{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":199168,"rows_kept":199168,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412820691,137.59,75082.54,0.0,0.47694,4e-05,31.30446]
[1776412825886,137.59,75085.71,0.0,0.47706,4e-05,31.30631]
[1776412830924,137.59,75082.39,0.0,0.47693,4e-05,31.30437]
[1776412835959,137.59,75081.8,0.0,0.47691,4e-05,31.30128]
[1776412842003,137.59,75082.09,0.0,0.47692,4e-05,31.30145]
[1776412847038,137.59,75076.38,0.0,0.47671,4e-05,31.29811]
[1776412853080,137.59,75072.53,0.0,0.47656,4e-05,31.29585]
[1776412859004,45.0,75021.76,0.0,0.34801,0.0001,29.02672]
[1776412861006,44.76,75017.195,0.0,0.34666,0.00011,28.98316]
[1776412863008,44.52,75013.5625,0.0,0.34542,0.00011,28.94336]
[1776412865013,44.3,75005.03,0.0,0.34369,0.00011,28.88573]
[1776412868016,43.98,75001.31,0.0,0.3421,0.00011,28.8337]
[1776412872020,43.58,75003.205,0.0,0.34079,0.00011,28.7925]
[1776412875023,43.31,75004.075,0.0,0.33982,0.00011,28.76133]
[1776412880028,42.88,75020.3875,0.0,0.33992,0.00011,28.77106]
[1776412884032,42.57,75018.345,0.0,0.33848,0.00011,28.7231]
[1776412888036,42.28,75017.96,0.0,0.33729,0.00011,28.68394]
[1776412894042,41.89,75019.675,0.0,0.33589,0.00011,28.63568]
[1776412899047,41.6,75021.5975,0.0,0.33491,0.00011,28.60379]
[1776412903051,41.39,75016.7025,0.0,0.33348,0.00011,28.55393]
[1776412908055,41.15,75020.815,0.0,0.33293,0.00011,28.53676]
[1776412913060,40.93,75027.6425,0.0,0.33278,0.00011,28.53423]
[1776412918065,40.73,75029.55,0.0,0.33216,0.00011,28.51385]
[1776412923571,40.52,75031.775,0.0,0.33151,0.00011,28.49248]
[1776412928608,40.36,75032.515,0.0,0.33091,0.00011,28.47236]
[1776412934081,40.22,75033.415,0.0,0.3304,0.00011,28.45497]
[1776412939086,40.09,75034.5625,0.0,0.32996,0.00012,28.44054]
[1776412945092,39.95,75035.4975,0.0,0.32946,0.00012,28.42355]
[1776412950762,39.82,75036.4275,0.0,0.32903,0.00012,28.40876]
[1776412955797,39.73,75039.625,0.0,0.32897,0.00012,28.40568]
[1776412960832,39.65,75043.385,0.0,0.32904,0.00012,28.4094]
[1776412965868,39.57,75036.3275,0.0,0.32788,0.00012,28.36638]
[1776412970903,39.5,75030.155,0.0,0.32686,0.00012,28.32805]
[1776412975938,39.44,75028.515,0.0,0.32639,0.00012,28.31084]
[1776412981128,39.38,75028.6125,0.0,0.32615,0.00012,28.30231]
[1776412982256,39.37,75028.6125,0.0,0.3261,0.00012,28.30062]
[1776412982998,39.37,75028.6125,0.0,0.3261,0.00012,28.30062]
[1776412984064,39.36,75028.6125,0.0,0.32605,0.00012,28.29896]
[1776412984102,39.35,75028.6125,0.0,0.32601,0.00012,28.29733]
[1776412990038,39.29,75031.655,0.0,0.3261,0.00012,28.30191]
[1776412995071,39.25,75033.5475,0.0,0.32613,0.00012,28.30363]
[1776413000107,39.21,75034.015,0.0,0.32601,0.00012,28.29954]
[1776413005143,39.18,75035.34,0.0,0.32601,0.00012,28.29992]
[1776413007534,39.17,75035.7525,0.0,0.326,0.00012,28.29969]
[1776413007635,39.16,75035.7525,0.0,0.32597,0.00012,28.29867]
[1776413011131,39.15,75028.4975,0.0,0.32506,0.00012,28.26376]
[1776413011160,39.14,75026.45,0.0,0.32478,0.00012,28.25046]
[1776413011207,39.14,75026.45,0.0,0.32478,0.00012,28.25046]
[1776413012161,39.13,75025.415,0.0,0.32463,0.00012,28.24479]
[1776413017166,39.11,75022.675,0.0,0.32418,0.00012,28.22776]
[1776413022171,39.08,75020.2975,0.0,0.32379,0.00012,28.21275]
[1776413027176,39.06,75019.325,0.0,0.32357,0.00012,28.20452]
[1776413032181,39.04,75016.19,0.0,0.32311,0.00012,28.18665]
[1776413037186,39.02,75018.455,0.0,0.32328,0.00012,28.19387]
[1776413042191,39.0,75018.8625,0.0,0.32325,0.00012,28.19284]
[1776413047196,38.98,75019.2525,0.0,0.32322,0.00012,28.19198]
[1776413052201,38.97,75015.445,0.0,0.32271,0.00012,28.17202]
[1776413057206,38.96,75014.0875,0.0,0.32249,0.00012,28.16353]
[1776413062211,38.94,75012.3775,0.0,0.32223,0.00012,28.1536]
[1776413067216,38.93,75013.625,0.0,0.32233,0.00012,28.15749]
[1776413071220,38.93,75022.53,0.0,0.32332,0.00012,28.19419]
[1776413074223,38.92,75042.1525,0.0,0.3256,0.00012,28.28315]
[1776413078227,38.91,75062.4325,0.0,0.32796,0.00012,28.37398]
[1776413081917,38.91,75062.675,0.0,0.32796,0.00012,28.37422]
[1776413082021,38.9,75062.675,0.0,0.32796,0.00012,28.37394]
[1776413087236,38.9,75060.515,0.0,0.32766,0.00012,28.36285]
[1776413092753,38.89,75055.79,0.0,0.32706,0.00012,28.33996]
[1776413097789,38.88,75054.6075,0.0,0.32689,0.00012,28.33343]
[1776413100811,38.88,75054.4375,0.0,0.32685,0.00012,28.332]
[1776413101820,38.87,75079.4675,0.0,0.32981,0.00012,28.4447]
[1776413105151,38.87,75078.8275,0.0,0.32972,0.00012,28.44142]
[1776413105169,38.87,75078.8275,0.0,0.32971,0.00012,28.44122]
[1776413110267,38.86,75079.3075,0.0,0.32974,0.00012,28.4424]
[1776413115918,38.86,75080.6325,0.0,0.32987,0.00012,28.44722]
[1776413120527,38.85,75076.39,0.0,0.32934,0.00012,28.42746]
[1776413120561,38.85,75076.39,0.0,0.32934,0.00012,28.42746]
[1776413120953,38.81,75076.39,0.0,0.32914,0.00012,28.42038]
[1776413125988,38.6,75072.1825,0.0,0.32772,0.00012,28.36933]
[1776413131023,38.44,75071.3225,0.0,0.32685,0.00012,28.33581]
[1776413136057,38.3,75072.3325,0.0,0.32634,0.00012,28.31828]
[1776413141092,38.19,75071.95,0.0,0.32578,0.00012,28.29821]
[1776413146128,38.1,75073.2275,0.0,0.32551,0.00012,28.28932]
[1776413147135,38.09,75061.995,0.0,0.3241,0.00012,28.23465]
[1776413152170,38.03,75059.7125,0.0,0.32354,0.00012,28.21377]
[1776413157314,37.98,75060.9625,0.0,0.32345,0.00012,28.21106]
[1776413163247,37.93,75061.235,0.0,0.32325,0.00012,28.20394]
[1776413168282,37.89,75061.6175,0.0,0.32314,0.00012,28.20005]
[1776413173332,37.86,75063.6725,0.0,0.32325,0.00012,28.20491]
[1776413178337,37.84,75063.69,0.0,0.32314,0.00012,28.20078]
[1776413183342,37.82,75064.03,0.0,0.32308,0.00012,28.19889]
[1776413188347,37.8,75064.37,0.0,0.32304,0.00012,28.1976]
[1776413193352,37.79,75065.1725,0.0,0.32305,0.00012,28.19582]
[1776413198357,37.77,75065.6425,0.0,0.32305,0.00012,28.19585]
[1776413203362,37.76,75073.4675,0.0,0.32394,0.00012,28.23066]
[1776413208367,37.74,75073.675,0.0,0.32388,0.00012,28.22878]
[1776413213372,37.73,75073.25,0.0,0.32376,0.00012,28.22437]
[1776413216375,37.73,75064.04,0.0,0.32264,0.00012,28.18035]
[1776413219730,37.73,75063.9775,0.0,0.32263,0.00012,28.17993]
[1776413225384,37.72,75072.5125,0.0,0.32362,0.00012,28.21909]
[1776413230389,37.71,75073.6525,0.0,0.32371,0.00012,28.22272]
[1776413235394,37.7,75077.31,0.0,0.32411,0.00012,28.23846]
[1776413240399,37.69,75075.4475,0.0,0.32384,0.00012,28.22794]
[1776413245404,37.68,75075.2275,0.0,0.32378,0.00012,28.22573]
[1776413251410,37.68,75074.2075,0.0,0.32361,0.00012,28.21686]
[1776413256933,37.67,75072.8275,0.0,0.32343,0.00012,28.20969]
[1776413261972,37.67,75073.1925,0.0,0.32346,0.00012,28.211]
[1776413267426,37.67,75073.52,0.0,0.32349,0.00012,28.21205]
[1776413273432,37.66,75073.8,0.0,0.32349,0.00012,28.21245]
[1776413279091,37.66,75074.04,0.0,0.32349,0.00012,28.21241]
[1776413284126,37.65,75073.77,0.0,0.32344,0.00012,28.2103]
[1776413289448,37.65,75071.8625,0.0,0.32319,0.00012,28.20073]
[1776413295203,37.65,75071.8325,0.0,0.32317,0.00012,28.20014]
[1776413298854,37.64,75071.49,0.0,0.32313,0.00012,28.19837]
[1776413298861,37.64,75071.49,0.0,0.32313,0.00012,28.19837]
[1776413299235,37.64,75071.49,0.0,0.32312,0.00012,28.19823]
[1776413299804,37.64,75071.49,0.0,0.32312,0.00012,28.19823]
[1776413299872,37.64,75071.49,0.0,0.32312,0.00012,28.19823]
[1776413300241,37.66,75071.49,0.0,0.32322,0.00012,28.20169]
[1776413301248,37.65,75106.1075,0.0,0.32739,0.00012,28.36292]
[1776413306283,37.61,75111.2475,0.0,0.3278,0.00012,28.37941]
[1776413311318,37.57,75110.7475,0.0,0.32755,0.00012,28.36796]
[1776413316353,37.54,75113.8125,0.0,0.32777,0.00012,28.37691]
[1776413321012,37.52,75113.4475,0.0,0.32762,0.00012,28.3715]
[1776413326484,37.49,75112.1575,0.0,0.32733,0.00012,28.36097]
[1776413332464,37.47,75112.3225,0.0,0.32725,0.00012,28.35813]
[1776413337495,37.45,75112.9275,0.0,0.32725,0.00012,28.35838]
[1776413342500,37.44,75113.07,0.0,0.32721,0.00012,28.35683]
[1776413347233,37.43,75115.7125,0.0,0.32748,0.00012,28.36749]
[1776413348332,37.42,75115.7125,0.0,0.32746,0.00012,28.36668]
[1776413349508,37.41,75127.3375,0.0,0.32884,0.00012,28.41937]
[1776413354513,37.39,75130.5,0.0,0.32911,0.00012,28.43009]
[1776413359095,37.37,75131.7425,0.0,0.32918,0.00012,28.43287]
[1776413359196,37.37,75131.7425,0.0,0.32918,0.00012,28.43287]
[1776413361520,37.37,75151.86,0.0,0.33168,0.00012,28.52685]
[1776413366525,37.38,75161.68,0.0,0.33295,0.00012,28.57382]
[1776413370529,37.39,75152.885,0.0,0.3319,0.00012,28.53477]
[1776413372531,37.4,75142.315,0.0,0.33062,0.00012,28.48432]
[1776413373406,37.4,75142.315,0.0,0.33062,0.00012,28.48432]
[1776413373507,37.41,75142.315,0.0,0.33065,0.00012,28.48513]
[1776413375534,37.39,75130.8825,0.0,0.32918,0.00012,28.42997]
[1776413375820,37.39,75130.8825,0.0,0.32918,0.00012,28.42997]
[1776413376840,37.39,75127.73,0.0,0.32877,0.00012,28.4145]
[1776413378537,37.38,75109.09,0.0,0.32646,0.00012,28.32648]
[1776413383542,37.38,75112.755,0.0,0.32689,0.00012,28.34302]
[1776413386911,37.38,75113.51,0.0,0.32697,0.00012,28.34603]
[1776413392484,37.37,75114.57,0.0,0.32707,0.00012,28.35017]
[1776413392552,37.37,75097.555,0.0,0.32499,0.00012,28.27018]
[1776413393128,37.37,75097.555,0.0,0.32499,0.00012,28.27018]
[1776413394554,37.38,75088.2375,0.0,0.32389,0.00012,28.22716]
[1776413396991,37.39,75081.99,0.0,0.32317,0.00012,28.19906]
[1776413399559,37.4,75094.15,0.0,0.32471,0.00012,28.25891]
[1776413404564,37.41,75091.8325,0.0,0.32445,0.00012,28.24867]
[1776413406919,37.41,75093.8,0.0,0.32471,0.00012,28.25854]
[1776413410389,37.42,75088.8525,0.0,0.32413,0.00012,28.23597]
[1776413415575,37.43,75087.0325,0.0,0.32397,0.00012,28.22947]
[1776413421095,37.44,75083.93,0.0,0.32364,0.00012,28.21674]
[1776413426131,37.45,75082.8225,0.0,0.32356,0.00012,28.21311]
[1776413431166,37.46,75084.3225,0.0,0.32376,0.00012,28.21857]
[1776413436201,37.47,75075.6425,0.0,0.32276,0.00012,28.17944]
[1776413437089,37.47,75075.6425,0.0,0.32276,0.00012,28.17944]
[1776413437208,37.47,75075.6425,0.0,0.32278,0.00012,28.17992]
[1776413440620,37.45,75063.0125,0.0,0.32111,0.00012,28.11476]
[1776413446271,37.41,75062.5325,0.0,0.32087,0.00012,28.10569]
[1776413447324,37.41,75062.5325,0.0,0.32087,0.00012,28.10569]
[1776413451675,37.38,75062.625,0.0,0.32075,0.00012,28.10126]
[1776413458355,37.35,75060.8575,0.0,0.32039,0.00012,28.08752]
[1776413463390,37.34,75056.7525,0.0,0.31983,0.00012,28.06557]
[1776413465404,37.34,75045.98,0.0,0.31852,0.00012,28.01322]
[1776413470439,37.34,75053.5125,0.0,0.31942,0.00012,28.04922]
[1776413475474,37.34,75048.8625,0.0,0.31885,0.00012,28.02632]
[1776413480509,37.34,75049.5675,0.0,0.31893,0.00012,28.02955]
[1776413485543,37.33,75051.5875,0.0,0.31916,0.00012,28.03899]
[1776413490579,37.33,75052.7525,0.0,0.31929,0.00012,28.044]
[1776413495614,37.33,75053.6225,0.0,0.31936,0.00012,28.04451]
[1776413500649,37.33,75048.22,0.0,0.31871,0.00012,28.01859]
[1776413505684,37.33,75049.43,0.0,0.31886,0.00012,28.02463]
[1776413510410,37.33,75049.89,0.0,0.31892,0.00012,28.02691]
[1776413510813,37.33,75049.89,0.0,0.31892,0.00012,28.02688]
[1776413514778,37.33,75050.7875,0.0,0.31902,0.00012,28.03115]
[1776413514780,37.33,75050.7875,0.0,0.31902,0.00012,28.03115]
[1776413520700,37.32,75058.7725,0.0,0.31995,0.00012,28.06823]
[1776413526706,37.31,75056.47,0.0,0.31964,0.00012,28.05579]
[1776413531711,37.31,75056.0625,0.0,0.31957,0.00012,28.05319]
[1776413535631,37.31,75056.1975,0.0,0.31958,0.00012,28.05352]
[1776413535867,37.31,75056.1975,0.0,0.31958,0.00012,28.05352]
[1776413536716,37.31,75091.9325,0.0,0.32397,0.00012,28.22659]
[1776413537717,37.31,75108.8675,0.0,0.32606,0.00012,28.30729]
[1776413542722,37.32,75120.3925,0.0,0.3275,0.00012,28.36234]
[1776413547732,37.31,75114.135,0.0,0.3267,0.00012,28.33197]
[1776413548273,37.31,75114.135,0.0,0.3267,0.00012,28.33197]
[1776413553738,37.31,75107.1625,0.0,0.32584,0.00012,28.29643]
[1776413559744,37.32,75108.575,0.0,0.32604,0.00012,28.30417]
[1776413564749,37.32,75109.1475,0.0,0.32613,0.00012,28.30733]
[1776413569754,37.33,75105.82,0.0,0.32573,0.00012,28.29208]
[1776413574761,37.33,75107.05,0.0,0.3259,0.00012,28.29849]
[1776413579766,37.33,75108.78,0.0,0.32612,0.00012,28.3069]
[1776413581261,37.33,75108.7525,0.0,0.32611,0.00012,28.30677]
[1776413584941,37.33,75103.695,0.0,0.3255,0.00012,28.28309]
[1776413590782,37.34,75097.3925,0.0,0.32477,0.00012,28.25489]
[1776413595787,37.35,75096.1975,0.0,0.32467,0.00012,28.2507]
[1776413597644,37.35,75096.1975,0.0,0.32468,0.00012,28.25101]
[1776413601069,37.37,75087.4775,0.0,0.32367,0.00012,28.21174]
[1776413606394,37.38,75090.0625,0.0,0.32406,0.00012,28.22657]
[1776413611804,37.39,75091.02,0.0,0.3242,0.00012,28.22937]
[1776413617810,37.39,75091.1625,0.0,0.32425,0.00012,28.23125]
[1776413623512,37.4,75091.2675,0.0,0.32428,0.00012,28.23261]
[1776413628821,37.4,75092.4025,0.0,0.32443,0.00012,28.23838]
[1776413629154,37.4,75092.4025,0.0,0.32443,0.00012,28.23838]
[1776413629822,37.4,75092.4325,0.0,0.32444,0.00012,28.23858]
[1776413634827,37.34,75091.7575,0.0,0.32407,0.00012,28.22503]
[1776413640632,37.28,75091.995,0.0,0.32382,0.00012,28.21613]
[1776413645838,37.24,75091.7175,0.0,0.32359,0.00012,28.20806]
[1776413651844,37.21,75092.0225,0.0,0.32345,0.00012,28.20292]
[1776413657751,37.17,75092.1675,0.0,0.32332,0.00012,28.19831]
[1776413662855,37.15,75092.9,0.0,0.32331,0.00012,28.19815]
[1776413668861,37.13,75092.98,0.0,0.32322,0.00012,28.19487]
[1776413673862,37.12,75087.0425,0.0,0.32242,0.00012,28.16142]
[1776413678871,37.12,75082.9425,0.0,0.3219,0.00012,28.14119]
[1776413683876,37.12,75083.5025,0.0,0.32196,0.00012,28.14349]
[1776413684878,37.12,75083.5025,0.0,0.32196,0.00012,28.14349]
[1776413685878,37.1,75080.5625,0.0,0.32153,0.00012,28.12685]
[1776413687880,37.08,75071.3975,0.0,0.3203,0.00012,28.07846]
[1776413692885,37.04,75066.4325,0.0,0.31948,0.00012,28.04647]
[1776413697890,37.01,75062.175,0.0,0.31881,0.00012,28.02033]
[1776413702895,36.99,75061.3125,0.0,0.3186,0.00012,28.01191]
[1776413708901,36.97,75061.065,0.0,0.31846,0.00012,28.00673]
[1776413712747,36.96,75060.545,0.0,0.31835,0.00012,28.00249]
[1776413717910,36.95,75051.9125,0.0,0.31724,0.00012,27.9582]
[1776413719040,36.95,75049.1025,0.0,0.3169,0.00012,27.94423]
[1776413724917,36.96,75037.6575,0.0,0.31554,0.00012,27.88909]
[1776413729922,36.97,75034.34,0.0,0.31517,0.00012,27.87398]
[1776413734927,36.97,75034.7075,0.0,0.31524,0.00012,27.87399]
[1776413739932,36.98,75032.4475,0.0,0.31499,0.00012,27.86391]
[1776413743936,36.98,75044.3525,0.0,0.31645,0.00012,27.92338]
[1776413748942,36.97,75044.55,0.0,0.31644,0.00012,27.92309]
[1776413754422,36.96,75046.8825,0.0,0.31668,0.00012,27.93281]
[1776413759953,36.95,75049.3775,0.0,0.31694,0.00012,27.94349]
[1776413764958,36.94,75051.085,0.0,0.3171,0.00012,27.95022]
[1776413769963,36.93,75060.215,0.0,0.31816,0.00012,27.99289]
[1776413774967,36.91,75060.97,0.0,0.31817,0.00012,27.99368]
[1776413779972,36.9,75061.9125,0.0,0.31822,0.00012,27.99572]
[1776413784977,36.89,75063.995,0.0,0.31841,0.00012,28.00355]
[1776413790680,36.87,75064.7975,0.0,0.31843,0.00012,28.00469]
[1776413795532,36.86,75066.5275,0.0,0.31858,0.00012,28.00839]
[1776413798143,36.85,75068.8075,0.0,0.31882,0.00012,28.01816]
[1776413799851,36.85,75068.8075,0.0,0.31881,0.00012,28.0176]
[1776413804997,36.83,75070.215,0.0,0.3189,0.00012,28.02164]
[1776413808188,36.83,75070.1775,0.0,0.31887,0.00012,28.02029]
[1776413810593,36.82,75070.2025,0.0,0.31885,0.00012,28.0197]
[1776413816007,36.81,75078.2125,0.0,0.31975,0.00012,28.05598]
[1776413821897,36.79,75078.7575,0.0,0.31974,0.00012,28.05558]
[1776413822345,36.79,75078.7575,0.0,0.31974,0.00012,28.05558]
[1776413827939,36.77,75084.145,0.0,0.3203,0.00012,28.07844]
[1776413833024,36.75,75085.25,0.0,0.32037,0.00012,28.08123]
[1776413838029,36.74,75084.9425,0.0,0.32027,0.00012,28.07742]
[1776413843035,36.73,75085.5725,0.0,0.3203,0.00012,28.07866]
[1776413845167,36.73,75085.585,0.0,0.32028,0.00012,28.07799]
[1776413846038,36.74,75085.58,0.0,0.32033,0.00012,28.07998]
[1776413851043,36.78,75093.3775,0.0,0.32149,0.00012,28.12267]
[1776413856048,36.82,75090.335,0.0,0.32129,0.00012,28.11433]
[1776413861053,36.85,75090.1425,0.0,0.32141,0.00012,28.1188]
[1776413866058,36.87,75088.5675,0.0,0.32134,0.00012,28.11568]
[1776413867008,36.87,75088.5675,0.0,0.32134,0.00012,28.11568]
[1776413867061,36.88,75088.5375,0.0,0.32136,0.00012,28.11637]
[1776413869062,36.91,75105.0575,0.0,0.32356,0.00012,28.2019]
[1776413874067,36.97,75103.31,0.0,0.32364,0.00012,28.20436]
[1776413879072,37.02,75103.7475,0.0,0.32394,0.00012,28.21512]
[1776413882075,37.05,75093.135,0.0,0.32277,0.00012,28.169]
[1776413887080,37.1,75093.3,0.0,0.32303,0.00012,28.17844]
[1776413890084,37.12,75107.19,0.0,0.32483,0.00012,28.24818]
[1776413896090,37.14,75110.385,0.0,0.32532,0.00012,28.26685]
[1776413901095,37.15,75108.67,0.0,0.32518,0.00012,28.26118]
[1776413906100,37.16,75109.0775,0.0,0.32528,0.00012,28.26513]
[1776413911105,37.17,75104.5625,0.0,0.32476,0.00012,28.24247]
[1776413916110,37.19,75104.9675,0.0,0.32487,0.00012,28.24632]
[1776413920952,37.2,75102.395,0.0,0.3246,0.00012,28.2357]
[1776413921016,37.2,75102.395,0.0,0.3246,0.00012,28.2357]
[1776413921019,37.2,75102.395,0.0,0.3246,0.00012,28.2357]
[1776413921062,37.2,75102.395,0.0,0.32461,0.00012,28.23606]
[1776413922143,37.22,75102.805,0.0,0.32475,0.00012,28.24142]
[1776413923117,37.21,75097.62,0.0,0.32406,0.00012,28.21475]
[1776413923243,37.21,75097.62,0.0,0.32406,0.00012,28.21475]
[1776413923245,37.21,75097.62,0.0,0.32406,0.00012,28.21475]
[1776413925619,37.18,75083.9325,0.0,0.32227,0.00012,28.14497]
[1776413927481,37.18,75082.4575,0.0,0.32205,0.00012,28.13663]
[1776413927581,37.18,75082.4575,0.0,0.32205,0.00012,28.13663]
[1776413928122,37.17,75084.7625,0.0,0.3223,0.00012,28.14658]
[1776413931125,37.12,75073.01,0.0,0.32061,0.00012,28.08046]
[1776413931684,37.12,75073.01,0.0,0.32061,0.00012,28.08046]
[1776413937703,37.03,75067.61,0.0,0.31951,0.00012,28.03812]
[1776413942738,36.98,75066.8075,0.0,0.31917,0.00012,28.02545]
[1776413947773,36.95,75053.09,0.0,0.31733,0.00012,27.95217]
[1776413952808,36.93,75047.95,0.0,0.31662,0.00012,27.92363]
[1776413957843,36.92,75046.7325,0.0,0.31642,0.00012,27.91555]
[1776413963156,36.91,75046.985,0.0,0.3164,0.00012,27.91501]
[1776413968920,36.9,75047.4825,0.0,0.31641,0.00012,27.91562]
[1776413973955,36.9,75046.0275,0.0,0.31619,0.00012,27.90426]
[1776413979172,36.89,75047.44,0.0,0.31633,0.00012,27.91016]
[1776413985032,36.88,75047.4825,0.0,0.3163,0.00012,27.90914]
[1776413990067,36.88,75050.915,0.0,0.31668,0.00012,27.92475]
[1776413995102,36.87,75050.925,0.0,0.31665,0.00012,27.92348]
[1776414000137,36.86,75050.7875,0.0,0.3166,0.00012,27.92167]
[1776414005172,36.86,75050.99,0.0,0.3166,0.00012,27.92165]
[1776414010203,36.85,75050.5,0.0,0.31652,0.00012,27.91837]
[1776414015208,36.85,75050.115,0.0,0.31645,0.00012,27.91575]
[1776414021215,36.85,75050.065,0.0,0.31643,0.00012,27.91477]
[1776414024307,36.84,75050.0625,0.0,0.31642,0.00012,27.91442]
[1776414026220,36.86,75049.8125,0.0,0.31647,0.00012,27.91622]
[1776414029000,36.87,75049.71,0.0,0.31653,0.00012,27.91852]
[1776414029101,36.88,75049.71,0.0,0.31657,0.00012,27.91984]
[1776414032226,36.9,75062.5575,0.0,0.31823,0.00012,27.98435]
[1776414037231,36.92,75065.645,0.0,0.31872,0.00012,28.00347]
[1776414042236,36.94,75064.9275,0.0,0.31872,0.00012,28.00306]
[1776414047241,36.95,75065.8,0.0,0.31889,0.00012,28.00991]
[1776414052246,36.97,75064.7475,0.0,0.31882,0.00012,28.00679]
[1776414057251,36.98,75062.5625,0.0,0.3186,0.00012,27.99804]
[1776414062256,36.99,75062.5075,0.0,0.31864,0.00012,27.99951]
[1776414066189,36.99,75058.2225,0.0,0.31815,0.00012,27.9795]
[1776414066257,37.0,75058.2225,0.0,0.31816,0.00012,27.98001]
[1776414071265,37.0,75048.68,0.0,0.31703,0.00012,27.93434]
[1776414076270,37.01,75045.58,0.0,0.3167,0.00012,27.92095]
[1776414078272,37.02,75033.06,0.0,0.31521,0.00012,27.86031]
[1776414083277,37.05,75027.875,0.0,0.3147,0.00012,27.83899]
[1776414086280,37.06,75017.635,0.0,0.31353,0.00012,27.79096]
[1776414091285,37.09,75016.635,0.0,0.31354,0.00012,27.78854]
[1776414094274,37.1,75016.66,0.0,0.3136,0.00012,27.79059]
[1776414099293,37.09,75017.1675,0.0,0.31358,0.00012,27.7902]
[1776414104875,37.07,75017.03,0.0,0.31346,0.00012,27.78575]
[1776414105385,37.07,75017.03,0.0,0.31346,0.00012,27.78575]
[1776414105882,37.06,75017.03,0.0,0.31344,0.00012,27.78483]
[1776414109909,37.05,75004.5925,0.0,0.31187,0.00012,27.72012]
[1776414114945,37.05,75004.03,0.0,0.31176,0.00012,27.71586]
[1776414119980,37.04,75004.6,0.0,0.3118,0.00012,27.7174]
[1776414124988,37.03,75004.9775,0.0,0.31182,0.00012,27.71833]
[1776414125028,37.03,75004.9775,0.0,0.31181,0.00012,27.7181]
[1776414130063,37.04,75006.4425,0.0,0.31201,0.00012,27.72601]
[1776414135098,37.03,75013.765,0.0,0.31288,0.00012,27.76223]
[1776414140133,37.03,75015.2225,0.0,0.31303,0.00012,27.76833]
[1776414145168,37.02,75015.8825,0.0,0.31308,0.00012,27.77053]
[1776414150344,37.01,75016.9625,0.0,0.31318,0.00012,27.77476]
[1776414155349,37.01,75017.2875,0.0,0.31317,0.00012,27.77235]
[1776414161282,37.0,75019.015,0.0,0.31335,0.00012,27.77978]
[1776414164303,36.99,75028.1525,0.0,0.31443,0.00012,27.82407]
[1776414169338,36.98,75029.16,0.0,0.31448,0.00012,27.82641]
[1776414174368,36.97,75022.725,0.0,0.31366,0.00012,27.79295]
[1776414179373,36.97,75022.835,0.0,0.31366,0.00012,27.79282]
[1776414182338,36.97,75022.435,0.0,0.3136,0.00012,27.79053]
[1776414182376,36.97,75021.315,0.0,0.31346,0.00012,27.78481]
[1776414187381,36.96,75012.16,0.0,0.31232,0.00012,27.73777]
[1776414192386,36.96,75011.5,0.0,0.31223,0.00012,27.73411]
[1776414197391,36.96,75011.2825,0.0,0.3122,0.00012,27.73281]
[1776414202396,36.96,75008.1825,0.0,0.31182,0.00012,27.71707]
[1776414207400,36.96,75008.15,0.0,0.31183,0.00012,27.71734]
[1776414212405,36.96,75009.305,0.0,0.31196,0.00012,27.72029]
[1776414217410,36.96,75009.26,0.0,0.31195,0.00012,27.72009]
[1776414220470,36.96,75009.43,0.0,0.31197,0.00012,27.72094]
[1776414226420,36.9,75006.7675,0.0,0.31134,0.00012,27.69555]
[1776414231425,36.86,75007.0475,0.0,0.31117,0.00012,27.68919]
[1776414231886,36.86,75007.0475,0.0,0.31117,0.00012,27.68919]
[1776414237432,36.82,75012.4,0.0,0.31161,0.00012,27.7083]
[1776414243437,36.78,75020.785,0.0,0.31242,0.00012,27.74236]
[1776414244886,36.77,75021.28,0.0,0.31245,0.00012,27.74353]
[1776414250444,36.79,75021.6725,0.0,0.31257,0.00012,27.74856]
[1776414254210,36.8,75021.5925,0.0,0.31262,0.00012,27.75036]
[1776414259453,36.81,75029.5075,0.0,0.31366,0.00012,27.79293]
[1776414261405,36.81,75029.47,0.0,0.31366,0.00012,27.79297]
[1776414261455,36.81,75029.4325,0.0,0.31366,0.00012,27.79301]
[1776414266460,36.82,75039.705,0.0,0.31497,0.00012,27.84632]
[1776414271060,36.82,75050.03,0.0,0.3162,0.00012,27.89414]
[1776414272603,36.81,75056.24,0.0,0.31695,0.00012,27.92439]
[1776414273073,36.81,75056.24,0.0,0.31694,0.00012,27.92407]
[1776414278472,36.8,75060.445,0.0,0.31742,0.00012,27.94366]
[1776414284151,36.79,75066.9325,0.0,0.31818,0.00012,27.97411]
[1776414289185,36.78,75075.745,0.0,0.31918,0.00012,28.01451]
[1776414291690,36.77,75073.7725,0.0,0.31891,0.00012,28.00372]
[1776414297243,36.76,75070.4875,0.0,0.31845,0.00012,27.98536]
[1776414300324,36.76,75067.9525,0.0,0.31812,0.00012,27.97243]
[1776414300413,36.76,75067.9525,0.0,0.31812,0.00012,27.97229]
[1776414302641,36.75,75064.4675,0.0,0.31767,0.00012,27.95431]
[1776414308321,36.69,75055.575,0.0,0.31625,0.00012,27.89806]
[1776414313356,36.64,75059.9325,0.0,0.31656,0.00012,27.91135]
[1776414318391,36.61,75059.1375,0.0,0.31628,0.00012,27.90044]
[1776414323517,36.58,75055.775,0.0,0.31573,0.00012,27.8784]
[1776414329523,36.55,75055.6125,0.0,0.31558,0.00012,27.87274]
[1776414334130,36.54,75058.0575,0.0,0.31579,0.00012,27.87915]
[1776414334193,36.54,75058.0575,0.0,0.31579,0.00012,27.87915]
[1776414334285,36.54,75058.0575,0.0,0.31579,0.00012,27.87915]
[1776414334410,36.54,75058.0575,0.0,0.31579,0.00012,27.87915]
[1776414334512,36.54,75058.0575,0.0,0.31577,0.00012,27.87848]
[1776414334912,36.54,75058.0575,0.0,0.31577,0.00012,27.87848]
[1776414335164,36.54,75058.0575,0.0,0.31577,0.00012,27.87848]
[1776414335194,36.54,75058.0575,0.0,0.31577,0.00012,27.87848]
[1776414335517,36.54,75058.0575,0.0,0.31579,0.00012,27.87913]
[1776414336517,36.54,75058.0575,0.0,0.31579,0.00012,27.87913]
[1776414337532,36.56,75114.39,0.0,0.3229,0.00013,28.16224]
[1776414339765,36.58,75111.2525,0.0,0.32259,0.00013,28.14987]
[1776414341616,36.59,75112.5425,0.0,0.32283,0.00013,28.15894]
[1776414345564,36.62,75113.19,0.0,0.32305,0.00012,28.16694]
[1776414346368,36.62,75113.19,0.0,0.32305,0.00012,28.16694]
[1776414350545,36.64,75122.22,0.0,0.32428,0.00013,28.2147]
[1776414352008,36.64,75122.37,0.0,0.32432,0.00013,28.21599]
[1776414353548,36.65,75134.8825,0.0,0.3259,0.00013,28.277]
[1776414357261,36.65,75139.9725,0.0,0.32653,0.00013,28.30133]
[1776414359004,36.64,75144.4025,0.0,0.32708,0.00013,28.32205]
[1776414359120,36.64,75144.4025,0.0,0.32708,0.00013,28.32205]
[1776414360555,36.64,75129.92,0.0,0.32526,0.00013,28.25236]
[1776414365560,36.65,75125.31,0.0,0.32473,0.00013,28.23168]
[1776414366491,36.65,75125.31,0.0,0.32473,0.00013,28.23168]
[1776414370608,36.66,75123.66,0.0,0.32457,0.00013,28.2255]
[1776414373094,36.67,75120.4125,0.0,0.32419,0.00012,28.21063]
[1776414378574,36.68,75120.0825,0.0,0.32421,0.00012,28.21139]
[1776414378950,36.68,75120.0825,0.0,0.32421,0.00012,28.21139]
[1776414379575,36.69,75111.16,0.0,0.32312,0.00012,28.16874]
[1776414379709,36.69,75111.16,0.0,0.32312,0.00012,28.16874]
[1776414380396,36.69,75111.16,0.0,0.32312,0.00012,28.16874]
[1776414381577,36.69,75089.7225,0.0,0.32049,0.00012,28.06535]
[1776414387067,36.71,75088.39,0.0,0.32039,0.00012,28.06128]
[1776414389844,36.72,75092.5825,0.0,0.32096,0.00012,28.08362]
[1776414393811,36.73,75103.6025,0.0,0.32237,0.00012,28.13633]
[1776414394590,36.73,75106.4775,0.0,0.32274,0.00012,28.1509]
[1776414397593,36.73,75117.0025,0.0,0.32407,0.00012,28.20254]
[1776414402598,36.74,75117.515,0.0,0.32414,0.00012,28.20544]
[1776414406966,36.74,75115.715,0.0,0.32393,0.00012,28.19703]
[1776414407244,36.74,75115.715,0.0,0.32393,0.00012,28.19703]
[1776414407269,36.74,75115.715,0.0,0.32393,0.00012,28.19703]
[1776414409605,36.74,75090.3375,0.0,0.32077,0.00012,28.07352]
[1776414410579,36.74,75090.3375,0.0,0.32077,0.00012,28.07352]
[1776414415611,36.75,75100.05,0.0,0.32204,0.00012,28.12317]
[1776414415642,36.75,75100.05,0.0,0.32204,0.00012,28.12317]
[1776414417182,36.75,75100.145,0.0,0.32206,0.00012,28.1238]
[1776414417208,36.75,75100.145,0.0,0.32206,0.00012,28.12389]
[1776414422304,36.73,75106.395,0.0,0.32271,0.00012,28.14985]
[1776414428109,36.7,75111.2475,0.0,0.32319,0.00012,28.16889]
[1776414428188,36.7,75111.2475,0.0,0.32319,0.00012,28.16889]
[1776414428248,36.7,75111.2475,0.0,0.32319,0.00012,28.16889]
[1776414428317,36.7,75111.2475,0.0,0.32316,0.00012,28.16795]
[1776414430411,36.7,75111.2475,0.0,0.32318,0.00012,28.16844]
[1776414431290,36.7,75111.2475,0.0,0.32318,0.00012,28.16843]
[1776414432202,36.69,75129.225,0.0,0.3254,0.00013,28.25463]
[1776414433209,36.69,75145.79,0.0,0.32745,0.00013,28.33333]
[1776414436677,36.68,75147.1525,0.0,0.32757,0.00013,28.33782]
[1776414438159,36.67,75147.1525,0.0,0.32755,0.00013,28.33723]
[1776414440258,36.66,75156.29,0.0,0.32862,0.00013,28.37815]
[1776414441756,36.65,75162.345,0.0,0.32935,0.00013,28.40584]
[1776414444814,36.63,75160.1,0.0,0.32899,0.00013,28.39247]
[1776414450328,36.61,75156.99,0.0,0.32849,0.00013,28.37371]
[1776414455363,36.6,75154.685,0.0,0.32811,0.00013,28.35729]
[1776414460398,36.59,75148.4475,0.0,0.3273,0.00013,28.32663]
[1776414465433,36.59,75147.1675,0.0,0.32713,0.00013,28.32005]
[1776414470504,36.59,75147.8,0.0,0.3272,0.00013,28.3227]
[1776414476510,36.58,75150.8775,0.0,0.32755,0.00013,28.33621]
[1776414481547,36.58,75148.5725,0.0,0.32724,0.00013,28.32465]
[1776414482825,36.58,75148.1075,0.0,0.32719,0.00013,28.32244]
[1776414483377,36.58,75148.1075,0.0,0.32719,0.00013,28.32244]
[1776414484603,36.58,75148.1075,0.0,0.32719,0.00013,28.3225]
[1776414488181,36.58,75135.465,0.0,0.32564,0.00013,28.26308]
[1776414488651,36.58,75135.465,0.0,0.32564,0.00013,28.26308]
[1776414494643,36.6,75121.7175,0.0,0.32398,0.00013,28.19873]
[1776414498403,36.6,75121.6925,0.0,0.324,0.00013,28.1996]
[1776414498671,36.6,75121.6925,0.0,0.32401,0.00013,28.19988]
[1776414499332,36.6,75121.6925,0.0,0.32401,0.00013,28.19988]
[1776414499678,36.61,75121.6925,0.0,0.32402,0.00013,28.20014]
[1776414504702,36.57,75112.95,0.0,0.32276,0.00013,28.15146]
[1776414504772,36.57,75112.95,0.0,0.32276,0.00013,28.15146]
[1776414505703,36.57,75112.1975,0.0,0.32267,0.00013,28.14793]
[1776414510708,36.57,75113.585,0.0,0.32285,0.00013,28.15501]
[1776414512141,36.57,75113.53,0.0,0.32283,0.00013,28.15178]
[1776414512710,36.58,75112.5675,0.0,0.32271,0.00013,28.14718]
[1776414517715,36.59,75115.0525,0.0,0.32311,0.00013,28.16241]
[1776414521256,36.6,75113.55,0.0,0.32297,0.00013,28.15682]
[1776414521282,36.6,75113.55,0.0,0.32297,0.00013,28.15682]
[1776414521365,36.6,75113.55,0.0,0.32297,0.00013,28.15682]
[1776414521461,36.61,75113.55,0.0,0.32298,0.00013,28.15738]
[1776414522720,36.59,75099.94,0.0,0.32119,0.00012,28.08746]
[1776414527725,36.51,75094.1675,0.0,0.32009,0.00012,28.0452]
[1776414530323,36.48,75095.0575,0.0,0.32007,0.00013,28.04469]
[1776414530425,36.47,75095.0575,0.0,0.32001,0.00013,28.04235]
[1776414535733,36.46,75100.35,0.0,0.3206,0.00013,28.06611]
[1776414540325,36.44,75103.845,0.0,0.32097,0.00013,28.08093]
[1776414541023,36.44,75103.845,0.0,0.32096,0.00013,28.08034]
[1776414541739,36.45,75106.66,0.0,0.32136,0.00013,28.09596]
[1776414546744,36.49,75109.435,0.0,0.3219,0.00013,28.11683]
[1776414551748,36.52,75111.4975,0.0,0.32231,0.00013,28.13231]
[1776414555904,36.54,75112.24,0.0,0.32248,0.00013,28.1386]
[1776414556753,36.54,75113.2575,0.0,0.32262,0.00013,28.14404]
[1776414557579,36.54,75113.2575,0.0,0.32262,0.00013,28.14404]
[1776414563760,36.49,75115.1325,0.0,0.32259,0.00013,28.14394]
[1776414568765,36.45,75115.185,0.0,0.32243,0.00013,28.13805]
[1776414573770,36.42,75113.9925,0.0,0.32213,0.00013,28.12422]
[1776414578775,36.4,75113.945,0.0,0.32201,0.00013,28.12001]
[1776414583780,36.38,75109.505,0.0,0.32137,0.00013,28.0951]
[1776414588785,36.37,75106.915,0.0,0.321,0.00013,28.08046]
[1776414594340,36.37,75105.3875,0.0,0.32077,0.00013,28.07161]
[1776414598457,36.36,75104.425,0.0,0.32064,0.00013,28.06642]
[1776414598559,36.36,75104.425,0.0,0.32063,0.00013,28.0663]
[1776414601798,36.34,75093.5825,0.0,0.31914,0.00013,28.00748]
[1776414607431,36.3,75088.4725,0.0,0.31832,0.00013,27.97537]
[1776414613811,36.27,75096.1125,0.0,0.3191,0.00013,28.00705]
[1776414619519,36.24,75097.2075,0.0,0.31909,0.00013,28.00695]
[1776414624254,36.22,75097.7125,0.0,0.31907,0.00013,28.00626]
[1776414624555,36.21,75097.7125,0.0,0.31905,0.00013,28.00553]
[1776414627359,36.21,75102.2425,0.0,0.31959,0.00013,28.02714]
[1776414627576,36.21,75102.2425,0.0,0.31957,0.00013,28.02657]
[1776414629590,36.19,75112.695,0.0,0.32082,0.00013,28.07624]
[1776414633950,36.17,75114.8425,0.0,0.32095,0.00013,28.07927]
[1776414634625,36.17,75114.8425,0.0,0.32098,0.00013,28.08026]
[1776414637001,36.18,75120.7675,0.0,0.32176,0.00013,28.11095]
[1776414637054,36.18,75120.7675,0.0,0.32176,0.00013,28.11095]
[1776414637167,36.18,75120.7675,0.0,0.32176,0.00013,28.11095]
[1776414638838,36.19,75133.0025,0.0,0.32335,0.00013,28.17298]
[1776414643852,36.2,75132.625,0.0,0.32337,0.00013,28.17355]
[1776414644844,36.22,75132.9475,0.0,0.32349,0.00013,28.1779]
[1776414645287,36.22,75132.9475,0.0,0.32349,0.00013,28.1779]
[1776414645845,36.23,75132.9975,0.0,0.32357,0.00013,28.18079]
[1776414651746,36.24,75134.4525,0.0,0.32378,0.00013,28.18891]
[1776414656780,36.24,75134.38,0.0,0.32378,0.00013,28.18908]
[1776414660166,36.24,75133.815,0.0,0.32372,0.00013,28.18659]
[1776414660186,36.24,75133.815,0.0,0.32372,0.00013,28.18659]
[1776414660549,36.24,75133.815,0.0,0.32372,0.00013,28.18659]
[1776414660809,36.26,75133.815,0.0,0.32379,0.00013,28.18901]
[1776414662823,36.28,75145.67,0.0,0.32538,0.00013,28.25041]
[1776414666851,36.31,75154.8925,0.0,0.32669,0.00013,28.30018]
[1776414671880,36.33,75156.3675,0.0,0.32702,0.00013,28.31217]
[1776414676885,36.36,75160.275,0.0,0.32762,0.00013,28.33478]
[1776414681890,36.37,75162.37,0.0,0.32795,0.00013,28.3472]
[1776414686895,36.38,75163.5,0.0,0.32814,0.00013,28.35431]
[1776414691901,36.39,75157.1075,0.0,0.32738,0.00013,28.32258]
[1776414696906,36.41,75153.57,0.0,0.327,0.00013,28.30795]
[1776414701911,36.42,75158.86,0.0,0.32771,0.00013,28.33507]
[1776414706916,36.42,75162.2575,0.0,0.32816,0.00013,28.35202]
[1776414709494,36.42,75166.9525,0.0,0.32875,0.00013,28.37433]
[1776414709707,36.42,75166.9525,0.0,0.32875,0.00013,28.37433]
[1776414710486,36.42,75166.9525,0.0,0.32875,0.00013,28.37417]
[1776414710600,36.42,75166.9525,0.0,0.32875,0.00013,28.37417]
[1776414711920,36.41,75203.115,0.0,0.33328,0.00013,28.54343]
[1776414712872,36.41,75203.115,0.0,0.33328,0.00013,28.54343]
[1776414715644,36.38,75204.3475,0.0,0.33332,0.00013,28.54508]
[1776414715788,36.38,75204.3475,0.0,0.33332,0.00013,28.54508]
[1776414720935,36.34,75198.06,0.0,0.33234,0.00013,28.50969]
[1776414725940,36.32,75203.7725,0.0,0.33295,0.00013,28.53236]
[1776414727487,36.31,75203.45,0.0,0.33288,0.00013,28.53003]
[1776414727511,36.31,75203.45,0.0,0.33286,0.00013,28.52926]
[1776414732947,36.29,75204.7875,0.0,0.33297,0.00013,28.53343]
[1776414736951,36.28,75213.8325,0.0,0.33407,0.00013,28.57404]
[1776414741956,36.26,75210.1375,0.0,0.3335,0.00013,28.55361]
[1776414746961,36.25,75207.3825,0.0,0.33309,0.00013,28.53874]
[1776414751411,36.24,75208.3475,0.0,0.33318,0.00013,28.54199]
[1776414751966,36.24,75207.0025,0.0,0.33299,0.00013,28.53242]
[1776414756971,36.23,75200.325,0.0,0.33209,0.00013,28.49931]
[1776414758759,36.23,75200.32,0.0,0.33208,0.00013,28.49903]
[1776414758836,36.23,75200.32,0.0,0.33207,0.00013,28.49878]
[1776414764538,36.24,75205.31,0.0,0.33275,0.00013,28.5238]
[1776414769577,36.24,75205.3375,0.0,0.33277,0.00013,28.52445]
[1776414774611,36.24,75208.4875,0.0,0.33317,0.00013,28.5392]
[1776414779647,36.24,75205.62,0.0,0.33281,0.00013,28.52599]
[1776414784684,36.24,75208.925,0.0,0.33324,0.00013,28.54162]
[1776414785743,36.24,75208.925,0.0,0.33324,0.00013,28.54162]
[1776414791733,36.24,75210.715,0.0,0.33344,0.00013,28.54934]
[1776414793573,36.24,75210.5275,0.0,0.33342,0.00013,28.54839]
[1776414797765,36.24,75206.085,0.0,0.33285,0.00013,28.52751]
[1776414798041,36.24,75206.085,0.0,0.33285,0.00013,28.52751]
[1776414798171,36.24,75206.085,0.0,0.33285,0.00013,28.52756]
[1776414798524,36.24,75206.085,0.0,0.33285,0.00013,28.52756]
[1776414798679,36.24,75206.085,0.0,0.33285,0.00013,28.52756]
[1776414798792,36.25,75206.085,0.0,0.33291,0.00013,28.52938]
[1776414799797,36.26,75214.9375,0.0,0.33411,0.00013,28.57327]
[1776414800804,36.28,75239.65,0.0,0.33733,0.00013,28.68991]
[1776414802818,36.3,75249.75,0.0,0.33872,0.00013,28.73953]
[1776414803610,36.3,75249.75,0.0,0.33872,0.00013,28.73953]
[1776414803740,36.3,75249.75,0.0,0.33872,0.00013,28.73953]
[1776414804629,36.31,75249.75,0.0,0.33876,0.00013,28.74098]
[1776414805118,36.31,75249.75,0.0,0.33876,0.00013,28.74098]
[1776414806573,36.32,75249.75,0.0,0.33881,0.00013,28.74235]
[1776414806848,36.33,75249.75,0.0,0.33885,0.00013,28.74377]
[1776414807855,36.33,75279.12,0.0,0.34264,0.00013,28.87714]
[1776414808060,36.33,75279.12,0.0,0.34264,0.00013,28.87714]
[1776414813897,36.35,75273.615,0.0,0.34201,0.00013,28.85241]
[1776414818932,36.36,75272.955,0.0,0.34198,0.00013,28.85134]
[1776414822719,36.37,75273.4775,0.0,0.34208,0.00013,28.85464]
[1776414822828,36.37,75273.4775,0.0,0.34208,0.00013,28.85464]
[1776414824974,36.37,75287.17,0.0,0.34384,0.00013,28.91573]
[1776414827745,36.36,75290.4875,0.0,0.34424,0.00013,28.92991]
[1776414829081,36.36,75296.7725,0.0,0.34503,0.00013,28.95689]
[1776414829101,36.36,75296.7725,0.0,0.34503,0.00013,28.95689]
[1776414829109,36.36,75296.7725,0.0,0.34503,0.00013,28.95689]
[1776414829536,36.36,75296.7725,0.0,0.34503,0.00013,28.95689]
[1776414829625,36.36,75296.7725,0.0,0.34503,0.00013,28.95689]
[1776414829659,36.36,75296.7725,0.0,0.34503,0.00013,28.95689]
[1776414830357,36.35,75296.7725,0.0,0.34501,0.00013,28.95629]
[1776414831202,36.34,75296.7725,0.0,0.34497,0.00013,28.95504]
[1776414832315,36.34,75296.7725,0.0,0.34494,0.00013,28.95403]
[1776414832421,36.34,75296.7725,0.0,0.34494,0.00013,28.95403]
[1776414832882,36.34,75296.7725,0.0,0.34494,0.00013,28.95403]
[1776414833241,36.33,75296.7725,0.0,0.3449,0.00013,28.95298]
[1776414833336,36.33,75296.7725,0.0,0.3449,0.00013,28.95298]
[1776414833965,36.33,75296.7725,0.0,0.3449,0.00013,28.95298]
[1776414834016,36.33,75296.7725,0.0,0.3449,0.00013,28.95298]
[1776414836110,36.3,75296.7725,0.0,0.34477,0.00013,28.94875]
[1776414836810,36.3,75296.7725,0.0,0.34477,0.00013,28.94875]
[1776414836911,36.29,75296.7725,0.0,0.34472,0.00013,28.94737]
[1776414838064,36.29,75349.17,0.0,0.35153,0.00013,29.17638]
[1776414839953,36.3,75348.4125,0.0,0.35144,0.00013,29.17355]
[1776414840031,36.3,75348.4125,0.0,0.35146,0.00013,29.17401]
[1776414840518,36.3,75348.4125,0.0,0.35146,0.00013,29.17401]
[1776414842068,36.28,75336.275,0.0,0.3498,0.00013,29.11942]
[1776414842926,36.28,75336.275,0.0,0.3498,0.00013,29.11942]
[1776414844070,36.27,75323.8575,0.0,0.34813,0.00013,29.06357]
[1776414846000,36.26,75320.0175,0.0,0.34761,0.00013,29.04613]
[1776414846161,36.26,75320.0175,0.0,0.34761,0.00013,29.04613]
[1776414846267,36.26,75316.2375,0.0,0.3471,0.00013,29.02903]
[1776414847070,36.26,75316.2375,0.0,0.3471,0.00013,29.02903]
[1776414849043,36.26,75321.775,0.0,0.34784,0.00013,29.0538]
[1776414849108,36.26,75325.08,0.0,0.34824,0.00013,29.06744]
[1776414852444,36.24,75322.245,0.0,0.34781,0.00013,29.05301]
[1776414852523,36.24,75322.245,0.0,0.34781,0.00013,29.05301]
[1776414852890,36.24,75322.245,0.0,0.34781,0.00013,29.05301]
[1776414853022,36.24,75322.245,0.0,0.34781,0.00013,29.05301]
[1776414853481,36.24,75322.245,0.0,0.34781,0.00013,29.05301]
[1776414854178,36.24,75322.245,0.0,0.34781,0.00013,29.05301]
[1776414854410,36.24,75322.245,0.0,0.34781,0.00013,29.05301]
[1776414855083,36.25,75321.9975,0.0,0.34781,0.00013,29.05305]
[1776414856084,36.27,75346.26,0.0,0.35103,0.00013,29.1603]
[1776414856562,36.27,75346.26,0.0,0.35103,0.00013,29.1603]
[1776414856829,36.27,75346.26,0.0,0.35103,0.00013,29.1603]
[1776414856862,36.27,75346.26,0.0,0.35103,0.00013,29.1603]
[1776414857219,36.28,75346.26,0.0,0.35109,0.00013,29.16209]
[1776414857534,36.28,75346.26,0.0,0.35109,0.00013,29.16209]
[1776414857896,36.28,75346.26,0.0,0.35109,0.00013,29.16209]
[1776414859086,36.31,75363.9575,0.0,0.35353,0.00013,29.24166]
[1776414862962,36.33,75366.7625,0.0,0.35399,0.00013,29.25642]
[1776414863850,36.34,75366.7625,0.0,0.35402,0.00013,29.25737]
[1776414864785,36.35,75366.7625,0.0,0.35405,0.00013,29.25829]
[1776414865642,36.36,75366.7625,0.0,0.35408,0.00013,29.25918]
[1776414867390,36.37,75358.5125,0.0,0.35307,0.00013,29.22614]
[1776414870979,36.39,75366.495,0.0,0.35418,0.00013,29.26203]
[1776414876102,36.41,75364.885,0.0,0.35406,0.00013,29.25533]
[1776414877762,36.42,75365.08,0.0,0.3541,0.00013,29.25654]
[1776414877840,36.42,75365.08,0.0,0.3541,0.00013,29.25654]
[1776414879111,36.42,75375.73,0.0,0.3555,0.00013,29.30166]
[1776414882160,36.42,75379.0125,0.0,0.35592,0.00013,29.31517]
[1776414882349,36.42,75379.0125,0.0,0.35592,0.00013,29.31517]
[1776414882414,36.42,75379.0125,0.0,0.35592,0.00013,29.31517]
[1776414882527,36.42,75379.0125,0.0,0.35592,0.00013,29.31517]
[1776414887082,36.41,75381.6275,0.0,0.35624,0.00013,29.32543]
[1776414891101,36.41,75383.8175,0.0,0.3565,0.00013,29.33384]
[1776414891109,36.41,75383.8175,0.0,0.3565,0.00013,29.33384]
[1776414892505,36.4,75381.56,0.0,0.35619,0.00013,29.32409]
[1776414894146,36.4,75377.9125,0.0,0.35572,0.00013,29.30876]
[1776414894568,36.4,75377.9125,0.0,0.35572,0.00013,29.30876]
[1776414895685,36.4,75372.965,0.0,0.35508,0.00013,29.28818]
[1776414897567,36.41,75365.1125,0.0,0.35408,0.00013,29.25575]
[1776414900809,36.42,75365.485,0.0,0.35415,0.00013,29.25819]
[1776414900861,36.42,75365.485,0.0,0.35415,0.00013,29.25819]
[1776414901188,36.42,75365.485,0.0,0.35416,0.00013,29.25845]
[1776414902137,36.42,75376.7225,0.0,0.35562,0.00013,29.30548]
[1776414902623,36.42,75376.7225,0.0,0.35562,0.00013,29.30548]
[1776414905635,36.41,75381.7625,0.0,0.35626,0.00013,29.32599]
[1776414906037,36.41,75381.7625,0.0,0.35626,0.00013,29.32599]
[1776414906138,36.41,75381.7625,0.0,0.35625,0.00013,29.32582]
[1776414909144,36.41,75362.3375,0.0,0.35372,0.00013,29.24421]
[1776414909191,36.41,75362.3375,0.0,0.35372,0.00013,29.24421]
[1776414909725,36.41,75362.3375,0.0,0.35372,0.00013,29.24421]
[1776414910226,36.41,75362.3375,0.0,0.35372,0.00013,29.24407]
[1776414910410,36.41,75362.3375,0.0,0.35372,0.00013,29.24407]
[1776414910957,36.41,75362.3375,0.0,0.35372,0.00013,29.24407]
[1776414911147,36.41,75350.53,0.0,0.3522,0.00013,29.1944]
[1776414911577,36.41,75350.53,0.0,0.3522,0.00013,29.1944]
[1776414911620,36.41,75350.53,0.0,0.3522,0.00013,29.1944]
[1776414912837,36.42,75354.19,0.0,0.35269,0.00013,29.21053]
[1776414912907,36.42,75354.19,0.0,0.35269,0.00013,29.21053]
[1776414914051,36.42,75354.19,0.0,0.35271,0.00013,29.21111]
[1776414914105,36.42,75354.19,0.0,0.35271,0.00013,29.21111]
[1776414915150,36.42,75377.945,0.0,0.3558,0.00013,29.31108]
[1776414915216,36.42,75377.945,0.0,0.3558,0.00013,29.31108]
[1776414916609,36.42,75382.455,0.0,0.35637,0.00013,29.32956]
[1776414917615,36.42,75383.065,0.0,0.35644,0.00013,29.3318]
[1776414918153,36.41,75394.9675,0.0,0.35797,0.00013,29.38045]
[1776414919154,36.4,75404.255,0.0,0.35915,0.00013,29.41776]
[1776414924159,36.37,75407.0225,0.0,0.35938,0.00013,29.42523]
[1776414929164,36.34,75410.265,0.0,0.35967,0.00013,29.43479]
[1776414934169,36.31,75406.9975,0.0,0.35913,0.00013,29.41568]
[1776414934326,36.31,75406.9975,0.0,0.35913,0.00013,29.41568]
[1776414936835,36.31,75407.095,0.0,0.35911,0.00013,29.41513]
[1776414938876,36.3,75396.7975,0.0,0.35774,0.00013,29.37216]
[1776414940846,36.3,75392.1775,0.0,0.35714,0.00013,29.35296]
[1776414944724,36.3,75390.6725,0.0,0.35695,0.00013,29.34684]
[1776414944880,36.3,75390.6725,0.0,0.35695,0.00013,29.34684]
[1776414945620,36.31,75390.6725,0.0,0.35696,0.00013,29.34718]
[1776414945830,36.31,75390.6725,0.0,0.35696,0.00013,29.34718]
[1776414945935,36.31,75390.6725,0.0,0.35696,0.00013,29.34718]
[1776414946037,36.31,75390.6725,0.0,0.35697,0.00013,29.34763]
[1776414946384,36.31,75390.6725,0.0,0.35697,0.00013,29.34763]
[1776414948182,36.29,75362.0575,0.0,0.35316,0.00013,29.22505]
[1776414949956,36.28,75350.4725,0.0,0.35161,0.00013,29.17435]
[1776414950739,36.28,75350.4725,0.0,0.35161,0.00013,29.17435]
[1776414951192,36.28,75350.4725,0.0,0.35159,0.00013,29.17381]
[1776414952978,36.25,75338.575,0.0,0.34994,0.00013,29.11947]
[1776414957006,36.21,75328.57,0.0,0.34848,0.00013,29.07106]
[1776414960312,36.19,75325.9675,0.0,0.34804,0.00013,29.0567]
[1776414960346,36.19,75325.9675,0.0,0.34804,0.00013,29.0567]
[1776414960826,36.19,75325.9675,0.0,0.34804,0.00013,29.0567]
[1776414961749,36.18,75325.9675,0.0,0.34802,0.00013,29.0558]
[1776414963049,36.18,75310.155,0.0,0.34594,0.00013,28.98546]
[1776414966070,36.18,75297.0475,0.0,0.34424,0.00013,28.92713]
[1776414971105,36.18,75300.6375,0.0,0.34469,0.00013,28.94271]
[1776414976141,36.17,75302.045,0.0,0.34485,0.00013,28.94831]
[1776414981176,36.17,75299.56,0.0,0.34452,0.00013,28.93698]
[1776414986214,36.17,75301.4375,0.0,0.34476,0.00013,28.94513]
[1776414988276,36.17,75301.3375,0.0,0.34474,0.00013,28.9446]
[1776414991254,36.16,75312.4475,0.0,0.34613,0.00013,28.98979]
[1776414993264,36.16,75315.6525,0.0,0.34653,0.00013,29.00348]
[1776414993341,36.15,75314.36,0.0,0.34635,0.00013,28.99735]
[1776414999269,36.14,75312.0225,0.0,0.34597,0.00013,28.98473]
[1776414999273,36.14,75312.0225,0.0,0.34597,0.00013,28.98473]
[1776414999295,36.14,75312.0225,0.0,0.34597,0.00013,28.98473]
[1776414999318,36.14,75312.0225,0.0,0.34597,0.00013,28.98473]
[1776415001271,36.13,75302.73,0.0,0.34476,0.00013,28.94332]
[1776415006276,36.14,75299.6075,0.0,0.34438,0.00013,28.93006]
[1776415008231,36.14,75299.755,0.0,0.3444,0.00013,28.93083]
[1776415010280,36.15,75282.58,0.0,0.34222,0.00013,28.85505]
[1776415015285,36.17,75281.5525,0.0,0.34218,0.00013,28.85337]
[1776415020290,36.19,75281.2775,0.0,0.34222,0.00013,28.85448]
[1776415021320,36.19,75281.4825,0.0,0.34226,0.00013,28.85584]
[1776415021429,36.19,75281.4825,0.0,0.34226,0.00013,28.85584]
[1776415023175,36.19,75283.565,0.0,0.34254,0.00013,28.86557]
[1776415023833,36.19,75283.565,0.0,0.34254,0.00013,28.86577]
[1776415027275,36.2,75290.0,0.0,0.34339,0.00013,28.89512]
[1776415027347,36.2,75290.0,0.0,0.34339,0.00013,28.8952]
[1776415033302,36.2,75289.3725,0.0,0.34332,0.00013,28.89265]
[1776415035280,36.2,75288.8725,0.0,0.34326,0.00013,28.89051]
[1776415035582,36.2,75288.365,0.0,0.3432,0.00013,28.88835]
[1776415037974,36.2,75283.2675,0.0,0.34255,0.00013,28.86593]
[1776415041692,36.21,75282.53,0.0,0.34249,0.00013,28.86365]
[1776415042998,36.21,75282.53,0.0,0.3425,0.00013,28.86389]
[1776415043536,36.21,75282.53,0.0,0.3425,0.00013,28.8641]
[1776415043805,36.21,75282.53,0.0,0.3425,0.00013,28.8641]
[1776415047987,36.22,75280.755,0.0,0.34231,0.00013,28.8571]
[1776415048018,36.22,75280.755,0.0,0.34231,0.00013,28.8571]
[1776415048880,36.22,75280.755,0.0,0.34231,0.00013,28.85729]
[1776415050321,36.22,75295.3075,0.0,0.34418,0.00013,28.92199]
[1776415051802,36.22,75296.4525,0.0,0.3443,0.00013,28.92383]
[1776415051856,36.22,75296.4525,0.0,0.3443,0.00013,28.92383]
[1776415052939,36.21,75296.62,0.0,0.34431,0.00013,28.9243]
[1776415053025,36.21,75296.62,0.0,0.34431,0.00013,28.9243]
[1776415055229,36.21,75294.26,0.0,0.34399,0.00013,28.91336]
[1776415055254,36.21,75294.26,0.0,0.34399,0.00013,28.91336]
[1776415056422,36.21,75294.6475,0.0,0.34403,0.00013,28.91473]
[1776415058580,36.21,75294.5,0.0,0.344,0.00013,28.91373]
[1776415059826,36.21,75295.115,0.0,0.34408,0.00013,28.91629]
[1776415064137,36.2,75299.4875,0.0,0.3446,0.00013,28.93452]
[1776415066337,36.19,75299.4875,0.0,0.34459,0.00013,28.93401]
[1776415069692,36.19,75298.3575,0.0,0.34441,0.00013,28.92795]
[1776415071052,36.18,75298.3575,0.0,0.3444,0.00013,28.92775]
[1776415075138,36.18,75298.745,0.0,0.34442,0.00013,28.92863]
[1776415076415,36.18,75297.5675,0.0,0.34426,0.00013,28.92308]
[1776415078139,36.18,75297.155,0.0,0.34421,0.00013,28.92113]
[1776415078273,36.18,75297.155,0.0,0.34421,0.00013,28.92113]
[1776415078664,36.17,75297.155,0.0,0.3442,0.00013,28.92103]
[1776415079386,36.17,75293.1825,0.0,0.34369,0.00013,28.90329]
[1776415080588,36.18,75289.215,0.0,0.34318,0.00013,28.88564]
[1776415080595,36.18,75289.215,0.0,0.34318,0.00013,28.88564]
[1776415081888,36.18,75287.8625,0.0,0.34301,0.00013,28.87973]
[1776415083138,36.18,75287.8625,0.0,0.34302,0.00013,28.88006]
[1776415085359,36.19,75279.0775,0.0,0.34192,0.00013,28.84166]
[1776415086918,36.19,75279.22,0.0,0.34195,0.00013,28.84267]
[1776415087249,36.19,75279.22,0.0,0.34195,0.00013,28.84267]
[1776415088657,36.19,75280.515,0.0,0.34214,0.00013,28.84914]
[1776415088673,36.19,75280.515,0.0,0.34214,0.00013,28.84914]
[1776415092914,36.2,75280.585,0.0,0.34218,0.00013,28.85052]
[1776415096137,36.21,75280.6675,0.0,0.34221,0.00013,28.85156]
[1776415097952,36.21,75280.7325,0.0,0.34223,0.00013,28.85225]
[1776415103055,36.22,75277.4525,0.0,0.34185,0.00013,28.83867]
[1776415103139,36.22,75277.4525,0.0,0.34185,0.00013,28.83867]
[1776415104288,36.22,75277.4525,0.0,0.34185,0.00013,28.83893]
[1776415107143,36.22,75276.3525,0.0,0.34174,0.00013,28.83469]
[1776415108523,36.23,75275.9775,0.0,0.3417,0.00013,28.83345]
[1776415109114,36.23,75275.9775,0.0,0.3417,0.00013,28.83345]
[1776415109214,36.23,75275.9775,0.0,0.34171,0.00013,28.8337]
[1776415109693,36.23,75275.9775,0.0,0.34171,0.00013,28.8337]
[1776415109907,36.23,75275.9775,0.0,0.34171,0.00013,28.8337]
[1776415111866,36.23,75274.46,0.0,0.34149,0.00013,28.82349]
[1776415111921,36.23,75274.46,0.0,0.34149,0.00013,28.82349]
[1776415113051,36.22,75272.22,0.0,0.34119,0.00013,28.81303]
[1776415113367,36.22,75272.22,0.0,0.34119,0.00013,28.81303]
[1776415114612,36.22,75272.21,0.0,0.34117,0.00013,28.81242]
[1776415118470,36.23,75269.425,0.0,0.34083,0.00013,28.80056]
[1776415120624,36.22,75269.425,0.0,0.34083,0.00013,28.80049]
[1776415122195,36.2,75260.23,0.0,0.33955,0.00013,28.7556]
[1776415127230,36.16,75253.9825,0.0,0.33856,0.00013,28.72101]
[1776415129402,36.15,75243.585,0.0,0.33718,0.00013,28.67147]
[1776415134694,36.14,75239.6275,0.0,0.33659,0.00013,28.65065]
[1776415140322,36.12,75238.4125,0.0,0.33637,0.00013,28.64296]
[1776415145362,36.12,75239.255,0.0,0.33644,0.00013,28.64553]
[1776415146264,36.12,75239.255,0.0,0.33644,0.00013,28.64553]
[1776415146369,36.11,75239.255,0.0,0.33644,0.00013,28.64535]
[1776415147286,36.11,75239.255,0.0,0.33644,0.00013,28.64535]
[1776415150916,36.07,75230.7325,0.0,0.33515,0.00013,28.59928]
[1776415151988,36.06,75230.7325,0.0,0.33511,0.00013,28.5979]
[1776415154977,36.04,75229.9,0.0,0.33489,0.00013,28.59017]
[1776415157040,36.03,75226.27,0.0,0.33436,0.00013,28.57104]
[1776415158860,36.01,75226.91,0.0,0.33438,0.00013,28.57214]
[1776415160362,36.01,75227.21,0.0,0.33439,0.00013,28.57261]
[1776415161302,36.0,75226.4475,0.0,0.33427,0.00013,28.56815]
[1776415161746,36.0,75226.4475,0.0,0.33424,0.00013,28.56732]
[1776415163029,35.99,75221.8275,0.0,0.33363,0.00013,28.54488]
[1776415164440,35.99,75221.8275,0.0,0.33361,0.00013,28.54432]
[1776415164512,35.99,75217.4525,0.0,0.33304,0.00013,28.52317]
[1776415165902,35.98,75217.3475,0.0,0.33301,0.00013,28.52224]
[1776415167474,35.98,75219.9225,0.0,0.33331,0.00013,28.53347]
[1776415168919,35.98,75222.5075,0.0,0.33363,0.00013,28.54513]
[1776415169472,35.97,75222.5075,0.0,0.33361,0.00013,28.54461]
[1776415170941,35.97,75222.7775,0.0,0.33363,0.00013,28.54535]
[1776415171445,35.96,75233.09,0.0,0.33492,0.00013,28.59009]
[1776415172139,35.96,75233.09,0.0,0.33492,0.00013,28.59009]
[1776415172306,35.96,75233.09,0.0,0.33492,0.00013,28.59009]
[1776415175449,35.94,75247.3675,0.0,0.33665,0.00013,28.65295]
[1776415178848,35.92,75247.6725,0.0,0.33659,0.00013,28.6513]
[1776415179873,35.91,75243.6925,0.0,0.33605,0.00013,28.63179]
[1776415180125,35.91,75243.6925,0.0,0.33605,0.00013,28.63179]
[1776415180382,35.91,75243.6925,0.0,0.33604,0.00013,28.63154]
[1776415185459,35.9,75256.055,0.0,0.33758,0.00013,28.68717]
[1776415190464,35.88,75256.465,0.0,0.33757,0.00013,28.68674]
[1776415195469,35.86,75264.39,0.0,0.33851,0.00013,28.72058]
[1776415197410,35.86,75266.4575,0.0,0.33875,0.00013,28.72949]
[1776415198333,35.85,75269.285,0.0,0.3391,0.00013,28.74183]
[1776415198392,35.85,75269.285,0.0,0.33908,0.00013,28.74105]
[1776415199176,35.85,75269.285,0.0,0.33908,0.00013,28.74105]
[1776415199277,35.86,75269.285,0.0,0.33911,0.00013,28.74209]
[1776415200038,35.86,75269.285,0.0,0.33911,0.00013,28.74209]
[1776415200474,35.85,75277.6475,0.0,0.34017,0.00013,28.77962]
[1776415202357,35.85,75280.2875,0.0,0.34054,0.00013,28.79262]
[1776415202378,35.86,75280.2875,0.0,0.34056,0.00013,28.79346]
[1776415202944,35.86,75280.2875,0.0,0.34056,0.00013,28.79346]
[1776415203477,35.87,75280.83,0.0,0.34066,0.00013,28.79674]
[1776415208482,35.88,75286.505,0.0,0.34148,0.00013,28.82536]
[1776415213487,35.9,75289.0825,0.0,0.34188,0.00013,28.83901]
[1776415218492,35.9,75291.8775,0.0,0.34227,0.00013,28.85268]
[1776415223497,35.91,75287.515,0.0,0.34173,0.00013,28.83366]
[1776415227073,35.91,75287.6,0.0,0.34176,0.00013,28.83473]
[1776415227225,35.91,75287.6,0.0,0.34176,0.00013,28.83473]
[1776415227502,35.92,75287.78,0.0,0.34179,0.00013,28.83574]
[1776415228714,35.9,75284.6525,0.0,0.34133,0.00013,28.8199]
[1776415229610,35.9,75282.71,0.0,0.34107,0.00013,28.81079]
[1776415236511,35.84,75281.65,0.0,0.34064,0.00013,28.79399]
[1776415241151,35.81,75282.7675,0.0,0.34065,0.00013,28.79484]
[1776415246520,35.81,75285.5,0.0,0.34101,0.00013,28.80742]
[1776415251525,35.82,75285.775,0.0,0.34107,0.00013,28.80934]
[1776415256530,35.82,75286.0425,0.0,0.34112,0.00013,28.81099]
[1776415262536,35.82,75286.985,0.0,0.34125,0.00013,28.81551]
[1776415264164,35.82,75287.0475,0.0,0.34125,0.00013,28.81581]
[1776415270544,35.78,75280.9575,0.0,0.34029,0.00013,28.78233]
[1776415276277,35.75,75280.96,0.0,0.34014,0.00013,28.77757]
[1776415279002,35.74,75280.535,0.0,0.34005,0.00013,28.77433]
[1776415282007,35.73,75280.8075,0.0,0.34001,0.00013,28.7732]
[1776415287354,35.75,75282.1025,0.0,0.34026,0.00013,28.7818]
[1776415288632,35.75,75283.46,0.0,0.34044,0.00013,28.78832]
[1776415289367,35.75,75283.46,0.0,0.34047,0.00013,28.78917]
[1776415292389,35.76,75296.3875,0.0,0.34219,0.00013,28.84687]
[1776415295410,35.77,75307.8625,0.0,0.3437,0.00013,28.89923]
[1776415299438,35.76,75316.895,0.0,0.34486,0.00013,28.93931]
[1776415300600,35.76,75318.2525,0.0,0.34503,0.00013,28.94515]
[1776415306488,35.8,75318.9725,0.0,0.3453,0.00013,28.95385]
[1776415311522,35.83,75319.62,0.0,0.34551,0.00013,28.96069]
[1776415316558,35.84,75326.6975,0.0,0.34652,0.00013,28.99471]
[1776415321593,35.85,75329.6925,0.0,0.34695,0.00013,29.00926]
[1776415325870,35.86,75333.535,0.0,0.34747,0.00013,29.02686]
[1776415325873,35.86,75333.535,0.0,0.34747,0.00013,29.02686]
[1776415326107,35.86,75333.535,0.0,0.34747,0.00013,29.02686]
[1776415326390,35.86,75333.535,0.0,0.34747,0.00013,29.02686]
[1776415326413,35.86,75333.535,0.0,0.34747,0.00013,29.02686]
[1776415327315,35.86,75333.535,0.0,0.34748,0.00013,29.02695]
[1776415327346,35.86,75333.535,0.0,0.34748,0.00013,29.02695]
[1776415327385,35.86,75333.535,0.0,0.34748,0.00013,29.02695]
[1776415328602,35.85,75350.0125,0.0,0.34962,0.00013,29.09895]
[1776415333036,35.84,75352.8425,0.0,0.34994,0.00013,29.10953]
[1776415333885,35.84,75352.8425,0.0,0.34993,0.00013,29.10943]
[1776415333964,35.84,75352.8425,0.0,0.34993,0.00013,29.10943]
[1776415334149,35.84,75352.8425,0.0,0.34993,0.00013,29.10943]
[1776415334467,35.84,75352.8425,0.0,0.34993,0.00013,29.10943]
[1776415334545,35.83,75352.8425,0.0,0.34991,0.00013,29.10874]
[1776415335296,35.83,75352.8425,0.0,0.34991,0.00013,29.10874]
[1776415335348,35.83,75352.8425,0.0,0.34991,0.00013,29.10874]
[1776415336610,35.84,75381.9325,0.0,0.35377,0.00013,29.2355]
[1776415341615,35.85,75379.73,0.0,0.35354,0.00013,29.22783]
[1776415342371,35.85,75379.73,0.0,0.35354,0.00013,29.22783]
[1776415342472,35.86,75379.73,0.0,0.35355,0.00013,29.22817]
[1776415342627,35.86,75379.73,0.0,0.35355,0.00013,29.22817]
[1776415342802,35.86,75379.73,0.0,0.35355,0.00013,29.22817]
[1776415343617,35.85,75376.47,0.0,0.35308,0.00013,29.213]
[1776415345560,35.84,75370.4125,0.0,0.35225,0.00013,29.18594]
[1776415345619,35.83,75366.82,0.0,0.35175,0.00013,29.16958]
[1776415345641,35.83,75366.82,0.0,0.35175,0.00013,29.16958]
[1776415345674,35.83,75366.82,0.0,0.35175,0.00013,29.16958]
[1776415346407,35.83,75366.82,0.0,0.35175,0.00013,29.16958]
[1776415346694,35.83,75366.82,0.0,0.35175,0.00013,29.16958]
[1776415346545,35.84,75366.82,0.0,0.35178,0.00013,29.17051]
[1776415346851,35.84,75366.82,0.0,0.35178,0.00013,29.17051]
[1776415347621,35.84,75400.455,0.0,0.35623,0.00013,29.31441]
[1776415349092,35.84,75408.08,0.0,0.35723,0.00013,29.34641]
[1776415349148,35.84,75408.08,0.0,0.35723,0.00013,29.34641]
[1776415351613,35.84,75404.615,0.0,0.35678,0.00013,29.33197]
[1776415356630,35.85,75401.7625,0.0,0.35641,0.00013,29.31779]
[1776415359219,35.85,75403.2875,0.0,0.35662,0.00013,29.32427]
[1776415360905,35.85,75409.3025,0.0,0.35741,0.00013,29.3494]
[1776415366640,35.84,75409.4175,0.0,0.35737,0.00013,29.34844]
[1776415371645,35.83,75406.3925,0.0,0.35696,0.00013,29.33544]
[1776415371784,35.83,75406.3925,0.0,0.35696,0.00013,29.33544]
[1776415372646,35.84,75395.8675,0.0,0.35558,0.00013,29.29129]
[1776415377651,35.85,75391.4225,0.0,0.35505,0.00013,29.27404]
[1776415383657,35.87,75381.1275,0.0,0.35377,0.00013,29.23258]
[1776415383660,35.87,75381.1275,0.0,0.35377,0.00013,29.23258]
[1776415389663,35.89,75381.04,0.0,0.35385,0.00013,29.23492]
[1776415392670,35.9,75383.78,0.0,0.35425,0.00013,29.24767]
[1776415393667,35.89,75384.6025,0.0,0.35431,0.00013,29.24983]
[1776415394407,35.89,75384.6025,0.0,0.35431,0.00013,29.24983]
[1776415394459,35.88,75384.6025,0.0,0.35427,0.00013,29.24853]
[1776415398417,35.88,75389.875,0.0,0.35499,0.00013,29.27164]
[1776415398519,35.88,75389.875,0.0,0.35499,0.00013,29.27181]
[1776415399773,35.87,75389.305,0.0,0.35487,0.00013,29.26799]
[1776415405679,35.82,75387.645,0.0,0.35441,0.00013,29.25381]
[1776415410684,35.78,75378.9,0.0,0.35311,0.00013,29.21216]
[1776415416697,35.76,75379.99,0.0,0.35313,0.00013,29.21047]
[1776415421702,35.74,75379.5575,0.0,0.35299,0.00013,29.20623]
[1776415426707,35.72,75377.795,0.0,0.3527,0.00013,29.19693]
[1776415431431,35.71,75379.045,0.0,0.35282,0.00013,29.20113]
[1776415431453,35.71,75379.045,0.0,0.35281,0.00013,29.20086]
[1776415437412,35.69,75375.99,0.0,0.35231,0.00013,29.18474]
[1776415442448,35.68,75373.5975,0.0,0.35195,0.00013,29.17303]
[1776415444462,35.68,75363.38,0.0,0.3506,0.00013,29.12866]
[1776415449517,35.69,75359.5575,0.0,0.35013,0.00013,29.11279]
[1776415454552,35.69,75358.925,0.0,0.35007,0.00013,29.11073]
[1776415454741,35.69,75358.925,0.0,0.35007,0.00013,29.11073]
[1776415457573,35.69,75367.4825,0.0,0.35118,0.00013,29.1477]
[1776415462607,35.68,75368.945,0.0,0.35135,0.00013,29.15314]
[1776415467643,35.68,75367.465,0.0,0.35113,0.00013,29.14616]
[1776415467966,35.68,75367.465,0.0,0.35113,0.00013,29.14616]
[1776415473686,35.68,75365.54,0.0,0.35085,0.00013,29.13448]
[1776415478721,35.68,75364.485,0.0,0.35072,0.00013,29.12994]
[1776415483755,35.68,75362.7875,0.0,0.3505,0.00013,29.12269]
[1776415488770,35.68,75366.21,0.0,0.35094,0.00013,29.13741]
[1776415493775,35.67,75366.6525,0.0,0.35099,0.00013,29.13893]
[1776415498780,35.67,75365.24,0.0,0.3508,0.00013,29.13262]
[1776415503785,35.67,75369.36,0.0,0.35133,0.00013,29.15022]
[1776415508790,35.67,75367.0625,0.0,0.35101,0.00013,29.13984]
[1776415513795,35.66,75368.7175,0.0,0.35122,0.00013,29.14663]
[1776415516331,35.66,75368.6975,0.0,0.35121,0.00013,29.14634]
[1776415521803,35.66,75370.1175,0.0,0.35137,0.00013,29.15184]
[1776415524176,35.65,75370.9975,0.0,0.35148,0.00013,29.15539]
[1776415524378,35.65,75370.9975,0.0,0.35148,0.00013,29.15539]
[1776415529811,35.66,75358.455,0.0,0.34986,0.00013,29.10162]
[1776415531159,35.66,75358.475,0.0,0.34987,0.00013,29.10191]
[1776415536818,35.68,75353.8875,0.0,0.3493,0.00013,29.08037]
[1776415541823,35.69,75352.3375,0.0,0.34914,0.00013,29.07493]
[1776415545329,35.69,75350.6425,0.0,0.34894,0.00013,29.06832]
[1776415546722,35.69,75349.3325,0.0,0.34878,0.00013,29.06286]
[1776415546769,35.69,75349.3325,0.0,0.34878,0.00013,29.06286]
[1776415547064,35.7,75349.4625,0.0,0.34881,0.00013,29.06373]
[1776415547257,35.7,75349.4625,0.0,0.34881,0.00013,29.06373]
[1776415547766,35.7,75349.4625,0.0,0.34881,0.00013,29.06373]
[1776415547829,35.7,75349.4625,0.0,0.34883,0.00013,29.06454]
[1776415548837,35.69,75395.465,0.0,0.35488,0.00013,29.26308]
[1776415551460,35.68,75396.1875,0.0,0.35491,0.00013,29.26406]
[1776415551611,35.68,75396.1875,0.0,0.35491,0.00013,29.26406]
[1776415552526,35.67,75396.1875,0.0,0.35487,0.00013,29.26307]
[1776415555078,35.65,75393.7625,0.0,0.35446,0.00013,29.25009]
[1776415555086,35.65,75393.7625,0.0,0.35446,0.00013,29.25009]
[1776415555349,35.65,75393.7625,0.0,0.35446,0.00013,29.25009]
[1776415556844,35.64,75367.595,0.0,0.35097,0.00013,29.13624]
[1776415557993,35.64,75364.93,0.0,0.35062,0.00013,29.12467]
[1776415558038,35.64,75364.93,0.0,0.35062,0.00013,29.12467]
[1776415563851,35.65,75365.1125,0.0,0.35066,0.00013,29.12596]
[1776415565501,35.65,75364.5075,0.0,0.35058,0.00013,29.12339]
[1776415565533,35.65,75364.5075,0.0,0.35058,0.00013,29.12339]
[1776415566457,35.65,75364.5075,0.0,0.35059,0.00013,29.12349]
[1776415566461,35.65,75364.5075,0.0,0.35059,0.00013,29.12349]
[1776415566598,35.65,75364.5075,0.0,0.35059,0.00013,29.12349]
[1776415566864,35.65,75363.22,0.0,0.35042,0.00013,29.11796]
[1776415567858,35.65,75350.24,0.0,0.34872,0.00013,29.06135]
[1776415567864,35.65,75350.24,0.0,0.34872,0.00013,29.06135]
[1776415568859,35.66,75337.66,0.0,0.34709,0.00013,29.0064]
[1776415573864,35.69,75335.95,0.0,0.347,0.00013,29.00304]
[1776415574389,35.69,75335.95,0.0,0.347,0.00013,29.00304]
[1776415576046,35.7,75343.66,0.0,0.34804,0.00013,29.03809]
[1776415576102,35.7,75343.66,0.0,0.34804,0.00013,29.03809]
[1776415581872,35.7,75344.1125,0.0,0.3481,0.00013,29.03996]
[1776415586877,35.71,75335.1475,0.0,0.34696,0.00013,29.00151]
[1776415589373,35.71,75333.3,0.0,0.34674,0.00013,28.99395]
[1776415595546,35.74,75321.075,0.0,0.34526,0.00013,28.94057]
[1776415600890,35.76,75319.3175,0.0,0.34512,0.00013,28.93566]
[1776415601816,35.76,75319.3175,0.0,0.34512,0.00013,28.93566]
[1776415601891,35.77,75319.885,0.0,0.34521,0.00013,28.93869]
[1776415604451,35.75,75315.645,0.0,0.34458,0.00013,28.91731]
[1776415605623,35.74,75315.645,0.0,0.34455,0.00013,28.9163]
[1776415606624,35.72,75304.8525,0.0,0.34304,0.00013,28.86455]
[1776415611659,35.69,75301.26,0.0,0.34243,0.00013,28.84385]
[1776415616700,35.67,75293.435,0.0,0.34132,0.00013,28.80528]
[1776415620439,35.66,75294.47,0.0,0.34142,0.00013,28.80873]
[1776415620590,35.66,75294.47,0.0,0.34142,0.00013,28.80873]
[1776415620700,35.66,75294.47,0.0,0.34142,0.00013,28.80873]
[1776415620771,35.66,75294.47,0.0,0.34142,0.00013,28.80873]
[1776415620835,35.66,75294.47,0.0,0.34142,0.00013,28.80873]
[1776415621030,35.66,75294.47,0.0,0.34142,0.00013,28.80873]
[1776415621459,35.66,75294.47,0.0,0.34142,0.00013,28.80873]
[1776415621747,35.65,75294.47,0.0,0.34137,0.00013,28.80718]
[1776415622552,35.65,75294.47,0.0,0.34137,0.00013,28.80718]
[1776415622561,35.65,75294.47,0.0,0.34137,0.00013,28.80718]
[1776415622754,35.65,75294.47,0.0,0.34135,0.00013,28.80666]
[1776415623763,35.65,75378.195,0.0,0.35238,0.00013,29.17999]
[1776415625462,35.65,75374.705,0.0,0.35191,0.00013,29.16457]
[1776415625512,35.65,75374.705,0.0,0.35191,0.00013,29.16457]
[1776415626826,35.64,75374.705,0.0,0.3519,0.00013,29.16436]
[1776415632825,35.64,75367.8875,0.0,0.35098,0.00013,29.13406]
[1776415636891,35.64,75365.7625,0.0,0.3507,0.00013,29.12479]
[1776415641871,35.64,75367.9375,0.0,0.35098,0.00013,29.13417]
[1776415644909,35.64,75383.13,0.0,0.35298,0.00013,29.19986]
[1776415648895,35.63,75383.78,0.0,0.35305,0.00013,29.20212]
[1776415648940,35.63,75383.2175,0.0,0.35297,0.00013,29.19953]
[1776415650934,35.64,75383.495,0.0,0.35303,0.00013,29.2014]
[1776415651948,35.65,75387.63,0.0,0.35362,0.00013,29.21775]
[1776415652949,35.65,75418.9425,0.0,0.35778,0.00013,29.351]
[1776415653047,35.65,75418.9425,0.0,0.35778,0.00013,29.351]
[1776415653084,35.65,75418.9425,0.0,0.35778,0.00013,29.351]
[1776415653086,35.65,75418.9425,0.0,0.35778,0.00013,29.351]
[1776415653954,35.66,75419.98,0.0,0.35797,0.00013,29.35689]
[1776415653980,35.66,75419.98,0.0,0.35797,0.00013,29.35689]
[1776415655838,35.67,75420.355,0.0,0.35807,0.00013,29.35993]
[1776415655919,35.68,75420.355,0.0,0.35812,0.00013,29.36134]
[1776415656583,35.68,75420.355,0.0,0.35812,0.00013,29.36134]
[1776415657031,35.68,75418.4025,0.0,0.35786,0.00013,29.353]
[1776415658416,35.68,75414.07,0.0,0.35728,0.00013,29.33476]
[1776415658632,35.68,75414.07,0.0,0.35728,0.00013,29.33476]
[1776415659174,35.68,75410.2825,0.0,0.35678,0.00013,29.31887]
[1776415659521,35.68,75410.2825,0.0,0.35678,0.00013,29.31887]
[1776415659956,35.68,75441.475,0.0,0.36091,0.00013,29.44836]
[1776415660626,35.68,75441.475,0.0,0.36091,0.00013,29.44836]
[1776415660786,35.68,75441.475,0.0,0.36091,0.00013,29.44836]
[1776415661309,35.68,75441.475,0.0,0.36092,0.00013,29.44871]
[1776415661338,35.68,75441.475,0.0,0.36092,0.00013,29.44871]
[1776415661958,35.68,75456.655,0.0,0.36296,0.00013,29.5113]
[1776415664488,35.69,75462.7725,0.0,0.36379,0.00013,29.53653]
[1776415665650,35.69,75463.82,0.0,0.36393,0.00013,29.54088]
[1776415668340,35.69,75461.2875,0.0,0.36361,0.00013,29.53097]
[1776415671816,35.69,75469.85,0.0,0.36475,0.00013,29.56562]
[1776415673731,35.69,75474.5425,0.0,0.36537,0.00013,29.58421]
[1776415673816,35.69,75474.5425,0.0,0.36536,0.00013,29.58392]
[1776415674004,35.69,75474.5425,0.0,0.36536,0.00013,29.58392]
[1776415674971,35.68,75482.3025,0.0,0.36639,0.00013,29.61463]
[1776415679320,35.67,75485.03,0.0,0.36669,0.00013,29.62396]
[1776415683625,35.65,75483.625,0.0,0.36645,0.00013,29.61691]
[1776415688946,35.64,75481.31,0.0,0.36611,0.00013,29.6067]
[1776415691104,35.64,75487.08,0.0,0.36685,0.00013,29.62889]
[1776415691988,35.64,75489.5675,0.0,0.36717,0.00013,29.6386]
[1776415695970,35.63,75494.265,0.0,0.36777,0.00013,29.65641]
[1776415695970,35.63,75494.265,0.0,0.36777,0.00013,29.65641]
[1776415695992,35.62,75501.0525,0.0,0.36867,0.00013,29.6828]
[1776415696924,35.62,75501.0525,0.0,0.36867,0.00013,29.6828]
[1776415696993,35.63,75518.325,0.0,0.37101,0.00013,29.75086]
[1776415697253,35.63,75518.325,0.0,0.37101,0.00013,29.75086]
[1776415697361,35.63,75518.325,0.0,0.37101,0.00013,29.75086]
[1776415697994,35.63,75534.0025,0.0,0.37313,0.00013,29.81141]
[1776415698983,35.63,75534.0025,0.0,0.37313,0.00013,29.81141]
[1776415698994,35.63,75534.0025,0.0,0.37313,0.00013,29.81141]
[1776415700553,35.63,75542.535,0.0,0.37427,0.00014,29.84376]
[1776415702997,35.63,75533.155,0.0,0.373,0.00013,29.80792]
[1776415705058,35.63,75528.3175,0.0,0.37237,0.00013,29.78976]
[1776415706002,35.63,75523.05,0.0,0.37166,0.00013,29.76939]
[1776415706980,35.63,75523.05,0.0,0.37166,0.00013,29.76939]
[1776415707003,35.63,75523.5275,0.0,0.37172,0.00013,29.77119]
[1776415712008,35.64,75522.275,0.0,0.37159,0.00013,29.7647]
[1776415713009,35.64,75534.68,0.0,0.37326,0.00013,29.81241]
[1776415718014,35.64,75537.315,0.0,0.3736,0.00013,29.82224]
[1776415720729,35.63,75544.3025,0.0,0.37453,0.00014,29.84836]
[1776415720783,35.63,75544.3025,0.0,0.37453,0.00014,29.84836]
[1776415721219,35.63,75544.3025,0.0,0.37452,0.00014,29.84811]
[1776415721724,35.63,75544.3025,0.0,0.37452,0.00014,29.84811]
[1776415721901,35.63,75544.3025,0.0,0.37452,0.00014,29.84811]
[1776415721915,35.62,75544.3025,0.0,0.37447,0.00014,29.84688]
[1776415722748,35.62,75544.3025,0.0,0.37447,0.00014,29.84688]
[1776415723027,35.61,75600.8575,0.0,0.38212,0.00014,30.05601]
[1776415723243,35.61,75600.8575,0.0,0.38212,0.00014,30.05601]
[1776415723723,35.61,75600.8575,0.0,0.38212,0.00014,30.05601]
[1776415723787,35.61,75600.8575,0.0,0.38212,0.00014,30.05601]
[1776415723816,35.63,75600.8575,0.0,0.38217,0.00014,30.0574]
[1776415725029,35.64,75609.145,0.0,0.38336,0.00014,30.08844]
[1776415725686,35.64,75609.145,0.0,0.38336,0.00014,30.08844]
[1776415728032,35.68,75625.3775,0.0,0.38569,0.00014,30.14883]
[1776415729335,35.69,75625.3775,0.0,0.38572,0.00014,30.14953]
[1776415729450,35.69,75625.3775,0.0,0.38572,0.00014,30.14953]
[1776415730237,35.7,75627.675,0.0,0.38606,0.00014,30.15825]
[1776415730442,35.7,75627.675,0.0,0.38606,0.00014,30.15825]
[1776415730921,35.7,75627.675,0.0,0.38606,0.00014,30.15825]
[1776415731129,35.7,75627.675,0.0,0.38606,0.00014,30.15825]
[1776415731477,35.7,75627.675,0.0,0.38606,0.00014,30.15825]
[1776415731934,35.7,75627.675,0.0,0.38606,0.00014,30.15825]
[1776415732038,35.7,75680.9375,0.0,0.39331,0.00014,30.33986]
[1776415732107,35.7,75680.9375,0.0,0.39331,0.00014,30.33986]
[1776415732137,35.7,75680.9375,0.0,0.39331,0.00014,30.33986]
[1776415732213,35.7,75680.9375,0.0,0.39331,0.00014,30.33986]
[1776415732589,35.7,75680.9375,0.0,0.39331,0.00014,30.33986]
[1776415732621,35.7,75680.9375,0.0,0.39331,0.00014,30.33986]
[1776415732768,35.7,75680.9375,0.0,0.39331,0.00014,30.33986]
[1776415732939,35.7,75680.9375,0.0,0.39331,0.00014,30.33986]
[1776415733034,35.69,75680.9375,0.0,0.3933,0.00014,30.33962]
[1776415733141,35.69,75680.9375,0.0,0.3933,0.00014,30.33962]
[1776415733197,35.69,75680.9375,0.0,0.3933,0.00014,30.33962]
[1776415733767,35.69,75680.9375,0.0,0.3933,0.00014,30.33962]
[1776415733769,35.69,75680.9375,0.0,0.3933,0.00014,30.33962]
[1776415733952,35.69,75680.9375,0.0,0.3933,0.00014,30.33962]
[1776415733990,35.7,75680.9375,0.0,0.39334,0.00014,30.3405]
[1776415734139,35.7,75680.9375,0.0,0.39334,0.00014,30.3405]
[1776415734766,35.7,75680.9375,0.0,0.39334,0.00014,30.3405]
[1776415734915,35.7,75680.9375,0.0,0.39334,0.00014,30.3405]
[1776415734953,35.7,75680.9375,0.0,0.39334,0.00014,30.3405]
[1776415735009,35.72,75680.9375,0.0,0.3934,0.00014,30.34169]
[1776415735770,35.72,75680.9375,0.0,0.3934,0.00014,30.34169]
[1776415735956,35.72,75680.9375,0.0,0.3934,0.00014,30.34169]
[1776415735980,35.72,75680.9375,0.0,0.3934,0.00014,30.34169]
[1776415736044,35.73,75640.1325,0.0,0.38786,0.00014,30.20409]
[1776415736275,35.73,75640.1325,0.0,0.38786,0.00014,30.20409]
[1776415736765,35.73,75640.1325,0.0,0.38786,0.00014,30.20409]
[1776415736957,35.73,75640.1325,0.0,0.38786,0.00014,30.20409]
[1776415736960,35.73,75640.1325,0.0,0.38786,0.00014,30.20409]
[1776415736968,35.73,75640.1325,0.0,0.38786,0.00014,30.20409]
[1776415737765,35.73,75640.1325,0.0,0.38788,0.00014,30.20461]
[1776415738093,35.74,75636.725,0.0,0.38744,0.00014,30.19334]
[1776415743051,35.77,75628.1775,0.0,0.3864,0.00014,30.16626]
[1776415748056,35.8,75630.3875,0.0,0.3868,0.00014,30.1762]
[1776415751059,35.82,75622.0725,0.0,0.38573,0.00014,30.14859]
[1776415754060,35.84,75619.035,0.0,0.38537,0.00014,30.13913]
[1776415755084,35.85,75613.1075,0.0,0.38463,0.00014,30.11962]
[1776415755191,35.85,75613.1075,0.0,0.38463,0.00014,30.11962]
[1776415756064,35.87,75604.21,0.0,0.38349,0.00014,30.08957]
[1776415760069,35.91,75594.4525,0.0,0.38231,0.00013,30.05813]
[1776415764773,35.94,75595.6425,0.0,0.3826,0.00013,30.06531]
[1776415764945,35.94,75595.6425,0.0,0.3826,0.00013,30.06531]
[1776415766774,35.96,75590.11,0.0,0.38192,0.00013,30.04715]
[1776415767076,35.97,75591.6575,0.0,0.38216,0.00013,30.05343]
[1776415767276,35.97,75591.6575,0.0,0.38216,0.00013,30.05343]
[1776415767302,35.97,75591.6575,0.0,0.38216,0.00013,30.05343]
[1776415767672,35.97,75591.6575,0.0,0.38216,0.00013,30.05343]
[1776415768077,35.96,75589.6875,0.0,0.38184,0.00013,30.045]
[1776415770080,35.93,75576.6875,0.0,0.38,0.00013,29.99593]
[1776415770265,35.93,75576.6875,0.0,0.38,0.00013,29.99593]
[1776415776086,35.88,75569.4575,0.0,0.37883,0.00013,29.96212]
[1776415777456,35.87,75569.0675,0.0,0.37875,0.00013,29.96001]
[1776415777542,35.87,75569.0675,0.0,0.37875,0.00013,29.96001]
[1776415777988,35.87,75569.0675,0.0,0.37875,0.00013,29.96001]
[1776415778088,35.88,75569.0675,0.0,0.37877,0.00013,29.96052]
[1776415779917,35.87,75575.25,0.0,0.37959,0.00013,29.98285]
[1776415779924,35.87,75575.25,0.0,0.37958,0.00013,29.98267]
[1776415783093,35.85,75564.3925,0.0,0.37805,0.00013,29.94117]
[1776415788100,35.83,75559.2225,0.0,0.37728,0.00013,29.92029]
[1776415793993,35.81,75561.1275,0.0,0.37746,0.00013,29.92545]
[1776415799028,35.8,75555.23,0.0,0.37663,0.00013,29.90243]
[1776415804095,35.79,75563.22,0.0,0.37767,0.00013,29.93145]
[1776415804117,35.79,75563.2225,0.0,0.37766,0.00013,29.9312]
[1776415806071,35.79,75563.2225,0.0,0.37767,0.00013,29.93137]
[1776415806078,35.79,75563.2225,0.0,0.37767,0.00013,29.93137]
[1776415806310,35.79,75563.2225,0.0,0.37766,0.00013,29.93117]
[1776415806928,35.79,75563.2225,0.0,0.37766,0.00013,29.93117]
[1776415807545,35.79,75563.2225,0.0,0.37766,0.00013,29.93111]
[1776415809099,35.79,75587.83,0.0,0.38097,0.00014,30.02105]
[1776415809527,35.79,75587.83,0.0,0.38097,0.00014,30.02105]
[1776415810596,35.78,75587.83,0.0,0.38096,0.00014,30.02066]
[1776415813126,35.78,75578.715,0.0,0.3797,0.00014,29.98697]
[1776415813548,35.78,75578.715,0.0,0.3797,0.00014,29.98697]
[1776415814127,35.77,75575.35,0.0,0.37923,0.00014,29.9742]
[1776415814137,35.77,75575.35,0.0,0.37923,0.00014,29.9742]
[1776415815417,35.77,75568.545,0.0,0.3783,0.00013,29.94887]
[1776415821134,35.77,75558.805,0.0,0.37697,0.00013,29.91239]
[1776415826139,35.76,75563.335,0.0,0.37757,0.00013,29.92894]
[1776415831144,35.76,75561.9575,0.0,0.37735,0.00013,29.92026]
[1776415834396,35.75,75565.8925,0.0,0.37786,0.00014,29.9344]
[1776415835316,35.75,75565.0925,0.0,0.37774,0.00013,29.9313]
[1776415841154,35.74,75560.2475,0.0,0.37707,0.00013,29.9129]
[1776415846159,35.74,75560.7675,0.0,0.37714,0.00013,29.91483]
[1776415851164,35.75,75555.07,0.0,0.37638,0.00013,29.89376]
[1776415856169,35.75,75555.5275,0.0,0.37646,0.00013,29.89594]
[1776415861174,35.76,75552.72,0.0,0.3761,0.00013,29.88589]
[1776415866179,35.76,75553.915,0.0,0.37628,0.00013,29.89084]
[1776415867525,35.76,75557.4525,0.0,0.37676,0.00013,29.90404]
[1776415873186,35.77,75548.7825,0.0,0.37563,0.00013,29.87254]
[1776415878191,35.78,75551.3,0.0,0.37599,0.00013,29.88246]
[1776415883196,35.78,75552.945,0.0,0.37622,0.00013,29.88877]
[1776415888201,35.78,75554.54,0.0,0.37644,0.00013,29.89494]
[1776415889588,35.78,75552.0425,0.0,0.3761,0.00013,29.88563]
[1776415895208,35.79,75548.21,0.0,0.3756,0.00013,29.86905]
[1776415898277,35.79,75550.2225,0.0,0.37588,0.00013,29.87678]
[1776415903498,35.79,75547.845,0.0,0.37558,0.00013,29.8683]
[1776415903926,35.79,75547.845,0.0,0.37558,0.00013,29.8683]
[1776415904350,35.8,75545.2075,0.0,0.37523,0.00013,29.85853]
[1776415904449,35.8,75545.2075,0.0,0.37523,0.00013,29.85853]
[1776415904711,35.8,75545.2075,0.0,0.37523,0.00013,29.85853]
[1776415904735,35.8,75545.2075,0.0,0.37523,0.00013,29.85853]
[1776415905223,35.8,75525.34,0.0,0.37258,0.00013,29.78369]
[1776415905555,35.8,75525.34,0.0,0.37258,0.00013,29.78369]
[1776415905767,35.8,75525.34,0.0,0.37258,0.00013,29.78369]
[1776415905788,35.8,75525.34,0.0,0.37258,0.00013,29.78369]
[1776415905808,35.8,75525.34,0.0,0.37258,0.00013,29.78369]
[1776415906224,35.81,75515.48,0.0,0.37129,0.00013,29.74661]
[1776415906954,35.81,75515.48,0.0,0.37129,0.00013,29.74661]
[1776415907225,35.82,75511.785,0.0,0.37083,0.00013,29.73323]
[1776415907409,35.82,75511.785,0.0,0.37083,0.00013,29.73323]
[1776415908024,35.82,75511.785,0.0,0.37083,0.00013,29.73323]
[1776415909227,35.83,75490.765,0.0,0.36804,0.00013,29.65182]
[1776415914232,35.82,75492.285,0.0,0.36822,0.00013,29.65699]
[1776415917831,35.81,75493.2825,0.0,0.36833,0.00013,29.66035]
[1776415923240,35.86,75489.895,0.0,0.36807,0.00013,29.65228]
[1776415925363,35.88,75489.94,0.0,0.36814,0.00013,29.65406]
[1776415926243,35.89,75491.1825,0.0,0.36834,0.00013,29.65986]
[1776415927244,35.89,75501.52,0.0,0.36975,0.00013,29.70087]
[1776415928122,35.89,75501.52,0.0,0.36975,0.00013,29.70087]
[1776415928125,35.89,75501.52,0.0,0.36975,0.00013,29.70087]
[1776415928218,35.9,75501.52,0.0,0.36977,0.00013,29.70138]
[1776415928706,35.9,75501.52,0.0,0.36977,0.00013,29.70138]
[1776415928869,35.9,75501.52,0.0,0.36977,0.00013,29.70138]
[1776415929246,35.91,75502.9775,0.0,0.36999,0.00013,29.70784]
[1776415930247,35.91,75512.495,0.0,0.37128,0.00013,29.74516]
[1776415930901,35.91,75512.495,0.0,0.37128,0.00013,29.74516]
[1776415931248,35.91,75521.2225,0.0,0.37246,0.00013,29.77894]
[1776415931252,35.91,75521.2225,0.0,0.37246,0.00013,29.77894]
[1776415936253,35.92,75530.2525,0.0,0.3737,0.00013,29.81398]
[1776415937254,35.92,75539.0825,0.0,0.37487,0.00013,29.84716]
[1776415942259,35.91,75542.145,0.0,0.37525,0.00013,29.8578]
[1776415945206,35.91,75543.2275,0.0,0.37538,0.00013,29.86145]
[1776415945685,35.91,75543.2275,0.0,0.37538,0.00013,29.86145]
[1776415945847,35.91,75543.2275,0.0,0.37538,0.00013,29.86145]
[1776415945881,35.91,75543.2275,0.0,0.37538,0.00013,29.86145]
[1776415947265,35.9,75569.695,0.0,0.37893,0.00013,29.95937]
[1776415952905,35.89,75576.7375,0.0,0.3798,0.00013,29.98063]
[1776415953115,35.89,75576.7375,0.0,0.37981,0.00013,29.98084]
[1776415953395,35.89,75576.7375,0.0,0.37981,0.00013,29.98084]
[1776415954122,35.9,75576.7375,0.0,0.37985,0.00013,29.9819]
[1776415954856,35.9,75576.7375,0.0,0.37985,0.00013,29.9819]
[1776415955273,35.9,75589.8775,0.0,0.38162,0.00013,30.02945]
[1776415960985,35.9,75587.86,0.0,0.38136,0.00013,30.02234]
[1776415964278,35.91,75585.0825,0.0,0.381,0.00013,30.01261]
[1776415968544,35.89,75577.605,0.0,0.37994,0.00013,29.9844]
[1776415968553,35.89,75577.605,0.0,0.37994,0.00013,29.9844]
[1776415969015,35.89,75577.605,0.0,0.37994,0.00013,29.9844]
[1776415969226,35.88,75577.605,0.0,0.37991,0.00013,29.98357]
[1776415970004,35.88,75577.605,0.0,0.37991,0.00013,29.98357]
[1776415971241,35.87,75567.84,0.0,0.37854,0.00013,29.94665]
[1776415971545,35.87,75567.84,0.0,0.37854,0.00013,29.94665]
[1776415977283,35.84,75559.1825,0.0,0.37727,0.00013,29.91206]
[1776415978263,35.84,75559.1825,0.0,0.37727,0.00013,29.91206]
[1776415978297,35.84,75559.47,0.0,0.3773,0.00013,29.9128]
[1776415978355,35.84,75559.47,0.0,0.3773,0.00013,29.9128]
[1776415978355,35.84,75559.47,0.0,0.3773,0.00013,29.9128]
[1776415978771,35.84,75559.47,0.0,0.3773,0.00013,29.9128]
[1776415979225,35.84,75559.47,0.0,0.3773,0.00013,29.9128]
[1776415979298,35.85,75561.0175,0.0,0.37754,0.00013,29.9195]
[1776415979691,35.85,75561.0175,0.0,0.37754,0.00013,29.9195]
[1776415980680,35.85,75561.0175,0.0,0.37754,0.00013,29.9195]
[1776415981300,35.86,75627.505,0.0,0.38657,0.00014,30.1592]
[1776415982378,35.87,75625.035,0.0,0.38625,0.00014,30.15098]
[1776415983218,35.87,75625.035,0.0,0.38625,0.00014,30.15098]
[1776415984241,35.87,75624.5825,0.0,0.3862,0.00014,30.14978]
[1776415989310,35.9,75616.8725,0.0,0.38527,0.00014,30.12541]
[1776415991497,35.91,75615.5675,0.0,0.38513,0.00014,30.12164]
[1776415991774,35.91,75615.5675,0.0,0.38513,0.00014,30.12164]
[1776415993314,35.92,75624.15,0.0,0.38632,0.00014,30.15222]
[1776415998319,35.93,75629.535,0.0,0.38707,0.00014,30.17152]
[1776416003324,35.94,75617.4275,0.0,0.38548,0.00014,30.1303]
[1776416005106,35.94,75615.16,0.0,0.38518,0.00013,30.12269]
[1776416005284,35.94,75615.16,0.0,0.38518,0.00013,30.12269]
[1776416005310,35.94,75615.16,0.0,0.38518,0.00013,30.12269]
[1776416005327,35.94,75615.16,0.0,0.38518,0.00013,30.12269]
[1776416007815,35.96,75611.1475,0.0,0.38469,0.00013,30.10964]
[1776416012351,35.98,75606.7575,0.0,0.38416,0.00013,30.09317]
[1776416013334,35.99,75597.6275,0.0,0.38296,0.00013,30.06141]
[1776416016324,36.0,75593.6525,0.0,0.38247,0.00013,30.04845]
[1776416018339,36.03,75581.57,0.0,0.38094,0.00013,30.00733]
[1776416019334,36.03,75581.57,0.0,0.38094,0.00013,30.00733]
[1776416023345,36.03,75570.35,0.0,0.37947,0.00013,29.96745]
[1776416024685,36.04,75571.1475,0.0,0.37958,0.00013,29.97041]
[1776416025006,36.04,75571.1475,0.0,0.37958,0.00013,29.97041]
[1776416025347,36.02,75567.8025,0.0,0.37909,0.00013,29.95726]
[1776416025587,36.02,75567.8025,0.0,0.37909,0.00013,29.95726]
[1776416025625,36.02,75567.8025,0.0,0.37909,0.00013,29.95726]
[1776416025643,36.02,75567.8025,0.0,0.37909,0.00013,29.95726]
[1776416025921,36.02,75567.8025,0.0,0.37909,0.00013,29.95726]
[1776416026314,36.02,75567.8025,0.0,0.37909,0.00013,29.95726]
[1776416025990,36.02,75567.8025,0.0,0.37909,0.00013,29.95726]
[1776416026468,36.02,75567.8025,0.0,0.37909,0.00013,29.95726]
[1776416027349,36.02,75602.5275,0.0,0.38375,0.00013,30.08192]
[1776416027902,36.02,75602.5275,0.0,0.38375,0.00013,30.08192]
[1776416028160,36.02,75602.5275,0.0,0.38375,0.00013,30.08192]
[1776416028216,36.02,75602.5275,0.0,0.38375,0.00013,30.08192]
[1776416029663,36.03,75602.5275,0.0,0.38377,0.00013,30.0823]
[1776416030005,36.03,75602.5275,0.0,0.38377,0.00013,30.0823]
[1776416030352,36.03,75611.1875,0.0,0.38494,0.00013,30.11289]
[1776416030610,36.03,75611.1875,0.0,0.38494,0.00013,30.11289]
[1776416032818,36.03,75615.2425,0.0,0.3855,0.00013,30.12724]
[1776416038360,36.04,75616.385,0.0,0.38566,0.00013,30.1315]
[1776416038374,36.04,75616.385,0.0,0.38566,0.00013,30.1315]
[1776416041389,36.04,75616.7875,0.0,0.38572,0.00013,30.13294]
[1776416044202,36.04,75614.8875,0.0,0.38546,0.00013,30.12636]
[1776416046368,36.04,75604.0375,0.0,0.38402,0.00013,30.08876]
[1776416050372,36.05,75612.1475,0.0,0.38515,0.00013,30.11803]
[1776416053002,36.05,75612.0325,0.0,0.38514,0.00013,30.11774]
[1776416058380,36.05,75610.675,0.0,0.38495,0.00013,30.11293]
[1776416061231,36.05,75614.49,0.0,0.38547,0.00013,30.1263]
[1776416064174,36.05,75620.215,0.0,0.38623,0.00013,30.14598]
[1776416064188,36.05,75620.215,0.0,0.38623,0.00013,30.14598]
[1776416064238,36.05,75620.215,0.0,0.38623,0.00013,30.14598]
[1776416064261,36.05,75620.215,0.0,0.38623,0.00013,30.14598]
[1776416064381,36.05,75620.215,0.0,0.38623,0.00013,30.14598]
[1776416064705,36.05,75620.645,0.0,0.38628,0.00013,30.14735]
[1776416064818,36.05,75620.645,0.0,0.38628,0.00013,30.14735]
[1776416064906,36.05,75620.645,0.0,0.38628,0.00013,30.14735]
[1776416065502,36.05,75620.645,0.0,0.38628,0.00013,30.14735]
[1776416065900,36.05,75620.645,0.0,0.38628,0.00013,30.14735]
[1776416066390,36.05,75669.085,0.0,0.39282,0.00014,30.31137]
[1776416067213,36.05,75669.085,0.0,0.39282,0.00014,30.31137]
[1776416067277,36.05,75669.085,0.0,0.39282,0.00014,30.31137]
[1776416068337,36.05,75669.085,0.0,0.39282,0.00014,30.31135]
[1776416068392,36.05,75666.4425,0.0,0.39247,0.00014,30.30259]
[1776416069126,36.05,75666.4425,0.0,0.39247,0.00014,30.30259]
[1776416069356,36.05,75666.4425,0.0,0.39247,0.00014,30.30259]
[1776416069360,36.04,75666.4425,0.0,0.39242,0.00014,30.30158]
[1776416070394,36.05,75680.155,0.0,0.3943,0.00014,30.34731]
[1776416071657,36.05,75686.995,0.0,0.39524,0.00014,30.36717]
[1776416072965,36.06,75688.02,0.0,0.3954,0.00014,30.37094]
[1776416074527,36.07,75694.885,0.0,0.39637,0.00014,30.39377]
[1776416078105,36.08,75693.0825,0.0,0.39617,0.00014,30.38886]
[1776416081672,36.1,75695.205,0.0,0.3965,0.00014,30.39667]
[1776416082608,36.1,75696.0425,0.0,0.39663,0.00014,30.39955]
[1776416083004,36.1,75696.0425,0.0,0.39663,0.00014,30.39955]
[1776416083050,36.1,75696.0425,0.0,0.39663,0.00014,30.39955]
[1776416083407,36.1,75705.8825,0.0,0.39796,0.00014,30.43089]
[1776416086998,36.1,75711.9975,0.0,0.39878,0.00014,30.44994]
[1776416087053,36.1,75711.9975,0.0,0.39878,0.00014,30.44994]
[1776416087315,36.1,75711.9975,0.0,0.39878,0.00014,30.44994]
[1776416087460,36.1,75711.9975,0.0,0.39878,0.00014,30.44994]
[1776416087606,36.1,75711.9975,0.0,0.39878,0.00014,30.44994]
[1776416087672,36.1,75711.9975,0.0,0.39878,0.00014,30.44994]
[1776416087722,36.1,75711.9975,0.0,0.39878,0.00014,30.44994]
[1776416087812,36.1,75711.9975,0.0,0.39878,0.00014,30.44994]
[1776416087949,36.1,75711.9975,0.0,0.39878,0.00014,30.44994]
[1776416088426,36.1,75711.9975,0.0,0.39878,0.00014,30.44994]
[1776416088683,36.1,75711.98,0.0,0.39877,0.00014,30.44982]
[1776416088981,36.1,75711.98,0.0,0.39877,0.00014,30.44982]
[1776416089038,36.1,75711.98,0.0,0.39877,0.00014,30.44982]
[1776416089262,36.08,75711.98,0.0,0.39872,0.00014,30.44875]
[1776416089782,36.08,75711.98,0.0,0.39872,0.00014,30.44875]
[1776416090065,36.08,75711.98,0.0,0.39872,0.00014,30.44875]
[1776416090383,36.08,75711.98,0.0,0.39873,0.00014,30.44905]
[1776416090962,36.08,75711.98,0.0,0.39873,0.00014,30.44905]
[1776416091067,36.08,75711.98,0.0,0.39873,0.00014,30.44905]
[1776416092709,36.09,75711.98,0.0,0.39874,0.00014,30.44929]
[1776416092879,36.09,75711.98,0.0,0.39874,0.00014,30.44929]
[1776416094413,36.09,75711.98,0.0,0.39874,0.00014,30.44924]
[1776416094426,36.09,75763.925,0.0,0.4058,0.00014,30.60793]
[1776416094635,36.09,75763.925,0.0,0.4058,0.00014,30.60793]
[1776416095146,36.09,75763.925,0.0,0.4058,0.00014,30.60793]
[1776416095166,36.08,75763.925,0.0,0.40579,0.00014,30.60783]
[1776416098057,36.1,75767.795,0.0,0.40637,0.00014,30.62019]
[1776416098430,36.12,75768.3325,0.0,0.40649,0.00014,30.6227]
[1776416099167,36.12,75768.3325,0.0,0.40649,0.00014,30.6227]
[1776416099194,36.12,75768.3325,0.0,0.40649,0.00014,30.6227]
[1776416100615,36.12,75768.3325,0.0,0.4065,0.00014,30.62299]
[1776416100780,36.12,75768.3325,0.0,0.4065,0.00014,30.62299]
[1776416101355,36.12,75768.3325,0.0,0.4065,0.00014,30.62299]
[1776416101433,36.13,75765.8575,0.0,0.40619,0.00014,30.61603]
[1776416103223,36.14,75780.9025,0.0,0.40826,0.00014,30.66054]
[1776416105142,36.14,75783.2025,0.0,0.40858,0.00014,30.66739]
[1776416106914,36.15,75783.8675,0.0,0.40869,0.00014,30.66969]
[1776416106931,36.15,75783.8675,0.0,0.40869,0.00014,30.66969]
[1776416107033,36.15,75783.8675,0.0,0.40869,0.00014,30.66969]
[1776416107345,36.15,75783.8675,0.0,0.40869,0.00014,30.66969]
[1776416107640,36.15,75783.8675,0.0,0.4087,0.00014,30.66988]
[1776416108186,36.15,75783.8675,0.0,0.4087,0.00014,30.66988]
[1776416108406,36.15,75783.8675,0.0,0.4087,0.00014,30.66988]
[1776416108440,36.16,75784.0075,0.0,0.40873,0.00014,30.67046]
[1776416108456,36.16,75784.0075,0.0,0.40873,0.00014,30.67046]
[1776416108682,36.16,75784.0075,0.0,0.40873,0.00014,30.67046]
[1776416109343,36.16,75784.0075,0.0,0.40873,0.00014,30.67046]
[1776416109404,36.14,75784.0075,0.0,0.40868,0.00014,30.66956]
[1776416110282,36.14,75862.635,0.0,0.41943,0.00014,30.88577]
[1776416110463,36.14,75862.635,0.0,0.41943,0.00014,30.88577]
[1776416110845,36.14,75862.635,0.0,0.41943,0.00014,30.88577]
[1776416112050,36.15,75862.635,0.0,0.41944,0.00014,30.88597]
[1776416113837,36.16,75862.635,0.0,0.41947,0.00014,30.88648]
[1776416114091,36.16,75862.635,0.0,0.41947,0.00014,30.88648]
[1776416114387,36.16,75862.635,0.0,0.41947,0.00014,30.88648]
[1776416114446,36.17,75870.2975,0.0,0.42053,0.00014,30.90653]
[1776416115806,36.17,75868.4975,0.0,0.4203,0.00014,30.90211]
[1776416115936,36.17,75868.4975,0.0,0.4203,0.00014,30.90211]
[1776416116006,36.17,75868.4975,0.0,0.4203,0.00014,30.90211]
[1776416116774,36.16,75868.4975,0.0,0.42028,0.00014,30.90183]
[1776416117334,36.16,75868.4975,0.0,0.42028,0.00014,30.90183]
[1776416117338,36.16,75868.4975,0.0,0.42027,0.00014,30.90156]
[1776416118566,36.16,75867.6175,0.0,0.42016,0.00014,30.89949]
[1776416119523,36.17,75867.6175,0.0,0.42017,0.00014,30.89968]
[1776416120759,36.17,75867.6175,0.0,0.42018,0.00014,30.89985]
[1776416121339,36.17,75867.6175,0.0,0.42018,0.00014,30.89985]
[1776416121536,36.18,75867.6175,0.0,0.42019,0.00014,30.90002]
[1776416126612,36.2,75870.135,0.0,0.42059,0.00014,30.90741]
[1776416128791,36.21,75869.105,0.0,0.42047,0.00014,30.90507]
[1776416133392,36.22,75872.865,0.0,0.42101,0.00014,30.91233]
[1776416133447,36.22,75872.865,0.0,0.42101,0.00014,30.91233]
[1776416133452,36.22,75872.865,0.0,0.42101,0.00014,30.91233]
[1776416133454,36.22,75872.865,0.0,0.42101,0.00014,30.91242]
[1776416135005,36.22,75872.865,0.0,0.42102,0.00014,30.91255]
[1776416135016,36.22,75872.865,0.0,0.42102,0.00014,30.91255]
[1776416135353,36.22,75872.865,0.0,0.42102,0.00014,30.91255]
[1776416135467,36.21,75872.865,0.0,0.421,0.00014,30.9122]
[1776416136471,36.2,75860.1675,0.0,0.41922,0.00014,30.87875]
[1776416137114,36.2,75860.1675,0.0,0.41922,0.00014,30.87875]
[1776416137202,36.18,75860.1675,0.0,0.41919,0.00014,30.87821]
[1776416138516,36.18,75860.1675,0.0,0.41917,0.00014,30.87794]
[1776416138609,36.17,75860.1675,0.0,0.41916,0.00014,30.87768]
[1776416140475,36.16,75831.3375,0.0,0.41519,0.00014,30.80047]
[1776416142477,36.15,75821.77,0.0,0.41385,0.00014,30.77365]
[1776416143360,36.15,75821.77,0.0,0.41385,0.00014,30.77365]
[1776416144039,36.14,75821.77,0.0,0.41384,0.00014,30.77348]
[1776416144326,36.14,75821.77,0.0,0.41384,0.00014,30.77348]
[1776416144656,36.14,75821.77,0.0,0.41383,0.00014,30.7733]
[1776416146545,36.13,75807.47,0.0,0.41185,0.00014,30.73315]
[1776416147552,36.13,75820.97,0.0,0.41368,0.00014,30.77041]
[1776416152586,36.1,75822.035,0.0,0.41375,0.00014,30.7721]
[1776416154657,36.1,75823.385,0.0,0.41393,0.00014,30.77563]
[1776416157101,36.09,75818.24,0.0,0.41321,0.00014,30.76114]
[1776416157858,36.09,75818.24,0.0,0.4132,0.00014,30.76104]
[1776416161499,36.08,75809.91,0.0,0.41205,0.00014,30.7376]
[1776416163391,36.08,75809.91,0.0,0.41205,0.00014,30.73761]
[1776416165399,36.08,75808.84,0.0,0.41191,0.00014,30.73462]
[1776416165683,36.08,75821.6125,0.0,0.41363,0.00014,30.76987]
[1776416167560,36.07,75823.8925,0.0,0.41393,0.00014,30.77595]
[1776416168389,36.07,75823.8925,0.0,0.41393,0.00014,30.77595]
[1776416168481,36.07,75823.8925,0.0,0.41392,0.00014,30.77574]
[1776416170085,36.07,75828.975,0.0,0.41463,0.00014,30.78996]
[1776416170124,36.07,75828.975,0.0,0.41463,0.00014,30.78996]
[1776416170513,36.08,75844.6925,0.0,0.41679,0.00014,30.83268]
[1776416170917,36.08,75844.6925,0.0,0.41679,0.00014,30.83268]
[1776416173377,36.1,75848.92,0.0,0.41743,0.00014,30.84504]
[1776416174521,36.12,75867.495,0.0,0.42003,0.00014,30.89459]
[1776416179185,36.14,75874.9975,0.0,0.42111,0.00014,30.91489]
[1776416179456,36.14,75874.9975,0.0,0.42111,0.00014,30.91489]
[1776416181125,36.15,75875.5575,0.0,0.42122,0.00014,30.91674]
[1776416181269,36.15,75875.5575,0.0,0.42122,0.00014,30.91674]
[1776416181581,36.16,75875.5575,0.0,0.42123,0.00014,30.91695]
[1776416181705,36.16,75875.5575,0.0,0.42123,0.00014,30.91695]
[1776416181730,36.16,75875.5575,0.0,0.42123,0.00014,30.91695]
[1776416181795,36.17,75875.5575,0.0,0.42125,0.00014,30.91718]
[1776416183034,36.17,75875.5575,0.0,0.42125,0.00014,30.91718]
[1776416185133,36.16,75875.5575,0.0,0.42124,0.00014,30.91716]
[1776416185234,36.15,75875.5575,0.0,0.42121,0.00014,30.91669]
[1776416185823,36.15,75844.0675,0.0,0.4169,0.00014,30.83429]
[1776416190552,36.15,75841.64,0.0,0.41656,0.00014,30.82766]
[1776416193102,36.14,75841.64,0.0,0.41654,0.00014,30.82453]
[1776416193880,36.14,75832.4825,0.0,0.41527,0.00014,30.79948]
[1776416199045,36.12,75835.24,0.0,0.41562,0.00014,30.80648]
[1776416199075,36.12,75835.24,0.0,0.41562,0.00014,30.80648]
[1776416199105,36.12,75835.24,0.0,0.41562,0.00014,30.80648]
[1776416199119,36.12,75835.24,0.0,0.41562,0.00014,30.80648]
[1776416199327,36.12,75835.24,0.0,0.41562,0.00014,30.80648]
[1776416199359,36.12,75835.24,0.0,0.41562,0.00014,30.80648]
[1776416199477,36.12,75835.24,0.0,0.41562,0.00014,30.80648]
[1776416199494,36.12,75835.24,0.0,0.41561,0.00014,30.80646]
[1776416200420,36.12,75835.24,0.0,0.41561,0.00014,30.80646]
[1776416200465,36.12,75835.24,0.0,0.4156,0.00014,30.80622]
[1776416201010,36.12,75835.24,0.0,0.4156,0.00014,30.80622]
[1776416201936,36.12,75811.1675,0.0,0.41231,0.00014,30.74]
[1776416203345,36.12,75811.1675,0.0,0.41231,0.00014,30.74]
[1776416203950,36.12,75800.8875,0.0,0.41092,0.00014,30.71135]
[1776416205964,36.14,75786.7825,0.0,0.40903,0.00014,30.67167]
[1776416209992,36.15,75794.8,0.0,0.41016,0.00014,30.69529]
[1776416211646,36.15,75791.6175,0.0,0.40974,0.00014,30.68643]
[1776416211868,36.15,75791.6175,0.0,0.40974,0.00014,30.68643]
[1776416212438,36.15,75791.6175,0.0,0.40974,0.00014,30.68643]
[1776416214709,36.17,75786.2475,0.0,0.40905,0.00014,30.67177]
[1776416220062,36.18,75792.135,0.0,0.4099,0.00014,30.68954]
[1776416223856,36.19,75788.53,0.0,0.40944,0.00014,30.67973]
[1776416224376,36.19,75788.53,0.0,0.40944,0.00014,30.67973]
[1776416226003,36.2,75782.4275,0.0,0.40864,0.00014,30.66267]
[1776416226014,36.2,75782.4275,0.0,0.40864,0.00014,30.66267]
[1776416227111,36.22,75771.305,0.0,0.40717,0.00014,30.63117]
[1776416227742,36.22,75771.305,0.0,0.40717,0.00014,30.63117]
[1776416228678,36.23,75771.305,0.0,0.40719,0.00014,30.63163]
[1776416229282,36.23,75771.305,0.0,0.40719,0.00014,30.63163]
[1776416229661,36.24,75771.305,0.0,0.40722,0.00014,30.63212]
[1776416230007,36.24,75771.305,0.0,0.40722,0.00014,30.63212]
[1776416230224,36.24,75771.305,0.0,0.40722,0.00014,30.63212]
[1776416231180,36.24,75771.305,0.0,0.40724,0.00014,30.63258]
[1776416233681,36.25,75778.61,0.0,0.40827,0.00014,30.65438]
[1776416236179,36.26,75791.2025,0.0,0.40998,0.00014,30.69061]
[1776416241214,36.26,75793.36,0.0,0.41028,0.00014,30.69673]
[1776416243293,36.26,75789.9625,0.0,0.40982,0.00014,30.68709]
[1776416243382,36.26,75789.9625,0.0,0.40982,0.00014,30.68712]
[1776416249270,36.33,75784.8375,0.0,0.40934,0.00014,30.67638]
[1776416250033,36.33,75784.8375,0.0,0.40934,0.00014,30.67638]
[1776416250053,36.33,75784.8375,0.0,0.40934,0.00014,30.67638]
[1776416250252,36.33,75784.8375,0.0,0.40934,0.00014,30.67638]
[1776416250476,36.33,75784.8375,0.0,0.40934,0.00014,30.67638]
[1776416250482,36.35,75784.8375,0.0,0.40937,0.00014,30.677]
[1776416251776,36.36,75781.985,0.0,0.40903,0.00014,30.66701]
[1776416252290,36.38,75781.985,0.0,0.40909,0.00014,30.66797]
[1776416253399,36.38,75781.985,0.0,0.40909,0.00014,30.66797]
[1776416254305,36.4,75800.2375,0.0,0.4116,0.00014,30.72032]
[1776416255006,36.4,75800.2375,0.0,0.4116,0.00014,30.72032]
[1776416256040,36.41,75800.2375,0.0,0.41162,0.00014,30.72069]
[1776416256260,36.41,75800.2375,0.0,0.41162,0.00014,30.72069]
[1776416257326,36.42,75786.065,0.0,0.40974,0.00014,30.68145]
[1776416260114,36.43,75780.205,0.0,0.40898,0.00014,30.66532]
[1776416263783,36.46,75773.345,0.0,0.40814,0.00013,30.64718]
[1776416264375,36.47,75773.345,0.0,0.40816,0.00013,30.64764]
[1776416265245,36.47,75773.345,0.0,0.40816,0.00013,30.64764]
[1776416266109,36.47,75773.345,0.0,0.40816,0.00013,30.64769]
[1776416266640,36.47,75773.345,0.0,0.40817,0.00013,30.64779]
[1776416267844,36.47,75773.345,0.0,0.40818,0.00013,30.64793]
[1776416267853,36.47,75773.345,0.0,0.40818,0.00013,30.64793]
[1776416267997,36.47,75773.345,0.0,0.40818,0.00013,30.64793]
[1776416268246,36.47,75773.345,0.0,0.40818,0.00013,30.64793]
[1776416269411,36.48,75742.6425,0.0,0.40407,0.00013,30.55857]
[1776416271425,36.5,75732.0975,0.0,0.4027,0.00013,30.52776]
[1776416276460,36.53,75729.4325,0.0,0.40244,0.00013,30.52168]
[1776416281495,36.56,75728.9725,0.0,0.40246,0.00013,30.5219]
[1776416285180,36.57,75726.34,0.0,0.40215,0.00013,30.51484]
[1776416290558,36.6,75725.92,0.0,0.40218,0.00013,30.51524]
[1776416293438,36.61,75731.485,0.0,0.40294,0.00013,30.53233]
[1776416293529,36.61,75731.485,0.0,0.40294,0.00013,30.53233]
[1776416293543,36.61,75731.485,0.0,0.40294,0.00013,30.53233]
[1776416293552,36.61,75731.485,0.0,0.40294,0.00013,30.53233]
[1776416294005,36.61,75731.485,0.0,0.40295,0.00013,30.53248]
[1776416294662,36.61,75731.485,0.0,0.40295,0.00013,30.53254]
[1776416295235,36.61,75731.485,0.0,0.40295,0.00013,30.53254]
[1776416295247,36.61,75731.485,0.0,0.40295,0.00013,30.53254]
[1776416295267,36.61,75731.485,0.0,0.40295,0.00013,30.53254]
[1776416295593,36.61,75731.485,0.0,0.40296,0.00013,30.53255]
[1776416296581,36.61,75731.485,0.0,0.40296,0.00013,30.53255]
[1776416298124,36.63,75731.485,0.0,0.403,0.00013,30.53348]
[1776416299621,36.63,75775.565,0.0,0.40894,0.00013,30.66268]
[1776416304656,36.65,75773.2075,0.0,0.40867,0.00013,30.65682]
[1776416309666,36.67,75770.7425,0.0,0.40838,0.00013,30.65056]
[1776416309670,36.67,75770.7425,0.0,0.40838,0.00013,30.65056]
[1776416311478,36.67,75770.7425,0.0,0.40839,0.00013,30.65074]
[1776416311544,36.67,75770.7425,0.0,0.40839,0.00013,30.64806]
[1776416313670,36.66,75758.855,0.0,0.40676,0.00013,30.61312]
[1776416318754,36.63,75757.235,0.0,0.40646,0.00013,30.60687]
[1776416323789,36.61,75755.5975,0.0,0.40619,0.00013,30.60114]
[1776416328824,36.6,75754.7925,0.0,0.40604,0.00013,30.5981]
[1776416333859,36.59,75753.795,0.0,0.40588,0.00013,30.59463]
[1776416337372,36.59,75754.69,0.0,0.40599,0.00013,30.59706]
[1776416337494,36.59,75754.69,0.0,0.40599,0.00013,30.59706]
[1776416337591,36.59,75754.69,0.0,0.40599,0.00013,30.59706]
[1776416338686,36.59,75754.69,0.0,0.40598,0.00013,30.59699]
[1776416338735,36.59,75751.6125,0.0,0.40557,0.00013,30.58793]
[1776416340216,36.59,75751.6125,0.0,0.40557,0.00013,30.588]
[1776416340868,36.59,75751.6125,0.0,0.40558,0.00013,30.5881]
[1776416341215,36.59,75751.6125,0.0,0.40558,0.00013,30.5881]
[1776416341915,36.59,75738.8625,0.0,0.40388,0.00013,30.55065]
[1776416346951,36.61,75730.815,0.0,0.40285,0.00013,30.52754]
[1776416351985,36.62,75733.75,0.0,0.40328,0.00013,30.53702]
[1776416357021,36.63,75733.51,0.0,0.40328,0.00013,30.53701]
[1776416359977,36.64,75733.8725,0.0,0.40334,0.00013,30.53832]
[1776416360008,36.64,75733.8725,0.0,0.40334,0.00013,30.53832]
[1776416360144,36.64,75733.8725,0.0,0.40334,0.00013,30.53832]
[1776416360218,36.64,75733.8725,0.0,0.40334,0.00013,30.53832]
[1776416360305,36.64,75733.8725,0.0,0.40335,0.00013,30.53838]
[1776416363377,36.65,75737.6575,0.0,0.40388,0.00013,30.55023]
[1776416363493,36.65,75737.6575,0.0,0.40388,0.00013,30.55023]
[1776416363722,36.65,75753.18,0.0,0.40597,0.00013,30.59615]
[1776416366084,36.65,75763.585,0.0,0.40737,0.00013,30.62639]
[1776416368098,36.65,75771.34,0.0,0.4084,0.00013,30.64848]
[1776416372126,36.65,75763.3225,0.0,0.40731,0.00013,30.62251]
[1776416377736,36.66,75755.0875,0.0,0.40624,0.00013,30.5992]
[1776416383203,36.67,75753.9875,0.0,0.40613,0.00013,30.59669]
[1776416388747,36.68,75752.625,0.0,0.40597,0.00013,30.59331]
[1776416394280,36.69,75758.05,0.0,0.40673,0.00013,30.60955]
[1776416394757,36.69,75758.05,0.0,0.40673,0.00013,30.60955]
[1776416398875,36.68,75765.2825,0.0,0.40768,0.00013,30.63014]
[1776416401398,36.68,75767.8975,0.0,0.40801,0.00013,30.63725]
[1776416401535,36.68,75767.8975,0.0,0.40801,0.00013,30.63725]
[1776416401839,36.67,75767.8975,0.0,0.40799,0.00013,30.63698]
[1776416402963,36.67,75767.8975,0.0,0.40799,0.00013,30.63698]
[1776416403440,36.67,75767.8975,0.0,0.40799,0.00013,30.63698]
[1776416403453,36.67,75767.8975,0.0,0.40799,0.00013,30.63698]
[1776416403617,36.67,75767.8975,0.0,0.40799,0.00013,30.63698]
[1776416403647,36.67,75767.8975,0.0,0.40799,0.00013,30.63698]
[1776416403771,36.67,75767.8975,0.0,0.40799,0.00013,30.63698]
[1776416403770,36.67,75794.0875,0.0,0.41151,0.00013,30.71083]
[1776416403875,36.67,75794.0875,0.0,0.41151,0.00013,30.71083]
[1776416404318,36.67,75794.0875,0.0,0.41151,0.00013,30.71083]
[1776416404489,36.67,75794.0875,0.0,0.41151,0.00013,30.71083]
[1776416404491,36.67,75794.0875,0.0,0.41151,0.00013,30.71083]
[1776416404522,36.67,75794.0875,0.0,0.41151,0.00013,30.71083]
[1776416404597,36.67,75794.0875,0.0,0.4115,0.00013,30.71067]
[1776416404956,36.67,75794.0875,0.0,0.4115,0.00013,30.71067]
[1776416406991,36.65,75793.41,0.0,0.41137,0.00013,30.70806]
[1776416407248,36.65,75793.41,0.0,0.41137,0.00013,30.70806]
[1776416407555,36.65,75793.41,0.0,0.41137,0.00013,30.70806]
[1776416407656,36.64,75793.41,0.0,0.41134,0.00013,30.70769]
[1776416408103,36.64,75793.41,0.0,0.41134,0.00013,30.70769]
[1776416408412,36.64,75793.41,0.0,0.41134,0.00013,30.70769]
[1776416408424,36.64,75793.41,0.0,0.41134,0.00013,30.70769]
[1776416408674,36.64,75793.41,0.0,0.41134,0.00013,30.70769]
[1776416408713,36.65,75793.41,0.0,0.41137,0.00013,30.70812]
[1776416408810,36.65,75793.41,0.0,0.41137,0.00013,30.70812]
[1776416409774,36.66,75814.295,0.0,0.41419,0.00013,30.76563]
[1776416410202,36.66,75814.295,0.0,0.41419,0.00013,30.76563]
[1776416410329,36.66,75814.295,0.0,0.41419,0.00013,30.76563]
[1776416410670,36.65,75814.295,0.0,0.41418,0.00013,30.76547]
[1776416411063,36.65,75814.295,0.0,0.41418,0.00013,30.76547]
[1776416411339,36.65,75814.295,0.0,0.41418,0.00013,30.76547]
[1776416412413,36.66,75794.5475,0.0,0.41154,0.00013,30.71163]
[1776416413420,36.66,75805.335,0.0,0.413,0.00013,30.74151]
[1776416413841,36.66,75805.335,0.0,0.413,0.00013,30.74151]
[1776416416002,36.66,75802.5175,0.0,0.41262,0.00013,30.73379]
[1776416418456,36.66,75786.3875,0.0,0.41044,0.00013,30.68879]
[1776416423591,36.64,75782.31,0.0,0.40984,0.00013,30.67638]
[1776416424747,36.62,75782.31,0.0,0.4098,0.00013,30.67558]
[1776416424907,36.61,75779.2925,0.0,0.40935,0.00013,30.66625]
[1776416425001,36.61,75779.2925,0.0,0.40935,0.00013,30.66625]
[1776416425325,36.61,75779.2925,0.0,0.40935,0.00013,30.66625]
[1776416425379,36.61,75779.2925,0.0,0.40935,0.00013,30.66625]
[1776416425506,36.6,75779.2925,0.0,0.40932,0.00013,30.66572]
[1776416426584,36.6,75779.2925,0.0,0.40932,0.00013,30.66572]
[1776416426593,36.6,75779.2925,0.0,0.40932,0.00013,30.66572]
[1776416427520,36.57,75750.2625,0.0,0.40532,0.00013,30.58006]
[1776416429007,36.55,75747.0975,0.0,0.40485,0.00013,30.56986]
[1776416429845,36.54,75747.0975,0.0,0.40481,0.00013,30.56904]
[1776416430545,36.52,75747.0975,0.0,0.40477,0.00013,30.56828]
[1776416435580,36.5,75741.645,0.0,0.40395,0.00013,30.54779]
[1776416440425,36.48,75743.8775,0.0,0.4042,0.00013,30.55351]
[1776416442532,36.47,75744.63,0.0,0.40428,0.00013,30.55533]
[1776416442606,36.47,75744.63,0.0,0.40428,0.00013,30.55533]
[1776416442780,36.47,75744.63,0.0,0.40427,0.00013,30.55516]
[1776416443029,36.47,75744.63,0.0,0.40427,0.00013,30.55516]
[1776416444020,36.46,75744.63,0.0,0.40424,0.00013,30.55457]
[1776416445650,36.45,75728.31,0.0,0.40202,0.00013,30.50497]
[1776416450685,36.45,75726.33,0.0,0.40174,0.00013,30.49873]
[1776416454765,36.44,75725.6675,0.0,0.40162,0.00013,30.49616]
[1776416455160,36.44,75725.6675,0.0,0.40162,0.00013,30.49612]
[1776416457687,36.43,75723.3125,0.0,0.40128,0.00013,30.48856]
[1776416458483,36.43,75723.3125,0.0,0.40128,0.00013,30.48854]
[1776416459006,36.43,75723.3125,0.0,0.40128,0.00013,30.48852]
[1776416459173,36.43,75723.3125,0.0,0.40128,0.00013,30.48852]
[1776416459176,36.43,75723.3125,0.0,0.40128,0.00013,30.48852]
[1776416459748,36.43,75723.3125,0.0,0.40128,0.00013,30.4885]
[1776416460755,36.42,75710.3025,0.0,0.39949,0.00013,30.44761]
[1776416461762,36.41,75702.2125,0.0,0.39837,0.00013,30.4217]
[1776416461838,36.41,75702.2125,0.0,0.39837,0.00013,30.4217]
[1776416462801,36.41,75702.2125,0.0,0.39837,0.00013,30.4217]
[1776416462832,36.4,75692.69,0.0,0.39705,0.00013,30.39104]
[1776416464297,36.4,75692.69,0.0,0.39705,0.00013,30.39097]
[1776416466797,36.39,75679.19,0.0,0.39523,0.00013,30.34776]
[1776416467162,36.39,75679.19,0.0,0.39523,0.00013,30.34776]
[1776416469138,36.39,75685.0175,0.0,0.39601,0.00013,30.36632]
[1776416473843,36.39,75676.5075,0.0,0.39485,0.00013,30.33877]
[1776416477275,36.39,75675.5975,0.0,0.39473,0.00013,30.33576]
[1776416477284,36.39,75675.5975,0.0,0.39473,0.00013,30.33576]
[1776416479849,36.38,75685.315,0.0,0.39602,0.00013,30.36678]
[1776416484923,36.36,75687.4625,0.0,0.39624,0.00013,30.37218]
[1776416487254,36.36,75686.985,0.0,0.39618,0.00013,30.3706]
[1776416492980,36.36,75695.5575,0.0,0.39731,0.00013,30.3947]
[1776416496196,36.36,75696.7675,0.0,0.39746,0.00013,30.39845]
[1776416496219,36.36,75696.7675,0.0,0.39746,0.00013,30.39845]
[1776416496445,36.36,75696.7675,0.0,0.39746,0.00013,30.39845]
[1776416496546,36.36,75696.7675,0.0,0.39746,0.00013,30.39841]
[1776416498481,36.36,75696.7675,0.0,0.39746,0.00013,30.39842]
[1776416498553,36.36,75696.7675,0.0,0.39746,0.00013,30.3984]
[1776416499030,36.36,75696.7675,0.0,0.39746,0.00013,30.3984]
[1776416499722,36.36,75696.7675,0.0,0.39746,0.00013,30.3984]
[1776416500352,36.36,75696.7675,0.0,0.39746,0.00013,30.39837]
[1776416500454,36.35,75696.7675,0.0,0.39746,0.00013,30.39834]
[1776416501037,36.35,75715.0775,0.0,0.39993,0.00013,30.4556]
[1776416505162,36.35,75715.07,0.0,0.39992,0.00013,30.45552]
[1776416507078,36.34,75724.285,0.0,0.40113,0.00013,30.4832]
[1776416509800,36.34,75729.78,0.0,0.40185,0.00014,30.49963]
[1776416514128,36.33,75740.1225,0.0,0.40323,0.00014,30.5307]
[1776416519163,36.33,75747.9825,0.0,0.40428,0.00014,30.55398]
[1776416523610,36.32,75742.47,0.0,0.40353,0.00014,30.53729]
[1776416523612,36.32,75742.47,0.0,0.40353,0.00014,30.53729]
[1776416528899,36.32,75735.4425,0.0,0.40256,0.00014,30.51578]
[1776416534733,36.31,75735.5425,0.0,0.40256,0.00014,30.51587]
[1776416534890,36.31,75735.5425,0.0,0.40256,0.00014,30.51587]
[1776416534919,36.31,75733.4125,0.0,0.40227,0.00014,30.50936]
[1776416535709,36.31,75733.4125,0.0,0.40227,0.00014,30.50936]
[1776416535719,36.31,75733.4125,0.0,0.40227,0.00014,30.50933]
[1776416536748,36.31,75733.4125,0.0,0.40227,0.00014,30.50933]
[1776416536785,36.31,75733.4125,0.0,0.40227,0.00014,30.50933]
[1776416536813,36.31,75733.4125,0.0,0.40227,0.00014,30.50931]
[1776416537754,36.31,75733.4125,0.0,0.40227,0.00014,30.50931]
[1776416538006,36.31,75733.4125,0.0,0.40227,0.00014,30.50929]
[1776416539841,36.3,75733.4125,0.0,0.40223,0.00014,30.50855]
[1776416539971,36.29,75733.4125,0.0,0.4022,0.00014,30.50789]
[1776416541317,36.28,75699.4025,0.0,0.39757,0.00013,30.40176]
[1776416543331,36.28,75710.0875,0.0,0.39902,0.00014,30.43532]
[1776416548366,36.28,75714.9425,0.0,0.39967,0.00014,30.45036]
[1776416553403,36.28,75715.2225,0.0,0.39969,0.00014,30.44826]
[1776416558438,36.27,75715.275,0.0,0.39969,0.00014,30.44833]
[1776416563473,36.27,75715.7,0.0,0.39974,0.00014,30.44955]
[1776416568508,36.27,75715.9475,0.0,0.39977,0.00014,30.45022]
[1776416568956,36.27,75715.9475,0.0,0.39977,0.00014,30.45022]
[1776416574655,36.27,75709.8225,0.0,0.39894,0.00014,30.43107]
[1776416574677,36.27,75709.8225,0.0,0.39894,0.00014,30.43107]
[1776416578311,36.27,75706.13,0.0,0.39843,0.00014,30.41927]
[1776416579047,36.26,75706.13,0.0,0.39843,0.00014,30.4192]
[1776416579086,36.26,75706.13,0.0,0.39843,0.00014,30.4192]
[1776416579426,36.26,75706.13,0.0,0.39843,0.00014,30.4192]
[1776416579445,36.26,75706.13,0.0,0.39843,0.00014,30.4192]
[1776416579504,36.26,75706.13,0.0,0.39843,0.00014,30.4192]
[1776416579509,36.26,75706.13,0.0,0.39843,0.00014,30.4192]
[1776416579795,36.26,75706.13,0.0,0.39843,0.00014,30.4192]
[1776416579818,36.26,75706.13,0.0,0.39843,0.00014,30.4192]
[1776416579866,36.25,75706.13,0.0,0.39839,0.00014,30.41846]
[1776416581036,36.25,75709.375,0.0,0.39882,0.00014,30.4285]
[1776416581599,36.25,75709.375,0.0,0.39882,0.00014,30.42837]
[1776416582606,36.25,75695.66,0.0,0.39696,0.00013,30.38502]
[1776416587641,36.24,75698.1875,0.0,0.39729,0.00014,30.39277]
[1776416590661,36.22,75706.2175,0.0,0.39831,0.00014,30.41672]
[1776416594448,36.22,75704.3125,0.0,0.39804,0.00014,30.41053]
[1776416596233,36.2,75705.2975,0.0,0.39811,0.00014,30.41238]
[1776416598718,36.17,75713.455,0.0,0.39911,0.00014,30.43595]
[1776416601450,36.15,75714.7125,0.0,0.39924,0.00014,30.43911]
[1776416601739,36.15,75714.7125,0.0,0.39924,0.00014,30.43904]
[1776416604571,36.15,75717.265,0.0,0.39959,0.00014,30.44703]
[1776416604572,36.15,75717.265,0.0,0.39959,0.00014,30.44703]
[1776416604760,36.15,75717.265,0.0,0.39959,0.00014,30.44703]
[1776416609796,36.15,75715.7375,0.0,0.39937,0.00014,30.44212]
[1776416614831,36.15,75716.235,0.0,0.39942,0.00014,30.44066]
[1776416620007,36.15,75712.71,0.0,0.39894,0.00014,30.42948]
[1776416625908,36.15,75711.6125,0.0,0.39878,0.00014,30.42593]
[1776416630943,36.14,75711.975,0.0,0.39883,0.00014,30.42697]
[1776416635978,36.14,75715.925,0.0,0.39936,0.00014,30.43921]
[1776416641017,36.14,75715.5525,0.0,0.3993,0.00014,30.43792]
[1776416646033,36.14,75717.515,0.0,0.39956,0.00014,30.44392]
[1776416646037,36.14,75717.515,0.0,0.39956,0.00014,30.44392]
[1776416651088,36.13,75718.21,0.0,0.39965,0.00014,30.44592]
[1776416656123,36.13,75719.095,0.0,0.39976,0.00014,30.44853]
[1776416657048,36.13,75719.095,0.0,0.39976,0.00014,30.44853]
[1776416662886,36.13,75716.725,0.0,0.39943,0.00014,30.441]
[1776416668207,36.13,75716.4975,0.0,0.39939,0.00014,30.44012]
[1776416669388,36.13,75716.4975,0.0,0.39939,0.00014,30.44012]
[1776416675256,36.13,75715.3125,0.0,0.39922,0.00014,30.43345]
[1776416678981,36.13,75721.99,0.0,0.40012,0.00014,30.45425]
[1776416684319,36.12,75721.295,0.0,0.40002,0.00014,30.45197]
[1776416689354,36.12,75713.915,0.0,0.39902,0.00014,30.42887]
[1776416690079,36.12,75713.915,0.0,0.39902,0.00014,30.42887]
[1776416695397,36.12,75712.02,0.0,0.39876,0.00014,30.42291]
[1776416697946,36.12,75712.3275,0.0,0.3988,0.00014,30.42388]
[1776416698005,36.12,75712.3275,0.0,0.3988,0.00014,30.42388]
[1776416698041,36.12,75712.3275,0.0,0.3988,0.00014,30.42388]
[1776416700741,36.12,75708.33,0.0,0.39826,0.00014,30.41124]
[1776416703459,36.12,75695.6175,0.0,0.39653,0.00014,30.37066]
[1776416708493,36.12,75690.6175,0.0,0.39584,0.00014,30.35448]
[1776416712960,36.12,75690.78,0.0,0.39586,0.00014,30.35492]
[1776416713572,36.12,75690.78,0.0,0.39586,0.00014,30.3549]
[1776416713661,36.12,75690.78,0.0,0.39586,0.00014,30.3549]
[1776416713885,36.12,75690.78,0.0,0.39586,0.00014,30.3549]
[1776416713947,36.12,75690.78,0.0,0.39586,0.00014,30.3549]
[1776416714068,36.12,75690.78,0.0,0.39586,0.00014,30.3549]
[1776416714087,36.12,75690.78,0.0,0.39586,0.00014,30.35487]
[1776416714178,36.12,75690.78,0.0,0.39586,0.00014,30.35487]
[1776416714260,36.12,75690.78,0.0,0.39586,0.00014,30.35487]
[1776416714307,36.12,75690.78,0.0,0.39586,0.00014,30.35487]
[1776416714457,36.12,75690.78,0.0,0.39586,0.00014,30.35487]
[1776416714784,36.12,75690.78,0.0,0.39586,0.00014,30.35487]
[1776416715937,36.11,75690.78,0.0,0.39585,0.00014,30.35475]
[1776416716958,36.11,75690.78,0.0,0.39585,0.00014,30.35465]
[1776416717023,36.11,75690.78,0.0,0.39584,0.00014,30.35455]
[1776416720581,36.11,75680.985,0.0,0.39451,0.00014,30.32263]
[1776416723500,36.11,75688.5625,0.0,0.39553,0.00014,30.34705]
[1776416726080,36.1,75689.1975,0.0,0.39561,0.00014,30.34901]
[1776416728068,36.1,75692.065,0.0,0.39599,0.00014,30.35819]
[1776416728365,36.1,75693.645,0.0,0.3962,0.00014,30.36322]
[1776416728568,36.1,75693.645,0.0,0.3962,0.00014,30.36322]
[1776416728649,36.1,75693.645,0.0,0.3962,0.00014,30.36322]
[1776416728717,36.1,75693.645,0.0,0.3962,0.00014,30.36322]
[1776416728741,36.1,75693.645,0.0,0.3962,0.00014,30.36322]
[1776416729690,36.1,75693.705,0.0,0.39621,0.00014,30.36333]
[1776416730425,36.1,75693.705,0.0,0.39621,0.00014,30.36333]
[1776416730817,36.1,75693.705,0.0,0.39621,0.00014,30.36333]
[1776416731571,36.1,75693.705,0.0,0.39621,0.00014,30.36331]
[1776416732575,36.1,75693.705,0.0,0.3962,0.00014,30.36043]
[1776416734724,36.1,75651.58,0.0,0.3905,0.00014,30.22211]
[1776416735490,36.1,75651.58,0.0,0.3905,0.00014,30.22211]
[1776416735732,36.1,75651.58,0.0,0.3905,0.00014,30.22209]
[1776416736811,36.1,75651.58,0.0,0.3905,0.00014,30.22209]
[1776416739154,36.1,75655.3175,0.0,0.391,0.00014,30.23445]
[1776416743166,36.1,75652.8625,0.0,0.39066,0.00014,30.22604]
[1776416743213,36.1,75652.8625,0.0,0.39066,0.00014,30.22604]
[1776416743259,36.1,75652.8625,0.0,0.39066,0.00014,30.22604]
[1776416743353,36.1,75652.8625,0.0,0.39066,0.00014,30.22604]
[1776416743416,36.1,75652.8625,0.0,0.39066,0.00014,30.22604]
[1776416745786,36.09,75652.815,0.0,0.39065,0.00014,30.22581]
[1776416746394,36.09,75652.815,0.0,0.39064,0.00014,30.22578]
[1776416746533,36.09,75652.815,0.0,0.39064,0.00014,30.22578]
[1776416747389,36.09,75652.815,0.0,0.39064,0.00014,30.22576]
[1776416748159,36.09,75652.815,0.0,0.39064,0.00014,30.22575]
[1776416749127,36.09,75652.815,0.0,0.39064,0.00014,30.22575]
[1776416749134,36.09,75626.685,0.0,0.38712,0.00013,30.13699]
[1776416752294,36.09,75625.2425,0.0,0.38692,0.00013,30.13203]
[1776416753860,36.09,75635.105,0.0,0.38825,0.00013,30.16582]
[1776416758895,36.09,75636.6775,0.0,0.38846,0.00013,30.1711]
[1776416763929,36.09,75634.165,0.0,0.38812,0.00013,30.16246]
[1776416768965,36.09,75633.8775,0.0,0.38808,0.00013,30.16141]
[1776416770594,36.09,75634.42,0.0,0.38815,0.00013,30.16325]
[1776416770654,36.09,75634.42,0.0,0.38815,0.00013,30.16325]
[1776416771985,36.09,75634.42,0.0,0.38815,0.00013,30.16324]
[1776416772311,36.09,75634.42,0.0,0.38815,0.00013,30.16319]
[1776416772735,36.09,75634.42,0.0,0.38815,0.00013,30.16319]
[1776416774000,36.09,75651.685,0.0,0.39047,0.00014,30.22158]
[1776416776676,36.09,75644.5,0.0,0.3895,0.00013,30.19731]
[1776416776687,36.09,75644.5,0.0,0.3895,0.00013,30.19731]
[1776416777741,36.09,75644.5,0.0,0.3895,0.00013,30.19728]
[1776416777743,36.09,75644.5,0.0,0.3895,0.00013,30.19728]
[1776416783064,36.08,75649.695,0.0,0.39019,0.00014,30.21455]
[1776416784765,36.08,75651.65,0.0,0.39045,0.00014,30.22108]
[1776416784937,36.08,75651.65,0.0,0.39045,0.00014,30.22108]
[1776416787004,36.08,75650.6825,0.0,0.39032,0.00014,30.21774]
[1776416790718,36.08,75654.28,0.0,0.39079,0.00014,30.22962]
[1776416791720,36.08,75654.28,0.0,0.39078,0.00014,30.22669]
[1776416792023,36.08,75654.28,0.0,0.39078,0.00014,30.22669]
[1776416792538,36.08,75654.28,0.0,0.39078,0.00014,30.22664]
[1776416792652,36.08,75654.28,0.0,0.39078,0.00014,30.22664]
[1776416795151,36.07,75671.74,0.0,0.39313,0.00014,30.28437]
[1776416796158,36.07,75686.4525,0.0,0.39512,0.00014,30.33231]
[1776416797228,36.07,75686.4525,0.0,0.39511,0.00014,30.33222]
[1776416797271,36.07,75686.4525,0.0,0.39511,0.00014,30.33222]
[1776416797617,36.07,75686.4525,0.0,0.39511,0.00014,30.33222]
[1776416798174,36.07,75686.4525,0.0,0.39511,0.00014,30.33212]
[1776416801194,36.07,75700.0975,0.0,0.39696,0.00014,30.37606]
[1776416802486,36.07,75699.8325,0.0,0.39692,0.00014,30.37522]
[1776416808244,36.07,75704.22,0.0,0.39751,0.00014,30.389]
[1776416809984,36.07,75704.22,0.0,0.39751,0.00014,30.389]
[1776416814325,36.07,75707.275,0.0,0.39792,0.00014,30.39853]
[1776416814331,36.07,75707.275,0.0,0.39792,0.00014,30.39853]
[1776416814785,36.07,75707.275,0.0,0.39792,0.00014,30.39853]
[1776416820330,36.06,75712.52,0.0,0.39863,0.00014,30.41507]
[1776416825365,36.06,75712.935,0.0,0.39868,0.00014,30.41636]
[1776416830402,36.06,75712.1925,0.0,0.39858,0.00014,30.41402]
[1776416835437,36.06,75711.4325,0.0,0.39848,0.00014,30.41162]
[1776416840472,36.06,75718.7825,0.0,0.39947,0.00014,30.43469]
[1776416845509,36.06,75716.0675,0.0,0.3991,0.00014,30.42614]
[1776416850544,36.06,75712.7475,0.0,0.39865,0.00014,30.41567]
[1776416855582,36.06,75713.0375,0.0,0.39868,0.00014,30.4137]
[1776416861006,36.06,75708.88,0.0,0.39812,0.00014,30.40059]
[1776416862324,36.06,75709.315,0.0,0.39817,0.00014,30.40193]
[1776416863235,36.06,75709.315,0.0,0.39817,0.00014,30.40193]
[1776416864247,36.06,75709.0,0.0,0.39813,0.00014,30.4009]
[1776416864258,36.06,75698.405,0.0,0.39669,0.00014,30.36716]
[1776416864342,36.06,75698.405,0.0,0.39669,0.00014,30.36716]
[1776416865089,36.06,75698.405,0.0,0.39669,0.00014,30.36716]
[1776416866659,36.06,75683.9075,0.0,0.39471,0.00014,30.32018]
[1776416868029,36.06,75683.9075,0.0,0.39471,0.00014,30.32018]
[1776416869822,36.06,75683.9075,0.0,0.39471,0.00014,30.32001]
[1776416869834,36.06,75683.9075,0.0,0.39471,0.00014,30.32001]
[1776416870000,36.06,75683.9075,0.0,0.39471,0.00014,30.32001]
[1776416870098,36.06,75683.9075,0.0,0.39471,0.00014,30.32001]
[1776416870540,36.06,75683.9075,0.0,0.3947,0.00014,30.31993]
[1776416870637,36.06,75683.9075,0.0,0.3947,0.00014,30.31993]
[1776416870795,36.06,75683.9075,0.0,0.3947,0.00014,30.31993]
[1776416871000,36.06,75683.9075,0.0,0.3947,0.00014,30.31993]
[1776416871108,36.06,75683.9075,0.0,0.3947,0.00014,30.31993]
[1776416871350,36.05,75683.9075,0.0,0.3947,0.00014,30.31987]
[1776416871627,36.05,75683.9075,0.0,0.3947,0.00014,30.31987]
[1776416872700,36.05,75654.9275,0.0,0.39077,0.00014,30.2241]
[1776416874715,36.05,75645.39,0.0,0.38948,0.00014,30.19192]
[1776416875922,36.05,75645.39,0.0,0.38948,0.00014,30.19192]
[1776416881170,36.05,75648.69,0.0,0.38992,0.00014,30.20292]
[1776416881240,36.05,75648.69,0.0,0.38992,0.00014,30.20292]
[1776416881274,36.05,75648.69,0.0,0.38992,0.00014,30.20292]
[1776416881313,36.05,75648.69,0.0,0.38992,0.00014,30.20288]
[1776416881605,36.05,75648.69,0.0,0.38992,0.00014,30.20288]
[1776416882330,36.05,75648.69,0.0,0.38992,0.00014,30.20288]
[1776416882412,36.05,75648.69,0.0,0.38992,0.00014,30.20288]
[1776416882544,36.05,75648.69,0.0,0.38992,0.00014,30.20288]
[1776416882625,36.05,75648.69,0.0,0.38992,0.00014,30.20288]
[1776416882850,36.05,75648.69,0.0,0.38992,0.00014,30.20288]
[1776416883278,36.05,75696.345,0.0,0.39637,0.00014,30.35972]
[1776416883891,36.05,75696.345,0.0,0.39637,0.00014,30.35972]
[1776416883988,36.05,75696.345,0.0,0.39637,0.00014,30.35972]
[1776416884224,36.05,75696.345,0.0,0.39637,0.00014,30.35972]
[1776416884279,36.05,75713.4025,0.0,0.39868,0.00014,30.41395]
[1776416885346,36.05,75711.25,0.0,0.39839,0.00014,30.40714]
[1776416886013,36.05,75711.25,0.0,0.39839,0.00014,30.40714]
[1776416886074,36.05,75711.25,0.0,0.39838,0.00014,30.40701]
[1776416887269,36.05,75711.25,0.0,0.39838,0.00014,30.40701]
[1776416888496,36.04,75708.3475,0.0,0.39798,0.00014,30.39758]
[1776416892415,36.03,75712.595,0.0,0.39853,0.00014,30.4105]
[1776416892876,36.03,75712.595,0.0,0.39853,0.00014,30.4105]
[1776416893214,36.03,75712.595,0.0,0.39853,0.00014,30.4105]
[1776416893240,36.03,75712.595,0.0,0.39853,0.00014,30.41043]
[1776416893557,36.03,75712.595,0.0,0.39853,0.00014,30.41043]
[1776416893812,36.03,75712.595,0.0,0.39853,0.00014,30.41043]
[1776416894061,36.03,75712.595,0.0,0.39852,0.00014,30.41038]
[1776416894297,36.03,75712.595,0.0,0.39852,0.00014,30.41038]
[1776416895219,36.03,75712.595,0.0,0.39852,0.00014,30.41038]
[1776416895293,36.03,75735.8925,0.0,0.40169,0.00014,30.48296]
[1776416898045,36.03,75736.5525,0.0,0.40178,0.00014,30.48497]
[1776416898075,36.03,75736.5525,0.0,0.40178,0.00014,30.48497]
[1776416898238,36.03,75736.5525,0.0,0.40178,0.00014,30.48497]
[1776416898255,36.03,75736.5525,0.0,0.40178,0.00014,30.48497]
[1776416898296,36.03,75735.615,0.0,0.40166,0.00014,30.48208]
[1776416900271,36.03,75736.26,0.0,0.40174,0.00014,30.48398]
[1776416900298,36.03,75725.1325,0.0,0.40022,0.00014,30.44949]
[1776416901299,36.03,75715.645,0.0,0.39893,0.00014,30.41974]
[1776416906792,36.03,75716.5375,0.0,0.39904,0.00014,30.4223]
[1776416907813,36.03,75716.5375,0.0,0.39904,0.00014,30.4223]
[1776416909864,36.02,75709.595,0.0,0.39809,0.00014,30.40026]
[1776416911067,36.02,75698.6675,0.0,0.39659,0.00014,30.3625]
[1776416911883,36.02,75698.6675,0.0,0.39659,0.00014,30.3625]
[1776416915096,36.02,75690.13,0.0,0.39541,0.00014,30.33465]
[1776416917325,36.02,75690.0625,0.0,0.3954,0.00014,30.3344]
[1776416918770,36.01,75690.0625,0.0,0.39539,0.00014,30.33414]
[1776416918936,36.01,75690.0625,0.0,0.39539,0.00014,30.33414]
[1776416919136,36.01,75690.0625,0.0,0.39539,0.00014,30.33414]
[1776416919317,36.01,75701.2,0.0,0.3969,0.00014,30.36996]
[1776416919347,36.01,75701.2,0.0,0.3969,0.00014,30.36996]
[1776416919369,36.01,75701.2,0.0,0.3969,0.00014,30.36996]
[1776416920134,36.01,75701.2,0.0,0.3969,0.00014,30.36998]
[1776416921203,36.01,75701.2,0.0,0.3969,0.00014,30.36998]
[1776416921369,36.01,75701.2,0.0,0.3969,0.00014,30.36997]
[1776416922432,36.01,75701.2,0.0,0.3969,0.00014,30.36995]
[1776416922702,36.01,75701.2,0.0,0.3969,0.00014,30.36995]
[1776416923278,36.01,75701.2,0.0,0.3969,0.00014,30.36995]
[1776416923321,36.01,75740.7325,0.0,0.40228,0.00014,30.49369]
[1776416923366,36.01,75740.7325,0.0,0.40228,0.00014,30.49369]
[1776416923690,36.01,75740.7325,0.0,0.40228,0.00014,30.49369]
[1776416923849,36.01,75740.7325,0.0,0.40228,0.00014,30.49369]
[1776416928429,36.01,75741.9,0.0,0.40244,0.00014,30.4972]
[1776416934234,36.01,75741.4775,0.0,0.40237,0.00014,30.49583]
[1776416934943,36.01,75741.4775,0.0,0.40237,0.00014,30.49583]
[1776416935218,36.01,75741.4775,0.0,0.40237,0.00014,30.49583]
[1776416935978,36.01,75741.4775,0.0,0.40237,0.00014,30.49581]
[1776416936005,36.01,75741.4775,0.0,0.40237,0.00014,30.49581]
[1776416938262,36.01,75750.3825,0.0,0.40358,0.00014,30.52285]
[1776416939715,36.01,75751.3675,0.0,0.40372,0.00014,30.5258]
[1776416940066,36.01,75751.3675,0.0,0.40372,0.00014,30.5258]
[1776416941623,36.01,75750.8425,0.0,0.40364,0.00014,30.52416]
[1776416941948,36.01,75750.8425,0.0,0.40364,0.00014,30.52416]
[1776416943005,36.01,75750.8425,0.0,0.40364,0.00014,30.52415]
[1776416948332,36.0,75750.45,0.0,0.40358,0.00014,30.52282]
[1776416953284,36.0,75748.69,0.0,0.40334,0.00014,30.51738]
[1776416954209,36.0,75744.865,0.0,0.40281,0.00014,30.50573]
[1776416954727,36.0,75744.865,0.0,0.40281,0.00014,30.50572]
[1776416955353,36.0,75736.775,0.0,0.40171,0.00014,30.48094]
[1776416959079,36.0,75737.1925,0.0,0.40177,0.00014,30.48221]
[1776416959199,36.0,75737.1925,0.0,0.40177,0.00014,30.48221]
[1776416959357,36.0,75737.355,0.0,0.40179,0.00014,30.4827]
[1776416960574,36.0,75737.355,0.0,0.40178,0.00014,30.48262]
[1776416961359,36.0,75740.705,0.0,0.40224,0.00014,30.49289]
[1776416966364,36.0,75742.7975,0.0,0.40252,0.00014,30.49923]
[1776416967210,36.0,75742.7975,0.0,0.40252,0.00014,30.49923]
[1776416967263,36.0,75742.7975,0.0,0.40252,0.00014,30.49921]
[1776416972370,35.99,75744.1975,0.0,0.40268,0.00014,30.50018]
[1776416977375,35.98,75746.7075,0.0,0.403,0.00014,30.50738]
[1776416982380,35.98,75746.4575,0.0,0.40294,0.00014,30.50617]
[1776416985181,35.97,75747.4825,0.0,0.40307,0.00014,30.50911]
[1776416985282,35.97,75747.4825,0.0,0.40307,0.00014,30.50902]
[1776416990393,35.97,75749.075,0.0,0.40328,0.00014,30.51378]
[1776416992005,35.97,75749.075,0.0,0.40328,0.00014,30.51378]
[1776416992031,35.97,75749.075,0.0,0.40328,0.00014,30.51378]
[1776416994397,35.97,75756.885,0.0,0.40434,0.00014,30.5373]
[1776416999402,35.97,75755.285,0.0,0.40412,0.00014,30.53234]
[1776417003531,35.96,75755.71,0.0,0.40417,0.00014,30.53351]
[1776417004407,35.96,75750.19,0.0,0.40341,0.00014,30.51672]
[1776417006994,35.93,75745.275,0.0,0.40265,0.00014,30.50008]
[1776417006999,35.93,75745.275,0.0,0.40265,0.00014,30.50008]
[1776417007106,35.93,75745.275,0.0,0.40265,0.00014,30.50008]
[1776417007737,35.92,75745.275,0.0,0.40261,0.00014,30.49928]
[1776417008065,35.92,75745.275,0.0,0.40261,0.00014,30.49928]
[1776417008201,35.92,75745.275,0.0,0.40261,0.00014,30.49928]
[1776417008458,35.92,75745.275,0.0,0.40261,0.00014,30.49921]
[1776417008525,35.92,75745.275,0.0,0.40261,0.00014,30.49921]
[1776417008820,35.92,75745.275,0.0,0.40261,0.00014,30.49921]
[1776417009412,35.92,75729.8675,0.0,0.4005,0.00014,30.45167]
[1776417009864,35.92,75729.8675,0.0,0.4005,0.00014,30.45167]
[1776417011609,35.92,75732.4175,0.0,0.40085,0.00014,30.45963]
[1776417011867,35.92,75732.4175,0.0,0.40085,0.00014,30.45963]
[1776417012415,35.92,75732.31,0.0,0.40084,0.00014,30.45928]
[1776417017421,35.92,75729.6575,0.0,0.40047,0.00014,30.45098]
[1776417018252,35.92,75729.6575,0.0,0.40047,0.00014,30.45098]
[1776417018302,35.92,75729.6575,0.0,0.40047,0.00014,30.45097]
[1776417020081,35.92,75731.8925,0.0,0.40078,0.00014,30.45794]
[1776417022156,35.92,75733.3925,0.0,0.40098,0.00014,30.46261]
[1776417022419,35.92,75733.3925,0.0,0.40098,0.00014,30.46261]
[1776417027431,35.92,75738.6675,0.0,0.40171,0.00014,30.47895]
[1776417032436,35.92,75742.32,0.0,0.4022,0.00014,30.48732]
[1776417037445,35.92,75744.8075,0.0,0.40253,0.00014,30.49491]
[1776417038641,35.92,75745.0075,0.0,0.40256,0.00014,30.49552]
[1776417039447,35.92,75744.9925,0.0,0.40255,0.00014,30.49539]
[1776417044452,35.91,75743.91,0.0,0.40239,0.00014,30.49168]
[1776417049457,35.9,75745.485,0.0,0.40258,0.00014,30.49611]
[1776417049575,35.9,75745.485,0.0,0.40258,0.00014,30.49611]
[1776417050458,35.9,75746.6,0.0,0.40273,0.00014,30.49952]
[1776417056083,35.9,75746.6325,0.0,0.40274,0.00014,30.49957]
[1776417061118,35.9,75746.8825,0.0,0.40277,0.00014,30.50029]
[1776417066153,35.9,75747.3875,0.0,0.40283,0.00014,30.5018]
[1776417071188,35.9,75749.1875,0.0,0.40308,0.00014,30.50723]
[1776417076484,35.9,75754.11,0.0,0.40375,0.00014,30.5221]
[1776417080006,35.9,75754.2275,0.0,0.40376,0.00014,30.5224]
[1776417083096,35.9,75754.565,0.0,0.4038,0.00014,30.52336]
[1776417088496,35.9,75755.3175,0.0,0.4039,0.00014,30.52552]
[1776417094306,35.89,75755.475,0.0,0.40391,0.00014,30.52304]
[1776417094312,35.89,75755.475,0.0,0.40391,0.00014,30.52304]
[1776417094867,35.89,75755.475,0.0,0.40391,0.00014,30.52302]
[1776417097010,35.89,75757.76,0.0,0.40422,0.00014,30.52987]
[1776417099386,35.89,75774.8425,0.0,0.40655,0.00014,30.5808]
[1776417099776,35.89,75774.8425,0.0,0.40655,0.00014,30.5808]
[1776417100595,35.89,75774.8425,0.0,0.40655,0.00014,30.58076]
[1776417102498,35.89,75774.8425,0.0,0.40654,0.00014,30.58071]
[1776417102510,35.89,75782.0525,0.0,0.40753,0.00014,30.60191]
[1776417104557,35.89,75786.7525,0.0,0.40817,0.00014,30.61558]
[1776417107443,35.88,75794.9425,0.0,0.40929,0.00014,30.63921]
[1776417107518,35.88,75794.9425,0.0,0.40929,0.00014,30.63921]
[1776417113484,35.88,75797.9325,0.0,0.40968,0.00014,30.64755]
[1776417118520,35.87,75798.23,0.0,0.40971,0.00014,30.64816]
[1776417118530,35.87,75798.23,0.0,0.40971,0.00014,30.64816]
[1776417124534,35.87,75794.645,0.0,0.4092,0.00014,30.63753]
[1776417125063,35.87,75794.645,0.0,0.4092,0.00014,30.63753]
[1776417125535,35.87,75788.965,0.0,0.40842,0.00014,30.62101]
[1776417127537,35.87,75777.35,0.0,0.40682,0.00014,30.58685]
[1776417130797,35.86,75778.495,0.0,0.40697,0.00014,30.59009]
[1776417136546,35.86,75776.9975,0.0,0.40675,0.00014,30.5854]
[1776417138564,35.86,75776.895,0.0,0.40673,0.00014,30.585]
[1776417139549,35.86,75776.8275,0.0,0.40672,0.00014,30.58479]
[1776417144554,35.86,75778.5775,0.0,0.40696,0.00014,30.5899]
[1776417145665,35.85,75778.485,0.0,0.40694,0.00014,30.58962]
[1776417147867,35.85,75777.7525,0.0,0.40684,0.00014,30.58742]
[1776417147907,35.85,75777.7525,0.0,0.40684,0.00014,30.58742]
[1776417148142,35.85,75777.7525,0.0,0.40684,0.00014,30.58742]
[1776417148273,35.85,75777.7525,0.0,0.40684,0.00014,30.58742]
[1776417148560,35.85,75789.11,0.0,0.4084,0.00014,30.62072]
[1776417153565,35.85,75795.2175,0.0,0.40922,0.00014,30.63541]
[1776417153865,35.85,75795.2175,0.0,0.40922,0.00014,30.63541]
[1776417159571,35.85,75794.86,0.0,0.40916,0.00014,30.63418]
[1776417164294,35.84,75798.09,0.0,0.4096,0.00014,30.64336]
[1776417164303,35.84,75798.09,0.0,0.4096,0.00014,30.64336]
[1776417164334,35.84,75798.09,0.0,0.4096,0.00014,30.64336]
[1776417164871,35.84,75798.09,0.0,0.40959,0.00014,30.64332]
[1776417164898,35.84,75798.09,0.0,0.40959,0.00014,30.64332]
[1776417165119,35.84,75798.09,0.0,0.40959,0.00014,30.64332]
[1776417165289,35.84,75798.09,0.0,0.40959,0.00014,30.64331]
[1776417165872,35.84,75798.09,0.0,0.40959,0.00014,30.64331]
[1776417166428,35.84,75798.09,0.0,0.40959,0.00014,30.64331]
[1776417166481,35.84,75798.09,0.0,0.40959,0.00014,30.64331]
[1776417167271,35.84,75798.09,0.0,0.4096,0.00014,30.64335]
[1776417167524,35.84,75798.09,0.0,0.4096,0.00014,30.64335]
[1776417169581,35.84,75825.4475,0.0,0.41337,0.00014,30.72093]
[1776417170865,35.85,75826.2375,0.0,0.41348,0.00014,30.72314]
[1776417170954,35.85,75826.2375,0.0,0.41348,0.00014,30.72314]
[1776417176588,35.85,75830.8975,0.0,0.41412,0.00014,30.73615]
[1776417181593,35.85,75833.025,0.0,0.41442,0.00014,30.74208]
[1776417181596,35.85,75833.025,0.0,0.41442,0.00014,30.74208]
[1776417181597,35.85,75833.025,0.0,0.41442,0.00014,30.74208]
[1776417186740,35.85,75829.82,0.0,0.41398,0.00014,30.73331]
[1776417187499,35.85,75829.82,0.0,0.41398,0.00014,30.73331]
[1776417192604,35.85,75834.33,0.0,0.41461,0.00014,30.74582]
[1776417192786,35.85,75834.33,0.0,0.41461,0.00014,30.74582]
[1776417198610,35.85,75835.695,0.0,0.4148,0.00014,30.74962]
[1776417202204,35.85,75838.61,0.0,0.4152,0.00014,30.75762]
[1776417203005,35.85,75838.61,0.0,0.4152,0.00014,30.7576]
[1776417204292,35.85,75838.61,0.0,0.4152,0.00014,30.75759]
[1776417204713,35.85,75838.61,0.0,0.41519,0.00014,30.75747]
[1776417205617,35.85,75854.1225,0.0,0.41734,0.00014,30.79953]
[1776417208683,35.86,75854.315,0.0,0.41737,0.00014,30.80023]
[1776417214626,35.86,75855.895,0.0,0.41758,0.00014,30.80163]
[1776417214631,35.86,75855.895,0.0,0.41758,0.00014,30.80163]
[1776417214839,35.86,75855.895,0.0,0.41758,0.00014,30.80163]
[1776417215085,35.86,75855.895,0.0,0.41758,0.00014,30.80163]
[1776417215333,35.86,75855.895,0.0,0.41758,0.00014,30.80163]
[1776417215592,35.86,75855.895,0.0,0.41758,0.00014,30.80163]
[1776417215630,35.86,75850.185,0.0,0.4168,0.00014,30.7863]
[1776417215686,35.86,75850.185,0.0,0.4168,0.00014,30.7863]
[1776417216021,35.86,75850.185,0.0,0.4168,0.00014,30.7863]
[1776417216631,35.85,75842.55,0.0,0.41574,0.00014,30.76558]
[1776417217805,35.85,75842.55,0.0,0.41574,0.00014,30.76554]
[1776417218633,35.85,75825.6375,0.0,0.41341,0.00014,30.71902]
[1776417219393,35.85,75825.6375,0.0,0.41341,0.00014,30.71902]
[1776417219581,35.85,75825.6375,0.0,0.41341,0.00014,30.71902]
[1776417219620,35.85,75825.6375,0.0,0.41341,0.00014,30.71904]
[1776417224564,35.85,75830.1625,0.0,0.41402,0.00014,30.73141]
[1776417230316,35.84,75830.695,0.0,0.41408,0.00014,30.73258]
[1776417235356,35.84,75832.0,0.0,0.41424,0.00014,30.73595]
[1776417240390,35.83,75831.9,0.0,0.41422,0.00014,30.73546]
[1776417244306,35.83,75832.425,0.0,0.41428,0.00014,30.73677]
[1776417244419,35.83,75832.425,0.0,0.41428,0.00014,30.73673]
[1776417248448,35.83,75842.0625,0.0,0.41561,0.00014,30.76318]
[1776417253503,35.83,75841.0675,0.0,0.41547,0.00014,30.76047]
[1776417259524,35.83,75843.755,0.0,0.41584,0.00014,30.76779]
[1776417261289,35.83,75843.025,0.0,0.41574,0.00014,30.76581]
[1776417262344,35.83,75843.025,0.0,0.41574,0.00014,30.76581]
[1776417262353,35.83,75843.025,0.8,0.41574,0.00014,30.76581]
[1776417264416,35.83,75840.9425,0.8,0.41546,0.00014,30.76014]
[1776417265259,35.83,75840.9425,0.8,0.41546,0.00014,30.76014]
[1776417268840,35.83,75836.7525,0.8,0.41488,0.00014,30.7487]
[1776417268865,35.83,75836.7525,0.8,0.41488,0.00014,30.7487]
[1776417268875,35.83,75836.7525,0.8,0.41488,0.00014,30.7487]
[1776417268970,35.83,75836.7525,0.8,0.41488,0.00014,30.7487]
[1776417269186,35.83,75836.7525,0.8,0.41488,0.00014,30.7487]
[1776417269306,35.83,75836.7525,0.8,0.41488,0.00014,30.7487]
[1776417269405,35.83,75836.7525,0.8,0.41488,0.00014,30.7487]
[1776417269679,35.83,75836.7525,0.8,0.41488,0.00014,30.7487]
[1776417269684,35.83,75836.3975,0.8,0.41483,0.00014,30.74773]
[1776417269951,35.83,75836.3975,0.8,0.41483,0.00014,30.74773]
[1776417270109,35.83,75836.3975,0.8,0.41483,0.00014,30.74773]
[1776417270249,35.83,75836.3975,0.8,0.41483,0.00014,30.74773]
[1776417270533,35.83,75836.3975,0.8,0.41483,0.00014,30.74773]
[1776417270606,35.83,75836.3975,0.8,0.41483,0.00014,30.74776]
[1776417271402,35.83,75836.3975,0.8,0.41483,0.00014,30.74776]
[1776417271749,35.83,75836.3975,0.8,0.41482,0.00014,30.74492]
[1776417272687,35.83,75882.925,0.8,0.42125,0.00014,30.86874]
[1776417272758,35.83,75882.925,0.8,0.42125,0.00014,30.86874]
[1776417272798,35.83,75882.925,0.8,0.42125,0.00014,30.86874]
[1776417272922,35.83,75882.925,0.8,0.42125,0.00014,30.86874]
[1776417273626,35.83,75882.925,0.8,0.42125,0.00014,30.86872]
[1776417278005,35.83,75886.5675,0.8,0.42175,0.00014,30.87801]
[1776417282629,35.83,75890.205,0.8,0.42225,0.00014,30.88724]
[1776417283645,35.83,75890.205,0.8,0.42225,0.00014,30.88722]
[1776417283651,35.83,75890.205,0.8,0.42225,0.00014,30.88722]
[1776417283698,35.83,75890.205,0.8,0.42225,0.00014,30.8872]
[1776417283920,35.83,75890.205,0.8,0.42225,0.00014,30.8872]
[1776417284021,35.83,75890.205,0.8,0.42225,0.00014,30.8872]
[1776417284705,35.83,75917.26,0.8,0.42599,0.00014,30.9548]
[1776417286833,35.83,75914.3425,0.8,0.42558,0.00014,30.94759]
[1776417287708,35.83,75905.0075,0.8,0.42429,0.00014,30.92444]
[1776417288511,35.83,75905.0075,0.8,0.42429,0.00014,30.92444]
[1776417289455,35.83,75905.0075,0.8,0.42429,0.00014,30.92444]
[1776417290715,35.83,75897.475,0.8,0.42324,0.00014,30.90552]
[1776417291773,35.82,75899.8725,0.8,0.42358,0.00014,30.91155]
[1776417297722,35.82,75906.645,0.8,0.42451,0.00014,30.92842]
[1776417302727,35.82,75908.1575,0.8,0.42471,0.00014,30.93209]
[1776417307732,35.82,75908.8525,0.8,0.4248,0.00014,30.93373]
[1776417310785,35.82,75913.0625,0.8,0.42538,0.00014,30.94409]
[1776417310807,35.82,75913.0625,0.8,0.42538,0.00014,30.94409]
[1776417311736,35.82,75917.0625,0.8,0.42594,0.00014,30.95394]
[1776417316283,35.82,75919.6475,0.8,0.4263,0.00014,30.96033]
[1776417316741,35.82,75918.8275,0.8,0.42619,0.00014,30.95834]
[1776417319326,35.82,75918.3275,0.8,0.42612,0.00014,30.95714]
[1776417319841,35.82,75917.9525,0.8,0.42607,0.00014,30.95623]
[1776417320745,35.82,75907.81,0.8,0.42466,0.00014,30.9312]
[1776417321038,35.82,75907.81,0.8,0.42466,0.00014,30.9312]
[1776417321193,35.82,75907.81,0.8,0.42466,0.00014,30.9312]
[1776417322006,35.82,75900.9775,0.8,0.42372,0.00014,30.91414]
[1776417322747,35.82,75884.4975,0.8,0.42143,0.00014,30.87225]
[1776417323748,35.82,75874.625,0.8,0.42007,0.00014,30.84668]
[1776417324143,35.82,75874.625,0.8,0.42007,0.00014,30.84668]
[1776417328385,35.82,75869.57,0.8,0.41937,0.00014,30.83345]
[1776417328397,35.82,75869.57,0.8,0.41937,0.00014,30.83345]
[1776417328753,35.82,75867.7125,0.8,0.41911,0.00014,30.82857]
[1776417329578,35.82,75867.7125,0.8,0.41911,0.00014,30.82857]
[1776417329626,35.82,75867.7125,0.8,0.41911,0.00014,30.82857]
[1776417330026,35.82,75867.7125,0.8,0.41911,0.00014,30.82855]
[1776417330240,35.82,75867.7125,0.8,0.41911,0.00014,30.82855]
[1776417330502,35.82,75867.7125,0.8,0.41911,0.00014,30.82855]
[1776417331759,35.82,75840.8325,0.8,0.41539,0.00014,30.75358]
[1776417332084,35.82,75840.8325,0.8,0.41539,0.00014,30.75358]
[1776417335605,35.82,75840.3975,0.8,0.41533,0.00014,30.75241]
[1776417335612,35.82,75840.3975,0.8,0.41533,0.00014,30.75241]
[1776417335631,35.82,75840.3975,0.8,0.41533,0.00014,30.75241]
[1776417335681,35.82,75840.3975,0.8,0.41533,0.00014,30.75241]
[1776417335729,35.82,75840.3975,0.8,0.41533,0.00014,30.75241]
[1776417335802,35.82,75840.3975,0.8,0.41533,0.00014,30.75241]
[1776417336091,35.82,75842.8325,0.8,0.41567,0.00014,30.75906]
[1776417336158,35.82,75842.8325,0.8,0.41567,0.00014,30.75906]
[1776417336260,35.82,75842.8325,0.8,0.41567,0.00014,30.75906]
[1776417336379,35.82,75842.8325,0.8,0.41567,0.00014,30.75906]
[1776417336732,35.82,75842.8325,0.8,0.41567,0.00014,30.75906]
[1776417336770,35.82,75874.7925,0.8,0.42008,0.00014,30.84421]
[1776417336844,35.82,75874.7925,0.8,0.42008,0.00014,30.84421]
[1776417336916,35.82,75874.7925,0.8,0.42008,0.00014,30.84421]
[1776417337771,35.82,75890.0525,0.8,0.42219,0.00014,30.88357]
[1776417337897,35.82,75890.0525,0.8,0.42219,0.00014,30.88357]
[1776417338772,35.82,75890.05,0.8,0.42219,0.00014,30.88355]
[1776417339928,35.82,75889.625,0.8,0.42213,0.00014,30.88244]
[1776417340330,35.82,75889.625,0.8,0.42213,0.00014,30.88244]
[1776417341691,35.82,75889.165,0.8,0.42206,0.00014,30.88122]
[1776417343118,35.81,75890.4375,0.8,0.42223,0.00014,30.88437]
[1776417343306,35.81,75890.4375,0.8,0.42223,0.00014,30.88437]
[1776417344909,35.82,75882.335,0.8,0.42112,0.00014,30.86365]
[1776417345782,35.81,75880.79,0.8,0.4209,0.00014,30.85965]
[1776417346949,35.81,75880.2775,0.8,0.42083,0.00014,30.8583]
[1776417346961,35.81,75880.2775,0.8,0.42083,0.00014,30.8583]
[1776417347099,35.81,75880.2775,0.8,0.42083,0.00014,30.8583]
[1776417347784,35.81,75878.525,0.8,0.42058,0.00014,30.85372]
[1776417349013,35.81,75880.1825,0.8,0.42081,0.00014,30.85805]
[1776417349310,35.81,75880.1825,0.8,0.42081,0.00014,30.85805]
[1776417349324,35.81,75880.1825,0.8,0.42081,0.00014,30.85805]
[1776417349786,35.81,75881.275,0.8,0.42097,0.00014,30.86089]
[1776417351412,35.81,75883.72,0.8,0.42131,0.00014,30.8672]
[1776417351487,35.81,75883.72,0.8,0.42131,0.00014,30.8672]
[1776417353790,35.81,75891.7925,0.8,0.42242,0.00014,30.88787]
[1776417357227,35.81,75893.0675,0.8,0.4226,0.00014,30.89111]
[1776417359331,35.81,75893.5175,0.8,0.42266,0.00014,30.89225]
[1776417359340,35.81,75893.5175,0.8,0.42266,0.00014,30.89225]
[1776417363927,35.81,75895.2275,0.8,0.42289,0.00014,30.89652]
[1776417369805,35.81,75894.5875,0.8,0.4228,0.00014,30.89482]
[1776417373934,35.81,75896.0825,0.8,0.423,0.00014,30.89856]
[1776417374810,35.81,75891.275,0.8,0.42234,0.00014,30.88635]
[1776417378237,35.81,75890.25,0.8,0.42219,0.00014,30.88371]
[1776417379982,35.81,75885.8475,0.8,0.42158,0.00014,30.87239]
[1776417380678,35.81,75885.8475,0.8,0.42158,0.00014,30.87239]
[1776417380722,35.81,75885.8475,0.8,0.42158,0.00014,30.87236]
[1776417381742,35.81,75885.8475,0.8,0.42158,0.00014,30.87236]
[1776417381745,35.81,75885.8475,0.8,0.42158,0.00014,30.87236]
[1776417382643,35.81,75888.7425,0.8,0.42198,0.00014,30.87976]
[1776417383821,35.81,75900.345,0.8,0.42358,0.00014,30.90914]
[1776417384344,35.81,75900.345,0.8,0.42358,0.00014,30.90914]
[1776417384376,35.81,75900.345,0.8,0.42358,0.00014,30.90914]
[1776417386824,35.8,75913.5225,0.8,0.42541,0.00014,30.94192]
[1776417386827,35.8,75913.5225,0.8,0.42541,0.00014,30.94192]
[1776417388364,35.8,75913.5225,0.8,0.42541,0.00014,30.9419]
[1776417388400,35.8,75913.5225,0.8,0.42541,0.00014,30.9419]
[1776417388826,35.8,75912.7,0.8,0.42529,0.00014,30.93985]
[1776417389347,35.8,75912.7,0.8,0.42529,0.00014,30.93985]
[1776417389660,35.8,75912.7,0.8,0.42529,0.00014,30.93985]
[1776417390128,35.8,75912.7,0.8,0.42529,0.00014,30.93987]
[1776417390232,35.8,75912.7,0.8,0.42529,0.00014,30.93987]
[1776417391576,35.8,75917.1875,0.8,0.42592,0.00014,30.95094]
[1776417392831,35.8,75925.5325,0.8,0.42707,0.00014,30.96845]
[1776417395589,35.8,75928.6825,0.8,0.4275,0.00014,30.97606]
[1776417400584,35.8,75926.0425,0.8,0.42714,0.00014,30.96966]
[1776417400586,35.8,75926.0425,0.8,0.42714,0.00014,30.96966]
[1776417403036,35.8,75926.565,0.8,0.42721,0.00014,30.97091]
[1776417404102,35.8,75926.565,0.8,0.42721,0.00014,30.97091]
[1776417404569,35.8,75926.565,0.8,0.42721,0.00014,30.97091]
[1776417406947,35.8,75923.06,0.8,0.42672,0.00014,30.96244]
[1776417407042,35.8,75923.06,0.8,0.42672,0.00014,30.96244]
[1776417407124,35.8,75923.06,0.8,0.42672,0.00014,30.96244]
[1776417407173,35.8,75923.06,0.8,0.42672,0.00014,30.96244]
[1776417407706,35.8,75923.06,0.8,0.42672,0.00014,30.96244]
[1776417408060,35.8,75924.8425,0.8,0.42697,0.00014,30.96678]
[1776417408125,35.8,75924.8425,0.8,0.42697,0.00014,30.96678]
[1776417408294,35.8,75924.8425,0.8,0.42697,0.00014,30.96678]
[1776417408303,35.8,75924.8425,0.8,0.42697,0.00014,30.96678]
[1776417408667,35.8,75924.8425,0.8,0.42697,0.00014,30.96678]
[1776417409612,35.8,75924.8425,0.8,0.42697,0.00014,30.96676]
[1776417410619,35.8,75958.4675,0.8,0.43164,0.00014,31.04617]
[1776417410981,35.8,75958.4675,0.8,0.43164,0.00014,31.04617]
[1776417410999,35.8,75958.4675,0.8,0.43164,0.00014,31.04617]
[1776417411811,35.8,75958.4675,0.8,0.43164,0.00014,31.04616]
[1776417412173,35.8,75958.4675,0.8,0.43164,0.00014,31.04616]
[1776417412823,35.8,75958.4675,0.8,0.43164,0.00014,31.04614]
[1776417412971,35.8,75958.4675,0.8,0.43164,0.00014,31.04614]
[1776417413640,35.8,75958.4675,0.8,0.43164,0.00014,31.04614]
[1776417414709,35.8,75958.4675,0.8,0.43164,0.00014,31.04614]
[1776417414761,35.8,75958.4675,0.8,0.43164,0.00014,31.04613]
[1776417415123,35.8,75958.4675,0.8,0.43164,0.00014,31.04613]
[1776417415683,35.8,75958.4675,0.8,0.43164,0.00014,31.04613]
[1776417415755,35.8,75958.4675,0.8,0.43164,0.00014,31.04613]
[1776417416317,35.8,75961.3875,0.8,0.43204,0.00014,31.05281]
[1776417416718,35.8,75961.3875,0.8,0.43204,0.00014,31.05281]
[1776417416728,35.8,75961.3875,0.8,0.43204,0.00014,31.05281]
[1776417416857,35.8,75944.2975,0.8,0.42966,0.00014,31.01314]
[1776417416920,35.8,75944.2975,0.8,0.42966,0.00014,31.01314]
[1776417416933,35.8,75944.2975,0.8,0.42966,0.00014,31.01314]
[1776417417062,35.8,75944.2975,0.8,0.42966,0.00014,31.01314]
[1776417417088,35.8,75944.2975,0.8,0.42966,0.00014,31.01314]
[1776417417231,35.8,75944.2975,0.8,0.42966,0.00014,31.01314]
[1776417417735,35.8,75944.2975,0.8,0.42966,0.00014,31.01314]
[1776417417828,35.8,75944.2975,0.8,0.42967,0.00014,31.01318]
[1776417417946,35.8,75944.2975,0.8,0.42967,0.00014,31.01318]
[1776417418232,35.8,75944.2975,0.8,0.42967,0.00014,31.01318]
[1776417418287,35.8,75944.2975,0.8,0.42967,0.00014,31.01318]
[1776417418431,35.8,75944.2975,0.8,0.42967,0.00014,31.01318]
[1776417419013,35.8,75944.2975,0.8,0.42967,0.00014,31.01324]
[1776417419834,35.8,75944.2975,0.8,0.42967,0.00014,31.01324]
[1776417419867,35.8,75879.55,0.8,0.42069,0.00014,30.85315]
[1776417420159,35.8,75879.55,0.8,0.42069,0.00014,30.85315]
[1776417420696,35.8,75879.55,0.8,0.42069,0.00014,30.85314]
[1776417421703,35.8,75855.8975,0.8,0.41742,0.00014,30.79079]
[1776417422356,35.8,75855.8975,0.8,0.41742,0.00014,30.79079]
[1776417423327,35.8,75855.8975,0.8,0.41742,0.00014,30.79078]
[1776417423343,35.8,75855.8975,0.8,0.41742,0.00014,30.79078]
[1776417423743,35.8,75855.8975,0.8,0.41742,0.00014,30.79078]
[1776417425731,35.8,75847.665,0.8,0.41628,0.00014,30.76859]
[1776417426091,35.8,75847.665,0.8,0.41628,0.00014,30.76859]
[1776417426139,35.8,75847.665,0.8,0.41628,0.00014,30.76859]
[1776417426235,35.8,75847.665,0.8,0.41628,0.00014,30.76859]
[1776417426738,35.8,75847.665,0.8,0.41628,0.00014,30.76859]
[1776417426852,35.8,75847.665,0.8,0.41628,0.00014,30.76859]
[1776417426988,35.8,75845.175,0.8,0.41594,0.00014,30.76183]
[1776417427822,35.8,75845.175,0.8,0.41594,0.00014,30.76183]
[1776417427837,35.8,75845.175,0.8,0.41594,0.00014,30.76183]
[1776417427880,35.8,75831.6075,0.8,0.41406,0.00014,30.72463]
[1776417427928,35.8,75831.6075,0.8,0.41406,0.00014,30.72463]
[1776417428602,35.8,75831.6075,0.8,0.41406,0.00014,30.72463]
[1776417429466,35.8,75831.6075,0.8,0.41406,0.00014,30.72462]
[1776417429759,35.8,75831.6075,0.8,0.41406,0.00014,30.72461]
[1776417431540,35.8,75831.6075,0.8,0.41406,0.00014,30.72455]
[1776417431661,35.8,75831.6075,0.8,0.41406,0.00014,30.72455]
[1776417431766,35.8,75831.6075,0.8,0.41406,0.00014,30.72455]
[1776417432008,35.8,75831.6075,0.8,0.41406,0.00014,30.72449]
[1776417433732,35.8,75831.6075,0.8,0.41405,0.00014,30.72444]
[1776417434799,35.8,75786.245,0.8,0.4078,0.00014,30.59504]
[1776417435158,35.8,75786.245,0.8,0.4078,0.00014,30.59504]
[1776417435314,35.8,75786.245,0.8,0.4078,0.00014,30.59504]
[1776417436526,35.8,75786.245,0.8,0.40779,0.00014,30.595]
[1776417437569,35.8,75786.245,0.8,0.40779,0.00014,30.59498]
[1776417438827,35.8,75770.3725,0.8,0.40561,0.00014,30.54791]
[1776417440965,35.79,75769.1425,0.8,0.40544,0.00014,30.54418]
[1776417441591,35.79,75769.1425,0.8,0.40544,0.00014,30.54418]
[1776417444295,35.79,75762.93,0.8,0.40458,0.00014,30.52546]
[1776417444685,35.79,75762.93,0.8,0.40458,0.00014,30.52546]
[1776417445312,35.79,75762.93,0.8,0.40458,0.00014,30.52545]
[1776417447890,35.79,75752.47,0.8,0.40314,0.00014,30.49369]
[1776417448070,35.79,75752.47,0.8,0.40314,0.00014,30.49369]
[1776417448114,35.79,75752.47,0.8,0.40314,0.00014,30.49369]
[1776417453101,35.79,75752.505,0.8,0.40314,0.00014,30.49092]
[1776417453201,35.79,75752.505,0.8,0.40314,0.00014,30.49092]
[1776417458649,35.79,75748.5625,0.8,0.4026,0.00014,30.47888]
[1776417459151,35.79,75748.5625,0.8,0.4026,0.00014,30.47889]
[1776417459198,35.79,75748.5625,0.8,0.4026,0.00014,30.47889]
[1776417459919,35.79,75757.7325,0.8,0.40386,0.00014,30.50687]
[1776417460813,35.79,75757.7325,0.8,0.40386,0.00014,30.50687]
[1776417462102,35.79,75763.4575,0.8,0.40464,0.00014,30.52416]
[1776417467683,35.79,75754.0525,0.8,0.40335,0.00014,30.4956]
[1776417472933,35.79,75755.955,0.8,0.40361,0.00014,30.50141]
[1776417474362,35.79,75760.02,0.8,0.40417,0.00014,30.51374]
[1776417476580,35.79,75755.6125,0.8,0.40356,0.00014,30.50034]
[1776417476657,35.79,75755.6125,0.8,0.40356,0.00014,30.50034]
[1776417477860,35.79,75755.6125,0.8,0.40356,0.00014,30.50034]
[1776417477939,35.79,75765.3625,0.8,0.4049,0.00014,30.52983]
[1776417478932,35.79,75765.3625,0.8,0.4049,0.00014,30.52983]
[1776417478940,35.79,75774.895,0.8,0.40621,0.00014,30.55832]
[1776417479122,35.79,75774.895,0.8,0.40621,0.00014,30.55832]
[1776417479941,35.79,75787.2775,0.8,0.40791,0.00014,30.59483]
[1776417479947,35.79,75787.2775,0.8,0.40791,0.00014,30.59483]
[1776417481805,35.79,75782.5025,0.8,0.40725,0.00014,30.58075]
[1776417482944,35.79,75772.825,0.8,0.40591,0.00014,30.55199]
[1776417483202,35.79,75772.825,0.8,0.40591,0.00014,30.55199]
[1776417485395,35.79,75769.0575,0.8,0.40539,0.00014,30.54067]
[1776417489385,35.79,75769.0175,0.8,0.40538,0.00014,30.54046]
[1776417489526,35.79,75769.0175,0.8,0.40538,0.00014,30.54046]
[1776417489603,35.79,75769.0175,0.8,0.40538,0.00014,30.54046]
[1776417490095,35.79,75764.0325,0.8,0.4047,0.00014,30.52546]
[1776417494335,35.79,75753.8125,0.8,0.40329,0.00014,30.49445]
[1776417494361,35.79,75753.8125,0.8,0.40329,0.00014,30.49445]
[1776417494379,35.79,75753.8125,0.8,0.40329,0.00014,30.49445]
[1776417494510,35.79,75753.8125,0.8,0.40329,0.00014,30.49445]
[1776417494773,35.79,75753.8125,0.8,0.40329,0.00014,30.49445]
[1776417495957,35.79,75738.0725,0.8,0.40113,0.00014,30.446]
[1776417499445,35.79,75733.585,0.8,0.40052,0.00014,30.43211]
[1776417499961,35.79,75733.5825,0.8,0.40052,0.00014,30.4321]
[1776417500508,35.79,75733.5825,0.8,0.40052,0.00014,30.4321]
[1776417502964,35.79,75743.93,0.8,0.40193,0.00014,30.46407]
[1776417503564,35.79,75743.93,0.8,0.40193,0.00014,30.46407]
[1776417506313,35.78,75735.685,0.8,0.40079,0.00014,30.43834]
[1776417509090,35.78,75735.8875,0.8,0.40081,0.00014,30.43882]
[1776417512602,35.78,75735.97,0.8,0.40081,0.00014,30.43606]
[1776417512704,35.78,75735.97,0.8,0.40081,0.00014,30.43601]
[1776417517251,35.78,75734.4825,0.8,0.40061,0.00014,30.43149]
[1776417517978,35.78,75736.5775,0.8,0.4009,0.00014,30.43803]
[1776417518015,35.78,75736.5775,0.8,0.4009,0.00014,30.43803]
[1776417518505,35.78,75736.5775,0.8,0.4009,0.00014,30.43803]
[1776417518525,35.78,75736.5775,0.8,0.4009,0.00014,30.43803]
[1776417518639,35.78,75736.5775,0.8,0.4009,0.00014,30.43803]
[1776417518674,35.78,75736.5775,0.8,0.4009,0.00014,30.43803]
[1776417518739,35.78,75736.5775,0.8,0.4009,0.00014,30.43803]
[1776417518898,35.78,75736.5775,0.8,0.4009,0.00014,30.43805]
[1776417519005,35.78,75736.5775,0.8,0.4009,0.00014,30.43805]
[1776417519384,35.78,75736.5775,0.8,0.4009,0.00014,30.43805]
[1776417519529,35.78,75736.5775,0.8,0.4009,0.00014,30.43805]
[1776417519630,35.78,75736.5775,0.8,0.4009,0.00014,30.43805]
[1776417519657,35.78,75736.5775,0.8,0.4009,0.00014,30.43805]
[1776417520981,35.78,75778.18,0.8,0.40661,0.00014,30.56447]
[1776417521281,35.78,75778.18,0.8,0.40661,0.00014,30.56447]
[1776417521476,35.78,75778.18,0.8,0.40661,0.00014,30.56447]
[1776417521668,35.78,75778.18,0.8,0.40661,0.00014,30.56447]
[1776417522983,35.78,75791.53,0.8,0.40844,0.00014,30.60365]
[1776417523141,35.78,75791.53,0.8,0.40844,0.00014,30.60365]
[1776417523154,35.78,75791.53,0.8,0.40844,0.00014,30.60365]
[1776417523165,35.78,75791.53,0.8,0.40844,0.00014,30.60365]
[1776417523182,35.78,75791.53,0.8,0.40844,0.00014,30.60365]
[1776417523392,35.78,75791.53,0.8,0.40844,0.00014,30.60365]
[1776417523888,35.78,75791.53,0.8,0.40844,0.00014,30.60365]
[1776417523988,35.78,75791.53,0.8,0.40844,0.00014,30.60358]
[1776417524985,35.77,75803.5425,0.8,0.41009,0.00014,30.6383]
[1776417529990,35.77,75799.2375,0.8,0.40948,0.00014,30.62558]
[1776417534995,35.76,75798.33,0.8,0.40934,0.00014,30.62266]
[1776417534999,35.76,75798.33,0.8,0.40934,0.00014,30.62266]
[1776417536811,35.76,75798.39,0.8,0.40935,0.00014,30.62278]
[1776417537998,35.76,75807.14,0.8,0.41054,0.00014,30.64783]
[1776417538668,35.76,75807.14,0.8,0.41054,0.00014,30.64783]
[1776417538721,35.76,75807.14,0.8,0.41054,0.00014,30.64783]
[1776417538796,35.76,75807.14,0.8,0.41054,0.00014,30.64783]
[1776417538847,35.76,75807.14,0.8,0.41054,0.00014,30.64783]
[1776417539039,35.76,75807.14,0.8,0.41054,0.00014,30.64776]
[1776417539123,35.76,75807.14,0.8,0.41054,0.00014,30.64776]
[1776417539683,35.76,75807.14,0.8,0.41054,0.00014,30.64776]
[1776417539754,35.76,75807.14,0.8,0.41054,0.00014,30.64776]
[1776417539761,35.76,75807.14,0.8,0.41054,0.00014,30.64776]
[1776417539768,35.76,75807.14,0.8,0.41054,0.00014,30.64775]
[1776417540011,35.76,75807.14,0.8,0.41054,0.00014,30.64775]
[1776417541001,35.76,75825.8675,0.8,0.41313,0.00014,30.70078]
[1776417541293,35.76,75825.8675,0.8,0.41313,0.00014,30.70078]
[1776417542002,35.76,75839.3875,0.8,0.415,0.00014,30.73824]
[1776417542822,35.76,75839.3875,0.8,0.415,0.00014,30.73824]
[1776417542830,35.76,75839.3875,0.8,0.415,0.00014,30.73824]
[1776417542894,35.76,75839.3875,0.8,0.415,0.00014,30.73824]
[1776417545006,35.76,75831.5825,0.8,0.41392,0.00014,30.71665]
[1776417548980,35.76,75831.0525,0.8,0.41384,0.00014,30.71514]
[1776417554014,35.76,75830.9425,0.8,0.41383,0.00014,30.71486]
[1776417559019,35.76,75831.27,0.8,0.41387,0.00014,30.7158]
[1776417564024,35.76,75829.8,0.8,0.41367,0.00014,30.71174]
[1776417569765,35.76,75832.9825,0.8,0.41411,0.00014,30.72061]
[1776417574458,35.76,75833.5725,0.8,0.41419,0.00014,30.71942]
[1776417579806,35.76,75827.4175,0.8,0.41333,0.00014,30.70216]
[1776417582135,35.75,75827.33,0.8,0.41331,0.00014,30.70183]
[1776417582186,35.75,75827.33,0.8,0.41331,0.00014,30.70183]
[1776417586388,35.75,75824.235,0.8,0.41288,0.00014,30.69306]
[1776417591924,35.75,75826.875,0.8,0.41323,0.00014,30.70027]
[1776417592341,35.75,75826.875,0.8,0.41323,0.00014,30.70027]
[1776417595295,35.75,75822.7825,0.8,0.41266,0.00014,30.68867]
[1776417595481,35.75,75822.7825,0.8,0.41266,0.00014,30.68867]
[1776417595603,35.75,75822.7825,0.8,0.41266,0.00014,30.68867]
[1776417595700,35.75,75822.7825,0.8,0.41266,0.00014,30.68867]
[1776417595953,35.74,75822.7825,0.8,0.41265,0.00014,30.68859]
[1776417596388,35.74,75822.7825,0.8,0.41265,0.00014,30.68859]
[1776417596407,35.74,75822.7825,0.8,0.41265,0.00014,30.68859]
[1776417597009,35.74,75822.7825,0.8,0.41265,0.00014,30.68859]
[1776417597743,35.74,75822.7825,0.8,0.41265,0.00014,30.68854]
[1776417598122,35.74,75822.7825,0.8,0.41265,0.00014,30.6885]
[1776417598179,35.74,75822.7825,0.8,0.41265,0.00014,30.6885]
[1776417598185,35.74,75822.7825,0.8,0.41265,0.00014,30.6885]
[1776417598200,35.74,75822.7825,0.8,0.41265,0.00014,30.6885]
[1776417598709,35.74,75822.7825,0.8,0.41265,0.00014,30.6885]
[1776417600947,35.74,75822.7825,0.8,0.41265,0.00014,30.68845]
[1776417601203,35.74,75822.7825,0.8,0.41264,0.00014,30.68842]
[1776417603005,35.74,75784.125,0.8,0.4073,0.00014,30.577]
[1776417606335,35.74,75785.34,0.8,0.40746,0.00014,30.58047]
[1776417608836,35.74,75782.03,0.8,0.407,0.00014,30.57063]
[1776417609131,35.73,75782.03,0.8,0.407,0.00014,30.57059]
[1776417615079,35.73,75788.865,0.8,0.40793,0.00014,30.59048]
[1776417616067,35.73,75788.865,0.8,0.40793,0.00014,30.59048]
[1776417617068,35.73,75790.815,0.8,0.4082,0.00014,30.59615]
[1776417618337,35.73,75795.7875,0.8,0.40888,0.00014,30.61056]
[1776417618347,35.73,75795.7875,0.8,0.40888,0.00014,30.61056]
[1776417618372,35.73,75795.7875,0.8,0.40888,0.00014,30.61056]
[1776417618598,35.73,75795.7875,0.8,0.40888,0.00014,30.61056]
[1776417619046,35.73,75795.7875,0.8,0.40888,0.00014,30.61056]
[1776417619083,35.73,75796.2375,0.8,0.40894,0.00014,30.61183]
[1776417621085,35.73,75804.8725,0.8,0.41013,0.00014,30.63675]
[1776417626090,35.72,75804.9325,0.8,0.41013,0.00014,30.63678]
[1776417631095,35.72,75806.57,0.8,0.41034,0.00014,30.63848]
[1776417633461,35.72,75806.3425,0.8,0.4103,0.00014,30.63777]
[1776417639103,35.71,75805.3575,0.8,0.41015,0.00014,30.6347]
[1776417644108,35.71,75806.6825,0.8,0.41032,0.00014,30.6383]
[1776417649113,35.71,75801.72,0.8,0.40963,0.00014,30.62382]
[1776417649116,35.71,75801.72,0.8,0.40963,0.00014,30.62382]
[1776417649934,35.71,75801.72,0.8,0.40963,0.00014,30.62382]
[1776417650859,35.71,75801.72,0.8,0.40963,0.00014,30.62379]
[1776417653565,35.7,75800.6575,0.8,0.40947,0.00014,30.62062]
[1776417653920,35.7,75800.6575,0.8,0.40947,0.00014,30.62062]
[1776417656101,35.7,75803.745,0.8,0.4099,0.00014,30.62947]
[1776417659119,35.7,75806.0425,0.8,0.41021,0.00014,30.63597]
[1776417659164,35.7,75806.7375,0.8,0.4103,0.00014,30.63793]
[1776417662568,35.7,75816.1175,0.8,0.4116,0.00014,30.66471]
[1776417666984,35.7,75814.0675,0.8,0.41131,0.00014,30.6588]
[1776417667194,35.7,75814.0675,0.8,0.41131,0.00014,30.65878]
[1776417667237,35.7,75814.0675,0.8,0.41131,0.00014,30.65878]
[1776417670021,35.7,75803.715,0.8,0.40987,0.00014,30.62903]
[1776417670095,35.7,75803.715,0.8,0.40987,0.00014,30.629]
[1776417675139,35.69,75800.3825,0.8,0.40941,0.00014,30.6193]
[1776417680144,35.69,75799.2775,0.8,0.40924,0.00014,30.61583]
[1776417681261,35.69,75799.2625,0.8,0.40923,0.00014,30.61574]
[1776417681284,35.69,75799.2625,0.8,0.40923,0.00014,30.61574]
[1776417681306,35.69,75799.2625,0.8,0.40923,0.00014,30.61574]
[1776417682146,35.69,75801.2425,0.8,0.40951,0.00014,30.62147]
[1776417687151,35.69,75809.4075,0.8,0.41063,0.00014,30.64489]
[1776417692156,35.68,75817.4425,0.8,0.41173,0.00014,30.6648]
[1776417697161,35.68,75818.205,0.8,0.41182,0.00014,30.6668]
[1776417702166,35.68,75819.83,0.8,0.41204,0.00014,30.67123]
[1776417707172,35.67,75824.7375,0.8,0.41271,0.00014,30.68488]
[1776417711797,35.67,75828.045,0.8,0.41315,0.00014,30.694]
[1776417711925,35.67,75828.045,0.8,0.41315,0.00014,30.694]
[1776417714179,35.66,75840.9725,0.8,0.41492,0.00014,30.72946]
[1776417719184,35.65,75843.405,0.8,0.41523,0.00014,30.73562]
[1776417723167,35.63,75844.735,0.8,0.41536,0.00014,30.73846]
[1776417723272,35.63,75844.26,0.8,0.41529,0.00014,30.73712]
[1776417723443,35.63,75844.26,0.8,0.41529,0.00014,30.73712]
[1776417723600,35.63,75844.26,0.8,0.41529,0.00014,30.73712]
[1776417723622,35.63,75844.26,0.8,0.41529,0.00014,30.73712]
[1776417724133,35.63,75844.26,0.8,0.41529,0.00014,30.73712]
[1776417724189,35.63,75844.1925,0.8,0.41529,0.00014,30.73695]
[1776417724340,35.63,75844.1925,0.8,0.41529,0.00014,30.73695]
[1776417728192,35.64,75830.1,0.8,0.41335,0.00014,30.69815]
[1776417733926,35.64,75825.2,0.8,0.41269,0.00014,30.68482]
[1776417734203,35.64,75825.2,0.8,0.41269,0.00014,30.68482]
[1776417736069,35.65,75825.2,0.8,0.41269,0.00014,30.68487]
[1776417736108,35.65,75825.2,0.8,0.41269,0.00014,30.68487]
[1776417736170,35.65,75825.2,0.8,0.41269,0.00014,30.68487]
[1776417736200,35.65,75818.04,0.8,0.4117,0.00014,30.66468]
[1776417736411,35.65,75818.04,0.8,0.4117,0.00014,30.66468]
[1776417736945,35.65,75818.04,0.8,0.41171,0.00014,30.66474]
[1776417737405,35.65,75818.04,0.8,0.41171,0.00014,30.66474]
[1776417739967,35.65,75805.98,0.8,0.41005,0.00014,30.63043]
[1776417742209,35.65,75819.8675,0.8,0.41198,0.00014,30.67023]
[1776417743311,35.65,75819.8675,0.8,0.41198,0.00014,30.67028]
[1776417749032,35.66,75821.1025,0.8,0.41217,0.00014,30.67413]
[1776417749848,35.66,75821.1025,0.8,0.41217,0.00014,30.67413]
[1776417749862,35.66,75821.1025,0.8,0.41217,0.00014,30.67413]
[1776417752237,35.67,75823.295,0.8,0.41248,0.00014,30.67762]
[1776417752316,35.67,75823.295,0.8,0.41248,0.00014,30.67762]
[1776417752718,35.67,75823.295,0.8,0.41248,0.00014,30.67762]
[1776417752726,35.67,75823.295,0.8,0.41248,0.00014,30.67762]
[1776417753507,35.67,75823.295,0.8,0.41248,0.00014,30.67766]
[1776417754958,35.67,75823.295,0.8,0.41248,0.00014,30.67769]
[1776417755652,35.67,75823.295,0.8,0.41248,0.00014,30.67771]
[1776417756006,35.67,75823.295,0.8,0.41248,0.00014,30.67771]
[1776417757088,35.67,75842.1875,0.8,0.4151,0.00014,30.73034]
[1776417757967,35.67,75842.1875,0.8,0.4151,0.00014,30.73034]
[1776417758023,35.67,75842.1875,0.8,0.4151,0.00014,30.73034]
[1776417758397,35.67,75842.1875,0.8,0.4151,0.00014,30.73036]
[1776417758435,35.67,75842.1875,0.8,0.4151,0.00014,30.73036]
[1776417761116,35.67,75859.5525,0.8,0.41751,0.00014,30.77755]
[1776417762608,35.67,75861.0925,0.8,0.41773,0.00014,30.78167]
[1776417762627,35.67,75861.0925,0.8,0.41773,0.00014,30.78167]
[1776417763130,35.67,75861.0925,0.8,0.41773,0.00014,30.78171]
[1776417764019,35.67,75861.0925,0.8,0.41773,0.00014,30.78171]
[1776417764993,35.67,75861.0925,0.8,0.41773,0.00014,30.78174]
[1776417764999,35.67,75861.0925,0.8,0.41773,0.00014,30.78174]
[1776417765179,35.67,75861.0925,0.8,0.41773,0.00014,30.78174]
[1776417765235,35.67,75861.0925,0.8,0.41773,0.00014,30.78174]
[1776417765236,35.67,75872.3275,0.8,0.41929,0.00014,30.81163]
[1776417765324,35.67,75872.3275,0.8,0.41929,0.00014,30.81163]
[1776417765986,35.67,75872.3275,0.8,0.41929,0.00014,30.81163]
[1776417767782,35.67,75872.3275,0.8,0.4193,0.00014,30.81168]
[1776417769216,35.67,75872.3275,0.8,0.4193,0.00014,30.81173]
[1776417769240,35.67,75886.31,0.8,0.42124,0.00014,30.84829]
[1776417769419,35.67,75886.31,0.8,0.42124,0.00014,30.84829]
[1776417769465,35.67,75886.31,0.8,0.42124,0.00014,30.84829]
[1776417771487,35.68,75890.14,0.8,0.42179,0.00014,30.8583]
[1776417772718,35.68,75890.14,0.8,0.42179,0.00014,30.85837]
[1776417774716,35.68,75890.14,0.8,0.4218,0.00014,30.85852]
[1776417780250,35.71,75897.315,0.8,0.42286,0.00014,30.87783]
[1776417780260,35.71,75897.315,0.8,0.42286,0.00014,30.87783]
[1776417781005,35.71,75897.315,0.8,0.42286,0.00014,30.87783]
[1776417781107,35.72,75897.315,0.8,0.4229,0.00014,30.87842]
[1776417782255,35.72,75886.3275,0.8,0.42138,0.00014,30.85035]
[1776417783304,35.72,75885.2175,0.8,0.42122,0.00014,30.84752]
[1776417783415,35.72,75885.2175,0.8,0.42122,0.00014,30.84752]
[1776417783473,35.72,75885.2175,0.8,0.42122,0.00014,30.84752]
[1776417785071,35.72,75885.19,0.8,0.42122,0.00014,30.84747]
[1776417785682,35.73,75885.19,0.8,0.42122,0.00014,30.84749]
[1776417785693,35.73,75885.19,0.8,0.42122,0.00014,30.84749]
[1776417786259,35.73,75876.205,0.8,0.41998,0.00014,30.82415]
[1776417790263,35.73,75867.28,0.8,0.41874,0.00014,30.80075]
[1776417794061,35.73,75865.69,0.8,0.41853,0.00014,30.79661]
[1776417797719,35.73,75865.59,0.8,0.41852,0.00014,30.79649]
[1776417797780,35.73,75865.59,0.8,0.41852,0.00014,30.79649]
[1776417797784,35.73,75865.59,0.8,0.41852,0.00014,30.79649]
[1776417800273,35.74,75875.965,0.8,0.41997,0.00014,30.82399]
[1776417803598,35.74,75873.7225,0.8,0.41967,0.00014,30.81828]
[1776417809282,35.75,75870.43,0.8,0.41924,0.00014,30.80996]
[1776417814286,35.76,75868.9025,0.8,0.41903,0.00014,30.80338]
[1776417819291,35.76,75869.4675,0.8,0.41913,0.00014,30.80515]
[1776417824296,35.77,75869.36,0.8,0.41913,0.00014,30.80515]
[1776417829301,35.78,75864.455,0.8,0.41847,0.00014,30.79249]
[1776417831030,35.78,75862.2025,0.8,0.41817,0.00014,30.78657]
[1776417831516,35.78,75862.2025,0.8,0.41817,0.00014,30.78664]
[1776417831585,35.78,75862.2025,0.8,0.41817,0.00014,30.78664]
[1776417832906,35.78,75858.7925,0.8,0.4177,0.00014,30.77759]
[1776417834306,35.78,75843.03,0.8,0.41553,0.00014,30.73512]
[1776417834782,35.78,75843.03,0.8,0.41553,0.00014,30.73512]
[1776417834796,35.78,75843.03,0.8,0.41553,0.00014,30.73512]
[1776417835151,35.78,75843.03,0.8,0.41553,0.00014,30.73512]
[1776417835564,35.78,75843.03,0.8,0.41553,0.00014,30.73517]
[1776417835937,35.78,75843.03,0.8,0.41553,0.00014,30.73517]
[1776417841313,35.79,75844.805,0.8,0.41579,0.00014,30.74027]
[1776417846319,35.79,75848.9575,0.8,0.41638,0.00014,30.75174]
[1776417849879,35.8,75845.6625,0.8,0.41593,0.00014,30.74291]
[1776417849917,35.8,75845.6625,0.8,0.41593,0.00014,30.74291]
[1776417850323,35.8,75845.3625,0.8,0.41589,0.00014,30.74214]
[1776417850583,35.8,75845.3625,0.8,0.41589,0.00014,30.74214]
[1776417850980,35.8,75845.3625,0.8,0.41589,0.00014,30.74214]
[1776417851045,35.8,75845.3625,0.8,0.41589,0.00014,30.74214]
[1776417851230,35.8,75845.3625,0.8,0.41589,0.00014,30.74214]
[1776417852325,35.8,75826.8775,0.8,0.41334,0.00014,30.69128]
[1776417857331,35.8,75827.595,0.8,0.41344,0.00014,30.6934]
[1776417857704,35.8,75827.595,0.8,0.41344,0.00014,30.6934]
[1776417859331,35.8,75827.6175,0.8,0.41345,0.00014,30.69349]
[1776417864338,35.81,75834.965,0.8,0.41448,0.00014,30.71407]
[1776417866674,35.81,75834.5075,0.8,0.41441,0.00014,30.71284]
[1776417866901,35.81,75834.5075,0.8,0.41441,0.00014,30.71284]
[1776417869729,35.81,75838.2625,0.8,0.41493,0.00014,30.7232]
[1776417872675,35.81,75835.23,0.8,0.41451,0.00014,30.71206]
[1776417878358,35.81,75835.0225,0.8,0.41449,0.00014,30.71158]
[1776417883363,35.81,75832.46,0.8,0.41414,0.00014,30.70459]
[1776417886212,35.81,75828.985,0.8,0.41366,0.00014,30.69501]
[1776417886366,35.81,75828.985,0.8,0.41366,0.00014,30.69501]
[1776417886461,35.81,75828.985,0.8,0.41366,0.00014,30.69503]
[1776417886826,35.81,75828.985,0.8,0.41366,0.00014,30.69503]
[1776417886845,35.81,75828.985,0.8,0.41366,0.00014,30.69503]
[1776417888368,35.82,75837.12,0.8,0.41479,0.00014,30.71756]
[1776417893373,35.82,75838.15,0.8,0.41493,0.00014,30.72044]
[1776417899078,35.82,75838.365,0.8,0.41497,0.00014,30.72109]
[1776417903715,35.82,75838.4775,0.8,0.41499,0.00014,30.72144]
[1776417903780,35.82,75838.4775,0.8,0.41499,0.00014,30.72144]
[1776417903895,35.82,75838.4775,0.8,0.41499,0.00014,30.72144]
[1776417904385,35.82,75839.3875,0.8,0.41511,0.00014,30.72396]
[1776417905569,35.82,75839.3875,0.8,0.41511,0.00014,30.72397]
[1776417906387,35.82,75849.7,0.8,0.41654,0.00014,30.75207]
[1776417906755,35.82,75849.7,0.8,0.41654,0.00014,30.75207]
[1776417908053,35.82,75849.7,0.8,0.41654,0.00014,30.75211]
[1776417909148,35.82,75870.0675,0.8,0.41936,0.00014,30.80641]
[1776417914183,35.83,75865.745,0.8,0.41877,0.00014,30.79515]
[1776417916549,35.83,75865.545,0.8,0.41875,0.00014,30.79468]
[1776417916712,35.83,75865.545,0.8,0.41875,0.00014,30.79468]
[1776417916905,35.83,75865.545,0.8,0.41875,0.00014,30.79468]
[1776417919220,35.83,75886.0775,0.8,0.42159,0.00014,30.84819]
[1776417921325,35.83,75886.0775,0.8,0.42159,0.00014,30.84819]
[1776417921861,35.83,75890.4075,0.8,0.42219,0.00014,30.85927]
[1776417927243,35.83,75883.3725,0.8,0.42122,0.00014,30.84128]
[1776417932311,35.83,75880.3075,0.8,0.42079,0.00014,30.8306]
[1776417934998,35.83,75877.8575,0.8,0.42046,0.00014,30.82428]
[1776417936169,35.83,75877.8575,0.8,0.42046,0.00014,30.8243]
[1776417936807,35.83,75877.8575,0.8,0.42046,0.00014,30.82433]
[1776417937388,35.83,75877.8575,0.8,0.42046,0.00014,30.82433]
[1776417937442,35.83,75883.895,0.8,0.4213,0.00014,30.83995]
[1776417938352,35.83,75883.895,0.8,0.4213,0.00014,30.84001]
[1776417941373,35.84,75891.65,0.8,0.42238,0.00014,30.86001]
[1776417943674,35.84,75893.2425,0.8,0.42261,0.00014,30.86415]
[1776417949429,35.85,75893.65,0.8,0.42268,0.00014,30.86547]
[1776417952215,35.85,75894.53,0.8,0.42281,0.00014,30.8678]
[1776417952316,35.85,75894.53,0.8,0.42282,0.00014,30.86785]
[1776417957440,35.85,75892.6575,0.8,0.42256,0.00014,30.86308]
[1776417957672,35.85,75892.6575,0.8,0.42256,0.00014,30.86308]
[1776417957737,35.85,75892.6575,0.8,0.42256,0.00014,30.86308]
[1776417958006,35.85,75892.6575,0.8,0.42256,0.00014,30.86308]
[1776417959442,35.85,75881.3375,0.8,0.42099,0.00014,30.83411]
[1776417964447,35.85,75875.3625,0.8,0.42017,0.00014,30.81868]
[1776417969452,35.85,75873.81,0.8,0.41996,0.00014,30.81471]
[1776417973210,35.86,75873.315,0.8,0.41989,0.00014,30.81345]
[1776417973719,35.86,75873.315,0.8,0.41989,0.00014,30.81349]
[1776417976459,35.86,75890.735,0.8,0.42231,0.00014,30.85849]
[1776417979668,35.86,75889.805,0.8,0.42218,0.00014,30.85619]
[1776417985469,35.86,75889.52,0.8,0.42215,0.00014,30.85561]
[1776417990474,35.87,75890.07,0.8,0.42224,0.00014,30.85714]
[1776417992057,35.87,75890.9425,0.8,0.42235,0.00014,30.85654]
[1776417992575,35.87,75890.895,0.8,0.42235,0.00014,30.85644]
[1776417992578,35.87,75890.895,0.8,0.42235,0.00014,30.85644]
[1776417992843,35.87,75890.895,0.8,0.42235,0.00014,30.85644]
[1776417993477,35.87,75896.1325,0.8,0.42308,0.00014,30.86975]
[1776417997228,35.87,75897.9875,0.8,0.42334,0.00014,30.87455]
[1776418002486,35.88,75888.2875,0.8,0.42202,0.00014,30.85024]
[1776418006005,35.88,75885.9225,0.8,0.4217,0.00014,30.84435]
[1776418006011,35.88,75885.9225,0.8,0.4217,0.00014,30.84435]
[1776418006057,35.88,75885.9225,0.8,0.4217,0.00014,30.84435]
[1776418006490,35.88,75885.255,0.8,0.42161,0.00014,30.84266]
[1776418011495,35.89,75879.055,0.8,0.42076,0.00014,30.82688]
[1776418016500,35.89,75877.7325,0.8,0.42059,0.00014,30.82364]
[1776418021505,35.9,75877.2875,0.8,0.42054,0.00014,30.82267]
[1776418021877,35.9,75877.2875,0.8,0.42054,0.00014,30.82267]
[1776418021893,35.9,75877.2875,0.8,0.42054,0.00014,30.82267]
[1776418021957,35.9,75877.2875,0.8,0.42054,0.00014,30.82267]
[1776418022155,35.9,75877.2875,0.8,0.42054,0.00014,30.82267]
[1776418024399,35.9,75872.825,0.8,0.41993,0.00014,30.81111]
[1776418029515,35.9,75876.635,0.8,0.42046,0.00014,30.8211]
[1776418029846,35.9,75876.635,0.8,0.42046,0.00014,30.8211]
[1776418035521,35.9,75883.3825,0.8,0.4214,0.00014,30.83867]
[1776418039525,35.91,75873.015,0.8,0.41998,0.00014,30.81201]
[1776418041363,35.91,75873.0,0.8,0.41998,0.00014,30.81201]
[1776418046532,35.91,75872.3575,0.8,0.4199,0.00014,30.81058]
[1776418051537,35.92,75875.98,0.8,0.42041,0.00014,30.81735]
[1776418056541,35.92,75877.18,0.8,0.42059,0.00014,30.82064]
[1776418061546,35.93,75880.01,0.8,0.42099,0.00014,30.82811]
[1776418063091,35.93,75880.76,0.8,0.42109,0.00014,30.83007]
[1776418067694,35.93,75887.4025,0.8,0.42202,0.00014,30.84722]
[1776418067712,35.93,75887.4025,0.8,0.42202,0.00014,30.84722]
[1776418067945,35.93,75887.4025,0.8,0.42202,0.00014,30.84722]
[1776418068260,35.93,75887.4025,0.8,0.42202,0.00014,30.84727]
[1776418069442,35.93,75887.4025,0.8,0.42202,0.00014,30.84727]
[1776418070988,35.94,75890.9075,0.8,0.42251,0.00014,30.85626]
[1776418072289,35.94,75898.84,0.8,0.42361,0.00014,30.87632]
[1776418073296,35.94,75906.7225,0.8,0.4247,0.00014,30.89598]
[1776418075367,35.94,75906.7225,0.8,0.4247,0.00014,30.89601]
[1776418075681,35.94,75906.7225,0.8,0.42471,0.00014,30.89602]
[1776418075705,35.94,75906.7225,0.8,0.42471,0.00014,30.89602]
[1776418076051,35.94,75906.7225,0.8,0.42471,0.00014,30.89602]
[1776418078332,35.94,75914.9275,0.8,0.42584,0.00014,30.91627]
[1776418082703,35.94,75917.5025,0.8,0.4262,0.00014,30.92261]
[1776418084909,35.94,75916.9125,0.8,0.42613,0.00014,30.92123]
[1776418085234,35.94,75916.9125,0.8,0.42613,0.00014,30.92123]
[1776418085795,35.94,75916.9125,0.8,0.42613,0.00014,30.92123]
[1776418085968,35.94,75916.9125,0.8,0.42613,0.00014,30.92123]
[1776418085994,35.94,75916.9125,0.8,0.42613,0.00014,30.92123]
[1776418086241,35.94,75916.9125,0.8,0.42613,0.00014,30.92123]
[1776418086912,35.94,75916.9125,0.8,0.42613,0.00014,30.92126]
[1776418087827,35.94,75916.9125,0.8,0.42613,0.00014,30.92127]
[1776418087967,35.94,75916.9125,0.8,0.42613,0.00014,30.92127]
[1776418089118,35.94,75916.9125,0.8,0.42613,0.00014,30.92128]
[1776418089118,35.94,75916.9125,0.8,0.42613,0.00014,30.92128]
[1776418089179,35.94,75916.9125,0.8,0.42613,0.00014,30.92128]
[1776418089181,35.94,75916.9125,0.8,0.42613,0.00014,30.92128]
[1776418089183,35.94,75916.9125,0.8,0.42613,0.00014,30.92128]
[1776418089209,35.94,75916.9125,0.8,0.42613,0.00014,30.92128]
[1776418089346,35.94,75916.9125,0.8,0.42613,0.00014,30.92128]
[1776418089371,35.94,75916.9125,0.8,0.42613,0.00014,30.92128]
[1776418089520,35.96,75916.9125,0.8,0.42616,0.00014,30.92179]
[1776418089794,35.96,75916.9125,0.8,0.42616,0.00014,30.92179]
[1776418090326,35.96,75916.9125,0.8,0.42616,0.00014,30.92179]
[1776418090341,35.96,75916.9125,0.8,0.42616,0.00014,30.92179]
[1776418091996,35.96,75916.9125,0.8,0.42617,0.00014,30.92185]
[1776418094585,35.96,75955.1975,0.8,0.43147,0.00014,31.01248]
[1776418094990,35.96,75955.1975,0.8,0.43147,0.00014,31.01248]
[1776418096213,35.96,75955.1975,0.8,0.43147,0.00014,31.01248]
[1776418096444,35.96,75955.1975,0.8,0.43147,0.00014,31.01248]
[1776418096500,35.96,75955.1975,0.8,0.43147,0.00014,31.01248]
[1776418096614,35.96,75955.1975,0.8,0.43147,0.00014,31.01248]
[1776418096636,35.96,75955.1975,0.8,0.43147,0.00014,31.01248]
[1776418096639,35.96,75955.1975,0.8,0.43147,0.00014,31.01248]
[1776418096591,35.96,75957.85,0.8,0.43184,0.00014,31.01859]
[1776418096689,35.96,75957.85,0.8,0.43184,0.00014,31.01859]
[1776418097069,35.96,75957.85,0.8,0.43184,0.00014,31.01859]
[1776418097112,35.96,75957.85,0.8,0.43184,0.00014,31.01859]
[1776418097490,35.96,75957.85,0.8,0.43184,0.00014,31.01859]
[1776418097527,35.96,75957.85,0.8,0.43184,0.00014,31.01859]
[1776418098084,35.96,75957.85,0.8,0.43184,0.00014,31.01859]
[1776418098404,35.96,75957.85,0.8,0.43184,0.00014,31.01859]
[1776418098497,35.96,75957.85,0.8,0.43184,0.00014,31.01859]
[1776418098981,35.96,75957.85,0.8,0.43184,0.00014,31.01859]
[1776418099215,35.96,75957.85,0.8,0.43184,0.00014,31.01859]
[1776418099446,35.96,75957.85,0.8,0.43184,0.00014,31.01859]
[1776418099505,35.93,75957.85,0.8,0.43177,0.00014,31.01767]
[1776418099642,35.93,75957.85,0.8,0.43177,0.00014,31.01767]
[1776418099907,35.93,75957.85,0.8,0.43177,0.00014,31.01767]
[1776418100097,35.93,75957.85,0.8,0.43177,0.00014,31.01767]
[1776418100189,35.93,75957.85,0.8,0.43177,0.00014,31.01767]
[1776418100346,35.93,75957.85,0.8,0.43177,0.00014,31.01767]
[1776418100525,35.96,75957.85,0.8,0.43184,0.00014,31.01853]
[1776418101239,35.96,75957.85,0.8,0.43184,0.00014,31.01853]
[1776418101434,35.96,75957.85,0.8,0.43184,0.00014,31.01853]
[1776418101520,35.96,75957.85,0.8,0.43183,0.00014,31.01845]
[1776418102053,35.96,75957.85,0.8,0.43183,0.00014,31.01845]
[1776418102099,35.96,75957.85,0.8,0.43183,0.00014,31.01845]
[1776418102154,35.96,75957.85,0.8,0.43183,0.00014,31.01845]
[1776418102480,35.96,75957.85,0.8,0.43183,0.00014,31.01845]
[1776418102527,35.96,75957.85,0.8,0.43183,0.00014,31.01847]
[1776418102804,35.96,75957.85,0.8,0.43183,0.00014,31.01847]
[1776418103148,35.96,75957.85,0.8,0.43183,0.00014,31.01847]
[1776418103537,35.96,75957.85,0.8,0.43183,0.00014,31.01849]
[1776418103678,35.96,75957.85,0.8,0.43183,0.00014,31.01849]
[1776418103719,35.96,75957.85,0.8,0.43183,0.00014,31.01849]
[1776418103834,35.96,75957.85,0.8,0.43183,0.00014,31.01849]
[1776418103962,35.96,75957.85,0.8,0.43183,0.00014,31.01849]
[1776418104157,35.96,75957.85,0.8,0.43183,0.00014,31.01849]
[1776418104541,35.96,75957.85,0.8,0.43183,0.00014,31.01852]
[1776418104765,35.96,75957.85,0.8,0.43183,0.00014,31.01852]
[1776418105039,35.96,75957.85,0.8,0.43183,0.00014,31.01852]
[1776418105286,35.96,75957.85,0.8,0.43183,0.00014,31.01852]
[1776418106317,35.96,75957.85,0.8,0.43184,0.00014,31.01853]
[1776418107563,35.96,76180.385,0.8,0.4628,0.00014,31.434]
[1776418109233,35.96,76183.605,0.8,0.46325,0.00014,31.43864]
[1776418110598,35.96,76183.605,0.8,0.46325,0.00014,31.43864]
[1776418110607,35.96,76179.83,0.8,0.46272,0.00014,31.43321]
[1776418110638,35.96,76179.83,0.8,0.46272,0.00014,31.43321]
[1776418110778,35.96,76179.83,0.8,0.46272,0.00014,31.43321]
[1776418111256,35.96,76179.83,0.8,0.46272,0.00014,31.43321]
[1776418111519,35.96,76179.83,0.8,0.46272,0.00014,31.43321]
[1776418111600,35.96,76179.83,0.8,0.46272,0.00014,31.43042]
[1776418111655,35.96,76179.83,0.8,0.46272,0.00014,31.43042]
[1776418112059,35.96,76179.83,0.8,0.46272,0.00014,31.43042]
[1776418112124,35.96,76179.83,0.8,0.46272,0.00014,31.43042]
[1776418112198,35.96,76179.83,0.8,0.46272,0.00014,31.43042]
[1776418112456,35.96,76179.83,0.8,0.46272,0.00014,31.43042]
[1776418112558,35.97,76179.83,0.8,0.46272,0.00014,31.43044]
[1776418112793,35.97,76179.83,0.8,0.46272,0.00014,31.43044]
[1776418113029,35.97,76179.83,0.8,0.46272,0.00014,31.43044]
[1776418113104,35.97,76179.83,0.8,0.46272,0.00014,31.43044]
[1776418113247,35.97,76179.83,0.8,0.46272,0.00014,31.43044]
[1776418113317,35.97,76179.83,0.8,0.46272,0.00014,31.43044]
[1776418113381,35.97,76179.83,0.8,0.46272,0.00014,31.43044]
[1776418113492,35.97,76179.83,0.8,0.46272,0.00014,31.43046]
[1776418113677,35.97,76179.83,0.8,0.46272,0.00014,31.43046]
[1776418113885,35.97,76179.83,0.8,0.46272,0.00014,31.43046]
[1776418114162,35.97,76179.83,0.8,0.46272,0.00014,31.43046]
[1776418114272,35.97,76179.83,0.8,0.46272,0.00014,31.43046]
[1776418114372,35.97,76179.83,0.8,0.46272,0.00014,31.43046]
[1776418114441,35.97,76179.83,0.8,0.46273,0.00014,31.43048]
[1776418114921,35.97,76179.83,3.7,0.46273,0.00014,31.43048]
[1776418115052,35.97,76179.83,3.7,0.46273,0.00014,31.43048]
[1776418115083,35.97,76179.83,3.7,0.46273,0.00014,31.43049]
[1776418115873,35.97,76179.83,3.7,0.46273,0.00014,31.43049]
[1776418115918,35.97,76179.83,3.7,0.46273,0.00014,31.4305]
[1776418116878,35.97,76179.83,3.7,0.46273,0.00014,31.4305]
[1776418116889,35.97,76179.83,3.7,0.46273,0.00014,31.4305]
[1776418117344,35.97,76179.83,3.7,0.46273,0.00014,31.4305]
[1776418117467,35.97,76179.83,3.7,0.46273,0.00014,31.4305]
[1776418117568,35.97,76179.83,3.7,0.46273,0.00014,31.4305]
[1776418118615,35.97,76248.57,3.7,0.47233,0.00014,31.52081]
[1776418119107,35.97,76248.57,3.7,0.47233,0.00014,31.52081]
[1776418119481,35.97,76248.57,3.7,0.47233,0.00014,31.52081]
[1776418120107,35.97,76248.57,3.7,0.47233,0.00014,31.52081]
[1776418120138,35.97,76248.57,3.7,0.47233,0.00014,31.52081]
[1776418120200,35.97,76248.57,3.7,0.47233,0.00014,31.52082]
[1776418121042,35.97,76248.57,3.7,0.47233,0.00014,31.52082]
[1776418121312,35.97,76248.57,3.7,0.47233,0.00014,31.52082]
[1776418121413,35.98,76248.57,3.7,0.47233,0.00014,31.52083]
[1776418122446,35.98,76248.57,3.7,0.47233,0.00014,31.52083]
[1776418122550,35.98,76248.57,3.7,0.47233,0.00014,31.52085]
[1776418122860,35.98,76248.57,3.7,0.47233,0.00014,31.52085]
[1776418123030,35.98,76248.57,3.7,0.47233,0.00014,31.52085]
[1776418123052,35.98,76248.57,3.7,0.47233,0.00014,31.52085]
[1776418123124,35.98,76248.57,3.7,0.47234,0.00014,31.52086]
[1776418124108,35.98,76248.57,3.7,0.47234,0.00014,31.52086]
[1776418124538,35.98,76248.57,3.7,0.47234,0.00014,31.52086]
[1776418124621,35.98,76265.3975,3.7,0.47469,0.00014,31.5402]
[1776418125622,35.98,76279.3925,3.7,0.47664,0.00014,31.55544]
[1776418126261,35.98,76279.3925,3.7,0.47664,0.00014,31.55544]
[1776418126601,35.98,76279.3925,3.7,0.47664,0.00014,31.55544]
[1776418126625,35.98,76286.93,3.7,0.4777,0.00014,31.56334]
[1776418127626,35.98,76279.83,3.7,0.4767,0.00014,31.55591]
[1776418129333,35.98,76279.83,3.7,0.4767,0.00014,31.55591]
[1776418132632,35.98,76290.5075,3.7,0.4782,0.00014,31.56702]
[1776418133056,35.98,76290.5075,3.7,0.4782,0.00014,31.56702]
[1776418133251,35.98,76290.5075,3.7,0.4782,0.00014,31.56702]
[1776418133452,35.98,76290.5075,3.7,0.4782,0.00014,31.56702]
[1776418133825,35.99,76290.5075,3.7,0.4782,0.00014,31.56702]
[1776418136636,35.99,76276.7675,3.7,0.47628,0.00014,31.55266]
[1776418137269,35.99,76276.7675,3.7,0.47628,0.00014,31.55266]
[1776418138267,35.99,76276.7675,3.7,0.47628,0.00014,31.55266]
[1776418138343,35.99,76276.7675,3.7,0.47628,0.00014,31.55266]
[1776418138426,35.99,76276.7675,3.7,0.47628,0.00014,31.55267]
[1776418138721,35.99,76276.7675,3.7,0.47628,0.00014,31.55267]
[1776418138777,35.99,76276.7675,3.7,0.47628,0.00014,31.55267]
[1776418139341,35.99,76276.7675,3.7,0.47628,0.00014,31.55267]
[1776418139345,35.99,76276.7675,3.7,0.47628,0.00014,31.55267]
[1776418139468,35.99,76276.7675,3.7,0.47628,0.00014,31.55268]
[1776418140570,35.99,76276.7675,3.7,0.47628,0.00014,31.55267]
[1776418141106,35.99,76276.7675,3.7,0.47628,0.00014,31.55267]
[1776418141225,35.99,76276.7675,3.7,0.47628,0.00014,31.55267]
[1776418142494,35.99,76276.7675,3.7,0.47628,0.00014,31.55267]
[1776418142652,35.99,76301.805,3.7,0.47978,0.00014,31.5783]
[1776418146656,35.99,76312.1025,3.7,0.48122,0.00014,31.58813]
[1776418147472,35.99,76312.1025,3.7,0.48122,0.00014,31.58813]
[1776418147521,35.99,76312.1025,3.7,0.48122,0.00014,31.58813]
[1776418147617,35.99,76312.1025,3.7,0.48122,0.00014,31.58813]
[1776418147637,35.99,76312.1025,3.7,0.48122,0.00014,31.58813]
[1776418147662,35.99,76312.1025,3.7,0.48122,0.00014,31.58813]
[1776418147661,35.99,76313.7125,3.7,0.48144,0.00014,31.58963]
[1776418147805,35.99,76313.7125,3.7,0.48144,0.00014,31.58963]
[1776418147813,35.99,76313.7125,3.7,0.48144,0.00014,31.58963]
[1776418148033,35.99,76313.7125,3.7,0.48144,0.00014,31.58963]
[1776418148071,35.99,76313.7125,3.7,0.48144,0.00014,31.58963]
[1776418148702,35.99,76316.225,3.7,0.48179,0.00014,31.59196]
[1776418148742,35.99,76316.225,3.7,0.48179,0.00014,31.59196]
[1776418149227,35.99,76316.225,3.7,0.48179,0.00014,31.59196]
[1776418149599,35.99,76316.225,3.7,0.48179,0.00014,31.59196]
[1776418150664,35.99,76355.4,3.7,0.48727,0.00014,31.62501]
[1776418152126,35.99,76361.5725,3.7,0.48813,0.00014,31.62968]
[1776418152242,35.99,76361.5725,3.7,0.48813,0.00014,31.62968]
[1776418152265,35.99,76361.5725,3.7,0.48813,0.00014,31.62968]
[1776418152302,35.99,76361.5725,3.7,0.48813,0.00014,31.62968]
[1776418152501,35.99,76361.5725,3.7,0.48813,0.00014,31.62968]
[1776418152542,35.99,76361.5725,3.7,0.48813,0.00014,31.62968]
[1776418152763,35.99,76361.5725,3.7,0.48813,0.00014,31.62968]
[1776418152818,35.99,76361.5725,3.7,0.48813,0.00014,31.62968]
[1776418152955,35.99,76361.5725,3.7,0.48813,0.00014,31.62968]
[1776418153294,35.99,76361.5725,3.7,0.48813,0.00014,31.62968]
[1776418153667,35.99,76364.58,3.7,0.48855,0.00014,31.6319]
[1776418154551,35.99,76364.58,3.7,0.48855,0.00014,31.6319]
[1776418155010,35.99,76364.58,3.7,0.48855,0.00014,31.6319]
[1776418156068,35.99,76364.58,3.7,0.48855,0.00014,31.6319]
[1776418156168,35.99,76364.58,3.7,0.48855,0.00014,31.6319]
[1776418156266,35.99,76364.58,3.7,0.48855,0.00014,31.6319]
[1776418157669,35.99,76364.58,3.7,0.48855,0.00014,31.63191]
[1776418158518,35.99,76361.745,3.7,0.48816,0.00014,31.62981]
[1776418158607,35.99,76361.745,3.7,0.48816,0.00014,31.62981]
[1776418158832,35.99,76361.745,3.7,0.48816,0.00014,31.62981]
[1776418159533,35.99,76361.745,6.5,0.48816,0.00014,31.62981]
[1776418159535,35.99,76361.745,6.5,0.48816,0.00014,31.62981]
[1776418159536,35.99,76361.745,6.5,0.48816,0.00014,31.62981]
[1776418159540,35.99,76361.745,6.5,0.48816,0.00014,31.62981]
[1776418159544,35.99,76361.745,6.5,0.48816,0.00014,31.62981]
[1776418159548,35.99,76361.745,6.5,0.48816,0.00014,31.62981]
[1776418159634,35.99,76361.745,6.5,0.48816,0.00014,31.62981]
[1776418159673,35.99,76348.135,6.5,0.48626,0.00014,31.61934]
[1776418159768,35.99,76348.135,6.5,0.48626,0.00014,31.61934]
[1776418160452,35.99,76348.135,6.5,0.48626,0.00014,31.61934]
[1776418160466,35.99,76348.135,6.5,0.48626,0.00014,31.61934]
[1776418161598,35.99,76348.135,6.5,0.48626,0.00014,31.61935]
[1776418161794,36.0,76348.135,6.5,0.48626,0.00014,31.61936]
[1776418162324,36.0,76348.135,6.5,0.48626,0.00014,31.61936]
[1776418162980,36.0,76333.4775,6.5,0.48422,0.00014,31.60729]
[1776418164882,36.0,76335.815,6.5,0.48454,0.00014,31.60927]
[1776418165104,36.0,76335.815,6.5,0.48454,0.00014,31.60927]
[1776418166363,36.0,76335.815,6.5,0.48454,0.00014,31.60927]
[1776418168174,36.01,76335.815,6.5,0.48455,0.00014,31.60928]
[1776418168590,36.01,76335.815,6.5,0.48455,0.00014,31.60928]
[1776418169320,36.01,76335.815,6.5,0.48455,0.00014,31.60928]
[1776418169668,36.01,76335.815,6.5,0.48455,0.00014,31.60928]
[1776418170180,36.01,76330.9475,6.5,0.48387,0.00014,31.60513]
[1776418170264,36.01,76330.9475,6.5,0.48387,0.00014,31.60513]
[1776418170271,36.01,76330.9475,6.5,0.48387,0.00014,31.60513]
[1776418171157,36.01,76330.9475,6.5,0.48387,0.00014,31.60515]
[1776418171165,36.01,76330.9475,6.5,0.48387,0.00014,31.60515]
[1776418171186,36.01,76330.9475,6.5,0.48387,0.00014,31.60515]
[1776418171242,36.01,76330.9475,6.5,0.48387,0.00014,31.60515]
[1776418171245,36.01,76330.9475,6.5,0.48387,0.00014,31.60515]
[1776418171955,36.01,76330.9475,6.5,0.48387,0.00014,31.60235]
[1776418171985,36.01,76330.9475,6.5,0.48387,0.00014,31.60235]
[1776418172295,36.01,76330.9475,6.5,0.48387,0.00014,31.60235]
[1776418173330,36.01,76330.9475,6.5,0.48387,0.00014,31.60235]
[1776418173580,36.01,76330.9475,6.5,0.48387,0.00014,31.60235]
[1776418173586,36.01,76330.9475,6.5,0.48387,0.00014,31.60235]
[1776418173636,36.01,76330.9475,6.5,0.48387,0.00014,31.60235]
[1776418173955,36.01,76335.3075,6.5,0.48448,0.00014,31.60608]
[1776418174865,36.01,76335.3075,6.5,0.48448,0.00014,31.60608]
[1776418175134,36.01,76335.3075,6.5,0.48448,0.00014,31.60608]
[1776418175162,36.01,76335.3075,6.5,0.48448,0.00014,31.60608]
[1776418175396,36.01,76335.3075,6.5,0.48448,0.00014,31.60608]
[1776418177601,36.02,76335.365,6.5,0.48449,0.00014,31.60613]
[1776418178086,36.02,76323.7775,6.5,0.48287,0.00014,31.59609]
[1776418180101,36.02,76330.5725,6.5,0.48382,0.00014,31.60205]
[1776418181168,36.02,76330.5725,6.5,0.48382,0.00014,31.60205]
[1776418181518,36.02,76330.5725,6.5,0.48382,0.00014,31.60205]
[1776418182696,36.02,76317.62,6.5,0.48202,0.00014,31.59055]
[1776418182842,36.02,76317.62,6.5,0.48202,0.00014,31.59055]
[1776418183684,36.02,76317.62,6.5,0.48202,0.00014,31.59055]
[1776418183697,36.02,76328.1025,6.5,0.48348,0.00014,31.59991]
[1776418183801,36.02,76328.1025,6.5,0.48348,0.00014,31.59991]
[1776418183992,36.02,76328.1025,6.5,0.48348,0.00014,31.59991]
[1776418184974,36.02,76328.1025,6.5,0.48348,0.00014,31.59991]
[1776418185032,36.02,76328.1025,6.5,0.48348,0.00014,31.59991]
[1776418186378,36.02,76328.1025,6.5,0.48348,0.00014,31.59991]
[1776418186870,36.02,76328.1025,6.5,0.48348,0.00014,31.59992]
[1776418187006,36.02,76328.1025,6.5,0.48348,0.00014,31.59992]
[1776418187115,36.02,76328.1025,6.5,0.48348,0.00014,31.59992]
[1776418187160,36.02,76328.1025,6.5,0.48348,0.00014,31.59992]
[1776418187177,36.02,76328.1025,6.5,0.48348,0.00014,31.59992]
[1776418187671,36.02,76328.1025,6.5,0.48348,0.00014,31.59992]
[1776418187692,36.02,76328.1025,6.5,0.48348,0.00014,31.59992]
[1776418187694,36.03,76328.1025,6.5,0.48348,0.00014,31.59992]
[1776418187948,36.03,76328.1025,6.5,0.48348,0.00014,31.59992]
[1776418188139,36.03,76328.1025,6.5,0.48348,0.00014,31.59992]
[1776418188335,36.03,76328.1025,6.5,0.48348,0.00014,31.59992]
[1776418188488,36.03,76328.1025,6.5,0.48348,0.00014,31.59992]
[1776418188522,36.03,76328.1025,6.5,0.48348,0.00014,31.59992]
[1776418188584,36.03,76328.1025,6.5,0.48348,0.00014,31.59992]
[1776418188870,36.03,76328.1025,6.5,0.48348,0.00014,31.59992]
[1776418188875,36.03,76328.1025,6.5,0.48348,0.00014,31.59992]
[1776418188949,36.03,76328.1025,6.5,0.48348,0.00014,31.59992]
[1776418189087,36.03,76328.1025,6.5,0.48348,0.00014,31.59992]
[1776418189918,36.03,76328.1025,6.5,0.48348,0.00014,31.59992]
[1776418190177,36.03,76328.1025,6.5,0.48349,0.00014,31.59993]
[1776418190985,36.03,76328.1025,6.5,0.48349,0.00014,31.59993]
[1776418191120,36.03,76328.1025,6.5,0.48349,0.00014,31.59993]
[1776418191588,36.03,76328.1025,6.5,0.48349,0.00014,31.59993]
[1776418191648,36.03,76328.1025,6.5,0.48349,0.00014,31.59993]
[1776418192085,36.03,76328.1025,6.5,0.48349,0.00014,31.59993]
[1776418192552,36.03,76328.1025,6.5,0.48349,0.00014,31.59993]
[1776418192570,36.03,76328.1025,6.5,0.48349,0.00014,31.59993]
[1776418193198,36.03,76292.2125,6.5,0.47848,0.00014,31.56615]
[1776418193728,36.03,76292.2125,6.5,0.47848,0.00014,31.56615]
[1776418193817,36.03,76292.2125,6.5,0.47848,0.00014,31.56615]
[1776418193932,36.03,76292.2125,6.5,0.47848,0.00014,31.56615]
[1776418194048,36.03,76292.2125,6.5,0.47848,0.00014,31.56615]
[1776418194199,36.03,76292.2125,6.5,0.47848,0.00014,31.56615]
[1776418194484,36.03,76292.2125,6.5,0.47848,0.00014,31.56615]
[1776418194525,36.03,76292.2125,6.5,0.47848,0.00014,31.56615]
[1776418195245,36.03,76292.2125,6.5,0.47848,0.00014,31.56615]
[1776418195944,36.03,76292.2125,6.5,0.47848,0.00014,31.56615]
[1776418196325,36.03,76292.2125,6.5,0.47848,0.00014,31.56615]
[1776418196607,36.03,76292.2125,6.5,0.47848,0.00014,31.56615]
[1776418196612,36.03,76292.2125,6.5,0.47848,0.00014,31.56615]
[1776418196699,36.03,76292.2125,6.5,0.47848,0.00014,31.56616]
[1776418197175,36.03,76292.2125,6.5,0.47848,0.00014,31.56616]
[1776418197987,36.03,76292.2125,6.5,0.47848,0.00014,31.56616]
[1776418198235,36.03,76292.2125,6.5,0.47848,0.00014,31.56617]
[1776418199233,36.03,76292.2125,6.5,0.47848,0.00014,31.56617]
[1776418199865,36.03,76292.2125,6.5,0.47848,0.00014,31.56617]
[1776418200814,36.04,76292.2125,6.5,0.47849,0.00014,31.56618]
[1776418200877,36.04,76292.2125,6.5,0.47849,0.00014,31.56618]
[1776418200899,36.04,76292.2125,6.5,0.47849,0.00014,31.56618]
[1776418200981,36.04,76292.2125,6.5,0.47849,0.00014,31.56618]
[1776418200996,36.04,76292.2125,6.5,0.47849,0.00014,31.56618]
[1776418201268,36.04,76292.2125,6.5,0.47849,0.00014,31.56618]
[1776418202876,36.04,76292.2125,6.5,0.47849,0.00014,31.56618]
[1776418203153,36.04,76292.2125,6.5,0.47849,0.00014,31.56618]
[1776418203251,36.04,76292.2125,6.5,0.47849,0.00014,31.56618]
[1776418203280,36.04,76292.2125,6.5,0.47849,0.00014,31.56618]
[1776418203388,36.04,76292.2125,6.5,0.47849,0.00014,31.56618]
[1776418204036,36.04,76292.2125,6.5,0.47849,0.00014,31.56618]
[1776418204201,36.04,76292.2125,6.5,0.47849,0.00014,31.56618]
[1776418204631,36.04,76292.2125,6.5,0.47849,0.00014,31.56618]
[1776418204638,36.04,76292.2125,6.5,0.47849,0.00014,31.56618]
[1776418204712,36.04,76292.2125,6.5,0.47849,0.00014,31.56618]
[1776418205007,36.04,76292.2125,6.5,0.47849,0.00014,31.56619]
[1776418205697,36.04,76292.2125,6.5,0.47849,0.00014,31.56619]
[1776418205729,36.06,76326.55,6.5,0.48329,0.00014,31.59865]
[1776418206419,36.06,76326.55,6.5,0.48329,0.00014,31.59865]
[1776418206441,36.06,76326.55,6.5,0.48329,0.00014,31.59865]
[1776418206702,36.06,76326.55,6.5,0.48329,0.00014,31.59865]
[1776418206714,36.06,76326.55,6.5,0.48329,0.00014,31.59865]
[1776418206730,36.06,76313.0225,6.5,0.48141,0.00014,31.58644]
[1776418209630,36.06,76311.485,6.5,0.4812,0.00014,31.58502]
[1776418209684,36.08,76311.485,6.5,0.48121,0.00014,31.58507]
[1776418210317,36.08,76311.485,6.5,0.48121,0.00014,31.58507]
[1776418210494,36.08,76311.485,6.5,0.48121,0.00014,31.58507]
[1776418210734,36.08,76293.5325,6.5,0.47871,0.00014,31.56768]
[1776418210792,36.08,76293.5325,6.5,0.47871,0.00014,31.56768]
[1776418212080,36.08,76293.5325,6.5,0.47871,0.00014,31.56767]
[1776418212086,36.08,76293.5325,6.5,0.47871,0.00014,31.56767]
[1776418212515,36.08,76293.5325,6.5,0.47871,0.00014,31.56767]
[1776418212517,36.08,76293.5325,6.5,0.47871,0.00014,31.56767]
[1776418212538,36.08,76293.5325,6.5,0.47871,0.00014,31.56767]
[1776418212664,36.08,76293.5325,6.5,0.47871,0.00014,31.56767]
[1776418213530,36.08,76293.5325,6.5,0.47871,0.00014,31.56767]
[1776418214790,36.08,76293.5325,6.5,0.47871,0.00014,31.56767]
[1776418214738,36.08,76249.3125,6.5,0.47255,0.00014,31.51956]
[1776418216113,36.08,76244.55,6.5,0.47189,0.00014,31.51394]
[1776418216132,36.08,76244.55,6.5,0.47189,0.00014,31.51394]
[1776418216696,36.08,76244.55,6.5,0.47189,0.00014,31.51394]
[1776418217015,36.08,76244.55,6.5,0.47189,0.00014,31.51394]
[1776418218746,36.09,76227.955,6.5,0.46959,0.00014,31.49375]
[1776418219214,36.09,76227.955,6.5,0.46959,0.00014,31.49375]
[1776418219650,36.09,76227.955,6.5,0.46959,0.00014,31.49375]
[1776418219663,36.09,76227.955,6.5,0.46959,0.00014,31.49375]
[1776418219697,36.09,76227.955,6.5,0.46959,0.00014,31.49375]
[1776418219747,36.09,76227.4075,6.5,0.46952,0.00014,31.49307]
[1776418220077,36.09,76227.4075,6.5,0.46952,0.00014,31.49307]
[1776418220119,36.09,76227.4075,6.5,0.46952,0.00014,31.49307]
[1776418220699,36.09,76227.4075,6.5,0.46952,0.00014,31.49307]
[1776418220751,36.09,76227.4075,6.5,0.46952,0.00014,31.49307]
[1776418221749,36.09,76216.995,6.5,0.46807,0.00014,31.47979]
[1776418222219,36.09,76216.995,6.5,0.46807,0.00014,31.47979]
[1776418222291,36.09,76216.995,6.5,0.46807,0.00014,31.47979]
[1776418222352,36.09,76216.995,6.5,0.46807,0.00014,31.47979]
[1776418222361,36.09,76216.995,6.5,0.46807,0.00014,31.47979]
[1776418222498,36.09,76216.995,6.5,0.46807,0.00014,31.47979]
[1776418222750,36.09,76207.8575,6.5,0.4668,0.00014,31.46779]
[1776418224310,36.1,76201.28,6.5,0.46589,0.00014,31.45897]
[1776418224445,36.1,76201.28,6.5,0.46589,0.00014,31.45897]
[1776418224972,36.1,76201.28,6.5,0.46589,0.00014,31.45898]
[1776418224988,36.1,76201.28,6.5,0.46589,0.00014,31.45898]
[1776418225245,36.1,76201.28,6.5,0.46589,0.00014,31.45898]
[1776418225486,36.1,76201.28,6.5,0.46589,0.00014,31.45898]
[1776418226333,36.1,76201.28,6.5,0.46589,0.00014,31.45898]
[1776418226757,36.1,76162.265,6.5,0.46046,0.00014,31.40322]
[1776418226779,36.1,76162.265,6.5,0.46046,0.00014,31.40322]
[1776418227355,36.1,76162.265,6.5,0.46046,0.00014,31.40322]
[1776418228008,36.1,76162.265,6.5,0.46046,0.00014,31.40322]
[1776418228759,36.1,76138.8275,6.5,0.45721,0.00014,31.36695]
[1776418230761,36.1,76128.055,6.5,0.45572,0.00014,31.3496]
[1776418231830,36.1,76132.1825,6.5,0.45629,0.00014,31.35352]
[1776418232763,36.1,76139.9225,6.5,0.45736,0.00014,31.36594]
[1776418234005,36.11,76139.9225,6.5,0.45737,0.00014,31.36595]
[1776418235672,36.11,76135.25,6.5,0.45672,0.00014,31.35851]
[1776418235704,36.11,76135.25,6.5,0.45672,0.00014,31.35852]
[1776418236301,36.11,76135.25,6.5,0.45672,0.00014,31.35852]
[1776418236767,36.11,76131.05,6.5,0.45614,0.00014,31.35174]
[1776418237735,36.11,76131.05,6.5,0.45614,0.00014,31.35174]
[1776418237743,36.11,76131.05,6.5,0.45614,0.00014,31.35175]
[1776418238491,36.11,76131.05,6.5,0.45614,0.00014,31.35175]
[1776418238578,36.11,76131.05,6.5,0.45614,0.00014,31.35175]
[1776418238696,36.11,76131.05,6.5,0.45614,0.00014,31.35175]
[1776418239602,36.11,76131.05,6.5,0.45614,0.00014,31.35175]
[1776418239610,36.11,76131.05,6.5,0.45614,0.00014,31.35176]
[1776418240581,36.11,76120.1925,6.5,0.45463,0.00014,31.33394]
[1776418241071,36.11,76120.1925,6.5,0.45463,0.00014,31.33394]
[1776418241827,36.11,76120.1925,6.5,0.45463,0.00014,31.33394]
[1776418241961,36.11,76120.1925,6.5,0.45463,0.00014,31.33394]
[1776418242595,36.11,76120.1925,6.5,0.45463,0.00014,31.33396]
[1776418244406,36.11,76120.1575,6.5,0.45463,0.00014,31.33392]
[1776418245617,36.11,76136.8375,6.5,0.45695,0.00014,31.36113]
[1776418249933,36.11,76140.7275,6.5,0.45749,0.00014,31.36733]
[1776418250046,36.11,76140.7275,6.5,0.45749,0.00014,31.36733]
[1776418250135,36.11,76140.7275,6.5,0.45749,0.00014,31.36733]
[1776418250205,36.11,76140.7275,6.5,0.45749,0.00014,31.36733]
[1776418250293,36.11,76140.7275,6.5,0.45749,0.00014,31.36733]
[1776418250656,36.11,76140.7275,6.5,0.45749,0.00014,31.36733]
[1776418250933,36.11,76140.7275,6.5,0.45749,0.00014,31.36733]
[1776418251377,36.11,76140.7275,6.5,0.45749,0.00014,31.36733]
[1776418251780,36.11,76140.7275,6.5,0.45749,0.00014,31.36733]
[1776418252252,36.11,76140.7275,6.5,0.45749,0.00014,31.36735]
[1776418252465,36.11,76140.7275,6.5,0.45749,0.00014,31.36735]
[1776418252762,36.11,76140.7275,6.5,0.45749,0.00014,31.36735]
[1776418252784,36.12,76090.72,6.5,0.45055,0.00014,31.28342]
[1776418253531,36.12,76090.72,6.5,0.45055,0.00014,31.28342]
[1776418253624,36.12,76090.72,6.5,0.45055,0.00014,31.28342]
[1776418253680,36.12,76090.72,6.5,0.45055,0.00014,31.28342]
[1776418253854,36.12,76090.72,6.5,0.45055,0.00014,31.28342]
[1776418254045,36.12,76090.72,6.5,0.45055,0.00014,31.28342]
[1776418254147,36.12,76090.72,6.5,0.45055,0.00014,31.28342]
[1776418254367,36.12,76090.72,6.5,0.45055,0.00014,31.28342]
[1776418254710,36.12,76090.72,6.5,0.45055,0.00014,31.28342]
[1776418254798,36.12,76068.975,6.5,0.44754,0.00014,31.24398]
[1776418255440,36.12,76068.975,6.5,0.44754,0.00014,31.24398]
[1776418255598,36.12,76068.975,6.5,0.44754,0.00014,31.24398]
[1776418255799,36.12,76039.66,6.5,0.44348,0.00014,31.18801]
[1776418256189,36.12,76039.66,6.5,0.44348,0.00014,31.18801]
[1776418256800,36.12,75957.0425,6.5,0.43206,0.00014,31.01303]
[1776418256939,36.12,75957.0425,6.5,0.43206,0.00014,31.01303]
[1776418257035,36.12,75957.0425,6.5,0.43206,0.00014,31.01303]
[1776418257373,36.12,75957.0425,6.5,0.43206,0.00014,31.01303]
[1776418257539,36.12,75957.0425,6.5,0.43206,0.00014,31.01303]
[1776418257718,36.12,75957.0425,6.5,0.43206,0.00014,31.01303]
[1776418258725,36.12,75940.4225,6.5,0.42977,0.00014,30.97482]
[1776418259055,36.12,75940.4225,6.5,0.42977,0.00014,30.97482]
[1776418261262,36.12,75940.4225,6.5,0.42977,0.00014,30.97487]
[1776418261746,36.12,75940.4225,6.5,0.42978,0.00014,30.97491]
[1776418263240,36.12,75940.4225,6.5,0.42978,0.00014,30.97492]
[1776418263285,36.12,75940.4225,6.5,0.42978,0.00014,30.97492]
[1776418263760,36.12,75940.4225,6.5,0.42978,0.00014,30.9749]
[1776418263881,36.12,75940.4225,6.5,0.42978,0.00014,30.9749]
[1776418264074,36.12,75940.4225,6.5,0.42978,0.00014,30.9749]
[1776418264263,36.12,75940.4225,6.5,0.42978,0.00014,30.9749]
[1776418264294,36.12,75940.4225,6.5,0.42978,0.00014,30.9749]
[1776418264465,36.12,75940.4225,6.5,0.42978,0.00014,30.9749]
[1776418264501,36.12,75940.4225,6.5,0.42978,0.00014,30.9749]
[1776418264694,36.12,75940.4225,6.5,0.42978,0.00014,30.9749]
[1776418264725,36.12,75940.4225,6.5,0.42978,0.00014,30.9749]
[1776418264804,36.12,75940.4225,6.5,0.42978,0.00014,30.9749]
[1776418264809,36.12,75932.625,6.5,0.42871,0.00014,30.95668]
[1776418265011,36.12,75932.625,6.5,0.42871,0.00014,30.95668]
[1776418265279,36.12,75932.625,6.5,0.42871,0.00014,30.95668]
[1776418266787,36.13,75932.625,6.5,0.42871,0.00014,30.95676]
[1776418267794,36.13,75859.49,6.5,0.41866,0.00014,30.77445]
[1776418268251,36.13,75859.49,6.5,0.41866,0.00014,30.77445]
[1776418268325,36.13,75859.49,6.5,0.41866,0.00014,30.77445]
[1776418268496,36.13,75859.49,6.5,0.41866,0.00014,30.77445]
[1776418268556,36.13,75859.49,6.5,0.41866,0.00014,30.77445]
[1776418268639,36.13,75859.49,6.5,0.41866,0.00014,30.77445]
[1776418268848,36.13,75859.49,6.5,0.41866,0.00014,30.77448]
[1776418269036,36.13,75859.49,6.5,0.41866,0.00014,30.77448]
[1776418269095,36.13,75859.49,6.5,0.41866,0.00014,30.77448]
[1776418269186,36.13,75859.49,6.5,0.41866,0.00014,30.77448]
[1776418269297,36.13,75859.49,6.5,0.41866,0.00014,30.77448]
[1776418269426,36.13,75859.49,6.5,0.41866,0.00014,30.77448]
[1776418269490,36.13,75859.49,6.5,0.41866,0.00014,30.77448]
[1776418269586,36.13,75859.49,6.5,0.41866,0.00014,30.77448]
[1776418269808,36.13,75859.49,6.5,0.41866,0.00014,30.77456]
[1776418269916,36.13,75859.49,6.5,0.41866,0.00014,30.77456]
[1776418270035,36.13,75859.49,6.5,0.41866,0.00014,30.77456]
[1776418270206,36.13,75859.49,6.5,0.41866,0.00014,30.77456]
[1776418270731,36.13,75859.49,6.5,0.41866,0.00014,30.77456]
[1776418270828,36.13,75859.49,6.5,0.41867,0.00014,30.7746]
[1776418271346,36.13,75859.49,6.5,0.41867,0.00014,30.7746]
[1776418271513,36.13,75859.49,6.5,0.41867,0.00014,30.7746]
[1776418271906,36.13,75859.49,6.5,0.41866,0.00014,30.77459]
[1776418272153,36.13,75859.49,6.5,0.41866,0.00014,30.77459]
[1776418272344,36.13,75859.49,6.5,0.41866,0.00014,30.77459]
[1776418272404,36.13,75859.49,6.5,0.41866,0.00014,30.77459]
[1776418272405,36.13,75859.49,6.5,0.41866,0.00014,30.77459]
[1776418272618,36.13,75859.49,6.5,0.41866,0.00014,30.77459]
[1776418272781,36.13,75859.49,6.5,0.41867,0.00014,30.7747]
[1776418273654,36.13,75859.49,6.5,0.41867,0.00014,30.7747]
[1776418273755,36.13,75859.49,6.5,0.41868,0.00014,30.77477]
[1776418274476,36.13,75859.49,6.5,0.41868,0.00014,30.77477]
[1776418274843,36.14,75869.375,6.5,0.42004,0.00014,30.80058]
[1776418275220,36.14,75869.375,6.5,0.42004,0.00014,30.80058]
[1776418275659,36.14,75869.375,6.5,0.42004,0.00014,30.80058]
[1776418275692,36.14,75869.375,6.5,0.42004,0.00014,30.80062]
[1776418275946,36.14,75869.375,6.5,0.42004,0.00014,30.80062]
[1776418276123,36.14,75869.375,6.5,0.42004,0.00014,30.80062]
[1776418276556,36.14,75869.375,6.5,0.42004,0.00014,30.80062]
[1776418276636,36.14,75869.375,6.5,0.42004,0.00014,30.80065]
[1776418277850,36.14,75857.6625,6.5,0.41843,0.00014,30.77006]
[1776418278436,36.14,75857.6625,6.5,0.41843,0.00014,30.77006]
[1776418278621,36.14,75857.6625,6.5,0.41843,0.00014,30.77006]
[1776418278757,36.14,75857.6625,6.5,0.41843,0.00014,30.77006]
[1776418278763,36.14,75857.6625,6.5,0.41843,0.00014,30.77007]
[1776418279301,36.14,75857.6625,6.5,0.41843,0.00014,30.77007]
[1776418279345,36.14,75857.6625,6.5,0.41843,0.00014,30.77007]
[1776418279658,36.14,75857.6625,6.5,0.41843,0.00014,30.77007]
[1776418279686,36.14,75857.6625,6.5,0.41843,0.00014,30.77007]
[1776418280094,36.14,75857.6625,6.5,0.41843,0.00014,30.77005]
[1776418280472,36.14,75857.6625,6.5,0.41843,0.00014,30.77005]
[1776418280814,36.14,75857.6625,6.5,0.41843,0.00014,30.77005]
[1776418280844,36.14,75857.6625,6.5,0.41843,0.00014,30.77003]
[1776418280983,36.14,75857.6625,6.5,0.41843,0.00014,30.77003]
[1776418281009,36.14,75857.6625,6.5,0.41843,0.00014,30.77003]
[1776418281026,36.14,75857.6625,6.5,0.41843,0.00014,30.77003]
[1776418281232,36.14,75857.6625,6.5,0.41843,0.00014,30.77003]
[1776418281357,36.14,75857.6625,6.5,0.41843,0.00014,30.77003]
[1776418281485,36.14,75857.6625,6.5,0.41843,0.00014,30.77003]
[1776418281854,36.14,75838.06,6.5,0.41574,0.00014,30.7178]
[1776418281944,36.14,75838.06,6.5,0.41574,0.00014,30.7178]
[1776418282638,36.14,75838.06,6.5,0.41574,0.00014,30.7178]
[1776418282748,36.14,75838.06,6.5,0.41574,0.00014,30.7178]
[1776418282750,36.14,75838.06,6.5,0.41574,0.00014,30.7178]
[1776418282785,36.14,75838.06,6.5,0.41574,0.00014,30.71782]
[1776418283324,36.14,75838.06,6.5,0.41574,0.00014,30.71782]
[1776418283361,36.14,75838.06,6.5,0.41574,0.00014,30.71782]
[1776418283856,36.14,75873.4525,6.5,0.4206,0.00014,30.81123]
[1776418283932,36.14,75873.4525,6.5,0.4206,0.00014,30.81123]
[1776418284277,36.14,75873.4525,6.5,0.4206,0.00014,30.81123]
[1776418284295,36.14,75873.4525,6.5,0.4206,0.00014,30.81123]
[1776418284322,36.14,75873.4525,6.5,0.4206,0.00014,30.81123]
[1776418284857,36.14,75872.7525,6.5,0.42051,0.00014,30.80947]
[1776418285858,36.14,75858.455,6.5,0.41855,0.00014,30.77229]
[1776418285964,36.14,75858.455,6.5,0.41855,0.00014,30.77229]
[1776418286859,36.14,75869.27,6.5,0.42004,0.00014,30.80055]
[1776418287300,36.14,75869.27,6.5,0.42004,0.00014,30.80055]
[1776418287387,36.14,75869.27,6.5,0.42004,0.00014,30.80055]
[1776418287738,36.14,75869.27,6.5,0.42004,0.00014,30.80055]
[1776418287764,36.14,75869.27,6.5,0.42004,0.00014,30.80055]
[1776418287823,36.14,75869.27,6.5,0.42004,0.00014,30.80059]
[1776418290863,36.15,75878.9075,6.5,0.42137,0.00014,30.82546]
[1776418291018,36.15,75878.9075,6.5,0.42137,0.00014,30.82546]
[1776418291794,36.15,75878.9075,6.5,0.42137,0.00014,30.82546]
[1776418291814,36.15,75878.9075,6.5,0.42136,0.00014,30.82264]
[1776418291942,36.15,75878.9075,6.5,0.42136,0.00014,30.82264]
[1776418292865,36.15,75871.0575,6.5,0.42029,0.00014,30.80252]
[1776418297870,36.15,75867.31,6.5,0.41978,0.00014,30.79302]
[1776418299872,36.15,75875.975,6.5,0.42098,0.00014,30.81543]
[1776418302978,36.16,75877.2425,6.5,0.42116,0.00014,30.81878]
[1776418303051,36.16,75877.2425,6.5,0.42116,0.00014,30.81878]
[1776418303080,36.16,75877.2425,6.5,0.42116,0.00014,30.81878]
[1776418303205,36.16,75877.2425,6.5,0.42116,0.00014,30.81878]
[1776418303263,36.16,75877.2425,6.5,0.42116,0.00014,30.81878]
[1776418303273,36.16,75877.2425,6.5,0.42116,0.00014,30.81878]
[1776418303278,36.16,75877.2425,6.5,0.42116,0.00014,30.81878]
[1776418303731,36.16,75877.2425,6.5,0.42116,0.00014,30.81878]
[1776418303932,36.16,75877.2425,6.5,0.42118,0.00014,30.81912]
[1776418304010,36.16,75877.2425,6.5,0.42118,0.00014,30.81912]
[1776418304749,36.16,75877.2425,6.5,0.42118,0.00014,30.81912]
[1776418305720,36.16,75877.2425,6.5,0.42118,0.00014,30.81914]
[1776418306075,36.16,75877.2425,6.5,0.42118,0.00014,30.81915]
[1776418306103,36.16,75877.2425,6.5,0.42118,0.00014,30.81915]
[1776418306117,36.16,75877.2425,6.5,0.42118,0.00014,30.81915]
[1776418306182,36.16,75877.2425,6.5,0.42118,0.00014,30.81915]
[1776418306259,36.16,75877.2425,6.5,0.42118,0.00014,30.81915]
[1776418306327,36.16,75877.2425,6.5,0.42118,0.00014,30.81915]
[1776418306855,36.16,75877.2425,6.5,0.42118,0.00014,30.81915]
[1776418307425,36.16,75877.2425,6.5,0.42118,0.00014,30.81916]
[1776418307549,36.16,75877.2425,6.5,0.42118,0.00014,30.81916]
[1776418307883,36.16,75928.6925,6.5,0.42825,0.00014,30.9459]
[1776418307939,36.16,75928.6925,6.5,0.42825,0.00014,30.9459]
[1776418308561,36.16,75928.6925,6.5,0.42825,0.00014,30.9459]
[1776418308932,36.16,75928.6925,6.5,0.42825,0.00014,30.9459]
[1776418309835,36.16,75928.6925,6.5,0.42825,0.00014,30.9459]
[1776418309885,36.16,75911.855,6.5,0.42594,0.00014,30.90548]
[1776418309887,36.16,75911.855,6.5,0.42594,0.00014,30.90548]
[1776418310942,36.16,75912.6775,6.5,0.42605,0.00014,30.90748]
[1776418310996,36.16,75912.6775,6.5,0.42605,0.00014,30.90748]
[1776418311009,36.16,75912.6775,6.5,0.42605,0.00014,30.90748]
[1776418311192,36.16,75912.6775,6.5,0.42605,0.00014,30.90748]
[1776418311263,36.16,75912.6775,6.5,0.42605,0.00014,30.90748]
[1776418312071,36.16,75909.16,6.5,0.42557,0.00014,30.89892]
[1776418312888,36.17,75893.47,6.5,0.42341,0.00014,30.8602]
[1776418313530,36.17,75893.47,6.5,0.42341,0.00014,30.8602]
[1776418313864,36.17,75893.47,6.5,0.42341,0.00014,30.8602]
[1776418313884,36.17,75893.47,6.5,0.42341,0.00014,30.8602]
[1776418313992,36.17,75891.865,6.5,0.42319,0.00014,30.8562]
[1776418314022,36.17,75891.865,6.5,0.42319,0.00014,30.8562]
[1776418314083,36.17,75891.865,6.5,0.42319,0.00014,30.8562]
[1776418314088,36.17,75891.865,6.5,0.42319,0.00014,30.8562]
[1776418314127,36.17,75891.865,6.5,0.42319,0.00014,30.8562]
[1776418314247,36.17,75891.865,6.5,0.42319,0.00014,30.8562]
[1776418314315,36.17,75891.865,6.5,0.42319,0.00014,30.8562]
[1776418314483,36.17,75891.865,6.5,0.42319,0.00014,30.8562]
[1776418315862,36.17,75891.865,6.5,0.42319,0.00014,30.85623]
[1776418315891,36.17,75904.405,6.5,0.42492,0.00014,30.88738]
[1776418315938,36.17,75904.405,6.5,0.42492,0.00014,30.88738]
[1776418315950,36.17,75904.405,6.5,0.42492,0.00014,30.88738]
[1776418316006,36.17,75904.405,6.5,0.42492,0.00014,30.88738]
[1776418316074,36.17,75904.405,6.5,0.42492,0.00014,30.88738]
[1776418318721,36.17,75893.9625,6.5,0.42349,0.00014,30.86155]
[1776418318727,36.17,75893.9625,6.5,0.42349,0.00014,30.86155]
[1776418320559,36.17,75899.4525,6.5,0.42425,0.00014,30.87526]
[1776418321094,36.17,75899.4525,6.5,0.42425,0.00014,30.87529]
[1776418321102,36.17,75899.4525,6.5,0.42425,0.00014,30.87529]
[1776418321104,36.17,75899.4525,6.5,0.42425,0.00014,30.87529]
[1776418321327,36.17,75899.4525,6.5,0.42425,0.00014,30.87529]
[1776418321484,36.17,75899.4525,6.5,0.42425,0.00014,30.87529]
[1776418321625,36.17,75899.4525,6.5,0.42425,0.00014,30.87529]
[1776418322231,36.17,75899.4525,6.5,0.42425,0.00014,30.87531]
[1776418322244,36.17,75899.4525,6.5,0.42425,0.00014,30.87531]
[1776418322900,36.17,75881.7375,6.5,0.42182,0.00014,30.83094]
[1776418323901,36.17,75855.245,6.5,0.41819,0.00014,30.7624]
[1776418324412,36.17,75855.245,6.5,0.41819,0.00014,30.7624]
[1776418324423,36.17,75855.245,6.5,0.41819,0.00014,30.7624]
[1776418324902,36.17,75850.8925,6.5,0.41759,0.00014,30.75089]
[1776418325324,36.17,75850.8925,6.5,0.41759,0.00014,30.75089]
[1776418325393,36.17,75850.8925,6.5,0.41759,0.00014,30.75089]
[1776418325593,36.17,75850.8925,6.5,0.41759,0.00014,30.75089]
[1776418325626,36.17,75850.8925,6.5,0.41759,0.00014,30.75089]
[1776418325737,36.17,75850.8925,6.5,0.41759,0.00014,30.75089]
[1776418325765,36.17,75850.8925,6.5,0.41759,0.00014,30.75089]
[1776418325866,36.17,75850.8925,6.5,0.41759,0.00014,30.7509]
[1776418326590,36.17,75850.8925,6.5,0.41759,0.00014,30.7509]
[1776418326904,36.17,75872.0875,6.5,0.4205,0.00014,30.80632]
[1776418327905,36.18,75880.9,6.5,0.42171,0.00014,30.82889]
[1776418328444,36.18,75880.9,6.5,0.42171,0.00014,30.82889]
[1776418330717,36.18,75886.265,6.5,0.42245,0.00014,30.84253]
[1776418330730,36.18,75886.265,6.5,0.42245,0.00014,30.84253]
[1776418330812,36.18,75886.265,6.5,0.42245,0.00014,30.84255]
[1776418333170,36.18,75881.125,6.5,0.42175,0.00014,30.82955]
[1776418333410,36.18,75881.125,6.5,0.42175,0.00014,30.82955]
[1776418333438,36.18,75881.125,6.5,0.42175,0.00014,30.82955]
[1776418333731,36.18,75881.125,6.5,0.42175,0.00014,30.82955]
[1776418333807,36.18,75881.125,6.5,0.42175,0.00014,30.82955]
[1776418333836,36.18,75881.125,6.5,0.42175,0.00014,30.82955]
[1776418333868,36.18,75881.125,6.5,0.42175,0.00014,30.82955]
[1776418333908,36.18,75881.125,6.5,0.42175,0.00014,30.82956]
[1776418333929,36.18,75881.125,6.5,0.42175,0.00014,30.82956]
[1776418334107,36.18,75881.125,6.5,0.42175,0.00014,30.82956]
[1776418334913,36.18,75855.955,6.5,0.41829,0.00014,30.76444]
[1776418336887,36.18,75849.2125,6.5,0.41737,0.00014,30.74661]
[1776418336919,36.18,75849.935,6.5,0.41747,0.00014,30.74852]
[1776418337806,36.18,75849.935,6.5,0.41747,0.00014,30.74852]
[1776418342921,36.18,75856.335,6.5,0.41834,0.00014,30.76539]
[1776418345181,36.18,75855.15,6.5,0.41818,0.00014,30.76225]
[1776418345193,36.18,75855.15,6.5,0.41818,0.00014,30.76225]
[1776418345431,36.18,75855.15,6.5,0.41818,0.00014,30.76225]
[1776418345788,36.18,75855.15,6.5,0.41818,0.00014,30.76225]
[1776418346925,36.17,75841.685,6.5,0.41633,0.00014,30.72638]
[1776418347481,36.17,75841.685,6.5,0.41633,0.00014,30.72638]
[1776418347968,36.17,75837.085,6.5,0.4157,0.00014,30.71397]
[1776418348416,36.17,75837.085,6.5,0.4157,0.00014,30.71397]
[1776418348847,36.17,75837.085,6.5,0.4157,0.00014,30.71397]
[1776418348878,36.17,75837.085,6.5,0.4157,0.00014,30.71397]
[1776418348906,36.17,75837.085,6.5,0.4157,0.00014,30.71397]
[1776418348911,36.17,75837.085,6.5,0.4157,0.00014,30.71397]
[1776418348926,36.17,75837.085,6.5,0.4157,0.00014,30.71397]
[1776418348982,36.17,75837.215,6.5,0.41572,0.00014,30.71431]
[1776418349223,36.17,75837.215,6.5,0.41572,0.00014,30.71431]
[1776418349268,36.17,75837.215,6.5,0.41572,0.00014,30.71431]
[1776418349931,36.17,75817.525,6.5,0.41302,0.00014,30.66046]
[1776418349982,36.17,75817.525,6.5,0.41302,0.00014,30.66046]
[1776418351177,36.17,75815.0425,6.5,0.41268,0.00014,30.65358]
[1776418351181,36.17,75815.0425,6.5,0.41268,0.00014,30.65358]
[1776418352181,36.17,75813.545,6.5,0.41247,0.00014,30.64656]
[1776418353455,36.17,75808.69,6.5,0.41181,0.00014,30.63302]
[1776418358541,36.18,75801.82,6.5,0.41088,0.00014,30.61379]
[1776418359601,36.18,75802.01,6.5,0.4109,0.00014,30.61435]
[1776418363278,36.18,75804.8325,6.5,0.41129,0.00014,30.6224]
[1776418366691,36.18,75798.5575,6.5,0.41044,0.00014,30.60475]
[1776418366707,36.18,75798.5575,6.5,0.41044,0.00014,30.60475]
[1776418366740,36.18,75798.5575,6.5,0.41044,0.00014,30.60475]
[1776418366789,36.18,75798.5575,6.5,0.41044,0.00014,30.60475]
[1776418366809,36.18,75798.5575,6.5,0.41044,0.00014,30.60475]
[1776418366929,36.18,75798.5575,6.5,0.41044,0.00014,30.60475]
[1776418366949,36.18,75798.9175,6.5,0.41049,0.00014,30.6058]
[1776418367016,36.18,75798.9175,6.5,0.41049,0.00014,30.6058]
[1776418367085,36.18,75798.9175,6.5,0.41049,0.00014,30.6058]
[1776418367097,36.18,75798.9175,6.5,0.41049,0.00014,30.6058]
[1776418367613,36.18,75798.9175,6.5,0.41049,0.00014,30.6058]
[1776418367877,36.18,75798.9175,6.5,0.41049,0.00014,30.6058]
[1776418367941,36.18,75798.9175,6.5,0.41049,0.00014,30.6058]
[1776418367962,36.18,75798.9175,6.5,0.41049,0.00014,30.6058]
[1776418368519,36.18,75797.72,6.5,0.41032,0.00014,30.60232]
[1776418368942,36.18,75797.72,6.5,0.41033,0.00014,30.60233]
[1776418369351,36.18,75797.72,6.5,0.41033,0.00014,30.60233]
[1776418369955,36.18,75748.22,6.5,0.40358,0.00014,30.45739]
[1776418370334,36.18,75748.22,6.5,0.40358,0.00014,30.45739]
[1776418370956,36.18,75757.41,6.5,0.40483,0.00014,30.48491]
[1776418371021,36.18,75757.41,6.5,0.40483,0.00014,30.48491]
[1776418376962,36.17,75759.55,6.5,0.40511,0.00014,30.49107]
[1776418379423,36.17,75754.5825,6.5,0.40443,0.00014,30.47618]
[1776418379450,36.17,75754.5825,6.5,0.40443,0.00014,30.47618]
[1776418379692,36.17,75754.5825,6.5,0.40443,0.00014,30.47618]
[1776418379705,36.17,75754.5825,6.5,0.40443,0.00014,30.47618]
[1776418380281,36.17,75754.5825,6.5,0.40442,0.00014,30.47613]
[1776418380395,36.17,75754.5825,6.5,0.40442,0.00014,30.47613]
[1776418380442,36.17,75754.5825,6.5,0.40442,0.00014,30.47613]
[1776418380614,36.17,75754.5825,6.5,0.40442,0.00014,30.47613]
[1776418380628,36.17,75754.5825,6.5,0.40442,0.00014,30.47613]
[1776418380770,36.17,75754.5825,6.5,0.40442,0.00014,30.47613]
[1776418381184,36.17,75754.5825,6.5,0.40442,0.00014,30.4761]
[1776418381659,36.17,75754.5825,6.5,0.40442,0.00014,30.4761]
[1776418383007,36.17,75754.5825,6.5,0.40442,0.00014,30.47609]
[1776418383055,36.17,75754.5825,6.5,0.40442,0.00014,30.47609]
[1776418382975,36.17,75721.73,6.5,0.39995,0.00014,30.37587]
[1776418383133,36.17,75721.73,6.5,0.39995,0.00014,30.37587]
[1776418383206,36.17,75721.73,6.5,0.39995,0.00014,30.37587]
[1776418383480,36.17,75721.73,6.5,0.39995,0.00014,30.37587]
[1776418383938,36.17,75721.73,6.5,0.39995,0.00014,30.37587]
[1776418384183,36.17,75721.73,6.5,0.39995,0.00014,30.37587]
[1776418384759,36.17,75721.73,6.5,0.39995,0.00014,30.37587]
[1776418384769,36.17,75721.73,6.5,0.39995,0.00014,30.37587]
[1776418384907,36.17,75721.73,6.5,0.39995,0.00014,30.37589]
[1776418385377,36.17,75721.73,6.5,0.39995,0.00014,30.37589]
[1776418386087,36.16,75721.73,6.5,0.39992,0.00014,30.37526]
[1776418386250,36.16,75721.73,6.5,0.39992,0.00014,30.37526]
[1776418386328,36.16,75721.73,6.5,0.39992,0.00014,30.37526]
[1776418386571,36.16,75721.73,6.5,0.39992,0.00014,30.37526]
[1776418386677,36.16,75721.73,6.5,0.39992,0.00014,30.37526]
[1776418386978,36.16,75721.73,6.5,0.39992,0.00014,30.37526]
[1776418386980,36.17,75684.9725,6.5,0.39497,0.00014,30.25933]
[1776418386989,36.17,75684.9725,6.5,0.39497,0.00014,30.25933]
[1776418387000,36.17,75684.9725,6.5,0.39497,0.00014,30.25933]
[1776418387058,36.17,75684.9725,6.5,0.39497,0.00014,30.25933]
[1776418387208,36.17,75684.9725,6.5,0.39497,0.00014,30.25933]
[1776418387240,36.17,75684.9725,6.5,0.39497,0.00014,30.25933]
[1776418387588,36.17,75684.9725,6.5,0.39497,0.00014,30.25933]
[1776418387984,36.18,75699.625,6.5,0.39698,0.00014,30.3068]
[1776418388018,36.18,75699.625,6.5,0.39698,0.00014,30.3068]
[1776418388791,36.18,75699.625,6.5,0.39698,0.00014,30.3068]
[1776418388985,36.18,75727.18,6.5,0.40072,0.00014,30.39321]
[1776418389520,36.18,75727.18,6.5,0.40072,0.00014,30.39321]
[1776418389912,36.18,75727.18,6.5,0.40072,0.00014,30.39321]
[1776418389952,36.18,75727.18,6.5,0.40072,0.00014,30.39321]
[1776418390165,36.18,75727.18,6.5,0.40072,0.00014,30.3932]
[1776418390191,36.18,75727.18,6.5,0.40072,0.00014,30.3932]
[1776418390771,36.18,75727.18,6.5,0.40072,0.00014,30.3932]
[1776418391521,36.18,75727.18,6.5,0.40071,0.00014,30.39317]
[1776418391522,36.18,75727.18,6.5,0.40071,0.00014,30.39317]
[1776418392046,36.18,75727.18,6.5,0.40071,0.00014,30.39313]
[1776418392206,36.18,75727.18,6.5,0.40071,0.00014,30.39313]
[1776418393150,36.18,75727.18,6.5,0.40071,0.00014,30.3931]
[1776418393167,36.18,75727.18,6.5,0.40071,0.00014,30.3931]
[1776418393255,36.18,75727.18,6.5,0.40071,0.00014,30.3931]
[1776418393268,36.18,75727.18,6.5,0.40071,0.00014,30.3931]
[1776418393277,36.18,75727.18,6.5,0.40071,0.00014,30.3931]
[1776418393295,36.18,75727.18,6.5,0.40071,0.00014,30.3931]
[1776418393990,36.18,75755.155,6.5,0.40451,0.00014,30.47809]
[1776418394190,36.18,75755.155,6.5,0.40451,0.00014,30.47809]
[1776418394491,36.18,75755.155,6.5,0.40451,0.00014,30.47809]
[1776418394542,36.18,75755.155,6.5,0.40451,0.00014,30.47809]
[1776418394919,36.18,75755.155,6.5,0.40451,0.00014,30.47809]
[1776418394762,36.18,75755.155,6.5,0.40451,0.00014,30.47809]
[1776418395324,36.18,75755.155,6.5,0.40451,0.00014,30.47809]
[1776418395456,36.18,75755.155,6.5,0.40451,0.00014,30.47809]
[1776418395768,36.18,75755.155,6.5,0.40451,0.00014,30.47798]
[1776418396127,36.18,75755.155,6.5,0.40451,0.00014,30.47798]
[1776418397782,36.18,75770.6225,6.5,0.40662,0.00014,30.52383]
[1776418398083,36.18,75770.6225,6.5,0.40662,0.00014,30.52383]
[1776418398088,36.18,75770.6225,6.5,0.40662,0.00014,30.52383]
[1776418398983,36.18,75770.6225,6.5,0.40662,0.00014,30.52383]
[1776418399002,36.17,75761.3625,6.5,0.40535,0.00014,30.49646]
[1776418399763,36.17,75761.3625,6.5,0.40535,0.00014,30.49646]
[1776418401005,36.17,75781.985,6.5,0.40816,0.00014,30.55684]
[1776418402007,36.17,75773.205,6.5,0.40696,0.00014,30.53122]
[1776418402054,36.17,75773.205,6.5,0.40696,0.00014,30.53122]
[1776418402156,36.17,75773.205,6.5,0.40696,0.00014,30.53122]
[1776418402843,36.17,75773.205,6.5,0.40695,0.00014,30.53116]
[1776418403575,36.17,75773.205,6.5,0.40695,0.00014,30.53116]
[1776418403695,36.17,75773.205,6.5,0.40695,0.00014,30.53116]
[1776418403736,36.17,75773.205,6.5,0.40695,0.00014,30.53116]
[1776418403940,36.17,75773.205,6.5,0.40695,0.00014,30.53116]
[1776418404225,36.17,75773.205,6.5,0.40695,0.00014,30.53111]
[1776418404311,36.17,75773.205,6.5,0.40695,0.00014,30.53111]
[1776418405444,36.17,75773.205,6.5,0.40695,0.00014,30.53108]
[1776418405651,36.17,75773.205,6.5,0.40695,0.00014,30.53108]
[1776418405760,36.17,75773.205,6.5,0.40695,0.00014,30.53108]
[1776418405942,36.17,75773.205,6.5,0.40695,0.00014,30.53108]
[1776418406768,36.17,75773.205,6.5,0.40695,0.00014,30.53107]
[1776418407878,36.17,75737.64,6.5,0.4021,0.00014,30.42464]
[1776418408681,36.17,75737.64,6.5,0.4021,0.00014,30.42464]
[1776418409892,36.17,75758.245,6.5,0.4049,0.00014,30.48673]
[1776418410785,36.17,75758.245,6.5,0.4049,0.00014,30.48673]
[1776418411183,36.17,75758.245,6.5,0.4049,0.00014,30.48671]
[1776418411225,36.17,75758.245,6.5,0.4049,0.00014,30.48671]
[1776418411602,36.17,75758.245,6.5,0.4049,0.00014,30.48671]
[1776418411712,36.17,75758.245,6.5,0.4049,0.00014,30.48671]
[1776418411850,36.17,75758.245,6.5,0.4049,0.00014,30.48671]
[1776418412028,36.17,75758.245,6.5,0.4049,0.00014,30.48671]
[1776418412067,36.17,75758.245,6.5,0.40489,0.00014,30.48384]
[1776418412102,36.17,75758.245,6.5,0.40489,0.00014,30.48384]
[1776418412211,36.17,75758.245,6.5,0.40489,0.00014,30.48384]
[1776418412913,36.16,75758.245,6.5,0.40489,0.00014,30.48375]
[1776418413034,36.16,75758.245,6.5,0.40489,0.00014,30.48375]
[1776418414467,36.16,75758.245,6.5,0.40489,0.00014,30.48372]
[1776418414785,36.16,75758.245,6.5,0.40489,0.00014,30.48372]
[1776418415442,36.16,75758.245,6.5,0.40489,0.00014,30.48369]
[1776418415632,36.16,75758.245,6.5,0.40489,0.00014,30.48369]
[1776418415856,36.16,75758.245,6.5,0.40489,0.00014,30.48369]
[1776418415936,36.16,75758.245,6.5,0.40488,0.00014,30.48365]
[1776418416678,36.16,75758.245,6.5,0.40488,0.00014,30.48365]
[1776418417140,36.16,75758.245,6.5,0.40489,0.00014,30.4837]
[1776418417151,36.16,75758.245,6.5,0.40489,0.00014,30.4837]
[1776418417605,36.16,75758.245,6.5,0.40489,0.00014,30.4837]
[1776418417699,36.16,75758.245,6.5,0.40489,0.00014,30.4837]
[1776418417767,36.16,75758.245,6.5,0.40489,0.00014,30.4837]
[1776418418957,36.16,75699.22,6.5,0.39685,0.00014,30.30128]
[1776418420089,36.16,75704.4225,6.5,0.39755,0.00014,30.31785]
[1776418420092,36.16,75704.4225,6.5,0.39755,0.00014,30.31785]
[1776418420309,36.16,75704.4225,6.5,0.39755,0.00014,30.31785]
[1776418420380,36.16,75704.4225,6.5,0.39755,0.00014,30.31785]
[1776418420440,36.16,75704.4225,6.5,0.39755,0.00014,30.31785]
[1776418420482,36.16,75704.4225,6.5,0.39755,0.00014,30.31785]
[1776418421005,36.16,75704.4225,6.5,0.39755,0.00014,30.31785]
[1776418421980,36.16,75718.72,6.5,0.3995,0.00014,30.36284]
[1776418422987,36.16,75730.31,6.5,0.40107,0.00014,30.39876]
[1776418423361,36.16,75730.31,6.5,0.40107,0.00014,30.39876]
[1776418424653,36.16,75730.31,6.5,0.40107,0.00014,30.39874]
[1776418424729,36.16,75730.31,6.5,0.40107,0.00014,30.39874]
[1776418424979,36.16,75730.31,6.5,0.40107,0.00014,30.39874]
[1776418425011,36.16,75730.31,6.5,0.40107,0.00014,30.39874]
[1776418427015,36.16,75712.2525,6.5,0.39862,0.00014,30.3426]
[1776418427489,36.16,75712.2525,6.5,0.39862,0.00014,30.3426]
[1776418427496,36.16,75712.2525,6.5,0.39862,0.00014,30.3426]
[1776418427578,36.16,75712.2525,6.5,0.39862,0.00014,30.3426]
[1776418427606,36.16,75712.2525,6.5,0.39862,0.00014,30.3426]
[1776418427677,36.16,75712.2525,6.5,0.39862,0.00014,30.3426]
[1776418427831,36.16,75712.2525,6.5,0.39862,0.00014,30.3426]
[1776418427905,36.16,75712.2525,6.5,0.39862,0.00014,30.3426]
[1776418427991,36.16,75712.2525,6.5,0.39862,0.00014,30.3426]
[1776418428026,36.16,75712.2525,6.5,0.39863,0.00014,30.34281]
[1776418428268,36.16,75712.2525,6.5,0.39863,0.00014,30.34281]
[1776418429607,36.16,75712.2525,6.5,0.39863,0.00014,30.34289]
[1776418429650,36.16,75712.2525,6.5,0.39863,0.00014,30.34289]
[1776418429996,36.16,75712.2525,6.5,0.39863,0.00014,30.34289]
[1776418430014,36.16,75712.2525,6.5,0.39863,0.00014,30.34289]
[1776418431045,36.16,75696.62,6.5,0.39651,0.00014,30.2933]
[1776418431659,36.16,75696.62,6.5,0.39651,0.00014,30.2933]
[1776418431673,36.16,75696.62,6.5,0.39651,0.00014,30.2933]
[1776418431702,36.16,75696.62,6.5,0.39651,0.00014,30.2933]
[1776418431787,36.16,75696.62,6.5,0.39651,0.00014,30.2933]
[1776418431828,36.16,75696.62,6.5,0.39651,0.00014,30.2933]
[1776418431839,36.16,75696.62,6.5,0.39651,0.00014,30.2933]
[1776418431933,36.16,75696.62,6.5,0.39651,0.00014,30.29326]
[1776418433047,36.16,75704.7925,6.5,0.39762,0.00014,30.31931]
[1776418435279,36.17,75707.7875,6.5,0.39803,0.00014,30.32886]
[1776418435612,36.17,75707.7875,6.5,0.39803,0.00014,30.32886]
[1776418436051,36.16,75708.665,6.5,0.39814,0.00014,30.33158]
[1776418436258,36.16,75708.665,6.5,0.39814,0.00014,30.33158]
[1776418437050,36.16,75708.665,6.5,0.39814,0.00014,30.33158]
[1776418437052,36.16,75699.755,6.5,0.39693,0.00014,30.30329]
[1776418437100,36.16,75699.755,6.5,0.39693,0.00014,30.30329]
[1776418437895,36.16,75699.755,6.5,0.39693,0.00014,30.30329]
[1776418439054,36.16,75684.8825,6.5,0.39491,0.00014,30.25531]
[1776418441525,36.16,75680.715,6.5,0.39433,0.00014,30.24161]
[1776418442057,36.16,75680.2325,6.5,0.39427,0.00014,30.24001]
[1776418442895,36.16,75680.2325,6.5,0.39427,0.00014,30.24001]
[1776418442991,36.16,75680.2325,6.5,0.39427,0.00014,30.23998]
[1776418445060,36.15,75671.265,6.5,0.39304,0.00014,30.2105]
[1776418445421,36.15,75671.265,6.5,0.39304,0.00014,30.2105]
[1776418445519,36.15,75671.265,6.5,0.39304,0.00014,30.2105]
[1776418445533,36.15,75671.265,6.5,0.39304,0.00014,30.2105]
[1776418445930,36.15,75671.265,6.5,0.39304,0.00014,30.2105]
[1776418446551,36.15,75667.64,6.5,0.39255,0.00014,30.1985]
[1776418446605,36.15,75667.64,6.5,0.39255,0.00014,30.1985]
[1776418446629,36.15,75667.64,6.5,0.39255,0.00014,30.1985]
[1776418446681,36.15,75667.64,6.5,0.39255,0.00014,30.1985]
[1776418446753,36.15,75667.64,6.5,0.39255,0.00014,30.1985]
[1776418446923,36.15,75667.64,6.5,0.39255,0.00014,30.1985]
[1776418447054,36.15,75667.64,6.5,0.39255,0.00014,30.1985]
[1776418447062,36.15,75653.73,6.5,0.39067,0.00014,30.15224]
[1776418447109,36.15,75653.73,6.5,0.39067,0.00014,30.15224]
[1776418447192,36.15,75653.73,6.5,0.39067,0.00014,30.15224]
[1776418448063,36.15,75641.1725,6.5,0.38897,0.00014,30.10994]
[1776418448565,36.15,75641.1725,6.5,0.38897,0.00014,30.10994]
[1776418449042,36.15,75641.1725,6.5,0.38897,0.00014,30.10994]
[1776418449460,36.15,75633.615,6.5,0.38795,0.00013,30.08422]
[1776418449952,36.15,75633.615,6.5,0.38795,0.00013,30.08422]
[1776418450204,36.15,75633.615,6.5,0.38795,0.00013,30.08422]
[1776418451031,36.15,75633.615,6.5,0.38795,0.00013,30.08422]
[1776418451063,36.15,75633.615,6.5,0.38795,0.00013,30.08422]
[1776418451138,36.15,75625.7825,6.5,0.38689,0.00013,30.05738]
[1776418451195,36.15,75625.7825,6.5,0.38689,0.00013,30.05738]
[1776418451218,36.15,75625.7825,6.5,0.38689,0.00013,30.05738]
[1776418451379,36.15,75625.7825,6.5,0.38689,0.00013,30.05738]
[1776418452683,36.15,75625.7825,6.5,0.38689,0.00013,30.0574]
[1776418452687,36.15,75625.7825,6.5,0.38689,0.00013,30.0574]
[1776418452728,36.15,75625.7825,6.5,0.38689,0.00013,30.0574]
[1776418452933,36.15,75625.7825,6.5,0.38689,0.00013,30.0574]
[1776418453275,36.15,75625.7825,6.5,0.38689,0.00013,30.05742]
[1776418453702,36.15,75625.7825,6.5,0.38689,0.00013,30.05742]
[1776418453754,36.15,75625.7825,6.5,0.38689,0.00013,30.05742]
[1776418453804,36.15,75625.7825,6.5,0.38689,0.00013,30.05742]
[1776418454127,36.15,75625.7825,6.5,0.38689,0.00013,30.05743]
[1776418454720,36.15,75625.7825,6.5,0.38689,0.00013,30.05743]
[1776418454933,36.15,75625.7825,6.5,0.38689,0.00013,30.05743]
[1776418455006,36.15,75625.7825,6.5,0.38689,0.00013,30.05743]
[1776418455088,36.15,75625.7825,6.5,0.3869,0.00013,30.05743]
[1776418455157,36.15,75625.7825,6.5,0.3869,0.00013,30.05743]
[1776418455439,36.15,75625.7825,6.5,0.3869,0.00013,30.05743]
[1776418456184,36.15,75625.7825,6.5,0.3869,0.00013,30.05743]
[1776418456170,36.15,75635.0575,6.5,0.38815,0.00013,30.08919]
[1776418456203,36.15,75635.0575,6.5,0.38815,0.00013,30.08919]
[1776418456344,36.15,75635.0575,6.5,0.38815,0.00013,30.08919]
[1776418457826,36.15,75641.835,6.5,0.38906,0.00014,30.11219]
[1776418457888,36.15,75641.835,6.5,0.38906,0.00014,30.11219]
[1776418457963,36.15,75641.835,6.5,0.38906,0.00014,30.11219]
[1776418458151,36.15,75641.835,6.5,0.38906,0.00014,30.11219]
[1776418459173,36.15,75655.3025,6.5,0.39088,0.00014,30.15741]
[1776418459295,36.15,75655.3025,6.5,0.39088,0.00014,30.15741]
[1776418459407,36.15,75655.3025,6.5,0.39088,0.00014,30.15741]
[1776418459437,36.15,75655.3025,6.5,0.39088,0.00014,30.15741]
[1776418459638,36.15,75655.3025,6.5,0.39088,0.00014,30.15741]
[1776418459700,36.15,75655.3025,6.5,0.39088,0.00014,30.15741]
[1776418459814,36.15,75655.3025,6.5,0.39088,0.00014,30.15741]
[1776418460117,36.15,75655.3025,6.5,0.39088,0.00014,30.15741]
[1776418460163,36.15,75655.3025,6.5,0.39087,0.00014,30.15736]
[1776418460736,36.15,75655.3025,6.5,0.39087,0.00014,30.15736]
[1776418460964,36.15,75655.3025,6.5,0.39087,0.00014,30.15736]
[1776418461051,36.15,75655.3025,6.5,0.39087,0.00014,30.15734]
[1776418461714,36.15,75655.3025,6.5,0.39087,0.00014,30.15734]
[1776418461727,36.15,75655.3025,6.5,0.39087,0.00014,30.15734]
[1776418461732,36.15,75655.3025,6.5,0.39087,0.00014,30.15734]
[1776418461807,36.15,75655.3025,6.5,0.39087,0.00014,30.15737]
[1776418463176,36.15,75682.0825,6.5,0.39449,0.00014,30.24552]
[1776418463330,36.15,75682.0825,6.5,0.39449,0.00014,30.24552]
[1776418464122,36.15,75682.0825,6.5,0.39449,0.00014,30.24552]
[1776418464146,36.15,75682.0825,6.5,0.39449,0.00014,30.24552]
[1776418464177,36.15,75668.9875,6.5,0.39272,0.00014,30.20262]
[1776418464412,36.15,75668.9875,6.5,0.39272,0.00014,30.20262]
[1776418464695,36.15,75668.9875,6.5,0.39272,0.00014,30.20262]
[1776418464709,36.15,75668.9875,6.5,0.39272,0.00014,30.20262]
[1776418464945,36.15,75668.9875,6.5,0.39272,0.00014,30.20262]
[1776418464972,36.15,75668.9875,6.5,0.39272,0.00014,30.20262]
[1776418465070,36.15,75668.9875,6.5,0.39272,0.00014,30.20269]
[1776418466180,36.15,75668.9875,6.5,0.39272,0.00014,30.20269]
[1776418466180,36.15,75689.1425,6.5,0.39546,0.00014,30.26846]
[1776418466194,36.15,75689.1425,6.5,0.39546,0.00014,30.26846]
[1776418466369,36.15,75689.1425,6.5,0.39546,0.00014,30.26846]
[1776418467180,36.15,75688.9675,6.5,0.39543,0.00014,30.26783]
[1776418467357,36.15,75688.9675,6.5,0.39543,0.00014,30.26783]
[1776418468181,36.15,75687.94,6.5,0.39529,0.00014,30.26449]
[1776418468479,36.15,75687.94,6.5,0.39529,0.00014,30.26449]
[1776418468668,36.15,75687.94,6.5,0.39529,0.00014,30.26449]
[1776418469182,36.15,75686.9675,6.5,0.39516,0.00014,30.26137]
[1776418471454,36.15,75690.735,6.5,0.39566,0.00014,30.27076]
[1776418471594,36.15,75690.735,6.5,0.39566,0.00014,30.27076]
[1776418473603,36.15,75695.4075,6.5,0.3963,0.00014,30.28589]
[1776418476267,36.16,75699.285,6.5,0.39684,0.00014,30.29843]
[1776418476884,36.16,75699.285,6.5,0.39684,0.00014,30.29843]
[1776418476964,36.16,75699.285,6.5,0.39684,0.00014,30.29843]
[1776418477403,36.16,75699.285,6.5,0.39684,0.00014,30.29843]
[1776418477551,36.16,75699.285,6.5,0.39684,0.00014,30.29843]
[1776418477554,36.16,75699.285,6.5,0.39684,0.00014,30.29843]
[1776418477859,36.16,75699.285,6.5,0.39684,0.00014,30.29843]
[1776418477900,36.16,75699.285,6.5,0.39684,0.00014,30.29843]
[1776418477936,36.16,75699.285,6.5,0.39684,0.00014,30.29843]
[1776418477945,36.16,75699.285,6.5,0.39684,0.00014,30.29843]
[1776418477963,36.16,75699.285,6.5,0.39684,0.00014,30.29843]
[1776418477974,36.16,75699.285,6.5,0.39684,0.00014,30.29848]
[1776418478560,36.16,75699.285,6.5,0.39684,0.00014,30.29848]
[1776418479192,36.16,75709.345,6.5,0.39821,0.00014,30.33041]
[1776418480250,36.16,75712.35,6.5,0.39862,0.00014,30.3399]
[1776418480309,36.16,75712.35,6.5,0.39862,0.00014,30.3399]
[1776418481374,36.16,75718.0525,6.5,0.39939,0.00014,30.35778]
[1776418481630,36.16,75718.0525,6.5,0.39939,0.00014,30.35778]
[1776418481674,36.16,75718.0525,6.5,0.39939,0.00014,30.35778]
[1776418481754,36.16,75718.0525,6.5,0.39939,0.00014,30.35778]
[1776418481773,36.16,75718.0525,6.5,0.39939,0.00014,30.35778]
[1776418481839,36.16,75718.0525,6.5,0.39939,0.00014,30.35778]
[1776418482077,36.16,75718.0525,6.5,0.39939,0.00014,30.35778]
[1776418482351,36.16,75718.0525,6.5,0.39939,0.00014,30.35778]
[1776418482512,36.16,75718.0525,6.5,0.39939,0.00014,30.35778]
[1776418482539,36.16,75718.0525,6.5,0.39939,0.00014,30.35778]
[1776418482702,36.16,75718.0525,6.5,0.39939,0.00014,30.35778]
[1776418482728,36.16,75718.0525,6.5,0.39939,0.00014,30.35778]
[1776418482833,36.16,75718.0525,6.5,0.39939,0.00014,30.35778]
[1776418483235,36.16,75718.0525,6.5,0.39939,0.00014,30.35777]
[1776418483261,36.16,75718.0525,6.5,0.39939,0.00014,30.35777]
[1776418483344,36.16,75718.0525,6.5,0.39939,0.00014,30.35777]
[1776418483639,36.16,75718.0525,6.5,0.39939,0.00014,30.35777]
[1776418483728,36.16,75718.0525,6.5,0.39939,0.00014,30.35777]
[1776418484178,36.16,75718.0525,6.5,0.39939,0.00014,30.35777]
[1776418484202,36.16,75746.6525,6.5,0.40328,0.00014,30.44565]
[1776418484808,36.16,75746.6525,6.5,0.40328,0.00014,30.44565]
[1776418484973,36.16,75746.6525,6.5,0.40328,0.00014,30.44565]
[1776418485627,36.16,75746.6525,6.5,0.40328,0.00014,30.44563]
[1776418485639,36.16,75746.6525,6.5,0.40328,0.00014,30.44563]
[1776418485800,36.16,75746.6525,6.5,0.40328,0.00014,30.44563]
[1776418486107,36.16,75746.6525,6.5,0.40328,0.00014,30.44563]
[1776418486324,36.16,75746.6525,6.5,0.40328,0.00014,30.44562]
[1776418487205,36.16,75731.135,6.5,0.40116,0.00014,30.39826]
[1776418487881,36.16,75731.135,6.5,0.40116,0.00014,30.39826]
[1776418490208,36.16,75723.1225,6.5,0.40008,0.00014,30.37349]
[1776418491066,36.16,75723.1225,6.5,0.40008,0.00014,30.37349]
[1776418492210,36.16,75714.85,6.5,0.39895,0.00014,30.34772]
[1776418494540,36.16,75715.795,6.5,0.39908,0.00014,30.35072]
[1776418496324,36.16,75712.9225,6.5,0.3987,0.00014,30.34176]
[1776418501014,36.16,75718.0525,6.5,0.3994,0.00014,30.35789]
[1776418502366,36.16,75719.5775,6.5,0.3996,0.00014,30.36269]
[1776418504182,36.16,75726.3125,6.5,0.40052,0.00014,30.38361]
[1776418504334,36.16,75726.1375,6.5,0.4005,0.00014,30.38307]
[1776418505224,36.16,75734.4775,6.5,0.40163,0.00014,30.40875]
[1776418510229,36.16,75732.3175,6.5,0.40133,0.00014,30.40208]
[1776418511336,36.16,75731.4075,6.5,0.40121,0.00014,30.39928]
[1776418511738,36.16,75731.4075,6.5,0.40121,0.00014,30.39928]
[1776418512901,36.16,75736.7825,6.5,0.40194,0.00014,30.41575]
[1776418513072,36.16,75736.7825,6.5,0.40194,0.00014,30.41575]
[1776418520514,36.16,75735.87,6.5,0.40181,0.00014,30.41288]
[1776418520936,36.16,75735.87,6.5,0.40181,0.00014,30.41288]
[1776418523423,36.16,75736.5775,6.5,0.40191,0.00014,30.415]
[1776418524243,36.16,75724.4425,6.5,0.40026,0.00014,30.37763]
[1776418525075,36.16,75724.4425,6.5,0.40026,0.00014,30.37763]
[1776418525079,36.16,75724.4425,6.5,0.40026,0.00014,30.37763]
[1776418525080,36.16,75724.4425,6.5,0.40026,0.00014,30.37763]
[1776418525172,36.16,75724.4425,6.5,0.40026,0.00014,30.37763]
[1776418525213,36.16,75724.4425,6.5,0.40026,0.00014,30.37763]
[1776418525244,36.16,75720.9875,6.5,0.39979,0.00014,30.3669]
[1776418525413,36.16,75720.9875,6.5,0.39979,0.00014,30.3669]
[1776418525537,36.16,75720.9875,6.5,0.39979,0.00014,30.3669]
[1776418525597,36.16,75720.9875,6.5,0.39979,0.00014,30.3669]
[1776418525623,36.16,75720.9875,6.5,0.39979,0.00014,30.3669]
[1776418525676,36.16,75720.9875,6.5,0.39979,0.00014,30.3669]
[1776418525700,36.16,75720.9875,6.5,0.39979,0.00014,30.3669]
[1776418525959,36.16,75720.9875,6.5,0.39979,0.00014,30.3669]
[1776418526245,36.16,75720.755,6.5,0.39975,0.00014,30.36611]
[1776418526304,36.16,75720.755,6.5,0.39975,0.00014,30.36611]
[1776418526376,36.16,75720.755,6.5,0.39975,0.00014,30.36611]
[1776418526703,36.16,75720.755,6.5,0.39975,0.00014,30.36611]
[1776418528476,36.16,75723.3325,6.5,0.4001,0.00014,30.37417]
[1776418528556,36.16,75723.3325,6.5,0.4001,0.00014,30.37417]
[1776418528567,36.16,75723.3325,6.5,0.4001,0.00014,30.37417]
[1776418529248,36.16,75721.8125,6.5,0.39991,0.00014,30.3696]
[1776418530019,36.16,75721.8125,6.5,0.39991,0.00014,30.3696]
[1776418530120,36.16,75721.8125,6.5,0.39991,0.00014,30.36971]
[1776418531250,36.16,75692.985,6.5,0.39599,0.00014,30.27572]
[1776418533971,36.16,75691.0275,6.5,0.39572,0.00014,30.26941]
[1776418534098,36.16,75691.0275,6.5,0.39572,0.00014,30.26941]
[1776418534211,36.16,75691.0275,6.5,0.39572,0.00014,30.26941]
[1776418534252,36.16,75691.0275,6.5,0.39572,0.00014,30.26941]
[1776418534336,36.16,75691.0275,6.5,0.39572,0.00014,30.26941]
[1776418534347,36.16,75691.0275,6.5,0.39572,0.00014,30.26941]
[1776418534442,36.16,75691.0275,6.5,0.39572,0.00014,30.26941]
[1776418534473,36.16,75691.0275,6.5,0.39572,0.00014,30.26941]
[1776418534683,36.16,75691.0275,6.5,0.39572,0.00014,30.26941]
[1776418535254,36.16,75680.4025,6.5,0.39428,0.00014,30.23503]
[1776418535313,36.16,75680.4025,6.5,0.39428,0.00014,30.23503]
[1776418536255,36.16,75649.155,6.5,0.39006,0.00014,30.13183]
[1776418536598,36.16,75649.155,6.5,0.39006,0.00014,30.13183]
[1776418536653,36.16,75649.155,6.5,0.39006,0.00014,30.13183]
[1776418536936,36.16,75649.155,6.5,0.39006,0.00014,30.13183]
[1776418536973,36.16,75649.155,6.5,0.39006,0.00014,30.13183]
[1776418538378,36.16,75645.4075,6.5,0.38955,0.00014,30.11918]
[1776418538535,36.16,75645.4075,6.5,0.38955,0.00014,30.11918]
[1776418544263,36.16,75648.61,6.5,0.38998,0.00014,30.12975]
[1776418544872,36.16,75648.61,6.5,0.38998,0.00014,30.12975]
[1776418547433,36.16,75649.9225,6.5,0.39015,0.00014,30.13405]
[1776418552581,36.16,75645.145,6.5,0.3895,0.00014,30.11783]
[1776418555544,36.16,75644.0325,6.5,0.38934,0.00014,30.11399]
[1776418556972,36.15,75644.0325,6.5,0.38934,0.00014,30.11397]
[1776418556984,36.15,75644.0325,6.5,0.38934,0.00014,30.11397]
[1776418558337,36.15,75642.1875,6.5,0.38909,0.00014,30.10768]
[1776418558416,36.15,75642.1875,6.5,0.38909,0.00014,30.10768]
[1776418559419,36.15,75642.1875,6.5,0.38909,0.00014,30.10764]
[1776418560031,36.15,75642.1875,6.5,0.38909,0.00014,30.10764]
[1776418560220,36.15,75642.1875,6.5,0.38909,0.00014,30.10764]
[1776418560246,36.15,75642.1875,6.5,0.38909,0.00014,30.10764]
[1776418560285,36.15,75652.31,6.5,0.39045,0.00014,30.14169]
[1776418560496,36.15,75652.31,6.5,0.39045,0.00014,30.14169]
[1776418561116,36.15,75652.31,6.5,0.39045,0.00014,30.14169]
[1776418562352,36.15,75652.865,6.5,0.39053,0.00014,30.1435]
[1776418562357,36.15,75652.865,6.5,0.39053,0.00014,30.1435]
[1776418564184,36.15,75652.865,6.5,0.39053,0.00014,30.14349]
[1776418565194,36.15,75652.865,6.5,0.39052,0.00014,30.14347]
[1776418565533,36.15,75652.865,6.5,0.39052,0.00014,30.14344]
[1776418565545,36.15,75652.865,6.5,0.39052,0.00014,30.14344]
[1776418565746,36.15,75652.865,6.5,0.39052,0.00014,30.14344]
[1776418566105,36.15,75652.865,6.5,0.39052,0.00014,30.14344]
[1776418568006,36.15,75652.865,6.5,0.39052,0.00014,30.14339]
[1776418568518,36.15,75652.865,6.5,0.39052,0.00014,30.14339]
[1776418569019,36.15,75652.865,6.5,0.39052,0.00014,30.14339]
[1776418570089,36.15,75620.7125,6.5,0.38618,0.00013,30.03398]
[1776418570299,36.15,75620.7125,6.5,0.38618,0.00013,30.03398]
[1776418570869,36.15,75620.7125,6.5,0.38618,0.00013,30.03398]
[1776418570922,36.15,75620.7125,6.5,0.38618,0.00013,30.03398]
[1776418570933,36.15,75620.7125,6.5,0.38618,0.00013,30.03398]
[1776418572514,36.15,75614.01,6.5,0.38528,0.00013,30.0108]
[1776418572534,36.15,75614.01,6.5,0.38528,0.00013,30.0108]
[1776418572626,36.15,75614.01,6.5,0.38528,0.00013,30.0108]
[1776418572675,36.15,75614.01,6.5,0.38528,0.00013,30.0108]
[1776418572771,36.15,75614.01,6.5,0.38528,0.00013,30.0108]
[1776418572803,36.15,75614.01,6.5,0.38528,0.00013,30.0108]
[1776418573064,36.15,75614.01,6.5,0.38528,0.00013,30.0108]
[1776418573190,36.15,75614.01,6.5,0.38528,0.00013,30.0108]
[1776418573200,36.15,75614.01,6.5,0.38528,0.00013,30.0108]
[1776418573301,36.15,75601.38,6.5,0.38358,0.00013,29.96652]
[1776418573872,36.15,75601.38,6.5,0.38358,0.00013,29.96652]
[1776418574117,36.15,75601.38,6.5,0.38357,0.00013,29.9664]
[1776418574673,36.15,75601.38,6.5,0.38357,0.00013,29.9664]
[1776418575199,36.15,75601.38,6.5,0.38357,0.00013,29.9664]
[1776418575395,36.15,75601.38,6.5,0.38358,0.00013,29.96641]
[1776418575408,36.15,75601.38,6.5,0.38358,0.00013,29.96641]
[1776418576131,36.15,75601.38,6.5,0.38358,0.00013,29.96649]
[1776418576874,36.15,75601.38,6.5,0.38358,0.00013,29.96649]
[1776418577138,36.15,75601.38,6.5,0.38358,0.00013,29.96655]
[1776418578876,36.15,75596.0,6.5,0.38286,0.00013,29.9476]
[1776418579152,36.15,75596.0,6.5,0.38286,0.00013,29.94765]
[1776418579975,36.15,75596.0,6.5,0.38286,0.00013,29.94765]
[1776418580158,36.15,75596.0,6.5,0.38286,0.00013,29.94771]
[1776418581466,36.15,75596.9975,6.5,0.383,0.00013,29.95129]
[1776418581529,36.15,75596.9975,6.5,0.383,0.00013,29.95129]
[1776418581624,36.15,75596.9975,6.5,0.383,0.00013,29.95129]
[1776418581995,36.15,75596.9975,6.5,0.383,0.00013,29.95129]
[1776418582174,36.15,75596.9975,6.5,0.383,0.00013,29.95128]
[1776418582484,36.15,75596.9975,6.5,0.383,0.00013,29.95128]
[1776418582735,36.15,75596.9975,6.5,0.383,0.00013,29.95128]
[1776418582950,36.15,75596.9975,6.5,0.383,0.00013,29.95128]
[1776418584313,36.15,75596.9975,6.5,0.383,0.00013,29.95119]
[1776418584189,36.15,75576.71,6.5,0.38027,0.00013,29.87866]
[1776418585196,36.15,75576.71,6.5,0.38027,0.00013,29.87863]
[1776418586207,36.15,75576.71,6.5,0.38027,0.00013,29.87863]
[1776418586314,36.15,75563.315,6.5,0.37847,0.00013,29.82998]
[1776418590068,36.15,75562.1275,6.5,0.3783,0.00013,29.82548]
[1776418590097,36.15,75562.1275,6.5,0.3783,0.00013,29.82548]
[1776418590119,36.15,75562.1275,6.5,0.3783,0.00013,29.82548]
[1776418590770,36.15,75562.1275,6.5,0.3783,0.00013,29.82543]
[1776418592452,36.15,75556.115,6.5,0.37748,0.00013,29.80038]
[1776418593861,36.15,75556.115,6.5,0.37747,0.00013,29.80032]
[1776418593888,36.15,75556.115,6.5,0.37747,0.00013,29.80032]
[1776418594075,36.15,75556.115,6.5,0.37747,0.00013,29.80032]
[1776418594116,36.15,75556.115,6.5,0.37747,0.00013,29.80032]
[1776418594158,36.15,75556.115,6.5,0.37747,0.00013,29.80032]
[1776418594204,36.15,75556.115,6.5,0.37747,0.00013,29.80032]
[1776418594247,36.15,75556.115,6.5,0.37747,0.00013,29.80032]
[1776418594635,36.15,75556.115,6.5,0.37747,0.00013,29.80027]
[1776418595160,36.15,75556.115,6.5,0.37747,0.00013,29.80027]
[1776418595611,36.15,75556.115,6.5,0.37747,0.00013,29.80025]
[1776418596236,36.15,75556.115,6.5,0.37747,0.00013,29.80025]
[1776418596944,36.15,75556.115,6.5,0.37747,0.00013,29.80024]
[1776418598716,36.15,75556.115,6.5,0.37747,0.00013,29.80023]
[1776418598902,36.15,75556.115,6.5,0.37747,0.00013,29.80023]
[1776418599020,36.15,75556.115,6.5,0.37747,0.00013,29.80023]
[1776418600301,36.15,75534.0075,6.5,0.37451,0.00013,29.71816]
[1776418600331,36.15,75534.0075,6.5,0.37451,0.00013,29.71816]
[1776418602447,36.15,75528.13,6.5,0.37372,0.00013,29.69607]
[1776418602454,36.15,75528.13,6.5,0.37372,0.00013,29.69607]
[1776418605954,36.15,75529.3025,6.5,0.37388,0.00013,29.70047]
[1776418605958,36.15,75529.3025,6.5,0.37388,0.00013,29.70047]
[1776418605960,36.15,75529.3025,6.5,0.37388,0.00013,29.70047]
[1776418605969,36.15,75529.3025,6.5,0.37388,0.00013,29.70047]
[1776418606147,36.15,75529.3025,6.5,0.37388,0.00013,29.70047]
[1776418606171,36.15,75529.3025,6.5,0.37388,0.00013,29.70047]
[1776418607023,36.15,75529.3025,6.5,0.37388,0.00013,29.70046]
[1776418607052,36.15,75529.3025,6.5,0.37388,0.00013,29.70046]
[1776418607118,36.15,75529.3025,6.5,0.37388,0.00013,29.70046]
[1776418608336,36.15,75558.47,6.5,0.37778,0.00013,29.80876]
[1776418608388,36.15,75558.47,6.5,0.37778,0.00013,29.80876]
[1776418608467,36.15,75558.47,6.5,0.37778,0.00013,29.80876]
[1776418609337,36.15,75562.3725,6.5,0.37831,0.00013,29.82308]
[1776418609808,36.15,75562.3725,6.5,0.37831,0.00013,29.82308]
[1776418610338,36.15,75566.3025,6.5,0.37884,0.00013,29.83746]
[1776418610522,36.15,75566.3025,6.5,0.37884,0.00013,29.83746]
[1776418610999,36.15,75566.3025,6.5,0.37884,0.00013,29.83746]
[1776418611054,36.15,75566.3025,6.5,0.37884,0.00013,29.83746]
[1776418611339,36.15,75578.315,6.5,0.38045,0.00013,29.88104]
[1776418612376,36.15,75579.62,6.5,0.38063,0.00013,29.88584]
[1776418613429,36.15,75579.285,6.5,0.38059,0.00013,29.88475]
[1776418614854,36.15,75579.2625,6.5,0.38059,0.00013,29.88473]
[1776418615323,36.15,75579.2625,6.5,0.38059,0.00013,29.88473]
[1776418615349,36.15,75577.3825,6.5,0.38034,0.00013,29.87795]
[1776418615369,36.15,75577.3825,6.5,0.38034,0.00013,29.87795]
[1776418615553,36.15,75577.3825,6.5,0.38034,0.00013,29.87795]
[1776418616350,36.15,75573.3,6.5,0.37978,0.00013,29.86311]
[1776418616423,36.15,75573.3,6.5,0.37978,0.00013,29.86311]
[1776418616431,36.15,75573.3,6.5,0.37978,0.00013,29.86311]
[1776418616439,36.15,75573.3,6.5,0.37978,0.00013,29.86311]
[1776418616691,36.15,75573.3,6.5,0.37978,0.00013,29.86311]
[1776418616746,36.15,75573.3,6.5,0.37978,0.00013,29.86311]
[1776418617351,36.15,75555.2375,6.5,0.37736,0.00013,29.79716]
[1776418617955,36.15,75555.2375,6.5,0.37736,0.00013,29.79716]
[1776418618352,36.15,75546.9725,6.5,0.37625,0.00013,29.76661]
[1776418619869,36.15,75539.2475,6.5,0.37522,0.00013,29.73786]
[1776418620276,36.15,75539.2475,6.5,0.37522,0.00013,29.73786]
[1776418620718,36.15,75542.615,6.5,0.37566,0.00013,29.75037]
[1776418622340,36.15,75546.945,6.5,0.37624,0.00013,29.76641]
[1776418622677,36.15,75549.8075,6.5,0.37662,0.00013,29.77695]
[1776418622735,36.15,75549.8075,6.5,0.37662,0.00013,29.77695]
[1776418622787,36.15,75549.8075,6.5,0.37662,0.00013,29.77695]
[1776418623088,36.15,75549.8075,6.5,0.37662,0.00013,29.77695]
[1776418623119,36.15,75549.8075,6.5,0.37662,0.00013,29.77695]
[1776418624358,36.15,75541.1875,6.5,0.37547,0.00013,29.74488]
[1776418627375,36.14,75538.655,6.5,0.37513,0.00013,29.73538]
[1776418629363,36.14,75547.97,6.5,0.37637,0.00013,29.76993]
[1776418631365,36.14,75557.495,6.5,0.37764,0.00013,29.80493]
[1776418633834,36.14,75557.52,6.5,0.37764,0.00013,29.80489]
[1776418635369,36.14,75547.15,6.5,0.37624,0.00013,29.76654]
[1776418636020,36.14,75547.15,6.5,0.37624,0.00013,29.76654]
[1776418639487,36.14,75546.325,6.5,0.37613,0.00013,29.76334]
[1776418639764,36.14,75546.325,6.5,0.37613,0.00013,29.76334]
[1776418639935,36.14,75546.325,6.5,0.37613,0.00013,29.76334]
[1776418640073,36.14,75546.325,6.5,0.37613,0.00013,29.76334]
[1776418640699,36.14,75546.325,6.5,0.37613,0.00013,29.7633]
[1776418640702,36.14,75546.325,6.5,0.37613,0.00013,29.7633]
[1776418641014,36.14,75546.325,6.5,0.37613,0.00013,29.7633]
[1776418641037,36.14,75546.325,6.5,0.37613,0.00013,29.7633]
[1776418641274,36.14,75546.325,6.5,0.37613,0.00013,29.7633]
[1776418641276,36.14,75546.325,6.5,0.37613,0.00013,29.7633]
[1776418641364,36.14,75546.325,6.5,0.37613,0.00013,29.76334]
[1776418641445,36.14,75546.325,6.5,0.37613,0.00013,29.76334]
[1776418641577,36.14,75546.325,6.5,0.37613,0.00013,29.76334]
[1776418641658,36.14,75546.325,6.5,0.37613,0.00013,29.76334]
[1776418641682,36.14,75546.325,6.5,0.37613,0.00013,29.76334]
[1776418641806,36.14,75546.325,6.5,0.37613,0.00013,29.76334]
[1776418641925,36.14,75546.325,6.5,0.37613,0.00013,29.76334]
[1776418642007,36.14,75546.325,6.5,0.37613,0.00013,29.76334]
[1776418642244,36.14,75546.325,6.5,0.37613,0.00013,29.76334]
[1776418642353,36.14,75546.325,6.5,0.37613,0.00013,29.76334]
[1776418642378,36.14,75582.495,6.5,0.38099,0.00013,29.89544]
[1776418642596,36.14,75582.495,6.5,0.38099,0.00013,29.89544]
[1776418642679,36.14,75582.495,6.5,0.38099,0.00013,29.89544]
[1776418643242,36.14,75582.495,6.5,0.38099,0.00013,29.89544]
[1776418643244,36.14,75582.495,6.5,0.38099,0.00013,29.89544]
[1776418643293,36.14,75582.495,6.5,0.38099,0.00013,29.89544]
[1776418643730,36.14,75582.495,6.5,0.38099,0.00013,29.8955]
[1776418644380,36.14,75603.09,6.5,0.38376,0.00013,29.96877]
[1776418644864,36.14,75603.09,6.5,0.38376,0.00013,29.96877]
[1776418645590,36.14,75604.15,6.5,0.38391,0.00013,29.97255]
[1776418648425,36.14,75606.065,6.5,0.38417,0.00013,29.97943]
[1776418650100,36.14,75606.065,6.5,0.38417,0.00013,29.97948]
[1776418650756,36.14,75610.5825,6.5,0.38478,0.00013,29.99534]
[1776418651120,36.14,75610.5825,6.5,0.38478,0.00013,29.99534]
[1776418652023,36.15,75610.5825,6.5,0.38477,0.00013,29.99247]
[1776418657395,36.15,75609.3125,6.5,0.38461,0.00013,29.98825]
[1776418658055,36.15,75609.3125,6.5,0.38461,0.00013,29.98825]
[1776418661072,36.15,75612.025,6.5,0.38498,0.00013,29.99785]
[1776418662400,36.15,75624.07,6.5,0.38661,0.00013,30.03967]
[1776418662934,36.15,75624.07,6.5,0.38661,0.00013,30.03967]
[1776418662948,36.15,75624.07,6.5,0.38661,0.00013,30.03967]
[1776418663007,36.15,75624.07,6.5,0.38661,0.00013,30.03967]
[1776418663091,36.15,75624.07,6.5,0.38661,0.00013,30.03967]
[1776418663119,36.15,75624.07,6.5,0.38661,0.00013,30.03967]
[1776418663964,36.15,75624.07,6.5,0.38661,0.00013,30.03968]
[1776418665104,36.15,75626.6975,6.5,0.38696,0.00013,30.04873]
[1776418670408,36.15,75622.9475,6.5,0.38646,0.00013,30.03586]
[1776418670491,36.15,75622.9475,6.5,0.38646,0.00013,30.03586]
[1776418676414,36.15,75625.995,6.5,0.38687,0.00013,30.04643]
[1776418681419,36.15,75625.185,6.5,0.38677,0.00013,30.04369]
[1776418684198,36.15,75622.67,6.5,0.38643,0.00013,30.03505]
[1776418684279,36.15,75622.67,6.5,0.38643,0.00013,30.03505]
[1776418684325,36.15,75622.67,6.5,0.38643,0.00013,30.03505]
[1776418684513,36.15,75622.67,6.5,0.38643,0.00013,30.03505]
[1776418685006,36.15,75622.67,6.5,0.38643,0.00013,30.03505]
[1776418685629,36.15,75622.67,6.5,0.38643,0.00013,30.03505]
[1776418685720,36.15,75622.67,6.5,0.38643,0.00013,30.03505]
[1776418686224,36.15,75622.67,6.5,0.38643,0.00013,30.03505]
[1776418687425,36.15,75636.3525,6.5,0.38827,0.00014,30.08194]
[1776418689682,36.15,75635.4125,6.5,0.38815,0.00014,30.07871]
[1776418690251,36.15,75635.4125,6.5,0.38815,0.00014,30.07871]
[1776418690263,36.15,75635.4125,6.5,0.38815,0.00014,30.07871]
[1776418690297,36.15,75635.4125,6.5,0.38815,0.00014,30.07871]
[1776418690385,36.15,75635.4125,6.5,0.38815,0.00014,30.07871]
[1776418690418,36.15,75635.4125,6.5,0.38815,0.00014,30.07871]
[1776418690437,36.15,75636.3725,6.5,0.38828,0.00014,30.08197]
[1776418690668,36.15,75636.3725,6.5,0.38828,0.00014,30.08197]
[1776418692430,36.15,75626.9175,6.5,0.387,0.00013,30.04961]
[1776418697436,36.15,75622.765,6.5,0.38644,0.00013,30.03534]
[1776418700022,36.15,75623.2675,6.5,0.38651,0.00013,30.03711]
[1776418704644,36.15,75619.3975,6.5,0.38599,0.00013,30.02383]
[1776418705202,36.15,75619.3975,6.5,0.38599,0.00013,30.02383]
[1776418707155,36.15,75620.6725,6.5,0.38617,0.00013,30.02828]
[1776418707593,36.15,75620.6725,6.5,0.38617,0.00013,30.0283]
[1776418713452,36.16,75619.39,6.5,0.38599,0.00013,30.02102]
[1776418713569,36.16,75619.39,6.5,0.38599,0.00013,30.02102]
[1776418716633,36.16,75616.6725,6.5,0.38562,0.00013,30.01168]
[1776418717590,36.16,75616.6725,6.5,0.38562,0.00013,30.0117]
[1776418717940,36.16,75616.6725,6.5,0.38562,0.00013,30.0117]
[1776418723704,36.16,75624.6725,6.5,0.38671,0.00013,30.03946]
[1776418724195,36.16,75624.6725,6.5,0.38671,0.00013,30.03946]
[1776418728631,36.16,75631.165,6.5,0.38758,0.00013,30.06175]
[1776418728653,36.16,75631.165,6.5,0.38758,0.00013,30.06175]
[1776418729104,36.16,75631.165,6.5,0.38758,0.00013,30.06175]
[1776418729171,36.16,75631.165,6.5,0.38758,0.00013,30.06175]
[1776418729807,36.16,75631.165,6.5,0.38758,0.00013,30.06174]
[1776418730489,36.16,75631.165,6.5,0.38758,0.00013,30.06173]
[1776418736374,36.16,75635.725,6.5,0.38819,0.00014,30.07725]
[1776418737004,36.16,75635.725,6.5,0.38819,0.00014,30.07724]
[1776418738176,36.16,75635.725,6.5,0.38819,0.00014,30.07723]
[1776418740292,36.16,75647.02,6.5,0.38971,0.00014,30.11541]
[1776418740536,36.16,75647.02,6.5,0.38971,0.00014,30.11541]
[1776418740538,36.16,75647.02,6.5,0.38971,0.00014,30.11541]
[1776418740609,36.16,75647.02,6.5,0.38971,0.00014,30.11541]
[1776418741058,36.16,75647.02,6.5,0.38971,0.00014,30.11541]
[1776418741894,36.16,75647.02,6.5,0.38971,0.00014,30.11538]
[1776418741939,36.16,75647.02,6.5,0.38971,0.00014,30.11538]
[1776418742200,36.16,75647.02,6.5,0.38971,0.00014,30.11538]
[1776418742227,36.16,75647.02,6.5,0.38971,0.00014,30.11538]
[1776418742255,36.16,75647.02,6.5,0.38971,0.00014,30.11538]
[1776418742437,36.16,75647.02,6.5,0.38971,0.00014,30.11538]
[1776418742481,36.16,75656.0,6.5,0.39093,0.00014,30.14554]
[1776418742752,36.16,75656.0,6.5,0.39093,0.00014,30.14554]
[1776418742912,36.16,75656.0,6.5,0.39093,0.00014,30.14554]
[1776418743388,36.16,75656.0,6.5,0.39093,0.00014,30.14554]
[1776418743470,36.16,75656.0,6.5,0.39093,0.00014,30.14554]
[1776418743527,36.16,75658.6375,6.5,0.39129,0.00014,30.15435]
[1776418743828,36.16,75658.6375,6.5,0.39129,0.00014,30.15435]
[1776418743995,36.16,75658.6375,6.5,0.39129,0.00014,30.15435]
[1776418744067,36.16,75658.6375,6.5,0.39129,0.00014,30.15435]
[1776418744775,36.16,75658.6375,6.5,0.39128,0.00014,30.1543]
[1776418746335,36.15,75641.775,6.5,0.389,0.00014,30.09763]
[1776418747182,36.15,75641.775,6.5,0.389,0.00014,30.09763]
[1776418747909,36.15,75641.775,6.5,0.389,0.00014,30.09762]
[1776418750363,36.15,75651.06,6.5,0.39025,0.00014,30.12882]
[1776418755446,36.15,75649.2875,6.5,0.39001,0.00014,30.12273]
[1776418759466,36.15,75654.8875,6.5,0.39076,0.00014,30.14134]
[1776418760096,36.15,75654.9075,6.5,0.39076,0.00014,30.14136]
[1776418760433,36.15,75654.9075,6.5,0.39076,0.00014,30.14132]
[1776418761089,36.15,75654.9075,6.5,0.39076,0.00014,30.14132]
[1776418761107,36.15,75654.9075,6.5,0.39076,0.00014,30.14132]
[1776418761289,36.15,75654.9075,6.5,0.39076,0.00014,30.14132]
[1776418761369,36.15,75654.9075,6.5,0.39076,0.00014,30.14132]
[1776418761377,36.15,75654.9075,6.5,0.39076,0.00014,30.14132]
[1776418761388,36.15,75654.9075,6.5,0.39076,0.00014,30.14132]
[1776418761437,36.15,75654.9075,6.5,0.39076,0.00014,30.14132]
[1776418761442,36.15,75654.9075,6.5,0.39076,0.00014,30.14132]
[1776418761483,36.15,75654.9075,6.5,0.39076,0.00014,30.14134]
[1776418762748,36.15,75657.33,6.5,0.39108,0.00014,30.14937]
[1776418762819,36.15,75657.33,6.5,0.39108,0.00014,30.14937]
[1776418765170,36.15,75655.0,6.5,0.39076,0.00014,30.1415]
[1776418766661,36.14,75653.8975,6.5,0.39061,0.00014,30.13773]
[1776418770324,36.14,75656.675,6.5,0.39098,0.00014,30.14688]
[1776418770421,36.14,75656.675,6.5,0.39098,0.00014,30.14688]
[1776418771166,36.14,75656.675,6.5,0.39098,0.00014,30.14683]
[1776418771719,36.14,75656.675,6.5,0.39096,0.00014,30.1439]
[1776418771943,36.14,75656.675,6.5,0.39096,0.00014,30.1439]
[1776418772145,36.14,75656.675,6.5,0.39096,0.00014,30.1439]
[1776418772513,36.14,75639.515,6.5,0.38864,0.00014,30.08608]
[1776418772700,36.14,75639.515,6.5,0.38864,0.00014,30.08608]
[1776418774539,36.14,75636.66,6.5,0.38826,0.00014,30.07635]
[1776418775779,36.14,75637.815,6.5,0.38841,0.00014,30.08027]
[1776418776362,36.14,75637.815,6.5,0.38841,0.00014,30.08027]
[1776418776384,36.14,75637.815,6.5,0.38841,0.00014,30.08027]
[1776418776639,36.14,75637.815,6.5,0.38841,0.00014,30.08026]
[1776418777175,36.14,75637.815,6.5,0.38841,0.00014,30.08026]
[1776418777274,36.14,75637.815,6.5,0.38841,0.00014,30.08026]
[1776418778519,36.14,75616.255,6.5,0.3855,0.00013,30.00613]
[1776418779667,36.14,75611.1975,6.5,0.38482,0.00013,29.98854]
[1776418783224,36.14,75608.305,6.5,0.38444,0.00013,29.97856]
[1776418784018,36.14,75608.305,6.5,0.38444,0.00013,29.97861]
[1776418784064,36.14,75608.305,6.5,0.38444,0.00013,29.97861]
[1776418784074,36.14,75608.305,6.5,0.38444,0.00013,29.97861]
[1776418784244,36.14,75608.305,6.5,0.38444,0.00013,29.97861]
[1776418785526,36.15,75590.515,6.5,0.38205,0.00013,29.91591]
[1776418785717,36.15,75590.515,6.5,0.38205,0.00013,29.91591]
[1776418787400,36.15,75583.4525,6.5,0.38111,0.00013,29.89077]
[1776418788530,36.15,75595.61,6.5,0.38275,0.00013,29.93428]
[1776418789407,36.15,75595.61,6.5,0.38275,0.00013,29.93428]
[1776418789435,36.15,75595.61,6.5,0.38275,0.00013,29.93435]
[1776418789842,36.15,75595.61,6.5,0.38275,0.00013,29.93435]
[1776418790532,36.15,75597.3425,6.5,0.38299,0.00013,29.94055]
[1776418794737,36.15,75597.08,6.5,0.38296,0.00013,29.93991]
[1776418794986,36.15,75597.08,6.5,0.38296,0.00013,29.93991]
[1776418796741,36.16,75599.9225,6.5,0.38335,0.00013,29.95009]
[1776418797336,36.16,75599.9225,6.5,0.38335,0.00013,29.95009]
[1776418797354,36.16,75599.9225,6.5,0.38335,0.00013,29.95009]
[1776418797363,36.16,75599.9225,6.5,0.38335,0.00013,29.95009]
[1776418797411,36.16,75599.9225,6.5,0.38335,0.00013,29.95009]
[1776418797430,36.16,75599.9225,6.5,0.38335,0.00013,29.95009]
[1776418797653,36.16,75599.9225,6.5,0.38336,0.00013,29.95015]
[1776418798374,36.16,75599.9225,6.5,0.38336,0.00013,29.95015]
[1776418798413,36.16,75599.9225,6.5,0.38336,0.00013,29.95015]
[1776418798426,36.16,75599.9225,6.5,0.38336,0.00013,29.95015]
[1776418798613,36.16,75599.9225,6.5,0.38336,0.00013,29.95015]
[1776418798740,36.16,75599.9225,6.5,0.38336,0.00013,29.95015]
[1776418799064,36.16,75599.9225,6.5,0.38336,0.00013,29.95015]
[1776418799234,36.16,75599.9225,6.5,0.38336,0.00013,29.95015]
[1776418799333,36.16,75599.9225,6.5,0.38336,0.00013,29.9502]
[1776418800035,36.16,75599.9225,6.5,0.38336,0.00013,29.9502]
[1776418800351,36.16,75599.9225,6.5,0.38336,0.00013,29.9502]
[1776418800361,36.16,75599.9225,6.5,0.38336,0.00013,29.95026]
[1776418800598,36.16,75599.9225,6.5,0.38336,0.00013,29.95026]
[1776418801553,36.16,75647.4775,6.5,0.38977,0.00014,30.11422]
[1776418801760,36.16,75647.4775,6.5,0.38977,0.00014,30.11422]
[1776418801873,36.16,75647.4775,6.5,0.38977,0.00014,30.11422]
[1776418802033,36.16,75647.4775,6.5,0.38977,0.00014,30.11422]
[1776418807559,36.16,75643.4625,6.5,0.38922,0.00014,30.10051]
[1776418811251,36.15,75642.5325,6.5,0.38909,0.00014,30.0973]
[1776418813023,36.15,75642.305,6.5,0.38906,0.00014,30.09649]
[1776418813098,36.15,75642.305,6.5,0.38906,0.00014,30.09649]
[1776418813127,36.15,75642.305,6.5,0.38906,0.00014,30.09649]
[1776418813848,36.15,75642.29,6.5,0.38906,0.00014,30.09642]
[1776418815216,36.15,75642.29,6.5,0.38906,0.00014,30.09642]
[1776418815568,36.15,75628.3625,6.5,0.38718,0.00013,30.04893]
[1776418815830,36.15,75628.3625,6.5,0.38718,0.00013,30.04893]
[1776418815889,36.15,75628.3625,6.5,0.38718,0.00013,30.04893]
[1776418815993,36.15,75628.3625,6.5,0.38718,0.00013,30.04893]
[1776418816173,36.15,75628.3625,6.5,0.38718,0.00013,30.04893]
[1776418816332,36.15,75628.3625,6.5,0.38718,0.00013,30.04893]
[1776418816474,36.15,75628.3625,6.5,0.38718,0.00013,30.04893]
[1776418816733,36.15,75628.3625,6.5,0.38718,0.00013,30.04893]
[1776418817567,36.15,75628.3625,6.5,0.38718,0.00013,30.04888]
[1776418818098,36.15,75628.3625,6.5,0.38718,0.00013,30.04888]
[1776418818412,36.15,75628.3625,6.5,0.38718,0.00013,30.04888]
[1776418818426,36.15,75628.3625,6.5,0.38717,0.00013,30.04883]
[1776418819576,36.15,75662.5475,6.5,0.3918,0.00014,30.16426]
[1776418820244,36.15,75662.5475,6.5,0.3918,0.00014,30.16426]
[1776418823661,36.15,75659.83,6.5,0.39143,0.00014,30.15533]
[1776418828559,36.16,75663.22,6.5,0.3919,0.00014,30.16672]
[1776418829154,36.16,75663.0975,6.5,0.39188,0.00014,30.16634]
[1776418830587,36.16,75671.205,6.5,0.39298,0.00014,30.19313]
[1776418831894,36.16,75674.875,6.5,0.39347,0.00014,30.20229]
[1776418832415,36.16,75674.875,6.5,0.39347,0.00014,30.20229]
[1776418833282,36.16,75674.875,6.5,0.39347,0.00014,30.20237]
[1776418835878,36.16,75674.555,6.5,0.39344,0.00014,30.20155]
[1776418836593,36.16,75685.6575,6.5,0.39495,0.00014,30.23777]
[1776418841599,36.17,75694.2,6.5,0.39612,0.00014,30.26561]
[1776418842017,36.17,75694.2,6.5,0.39612,0.00014,30.26561]
[1776418846908,36.17,75697.88,6.5,0.39663,0.00014,30.27766]
[1776418847990,36.17,75697.6,6.5,0.3966,0.00014,30.27682]
[1776418850799,36.18,75699.7175,6.5,0.39689,0.00014,30.28373]
[1776418856613,36.18,75704.4225,6.5,0.39754,0.00014,30.29893]
[1776418858489,36.18,75705.8125,6.5,0.39774,0.00014,30.30337]
[1776418859394,36.18,75705.8125,6.5,0.39774,0.00014,30.3034]
[1776418860617,36.18,75715.985,6.5,0.39912,0.00014,30.33546]
[1776418861372,36.18,75715.985,6.5,0.39912,0.00014,30.33546]
[1776418866623,36.18,75716.65,6.5,0.39922,0.00014,30.33764]
[1776418871628,36.18,75722.6275,6.5,0.40003,0.00014,30.35633]
[1776418876633,36.18,75727.44,6.5,0.40069,0.00014,30.37124]
[1776418877604,36.18,75727.44,6.5,0.40069,0.00014,30.37124]
[1776418877733,36.18,75727.8375,6.5,0.40074,0.00014,30.37247]
[1776418879909,36.18,75728.75,6.5,0.40086,0.00014,30.37528]
[1776418880013,36.18,75728.75,6.5,0.40086,0.00014,30.37528]
[1776418885363,36.18,75730.655,6.5,0.40112,0.00014,30.38113]
[1776418886152,36.18,75730.655,6.5,0.40112,0.00014,30.38113]
[1776418889627,36.18,75734.0975,6.5,0.40159,0.00014,30.39167]
[1776418889922,36.18,75737.9175,6.5,0.40211,0.00014,30.40334]
[1776418890117,36.18,75737.9175,6.5,0.40211,0.00014,30.40334]
[1776418890899,36.18,75737.9175,6.5,0.40211,0.00014,30.40333]
[1776418892456,36.18,75737.9175,6.5,0.4021,0.00014,30.40043]
[1776418892457,36.18,75737.9175,6.5,0.4021,0.00014,30.40043]
[1776418893958,36.18,75744.1625,6.5,0.40294,0.00014,30.41939]
[1776418893960,36.18,75744.1625,6.5,0.40294,0.00014,30.41939]
[1776418894018,36.18,75744.1625,6.5,0.40294,0.00014,30.41939]
[1776418894169,36.18,75744.1625,6.5,0.40294,0.00014,30.41939]
[1776418894390,36.18,75744.1625,6.5,0.40294,0.00014,30.41939]
[1776418895482,36.18,75744.1625,6.5,0.40294,0.00014,30.41938]
[1776418897623,36.18,75744.1625,6.5,0.40294,0.00014,30.4194]
[1776418897654,36.18,75759.3025,6.5,0.40501,0.00014,30.4649]
[1776418898549,36.18,75759.3025,6.5,0.40501,0.00014,30.4649]
[1776418898566,36.18,75759.3025,6.5,0.40501,0.00014,30.4649]
[1776418898585,36.18,75759.3025,6.5,0.40501,0.00014,30.46492]
[1776418900036,36.18,75763.995,6.5,0.40565,0.00014,30.47883]
[1776418900471,36.18,75763.995,6.5,0.40565,0.00014,30.47887]
[1776418902928,36.18,75763.995,6.5,0.40565,0.00014,30.47894]
[1776418904468,36.19,75763.995,6.5,0.40566,0.00014,30.47902]
[1776418904473,36.19,75763.995,6.5,0.40566,0.00014,30.47902]
[1776418904499,36.19,75763.995,6.5,0.40566,0.00014,30.47909]
[1776418905588,36.19,75763.995,6.5,0.40566,0.00014,30.47909]
[1776418908843,36.19,75763.5225,6.5,0.4056,0.00014,30.47775]
[1776418911809,36.19,75765.2525,6.5,0.40584,0.00014,30.48291]
[1776418913781,36.19,75771.38,6.5,0.40668,0.00014,30.50099]
[1776418914569,36.19,75771.38,6.5,0.40668,0.00014,30.50106]
[1776418919605,36.2,75777.0275,6.5,0.40747,0.00014,30.51789]
[1776418921200,36.2,75776.935,6.5,0.40746,0.00014,30.51768]
[1776418922618,36.2,75776.935,6.5,0.40746,0.00014,30.51773]
[1776418922664,36.2,75776.935,6.5,0.40746,0.00014,30.51773]
[1776418922679,36.2,75788.8575,6.5,0.40909,0.00014,30.55225]
[1776418923349,36.2,75788.8575,6.5,0.40909,0.00014,30.55225]
[1776418924105,36.2,75788.8575,6.5,0.40909,0.00014,30.55224]
[1776418924158,36.2,75788.8575,6.5,0.40909,0.00014,30.55224]
[1776418924745,36.2,75788.8575,6.5,0.40909,0.00014,30.55224]
[1776418924786,36.2,75788.8575,6.5,0.40909,0.00014,30.55224]
[1776418924889,36.2,75788.8575,6.5,0.40909,0.00014,30.55224]
[1776418926654,36.2,75770.2625,6.5,0.40655,0.00014,30.49828]
[1776418926865,36.2,75770.2625,6.5,0.40655,0.00014,30.49828]
[1776418927052,36.2,75770.2625,6.5,0.40655,0.00014,30.49828]
[1776418927077,36.2,75770.2625,6.5,0.40655,0.00014,30.49828]
[1776418927100,36.2,75770.2625,6.5,0.40655,0.00014,30.49828]
[1776418927144,36.2,75770.2625,6.5,0.40655,0.00014,30.49828]
[1776418927499,36.2,75770.2625,6.5,0.40655,0.00014,30.49828]
[1776418927661,36.2,75770.2625,6.5,0.40655,0.00014,30.49829]
[1776418928535,36.2,75770.2625,6.5,0.40655,0.00014,30.49829]
[1776418928632,36.2,75770.2625,6.5,0.40655,0.00014,30.49829]
[1776418929477,36.2,75770.2625,6.5,0.40655,0.00014,30.49829]
[1776418929491,36.2,75770.2625,6.5,0.40655,0.00014,30.49829]
[1776418929545,36.2,75770.2625,6.5,0.40655,0.00014,30.49829]
[1776418930785,36.2,75770.2625,6.5,0.40655,0.00014,30.49827]
[1776418930833,36.2,75770.2625,6.5,0.40655,0.00014,30.49827]
[1776418931688,36.2,75735.175,6.5,0.40177,0.00014,30.39307]
[1776418933719,36.2,75728.675,6.5,0.40089,0.00014,30.3731]
[1776418935011,36.2,75728.6975,6.5,0.40089,0.00014,30.37317]
[1776418935037,36.2,75728.6975,6.5,0.40089,0.00014,30.37317]
[1776418940513,36.2,75726.4525,6.5,0.40059,0.00014,30.36623]
[1776418940515,36.2,75726.4525,6.5,0.40059,0.00014,30.36623]
[1776418941703,36.2,75738.5525,6.5,0.40223,0.00014,30.40334]
[1776418946708,36.2,75735.425,6.5,0.4018,0.00014,30.39371]
[1776418951713,36.2,75731.8575,6.5,0.4013,0.00014,30.37983]
[1776418956718,36.2,75727.895,6.5,0.40077,0.00014,30.36762]
[1776418961723,36.2,75726.8125,6.5,0.40062,0.00014,30.36428]
[1776418964800,36.2,75723.745,6.5,0.4002,0.00014,30.3548]
[1776418964834,36.2,75723.745,6.5,0.4002,0.00014,30.3548]
[1776418965065,36.2,75723.745,6.5,0.4002,0.00014,30.3548]
[1776418966728,36.2,75710.0075,6.5,0.39834,0.00014,30.31192]
[1776418966964,36.2,75710.0075,6.5,0.39834,0.00014,30.31192]
[1776418968496,36.2,75709.2075,6.5,0.39823,0.00014,30.30943]
[1776418968609,36.2,75709.2075,6.5,0.39823,0.00014,30.30943]
[1776418969731,36.2,75719.9175,6.5,0.39969,0.00014,30.34299]
[1776418974736,36.2,75712.56,6.5,0.39869,0.00014,30.32009]
[1776418979741,36.2,75712.535,6.5,0.39869,0.00014,30.32013]
[1776418980915,36.2,75712.7825,6.5,0.39873,0.00014,30.32093]
[1776418983452,36.2,75704.8,6.5,0.39765,0.00014,30.29584]
[1776418988750,36.21,75701.9925,6.5,0.39728,0.00014,30.28718]
[1776418993755,36.21,75708.8725,6.5,0.39822,0.00014,30.30909]
[1776418998760,36.21,75707.0425,6.5,0.39798,0.00014,30.30348]
[1776419003765,36.21,75709.72,6.5,0.39835,0.00014,30.31206]
[1776419006300,36.21,75710.365,6.5,0.39844,0.00014,30.31413]
[1776419007769,36.21,75697.335,6.5,0.39668,0.00014,30.27296]
[1776419012777,36.22,75696.1125,6.5,0.39651,0.00014,30.26642]
[1776419013538,36.22,75696.1125,6.5,0.39651,0.00014,30.26642]
[1776419013657,36.22,75696.1125,6.5,0.39651,0.00014,30.26642]
[1776419013727,36.22,75696.1125,6.5,0.39651,0.00014,30.26646]
[1776419013844,36.22,75696.1125,6.5,0.39651,0.00014,30.26646]
[1776419015391,36.22,75694.34,6.5,0.39628,0.00014,30.26082]
[1776419015417,36.22,75694.34,6.5,0.39628,0.00014,30.26082]
[1776419019175,36.22,75690.8675,6.5,0.39581,0.00014,30.24985]
[1776419022301,36.22,75688.99,6.5,0.39556,0.00014,30.24395]
[1776419027792,36.23,75680.2225,6.5,0.39438,0.00014,30.21577]
[1776419028539,36.23,75680.2225,6.5,0.39438,0.00014,30.21577]
[1776419028558,36.23,75680.2225,6.5,0.39438,0.00014,30.21577]
[1776419029056,36.23,75680.2225,6.5,0.39439,0.00014,30.2158]
[1776419031796,36.23,75659.9175,6.5,0.39164,0.00014,30.14924]
[1776419031851,36.23,75659.9175,6.6,0.39164,0.00014,30.14924]
[1776419031853,36.23,75659.9175,6.6,0.39164,0.00014,30.14924]
[1776419037802,36.23,75659.2725,6.6,0.39156,0.00014,30.14728]
[1776419037806,36.23,75659.2725,6.6,0.39156,0.00014,30.14728]
[1776419037806,36.23,75659.2725,6.6,0.39156,0.00014,30.14728]
[1776419039715,36.23,75660.7775,6.6,0.39177,0.00014,30.15229]
[1776419039797,36.23,75660.7775,6.6,0.39177,0.00014,30.15229]
[1776419039805,36.23,75662.205,6.6,0.39196,0.00014,30.15704]
[1776419039830,36.23,75662.205,6.6,0.39196,0.00014,30.15704]
[1776419039858,36.23,75662.205,6.6,0.39196,0.00014,30.15704]
[1776419039899,36.23,75662.205,6.6,0.39196,0.00014,30.15704]
[1776419040110,36.23,75662.205,6.6,0.39196,0.00014,30.15704]
[1776419040184,36.23,75662.205,6.6,0.39196,0.00014,30.15704]
[1776419040238,36.23,75662.205,6.6,0.39196,0.00014,30.15704]
[1776419040531,36.23,75662.205,6.6,0.39196,0.00014,30.15704]
[1776419040549,36.23,75662.205,6.6,0.39196,0.00014,30.15704]
[1776419040674,36.23,75662.205,6.6,0.39196,0.00014,30.15704]
[1776419040684,36.23,75662.205,6.6,0.39196,0.00014,30.15708]
[1776419040876,36.23,75662.205,6.6,0.39196,0.00014,30.15708]
[1776419041154,36.23,75662.205,6.6,0.39196,0.00014,30.15708]
[1776419041235,36.23,75662.205,6.6,0.39196,0.00014,30.15708]
[1776419041756,36.23,75662.205,6.6,0.39196,0.00014,30.15708]
[1776419041769,36.23,75662.205,6.6,0.39197,0.00014,30.15714]
[1776419042794,36.23,75662.205,6.6,0.39197,0.00014,30.15714]
[1776419042808,36.23,75700.7025,6.6,0.39718,0.00014,30.28193]
[1776419043532,36.23,75700.7025,6.6,0.39718,0.00014,30.28193]
[1776419043862,36.23,75700.7025,6.6,0.39718,0.00014,30.28196]
[1776419044523,36.23,75700.7025,6.6,0.39718,0.00014,30.28196]
[1776419044858,36.23,75700.7025,6.6,0.39718,0.00014,30.28198]
[1776419044859,36.23,75700.7025,6.6,0.39718,0.00014,30.28198]
[1776419044867,36.23,75700.7025,6.6,0.39718,0.00014,30.28198]
[1776419045130,36.23,75700.7025,6.6,0.39718,0.00014,30.28198]
[1776419045141,36.23,75700.7025,6.6,0.39718,0.00014,30.28198]
[1776419045198,36.23,75700.7025,6.6,0.39718,0.00014,30.28198]
[1776419045614,36.23,75700.7025,6.6,0.39718,0.00014,30.28198]
[1776419045957,36.23,75700.7025,6.6,0.39718,0.00014,30.28201]
[1776419046656,36.23,75700.7025,6.6,0.39718,0.00014,30.28201]
[1776419047014,36.23,75700.7025,6.6,0.39718,0.00014,30.28203]
[1776419047073,36.23,75700.7025,6.6,0.39718,0.00014,30.28203]
[1776419047208,36.23,75700.7025,6.6,0.39718,0.00014,30.28203]
[1776419047301,36.23,75700.7025,6.6,0.39718,0.00014,30.28203]
[1776419047974,36.23,75700.7025,6.6,0.39718,0.00014,30.28206]
[1776419048301,36.23,75700.7025,6.6,0.39718,0.00014,30.28206]
[1776419049007,36.23,75700.7025,6.6,0.39718,0.00014,30.28206]
[1776419050547,36.23,75729.595,6.6,0.4011,0.00014,30.37229]
[1776419052265,36.23,75737.1275,6.6,0.40213,0.00014,30.39532]
[1776419054571,36.23,75740.7675,6.6,0.40262,0.00014,30.40634]
[1776419054576,36.23,75740.7675,6.6,0.40262,0.00014,30.40634]
[1776419055161,36.23,75740.7675,6.6,0.40262,0.00014,30.40632]
[1776419055188,36.23,75740.7675,6.6,0.40262,0.00014,30.40632]
[1776419055198,36.23,75740.7675,6.6,0.40262,0.00014,30.40632]
[1776419055245,36.23,75740.7675,6.6,0.40262,0.00014,30.40632]
[1776419055379,36.23,75740.7675,6.6,0.40262,0.00014,30.40632]
[1776419055415,36.23,75740.7675,6.6,0.40262,0.00014,30.40632]
[1776419055502,36.23,75740.7675,6.6,0.40262,0.00014,30.40632]
[1776419055567,36.23,75740.7675,6.6,0.40262,0.00014,30.40632]
[1776419055685,36.23,75740.7675,6.6,0.40262,0.00014,30.40632]
[1776419057038,36.23,75740.7675,6.6,0.40261,0.00014,30.40627]
[1776419057045,36.23,75740.7675,6.6,0.40261,0.00014,30.40627]
[1776419057160,36.23,75740.7675,6.6,0.40261,0.00014,30.40627]
[1776419059049,36.23,75740.7675,6.6,0.40261,0.00014,30.40618]
[1776419059051,36.23,75740.7675,6.6,0.40261,0.00014,30.40618]
[1776419060827,36.23,75759.125,6.6,0.4051,0.00014,30.46122]
[1776419062748,36.23,75759.125,6.6,0.4051,0.00014,30.46117]
[1776419064785,36.23,75756.88,6.6,0.40479,0.00014,30.45444]
[1776419065490,36.23,75755.825,6.6,0.40465,0.00014,30.4513]
[1776419065652,36.23,75755.825,6.6,0.40465,0.00014,30.45131]
[1776419068588,36.23,75752.31,6.6,0.40417,0.00014,30.44077]
[1776419068644,36.23,75752.31,6.6,0.40417,0.00014,30.44077]
[1776419068652,36.23,75752.31,6.6,0.40417,0.00014,30.44077]
[1776419068794,36.23,75752.31,6.6,0.40417,0.00014,30.44076]
[1776419071692,36.23,75748.8325,6.6,0.40369,0.00014,30.43029]
[1776419072839,36.22,75733.0375,6.6,0.40153,0.00014,30.37944]
[1776419073009,36.22,75733.0375,6.6,0.40153,0.00014,30.37944]
[1776419073021,36.22,75733.0375,6.6,0.40153,0.00014,30.37944]
[1776419073040,36.22,75733.0375,6.6,0.40153,0.00014,30.37944]
[1776419074038,36.22,75733.0375,6.6,0.40153,0.00014,30.37943]
[1776419075723,36.22,75723.2675,6.6,0.40021,0.00014,30.34934]
[1776419080758,36.23,75720.0625,6.6,0.39977,0.00014,30.33944]
[1776419085795,36.23,75719.37,6.6,0.39968,0.00014,30.33732]
[1776419089428,36.23,75723.9925,6.6,0.40031,0.00014,30.35167]
[1776419089446,36.23,75723.9925,6.6,0.40031,0.00014,30.35167]
[1776419089511,36.23,75723.9925,6.6,0.40031,0.00014,30.35167]
[1776419089638,36.23,75723.9925,6.6,0.40031,0.00014,30.35167]
[1776419089734,36.23,75723.9925,6.6,0.40031,0.00014,30.35167]
[1776419089910,36.23,75723.9925,6.6,0.40031,0.00014,30.35167]
[1776419090780,36.23,75723.9925,6.6,0.40031,0.00014,30.35167]
[1776419090791,36.23,75723.9925,6.6,0.40031,0.00014,30.35167]
[1776419090831,36.23,75723.9925,6.6,0.40031,0.00014,30.35164]
[1776419090890,36.23,75723.9925,6.6,0.40031,0.00014,30.35164]
[1776419092845,36.23,75751.69,6.6,0.40407,0.00014,30.43602]
[1776419094468,36.23,75751.69,6.6,0.40407,0.00014,30.43601]
[1776419094480,36.23,75751.69,6.6,0.40407,0.00014,30.43601]
[1776419094781,36.23,75751.69,6.6,0.40407,0.00014,30.43601]
[1776419094859,36.23,75751.69,6.6,0.40407,0.00014,30.436]
[1776419099734,36.22,75749.9425,6.6,0.40383,0.00014,30.43074]
[1776419100167,36.22,75752.79,6.6,0.40422,0.00014,30.43927]
[1776419100869,36.23,75755.26,6.6,0.40456,0.00014,30.44668]
[1776419103281,36.23,75759.795,6.6,0.40518,0.00014,30.46021]
[1776419108877,36.23,75759.355,6.6,0.40512,0.00014,30.45898]
[1776419113882,36.23,75751.9725,6.6,0.40412,0.00014,30.43704]
[1776419117912,36.23,75750.1,6.6,0.40387,0.00014,30.43152]
[1776419118008,36.23,75750.1,6.6,0.40387,0.00014,30.43152]
[1776419119878,36.23,75746.335,6.6,0.40336,0.00014,30.42022]
[1776419120770,36.23,75739.1375,6.6,0.40238,0.00014,30.39847]
[1776419120866,36.23,75739.1375,6.6,0.40239,0.00014,30.39851]
[1776419123069,36.23,75736.1925,6.6,0.40198,0.00014,30.3895]
[1776419123241,36.23,75736.1925,6.6,0.40198,0.00014,30.3895]
[1776419123260,36.23,75736.1925,6.6,0.40198,0.00014,30.3895]
[1776419123700,36.23,75736.1925,6.6,0.40198,0.00014,30.3895]
[1776419124000,36.23,75736.1925,6.6,0.40198,0.00014,30.38949]
[1776419124699,36.23,75736.1925,6.6,0.40198,0.00014,30.38949]
[1776419125064,36.23,75736.1925,6.6,0.40198,0.00014,30.38948]
[1776419126247,36.23,75732.3575,6.6,0.40146,0.00014,30.37774]
[1776419129775,36.23,75733.5575,6.6,0.40162,0.00014,30.38138]
[1776419130635,36.23,75733.5575,6.6,0.40162,0.00014,30.38136]
[1776419133613,36.23,75730.035,6.6,0.40113,0.00014,30.36765]
[1776419133623,36.23,75730.035,6.6,0.40113,0.00014,30.36765]
[1776419133661,36.23,75730.035,6.6,0.40113,0.00014,30.36765]
[1776419133665,36.23,75730.035,6.6,0.40113,0.00014,30.36765]
[1776419138450,36.23,75734.03,6.6,0.40167,0.00014,30.37983]
[1776419138451,36.23,75734.03,9.6,0.40167,0.00014,30.37983]
[1776419138590,36.23,75734.03,9.6,0.40167,0.00014,30.37981]
[1776419141711,36.2,75737.5625,9.6,0.40206,0.00014,30.38878]
[1776419141810,36.18,75737.5625,9.6,0.40202,0.00014,30.38797]
[1776419142911,36.18,75727.7275,9.6,0.40068,0.00014,30.35778]
[1776419142977,36.18,75727.7275,9.6,0.40068,0.00014,30.35778]
[1776419144481,36.18,75726.2375,9.6,0.40048,0.00014,30.35321]
[1776419149919,36.19,75720.985,9.6,0.39977,0.00014,30.33698]
[1776419151551,36.19,75720.94,9.6,0.39976,0.00014,30.33686]
[1776419157022,36.19,75715.6125,9.6,0.39904,0.00014,30.32034]
[1776419162677,36.19,75706.34,9.6,0.39779,0.00014,30.29131]
[1776419162692,36.19,75706.34,9.6,0.39779,0.00014,30.29131]
[1776419162736,36.19,75706.34,9.6,0.39779,0.00014,30.29131]
[1776419162817,36.19,75706.34,9.6,0.39779,0.00014,30.29131]
[1776419162889,36.19,75706.34,9.6,0.39779,0.00014,30.29131]
[1776419162987,36.19,75706.075,9.6,0.39776,0.00014,30.29051]
[1776419163001,36.19,75706.075,9.6,0.39776,0.00014,30.29051]
[1776419163072,36.19,75706.075,9.6,0.39776,0.00014,30.29051]
[1776419163221,36.19,75706.075,9.6,0.39776,0.00014,30.29051]
[1776419163933,36.19,75698.6175,9.6,0.39675,0.00014,30.26687]
[1776419166933,36.19,75693.2025,9.6,0.39602,0.00014,30.24964]
[1776419167490,36.19,75694.0425,9.6,0.39613,0.00014,30.25238]
[1776419172306,36.2,75694.9675,9.6,0.39627,0.00014,30.25556]
[1776419174059,36.2,75685.7,9.6,0.39502,0.00014,30.22587]
[1776419174349,36.2,75685.7,9.6,0.39502,0.00014,30.22587]
[1776419176162,36.2,75685.35,9.6,0.39498,0.00014,30.22486]
[1776419176177,36.2,75685.35,9.6,0.39498,0.00014,30.22486]
[1776419178190,36.2,75684.38,9.6,0.39484,0.00014,30.22172]
[1776419178281,36.2,75684.38,9.6,0.39484,0.00014,30.22172]
[1776419180749,36.2,75686.4525,9.6,0.39513,0.00014,30.22854]
[1776419182607,36.2,75689.245,9.6,0.39551,0.00014,30.23762]
[1776419185455,36.2,75682.965,9.6,0.39467,0.00014,30.21742]
[1776419188959,36.21,75671.4275,9.6,0.39311,0.00014,30.18]
[1776419193964,36.21,75671.4225,9.6,0.39311,0.00014,30.17735]
[1776419198969,36.21,75671.8475,9.6,0.39318,0.00014,30.17902]
[1776419204025,36.22,75671.6275,9.6,0.39317,0.00014,30.17857]
[1776419204198,36.22,75671.6275,9.6,0.39317,0.00014,30.17857]
[1776419205791,36.22,75671.6375,9.6,0.39317,0.00014,30.17869]
[1776419206674,36.22,75681.99,9.6,0.39458,0.00014,30.21255]
[1776419209629,36.22,75680.8725,9.6,0.39443,0.00014,30.20906]
[1776419209696,36.22,75680.8725,9.6,0.39444,0.00014,30.20913]
[1776419212786,36.23,75679.77,9.6,0.3943,0.00014,30.2057]
[1776419212847,36.23,75679.77,9.6,0.3943,0.00014,30.20578]
[1776419218759,36.23,75684.67,9.6,0.39498,0.00014,30.22194]
[1776419223793,36.24,75682.3425,9.6,0.39467,0.00014,30.21468]
[1776419226444,36.24,75683.2475,9.6,0.3948,0.00014,30.21772]
[1776419226815,36.24,75683.2475,9.6,0.39481,0.00014,30.21779]
[1776419232002,36.24,75684.1175,9.6,0.39494,0.00014,30.22095]
[1776419232544,36.24,75684.1175,9.6,0.39494,0.00014,30.22095]
[1776419232606,36.24,75684.1175,9.6,0.39494,0.00014,30.22095]
[1776419232890,36.24,75684.1175,9.6,0.39494,0.00014,30.22095]
[1776419232967,36.24,75684.1175,9.6,0.39494,0.00014,30.22095]
[1776419233053,36.25,75683.775,9.6,0.3949,0.00014,30.21991]
[1776419233193,36.25,75683.775,9.6,0.3949,0.00014,30.21991]
[1776419233230,36.25,75683.775,9.6,0.3949,0.00014,30.21991]
[1776419233438,36.25,75683.775,9.6,0.3949,0.00014,30.21991]
[1776419233539,36.25,75683.775,9.6,0.3949,0.00014,30.21991]
[1776419234875,36.25,75698.795,9.6,0.39693,0.00014,30.26811]
[1776419235076,36.25,75698.795,9.6,0.39693,0.00014,30.26811]
[1776419235133,36.25,75698.795,9.6,0.39693,0.00014,30.26811]
[1776419235137,36.25,75698.795,9.6,0.39693,0.00014,30.26811]
[1776419235155,36.25,75698.795,9.6,0.39693,0.00014,30.26811]
[1776419235484,36.25,75698.795,9.6,0.39693,0.00014,30.26811]
[1776419237008,36.25,75723.235,9.6,0.40025,0.00014,30.34479]
[1776419237252,36.25,75723.235,9.6,0.40025,0.00014,30.34479]
[1776419237305,36.25,75723.235,9.6,0.40025,0.00014,30.34479]
[1776419237813,36.25,75723.235,9.6,0.40025,0.00014,30.34479]
[1776419238455,36.25,75723.235,9.6,0.40025,0.00014,30.34479]
[1776419238804,36.25,75723.235,9.6,0.40025,0.00014,30.34479]
[1776419238878,36.25,75723.235,9.6,0.40025,0.00014,30.34479]
[1776419239054,36.25,75723.235,9.6,0.40025,0.00014,30.34479]
[1776419239075,36.25,75723.235,9.6,0.40025,0.00014,30.34479]
[1776419239094,36.25,75723.235,9.6,0.40025,0.00014,30.34479]
[1776419239158,36.25,75723.235,9.6,0.40025,0.00014,30.34479]
[1776419239247,36.25,75723.235,9.6,0.40025,0.00014,30.34479]
[1776419239331,36.25,75723.235,9.6,0.40025,0.00014,30.34479]
[1776419240335,36.25,75723.235,9.6,0.40025,0.00014,30.34478]
[1776419242932,36.24,75751.5575,9.6,0.40409,0.00014,30.43092]
[1776419245993,36.24,75751.5575,9.6,0.40409,0.00014,30.43086]
[1776419246019,36.24,75740.8725,9.6,0.40263,0.00014,30.39862]
[1776419251023,36.24,75741.595,9.6,0.40272,0.00014,30.3978]
[1776419256028,36.24,75741.61,9.6,0.40271,0.00014,30.39772]
[1776419256032,36.24,75741.61,9.6,0.40271,0.00014,30.39772]
[1776419257258,36.24,75741.665,9.6,0.40272,0.00014,30.39786]
[1776419263039,36.24,75744.1375,9.6,0.40305,0.00014,30.4052]
[1776419263586,36.24,75744.1375,9.6,0.40305,0.00014,30.4052]
[1776419263636,36.24,75744.1375,9.6,0.40305,0.00014,30.4052]
[1776419264633,36.23,75744.4325,9.6,0.40308,0.00014,30.40607]
[1776419264722,36.23,75744.4325,9.6,0.40308,0.00014,30.40607]
[1776419264757,36.23,75744.4325,9.6,0.40308,0.00014,30.40607]
[1776419265653,36.23,75744.4325,9.6,0.40308,0.00014,30.40605]
[1776419266902,36.23,75744.4325,9.6,0.40308,0.00014,30.40603]
[1776419269697,36.23,75743.39,9.6,0.40294,0.00014,30.4028]
[1776419269710,36.23,75743.39,9.6,0.40294,0.00014,30.4028]
[1776419271110,36.23,75745.945,9.6,0.40328,0.00014,30.41049]
[1776419271292,36.23,75745.945,9.6,0.40328,0.00014,30.41049]
[1776419273337,36.23,75747.6525,9.6,0.40351,0.00014,30.41561]
[1776419274232,36.23,75746.8525,9.6,0.4034,0.00014,30.41319]
[1776419275917,36.23,75746.8525,9.6,0.4034,0.00014,30.41317]
[1776419281059,36.23,75748.2825,9.6,0.40359,0.00014,30.4174]
[1776419281295,36.23,75748.2825,9.6,0.40359,0.00014,30.4174]
[1776419287065,36.23,75749.0975,9.6,0.4037,0.00014,30.41978]
[1776419288464,36.23,75748.1675,9.6,0.40357,0.00014,30.41697]
[1776419289067,36.21,75748.4375,9.6,0.40357,0.00014,30.41696]
[1776419292934,36.17,75749.41,9.6,0.40358,0.00014,30.41757]
[1776419293037,36.17,75749.41,9.6,0.40358,0.00014,30.41757]
[1776419293071,36.15,75757.855,9.6,0.40467,0.00014,30.4418]
[1776419294072,36.15,75767.285,9.6,0.40596,0.00014,30.46977]
[1776419294268,36.15,75767.285,9.6,0.40596,0.00014,30.46977]
[1776419294424,36.15,75767.285,9.6,0.40596,0.00014,30.46977]
[1776419294525,36.15,75767.285,9.6,0.40596,0.00014,30.46977]
[1776419295044,36.15,75767.285,9.6,0.40596,0.00014,30.46977]
[1776419295073,36.15,75768.5675,9.6,0.40613,0.00014,30.47357]
[1776419295082,36.15,75768.5675,9.6,0.40613,0.00014,30.47357]
[1776419295955,36.15,75768.5675,9.6,0.40613,0.00014,30.47357]
[1776419297075,36.15,75782.4025,9.6,0.40802,0.00014,30.51405]
[1776419298990,36.15,75782.4975,9.6,0.40803,0.00014,30.51433]
[1776419301056,36.15,75785.8675,9.6,0.4085,0.00014,30.52409]
[1776419303424,36.15,75786.37,9.6,0.40857,0.00014,30.52555]
[1776419303481,36.15,75786.37,9.6,0.40857,0.00014,30.52555]
[1776419303570,36.15,75786.37,9.6,0.40857,0.00014,30.52555]
[1776419306084,36.16,75794.5525,9.6,0.40969,0.00014,30.54915]
[1776419306670,36.16,75794.5525,9.6,0.40969,0.00014,30.54915]
[1776419307085,36.16,75795.2025,9.6,0.40978,0.00014,30.55103]
[1776419310092,36.16,75803.6275,9.6,0.41094,0.00014,30.57505]
[1776419310468,36.16,75803.6275,9.6,0.41094,0.00014,30.57505]
[1776419310564,36.16,75803.6275,9.6,0.41094,0.00014,30.57505]
[1776419310741,36.16,75803.6275,9.6,0.41094,0.00014,30.57505]
[1776419310765,36.16,75803.6275,9.6,0.41094,0.00014,30.57505]
[1776419311008,36.16,75803.6275,9.6,0.41094,0.00014,30.57505]
[1776419311031,36.16,75803.6275,9.6,0.41094,0.00014,30.57505]
[1776419312094,36.16,75820.9975,9.6,0.41331,0.00014,30.62076]
[1776419312627,36.16,75820.9975,9.6,0.41331,0.00014,30.62076]
[1776419317898,36.16,75825.18,9.6,0.41389,0.00014,30.63234]
[1776419317910,36.16,75825.18,9.6,0.41389,0.00014,30.63234]
[1776419317920,36.16,75825.18,9.6,0.41389,0.00014,30.63234]
[1776419317926,36.16,75825.18,9.6,0.41389,0.00014,30.63234]
[1776419317937,36.16,75825.18,9.6,0.41389,0.00014,30.63234]
[1776419318040,36.16,75825.18,9.6,0.41389,0.00014,30.63234]
[1776419318186,36.16,75825.2775,9.6,0.4139,0.00014,30.63263]
[1776419318288,36.16,75825.2775,9.6,0.4139,0.00014,30.63263]
[1776419318301,36.16,75825.2775,9.6,0.4139,0.00014,30.63263]
[1776419318359,36.16,75825.2775,9.6,0.4139,0.00014,30.63263]
[1776419318423,36.16,75825.2775,9.6,0.4139,0.00014,30.63263]
[1776419318681,36.16,75825.2775,9.6,0.4139,0.00014,30.63263]
[1776419318713,36.16,75825.2775,9.6,0.4139,0.00014,30.63263]
[1776419318852,36.16,75825.2775,9.6,0.4139,0.00014,30.63263]
[1776419319006,36.16,75825.2775,9.6,0.4139,0.00014,30.63263]
[1776419320413,36.16,75826.9775,9.6,0.41413,0.00014,30.63729]
[1776419320833,36.16,75826.9775,9.6,0.41413,0.00014,30.63729]
[1776419320866,36.16,75826.9775,9.6,0.41413,0.00014,30.63729]
[1776419320882,36.16,75826.9775,9.6,0.41413,0.00014,30.63729]
[1776419321279,36.16,75826.9775,9.6,0.41413,0.00014,30.63731]
[1776419321619,36.16,75826.9775,9.6,0.41413,0.00014,30.63731]
[1776419322105,36.16,75809.6675,9.6,0.41176,0.00014,30.58934]
[1776419323534,36.16,75804.0575,9.6,0.411,0.00014,30.57359]
[1776419323608,36.16,75804.0575,9.6,0.411,0.00014,30.57359]
[1776419323639,36.16,75804.0575,9.6,0.411,0.00014,30.57359]
[1776419324943,36.16,75804.0575,9.6,0.411,0.00014,30.57362]
[1776419325035,36.16,75804.0575,9.6,0.411,0.00014,30.57362]
[1776419325412,36.16,75804.0575,9.6,0.411,0.00014,30.57365]
[1776419325778,36.16,75804.0575,9.6,0.411,0.00014,30.57365]
[1776419326021,36.16,75804.0575,9.6,0.411,0.00014,30.57365]
[1776419326070,36.16,75804.0575,9.6,0.411,0.00014,30.57371]
[1776419328111,36.17,75772.62,9.6,0.40671,0.00014,30.48325]
[1776419328304,36.17,75772.62,9.6,0.40671,0.00014,30.48325]
[1776419329020,36.17,75772.62,9.6,0.40671,0.00014,30.48325]
[1776419329455,36.17,75772.62,9.6,0.40671,0.00014,30.48328]
[1776419331114,36.17,75757.13,9.6,0.4046,0.00014,30.43746]
[1776419333138,36.17,75754.96,9.6,0.40431,0.00014,30.43103]
[1776419334477,36.17,75756.0525,9.6,0.40446,0.00014,30.43434]
[1776419336635,36.17,75754.3175,9.6,0.40423,0.00014,30.42921]
[1776419336644,36.17,75754.3175,9.6,0.40423,0.00014,30.42921]
[1776419336662,36.17,75754.3175,9.6,0.40423,0.00014,30.42921]
[1776419336709,36.17,75754.3175,9.6,0.40423,0.00014,30.42921]
[1776419337120,36.17,75754.3625,9.6,0.40423,0.00014,30.42935]
[1776419337955,36.17,75754.3625,9.6,0.40423,0.00014,30.42935]
[1776419338234,36.17,75754.3625,9.6,0.40423,0.00014,30.42936]
[1776419340095,36.17,75749.53,9.6,0.40357,0.00014,30.41483]
[1776419340123,36.17,75750.4875,9.6,0.4037,0.00014,30.41771]
[1776419341747,36.16,75749.9075,9.6,0.40359,0.00014,30.41525]
[1776419342124,36.15,75749.5275,9.6,0.4035,0.00014,30.41339]
[1776419345205,36.14,75744.2075,9.6,0.40277,0.00014,30.39724]
[1776419346479,36.14,75744.2075,9.6,0.40277,0.00014,30.39721]
[1776419347219,36.14,75744.2075,9.6,0.40277,0.00014,30.39719]
[1776419347221,36.14,75744.2075,9.6,0.40277,0.00014,30.39719]
[1776419352887,36.14,75750.5825,9.6,0.40363,0.00014,30.41639]
[1776419358140,36.14,75753.585,9.6,0.40404,0.00014,30.42548]
[1776419363145,36.14,75751.7175,9.6,0.40379,0.00014,30.41991]
[1776419368998,36.14,75747.0675,9.6,0.40316,0.00014,30.40587]
[1776419374033,36.14,75745.745,9.6,0.40297,0.00014,30.39895]
[1776419375751,36.14,75745.355,9.6,0.40291,0.00014,30.39776]
[1776419377801,36.14,75745.0025,9.6,0.40286,0.00014,30.39668]
[1776419378329,36.14,75745.0025,9.6,0.40286,0.00014,30.39667]
[1776419378437,36.14,75745.0025,9.6,0.40286,0.00014,30.39667]
[1776419378520,36.14,75745.0025,9.6,0.40286,0.00014,30.39667]
[1776419379156,36.14,75745.0025,9.6,0.40286,0.00014,30.39667]
[1776419379372,36.14,75744.4625,9.6,0.40279,0.00014,30.39501]
[1776419380006,36.14,75744.4625,9.6,0.40279,0.00014,30.39501]
[1776419380335,36.14,75744.4625,9.6,0.40279,0.00014,30.39501]
[1776419382090,36.14,75730.5125,9.6,0.40089,0.00014,30.35231]
[1776419382405,36.14,75730.5125,9.6,0.40089,0.00014,30.35231]
[1776419383293,36.14,75730.5125,9.6,0.40089,0.00014,30.35231]
[1776419383333,36.14,75730.5125,9.6,0.40089,0.00014,30.35231]
[1776419383460,36.14,75730.5125,9.6,0.40089,0.00014,30.35231]
[1776419385208,36.14,75727.515,9.6,0.40048,0.00014,30.34307]
[1776419390146,36.14,75716.7225,9.6,0.39902,0.00014,30.30956]
[1776419395178,36.15,75714.51,9.6,0.39872,0.00014,30.30276]
[1776419398112,36.15,75719.905,9.6,0.39946,0.00014,30.3197]
[1776419398116,36.15,75719.905,9.6,0.39946,0.00014,30.3197]
[1776419398450,36.15,75721.18,9.6,0.39963,0.00014,30.3237]
[1776419398461,36.15,75721.18,9.6,0.39963,0.00014,30.3237]
[1776419398487,36.15,75721.18,9.6,0.39963,0.00014,30.3237]
[1776419399432,36.15,75721.18,9.6,0.39963,0.00014,30.3237]
[1776419400183,36.15,75748.72,9.6,0.40339,0.00014,30.40821]
[1776419402685,36.15,75747.8975,9.6,0.40327,0.00014,30.40567]
[1776419403675,36.15,75747.135,9.6,0.40317,0.00014,30.40334]
[1776419404511,36.15,75746.885,9.6,0.40313,0.00014,30.40257]
[1776419404586,36.15,75746.885,9.6,0.40313,0.00014,30.40257]
[1776419407680,36.14,75750.43,9.6,0.40361,0.00014,30.4132]
[1776419407693,36.14,75750.43,9.6,0.40361,0.00014,30.4132]
[1776419407702,36.14,75750.43,9.6,0.40361,0.00014,30.4132]
[1776419407842,36.14,75750.43,9.6,0.40361,0.00014,30.4132]
[1776419408762,36.14,75750.43,9.6,0.40361,0.00014,30.41317]
[1776419409192,36.14,75759.465,9.6,0.40484,0.00014,30.44024]
[1776419410713,36.14,75766.07,9.6,0.40574,0.00014,30.45983]
[1776419410737,36.14,75766.07,9.6,0.40574,0.00014,30.45983]
[1776419410746,36.14,75766.07,9.6,0.40574,0.00014,30.45983]
[1776419410748,36.14,75766.07,9.6,0.40574,0.00014,30.45983]
[1776419411194,36.14,75767.2825,9.6,0.4059,0.00014,30.46336]
[1776419412180,36.14,75767.2825,9.6,0.4059,0.00014,30.46336]
[1776419412195,36.14,75774.2825,9.6,0.40686,0.00014,30.48401]
[1776419412644,36.14,75774.2825,9.6,0.40686,0.00014,30.48401]
[1776419412873,36.14,75774.2825,9.6,0.40686,0.00014,30.48401]
[1776419412974,36.14,75774.2825,9.6,0.40686,0.00014,30.48404]
[1776419414197,36.14,75782.0775,9.6,0.40793,0.00014,30.50678]
[1776419414940,36.14,75782.0775,9.6,0.40793,0.00014,30.50678]
[1776419416207,36.14,75782.0775,9.6,0.40793,0.00014,30.50679]
[1776419416359,36.14,75779.1925,9.6,0.40753,0.00014,30.49839]
[1776419417490,36.14,75774.985,9.6,0.40696,0.00014,30.48611]
[1776419417513,36.14,75774.985,9.6,0.40696,0.00014,30.48611]
[1776419417710,36.14,75774.985,9.6,0.40696,0.00014,30.48611]
[1776419417843,36.14,75774.985,9.6,0.40696,0.00014,30.48611]
[1776419417954,36.14,75774.985,9.6,0.40696,0.00014,30.48611]
[1776419418054,36.14,75774.985,9.6,0.40696,0.00014,30.48606]
[1776419419202,36.14,75755.895,9.6,0.40435,0.00014,30.42945]
[1776419422993,36.14,75759.4825,9.6,0.40483,0.00014,30.44008]
[1776419423026,36.14,75759.4825,9.6,0.40483,0.00014,30.44008]
[1776419423054,36.14,75759.4825,9.6,0.40483,0.00014,30.44008]
[1776419423170,36.14,75759.4825,9.6,0.40483,0.00014,30.44008]
[1776419423473,36.14,75758.8725,9.6,0.40475,0.00014,30.43822]
[1776419423501,36.14,75758.8725,9.6,0.40475,0.00014,30.43822]
[1776419423654,36.14,75758.8725,9.6,0.40475,0.00014,30.43822]
[1776419423792,36.14,75758.8725,9.6,0.40475,0.00014,30.43822]
[1776419423804,36.14,75758.8725,9.6,0.40475,0.00014,30.43822]
[1776419424111,36.14,75758.8725,9.6,0.40475,0.00014,30.43823]
[1776419425208,36.14,75788.12,9.6,0.40874,0.00014,30.5241]
[1776419426294,36.14,75793.9275,9.6,0.40954,0.00014,30.54076]
[1776419427559,36.14,75795.2625,9.6,0.40972,0.00014,30.54456]
[1776419427605,36.14,75795.2625,9.6,0.40972,0.00014,30.54456]
[1776419427622,36.14,75795.2625,9.6,0.40972,0.00014,30.54456]
[1776419428123,36.14,75795.2625,9.6,0.40972,0.00014,30.54456]
[1776419428196,36.14,75795.2625,9.6,0.40972,0.00014,30.54461]
[1776419433216,36.14,75798.5025,9.6,0.41017,0.00014,30.55118]
[1776419434630,36.14,75798.13,9.6,0.41012,0.00014,30.55016]
[1776419436957,36.15,75797.7625,9.6,0.41007,0.00014,30.5492]
[1776419441556,36.15,75798.4475,9.6,0.41018,0.00014,30.55135]
[1776419446064,36.15,75797.525,9.6,0.41006,0.00014,30.54888]
[1776419446177,36.15,75797.525,9.6,0.41006,0.00014,30.54892]
[1776419451233,36.16,75790.8825,9.6,0.40916,0.00014,30.53005]
[1776419453539,36.16,75791.595,9.6,0.40926,0.00014,30.53215]
[1776419459241,36.16,75795.0375,9.6,0.40974,0.00014,30.54214]
[1776419461137,36.16,75794.1775,9.6,0.40962,0.00014,30.53971]
[1776419461261,36.16,75794.1775,9.6,0.40962,0.00014,30.53973]
[1776419461349,36.16,75794.1775,9.6,0.40962,0.00014,30.53973]
[1776419461868,36.16,75794.1775,9.6,0.40962,0.00014,30.53973]
[1776419462245,36.16,75785.2225,9.6,0.4084,0.00014,30.51398]
[1776419463246,36.16,75776.5175,9.6,0.40721,0.00014,30.48869]
[1776419469252,36.16,75780.81,9.6,0.4078,0.00014,30.50124]
[1776419470112,36.16,75780.81,9.6,0.4078,0.00014,30.50124]
[1776419470197,36.16,75780.81,9.6,0.4078,0.00014,30.50124]
[1776419470490,36.16,75780.81,9.6,0.4078,0.00014,30.50123]
[1776419472937,36.16,75784.9975,9.6,0.40837,0.00014,30.5134]
[1776419473002,36.16,75784.9975,9.6,0.40837,0.00014,30.5134]
[1776419475000,36.16,75777.8125,9.6,0.40739,0.00014,30.49256]
[1776419480264,36.16,75780.2025,9.6,0.40772,0.00014,30.49952]
[1776419483948,36.16,75780.475,9.6,0.40776,0.00014,30.50031]
[1776419484561,36.16,75780.475,9.6,0.40776,0.00014,30.50031]
[1776419486097,36.16,75780.475,9.6,0.40776,0.00014,30.50036]
[1776419486168,36.16,75780.475,9.6,0.40776,0.00014,30.50036]
[1776419486178,36.16,75780.475,9.6,0.40776,0.00014,30.50041]
[1776419487157,36.16,75780.475,9.6,0.40776,0.00014,30.50041]
[1776419487838,36.17,75780.475,9.6,0.40776,0.00014,30.50046]
[1776419488013,36.17,75780.475,9.6,0.40776,0.00014,30.50046]
[1776419488561,36.17,75780.475,9.6,0.40777,0.00014,30.5005]
[1776419489273,36.17,75805.3275,9.6,0.41117,0.00014,30.57167]
[1776419489674,36.17,75805.3275,9.6,0.41117,0.00014,30.57167]
[1776419489718,36.17,75805.3275,9.6,0.41117,0.00014,30.57167]
[1776419489818,36.17,75805.3275,9.6,0.41117,0.00014,30.57167]
[1776419491047,36.17,75807.73,9.6,0.4115,0.00014,30.57846]
[1776419491818,36.17,75807.73,9.6,0.41149,0.00014,30.57561]
[1776419492276,36.17,75819.2625,9.6,0.41307,0.00014,30.60779]
[1776419493347,36.17,75826.3625,9.6,0.41404,0.00014,30.62736]
[1776419495006,36.17,75827.7125,9.6,0.41423,0.00014,30.63106]
[1776419497281,36.17,75817.3425,9.6,0.41281,0.00014,30.60248]
[1776419499283,36.17,75808.6225,9.6,0.41161,0.00014,30.57818]
[1776419504288,36.17,75811.2275,9.6,0.41198,0.00014,30.58558]
[1776419504563,36.17,75811.2275,9.6,0.41198,0.00014,30.58558]
[1776419510294,36.17,75810.1125,9.6,0.41183,0.00014,30.5826]
[1776419516027,36.18,75811.075,9.6,0.41197,0.00014,30.58541]
[1776419521074,36.18,75815.115,9.6,0.41253,0.00014,30.59676]
[1776419521627,36.18,75815.115,9.6,0.41253,0.00014,30.59676]
[1776419521946,36.18,75815.115,9.6,0.41253,0.00014,30.59676]
[1776419525102,36.18,75803.8025,9.6,0.41098,0.00014,30.56515]
[1776419530136,36.18,75801.8975,9.6,0.41073,0.00014,30.55992]
[1776419531010,36.18,75801.8975,9.6,0.41073,0.00014,30.55992]
[1776419531017,36.18,75801.8975,9.6,0.41073,0.00014,30.55992]
[1776419532890,36.18,75801.93,9.6,0.41074,0.00014,30.56007]
[1776419536951,36.19,75804.33,9.6,0.41108,0.00014,30.56696]
[1776419537186,36.19,75804.33,9.6,0.41108,0.00014,30.56699]
[1776419537326,36.19,75804.33,9.6,0.41108,0.00014,30.56699]
[1776419540207,36.19,75791.3275,9.6,0.4093,0.00014,30.53012]
[1776419545242,36.19,75787.41,9.6,0.40878,0.00014,30.51904]
[1776419550179,36.19,75791.775,9.6,0.40938,0.00014,30.53169]
[1776419550337,36.19,75790.22,9.6,0.40917,0.00014,30.52727]
[1776419550522,36.19,75790.22,9.6,0.40917,0.00014,30.52727]
[1776419553336,36.19,75778.7625,9.6,0.4076,0.00014,30.49128]
[1776419553504,36.19,75778.7625,9.6,0.4076,0.00014,30.49128]
[1776419556143,36.19,75778.71,9.6,0.40759,0.00014,30.49113]
[1776419558096,36.19,75774.0075,9.6,0.40695,0.00014,30.47743]
[1776419558333,36.2,75774.0075,9.6,0.40695,0.00014,30.47745]
[1776419558907,36.2,75774.0075,9.6,0.40695,0.00014,30.47745]
[1776419560274,36.19,75774.0075,9.6,0.40695,0.00014,30.47742]
[1776419561344,36.19,75754.0575,9.6,0.40422,0.00014,30.41827]
[1776419562326,36.19,75754.0575,9.6,0.40422,0.00014,30.41827]
[1776419568350,36.19,75754.9725,9.6,0.40433,0.00014,30.42077]
[1776419573355,36.19,75755.535,9.6,0.4044,0.00014,30.42227]
[1776419578360,36.18,75754.9025,9.6,0.40431,0.00014,30.42019]
[1776419578416,36.18,75754.9025,9.6,0.40431,0.00014,30.42019]
[1776419579361,36.17,75750.2425,9.6,0.40362,0.00014,30.40519]
[1776419584366,36.09,75745.5025,9.6,0.40273,0.00014,30.38629]
[1776419589371,36.02,75744.29,9.6,0.40236,0.00014,30.37858]
[1776419594376,35.96,75743.715,9.6,0.4021,0.00014,30.37324]
[1776419596046,35.95,75743.6525,9.6,0.40205,0.00014,30.37237]
[1776419596083,35.95,75743.6525,9.6,0.40205,0.00014,30.37237]
[1776419596114,35.95,75743.6525,9.6,0.40205,0.00014,30.37237]
[1776419596318,35.95,75743.6525,9.6,0.40205,0.00014,30.37237]
[1776419596379,35.94,75743.8275,9.6,0.40204,0.00014,30.37224]
[1776419596408,35.94,75743.8275,9.6,0.40204,0.00014,30.37224]
[1776419596420,35.94,75743.8275,9.6,0.40204,0.00014,30.37224]
[1776419596553,35.94,75743.8275,9.6,0.40204,0.00014,30.37224]
[1776419596809,35.94,75743.8275,9.6,0.40204,0.00014,30.37224]
[1776419596927,35.94,75743.8275,9.6,0.40204,0.00014,30.37224]
[1776419596949,35.94,75743.8275,9.6,0.40204,0.00014,30.37224]
[1776419597003,35.94,75743.8275,9.6,0.40204,0.00014,30.37224]
[1776419597039,35.94,75743.8275,9.6,0.40204,0.00014,30.37224]
[1776419597375,35.94,75743.8275,9.6,0.40204,0.00014,30.37224]
[1776419597380,35.94,75766.5525,9.6,0.40516,0.00014,30.4411]
[1776419597856,35.94,75766.5525,9.6,0.40516,0.00014,30.4411]
[1776419598052,35.94,75766.5525,9.6,0.40516,0.00014,30.4411]
[1776419598381,35.94,75780.4525,9.6,0.40707,0.00014,30.48228]
[1776419600088,35.94,75786.535,9.6,0.4079,0.00014,30.50008]
[1776419600102,35.94,75786.535,9.6,0.4079,0.00014,30.50008]
[1776419600215,35.93,75786.535,9.6,0.4079,0.00014,30.50005]
[1776419600390,35.93,75786.535,9.6,0.4079,0.00014,30.50005]
[1776419600893,35.93,75786.535,9.6,0.4079,0.00014,30.50005]
[1776419601078,35.93,75786.535,9.6,0.4079,0.00014,30.50005]
[1776419601360,35.93,75786.535,10.4,0.4079,0.00014,30.50005]
[1776419601364,35.93,75786.535,10.4,0.4079,0.00014,30.50005]
[1776419601394,35.93,75786.535,10.5,0.4079,0.00014,30.50005]
[1776419601406,35.91,75787.12,10.6,0.40792,0.00014,30.50059]
[1776419601426,35.91,75787.12,10.7,0.40792,0.00014,30.50059]
[1776419601458,35.91,75787.12,10.7,0.40792,0.00014,30.50059]
[1776419601459,35.91,75787.12,10.7,0.40792,0.00014,30.50059]
[1776419601619,35.91,75787.12,10.7,0.40792,0.00014,30.50059]
[1776419601702,35.91,75787.12,10.7,0.40792,0.00014,30.50059]
[1776419602020,35.91,75787.12,10.7,0.40792,0.00014,30.50059]
[1776419602318,35.91,75787.12,10.7,0.40792,0.00014,30.50059]
[1776419602387,35.91,75801.54,10.7,0.40991,0.00014,30.54233]
[1776419603388,35.91,75816.375,10.7,0.41195,0.00014,30.58452]
[1776419604254,35.91,75816.375,10.7,0.41195,0.00014,30.58452]
[1776419604295,35.91,75816.375,10.7,0.41195,0.00014,30.58452]
[1776419604873,35.91,75816.375,10.7,0.41195,0.00014,30.58456]
[1776419608052,35.92,75816.6925,10.7,0.412,0.00014,30.58557]
[1776419608760,35.92,75816.7625,10.7,0.41202,0.00014,30.5858]
[1776419610510,35.92,75818.2475,10.7,0.41223,0.00014,30.59005]
[1776419611396,35.92,75818.2925,10.7,0.41222,0.00014,30.58733]
[1776419614448,35.92,75819.645,10.7,0.41241,0.00014,30.59119]
[1776419620127,35.92,75816.6525,10.7,0.41201,0.00014,30.58292]
[1776419625409,35.93,75819.0125,10.7,0.41234,0.00014,30.58969]
[1776419630414,35.93,75821.1025,10.7,0.41264,0.00014,30.59565]
[1776419635419,35.93,75823.8775,10.7,0.41302,0.00014,30.60347]
[1776419635803,35.93,75823.8775,10.7,0.41302,0.00014,30.60347]
[1776419636345,35.93,75823.8775,10.7,0.41302,0.00014,30.60347]
[1776419636356,35.93,75823.8775,10.7,0.41302,0.00014,30.60347]
[1776419636393,35.93,75823.8775,10.7,0.41302,0.00014,30.60347]
[1776419636421,35.93,75823.9325,10.7,0.41303,0.00014,30.60365]
[1776419636583,35.93,75823.9325,10.7,0.41303,0.00014,30.60365]
[1776419636921,35.93,75823.9325,10.7,0.41303,0.00014,30.60365]
[1776419637125,35.93,75823.9325,10.7,0.41303,0.00014,30.60365]
[1776419637256,35.93,75823.9325,10.7,0.41303,0.00014,30.60365]
[1776419637257,35.93,75823.9325,10.7,0.41303,0.00014,30.60365]
[1776419637334,35.93,75823.9325,10.7,0.41303,0.00014,30.60365]
[1776419638423,35.93,75857.335,10.7,0.41764,0.00014,30.69465]
[1776419640908,35.93,75857.115,10.7,0.41761,0.00014,30.69404]
[1776419644526,35.93,75852.6775,10.7,0.417,0.00014,30.68214]
[1776419648233,35.93,75853.15,10.7,0.41706,0.00014,30.68338]
[1776419648240,35.93,75853.15,10.7,0.41706,0.00014,30.68338]
[1776419648271,35.93,75853.15,10.7,0.41706,0.00014,30.68338]
[1776419648360,35.93,75853.15,10.7,0.41706,0.00014,30.68338]
[1776419648574,35.93,75853.15,10.7,0.41706,0.00014,30.68337]
[1776419650435,35.93,75867.27,10.7,0.41901,0.00014,30.7208]
[1776419655178,35.93,75873.69,10.7,0.4199,0.00014,30.73763]
[1776419655254,35.93,75873.69,10.7,0.4199,0.00014,30.73763]
[1776419655525,35.93,75873.69,10.7,0.4199,0.00014,30.73765]
[1776419657258,35.93,75873.815,10.7,0.41992,0.00014,30.73799]
[1776419659003,35.93,75877.8,10.7,0.42047,0.00014,30.74839]
[1776419659005,35.93,75877.8,10.7,0.42047,0.00014,30.74839]
[1776419659185,35.93,75877.8,10.7,0.42047,0.00014,30.74839]
[1776419659361,35.93,75877.8,10.7,0.42047,0.00014,30.74839]
[1776419659395,35.93,75877.8,10.7,0.42047,0.00014,30.74835]
[1776419659574,35.93,75877.8,10.7,0.42047,0.00014,30.74835]
[1776419660253,35.93,75877.8,10.7,0.42047,0.00014,30.74835]
[1776419662447,35.93,75887.945,10.7,0.42188,0.00014,30.77445]
[1776419663827,35.93,75887.68,10.7,0.42184,0.00014,30.77378]
[1776419664586,35.93,75888.7525,10.7,0.42199,0.00014,30.7765]
[1776419665333,35.93,75888.7525,10.7,0.42199,0.00014,30.77655]
[1776419667125,35.93,75895.28,10.7,0.4229,0.00014,30.79314]
[1776419667211,35.93,75895.28,10.7,0.4229,0.00014,30.79314]
[1776419668207,35.93,75895.28,10.7,0.4229,0.00014,30.79318]
[1776419669454,35.93,75903.93,10.7,0.4241,0.00014,30.81495]
[1776419675176,35.94,75907.62,10.7,0.42462,0.00014,30.82146]
[1776419676182,35.94,75907.62,10.7,0.42462,0.00014,30.82146]
[1776419676290,35.94,75907.62,10.7,0.42462,0.00014,30.82146]
[1776419681968,35.94,75910.73,10.7,0.42506,0.00014,30.82931]
[1776419682225,35.94,75910.73,10.7,0.42506,0.00014,30.82933]
[1776419682530,35.94,75910.73,10.7,0.42506,0.00014,30.82933]
[1776419685246,35.95,75891.995,10.7,0.42247,0.00014,30.78256]
[1776419686338,35.95,75891.995,10.7,0.42247,0.00014,30.78256]
[1776419687215,35.95,75891.995,10.7,0.42247,0.00014,30.78259]
[1776419689404,35.95,75888.25,10.7,0.42196,0.00014,30.77308]
[1776419689441,35.95,75888.25,10.7,0.42196,0.00014,30.77308]
[1776419690035,35.95,75883.2475,10.7,0.42126,0.00014,30.7603]
[1776419691737,35.95,75883.2475,10.7,0.42127,0.00014,30.76034]
[1776419693484,35.95,75884.71,10.7,0.42148,0.00014,30.76418]
[1776419695810,35.95,75885.9525,10.7,0.42165,0.00014,30.76737]
[1776419699345,35.95,75876.5675,10.7,0.42035,0.00014,30.74327]
[1776419700060,35.95,75876.5675,10.7,0.42035,0.00014,30.74327]
[1776419701359,35.95,75868.685,10.7,0.41927,0.00014,30.72278]
[1776419706394,35.96,75865.0875,10.7,0.41878,0.00014,30.71346]
[1776419708374,35.96,75863.545,10.7,0.41857,0.00014,30.70943]
[1776419708426,35.96,75863.545,10.7,0.41857,0.00014,30.70943]
[1776419708600,35.96,75863.545,10.7,0.41857,0.00014,30.70946]
[1776419708661,35.96,75863.545,10.7,0.41857,0.00014,30.70946]
[1776419709423,35.96,75863.545,10.7,0.41857,0.00014,30.70944]
[1776419712192,35.96,75856.1725,10.7,0.41755,0.00014,30.68986]
[1776419712443,35.96,75856.1725,10.7,0.41755,0.00014,30.68985]
[1776419717478,35.96,75862.6775,10.7,0.41845,0.00014,30.70715]
[1776419718257,35.96,75862.6775,10.7,0.41845,0.00014,30.70715]
[1776419718287,35.96,75862.6775,10.7,0.41845,0.00014,30.70715]
[1776419718300,35.96,75862.6775,10.7,0.41845,0.00014,30.70715]
[1776419718314,35.96,75862.6775,10.7,0.41845,0.00014,30.70715]
[1776419719279,35.96,75862.6775,10.7,0.41845,0.00014,30.70715]
[1776419721557,35.96,75862.6775,10.7,0.41845,0.00014,30.70712]
[1776419722508,35.96,75875.8925,10.7,0.42027,0.00014,30.74168]
[1776419723509,35.96,75867.5475,10.7,0.41912,0.00014,30.71991]
[1776419724012,35.96,75867.5475,10.7,0.41912,0.00014,30.71991]
[1776419724057,35.96,75867.5475,10.7,0.41912,0.00014,30.71991]
[1776419724068,35.96,75867.5475,10.7,0.41912,0.00014,30.71991]
[1776419724510,35.96,75865.97,10.7,0.4189,0.00014,30.71577]
[1776419726907,35.96,75872.19,10.7,0.41976,0.00014,30.73208]
[1776419726936,35.96,75872.19,10.7,0.41976,0.00014,30.73208]
[1776419727513,35.96,75871.6325,10.7,0.41968,0.00014,30.73065]
[1776419732518,35.96,75874.16,10.7,0.42003,0.00014,30.73447]
[1776419737523,35.96,75867.4425,10.7,0.41911,0.00014,30.71703]
[1776419740543,35.96,75866.34,10.7,0.41896,0.00014,30.71422]
[1776419741943,35.96,75865.74,10.7,0.41888,0.00014,30.71267]
[1776419742981,35.96,75864.77,10.7,0.41875,0.00014,30.71011]
[1776419743997,35.96,75864.77,10.7,0.41875,0.00014,30.71011]
[1776419744001,35.96,75864.77,10.7,0.41875,0.00014,30.71011]
[1776419744530,35.96,75857.9,10.7,0.4178,0.00014,30.69193]
[1776419745441,35.96,75857.9,10.7,0.4178,0.00014,30.69193]
[1776419750536,35.96,75848.355,10.7,0.41648,0.00014,30.66634]
[1776419751325,35.96,75848.355,10.7,0.41648,0.00014,30.66634]
[1776419751333,35.96,75848.355,10.7,0.41648,0.00014,30.66634]
[1776419751880,35.96,75848.355,10.7,0.41648,0.00014,30.66633]
[1776419751909,35.96,75848.355,10.7,0.41648,0.00014,30.66633]
[1776419752538,35.96,75832.2175,10.7,0.41425,0.00014,30.62242]
[1776419752814,35.96,75832.2175,10.7,0.41425,0.00014,30.62242]
[1776419755579,35.97,75819.78,10.7,0.41254,0.00014,30.58801]
[1776419756590,35.97,75819.195,10.7,0.41246,0.00014,30.5864]
[1776419759209,35.97,75818.7325,10.7,0.4124,0.00014,30.58517]
[1776419759559,35.97,75818.7325,10.7,0.4124,0.00014,30.5852]
[1776419761109,35.97,75820.875,10.7,0.4127,0.00014,30.59122]
[1776419761455,35.97,75820.875,10.7,0.4127,0.00014,30.59122]
[1776419761805,35.97,75820.875,10.7,0.4127,0.00014,30.59125]
[1776419762734,35.97,75825.8675,10.7,0.41339,0.00014,30.60516]
[1776419764716,35.97,75827.9,10.7,0.41367,0.00014,30.61083]
[1776419770556,35.97,75834.5725,10.7,0.4146,0.00014,30.62927]
[1776419770938,35.97,75834.5725,10.7,0.4146,0.00014,30.62927]
[1776419771069,35.97,75834.5725,10.7,0.4146,0.00014,30.62927]
[1776419771208,35.97,75834.5725,10.7,0.4146,0.00014,30.62927]
[1776419772558,35.97,75843.4425,10.7,0.41582,0.00014,30.65346]
[1776419775561,35.97,75835.83,10.7,0.41477,0.00014,30.63275]
[1776419780566,35.97,75836.85,10.7,0.41491,0.00014,30.63557]
[1776419785571,35.97,75836.065,10.7,0.41481,0.00014,30.63346]
[1776419790576,35.97,75835.555,10.7,0.41474,0.00014,30.63211]
[1776419795581,35.98,75836.2075,10.7,0.41482,0.00014,30.63107]
[1776419800586,35.98,75834.425,10.7,0.41458,0.00014,30.62623]
[1776419805591,35.98,75830.685,10.7,0.41407,0.00014,30.61601]
[1776419807692,35.98,75830.4475,10.7,0.41404,0.00014,30.61539]
[1776419810842,35.98,75826.665,10.7,0.41352,0.00014,30.605]
[1776419810878,35.98,75826.665,10.7,0.41352,0.00014,30.605]
[1776419816602,35.98,75814.145,10.7,0.41181,0.00014,30.57024]
[1776419821391,35.99,75811.15,10.7,0.4114,0.00014,30.56195]
[1776419821560,35.99,75811.15,10.7,0.4114,0.00014,30.56195]
[1776419821590,35.99,75811.15,10.7,0.4114,0.00014,30.56195]
[1776419821697,35.99,75811.675,10.7,0.41148,0.00014,30.56347]
[1776419822004,35.99,75811.675,10.7,0.41148,0.00014,30.56347]
[1776419822006,35.99,75811.675,10.7,0.41148,0.00014,30.56347]
[1776419822017,35.99,75811.675,10.7,0.41148,0.00014,30.56347]
[1776419823608,35.99,75798.25,10.7,0.40964,0.00014,30.52536]
[1776419824455,35.99,75798.25,10.7,0.40964,0.00014,30.52536]
[1776419824494,35.99,75798.25,10.7,0.40964,0.00014,30.52536]
[1776419824510,35.99,75798.25,10.7,0.40964,0.00014,30.52536]
[1776419824519,35.99,75798.25,10.7,0.40964,0.00014,30.52543]
[1776419825745,35.99,75798.25,10.7,0.40964,0.00014,30.52543]
[1776419826611,35.99,75784.1025,10.7,0.4077,0.00014,30.48448]
[1776419829708,35.99,75777.5075,10.7,0.40679,0.00014,30.46521]
[1776419832478,35.99,75773.98,10.7,0.40631,0.00014,30.45485]
[1776419832495,35.99,75773.98,10.7,0.40631,0.00014,30.45485]
[1776419832555,35.99,75773.98,10.7,0.40631,0.00014,30.45485]
[1776419834619,35.99,75782.835,10.7,0.40753,0.00014,30.48096]
[1776419835675,35.99,75785.4175,10.7,0.40789,0.00014,30.48852]
[1776419836189,35.99,75785.4175,10.7,0.40789,0.00014,30.48852]
[1776419842488,36.0,75778.7375,10.7,0.40698,0.00014,30.46906]
[1776419847850,36.0,75780.5,10.7,0.40722,0.00014,30.47435]
[1776419847859,36.0,75780.5,10.7,0.40722,0.00014,30.47435]
[1776419851416,36.0,75772.2325,10.7,0.40609,0.00014,30.44722]
[1776419855070,36.0,75773.86,10.7,0.40631,0.00014,30.45212]
[1776419856814,36.0,75774.4625,10.7,0.4064,0.00014,30.45395]
[1776419858973,36.0,75780.075,10.7,0.40717,0.00014,30.47051]
[1776419860388,36.0,75780.075,10.7,0.40717,0.00014,30.47053]
[1776419860414,36.0,75780.075,10.7,0.40717,0.00014,30.47053]
[1776419863204,36.01,75774.38,10.7,0.4064,0.00014,30.45385]
[1776419863223,36.01,75774.38,10.7,0.4064,0.00014,30.45385]
[1776419864190,36.01,75774.38,10.7,0.4064,0.00014,30.45387]
[1776419864199,36.01,75774.38,10.7,0.4064,0.00014,30.45387]
[1776419864206,36.01,75774.38,10.7,0.4064,0.00014,30.45387]
[1776419864210,36.01,75774.38,10.7,0.4064,0.00014,30.45387]
[1776419864214,36.01,75774.38,10.7,0.4064,0.00014,30.45387]
[1776419864296,36.01,75774.38,10.7,0.4064,0.00014,30.45387]
[1776419864587,36.01,75774.38,10.7,0.40639,0.00014,30.45384]
[1776419866358,36.01,75768.5625,10.7,0.4056,0.00014,30.43657]
[1776419868535,36.0,75755.755,10.7,0.40384,0.00014,30.39814]
[1776419870357,36.0,75755.755,10.7,0.40384,0.00014,30.39812]
[1776419875584,36.0,75760.4875,10.7,0.40448,0.00014,30.41225]
[1776419876423,36.0,75760.4875,10.7,0.40448,0.00014,30.41225]
[1776419876502,36.0,75760.4875,10.7,0.40448,0.00014,30.41225]
[1776419877355,36.0,75760.4875,10.7,0.40448,0.00014,30.41223]
[1776419877360,36.0,75760.4875,10.7,0.40448,0.00014,30.41223]
[1776419877366,36.0,75760.4875,13.7,0.40448,0.00014,30.41223]
[1776419877371,36.0,75760.4875,13.7,0.40448,0.00014,30.41223]
[1776419877395,36.0,75760.4875,14.0,0.40448,0.00014,30.41223]
[1776419877401,36.0,75760.4875,14.9,0.40448,0.00014,30.41223]
[1776419877413,36.0,75760.4875,14.9,0.40448,0.00014,30.41223]
[1776419877598,36.0,75760.4875,14.9,0.40448,0.00014,30.4122]
[1776419878386,36.0,75760.4875,16.3,0.40448,0.00014,30.4122]
[1776419878397,36.0,75760.4875,17.8,0.40448,0.00014,30.4122]
[1776419878402,36.0,75760.4875,17.8,0.40448,0.00014,30.4122]
[1776419878604,35.98,75760.4875,17.8,0.40442,0.00014,30.41124]
[1776419883668,35.98,75767.5175,17.8,0.40538,0.00014,30.43202]
[1776419886480,35.98,75767.5175,17.8,0.40538,0.00014,30.4321]
[1776419891676,35.98,75771.1325,17.8,0.40589,0.00014,30.44309]
[1776419896681,35.99,75772.2975,17.8,0.40606,0.00014,30.44671]
[1776419897654,35.99,75772.2975,17.8,0.40606,0.00014,30.44671]
[1776419897678,35.99,75772.2975,17.8,0.40606,0.00014,30.44671]
[1776419898005,35.99,75773.74,17.8,0.40626,0.00014,30.45101]
[1776419899686,35.99,75785.7175,17.8,0.4079,0.00014,30.48623]
[1776419900480,35.99,75785.7175,17.8,0.4079,0.00014,30.48623]
[1776419905692,35.99,75784.275,17.8,0.40771,0.00014,30.4821]
[1776419906519,35.99,75784.275,17.8,0.40771,0.00014,30.4821]
[1776419911698,35.99,75785.73,17.8,0.40791,0.00014,30.48356]
[1776419916703,35.99,75784.7925,17.8,0.40778,0.00014,30.4809]
[1776419921708,36.0,75784.2425,17.8,0.40771,0.00014,30.47936]
[1776419926714,36.0,75782.365,17.8,0.40746,0.00014,30.47395]
[1776419928156,36.0,75783.2175,17.8,0.40757,0.00014,30.47646]
[1776419929569,36.0,75782.3,17.8,0.40745,0.00014,30.47379]
[1776419931719,36.0,75771.22,17.8,0.40593,0.00014,30.44122]
[1776419931934,36.0,75771.22,17.8,0.40593,0.00014,30.44122]
[1776419935928,36.0,75772.0875,17.8,0.40606,0.00014,30.44392]
[1776419935962,36.0,75772.0875,17.8,0.40606,0.00014,30.44392]
[1776419936005,36.0,75772.0875,17.8,0.40606,0.00014,30.44392]
[1776419937074,36.0,75775.115,17.8,0.40647,0.00014,30.4529]
[1776419938005,36.0,75775.115,17.8,0.40647,0.00014,30.45292]
[1776419938726,36.0,75783.0425,17.8,0.40756,0.00014,30.47622]
[1776419941750,36.0,75784.2375,17.8,0.40773,0.00014,30.47976]
[1776419947735,36.0,75784.8975,17.8,0.40783,0.00014,30.48176]
[1776419949584,36.0,75785.585,17.8,0.40792,0.00014,30.48377]
[1776419954741,36.01,75783.64,17.8,0.40766,0.00014,30.47817]
[1776419956051,36.01,75783.7075,17.8,0.40767,0.00014,30.47839]
[1776419956165,36.01,75783.7075,17.8,0.40767,0.00014,30.47839]
[1776419957091,36.01,75783.48,17.8,0.40764,0.00014,30.47774]
[1776419962749,36.01,75786.095,17.8,0.408,0.00014,30.48543]
[1776419967754,36.01,75787.865,17.8,0.40825,0.00014,30.49063]
[1776419972759,36.01,75791.96,17.8,0.4088,0.00014,30.49964]
[1776419977764,36.01,75788.5125,17.8,0.40833,0.00014,30.48967]
[1776419978442,36.01,75788.5125,17.8,0.40833,0.00014,30.48967]
[1776419983770,36.01,75790.2675,17.8,0.40857,0.00014,30.49479]
[1776419988775,36.01,75787.88,17.8,0.40824,0.00014,30.4879]
[1776419993780,36.01,75788.3775,17.8,0.40831,0.00014,30.48938]
[1776419998785,36.01,75786.5275,17.8,0.40806,0.00014,30.48404]
[1776420001569,36.01,75786.5725,17.8,0.40807,0.00014,30.48418]
[1776420001572,36.01,75786.5725,17.8,0.40807,0.00014,30.48418]
[1776420001634,36.01,75786.5725,17.8,0.40807,0.00014,30.48418]
[1776420001639,36.01,75786.5725,17.8,0.40807,0.00014,30.48418]
[1776420001748,36.01,75786.5725,17.8,0.40807,0.00014,30.48418]
[1776420001787,36.01,75786.2675,17.8,0.40803,0.00014,30.48331]
[1776420001814,36.01,75786.2675,17.8,0.40803,0.00014,30.48331]
[1776420002060,36.01,75786.2675,17.8,0.40803,0.00014,30.48331]
[1776420003789,36.01,75771.7775,17.8,0.40603,0.00014,30.44067]
[1776420006058,36.01,75768.325,17.8,0.40556,0.00014,30.43036]
[1776420008248,36.01,75767.8775,17.8,0.40549,0.00014,30.42896]
[1776420008720,36.01,75767.8775,17.8,0.40549,0.00014,30.42896]
[1776420008724,36.01,75767.8775,17.8,0.40549,0.00014,30.42896]
[1776420009178,36.01,75767.8775,17.8,0.40549,0.00014,30.42893]
[1776420012696,36.01,75767.5,17.8,0.40543,0.00014,30.42772]
[1776420012698,36.01,75767.5,17.8,0.40543,0.00014,30.42772]
[1776420013365,36.01,75767.5,17.8,0.40543,0.00014,30.42769]
[1776420013553,36.01,75767.5,17.8,0.40543,0.00014,30.42769]
[1776420013901,36.01,75767.5,17.8,0.40543,0.00014,30.42769]
[1776420014008,36.01,75767.5,17.8,0.40543,0.00014,30.42769]
[1776420014280,36.01,75767.5,17.8,0.40543,0.00014,30.42769]
[1776420014645,36.01,75767.5,17.8,0.40543,0.00014,30.42769]
[1776420014650,36.01,75767.5,17.8,0.40543,0.00014,30.42769]
[1776420014802,36.01,75736.285,17.8,0.40115,0.00014,30.33298]
[1776420015634,36.01,75736.285,17.8,0.40115,0.00014,30.33298]
[1776420015667,36.01,75736.285,17.8,0.40115,0.00014,30.33298]
[1776420019922,36.01,75734.96,17.8,0.40098,0.00014,30.32897]
[1776420020436,36.01,75734.96,17.8,0.40098,0.00014,30.32897]
[1776420023252,36.01,75729.5775,17.8,0.40024,0.00014,30.31235]
[1776420023788,36.01,75729.5775,17.8,0.40024,0.00014,30.31235]
[1776420024469,36.01,75729.5775,17.8,0.40025,0.00014,30.31238]
[1776420024470,36.01,75729.5775,17.8,0.40025,0.00014,30.31238]
[1776420025432,36.01,75729.5775,17.8,0.40025,0.00014,30.31241]
[1776420028932,36.01,75728.985,17.8,0.40017,0.00014,30.31068]
[1776420028934,36.01,75728.985,17.8,0.40017,0.00014,30.31068]
[1776420028963,36.01,75728.985,17.8,0.40017,0.00014,30.31068]
[1776420029478,36.01,75728.985,17.8,0.40017,0.00014,30.31068]
[1776420031208,36.01,75727.41,17.8,0.39996,0.00014,30.30584]
[1776420031436,36.01,75727.41,17.8,0.39996,0.00014,30.30584]
[1776420032212,36.01,75727.41,17.8,0.39995,0.00014,30.30299]
[1776420033694,36.01,75717.6025,17.8,0.39862,0.00014,30.27232]
[1776420034059,36.01,75717.6025,17.8,0.39862,0.00014,30.27232]
[1776420034811,36.01,75717.6025,17.8,0.39862,0.00014,30.27232]
[1776420034815,36.01,75717.6025,17.8,0.39862,0.00014,30.27232]
[1776420036011,36.02,75717.7375,17.8,0.39864,0.00014,30.27284]
[1776420036038,36.02,75717.7375,17.8,0.39864,0.00014,30.27284]
[1776420036124,36.02,75717.7375,17.8,0.39864,0.00014,30.27284]
[1776420036128,36.02,75717.7375,17.8,0.39864,0.00014,30.27284]
[1776420036179,36.02,75717.7375,17.8,0.39864,0.00014,30.27284]
[1776420036685,36.02,75717.7375,17.8,0.39864,0.00014,30.27284]
[1776420037339,36.02,75717.7375,17.8,0.39864,0.00014,30.27289]
[1776420038319,36.02,75717.7375,17.8,0.39865,0.00014,30.27296]
[1776420038424,36.02,75717.7375,17.8,0.39865,0.00014,30.27296]
[1776420038628,36.02,75717.7375,17.8,0.39865,0.00014,30.27296]
[1776420038673,36.02,75717.7375,17.8,0.39865,0.00014,30.27296]
[1776420041750,36.02,75726.095,17.8,0.3998,0.00014,30.29934]
[1776420044771,36.02,75711.8775,17.8,0.39786,0.00014,30.25473]
[1776420049806,36.03,75709.6525,17.8,0.39757,0.00014,30.24795]
[1776420054841,36.03,75718.6825,17.8,0.39882,0.00014,30.27676]
[1776420058491,36.03,75724.4875,17.8,0.39961,0.00014,30.29507]
[1776420058590,36.03,75724.4875,17.8,0.39962,0.00014,30.2951]
[1776420061781,36.02,75725.54,17.8,0.39971,0.00014,30.29746]
[1776420062380,36.01,75725.54,17.8,0.39969,0.00014,30.29699]
[1776420065355,35.99,75723.3925,17.8,0.39933,0.00014,30.28903]
[1776420070176,35.96,75724.24,17.8,0.39935,0.00014,30.28976]
[1776420070421,35.96,75724.24,17.8,0.39935,0.00014,30.28976]
[1776420070451,35.96,75724.24,17.8,0.39935,0.00014,30.28976]
[1776420070658,35.96,75724.24,17.8,0.39935,0.00014,30.28976]
[1776420070679,35.96,75724.24,17.8,0.39935,0.00014,30.28976]
[1776420070700,35.96,75724.24,17.8,0.39935,0.00014,30.28976]
[1776420070706,35.96,75724.24,17.8,0.39935,0.00014,30.28976]
[1776420071232,35.95,75724.24,17.8,0.39933,0.00014,30.2894]
[1776420071563,35.95,75724.24,17.8,0.39933,0.00014,30.2894]
[1776420071912,35.95,75724.24,17.8,0.39933,0.00014,30.2894]
[1776420072476,35.95,75724.24,17.8,0.39933,0.00014,30.2894]
[1776420072848,35.95,75724.24,17.8,0.39933,0.00014,30.2894]
[1776420072865,35.95,75706.9025,17.8,0.39696,0.00014,30.23444]
[1776420074473,35.95,75709.3625,17.8,0.3973,0.00014,30.24231]
[1776420074612,35.95,75709.3625,17.8,0.3973,0.00014,30.24231]
[1776420074802,35.95,75709.3625,17.8,0.3973,0.00014,30.2423]
[1776420075465,35.95,75709.3625,17.8,0.3973,0.00014,30.2423]
[1776420075868,35.95,75724.8675,17.8,0.39942,0.00014,30.29141]
[1776420078817,35.96,75728.3675,17.8,0.39991,0.00014,30.30244]
[1776420080127,35.96,75729.55,17.8,0.40007,0.00014,30.3062]
[1776420080141,35.96,75729.55,17.8,0.40007,0.00014,30.3062]
[1776420080230,35.96,75729.55,17.8,0.40007,0.00014,30.3062]
[1776420080315,35.96,75729.55,17.8,0.40007,0.00014,30.3062]
[1776420080319,35.96,75729.55,17.8,0.40007,0.00014,30.3062]
[1776420080375,35.96,75729.55,17.8,0.40007,0.00014,30.3062]
[1776420080546,35.96,75729.55,17.8,0.40007,0.00014,30.3062]
[1776420081695,35.96,75729.55,17.8,0.40007,0.00014,30.3062]
[1776420081723,35.96,75729.55,17.8,0.40007,0.00014,30.3062]
[1776420081744,35.96,75729.55,17.8,0.40007,0.00014,30.30623]
[1776420082883,35.95,75742.5225,17.8,0.40182,0.00014,30.3458]
[1776420082974,35.95,75742.5225,17.8,0.40182,0.00014,30.3458]
[1776420083033,35.95,75742.5225,17.8,0.40182,0.00014,30.3458]
[1776420083314,35.95,75742.5225,17.8,0.40182,0.00014,30.3458]
[1776420083532,35.95,75742.5225,17.8,0.40182,0.00014,30.3458]
[1776420083953,35.95,75742.5225,17.8,0.40182,0.00014,30.3458]
[1776420083683,35.95,75742.5225,17.8,0.40182,0.00014,30.3458]
[1776420084241,35.95,75742.5225,17.8,0.40182,0.00014,30.3458]
[1776420084266,35.95,75742.5225,17.8,0.40182,0.00014,30.3458]
[1776420084405,35.95,75742.5225,17.8,0.40182,0.00014,30.3458]
[1776420084610,35.95,75742.5225,17.8,0.40182,0.00014,30.3458]
[1776420084862,35.95,75742.5225,17.8,0.40182,0.00014,30.3458]
[1776420084975,35.95,75742.5225,17.8,0.40182,0.00014,30.34581]
[1776420085435,35.95,75742.5225,17.8,0.40182,0.00014,30.34581]
[1776420085721,35.95,75742.5225,17.8,0.40182,0.00014,30.34581]
[1776420085870,35.95,75742.5225,17.8,0.40182,0.00014,30.34581]
[1776420085947,35.95,75779.875,17.8,0.40695,0.00014,30.45819]
[1776420087694,35.95,75779.875,17.8,0.40694,0.00014,30.45813]
[1776420088117,35.94,75788.7,17.8,0.40815,0.00014,30.48386]
[1776420089004,35.94,75788.7,17.8,0.40815,0.00014,30.48386]
[1776420089684,35.94,75788.7,17.8,0.40815,0.00014,30.48386]
[1776420089705,35.94,75788.7,17.8,0.40815,0.00014,30.48386]
[1776420089718,35.94,75788.7,17.8,0.40815,0.00014,30.48386]
[1776420089948,35.94,75788.7,17.8,0.40815,0.00014,30.48386]
[1776420090338,35.94,75787.515,17.8,0.40799,0.00014,30.48036]
[1776420090474,35.94,75787.515,17.8,0.40799,0.00014,30.48036]
[1776420090952,35.94,75787.13,17.8,0.40793,0.00014,30.47919]
[1776420091824,35.94,75787.13,17.8,0.40793,0.00014,30.47919]
[1776420091868,35.94,75787.13,17.8,0.40792,0.00014,30.47634]
[1776420092001,35.94,75787.13,17.8,0.40792,0.00014,30.47634]
[1776420092635,35.94,75787.13,17.8,0.40792,0.00014,30.47634]
[1776420092954,35.94,75826.19,17.8,0.41331,0.00014,30.58757]
[1776420093804,35.94,75826.19,17.8,0.41331,0.00014,30.58757]
[1776420095321,35.94,75828.9275,17.8,0.41368,0.00014,30.59515]
[1776420095334,35.94,75828.9275,17.8,0.41368,0.00014,30.59515]
[1776420095381,35.94,75828.9275,17.8,0.41368,0.00014,30.59515]
[1776420095741,35.94,75828.9275,17.8,0.41368,0.00014,30.59515]
[1776420095780,35.94,75828.9275,17.8,0.41368,0.00014,30.59515]
[1776420095798,35.94,75828.9275,17.8,0.41368,0.00014,30.59515]
[1776420095864,35.94,75828.9275,17.8,0.41368,0.00014,30.59515]
[1776420095960,35.94,75828.9275,17.8,0.41368,0.00014,30.59515]
[1776420096030,35.94,75828.9275,17.8,0.41368,0.00014,30.59515]
[1776420096091,35.94,75828.9275,17.8,0.41368,0.00014,30.59515]
[1776420096748,35.94,75828.9275,17.8,0.41368,0.00014,30.59515]
[1776420097707,35.94,75830.7925,17.8,0.41394,0.00014,30.6003]
[1776420098847,35.94,75830.7925,17.8,0.41394,0.00014,30.6003]
[1776420098899,35.94,75830.7925,17.8,0.41394,0.00014,30.6003]
[1776420099001,35.94,75830.7925,17.8,0.41394,0.00014,30.60027]
[1776420099873,35.94,75830.7925,17.8,0.41394,0.00014,30.60027]
[1776420099961,35.94,75880.47,17.8,0.4208,0.00014,30.73287]
[1776420100997,35.94,75880.47,17.8,0.4208,0.00014,30.73284]
[1776420101255,35.94,75880.47,17.8,0.4208,0.00014,30.73284]
[1776420101277,35.94,75880.47,17.8,0.4208,0.00014,30.73284]
[1776420101927,35.94,75880.47,17.8,0.4208,0.00014,30.73284]
[1776420101979,35.94,75882.2925,17.8,0.42105,0.00014,30.73749]
[1776420102237,35.94,75882.2925,17.8,0.42105,0.00014,30.73749]
[1776420102328,35.94,75882.2925,17.8,0.42105,0.00014,30.73749]
[1776420103385,35.94,75882.2925,17.8,0.42105,0.00014,30.73746]
[1776420105614,35.94,75885.775,17.8,0.42153,0.00014,30.74631]
[1776420105759,35.94,75885.775,17.8,0.42153,0.00014,30.74631]
[1776420105829,35.94,75885.775,17.8,0.42153,0.00014,30.74631]
[1776420105900,35.93,75885.775,17.8,0.42152,0.00014,30.74627]
[1776420107153,35.93,75885.7425,17.8,0.42152,0.00014,30.7462]
[1776420107201,35.93,75885.7425,17.8,0.42152,0.00014,30.7462]
[1776420107445,35.93,75885.7425,17.8,0.42152,0.00014,30.7462]
[1776420111358,35.93,75892.675,17.8,0.42248,0.00014,30.76387]
[1776420111644,35.93,75892.675,17.8,0.42248,0.00014,30.76387]
[1776420112024,35.93,75892.675,17.8,0.42248,0.00014,30.76387]
[1776420112165,35.93,75892.675,17.8,0.42248,0.00014,30.76387]
[1776420112202,35.93,75892.675,17.8,0.42248,0.00014,30.76387]
[1776420112780,35.93,75892.675,17.8,0.42248,0.00014,30.76387]
[1776420112861,35.93,75892.675,17.8,0.42248,0.00014,30.76387]
[1776420112890,35.93,75892.675,17.8,0.42248,0.00014,30.76387]
[1776420112937,35.93,75892.675,17.8,0.42248,0.00014,30.76387]
[1776420112972,35.93,75892.675,17.8,0.42248,0.00014,30.76387]
[1776420112974,35.93,75892.925,17.8,0.42252,0.00014,30.7645]
[1776420113007,35.93,75892.925,17.8,0.42252,0.00014,30.7645]
[1776420113164,35.93,75892.925,17.8,0.42252,0.00014,30.7645]
[1776420113290,35.93,75892.925,17.8,0.42252,0.00014,30.7645]
[1776420113301,35.93,75892.925,17.8,0.42252,0.00014,30.7645]
[1776420113768,35.93,75892.925,17.8,0.42252,0.00014,30.7645]
[1776420113811,35.93,75892.925,17.8,0.42252,0.00014,30.7645]
[1776420113954,35.93,75892.925,17.8,0.42251,0.00014,30.76448]
[1776420114415,35.93,75892.925,17.8,0.42251,0.00014,30.76448]
[1776420114511,35.93,75892.925,17.8,0.42251,0.00014,30.76447]
[1776420115333,35.93,75848.73,17.8,0.4164,0.00014,30.64889]
[1776420116341,35.93,75838.5825,17.8,0.415,0.00014,30.62135]
[1776420118338,35.93,75838.5825,17.8,0.415,0.00014,30.62137]
[1776420120977,35.94,75836.83,17.8,0.41476,0.00014,30.6166]
[1776420122192,35.94,75837.7975,17.8,0.41489,0.00014,30.61927]
[1776420124835,35.94,75837.7975,17.8,0.41489,0.00014,30.61927]
[1776420125405,35.94,75854.1325,17.8,0.41715,0.00014,30.66345]
[1776420128666,35.93,75854.9275,17.8,0.41725,0.00014,30.66554]
[1776420129262,35.93,75854.9275,17.8,0.41725,0.00014,30.66552]
[1776420130442,35.93,75867.655,17.8,0.41901,0.00014,30.69921]
[1776420132456,35.93,75876.03,17.8,0.42017,0.00014,30.72102]
[1776420133005,35.93,75876.03,17.8,0.42017,0.00014,30.72102]
[1776420136842,35.93,75878.3775,17.8,0.42048,0.00014,30.727]
[1776420136899,35.93,75878.3775,17.8,0.42048,0.00014,30.72697]
[1776420139239,35.92,75879.035,17.8,0.42056,0.00014,30.72847]
[1776420139505,35.92,75879.035,17.8,0.42056,0.00014,30.72845]
[1776420142573,35.92,75875.175,17.8,0.42002,0.00014,30.71838]
[1776420142721,35.92,75875.175,17.8,0.42002,0.00014,30.71838]
[1776420142734,35.92,75875.175,17.8,0.42002,0.00014,30.71838]
[1776420142796,35.92,75875.175,17.8,0.42002,0.00014,30.71838]
[1776420142856,35.92,75875.175,17.8,0.42002,0.00014,30.71838]
[1776420142969,35.92,75875.175,17.8,0.42002,0.00014,30.71838]
[1776420143492,35.92,75875.175,17.8,0.42002,0.00014,30.71835]
[1776420145547,35.92,75859.2675,17.8,0.41782,0.00014,30.67652]
[1776420146729,35.92,75859.2675,17.8,0.41782,0.00014,30.67652]
[1776420147122,35.92,75859.2675,17.8,0.41782,0.00014,30.67652]
[1776420152596,35.92,75857.54,17.8,0.41757,0.00014,30.66902]
[1776420153500,35.92,75857.54,17.8,0.41757,0.00014,30.66902]
[1776420153561,35.92,75857.54,17.8,0.41757,0.00014,30.66902]
[1776420153573,35.92,75857.54,17.8,0.41757,0.00014,30.66902]
[1776420153604,35.92,75857.54,17.8,0.41757,0.00014,30.66902]
[1776420157638,35.92,75843.2875,17.8,0.4156,0.00014,30.63065]
[1776420163024,35.92,75844.27,17.8,0.41574,0.00014,30.63335]
[1776420165445,35.92,75844.27,17.8,0.41574,0.00014,30.63335]
[1776420165620,35.92,75844.27,17.8,0.41574,0.00014,30.63335]
[1776420165696,35.92,75844.27,17.8,0.41574,0.00014,30.63336]
[1776420168207,35.92,75837.8725,17.8,0.41485,0.00014,30.61593]
[1776420168466,35.92,75837.8725,17.8,0.41485,0.00014,30.61593]
[1776420168539,35.92,75837.8725,17.8,0.41485,0.00014,30.61593]
[1776420168735,35.92,75837.8725,17.8,0.41485,0.00014,30.61593]
[1776420169017,35.92,75837.8725,17.8,0.41485,0.00014,30.61593]
[1776420169043,35.92,75830.22,17.8,0.4138,0.00014,30.59489]
[1776420169748,35.92,75830.22,17.8,0.4138,0.00014,30.59489]
[1776420169752,35.92,75830.22,17.8,0.4138,0.00014,30.59489]
[1776420169820,35.92,75830.22,17.8,0.4138,0.00014,30.59489]
[1776420169842,35.92,75830.22,17.8,0.4138,0.00014,30.59489]
[1776420169869,35.92,75830.22,17.8,0.4138,0.00014,30.59489]
[1776420169993,35.92,75830.22,17.8,0.4138,0.00014,30.59489]
[1776420170041,35.92,75809.5,17.8,0.41093,0.00014,30.53674]
[1776420171042,35.92,75789.05,17.8,0.40811,0.00014,30.47784]
[1776420172962,35.92,75789.05,17.8,0.40811,0.00014,30.47779]
[1776420176013,35.92,75782.7825,17.8,0.40724,0.00014,30.45933]
[1776420177557,35.91,75782.7825,17.8,0.40724,0.00014,30.45928]
[1776420178009,35.91,75782.7825,17.8,0.40724,0.00014,30.45928]
[1776420180702,35.91,75782.945,17.8,0.40725,0.00014,30.45963]
[1776420182058,35.91,75785.0175,17.8,0.40753,0.00014,30.46564]
[1776420182822,35.91,75785.0175,17.8,0.40753,0.00014,30.46562]
[1776420185183,35.91,75790.575,17.8,0.40829,0.00014,30.4818]
[1776420186149,35.91,75790.575,17.8,0.40829,0.00014,30.48177]
[1776420189615,35.91,75793.91,17.8,0.40875,0.00014,30.49136]
[1776420190604,35.91,75793.91,17.8,0.40875,0.00014,30.49134]
[1776420190612,35.91,75793.91,17.8,0.40875,0.00014,30.49134]
[1776420190721,35.91,75793.91,17.8,0.40875,0.00014,30.49134]
[1776420192062,35.9,75803.165,17.8,0.41002,0.00014,30.5179]
[1776420192272,35.9,75803.165,17.8,0.41002,0.00014,30.5179]
[1776420197676,35.9,75793.2575,17.8,0.40864,0.00014,30.48918]
[1776420199364,35.9,75790.805,17.8,0.4083,0.00014,30.48199]
[1776420204978,35.9,75785.955,17.8,0.40763,0.00014,30.46773]
[1776420208316,35.9,75785.5725,17.8,0.40757,0.00014,30.46655]
[1776420208334,35.9,75785.5725,17.8,0.40757,0.00014,30.46655]
[1776420208437,35.9,75785.5725,17.8,0.40757,0.00014,30.46655]
[1776420208561,35.9,75785.5725,17.8,0.40757,0.00014,30.46655]
[1776420208715,35.9,75785.5725,17.8,0.40757,0.00014,30.46655]
[1776420209079,35.9,75786.3125,17.8,0.40767,0.00014,30.46866]
[1776420211011,35.9,75786.3125,17.8,0.40767,0.00014,30.46866]
[1776420211881,35.9,75786.3125,17.8,0.40766,0.00014,30.46575]
[1776420211895,35.9,75786.3125,17.8,0.40766,0.00014,30.46575]
[1776420213034,35.9,75775.1875,17.8,0.40612,0.00014,30.4329]
[1776420214928,35.89,75777.71,17.8,0.40647,0.00014,30.44034]
[1776420215048,35.89,75777.71,17.8,0.40647,0.00014,30.4403]
[1776420217091,35.9,75785.785,17.8,0.40758,0.00014,30.46415]
[1776420222098,35.9,75786.45,17.8,0.40768,0.00014,30.46622]
[1776420223114,35.9,75785.8075,17.8,0.40759,0.00014,30.46436]
[1776420224582,35.9,75785.5025,17.8,0.40755,0.00014,30.46349]
[1776420224779,35.9,75785.5025,17.8,0.40755,0.00014,30.46349]
[1776420224963,35.9,75785.5025,17.8,0.40755,0.00014,30.46349]
[1776420225000,35.9,75785.5025,17.8,0.40755,0.00014,30.46349]
[1776420225400,35.9,75785.5025,17.8,0.40755,0.00014,30.46349]
[1776420225636,35.9,75785.5025,17.8,0.40755,0.00014,30.46349]
[1776420227105,35.9,75793.3775,17.8,0.40864,0.00014,30.48652]
[1776420228224,35.9,75792.4725,17.8,0.40852,0.00014,30.48391]
[1776420228241,35.9,75792.4725,17.8,0.40852,0.00014,30.48391]
[1776420231109,35.9,75783.295,17.8,0.40726,0.00014,30.45716]
[1776420235450,35.9,75782.81,17.8,0.40719,0.00014,30.45582]
[1776420236859,35.9,75783.3125,17.8,0.40727,0.00014,30.45735]
[1776420241863,35.91,75787.545,17.8,0.40785,0.00014,30.46984]
[1776420246123,35.91,75803.715,17.8,0.41009,0.00014,30.51667]
[1776420251302,35.91,75804.5025,17.8,0.41019,0.00014,30.51891]
[1776420254094,35.91,75805.8,17.8,0.41037,0.00014,30.52262]
[1776420254131,35.91,75805.84,17.8,0.41038,0.00014,30.52273]
[1776420254344,35.91,75805.84,17.8,0.41038,0.00014,30.52273]
[1776420257402,35.91,75806.2575,17.8,0.41044,0.00014,30.52403]
[1776420257404,35.91,75806.2575,17.8,0.41045,0.00014,30.52409]
[1776420263386,35.91,75802.98,17.8,0.41001,0.00014,30.51494]
[1776420268423,35.92,75802.6525,17.8,0.40997,0.00014,30.5142]
[1776420275152,35.92,75803.9675,17.8,0.41016,0.00014,30.51533]
[1776420279005,35.92,75804.2325,17.8,0.4102,0.00014,30.51623]
[1776420281158,35.93,75795.27,17.8,0.40897,0.00014,30.49047]
[1776420286163,35.93,75797.0325,17.8,0.40921,0.00014,30.49559]
[1776420292169,35.93,75797.04,17.8,0.40921,0.00014,30.49565]
[1776420297174,35.93,75796.4875,17.8,0.40914,0.00014,30.49409]
[1776420302179,35.93,75796.555,17.8,0.40915,0.00014,30.49431]
[1776420303223,35.93,75796.555,17.8,0.40915,0.00014,30.49431]
[1776420303257,35.93,75796.555,17.8,0.40915,0.00014,30.49431]
[1776420303358,35.93,75796.555,17.8,0.40915,0.00014,30.49431]
[1776420308035,35.93,75789.72,17.8,0.40821,0.00014,30.47442]
[1776420313191,35.92,75793.93,17.8,0.40877,0.00014,30.48643]
[1776420318196,35.92,75792.7025,17.8,0.4086,0.00014,30.48272]
[1776420320413,35.92,75792.7025,17.8,0.40859,0.00014,30.48269]
[1776420321199,35.92,75800.3925,17.8,0.40965,0.00014,30.50483]
[1776420321458,35.92,75800.3925,17.8,0.40965,0.00014,30.50483]
[1776420322263,35.92,75804.7075,17.8,0.41025,0.00014,30.5172]
[1776420322392,35.92,75804.7075,17.8,0.41025,0.00014,30.5172]
[1776420322425,35.92,75804.7075,17.8,0.41025,0.00014,30.5172]
[1776420322518,35.92,75804.7075,17.8,0.41025,0.00014,30.5172]
[1776420322803,35.92,75804.7075,17.8,0.41025,0.00014,30.5172]
[1776420324817,35.92,75814.4,17.8,0.41159,0.00014,30.54482]
[1776420331208,35.92,75817.995,17.8,0.41209,0.00014,30.55236]
[1776420332382,35.92,75817.995,17.8,0.41209,0.00014,30.55236]
[1776420332982,35.92,75817.995,17.8,0.41209,0.00014,30.55236]
[1776420333563,35.93,75820.7425,17.8,0.41247,0.00014,30.56014]
[1776420336165,35.93,75822.59,17.8,0.41273,0.00014,30.56537]
[1776420338813,35.93,75821.295,17.8,0.41256,0.00014,30.56185]
[1776420340527,35.93,75821.16,17.8,0.41254,0.00014,30.56151]
[1776420340576,35.93,75821.16,17.8,0.41254,0.00014,30.56151]
[1776420346741,35.93,75824.545,17.8,0.41302,0.00014,30.57114]
[1776420351105,35.94,75824.5725,17.8,0.41303,0.00014,30.57134]
[1776420353496,35.94,75828.9925,17.8,0.41365,0.00014,30.58367]
[1776420355032,35.94,75842.17,17.8,0.41547,0.00014,30.61987]
[1776420356039,35.94,75830.7675,17.8,0.41389,0.00014,30.58863]
[1776420361074,35.94,75824.7675,17.8,0.41307,0.00014,30.57213]
[1776420366109,35.94,75823.67,17.8,0.41293,0.00014,30.56923]
[1776420369961,35.95,75822.47,17.8,0.41277,0.00014,30.56597]
[1776420374164,35.95,75832.375,17.8,0.41414,0.00014,30.59355]
[1776420379200,35.95,75839.315,17.8,0.41511,0.00014,30.61263]
[1776420384235,35.95,75843.4,17.8,0.41567,0.00014,30.62378]
[1776420389265,35.95,75843.16,17.8,0.41564,0.00014,30.62315]
[1776420394270,35.95,75839.9475,17.8,0.41519,0.00014,30.61157]
[1776420399340,35.95,75838.1175,17.8,0.41494,0.00014,30.60663]
[1776420405281,35.95,75841.325,17.8,0.41538,0.00014,30.61542]
[1776420410417,35.95,75842.925,17.8,0.41561,0.00014,30.6198]
[1776420414087,35.95,75843.2375,17.8,0.41565,0.00014,30.62065]
[1776420415567,35.96,75842.1225,17.8,0.4155,0.00014,30.61764]
[1776420418473,35.96,75833.7675,17.8,0.41435,0.00014,30.59486]
[1776420423507,35.96,75835.77,17.8,0.41463,0.00014,30.60042]
[1776420428543,35.96,75837.655,17.8,0.41489,0.00014,30.60563]
[1776420433409,35.96,75837.82,17.8,0.41492,0.00014,30.60613]
[1776420433543,35.96,75837.82,17.8,0.41492,0.00014,30.60613]
[1776420433623,35.96,75837.82,17.8,0.41492,0.00014,30.60613]
[1776420435629,35.96,75837.265,17.8,0.41484,0.00014,30.60463]
[1776420435643,35.96,75837.265,17.8,0.41484,0.00014,30.60463]
[1776420435666,35.96,75837.265,17.8,0.41484,0.00014,30.60466]
[1776420436599,35.96,75825.565,17.8,0.41323,0.00014,30.57239]
[1776420437421,35.96,75825.565,17.8,0.41323,0.00014,30.57239]
[1776420439620,35.96,75812.0375,17.8,0.41136,0.00014,30.53445]
[1776420442477,35.96,75808.6125,17.8,0.41089,0.00014,30.52474]
[1776420443171,35.96,75808.6125,17.8,0.41089,0.00014,30.52474]
[1776420443269,35.96,75808.6125,17.8,0.41089,0.00014,30.52473]
[1776420443324,35.96,75808.6125,17.8,0.41089,0.00014,30.52473]
[1776420443647,35.96,75808.6125,17.8,0.41089,0.00014,30.52477]
[1776420444655,35.96,75817.515,17.8,0.41212,0.00014,30.54991]
[1776420449690,35.96,75810.99,17.8,0.41122,0.00014,30.53159]
[1776420454726,35.96,75812.2175,17.8,0.41139,0.00014,30.53226]
[1776420459760,35.97,75805.88,17.8,0.41052,0.00014,30.51438]
[1776420460529,35.97,75805.88,17.8,0.41052,0.00014,30.51438]
[1776420461007,35.97,75805.88,17.8,0.41052,0.00014,30.51438]
[1776420463789,35.97,75792.335,17.8,0.40865,0.00014,30.4755]
[1776420468824,35.97,75794.665,17.8,0.40898,0.00014,30.48227]
[1776420473605,35.97,75795.195,17.8,0.40905,0.00014,30.48381]
[1776420473635,35.97,75795.195,17.8,0.40905,0.00014,30.48381]
[1776420475426,35.97,75794.6475,17.8,0.40897,0.00014,30.48224]
[1776420479826,35.97,75800.84,17.8,0.40983,0.00014,30.50005]
[1776420479972,35.97,75800.84,17.8,0.40983,0.00014,30.50005]
[1776420480208,35.97,75800.84,17.8,0.40983,0.00014,30.50005]
[1776420480457,35.97,75800.84,17.8,0.40983,0.00014,30.50004]
[1776420480663,35.97,75800.84,17.8,0.40983,0.00014,30.50004]
[1776420480863,35.97,75800.84,17.8,0.40983,0.00014,30.50004]
[1776420482922,35.97,75784.4975,17.8,0.40758,0.00014,30.45275]
[1776420484310,35.97,75784.4975,17.8,0.40758,0.00014,30.45275]
[1776420485121,35.97,75789.8975,17.8,0.40832,0.00014,30.46851]
[1776420486939,35.97,75789.9425,17.8,0.40833,0.00014,30.46868]
[1776420491985,35.97,75790.3575,17.8,0.40839,0.00014,30.46996]
[1776420492430,35.97,75790.3575,17.8,0.40839,0.00014,30.46996]
[1776420492499,35.97,75790.3575,17.8,0.40839,0.00014,30.46996]
[1776420492678,35.97,75790.3575,17.8,0.40839,0.00014,30.46996]
[1776420492996,35.97,75790.3575,17.8,0.40839,0.00014,30.46996]
[1776420493099,35.97,75790.3575,17.8,0.40839,0.00014,30.46997]
[1776420495009,35.97,75803.9075,17.8,0.41026,0.00014,30.50909]
[1776420497938,35.97,75811.1175,17.8,0.41127,0.00014,30.52971]
[1776420498028,35.97,75811.1175,17.8,0.41127,0.00014,30.52971]
[1776420503063,35.98,75806.4575,17.8,0.41063,0.00014,30.51656]
[1776420507661,35.98,75808.2025,17.8,0.41087,0.00014,30.52156]
[1776420507862,35.98,75808.2025,17.8,0.41087,0.00014,30.52156]
[1776420508001,35.98,75808.2025,17.8,0.41087,0.00014,30.52156]
[1776420508098,35.98,75808.2025,17.8,0.41087,0.00014,30.52157]
[1776420510112,35.98,75815.87,17.8,0.41193,0.00014,30.5433]
[1776420515391,35.98,75822.1675,17.8,0.4128,0.00014,30.55818]
[1776420515466,35.98,75821.5725,17.8,0.41272,0.00014,30.55655]
[1776420516209,35.98,75821.5725,17.8,0.41272,0.00014,30.55655]
[1776420520182,35.98,75830.0275,17.8,0.41389,0.00014,30.58011]
[1776420520634,35.98,75830.0275,17.8,0.41389,0.00014,30.58011]
[1776420520684,35.98,75830.0275,17.8,0.41389,0.00014,30.58011]
[1776420520864,35.98,75830.0275,17.8,0.41389,0.00014,30.58011]
[1776420520865,35.98,75830.0275,17.8,0.41389,0.00014,30.58011]
[1776420524210,35.98,75849.135,17.8,0.41653,0.00014,30.63216]
[1776420529245,35.98,75852.215,17.8,0.41695,0.00014,30.64039]
[1776420531337,35.98,75852.2475,17.8,0.41695,0.00014,30.64047]
[1776420535588,35.98,75852.685,17.8,0.41701,0.00014,30.6416]
[1776420535648,35.98,75852.685,17.8,0.41701,0.00014,30.6416]
[1776420535673,35.98,75852.685,17.8,0.41701,0.00014,30.6416]
[1776420535703,35.98,75852.685,17.8,0.41701,0.00014,30.6416]
[1776420535738,35.98,75852.685,17.8,0.41701,0.00014,30.6416]
[1776420536598,35.98,75852.685,17.8,0.41701,0.00014,30.64159]
[1776420539314,35.98,75842.0425,17.8,0.41554,0.00014,30.6129]
[1776420540322,35.98,75830.965,17.8,0.41401,0.00014,30.58262]
[1776420543594,35.98,75831.8175,17.8,0.41413,0.00014,30.58502]
[1776420543639,35.98,75831.8175,17.8,0.41413,0.00014,30.58502]
[1776420544058,35.98,75831.8175,17.8,0.41413,0.00014,30.58502]
[1776420544082,35.98,75831.8175,17.8,0.41413,0.00014,30.58502]
[1776420544350,35.98,75831.8175,17.8,0.41414,0.00014,30.58504]
[1776420546365,35.98,75828.88,17.8,0.41372,0.00014,30.5768]
[1776420547372,35.98,75810.7625,17.8,0.41122,0.00014,30.5261]
[1776420548161,35.98,75810.7625,17.8,0.41122,0.00014,30.5261]
[1776420553414,35.98,75812.34,17.8,0.41144,0.00014,30.53049]
[1776420555432,35.98,75802.465,17.8,0.41008,0.00014,30.50244]
[1776420558408,35.98,75801.72,17.8,0.40997,0.00014,30.5003]
[1776420559693,35.98,75800.7325,17.8,0.40983,0.00014,30.49744]
[1776420561267,35.96,75800.7325,17.8,0.40979,0.00014,30.49661]
[1776420561584,35.95,75800.7325,17.8,0.40974,0.00014,30.49578]
[1776420561639,35.95,75800.7325,17.8,0.40974,0.00014,30.49578]
[1776420561679,35.95,75800.7325,17.8,0.40974,0.00014,30.49578]
[1776420562005,35.95,75800.7325,17.8,0.40974,0.00014,30.49578]
[1776420562163,35.95,75800.7325,17.8,0.40974,0.00014,30.49578]
[1776420562245,35.95,75800.7325,17.8,0.40974,0.00014,30.49578]
[1776420562378,35.95,75800.7325,17.8,0.40974,0.00014,30.49578]
[1776420562381,35.93,75800.7325,17.8,0.4097,0.00014,30.49497]
[1776420564321,35.91,75800.7325,17.8,0.40963,0.00014,30.49379]
[1776420564492,35.87,75790.3025,17.8,0.40807,0.00014,30.46139]
[1776420565688,35.87,75790.3025,17.8,0.40807,0.00014,30.46139]
[1776420567525,35.82,75790.3025,17.8,0.40795,0.00014,30.45918]
[1776420568136,35.82,75790.3025,17.8,0.40795,0.00014,30.45918]
[1776420568161,35.82,75790.3025,17.8,0.40795,0.00014,30.45918]
[1776420568499,35.81,75790.3025,17.8,0.40792,0.00014,30.45856]
[1776420569428,35.8,75790.3025,17.8,0.40788,0.00014,30.45789]
[1776420572377,35.8,75784.1225,17.8,0.40702,0.00014,30.43969]
[1776420573191,35.8,75779.5775,17.8,0.40638,0.00014,30.42334]
[1776420573193,35.8,75779.5775,17.8,0.40638,0.00014,30.42334]
[1776420573261,35.8,75779.5775,17.8,0.40638,0.00014,30.42334]
[1776420573511,35.8,75779.5775,17.8,0.40638,0.00014,30.42331]
[1776420574799,35.8,75779.5775,17.8,0.40638,0.00014,30.42329]
[1776420575570,35.8,75765.65,17.8,0.40446,0.00014,30.38161]
[1776420580383,35.8,75759.01,17.8,0.40354,0.00014,30.36151]
[1776420585640,35.8,75761.5975,17.8,0.4039,0.00014,30.36941]
[1776420590195,35.8,75761.6725,17.8,0.40391,0.00014,30.36965]
[1776420594562,35.8,75761.3775,17.8,0.40388,0.00014,30.36878]
[1776420595462,35.8,75761.3775,17.8,0.40388,0.00014,30.36878]
[1776420595758,35.8,75761.3775,17.8,0.40388,0.00014,30.36878]
[1776420596334,35.8,75761.3775,17.8,0.40388,0.00014,30.36878]
[1776420597491,35.8,75747.13,17.8,0.40191,0.00014,30.32525]
[1776420599232,35.8,75744.93,17.8,0.40161,0.00014,30.31848]
[1776420599547,35.8,75744.93,17.8,0.40161,0.00014,30.31848]
[1776420599600,35.8,75744.93,17.8,0.40161,0.00014,30.31848]
[1776420602760,35.8,75736.825,17.8,0.4005,0.00014,30.29345]
[1776420608502,35.81,75734.71,17.8,0.40022,0.00014,30.28706]
[1776420609641,35.81,75734.71,17.8,0.40022,0.00014,30.28711]
[1776420609648,35.81,75734.71,17.8,0.40022,0.00014,30.28711]
[1776420610037,35.81,75734.71,17.8,0.40022,0.00014,30.28711]
[1776420610159,35.81,75734.71,17.8,0.40022,0.00014,30.28711]
[1776420610477,35.81,75734.71,17.8,0.40022,0.00014,30.28711]
[1776420610481,35.81,75734.71,17.8,0.40022,0.00014,30.28711]
[1776420610504,35.81,75735.1175,17.8,0.40028,0.00014,30.28843]
[1776420611092,35.81,75735.1175,17.8,0.40028,0.00014,30.28843]
[1776420611128,35.81,75735.1175,17.8,0.40028,0.00014,30.2884]
[1776420612372,35.81,75735.1175,17.8,0.40028,0.00014,30.2884]
[1776420612388,35.81,75735.1175,17.8,0.40028,0.00014,30.2884]
[1776420612411,35.81,75735.1175,17.8,0.40028,0.00014,30.2884]
[1776420612495,35.81,75735.1175,17.8,0.40028,0.00014,30.28832]
[1776420612830,35.81,75718.8575,17.8,0.39804,0.00014,30.23693]
[1776420613613,35.81,75718.8575,17.8,0.39804,0.00014,30.23693]
[1776420613633,35.81,75718.8575,17.8,0.39804,0.00014,30.23693]
[1776420613837,35.81,75718.8575,17.8,0.39804,0.00014,30.23692]
[1776420615057,35.81,75718.8575,17.8,0.39804,0.00014,30.23692]
[1776420616043,35.8,75718.8575,17.8,0.39803,0.00014,30.23683]
[1776420621893,35.79,75719.4225,17.8,0.39808,0.00014,30.23801]
[1776420622585,35.79,75719.4225,17.8,0.39808,0.00014,30.23801]
[1776420622893,35.79,75719.4225,17.8,0.39808,0.00014,30.23801]
[1776420623006,35.79,75719.4225,17.8,0.39808,0.00014,30.23801]
[1776420625376,35.79,75719.4225,17.8,0.39807,0.00014,30.23788]
[1776420625921,35.79,75701.7375,17.8,0.39563,0.00014,30.1809]
[1776420629588,35.79,75709.33,17.8,0.39667,0.00014,30.20524]
[1776420629622,35.79,75709.33,17.8,0.39667,0.00014,30.20524]
[1776420629705,35.79,75709.33,17.8,0.39667,0.00014,30.20524]
[1776420629764,35.79,75709.33,17.8,0.39667,0.00014,30.20524]
[1776420631104,35.79,75709.33,17.8,0.39667,0.00014,30.20518]
[1776420632626,35.78,75709.33,17.8,0.39665,0.00014,30.20218]
[1776420632635,35.78,75709.33,17.8,0.39665,0.00014,30.20218]
[1776420632684,35.78,75709.33,17.8,0.39665,0.00014,30.20218]
[1776420632702,35.78,75709.33,17.8,0.39665,0.00014,30.20218]
[1776420633977,35.78,75694.175,17.8,0.39456,0.00014,30.15287]
[1776420636998,35.78,75683.7175,17.8,0.39312,0.00014,30.11834]
[1776420638836,35.78,75686.76,17.8,0.39354,0.00014,30.12837]
[1776420639174,35.78,75686.76,17.8,0.39354,0.00014,30.12837]
[1776420645557,35.78,75701.195,17.8,0.3955,0.00014,30.17529]
[1776420651102,35.77,75702.1725,17.8,0.39562,0.00014,30.17818]
[1776420654566,35.77,75689.905,17.8,0.39393,0.00014,30.1379]
[1776420656775,35.77,75686.9775,17.8,0.39353,0.00014,30.12818]
[1776420663183,35.77,75687.12,17.8,0.39354,0.00014,30.12848]
[1776420665748,35.77,75684.2225,17.8,0.39314,0.00014,30.11884]
[1776420671239,35.76,75688.5275,17.8,0.39372,0.00014,30.13287]
[1776420672361,35.76,75688.5275,17.8,0.39372,0.00014,30.13287]
[1776420672376,35.76,75688.5275,17.8,0.39372,0.00014,30.13287]
[1776420672391,35.76,75688.5275,17.8,0.39372,0.00014,30.13287]
[1776420672420,35.76,75688.5275,17.8,0.39372,0.00014,30.13287]
[1776420672590,35.76,75688.5275,17.8,0.39372,0.00014,30.13283]
[1776420672840,35.76,75688.5275,17.8,0.39372,0.00014,30.13283]
[1776420674100,35.76,75688.5275,17.8,0.39372,0.00014,30.1328]
[1776420674153,35.76,75688.5275,17.8,0.39372,0.00014,30.1328]
[1776420674503,35.76,75688.5275,17.8,0.39372,0.00014,30.1328]
[1776420675429,35.76,75688.5275,17.8,0.39372,0.00014,30.13279]
[1776420675511,35.76,75688.5275,17.8,0.39372,0.00014,30.13279]
[1776420676273,35.76,75668.66,17.8,0.39099,0.00014,30.06657]
[1776420681522,35.76,75670.93,17.8,0.3913,0.00014,30.0742]
[1776420686598,35.76,75678.1025,17.8,0.39228,0.00014,30.09814]
[1776420691603,35.76,75676.4475,17.8,0.39204,0.00014,30.08964]
[1776420697422,35.76,75677.3475,17.8,0.39216,0.00014,30.09258]
[1776420701585,35.76,75680.29,17.8,0.39256,0.00014,30.10234]
[1776420701967,35.76,75678.545,17.8,0.39232,0.00014,30.09651]
[1776420702089,35.76,75678.545,17.8,0.39232,0.00014,30.09651]
[1776420702099,35.76,75678.545,17.8,0.39232,0.00014,30.09651]
[1776420702129,35.76,75678.545,17.8,0.39232,0.00014,30.09651]
[1776420702192,35.76,75678.545,17.8,0.39232,0.00014,30.09651]
[1776420702214,35.76,75678.545,17.8,0.39232,0.00014,30.09651]
[1776420702591,35.76,75678.545,17.8,0.39232,0.00014,30.09651]
[1776420704310,35.76,75676.875,17.8,0.39209,0.00014,30.09094]
[1776420704618,35.76,75647.945,17.8,0.38813,0.00014,29.9929]
[1776420705110,35.76,75647.945,17.8,0.38813,0.00014,29.9929]
[1776420705167,35.76,75647.945,17.8,0.38813,0.00014,29.9929]
[1776420705414,35.76,75647.945,17.8,0.38813,0.00014,29.9929]
[1776420705827,35.76,75647.945,17.8,0.38813,0.00014,29.9929]
[1776420706469,35.76,75647.945,17.8,0.38813,0.00014,29.9929]
[1776420706938,35.76,75651.7,17.8,0.38865,0.00014,30.00587]
[1776420707387,35.76,75651.7,17.8,0.38865,0.00014,30.00587]
[1776420709182,35.76,75651.7,17.8,0.38865,0.00014,30.0059]
[1776420710523,35.76,75660.26,17.8,0.38982,0.00014,30.03515]
[1776420712052,35.76,75661.925,17.8,0.39005,0.00014,30.04084]
[1776420713427,35.76,75658.985,17.8,0.38965,0.00014,30.03087]
[1776420713544,35.76,75658.985,17.8,0.38965,0.00014,30.03087]
[1776420713761,35.76,75658.985,17.8,0.38965,0.00014,30.03087]
[1776420715026,35.75,75658.985,17.8,0.38962,0.00014,30.03018]
[1776420716631,35.74,75652.07,17.8,0.38862,0.00014,30.00533]
[1776420716640,35.74,75652.07,17.8,0.38862,0.00014,30.00533]
[1776420718618,35.72,75651.325,17.8,0.38846,0.00014,30.00165]
[1776420718654,35.72,75647.385,17.8,0.3879,0.00014,29.98763]
[1776420720034,35.72,75647.385,17.8,0.3879,0.00014,29.98763]
[1776420720428,35.72,75647.385,17.8,0.3879,0.00014,29.98763]
[1776420720722,35.71,75647.385,17.8,0.38789,0.00014,29.98722]
[1776420720872,35.71,75647.385,17.8,0.38789,0.00014,29.98722]
[1776420721639,35.71,75636.79,17.8,0.38643,0.00014,29.95042]
[1776420722904,35.71,75636.79,17.8,0.38643,0.00014,29.95042]
[1776420723641,35.71,75626.945,17.8,0.38509,0.00014,29.91589]
[1776420726992,35.71,75627.0425,17.8,0.3851,0.00014,29.91622]
[1776420729278,35.71,75627.0425,17.8,0.3851,0.00014,29.91621]
[1776420733507,35.71,75633.015,17.8,0.38591,0.00014,29.93712]
[1776420734914,35.71,75633.5525,17.8,0.38598,0.00014,29.93897]
[1776420736745,35.71,75632.6975,17.8,0.38587,0.00014,29.93594]
[1776420737067,35.71,75632.6975,17.8,0.38587,0.00014,29.93594]
[1776420737656,35.71,75633.3675,17.8,0.38595,0.00014,29.93817]
[1776420739658,35.7,75623.85,17.8,0.38464,0.00014,29.90447]
[1776420743575,35.7,75621.665,17.8,0.38433,0.00014,29.89644]
[1776420743688,35.7,75621.665,17.8,0.38433,0.00014,29.89644]
[1776420744862,35.7,75621.4825,17.8,0.3843,0.00014,29.8956]
[1776420748288,35.69,75621.9725,17.8,0.38435,0.00014,29.89706]
[1776420751578,35.69,75621.675,17.8,0.3843,0.00014,29.89582]
[1776420753670,35.69,75622.095,17.8,0.38434,0.00014,29.8942]
[1776420753672,35.69,75629.4425,17.8,0.38534,0.00014,29.92003]
[1776420753760,35.69,75629.4425,17.8,0.38534,0.00014,29.92003]
[1776420753796,35.69,75629.4425,17.8,0.38534,0.00014,29.92003]
[1776420754524,35.69,75629.4425,17.8,0.38534,0.00014,29.92003]
[1776420756408,35.69,75630.9,17.8,0.38553,0.00014,29.92504]
[1776420756848,35.69,75640.6225,17.8,0.38687,0.00014,29.95902]
[1776420760258,35.69,75644.3925,17.8,0.38738,0.00014,29.97209]
[1776420760265,35.69,75644.3925,17.8,0.38738,0.00014,29.97209]
[1776420760351,35.69,75644.3925,17.8,0.38738,0.00014,29.97209]
[1776420760363,35.69,75644.3925,17.8,0.38738,0.00014,29.97209]
[1776420760472,35.69,75644.3925,17.8,0.38738,0.00014,29.97209]
[1776420760534,35.69,75644.3925,17.8,0.38738,0.00014,29.97209]
[1776420760575,35.69,75644.3925,17.8,0.38738,0.00014,29.97207]
[1776420763107,35.68,75643.695,17.8,0.38727,0.00014,29.9694]
[1776420763174,35.68,75643.695,17.8,0.38727,0.00014,29.9693]
[1776420763897,35.68,75629.0125,17.8,0.38526,0.00014,29.91796]
[1776420769218,35.68,75636.1725,17.8,0.38623,0.00014,29.94298]
[1776420773316,35.68,75641.255,17.8,0.38693,0.00014,29.96062]
[1776420775367,35.68,75632.27,17.8,0.38569,0.00014,29.92914]
[1776420776670,35.68,75630.715,17.8,0.38548,0.00014,29.92366]
[1776420777321,35.68,75630.715,17.8,0.38548,0.00014,29.92366]
[1776420777989,35.68,75630.63,17.8,0.38546,0.00014,29.92334]
[1776420783702,35.68,75633.105,17.8,0.3858,0.00014,29.93193]
[1776420788707,35.67,75633.89,17.8,0.3859,0.00014,29.9346]
[1776420793712,35.67,75634.1375,17.8,0.38593,0.00014,29.93536]
[1776420798717,35.67,75634.405,17.8,0.38596,0.00014,29.93621]
[1776420801798,35.67,75635.0025,17.8,0.38604,0.00014,29.93825]
[1776420807726,35.67,75636.7925,17.8,0.38628,0.00014,29.94439]
[1776420812104,35.67,75635.17,17.8,0.38605,0.00014,29.9357]
[1776420814220,35.67,75633.26,17.8,0.38578,0.00014,29.92897]
[1776420814821,35.67,75634.38,17.8,0.38594,0.00014,29.93288]
[1776420816366,35.67,75635.1075,17.8,0.38603,0.00014,29.93541]
[1776420818730,35.67,75635.1075,17.8,0.38603,0.00014,29.93539]
[1776420818737,35.67,75645.365,17.8,0.38744,0.00014,29.97107]
[1776420819499,35.67,75645.365,17.8,0.38744,0.00014,29.97107]
[1776420822656,35.67,75649.18,17.8,0.38796,0.00014,29.98421]
[1776420826285,35.66,75651.2475,17.8,0.38824,0.00014,29.99127]
[1776420827866,35.66,75655.1425,17.8,0.38877,0.00014,30.0046]
[1776420828382,35.66,75655.1425,17.8,0.38877,0.00014,30.00456]
[1776420833419,35.67,75659.3275,17.8,0.38935,0.00014,30.01906]
[1776420835180,35.67,75658.74,17.8,0.38927,0.00014,30.01713]
[1776420835351,35.67,75658.74,17.8,0.38927,0.00014,30.01713]
[1776420836165,35.67,75658.74,17.8,0.38927,0.00014,30.01713]
[1776420838186,35.67,75660.335,17.8,0.3895,0.00014,30.02268]
[1776420838454,35.67,75660.335,17.8,0.3895,0.00014,30.02268]
[1776420841173,35.67,75658.6375,17.8,0.38927,0.00014,30.0169]
[1776420841475,35.67,75658.6375,17.8,0.38927,0.00014,30.01692]
[1776420846109,35.67,75658.9125,17.8,0.38931,0.00014,30.01799]
[1776420851772,35.67,75660.9775,17.8,0.3896,0.00014,30.02525]
[1776420852849,35.67,75660.9775,17.8,0.3896,0.00014,30.02525]
[1776420853559,35.67,75660.9775,17.8,0.3896,0.00014,30.02529]
[1776420854259,35.67,75660.9775,17.8,0.3896,0.00014,30.02529]
[1776420854398,35.67,75660.9775,17.8,0.3896,0.00014,30.02529]
[1776420854830,35.67,75660.9775,17.8,0.3896,0.00014,30.0253]
[1776420856777,35.67,75647.4175,17.8,0.38774,0.00014,29.97871]
[1776420857127,35.67,75647.4175,17.8,0.38774,0.00014,29.97871]
[1776420857728,35.67,75647.4175,17.8,0.38774,0.00014,29.97871]
[1776420857760,35.67,75647.4175,17.8,0.38774,0.00014,29.97871]
[1776420857823,35.67,75647.4175,17.8,0.38774,0.00014,29.97871]
[1776420858779,35.67,75640.25,17.8,0.38675,0.00014,29.95367]
[1776420859870,35.67,75640.25,17.8,0.38675,0.00014,29.95367]
[1776420866650,35.66,75639.6075,17.8,0.38663,0.00014,29.95058]
[1776420871792,35.65,75638.2725,17.8,0.3864,0.00014,29.94227]
[1776420876797,35.64,75631.83,17.8,0.38549,0.00014,29.91913]
[1776420881802,35.64,75630.2175,17.8,0.38525,0.00014,29.91294]
[1776420887808,35.63,75630.0475,17.8,0.3852,0.00014,29.91174]
[1776420892813,35.62,75632.2275,17.8,0.38548,0.00014,29.91891]
[1776420898819,35.62,75630.495,17.8,0.38521,0.00014,29.91221]
[1776420903824,35.61,75626.5325,17.8,0.38465,0.00014,29.89772]
[1776420909830,35.6,75626.905,17.8,0.38468,0.00014,29.89853]
[1776420913376,35.6,75627.255,17.8,0.38472,0.00014,29.89959]
[1776420913382,35.6,75627.255,20.8,0.38472,0.00014,29.89959]
[1776420913390,35.6,75627.255,24.2,0.38472,0.00014,29.89959]
[1776420913748,35.6,75627.255,24.2,0.38472,0.00014,29.89959]
[1776420916259,35.58,75628.2325,24.2,0.38477,0.00014,29.90118]
[1776420916779,35.58,75628.2325,24.2,0.38477,0.00014,29.90118]
[1776420916841,35.56,75628.2325,24.2,0.38471,0.00014,29.8999]
[1776420920389,35.56,75628.2575,24.2,0.3847,0.00014,29.89956]
[1776420920395,35.56,75628.2575,24.2,0.3847,0.00014,29.89956]
[1776420920490,35.56,75628.2575,24.2,0.3847,0.00014,29.89952]
[1776420926066,35.55,75624.0925,24.2,0.3841,0.00014,29.88425]
[1776420931856,35.55,75624.6125,24.2,0.38414,0.00014,29.88273]
[1776420932460,35.55,75624.6125,24.2,0.38414,0.00014,29.88273]
[1776420932511,35.55,75624.6125,24.2,0.38414,0.00014,29.88273]
[1776420938216,35.54,75623.905,24.2,0.38403,0.00014,29.87976]
[1776420939228,35.54,75623.905,24.2,0.38403,0.00014,29.87976]
[1776420939500,35.54,75623.905,24.2,0.38402,0.00014,29.87969]
[1776420940865,35.54,75632.7975,24.2,0.38524,0.00014,29.9112]
[1776420945870,35.54,75637.3325,24.2,0.38586,0.00014,29.92699]
[1776420951231,35.53,75642.22,24.2,0.38652,0.00014,29.94396]
[1776420953658,35.53,75642.6125,24.2,0.38657,0.00014,29.94523]
[1776420953945,35.53,75642.6125,24.2,0.38657,0.00014,29.94517]
[1776420954112,35.53,75642.6125,24.2,0.38657,0.00014,29.94517]
[1776420956888,35.53,75650.765,24.2,0.3877,0.00014,29.97371]
[1776420956955,35.53,75650.765,24.2,0.3877,0.00014,29.97371]
[1776420962893,35.53,75648.1375,24.2,0.38734,0.00014,29.96463]
[1776420965168,35.54,75648.43,24.2,0.38738,0.00014,29.96567]
[1776420970113,35.54,75649.0,24.2,0.38747,0.00014,29.96793]
[1776420970169,35.54,75649.0,24.2,0.38747,0.00014,29.96793]
[1776420970189,35.54,75649.0,24.2,0.38747,0.00014,29.96793]
[1776420970204,35.54,75649.0,24.2,0.38747,0.00014,29.96793]
[1776420972790,35.54,75646.6825,24.2,0.38715,0.00014,29.9598]
[1776420977909,35.53,75638.7725,24.2,0.38605,0.00014,29.93179]
[1776420983102,35.53,75638.985,24.2,0.38607,0.00014,29.93236]
[1776420983466,35.53,75638.985,24.2,0.38607,0.00014,29.93232]
[1776420985917,35.53,75630.43,24.2,0.38488,0.00014,29.90187]
[1776420990922,35.52,75629.98,24.2,0.3848,0.00014,29.89985]
[1776420992385,35.52,75630.73,24.2,0.38488,0.00014,29.89951]
[1776420992924,35.52,75630.65,24.2,0.38487,0.00014,29.89919]
[1776420996501,35.52,75631.0375,24.2,0.38492,0.00014,29.90047]
[1776420996509,35.52,75631.0375,24.2,0.38492,0.00014,29.90047]
[1776420996928,35.52,75632.765,24.2,0.38515,0.00014,29.90646]
[1776421001934,35.51,75631.67,24.2,0.38498,0.00014,29.90215]
[1776421006939,35.51,75633.73,24.2,0.38525,0.00014,29.90902]
[1776421011945,35.5,75638.7125,24.2,0.38592,0.00014,29.92615]
[1776421016778,35.5,75638.015,24.2,0.38581,0.00014,29.92341]
[1776421016970,35.5,75638.1475,24.2,0.38582,0.00014,29.92376]
[1776421021975,35.5,75640.4075,24.2,0.38612,0.00014,29.93156]
[1776421026980,35.49,75637.4025,24.2,0.3857,0.00014,29.92084]
[1776421031481,35.49,75637.8,24.2,0.38576,0.00014,29.92217]
[1776421031985,35.49,75637.9825,24.2,0.38578,0.00014,29.92269]
[1776421036990,35.49,75637.33,24.2,0.38567,0.00014,29.91994]
[1776421041994,35.48,75638.0025,24.2,0.38574,0.00014,29.92187]
[1776421046999,35.47,75637.6725,24.2,0.38567,0.00014,29.92026]
[1776421053005,35.47,75637.595,24.2,0.38563,0.00014,29.91654]
[1776421058010,35.46,75637.75,24.2,0.38563,0.00014,29.91665]
[1776421063016,35.46,75636.775,24.2,0.38548,0.00014,29.91278]
[1776421068021,35.45,75636.9925,24.2,0.38549,0.00014,29.91313]
[1776421073026,35.45,75637.0425,24.2,0.38548,0.00014,29.9129]
[1776421078031,35.44,75637.25,24.2,0.38549,0.00014,29.91322]
[1776421083036,35.44,75637.085,24.2,0.38545,0.00014,29.91223]
[1776421088041,35.43,75636.965,24.2,0.38541,0.00014,29.9114]
[1776421089522,35.43,75637.1675,24.2,0.38544,0.00014,29.91203]
[1776421089628,35.43,75637.1675,24.2,0.38544,0.00014,29.91203]
[1776421089816,35.43,75637.1675,24.2,0.38544,0.00014,29.91203]
[1776421089965,35.43,75637.1675,24.2,0.38544,0.00014,29.91203]
[1776421089991,35.43,75637.1675,24.2,0.38544,0.00014,29.91203]
[1776421090441,35.43,75637.1675,24.2,0.38544,0.00014,29.91203]
[1776421090553,35.43,75637.1675,24.2,0.38544,0.00014,29.91203]
[1776421091043,35.43,75619.9175,24.2,0.38305,0.00014,29.85034]
[1776421091176,35.43,75619.9175,24.2,0.38305,0.00014,29.85034]
[1776421094144,35.43,75608.5725,24.2,0.38149,0.00014,29.8092]
[1776421095162,35.43,75608.4775,24.2,0.38148,0.00014,29.80883]
[1776421098582,35.43,75608.9925,24.2,0.38154,0.00014,29.81063]
[1776421102531,35.43,75612.5425,24.2,0.38203,0.00014,29.82343]
[1776421102604,35.43,75612.5425,24.2,0.38203,0.00014,29.82343]
[1776421103923,35.43,75615.16,24.2,0.38239,0.00014,29.83287]
[1776421106053,35.42,75623.105,24.2,0.38348,0.00014,29.86144]
[1776421106075,35.42,75623.105,24.2,0.38348,0.00014,29.86144]
[1776421106076,35.42,75623.105,24.2,0.38348,0.00014,29.86144]
[1776421106083,35.42,75623.105,24.2,0.38348,0.00014,29.86144]
[1776421106168,35.42,75625.5125,24.2,0.38381,0.00014,29.86996]
[1776421106223,35.42,75625.5125,24.2,0.38381,0.00014,29.86996]
[1776421106409,35.42,75625.5125,24.2,0.38381,0.00014,29.86996]
[1776421106422,35.42,75625.5125,24.2,0.38381,0.00014,29.86996]
[1776421106439,35.42,75625.5125,24.2,0.38381,0.00014,29.86996]
[1776421106538,35.42,75625.5125,24.2,0.38381,0.00014,29.86996]
[1776421106574,35.42,75625.5125,24.2,0.38381,0.00014,29.86996]
[1776421106683,35.42,75625.5125,24.2,0.38381,0.00014,29.86996]
[1776421106990,35.42,75625.5125,24.2,0.38381,0.00014,29.86996]
[1776421107166,35.42,75625.5125,24.2,0.38381,0.00014,29.86996]
[1776421107211,35.42,75625.5125,24.2,0.38381,0.00014,29.86996]
[1776421107523,35.42,75625.5125,24.2,0.38381,0.00014,29.86996]
[1776421107693,35.42,75625.5125,24.2,0.38381,0.00014,29.86996]
[1776421107810,35.42,75625.5125,24.2,0.38381,0.00014,29.86996]
[1776421107885,35.42,75625.5125,24.2,0.38381,0.00014,29.86996]
[1776421108087,35.42,75625.5125,24.2,0.3838,0.00014,29.86985]
[1776421108145,35.42,75625.5125,24.2,0.3838,0.00014,29.86985]
[1776421108454,35.42,75625.5125,24.2,0.3838,0.00014,29.86985]
[1776421108534,35.42,75625.5125,24.2,0.3838,0.00014,29.86985]
[1776421109066,35.42,75690.825,24.2,0.39283,0.00014,30.09625]
[1776421109321,35.42,75690.825,24.2,0.39283,0.00014,30.09625]
[1776421109566,35.42,75690.825,24.2,0.39283,0.00014,30.09625]
[1776421109621,35.42,75690.825,24.2,0.39283,0.00014,30.09625]
[1776421109835,35.42,75690.825,24.2,0.39283,0.00014,30.09625]
[1776421110008,35.42,75690.825,24.2,0.39283,0.00014,30.09625]
[1776421110438,35.42,75690.825,24.2,0.39283,0.00014,30.09625]
[1776421113441,35.42,75685.0325,24.2,0.39202,0.00014,30.07397]
[1776421113449,35.42,75685.0325,24.2,0.39202,0.00014,30.07397]
[1776421113808,35.42,75685.0325,24.2,0.39202,0.00014,30.07397]
[1776421114071,35.42,75684.3775,24.2,0.3919,0.00014,30.07112]
[1776421118445,35.38,75685.8,24.2,0.39198,0.00014,30.07339]
[1776421118907,35.38,75685.8,24.2,0.39198,0.00014,30.07339]
[1776421118982,35.38,75685.8,24.2,0.39198,0.00014,30.07339]
[1776421119472,35.38,75685.8,24.2,0.39198,0.00014,30.07339]
[1776421119478,35.38,75685.8,24.2,0.39198,0.00014,30.07339]
[1776421120375,35.38,75692.635,24.2,0.39293,0.00014,30.09642]
[1776421120427,35.38,75692.635,24.2,0.39293,0.00014,30.09642]
[1776421120683,35.38,75692.635,24.2,0.39293,0.00014,30.09642]
[1776421120857,35.38,75692.635,24.2,0.39293,0.00014,30.09642]
[1776421120897,35.38,75692.635,24.2,0.39293,0.00014,30.09642]
[1776421121270,35.38,75692.635,24.2,0.39293,0.00014,30.09642]
[1776421121742,35.38,75692.635,24.2,0.39293,0.00014,30.09642]
[1776421122080,35.38,75703.035,24.2,0.39438,0.00014,30.13107]
[1776421123762,35.38,75704.9675,24.2,0.39465,0.00014,30.13746]
[1776421123945,35.38,75704.9675,24.2,0.39465,0.00014,30.13746]
[1776421124013,35.38,75704.9675,24.2,0.39465,0.00014,30.13746]
[1776421125682,35.38,75704.9675,24.2,0.39465,0.00014,30.13745]
[1776421126084,35.38,75693.9475,24.2,0.39312,0.00014,30.10082]
[1776421127872,35.38,75693.9475,24.2,0.39312,0.00014,30.10084]
[1776421130486,35.38,75691.375,24.2,0.39276,0.00014,30.09227]
[1776421131027,35.38,75691.375,24.2,0.39276,0.00014,30.09227]
[1776421131968,35.38,75691.375,24.2,0.39276,0.00014,30.09227]
[1776421133092,35.38,75682.39,24.2,0.39152,0.00014,30.06208]
[1776421138092,35.38,75687.105,24.2,0.39218,0.00014,30.07812]
[1776421143089,35.39,75684.64,24.2,0.39184,0.00014,30.06993]
[1776421147599,35.39,75677.0525,24.2,0.3908,0.00014,30.04439]
[1776421148107,35.39,75675.8125,24.2,0.39063,0.00014,30.04018]
[1776421153112,35.39,75673.89,24.2,0.39037,0.00014,30.03372]
[1776421154408,35.39,75673.89,24.2,0.39037,0.00014,30.03372]
[1776421155113,35.39,75681.2575,24.2,0.39139,0.00014,30.05885]
[1776421155432,35.39,75681.2575,24.2,0.39139,0.00014,30.05885]
[1776421157019,35.39,75683.4475,24.2,0.3917,0.00014,30.06629]
[1776421158116,35.39,75693.675,24.2,0.39312,0.00014,30.10072]
[1776421163121,35.39,75698.565,24.2,0.3938,0.00014,30.11707]
[1776421165809,35.39,75702.8275,24.2,0.39439,0.00014,30.13121]
[1776421171129,35.39,75700.2225,24.2,0.39402,0.00014,30.11966]
[1776421176134,35.39,75699.98,24.2,0.39398,0.00014,30.11887]
[1776421181139,35.39,75700.6225,24.2,0.39407,0.00014,30.12101]
[1776421186144,35.39,75697.3525,24.2,0.39362,0.00014,30.11014]
[1776421189608,35.39,75697.3275,24.2,0.39362,0.00014,30.11008]
[1776421195581,35.39,75697.0775,24.2,0.39358,0.00014,30.10928]
[1776421195628,35.39,75697.0775,24.2,0.39358,0.00014,30.10928]
[1776421197721,35.39,75696.5225,24.2,0.39351,0.00014,30.10745]
[1776421198157,35.39,75685.3275,24.2,0.39196,0.00014,30.06995]
[1776421199923,35.4,75685.3625,24.2,0.39196,0.00014,30.0701]
[1776421200020,35.4,75685.3625,24.2,0.39196,0.00014,30.0701]
[1776421200407,35.4,75685.3625,24.2,0.39196,0.00014,30.0701]
[1776421205195,35.4,75677.39,24.2,0.39086,0.00014,30.04323]
[1776421210199,35.4,75684.475,24.2,0.39185,0.00014,30.06735]
[1776421211168,35.4,75684.475,24.2,0.39185,0.00014,30.06735]
[1776421211191,35.4,75684.475,24.2,0.39185,0.00014,30.06735]
[1776421211200,35.4,75685.12,24.2,0.39194,0.00014,30.06954]
[1776421215646,35.4,75688.23,24.2,0.39238,0.00014,30.08012]
[1776421216126,35.4,75688.23,24.2,0.39238,0.00014,30.08012]
[1776421216134,35.4,75688.23,24.2,0.39238,0.00014,30.08012]
[1776421216196,35.4,75688.23,24.2,0.39238,0.00014,30.08012]
[1776421216510,35.4,75688.23,24.2,0.39238,0.00014,30.08012]
[1776421216694,35.4,75688.23,24.2,0.39238,0.00014,30.08012]
[1776421217159,35.4,75688.23,24.2,0.39238,0.00014,30.08012]
[1776421218207,35.4,75699.82,24.2,0.39399,0.00014,30.11889]
[1776421219544,35.4,75703.1375,24.2,0.39445,0.00014,30.12989]
[1776421225214,35.4,75705.865,24.2,0.39482,0.00014,30.13885]
[1776421227876,35.4,75705.845,24.2,0.39482,0.00014,30.13876]
[1776421227938,35.4,75705.845,24.2,0.39482,0.00014,30.13876]
[1776421227943,35.4,75705.845,24.2,0.39482,0.00014,30.13876]
[1776421228059,35.4,75705.845,24.2,0.39482,0.00014,30.13876]
[1776421228239,35.4,75705.845,24.2,0.39482,0.00014,30.13876]
[1776421228281,35.4,75705.845,24.2,0.39482,0.00014,30.13876]
[1776421228355,35.4,75705.845,24.2,0.39482,0.00014,30.13876]
[1776421228597,35.4,75705.845,24.2,0.39482,0.00014,30.13876]
[1776421228883,35.4,75705.845,24.2,0.39482,0.00014,30.13876]
[1776421229417,35.4,75705.845,24.2,0.39482,0.00014,30.13871]
[1776421229470,35.4,75705.845,24.2,0.39482,0.00014,30.13871]
[1776421230196,35.4,75705.845,24.2,0.39482,0.00014,30.13871]
[1776421231226,35.4,75722.4175,24.2,0.39711,0.00014,30.18993]
[1776421232199,35.4,75722.4175,24.2,0.39711,0.00014,30.18993]
[1776421232264,35.4,75720.1075,24.2,0.39678,0.00014,30.1824]
[1776421232773,35.4,75720.1075,24.2,0.39678,0.00014,30.1824]
[1776421233125,35.4,75720.1075,24.2,0.39678,0.00014,30.1824]
[1776421233474,35.4,75720.1075,24.2,0.39678,0.00014,30.1824]
[1776421234024,35.4,75720.1075,24.2,0.39678,0.00014,30.1824]
[1776421238092,35.39,75717.6425,24.2,0.39643,0.00014,30.17423]
[1776421240638,35.39,75717.3175,24.2,0.39638,0.00014,30.17309]
[1776421242805,35.39,75718.43,24.2,0.39654,0.00014,30.17665]
[1776421248243,35.39,75716.56,24.2,0.39627,0.00014,30.1704]
[1776421254249,35.39,75716.435,24.2,0.39624,0.00014,30.16983]
[1776421256425,35.39,75715.73,24.2,0.39614,0.00014,30.16748]
[1776421256547,35.39,75715.73,24.2,0.39614,0.00014,30.16748]
[1776421259254,35.39,75706.0025,24.2,0.39479,0.00014,30.1355]
[1776421261005,35.39,75705.7875,24.2,0.39476,0.00014,30.13478]
[1776421266261,35.39,75697.4625,24.2,0.3936,0.00014,30.10721]
[1776421267759,35.39,75697.4,24.2,0.3936,0.00014,30.10701]
[1776421268353,35.39,75697.145,24.2,0.39356,0.00014,30.10616]
[1776421272260,35.39,75696.675,24.2,0.3935,0.00014,30.10462]
[1776421277272,35.39,75698.8675,24.2,0.3938,0.00014,30.11195]
[1776421278512,35.39,75698.8825,24.2,0.3938,0.00014,30.11201]
[1776421278525,35.39,75698.8825,24.2,0.3938,0.00014,30.11201]
[1776421278608,35.39,75698.8825,24.2,0.3938,0.00014,30.11201]
[1776421278884,35.39,75698.8825,24.2,0.3938,0.00014,30.11201]
[1776421279546,35.39,75700.6275,24.2,0.39405,0.00014,30.11781]
[1776421280275,35.39,75710.985,24.2,0.39549,0.00014,30.15199]
[1776421283217,35.39,75712.2475,24.2,0.39566,0.00014,30.1561]
[1776421288283,35.39,75712.6075,24.2,0.3957,0.00014,30.15717]
[1776421291596,35.38,75715.0975,24.2,0.39604,0.00014,30.16236]
[1776421291617,35.38,75715.0975,24.2,0.39604,0.00014,30.16236]
[1776421291943,35.38,75715.0975,24.2,0.39604,0.00014,30.16236]
[1776421291949,35.38,75715.0975,24.2,0.39604,0.00014,30.16236]
[1776421297222,35.38,75719.3675,24.2,0.39662,0.00014,30.17613]
[1776421303297,35.38,75717.4625,24.2,0.39635,0.00014,30.16974]
[1776421308302,35.38,75722.1925,24.2,0.397,0.00014,30.18498]
[1776421311538,35.38,75723.0275,24.2,0.39711,0.00014,30.18758]
[1776421311563,35.38,75723.0275,24.2,0.39711,0.00014,30.18758]
[1776421311582,35.38,75723.0275,24.2,0.39711,0.00014,30.18758]
[1776421311587,35.38,75723.0275,24.2,0.39711,0.00014,30.18758]
[1776421317311,35.37,75722.9225,24.2,0.39709,0.00014,30.18703]
[1776421322316,35.37,75717.2125,24.2,0.39629,0.00014,30.16832]
[1776421325339,35.37,75716.9825,24.2,0.39625,0.00014,30.1675]
[1776421332326,35.37,75714.435,24.2,0.39589,0.00014,30.15902]
[1776421335175,35.37,75713.88,24.2,0.39581,0.00014,30.15717]
[1776421339504,35.37,75714.5875,24.2,0.3959,0.00014,30.15939]
[1776421341764,35.37,75708.0675,24.2,0.395,0.00014,30.13795]
[1776421342336,35.35,75707.83,24.2,0.39492,0.00014,30.13624]
[1776421347341,35.28,75712.5525,24.2,0.39535,0.00014,30.14717]
[1776421352346,35.22,75714.065,24.2,0.39534,0.00014,30.14492]
[1776421353428,35.22,75714.065,24.2,0.39534,0.00014,30.14492]
[1776421354348,35.21,75714.0575,24.2,0.3953,0.00014,30.14407]
[1776421359353,35.21,75713.7375,24.2,0.39526,0.00014,30.14305]
[1776421364358,35.21,75718.9075,24.2,0.39598,0.00014,30.16007]
[1776421369363,35.21,75723.1125,24.2,0.39657,0.00014,30.17379]
[1776421374709,35.21,75723.76,24.2,0.39666,0.00014,30.17586]
[1776421374816,35.21,75723.76,24.2,0.39666,0.00014,30.17586]
[1776421374960,35.21,75723.76,24.2,0.39666,0.00014,30.17586]
[1776421375196,35.21,75723.76,24.2,0.39666,0.00014,30.17586]
[1776421376370,35.21,75714.4325,24.2,0.39535,0.00014,30.1452]
[1776421381375,35.21,75712.0925,24.2,0.39503,0.00014,30.13752]
[1776421387381,35.21,75714.3225,24.2,0.39534,0.00014,30.14492]
[1776421391557,35.21,75716.425,24.2,0.39563,0.00014,30.15186]
[1776421393457,35.21,75716.425,24.2,0.39563,0.00014,30.15186]
[1776421394370,35.2,75716.425,24.2,0.3956,0.00014,30.15106]
[1776421396798,35.17,75713.46,24.2,0.39511,0.00014,30.13971]
[1776421398482,35.15,75709.0225,24.2,0.39442,0.00014,30.12357]
[1776421399395,35.15,75709.075,24.2,0.39443,0.00014,30.12376]
[1776421404400,35.16,75709.065,24.2,0.39443,0.00014,30.12383]
[1776421409405,35.16,75708.5525,24.2,0.39436,0.00014,30.12222]
[1776421410945,35.16,75708.5325,24.2,0.39436,0.00014,30.12217]
[1776421415175,35.16,75707.525,24.2,0.39421,0.00014,30.116]
[1776421415207,35.16,75707.525,24.2,0.39421,0.00014,30.116]
[1776421415265,35.16,75707.525,24.2,0.39421,0.00014,30.116]
[1776421416412,35.16,75698.7725,24.2,0.39299,0.00014,30.08674]
[1776421417005,35.16,75698.7725,24.2,0.39299,0.00014,30.08674]
[1776421419560,35.16,75696.2875,24.2,0.39265,0.00014,30.07849]
[1776421419615,35.16,75696.2875,24.2,0.39265,0.00014,30.07849]
[1776421423419,35.16,75705.1975,24.2,0.3939,0.00014,30.10854]
[1776421428424,35.17,75705.265,24.2,0.39392,0.00014,30.1089]
[1776421429554,35.17,75705.13,24.2,0.3939,0.00014,30.10847]
[1776421430643,35.17,75704.8475,24.2,0.39386,0.00014,30.10756]
[1776421431427,35.17,75705.115,24.2,0.3939,0.00014,30.10845]
[1776421433853,35.17,75706.04,24.2,0.39403,0.00014,30.11153]
[1776421433883,35.17,75706.04,24.2,0.39403,0.00014,30.11153]
[1776421433923,35.17,75706.04,24.2,0.39403,0.00014,30.11153]
[1776421434086,35.17,75706.04,24.2,0.39403,0.00014,30.11153]
[1776421434144,35.17,75706.04,24.2,0.39403,0.00014,30.11153]
[1776421434430,35.17,75706.4375,24.2,0.39409,0.00014,30.11288]
[1776421435431,35.17,75714.4275,24.2,0.3952,0.00014,30.13944]
[1776421440436,35.17,75712.195,24.2,0.39489,0.00014,30.13211]
[1776421445441,35.17,75706.26,24.2,0.39407,0.00014,30.11246]
[1776421448857,35.17,75704.6025,24.2,0.39384,0.00014,30.107]
[1776421454450,35.17,75700.6825,24.2,0.3933,0.00014,30.09405]
[1776421455223,35.17,75700.6825,24.2,0.3933,0.00014,30.09405]
[1776421460456,35.17,75706.0725,24.2,0.39406,0.00014,30.11225]
[1776421461497,35.17,75705.965,24.2,0.39405,0.00014,30.11192]
[1776421462458,35.17,75705.75,24.2,0.39402,0.00014,30.11119]
[1776421463412,35.17,75705.75,24.2,0.39402,0.00014,30.11119]
[1776421463445,35.17,75705.75,24.2,0.39402,0.00014,30.11118]
[1776421465461,35.17,75715.485,24.2,0.39538,0.00014,30.14354]
[1776421470466,35.17,75720.51,24.2,0.39608,0.00014,30.16009]
[1776421475471,35.17,75717.27,24.2,0.39562,0.00014,30.14653]
[1776421480476,35.18,75713.765,24.2,0.39513,0.00014,30.13498]
[1776421480832,35.18,75713.765,24.2,0.39513,0.00014,30.13498]
[1776421482171,35.18,75712.65,24.2,0.39498,0.00014,30.1313]
[1776421487483,35.18,75713.2525,24.2,0.39506,0.00014,30.13336]
[1776421492488,35.18,75713.3875,24.2,0.39508,0.00014,30.13386]
[1776421497494,35.18,75715.47,24.2,0.39538,0.00014,30.14078]
[1776421499717,35.18,75715.54,24.2,0.39539,0.00014,30.14102]
[1776421505502,35.18,75717.925,24.2,0.39572,0.00014,30.14892]
[1776421509639,35.18,75723.41,24.2,0.39649,0.00014,30.1669]
[1776421515512,35.18,75723.4825,24.2,0.3965,0.00014,30.16709]
[1776421516474,35.18,75723.4825,24.2,0.3965,0.00014,30.16709]
[1776421521517,35.18,75723.91,24.2,0.39655,0.00014,30.16845]
[1776421524387,35.18,75723.9325,24.2,0.39656,0.00014,30.1685]
[1776421524465,35.18,75723.9325,24.2,0.39656,0.00014,30.1685]
[1776421529526,35.18,75724.4,24.2,0.39662,0.00014,30.16997]
[1776421530909,35.18,75725.615,24.2,0.39679,0.00014,30.17393]
[1776421530931,35.18,75725.615,24.2,0.39679,0.00014,30.17393]
[1776421530987,35.18,75725.615,24.2,0.39679,0.00014,30.17393]
[1776421531182,35.18,75725.615,24.2,0.39679,0.00014,30.17393]
[1776421531379,35.18,75725.615,24.2,0.39679,0.00014,30.17393]
[1776421532405,35.17,75725.6375,24.2,0.39678,0.00014,30.1711]
[1776421534531,35.17,75741.255,24.2,0.39896,0.00014,30.22157]
[1776421539499,35.17,75740.2375,24.2,0.39882,0.00014,30.21817]
[1776421542539,35.17,75730.275,24.2,0.39741,0.00014,30.18587]
[1776421547544,35.17,75725.77,24.2,0.39678,0.00014,30.17114]
[1776421548059,35.17,75725.77,24.2,0.39678,0.00014,30.17114]
[1776421548140,35.17,75725.77,24.2,0.39678,0.00014,30.17114]
[1776421548146,35.17,75725.77,24.2,0.39678,0.00014,30.17114]
[1776421548309,35.17,75725.77,24.2,0.39678,0.00014,30.17114]
[1776421549566,35.17,75718.8275,24.2,0.39581,0.00014,30.14836]
[1776421555220,35.17,75706.4925,24.2,0.39409,0.00014,30.10758]
[1776421560863,35.17,75702.9575,24.2,0.3936,0.00014,30.09594]
[1776421560926,35.17,75702.9575,24.2,0.3936,0.00014,30.09594]
[1776421561327,35.17,75702.9575,24.2,0.3936,0.00014,30.09594]
[1776421561537,35.17,75702.9575,24.2,0.3936,0.00014,30.0959]
[1776421562798,35.17,75702.9575,24.2,0.3936,0.00014,30.09589]
[1776421563530,35.17,75702.9575,24.2,0.3936,0.00014,30.09589]
[1776421564799,35.17,75702.9575,24.2,0.3936,0.00014,30.09587]
[1776421564831,35.17,75702.9575,24.2,0.3936,0.00014,30.09587]
[1776421564926,35.17,75702.9575,24.2,0.3936,0.00014,30.09587]
[1776421565564,35.17,75688.69,24.2,0.3916,0.00014,30.04767]
[1776421566565,35.17,75680.0025,24.2,0.39039,0.00014,30.01796]
[1776421571570,35.17,75675.4275,24.2,0.38975,0.00014,30.00216]
[1776421576575,35.17,75675.7,24.2,0.38979,0.00014,30.00305]
[1776421578489,35.17,75675.7,24.2,0.38979,0.00014,30.00305]
[1776421583499,35.17,75667.945,24.2,0.3887,0.00014,29.97618]
[1776421589588,35.17,75663.095,24.2,0.38803,0.00014,29.95936]
[1776421594593,35.17,75663.645,24.2,0.3881,0.00014,29.95844]
[1776421599598,35.17,75664.8175,24.2,0.38827,0.00014,29.96259]
[1776421600952,35.17,75664.815,24.2,0.38827,0.00014,29.9626]
[1776421600984,35.17,75664.815,24.2,0.38827,0.00014,29.9626]
[1776421601133,35.17,75664.815,24.2,0.38827,0.00014,29.9626]
[1776421601303,35.17,75664.815,24.2,0.38827,0.00014,29.9626]
[1776421601375,35.17,75664.815,24.2,0.38827,0.00014,29.9626]
[1776421601600,35.17,75666.3025,24.2,0.38847,0.00014,29.96769]
[1776421601803,35.17,75666.3025,24.2,0.38847,0.00014,29.96769]
[1776421601939,35.17,75666.3025,24.2,0.38847,0.00014,29.96769]
[1776421602601,35.17,75644.11,24.2,0.38538,0.00014,29.88946]
[1776421604009,35.17,75645.205,24.2,0.38553,0.00014,29.89331]
[1776421609608,35.17,75641.3025,24.2,0.38497,0.00014,29.87909]
[1776421614613,35.16,75642.175,24.2,0.38508,0.00014,29.88199]
[1776421619618,35.16,75644.325,24.2,0.38537,0.00014,29.88942]
[1776421622769,35.16,75644.8375,24.2,0.38544,0.00014,29.89111]
[1776421628627,35.16,75646.3475,24.2,0.38564,0.00014,29.8962]
[1776421633632,35.15,75646.3925,24.2,0.38563,0.00014,29.89611]
[1776421634024,35.15,75646.3925,24.2,0.38563,0.00014,29.89611]
[1776421639638,35.15,75649.66,24.2,0.38607,0.00014,29.9074]
[1776421644643,35.15,75650.5725,24.2,0.38619,0.00014,29.91035]
[1776421649648,35.14,75650.8275,24.2,0.38621,0.00014,29.91097]
[1776421654653,35.14,75650.5975,24.2,0.38615,0.00014,29.90696]
[1776421659658,35.14,75647.47,24.2,0.38571,0.00014,29.8956]
[1776421664663,35.13,75649.245,24.2,0.38594,0.00014,29.90166]
[1776421669668,35.13,75650.225,24.2,0.38607,0.00014,29.90488]
[1776421672306,35.13,75648.1875,24.2,0.38578,0.00014,29.89753]
[1776421674030,35.13,75643.895,24.2,0.38518,0.00014,29.88215]
[1776421677622,35.13,75641.92,24.2,0.3849,0.00014,29.87497]
[1776421677709,35.12,75642.37,24.2,0.38496,0.00014,29.87655]
[1776421678133,35.12,75642.37,24.2,0.38496,0.00014,29.87655]
[1776421678350,35.12,75642.37,24.2,0.38496,0.00014,29.87655]
[1776421678677,35.12,75631.95,24.2,0.38351,0.00014,29.83906]
[1776421678861,35.12,75631.95,24.2,0.38351,0.00014,29.83906]
[1776421678919,35.12,75631.95,24.2,0.38351,0.00014,29.83906]
[1776421679783,35.12,75626.3175,24.2,0.38273,0.00014,29.81863]
[1776421679958,35.12,75626.3175,24.2,0.38273,0.00014,29.81863]
[1776421680581,35.12,75626.3175,24.2,0.38273,0.00014,29.81863]
[1776421681659,35.12,75623.4225,24.2,0.38232,0.00014,29.8081]
[1776421686685,35.12,75621.3075,24.2,0.38203,0.00014,29.80038]
[1776421687166,35.12,75621.3075,24.2,0.38203,0.00014,29.80038]
[1776421687906,35.12,75620.295,24.2,0.38189,0.00014,29.79669]
[1776421689039,35.12,75619.0575,24.2,0.38172,0.00014,29.79217]
[1776421691551,35.12,75618.3175,24.2,0.38162,0.00014,29.78948]
[1776421691601,35.12,75618.3175,24.2,0.38162,0.00014,29.78948]
[1776421691601,35.12,75618.3175,24.2,0.38162,0.00014,29.78948]
[1776421692001,35.13,75616.295,24.2,0.38134,0.00014,29.78208]
[1776421692025,35.13,75616.295,24.2,0.38134,0.00014,29.78208]
[1776421692032,35.13,75616.295,24.2,0.38134,0.00014,29.78208]
[1776421692303,35.13,75616.295,24.2,0.38134,0.00014,29.78208]
[1776421692597,35.13,75616.295,24.2,0.38134,0.00014,29.78208]
[1776421692692,35.13,75601.03,24.2,0.37922,0.00014,29.72565]
[1776421694166,35.13,75597.1,24.2,0.37867,0.00014,29.711]
[1776421694694,35.13,75597.4225,24.2,0.37872,0.00014,29.71227]
[1776421695026,35.13,75597.4225,24.2,0.37872,0.00014,29.71227]
[1776421695040,35.13,75597.4225,24.2,0.37872,0.00014,29.71227]
[1776421695065,35.13,75597.4225,24.2,0.37872,0.00014,29.71227]
[1776421695561,35.13,75597.4225,24.2,0.37872,0.00014,29.71227]
[1776421695695,35.13,75597.6175,24.2,0.37875,0.00014,29.71294]
[1776421695981,35.13,75597.6175,24.2,0.37875,0.00014,29.71294]
[1776421696006,35.13,75597.6175,24.2,0.37875,0.00014,29.71294]
[1776421697661,35.12,75596.2175,24.2,0.37855,0.00014,29.70766]
[1776421698951,35.12,75585.585,24.2,0.37707,0.00014,29.66761]
[1776421699131,35.12,75585.585,24.2,0.37707,0.00014,29.66761]
[1776421699580,35.12,75585.585,24.2,0.37707,0.00014,29.66761]
[1776421702444,35.12,75585.935,24.2,0.37712,0.00014,29.66885]
[1776421704777,35.12,75586.22,24.2,0.37715,0.00014,29.66984]
[1776421705027,35.12,75586.22,24.2,0.37715,0.00014,29.66984]
[1776421705032,35.12,75586.22,24.2,0.37715,0.00014,29.66984]
[1776421705054,35.12,75586.22,24.2,0.37715,0.00014,29.66984]
[1776421705094,35.12,75586.22,24.2,0.37715,0.00014,29.66984]
[1776421705705,35.12,75585.4125,24.2,0.37704,0.00014,29.66664]
[1776421705794,35.12,75585.4125,24.2,0.37704,0.00014,29.66664]
[1776421705851,35.12,75585.4125,24.2,0.37704,0.00014,29.66664]
[1776421705857,35.12,75585.4125,24.2,0.37704,0.00014,29.66664]
[1776421706009,35.12,75585.4125,24.2,0.37704,0.00014,29.66664]
[1776421706705,35.12,75580.8225,24.2,0.3764,0.00014,29.64923]
[1776421707923,35.12,75587.93,24.2,0.37738,0.00014,29.6761]
[1776421710732,35.12,75590.705,24.2,0.37776,0.00014,29.68644]
[1776421712820,35.12,75588.485,24.2,0.37744,0.00014,29.67507]
[1776421714344,35.12,75587.225,24.2,0.37726,0.00014,29.67029]
[1776421714357,35.12,75587.225,24.2,0.37726,0.00014,29.67029]
[1776421714365,35.12,75587.225,24.2,0.37726,0.00014,29.67029]
[1776421714391,35.12,75587.225,24.2,0.37726,0.00014,29.67029]
[1776421714509,35.12,75587.225,24.2,0.37726,0.00014,29.67029]
[1776421714606,35.12,75587.225,24.2,0.37726,0.00014,29.67029]
[1776421714823,35.12,75587.225,24.2,0.37726,0.00014,29.67029]
[1776421715024,35.12,75587.225,24.2,0.37726,0.00014,29.67029]
[1776421715367,35.12,75587.225,24.2,0.37726,0.00014,29.67029]
[1776421715394,35.12,75587.225,24.2,0.37726,0.00014,29.67029]
[1776421715624,35.12,75587.225,24.2,0.37726,0.00014,29.67029]
[1776421715716,35.12,75587.225,24.2,0.37726,0.00014,29.67029]
[1776421715785,35.12,75587.225,24.2,0.37726,0.00014,29.67029]
[1776421716316,35.12,75587.225,24.2,0.37726,0.00014,29.67029]
[1776421716733,35.12,75585.21,24.2,0.37698,0.00014,29.66253]
[1776421716781,35.12,75585.21,24.2,0.37698,0.00014,29.66253]
[1776421717149,35.12,75585.21,24.2,0.37698,0.00014,29.66253]
[1776421717496,35.12,75585.21,24.2,0.37698,0.00014,29.66253]
[1776421717633,35.12,75585.21,24.2,0.37698,0.00014,29.66253]
[1776421717744,35.15,75585.21,24.2,0.37709,0.00014,29.66524]
[1776421718147,35.15,75585.21,24.2,0.37709,0.00014,29.66524]
[1776421718544,35.15,75585.21,24.2,0.37709,0.00014,29.66524]
[1776421718575,35.15,75585.21,24.2,0.37709,0.00014,29.66524]
[1776421718647,35.15,75585.21,24.2,0.37709,0.00014,29.66524]
[1776421718656,35.15,75585.21,24.2,0.37711,0.00014,29.66561]
[1776421718858,35.15,75585.21,24.2,0.37711,0.00014,29.66561]
[1776421719053,35.15,75585.21,24.2,0.37711,0.00014,29.66561]
[1776421719148,35.15,75585.21,24.2,0.37711,0.00014,29.66561]
[1776421719434,35.15,75585.21,24.2,0.37711,0.00014,29.66561]
[1776421719736,35.15,75331.7825,24.2,0.34254,0.00013,28.59998]
[1776421720554,35.15,75331.7825,24.2,0.34254,0.00013,28.59998]
[1776421720657,35.15,75331.7825,24.2,0.34254,0.00013,28.59998]
[1776421720810,35.15,75331.7825,24.2,0.34254,0.00013,28.59998]
[1776421721723,35.15,75331.7825,24.2,0.34254,0.00013,28.59998]
[1776421721959,35.15,75325.3425,24.2,0.34168,0.00013,28.57037]
[1776421721966,35.15,75325.3425,24.2,0.34168,0.00013,28.57037]
[1776421722051,35.15,75325.3425,24.2,0.34168,0.00013,28.57037]
[1776421722110,35.15,75325.3425,24.2,0.34168,0.00013,28.57037]
[1776421722155,35.15,75325.3425,24.2,0.34168,0.00013,28.57037]
[1776421722685,35.15,75325.3425,24.2,0.34167,0.00013,28.57024]
[1776421722931,35.15,75325.3425,24.2,0.34167,0.00013,28.57024]
[1776421723057,35.15,75325.3425,24.2,0.34167,0.00013,28.57024]
[1776421723446,35.15,75325.3425,24.2,0.34167,0.00013,28.57024]
[1776421723692,35.15,75325.3425,24.2,0.34168,0.00013,28.57042]
[1776421723926,35.15,75325.3425,24.2,0.34168,0.00013,28.57042]
[1776421724059,35.15,75325.3425,24.2,0.34168,0.00013,28.57042]
[1776421724116,35.15,75325.3425,24.2,0.34168,0.00013,28.57042]
[1776421724259,35.15,75325.3425,24.2,0.34168,0.00013,28.57042]
[1776421724316,35.15,75325.3425,24.2,0.34168,0.00013,28.57042]
[1776421724930,35.15,75325.3425,24.2,0.34169,0.00013,28.57062]
[1776421725064,35.15,75325.3425,24.2,0.34169,0.00013,28.57062]
[1776421725146,35.15,75325.3425,24.2,0.34169,0.00013,28.57062]
[1776421725564,35.15,75325.3425,24.2,0.34169,0.00013,28.57062]
[1776421726147,35.15,75325.3425,24.2,0.34169,0.00013,28.57063]
[1776421726573,35.15,75325.3425,24.2,0.34169,0.00013,28.57063]
[1776421726743,35.15,75298.025,24.2,0.33803,0.00013,28.44276]
[1776421726768,35.15,75298.025,24.2,0.33803,0.00013,28.44276]
[1776421726862,35.15,75298.025,24.2,0.33803,0.00013,28.44276]
[1776421727070,35.15,75298.025,24.2,0.33803,0.00013,28.44276]
[1776421727591,35.15,75298.025,24.2,0.33803,0.00013,28.44276]
[1776421727721,35.16,75298.025,24.2,0.33803,0.00013,28.44297]
[1776421727927,35.16,75298.025,24.2,0.33803,0.00013,28.44297]
[1776421728101,35.16,75298.025,24.2,0.33803,0.00013,28.44297]
[1776421728591,35.16,75298.025,24.2,0.33803,0.00013,28.44297]
[1776421728797,35.16,75298.025,24.2,0.33803,0.00013,28.44297]
[1776421729082,35.16,75298.025,24.2,0.33803,0.00013,28.44297]
[1776421729289,35.16,75298.025,24.2,0.33803,0.00013,28.44297]
[1776421729388,35.16,75298.025,24.2,0.33803,0.00013,28.44297]
[1776421729590,35.16,75298.025,24.2,0.33803,0.00013,28.44297]
[1776421729661,35.16,75298.025,24.2,0.33803,0.00013,28.44297]
[1776421729758,35.16,75298.025,24.2,0.33804,0.00013,28.44303]
[1776421730146,35.16,75298.025,24.2,0.33804,0.00013,28.44303]
[1776421731046,35.16,75298.025,24.2,0.33804,0.00013,28.44309]
[1776421732408,35.16,75289.555,24.2,0.33691,0.00013,28.40301]
[1776421732894,35.16,75291.5225,24.2,0.33717,0.00013,28.41238]
[1776421732958,35.16,75291.5225,24.2,0.33717,0.00013,28.41238]
[1776421733872,35.16,75291.5225,24.2,0.33717,0.00013,28.41238]
[1776421734460,35.16,75291.5225,24.2,0.33717,0.00013,28.41238]
[1776421734719,35.16,75291.5225,24.2,0.33717,0.00013,28.41238]
[1776421734853,35.16,75299.095,24.2,0.33818,0.00013,28.44823]
[1776421734917,35.16,75299.095,24.2,0.33818,0.00013,28.44823]
[1776421735063,35.16,75299.095,24.2,0.33818,0.00013,28.44823]
[1776421735597,35.16,75299.095,24.2,0.33818,0.00013,28.44823]
[1776421735638,35.16,75299.095,24.2,0.33818,0.00013,28.44823]
[1776421736013,35.16,75299.095,24.2,0.33818,0.00013,28.44823]
[1776421736433,35.16,75299.095,24.2,0.33818,0.00013,28.44823]
[1776421736693,35.16,75299.095,24.2,0.33818,0.00013,28.44823]
[1776421736759,35.16,75299.095,24.2,0.33818,0.00013,28.44823]
[1776421736729,35.16,75299.095,24.2,0.33818,0.00013,28.44804]
[1776421737509,35.16,75299.095,24.2,0.33818,0.00013,28.44804]
[1776421737684,35.16,75299.095,24.2,0.33818,0.00013,28.44804]
[1776421738250,35.16,75299.095,24.2,0.33818,0.00013,28.44818]
[1776421738759,35.16,75383.42,24.2,0.34952,0.00014,28.83511]
[1776421739904,35.16,75388.335,24.2,0.35019,0.00014,28.85704]
[1776421740358,35.16,75388.335,24.2,0.35019,0.00014,28.85704]
[1776421740380,35.16,75388.335,24.2,0.35019,0.00014,28.85704]
[1776421740419,35.16,75388.335,24.2,0.35019,0.00014,28.85704]
[1776421741920,35.16,75396.42,24.2,0.35129,0.00014,28.89291]
[1776421742096,35.16,75396.42,24.2,0.35129,0.00014,28.89291]
[1776421742539,35.16,75396.42,24.2,0.35129,0.00014,28.89291]
[1776421742594,35.16,75396.42,24.2,0.35129,0.00014,28.89291]
[1776421742664,35.16,75396.42,24.2,0.35129,0.00014,28.89291]
[1776421743006,35.16,75396.42,24.2,0.35129,0.00014,28.89294]
[1776421743112,35.16,75396.42,24.2,0.35129,0.00014,28.89294]
[1776421744149,35.16,75396.6175,24.2,0.35132,0.00014,28.89386]
[1776421745629,35.16,75392.7025,24.2,0.35079,0.00014,28.87662]
[1776421748623,35.16,75386.2075,24.2,0.34992,0.00014,28.84801]
[1776421748714,35.16,75386.2075,24.2,0.34992,0.00014,28.84801]
[1776421750094,35.16,75389.1275,24.2,0.35031,0.00014,28.86112]
[1776421751005,35.16,75392.265,24.2,0.35074,0.00014,28.87507]
[1776421752798,35.16,75387.505,24.2,0.3501,0.00014,28.85411]
[1776421755188,35.16,75393.97,24.2,0.35098,0.00014,28.88287]
[1776421755231,35.16,75393.97,24.2,0.35098,0.00014,28.88287]
[1776421755432,35.16,75393.97,24.2,0.35098,0.00014,28.88287]
[1776421756776,35.16,75405.48,24.2,0.35254,0.00014,28.93356]
[1776421757776,35.16,75405.48,24.2,0.35254,0.00014,28.93356]
[1776421757777,35.17,75394.075,24.2,0.351,0.00014,28.88344]
[1776421757834,35.17,75394.075,24.2,0.351,0.00014,28.88344]
[1776421763784,35.17,75400.785,24.2,0.35191,0.00014,28.91323]
[1776421765257,35.17,75402.48,24.2,0.35215,0.00014,28.9207]
[1776421765280,35.17,75402.48,24.2,0.35215,0.00014,28.9207]
[1776421765302,35.17,75402.48,24.2,0.35215,0.00014,28.9207]
[1776421765475,35.17,75402.48,24.2,0.35215,0.00014,28.9207]
[1776421767374,35.17,75397.84,24.2,0.35152,0.00014,28.90035]
[1776421768862,35.17,75395.6925,24.2,0.35123,0.00014,28.89097]
[1776421768946,35.17,75395.6925,24.2,0.35123,0.00014,28.89097]
[1776421773252,35.17,75403.5825,24.2,0.35229,0.00014,28.92279]
[1776421773300,35.17,75403.5825,24.2,0.35229,0.00014,28.92279]
[1776421774509,35.17,75409.8025,24.2,0.35313,0.00014,28.95002]
[1776421779799,35.17,75413.9375,24.2,0.35369,0.00014,28.96784]
[1776421783559,35.17,75411.22,24.2,0.35332,0.00014,28.95596]
[1776421783907,35.17,75411.22,24.2,0.35332,0.00014,28.95596]
[1776421785715,35.17,75406.0175,24.2,0.35262,0.00014,28.93337]
[1776421785812,35.17,75405.1625,24.2,0.35251,0.00014,28.92979]
[1776421790809,35.16,75425.08,24.2,0.35519,0.00014,29.01584]
[1776421790998,35.16,75425.08,24.2,0.35519,0.00014,29.01584]
[1776421796815,35.16,75425.7825,24.2,0.35527,0.00014,29.01855]
[1776421797246,35.16,75425.7825,24.2,0.35527,0.00014,29.01855]
[1776421797287,35.16,75425.7825,24.2,0.35527,0.00014,29.01855]
[1776421797341,35.16,75425.7825,24.2,0.35527,0.00014,29.01855]
[1776421797496,35.16,75425.7825,24.2,0.35527,0.00014,29.01855]
[1776421797546,35.16,75425.7825,24.2,0.35527,0.00014,29.01855]
[1776421798691,35.16,75425.7825,24.2,0.35526,0.00014,29.01812]
[1776421799449,35.16,75425.7825,24.2,0.35526,0.00014,29.01812]
[1776421799635,35.16,75425.7825,24.2,0.35526,0.00014,29.01812]
[1776421799665,35.16,75425.7825,24.2,0.35527,0.00014,29.01841]
[1776421800016,35.16,75425.7825,24.2,0.35527,0.00014,29.01841]
[1776421800829,35.16,75253.445,24.2,0.33212,0.00013,28.22769]
[1776421800874,35.16,75253.445,24.2,0.33212,0.00013,28.22769]
[1776421801009,35.16,75253.445,24.2,0.33212,0.00013,28.22769]
[1776421801309,35.16,75253.445,24.2,0.33212,0.00013,28.22769]
[1776421801859,35.16,75253.445,24.2,0.33212,0.00013,28.22788]
[1776421802306,35.16,75253.445,24.2,0.33212,0.00013,28.22788]
[1776421802350,35.16,75253.445,24.2,0.33212,0.00013,28.22788]
[1776421802368,35.16,75253.445,24.2,0.33212,0.00013,28.22788]
[1776421802808,35.16,75253.445,24.2,0.33212,0.00013,28.22788]
[1776421802814,35.16,75253.445,24.2,0.33212,0.00013,28.22788]
[1776421802850,35.17,75256.5825,24.2,0.33254,0.00013,28.24327]
[1776421802944,35.17,75256.5825,24.2,0.33254,0.00013,28.24327]
[1776421803307,35.17,75256.5825,24.2,0.33254,0.00013,28.24327]
[1776421803354,35.17,75256.5825,24.2,0.33254,0.00013,28.24327]
[1776421803808,35.17,75256.5825,24.2,0.33254,0.00013,28.24327]
[1776421803944,35.17,75263.6525,24.2,0.33349,0.00013,28.27759]
[1776421804315,35.17,75263.6525,24.2,0.33349,0.00013,28.27759]
[1776421804671,35.17,75263.6525,24.2,0.33349,0.00013,28.27759]
[1776421804810,35.17,75263.6525,24.2,0.33349,0.00013,28.27759]
[1776421804943,35.17,75264.47,24.2,0.3336,0.00013,28.28167]
[1776421805314,35.17,75264.47,24.2,0.3336,0.00013,28.28167]
[1776421805673,35.17,75264.47,24.2,0.3336,0.00013,28.28167]
[1776421805811,35.17,75264.47,24.2,0.3336,0.00013,28.28167]
[1776421805946,35.17,75265.425,24.2,0.33373,0.00013,28.2864]
[1776421806219,35.17,75265.425,24.2,0.33373,0.00013,28.2864]
[1776421806282,35.17,75265.425,24.2,0.33373,0.00013,28.2864]
[1776421806316,35.17,75265.425,24.2,0.33373,0.00013,28.2864]
[1776421806671,35.17,75265.425,24.2,0.33373,0.00013,28.2864]
[1776421806817,35.17,75265.425,24.2,0.33373,0.00013,28.2864]
[1776421807204,35.17,75259.69,24.2,0.33297,0.00013,28.25885]
[1776421807315,35.17,75259.69,24.2,0.33297,0.00013,28.25885]
[1776421807618,35.17,75259.69,24.2,0.33297,0.00013,28.25885]
[1776421807674,35.17,75259.69,24.2,0.33297,0.00013,28.25885]
[1776421807818,35.17,75259.69,24.2,0.33297,0.00013,28.25885]
[1776421808212,35.17,75255.3375,24.2,0.3324,0.00013,28.23793]
[1776421808327,35.17,75255.3375,24.2,0.3324,0.00013,28.23793]
[1776421808673,35.17,75255.3375,24.2,0.3324,0.00013,28.23793]
[1776421808699,35.17,75255.3375,24.2,0.3324,0.00013,28.23793]
[1776421808820,35.17,75255.3375,24.2,0.3324,0.00013,28.23793]
[1776421809205,35.17,75249.6,24.2,0.33164,0.00013,28.21025]
[1776421809331,35.17,75249.6,24.2,0.33164,0.00013,28.21025]
[1776421809675,35.17,75249.6,24.2,0.33164,0.00013,28.21025]
[1776421809823,35.17,75249.6,24.2,0.33164,0.00013,28.21025]
[1776421809936,35.17,75246.4775,24.2,0.33124,0.00013,28.19523]
[1776421810213,35.17,75246.4775,24.2,0.33124,0.00013,28.19523]
[1776421810327,35.17,75246.4775,24.2,0.33124,0.00013,28.19523]
[1776421810550,35.17,75246.4775,24.2,0.33124,0.00013,28.19523]
[1776421810653,35.17,75246.4775,24.2,0.33124,0.00013,28.19523]
[1776421810717,35.17,75246.4775,24.2,0.33124,0.00013,28.19523]
[1776421811203,35.17,75246.4775,24.2,0.33124,0.00013,28.19543]
[1776421811333,35.17,75246.4775,24.2,0.33124,0.00013,28.19543]
[1776421811586,35.17,75246.4775,24.2,0.33124,0.00013,28.19543]
[1776421811826,35.17,75246.4775,24.2,0.33124,0.00013,28.19543]
[1776421812351,35.17,75244.345,24.2,0.33096,0.00013,28.18523]
[1776421812469,35.17,75244.345,24.2,0.33096,0.00013,28.18523]
[1776421814761,35.18,75251.005,24.2,0.33186,0.00013,28.21803]
[1776421815948,35.18,75254.3775,24.2,0.33232,0.00013,28.23477]
[1776421815951,35.18,75254.3775,24.2,0.33232,0.00013,28.23477]
[1776421818587,35.18,75254.3775,24.2,0.33233,0.00013,28.23514]
[1776421819368,35.18,75240.6925,24.2,0.33053,0.00013,28.16892]
[1776421822968,35.19,75239.5825,24.2,0.3304,0.00013,28.16415]
[1776421823013,35.19,75239.5825,24.2,0.3304,0.00013,28.16415]
[1776421823026,35.19,75239.5825,24.2,0.3304,0.00013,28.16415]
[1776421823111,35.19,75239.5825,24.2,0.3304,0.00013,28.16415]
[1776421823147,35.19,75239.5825,24.2,0.3304,0.00013,28.16415]
[1776421827425,35.2,75249.7325,24.2,0.33182,0.00013,28.21614]
[1776421828091,35.2,75249.7325,24.2,0.33182,0.00013,28.21614]
[1776421828577,35.2,75249.7325,24.2,0.33182,0.00013,28.21614]
[1776421829298,35.2,75249.7325,24.2,0.33182,0.00013,28.21625]
[1776421829421,35.2,75249.7325,24.2,0.33182,0.00013,28.21625]
[1776421829547,35.2,75249.7325,24.2,0.33182,0.00013,28.21625]
[1776421829847,35.2,75249.7325,24.2,0.33182,0.00013,28.21625]
[1776421829859,35.2,75267.1,24.2,0.33413,0.00013,28.30028]
[1776421831263,35.2,75267.1,24.2,0.33413,0.00013,28.30031]
[1776421832286,35.2,75267.1,24.2,0.33411,0.00013,28.29727]
[1776421832729,35.2,75267.1,24.2,0.33411,0.00013,28.29727]
[1776421832803,35.2,75267.1,24.2,0.33411,0.00013,28.29727]
[1776421832861,35.2,75305.295,24.2,0.3392,0.00013,28.4783]
[1776421836466,35.2,75312.12,24.2,0.3401,0.00013,28.51009]
[1776421836763,35.2,75312.12,24.2,0.3401,0.00013,28.51009]
[1776421839142,35.2,75313.5875,24.2,0.34028,0.00013,28.51619]
[1776421839207,35.2,75313.5875,24.2,0.34028,0.00013,28.51619]
[1776421839420,35.2,75313.5875,24.2,0.34028,0.00013,28.51619]
[1776421841612,35.2,75313.5875,24.2,0.34027,0.00013,28.51605]
[1776421841870,35.19,75312.685,24.2,0.34015,0.00013,28.51178]
[1776421841968,35.19,75312.685,24.2,0.34015,0.00013,28.51178]
[1776421842071,35.19,75312.685,24.2,0.34015,0.00013,28.51178]
[1776421842105,35.19,75312.685,24.2,0.34015,0.00013,28.51178]
[1776421842146,35.19,75312.685,24.2,0.34015,0.00013,28.51178]
[1776421842532,35.2,75312.685,24.2,0.34015,0.00013,28.5119]
[1776421843624,35.2,75312.685,24.2,0.34015,0.00013,28.5119]
[1776421843733,35.19,75312.685,24.2,0.34015,0.00013,28.51178]
[1776421844547,35.2,75331.125,24.2,0.34262,0.00013,28.59742]
[1776421845162,35.2,75331.125,24.2,0.34262,0.00013,28.59742]
[1776421845838,35.2,75331.125,24.2,0.34262,0.00013,28.59742]
[1776421847483,35.2,75336.9525,24.2,0.34341,0.00013,28.62435]
[1776421847495,35.2,75336.9525,24.2,0.34341,0.00013,28.62435]
[1776421847498,35.2,75336.9525,24.2,0.34341,0.00013,28.62435]
[1776421847568,35.2,75336.9525,24.2,0.34341,0.00013,28.62439]
[1776421851223,35.19,75338.6825,24.2,0.34363,0.00013,28.6319]
[1776421851249,35.19,75338.6825,24.2,0.34363,0.00013,28.6319]
[1776421851346,35.19,75338.6825,24.2,0.34363,0.00013,28.6319]
[1776421851355,35.19,75338.6825,24.2,0.34363,0.00013,28.6319]
[1776421851566,35.19,75338.6825,24.2,0.34363,0.00013,28.6319]
[1776421851630,35.19,75338.6825,24.2,0.34363,0.00013,28.6319]
[1776421851710,35.19,75338.6825,24.2,0.34363,0.00013,28.6319]
[1776421851740,35.19,75338.6825,24.2,0.34363,0.00013,28.6319]
[1776421851805,35.19,75338.6825,24.2,0.34362,0.00013,28.63177]
[1776421852606,35.19,75338.6825,24.2,0.34362,0.00013,28.63177]
[1776421852695,35.19,75338.6825,24.2,0.34362,0.00013,28.63177]
[1776421853156,35.19,75338.6825,24.2,0.34362,0.00013,28.63177]
[1776421853620,35.19,75338.6825,24.2,0.34362,0.00013,28.63177]
[1776421853706,35.2,75338.6825,24.2,0.34365,0.00013,28.63256]
[1776421854043,35.2,75338.6825,24.2,0.34365,0.00013,28.63256]
[1776421854090,35.2,75338.6825,24.2,0.34365,0.00013,28.63256]
[1776421854780,35.2,75338.6825,24.2,0.34365,0.00013,28.63256]
[1776421854798,35.2,75338.6825,24.2,0.34365,0.00013,28.63256]
[1776421855171,35.2,75338.6825,24.2,0.34365,0.00013,28.6327]
[1776421855849,35.2,75338.6825,24.2,0.34365,0.00013,28.6327]
[1776421855915,35.2,75338.6825,24.2,0.34366,0.00013,28.63283]
[1776421856702,35.2,75338.6825,24.2,0.34366,0.00013,28.63283]
[1776421858906,35.2,75338.6825,24.2,0.34367,0.00013,28.63316]
[1776421858649,35.2,75246.34,24.2,0.33135,0.00013,28.19665]
[1776421859362,35.2,75246.34,24.2,0.33135,0.00013,28.19665]
[1776421860367,35.2,75246.34,24.2,0.33136,0.00013,28.19684]
[1776421862547,35.21,75247.015,24.2,0.33146,0.00013,28.20056]
[1776421862678,35.21,75247.015,24.2,0.33147,0.00013,28.20081]
[1776421863276,35.21,75247.015,24.2,0.33147,0.00013,28.20081]
[1776421863666,35.21,75247.015,24.2,0.33147,0.00013,28.20081]
[1776421863897,35.21,75247.015,24.2,0.33147,0.00013,28.20085]
[1776421867020,35.21,75247.015,24.2,0.33148,0.00013,28.20105]
[1776421867035,35.21,75247.015,24.2,0.33148,0.00013,28.20105]
[1776421867132,35.21,75247.015,24.2,0.33148,0.00013,28.20105]
[1776421867531,35.21,75247.015,24.2,0.33148,0.00013,28.20105]
[1776421867722,35.21,75247.015,24.2,0.33147,0.00013,28.20094]
[1776421868641,35.21,75247.015,24.2,0.33147,0.00013,28.20094]
[1776421868694,35.21,75247.015,24.2,0.33147,0.00013,28.20094]
[1776421869305,35.21,75247.015,24.2,0.33147,0.00013,28.20089]
[1776421869364,35.21,75247.015,24.2,0.33147,0.00013,28.20089]
[1776421869550,35.21,75247.015,24.2,0.33147,0.00013,28.20089]
[1776421869591,35.21,75247.015,24.2,0.33147,0.00013,28.20089]
[1776421869626,35.21,75247.015,24.2,0.33147,0.00013,28.20089]
[1776421869895,35.21,75247.015,24.2,0.33147,0.00013,28.20089]
[1776421869913,35.21,75185.7575,24.2,0.32339,0.00013,27.89725]
[1776421869980,35.21,75185.7575,24.2,0.32339,0.00013,27.89725]
[1776421870174,35.21,75185.7575,24.2,0.32339,0.00013,27.89725]
[1776421870220,35.21,75185.7575,24.2,0.32339,0.00013,27.89725]
[1776421870538,35.21,75185.7575,24.2,0.32339,0.00013,27.89725]
[1776421870879,35.21,75185.7575,24.2,0.32339,0.00013,27.89725]
[1776421870941,35.21,75185.7575,24.2,0.32339,0.00013,27.89735]
[1776421871234,35.21,75185.7575,24.2,0.32339,0.00013,27.89735]
[1776421871702,35.21,75185.7575,24.2,0.32339,0.00013,27.89735]
[1776421871772,35.21,75185.7575,24.2,0.32339,0.00013,27.89735]
[1776421871792,35.21,75185.7575,24.2,0.32339,0.00013,27.89735]
[1776421872174,35.21,75185.7575,24.2,0.32339,0.00013,27.89746]
[1776421872197,35.21,75185.7575,24.2,0.32339,0.00013,27.89746]
[1776421872224,35.21,75185.7575,24.2,0.32339,0.00013,27.89746]
[1776421872917,35.21,75142.2,24.2,0.3177,0.00013,27.67513]
[1776421873739,35.21,75142.2,24.2,0.3177,0.00013,27.67513]
[1776421874319,35.21,75142.2,24.2,0.3177,0.00013,27.67537]
[1776421874768,35.21,75142.2,24.2,0.3177,0.00013,27.67537]
[1776421875788,35.23,75122.9,24.2,0.31526,0.00013,27.57774]
[1776421876749,35.23,75122.9,24.2,0.31526,0.00013,27.57774]
[1776421877005,35.23,75122.9,24.2,0.31527,0.00013,27.57797]
[1776421877241,35.23,75122.9,24.2,0.31527,0.00013,27.57797]
[1776421878709,35.23,75122.9,24.2,0.31527,0.00013,27.57816]
[1776421879816,35.23,75142.7625,24.2,0.31786,0.00013,27.68155]
[1776421880315,35.23,75142.7625,24.2,0.31786,0.00013,27.68155]
[1776421880320,35.23,75142.7625,24.2,0.31786,0.00013,27.68155]
[1776421880522,35.23,75142.7625,24.2,0.31786,0.00013,27.68155]
[1776421880837,35.23,75142.7625,24.2,0.31786,0.00013,27.68155]
[1776421881251,35.23,75142.7625,24.2,0.31787,0.00013,27.68168]
[1776421882140,35.23,75142.7625,24.2,0.31787,0.00013,27.6818]
[1776421882275,35.23,75142.7625,24.2,0.31787,0.00013,27.6818]
[1776421883375,35.24,75142.7625,24.2,0.31793,0.00013,27.68394]
[1776421883393,35.24,75142.7625,24.2,0.31793,0.00013,27.68394]
[1776421883849,35.24,75142.7625,24.2,0.31793,0.00013,27.684]
[1776421884826,35.24,75142.7625,24.2,0.31793,0.00013,27.684]
[1776421884857,35.24,75142.7625,24.2,0.31794,0.00013,27.68425]
[1776421885009,35.24,75142.7625,24.2,0.31794,0.00013,27.68425]
[1776421886759,35.25,75142.7625,24.2,0.31795,0.00013,27.68467]
[1776421887110,35.25,75142.7625,24.2,0.31796,0.00013,27.68505]
[1776421887805,35.25,75142.7625,24.2,0.31796,0.00013,27.68505]
[1776421887878,35.25,75142.7625,24.2,0.31797,0.00013,27.68544]
[1776421889892,35.25,75201.0825,24.2,0.32562,0.00013,27.98174]
[1776421891906,35.25,75190.035,24.2,0.32416,0.00013,27.92373]
[1776421892125,35.25,75190.035,24.2,0.32416,0.00013,27.92373]
[1776421892490,35.25,75190.035,24.2,0.32416,0.00013,27.92373]
[1776421893229,35.25,75190.035,24.2,0.32416,0.00013,27.92389]
[1776421894405,35.26,75190.035,24.2,0.32417,0.00013,27.92422]
[1776421894592,35.26,75190.035,24.2,0.32417,0.00013,27.92422]
[1776421894928,35.26,75190.035,24.2,0.32418,0.00013,27.92454]
[1776421895112,35.26,75190.035,24.2,0.32418,0.00013,27.92454]
[1776421895938,35.26,75190.035,24.2,0.32418,0.00013,27.92454]
[1776421895940,35.26,75217.1325,24.2,0.32775,0.00013,28.05985]
[1776421896466,35.26,75217.1325,24.2,0.32775,0.00013,28.05985]
[1776421896508,35.26,75217.1325,24.2,0.32775,0.00013,28.05985]
[1776421896726,35.26,75217.1325,24.2,0.32775,0.00013,28.05985]
[1776421896941,35.26,75217.1325,24.2,0.32776,0.00013,28.0601]
[1776421897005,35.26,75217.1325,24.2,0.32776,0.00013,28.0601]
[1776421900141,35.26,75222.47,24.2,0.32847,0.00013,28.08658]
[1776421902622,35.26,75227.395,24.2,0.32912,0.00013,28.11086]
[1776421903238,35.26,75227.395,24.2,0.32912,0.00013,28.11088]
[1776421903245,35.26,75227.395,24.2,0.32912,0.00013,28.11088]
[1776421904023,35.26,75227.395,24.2,0.32912,0.00013,28.11093]
[1776421904177,35.26,75227.395,24.2,0.32912,0.00013,28.11093]
[1776421904191,35.26,75227.395,24.2,0.32912,0.00013,28.11093]
[1776421904425,35.26,75227.395,24.2,0.32912,0.00013,28.11093]
[1776421904955,35.26,75221.555,24.2,0.32835,0.00013,28.08224]
[1776421905956,35.26,75197.555,24.2,0.32519,0.00013,27.96302]
[1776421906131,35.26,75197.555,24.2,0.32519,0.00013,27.96302]
[1776421906327,35.26,75197.555,24.2,0.32519,0.00013,27.96302]
[1776421907124,35.26,75197.555,24.2,0.32519,0.00013,27.96297]
[1776421907439,35.26,75197.555,24.2,0.32519,0.00013,27.96297]
[1776421908767,35.26,75197.555,24.2,0.32518,0.00013,27.96264]
[1776421909483,35.26,75197.555,24.2,0.32517,0.00013,27.96245]
[1776421910895,35.26,75197.555,24.2,0.32518,0.00013,27.96246]
[1776421910961,35.26,75175.005,24.2,0.32222,0.00013,27.84897]
[1776421911948,35.26,75175.005,24.2,0.32222,0.00013,27.84897]
[1776421911962,35.26,75176.9175,24.2,0.32247,0.00013,27.85864]
[1776421914965,35.26,75190.0425,24.2,0.3242,0.00013,27.9254]
[1776421916967,35.28,75200.705,24.2,0.32568,0.00013,27.98147]
[1776421917968,35.28,75211.125,24.2,0.32706,0.00013,28.03335]
[1776421922973,35.29,75207.9225,24.2,0.32671,0.00013,28.02028]
[1776421923689,35.29,75207.9225,24.2,0.32671,0.00013,28.02028]
[1776421923753,35.29,75207.9225,24.2,0.32671,0.00013,28.02028]
[1776421924009,35.3,75207.9225,24.2,0.32672,0.00013,28.02038]
[1776421924691,35.3,75207.9225,24.2,0.32672,0.00013,28.02038]
[1776421924693,35.3,75207.9225,24.2,0.32672,0.00013,28.02038]
[1776421925428,35.3,75207.9225,24.2,0.32675,0.00013,28.02157]
[1776421928104,35.3,75207.9225,24.2,0.32676,0.00013,28.02175]
[1776421928850,35.3,75207.9225,24.2,0.32676,0.00013,28.02175]
[1776421928920,35.3,75207.9225,24.2,0.32676,0.00013,28.02175]
[1776421929980,35.3,75221.015,24.2,0.32848,0.00013,28.08655]
[1776421934673,35.31,75224.975,24.2,0.32901,0.00013,28.10627]
[1776421937576,35.31,75226.8275,24.2,0.32926,0.00013,28.11553]
[1776421937940,35.31,75226.8275,24.2,0.32926,0.00013,28.11553]
[1776421942886,35.31,75223.54,24.2,0.32884,0.00013,28.09971]
[1776421943531,35.31,75223.54,24.2,0.32884,0.00013,28.09978]
[1776421945503,35.31,75227.7025,24.2,0.3294,0.00013,28.12057]
[1776421945970,35.31,75227.7025,24.2,0.3294,0.00013,28.12057]
[1776421945996,35.31,75234.725,24.2,0.33033,0.00013,28.15507]
[1776421947625,35.31,75234.725,24.2,0.33034,0.00013,28.15526]
[1776421947728,35.31,75234.725,24.2,0.33034,0.00013,28.15526]
[1776421948376,35.31,75234.725,24.2,0.33034,0.00013,28.15544]
[1776421950000,35.32,75244.895,24.2,0.3317,0.00013,28.20521]
[1776421950100,35.32,75244.895,24.2,0.3317,0.00013,28.20521]
[1776421950840,35.32,75244.895,24.2,0.3317,0.00013,28.20521]
[1776421950853,35.32,75244.895,24.2,0.3317,0.00013,28.20521]
[1776421950941,35.32,75244.895,24.2,0.3317,0.00013,28.20521]
[1776421951685,35.32,75244.895,24.2,0.3317,0.00013,28.20534]
[1776421951777,35.32,75244.895,24.2,0.33169,0.00013,28.20249]
[1776421952165,35.32,75244.895,24.2,0.33169,0.00013,28.20249]
[1776421952444,35.32,75244.895,24.2,0.33169,0.00013,28.20249]
[1776421952620,35.32,75244.895,24.2,0.33169,0.00013,28.20249]
[1776421952660,35.32,75244.895,24.2,0.33169,0.00013,28.20249]
[1776421952719,35.32,75244.895,24.2,0.33169,0.00013,28.20262]
[1776421953443,35.32,75244.895,24.2,0.33169,0.00013,28.20262]
[1776421956603,35.32,75239.4875,24.2,0.33099,0.00013,28.17689]
[1776421956883,35.32,75239.4875,24.2,0.33099,0.00013,28.17689]
[1776421957547,35.32,75239.4875,24.2,0.331,0.00013,28.17706]
[1776421957573,35.32,75239.4875,24.2,0.331,0.00013,28.17724]
[1776421959138,35.33,75239.4875,24.2,0.33101,0.00013,28.17739]
[1776421959787,35.33,75239.4875,24.2,0.33101,0.00013,28.17739]
[1776421960028,35.33,75227.7775,24.2,0.32947,0.00013,28.12044]
[1776421960304,35.33,75227.7775,24.2,0.32947,0.00013,28.12044]
[1776421960331,35.33,75227.7775,24.2,0.32947,0.00013,28.12044]
[1776421960898,35.33,75227.7775,24.2,0.32947,0.00013,28.12044]
[1776421962419,35.34,75206.3825,24.2,0.32671,0.00013,28.01713]
[1776421964270,35.34,75203.9875,24.2,0.32642,0.00013,28.00617]
[1776421966850,35.35,75206.4375,24.2,0.32676,0.00013,28.01865]
[1776421967455,35.35,75221.735,24.2,0.32878,0.00013,28.09447]
[1776421968792,35.35,75221.735,24.2,0.32878,0.00013,28.09447]
[1776421970236,35.35,75225.3775,24.2,0.32927,0.00013,28.11268]
[1776421972974,35.35,75233.725,24.2,0.33038,0.00013,28.15376]
[1776421972978,35.35,75233.725,24.2,0.33038,0.00013,28.15376]
[1776421973024,35.35,75233.725,24.2,0.33038,0.00013,28.15376]
[1776421973045,35.35,75231.39,24.2,0.33007,0.00013,28.14253]
[1776421973131,35.35,75231.39,24.2,0.33007,0.00013,28.14253]
[1776421974706,35.35,75231.39,24.2,0.33008,0.00013,28.14272]
[1776421974780,35.35,75231.39,24.2,0.33008,0.00013,28.14272]
[1776421976518,35.36,75248.0725,24.2,0.33229,0.00013,28.22409]
[1776421981552,35.36,75248.435,24.2,0.33236,0.00013,28.22651]
[1776421982114,35.36,75248.435,24.2,0.33236,0.00013,28.22651]
[1776421982228,35.36,75248.435,24.2,0.33236,0.00013,28.22651]
[1776421983743,35.36,75248.435,24.2,0.33237,0.00013,28.22664]
[1776421984574,35.36,75237.555,24.2,0.33094,0.00013,28.1743]
[1776421986569,35.36,75237.555,24.2,0.33094,0.00013,28.17446]
[1776421987595,35.37,75249.7675,24.2,0.33256,0.00013,28.23382]
[1776421989095,35.37,75249.7675,24.2,0.33257,0.00013,28.23393]
[1776421994093,35.37,75252.6925,24.2,0.33297,0.00013,28.24856]
[1776421995652,35.37,75241.225,24.2,0.33147,0.00013,28.19352]
[1776421997797,35.37,75235.5475,24.2,0.33072,0.00013,28.16614]
[1776421998950,35.37,75235.5475,24.2,0.33073,0.00013,28.16631]
[1776421999803,35.38,75235.5475,24.2,0.33073,0.00013,28.16648]
[1776422000784,35.38,75235.5475,24.2,0.33074,0.00013,28.16662]
[1776422001694,35.38,75247.83,24.2,0.33236,0.00013,28.22633]
[1776422005063,35.38,75254.8025,24.2,0.33329,0.00013,28.26008]
[1776422005260,35.38,75257.83,24.2,0.33369,0.00013,28.2747]
[1776422005953,35.38,75257.83,24.2,0.33369,0.00013,28.2747]
[1776422007257,35.38,75257.83,24.2,0.3337,0.00013,28.27484]
[1776422007281,35.38,75257.83,24.2,0.3337,0.00013,28.27484]
[1776422007330,35.38,75257.83,24.2,0.3337,0.00013,28.27484]
[1776422007483,35.38,75257.83,24.2,0.3337,0.00013,28.27484]
[1776422007720,35.38,75257.83,24.2,0.3337,0.00013,28.27484]
[1776422008325,35.38,75257.83,24.2,0.3337,0.00013,28.2749]
[1776422008743,35.38,75257.83,24.2,0.3337,0.00013,28.27505]
[1776422009653,35.38,75257.83,24.2,0.3337,0.00013,28.27505]
[1776422009976,35.38,75257.83,24.2,0.3337,0.00013,28.27505]
[1776422010044,35.38,75257.83,24.2,0.3337,0.00013,28.27505]
[1776422010757,35.38,75230.185,24.2,0.33007,0.00013,28.14178]
[1776422013686,35.39,75230.185,24.2,0.33006,0.00013,28.13913]
[1776422013753,35.39,75230.185,24.2,0.33006,0.00013,28.13913]
[1776422015054,35.39,75230.185,24.2,0.33007,0.00013,28.13931]
[1776422015066,35.39,75230.185,24.2,0.33007,0.00013,28.13931]
[1776422015091,35.39,75243.045,24.2,0.33177,0.00013,28.2019]
[1776422016065,35.39,75243.045,24.2,0.33177,0.00013,28.2019]
[1776422016092,35.39,75255.8625,24.2,0.33346,0.00013,28.26374]
[1776422016230,35.39,75255.8625,24.2,0.33346,0.00013,28.26374]
[1776422017152,35.39,75255.8625,24.2,0.33347,0.00013,28.2638]
[1776422017468,35.39,75255.8625,24.2,0.33347,0.00013,28.2638]
[1776422018815,35.39,75267.2325,24.2,0.33497,0.00013,28.31826]
[1776422020988,35.39,75269.435,24.2,0.33527,0.00013,28.32878]
[1776422021118,35.39,75269.435,24.2,0.33527,0.00013,28.32882]
[1776422021368,35.39,75269.435,24.2,0.33527,0.00013,28.32882]
[1776422021538,35.39,75269.435,24.2,0.33527,0.00013,28.32882]
[1776422022257,35.39,75269.435,24.2,0.33527,0.00013,28.32887]
[1776422023181,35.39,75269.435,24.2,0.33527,0.00013,28.32889]
[1776422026550,35.39,75269.55,24.2,0.33529,0.00013,28.32956]
[1776422027738,35.39,75269.55,24.2,0.33529,0.00013,28.3296]
[1776422030451,35.39,75268.4675,24.2,0.33515,0.00013,28.32457]
[1776422031696,35.39,75268.4675,24.2,0.33515,0.00013,28.3246]
[1776422033921,35.39,75278.5625,24.2,0.33649,0.00013,28.37252]
[1776422035037,35.39,75278.5625,24.2,0.33649,0.00013,28.37252]
[1776422035149,35.39,75286.535,24.2,0.33755,0.00013,28.4101]
[1776422035382,35.39,75286.535,24.2,0.33755,0.00013,28.4101]
[1776422036088,35.39,75286.535,24.2,0.33755,0.00013,28.4101]
[1776422037950,35.39,75271.8725,24.2,0.3356,0.00013,28.34083]
[1776422038198,35.39,75271.8725,24.2,0.3356,0.00013,28.34083]
[1776422042661,35.39,75279.555,24.2,0.33662,0.00013,28.37725]
[1776422042941,35.39,75279.555,24.2,0.33662,0.00013,28.37725]
[1776422043473,35.39,75279.555,24.2,0.33662,0.00013,28.37726]
[1776422043529,35.39,75279.555,24.2,0.33662,0.00013,28.37726]
[1776422046054,35.39,75280.3625,24.2,0.33673,0.00013,28.38105]
[1776422046125,35.39,75291.12,24.2,0.33816,0.00013,28.43165]
[1776422052050,35.39,75291.9,24.2,0.33825,0.00013,28.43505]
[1776422054664,35.39,75293.7175,24.2,0.33849,0.00013,28.44347]
[1776422058763,35.39,75298.6075,24.2,0.33913,0.00013,28.4661]
[1776422062012,35.39,75305.6625,24.2,0.34006,0.00013,28.49873]
[1776422067146,35.38,75313.7,24.2,0.34112,0.00013,28.53536]
[1776422067295,35.38,75313.7,24.2,0.34112,0.00013,28.53536]
[1776422067681,35.38,75313.7,24.2,0.34112,0.00013,28.53536]
[1776422069562,35.38,75313.7,24.2,0.34111,0.00013,28.53512]
[1776422069853,35.38,75313.7,24.2,0.34111,0.00013,28.53512]
[1776422071150,35.38,75326.1825,24.2,0.34275,0.00013,28.58932]
[1776422075005,35.38,75333.1,24.2,0.34366,0.00013,28.62047]
[1776422075052,35.38,75333.1,24.2,0.34366,0.00013,28.62047]
[1776422075070,35.38,75333.1,24.2,0.34366,0.00013,28.62047]
[1776422075113,35.38,75333.1,24.2,0.34366,0.00013,28.62047]
[1776422075154,35.37,75333.1675,24.2,0.34366,0.00013,28.62061]
[1776422075841,35.37,75333.1675,24.2,0.34366,0.00013,28.62061]
[1776422075944,35.37,75333.1675,24.2,0.34366,0.00013,28.62061]
[1776422076244,35.37,75333.1675,24.2,0.34366,0.00013,28.62063]
[1776422077037,35.37,75333.1675,24.2,0.34366,0.00013,28.62063]
[1776422078157,35.37,75345.7775,24.2,0.34535,0.00013,28.67794]
[1776422079008,35.37,75345.7775,24.2,0.34535,0.00013,28.67794]
[1776422079373,35.37,75345.7775,24.2,0.34535,0.00013,28.67792]
[1776422079467,35.37,75345.7775,24.2,0.34535,0.00013,28.67792]
[1776422079513,35.37,75345.7775,24.2,0.34535,0.00013,28.67792]
[1776422079600,35.37,75345.7775,24.2,0.34535,0.00013,28.67792]
[1776422079961,35.37,75345.7775,24.2,0.34535,0.00013,28.67792]
[1776422082161,35.37,75333.11,24.2,0.34365,0.00013,28.62028]
[1776422085946,35.37,75331.2925,24.2,0.34341,0.00013,28.61205]
[1776422086440,35.37,75331.2925,24.2,0.34341,0.00013,28.61208]
[1776422087538,35.37,75331.2925,24.2,0.34341,0.00013,28.61209]
[1776422087542,35.37,75331.2925,24.2,0.34341,0.00013,28.61209]
[1776422087788,35.37,75331.2925,24.2,0.34341,0.00013,28.61209]
[1776422088325,35.37,75331.2925,24.2,0.34341,0.00013,28.6121]
[1776422088353,35.37,75331.2925,24.2,0.34341,0.00013,28.6121]
[1776422088672,35.37,75331.2925,24.2,0.34341,0.00013,28.6121]
[1776422089443,35.37,75331.2925,24.2,0.34341,0.00013,28.6121]
[1776422090812,35.37,75331.2925,24.2,0.34341,0.00013,28.61209]
[1776422092171,35.37,75345.995,24.2,0.34538,0.00013,28.67892]
[1776422094124,35.37,75348.245,24.2,0.34568,0.00013,28.68907]
[1776422095682,35.37,75348.2975,24.2,0.34568,0.00013,28.68925]
[1776422095714,35.37,75348.2975,24.2,0.34568,0.00013,28.68925]
[1776422095735,35.37,75348.2975,24.2,0.34568,0.00013,28.68925]
[1776422097188,35.37,75345.5875,24.2,0.34532,0.00013,28.67695]
[1776422097195,35.37,75345.5875,24.2,0.34532,0.00013,28.67695]
[1776422097205,35.37,75345.5875,24.2,0.34532,0.00013,28.67695]
[1776422097450,35.37,75345.5875,24.2,0.34532,0.00013,28.67695]
[1776422097496,35.37,75345.5875,24.2,0.34532,0.00013,28.67695]
[1776422097686,35.37,75345.5875,24.2,0.34532,0.00013,28.67695]
[1776422097712,35.37,75345.5875,24.2,0.34532,0.00013,28.67695]
[1776422097859,35.37,75345.5875,24.2,0.34532,0.00013,28.67695]
[1776422097872,35.37,75345.5875,24.2,0.34532,0.00013,28.67695]
[1776422097956,35.37,75345.5875,24.2,0.34532,0.00013,28.67695]
[1776422098015,35.37,75345.5875,24.2,0.34532,0.00013,28.67695]
[1776422098099,35.37,75345.5875,24.2,0.34532,0.00013,28.677]
[1776422098293,35.37,75345.5875,24.2,0.34532,0.00013,28.677]
[1776422099178,35.37,75329.6025,24.2,0.34318,0.00013,28.60408]
[1776422101180,35.37,75306.1475,24.2,0.34004,0.00013,28.49568]
[1776422101903,35.37,75306.1475,24.2,0.34004,0.00013,28.49568]
[1776422101961,35.37,75306.1475,24.2,0.34004,0.00013,28.49568]
[1776422102487,35.37,75306.1475,24.2,0.34004,0.00013,28.4956]
[1776422104581,35.37,75312.9375,24.2,0.34094,0.00013,28.52691]
[1776422106773,35.37,75319.765,24.2,0.34184,0.00013,28.55819]
[1776422107004,35.37,75319.765,24.2,0.34184,0.00013,28.55819]
[1776422107069,35.37,75319.765,24.2,0.34184,0.00013,28.55803]
[1776422107439,35.37,75328.3,24.2,0.34298,0.00013,28.59729]
[1776422109069,35.37,75328.3,24.2,0.34298,0.00013,28.59729]
[1776422109268,35.37,75328.3,24.2,0.34298,0.00013,28.59732]
[1776422109404,35.37,75328.3,24.2,0.34298,0.00013,28.59732]
[1776422109830,35.37,75328.3,24.2,0.34298,0.00013,28.59732]
[1776422111612,35.37,75334.1175,24.2,0.34376,0.00013,28.62396]
[1776422111711,35.37,75334.1175,24.2,0.34376,0.00013,28.62396]
[1776422114487,35.37,75346.16,24.2,0.34537,0.00013,28.67877]
[1776422117068,35.37,75346.465,24.2,0.34541,0.00013,28.68017]
[1776422117429,35.37,75346.465,24.2,0.34541,0.00013,28.68018]
[1776422119523,35.37,75356.27,24.2,0.34673,0.00013,28.72437]
[1776422120963,35.37,75356.27,24.2,0.34673,0.00013,28.72437]
[1776422121420,35.37,75356.27,24.2,0.34672,0.00013,28.72434]
[1776422122977,35.37,75356.27,24.2,0.34673,0.00013,28.72441]
[1776422123551,35.37,75370.295,24.2,0.34861,0.00013,28.78725]
[1776422125522,35.37,75371.615,24.2,0.34879,0.00013,28.79319]
[1776422127581,35.37,75362.81,24.2,0.34762,0.00013,28.75415]
[1776422131693,35.37,75363.24,24.2,0.34767,0.00013,28.75331]
[1776422131806,35.37,75363.24,24.2,0.34767,0.00013,28.75331]
[1776422133076,35.37,75363.24,24.2,0.34767,0.00013,28.75338]
[1776422134323,35.37,75364.9325,24.2,0.3479,0.00013,28.76106]
[1776422134955,35.37,75364.9325,24.2,0.3479,0.00013,28.76106]
[1776422134987,35.37,75364.9325,24.2,0.3479,0.00013,28.7611]
[1776422135616,35.37,75364.9325,24.2,0.3479,0.00013,28.7611]
[1776422135663,35.37,75364.9325,24.2,0.3479,0.00013,28.7611]
[1776422135804,35.38,75364.9325,24.2,0.34791,0.00013,28.76115]
[1776422136664,35.37,75379.76,24.2,0.3499,0.00013,28.82695]
[1776422138678,35.37,75369.8975,24.2,0.34857,0.00013,28.78314]
[1776422140023,35.37,75369.8975,24.2,0.34857,0.00013,28.78314]
[1776422141031,35.37,75369.8975,24.2,0.34857,0.00013,28.78311]
[1776422141647,35.37,75369.8975,24.2,0.34857,0.00013,28.78307]
[1776422143023,35.37,75369.8975,24.2,0.34856,0.00013,28.78302]
[1776422143487,35.37,75369.8975,24.2,0.34856,0.00013,28.78299]
[1776422145103,35.37,75369.8975,24.2,0.34856,0.00013,28.78295]
[1776422145589,35.37,75369.8975,24.2,0.34856,0.00013,28.78288]
[1776422150785,35.37,75372.385,24.2,0.34889,0.00013,28.79374]
[1776422151380,35.37,75372.385,24.2,0.34889,0.00013,28.79371]
[1776422151432,35.37,75372.385,24.2,0.34889,0.00013,28.79371]
[1776422151481,35.37,75372.385,24.2,0.34889,0.00013,28.79371]
[1776422151769,35.37,75372.385,24.2,0.34888,0.00013,28.79366]
[1776422154258,35.37,75375.6325,24.2,0.34932,0.00013,28.8082]
[1776422158625,35.37,75379.1125,24.2,0.3498,0.00013,28.82382]
[1776422159078,35.37,75379.1125,24.2,0.3498,0.00013,28.82382]
[1776422159104,35.37,75379.1125,24.2,0.3498,0.00013,28.82382]
[1776422159330,35.37,75379.1125,24.2,0.3498,0.00013,28.82386]
[1776422160697,35.37,75379.1125,24.2,0.3498,0.00013,28.8239]
[1776422161581,35.37,75379.1125,24.2,0.3498,0.00013,28.82393]
[1776422162846,35.37,75388.8375,24.2,0.35111,0.00013,28.86682]
[1776422163921,35.37,75388.8375,24.2,0.35111,0.00013,28.86682]
[1776422166792,35.37,75384.9025,24.2,0.35059,0.00013,28.84961]
[1776422167484,35.37,75384.9025,24.2,0.35059,0.00013,28.84964]
[1776422167578,35.37,75384.9025,24.2,0.35059,0.00013,28.84964]
[1776422171196,35.38,75376.9075,24.2,0.34952,0.00013,28.8145]
[1776422176944,35.38,75374.6825,24.2,0.34923,0.00013,28.8051]
[1776422177521,35.38,75374.6825,24.2,0.34923,0.00013,28.8051]
[1776422181007,35.38,75371.815,24.2,0.34886,0.00013,28.79258]
[1776422186894,35.38,75365.805,24.2,0.34807,0.00013,28.76636]
[1776422186920,35.38,75365.805,24.2,0.34807,0.00013,28.76636]
[1776422187219,35.38,75365.805,24.2,0.34807,0.00013,28.76636]
[1776422188260,35.39,75365.17,24.2,0.34798,0.00013,28.76361]
[1776422191042,35.39,75373.985,24.2,0.34916,0.00013,28.80012]
[1776422193003,35.39,75375.83,24.2,0.34941,0.00013,28.80835]
[1776422193024,35.39,75375.83,24.2,0.34941,0.00013,28.80835]
[1776422193051,35.39,75375.83,24.2,0.34941,0.00013,28.80835]
[1776422193075,35.39,75375.83,24.2,0.34941,0.00013,28.80835]
[1776422193591,35.39,75375.83,24.2,0.34941,0.00013,28.80841]
[1776422194402,35.39,75375.83,24.2,0.34941,0.00013,28.80841]
[1776422194489,35.39,75375.83,24.2,0.34941,0.00013,28.80841]
[1776422194582,35.39,75375.83,24.2,0.34941,0.00013,28.80841]
[1776422194651,35.39,75375.83,24.2,0.34941,0.00013,28.80841]
[1776422195066,35.39,75375.83,24.2,0.34941,0.00013,28.80841]
[1776422195081,35.39,75375.83,24.2,0.34942,0.00013,28.80859]
[1776422195379,35.39,75375.83,24.2,0.34942,0.00013,28.80859]
[1776422195452,35.39,75375.83,24.2,0.34942,0.00013,28.80859]
[1776422195630,35.39,75375.83,24.2,0.34942,0.00013,28.80859]
[1776422195703,35.39,75375.83,24.2,0.34942,0.00013,28.80859]
[1776422195913,35.39,75375.83,24.2,0.34942,0.00013,28.80859]
[1776422196088,35.39,75375.83,24.2,0.34943,0.00013,28.80875]
[1776422196705,35.39,75375.83,24.2,0.34943,0.00013,28.80875]
[1776422197304,35.39,75375.83,24.2,0.34943,0.00013,28.80882]
[1776422197480,35.39,75375.83,24.2,0.34943,0.00013,28.80882]
[1776422197981,35.39,75375.83,24.2,0.34943,0.00013,28.80882]
[1776422198034,35.39,75375.83,24.2,0.34943,0.00013,28.80882]
[1776422199109,35.39,75279.6375,24.2,0.33658,0.00013,28.36837]
[1776422201256,35.39,75278.7325,24.2,0.33646,0.00013,28.36411]
[1776422201813,35.39,75277.305,24.2,0.33627,0.00013,28.35737]
[1776422204102,35.39,75277.165,24.2,0.33625,0.00013,28.3567]
[1776422204159,35.39,75277.165,24.2,0.33625,0.00013,28.3567]
[1776422205151,35.39,75292.7725,24.2,0.33832,0.00013,28.43014]
[1776422210186,35.39,75299.32,24.2,0.33919,0.00013,28.46048]
[1776422210417,35.39,75299.32,24.2,0.33919,0.00013,28.46048]
[1776422211413,35.39,75299.32,24.2,0.33918,0.00013,28.46041]
[1776422211422,35.39,75299.32,24.2,0.33918,0.00013,28.46041]
[1776422211429,35.39,75299.32,24.2,0.33918,0.00013,28.46041]
[1776422213943,35.39,75301.9675,24.2,0.33953,0.00013,28.47262]
[1776422217926,35.39,75301.78,24.2,0.3395,0.00013,28.47147]
[1776422223279,35.38,75300.1025,24.2,0.33926,0.00013,28.46327]
[1776422228313,35.38,75303.4775,24.2,0.3397,0.00013,28.47867]
[1776422233332,35.38,75306.7925,24.2,0.34013,0.00013,28.49368]
[1776422236312,35.38,75306.1725,24.2,0.34004,0.00013,28.49063]
[1776422241340,35.37,75308.7825,24.2,0.34038,0.00013,28.50225]
[1776422243408,35.37,75309.695,24.2,0.34049,0.00013,28.5063]
[1776422243466,35.37,75309.695,24.2,0.34049,0.00013,28.5063]
[1776422243471,35.37,75309.695,24.2,0.34049,0.00013,28.5063]
[1776422243504,35.37,75309.695,24.2,0.34049,0.00013,28.5063]
[1776422243715,35.37,75309.695,24.2,0.34049,0.00013,28.5063]
[1776422243788,35.37,75309.695,24.2,0.34049,0.00013,28.5063]
[1776422243870,35.37,75309.695,24.2,0.34049,0.00013,28.5063]
[1776422244003,35.37,75309.695,24.2,0.34049,0.00013,28.5063]
[1776422244030,35.37,75309.695,24.2,0.34049,0.00013,28.5063]
[1776422244513,35.37,75309.695,24.2,0.34049,0.00013,28.50619]
[1776422244594,35.37,75309.695,24.2,0.34049,0.00013,28.50619]
[1776422244865,35.37,75309.695,24.2,0.34049,0.00013,28.50619]
[1776422245276,35.37,75309.695,24.2,0.34049,0.00013,28.50619]
[1776422245332,35.37,75309.695,24.2,0.3405,0.00013,28.50663]
[1776422245353,35.37,75309.695,24.2,0.3405,0.00013,28.50663]
[1776422245809,35.37,75309.695,24.2,0.3405,0.00013,28.50663]
[1776422246017,35.37,75309.695,24.2,0.3405,0.00013,28.50663]
[1776422246692,35.38,75309.695,24.2,0.3405,0.00013,28.5067]
[1776422246763,35.38,75309.695,24.2,0.3405,0.00013,28.5067]
[1776422247037,35.38,75309.695,24.2,0.3405,0.00013,28.5067]
[1776422247062,35.38,75309.695,24.2,0.3405,0.00013,28.5067]
[1776422247652,35.38,75309.695,24.2,0.34051,0.00013,28.50678]
[1776422248347,35.38,75260.6675,24.2,0.334,0.00013,28.27577]
[1776422248438,35.38,75260.6675,24.2,0.334,0.00013,28.27577]
[1776422249654,35.38,75260.6675,24.2,0.334,0.00013,28.27585]
[1776422249982,35.38,75260.6675,24.2,0.334,0.00013,28.27585]
[1776422250554,35.38,75260.6675,24.2,0.334,0.00013,28.27593]
[1776422251980,35.38,75259.14,24.2,0.33379,0.00013,28.26568]
[1776422251998,35.38,75259.14,24.2,0.33379,0.00013,28.26568]
[1776422252066,35.38,75259.14,24.2,0.33379,0.00013,28.26568]
[1776422254672,35.38,75263.2425,24.2,0.33434,0.00013,28.28554]
[1776422255705,35.38,75262.7125,24.2,0.33427,0.00013,28.28308]
[1776422260642,35.38,75262.2575,24.2,0.33422,0.00013,28.28128]
[1776422260643,35.38,75262.2575,24.2,0.33422,0.00013,28.28128]
[1776422261259,35.38,75262.2575,24.2,0.33422,0.00013,28.28128]
[1776422264363,35.38,75252.525,24.2,0.33294,0.00013,28.23499]
[1776422268433,35.39,75252.27,24.2,0.33292,0.00013,28.23422]
[1776422268489,35.39,75252.27,24.2,0.33292,0.00013,28.23422]
[1776422268512,35.39,75252.27,24.2,0.33292,0.00013,28.23422]
[1776422268533,35.39,75252.27,24.2,0.33292,0.00013,28.23422]
[1776422268904,35.39,75252.27,24.2,0.33292,0.00013,28.23422]
[1776422269006,35.38,75252.27,24.2,0.3329,0.00013,28.23336]
[1776422273378,35.36,75247.3025,24.2,0.33215,0.00013,28.2062]
[1776422273485,35.36,75247.3025,24.2,0.33215,0.00013,28.2062]
[1776422273523,35.36,75247.3025,24.2,0.33215,0.00013,28.2062]
[1776422274373,35.36,75247.665,24.2,0.3322,0.00013,28.20809]
[1776422274843,35.36,75247.665,24.2,0.3322,0.00013,28.20809]
[1776422275691,35.36,75247.665,24.2,0.3322,0.00013,28.20823]
[1776422278166,35.37,75250.6975,24.2,0.33261,0.00013,28.22312]
[1776422278336,35.37,75250.6975,24.2,0.33261,0.00013,28.22312]
[1776422278380,35.37,75250.305,24.2,0.33256,0.00013,28.22136]
[1776422279312,35.37,75250.305,24.2,0.33256,0.00013,28.22136]
[1776422282185,35.37,75254.815,24.2,0.33317,0.00013,28.2434]
[1776422287386,35.37,75258.67,24.2,0.3337,0.00013,28.26249]
[1776422287458,35.37,75258.67,24.2,0.3337,0.00013,28.26249]
[1776422293392,35.38,75260.125,24.2,0.3339,0.00013,28.27]
[1776422298397,35.38,75260.05,24.2,0.33391,0.00013,28.27007]
[1776422303402,35.38,75259.165,24.2,0.3338,0.00013,28.26627]
[1776422308407,35.38,75259.03,24.2,0.3338,0.00013,28.26606]
[1776422313412,35.39,75260.88,24.2,0.33404,0.00013,28.2723]
[1776422318949,35.39,75262.5275,24.2,0.33427,0.00013,28.28062]
[1776422323986,35.39,75263.58,24.2,0.33442,0.00013,28.286]
[1776422327006,35.39,75264.6025,24.2,0.33456,0.00013,28.291]
[1776422327013,35.39,75264.6025,24.2,0.33456,0.00013,28.291]
[1776422327055,35.39,75264.6025,24.2,0.33456,0.00013,28.291]
[1776422327064,35.39,75264.6025,24.2,0.33456,0.00013,28.291]
[1776422327586,35.39,75264.6025,24.2,0.33456,0.00013,28.29106]
[1776422327624,35.39,75264.6025,24.2,0.33456,0.00013,28.29106]
[1776422328110,35.39,75264.6025,24.2,0.33456,0.00013,28.29106]
[1776422328141,35.39,75264.6025,24.2,0.33456,0.00013,28.29106]
[1776422328169,35.39,75264.6025,24.2,0.33456,0.00013,28.29106]
[1776422328588,35.39,75264.6025,24.2,0.33457,0.00013,28.29113]
[1776422329190,35.39,75264.6025,24.2,0.33457,0.00013,28.29113]
[1776422329640,35.39,75264.6025,24.2,0.33457,0.00013,28.29124]
[1776422330282,35.39,75264.6025,24.2,0.33457,0.00013,28.29124]
[1776422331679,35.39,75258.915,24.2,0.33382,0.00013,28.26421]
[1776422333102,35.4,75258.915,24.2,0.33382,0.00013,28.2643]
[1776422333346,35.4,75258.915,24.2,0.33382,0.00013,28.2643]
[1776422339097,35.4,75251.7725,24.2,0.3329,0.00013,28.23078]
[1776422343863,35.4,75246.4025,24.2,0.33221,0.00013,28.20542]
[1776422343880,35.4,75246.4025,24.2,0.33221,0.00013,28.20542]
[1776422343907,35.4,75246.4025,24.2,0.33221,0.00013,28.20542]
[1776422344040,35.4,75246.4025,24.2,0.33221,0.00013,28.20542]
[1776422344156,35.4,75246.4025,24.2,0.33221,0.00013,28.20542]
[1776422344242,35.4,75246.4025,24.2,0.33221,0.00013,28.20542]
[1776422347154,35.41,75230.4925,24.2,0.33013,0.00013,28.12898]
[1776422347558,35.41,75230.4925,24.2,0.33013,0.00013,28.12898]
[1776422348247,35.41,75230.4925,24.2,0.33013,0.00013,28.12898]
[1776422348280,35.41,75230.4925,24.2,0.33013,0.00013,28.12898]
[1776422348324,35.41,75230.4925,24.2,0.33013,0.00013,28.12898]
[1776422348374,35.41,75230.4925,24.2,0.33013,0.00013,28.12898]
[1776422348416,35.41,75230.4925,24.2,0.33013,0.00013,28.12898]
[1776422348442,35.41,75230.4925,24.2,0.33013,0.00013,28.12901]
[1776422348586,35.41,75230.4925,24.2,0.33013,0.00013,28.12901]
[1776422348810,35.41,75230.4925,24.2,0.33013,0.00013,28.12901]
[1776422349450,35.41,75219.715,24.2,0.32871,0.00013,28.07636]
[1776422350451,35.41,75198.9925,24.2,0.32599,0.00013,27.97425]
[1776422350898,35.41,75198.9925,24.2,0.32599,0.00013,27.97425]
[1776422351057,35.41,75198.9925,24.2,0.32599,0.00013,27.97425]
[1776422351548,35.41,75198.9925,24.2,0.326,0.00013,27.97437]
[1776422353401,35.41,75198.9925,24.2,0.326,0.00013,27.9745]
[1776422355211,35.41,75208.5175,24.2,0.32726,0.00013,28.02191]
[1776422357373,35.41,75209.705,24.2,0.32742,0.00013,28.02786]
[1776422359540,35.41,75208.035,24.2,0.32721,0.00013,28.01988]
[1776422360594,35.41,75208.035,24.2,0.32721,0.00013,28.02012]
[1776422361005,35.41,75208.035,24.2,0.32721,0.00013,28.02012]
[1776422361538,35.42,75208.035,24.2,0.32722,0.00013,28.02035]
[1776422361569,35.42,75208.035,24.2,0.32722,0.00013,28.02035]
[1776422361874,35.42,75208.035,24.2,0.32722,0.00013,28.02035]
[1776422362440,35.42,75208.035,24.2,0.32722,0.00013,28.02035]
[1776422362464,35.42,75215.81,24.2,0.32825,0.00013,28.05888]
[1776422362954,35.42,75215.81,24.2,0.32825,0.00013,28.05888]
[1776422364274,35.42,75228.105,24.2,0.32988,0.00013,28.11941]
[1776422365039,35.42,75228.105,24.2,0.32988,0.00013,28.11941]
[1776422367295,35.42,75237.6575,24.2,0.33115,0.00013,28.16631]
[1776422370490,35.42,75242.92,24.2,0.33185,0.00013,28.19219]
[1776422372300,35.43,75242.92,24.2,0.33184,0.00013,28.18929]
[1776422376358,35.43,75232.7375,24.2,0.33052,0.00013,28.14073]
[1776422377005,35.43,75232.7375,24.2,0.33052,0.00013,28.14073]
[1776422381024,35.43,75230.14,24.2,0.3302,0.00013,28.12885]
[1776422381503,35.44,75230.14,24.2,0.33021,0.00013,28.12905]
[1776422383407,35.44,75221.43,24.2,0.32908,0.00013,28.08701]
[1776422383813,35.44,75221.43,24.2,0.32908,0.00013,28.08701]
[1776422384414,35.44,75221.43,24.2,0.32908,0.00013,28.08717]
[1776422389449,35.45,75215.34,24.2,0.32831,0.00013,28.05823]
[1776422389537,35.45,75215.34,24.2,0.32831,0.00013,28.05823]
[1776422392413,35.45,75213.785,24.2,0.32811,0.00013,28.05097]
[1776422393881,35.45,75211.3825,24.2,0.32781,0.00013,28.03955]
[1776422395015,35.45,75211.3825,24.2,0.32781,0.00013,28.03975]
[1776422396473,35.45,75211.3825,24.2,0.32782,0.00013,28.03996]
[1776422399006,35.46,75212.26,24.2,0.32795,0.00013,28.04494]
[1776422400501,35.46,75212.26,24.2,0.32796,0.00013,28.04516]
[1776422401342,35.46,75218.1525,24.2,0.32874,0.00013,28.07425]
[1776422401701,35.46,75218.1525,24.2,0.32875,0.00013,28.07444]
[1776422402515,35.46,75221.07,24.2,0.32913,0.00013,28.0887]
[1776422403366,35.46,75221.07,24.2,0.32913,0.00013,28.0887]
[1776422403471,35.46,75221.07,24.2,0.32913,0.00013,28.0887]
[1776422403504,35.46,75224.94,24.2,0.32964,0.00013,28.10756]
[1776422403744,35.46,75224.94,24.2,0.32964,0.00013,28.10756]
[1776422404505,35.46,75235.0775,24.2,0.33098,0.00013,28.15699]
[1776422405724,35.46,75241.9175,24.2,0.33188,0.00013,28.19019]
[1776422408795,35.46,75246.6825,24.2,0.33252,0.00013,28.21348]
[1776422410561,35.46,75246.4875,24.2,0.3325,0.00013,28.21276]
[1776422416517,35.47,75247.125,24.2,0.3326,0.00013,28.21649]
[1776422418132,35.47,75248.2875,24.2,0.33276,0.00013,28.22218]
[1776422419828,35.47,75253.1225,24.2,0.3334,0.00013,28.24554]
[1776422421869,35.47,75255.0675,24.2,0.33366,0.00013,28.25501]
[1776422425021,35.47,75252.17,24.2,0.33329,0.00013,28.24138]
[1776422430530,35.48,75255.4825,24.2,0.33374,0.00013,28.25772]
[1776422435535,35.48,75251.525,24.2,0.33322,0.00013,28.23616]
[1776422440539,35.48,75243.7675,24.2,0.33221,0.00013,28.19942]
[1776422445544,35.48,75249.1675,24.2,0.33294,0.00013,28.22592]
[1776422446434,35.48,75249.1675,24.2,0.33294,0.00013,28.22592]
[1776422447347,35.49,75249.1675,24.2,0.33294,0.00013,28.226]
[1776422447360,35.49,75249.1675,24.2,0.33294,0.00013,28.226]
[1776422447680,35.49,75249.1675,24.2,0.33294,0.00013,28.22611]
[1776422448009,35.49,75249.1675,24.2,0.33294,0.00013,28.22611]
[1776422449548,35.49,75231.94,24.2,0.33068,0.00013,28.14334]
[1776422453095,35.49,75231.9875,24.2,0.3307,0.00013,28.14403]
[1776422453581,35.49,75231.9875,24.2,0.33071,0.00013,28.1442]
[1776422453619,35.49,75231.9875,24.2,0.33071,0.00013,28.1442]
[1776422455877,35.49,75231.03,24.2,0.33059,0.00013,28.13988]
[1776422456241,35.49,75231.03,24.2,0.33059,0.00013,28.13988]
[1776422456288,35.49,75231.03,24.2,0.33059,0.00013,28.13988]
[1776422456409,35.49,75231.03,24.2,0.33059,0.00013,28.13988]
[1776422456474,35.49,75231.03,24.2,0.33059,0.00013,28.13988]
[1776422457020,35.49,75231.03,24.2,0.3306,0.00013,28.14004]
[1776422458077,35.5,75234.755,24.2,0.33109,0.00013,28.15823]
[1776422459561,35.5,75223.64,24.2,0.32964,0.00013,28.10464]
[1776422459760,35.5,75223.64,24.2,0.32964,0.00013,28.10464]
[1776422460284,35.5,75223.64,24.2,0.32964,0.00013,28.10464]
[1776422461392,35.5,75223.64,24.2,0.32964,0.00013,28.10483]
[1776422464670,35.5,75224.2525,24.2,0.32975,0.00013,28.10857]
[1776422464679,35.5,75224.2525,24.2,0.32975,0.00013,28.10857]
[1776422469571,35.51,75234.3925,24.2,0.3311,0.00013,28.15855]
[1776422474574,35.51,75235.3775,24.2,0.33125,0.00013,28.16389]
[1776422474856,35.51,75235.7875,24.2,0.33131,0.00013,28.16601]
[1776422475292,35.51,75235.7875,24.2,0.33131,0.00013,28.16601]
[1776422476514,35.51,75235.7875,24.2,0.33131,0.00013,28.16614]
[1776422478443,35.52,75239.3075,24.2,0.33178,0.00013,28.18338]
[1776422484111,35.52,75246.1025,24.2,0.3327,0.00013,28.21679]
[1776422485028,35.52,75246.1025,24.2,0.3327,0.00013,28.21679]
[1776422488193,35.52,75246.745,24.2,0.33279,0.00013,28.22015]
[1776422490062,35.52,75248.195,24.2,0.33299,0.00013,28.22727]
[1776422495188,35.53,75254.6325,24.2,0.33383,0.00013,28.25545]
[1776422499078,35.53,75254.54,24.2,0.33383,0.00013,28.25519]
[1776422499778,35.53,75254.54,24.2,0.33383,0.00013,28.25525]
[1776422499870,35.53,75254.54,24.2,0.33383,0.00013,28.25525]
[1776422500115,35.53,75254.54,24.2,0.33383,0.00013,28.25525]
[1776422502239,35.53,75264.725,24.2,0.33518,0.00013,28.3038]
[1776422507274,35.53,75266.4525,24.2,0.33541,0.00013,28.31209]
[1776422508713,35.53,75264.6425,24.2,0.33517,0.00013,28.30354]
[1776422508932,35.53,75264.6425,24.2,0.33517,0.00013,28.30354]
[1776422508970,35.53,75264.6425,24.2,0.33517,0.00013,28.30354]
[1776422511142,35.53,75264.0925,24.2,0.3351,0.00013,28.30095]
[1776422511148,35.53,75264.0925,24.2,0.3351,0.00013,28.30095]
[1776422512309,35.53,75278.575,24.2,0.33701,0.00013,28.36927]
[1776422517343,35.53,75283.5975,24.2,0.33767,0.00013,28.39262]
[1776422522379,35.52,75286.825,24.2,0.33809,0.00013,28.40748]
[1776422527414,35.52,75282.9875,24.2,0.33757,0.00013,28.3893]
[1776422532449,35.52,75285.805,24.2,0.33794,0.00013,28.40225]
[1776422537483,35.52,75288.6675,24.2,0.33831,0.00013,28.41534]
[1776422542519,35.52,75296.51,24.2,0.33933,0.00013,28.45151]
[1776422545401,35.52,75296.3775,24.2,0.33931,0.00013,28.45072]
[1776422545944,35.52,75296.3775,24.2,0.33931,0.00013,28.45064]
[1776422546022,35.52,75296.3775,24.2,0.33931,0.00013,28.45064]
[1776422546908,35.51,75296.3775,24.2,0.33931,0.00013,28.45054]
[1776422548535,35.51,75296.3775,24.2,0.3393,0.00013,28.45043]
[1776422548593,35.51,75296.3775,24.2,0.3393,0.00013,28.45032]
[1776422548965,35.51,75296.3775,24.2,0.3393,0.00013,28.45032]
[1776422554659,35.51,75305.3625,24.2,0.34048,0.00013,28.489]
[1776422559664,35.51,75303.615,24.2,0.34025,0.00013,28.48096]
[1776422564669,35.51,75306.845,24.2,0.34068,0.00013,28.49591]
[1776422569674,35.51,75300.5325,24.2,0.33984,0.00013,28.46676]
[1776422570577,35.51,75300.5325,24.2,0.33984,0.00013,28.46676]
[1776422572103,35.51,75304.705,24.2,0.3404,0.00013,28.4861]
[1776422572283,35.51,75304.705,24.2,0.3404,0.00013,28.4861]
[1776422573860,35.51,75310.045,24.2,0.34111,0.00013,28.51075]
[1776422574267,35.51,75310.045,24.2,0.34111,0.00013,28.51075]
[1776422578955,35.51,75309.3075,24.2,0.34101,0.00013,28.5073]
[1776422579229,35.51,75309.3075,24.2,0.34101,0.00013,28.5073]
[1776422579495,35.51,75309.3075,24.2,0.34101,0.00013,28.5073]
[1776422579581,35.51,75309.3075,24.2,0.34101,0.00013,28.5073]
[1776422579630,35.51,75309.3075,24.2,0.34101,0.00013,28.5073]
[1776422579819,35.51,75309.3075,24.2,0.34101,0.00013,28.5073]
[1776422579853,35.51,75309.3075,24.2,0.34101,0.00013,28.5073]
[1776422580391,35.51,75309.3075,24.2,0.34101,0.00013,28.5073]
[1776422580635,35.51,75309.3075,24.2,0.34101,0.00013,28.5073]
[1776422580685,35.51,75273.03,24.2,0.3362,0.00013,28.33804]
[1776422580797,35.51,75273.03,24.2,0.3362,0.00013,28.33804]
[1776422580881,35.51,75273.03,24.2,0.3362,0.00013,28.33804]
[1776422580901,35.51,75273.03,24.2,0.3362,0.00013,28.33804]
[1776422580946,35.51,75273.03,24.2,0.3362,0.00013,28.33804]
[1776422581027,35.51,75273.03,24.2,0.3362,0.00013,28.33804]
[1776422581112,35.51,75273.03,24.2,0.3362,0.00013,28.33804]
[1776422581392,35.51,75273.03,24.2,0.3362,0.00013,28.33804]
[1776422581838,35.51,75273.03,24.2,0.3362,0.00013,28.33804]
[1776422582191,35.51,75273.03,24.2,0.3362,0.00013,28.33804]
[1776422582273,35.51,75273.03,24.2,0.3362,0.00013,28.33804]
[1776422582452,35.52,75273.03,24.2,0.3362,0.00013,28.33824]
[1776422583010,35.52,75273.03,24.2,0.3362,0.00013,28.33824]
[1776422583688,35.52,75213.375,24.2,0.32835,0.00013,28.05161]
[1776422583951,35.52,75213.375,24.2,0.32835,0.00013,28.05161]
[1776422583990,35.52,75213.375,24.2,0.32835,0.00013,28.05161]
[1776422584992,35.52,75213.375,24.2,0.32836,0.00013,28.05185]
[1776422585003,35.52,75213.375,24.2,0.32836,0.00013,28.05185]
[1776422585006,35.52,75213.375,24.2,0.32836,0.00013,28.05185]
[1776422585888,35.52,75215.165,24.2,0.3286,0.00013,28.06082]
[1776422585916,35.52,75215.165,24.2,0.3286,0.00013,28.06082]
[1776422586554,35.52,75215.165,24.2,0.3286,0.00013,28.06082]
[1776422587692,35.52,75231.35,24.2,0.33074,0.00013,28.13993]
[1776422591904,35.53,75234.54,24.2,0.33117,0.00013,28.15593]
[1776422592948,35.53,75235.1275,24.2,0.33125,0.00013,28.15891]
[1776422598703,35.53,75231.9,24.2,0.33086,0.00013,28.14418]
[1776422602862,35.54,75223.7075,24.2,0.3298,0.00013,28.10512]
[1776422603435,35.54,75223.7075,24.2,0.3298,0.00013,28.10512]
[1776422603465,35.54,75223.7075,24.2,0.3298,0.00013,28.10512]
[1776422603473,35.54,75223.7075,24.2,0.3298,0.00013,28.10512]
[1776422603552,35.54,75223.7075,24.2,0.32981,0.00013,28.10535]
[1776422604709,35.54,75212.2025,24.2,0.3283,0.00013,28.04923]
[1776422607317,35.54,75216.5525,24.2,0.32887,0.00013,28.07047]
[1776422607324,35.54,75216.5525,24.2,0.32887,0.00013,28.07047]
[1776422607694,35.54,75216.5525,24.2,0.32887,0.00013,28.07047]
[1776422610811,35.54,75208.705,24.2,0.32785,0.00013,28.03241]
[1776422611691,35.54,75208.705,24.2,0.32785,0.00013,28.03241]
[1776422613162,35.54,75208.4525,24.2,0.3278,0.00013,28.02826]
[1776422618722,35.54,75216.4975,24.2,0.32886,0.00013,28.06759]
[1776422619854,35.54,75216.06,24.2,0.3288,0.00013,28.06544]
[1776422621600,35.54,75208.285,24.2,0.32778,0.00013,28.02741]
[1776422621696,35.54,75208.285,24.2,0.32778,0.00013,28.02741]
[1776422622837,35.54,75213.7175,24.2,0.3285,0.00013,28.05424]
[1776422622846,35.54,75213.7175,24.2,0.3285,0.00013,28.05424]
[1776422622853,35.54,75213.7175,24.2,0.3285,0.00013,28.05424]
[1776422622897,35.54,75213.7175,24.2,0.3285,0.00013,28.05424]
[1776422623404,35.54,75213.7175,24.2,0.3285,0.00013,28.05424]
[1776422623466,35.54,75213.7175,24.2,0.3285,0.00013,28.05428]
[1776422624788,35.54,75206.2825,24.2,0.32753,0.00013,28.01792]
[1776422624915,35.54,75206.2825,24.2,0.32753,0.00013,28.01792]
[1776422624988,35.54,75206.2825,24.2,0.32753,0.00013,28.01792]
[1776422625176,35.54,75206.2825,24.2,0.32753,0.00013,28.01792]
[1776422625593,35.54,75206.2825,24.2,0.32753,0.00013,28.01792]
[1776422625664,35.54,75206.2825,24.2,0.32753,0.00013,28.01792]
[1776422625713,35.54,75206.2825,24.2,0.32752,0.00013,28.01774]
[1776422626178,35.54,75206.2825,24.2,0.32752,0.00013,28.01774]
[1776422626393,35.54,75206.2825,24.2,0.32752,0.00013,28.01774]
[1776422626426,35.54,75206.2825,24.2,0.32752,0.00013,28.01774]
[1776422627193,35.54,75206.2825,24.2,0.32752,0.00013,28.01763]
[1776422627218,35.54,75206.2825,24.2,0.32752,0.00013,28.01763]
[1776422627734,35.54,75181.635,24.2,0.3243,0.00013,27.89559]
[1776422630088,35.54,75190.28,24.2,0.32543,0.00013,27.93874]
[1776422630487,35.54,75190.28,24.2,0.32543,0.00013,27.93874]
[1776422631721,35.54,75190.28,24.2,0.32543,0.00013,27.93888]
[1776422631892,35.54,75188.85,24.2,0.32525,0.00013,27.93193]
[1776422631981,35.54,75188.85,24.2,0.32525,0.00013,27.93193]
[1776422632213,35.54,75188.85,24.2,0.32525,0.00013,27.93193]
[1776422635357,35.55,75187.2725,24.2,0.3251,0.00013,27.92609]
[1776422636616,35.55,75185.515,24.2,0.32487,0.00013,27.91747]
[1776422636782,35.55,75185.515,24.2,0.32488,0.00013,27.91759]
[1776422640263,35.56,75178.155,24.2,0.32393,0.00013,27.88135]
[1776422642274,35.56,75181.45,24.2,0.32437,0.00013,27.89803]
[1776422645105,35.56,75193.395,24.2,0.32593,0.00013,27.95752]
[1776422649027,35.56,75188.0225,24.2,0.32524,0.00013,27.93126]
[1776422649040,35.56,75188.0225,24.2,0.32524,0.00013,27.93126]
[1776422649755,35.56,75187.64,24.2,0.32519,0.00013,27.92922]
[1776422651734,35.56,75180.685,24.2,0.32428,0.00013,27.89454]
[1776422651757,35.56,75176.9075,24.2,0.32378,0.00013,27.8756]
[1776422654350,35.52,75175.43,34.2,0.3234,0.00013,27.86165]
[1776422654368,35.52,75175.43,34.2,0.3234,0.00013,27.86165]
[1776422654377,35.52,75175.43,34.2,0.3234,0.00013,27.86165]
[1776422654439,35.52,75175.43,34.2,0.3234,0.00013,27.86165]
[1776422654538,35.52,75175.43,34.2,0.3234,0.00013,27.86165]
[1776422654639,35.5,75175.43,34.2,0.32331,0.00013,27.85848]
[1776422654827,35.5,75175.43,34.2,0.32331,0.00013,27.85848]
[1776422655962,35.5,75175.43,34.2,0.32331,0.00013,27.8584]
[1776422656632,35.5,75175.43,34.2,0.32331,0.00013,27.85852]
[1776422656773,35.5,75175.43,34.2,0.32331,0.00013,27.85852]
[1776422656807,35.5,75175.43,34.2,0.32331,0.00013,27.85852]
[1776422656855,35.5,75175.43,34.2,0.32331,0.00013,27.85852]
[1776422656885,35.5,75175.43,34.2,0.32331,0.00013,27.85852]
[1776422657553,35.5,75175.43,34.2,0.32331,0.00013,27.85852]
[1776422657610,35.5,75175.43,34.2,0.32331,0.00013,27.85852]
[1776422658539,35.5,75175.43,34.2,0.32331,0.00013,27.85839]
[1776422664379,35.51,75181.31,34.2,0.32411,0.00013,27.88879]
[1776422669784,35.51,75181.39,34.2,0.32414,0.00013,27.88988]
[1776422675456,35.52,75181.01,34.2,0.32409,0.00013,27.88576]
[1776422675859,35.52,75181.01,34.2,0.32409,0.00013,27.88576]
[1776422675898,35.52,75181.01,34.2,0.32409,0.00013,27.88576]
[1776422675905,35.52,75181.01,34.2,0.32409,0.00013,27.88576]
[1776422677177,35.52,75181.01,34.2,0.3241,0.00013,27.8859]
[1776422677200,35.52,75181.01,34.2,0.3241,0.00013,27.8859]
[1776422677354,35.52,75181.01,34.2,0.3241,0.00013,27.8859]
[1776422677871,35.52,75181.01,34.2,0.3241,0.00013,27.88601]
[1776422678157,35.52,75181.01,34.2,0.3241,0.00013,27.88601]
[1776422679751,35.52,75181.01,34.2,0.3241,0.00013,27.8861]
[1776422679794,35.52,75200.1525,34.2,0.32661,0.00013,27.98113]
[1776422681187,35.52,75200.1525,34.2,0.32661,0.00013,27.9814]
[1776422681383,35.52,75200.1525,34.2,0.32661,0.00013,27.9814]
[1776422681498,35.52,75200.1525,34.2,0.32662,0.00013,27.98167]
[1776422683005,35.52,75200.1525,34.2,0.32662,0.00013,27.98171]
[1776422683758,35.52,75200.1525,34.2,0.32662,0.00013,27.98171]
[1776422683798,35.52,75205.5275,34.2,0.32733,0.00013,28.00822]
[1776422684355,35.52,75205.5275,34.2,0.32733,0.00013,28.00822]
[1776422686545,35.53,75208.435,34.2,0.32772,0.00013,28.02301]
[1776422686825,35.53,75208.435,34.2,0.32773,0.00013,28.02324]
[1776422690288,35.53,75215.9775,34.2,0.32874,0.00013,28.06083]
[1776422690917,35.53,75215.9775,34.2,0.32874,0.00013,28.06104]
[1776422691172,35.53,75215.9775,34.2,0.32874,0.00013,28.06104]
[1776422691723,35.53,75215.9775,34.2,0.32874,0.00013,28.06104]
[1776422691742,35.53,75215.9775,34.2,0.32874,0.00013,28.06104]
[1776422691857,35.53,75215.9775,34.2,0.32875,0.00013,28.06124]
[1776422693588,35.54,75234.3375,34.2,0.33117,0.00013,28.15076]
[1776422694305,35.54,75234.3375,34.2,0.33117,0.00013,28.15076]
[1776422694385,35.54,75234.3375,34.2,0.33117,0.00013,28.15076]
[1776422694518,35.54,75234.3375,34.2,0.33117,0.00013,28.15076]
[1776422695005,35.54,75234.3375,34.2,0.33117,0.00013,28.15076]
[1776422695068,35.54,75234.3375,34.2,0.33117,0.00013,28.15076]
[1776422695508,35.54,75234.3375,34.2,0.33117,0.00013,28.15076]
[1776422695811,35.54,75206.3175,34.2,0.32751,0.00013,28.01471]
[1776422701659,35.55,75205.8875,34.2,0.3275,0.00013,28.01414]
[1776422703330,35.55,75206.345,34.2,0.32756,0.00013,28.01664]
[1776422703674,35.55,75206.345,34.2,0.32757,0.00013,28.01689]
[1776422707427,35.55,75208.045,34.2,0.32781,0.00013,28.02587]
[1776422707979,35.56,75208.045,34.2,0.32782,0.00013,28.02609]
[1776422711013,35.56,75200.4125,34.2,0.32682,0.00013,27.98871]
[1776422711022,35.56,75200.4125,34.2,0.32682,0.00013,27.98871]
[1776422716763,35.56,75206.145,34.2,0.32761,0.00013,28.01817]
[1776422721799,35.57,75212.3075,34.2,0.32844,0.00013,28.04931]
[1776422726834,35.58,75214.185,34.2,0.32871,0.00013,28.05935]
[1776422731858,35.58,75218.855,34.2,0.32933,0.00013,28.07987]
[1776422736863,35.58,75219.3325,34.2,0.32942,0.00013,28.08295]
[1776422741868,35.59,75214.3875,34.2,0.3288,0.00013,28.05973]
[1776422745218,35.59,75214.3775,34.2,0.32881,0.00013,28.06021]
[1776422745823,35.59,75214.3775,34.2,0.32881,0.00013,28.06021]
[1776422747711,35.59,75206.04,34.2,0.32772,0.00013,28.01964]
[1776422747721,35.59,75206.04,34.2,0.32772,0.00013,28.01964]
[1776422747776,35.59,75206.04,34.2,0.32772,0.00013,28.01964]
[1776422747804,35.59,75206.04,34.2,0.32772,0.00013,28.01964]
[1776422748065,35.59,75204.545,34.2,0.32753,0.00013,28.01233]
[1776422748114,35.59,75204.545,34.2,0.32753,0.00013,28.01233]
[1776422748489,35.59,75204.545,34.2,0.32753,0.00013,28.01233]
[1776422748654,35.59,75204.545,34.2,0.32752,0.00013,28.01216]
[1776422749876,35.59,75180.4675,34.2,0.32438,0.00013,27.89312]
[1776422751397,35.59,75180.4675,34.2,0.32438,0.00013,27.893]
[1776422756744,35.59,75177.49,34.2,0.32397,0.00013,27.87758]
[1776422756750,35.59,75177.49,37.2,0.32397,0.00013,27.87758]
[1776422756840,35.59,75177.49,37.2,0.32397,0.00013,27.87748]
[1776422758424,35.57,75175.6825,37.2,0.32364,0.00013,27.86507]
[1776422758885,35.55,75173.9875,37.2,0.32332,0.00013,27.85333]
[1776422759746,35.55,75173.9875,37.2,0.32332,0.00013,27.85333]
[1776422759939,35.55,75173.9875,37.2,0.32332,0.00013,27.85328]
[1776422760059,35.55,75173.9875,37.2,0.32332,0.00013,27.85328]
[1776422760068,35.55,75173.9875,37.2,0.32332,0.00013,27.85328]
[1776422760086,35.55,75173.9875,37.2,0.32332,0.00013,27.85328]
[1776422760102,35.55,75173.9875,37.2,0.32332,0.00013,27.85328]
[1776422760442,35.55,75173.9875,37.2,0.32332,0.00013,27.85328]
[1776422760451,35.55,75173.9875,37.2,0.32332,0.00013,27.85328]
[1776422760872,35.55,75173.9875,37.2,0.32332,0.00013,27.85328]
[1776422760893,35.55,75173.9875,37.2,0.32332,0.00013,27.85328]
[1776422760904,35.55,75173.9875,37.2,0.32332,0.00013,27.85328]
[1776422761003,35.55,75173.9875,37.2,0.32332,0.00013,27.85328]
[1776422761227,35.55,75173.9875,37.2,0.32332,0.00013,27.85328]
[1776422761392,35.55,75173.9875,37.2,0.32332,0.00013,27.85328]
[1776422761658,35.55,75173.9875,37.2,0.32333,0.00013,27.85338]
[1776422762447,35.55,75173.9875,37.2,0.32333,0.00013,27.85338]
[1776422762734,35.55,75173.9875,37.2,0.32333,0.00013,27.85338]
[1776422762767,35.55,75173.9875,37.2,0.32333,0.00013,27.85338]
[1776422763061,35.55,75173.9875,37.2,0.32333,0.00013,27.85347]
[1776422763694,35.55,75173.9875,37.2,0.32333,0.00013,27.85347]
[1776422763809,35.55,75173.9875,37.2,0.32333,0.00013,27.85347]
[1776422764439,35.55,75173.9875,37.2,0.32333,0.00013,27.85356]
[1776422764457,35.55,75173.9875,37.2,0.32333,0.00013,27.85356]
[1776422764819,35.55,75173.9875,37.2,0.32333,0.00013,27.85356]
[1776422765446,35.55,75173.9875,37.2,0.32333,0.00013,27.85364]
[1776422765892,35.55,75137.295,37.2,0.31857,0.00013,27.66829]
[1776422765950,35.55,75137.295,37.2,0.31857,0.00013,27.66829]
[1776422768502,35.55,75146.165,37.2,0.31972,0.00013,27.71353]
[1776422773900,35.55,75146.4375,37.2,0.31976,0.00013,27.71504]
[1776422776025,35.55,75150.63,37.2,0.3203,0.00013,27.73634]
[1776422778546,35.55,75151.83,37.2,0.32046,0.00013,27.74243]
[1776422780910,35.55,75164.1175,37.2,0.32205,0.00013,27.80439]
[1776422782912,35.55,75153.945,37.2,0.32073,0.00013,27.75306]
[1776422784586,35.55,75154.205,37.2,0.32077,0.00013,27.75437]
[1776422787766,35.55,75160.46,37.2,0.32158,0.00013,27.78589]
[1776422789919,35.55,75171.9175,37.2,0.32306,0.00013,27.84328]
[1776422793195,35.55,75174.1375,37.2,0.32333,0.00013,27.85109]
[1776422793924,35.55,75178.375,37.2,0.32388,0.00013,27.87233]
[1776422794774,35.55,75178.375,37.2,0.32388,0.00013,27.87233]
[1776422795354,35.55,75178.375,37.2,0.32389,0.00013,27.87239]
[1776422795441,35.55,75178.375,37.2,0.32389,0.00013,27.87239]
[1776422795586,35.55,75178.375,37.2,0.32389,0.00013,27.87239]
[1776422796927,35.55,75192.1775,37.2,0.32569,0.00013,27.9411]
[1776422798488,35.55,75195.6875,37.2,0.32615,0.00013,27.95853]
[1776422798530,35.55,75195.6875,37.2,0.32615,0.00013,27.95853]
[1776422798590,35.55,75195.6875,37.2,0.32615,0.00013,27.95853]
[1776422799004,35.55,75195.6875,37.2,0.32615,0.00013,27.95859]
[1776422799077,35.55,75195.6875,37.2,0.32615,0.00013,27.95859]
[1776422799120,35.55,75195.6875,37.2,0.32615,0.00013,27.95859]
[1776422799142,35.55,75195.6875,37.2,0.32615,0.00013,27.95859]
[1776422799930,35.55,75202.26,37.2,0.32702,0.00013,27.99126]
[1776422803726,35.56,75208.7775,37.2,0.32789,0.00013,28.024]
[1776422808940,35.57,75208.62,37.2,0.32791,0.00013,28.02466]
[1776422813945,35.57,75209.6475,37.2,0.32808,0.00013,28.03084]
[1776422814373,35.57,75209.6475,37.2,0.32808,0.00013,28.03084]
[1776422814946,35.57,75209.865,37.2,0.32812,0.00013,28.03209]
[1776422817702,35.58,75209.4325,37.2,0.32806,0.00013,28.03016]
[1776422817732,35.58,75209.4325,37.2,0.32806,0.00013,28.03016]
[1776422817742,35.58,75209.4325,37.2,0.32806,0.00013,28.03016]
[1776422817862,35.58,75209.4325,37.2,0.32806,0.00013,28.03016]
[1776422818437,35.58,75209.4325,37.2,0.32808,0.00013,28.03053]
[1776422818453,35.58,75209.4325,37.2,0.32808,0.00013,28.03053]
[1776422819951,35.58,75195.9525,37.2,0.32631,0.00013,27.96435]
[1776422820952,35.58,75181.27,37.2,0.3244,0.00013,27.89174]
[1776422820988,35.58,75181.27,37.2,0.3244,0.00013,27.89174]
[1776422825131,35.58,75182.14,37.2,0.32453,0.00013,27.89654]
[1776422830962,35.58,75191.445,37.2,0.32576,0.00013,27.94317]
[1776422836217,35.59,75189.5975,37.2,0.32553,0.00013,27.93442]
[1776422841649,35.59,75189.35,37.2,0.32551,0.00013,27.93367]
[1776422842307,35.59,75189.35,37.2,0.32551,0.00013,27.93367]
[1776422842440,35.59,75189.35,37.2,0.32551,0.00013,27.93367]
[1776422843313,35.59,75189.35,37.2,0.32551,0.00013,27.93373]
[1776422844723,35.59,75189.35,37.2,0.32551,0.00013,27.93384]
[1776422844822,35.59,75189.35,37.2,0.32551,0.00013,27.93384]
[1776422844878,35.59,75189.35,37.2,0.32551,0.00013,27.93392]
[1776422845789,35.59,75189.35,37.2,0.32551,0.00013,27.93392]
[1776422846035,35.59,75189.35,37.2,0.32552,0.00013,27.93417]
[1776422846040,35.59,75189.35,37.2,0.32552,0.00013,27.93417]
[1776422846773,35.59,75189.35,37.2,0.32552,0.00013,27.93417]
[1776422847691,35.59,75213.0075,37.2,0.32862,0.00013,28.05081]
[1776422848042,35.59,75213.0075,37.2,0.32862,0.00013,28.05081]
[1776422849254,35.6,75213.0075,37.2,0.32863,0.00013,28.05097]
[1776422850395,35.6,75213.0075,37.2,0.32863,0.00013,28.05112]
[1776422850422,35.6,75213.0075,37.2,0.32863,0.00013,28.05112]
[1776422850453,35.6,75213.0075,37.2,0.32863,0.00013,28.05112]
[1776422851719,35.6,75230.125,37.2,0.33087,0.00013,28.13145]
[1776422853152,35.6,75232.2725,37.2,0.33116,0.00013,28.14193]
[1776422855809,35.6,75236.86,37.2,0.33176,0.00013,28.16425]
[1776422856621,35.6,75236.86,37.2,0.33177,0.00013,28.16435]
[1776422857499,35.6,75236.86,37.2,0.33177,0.00013,28.16445]
[1776422857534,35.6,75236.86,37.2,0.33177,0.00013,28.16445]
[1776422857755,35.6,75236.86,37.2,0.33177,0.00013,28.16445]
[1776422859292,35.6,75238.1675,37.2,0.33195,0.00013,28.17092]
[1776422859740,35.6,75238.1675,37.2,0.33195,0.00013,28.17092]
[1776422861751,35.6,75238.1675,37.2,0.33195,0.00013,28.17104]
[1776422862798,35.6,75261.085,37.2,0.33497,0.00013,28.28039]
[1776422867833,35.6,75269.1525,37.2,0.33603,0.00013,28.31847]
[1776422872867,35.6,75273.2675,37.2,0.33657,0.00013,28.33772]
[1776422877903,35.6,75265.2425,37.2,0.33551,0.00013,28.29984]
[1776422880924,35.6,75256.31,37.2,0.33433,0.00013,28.25761]
[1776422883631,35.6,75258.4475,37.2,0.33462,0.00013,28.26781]
[1776422883653,35.6,75258.4475,37.2,0.33462,0.00013,28.26781]
[1776422884808,35.6,75258.78,37.2,0.33466,0.00013,28.26941]
[1776422889988,35.61,75254.575,37.2,0.33412,0.00013,28.24972]
[1776422890748,35.61,75254.575,37.2,0.33412,0.00013,28.24972]
[1776422897030,35.61,75258.6475,37.2,0.33466,0.00013,28.26926]
[1776422900359,35.61,75262.14,37.2,0.33512,0.00013,28.28586]
[1776422906038,35.61,75259.1825,37.2,0.33473,0.00013,28.27198]
[1776422911043,35.61,75260.045,37.2,0.33484,0.00013,28.27314]
[1776422916048,35.61,75254.4475,37.2,0.3341,0.00013,28.24673]
[1776422921053,35.61,75250.8275,37.2,0.33364,0.00013,28.22976]
[1776422926058,35.61,75251.8725,37.2,0.33378,0.00013,28.235]
[1776422927609,35.61,75252.34,37.2,0.33384,0.00013,28.23728]
[1776422932064,35.61,75264.7925,37.2,0.33549,0.00013,28.29642]
[1776422932246,35.61,75264.7925,37.2,0.33549,0.00013,28.29642]
[1776422934623,35.61,75270.0275,37.2,0.33618,0.00013,28.32109]
[1776422936829,35.61,75276.1075,37.2,0.33698,0.00013,28.34961]
[1776422936836,35.61,75276.1075,37.2,0.33698,0.00013,28.34961]
[1776422937204,35.61,75276.1075,37.2,0.33698,0.00013,28.34956]
[1776422937950,35.61,75276.1075,37.2,0.33698,0.00013,28.34956]
[1776422938165,35.61,75276.1075,37.2,0.33697,0.00013,28.34949]
[1776422939071,35.61,75288.135,37.2,0.33856,0.00013,28.40561]
[1776422940953,35.61,75287.13,37.2,0.33843,0.00013,28.40086]
[1776422943075,35.61,75274.0225,37.2,0.33669,0.00013,28.3394]
[1776422948080,35.61,75276.865,37.2,0.33706,0.00013,28.35258]
[1776422953085,35.61,75276.285,37.2,0.33698,0.00013,28.34967]
[1776422956526,35.61,75276.2825,37.2,0.33697,0.00013,28.34955]
[1776422956635,35.61,75276.2825,37.2,0.33697,0.00013,28.34955]
[1776422956955,35.61,75276.2825,37.2,0.33697,0.00013,28.34955]
[1776422957111,35.61,75276.2825,37.2,0.33697,0.00013,28.34953]
[1776422957190,35.61,75276.2825,37.2,0.33697,0.00013,28.34953]
[1776422957288,35.61,75276.2825,37.2,0.33697,0.00013,28.34953]
[1776422959091,35.61,75245.4,37.2,0.33291,0.00013,28.20337]
[1776422959821,35.61,75245.4,37.2,0.33291,0.00013,28.20337]
[1776422959864,35.61,75245.4,37.2,0.33291,0.00013,28.20337]
[1776422964771,35.61,75250.4925,37.2,0.33359,0.00013,28.228]
[1776422969246,35.61,75254.325,37.2,0.3341,0.00013,28.24651]
[1776422975107,35.61,75255.395,37.2,0.33423,0.00013,28.2488]
[1776422980028,35.61,75255.0425,37.2,0.33419,0.00013,28.24729]
[1776422981099,35.61,75255.605,37.2,0.33427,0.00013,28.25]
[1776422983087,35.61,75262.245,37.2,0.33514,0.00013,28.28153]
[1776422983184,35.61,75262.3825,37.2,0.33516,0.00013,28.2822]
[1776422988590,35.61,75266.435,37.2,0.33569,0.00013,28.30135]
[1776422994126,35.61,75266.6375,37.2,0.33572,0.00013,28.3023]
[1776422999131,35.61,75270.9925,37.2,0.33629,0.00013,28.32274]
[1776423003371,35.61,75276.59,37.2,0.33703,0.00013,28.34891]
[1776423003783,35.6,75276.59,37.2,0.33695,0.00013,28.3465]
[1776423008512,35.54,75279.2775,37.2,0.33702,0.00013,28.34963]
[1776423008514,35.54,75279.2775,37.2,0.33702,0.00013,28.34963]
[1776423008515,35.54,75279.2775,37.2,0.33702,0.00013,28.34963]
[1776423008818,35.54,75279.2775,37.2,0.33702,0.00013,28.34961]
[1776423013852,35.54,75273.63,37.2,0.33627,0.00013,28.32299]
[1776423014860,35.54,75264.1625,37.2,0.33502,0.00013,28.27825]
[1776423019894,35.54,75260.375,37.2,0.33453,0.00013,28.26049]
[1776423020168,35.54,75260.375,37.2,0.33453,0.00013,28.26049]
[1776423022273,35.54,75261.4275,37.2,0.33467,0.00013,28.26557]
[1776423024722,35.54,75261.6825,37.2,0.3347,0.00013,28.26687]
[1776423025761,35.54,75261.6825,37.2,0.33471,0.00013,28.26693]
[1776423025872,35.54,75261.6825,37.2,0.33471,0.00013,28.26693]
[1776423027579,35.54,75254.21,37.2,0.33373,0.00013,28.2315]
[1776423030274,35.54,75246.1425,37.2,0.33267,0.00013,28.19318]
[1776423030365,35.54,75246.1425,37.2,0.33267,0.00013,28.19318]
[1776423032030,35.54,75245.7875,37.2,0.33261,0.00013,28.18855]
[1776423032031,35.54,75245.7875,37.2,0.33261,0.00013,28.18855]
[1776423032036,35.54,75245.7875,37.2,0.33261,0.00013,28.18855]
[1776423035000,35.55,75232.73,37.2,0.33091,0.00013,28.12616]
[1776423035416,35.55,75232.73,37.2,0.33091,0.00013,28.12616]
[1776423036584,35.55,75232.73,37.2,0.33091,0.00013,28.12631]
[1776423039030,35.55,75242.325,37.2,0.33218,0.00013,28.17291]
[1776423041223,35.55,75246.1825,37.2,0.3327,0.00013,28.19162]
[1776423044142,35.55,75242.3975,37.2,0.33221,0.00013,28.17368]
[1776423049182,35.55,75249.1425,37.2,0.33311,0.00013,28.2066]
[1776423054187,35.56,75250.06,37.2,0.33325,0.00013,28.21139]
[1776423056775,35.56,75250.05,37.2,0.33325,0.00013,28.21148]
[1776423057299,35.56,75253.01,37.2,0.33364,0.00013,28.22569]
[1776423057820,35.56,75253.01,37.2,0.33364,0.00013,28.22569]
[1776423060177,35.56,75262.415,37.2,0.33488,0.00013,28.27055]
[1776423065199,35.56,75262.9175,37.2,0.33496,0.00013,28.27309]
[1776423070204,35.56,75265.7225,37.2,0.33533,0.00013,28.28651]
[1776423075209,35.56,75266.72,37.2,0.33546,0.00013,28.2913]
[1776423077349,35.56,75266.5275,37.2,0.33544,0.00013,28.29042]
[1776423083217,35.56,75272.49,37.2,0.33623,0.00013,28.31858]
[1776423088222,35.56,75270.42,37.2,0.33595,0.00013,28.30882]
[1776423090301,35.56,75271.485,37.2,0.33609,0.00013,28.31384]
[1776423091620,35.56,75273.2175,37.2,0.33631,0.00013,28.31897]
[1776423097231,35.56,75276.0975,37.2,0.33669,0.00013,28.33245]
[1776423102236,35.56,75274.82,37.2,0.33651,0.00013,28.32637]
[1776423104278,35.56,75274.69,37.2,0.3365,0.00013,28.32573]
[1776423108446,35.56,75280.1525,37.2,0.33722,0.00013,28.3513]
[1776423108961,35.56,75280.1525,37.2,0.33722,0.00013,28.3513]
[1776423109041,35.54,75280.1525,37.2,0.33714,0.00013,28.34895]
[1776423112498,35.5,75277.21,37.2,0.33655,0.00013,28.32848]
[1776423112550,35.5,75277.21,37.2,0.33655,0.00013,28.32848]
[1776423112773,35.5,75277.21,37.2,0.33655,0.00013,28.32848]
[1776423113444,35.49,75275.895,37.2,0.33632,0.00013,28.32026]
[1776423114248,35.49,75275.0975,37.2,0.33621,0.00013,28.3165]
[1776423117513,35.49,75277.6675,37.2,0.33655,0.00013,28.32864]
[1776423123257,35.49,75274.8275,37.2,0.33618,0.00013,28.31526]
[1776423124988,35.49,75274.5175,37.2,0.33614,0.00013,28.31381]
[1776423126260,35.49,75264.7575,37.2,0.33485,0.00013,28.26761]
[1776423129548,35.49,75258.4375,37.2,0.33402,0.00013,28.2377]
[1776423135269,35.49,75249.6475,37.2,0.33287,0.00013,28.1962]
[1776423140274,35.5,75246.625,37.2,0.33249,0.00013,28.18223]
[1776423144278,35.5,75246.3525,37.2,0.33246,0.00013,28.18125]
[1776423149284,35.5,75245.8725,37.2,0.33242,0.00013,28.17963]
[1776423154289,35.51,75244.955,37.2,0.3323,0.00013,28.17276]
[1776423157438,35.51,75245.1825,37.2,0.33234,0.00013,28.1742]
[1776423163298,35.51,75247.265,37.2,0.33263,0.00013,28.18484]
[1776423168940,35.52,75248.085,37.2,0.33276,0.00013,28.18939]
[1776423173975,35.52,75251.175,37.2,0.33318,0.00013,28.20463]
[1776423179009,35.52,75255.6475,37.2,0.33378,0.00013,28.22641]
[1776423181853,35.52,75256.0275,37.2,0.33384,0.00013,28.22836]
[1776423181861,35.52,75256.0275,37.2,0.33384,0.00013,28.22836]
[1776423181879,35.52,75256.0275,37.2,0.33384,0.00013,28.22836]
[1776423182212,35.52,75256.0275,37.2,0.33384,0.00013,28.22836]
[1776423182233,35.52,75256.0275,37.2,0.33384,0.00013,28.22836]
[1776423187070,35.52,75265.37,37.2,0.33508,0.00013,28.27307]
[1776423192105,35.52,75269.615,37.2,0.33564,0.00013,28.29327]
[1776423195309,35.52,75271.0625,37.2,0.33584,0.00013,28.30014]
[1776423195716,35.52,75272.5925,37.2,0.33604,0.00013,28.30737]
[1776423195735,35.52,75272.5925,37.2,0.33604,0.00013,28.30737]
[1776423197973,35.52,75274.1575,37.2,0.33624,0.00013,28.31474]
[1776423199154,35.52,75284.835,37.2,0.33766,0.00013,28.36488]
[1776423204338,35.52,75278.4125,37.2,0.3368,0.00013,28.33465]
[1776423206778,35.52,75278.38,37.2,0.3368,0.00013,28.33446]
[1776423207211,35.51,75278.38,37.2,0.33673,0.00013,28.33219]
[1776423207949,35.51,75278.38,37.2,0.33673,0.00013,28.33219]
[1776423210231,35.46,75290.0475,37.2,0.33805,0.00013,28.37964]
[1776423211721,35.44,75291.285,37.2,0.33813,0.00013,28.38]
[1776423212346,35.44,75292.33,37.2,0.33826,0.00013,28.38485]
[1776423213049,35.44,75292.33,37.2,0.33826,0.00013,28.38485]
[1776423214101,35.44,75292.33,37.2,0.33826,0.00013,28.38481]
[1776423216417,35.44,75295.6325,37.2,0.3387,0.00013,28.40009]
[1776423222315,35.44,75299.075,37.2,0.33914,0.00013,28.41578]
[1776423227351,35.44,75299.6425,37.2,0.33921,0.00013,28.41812]
[1776423229292,35.44,75299.6425,37.2,0.33921,0.00013,28.41806]
[1776423233710,35.44,75301.4275,37.2,0.33943,0.00013,28.42607]
[1776423236727,35.43,75303.705,37.2,0.33973,0.00013,28.43644]
[1776423238250,35.43,75303.455,37.2,0.3397,0.00013,28.43521]
[1776423243376,35.43,75301.0725,37.2,0.33937,0.00013,28.42371]
[1776423244003,35.43,75301.0725,37.2,0.33937,0.00013,28.42371]
[1776423244829,35.43,75301.0725,37.2,0.33936,0.00013,28.42362]
[1776423245742,35.43,75307.7975,37.2,0.34026,0.00013,28.45479]
[1776423249378,35.43,75306.6275,37.2,0.34009,0.00013,28.44911]
[1776423254387,35.43,75302.0725,37.2,0.33947,0.00013,28.42749]
[1776423259307,35.42,75301.0225,37.2,0.33932,0.00013,28.42234]
[1776423261737,35.42,75302.105,37.2,0.33946,0.00013,28.42719]
[1776423261744,35.42,75302.105,40.2,0.33946,0.00013,28.42719]
[1776423262299,35.41,75302.105,40.2,0.33938,0.00013,28.42457]
[1776423263383,35.41,75302.105,40.2,0.33938,0.00013,28.42457]
[1776423263396,35.39,75302.43,40.2,0.33934,0.00013,28.42353]
[1776423264063,35.39,75302.43,40.2,0.33934,0.00013,28.42353]
[1776423268235,35.39,75302.3875,40.2,0.33933,0.00013,28.42311]
[1776423273406,35.38,75300.09,40.2,0.339,0.00013,28.40907]
[1776423279412,35.38,75299.3,40.2,0.33889,0.00013,28.40515]
[1776423284417,35.38,75300.39,40.2,0.33903,0.00013,28.41002]
[1776423289422,35.38,75301.395,40.2,0.33915,0.00013,28.41448]
[1776423294427,35.38,75302.5125,40.2,0.3393,0.00013,28.41945]
[1776423299432,35.38,75299.095,40.2,0.33883,0.00013,28.40325]
[1776423304281,35.38,75297.43,40.2,0.33861,0.00013,28.39531]
[1776423307571,35.38,75298.1675,40.2,0.3387,0.00013,28.39863]
[1776423313446,35.37,75299.7575,40.2,0.3389,0.00013,28.40581]
[1776423318451,35.37,75300.705,40.2,0.33902,0.00013,28.41003]
[1776423323456,35.37,75302.87,40.2,0.33931,0.00013,28.4199]
[1776423328461,35.37,75304.9825,40.2,0.33958,0.00013,28.42946]
[1776423333466,35.37,75304.7125,40.2,0.33952,0.00013,28.4249]
[1776423339131,35.36,75307.5475,40.2,0.33989,0.00013,28.43775]
[1776423344166,35.36,75309.4175,40.2,0.34012,0.00013,28.44611]
[1776423349483,35.36,75310.145,40.2,0.34021,0.00013,28.44913]
[1776423352571,35.36,75312.0375,40.2,0.34046,0.00013,28.45769]
[1776423352582,35.36,75312.0375,40.2,0.34046,0.00013,28.45769]
[1776423353086,35.36,75312.0375,40.2,0.34046,0.00013,28.45769]
[1776423353091,35.36,75312.0375,40.2,0.34046,0.00013,28.45769]
[1776423353234,35.36,75312.0375,40.2,0.34045,0.00013,28.45761]
[1776423358268,35.36,75318.6475,40.2,0.34133,0.00013,28.48814]
[1776423363304,35.36,75318.705,40.2,0.34134,0.00013,28.4883]
[1776423366877,35.36,75320.08,40.2,0.34152,0.00013,28.49459]
[1776423367333,35.36,75320.08,40.2,0.34152,0.00013,28.4945]
[1776423370189,35.35,75314.7775,40.2,0.3408,0.00013,28.4698]
[1776423370331,35.35,75314.7775,40.2,0.3408,0.00013,28.4698]
[1776423373375,35.35,75302.3175,40.2,0.33913,0.00013,28.41157]
[1776423376092,35.35,75299.515,40.2,0.33876,0.00013,28.3984]
[1776423376142,35.35,75299.515,40.2,0.33876,0.00013,28.3984]
[1776423376186,35.35,75299.515,40.2,0.33876,0.00013,28.3984]
[1776423378409,35.35,75290.0,40.2,0.33749,0.00013,28.3537]
[1776423383517,35.35,75286.405,40.2,0.33701,0.00013,28.3368]
[1776423389487,35.35,75288.895,40.2,0.33734,0.00013,28.34859]
[1776423394522,35.35,75291.7275,40.2,0.33771,0.00013,28.35889]
[1776423399535,35.35,75292.8225,40.2,0.33785,0.00013,28.364]
[1776423404540,35.35,75295.45,40.2,0.3382,0.00013,28.37627]
[1776423407991,35.35,75295.3025,40.2,0.33818,0.00013,28.37552]
[1776423413549,35.35,75302.6425,40.2,0.33915,0.00013,28.4097]
[1776423418554,35.35,75302.58,40.2,0.33913,0.00013,28.40921]
[1776423423559,35.35,75301.8025,40.2,0.33902,0.00013,28.40537]
[1776423423729,35.35,75301.8025,40.2,0.33902,0.00013,28.40537]
[1776423425561,35.35,75281.965,40.2,0.33638,0.00013,28.31202]
[1776423430566,35.35,75281.58,40.2,0.33633,0.00013,28.31035]
[1776423433047,35.35,75281.2375,40.2,0.33629,0.00013,28.3088]
[1776423435492,35.35,75276.6625,40.2,0.33569,0.00013,28.28718]
[1776423435711,35.35,75276.6625,40.2,0.33569,0.00013,28.28723]
[1776423435982,35.35,75276.6625,40.2,0.33569,0.00013,28.28723]
[1776423437609,35.35,75265.6875,40.2,0.33423,0.00013,28.23506]
[1776423443579,35.35,75265.9775,40.2,0.33429,0.00013,28.23699]
[1776423448584,35.36,75265.755,40.2,0.33427,0.00013,28.23639]
[1776423453589,35.36,75264.1125,40.2,0.33405,0.00013,28.22595]
[1776423458594,35.36,75262.6975,40.2,0.33388,0.00013,28.21967]
[1776423463599,35.37,75261.2125,40.2,0.3337,0.00013,28.21307]
[1776423468605,35.37,75260.0375,40.2,0.33356,0.00013,28.20797]
[1776423471775,35.37,75259.1125,40.2,0.33345,0.00013,28.20386]
[1776423472096,35.37,75259.1125,40.2,0.33345,0.00013,28.20386]
[1776423472262,35.37,75259.1125,40.2,0.33345,0.00013,28.20386]
[1776423472282,35.37,75259.1125,40.2,0.33345,0.00013,28.20386]
[1776423472922,35.37,75259.1125,40.2,0.33345,0.00013,28.20395]
[1776423473610,35.37,75271.645,40.2,0.33511,0.00013,28.26393]
[1776423475078,35.37,75272.7975,40.2,0.33527,0.00013,28.26947]
[1776423480616,35.37,75273.5025,40.2,0.33537,0.00013,28.27314]
[1776423484980,35.38,75275.88,40.2,0.33569,0.00013,28.28463]
[1776423485639,35.38,75276.645,40.2,0.3358,0.00013,28.28831]
[1776423491627,35.38,75276.78,40.2,0.33582,0.00013,28.2892]
[1776423496283,35.38,75277.27,40.2,0.33589,0.00013,28.29168]
[1776423499782,35.38,75278.3575,40.2,0.33604,0.00013,28.29699]
[1776423500182,35.38,75278.3575,40.2,0.33604,0.00013,28.29699]
[1776423506306,35.38,75288.1525,40.2,0.33735,0.00013,28.34335]
[1776423507253,35.38,75288.1525,40.2,0.33735,0.00013,28.34335]
[1776423512348,35.38,75294.7025,40.2,0.3382,0.00013,28.37103]
[1776423513878,35.38,75295.135,40.2,0.33826,0.00013,28.37303]
[1776423514362,35.36,75295.135,40.2,0.33819,0.00013,28.37077]
[1776423516759,35.34,75296.4525,40.2,0.33823,0.00013,28.37253]
[1776423517383,35.34,75296.4525,40.2,0.33823,0.00013,28.37251]
[1776423520915,35.34,75297.625,40.2,0.33838,0.00013,28.37796]
[1776423523434,35.33,75297.9,40.2,0.33842,0.00013,28.37921]
[1776423528469,35.33,75302.03,40.2,0.33896,0.00013,28.39839]
[1776423534502,35.33,75304.8925,40.2,0.33934,0.00013,28.41146]
[1776423539536,35.33,75305.93,40.2,0.33947,0.00013,28.41608]
[1776423544680,35.33,75305.715,40.2,0.33943,0.00013,28.41485]
[1776423549626,35.33,75306.5025,40.2,0.33953,0.00013,28.41834]
[1776423549685,35.33,75306.86,40.2,0.33958,0.00013,28.41996]
[1776423555649,35.33,75308.185,40.2,0.33976,0.00013,28.42636]
[1776423558147,35.33,75308.795,40.2,0.33984,0.00013,28.42927]
[1776423558670,35.33,75308.795,40.2,0.33984,0.00013,28.42921]
[1776423563701,35.33,75304.815,40.2,0.3393,0.00013,28.41039]
[1776423568706,35.33,75307.39,40.2,0.33964,0.00013,28.42218]
[1776423569009,35.33,75307.39,40.2,0.33964,0.00013,28.42218]
[1776423569707,35.33,75308.6075,40.2,0.33981,0.00013,28.428]
[1776423573391,35.33,75313.33,40.2,0.34044,0.00013,28.44734]
[1776423574428,35.33,75313.33,40.2,0.34044,0.00013,28.44747]
[1776423576714,35.35,75302.3925,40.2,0.33906,0.00013,28.39917]
[1776423581680,35.35,75298.855,40.2,0.33861,0.00013,28.38331]
[1776423582374,35.35,75298.135,40.2,0.33852,0.00013,28.38011]
[1776423587725,35.36,75297.7425,40.2,0.3385,0.00013,28.37934]
[1776423589097,35.36,75297.965,40.2,0.33854,0.00013,28.38055]
[1776423591298,35.36,75298.2125,40.2,0.33858,0.00013,28.38206]
[1776423591549,35.36,75298.2125,40.2,0.33858,0.00013,28.38206]
[1776423591650,35.37,75298.2125,40.2,0.33859,0.00013,28.38223]
[1776423596656,35.36,75299.095,40.2,0.3387,0.00013,28.38626]
[1776423596869,35.36,75299.4525,40.2,0.33875,0.00013,28.3879]
[1776423598201,35.36,75298.0475,40.2,0.33856,0.00013,28.3813]
[1776423600117,35.36,75296.97,40.2,0.33841,0.00013,28.3762]
[1776423600521,35.36,75296.97,40.2,0.33841,0.00013,28.3762]
[1776423600535,35.36,75296.97,40.2,0.33841,0.00013,28.3762]
[1776423600669,35.36,75296.97,40.2,0.33841,0.00013,28.3762]
[1776423602804,35.35,75291.03,40.2,0.33755,0.00013,28.34605]
[1776423603426,35.35,75291.03,40.2,0.33755,0.00013,28.34605]
[1776423603448,35.35,75291.03,40.2,0.33755,0.00013,28.34605]
[1776423603494,35.35,75291.03,40.2,0.33755,0.00013,28.34605]
[1776423603503,35.35,75291.03,40.2,0.33755,0.00013,28.34605]
[1776423603693,35.35,75291.03,40.2,0.33755,0.00013,28.34605]
[1776423605743,35.35,75282.4625,40.2,0.33641,0.00013,28.30565]
[1776423607564,35.35,75282.71,40.2,0.33645,0.00013,28.30685]
[1776423607620,35.35,75282.71,40.2,0.33645,0.00013,28.30685]
[1776423612750,35.35,75282.4925,40.2,0.33642,0.00013,28.30603]
[1776423617655,35.35,75285.9025,40.2,0.33688,0.00013,28.32223]
[1776423622081,35.35,75285.8625,40.2,0.33688,0.00013,28.32212]
[1776423622977,35.35,75287.88,40.2,0.33715,0.00013,28.33165]
[1776423626976,35.35,75281.9275,40.2,0.33636,0.00013,28.3036]
[1776423629098,35.35,75280.9875,40.2,0.33623,0.00013,28.29923]
[1776423631806,35.35,75280.1625,40.2,0.33613,0.00013,28.29539]
[1776423632098,35.35,75280.9,40.2,0.33621,0.00013,28.29589]
[1776423632860,35.35,75265.3825,40.2,0.33415,0.00013,28.22209]
[1776423632870,35.35,75265.3825,40.2,0.33415,0.00013,28.22209]
[1776423636517,35.36,75261.485,40.2,0.33364,0.00013,28.20375]
[1776423641869,35.36,75270.7775,40.2,0.33489,0.00013,28.2487]
[1776423646874,35.36,75269.5175,40.2,0.33474,0.00013,28.24307]
[1776423651879,35.36,75270.04,40.2,0.33482,0.00013,28.24595]
[1776423653985,35.37,75271.89,40.2,0.33507,0.00013,28.25491]
[1776423654129,35.37,75271.89,40.2,0.33507,0.00013,28.25491]
[1776423654391,35.37,75271.89,40.2,0.33507,0.00013,28.25491]
[1776423654572,35.37,75271.89,40.2,0.33507,0.00013,28.25491]
[1776423654656,35.37,75271.89,40.2,0.33507,0.00013,28.25491]
[1776423654922,35.37,75271.89,40.2,0.33507,0.00013,28.25498]
[1776423655005,35.37,75271.89,40.2,0.33507,0.00013,28.25498]
[1776423655883,35.37,75284.7225,40.2,0.33678,0.00013,28.31588]
[1776423657885,35.37,75295.685,40.2,0.33824,0.00013,28.36746]
[1776423661471,35.37,75297.9575,40.2,0.33854,0.00013,28.37805]
[1776423661488,35.37,75297.9575,40.2,0.33854,0.00013,28.37805]
[1776423663891,35.37,75285.6575,40.2,0.3369,0.00013,28.32016]
[1776423668896,35.37,75285.505,40.2,0.33688,0.00013,28.31954]
[1776423673182,35.37,75290.39,40.2,0.33753,0.00013,28.34262]
[1776423678020,35.37,75292.395,40.2,0.3378,0.00013,28.35202]
[1776423682541,35.36,75304.725,40.2,0.33944,0.00013,28.40958]
[1776423686970,35.36,75305.205,40.2,0.3395,0.00013,28.41161]
[1776423691004,35.36,75305.265,40.2,0.3395,0.00013,28.41169]
[1776423691564,35.36,75305.265,40.2,0.3395,0.00013,28.41169]
[1776423691616,35.36,75305.265,40.2,0.3395,0.00013,28.41169]
[1776423691832,35.36,75305.265,40.2,0.3395,0.00013,28.41169]
[1776423691867,35.36,75305.265,40.2,0.3395,0.00013,28.41169]
[1776423694625,35.36,75288.6575,40.2,0.33727,0.00013,28.33075]
[1776423699251,35.36,75284.615,40.2,0.33673,0.00013,28.31175]
[1776423699294,35.36,75284.615,40.2,0.33673,0.00013,28.31175]
[1776423704694,35.36,75281.885,40.2,0.33637,0.00013,28.29904]
[1776423708979,35.36,75279.4625,40.2,0.33606,0.00013,28.28772]
[1776423709165,35.36,75279.4625,40.2,0.33606,0.00013,28.28772]
[1776423709311,35.36,75279.4625,40.2,0.33606,0.00013,28.28772]
[1776423709418,35.36,75279.4625,40.2,0.33606,0.00013,28.28772]
[1776423712940,35.36,75297.7975,40.2,0.3385,0.00013,28.37413]
[1776423717013,35.36,75301.25,40.2,0.33895,0.00013,28.39013]
[1776423719004,35.36,75300.3825,40.2,0.33883,0.00013,28.38601]
[1776423724835,35.36,75296.8925,40.2,0.33837,0.00013,28.36953]
[1776423729870,35.36,75297.2775,40.2,0.33841,0.00013,28.37123]
[1776423734905,35.36,75297.765,40.2,0.33847,0.00013,28.3734]
[1776423739940,35.36,75297.655,40.2,0.33846,0.00013,28.37276]
[1776423744972,35.36,75297.0725,40.2,0.33838,0.00013,28.36992]
[1776423746975,35.36,75296.7975,40.2,0.33834,0.00013,28.36861]
[1776423751979,35.36,75294.94,40.2,0.33807,0.00013,28.35677]
[1776423756984,35.36,75295.625,40.2,0.33816,0.00013,28.35992]
[1776423760988,35.36,75308.115,40.2,0.33982,0.00013,28.41819]
[1776423762099,35.36,75308.805,40.2,0.33991,0.00013,28.42134]
[1776423762990,35.34,75309.015,40.2,0.33986,0.00013,28.41977]
[1776423763453,35.34,75309.015,40.2,0.33986,0.00013,28.41977]
[1776423763991,35.32,75309.0125,40.2,0.33979,0.00013,28.41726]
[1776423768997,35.32,75309.365,40.2,0.33982,0.00013,28.41865]
[1776423774001,35.32,75309.83,40.2,0.33988,0.00013,28.42055]
[1776423777116,35.32,75311.96,40.2,0.34016,0.00013,28.4303]
[1776423781218,35.32,75316.4325,40.2,0.34075,0.00013,28.4508]
[1776423781400,35.32,75316.4325,40.2,0.34075,0.00013,28.4508]
[1776423782015,35.32,75316.4325,40.2,0.34074,0.00013,28.4507]
[1776423782232,35.32,75316.4325,40.2,0.34074,0.00013,28.4507]
[1776423782373,35.32,75316.4325,40.2,0.34074,0.00013,28.4507]
[1776423782390,35.32,75316.4325,40.2,0.34074,0.00013,28.4507]
[1776423783003,35.32,75316.4325,40.2,0.34074,0.00013,28.4507]
[1776423783010,35.32,75333.895,40.2,0.34309,0.00013,28.53128]
[1776423783471,35.32,75333.895,40.2,0.34309,0.00013,28.53128]
[1776423785313,35.32,75344.4825,40.2,0.34451,0.00013,28.57966]
[1776423786728,35.32,75344.9575,40.2,0.34457,0.00013,28.58181]
[1776423788533,35.32,75348.2275,40.2,0.34501,0.00013,28.59665]
[1776423788583,35.32,75348.2275,40.2,0.34501,0.00013,28.59665]
[1776423789021,35.32,75344.4075,40.2,0.3445,0.00013,28.57928]
[1776423794026,35.31,75340.0575,40.2,0.34389,0.00013,28.55869]
[1776423795383,35.31,75340.07,40.2,0.34388,0.00013,28.5586]
[1776423797555,35.31,75338.0575,40.2,0.3436,0.00013,28.54911]
[1776423803034,35.3,75336.4875,40.2,0.34337,0.00013,28.54114]
[1776423807791,35.3,75337.15,40.2,0.34344,0.00013,28.54364]
[1776423811048,35.3,75339.4025,40.2,0.34373,0.00013,28.55352]
[1776423811105,35.29,75339.3575,40.2,0.3437,0.00013,28.55017]
[1776423811284,35.29,75339.3575,40.2,0.3437,0.00013,28.55017]
[1776423811655,35.29,75339.3575,40.2,0.3437,0.00013,28.55017]
[1776423812043,35.29,75355.0175,40.2,0.3458,0.00013,28.62121]
[1776423812536,35.29,75355.0175,40.2,0.3458,0.00013,28.62121]
[1776423812572,35.29,75355.0175,40.2,0.3458,0.00013,28.62121]
[1776423812650,35.29,75355.0175,40.2,0.3458,0.00013,28.62121]
[1776423814609,35.29,75353.3575,40.2,0.34557,0.00013,28.61333]
[1776423814649,35.29,75353.3575,40.2,0.34557,0.00013,28.61333]
[1776423818632,35.29,75351.62,40.2,0.34531,0.00013,28.60479]
[1776423824088,35.28,75356.2225,40.2,0.3459,0.00013,28.62453]
[1776423829093,35.27,75353.825,40.2,0.34555,0.00013,28.61277]
[1776423829099,35.27,75353.825,40.2,0.34555,0.00013,28.61277]
[1776423829099,35.27,75353.825,40.2,0.34555,0.00013,28.61277]
[1776423832374,35.27,75354.3825,40.2,0.3456,0.00013,28.61477]
[1776423832556,35.27,75354.3825,40.2,0.3456,0.00013,28.61477]
[1776423832671,35.27,75354.3825,40.2,0.3456,0.00013,28.61477]
[1776423833421,35.27,75354.8175,40.2,0.34566,0.00013,28.61656]
[1776423834098,35.26,75367.0175,40.2,0.34729,0.00013,28.67139]
[1776423836004,35.26,75361.4725,40.2,0.34654,0.00013,28.64623]
[1776423836090,35.26,75361.4725,40.2,0.34653,0.00013,28.64603]
[1776423836177,35.26,75361.4725,40.2,0.34653,0.00013,28.64603]
[1776423839561,35.26,75365.7225,40.2,0.34709,0.00013,28.66481]
[1776423839645,35.26,75365.7225,40.2,0.34709,0.00013,28.66481]
[1776423844692,35.25,75371.555,40.2,0.34785,0.00014,28.69018]
[1776423848554,35.25,75370.9175,40.2,0.34776,0.00014,28.68693]
[1776423848694,35.25,75370.9175,40.2,0.34776,0.00014,28.68693]
[1776423848720,35.25,75370.9175,40.2,0.34775,0.00014,28.6868]
[1776423852128,35.24,75363.9675,40.2,0.34679,0.00013,28.65495]
[1776423855501,35.24,75370.6525,40.2,0.34767,0.00014,28.68436]
[1776423855782,35.24,75370.6525,40.2,0.34767,0.00014,28.68431]
[1776423860817,35.24,75371.8175,40.2,0.34782,0.00014,28.68932]
[1776423865852,35.24,75372.3125,40.2,0.34788,0.00014,28.69132]
[1776423871135,35.23,75372.735,40.2,0.34792,0.00014,28.68999]
[1776423871624,35.23,75372.735,40.2,0.34792,0.00014,28.68999]
[1776423871666,35.23,75372.735,40.2,0.34792,0.00014,28.68999]
[1776423872029,35.23,75372.735,40.2,0.34792,0.00014,28.68999]
[1776423872034,35.23,75372.735,40.2,0.34792,0.00014,28.68995]
[1776423874916,35.23,75352.745,40.2,0.3452,0.00013,28.5992]
[1776423878242,35.23,75353.065,40.2,0.34523,0.00013,28.60016]
[1776423884148,35.22,75351.3175,40.2,0.34496,0.00013,28.59127]
[1776423887585,35.22,75351.1825,40.2,0.34493,0.00013,28.59019]
[1776423889225,35.21,75352.0075,40.2,0.34503,0.00013,28.59363]
[1776423895057,35.21,75353.46,40.2,0.3452,0.00013,28.59928]
[1776423900092,35.2,75353.78,40.2,0.34521,0.00013,28.59994]
[1776423905127,35.2,75351.885,40.2,0.34493,0.00013,28.59053]
[1776423910162,35.19,75352.935,40.2,0.34505,0.00013,28.59455]
[1776423915181,35.19,75356.43,40.2,0.34549,0.00013,28.60964]
[1776423919256,35.18,75356.3675,40.2,0.34547,0.00014,28.60871]
[1776423920544,35.18,75356.6825,40.2,0.3455,0.00014,28.60998]
[1776423921187,35.18,75357.2775,40.2,0.34558,0.00014,28.61262]
[1776423922594,35.18,75365.16,40.2,0.34664,0.00014,28.64823]
[1776423923331,35.18,75365.4175,40.2,0.34667,0.00014,28.6493]
[1776423929195,35.17,75369.5475,40.2,0.34721,0.00014,28.66731]
[1776423930593,35.17,75370.195,40.2,0.3473,0.00014,28.67012]
[1776423930606,35.17,75370.195,40.2,0.3473,0.00014,28.67012]
[1776423931197,35.17,75370.815,40.2,0.34736,0.00014,28.66979]
[1776423932653,35.17,75371.9675,40.2,0.34751,0.00014,28.67478]
[1776423932755,35.17,75371.9675,40.2,0.34751,0.00014,28.67457]
[1776423938204,35.16,75372.4225,40.2,0.34754,0.00014,28.67596]
[1776423943208,35.16,75363.905,40.2,0.34637,0.00014,28.63688]
[1776423946507,35.16,75360.4725,40.2,0.3459,0.00014,28.62103]
[1776423946509,35.16,75360.4725,40.2,0.3459,0.00014,28.62103]
[1776423947212,35.16,75360.4275,40.2,0.34589,0.00014,28.62066]
[1776423949787,35.15,75352.5475,40.2,0.34481,0.00014,28.58451]
[1776423955219,35.15,75355.4925,40.2,0.34518,0.00014,28.59708]
[1776423960224,35.14,75356.15,40.2,0.34525,0.00014,28.59932]
[1776423963481,35.14,75356.9425,40.2,0.34534,0.00014,28.60248]
[1776423964228,35.12,75356.385,40.2,0.34516,0.00014,28.59663]
[1776423969233,35.0,75357.69,40.2,0.34482,0.00014,28.58677]
[1776423971733,34.96,75358.935,40.2,0.3448,0.00014,28.58647]
[1776423971824,34.94,75358.935,40.2,0.3447,0.00014,28.58351]
[1776423974536,34.94,75360.81,40.2,0.34495,0.00014,28.5919]
[1776423974583,34.94,75360.81,40.2,0.34495,0.00014,28.5919]
[1776423974630,34.94,75360.81,40.2,0.34495,0.00014,28.5919]
[1776423974645,34.94,75360.81,40.2,0.34495,0.00014,28.5919]
[1776423974682,34.94,75360.81,40.2,0.34495,0.00014,28.5919]
[1776423974708,34.94,75360.81,40.2,0.34495,0.00014,28.5919]
[1776423974879,34.94,75360.81,40.2,0.34495,0.00014,28.5919]
[1776423975045,34.94,75360.81,40.2,0.34495,0.00014,28.5919]
[1776423975063,34.94,75360.81,40.2,0.34495,0.00014,28.5919]
[1776423975092,34.94,75360.81,40.2,0.34495,0.00014,28.5919]
[1776423975150,34.94,75360.81,40.2,0.34495,0.00014,28.5919]
[1776423975609,34.94,75360.81,40.2,0.34495,0.00014,28.5919]
[1776423975652,34.94,75360.81,40.2,0.34495,0.00014,28.5919]
[1776423976058,34.94,75360.81,40.2,0.34495,0.00014,28.5919]
[1776423976155,34.94,75360.81,40.2,0.34495,0.00014,28.5919]
[1776423976196,34.94,75360.81,40.2,0.34495,0.00014,28.5918]
[1776423976795,34.94,75360.81,40.2,0.34495,0.00014,28.5918]
[1776423977897,34.94,75360.81,40.2,0.34495,0.00014,28.59185]
[1776423978075,34.94,75360.81,40.2,0.34495,0.00014,28.59185]
[1776423978146,34.94,75360.81,40.2,0.34495,0.00014,28.59185]
[1776423979733,34.94,75360.81,40.2,0.34495,0.00014,28.59193]
[1776423979803,34.94,75360.81,40.2,0.34495,0.00014,28.59193]
[1776423980570,34.94,75360.81,40.2,0.34495,0.00014,28.59198]
[1776423980621,34.94,75360.81,40.2,0.34495,0.00014,28.59198]
[1776423981245,34.94,75315.105,40.2,0.33876,0.00014,28.37907]
[1776423982250,34.94,75324.98,40.2,0.3401,0.00014,28.42565]
[1776423982669,34.94,75324.98,40.2,0.3401,0.00014,28.42565]
[1776423982760,34.94,75324.98,40.2,0.3401,0.00014,28.42565]
[1776423984107,34.94,75333.0,40.2,0.34118,0.00014,28.46323]
[1776423986270,34.94,75336.7825,40.2,0.34169,0.00014,28.4808]
[1776423989981,34.94,75337.375,40.2,0.34177,0.00014,28.48347]
[1776423993407,34.94,75345.21,40.2,0.34281,0.00014,28.51668]
[1776423994262,34.92,75345.365,40.2,0.34275,0.00014,28.51493]
[1776423995755,34.9,75347.545,40.2,0.34297,0.00014,28.52255]
[1776423998431,34.85,75347.2625,40.2,0.3427,0.00014,28.51407]
[1776423999267,34.85,75347.235,40.2,0.3427,0.00014,28.5139]
[1776424004273,34.85,75349.7325,40.2,0.34303,0.00014,28.52529]
[1776424004404,34.85,75349.7325,40.2,0.34303,0.00014,28.52529]
[1776424011280,34.85,75357.7275,40.2,0.3441,0.00014,28.56184]
[1776424014185,34.85,75357.905,40.2,0.34412,0.00014,28.56252]
[1776424019937,34.85,75352.505,40.2,0.34337,0.00014,28.53712]
[1776424024973,34.84,75355.97,40.2,0.34384,0.00014,28.55285]
[1776424030007,34.84,75359.755,40.2,0.34434,0.00014,28.56995]
[1776424035043,34.84,75361.165,40.2,0.34452,0.00014,28.57605]
[1776424038147,34.84,75360.7775,40.2,0.34446,0.00014,28.57411]
[1776424038148,34.84,75360.7775,40.2,0.34446,0.00014,28.57411]
[1776424038176,34.84,75360.7775,40.2,0.34446,0.00014,28.57411]
[1776424039225,34.84,75360.7775,40.2,0.34446,0.00014,28.57403]
[1776424039547,34.84,75360.59,40.2,0.34443,0.00014,28.57308]
[1776424040078,34.83,75360.59,40.2,0.34442,0.00014,28.57273]
[1776424041085,34.83,75370.6325,40.2,0.34577,0.00014,28.61841]
[1776424046120,34.82,75375.285,40.2,0.34634,0.00014,28.63777]
[1776424046395,34.82,75375.285,40.2,0.34634,0.00014,28.63777]
[1776424047792,34.81,75378.1575,40.2,0.34672,0.00014,28.65034]
[1776424048099,34.81,75378.1575,40.2,0.34672,0.00014,28.65034]
[1776424050148,34.8,75387.3725,40.2,0.3479,0.00014,28.68991]
[1776424052346,34.79,75387.785,40.2,0.34792,0.00014,28.68792]
[1776424052348,34.79,75387.785,40.2,0.34792,0.00014,28.68792]
[1776424052354,34.79,75387.785,40.2,0.34792,0.00014,28.68792]
[1776424052356,34.79,75387.785,40.2,0.34792,0.00014,28.68792]
[1776424052995,34.79,75387.785,40.2,0.34792,0.00014,28.68792]
[1776424053005,34.79,75387.785,40.2,0.34792,0.00014,28.68792]
[1776424054346,34.79,75388.75,40.2,0.34805,0.00014,28.69224]
[1776424057876,34.79,75392.14,40.2,0.34851,0.00014,28.70764]
[1776424057888,34.79,75392.14,40.2,0.34851,0.00014,28.70764]
[1776424063381,34.79,75393.7925,40.2,0.34874,0.00014,28.7152]
[1776424063382,34.79,75393.7925,40.2,0.34874,0.00014,28.7152]
[1776424064379,34.79,75393.7925,40.2,0.34874,0.00014,28.7153]
[1776424065301,34.79,75393.7925,40.2,0.34874,0.00014,28.7153]
[1776424067908,34.79,75395.29,40.2,0.34896,0.00014,28.72227]
[1776424073309,34.79,75397.67,40.2,0.34929,0.00014,28.73331]
[1776424076700,34.8,75396.7725,40.2,0.34917,0.00014,28.72931]
[1776424082361,34.79,75402.13,40.2,0.3499,0.00014,28.75334]
[1776424082478,34.79,75402.13,40.2,0.3499,0.00014,28.75334]
[1776424082530,34.79,75402.13,40.2,0.3499,0.00014,28.75334]
[1776424083401,34.79,75402.9825,40.2,0.35002,0.00014,28.75714]
[1776424083421,34.79,75402.9825,40.2,0.35002,0.00014,28.75714]
[1776424083493,34.79,75402.9825,40.2,0.35002,0.00014,28.75714]
[1776424084064,34.79,75402.9825,40.2,0.35002,0.00014,28.75714]
[1776424086365,34.79,75411.885,40.2,0.3512,0.00014,28.79576]
[1776424088410,34.78,75414.395,40.2,0.35152,0.00014,28.80597]
[1776424088455,34.78,75414.395,40.2,0.35152,0.00014,28.80597]
[1776424091690,34.78,75418.0675,40.2,0.35202,0.00014,28.82221]
[1776424096531,34.78,75423.42,40.2,0.35275,0.00014,28.84574]
[1776424097443,34.78,75426.46,40.2,0.35316,0.00014,28.8591]
[1776424103382,34.77,75426.55,40.2,0.35317,0.00014,28.85917]
[1776424105430,34.77,75424.5325,40.2,0.35288,0.00014,28.85017]
[1776424105472,34.77,75424.5325,40.2,0.35288,0.00014,28.85017]
[1776424107386,34.77,75414.0175,40.2,0.35144,0.00014,28.80351]
[1776424111557,34.77,75410.815,40.2,0.35098,0.00014,28.78623]
[1776424117397,34.77,75407.8975,40.2,0.35058,0.00014,28.77302]
[1776424118445,34.77,75407.965,40.2,0.35058,0.00014,28.77329]
[1776424124404,34.77,75407.1425,40.2,0.35047,0.00014,28.76965]
[1776424129409,34.77,75407.25,40.2,0.35049,0.00014,28.77018]
[1776424134414,34.77,75408.5,40.2,0.35066,0.00014,28.7758]
[1776424135496,34.77,75407.1925,40.2,0.35048,0.00014,28.76996]
[1776424135533,34.77,75407.1925,40.2,0.35048,0.00014,28.76996]
[1776424135777,34.77,75407.1925,40.2,0.35048,0.00014,28.76996]
[1776424135794,34.77,75407.1925,40.2,0.35048,0.00014,28.76996]
[1776424136897,34.77,75402.37,40.2,0.34982,0.00014,28.74833]
[1776424137425,34.77,75402.37,40.2,0.34982,0.00014,28.74836]
[1776424137503,34.77,75402.37,40.2,0.34982,0.00014,28.74836]
[1776424138418,34.77,75378.1675,40.2,0.34651,0.00014,28.63879]
[1776424141403,34.77,75377.72,40.2,0.34645,0.00014,28.63689]
[1776424142057,34.77,75377.445,40.2,0.34642,0.00014,28.6357]
[1776424143061,34.77,75377.445,40.2,0.34642,0.00014,28.63578]
[1776424143162,34.78,75377.445,40.2,0.34642,0.00014,28.63586]
[1776424145425,34.77,75366.2825,40.2,0.34489,0.00014,28.58448]
[1776424146257,34.77,75366.2825,40.2,0.34489,0.00014,28.58448]
[1776424146948,34.77,75366.2825,40.2,0.34489,0.00014,28.5844]
[1776424148316,34.77,75366.2825,40.2,0.34489,0.00014,28.58433]
[1776424148317,34.77,75366.2825,40.2,0.34489,0.00014,28.58433]
[1776424148793,34.77,75366.2825,40.2,0.34488,0.00014,28.58426]
[1776424151068,34.77,75374.4025,40.2,0.34599,0.00014,28.62138]
[1776424152637,34.77,75379.4175,40.2,0.34667,0.00014,28.64409]
[1776424152870,34.77,75379.4175,40.2,0.34667,0.00014,28.64409]
[1776424153433,34.77,75379.9575,40.2,0.34674,0.00014,28.64651]
[1776424156760,34.77,75385.955,40.2,0.34755,0.00014,28.67364]
[1776424156774,34.77,75385.955,40.2,0.34755,0.00014,28.67364]
[1776424156814,34.77,75385.955,40.2,0.34755,0.00014,28.67364]
[1776424156824,34.77,75385.955,40.2,0.34755,0.00014,28.67364]
[1776424156958,34.77,75385.955,40.2,0.34755,0.00014,28.67364]
[1776424156960,34.77,75385.955,40.2,0.34755,0.00014,28.67364]
[1776424157060,34.77,75385.955,40.2,0.34755,0.00014,28.67364]
[1776424157120,34.77,75385.955,40.2,0.34755,0.00014,28.67364]
[1776424157437,34.77,75387.2275,40.2,0.34773,0.00014,28.67936]
[1776424157617,34.77,75387.2275,40.2,0.34773,0.00014,28.67936]
[1776424157643,34.77,75387.2275,40.2,0.34773,0.00014,28.67936]
[1776424157828,34.77,75387.2275,40.2,0.34773,0.00014,28.67936]
[1776424158776,34.77,75387.2275,40.2,0.34773,0.00014,28.67958]
[1776424158822,34.77,75387.2275,40.2,0.34773,0.00014,28.67958]
[1776424159177,34.77,75387.2275,40.2,0.34773,0.00014,28.67958]
[1776424160439,34.77,75403.45,40.2,0.34997,0.00014,28.75312]
[1776424162174,34.77,75403.45,40.2,0.34997,0.00014,28.75329]
[1776424162237,34.77,75403.45,40.2,0.34997,0.00014,28.75329]
[1776424167446,34.78,75398.025,40.2,0.34926,0.00014,28.72992]
[1776424167740,34.78,75398.025,40.2,0.34926,0.00014,28.72992]
[1776424167831,34.78,75398.025,40.2,0.34926,0.00014,28.72992]
[1776424168085,34.78,75398.025,40.2,0.34926,0.00014,28.72992]
[1776424168089,34.78,75398.025,40.2,0.34927,0.00014,28.73003]
[1776424168891,34.78,75398.025,40.2,0.34927,0.00014,28.73003]
[1776424174689,34.78,75394.765,40.2,0.34881,0.00014,28.71251]
[1776424176389,34.78,75394.765,40.2,0.34881,0.00014,28.71244]
[1776424181751,34.78,75403.855,40.2,0.35004,0.00014,28.75296]
[1776424187119,34.78,75406.045,40.2,0.35034,0.00014,28.76265]
[1776424191069,34.78,75407.1975,40.2,0.35049,0.00014,28.76773]
[1776424191078,34.78,75407.1975,40.2,0.35049,0.00014,28.76773]
[1776424191176,34.78,75407.1975,40.2,0.35049,0.00014,28.76771]
[1776424192000,34.78,75407.1975,40.2,0.35049,0.00014,28.76771]
[1776424192081,34.78,75407.1975,40.2,0.35049,0.00014,28.76771]
[1776424192181,34.78,75407.1975,40.2,0.3505,0.00014,28.76785]
[1776424192705,34.78,75407.1975,40.2,0.3505,0.00014,28.76785]
[1776424192766,34.78,75407.1975,40.2,0.3505,0.00014,28.76785]
[1776424198223,34.78,75401.865,40.2,0.34976,0.00014,28.74388]
[1776424199308,34.78,75401.865,40.2,0.34976,0.00014,28.74388]
[1776424201532,34.78,75402.415,40.2,0.34984,0.00014,28.74634]
[1776424202574,34.78,75402.415,40.2,0.34984,0.00014,28.74636]
[1776424208303,34.78,75396.845,40.2,0.34908,0.00014,28.72136]
[1776424213338,34.78,75396.99,40.2,0.3491,0.00014,28.72204]
[1776424218496,34.78,75399.695,40.2,0.34947,0.00014,28.73422]
[1776424224417,34.78,75394.7,40.2,0.34879,0.00014,28.71177]
[1776424225593,34.78,75394.0125,40.2,0.34869,0.00014,28.70868]
[1776424227733,34.78,75390.995,40.2,0.34828,0.00014,28.69509]
[1776424228371,34.78,75390.995,40.2,0.34828,0.00014,28.69509]
[1776424232477,34.78,75377.56,40.2,0.34644,0.00014,28.63128]
[1776424237512,34.78,75379.75,40.2,0.34675,0.00014,28.64162]
[1776424239271,34.78,75379.96,40.2,0.34678,0.00014,28.64264]
[1776424244522,34.79,75378.5775,40.2,0.3466,0.00014,28.63672]
[1776424249730,34.79,75378.14,40.2,0.34655,0.00014,28.63499]
[1776424249731,34.79,75378.14,40.2,0.34655,0.00014,28.63499]
[1776424249734,34.79,75378.14,40.2,0.34655,0.00014,28.63499]
[1776424250528,34.79,75378.005,40.2,0.34653,0.00014,28.63433]
[1776424251758,34.79,75380.87,40.2,0.34692,0.00014,28.64727]
[1776424252729,34.79,75382.4325,40.2,0.34713,0.00014,28.65426]
[1776424255966,34.78,75372.2375,40.2,0.34573,0.00014,28.60734]
[1776424258346,34.78,75369.21,40.2,0.34531,0.00014,28.59326]
[1776424263377,34.78,75369.4675,40.2,0.34533,0.00014,28.59401]
[1776424263378,34.78,75369.4675,40.2,0.34533,0.00014,28.59401]
[1776424263385,34.78,75369.4675,40.2,0.34532,0.00014,28.59392]
[1776424268492,34.7,75372.04,40.2,0.34533,0.00014,28.59505]
[1776424268493,34.7,75372.04,40.2,0.34533,0.00014,28.59505]
[1776424268547,34.69,75372.02,40.2,0.34524,0.00014,28.59236]
[1776424273552,34.68,75370.9925,40.2,0.34509,0.00014,28.58729]
[1776424276258,34.68,75371.3875,40.2,0.34514,0.00014,28.58898]
[1776424276264,34.68,75371.3875,40.2,0.34514,0.00014,28.58898]
[1776424279258,34.68,75367.975,40.2,0.34467,0.00014,28.57304]
[1776424284565,34.68,75362.4625,40.2,0.34391,0.00014,28.54724]
[1776424289570,34.68,75362.4025,40.2,0.34389,0.00014,28.54678]
[1776424294575,34.68,75365.49,40.2,0.34429,0.00014,28.55789]
[1776424298584,34.68,75374.4925,40.2,0.34552,0.00014,28.59927]
[1776424301237,34.67,75370.7075,40.2,0.345,0.00014,28.58167]
[1776424301385,34.67,75370.7075,40.2,0.345,0.00014,28.58167]
[1776424301653,34.67,75370.7075,40.2,0.34499,0.00014,28.58161]
[1776424302588,34.67,75355.25,40.2,0.34288,0.00014,28.50984]
[1776424303717,34.67,75352.4625,40.2,0.3425,0.00014,28.49681]
[1776424303760,34.67,75352.4625,40.2,0.3425,0.00014,28.49681]
[1776424303956,34.67,75352.4625,40.2,0.3425,0.00014,28.49681]
[1776424305222,34.67,75351.5275,40.2,0.34237,0.00014,28.49244]
[1776424310596,34.67,75349.6425,40.2,0.34211,0.00014,28.48365]
[1776424314443,34.67,75350.4125,40.2,0.34222,0.00014,28.48729]
[1776424314619,34.67,75350.4125,40.2,0.34222,0.00014,28.48729]
[1776424318514,34.68,75342.095,40.2,0.34109,0.00014,28.44829]
[1776424318604,34.68,75341.52,40.2,0.34101,0.00014,28.44562]
[1776424321891,34.65,75340.3925,40.2,0.34071,0.00014,28.43574]
[1776424322193,34.65,75340.3925,40.2,0.34071,0.00014,28.43574]
[1776424323399,34.64,75340.3925,40.2,0.34067,0.00014,28.43429]
[1776424323493,34.63,75340.3925,40.2,0.34062,0.00014,28.43287]
[1776424326706,34.63,75339.8275,40.2,0.34055,0.00014,28.43037]
[1776424326708,34.63,75339.8275,40.2,0.34055,0.00014,28.43037]
[1776424333472,34.63,75335.1875,40.2,0.33993,0.00014,28.40881]
[1776424335234,34.63,75336.095,40.2,0.34006,0.00014,28.41325]
[1776424337208,34.63,75336.0,40.2,0.34005,0.00014,28.41295]
[1776424343247,34.63,75340.515,40.2,0.34068,0.00014,28.43475]
[1776424348634,34.64,75340.955,40.2,0.34075,0.00014,28.43709]
[1776424353285,34.64,75341.0025,40.2,0.34075,0.00014,28.4345]
[1776424358353,34.64,75342.7675,40.2,0.341,0.00014,28.44312]
[1776424363649,34.64,75344.785,40.2,0.34128,0.00014,28.45283]
[1776424368654,34.64,75346.485,40.2,0.34152,0.00014,28.461]
[1776424374660,34.64,75347.9925,40.2,0.34173,0.00014,28.46826]
[1776424380246,34.64,75347.9425,40.2,0.34172,0.00014,28.46815]
[1776424380265,34.64,75347.9425,40.2,0.34172,0.00014,28.46815]
[1776424380841,34.64,75347.9425,40.2,0.34172,0.00014,28.46818]
[1776424380877,34.64,75347.9425,40.2,0.34172,0.00014,28.46818]
[1776424382732,34.65,75328.9025,40.2,0.33913,0.00014,28.37829]
[1776424385542,34.65,75319.1025,40.2,0.33781,0.00014,28.33187]
[1776424388602,34.65,75318.8525,40.2,0.33778,0.00014,28.33094]
[1776424394744,34.66,75320.86,40.2,0.33808,0.00014,28.34142]
[1776424397129,34.66,75320.9375,40.2,0.3381,0.00014,28.34203]
[1776424402752,34.66,75327.745,40.2,0.33905,0.00014,28.37512]
[1776424408704,34.66,75332.93,40.2,0.33977,0.00014,28.40027]
[1776424413397,34.67,75332.5775,40.2,0.33972,0.00014,28.39587]
[1776424413488,34.67,75332.5775,40.2,0.33972,0.00014,28.39595]
[1776424414269,34.67,75332.5775,40.2,0.33972,0.00014,28.39595]
[1776424419768,34.62,75330.6525,40.2,0.33924,0.00014,28.37999]
[1776424422142,34.61,75330.5775,40.2,0.33917,0.00014,28.37756]
[1776424422771,34.6,75330.9625,40.2,0.33919,0.00014,28.37838]
[1776424424300,34.6,75331.68,40.2,0.33929,0.00014,28.38189]
[1776424428076,34.6,75333.1425,40.2,0.3395,0.00014,28.38923]
[1776424428550,34.6,75333.1425,40.2,0.3395,0.00014,28.38923]
[1776424430275,34.61,75339.3025,40.2,0.34035,0.00014,28.41863]
[1776424435784,34.61,75348.1525,40.2,0.34157,0.00014,28.46068]
[1776424436726,34.61,75348.1525,40.2,0.34157,0.00014,28.46068]
[1776424436785,34.61,75348.15,40.2,0.34157,0.00014,28.46071]
[1776424438362,34.61,75348.0175,40.2,0.34154,0.00014,28.45993]
[1776424443477,34.6,75347.515,40.2,0.34145,0.00014,28.45677]
[1776424443570,34.6,75347.515,40.2,0.34145,0.00014,28.45661]
[1776424448797,34.6,75347.4825,40.2,0.34145,0.00014,28.45666]
[1776424453801,34.6,75349.475,40.2,0.34173,0.00014,28.46623]
[1776424458806,34.6,75349.8825,40.2,0.34179,0.00014,28.46831]
[1776424463811,34.61,75352.075,40.2,0.34209,0.00014,28.47874]
[1776424468816,34.61,75352.6725,40.2,0.34218,0.00014,28.48166]
[1776424473822,34.61,75351.605,40.2,0.34202,0.00014,28.47374]
[1776424478827,34.61,75351.675,40.2,0.34203,0.00014,28.4742]
[1776424483832,34.61,75351.67,40.2,0.34204,0.00014,28.4743]
[1776424488837,34.61,75352.74,40.2,0.34219,0.00014,28.47943]
[1776424493842,34.61,75352.8175,40.2,0.3422,0.00014,28.4799]
[1776424498847,34.61,75347.2775,40.2,0.34145,0.00014,28.454]
[1776424499131,34.61,75347.2775,40.2,0.34145,0.00014,28.454]
[1776424499160,34.61,75347.2775,40.2,0.34145,0.00014,28.454]
[1776424499266,34.61,75347.2775,40.2,0.34145,0.00014,28.454]
[1776424500312,34.61,75347.54,40.2,0.34148,0.00014,28.45527]
[1776424500849,34.61,75337.8525,40.2,0.34016,0.00014,28.40958]
[1776424501863,34.61,75337.8525,40.2,0.34016,0.00014,28.40958]
[1776424510079,34.62,75338.83,40.2,0.34032,0.00014,28.41492]
[1776424516319,34.62,75344.89,40.2,0.34115,0.00014,28.44386]
[1776424518743,34.62,75345.6075,40.2,0.34126,0.00014,28.44731]
[1776424518783,34.62,75345.6075,40.2,0.34126,0.00014,28.44731]
[1776424518829,34.62,75345.6075,40.2,0.34126,0.00014,28.44731]
[1776424518918,34.62,75345.6075,40.2,0.34126,0.00014,28.44731]
[1776424519058,34.62,75351.7625,40.2,0.3421,0.00014,28.47628]
[1776424519071,34.62,75351.7625,40.2,0.3421,0.00014,28.47628]
[1776424519076,34.62,75351.7625,40.2,0.3421,0.00014,28.47628]
[1776424519420,34.62,75351.7625,40.2,0.3421,0.00014,28.47628]
[1776424519460,34.62,75351.7625,40.2,0.3421,0.00014,28.47628]
[1776424519653,34.62,75351.7625,40.2,0.3421,0.00014,28.47628]
[1776424519683,34.62,75351.7625,40.2,0.3421,0.00014,28.47628]
[1776424519707,34.62,75351.7625,40.2,0.3421,0.00014,28.47628]
[1776424520101,34.62,75351.2775,40.2,0.34203,0.00014,28.47403]
[1776424520596,34.62,75351.2775,40.2,0.34203,0.00014,28.47403]
[1776424520871,34.62,75351.2775,40.2,0.34203,0.00014,28.47395]
[1776424520942,34.62,75351.2775,40.2,0.34203,0.00014,28.47395]
[1776424520986,34.62,75351.2775,40.2,0.34203,0.00014,28.47395]
[1776424521053,34.62,75351.2775,40.2,0.34203,0.00014,28.47395]
[1776424521100,34.62,75351.2775,40.2,0.34203,0.00014,28.47395]
[1776424521297,34.62,75351.2775,40.2,0.34203,0.00014,28.47395]
[1776424521380,34.62,75351.2775,40.2,0.34203,0.00014,28.47395]
[1776424522383,34.62,75351.2775,40.2,0.34203,0.00014,28.47386]
[1776424522446,34.62,75351.2775,40.2,0.34203,0.00014,28.47386]
[1776424523265,34.62,75351.2775,40.2,0.34202,0.00014,28.47378]
[1776424524523,34.62,75377.1625,40.2,0.34557,0.00014,28.59409]
[1776424525707,34.62,75377.1625,40.2,0.34557,0.00014,28.59409]
[1776424529019,34.61,75375.855,40.2,0.34538,0.00014,28.58783]
[1776424529528,34.61,75375.855,40.2,0.34538,0.00014,28.58783]
[1776424532344,34.61,75373.825,40.2,0.34508,0.00014,28.57528]
[1776424536398,34.61,75374.3975,40.2,0.34515,0.00014,28.57773]
[1776424540742,34.61,75378.6125,40.2,0.34573,0.00014,28.59692]
[1776424541425,34.61,75378.6125,40.2,0.34572,0.00014,28.59685]
[1776424541555,34.61,75378.6125,40.2,0.34572,0.00014,28.59685]
[1776424546680,34.61,75374.3425,40.2,0.34513,0.00014,28.57682]
[1776424551715,34.61,75375.1275,40.2,0.34523,0.00014,28.58018]
[1776424556914,34.6,75376.7875,40.2,0.34544,0.00014,28.58758]
[1776424559614,34.6,75376.7275,40.2,0.34543,0.00014,28.58719]
[1776424559773,34.6,75376.7275,40.2,0.34543,0.00014,28.58719]
[1776424560014,34.6,75376.7275,40.2,0.34543,0.00014,28.58713]
[1776424560550,34.6,75376.7275,40.2,0.34543,0.00014,28.58713]
[1776424560582,34.6,75376.7275,40.2,0.34543,0.00014,28.58713]
[1776424560780,34.6,75376.7275,40.2,0.34544,0.00014,28.58726]
[1776424561253,34.6,75376.7275,40.2,0.34544,0.00014,28.58726]
[1776424563801,34.61,75386.84,40.2,0.34683,0.00014,28.63405]
[1776424565708,34.61,75391.535,40.2,0.34748,0.00014,28.65559]
[1776424566128,34.61,75391.535,40.2,0.34748,0.00014,28.65566]
[1776424567791,34.61,75391.535,40.2,0.34749,0.00014,28.65574]
[1776424568749,34.61,75391.535,40.2,0.34749,0.00014,28.65583]
[1776424573873,34.61,75383.3975,40.2,0.34638,0.00014,28.61869]
[1776424578942,34.61,75384.94,40.2,0.34659,0.00014,28.62587]
[1776424583947,34.61,75386.4175,40.2,0.3468,0.00014,28.63272]
[1776424588952,34.61,75386.75,40.2,0.34684,0.00014,28.6343]
[1776424593957,34.61,75387.0175,40.2,0.34687,0.00014,28.63257]
[1776424598962,34.61,75387.835,40.2,0.34698,0.00014,28.63636]
[1776424603967,34.61,75388.3875,40.2,0.34706,0.00014,28.63892]
[1776424605598,34.61,75388.3775,40.2,0.34706,0.00014,28.63888]
[1776424610438,34.61,75388.9425,40.2,0.34714,0.00014,28.64149]
[1776424611489,34.61,75386.1225,40.2,0.34675,0.00014,28.6286]
[1776424616980,34.61,75382.6,40.2,0.34627,0.00014,28.61256]
[1776424618398,34.61,75382.5775,40.2,0.34627,0.00014,28.61248]
[1776424620627,34.61,75382.52,40.2,0.34626,0.00014,28.61227]
[1776424620673,34.61,75382.52,40.2,0.34626,0.00014,28.61227]
[1776424626755,34.61,75387.135,40.2,0.3469,0.00014,28.6335]
[1776424626757,34.61,75387.135,40.2,0.3469,0.00014,28.6335]
[1776424631995,34.61,75389.7725,40.2,0.34726,0.00014,28.64561]
[1776424634625,34.61,75391.76,40.2,0.34753,0.00014,28.65468]
[1776424635004,34.61,75391.76,40.2,0.34753,0.00014,28.65467]
[1776424637993,34.61,75392.53,40.2,0.34765,0.00014,28.65833]
[1776424641673,34.62,75396.405,40.2,0.34819,0.00014,28.67624]
[1776424641703,34.62,75396.405,40.2,0.34819,0.00014,28.67624]
[1776424643997,34.62,75396.0,40.2,0.34814,0.00014,28.67452]
[1776424645217,34.62,75395.8275,40.2,0.34813,0.00014,28.6744]
[1776424648014,34.62,75406.2425,40.2,0.34958,0.00014,28.72193]
[1776424653019,34.63,75404.5025,40.2,0.34934,0.00014,28.7116]
[1776424655368,34.63,75404.35,40.2,0.34933,0.00014,28.71117]
[1776424656717,34.63,75405.975,40.2,0.34956,0.00014,28.71875]
[1776424656759,34.63,75405.975,40.2,0.34956,0.00014,28.71875]
[1776424659218,34.63,75406.3,40.2,0.34962,0.00014,28.72046]
[1776424665034,34.64,75404.4975,40.2,0.34939,0.00014,28.713]
[1776424665677,34.64,75404.4975,40.2,0.34939,0.00014,28.713]
[1776424668481,34.64,75405.325,40.2,0.34951,0.00014,28.71697]
[1776424668513,34.64,75405.325,40.2,0.34951,0.00014,28.71697]
[1776424674576,34.65,75406.03,40.2,0.34963,0.00014,28.7207]
[1776424675411,34.65,75406.03,40.2,0.34963,0.00014,28.7207]
[1776424676143,34.65,75406.03,40.2,0.34963,0.00014,28.72072]
[1776424683057,34.65,75411.54,40.2,0.35039,0.00014,28.74557]
[1776424683857,34.65,75411.54,40.2,0.35039,0.00014,28.74557]
[1776424683903,34.65,75411.54,40.2,0.35039,0.00014,28.74557]
[1776424684402,34.65,75411.54,40.2,0.35039,0.00014,28.7456]
[1776424685549,34.65,75411.54,40.2,0.35039,0.00014,28.74569]
[1776424685830,34.65,75411.54,40.2,0.35039,0.00014,28.74569]
[1776424687831,34.65,75413.805,40.2,0.35071,0.00014,28.75603]
[1776424690395,34.65,75409.6075,40.2,0.35014,0.00014,28.73747]
[1776424690656,34.65,75409.6075,40.2,0.35014,0.00014,28.73747]
[1776424692549,34.65,75409.4275,40.2,0.35012,0.00014,28.73688]
[1776424693198,34.65,75409.4275,40.2,0.35013,0.00014,28.73699]
[1776424693210,34.65,75409.4275,40.2,0.35013,0.00014,28.73699]
[1776424694430,34.65,75409.4275,40.2,0.35013,0.00014,28.7371]
[1776424694713,34.65,75409.4275,40.2,0.35013,0.00014,28.7371]
[1776424696555,34.65,75409.4275,40.2,0.35014,0.00014,28.73727]
[1776424697138,34.65,75409.4275,40.2,0.35014,0.00014,28.73733]
[1776424698451,34.65,75409.4275,40.2,0.35014,0.00014,28.73727]
[1776424699738,34.65,75409.4275,40.2,0.35014,0.00014,28.73721]
[1776424700758,34.65,75430.58,40.2,0.35306,0.00014,28.83169]
[1776424705793,34.66,75437.13,40.2,0.35397,0.00014,28.86079]
[1776424706330,34.66,75437.13,40.2,0.35397,0.00014,28.86079]
[1776424706358,34.66,75437.13,40.2,0.35397,0.00014,28.86079]
[1776424706391,34.66,75437.13,40.2,0.35397,0.00014,28.86079]
[1776424706695,34.66,75437.13,40.2,0.35397,0.00014,28.86079]
[1776424706898,34.66,75437.13,40.2,0.35397,0.00014,28.86079]
[1776424707084,34.66,75440.5575,40.2,0.35445,0.00014,28.87594]
[1776424707097,34.66,75440.5575,40.2,0.35445,0.00014,28.87594]
[1776424707136,34.66,75440.5575,40.2,0.35445,0.00014,28.87594]
[1776424707901,34.66,75440.5575,40.2,0.35445,0.00014,28.87594]
[1776424708814,34.66,75450.2775,40.2,0.3558,0.00014,28.91856]
[1776424710370,34.66,75448.1175,40.2,0.3555,0.00014,28.90919]
[1776424710419,34.66,75448.1175,40.2,0.3555,0.00014,28.90919]
[1776424710655,34.66,75448.1175,40.2,0.3555,0.00014,28.90919]
[1776424711909,34.66,75448.1175,40.2,0.3555,0.00014,28.90924]
[1776424712025,34.66,75448.1175,40.2,0.3555,0.00014,28.90924]
[1776424717877,34.66,75448.9075,40.2,0.35561,0.00014,28.91003]
[1776424718209,34.66,75448.9075,40.2,0.35561,0.00014,28.91003]
[1776424721291,34.66,75448.6025,40.2,0.35557,0.00014,28.90886]
[1776424722732,34.66,75448.6025,40.2,0.35557,0.00014,28.90891]
[1776424727946,34.67,75448.4375,40.2,0.35556,0.00014,28.90852]
[1776424731975,34.67,75457.285,40.2,0.35679,0.00014,28.94712]
[1776424736982,34.67,75457.8875,40.2,0.35688,0.00014,28.94982]
[1776424742047,34.67,75456.3375,40.2,0.35667,0.00014,28.94325]
[1776424746366,34.67,75455.9175,40.2,0.35662,0.00014,28.94154]
[1776424747412,34.67,75455.9175,40.2,0.35662,0.00014,28.94157]
[1776424747750,34.67,75455.9175,40.2,0.35662,0.00014,28.94157]
[1776424751117,34.67,75464.915,40.2,0.35786,0.00014,28.98045]
[1776424754138,34.67,75478.8575,40.2,0.3598,0.00014,29.04006]
[1776424755779,34.67,75479.0425,40.2,0.35982,0.00014,29.04081]
[1776424755857,34.67,75479.0425,40.2,0.35982,0.00014,29.04081]
[1776424755973,34.67,75479.0425,40.2,0.35982,0.00014,29.04081]
[1776424755975,34.67,75479.0425,40.2,0.35982,0.00014,29.04081]
[1776424756177,34.67,75479.0425,40.2,0.35982,0.00014,29.04077]
[1776424756201,34.67,75479.0425,40.2,0.35982,0.00014,29.04077]
[1776424756397,34.67,75479.0425,40.2,0.35982,0.00014,29.04077]
[1776424756468,34.67,75479.0425,40.2,0.35982,0.00014,29.04077]
[1776424756478,34.67,75479.0425,40.2,0.35982,0.00014,29.04077]
[1776424757214,34.67,75482.3575,40.2,0.36028,0.00014,29.05481]
[1776424758029,34.67,75482.3575,40.2,0.36028,0.00014,29.05481]
[1776424758532,34.67,75482.3575,40.2,0.36028,0.00014,29.05474]
[1776424758625,34.67,75482.3575,40.2,0.36027,0.00014,29.05468]
[1776424760317,34.67,75486.2425,40.2,0.36081,0.00014,29.07118]
[1776424765251,34.67,75488.07,40.2,0.36107,0.00014,29.07902]
[1776424766177,34.67,75488.7525,40.2,0.36117,0.00014,29.08192]
[1776424766757,34.67,75488.7525,40.2,0.36117,0.00014,29.08192]
[1776424766763,34.67,75488.7525,40.2,0.36117,0.00014,29.08192]
[1776424766858,34.67,75488.7525,40.2,0.36117,0.00014,29.08194]
[1776424770233,34.67,75485.965,40.2,0.36077,0.00014,29.06997]
[1776424770487,34.67,75485.965,40.2,0.36077,0.00014,29.06997]
[1776424770803,34.67,75485.965,40.2,0.36077,0.00014,29.06997]
[1776424772155,34.67,75467.6375,40.2,0.35821,0.00014,28.98875]
[1776424772884,34.67,75467.6375,40.2,0.35821,0.00014,28.98875]
[1776424772962,34.67,75467.6375,40.2,0.35821,0.00014,28.98875]
[1776424773006,34.67,75467.6375,40.2,0.35821,0.00014,28.98875]
[1776424773041,34.67,75467.6375,40.2,0.35821,0.00014,28.98875]
[1776424773133,34.67,75467.6375,40.2,0.35821,0.00014,28.98875]
[1776424773499,34.67,75467.6375,40.2,0.35821,0.00014,28.98876]
[1776424773545,34.67,75467.6375,40.2,0.35821,0.00014,28.98876]
[1776424773591,34.67,75467.6375,40.2,0.35821,0.00014,28.98876]
[1776424774157,34.67,75444.8625,40.2,0.35506,0.00014,28.89006]
[1776424775042,34.67,75444.8625,40.2,0.35506,0.00014,28.89006]
[1776424780163,34.67,75451.46,40.2,0.35598,0.00014,28.9191]
[1776424780931,34.67,75451.46,40.2,0.35598,0.00014,28.9191]
[1776424781489,34.67,75451.46,40.2,0.35598,0.00014,28.91914]
[1776424783166,34.67,75439.8725,40.2,0.35438,0.00014,28.86864]
[1776424788172,34.67,75440.62,40.2,0.3545,0.00014,28.87231]
[1776424792762,34.68,75444.6125,40.2,0.35506,0.00014,28.89006]
[1776424796725,34.68,75444.875,40.2,0.35511,0.00014,28.89145]
[1776424796763,34.68,75444.875,40.2,0.35511,0.00014,28.89145]
[1776424802118,34.68,75439.5225,40.2,0.35438,0.00014,28.86835]
[1776424802125,34.68,75439.5225,40.2,0.35438,0.00014,28.86835]
[1776424802155,34.68,75439.5225,40.2,0.35438,0.00014,28.86835]
[1776424802190,34.68,75439.5225,40.2,0.35438,0.00014,28.86835]
[1776424802877,34.68,75434.8375,40.2,0.35373,0.00014,28.84784]
[1776424803005,34.68,75434.8375,40.2,0.35373,0.00014,28.84784]
[1776424803157,34.68,75434.8375,40.2,0.35373,0.00014,28.84784]
[1776424803190,34.68,75424.6225,40.2,0.35233,0.00014,28.80279]
[1776424804139,34.68,75424.6225,40.2,0.35233,0.00014,28.80279]
[1776424804166,34.68,75424.6225,40.2,0.35233,0.00014,28.80279]
[1776424804191,34.68,75419.78,40.2,0.35166,0.00014,28.78139]
[1776424810197,34.69,75423.9525,40.2,0.35226,0.00014,28.80051]
[1776424813929,34.69,75423.3125,40.2,0.35218,0.00014,28.79791]
[1776424816128,34.69,75416.9525,40.2,0.35131,0.00014,28.76979]
[1776424817766,34.69,75415.6925,40.2,0.35114,0.00014,28.76438]
[1776424823210,34.7,75417.2075,40.2,0.35137,0.00014,28.7718]
[1776424825273,34.7,75417.1775,40.2,0.35138,0.00014,28.77187]
[1776424830811,34.7,75412.865,40.2,0.3508,0.00014,28.75311]
[1776424831248,34.7,75412.865,40.2,0.3508,0.00014,28.75323]
[1776424835133,34.71,75411.45,40.2,0.35061,0.00014,28.74425]
[1776424837736,34.71,75407.855,40.2,0.35012,0.00014,28.72852]
[1776424839251,34.71,75407.285,40.2,0.35005,0.00014,28.72622]
[1776424841657,34.71,75409.44,40.2,0.35036,0.00014,28.73613]
[1776424841679,34.71,75409.44,40.2,0.35036,0.00014,28.73613]
[1776424841692,34.71,75409.44,40.2,0.35036,0.00014,28.73613]
[1776424842229,34.71,75418.1925,40.2,0.35157,0.00014,28.77534]
[1776424847234,34.72,75426.17,40.2,0.35269,0.00014,28.81134]
[1776424852903,34.72,75426.4175,40.2,0.35274,0.00014,28.81298]
[1776424855969,34.72,75426.2125,40.2,0.35272,0.00014,28.8124]
[1776424861902,34.73,75431.79,40.2,0.35351,0.00014,28.83769]
[1776424867254,34.73,75430.05,40.2,0.35329,0.00014,28.83047]
[1776424868598,34.73,75430.05,40.2,0.35329,0.00014,28.83056]
[1776424869362,34.73,75430.05,40.2,0.3533,0.00014,28.83065]
[1776424869414,34.73,75430.05,40.2,0.3533,0.00014,28.83065]
[1776424870271,34.74,75430.05,40.2,0.3533,0.00014,28.83073]
[1776424870347,34.74,75430.05,40.2,0.3533,0.00014,28.83073]
[1776424870472,34.74,75430.05,40.2,0.3533,0.00014,28.83073]
[1776424870491,34.74,75430.05,40.2,0.3533,0.00014,28.83073]
[1776424871884,34.74,75430.05,40.2,0.3533,0.00014,28.8308]
[1776424873260,34.74,75451.15,40.2,0.35622,0.00014,28.92315]
[1776424874304,34.74,75451.15,40.2,0.35622,0.00014,28.92315]
[1776424875356,34.74,75451.15,40.2,0.35622,0.00014,28.92313]
[1776424875827,34.74,75451.15,40.2,0.35622,0.00014,28.92313]
[1776424876782,34.74,75451.15,40.2,0.35622,0.00014,28.9231]
[1776424878247,34.74,75451.15,40.2,0.35621,0.00014,28.92305]
[1776424878265,34.74,75477.7275,40.2,0.35989,0.00014,29.03711]
[1776424884060,34.73,75469.8675,40.2,0.3588,0.00014,29.00344]
[1776424889095,34.73,75469.4225,40.2,0.35873,0.00014,29.00141]
[1776424894132,34.73,75468.65,40.2,0.35861,0.00014,28.995]
[1776424899286,34.73,75468.515,40.2,0.35858,0.00014,28.9943]
[1776424904291,34.73,75473.92,40.2,0.35933,0.00014,29.01724]
[1776424904340,34.73,75473.92,40.2,0.35933,0.00014,29.01724]
[1776424904417,34.73,75473.92,40.2,0.35933,0.00014,29.01724]
[1776424904483,34.73,75473.92,40.2,0.35933,0.00014,29.01724]
[1776424905815,34.73,75473.92,40.2,0.35933,0.00014,29.0172]
[1776424905819,34.73,75473.92,40.2,0.35933,0.00014,29.0172]
[1776424905888,34.73,75473.92,40.2,0.35933,0.00014,29.0172]
[1776424908229,34.73,75482.6175,40.2,0.36053,0.00014,29.05399]
[1776424913265,34.73,75477.765,40.2,0.35985,0.00014,29.03317]
[1776424918300,34.72,75470.6675,40.2,0.35886,0.00014,29.00276]
[1776424922308,34.72,75480.805,40.2,0.36026,0.00014,29.04577]
[1776424927313,34.72,75485.8775,40.2,0.36095,0.00014,29.0669]
[1776424932318,34.72,75485.04,40.2,0.36082,0.00014,29.06303]
[1776424937323,34.71,75483.8875,40.2,0.36065,0.00014,29.05784]
[1776424942328,34.71,75483.2725,40.2,0.36055,0.00014,29.05494]
[1776424947333,34.71,75468.8325,40.2,0.35854,0.00014,28.99318]
[1776424952338,34.71,75469.4825,40.2,0.35861,0.00014,28.99291]
[1776424957343,34.71,75470.0975,40.2,0.3587,0.00014,28.99545]
[1776424962348,34.71,75470.95,40.2,0.35881,0.00014,28.99899]
[1776424967353,34.71,75467.245,40.2,0.35829,0.00014,28.983]
[1776424972358,34.71,75466.035,40.2,0.35812,0.00014,28.97776]
[1776424977363,34.71,75467.43,40.2,0.35831,0.00014,28.9837]
[1776424982368,34.71,75468.1625,40.2,0.35841,0.00014,28.98677]
[1776424987373,34.7,75467.64,40.2,0.35834,0.00014,28.98445]
[1776424992378,34.7,75465.6525,40.2,0.35806,0.00014,28.97588]
[1776424997383,34.7,75464.235,40.2,0.35786,0.00014,28.96976]
[1776425002388,34.7,75464.24,40.2,0.35786,0.00014,28.96977]
[1776425007931,34.7,75464.3025,40.2,0.35787,0.00014,28.97001]
[1776425012966,34.7,75462.5525,40.2,0.35762,0.00014,28.9595]
[1776425018404,34.7,75460.75,40.2,0.35737,0.00014,28.95177]
[1776425021312,34.7,75460.775,40.2,0.35737,0.00014,28.95189]
[1776425027076,34.7,75459.965,40.2,0.35726,0.00014,28.94847]
[1776425032111,34.71,75457.375,40.2,0.35691,0.00014,28.93737]
[1776425037423,34.71,75458.535,40.2,0.35707,0.00014,28.94245]
[1776425043188,34.71,75457.89,40.2,0.35698,0.00014,28.93976]
[1776425046014,34.71,75458.8425,40.2,0.35712,0.00014,28.94389]
[1776425051243,34.71,75461.81,40.2,0.35753,0.00014,28.95667]
[1776425056279,34.71,75453.695,40.2,0.35641,0.00014,28.92169]
[1776425058262,34.71,75453.955,40.2,0.35644,0.00014,28.92284]
[1776425063328,34.71,75453.915,40.2,0.35644,0.00014,28.92283]
[1776425068454,34.71,75453.465,40.2,0.35638,0.00014,28.92102]
[1776425073057,34.71,75453.4575,40.2,0.35637,0.00014,28.91811]
[1776425078432,34.71,75453.69,40.2,0.35641,0.00014,28.91929]
[1776425083469,34.71,75453.95,40.2,0.35645,0.00014,28.92055]
[1776425089475,34.72,75453.82,40.2,0.35644,0.00014,28.92015]
[1776425090613,34.72,75453.795,40.2,0.35644,0.00014,28.92007]
[1776425096482,34.72,75454.645,40.2,0.35656,0.00014,28.9239]
[1776425101487,34.72,75456.91,40.2,0.35688,0.00014,28.93382]
[1776425103489,34.72,75465.7875,40.2,0.35811,0.00014,28.97206]
[1776425108494,34.72,75471.4725,40.2,0.35889,0.00014,28.99633]
[1776425113499,34.72,75465.2975,40.2,0.35803,0.00014,28.96974]
[1776425118504,34.72,75459.0975,40.2,0.35717,0.00014,28.94306]
[1776425118955,34.72,75459.0975,40.2,0.35717,0.00014,28.94306]
[1776425124510,34.72,75455.89,40.2,0.35673,0.00014,28.9293]
[1776425127724,34.72,75455.61,40.2,0.3567,0.00014,28.92815]
[1776425127820,34.72,75455.61,40.2,0.3567,0.00014,28.92815]
[1776425128031,34.72,75455.61,40.2,0.3567,0.00014,28.92815]
[1776425132360,34.72,75454.405,40.2,0.35652,0.00014,28.92004]
[1776425132719,34.72,75454.405,40.2,0.35652,0.00014,28.92005]
[1776425133519,34.72,75463.75,40.2,0.35782,0.00014,28.96039]
[1776425138524,34.72,75469.155,40.2,0.35856,0.00014,28.98351]
[1776425143529,34.72,75469.5825,40.2,0.35862,0.00014,28.98525]
[1776425148534,34.72,75470.6275,40.2,0.35876,0.00014,28.98961]
[1776425154539,34.71,75471.995,40.2,0.35894,0.00014,28.99531]
[1776425159544,34.71,75475.22,40.2,0.35939,0.00014,29.00893]
[1776425164549,34.71,75476.2875,40.2,0.35953,0.00014,29.0133]
[1776425169554,34.71,75476.785,40.2,0.35959,0.00014,29.01523]
[1776425174559,34.71,75485.505,40.2,0.36079,0.00014,29.05195]
[1776425178873,34.71,75485.565,40.2,0.36079,0.00014,29.05196]
[1776425184171,34.7,75487.83,40.2,0.36109,0.00014,29.06113]
[1776425189207,34.7,75489.7175,40.2,0.36134,0.00014,29.06874]
[1776425194242,34.7,75489.6325,40.2,0.3613,0.00014,29.06505]
[1776425199584,34.69,75490.2125,40.2,0.36137,0.00014,29.06714]
[1776425205590,34.69,75490.8275,40.2,0.36144,0.00014,29.06931]
[1776425211361,34.69,75490.9775,40.2,0.36145,0.00014,29.06952]
[1776425216601,34.68,75491.34,40.2,0.36148,0.00014,29.07069]
[1776425221606,34.68,75491.5075,40.2,0.36149,0.00014,29.07104]
[1776425224404,34.68,75491.445,40.2,0.36148,0.00014,29.07064]
[1776425227474,34.68,75483.205,40.2,0.36033,0.00014,29.03557]
[1776425232508,34.67,75479.1075,40.2,0.35975,0.00014,29.01795]
[1776425237544,34.67,75476.0925,40.2,0.35933,0.00014,29.00497]
[1776425242627,34.67,75475.735,40.2,0.35927,0.00014,29.00331]
[1776425248621,34.67,75476.1625,40.2,0.35933,0.00014,29.00498]
[1776425251092,34.67,75477.57,40.2,0.35952,0.00014,29.01093]
[1776425254641,34.67,75466.3225,40.2,0.35794,0.00014,28.95973]
[1776425258025,34.67,75464.8925,40.2,0.35774,0.00014,28.95359]
[1776425258633,34.67,75464.8925,40.2,0.35774,0.00014,28.95359]
[1776425260404,34.67,75463.865,40.2,0.3576,0.00014,28.94918]
[1776425265652,34.67,75467.1275,40.2,0.35806,0.00014,28.96324]
[1776425270657,34.67,75464.675,40.2,0.35772,0.00014,28.95271]
[1776425275662,34.67,75466.6925,40.2,0.358,0.00014,28.96144]
[1776425280667,34.67,75474.54,40.2,0.35908,0.00014,28.99499]
[1776425285672,34.67,75477.54,40.2,0.3595,0.00014,29.00766]
[1776425290677,34.67,75481.0725,40.2,0.35998,0.00014,29.02253]
[1776425295682,34.67,75483.0675,40.2,0.36025,0.00014,29.0308]
[1776425300687,34.66,75480.0425,40.2,0.35982,0.00014,29.01773]
[1776425305692,34.66,75487.7325,40.2,0.36088,0.00014,29.05011]
[1776425310698,34.66,75490.755,40.2,0.36129,0.00014,29.06256]
[1776425315703,34.66,75490.8725,40.2,0.36128,0.00014,29.05977]
[1776425320708,34.65,75491.5375,40.2,0.36137,0.00014,29.06226]
[1776425325713,34.65,75493.9,40.2,0.36168,0.00014,29.07189]
[1776425330718,34.65,75494.8175,40.2,0.3618,0.00014,29.0754]
[1776425335723,34.65,75492.06,40.2,0.3614,0.00014,29.06344]
[1776425340728,34.64,75491.105,40.2,0.36126,0.00014,29.05911]
[1776425345733,34.64,75484.745,40.2,0.36036,0.00014,29.03191]
[1776425351738,34.64,75481.455,40.2,0.3599,0.00014,29.0177]
[1776425357381,34.64,75477.15,40.2,0.35929,0.00014,28.99918]
[1776425362416,34.64,75471.61,40.2,0.35852,0.00014,28.9754]
[1776425364484,34.64,75471.1525,40.2,0.35845,0.00014,28.97343]
[1776425364544,34.64,75471.1525,40.2,0.35845,0.00014,28.97343]
[1776425369473,34.64,75473.44,40.2,0.35877,0.00014,28.98321]
[1776425374501,34.64,75477.2875,40.2,0.35929,0.00014,28.9966]
[1776425379537,34.63,75477.025,40.2,0.35925,0.00014,28.99537]
[1776425380206,34.63,75477.025,40.2,0.35925,0.00014,28.99537]
[1776425385578,34.63,75477.885,40.2,0.35937,0.00014,28.99893]
[1776425390613,34.63,75479.2125,40.2,0.35955,0.00014,29.00448]
[1776425395648,34.63,75479.7725,40.2,0.35962,0.00014,29.00674]
[1776425400683,34.63,75481.3175,40.2,0.35983,0.00014,29.01319]
[1776425404711,34.63,75490.215,40.2,0.36106,0.00014,29.05076]
[1776425409746,34.63,75493.6725,40.2,0.36153,0.00014,29.06507]
[1776425413777,34.62,75505.0625,40.2,0.36311,0.00014,29.11257]
[1776425418805,34.62,75505.3175,40.2,0.36313,0.00014,29.11317]
[1776425422448,34.62,75501.615,40.2,0.3626,0.00014,29.09742]
[1776425422501,34.62,75501.615,40.2,0.3626,0.00014,29.09742]
[1776425422510,34.62,75501.615,40.2,0.3626,0.00014,29.09742]
[1776425422521,34.62,75501.615,40.2,0.3626,0.00014,29.09734]
[1776425423497,34.62,75501.615,40.2,0.3626,0.00014,29.09734]
[1776425424533,34.62,75501.615,40.2,0.3626,0.00014,29.09731]
[1776425424621,34.62,75501.615,40.2,0.3626,0.00014,29.09731]
[1776425424638,34.62,75501.615,40.2,0.3626,0.00014,29.09731]
[1776425425812,34.62,75510.1125,40.2,0.36379,0.00014,29.13292]
[1776425429150,34.62,75512.4275,40.2,0.36412,0.00014,29.14266]
[1776425434821,34.62,75510.7875,40.2,0.36388,0.00014,29.13312]
[1776425436131,34.62,75511.02,40.2,0.36392,0.00014,29.13413]
[1776425439164,34.62,75511.2975,40.2,0.36396,0.00014,29.13537]
[1776425439639,34.62,75511.2975,40.2,0.36396,0.00014,29.13537]
[1776425439915,34.62,75511.2975,40.2,0.36396,0.00014,29.13545]
[1776425440827,34.62,75506.0375,40.2,0.36322,0.00014,29.11343]
[1776425444831,34.62,75497.7225,40.2,0.36205,0.00014,29.07826]
[1776425447834,34.62,75506.4175,40.2,0.36326,0.00014,29.11446]
[1776425450868,34.61,75510.385,40.2,0.3638,0.00014,29.1307]
[1776425451693,34.61,75510.385,40.2,0.3638,0.00014,29.1307]
[1776425451787,34.61,75510.385,40.2,0.3638,0.00014,29.13073]
[1776425453755,34.62,75510.525,40.2,0.36383,0.00014,29.1316]
[1776425458844,34.63,75510.28,40.2,0.36386,0.00014,29.13222]
[1776425459005,34.63,75510.28,40.2,0.36386,0.00014,29.13222]
[1776425463393,34.64,75512.0525,40.2,0.36416,0.00014,29.14105]
[1776425463432,34.64,75512.0525,40.2,0.36416,0.00014,29.14105]
[1776425463438,34.64,75512.0525,40.2,0.36416,0.00014,29.14105]
[1776425464474,34.65,75514.3,40.2,0.36448,0.00014,29.15063]
[1776425464616,34.65,75514.3,40.2,0.36448,0.00014,29.15063]
[1776425464657,34.65,75514.3,40.2,0.36448,0.00014,29.15063]
[1776425464797,34.65,75514.3,40.2,0.36448,0.00014,29.15063]
[1776425464819,34.65,75514.3,40.2,0.36448,0.00014,29.15065]
[1776425464907,34.65,75514.3,40.2,0.36448,0.00014,29.15065]
[1776425465452,34.65,75514.3,40.2,0.36448,0.00014,29.15065]
[1776425465649,34.65,75514.3,40.2,0.36448,0.00014,29.15065]
[1776425465707,34.65,75514.3,40.2,0.36448,0.00014,29.15065]
[1776425465802,34.65,75514.3,40.2,0.36448,0.00014,29.15065]
[1776425465865,34.65,75515.8125,40.2,0.3647,0.00014,29.15691]
[1776425466164,34.65,75515.8125,40.2,0.3647,0.00014,29.15691]
[1776425466234,34.65,75515.8125,40.2,0.3647,0.00014,29.15691]
[1776425466854,34.65,75524.195,40.2,0.36588,0.00014,29.19174]
[1776425467655,34.65,75524.195,40.2,0.36588,0.00014,29.19174]
[1776425468162,34.65,75524.195,40.2,0.36588,0.00014,29.19188]
[1776425468168,34.65,75524.195,40.2,0.36588,0.00014,29.19188]
[1776425470142,34.65,75521.71,40.2,0.36555,0.00014,29.18195]
[1776425470858,34.65,75522.7075,40.2,0.36569,0.00014,29.18613]
[1776425474518,34.66,75523.95,40.2,0.36587,0.00014,29.19145]
[1776425474634,34.66,75523.95,40.2,0.36587,0.00014,29.19145]
[1776425474810,34.66,75523.95,40.2,0.36587,0.00014,29.19151]
[1776425475864,34.66,75532.955,40.2,0.36714,0.00014,29.22847]
[1776425477031,34.66,75529.5775,40.2,0.36667,0.00014,29.2148]
[1776425477866,34.66,75531.3225,40.2,0.36692,0.00014,29.22203]
[1776425478162,34.66,75531.3225,40.2,0.36692,0.00014,29.22203]
[1776425478181,34.66,75531.3225,40.2,0.36692,0.00014,29.22203]
[1776425478182,34.66,75531.3225,40.2,0.36692,0.00014,29.22203]
[1776425478251,34.66,75531.3225,40.2,0.36692,0.00014,29.22203]
[1776425478281,34.66,75531.3225,40.2,0.36692,0.00014,29.22203]
[1776425478489,34.66,75531.3225,40.2,0.36692,0.00014,29.22203]
[1776425478700,34.66,75531.3225,40.2,0.36692,0.00014,29.22214]
[1776425480869,34.66,75541.005,40.2,0.36828,0.00014,29.26166]
[1776425485050,34.66,75545.08,40.2,0.36887,0.00014,29.27843]
[1776425485874,34.67,75540.25,40.2,0.36819,0.00014,29.25899]
[1776425486655,34.67,75540.25,40.2,0.36819,0.00014,29.25899]
[1776425486672,34.67,75540.25,40.2,0.36819,0.00014,29.25899]
[1776425486714,34.67,75540.25,40.2,0.36819,0.00014,29.25899]
[1776425486724,34.67,75540.25,40.2,0.36819,0.00014,29.25899]
[1776425486729,34.67,75540.25,40.2,0.36819,0.00014,29.25899]
[1776425486764,34.67,75540.25,40.2,0.36819,0.00014,29.25899]
[1776425486829,34.67,75540.25,40.2,0.3682,0.00014,29.25906]
[1776425487144,34.67,75540.25,40.2,0.3682,0.00014,29.25906]
[1776425487151,34.67,75540.25,40.2,0.3682,0.00014,29.25906]
[1776425487351,34.67,75540.25,40.2,0.3682,0.00014,29.25906]
[1776425487554,34.67,75540.25,40.2,0.3682,0.00014,29.25906]
[1776425487711,34.67,75540.25,40.2,0.3682,0.00014,29.25906]
[1776425487756,34.67,75540.25,40.2,0.3682,0.00014,29.25906]
[1776425487790,34.67,75540.25,40.2,0.3682,0.00014,29.25906]
[1776425487801,34.67,75540.25,40.2,0.3682,0.00014,29.25906]
[1776425487822,34.67,75540.25,40.2,0.3682,0.00014,29.25909]
[1776425488288,34.67,75540.25,40.2,0.3682,0.00014,29.25909]
[1776425488881,34.67,75574.5225,40.2,0.37301,0.00014,29.39574]
[1776425489181,34.67,75574.5225,40.2,0.37301,0.00014,29.39574]
[1776425491099,34.67,75576.0975,40.2,0.37323,0.00014,29.40191]
[1776425491865,34.67,75576.0975,40.2,0.37323,0.00014,29.40191]
[1776425491886,34.67,75576.0975,40.2,0.37323,0.00014,29.40191]
[1776425493868,34.67,75577.36,40.2,0.37339,0.00014,29.40388]
[1776425495860,34.67,75579.8925,40.2,0.37375,0.00014,29.41377]
[1776425497687,34.67,75580.6125,40.2,0.37385,0.00014,29.41655]
[1776425498505,34.67,75580.6125,40.2,0.37385,0.00014,29.41654]
[1776425498599,34.67,75580.6125,40.2,0.37385,0.00014,29.41652]
[1776425503897,34.64,75577.2375,40.2,0.37329,0.00014,29.40117]
[1776425504074,34.64,75577.2375,40.2,0.37329,0.00014,29.40117]
[1776425507012,34.64,75581.26,40.2,0.37384,0.00014,29.41651]
[1776425507037,34.64,75581.26,40.2,0.37384,0.00014,29.41651]
[1776425507169,34.64,75581.26,40.2,0.37384,0.00014,29.41651]
[1776425508909,34.64,75577.26,40.2,0.37326,0.00014,29.40059]
[1776425509165,34.64,75577.26,40.2,0.37326,0.00014,29.40059]
[1776425509444,34.64,75577.26,40.2,0.37326,0.00014,29.40059]
[1776425510539,34.64,75573.7975,40.2,0.37277,0.00014,29.38687]
[1776425510542,34.64,75573.7975,40.2,0.37277,0.00014,29.38687]
[1776425510641,34.63,75573.7975,40.2,0.37273,0.00014,29.38587]
[1776425511904,34.63,75561.6275,40.2,0.37104,0.00014,29.3381]
[1776425512688,34.63,75561.6275,40.2,0.37104,0.00014,29.3381]
[1776425518515,34.63,75553.89,40.2,0.36996,0.00014,29.30757]
[1776425523570,34.64,75560.7925,40.2,0.37094,0.00014,29.33535]
[1776425528269,34.65,75560.05,40.2,0.3709,0.00014,29.33407]
[1776425529116,34.65,75560.05,40.2,0.3709,0.00014,29.33411]
[1776425531606,34.65,75570.2,40.2,0.37233,0.00014,29.37437]
[1776425534811,34.65,75573.11,40.2,0.37274,0.00014,29.38584]
[1776425536302,34.65,75573.97,40.2,0.37286,0.00014,29.38923]
[1776425536342,34.65,75573.97,40.2,0.37286,0.00014,29.38923]
[1776425540669,34.65,75564.7075,40.2,0.37156,0.00014,29.35275]
[1776425545705,34.66,75556.5425,40.2,0.37043,0.00014,29.3205]
[1776425548404,34.66,75555.8625,40.2,0.37033,0.00014,29.31788]
[1776425548973,34.66,75555.8625,40.2,0.37034,0.00014,29.31794]
[1776425554768,34.66,75557.8725,40.2,0.37062,0.00014,29.32328]
[1776425559803,34.66,75558.875,40.2,0.37077,0.00014,29.32749]
[1776425563622,34.66,75559.13,40.2,0.37081,0.00014,29.32862]
[1776425566013,34.67,75560.4125,40.2,0.371,0.00014,29.33416]
[1776425566903,34.67,75560.4125,40.2,0.371,0.00014,29.33416]
[1776425573901,34.67,75555.2725,40.2,0.3703,0.00014,29.31402]
[1776425575981,34.67,75554.9975,40.2,0.37026,0.00014,29.31303]
[1776425575993,34.67,75554.9975,40.2,0.37026,0.00014,29.31303]
[1776425576289,34.67,75554.9975,40.2,0.37026,0.00014,29.31303]
[1776425576343,34.67,75554.9975,40.2,0.37026,0.00014,29.31303]
[1776425576598,34.67,75554.9975,40.2,0.37026,0.00014,29.31303]
[1776425576678,34.67,75554.9975,40.2,0.37026,0.00014,29.31303]
[1776425576816,34.67,75554.9975,40.2,0.37026,0.00014,29.31303]
[1776425576883,34.67,75554.9975,40.2,0.37026,0.00014,29.31303]
[1776425576922,34.67,75554.9975,40.2,0.37026,0.00014,29.31306]
[1776425578482,34.67,75554.9975,40.2,0.37025,0.00014,29.31267]
[1776425580950,34.67,75526.875,40.2,0.36631,0.00014,29.19892]
[1776425585248,34.67,75534.305,40.2,0.36736,0.00014,29.2296]
[1776425590988,34.68,75534.665,40.2,0.36743,0.00014,29.23154]
[1776425595993,34.68,75526.9075,40.2,0.36636,0.00014,29.20037]
[1776425601000,34.69,75526.05,40.2,0.36626,0.00014,29.1974]
[1776425606006,34.69,75533.9275,40.2,0.36738,0.00014,29.22999]
[1776425611010,34.69,75535.9475,40.2,0.36767,0.00014,29.23562]
[1776425613041,34.7,75535.3025,40.2,0.36758,0.00014,29.23316]
[1776425615054,34.7,75535.5025,40.2,0.36762,0.00014,29.23412]
[1776425615057,34.7,75535.5025,40.2,0.36762,0.00014,29.23412]
[1776425615182,34.7,75535.5025,40.2,0.36762,0.00014,29.23412]
[1776425615307,34.7,75535.5025,40.2,0.36762,0.00014,29.23412]
[1776425615367,34.7,75535.5025,40.2,0.36762,0.00014,29.23412]
[1776425616016,34.7,75541.905,40.2,0.36852,0.00014,29.26012]
[1776425616075,34.7,75541.905,40.2,0.36852,0.00014,29.26012]
[1776425616708,34.7,75541.905,40.2,0.36852,0.00014,29.26012]
[1776425617138,34.7,75541.905,40.2,0.36852,0.00014,29.2602]
[1776425617197,34.7,75541.905,40.2,0.36852,0.00014,29.2602]
[1776425618015,34.7,75541.905,40.2,0.36852,0.00014,29.2602]
[1776425619216,34.7,75545.875,40.2,0.36908,0.00014,29.27634]
[1776425622324,34.7,75549.415,40.2,0.36958,0.00014,29.29073]
[1776425629229,34.7,75552.505,40.2,0.37003,0.00014,29.30347]
[1776425629232,34.7,75552.505,40.2,0.37003,0.00014,29.30347]
[1776425635035,34.71,75554.23,40.2,0.37028,0.00014,29.31064]
[1776425636743,34.71,75554.205,40.2,0.37028,0.00014,29.31058]
[1776425636746,34.71,75554.205,40.2,0.37028,0.00014,29.31058]
[1776425636772,34.71,75554.205,40.2,0.37028,0.00014,29.31058]
[1776425636807,34.71,75554.205,40.2,0.37028,0.00014,29.31063]
[1776425637606,34.71,75554.205,40.2,0.37028,0.00014,29.31063]
[1776425637987,34.71,75554.205,40.2,0.37028,0.00014,29.31063]
[1776425638017,34.71,75554.205,40.2,0.37028,0.00014,29.31063]
[1776425640040,34.71,75539.66,40.2,0.36825,0.00014,29.25233]
[1776425645045,34.71,75539.5425,40.2,0.36824,0.00014,29.25211]
[1776425646228,34.71,75540.33,40.2,0.36836,0.00014,29.25534]
[1776425646237,34.71,75540.33,40.2,0.36836,0.00014,29.25534]
[1776425647114,34.71,75545.565,40.2,0.36909,0.00014,29.27647]
[1776425651159,34.71,75553.47,40.2,0.3702,0.00014,29.3082]
[1776425655183,34.71,75558.705,40.2,0.37093,0.00014,29.32907]
[1776425658056,34.71,75561.465,40.2,0.37132,0.00014,29.34001]
[1776425663062,34.71,75558.54,40.2,0.37091,0.00014,29.3284]
[1776425668067,34.71,75558.2225,40.2,0.37087,0.00014,29.32713]
[1776425673072,34.71,75560.215,40.2,0.37113,0.00014,29.33207]
[1776425678077,34.71,75560.53,40.2,0.37118,0.00014,29.33329]
[1776425678444,34.71,75560.53,40.2,0.37118,0.00014,29.33329]
[1776425678447,34.71,75560.53,40.2,0.37118,0.00014,29.33329]
[1776425680884,34.69,75560.6925,40.2,0.37112,0.00014,29.33192]
[1776425682575,34.67,75560.6225,40.2,0.37103,0.00014,29.32971]
[1776425683345,34.66,75560.5725,40.2,0.37099,0.00014,29.32857]
[1776425684899,34.66,75560.8,40.2,0.37099,0.00014,29.32854]
[1776425688090,34.64,75564.65,40.2,0.37145,0.00014,29.34183]
[1776425691464,34.63,75564.325,40.2,0.37139,0.00014,29.34015]
[1776425691729,34.63,75564.325,40.2,0.37139,0.00014,29.34018]
[1776425692126,34.63,75564.325,40.2,0.37139,0.00014,29.34018]
[1776425693108,34.63,75570.03,40.2,0.37219,0.00014,29.3628]
[1776425693181,34.63,75570.03,40.2,0.37219,0.00014,29.3628]
[1776425696280,34.63,75575.0175,40.2,0.37289,0.00014,29.38248]
[1776425696353,34.63,75575.0175,40.2,0.37289,0.00014,29.38248]
[1776425697290,34.63,75575.0175,40.2,0.37289,0.00014,29.38248]
[1776425701446,34.63,75576.9175,40.2,0.37316,0.00014,29.38994]
[1776425704997,34.63,75573.6425,40.2,0.3727,0.00014,29.3771]
[1776425705274,34.63,75573.6425,40.2,0.3727,0.00014,29.37711]
[1776425705410,34.63,75573.6425,40.2,0.3727,0.00014,29.37711]
[1776425705827,34.62,75573.6425,40.2,0.37266,0.00014,29.376]
[1776425707816,34.62,75571.7025,40.2,0.37238,0.00014,29.36826]
[1776425708596,34.61,75571.7025,40.2,0.37235,0.00014,29.36743]
[1776425708611,34.61,75571.7025,40.2,0.37235,0.00014,29.36743]
[1776425708623,34.61,75571.7025,40.2,0.37235,0.00014,29.36743]
[1776425708939,34.61,75571.7025,40.2,0.37235,0.00014,29.36743]
[1776425710864,34.59,75558.75,40.2,0.37045,0.00014,29.31392]
[1776425711355,34.59,75558.75,40.2,0.37045,0.00014,29.31392]
[1776425712524,34.59,75558.75,40.2,0.37043,0.00014,29.31349]
[1776425712548,34.59,75558.75,40.2,0.37043,0.00014,29.31349]
[1776425713379,34.58,75558.75,40.2,0.37041,0.00014,29.31309]
[1776425714892,34.58,75544.2375,40.2,0.36837,0.00014,29.25459]
[1776425718406,34.58,75541.8675,40.2,0.36801,0.00014,29.24433]
[1776425718451,34.58,75541.8675,40.2,0.36801,0.00014,29.24433]
[1776425721449,34.58,75540.205,40.2,0.36778,0.00014,29.2375]
[1776425723020,34.58,75540.205,40.2,0.36777,0.00014,29.23747]
[1776425727089,34.58,75534.3575,40.2,0.36695,0.00014,29.21357]
[1776425727685,34.58,75534.005,40.2,0.3669,0.00014,29.21212]
[1776425728454,34.58,75534.005,40.2,0.3669,0.00014,29.21214]
[1776425730769,34.57,75533.92,40.2,0.36688,0.00014,29.21162]
[1776425735697,34.57,75535.2775,40.2,0.36705,0.00014,29.21399]
[1776425740692,34.57,75536.2325,40.2,0.36718,0.00014,29.21758]
[1776425740973,34.57,75536.2325,40.2,0.36718,0.00014,29.21758]
[1776425745773,34.56,75536.9325,40.2,0.36725,0.00014,29.21974]
[1776425746894,34.56,75536.9325,40.2,0.36724,0.00014,29.21959]
[1776425749183,34.56,75537.435,40.2,0.36729,0.00014,29.22109]
[1776425750023,34.56,75537.435,40.2,0.36729,0.00014,29.22109]
[1776425750026,34.56,75537.435,40.2,0.36729,0.00014,29.22109]
[1776425752981,34.55,75541.635,40.2,0.36786,0.00014,29.23768]
[1776425755102,34.55,75541.28,40.2,0.3678,0.00014,29.23599]
[1776425755104,34.55,75541.28,40.2,0.3678,0.00014,29.23599]
[1776425755104,34.55,75541.28,40.2,0.3678,0.00014,29.23599]
[1776425756829,34.55,75540.7,40.2,0.36772,0.00014,29.23359]
[1776425762167,34.54,75537.68,40.2,0.36727,0.00014,29.22052]
[1776425767576,34.54,75537.9175,40.2,0.36729,0.00014,29.2211]
[1776425767676,34.54,75537.9175,40.2,0.36729,0.00014,29.2211]
[1776425769243,34.54,75537.185,40.2,0.36718,0.00014,29.21809]
[1776425769908,34.54,75537.185,40.2,0.36718,0.00014,29.21809]
[1776425772177,34.54,75524.39,40.2,0.36539,0.00014,29.16552]
[1776425777182,34.54,75523.44,40.2,0.36526,0.00014,29.16173]
[1776425778431,34.54,75522.9025,40.2,0.36518,0.00014,29.15953]
[1776425783535,34.54,75523.96,40.2,0.36534,0.00014,29.16404]
[1776425785797,34.54,75524.1575,40.2,0.36537,0.00014,29.16491]
[1776425786252,34.54,75524.1575,40.2,0.36537,0.00014,29.16494]
[1776425786353,34.54,75524.1575,40.2,0.36537,0.00014,29.16494]
[1776425788164,34.54,75531.3925,40.2,0.36638,0.00014,29.1948]
[1776425789283,34.54,75538.1875,40.2,0.36734,0.00014,29.22259]
[1776425789346,34.54,75538.1875,40.2,0.36734,0.00014,29.22259]
[1776425790705,34.54,75538.135,40.2,0.36733,0.00014,29.22237]
[1776425795384,34.54,75536.01,40.2,0.36702,0.00014,29.21067]
[1776425801206,34.54,75534.4,40.2,0.36679,0.00014,29.20408]
[1776425801729,34.54,75534.4,40.2,0.36679,0.00014,29.20408]
[1776425807212,34.54,75540.76,40.2,0.36768,0.00014,29.22982]
[1776425811783,34.54,75541.7575,40.2,0.3678,0.00014,29.23347]
[1776425816789,34.52,75543.8025,40.2,0.36804,0.00014,29.24059]
[1776425816796,34.52,75543.8025,40.2,0.36804,0.00014,29.24059]
[1776425822227,34.52,75540.0575,40.2,0.36749,0.00014,29.22456]
[1776425827232,34.51,75538.2025,40.2,0.36721,0.00014,29.21659]
[1776425828736,34.51,75538.175,40.2,0.3672,0.00014,29.21643]
[1776425828742,34.51,75538.175,40.2,0.3672,0.00014,29.21643]
[1776425828765,34.51,75538.175,40.2,0.3672,0.00014,29.21643]
[1776425828802,34.51,75538.175,40.2,0.3672,0.00014,29.21643]
[1776425832237,34.51,75527.9375,40.2,0.36576,0.00014,29.17437]
[1776425835240,34.51,75519.1325,40.2,0.36453,0.00014,29.13801]
[1776425838470,34.51,75517.5225,40.2,0.36431,0.00014,29.13147]
[1776425838560,34.51,75517.5225,40.2,0.36431,0.00014,29.13147]
[1776425838789,34.51,75517.5225,40.2,0.36431,0.00014,29.13147]
[1776425839510,34.52,75517.79,40.2,0.36435,0.00014,29.13262]
[1776425842332,34.52,75514.9725,40.2,0.36396,0.00014,29.12104]
[1776425848253,34.52,75512.985,40.2,0.36369,0.00014,29.11307]
[1776425849425,34.52,75512.985,40.2,0.3637,0.00014,29.11313]
[1776425850212,34.52,75512.985,40.2,0.3637,0.00014,29.11313]
[1776425850255,34.52,75512.7025,40.2,0.36365,0.00014,29.11186]
[1776425851739,34.52,75509.2325,40.2,0.36315,0.00014,29.09429]
[1776425852257,34.51,75502.7125,40.2,0.36222,0.00014,29.06634]
[1776425857267,34.45,75499.6325,40.2,0.36151,0.00014,29.04575]
[1776425862301,34.35,75506.025,40.2,0.36201,0.00014,29.06185]
[1776425868275,34.27,75505.575,40.2,0.36157,0.00014,29.04985]
[1776425873529,34.24,75505.0625,40.7,0.36137,0.00014,29.04411]
[1776425879286,34.21,75508.485,40.7,0.36172,0.00014,29.05498]
[1776425884291,34.19,75509.21,40.7,0.36175,0.00014,29.05595]
[1776425890120,34.18,75509.0575,40.7,0.36169,0.00014,29.05441]
[1776425895155,34.17,75510.5875,40.7,0.36188,0.00014,29.06018]
[1776425900190,34.17,75510.5025,40.7,0.36184,0.00014,29.05907]
[1776425905225,34.16,75507.3925,40.7,0.36138,0.00014,29.0451]
[1776425910260,34.16,75502.465,40.7,0.36066,0.00014,29.02333]
[1776425915294,34.15,75503.0675,40.7,0.36071,0.00014,29.02231]
[1776425920327,34.14,75502.65,40.7,0.36062,0.00014,29.01991]
[1776425922571,34.14,75502.74,40.7,0.36063,0.00014,29.02005]
[1776425923945,34.14,75502.93,40.7,0.36065,0.00014,29.02074]
[1776425929336,34.14,75502.265,40.7,0.36053,0.00014,29.01716]
[1776425934341,34.13,75506.71,40.7,0.36114,0.00014,29.03561]
[1776425936627,34.13,75512.2625,41.2,0.36191,0.00014,29.05907]
[1776425939346,34.12,75522.17,41.2,0.3633,0.00014,29.10068]
[1776425944351,34.07,75520.1425,41.2,0.36277,0.00014,29.08556]
[1776425949356,34.03,75517.5325,41.2,0.36224,0.00014,29.06993]
[1776425954361,33.97,75517.9175,41.2,0.36206,0.00014,29.06514]
[1776425959366,33.93,75514.9925,41.2,0.36146,0.00014,29.04776]
[1776425960464,33.93,75512.48,41.7,0.3611,0.00014,29.03685]
[1776425966373,33.93,75514.3225,41.7,0.36134,0.00014,29.04415]
[1776425971378,33.92,75513.94,41.7,0.36125,0.00014,29.039]
[1776425973131,33.92,75513.825,41.7,0.36123,0.00014,29.0384]
[1776425978385,33.92,75513.1025,41.7,0.36111,0.00014,29.03469]
[1776425981388,33.91,75504.73,41.7,0.35988,0.00014,28.99757]
[1776425986394,33.88,75502.665,41.7,0.35947,0.00014,28.98535]
[1776425988787,33.87,75503.0775,41.7,0.35949,0.00014,28.98595]
[1776425988991,33.87,75503.0775,41.7,0.35949,0.00014,28.98595]
[1776425994402,33.86,75496.005,41.7,0.35844,0.00014,28.95369]
[1776425999407,33.86,75496.47,41.7,0.35849,0.00014,28.95555]
[1776426004412,33.86,75496.915,41.7,0.35855,0.00014,28.95731]
[1776426004426,33.86,75496.915,41.7,0.35855,0.00014,28.95731]
[1776426004829,33.86,75496.915,41.7,0.35855,0.00014,28.95731]
[1776426007970,33.86,75490.385,41.7,0.35762,0.00014,28.92853]
[1776426011973,33.86,75496.4025,41.7,0.35847,0.00014,28.95486]
[1776426014422,33.85,75505.9625,41.7,0.35983,0.00014,28.99645]
[1776426019427,33.85,75508.435,41.7,0.36017,0.00014,29.00686]
[1776426024431,33.83,75506.3275,41.7,0.35979,0.00014,28.99563]
[1776426027030,33.82,75506.5625,44.2,0.35978,0.00014,28.99546]
[1776426027034,33.82,75506.5625,44.7,0.35978,0.00014,28.99546]
[1776426028018,33.82,75506.6225,44.7,0.35977,0.00014,28.99514]
[1776426031106,33.82,75516.2425,44.7,0.36112,0.00014,29.03358]
[1776426036141,33.81,75507.7925,44.7,0.3599,0.00014,28.99659]
[1776426041176,33.81,75505.27,44.7,0.3595,0.00014,28.98448]
[1776426041571,33.81,75505.27,44.7,0.3595,0.00014,28.98448]
[1776426043063,33.8,75505.27,44.7,0.35949,0.00014,28.98404]
[1776426046211,33.8,75493.5425,44.7,0.35781,0.00014,28.9325]
[1776426051246,33.8,75494.8,44.7,0.35799,0.00014,28.93795]
[1776426054973,33.8,75493.08,44.7,0.35774,0.00014,28.93033]
[1776426055007,33.8,75493.08,44.7,0.35774,0.00014,28.93033]
[1776426055065,33.8,75493.08,44.7,0.35774,0.00014,28.93033]
[1776426055166,33.8,75493.08,44.7,0.35774,0.00014,28.93033]
[1776426055307,33.8,75493.08,44.7,0.35774,0.00014,28.93033]
[1776426055326,33.8,75493.08,44.7,0.35774,0.00014,28.93033]
[1776426055347,33.8,75493.08,44.7,0.35774,0.00014,28.93033]
[1776426055502,33.8,75493.4525,44.7,0.35779,0.00014,28.93197]
[1776426055968,33.8,75493.4525,44.7,0.35779,0.00014,28.93197]
[1776426055999,33.8,75493.4525,44.7,0.35779,0.00014,28.93197]
[1776426056799,33.8,75493.4525,44.7,0.35779,0.00014,28.93196]
[1776426057466,33.8,75473.3475,44.7,0.35493,0.00014,28.84268]
[1776426058688,33.8,75470.375,44.7,0.35451,0.00014,28.82941]
[1776426059805,33.8,75470.4475,44.7,0.35452,0.00014,28.82979]
[1776426061829,33.8,75470.475,44.7,0.35453,0.00014,28.83003]
[1776426067366,33.8,75471.2525,44.7,0.35465,0.00014,28.83386]
[1776426070143,33.81,75471.8425,44.7,0.35474,0.00014,28.83661]
[1776426071710,33.81,75472.6625,44.7,0.35486,0.00014,28.84038]
[1776426071990,33.81,75472.6625,44.7,0.35486,0.00014,28.84038]
[1776426072482,33.81,75472.755,44.7,0.35488,0.00014,28.84101]
[1776426073006,33.81,75472.755,44.7,0.35488,0.00014,28.84101]
[1776426073041,33.81,75472.755,44.7,0.35488,0.00014,28.84101]
[1776426073051,33.81,75472.755,44.7,0.35488,0.00014,28.84101]
[1776426073166,33.81,75472.755,44.7,0.35488,0.00014,28.84101]
[1776426073457,33.81,75472.755,44.7,0.35488,0.00014,28.84101]
[1776426073483,33.81,75473.025,44.7,0.35493,0.00014,28.84236]
[1776426077436,33.81,75464.375,44.7,0.35372,0.00014,28.80415]
[1776426082492,33.82,75463.1125,44.7,0.35357,0.00014,28.79931]
[1776426082751,33.82,75463.1125,44.7,0.35357,0.00014,28.79931]
[1776426088498,33.83,75462.525,44.7,0.35352,0.00014,28.79768]
[1776426093149,33.83,75461.715,44.7,0.35342,0.00014,28.79171]
[1776426093467,33.83,75461.715,44.7,0.35342,0.00014,28.79171]
[1776426095908,33.85,75459.485,44.7,0.35316,0.00014,28.78348]
[1776426095916,33.85,75459.485,44.7,0.35316,0.00014,28.78348]
[1776426095999,33.85,75459.485,44.7,0.35316,0.00014,28.78348]
[1776426096007,33.85,75459.485,44.7,0.35316,0.00014,28.78348]
[1776426100671,33.86,75462.2825,44.7,0.35362,0.00014,28.79781]
[1776426103430,33.87,75459.97,44.7,0.35332,0.00014,28.7882]
[1776426103513,33.87,75457.7,44.7,0.35302,0.00014,28.77877]
[1776426105115,33.87,75457.8375,44.7,0.35305,0.00014,28.77964]
[1776426110522,33.89,75455.795,44.7,0.35282,0.00014,28.77194]
[1776426110658,33.89,75455.795,44.7,0.35282,0.00014,28.77194]
[1776426111523,33.89,75455.6775,44.7,0.35281,0.00014,28.77157]
[1776426112766,33.89,75455.745,44.7,0.35282,0.00014,28.77204]
[1776426113142,33.89,75455.745,44.7,0.35282,0.00014,28.77204]
[1776426118530,33.9,75455.205,44.7,0.35278,0.00014,28.77056]
[1776426122478,33.9,75455.17,44.7,0.35279,0.00014,28.77088]
[1776426127538,33.91,75453.2375,44.7,0.35256,0.00014,28.76347]
[1776426128025,33.91,75453.2375,44.7,0.35256,0.00014,28.76347]
[1776426130297,33.91,75447.2,44.7,0.35171,0.00014,28.73627]
[1776426133421,33.91,75444.1775,44.7,0.3513,0.00014,28.72286]
[1776426137321,33.92,75442.6475,44.7,0.3511,0.00014,28.71636]
[1776426138357,33.92,75442.795,44.7,0.35112,0.00014,28.71715]
[1776426138743,33.92,75442.795,44.7,0.35112,0.00014,28.71715]
[1776426138777,33.92,75442.795,44.7,0.35112,0.00014,28.71715]
[1776426138839,33.92,75442.795,44.7,0.35112,0.00014,28.71715]
[1776426138997,33.92,75442.795,44.7,0.35112,0.00014,28.71715]
[1776426139076,33.92,75442.795,44.7,0.35112,0.00014,28.71715]
[1776426139479,33.92,75442.795,44.7,0.35113,0.00014,28.71726]
[1776426140550,33.92,75428.8625,44.7,0.34916,0.00014,28.65337]
[1776426141709,33.92,75428.6775,44.7,0.34913,0.00014,28.65251]
[1776426141982,33.92,75428.6775,44.7,0.34913,0.00014,28.65251]
[1776426147557,33.92,75429.4675,44.7,0.34924,0.00014,28.65602]
[1776426147857,33.92,75429.4675,44.7,0.34924,0.00014,28.65602]
[1776426148132,33.92,75429.4675,44.7,0.34924,0.00014,28.65602]
[1776426148332,33.92,75429.4675,44.7,0.34924,0.00014,28.65602]
[1776426149188,33.92,75429.6475,44.7,0.34927,0.00014,28.6569]
[1776426154073,33.92,75427.4,44.7,0.34894,0.00014,28.64348]
[1776426154214,33.92,75427.4,44.7,0.34894,0.00014,28.64348]
[1776426154564,33.92,75427.3825,44.7,0.34894,0.00014,28.64356]
[1776426156566,33.92,75436.8375,44.7,0.35028,0.00014,28.68728]
[1776426161571,33.93,75437.8575,44.7,0.35044,0.00014,28.69253]
[1776426166576,33.93,75433.3225,44.7,0.34983,0.00014,28.67238]
[1776426171581,33.93,75432.82,44.7,0.34978,0.00014,28.67074]
[1776426176586,33.94,75432.315,44.7,0.34973,0.00014,28.66908]
[1776426177102,33.94,75432.315,44.7,0.34973,0.00014,28.66908]
[1776426178584,33.94,75432.44,44.7,0.34975,0.00014,28.66978]
[1776426179335,33.94,75431.8775,44.7,0.34968,0.00014,28.66733]
[1776426182311,33.94,75430.78,44.7,0.34953,0.00014,28.6627]
[1776426185387,33.95,75430.2,44.7,0.34947,0.00014,28.66044]
[1776426187846,33.95,75423.24,44.7,0.3485,0.00014,28.62881]
[1776426188598,33.95,75423.3325,44.7,0.34851,0.00014,28.62923]
[1776426192839,33.95,75425.8725,44.7,0.34887,0.00014,28.64092]
[1776426193603,33.95,75429.0675,44.7,0.34932,0.00014,28.65571]
[1776426193999,33.95,75429.0675,44.7,0.34932,0.00014,28.65571]
[1776426194895,33.95,75431.66,44.7,0.34969,0.00014,28.66769]
[1776426200610,33.95,75433.9075,44.7,0.35002,0.00014,28.6784]
[1776426204742,33.96,75433.8875,44.7,0.35002,0.00014,28.67853]
[1776426204786,33.96,75433.8875,44.7,0.35002,0.00014,28.67853]
[1776426205615,33.96,75433.995,44.7,0.35004,0.00014,28.67898]
[1776426207617,33.96,75422.835,44.7,0.34847,0.00014,28.6276]
[1776426207739,33.96,75422.835,44.7,0.34847,0.00014,28.6276]
[1776426207800,33.96,75422.835,44.7,0.34847,0.00014,28.6276]
[1776426208213,33.96,75422.835,44.7,0.34847,0.00014,28.6276]
[1776426213338,33.96,75422.53,44.7,0.34841,0.00014,28.62316]
[1776426213400,33.96,75422.53,44.7,0.34841,0.00014,28.62316]
[1776426213620,33.96,75422.53,44.7,0.34841,0.00014,28.62316]
[1776426213983,33.96,75422.53,44.7,0.34841,0.00014,28.62316]
[1776426216626,33.93,75411.29,44.7,0.34672,0.00014,28.56769]
[1776426221631,33.92,75420.11,44.7,0.34789,0.00014,28.60664]
[1776426223421,33.92,75421.225,44.7,0.34804,0.00014,28.61164]
[1776426223517,33.91,75421.225,44.7,0.34804,0.00014,28.61147]
[1776426229639,33.92,75421.035,44.7,0.34801,0.00014,28.61065]
[1776426230616,33.92,75421.035,44.7,0.34801,0.00014,28.61065]
[1776426233439,33.92,75420.45,44.7,0.34793,0.00014,28.60799]
[1776426233527,33.92,75420.45,44.7,0.34793,0.00014,28.60803]
[1776426237555,33.9,75410.805,44.7,0.34652,0.00014,28.56131]
[1776426239569,33.9,75419.8325,44.7,0.34778,0.00014,28.60304]
[1776426244604,33.89,75422.9175,44.7,0.34818,0.00014,28.61652]
[1776426246693,33.89,75423.425,44.7,0.34824,0.00014,28.61852]
[1776426247625,33.89,75423.425,44.7,0.34824,0.00014,28.61854]
[1776426252662,33.89,75418.58,44.7,0.34757,0.00014,28.59618]
[1776426253454,33.89,75418.58,44.7,0.34757,0.00014,28.59618]
[1776426253547,33.89,75418.58,44.7,0.34757,0.00014,28.59621]
[1776426258668,33.89,75417.8675,44.7,0.34744,0.00014,28.59212]
[1776426263672,33.88,75417.3925,44.7,0.34735,0.00014,28.58914]
[1776426268484,33.88,75418.8575,44.7,0.34753,0.00014,28.59535]
[1776426268573,33.88,75418.8575,44.7,0.34753,0.00014,28.59519]
[1776426273682,33.88,75416.67,44.7,0.34721,0.00014,28.58217]
[1776426278687,33.88,75416.1625,44.7,0.34715,0.00014,28.58001]
[1776426283388,33.88,75416.1675,44.7,0.34715,0.00014,28.5802]
[1776426283692,33.88,75416.2325,44.7,0.34716,0.00014,28.58036]
[1776426286590,33.88,75416.1825,44.7,0.34714,0.00014,28.57983]
[1776426286655,33.88,75416.1825,44.7,0.34714,0.00014,28.57983]
[1776426288485,33.88,75411.6725,44.7,0.3465,0.00014,28.55849]
[1776426288534,33.88,75411.6725,44.7,0.3465,0.00014,28.55849]
[1776426290763,33.87,75405.1125,44.7,0.34553,0.00014,28.52644]
[1776426296154,33.86,75405.555,44.7,0.34558,0.00014,28.52797]
[1776426301710,33.86,75404.34,44.7,0.34539,0.00014,28.52161]
[1776426304844,33.86,75404.755,44.7,0.34544,0.00014,28.52326]
[1776426310585,33.85,75412.3975,44.7,0.34649,0.00014,28.55858]
[1776426316725,33.85,75412.6875,44.7,0.34651,0.00014,28.55909]
[1776426321730,33.84,75418.775,44.7,0.34734,0.00014,28.58681]
[1776426326735,33.84,75418.52,44.7,0.34728,0.00014,28.58491]
[1776426326910,33.84,75418.52,44.7,0.34728,0.00014,28.58491]
[1776426332741,33.83,75421.0475,44.7,0.34759,0.00014,28.5928]
[1776426337746,33.83,75420.0325,44.7,0.34743,0.00014,28.58735]
[1776426340504,33.82,75419.9975,45.2,0.34741,0.00014,28.58691]
[1776426340587,33.82,75419.9975,47.7,0.34741,0.00014,28.58691]
[1776426340706,33.82,75419.9975,47.7,0.34741,0.00014,28.58691]
[1776426340905,33.82,75419.9975,47.7,0.34741,0.00014,28.58677]
[1776426341711,33.82,75419.9975,47.7,0.34741,0.00014,28.58677]
[1776426341770,33.82,75423.785,47.7,0.34794,0.00014,28.60425]
[1776426342037,33.82,75423.785,47.7,0.34794,0.00014,28.60425]
[1776426342061,33.82,75423.785,47.7,0.34794,0.00014,28.60425]
[1776426343012,33.82,75424.4325,47.7,0.34802,0.00014,28.60711]
[1776426343062,33.82,75424.4325,47.7,0.34802,0.00014,28.60711]
[1776426348198,33.82,75416.1925,47.7,0.34684,0.00014,28.56801]
[1776426348215,33.82,75416.1925,47.7,0.34684,0.00014,28.56801]
[1776426348242,33.82,75416.1925,47.7,0.34684,0.00014,28.56801]
[1776426348389,33.82,75416.1925,47.7,0.34684,0.00014,28.56801]
[1776426348482,33.82,75416.1925,47.7,0.34684,0.00014,28.56801]
[1776426348610,33.82,75416.1925,47.7,0.34684,0.00014,28.56801]
[1776426348814,33.82,75416.1925,47.7,0.34684,0.00014,28.56801]
[1776426348943,33.82,75416.1925,47.7,0.34684,0.00014,28.56801]
[1776426349014,33.82,75416.1925,47.7,0.34684,0.00014,28.56801]
[1776426349093,33.82,75416.1925,47.7,0.34684,0.00014,28.56801]
[1776426349149,33.82,75416.1925,47.7,0.34684,0.00014,28.56801]
[1776426349758,33.81,75398.725,47.7,0.34437,0.00014,28.48558]
[1776426351825,33.81,75391.1225,47.7,0.34327,0.00014,28.44858]
[1776426352053,33.81,75391.1225,47.7,0.34327,0.00014,28.44858]
[1776426353322,33.81,75390.3,47.7,0.34315,0.00014,28.44426]
[1776426354508,33.81,75390.58,47.7,0.34318,0.00014,28.44556]
[1776426359767,33.8,75402.8975,47.7,0.3449,0.00014,28.5036]
[1776426360455,33.8,75402.8975,47.7,0.3449,0.00014,28.5036]
[1776426360794,33.8,75403.1075,47.7,0.34493,0.00014,28.50451]
[1776426361267,33.8,75403.1075,47.7,0.34493,0.00014,28.50451]
[1776426361686,33.8,75403.1075,47.7,0.34493,0.00014,28.50451]
[1776426363612,33.8,75405.68,47.7,0.34529,0.00014,28.51648]
[1776426368776,33.8,75411.715,47.7,0.34612,0.00014,28.54426]
[1776426373781,33.79,75414.7625,47.7,0.34653,0.00014,28.55802]
[1776426375556,33.79,75416.2775,47.7,0.34674,0.00014,28.565]
[1776426376939,33.79,75420.6225,47.7,0.34734,0.00014,28.58506]
[1776426377165,33.79,75420.6225,47.7,0.34734,0.00014,28.58506]
[1776426382790,33.78,75427.475,47.7,0.34828,0.00014,28.61612]
[1776426387796,33.78,75428.51,47.7,0.34841,0.00014,28.62016]
[1776426390240,33.78,75430.1575,47.7,0.34863,0.00014,28.62749]
[1776426395804,33.77,75433.595,47.7,0.34907,0.00014,28.6394]
[1776426401810,33.76,75433.805,47.7,0.34906,0.00014,28.63937]
[1776426402032,33.76,75433.805,47.7,0.34906,0.00014,28.63937]
[1776426407745,33.75,75434.445,47.7,0.34912,0.00014,28.64133]
[1776426412779,33.75,75435.1025,47.7,0.34919,0.00014,28.64353]
[1776426415814,33.75,75437.9125,47.7,0.34957,0.00014,28.65618]
[1776426420828,33.73,75444.215,47.7,0.35037,0.00014,28.68245]
[1776426425833,33.66,75448.6725,47.7,0.35069,0.00014,28.6936]
[1776426430842,33.63,75449.6625,47.7,0.35069,0.00014,28.69396]
[1776426435847,33.62,75449.3225,47.7,0.35061,0.00014,28.69151]
[1776426436718,33.62,75449.3225,47.7,0.35061,0.00014,28.69151]
[1776426440564,33.62,75449.1125,54.7,0.35056,0.00014,28.68985]
[1776426440623,33.62,75449.1125,54.7,0.35056,0.00014,28.68985]
[1776426440852,33.61,75449.5825,54.7,0.35062,0.00014,28.69184]
[1776426445857,33.61,75451.16,54.7,0.35084,0.00014,28.69911]
[1776426449006,33.61,75451.135,54.7,0.35084,0.00014,28.69899]
[1776426449727,33.61,75451.135,54.7,0.35084,0.00014,28.69899]
[1776426449749,33.61,75451.135,54.7,0.35084,0.00014,28.69899]
[1776426449842,33.62,75451.135,54.7,0.35085,0.00014,28.69916]
[1776426450732,33.62,75451.135,54.7,0.35085,0.00014,28.69916]
[1776426450794,33.62,75451.135,54.7,0.35085,0.00014,28.69916]
[1776426451339,33.62,75455.84,54.7,0.35152,0.00014,28.72095]
[1776426451745,33.62,75455.84,54.7,0.35152,0.00014,28.72095]
[1776426452864,33.62,75464.945,54.7,0.35282,0.00014,28.75985]
[1776426457869,33.62,75469.3725,54.7,0.35347,0.00014,28.78057]
[1776426461188,33.63,75468.33,54.7,0.35333,0.00014,28.77619]
[1776426461289,33.63,75468.33,54.7,0.35333,0.00014,28.77619]
[1776426461513,33.63,75468.33,54.7,0.35333,0.00014,28.77619]
[1776426461630,33.63,75468.33,54.7,0.35333,0.00014,28.77619]
[1776426461646,33.63,75468.33,54.7,0.35333,0.00014,28.77619]
[1776426461873,33.63,75468.3175,54.7,0.35333,0.00014,28.77625]
[1776426462234,33.63,75468.3175,54.7,0.35333,0.00014,28.77625]
[1776426462334,33.63,75468.3175,54.7,0.35333,0.00014,28.77625]
[1776426462874,33.63,75449.14,54.7,0.3506,0.00014,28.68852]
[1776426462917,33.63,75449.14,54.7,0.3506,0.00014,28.68852]
[1776426463713,33.63,75449.14,54.7,0.3506,0.00014,28.68852]
[1776426463789,33.63,75449.14,54.7,0.3506,0.00014,28.68852]
[1776426463875,33.63,75433.3225,54.7,0.34835,0.00014,28.61522]
[1776426464074,33.63,75433.3225,54.7,0.34835,0.00014,28.61522]
[1776426464101,33.63,75433.3225,54.7,0.34835,0.00014,28.61522]
[1776426465139,33.63,75435.065,54.7,0.3486,0.00014,28.6234]
[1776426466197,33.63,75434.7725,54.7,0.34856,0.00014,28.62209]
[1776426466256,33.63,75434.7725,54.7,0.34856,0.00014,28.62209]
[1776426466983,33.63,75433.445,54.7,0.34838,0.00014,28.61595]
[1776426471249,33.63,75430.1925,54.7,0.34792,0.00014,28.60101]
[1776426476888,33.63,75434.2425,54.7,0.34851,0.00014,28.62029]
[1776426481893,33.63,75440.3725,54.7,0.34939,0.00014,28.64899]
[1776426482575,33.63,75440.3725,54.7,0.34939,0.00014,28.64899]
[1776426482894,33.63,75442.3725,54.7,0.34968,0.00014,28.65838]
[1776426484527,33.64,75447.3,54.7,0.35038,0.00014,28.68127]
[1776426484821,33.64,75447.3,54.7,0.35038,0.00014,28.68127]
[1776426486876,33.64,75452.445,54.7,0.35112,0.00014,28.70514]
[1776426487764,33.64,75452.4275,54.7,0.35112,0.00014,28.70515]
[1776426489258,33.64,75456.7975,54.7,0.35175,0.00014,28.72543]
[1776426494906,33.65,75462.7275,54.7,0.35262,0.00014,28.75333]
[1776426497558,33.65,75462.6575,54.7,0.35262,0.00014,28.75327]
[1776426501646,33.65,75463.235,54.7,0.35272,0.00014,28.75643]
[1776426501650,33.65,75463.235,54.7,0.35272,0.00014,28.75643]
[1776426501651,33.65,75463.235,54.7,0.35272,0.00014,28.75643]
[1776426501700,33.65,75463.235,54.7,0.35272,0.00014,28.75643]
[1776426503654,33.65,75464.615,54.7,0.35293,0.00014,28.763]
[1776426509921,33.66,75464.3175,54.7,0.35293,0.00014,28.76279]
[1776426511767,33.66,75464.3275,54.7,0.35293,0.00014,28.763]
[1776426512147,33.66,75464.3275,54.7,0.35292,0.00014,28.76016]
[1776426512207,33.66,75464.3275,54.7,0.35292,0.00014,28.76016]
[1776426512924,33.67,75469.4725,54.7,0.35367,0.00014,28.78378]
[1776426514637,33.67,75472.0075,54.7,0.35404,0.00014,28.79551]
[1776426516301,33.67,75473.66,54.7,0.35429,0.00014,28.80349]
[1776426516456,33.67,75473.66,54.7,0.35429,0.00014,28.80349]
[1776426516640,33.67,75473.66,54.7,0.35429,0.00014,28.80349]
[1776426516928,33.67,75482.4975,54.7,0.35556,0.00014,28.84344]
[1776426517765,33.67,75482.4975,54.7,0.35556,0.00014,28.84344]
[1776426522714,33.68,75487.22,54.7,0.35627,0.00014,28.86559]
[1776426522834,33.68,75487.22,54.7,0.35627,0.00014,28.86559]
[1776426522934,33.68,75486.845,54.7,0.35623,0.00014,28.86412]
[1776426523152,33.68,75486.845,54.7,0.35623,0.00014,28.86412]
[1776426523935,33.69,75478.4425,54.7,0.35503,0.00014,28.82672]
[1776426528940,33.69,75470.9,54.7,0.354,0.00014,28.79394]
[1776426533945,33.7,75473.5475,54.7,0.35441,0.00014,28.807]
[1776426536187,33.71,75474.8575,54.7,0.35462,0.00014,28.81334]
[1776426538400,33.71,75477.6525,54.7,0.35503,0.00014,28.82632]
[1776426538950,33.73,75481.4425,54.7,0.35565,0.00014,28.84548]
[1776426543955,33.73,75484.7,54.7,0.35615,0.00014,28.86104]
[1776426547757,33.77,75484.645,54.7,0.35628,0.00014,28.86492]
[1776426551145,33.77,75484.54,54.7,0.3563,0.00014,28.86523]
[1776426553000,33.79,75487.56,54.7,0.3568,0.00014,28.88062]
[1776426558970,33.82,75486.31,54.7,0.35676,0.00014,28.87915]
[1776426564846,33.83,75487.5125,54.7,0.35697,0.00014,28.88549]
[1776426569881,33.85,75490.9325,54.7,0.35753,0.00014,28.90273]
[1776426574915,33.85,75491.8775,54.7,0.35768,0.00014,28.90465]
[1776426578256,33.86,75489.175,54.7,0.35731,0.00014,28.8932]
[1776426580933,33.86,75488.885,54.7,0.35728,0.00014,28.89223]
[1776426585993,33.9,75486.3975,54.7,0.35711,0.00014,28.88642]
[1776426588221,33.91,75487.2075,54.7,0.35728,0.00014,28.89161]
[1776426594004,33.92,75487.03,54.7,0.35729,0.00014,28.8917]
[1776426594497,33.92,75487.03,54.7,0.35729,0.00014,28.8917]
[1776426600012,33.93,75488.095,54.7,0.35747,0.00014,28.89725]
[1776426600394,33.93,75488.095,54.7,0.35747,0.00014,28.89725]
[1776426600874,33.93,75488.095,54.7,0.35747,0.00014,28.89725]
[1776426601635,33.93,75488.245,54.7,0.35749,0.00014,28.89804]
[1776426607019,33.93,75493.5025,54.7,0.35827,0.00014,28.92189]
[1776426609357,33.94,75494.5125,54.7,0.35842,0.00014,28.92654]
[1776426615027,33.94,75492.67,54.7,0.35818,0.00014,28.9192]
[1776426619293,33.95,75492.71,54.7,0.35821,0.00014,28.91985]
[1776426619965,33.95,75492.71,54.7,0.35821,0.00014,28.91985]
[1776426625039,33.95,75491.5,54.7,0.35806,0.00014,28.91528]
[1776426628195,33.95,75490.5325,54.7,0.35794,0.00014,28.91141]
[1776426637006,33.96,75489.9375,54.7,0.35787,0.00014,28.9068]
[1776426638885,33.96,75490.005,54.7,0.35789,0.00014,28.90734]
[1776426639118,33.97,75490.005,54.7,0.3579,0.00014,28.90747]
[1776426639377,33.97,75490.005,54.7,0.3579,0.00014,28.90747]
[1776426640322,33.97,75493.0625,54.7,0.35833,0.00014,28.92097]
[1776426641833,33.98,75495.285,54.7,0.35869,0.00014,28.93174]
[1776426645802,33.99,75498.215,54.7,0.35915,0.00014,28.94576]
[1776426645823,33.99,75498.215,54.7,0.35915,0.00014,28.94576]
[1776426646028,33.99,75498.215,54.7,0.35915,0.00014,28.94576]
[1776426646374,33.99,75498.215,54.7,0.35915,0.00014,28.94576]
[1776426647756,33.99,75500.775,54.7,0.35955,0.00014,28.95782]
[1776426649383,34.0,75505.8325,54.7,0.36031,0.00014,28.98103]
[1776426655068,34.01,75506.1175,54.7,0.36037,0.00014,28.98264]
[1776426656956,34.01,75506.1675,54.7,0.36038,0.00014,28.98292]
[1776426658437,34.01,75508.675,54.7,0.36075,0.00014,28.99434]
[1776426664079,34.02,75513.7975,54.7,0.36152,0.00014,29.01737]
[1776426669084,34.02,75514.9725,54.7,0.36169,0.00014,29.02258]
[1776426674089,34.02,75515.81,54.7,0.36182,0.00014,29.02632]
[1776426677226,34.03,75516.515,54.7,0.36192,0.00014,29.02942]
[1776426677252,34.03,75516.515,54.7,0.36192,0.00014,29.02942]
[1776426677404,34.03,75516.515,54.7,0.36192,0.00014,29.02942]
[1776426677488,34.03,75516.515,54.7,0.36192,0.00014,29.02942]
[1776426677762,34.03,75516.515,54.7,0.36192,0.00014,29.02942]
[1776426679094,34.03,75530.0975,54.7,0.36386,0.00014,29.08733]
[1776426679233,34.03,75530.0975,54.7,0.36386,0.00014,29.08733]
[1776426680304,34.03,75535.825,54.7,0.36467,0.00014,29.11145]
[1776426681096,34.03,75537.07,54.7,0.36485,0.00014,29.11665]
[1776426681714,34.03,75537.07,54.7,0.36485,0.00014,29.11665]
[1776426687102,34.02,75536.54,54.7,0.36475,0.00014,29.11369]
[1776426692107,33.98,75545.3,54.7,0.36583,0.00014,29.14321]
[1776426693759,33.97,75547.0025,54.7,0.36602,0.00014,29.14895]
[1776426693763,33.97,75547.0025,54.7,0.36602,0.00014,29.14895]
[1776426693811,33.97,75547.0025,54.7,0.36602,0.00014,29.14895]
[1776426694109,33.97,75548.78,54.7,0.36627,0.00014,29.15632]
[1776426696200,33.97,75556.435,54.7,0.36736,0.00014,29.18803]
[1776426702117,33.96,75557.005,54.7,0.36743,0.00014,29.18995]
[1776426705485,33.96,75550.275,54.7,0.36646,0.00014,29.16183]
[1776426711126,33.96,75549.25,54.7,0.3663,0.00014,29.1573]
[1776426716131,33.96,75547.4475,54.7,0.36603,0.00014,29.14954]
[1776426718342,33.96,75545.8175,54.7,0.3658,0.00014,29.14264]
[1776426719468,33.96,75545.5725,54.7,0.36576,0.00014,29.14158]
[1776426725140,33.95,75547.1175,54.7,0.36597,0.00014,29.14781]
[1776426730145,33.95,75550.6575,54.7,0.36647,0.00014,29.16237]
[1776426735981,33.95,75549.18,54.7,0.36625,0.00014,29.15598]
[1776426736322,33.95,75549.18,54.7,0.36625,0.00014,29.15593]
[1776426737054,33.95,75549.18,54.7,0.36625,0.00014,29.15582]
[1776426738545,33.95,75548.8,54.7,0.36619,0.00014,29.15413]
[1776426741083,33.94,75559.03,54.7,0.36764,0.00014,29.19628]
[1776426741659,33.94,75559.03,55.6,0.36764,0.00014,29.19628]
[1776426742005,33.94,75559.03,55.6,0.36764,0.00014,29.19628]
[1776426742090,33.94,75559.03,55.6,0.36761,0.00014,29.19548]
[1776426742472,33.94,75559.03,55.6,0.36761,0.00014,29.19548]
[1776426742723,33.94,75559.03,55.7,0.36761,0.00014,29.19548]
[1776426745112,33.95,75572.375,55.7,0.36956,0.00014,29.25158]
[1776426750150,33.97,75564.2825,55.7,0.3685,0.00014,29.22079]
[1776426755170,33.97,75558.8475,55.7,0.36772,0.00014,29.19573]
[1776426757290,33.98,75557.9375,55.7,0.36759,0.00014,29.1921]
[1776426757545,33.98,75557.9375,55.7,0.36759,0.00014,29.1921]
[1776426758173,33.97,75557.195,55.7,0.36749,0.00014,29.18896]
[1776426760136,33.97,75554.3575,55.7,0.36708,0.00014,29.17714]
[1776426760175,33.97,75554.3575,55.7,0.36708,0.00014,29.17714]
[1776426760373,33.97,75552.0575,55.7,0.36675,0.00014,29.16752]
[1776426760444,33.97,75552.0575,55.7,0.36675,0.00014,29.16752]
[1776426760455,33.97,75552.0575,55.7,0.36675,0.00014,29.16752]
[1776426760527,33.97,75552.0575,55.7,0.36675,0.00014,29.16752]
[1776426760539,33.97,75552.0575,55.7,0.36675,0.00014,29.16752]
[1776426760823,33.97,75552.0575,55.7,0.36675,0.00014,29.16752]
[1776426760993,33.97,75552.0575,55.7,0.36675,0.00014,29.16752]
[1776426761009,33.97,75552.0575,55.7,0.36675,0.00014,29.16752]
[1776426761181,33.97,75553.84,55.7,0.367,0.00014,29.17487]
[1776426761796,33.97,75553.84,55.7,0.367,0.00014,29.17487]
[1776426762182,33.97,75568.845,55.7,0.36915,0.00014,29.23681]
[1776426762586,33.97,75568.845,55.7,0.36915,0.00014,29.23681]
[1776426762593,33.97,75568.845,55.7,0.36915,0.00014,29.23681]
[1776426762941,33.97,75568.845,55.7,0.36915,0.00014,29.23681]
[1776426762964,33.97,75568.845,55.7,0.36915,0.00014,29.23681]
[1776426763008,33.97,75568.845,55.7,0.36915,0.00014,29.23681]
[1776426763183,33.99,75582.72,55.7,0.37119,0.00014,29.29464]
[1776426763523,33.99,75582.72,55.7,0.37119,0.00014,29.29464]
[1776426763533,33.99,75582.72,55.7,0.37119,0.00014,29.29464]
[1776426763608,33.99,75582.72,55.7,0.37119,0.00014,29.29464]
[1776426763635,33.99,75582.72,55.7,0.37119,0.00014,29.29464]
[1776426765185,34.01,75596.765,55.7,0.37329,0.00014,29.35317]
[1776426765806,34.01,75596.765,55.7,0.37329,0.00014,29.35317]
[1776426771191,34.05,75600.155,55.7,0.37396,0.00014,29.37122]
[1776426771222,34.05,75600.155,55.7,0.37396,0.00014,29.37122]
[1776426773496,34.07,75605.135,55.7,0.37472,0.00014,29.3921]
[1776426774194,34.06,75604.7275,55.7,0.37465,0.00014,29.39019]
[1776426776140,34.06,75602.8075,55.7,0.37437,0.00014,29.38235]
[1776426778198,34.06,75594.145,55.7,0.37311,0.00014,29.3477]
[1776426781798,34.06,75591.95,55.7,0.3728,0.00014,29.33895]
[1776426782678,34.06,75590.4025,55.7,0.37258,0.00014,29.33278]
[1776426785205,34.06,75600.6675,55.7,0.37405,0.00014,29.37362]
[1776426790210,34.05,75603.9475,55.7,0.3745,0.00014,29.38601]
[1776426791033,34.05,75603.9475,55.7,0.3745,0.00014,29.38601]
[1776426791668,34.05,75606.255,55.7,0.37482,0.00014,29.3948]
[1776426797218,34.04,75610.8125,55.7,0.37545,0.00014,29.41216]
[1776426797508,34.04,75610.8125,55.7,0.37545,0.00014,29.41216]
[1776426801632,34.03,75615.8475,55.7,0.37613,0.00014,29.43083]
[1776426801799,34.03,75615.8475,55.7,0.37613,0.00014,29.43083]
[1776426801858,34.03,75615.8475,55.7,0.37613,0.00014,29.43083]
[1776426801870,34.03,75615.8475,55.7,0.37613,0.00014,29.43083]
[1776426803496,34.03,75619.925,55.7,0.37672,0.00014,29.44683]
[1776426804425,34.03,75622.92,55.7,0.37715,0.00014,29.45848]
[1776426804766,34.03,75622.92,55.7,0.37715,0.00014,29.45848]
[1776426804783,34.03,75622.92,55.7,0.37715,0.00014,29.45848]
[1776426805736,34.03,75620.5025,55.7,0.3768,0.00014,29.44909]
[1776426811232,34.03,75615.3625,55.7,0.37605,0.00014,29.42617]
[1776426812994,34.03,75615.38,55.7,0.37606,0.00014,29.42626]
[1776426818239,34.03,75609.38,55.7,0.3752,0.00014,29.40284]
[1776426821242,34.04,75601.26,55.7,0.37404,0.00014,29.37092]
[1776426822714,34.04,75598.225,55.7,0.37361,0.00014,29.35893]
[1776426828249,34.05,75598.7625,55.7,0.37374,0.00014,29.36248]
[1776426833254,34.05,75599.8825,55.7,0.37391,0.00014,29.3672]
[1776426833258,34.05,75599.8825,55.7,0.37391,0.00014,29.3672]
[1776426833259,34.05,75599.8825,55.7,0.37391,0.00014,29.3672]
[1776426839260,34.05,75599.31,55.7,0.37382,0.00014,29.36462]
[1776426840591,34.05,75598.76,55.7,0.37374,0.00014,29.36238]
[1776426840592,34.05,75598.76,55.7,0.37374,0.00014,29.36238]
[1776426840631,34.05,75598.76,55.7,0.37374,0.00014,29.36238]
[1776426840723,34.05,75598.76,55.7,0.37374,0.00014,29.36238]
[1776426841022,34.05,75598.76,55.7,0.37374,0.00014,29.36238]
[1776426841148,34.05,75598.76,55.7,0.37374,0.00014,29.36238]
[1776426842235,34.05,75598.76,55.7,0.37373,0.00014,29.36235]
[1776426843109,34.05,75591.6625,55.7,0.3727,0.00014,29.33374]
[1776426843747,34.04,75590.5575,55.7,0.37253,0.00014,29.32902]
[1776426849270,34.04,75589.8525,55.7,0.37242,0.00014,29.32599]
[1776426854126,34.04,75588.505,55.7,0.37223,0.00014,29.32049]
[1776426858025,34.04,75584.535,55.7,0.37165,0.00014,29.30446]
[1776426860371,34.04,75579.4825,55.7,0.37092,0.00014,29.28395]
[1776426862792,34.04,75578.5225,55.7,0.37079,0.00014,29.28009]
[1776426864004,34.04,75578.5025,55.7,0.37079,0.00014,29.28002]
[1776426869290,34.04,75577.6975,55.7,0.37067,0.00014,29.27687]
[1776426873138,34.04,75572.5625,55.7,0.36994,0.00014,29.25332]
[1776426877930,34.04,75575.1775,55.7,0.37032,0.00014,29.26405]
[1776426878011,34.04,75575.1775,55.7,0.37032,0.00014,29.26405]
[1776426883304,34.04,75576.3275,55.7,0.37048,0.00014,29.26875]
[1776426886782,34.04,75576.2775,55.7,0.37048,0.00014,29.26857]
[1776426888736,34.05,75575.45,55.7,0.37036,0.00014,29.26536]
[1776426888788,34.05,75575.45,55.7,0.37036,0.00014,29.26536]
[1776426890557,34.05,75575.1725,55.7,0.37033,0.00014,29.26441]
[1776426896317,34.05,75584.875,55.7,0.37172,0.00014,29.30366]
[1776426902226,34.05,75587.725,55.7,0.37212,0.00014,29.31496]
[1776426906126,34.05,75582.48,55.7,0.37137,0.00014,29.29382]
[1776426911289,34.05,75576.9725,55.7,0.37059,0.00014,29.27171]
[1776426915845,34.05,75573.2375,55.7,0.37007,0.00014,29.25686]
[1776426917831,34.05,75570.83,55.7,0.36974,0.00014,29.24744]
[1776426920341,34.06,75559.58,55.7,0.36816,0.00014,29.20219]
[1776426922546,34.07,75558.67,55.7,0.36806,0.00014,29.19938]
[1776426923430,34.07,75557.47,55.7,0.36791,0.00014,29.19494]
[1776426924345,34.07,75559.335,55.7,0.36814,0.00014,29.20168]
[1776426925346,34.06,75568.385,55.7,0.36943,0.00014,29.23864]
[1776426926769,34.06,75570.445,55.7,0.36972,0.00014,29.24692]
[1776426927497,34.06,75570.24,55.7,0.36969,0.00014,29.24596]
[1776426928006,34.06,75570.24,55.7,0.36969,0.00014,29.24596]
[1776426928283,34.06,75570.24,55.7,0.36969,0.00014,29.24598]
[1776426932353,34.06,75578.7075,55.7,0.37089,0.00014,29.27738]
[1776426932449,34.06,75578.7075,55.7,0.37089,0.00014,29.27738]
[1776426938359,34.06,75584.5125,55.7,0.3717,0.00014,29.30037]
[1776426943365,34.06,75583.8625,55.7,0.37161,0.00014,29.29768]
[1776426944673,34.06,75581.8225,55.7,0.37131,0.00014,29.28936]
[1776426948370,34.06,75571.3,55.7,0.36981,0.00014,29.24703]
[1776426953375,34.07,75569.845,55.7,0.36964,0.00014,29.24186]
[1776426958380,34.07,75570.3275,55.7,0.36971,0.00014,29.24391]
[1776426963385,34.07,75568.41,55.7,0.36944,0.00014,29.23619]
[1776426968390,34.07,75570.4625,55.7,0.36974,0.00014,29.24465]
[1776426973395,34.07,75568.4775,55.7,0.36946,0.00014,29.23665]
[1776426978400,34.07,75571.2125,55.7,0.36985,0.00014,29.24789]
[1776426982849,34.07,75571.3425,55.7,0.36987,0.00014,29.24848]
[1776426983405,34.07,75570.9075,55.7,0.3698,0.00014,29.24659]
[1776426985831,34.07,75568.9125,55.7,0.36951,0.00014,29.23823]
[1776426986126,34.07,75568.9125,55.7,0.36951,0.00014,29.23823]
[1776426986139,34.07,75568.9125,55.7,0.36951,0.00014,29.23823]
[1776426986207,34.07,75568.9125,55.7,0.36951,0.00014,29.23823]
[1776426986291,34.07,75568.9125,55.7,0.36951,0.00014,29.23823]
[1776426986381,34.07,75568.9125,55.7,0.36951,0.00014,29.23823]
[1776426986620,34.07,75568.9125,55.7,0.36951,0.00014,29.23823]
[1776426986847,34.07,75568.9125,55.7,0.36951,0.00014,29.23823]
[1776426988138,34.07,75568.665,55.7,0.36947,0.00014,29.2371]
[1776426989844,34.06,75550.5175,55.7,0.36684,0.00014,29.16161]
[1776426993068,34.04,75549.27,55.7,0.36658,0.00014,29.15155]
[1776426993125,34.04,75549.27,55.7,0.36658,0.00014,29.15155]
[1776426998489,34.02,75548.295,55.7,0.36635,0.00014,29.14506]
[1776427000168,34.02,75548.225,55.7,0.36634,0.00014,29.14471]
[1776427005496,34.02,75548.4675,55.7,0.36636,0.00014,29.1454]
[1776427010501,34.01,75552.325,55.7,0.36688,0.00014,29.16067]
[1776427015506,34.01,75551.3175,55.7,0.36673,0.00014,29.15616]
[1776427020511,33.99,75547.5275,55.7,0.36611,0.00014,29.13841]
[1776427025516,33.99,75548.84,55.7,0.36629,0.00014,29.14365]
[1776427030521,33.98,75548.9225,55.7,0.36629,0.00014,29.14375]
[1776427031692,33.98,75547.365,55.7,0.36607,0.00014,29.1372]
[1776427035803,33.98,75538.2075,55.7,0.36473,0.00014,29.09794]
[1776427036527,33.97,75538.5275,55.7,0.36475,0.00014,29.09867]
[1776427040531,33.96,75546.795,55.7,0.3659,0.00014,29.13248]
[1776427045536,33.96,75546.9175,55.7,0.3659,0.00014,29.13259]
[1776427048539,33.96,75556.72,55.7,0.36729,0.00014,29.17312]
[1776427053544,33.95,75558.0375,55.7,0.36745,0.00014,29.17508]
[1776427058549,33.95,75557.5775,55.7,0.36736,0.00014,29.17264]
[1776427059360,33.95,75557.5775,55.7,0.36736,0.00014,29.17264]
[1776427061346,33.93,75564.2575,55.7,0.36823,0.00014,29.198]
[1776427061552,33.92,75564.435,55.7,0.36821,0.00014,29.19758]
[1776427061748,33.92,75564.435,55.7,0.36821,0.00014,29.19758]
[1776427061796,33.92,75564.435,55.7,0.36821,0.00014,29.19758]
[1776427062553,33.92,75564.7575,55.7,0.36828,0.00014,29.19957]
[1776427066445,33.93,75572.5425,55.7,0.36943,0.00014,29.23221]
[1776427066446,33.93,75572.5425,55.7,0.36943,0.00014,29.23221]
[1776427067091,33.93,75572.5425,55.7,0.36943,0.00014,29.23225]
[1776427067221,33.93,75572.5425,55.7,0.36943,0.00014,29.23225]
[1776427070745,33.93,75585.7275,55.7,0.37133,0.00014,29.28597]
[1776427076450,33.93,75591.8775,55.7,0.37221,0.00014,29.31075]
[1776427078814,33.93,75592.5425,55.7,0.3723,0.00014,29.31341]
[1776427084505,33.93,75591.8675,55.7,0.37221,0.00014,29.31066]
[1776427089541,33.93,75594.0325,55.7,0.37251,0.00014,29.3193]
[1776427094576,33.93,75592.735,55.7,0.37233,0.00014,29.31404]
[1776427099590,33.93,75593.6725,55.7,0.37246,0.00014,29.31776]
[1776427101043,33.93,75594.36,55.7,0.37256,0.00014,29.32051]
[1776427101320,33.93,75594.36,55.7,0.37256,0.00014,29.32051]
[1776427101374,33.93,75594.36,55.7,0.37256,0.00014,29.32051]
[1776427102593,33.93,75605.0325,55.7,0.37409,0.00014,29.3631]
[1776427104595,33.92,75616.1275,55.7,0.37569,0.00014,29.40688]
[1776427104820,33.92,75616.1275,55.7,0.37569,0.00014,29.40688]
[1776427104823,33.92,75616.1275,55.7,0.37569,0.00014,29.40688]
[1776427110601,33.92,75619.7625,55.7,0.37621,0.00014,29.42114]
[1776427115606,33.92,75617.935,55.7,0.37594,0.00014,29.41101]
[1776427120611,33.92,75617.6775,55.7,0.3759,0.00014,29.41]
[1776427125616,33.92,75617.8875,55.7,0.37593,0.00014,29.41082]
[1776427130621,33.92,75617.235,55.7,0.37584,0.00014,29.40827]
[1776427135626,33.92,75617.17,55.7,0.37583,0.00014,29.40802]
[1776427140631,33.92,75616.335,55.7,0.37571,0.00014,29.40475]
[1776427144517,33.92,75615.78,55.7,0.37563,0.00014,29.40259]
[1776427149640,33.92,75621.9725,55.7,0.37652,0.00014,29.42682]
[1776427154645,33.92,75621.575,55.7,0.37646,0.00014,29.42522]
[1776427159650,33.92,75620.76,55.7,0.37634,0.00014,29.42199]
[1776427164655,33.92,75619.35,55.7,0.37614,0.00014,29.41646]
[1776427169660,33.92,75619.895,55.7,0.37622,0.00014,29.41857]
[1776427174665,33.92,75620.22,55.7,0.37625,0.00014,29.41686]
[1776427179670,33.92,75620.3375,55.7,0.37627,0.00014,29.4173]
[1776427180281,33.92,75620.3375,55.7,0.37627,0.00014,29.4173]
[1776427184825,33.92,75619.7925,55.7,0.37619,0.00014,29.41511]
[1776427188803,33.92,75610.6325,55.7,0.37487,0.00014,29.3791]
[1776427190528,33.92,75609.915,55.7,0.37476,0.00014,29.37628]
[1776427191844,33.92,75607.795,55.7,0.37446,0.00014,29.36794]
[1776427197688,33.92,75612.0125,55.7,0.37507,0.00014,29.38476]
[1776427201693,33.93,75613.8875,55.7,0.37534,0.00014,29.39219]
[1776427202060,33.93,75613.0275,55.7,0.37522,0.00014,29.38881]
[1776427202751,33.93,75617.5025,55.7,0.37587,0.00014,29.40643]
[1776427202997,33.93,75617.5025,55.7,0.37587,0.00014,29.40643]
[1776427203268,33.93,75617.5025,55.7,0.37587,0.00014,29.40643]
[1776427203336,33.93,75617.5025,55.7,0.37587,0.00014,29.40643]
[1776427203562,33.93,75617.5025,55.7,0.37587,0.00014,29.40643]
[1776427203695,33.93,75625.8725,55.7,0.37708,0.00014,29.43917]
[1776427203727,33.93,75625.8725,55.7,0.37708,0.00014,29.43917]
[1776427204018,33.93,75625.8725,55.7,0.37708,0.00014,29.43917]
[1776427204265,33.93,75625.8725,55.7,0.37708,0.00014,29.43917]
[1776427204674,33.93,75625.8725,55.7,0.37708,0.00014,29.43917]
[1776427204940,33.93,75625.8725,55.7,0.37708,0.00014,29.43917]
[1776427205006,33.93,75625.8725,55.7,0.37708,0.00014,29.43917]
[1776427205024,33.93,75625.8725,55.7,0.37708,0.00014,29.43917]
[1776427205404,33.93,75625.8725,55.7,0.37708,0.00014,29.43917]
[1776427205446,33.93,75625.8725,55.7,0.37708,0.00014,29.43917]
[1776427205640,33.93,75625.8725,55.7,0.37708,0.00014,29.43917]
[1776427206478,33.93,75625.8725,55.7,0.37708,0.00014,29.43915]
[1776427206698,33.92,75644.5625,55.7,0.37974,0.00014,29.5105]
[1776427206963,33.92,75644.5625,55.7,0.37974,0.00014,29.5105]
[1776427207076,33.92,75644.5625,55.7,0.37974,0.00014,29.5105]
[1776427207521,33.92,75644.5625,55.7,0.37974,0.00014,29.5105]
[1776427208150,33.92,75644.5625,55.7,0.37974,0.00014,29.51048]
[1776427208406,33.92,75644.5625,55.7,0.37974,0.00014,29.51048]
[1776427208700,33.92,75634.185,55.7,0.37824,0.00014,29.47054]
[1776427208823,33.92,75634.185,55.7,0.37824,0.00014,29.47054]
[1776427209032,33.92,75634.185,55.7,0.37824,0.00014,29.47054]
[1776427209100,33.92,75634.185,55.7,0.37824,0.00014,29.47054]
[1776427209137,33.92,75634.185,55.7,0.37824,0.00014,29.47054]
[1776427214705,33.9,75637.79,55.7,0.37871,0.00014,29.48314]
[1776427217494,33.9,75633.37,55.7,0.37807,0.00014,29.46604]
[1776427219837,33.9,75639.53,55.7,0.37896,0.00014,29.48978]
[1776427225496,33.9,75644.22,55.7,0.37962,0.00014,29.50737]
[1776427230530,33.89,75639.58,55.7,0.37893,0.00014,29.48915]
[1776427235565,33.89,75641.3,55.7,0.37916,0.00014,29.49273]
[1776427236577,33.89,75641.3,55.7,0.37916,0.00014,29.49273]
[1776427237171,33.89,75641.07,55.7,0.37913,0.00014,29.49182]
[1776427239066,33.89,75643.02,55.7,0.37941,0.00014,29.49928]
[1776427239197,33.89,75643.02,55.7,0.37941,0.00014,29.49928]
[1776427239211,33.89,75643.02,55.7,0.37941,0.00014,29.49928]
[1776427239579,33.89,75643.02,55.7,0.37941,0.00014,29.49928]
[1776427240315,33.89,75639.12,55.7,0.37884,0.00014,29.48424]
[1776427242749,33.89,75636.23,55.7,0.37842,0.00014,29.47308]
[1776427243937,33.89,75637.53,55.7,0.37861,0.00014,29.47809]
[1776427244502,33.89,75637.53,55.7,0.37861,0.00014,29.47809]
[1776427246975,33.89,75630.06,55.7,0.37753,0.00014,29.44908]
[1776427248286,33.89,75626.59,55.7,0.37702,0.00014,29.4355]
[1776427248381,33.89,75626.59,55.7,0.37702,0.00014,29.4355]
[1776427249975,33.89,75623.08,55.7,0.37651,0.00014,29.4216]
[1776427250337,33.89,75623.08,55.7,0.37651,0.00014,29.4216]
[1776427250904,33.89,75618.04,55.7,0.37578,0.00014,29.40182]
[1776427253966,33.88,75614.31,55.7,0.37523,0.00014,29.38695]
[1776427254346,33.88,75614.31,55.7,0.37523,0.00014,29.38695]
[1776427256597,33.88,75619.79,55.7,0.37602,0.00014,29.40845]
[1776427257150,33.88,75620.79,55.7,0.37616,0.00014,29.41233]
[1776427258630,33.88,75621.77,55.7,0.3763,0.00014,29.41613]
[1776427261704,33.88,75623.22,55.7,0.37651,0.00014,29.42166]
[1776427261790,33.88,75620.49,55.7,0.37611,0.00014,29.4109]
[1776427267711,33.88,75611.17,55.7,0.37476,0.00014,29.374]
[1776427267719,33.88,75611.17,55.7,0.37476,0.00014,29.374]
[1776427267731,33.88,75611.17,55.7,0.37476,0.00014,29.374]
[1776427267750,33.88,75611.17,55.7,0.37476,0.00014,29.374]
[1776427267755,33.88,75611.17,55.7,0.37476,0.00014,29.374]
[1776427267822,33.88,75611.1,55.7,0.37475,0.00014,29.37372]
[1776427268799,33.88,75625.63,55.7,0.37685,0.00014,29.43086]
[1776427272827,33.88,75634.41,55.7,0.37812,0.00014,29.46504]
[1776427277863,33.88,75631.99,55.7,0.37777,0.00014,29.45565]
[1776427283237,33.88,75630.89,55.7,0.37761,0.00014,29.45142]
[1776427283251,33.88,75630.89,55.7,0.37761,0.00014,29.45142]
[1776427284028,33.88,75635.55,55.7,0.37829,0.00014,29.4695]
[1776427288253,33.88,75635.6,55.7,0.37829,0.00014,29.4697]
[1776427289225,33.88,75635.46,55.7,0.37827,0.00014,29.46916]
[1776427293188,33.88,75631.89,55.7,0.37775,0.00014,29.45239]
[1776427293945,33.88,75634.15,55.7,0.37807,0.00014,29.46117]
[1776427294904,33.88,75635.55,55.7,0.37828,0.00014,29.4666]
[1776427300020,33.88,75636.29,55.7,0.37839,0.00014,29.4695]
[1776427305053,33.88,75637.62,55.7,0.37858,0.00014,29.47467]
[1776427306724,33.88,75637.62,55.7,0.37858,0.00014,29.47467]
[1776427307428,33.88,75639.32,55.7,0.37883,0.00014,29.48123]
[1776427307454,33.88,75639.32,55.7,0.37883,0.00014,29.48123]
[1776427308074,33.88,75624.73,55.7,0.37671,0.00014,29.42452]
[1776427309815,33.88,75620.41,55.7,0.37608,0.00014,29.40755]
[1776427310164,33.88,75620.41,55.7,0.37608,0.00014,29.40755]
[1776427311838,33.88,75619.38,55.7,0.37593,0.00014,29.40343]
[1776427311937,33.88,75619.38,55.7,0.37593,0.00014,29.40343]
[1776427312244,33.88,75619.38,55.7,0.37593,0.00014,29.40343]
[1776427313152,33.88,75618.24,55.7,0.37577,0.00014,29.39891]
[1776427315512,33.88,75616.3,55.7,0.37548,0.00014,29.3912]
[1776427317437,33.88,75610.49,55.7,0.37464,0.00014,29.36818]
[1776427317531,33.88,75610.49,55.7,0.37464,0.00014,29.36818]
[1776427318032,33.88,75609.75,55.7,0.37453,0.00014,29.36523]
[1776427318631,33.88,75609.75,55.7,0.37453,0.00014,29.36523]
[1776427318730,33.88,75598.77,55.7,0.37295,0.00014,29.32142]
[1776427318832,33.88,75598.77,55.7,0.37295,0.00014,29.32142]
[1776427319374,33.88,75598.77,55.7,0.37295,0.00014,29.32142]
[1776427319386,33.88,75598.77,55.7,0.37295,0.00014,29.32142]
[1776427319409,33.88,75598.77,55.7,0.37295,0.00014,29.32142]
[1776427319504,33.88,75598.77,55.7,0.37295,0.00014,29.32142]
[1776427319621,33.88,75598.77,55.7,0.37295,0.00014,29.32142]
[1776427319678,33.88,75579.91,55.7,0.37023,0.00014,29.24516]
[1776427319853,33.88,75579.91,55.7,0.37023,0.00014,29.24516]
[1776427320165,33.88,75569.44,55.7,0.36872,0.00014,29.20217]
[1776427322153,33.88,75565.58,55.7,0.36817,0.00014,29.1862]
[1776427322651,33.88,75565.58,55.7,0.36817,0.00014,29.1862]
[1776427322768,33.88,75574.52,55.7,0.36945,0.00014,29.22296]
[1776427322905,33.88,75574.52,55.7,0.36945,0.00014,29.22296]
[1776427323033,33.88,75574.52,55.7,0.36945,0.00014,29.22296]
[1776427323186,33.88,75565.44,55.7,0.36814,0.00014,29.18552]
[1776427325206,33.87,75561.02,55.7,0.3675,0.00014,29.16718]
[1776427325646,33.87,75561.02,56.3,0.3675,0.00014,29.16718]
[1776427325673,33.87,75561.02,56.3,0.3675,0.00014,29.16718]
[1776427325673,33.87,75561.02,56.3,0.3675,0.00014,29.16718]
[1776427326475,33.87,75561.2,56.3,0.36753,0.00014,29.16784]
[1776427326548,33.87,75561.2,56.3,0.36753,0.00014,29.16784]
[1776427327160,33.87,75561.74,56.3,0.36761,0.00014,29.17008]
[1776427327905,33.87,75563.21,56.3,0.36782,0.00014,29.17615]
[1776427327945,33.87,75563.21,56.3,0.36782,0.00014,29.17615]
[1776427329122,33.87,75566.94,56.3,0.36835,0.00014,29.19155]
[1776427329418,33.87,75566.94,56.3,0.36835,0.00014,29.19155]
[1776427329773,33.87,75566.94,56.3,0.36835,0.00014,29.19155]
[1776427329910,33.87,75569.56,56.3,0.36872,0.00014,29.20228]
[1776427330069,33.87,75569.56,56.3,0.36872,0.00014,29.20228]
[1776427332023,33.87,75556.19,56.3,0.3668,0.00014,29.14685]
[1776427332547,33.87,75556.19,56.3,0.3668,0.00014,29.14685]
[1776427332609,33.87,75556.19,56.3,0.3668,0.00014,29.14685]
[1776427335033,33.87,75562.53,56.3,0.36771,0.00014,29.17318]
[1776427336318,33.87,75567.23,56.5,0.36839,0.00014,29.1926]
[1776427336343,33.87,75565.69,56.5,0.36816,0.00014,29.18621]
[1776427339299,33.87,75575.05,56.5,0.36951,0.00014,29.22461]
[1776427340307,33.87,75575.05,56.5,0.36951,0.00014,29.22461]
[1776427340412,33.87,75576.93,56.5,0.36977,0.00014,29.23225]
[1776427342005,33.87,75583.59,56.5,0.37073,0.00014,29.25936]
[1776427342320,33.87,75585.27,56.5,0.37097,0.00014,29.26611]
[1776427343817,33.87,75585.27,56.5,0.37097,0.00014,29.26611]
[1776427345751,33.87,75579.45,56.5,0.37014,0.00014,29.24254]
[1776427345823,33.88,75572.73,56.5,0.36921,0.00014,29.216]
[1776427345986,33.88,75572.73,56.5,0.36921,0.00014,29.216]
[1776427346001,33.88,75572.73,56.5,0.36921,0.00014,29.216]
[1776427346003,33.88,75572.73,56.5,0.36921,0.00014,29.216]
[1776427346630,33.88,75572.73,56.5,0.36921,0.00014,29.216]
[1776427346631,33.88,75572.73,56.5,0.36921,0.00014,29.216]
[1776427347357,33.88,75566.68,56.5,0.36834,0.00014,29.19109]
[1776427347450,33.88,75564.0,56.5,0.36795,0.00014,29.17999]
[1776427353398,33.88,75568.64,56.5,0.3686,0.00014,29.19593]
[1776427358432,33.88,75569.01,56.5,0.36864,0.00014,29.19728]
[1776427361892,33.87,75571.41,56.6,0.36898,0.00014,29.20704]
[1776427362471,33.87,75575.97,56.6,0.36964,0.00014,29.22571]
[1776427365491,33.87,75584.59,56.6,0.37087,0.00014,29.2607]
[1776427365989,33.87,75584.59,56.6,0.37087,0.00014,29.2607]
[1776427367120,33.87,75584.64,56.6,0.37088,0.00014,29.26083]
[1776427367322,33.87,75584.64,56.6,0.37088,0.00014,29.26083]
[1776427367410,33.87,75584.64,56.6,0.37088,0.00014,29.26083]
[1776427367441,33.87,75584.64,56.6,0.37088,0.00014,29.26083]
[1776427367696,33.87,75584.64,56.6,0.37088,0.00014,29.26083]
[1776427367723,33.87,75584.64,56.6,0.37088,0.00014,29.26083]
[1776427367735,33.87,75584.64,56.6,0.37088,0.00014,29.26083]
[1776427367824,33.87,75591.78,56.6,0.3719,0.00014,29.28968]
[1776427368005,33.87,75591.78,56.6,0.3719,0.00014,29.28968]
[1776427368138,33.87,75591.78,56.6,0.3719,0.00014,29.28968]
[1776427371096,33.87,75595.24,56.6,0.3724,0.00014,29.30365]
[1776427372803,33.87,75591.59,56.6,0.37188,0.00014,29.28897]
[1776427374005,33.87,75592.72,56.6,0.37204,0.00014,29.29362]
[1776427379589,33.87,75601.21,56.6,0.37327,0.00014,29.32775]
[1776427382321,33.87,75607.04,56.6,0.37411,0.00014,29.35101]
[1776427382407,33.87,75607.04,56.6,0.37411,0.00014,29.35101]
[1776427384116,33.87,75609.88,56.6,0.37452,0.00014,29.36228]
[1776427387813,33.87,75604.37,56.6,0.37372,0.00014,29.3403]
[1776427387946,33.87,75603.26,56.6,0.37356,0.00014,29.33586]
[1776427387987,33.87,75603.26,56.6,0.37356,0.00014,29.33586]
[1776427388050,33.87,75603.26,56.6,0.37356,0.00014,29.33586]
[1776427388092,33.87,75603.26,56.6,0.37356,0.00014,29.33586]
[1776427388136,33.87,75603.26,56.6,0.37356,0.00014,29.33586]
[1776427388416,33.87,75603.26,56.6,0.37356,0.00014,29.33586]
[1776427388654,33.87,75590.15,56.6,0.37167,0.00014,29.28317]
[1776427390280,33.87,75582.88,56.6,0.37062,0.00014,29.25355]
[1776427390347,33.87,75582.88,56.6,0.37062,0.00014,29.25355]
[1776427390622,33.87,75582.88,56.6,0.37062,0.00014,29.25355]
[1776427392124,33.87,75584.33,56.6,0.37082,0.00014,29.25926]
[1776427393896,33.87,75585.3,56.6,0.37096,0.00014,29.26312]
[1776427395030,33.87,75588.94,56.6,0.37147,0.00014,29.27771]
[1776427395704,33.86,75590.55,56.6,0.3717,0.00014,29.28414]
[1776427400739,33.87,75599.68,56.6,0.37303,0.00014,29.32105]
[1776427400909,33.87,75599.68,56.6,0.37303,0.00014,29.32105]
[1776427403484,33.87,75602.6,56.6,0.37345,0.00014,29.33276]
[1776427403582,33.87,75602.6,56.6,0.37345,0.00014,29.33276]
[1776427403700,33.87,75602.6,56.6,0.37345,0.00014,29.33276]
[1776427403715,33.87,75602.6,56.6,0.37345,0.00014,29.33276]
[1776427403726,33.87,75602.6,56.6,0.37345,0.00014,29.33276]
[1776427403984,33.87,75605.89,56.6,0.37392,0.00014,29.34589]
[1776427406004,33.87,75612.27,56.6,0.37484,0.00014,29.37124]
[1776427406261,33.87,75612.27,56.6,0.37484,0.00014,29.37124]
[1776427406364,33.87,75612.27,56.6,0.37484,0.00014,29.37124]
[1776427406511,33.87,75612.27,56.6,0.37484,0.00014,29.37124]
[1776427407233,33.87,75617.93,56.6,0.37566,0.00014,29.39359]
[1776427407788,33.87,75627.49,56.6,0.37705,0.00014,29.43107]
[1776427408698,33.87,75627.49,56.6,0.37705,0.00014,29.43107]
[1776427408800,33.87,75627.49,56.6,0.37705,0.00014,29.43107]
[1776427413830,33.86,75629.9,56.6,0.37737,0.00014,29.43724]
[1776427419873,33.86,75629.7,56.6,0.37733,0.00014,29.43621]
[1776427422894,33.86,75614.86,56.6,0.37518,0.00014,29.37787]
[1776427424743,33.86,75614.15,56.6,0.37508,0.00014,29.37506]
[1776427424747,33.86,75614.15,56.6,0.37508,0.00014,29.37506]
[1776427424781,33.86,75614.15,56.6,0.37508,0.00014,29.37506]
[1776427424825,33.86,75614.15,56.6,0.37508,0.00014,29.37506]
[1776427429944,33.86,75608.28,56.6,0.37423,0.00014,29.3517]
[1776427434979,33.86,75609.35,56.6,0.37438,0.00014,29.35589]
[1776427438843,33.86,75606.1,56.6,0.37391,0.00014,29.34293]
[1776427438985,33.86,75603.78,56.6,0.37357,0.00014,29.33366]
[1776427441567,33.86,75604.52,56.6,0.37368,0.00014,29.33661]
[1776427445910,33.86,75605.31,56.6,0.37379,0.00014,29.33974]
[1776427447205,33.86,75606.95,56.6,0.37403,0.00014,29.34625]
[1776427452562,33.86,75604.44,56.6,0.37366,0.00014,29.33618]
[1776427455185,33.86,75600.93,56.6,0.37315,0.00014,29.32212]
[1776427461165,33.86,75596.62,56.6,0.37253,0.00014,29.30487]
[1776427466201,33.86,75597.98,56.6,0.37273,0.00014,29.31034]
[1776427471235,33.86,75602.14,56.6,0.37332,0.00014,29.32402]
[1776427474257,33.86,75601.36,56.6,0.3732,0.00014,29.32087]
[1776427476271,33.86,75597.31,56.6,0.37262,0.00014,29.30461]
[1776427479530,33.86,75593.3,56.6,0.37204,0.00014,29.28848]
[1776427485333,33.86,75595.72,56.6,0.37239,0.00014,29.2983]
[1776427490369,33.86,75598.24,56.6,0.37276,0.00014,29.30843]
[1776427495404,33.86,75599.55,56.6,0.37295,0.00014,29.31368]
[1776427500441,33.86,75602.88,56.6,0.37342,0.00014,29.32697]
[1776427501751,33.86,75602.88,56.6,0.37342,0.00014,29.32697]
[1776427501766,33.86,75602.88,56.6,0.37342,0.00014,29.32697]
[1776427501780,33.86,75602.88,56.6,0.37342,0.00014,29.32697]
[1776427503027,33.86,75609.5,56.6,0.37438,0.00014,29.35332]
[1776427504049,33.86,75614.68,56.6,0.37513,0.00014,29.37383]
[1776427509504,33.85,75620.06,56.6,0.3759,0.00014,29.39489]
[1776427514539,33.85,75619.79,56.6,0.37585,0.00014,29.39368]
[1776427516834,33.85,75619.79,56.6,0.37585,0.00014,29.39368]
[1776427522595,33.85,75621.52,56.6,0.37611,0.00014,29.40065]
[1776427527634,33.86,75623.05,56.6,0.37634,0.00014,29.4069]
[1776427532669,33.86,75621.24,56.6,0.37608,0.00014,29.39709]
[1776427533416,33.86,75621.24,56.6,0.37608,0.00014,29.39709]
[1776427533567,33.86,75621.24,56.6,0.37608,0.00014,29.39709]
[1776427533806,33.86,75621.24,56.6,0.37608,0.00014,29.39709]
[1776427533906,33.86,75625.03,56.6,0.37663,0.00014,29.41201]
[1776427534073,33.86,75625.03,56.6,0.37663,0.00014,29.41201]
[1776427534506,33.86,75625.03,56.6,0.37663,0.00014,29.41201]
[1776427535678,33.86,75627.98,56.6,0.37706,0.00014,29.42361]
[1776427536029,33.86,75627.98,56.6,0.37706,0.00014,29.42361]
[1776427537476,33.86,75626.45,56.6,0.37684,0.00014,29.41774]
[1776427537704,33.86,75621.13,56.6,0.37608,0.00014,29.39696]
[1776427542739,33.87,75619.92,56.6,0.37591,0.00014,29.39242]
[1776427544315,33.87,75619.92,56.6,0.37591,0.00014,29.39242]
[1776427544414,33.87,75619.92,56.6,0.37591,0.00014,29.39242]
[1776427544433,33.87,75619.92,56.6,0.37591,0.00014,29.39242]
[1776427544753,33.87,75626.51,56.6,0.37687,0.00014,29.41834]
[1776427545400,33.87,75626.51,56.6,0.37687,0.00014,29.41834]
[1776427547730,33.87,75631.15,56.6,0.37754,0.00014,29.43654]
[1776427547739,33.87,75631.15,56.6,0.37754,0.00014,29.43654]
[1776427547799,33.87,75631.15,56.6,0.37754,0.00014,29.43654]
[1776427548369,33.87,75631.03,56.6,0.37753,0.00014,29.43613]
[1776427549097,33.87,75630.8,56.6,0.3775,0.00014,29.43528]
[1776427549101,33.87,75630.8,56.6,0.3775,0.00014,29.43528]
[1776427549298,33.87,75630.8,56.6,0.3775,0.00014,29.43528]
[1776427549739,33.87,75630.8,56.6,0.3775,0.00014,29.43528]
[1776427558853,33.87,75630.7,56.6,0.3775,0.00014,29.43538]
[1776427559420,33.87,75630.7,56.6,0.3775,0.00014,29.43538]
[1776427559860,33.87,75629.09,56.6,0.37727,0.00014,29.42916]
[1776427564902,33.88,75630.64,56.6,0.3775,0.00014,29.43537]
[1776427566857,33.88,75630.83,56.6,0.37753,0.00014,29.43614]
[1776427566864,33.88,75630.83,56.6,0.37753,0.00014,29.43614]
[1776427566901,33.88,75630.83,56.6,0.37753,0.00014,29.43614]
[1776427567041,33.88,75630.83,56.6,0.37753,0.00014,29.43614]
[1776427567064,33.88,75630.9,56.6,0.37754,0.00014,29.43645]
[1776427567809,33.88,75630.9,56.6,0.37754,0.00014,29.43645]
[1776427567875,33.88,75630.9,56.6,0.37754,0.00014,29.43645]
[1776427570016,33.88,75630.27,56.6,0.37746,0.00014,29.43408]
[1776427570376,33.88,75630.15,56.6,0.37744,0.00014,29.43371]
[1776427575983,33.88,75625.02,56.6,0.37672,0.00014,29.41407]
[1776427581019,33.89,75626.35,56.6,0.37692,0.00014,29.41961]
[1776427584953,33.89,75627.68,56.6,0.37712,0.00014,29.42498]
[1776427585047,33.89,75627.48,56.6,0.3771,0.00014,29.42427]
[1776427590083,33.89,75627.33,56.6,0.37708,0.00014,29.42379]
[1776427595117,33.89,75624.81,56.6,0.37671,0.00014,29.41114]
[1776427600153,33.89,75624.4,56.6,0.37666,0.00014,29.4097]
[1776427603535,33.89,75626.59,56.6,0.37697,0.00014,29.41832]
[1776427606049,33.89,75627.76,56.6,0.37715,0.00014,29.42294]
[1776427606131,33.89,75627.76,56.6,0.37715,0.00014,29.42294]
[1776427606074,33.9,75628.04,56.6,0.37719,0.00014,29.42408]
[1776427606273,33.9,75628.04,56.6,0.37719,0.00014,29.42408]
[1776427610127,33.9,75636.99,56.6,0.37849,0.00014,29.45889]
[1776427614984,33.9,75635.68,56.6,0.37831,0.00014,29.45407]
[1776427615546,33.9,75635.61,56.6,0.37832,0.00014,29.45432]
[1776427620554,33.92,75636.43,56.6,0.37851,0.00014,29.45924]
[1776427622447,33.93,75633.99,56.6,0.37819,0.00014,29.45061]
[1776427622466,33.93,75633.99,56.6,0.37819,0.00014,29.45061]
[1776427622505,33.93,75633.99,56.6,0.37819,0.00014,29.45061]
[1776427624321,33.95,75623.49,56.6,0.37674,0.00014,29.41135]
[1776427625302,33.95,75623.49,56.6,0.37674,0.00014,29.41135]
[1776427626647,33.95,75623.14,56.6,0.37669,0.00014,29.41005]
[1776427632377,33.95,75622.79,56.6,0.37666,0.00014,29.40916]
[1776427637414,33.96,75621.33,56.6,0.37646,0.00014,29.40379]
[1776427640404,33.96,75621.33,56.6,0.37647,0.00014,29.40393]
[1776427640435,33.96,75621.66,56.6,0.37652,0.00014,29.40528]
[1776427645470,33.96,75620.75,56.6,0.3764,0.00014,29.40194]
[1776427647597,33.96,75619.15,56.6,0.37617,0.00014,29.39573]
[1776427647618,33.96,75619.15,56.6,0.37617,0.00014,29.39573]
[1776427647700,33.96,75619.15,56.6,0.37617,0.00014,29.39573]
[1776427648572,33.96,75615.98,56.6,0.37571,0.00014,29.38335]
[1776427650120,33.96,75610.44,56.6,0.37491,0.00014,29.36149]
[1776427650980,33.96,75604.47,56.6,0.37404,0.00014,29.33765]
[1776427658561,33.96,75597.64,56.6,0.37303,0.00014,29.30721]
[1776427663595,33.96,75594.91,56.6,0.37266,0.00014,29.29664]
[1776427666880,33.96,75590.79,56.6,0.37208,0.00014,29.28041]
[1776427667052,33.96,75590.79,56.6,0.37208,0.00014,29.28041]
[1776427669410,33.97,75582.72,56.6,0.37093,0.00014,29.24821]
[1776427674673,33.97,75581.3,56.6,0.37074,0.00014,29.24272]
[1776427679709,33.97,75580.81,56.6,0.37067,0.00014,29.24097]
[1776427684744,33.98,75579.55,56.6,0.3705,0.00014,29.23608]
[1776427687124,33.98,75579.56,56.6,0.37051,0.00014,29.23617]
[1776427687143,33.98,75587.64,56.6,0.37168,0.00014,29.26915]
[1776427692800,33.98,75593.94,56.6,0.37259,0.00014,29.29468]
[1776427697835,33.98,75594.87,56.6,0.37273,0.00014,29.29845]
[1776427702870,33.98,75594.3,56.6,0.37265,0.00014,29.29621]
[1776427707905,33.98,75600.09,56.6,0.37348,0.00014,29.31941]
[1776427710324,33.98,75600.9,56.6,0.3736,0.00014,29.32254]
[1776427715962,34.0,75601.92,56.6,0.37382,0.00014,29.32588]
[1776427720930,34.01,75602.44,56.6,0.37393,0.00014,29.32887]
[1776427721617,34.01,75602.78,56.6,0.37398,0.00014,29.33026]
[1776427724097,34.01,75604.29,56.6,0.3742,0.00014,29.33627]
[1776427725822,34.01,75602.51,56.6,0.37395,0.00014,29.32928]
[1776427725843,34.01,75602.51,56.6,0.37395,0.00014,29.32928]
[1776427725865,34.01,75602.51,56.6,0.37395,0.00014,29.32928]
[1776427726081,34.01,75602.51,56.6,0.37395,0.00014,29.32928]
[1776427726118,34.01,75602.51,56.6,0.37395,0.00014,29.32928]
[1776427726194,34.02,75609.32,56.6,0.37493,0.00014,29.3563]
[1776427726805,34.02,75609.32,56.6,0.37493,0.00014,29.3563]
[1776427727279,34.02,75616.07,56.6,0.37591,0.00014,29.38282]
[1776427729529,34.02,75616.65,56.6,0.376,0.00014,29.38525]
[1776427733009,34.02,75618.34,56.6,0.37625,0.00014,29.39207]
[1776427734096,34.02,75618.34,56.6,0.37625,0.00014,29.39213]
[1776427734197,34.02,75618.33,56.6,0.37625,0.00014,29.39215]
[1776427734663,34.02,75618.33,56.6,0.37625,0.00014,29.39215]
[1776427737113,34.02,75605.06,56.6,0.37435,0.00014,29.34011]
[1776427740673,34.02,75604.17,56.6,0.37423,0.00014,29.33679]
[1776427742671,34.02,75603.58,56.6,0.37414,0.00014,29.33451]
[1776427744008,34.02,75604.59,56.6,0.37429,0.00014,29.33852]
[1776427744162,34.02,75607.28,56.6,0.37468,0.00014,29.34917]
[1776427744670,34.02,75607.28,56.6,0.37468,0.00014,29.34917]
[1776427745221,34.02,75607.28,56.6,0.37468,0.00014,29.34917]
[1776427749192,34.03,75611.84,56.6,0.37535,0.00014,29.36744]
[1776427752059,34.03,75610.69,56.6,0.37519,0.00014,29.36308]
[1776427753993,34.03,75611.5,56.6,0.37531,0.00014,29.3665]
[1776427757131,34.03,75613.39,56.6,0.37559,0.00014,29.37414]
[1776427757183,34.03,75613.39,56.6,0.37559,0.00014,29.37414]
[1776427757191,34.03,75613.39,56.6,0.37559,0.00014,29.37414]
[1776427757422,34.03,75615.4,56.6,0.37589,0.00014,29.38208]
[1776427758623,34.04,75619.59,56.6,0.37649,0.00014,29.39851]
[1776427759325,34.04,75623.38,56.6,0.37704,0.00014,29.41331]
[1776427759864,34.04,75623.38,56.6,0.37704,0.00014,29.41331]
[1776427762683,34.04,75627.18,56.6,0.37759,0.00014,29.42815]
[1776427762952,34.04,75627.18,56.6,0.37759,0.00014,29.42815]
[1776427763296,34.04,75635.69,56.6,0.37882,0.00014,29.46098]
[1776427768331,34.04,75639.71,56.6,0.3794,0.00014,29.47637]
[1776427770401,34.04,75639.54,56.6,0.37938,0.00014,29.47572]
[1776427771195,34.04,75639.54,56.6,0.37938,0.00014,29.47572]
[1776427777914,34.04,75642.88,56.6,0.37984,0.00014,29.4854]
[1776427783435,34.04,75642.69,56.6,0.37981,0.00014,29.48466]
[1776427788474,34.04,75639.89,56.6,0.37941,0.00014,29.474]
[1776427793506,34.04,75642.18,56.6,0.37974,0.00014,29.48276]
[1776427798541,34.04,75640.51,56.6,0.3795,0.00014,29.47641]
[1776427803576,34.04,75646.84,56.6,0.38042,0.00014,29.50053]
[1776427807604,34.04,75637.94,56.6,0.37913,0.00014,29.46653]
[1776427811858,34.04,75639.07,56.6,0.37931,0.00014,29.47119]
[1776427811868,34.04,75639.07,56.6,0.37931,0.00014,29.47119]
[1776427811908,34.04,75639.07,56.6,0.37931,0.00014,29.47119]
[1776427812365,34.04,75638.07,56.6,0.37916,0.00014,29.46737]
[1776427813024,34.04,75638.07,56.6,0.37916,0.00014,29.46737]
[1776427818681,34.04,75637.54,56.6,0.37909,0.00014,29.46546]
[1776427823716,34.04,75639.61,56.6,0.37939,0.00014,29.47346]
[1776427828307,34.04,75637.43,56.6,0.37908,0.00014,29.46517]
[1776427838531,34.05,75636.02,56.6,0.37887,0.00014,29.45702]
[1776427838570,34.05,75636.02,56.6,0.37887,0.00014,29.45702]
[1776427839069,34.05,75636.02,56.6,0.37887,0.00014,29.45702]
[1776427844863,34.05,75630.14,56.6,0.37804,0.00014,29.43466]
[1776427849898,34.05,75628.57,56.6,0.37782,0.00014,29.42879]
[1776427851632,34.05,75628.82,56.6,0.37785,0.00014,29.42979]
[1776427856947,34.05,75638.17,56.6,0.37921,0.00014,29.46589]
[1776427857619,34.05,75638.17,56.6,0.37921,0.00014,29.46589]
[1776427857619,34.05,75638.17,56.6,0.37921,0.00014,29.46589]
[1776427857628,34.05,75638.17,56.6,0.37921,0.00014,29.46589]
[1776427862989,34.05,75645.87,56.6,0.38032,0.00014,29.49517]
[1776427867897,34.05,75645.33,56.6,0.38024,0.00014,29.49305]
[1776427867929,34.05,75645.33,56.6,0.38024,0.00014,29.49305]
[1776427868006,34.05,75645.33,56.6,0.38024,0.00014,29.49305]
[1776427868024,34.05,75648.21,56.6,0.38065,0.00014,29.50396]
[1776427873058,34.07,75653.05,56.6,0.38141,0.00014,29.52368]
[1776427878094,34.07,75645.6,56.6,0.38036,0.00014,29.49602]
[1776427882240,34.08,75645.92,56.6,0.38042,0.00014,29.49757]
[1776427885813,34.08,75653.85,56.6,0.38158,0.00014,29.52794]
[1776427891185,34.09,75656.64,56.6,0.382,0.00014,29.536]
[1776427896220,34.09,75653.75,56.6,0.3816,0.00014,29.52555]
[1776427901255,34.1,75654.64,56.6,0.38174,0.00014,29.52934]
[1776427905369,34.1,75657.09,56.6,0.38211,0.00014,29.53878]
[1776427911309,34.11,75657.04,56.6,0.38212,0.00014,29.53912]
[1776427911325,34.11,75657.11,56.6,0.38214,0.00014,29.53946]
[1776427912423,34.11,75657.11,56.6,0.38214,0.00014,29.53946]
[1776427914255,34.11,75658.6,56.6,0.38235,0.00014,29.54495]
[1776427914305,34.11,75658.6,56.6,0.38235,0.00014,29.54495]
[1776427914537,34.1,75660.66,56.6,0.38264,0.00014,29.5526]
[1776427914611,34.1,75660.66,56.6,0.38264,0.00014,29.5526]
[1776427914785,34.1,75660.66,56.6,0.38264,0.00014,29.5526]
[1776427915110,34.1,75660.66,56.6,0.38264,0.00014,29.5526]
[1776427915188,34.1,75660.66,56.6,0.38264,0.00014,29.5526]
[1776427915365,34.1,75677.02,56.6,0.38501,0.00014,29.61312]
[1776427915590,34.1,75677.02,56.6,0.38501,0.00014,29.61312]
[1776427916382,34.1,75677.02,56.6,0.38501,0.00014,29.61312]
[1776427916428,34.1,75691.64,56.6,0.38712,0.00014,29.6662]
[1776427917905,34.1,75684.2,56.6,0.38604,0.00014,29.63911]
[1776427917930,34.1,75684.2,56.6,0.38604,0.00014,29.63911]
[1776427918051,34.1,75684.2,56.6,0.38604,0.00014,29.63911]
[1776427918059,34.1,75684.2,56.6,0.38604,0.00014,29.63911]
[1776427918575,34.1,75677.44,56.6,0.38505,0.00014,29.61431]
[1776427919393,34.1,75675.64,56.6,0.38479,0.00014,29.6077]
[1776427921185,34.1,75676.73,56.6,0.38495,0.00014,29.6117]
[1776427921323,34.1,75676.73,56.6,0.38495,0.00014,29.6117]
[1776427921410,34.1,75675.38,56.6,0.38476,0.00014,29.60674]
[1776427922337,34.1,75675.38,56.6,0.38476,0.00014,29.60674]
[1776427922625,34.1,75676.8,56.6,0.38496,0.00014,29.61195]
[1776427922799,34.1,75676.8,56.6,0.38496,0.00014,29.61195]
[1776427923427,34.1,75679.8,56.6,0.38539,0.00014,29.62286]
[1776427925160,34.1,75682.24,56.6,0.38575,0.00014,29.63178]
[1776427925889,34.1,75685.85,56.6,0.38627,0.00014,29.64486]
[1776427927493,34.09,75692.75,56.6,0.38725,0.00014,29.66952]
[1776427930442,34.09,75695.82,56.6,0.38767,0.00015,29.68003]
[1776427930458,34.09,75695.82,56.6,0.38767,0.00015,29.68003]
[1776427932490,34.08,75685.7,56.6,0.38617,0.00014,29.64276]
[1776427937535,34.08,75681.53,56.6,0.38557,0.00014,29.62752]
[1776427944413,34.08,75690.79,56.6,0.38691,0.00014,29.66114]
[1776427949609,34.08,75691.04,56.6,0.38694,0.00014,29.6619]
[1776427954644,34.08,75696.01,56.6,0.38764,0.00015,29.6768]
[1776427955682,34.08,75696.01,56.6,0.38764,0.00015,29.6768]
[1776427961948,34.07,75698.41,56.6,0.38798,0.00015,29.68529]
[1776427963642,34.07,75699.55,56.6,0.38815,0.00015,29.68932]
[1776427963954,34.07,75699.55,56.6,0.38815,0.00015,29.68932]
[1776427964077,34.07,75699.55,56.6,0.38815,0.00015,29.68932]
[1776427964427,34.07,75699.55,56.6,0.38815,0.00015,29.68932]
[1776427964481,34.08,75701.88,56.6,0.38852,0.00015,29.69841]
[1776427965005,34.08,75701.88,56.6,0.38852,0.00015,29.69841]
[1776427966732,34.08,75713.95,56.6,0.39028,0.00015,29.74143]
[1776427967540,34.08,75713.95,56.6,0.39028,0.00015,29.74143]
[1776427968478,34.08,75713.95,56.6,0.39028,0.00015,29.74143]
[1776427977809,34.09,75719.79,56.6,0.39115,0.00015,29.76248]
[1776427979294,34.09,75719.79,56.6,0.39115,0.00015,29.76248]
[1776427979310,34.09,75719.79,56.6,0.39115,0.00015,29.76248]
[1776427979440,34.09,75719.79,56.6,0.39115,0.00015,29.76248]
[1776427979504,34.09,75719.79,56.6,0.39115,0.00015,29.76248]
[1776427979555,34.09,75719.78,56.6,0.39115,0.00015,29.76253]
[1776427981069,34.09,75720.79,56.6,0.3913,0.00015,29.76606]
[1776427981668,34.09,75722.88,56.6,0.3916,0.00015,29.77341]
[1776427982238,34.09,75722.88,56.6,0.3916,0.00015,29.77341]
[1776427983325,34.09,75726.98,56.6,0.3922,0.00015,29.78774]
[1776427983852,34.09,75736.85,56.6,0.39364,0.00015,29.82191]
[1776427988893,34.1,75729.53,56.6,0.39258,0.00015,29.7968]
[1776427990831,34.1,75724.35,56.6,0.39183,0.00015,29.77885]
[1776427993095,34.1,75723.41,56.6,0.3917,0.00015,29.77564]
[1776427998956,34.1,75725.28,56.6,0.39198,0.00015,29.78243]
[1776428001695,34.1,75724.81,56.6,0.39192,0.00015,29.78087]
[1776428002844,34.1,75724.45,56.6,0.39187,0.00015,29.77965]
[1776428008006,34.1,75726.33,56.6,0.39215,0.00015,29.78638]
[1776428008490,34.1,75726.33,56.6,0.39215,0.00015,29.78638]
[1776428008870,34.11,75724.13,56.6,0.39183,0.00015,29.77875]
[1776428008947,34.11,75724.13,56.6,0.39183,0.00015,29.77875]
[1776428009259,34.11,75724.13,56.6,0.39183,0.00015,29.77875]
[1776428009294,34.11,75724.13,56.6,0.39183,0.00015,29.77875]
[1776428009768,34.11,75721.21,56.6,0.39141,0.00015,29.7686]
[1776428009882,34.11,75721.21,56.6,0.39141,0.00015,29.7686]
[1776428009913,34.11,75721.21,56.6,0.39141,0.00015,29.7686]
[1776428009916,34.11,75721.21,56.6,0.39141,0.00015,29.7686]
[1776428010361,34.11,75721.21,56.6,0.39141,0.00015,29.7686]
[1776428010372,34.11,75721.21,56.6,0.39141,0.00015,29.7686]
[1776428010376,34.11,75709.63,56.6,0.38973,0.00015,29.72789]
[1776428011288,34.11,75709.63,56.6,0.38973,0.00015,29.72789]
[1776428011330,34.11,75698.56,56.6,0.38811,0.00014,29.68547]
[1776428016571,34.11,75692.95,56.6,0.3873,0.00014,29.6653]
[1776428016604,34.11,75692.78,56.6,0.38727,0.00014,29.66469]
[1776428018158,34.11,75686.31,56.6,0.38634,0.00014,29.64127]
[1776428024139,34.11,75681.68,56.6,0.38567,0.00014,29.62458]
[1776428030181,34.11,75682.17,56.6,0.38575,0.00014,29.6265]
[1776428032874,34.11,75681.9,56.6,0.38571,0.00014,29.62556]
[1776428038237,34.11,75688.31,56.6,0.38664,0.00014,29.64891]
[1776428043272,34.11,75688.89,56.6,0.38673,0.00014,29.65104]
[1776428046783,34.11,75688.96,56.6,0.38674,0.00014,29.65132]
[1776428046935,34.11,75688.96,56.6,0.38674,0.00014,29.65132]
[1776428047300,34.11,75690.55,56.6,0.38697,0.00014,29.65708]
[1776428047842,34.11,75690.55,56.6,0.38697,0.00014,29.65708]
[1776428048307,34.11,75691.77,56.6,0.38715,0.00014,29.6616]
[1776428053342,34.11,75694.97,56.6,0.38762,0.00014,29.67312]
[1776428057707,34.11,75695.05,56.6,0.38763,0.00014,29.67337]
[1776428062427,34.11,75697.14,56.6,0.38793,0.00014,29.68083]
[1776428064870,34.11,75704.15,56.6,0.38894,0.00015,29.70589]
[1776428065080,34.11,75704.15,56.6,0.38894,0.00015,29.70589]
[1776428065109,34.11,75704.15,56.6,0.38894,0.00015,29.70589]
[1776428065217,34.11,75704.15,56.6,0.38894,0.00015,29.70589]
[1776428066256,34.11,75706.72,56.6,0.38932,0.00015,29.71505]
[1776428072475,34.12,75709.82,56.6,0.38977,0.00015,29.72348]
[1776428074332,34.12,75711.62,56.6,0.39004,0.00015,29.72988]
[1776428074547,34.12,75711.62,56.6,0.39004,0.00015,29.72988]
[1776428075092,34.12,75717.6,56.6,0.3909,0.00015,29.75094]
[1776428075421,34.12,75717.6,56.6,0.3909,0.00015,29.75094]
[1776428076066,34.12,75719.48,56.6,0.39118,0.00015,29.7576]
[1776428076784,34.12,75719.05,56.6,0.39112,0.00015,29.75612]
[1776428077132,34.12,75719.05,56.6,0.39112,0.00015,29.75612]
[1776428077759,34.12,75719.05,56.6,0.39112,0.00015,29.75612]
[1776428079352,34.12,75719.05,56.6,0.39113,0.00015,29.75639]
[1776428079506,34.12,75719.05,56.6,0.39113,0.00015,29.75639]
[1776428084561,34.13,75711.48,56.6,0.39006,0.00015,29.73025]
[1776428087579,34.13,75714.02,56.6,0.39043,0.00015,29.73929]
[1776428091097,34.13,75714.39,56.6,0.39049,0.00015,29.74075]
[1776428096645,34.13,75710.66,56.6,0.38996,0.00015,29.72783]
[1776428096738,34.13,75710.66,56.6,0.38996,0.00015,29.72783]
[1776428096749,34.13,75710.66,56.6,0.38996,0.00015,29.72783]
[1776428096755,34.13,75710.66,56.6,0.38996,0.00015,29.72783]
[1776428101403,34.14,75709.78,56.6,0.38984,0.00015,29.72487]
[1776428106715,34.14,75702.61,56.6,0.3888,0.00014,29.69938]
[1776428107674,34.14,75702.61,56.6,0.3888,0.00014,29.69938]
[1776428107764,34.14,75702.61,56.6,0.3888,0.00014,29.69938]
[1776428113766,34.13,75702.07,56.6,0.38871,0.00014,29.69728]
[1776428118800,34.13,75705.05,56.6,0.38914,0.00014,29.70775]
[1776428121753,34.13,75707.28,56.6,0.38946,0.00015,29.7156]
[1776428122860,34.13,75708.78,56.6,0.38967,0.00015,29.72087]
[1776428127864,34.13,75701.05,56.6,0.38856,0.00014,29.69366]
[1776428129379,34.13,75701.05,56.6,0.38856,0.00014,29.69366]
[1776428129404,34.13,75701.05,56.6,0.38856,0.00014,29.69366]
[1776428129863,34.13,75700.71,56.6,0.38852,0.00014,29.69247]
[1776428130946,34.13,75700.52,56.6,0.38849,0.00014,29.69179]
[1776428130990,34.13,75692.06,56.6,0.38726,0.00014,29.66139]
[1776428132653,34.13,75692.06,56.6,0.38726,0.00014,29.66139]
[1776428133814,34.12,75682.91,56.6,0.38587,0.00014,29.62414]
[1776428141232,34.11,75682.61,56.6,0.3858,0.00014,29.62243]
[1776428141333,34.11,75682.62,56.6,0.3858,0.00014,29.62237]
[1776428143865,34.11,75681.03,56.6,0.38556,0.00014,29.61647]
[1776428145018,34.11,75681.15,56.6,0.38558,0.00014,29.61686]
[1776428151026,34.11,75683.85,56.6,0.38596,0.00014,29.62638]
[1776428156061,34.1,75682.25,56.6,0.38571,0.00014,29.62029]
[1776428161096,34.1,75682.08,56.6,0.38568,0.00014,29.61944]
[1776428163187,34.1,75683.14,56.6,0.38583,0.00014,29.62326]
[1776428166806,34.1,75693.95,56.6,0.38739,0.00014,29.66221]
[1776428172176,34.09,75701.19,56.6,0.38841,0.00015,29.68773]
[1776428177211,34.08,75703.51,56.6,0.38873,0.00015,29.6956]
[1776428178185,34.08,75703.51,56.6,0.38873,0.00015,29.6956]
[1776428178607,34.08,75703.51,56.6,0.38873,0.00015,29.6956]
[1776428178957,34.08,75705.41,56.6,0.389,0.00015,29.7022]
[1776428181430,34.08,75707.95,56.6,0.38936,0.00015,29.71114]
[1776428181553,34.08,75707.95,56.6,0.38936,0.00015,29.71114]
[1776428181636,34.08,75707.95,56.6,0.38936,0.00015,29.71114]
[1776428183656,34.08,75708.85,56.6,0.38948,0.00015,29.71415]
[1776428188215,34.08,75708.23,56.6,0.38939,0.00015,29.71176]
[1776428190302,34.07,75697.81,56.6,0.38787,0.00015,29.67442]
[1776428191702,34.07,75697.81,56.6,0.38787,0.00015,29.67442]
[1776428197354,34.07,75692.61,56.6,0.38709,0.00015,29.65239]
[1776428201144,34.06,75688.78,56.6,0.3865,0.00015,29.63778]
[1776428206417,34.06,75684.2,56.6,0.38582,0.00015,29.62082]
[1776428206811,34.06,75684.2,56.6,0.38582,0.00015,29.62082]
[1776428207050,34.06,75684.2,56.6,0.38582,0.00015,29.62082]
[1776428207845,34.06,75681.69,56.6,0.38546,0.00014,29.61159]
[1776428213469,34.05,75680.74,56.6,0.38531,0.00014,29.60789]
[1776428218506,34.05,75680.99,56.6,0.38534,0.00014,29.60864]
[1776428224549,34.05,75682.09,56.6,0.38549,0.00015,29.61246]
[1776428225804,34.05,75682.42,56.6,0.38553,0.00015,29.61363]
[1776428228223,34.05,75691.2,56.6,0.3868,0.00015,29.64555]
[1776428231992,34.05,75693.43,56.6,0.38712,0.00015,29.65341]
[1776428235287,34.04,75700.35,56.6,0.38812,0.00015,29.67818]
[1776428240663,34.04,75703.47,56.6,0.38855,0.00015,29.68894]
[1776428245698,34.03,75703.64,56.6,0.38856,0.00015,29.68911]
[1776428250732,34.03,75707.04,56.6,0.38903,0.00015,29.7009]
[1776428255768,34.02,75709.05,56.6,0.3893,0.00015,29.70473]
[1776428260803,34.02,75709.0,56.6,0.38927,0.00015,29.70415]
[1776428265838,34.01,75705.55,56.6,0.38875,0.00015,29.69143]
[1776428269232,34.01,75702.76,56.6,0.38834,0.00015,29.68129]
[1776428274901,34.01,75698.84,56.6,0.38775,0.00015,29.66674]
[1776428278876,34.0,75697.31,56.6,0.38752,0.00015,29.66105]
[1776428278883,34.0,75697.31,56.6,0.38752,0.00015,29.66105]
[1776428281799,34.0,75699.11,56.6,0.38777,0.00015,29.66743]
[1776428287394,34.0,75703.91,56.6,0.38847,0.00015,29.68455]
[1776428290835,34.0,75707.69,56.6,0.38901,0.00015,29.69804]
[1776428290917,34.0,75710.62,56.6,0.38944,0.00015,29.70847]
[1776428291008,34.0,75710.62,56.6,0.38944,0.00015,29.70847]
[1776428292748,34.0,75712.38,56.6,0.3897,0.00015,29.7147]
[1776428292758,34.0,75712.38,56.6,0.3897,0.00015,29.7147]
[1776428292816,34.0,75712.71,56.6,0.38974,0.00015,29.71583]
[1776428297786,34.0,75713.53,56.6,0.38987,0.00015,29.71903]
[1776428298717,34.0,75713.64,56.6,0.38989,0.00015,29.71942]
[1776428298753,34.0,75713.64,56.6,0.38989,0.00015,29.71942]
[1776428299287,34.0,75714.09,56.6,0.38996,0.00015,29.72109]
[1776428299312,34.0,75714.09,56.6,0.38996,0.00015,29.72109]
[1776428299417,34.0,75714.09,56.6,0.38996,0.00015,29.72109]
[1776428299556,34.0,75714.09,56.6,0.38996,0.00015,29.72109]
[1776428299664,34.0,75714.09,56.6,0.38996,0.00015,29.72109]
[1776428299680,34.0,75714.09,56.6,0.38996,0.00015,29.72109]
[1776428299772,34.0,75714.09,56.6,0.38996,0.00015,29.72109]
[1776428299894,34.0,75720.99,56.6,0.39097,0.00015,29.74553]
[1776428299940,34.0,75720.99,56.6,0.39097,0.00015,29.74553]
[1776428300704,34.0,75720.99,56.6,0.39097,0.00015,29.74553]
[1776428300728,34.01,75736.37,56.6,0.39324,0.00015,29.79973]
[1776428301775,34.01,75736.37,56.6,0.39324,0.00015,29.79973]
[1776428301855,34.02,75744.0,56.6,0.39437,0.00015,29.82636]
[1776428302006,34.02,75744.0,56.6,0.39437,0.00015,29.82636]
[1776428303004,34.02,75745.4,56.6,0.39457,0.00015,29.83115]
[1776428303442,34.02,75745.4,56.6,0.39457,0.00015,29.83115]
[1776428303446,34.02,75745.4,56.6,0.39457,0.00015,29.83115]
[1776428304704,34.02,75745.95,56.6,0.39465,0.00015,29.83304]
[1776428305994,34.02,75749.57,56.6,0.39518,0.00015,29.84539]
[1776428308150,34.02,75746.67,56.6,0.39476,0.00015,29.83551]
[1776428308537,34.02,75746.67,56.6,0.39476,0.00015,29.83551]
[1776428308594,34.02,75746.67,56.6,0.39476,0.00015,29.83551]
[1776428310153,34.02,75735.1,56.6,0.39307,0.00015,29.79576]
[1776428310926,34.02,75735.1,56.6,0.39307,0.00015,29.79576]
[1776428314738,34.02,75737.3,56.6,0.39339,0.00015,29.80051]
[1776428315546,34.02,75736.26,56.6,0.39324,0.00015,29.79697]
[1776428317202,34.02,75747.79,56.6,0.39492,0.00015,29.83658]
[1776428319236,34.02,75745.44,56.6,0.39458,0.00015,29.82856]
[1776428319767,34.02,75745.44,56.6,0.39458,0.00015,29.82856]
[1776428323495,34.02,75743.09,56.6,0.39424,0.00015,29.82055]
[1776428323562,34.02,75743.09,56.6,0.39424,0.00015,29.82055]
[1776428324650,34.02,75741.79,56.6,0.39405,0.00015,29.8161]
[1776428324703,34.02,75741.79,56.6,0.39405,0.00015,29.8161]
[1776428324716,34.02,75741.79,56.6,0.39405,0.00015,29.8161]
[1776428325550,34.02,75743.0,56.6,0.39422,0.00015,29.82027]
[1776428325560,34.02,75743.0,56.6,0.39422,0.00015,29.82027]
[1776428328794,34.02,75744.88,56.6,0.3945,0.00015,29.82674]
[1776428329783,34.02,75746.22,56.6,0.3947,0.00015,29.83134]
[1776428335330,34.02,75743.99,56.6,0.39437,0.00015,29.82376]
[1776428337208,34.02,75744.58,56.6,0.39446,0.00015,29.82579]
[1776428340366,34.02,75744.78,56.6,0.39449,0.00015,29.8265]
[1776428344758,34.02,75745.53,56.6,0.3946,0.00015,29.82912]
[1776428344766,34.02,75745.53,56.6,0.3946,0.00015,29.82912]
[1776428344773,34.02,75745.53,56.6,0.3946,0.00015,29.82912]
[1776428344827,34.02,75746.61,56.6,0.39476,0.00015,29.83282]
[1776428346771,34.02,75746.65,56.6,0.39477,0.00015,29.83296]
[1776428347061,34.05,75747.03,56.6,0.39491,0.00015,29.83612]
[1776428347234,34.05,75747.03,56.6,0.39491,0.00015,29.83612]
[1776428352450,34.11,75746.12,56.6,0.39498,0.00015,29.8372]
[1776428356999,34.16,75743.61,56.6,0.39477,0.00015,29.83188]
[1776428357485,34.17,75747.2,56.6,0.39533,0.00015,29.84486]
[1776428358054,34.17,75747.2,56.6,0.39533,0.00015,29.84486]
[1776428358259,34.17,75747.2,56.6,0.39533,0.00015,29.84486]
[1776428358492,34.19,75749.53,56.6,0.39575,0.00015,29.8543]
[1776428360919,34.21,75749.43,56.6,0.3958,0.00015,29.85521]
[1776428364011,34.23,75749.18,56.6,0.39585,0.00015,29.85617]
[1776428369569,34.28,75749.56,56.6,0.39607,0.00015,29.86083]
[1776428373996,34.31,75749.23,56.6,0.39611,0.00014,29.85887]
[1776428379641,34.36,75747.27,56.6,0.39598,0.00014,29.85535]
[1776428384676,34.38,75748.26,56.6,0.39621,0.00014,29.86048]
[1776428386493,34.39,75748.71,56.6,0.39629,0.00014,29.86241]
[1776428386518,34.39,75748.71,56.6,0.39629,0.00014,29.86241]
[1776428386532,34.39,75748.71,56.6,0.39629,0.00014,29.86241]
[1776428386567,34.39,75748.71,56.6,0.39629,0.00014,29.86241]
[1776428386690,34.4,75750.93,56.6,0.39664,0.00014,29.87022]
[1776428391004,34.45,75752.94,56.6,0.3971,0.00014,29.88049]
[1776428391725,34.45,75750.4,56.6,0.39674,0.00014,29.87217]
[1776428392900,34.45,75750.4,56.6,0.39674,0.00014,29.87217]
[1776428392940,34.46,75749.34,56.6,0.3966,0.00014,29.86893]
[1776428394165,34.46,75748.94,56.6,0.39655,0.00014,29.8676]
[1776428394190,34.46,75748.94,56.6,0.39655,0.00014,29.8676]
[1776428398308,34.52,75749.02,56.6,0.39677,0.00014,29.87223]
[1776428398672,34.52,75749.02,56.6,0.39677,0.00014,29.87223]
[1776428398676,34.52,75749.02,56.6,0.39677,0.00014,29.87223]
[1776428400375,34.52,75745.97,56.6,0.39634,0.00014,29.86231]
[1776428405823,34.53,75746.91,56.6,0.39651,0.00014,29.86608]
[1776428407271,34.53,75746.87,56.6,0.39651,0.00014,29.86606]
[1776428407837,34.54,75744.13,56.6,0.39612,0.00014,29.85705]
[1776428408304,34.54,75744.13,56.6,0.39612,0.00014,29.85705]
[1776428409738,34.54,75740.57,56.6,0.39561,0.00014,29.84519]
[1776428414887,34.57,75737.28,56.6,0.39525,0.00014,29.83646]
[1776428417395,34.58,75737.19,56.6,0.39525,0.00014,29.83656]
[1776428419632,34.58,75738.69,56.6,0.39547,0.00014,29.84165]
[1776428419922,34.58,75739.39,56.6,0.39558,0.00014,29.84411]
[1776428420286,34.58,75739.39,56.6,0.39558,0.00014,29.84411]
[1776428421905,34.58,75739.47,56.6,0.3956,0.00014,29.8445]
[1776428421936,34.58,75741.04,56.6,0.39583,0.00014,29.84986]
[1776428422934,34.58,75741.04,56.6,0.39583,0.00014,29.84986]
[1776428422943,34.58,75740.82,56.6,0.3958,0.00014,29.84915]
[1776428424821,34.58,75744.05,56.6,0.39627,0.00014,29.86002]
[1776428429991,34.59,75749.48,56.6,0.39708,0.00014,29.87861]
[1776428435027,34.6,75750.02,56.6,0.39717,0.00014,29.87794]
[1776428439681,34.6,75750.35,56.6,0.39723,0.00014,29.8793]
[1776428439703,34.6,75750.35,56.6,0.39723,0.00014,29.8793]
[1776428440376,34.61,75750.14,56.6,0.3972,0.00014,29.8787]
[1776428447111,34.62,75754.97,56.6,0.39793,0.00014,29.89523]
[1776428449338,34.62,75752.48,56.6,0.39758,0.00014,29.88714]
[1776428449338,34.62,75752.48,56.6,0.39758,0.00014,29.88714]
[1776428449819,34.62,75752.48,56.6,0.39758,0.00014,29.88714]
[1776428450734,34.62,75751.94,56.6,0.3975,0.00014,29.88544]
[1776428450786,34.62,75751.94,56.6,0.3975,0.00014,29.88544]
[1776428450942,34.62,75751.94,56.6,0.3975,0.00014,29.88544]
[1776428450798,34.62,75757.54,56.6,0.39831,0.00014,29.90389]
[1776428451080,34.62,75757.54,56.6,0.39831,0.00014,29.90389]
[1776428451082,34.62,75757.54,56.6,0.39831,0.00014,29.90389]
[1776428451110,34.62,75757.54,56.6,0.39831,0.00014,29.90389]
[1776428451115,34.62,75757.54,56.6,0.39831,0.00014,29.90389]
[1776428451295,34.62,75757.54,56.6,0.39831,0.00014,29.90389]
[1776428451433,34.62,75772.5,56.6,0.40047,0.00014,29.95234]
[1776428452962,34.66,75775.15,56.6,0.40098,0.00014,29.96338]
[1776428454686,34.66,75773.6,56.6,0.40076,0.00014,29.95842]
[1776428455315,34.66,75773.18,56.6,0.4007,0.00014,29.95718]
[1776428455409,34.66,75769.03,56.6,0.40011,0.00014,29.94397]
[1776428457180,34.67,75761.17,56.6,0.39901,0.00014,29.91919]
[1776428463223,34.72,75764.21,56.6,0.39959,0.00014,29.9318]
[1776428468296,34.72,75762.94,56.6,0.39941,0.00014,29.92789]
[1776428472653,34.75,75754.73,56.6,0.39833,0.00014,29.90308]
[1776428474299,34.76,75763.14,56.6,0.39957,0.00014,29.93099]
[1776428479335,34.76,75762.24,56.6,0.39945,0.00014,29.92829]
[1776428484372,34.76,75755.16,56.6,0.39845,0.00014,29.9056]
[1776428488325,34.77,75755.12,56.6,0.39844,0.00014,29.90552]
[1776428488628,34.77,75755.12,56.6,0.39844,0.00014,29.90552]
[1776428490633,34.77,75755.09,56.6,0.39845,0.00014,29.90559]
[1776428492440,34.77,75755.39,56.6,0.39849,0.00014,29.90379]
[1776428494488,34.77,75756.17,56.6,0.3986,0.00014,29.90638]
[1776428495682,34.77,75756.17,56.6,0.39861,0.00014,29.90647]
[1776428496033,34.77,75756.17,56.6,0.39861,0.00014,29.90647]
[1776428496656,34.77,75756.17,56.6,0.39861,0.00014,29.90652]
[1776428497519,34.77,75753.28,56.6,0.3982,0.00014,29.89717]
[1776428499714,34.79,75746.64,56.6,0.39728,0.00014,29.87618]
[1776428499784,34.79,75746.64,56.6,0.39728,0.00014,29.87618]
[1776428499846,34.79,75746.64,56.6,0.39728,0.00014,29.87618]
[1776428500166,34.79,75746.6,56.6,0.39731,0.00014,29.8767]
[1776428500946,34.79,75746.6,56.6,0.39731,0.00014,29.8767]
[1776428501045,34.79,75746.6,56.6,0.39731,0.00014,29.8767]
[1776428501052,34.79,75746.6,56.6,0.39731,0.00014,29.8767]
[1776428501552,34.81,75748.89,56.6,0.3977,0.00014,29.88544]
[1776428501670,34.81,75748.89,56.6,0.3977,0.00014,29.88544]
[1776428504127,34.82,75759.93,56.6,0.39928,0.00014,29.92138]
[1776428504179,34.82,75759.93,56.6,0.39928,0.00014,29.92138]
[1776428506461,34.82,75764.53,56.6,0.39994,0.00014,29.93625]
[1776428506526,34.82,75766.15,56.6,0.40018,0.00014,29.94147]
[1776428511560,34.82,75771.88,56.6,0.40101,0.00014,29.96]
[1776428516596,34.82,75763.83,56.6,0.39987,0.00014,29.93453]
[1776428521631,34.87,75763.67,56.6,0.39999,0.00014,29.93689]
[1776428526666,34.91,75759.34,56.6,0.39952,0.00014,29.92574]
[1776428531128,34.95,75758.86,56.6,0.39956,0.00014,29.92644]
[1776428531142,34.95,75758.86,56.6,0.39956,0.00014,29.92644]
[1776428531392,34.95,75758.86,56.6,0.39956,0.00014,29.92644]
[1776428531395,34.95,75758.86,56.6,0.39956,0.00014,29.92644]
[1776428531701,34.96,75753.37,56.6,0.39881,0.00014,29.90934]
[1776428532708,34.96,75745.57,56.6,0.3977,0.00014,29.88409]
[1776428534255,34.96,75742.55,56.6,0.39727,0.00014,29.87429]
[1776428534505,34.96,75742.55,56.6,0.39727,0.00014,29.87429]
[1776428539757,34.96,75739.37,56.6,0.39683,0.00014,29.86422]
[1776428544793,35.0,75740.34,56.6,0.39707,0.00014,29.86948]
[1776428546125,35.0,75739.97,56.6,0.39704,0.00014,29.86874]
[1776428546431,35.0,75739.97,56.6,0.39704,0.00014,29.86874]
[1776428551844,35.01,75727.52,56.6,0.3953,0.00014,29.82562]
[1776428556880,35.02,75731.02,56.6,0.39582,0.00014,29.83755]
[1776428561913,35.04,75725.21,56.6,0.39506,0.00014,29.81978]
[1776428566949,35.05,75724.88,56.6,0.39503,0.00014,29.81903]
[1776428571984,35.05,75726.17,56.6,0.39523,0.00014,29.82365]
[1776428577019,35.06,75725.88,56.6,0.39521,0.00014,29.82309]
[1776428581824,35.06,75725.99,56.6,0.39524,0.00014,29.82372]
[1776428581861,35.06,75725.99,56.6,0.39524,0.00014,29.82372]
[1776428582057,35.06,75724.64,56.6,0.39505,0.00014,29.81925]
[1776428587092,35.06,75722.95,56.6,0.3948,0.00014,29.81355]
[1776428592127,35.06,75721.84,56.6,0.39464,0.00014,29.80978]
[1776428593447,35.06,75722.45,56.6,0.39473,0.00014,29.8118]
[1776428594143,35.06,75726.2,56.6,0.39526,0.00014,29.82431]
[1776428594289,35.06,75726.2,56.6,0.39526,0.00014,29.82431]
[1776428600894,35.06,75730.55,56.6,0.3959,0.00014,29.83897]
[1776428606228,35.07,75729.77,56.6,0.3958,0.00014,29.83677]
[1776428611985,35.1,75730.08,56.6,0.39594,0.00014,29.83973]
[1776428617305,35.14,75720.16,56.6,0.39466,0.00014,29.8068]
[1776428619619,35.14,75719.67,56.6,0.3946,0.00014,29.80524]
[1776428619651,35.14,75719.67,56.6,0.3946,0.00014,29.80524]
[1776428619692,35.14,75719.67,56.6,0.3946,0.00014,29.80524]
[1776428619718,35.14,75719.67,56.6,0.3946,0.00014,29.80524]
[1776428619749,35.14,75719.67,56.6,0.3946,0.00014,29.80524]
[1776428619916,35.14,75719.67,56.6,0.3946,0.00014,29.80524]
[1776428619950,35.14,75719.67,56.6,0.3946,0.00014,29.80524]
[1776428620048,35.14,75719.4,56.6,0.39456,0.00014,29.8044]
[1776428620379,35.14,75719.4,56.6,0.39456,0.00014,29.8044]
[1776428620964,35.14,75719.4,56.6,0.39456,0.00014,29.8044]
[1776428621028,35.14,75719.4,56.6,0.39456,0.00014,29.8044]
[1776428621031,35.14,75719.4,56.6,0.39456,0.00014,29.8044]
[1776428621032,35.14,75709.91,56.6,0.39322,0.00014,29.77267]
[1776428621733,35.14,75709.91,56.6,0.39322,0.00014,29.77267]
[1776428624062,35.14,75715.6,56.6,0.39402,0.00014,29.7917]
[1776428624157,35.14,75717.67,56.6,0.39431,0.00014,29.7986]
[1776428624333,35.14,75717.67,56.6,0.39431,0.00014,29.7986]
[1776428625033,35.14,75717.67,56.6,0.39431,0.00014,29.7986]
[1776428630284,35.14,75726.99,56.6,0.39564,0.00014,29.8297]
[1776428630300,35.14,75726.99,56.6,0.39564,0.00014,29.8297]
[1776428630349,35.14,75726.99,56.6,0.39564,0.00014,29.8297]
[1776428630681,35.14,75726.99,56.6,0.39564,0.00014,29.8297]
[1776428631248,35.14,75721.59,56.6,0.39488,0.00014,29.81191]
[1776428631403,35.15,75716.81,56.6,0.39421,0.00014,29.79608]
[1776428635293,35.14,75709.89,56.6,0.39322,0.00014,29.77269]
[1776428635328,35.14,75709.89,56.6,0.39322,0.00014,29.77269]
[1776428640685,35.14,75708.41,56.6,0.39301,0.00014,29.76773]
[1776428640705,35.14,75708.41,56.6,0.39301,0.00014,29.76773]
[1776428640712,35.14,75708.41,56.6,0.39301,0.00014,29.76773]
[1776428641561,35.14,75708.33,56.6,0.393,0.00014,29.76746]
[1776428641721,35.14,75712.17,56.6,0.39354,0.00014,29.78036]
[1776428642998,35.14,75712.17,56.6,0.39354,0.00014,29.78036]
[1776428643006,35.14,75712.17,56.6,0.39354,0.00014,29.78036]
[1776428643049,35.14,75712.17,56.6,0.39354,0.00014,29.78036]
[1776428643102,35.14,75712.17,56.6,0.39354,0.00014,29.78036]
[1776428643189,35.14,75712.17,56.6,0.39354,0.00014,29.78036]
[1776428643141,35.15,75713.21,56.6,0.39373,0.00014,29.78466]
[1776428643477,35.15,75713.21,56.6,0.39373,0.00014,29.78466]
[1776428643524,35.15,75713.21,56.6,0.39373,0.00014,29.78466]
[1776428643537,35.17,75709.93,56.6,0.3933,0.00014,29.77447]
[1776428644961,35.17,75709.93,56.6,0.3933,0.00014,29.77447]
[1776428644980,35.17,75709.93,56.6,0.3933,0.00014,29.77447]
[1776428648076,35.18,75716.44,56.6,0.39427,0.00014,29.79719]
[1776428648086,35.18,75716.44,56.6,0.39427,0.00014,29.79719]
[1776428648177,35.18,75717.14,56.6,0.39437,0.00014,29.79965]
[1776428649529,35.18,75709.23,56.6,0.39326,0.00014,29.7733]
[1776428650861,35.18,75709.23,56.6,0.39326,0.00014,29.7733]
[1776428651213,35.18,75708.08,56.6,0.3931,0.00014,29.76951]
[1776428654100,35.2,75712.07,56.6,0.39371,0.00014,29.7838]
[1776428654152,35.2,75713.29,56.6,0.39389,0.00014,29.78801]
[1776428655832,35.2,75708.89,56.6,0.39327,0.00014,29.77337]
[1776428661613,35.22,75706.67,56.6,0.39304,0.00014,29.76773]
[1776428664599,35.23,75706.82,56.6,0.39307,0.00014,29.76837]
[1776428669902,35.25,75709.86,56.6,0.39358,0.00014,29.78014]
[1776428669937,35.25,75709.86,56.6,0.39358,0.00014,29.78014]
[1776428670106,35.26,75710.66,56.6,0.39372,0.00014,29.78342]
[1776428670597,35.26,75710.66,56.6,0.39372,0.00014,29.78342]
[1776428672889,35.26,75720.13,56.6,0.39505,0.00014,29.81204]
[1776428674324,35.26,75721.29,56.6,0.39522,0.00014,29.81597]
[1776428678812,35.26,75731.21,56.6,0.39662,0.00014,29.84864]
[1776428678939,35.26,75731.21,56.6,0.39662,0.00014,29.84864]
[1776428679710,35.26,75731.77,56.6,0.39671,0.00014,29.8505]
[1776428679740,35.27,75742.48,56.6,0.39823,0.00014,29.88546]
[1776428680982,35.27,75742.48,56.6,0.39823,0.00014,29.88546]
[1776428681047,35.27,75742.48,56.6,0.39823,0.00014,29.88546]
[1776428681061,35.27,75742.48,56.6,0.39823,0.00014,29.88546]
[1776428681165,35.27,75742.48,56.6,0.39823,0.00014,29.88546]
[1776428681286,35.27,75745.58,56.6,0.39867,0.00014,29.89542]
[1776428681575,35.27,75745.58,56.6,0.39867,0.00014,29.89542]
[1776428681710,35.27,75745.58,56.6,0.39867,0.00014,29.89542]
[1776428681748,35.27,75745.58,56.6,0.39867,0.00014,29.89542]
[1776428681799,35.27,75745.58,56.6,0.39867,0.00014,29.89542]
[1776428681913,35.27,75745.58,56.6,0.39867,0.00014,29.89542]
[1776428681968,35.27,75745.58,56.6,0.39867,0.00014,29.89542]
[1776428682090,35.27,75745.58,56.6,0.39867,0.00014,29.89542]
[1776428682192,35.27,75763.5,56.6,0.40121,0.00014,29.95227]
[1776428682523,35.27,75763.5,56.6,0.40121,0.00014,29.95227]
[1776428682636,35.27,75763.5,56.6,0.40121,0.00014,29.95227]
[1776428682886,35.27,75763.5,56.6,0.40121,0.00014,29.95227]
[1776428682896,35.27,75763.5,56.6,0.40121,0.00014,29.95227]
[1776428683256,35.27,75763.5,56.6,0.40121,0.00014,29.95227]
[1776428683125,35.27,75790.85,56.6,0.40508,0.00014,30.03669]
[1776428683331,35.27,75790.85,56.6,0.40508,0.00014,30.03669]
[1776428683727,35.27,75790.85,56.6,0.40508,0.00014,30.03669]
[1776428683957,35.27,75790.85,56.6,0.40508,0.00014,30.03669]
[1776428684113,35.27,75790.85,56.6,0.40508,0.00014,30.03669]
[1776428684240,35.27,75790.85,56.6,0.40508,0.00014,30.03669]
[1776428684124,35.27,75788.1,56.6,0.40469,0.00014,30.02826]
[1776428684870,35.27,75788.1,56.6,0.40469,0.00014,30.02826]
[1776428684972,35.27,75767.44,56.6,0.40175,0.00014,29.96445]
[1776428686032,35.27,75767.44,56.6,0.40175,0.00014,29.96445]
[1776428686131,35.27,75762.44,56.6,0.40105,0.00014,29.94876]
[1776428688928,35.27,75768.38,56.6,0.40188,0.00014,29.96732]
[1776428688935,35.27,75768.38,56.6,0.40188,0.00014,29.96732]
[1776428689135,35.27,75765.75,56.6,0.40151,0.00014,29.95907]
[1776428689315,35.27,75765.75,56.6,0.40151,0.00014,29.95907]
[1776428690980,35.27,75764.14,56.6,0.40128,0.00014,29.95405]
[1776428691468,35.27,75763.53,56.6,0.4012,0.00014,29.95216]
[1776428691912,35.27,75763.53,56.6,0.4012,0.00014,29.95216]
[1776428692568,35.27,75766.24,56.6,0.40158,0.00014,29.96069]
[1776428692911,35.27,75766.24,56.6,0.40158,0.00014,29.96069]
[1776428694355,35.27,75776.06,56.6,0.40298,0.00014,29.99127]
[1776428694499,35.27,75776.06,56.6,0.40298,0.00014,29.99127]
[1776428694507,35.27,75776.06,56.6,0.40298,0.00014,29.99127]
[1776428694556,35.27,75776.06,56.6,0.40298,0.00014,29.99127]
[1776428695310,35.27,75776.06,56.6,0.40298,0.00014,29.99127]
[1776428696249,35.27,75782.27,56.6,0.40386,0.00014,30.01041]
[1776428696806,35.27,75787.01,56.6,0.40453,0.00014,30.02492]
[1776428696819,35.27,75787.01,56.6,0.40453,0.00014,30.02492]
[1776428697354,35.27,75787.01,56.6,0.40453,0.00014,30.02492]
[1776428697113,35.27,75795.57,56.6,0.40574,0.00014,30.05089]
[1776428697407,35.27,75795.57,56.6,0.40574,0.00014,30.05089]
[1776428697409,35.27,75795.57,56.6,0.40574,0.00014,30.05089]
[1776428697441,35.27,75795.57,56.6,0.40574,0.00014,30.05089]
[1776428697597,35.27,75795.57,56.6,0.40574,0.00014,30.05089]
[1776428697794,35.27,75795.57,56.6,0.40574,0.00014,30.05089]
[1776428697798,35.27,75795.57,56.6,0.40574,0.00014,30.05089]
[1776428697878,35.27,75795.57,56.6,0.40574,0.00014,30.05089]
[1776428698230,35.27,75795.57,56.6,0.40574,0.00014,30.05089]
[1776428698312,35.27,75795.57,56.6,0.40574,0.00014,30.05089]
[1776428698310,35.27,75809.88,56.6,0.40777,0.00014,30.09371]
[1776428698396,35.27,75809.88,56.6,0.40777,0.00014,30.09371]
[1776428698765,35.27,75809.88,56.6,0.40777,0.00014,30.09371]
[1776428699221,35.27,75809.88,56.6,0.40777,0.00014,30.09371]
[1776428699257,35.27,75809.88,56.6,0.40777,0.00014,30.09371]
[1776428699271,35.27,75809.88,56.6,0.40777,0.00014,30.09371]
[1776428699245,35.27,75814.51,56.6,0.40844,0.00014,30.10749]
[1776428699797,35.27,75814.51,56.6,0.40844,0.00014,30.10749]
[1776428700471,35.27,75808.85,56.6,0.40763,0.00014,30.09075]
[1776428700565,35.27,75808.85,56.6,0.40763,0.00014,30.09075]
[1776428701271,35.27,75808.85,56.6,0.40763,0.00014,30.09075]
[1776428701282,35.27,75808.85,56.6,0.40763,0.00014,30.09075]
[1776428701966,35.27,75803.74,56.6,0.40691,0.00014,30.07553]
[1776428702059,35.27,75799.87,56.6,0.40636,0.00014,30.06394]
[1776428702810,35.27,75799.87,56.6,0.40636,0.00014,30.06394]
[1776428702812,35.27,75799.87,56.6,0.40636,0.00014,30.06394]
[1776428702971,35.27,75801.59,56.6,0.4066,0.00014,30.06909]
[1776428704527,35.27,75805.11,56.6,0.40711,0.00014,30.07967]
[1776428704723,35.27,75805.11,56.6,0.40711,0.00014,30.07967]
[1776428705293,35.27,75805.11,56.6,0.40711,0.00014,30.07967]
[1776428705313,35.27,75805.11,56.6,0.40711,0.00014,30.07967]
[1776428705316,35.27,75813.76,56.6,0.40834,0.00014,30.10543]
[1776428705559,35.27,75813.76,56.6,0.40834,0.00014,30.10543]
[1776428705885,35.27,75813.76,56.6,0.40834,0.00014,30.10543]
[1776428706057,35.27,75813.76,56.6,0.40834,0.00014,30.10543]
[1776428706132,35.27,75813.76,56.6,0.40834,0.00014,30.10543]
[1776428706233,35.27,75810.63,56.6,0.4079,0.00014,30.09618]
[1776428710615,35.27,75806.91,56.6,0.40736,0.00014,30.08501]
[1776428711007,35.27,75806.91,56.6,0.40736,0.00014,30.08501]
[1776428711030,35.27,75793.61,56.6,0.40547,0.00014,30.04506]
[1776428711446,35.27,75793.61,56.6,0.40547,0.00014,30.04506]
[1776428711997,35.27,75781.15,56.6,0.4037,0.00014,30.00705]
[1776428712986,35.27,75781.15,56.6,0.4037,0.00014,30.00705]
[1776428713104,35.27,75781.15,56.6,0.4037,0.00014,30.00705]
[1776428713301,35.27,75781.15,56.6,0.4037,0.00014,30.00705]
[1776428714074,35.27,75782.91,56.6,0.40395,0.00014,30.01245]
[1776428714092,35.27,75791.63,56.6,0.40519,0.00014,30.03905]
[1776428714490,35.27,75791.63,56.6,0.40519,0.00014,30.03905]
[1776428714937,35.27,75791.63,56.6,0.40519,0.00014,30.03905]
[1776428715165,35.27,75791.63,56.6,0.40519,0.00014,30.03905]
[1776428715323,35.27,75791.63,56.6,0.40519,0.00014,30.03905]
[1776428715335,35.27,75809.21,56.6,0.40769,0.00014,30.09183]
[1776428715593,35.27,75809.21,56.6,0.40769,0.00014,30.09183]
[1776428715914,35.27,75809.21,56.6,0.40769,0.00014,30.09183]
[1776428715918,35.27,75809.21,56.6,0.40769,0.00014,30.09183]
[1776428716511,35.27,75811.32,56.6,0.40799,0.00014,30.09808]
[1776428716598,35.27,75811.32,56.6,0.40799,0.00014,30.09808]
[1776428722070,35.28,75815.43,56.6,0.40859,0.00014,30.1105]
[1776428724027,35.28,75816.37,56.6,0.40872,0.00014,30.11331]
[1776428725934,35.28,75814.97,56.6,0.40853,0.00014,30.10926]
[1776428727274,35.28,75827.8,56.6,0.41035,0.00014,30.1468]
[1776428727764,35.28,75827.8,56.6,0.41035,0.00014,30.1468]
[1776428728109,35.28,75827.8,56.6,0.41035,0.00014,30.1468]
[1776428728641,35.28,75828.64,56.6,0.41047,0.00014,30.14926]
[1776428729970,35.28,75829.04,56.6,0.41053,0.00014,30.15044]
[1776428730447,35.28,75828.79,56.6,0.4105,0.00014,30.14975]
[1776428732155,35.28,75828.1,56.6,0.41039,0.00014,30.14485]
[1776428732212,35.28,75828.1,56.6,0.41039,0.00014,30.14485]
[1776428733069,35.28,75827.63,56.6,0.41033,0.00014,30.14352]
[1776428733130,35.28,75827.63,56.6,0.41033,0.00014,30.14352]
[1776428733240,35.28,75833.89,56.6,0.41122,0.00014,30.16158]
[1776428733960,35.28,75833.89,56.6,0.41122,0.00014,30.16158]
[1776428733972,35.28,75833.89,56.6,0.41122,0.00014,30.16158]
[1776428734155,35.28,75837.37,56.6,0.41171,0.00014,30.17157]
[1776428735656,35.28,75837.5,56.6,0.41173,0.00014,30.17195]
[1776428735689,35.28,75837.5,56.6,0.41173,0.00014,30.17195]
[1776428735702,35.28,75837.5,56.6,0.41173,0.00014,30.17195]
[1776428735937,35.28,75837.5,56.6,0.41173,0.00014,30.17195]
[1776428736060,35.28,75837.5,56.6,0.41173,0.00014,30.17195]
[1776428736120,35.28,75837.5,56.6,0.41173,0.00014,30.17195]
[1776428736126,35.28,75837.5,56.6,0.41173,0.00014,30.17195]
[1776428736273,35.28,75837.5,56.6,0.41173,0.00014,30.17195]
[1776428736329,35.28,75837.5,56.6,0.41173,0.00014,30.17195]
[1776428736362,35.28,75837.5,56.6,0.41173,0.00014,30.17195]
[1776428736295,35.28,75848.01,56.6,0.41323,0.00014,30.20184]
[1776428737005,35.28,75848.01,56.6,0.41323,0.00014,30.20184]
[1776428737176,35.3,75857.98,56.6,0.41469,0.00014,30.23032]
[1776428737607,35.3,75857.98,56.6,0.41469,0.00014,30.23032]
[1776428737963,35.3,75857.98,56.6,0.41469,0.00014,30.23032]
[1776428738559,35.3,75858.45,56.6,0.41475,0.00014,30.23167]
[1776428739670,35.3,75858.22,56.6,0.41472,0.00014,30.23106]
[1776428740400,35.3,75860.69,56.6,0.41509,0.00014,30.23819]
[1776428740519,35.3,75860.69,56.6,0.41509,0.00014,30.23819]
[1776428741727,35.31,75866.18,56.6,0.41589,0.00014,30.25361]
[1776428741848,35.31,75866.18,56.6,0.41589,0.00014,30.25361]
[1776428742852,35.31,75873.08,56.6,0.41689,0.00014,30.2727]
[1776428743219,35.32,75882.07,56.6,0.41818,0.00014,30.29714]
[1776428744212,35.32,75882.07,56.6,0.41818,0.00014,30.29714]
[1776428744291,35.32,75882.07,56.6,0.41818,0.00014,30.29714]
[1776428744798,35.32,75885.35,56.6,0.41865,0.00014,30.306]
[1776428745044,35.32,75885.35,56.6,0.41865,0.00014,30.306]
[1776428745681,35.32,75885.44,56.6,0.41867,0.00014,30.30624]
[1776428746681,35.32,75890.57,56.6,0.4194,0.00014,30.31988]
[1776428746689,35.32,75890.57,56.6,0.4194,0.00014,30.31988]
[1776428747224,35.32,75890.57,56.6,0.4194,0.00014,30.31988]
[1776428747252,35.32,75900.33,56.6,0.42079,0.00014,30.34556]
[1776428747669,35.32,75900.33,56.6,0.42079,0.00014,30.34556]
[1776428747708,35.32,75900.33,56.6,0.42079,0.00014,30.34556]
[1776428747824,35.32,75900.33,56.6,0.42079,0.00014,30.34556]
[1776428747976,35.32,75900.33,56.6,0.42079,0.00014,30.34556]
[1776428748113,35.32,75900.33,56.6,0.42079,0.00014,30.34556]
[1776428748222,35.32,75900.33,56.6,0.42079,0.00014,30.34556]
[1776428748307,35.32,75900.33,56.6,0.42079,0.00014,30.34556]
[1776428748322,35.32,75900.33,56.6,0.42079,0.00014,30.34556]
[1776428748341,35.32,75900.33,56.6,0.42079,0.00014,30.34556]
[1776428748324,35.32,75938.96,56.6,0.42631,0.00014,30.44365]
[1776428748798,35.32,75938.96,56.6,0.42631,0.00014,30.44365]
[1776428748872,35.32,75938.96,56.6,0.42631,0.00014,30.44365]
[1776428749123,35.32,75938.96,56.6,0.42631,0.00014,30.44365]
[1776428749290,35.32,75938.96,56.6,0.42631,0.00014,30.44365]
[1776428749312,35.32,75976.72,56.6,0.43172,0.00014,30.53392]
[1776428749584,35.32,75976.72,56.6,0.43172,0.00014,30.53392]
[1776428750327,35.32,75976.72,56.6,0.43172,0.00014,30.53392]
[1776428750380,35.32,75969.64,56.6,0.4307,0.00014,30.51735]
[1776428750473,35.32,75969.64,56.6,0.4307,0.00014,30.51735]
[1776428751250,35.32,75969.64,56.6,0.4307,0.00014,30.51735]
[1776428751326,35.32,75969.64,56.6,0.4307,0.00014,30.51735]
[1776428751364,35.32,75969.64,56.6,0.4307,0.00014,30.51735]
[1776428751373,35.31,75965.42,56.6,0.43006,0.00014,30.50703]
[1776428751991,35.31,75965.42,56.6,0.43006,0.00014,30.50703]
[1776428752001,35.31,75965.42,56.6,0.43006,0.00014,30.50703]
[1776428752015,35.31,75965.42,56.6,0.43006,0.00014,30.50703]
[1776428752303,35.31,75968.52,56.6,0.43051,0.00014,30.51434]
[1776428753484,35.31,75973.91,56.6,0.43128,0.00014,30.52696]
[1776428754366,35.31,75973.91,56.6,0.43128,0.00014,30.52696]
[1776428754441,35.31,75978.7,56.6,0.43197,0.00014,30.53808]
[1776428754580,35.31,75978.7,56.6,0.43197,0.00014,30.53808]
[1776428754619,35.31,75978.7,56.6,0.43197,0.00014,30.53808]
[1776428754664,35.31,75978.7,56.6,0.43197,0.00014,30.53808]
[1776428754725,35.31,75978.7,56.6,0.43197,0.00014,30.53808]
[1776428755327,35.31,75978.7,56.6,0.43197,0.00014,30.53808]
[1776428755353,35.31,75991.57,56.6,0.43381,0.00014,30.56749]
[1776428755540,35.31,75991.57,56.6,0.43381,0.00014,30.56749]
[1776428755550,35.31,75991.57,56.6,0.43381,0.00014,30.56749]
[1776428755884,35.31,75991.57,56.6,0.43381,0.00014,30.56749]
[1776428756000,35.31,75991.57,56.6,0.43381,0.00014,30.56749]
[1776428756041,35.31,75991.57,56.6,0.43381,0.00014,30.56749]
[1776428756360,35.31,75998.79,56.6,0.43485,0.00014,30.58376]
[1776428756445,35.31,75998.79,56.6,0.43485,0.00014,30.58376]
[1776428756472,35.31,75998.79,56.6,0.43485,0.00014,30.58376]
[1776428757367,35.31,75997.75,56.6,0.43471,0.00014,30.58146]
[1776428757588,35.31,75997.75,56.6,0.43471,0.00014,30.58146]
[1776428757956,35.31,75997.75,56.6,0.43471,0.00014,30.58146]
[1776428758306,35.31,75997.75,56.6,0.43471,0.00014,30.58146]
[1776428758759,35.32,75994.19,56.6,0.43421,0.00014,30.57367]
[1776428758787,35.32,75994.19,56.6,0.43421,0.00014,30.57367]
[1776428759383,35.31,75987.27,56.6,0.43321,0.00014,30.55788]
[1776428759538,35.31,75987.27,56.6,0.43321,0.00014,30.55788]
[1776428759619,35.31,75987.27,56.6,0.43321,0.00014,30.55788]
[1776428760264,35.31,75987.27,56.6,0.43321,0.00014,30.55788]
[1776428760390,35.31,75977.4,56.6,0.43179,0.00014,30.53523]
[1776428760874,35.31,75977.4,56.6,0.43179,0.00014,30.53523]
[1776428760956,35.31,75977.4,56.6,0.43179,0.00014,30.53523]
[1776428761020,35.31,75977.4,56.6,0.43179,0.00014,30.53523]
[1776428761345,35.31,75977.4,56.6,0.43179,0.00014,30.53523]
[1776428761416,35.31,75977.4,56.6,0.43179,0.00014,30.53523]
[1776428761400,35.3,75948.7,56.6,0.42765,0.00014,30.46668]
[1776428761602,35.3,75948.7,56.6,0.42765,0.00014,30.46668]
[1776428761818,35.3,75948.7,56.6,0.42765,0.00014,30.46668]
[1776428761999,35.3,75948.7,56.6,0.42765,0.00014,30.46668]
[1776428762034,35.3,75948.7,56.6,0.42765,0.00014,30.46668]
[1776428762243,35.3,75948.7,56.6,0.42765,0.00014,30.46668]
[1776428762407,35.29,75926.53,56.6,0.42445,0.00014,30.41153]
[1776428762539,35.29,75926.53,56.6,0.42445,0.00014,30.41153]
[1776428762956,35.29,75926.53,56.6,0.42445,0.00014,30.41153]
[1776428763132,35.29,75926.53,56.6,0.42445,0.00014,30.41153]
[1776428763289,35.29,75926.53,56.6,0.42445,0.00014,30.41153]
[1776428763414,35.29,75909.53,56.6,0.42203,0.00014,30.36831]
[1776428763510,35.29,75909.53,56.6,0.42203,0.00014,30.36831]
[1776428763661,35.29,75909.53,56.6,0.42203,0.00014,30.36831]
[1776428763760,35.29,75909.53,56.6,0.42203,0.00014,30.36831]
[1776428763913,35.29,75909.53,56.6,0.42203,0.00014,30.36831]
[1776428764445,35.29,75909.53,56.6,0.42203,0.00014,30.36831]
[1776428764781,35.29,75909.53,56.6,0.42203,0.00014,30.36831]
[1776428764872,35.29,75909.53,56.6,0.42203,0.00014,30.36831]
[1776428764971,35.29,75909.53,56.6,0.42203,0.00014,30.36831]
[1776428765031,35.29,75892.34,56.6,0.41958,0.00014,30.32342]
[1776428765897,35.29,75892.34,56.6,0.41958,0.00014,30.32342]
[1776428765955,35.29,75870.49,56.6,0.41646,0.00014,30.26461]
[1776428766704,35.29,75870.49,56.6,0.41646,0.00014,30.26461]
[1776428767005,35.29,75870.49,56.6,0.41646,0.00014,30.26461]
[1776428767204,35.29,75861.8,56.6,0.41522,0.00014,30.2407]
[1776428767429,35.29,75861.8,56.6,0.41522,0.00014,30.2407]
[1776428767638,35.29,75861.8,56.6,0.41522,0.00014,30.2407]
[1776428768738,35.29,75857.68,56.6,0.41463,0.00014,30.22925]
[1776428769183,35.29,75857.68,56.6,0.41463,0.00014,30.22925]
[1776428769659,35.29,75855.11,56.6,0.41426,0.00014,30.22208]
[1776428770136,35.29,75855.11,56.6,0.41426,0.00014,30.22208]
[1776428770659,35.29,75858.55,56.6,0.41475,0.00014,30.23164]
[1776428770717,35.29,75858.55,56.6,0.41475,0.00014,30.23164]
[1776428771239,35.29,75858.55,56.6,0.41475,0.00014,30.23164]
[1776428771726,35.29,75854.52,56.6,0.41417,0.00014,30.22039]
[1776428771749,35.29,75854.52,56.6,0.41417,0.00014,30.22039]
[1776428771773,35.29,75854.52,56.6,0.41417,0.00014,30.22039]
[1776428771867,35.29,75854.52,56.6,0.41417,0.00014,30.22039]
[1776428772063,35.29,75854.52,56.6,0.41417,0.00014,30.22039]
[1776428772879,35.29,75851.64,56.6,0.41376,0.00014,30.21233]
[1776428773402,35.29,75851.64,56.6,0.41376,0.00014,30.21233]
[1776428773408,35.29,75851.64,56.6,0.41376,0.00014,30.21233]
[1776428773429,35.29,75851.64,56.6,0.41376,0.00014,30.21233]
[1776428773392,35.29,75841.23,56.6,0.41228,0.00014,30.18294]
[1776428773621,35.29,75841.23,56.6,0.41228,0.00014,30.18294]
[1776428773678,35.29,75841.23,56.6,0.41228,0.00014,30.18294]
[1776428773717,35.29,75841.23,56.6,0.41228,0.00014,30.18294]
[1776428773852,35.29,75841.23,56.6,0.41228,0.00014,30.18294]
[1776428773923,35.29,75841.23,56.6,0.41228,0.00014,30.18294]
[1776428773935,35.29,75841.23,56.6,0.41228,0.00014,30.18294]
[1776428773981,35.29,75841.23,56.6,0.41228,0.00014,30.18294]
[1776428774353,35.29,75841.23,56.6,0.41228,0.00014,30.18294]
[1776428774416,35.29,75826.8,56.6,0.41024,0.00014,30.1416]
[1776428775232,35.29,75826.8,56.6,0.41024,0.00014,30.1416]
[1776428775296,35.29,75815.96,56.6,0.4087,0.00014,30.10997]
[1776428775719,35.29,75815.96,56.6,0.4087,0.00014,30.10997]
[1776428776512,35.29,75813.62,56.6,0.40836,0.00014,30.10306]
[1776428776611,35.29,75813.62,56.6,0.40836,0.00014,30.10306]
[1776428777521,35.29,75817.06,56.6,0.40886,0.00014,30.11326]
[1776428778837,35.29,75820.19,56.6,0.4093,0.00014,30.12243]
[1776428779009,35.29,75820.19,56.6,0.4093,0.00014,30.12243]
[1776428779598,35.29,75825.25,56.6,0.41002,0.00014,30.1372]
[1776428784512,35.31,75825.94,56.6,0.41017,0.00014,30.14017]
[1776428784548,35.31,75825.94,56.6,0.41017,0.00014,30.14017]
[1776428786719,35.31,75814.26,56.6,0.40852,0.00014,30.10612]
[1776428787097,35.31,75814.26,56.6,0.40852,0.00014,30.10612]
[1776428788598,35.31,75807.0,56.6,0.40749,0.00014,30.08476]
[1776428789088,35.31,75807.0,56.6,0.40749,0.00014,30.08476]
[1776428789361,35.31,75807.0,56.6,0.40749,0.00014,30.08476]
[1776428789887,35.32,75799.49,56.6,0.40643,0.00014,30.06241]
[1776428790011,35.32,75799.49,56.6,0.40643,0.00014,30.06241]
[1776428790130,35.32,75799.49,56.6,0.40643,0.00014,30.06241]
[1776428790306,35.32,75799.49,56.6,0.40643,0.00014,30.06241]
[1776428790343,35.32,75799.49,56.6,0.40643,0.00014,30.06241]
[1776428790344,35.32,75796.23,56.6,0.40597,0.00014,30.05269]
[1776428790601,35.32,75796.23,56.6,0.40597,0.00014,30.05269]
[1776428791362,35.32,75796.23,56.6,0.40597,0.00014,30.05269]
[1776428791000,35.3,75776.09,56.6,0.40307,0.00014,29.98768]
[1776428791874,35.3,75776.09,56.6,0.40307,0.00014,29.98768]
[1776428791906,35.3,75776.09,56.6,0.40307,0.00014,29.98768]
[1776428791929,35.3,75761.1,56.6,0.40095,0.00014,29.94095]
[1776428792650,35.3,75761.1,56.6,0.40095,0.00014,29.94095]
[1776428793112,35.3,75761.1,56.6,0.40095,0.00014,29.94095]
[1776428793937,35.3,75758.87,56.6,0.40064,0.00014,29.93392]
[1776428796041,35.3,75755.07,56.6,0.4001,0.00014,29.9219]
[1776428797858,35.3,75753.59,56.6,0.39989,0.00014,29.91719]
[1776428798567,35.3,75754.97,56.6,0.40008,0.00014,29.92157]
[1776428799204,35.3,75754.97,56.6,0.40008,0.00014,29.92157]
[1776428799440,35.3,75754.97,56.6,0.40008,0.00014,29.92157]
[1776428799544,35.3,75754.46,56.6,0.40001,0.00014,29.91995]
[1776428799549,35.3,75754.46,56.6,0.40001,0.00014,29.91995]
[1776428799653,35.3,75754.46,56.6,0.40001,0.00014,29.91995]
[1776428799698,35.3,75754.46,56.6,0.40001,0.00014,29.91995]
[1776428799799,35.3,75754.46,56.6,0.40001,0.00014,29.91995]
[1776428800550,35.3,75750.84,56.6,0.3995,0.00014,29.90845]
[1776428800575,35.3,75750.84,56.6,0.3995,0.00014,29.90845]
[1776428800878,35.3,75750.84,56.6,0.3995,0.00014,29.90845]
[1776428800919,35.3,75750.84,56.6,0.3995,0.00014,29.90845]
[1776428801141,35.3,75750.84,56.6,0.3995,0.00014,29.90845]
[1776428801156,35.3,75750.84,56.6,0.3995,0.00014,29.90845]
[1776428801228,35.3,75750.84,56.6,0.3995,0.00014,29.90845]
[1776428801426,35.3,75750.84,56.6,0.3995,0.00014,29.90845]
[1776428801457,35.3,75741.88,56.6,0.39823,0.00014,29.87983]
[1776428802136,35.3,75741.88,56.6,0.39823,0.00014,29.87983]
[1776428802150,35.3,75730.24,56.6,0.39659,0.00014,29.84217]
[1776428802532,35.3,75730.24,56.6,0.39659,0.00014,29.84217]
[1776428802596,35.3,75730.24,56.6,0.39659,0.00014,29.84217]
[1776428803360,35.3,75730.24,56.6,0.39659,0.00014,29.84217]
[1776428803426,35.3,75730.24,56.6,0.39659,0.00014,29.84217]
[1776428803435,35.31,75714.99,56.6,0.39446,0.00014,29.79254]
[1776428803528,35.31,75714.99,56.6,0.39446,0.00014,29.79254]
[1776428803865,35.31,75714.99,56.6,0.39446,0.00014,29.79254]
[1776428804106,35.31,75714.99,56.6,0.39446,0.00014,29.79254]
[1776428804208,35.31,75708.84,56.6,0.3936,0.00014,29.7721]
[1776428804553,35.31,75708.84,56.6,0.3936,0.00014,29.7721]
[1776428805165,35.31,75703.39,56.6,0.39283,0.00014,29.75384]
[1776428805553,35.31,75703.39,56.6,0.39283,0.00014,29.75384]
[1776428806237,35.31,75703.39,56.6,0.39283,0.00014,29.75384]
[1776428806298,35.31,75703.39,56.6,0.39283,0.00014,29.75384]
[1776428806367,35.31,75703.39,56.6,0.39283,0.00014,29.75384]
[1776428806415,35.31,75702.73,56.6,0.39274,0.00014,29.75168]
[1776428806530,35.31,75702.73,56.6,0.39274,0.00014,29.75168]
[1776428806550,35.31,75702.73,56.6,0.39274,0.00014,29.75168]
[1776428806559,35.31,75702.73,56.6,0.39274,0.00014,29.75168]
[1776428807284,35.31,75702.73,56.6,0.39274,0.00014,29.75168]
[1776428807351,35.31,75702.73,56.6,0.39274,0.00014,29.75168]
[1776428807369,35.31,75702.73,56.6,0.39274,0.00014,29.75168]
[1776428807425,35.31,75690.53,56.6,0.39103,0.00014,29.71051]
[1776428807489,35.31,75690.53,56.6,0.39103,0.00014,29.71051]
[1776428808405,35.31,75690.53,56.6,0.39103,0.00014,29.71051]
[1776428808415,35.31,75673.34,56.6,0.38861,0.00014,29.65141]
[1776428808760,35.31,75673.34,56.6,0.38861,0.00014,29.65141]
[1776428811111,35.31,75676.59,56.6,0.38906,0.00014,29.66261]
[1776428811924,35.31,75675.13,56.6,0.38886,0.00014,29.65752]
[1776428812073,35.31,75675.13,56.6,0.38886,0.00014,29.65752]
[1776428812080,35.31,75675.13,56.6,0.38886,0.00014,29.65752]
[1776428812096,35.31,75675.13,56.6,0.38886,0.00014,29.65752]
[1776428813813,35.31,75667.45,56.6,0.38777,0.00014,29.63079]
[1776428814103,35.31,75667.45,56.6,0.38777,0.00014,29.63079]
[1776428814538,35.31,75663.51,56.6,0.38722,0.00014,29.617]
[1776428816229,35.31,75663.58,56.6,0.38723,0.00014,29.61723]
[1776428816345,35.31,75663.58,56.6,0.38723,0.00014,29.61723]
[1776428821068,35.3,75666.59,56.6,0.38765,0.00014,29.62764]
[1776428821538,35.3,75670.67,56.6,0.38822,0.00014,29.64182]
[1776428821568,35.3,75670.67,56.6,0.38822,0.00014,29.64182]
[1776428821615,35.3,75670.67,56.6,0.38822,0.00014,29.64182]
[1776428822096,35.3,75670.67,56.6,0.38822,0.00014,29.64182]
[1776428822310,35.3,75670.67,56.6,0.38822,0.00014,29.64182]
[1776428822394,35.3,75676.65,56.6,0.38905,0.00014,29.66244]
[1776428822967,35.3,75676.65,56.6,0.38905,0.00014,29.66244]
[1776428822982,35.3,75676.65,56.6,0.38905,0.00014,29.66244]
[1776428823163,35.3,75676.65,56.6,0.38905,0.00014,29.66244]
[1776428823176,35.3,75679.94,56.6,0.38952,0.00014,29.67378]
[1776428824031,35.3,75679.94,56.6,0.38952,0.00014,29.67378]
[1776428824107,35.3,75679.94,56.6,0.38952,0.00014,29.67378]
[1776428824129,35.3,75670.67,56.6,0.38821,0.00014,29.64168]
[1776428824590,35.3,75670.67,56.6,0.38821,0.00014,29.64168]
[1776428825024,35.3,75670.67,56.6,0.38821,0.00014,29.64168]
[1776428825126,35.3,75661.09,56.6,0.38687,0.00014,29.6082]
[1776428825685,35.3,75661.09,56.6,0.38687,0.00014,29.6082]
[1776428829254,35.3,75663.0,56.6,0.38713,0.00014,29.61484]
[1776428829332,35.3,75663.0,56.6,0.38713,0.00014,29.61484]
[1776428829889,35.3,75664.78,56.6,0.38738,0.00014,29.62105]
[1776428831045,35.3,75662.02,56.6,0.38699,0.00014,29.61136]
[1776428831083,35.3,75662.02,56.6,0.38699,0.00014,29.61136]
[1776428831110,35.3,75662.02,56.6,0.38699,0.00014,29.61136]
[1776428831404,35.3,75662.02,56.6,0.38699,0.00014,29.61136]
[1776428831426,35.3,75662.02,56.6,0.38699,0.00014,29.61136]
[1776428831450,35.3,75665.21,56.6,0.38744,0.00014,29.62252]
[1776428831728,35.3,75665.21,56.6,0.38744,0.00014,29.62252]
[1776428832139,35.3,75679.63,56.6,0.38946,0.00014,29.67253]
[1776428832507,35.3,75679.63,56.6,0.38946,0.00014,29.67253]
[1776428832562,35.3,75679.63,56.6,0.38946,0.00014,29.67253]
[1776428832879,35.3,75679.63,56.6,0.38946,0.00014,29.67253]
[1776428832914,35.3,75679.63,56.6,0.38946,0.00014,29.67253]
[1776428833177,35.3,75679.63,56.6,0.38946,0.00014,29.67253]
[1776428833188,35.3,75694.39,56.6,0.39154,0.00014,29.72292]
[1776428833920,35.3,75706.9,56.6,0.3933,0.00014,29.76507]
[1776428835147,35.3,75706.9,56.6,0.3933,0.00014,29.76507]
[1776428835955,35.3,75711.67,56.6,0.39397,0.00014,29.781]
[1776428836009,35.3,75711.67,56.6,0.39397,0.00014,29.781]
[1776428836018,35.3,75707.48,56.6,0.39338,0.00014,29.76705]
[1776428837570,35.3,75700.89,56.6,0.39245,0.00014,29.74489]
[1776428838242,35.3,75700.89,56.6,0.39245,0.00014,29.74489]
[1776428843990,35.3,75695.68,56.6,0.3917,0.00014,29.727]
[1776428844647,35.3,75695.68,56.6,0.3917,0.00014,29.727]
[1776428844724,35.3,75695.68,56.6,0.3917,0.00014,29.727]
[1776428845384,35.3,75695.68,56.6,0.3917,0.00014,29.727]
[1776428845433,35.3,75688.29,56.6,0.39066,0.00014,29.70179]
[1776428845598,35.3,75688.29,56.6,0.39066,0.00014,29.70179]
[1776428845823,35.3,75688.29,56.6,0.39066,0.00014,29.70179]
[1776428846216,35.3,75688.29,56.6,0.39066,0.00014,29.70179]
[1776428849679,35.29,75685.05,56.6,0.3902,0.00014,29.69058]
[1776428850035,35.29,75684.3,56.6,0.39009,0.00014,29.68796]
[1776428850614,35.29,75684.3,56.6,0.39009,0.00014,29.68796]
[1776428850749,35.29,75684.3,56.6,0.39009,0.00014,29.68796]
[1776428856368,35.3,75690.08,56.6,0.3909,0.00014,29.70495]
[1776428857714,35.3,75695.18,56.6,0.39162,0.00014,29.72235]
[1776428857831,35.3,75695.18,56.6,0.39162,0.00014,29.72235]
[1776428858080,35.3,75695.18,56.6,0.39162,0.00014,29.72235]
[1776428858092,35.3,75700.63,56.6,0.39239,0.00014,29.74078]
[1776428859163,35.3,75700.63,56.6,0.39239,0.00014,29.74078]
[1776428859218,35.3,75700.63,56.6,0.39239,0.00014,29.74078]
[1776428859223,35.3,75700.63,56.6,0.39239,0.00014,29.74078]
[1776428859703,35.31,75704.87,56.6,0.39304,0.00014,29.7561]
[1776428859761,35.31,75704.87,56.6,0.39304,0.00014,29.7561]
[1776428859784,35.31,75704.87,56.6,0.39304,0.00014,29.7561]
[1776428859815,35.31,75704.87,56.6,0.39304,0.00014,29.7561]
[1776428860106,35.31,75717.74,56.6,0.39485,0.00014,29.79889]
[1776428861074,35.31,75717.74,56.6,0.39485,0.00014,29.79889]
[1776428861814,35.32,75721.76,56.6,0.39545,0.00014,29.81281]
[1776428867155,35.33,75728.58,56.6,0.39643,0.00014,29.83544]
[1776428867602,35.33,75728.58,56.6,0.39643,0.00014,29.83544]
[1776428867645,35.33,75728.58,56.6,0.39643,0.00014,29.83544]
[1776428868439,35.33,75728.58,56.6,0.39643,0.00014,29.83544]
[1776428869171,35.33,75721.01,56.6,0.39537,0.00014,29.81077]
[1776428870878,35.33,75720.39,56.6,0.39528,0.00014,29.80879]
[1776428870947,35.33,75720.39,56.6,0.39528,0.00014,29.80879]
[1776428872076,35.33,75725.77,56.6,0.39604,0.00014,29.82649]
[1776428872370,35.33,75725.77,56.6,0.39604,0.00014,29.82649]
[1776428872579,35.33,75729.23,56.6,0.39653,0.00014,29.83782]
[1776428872594,35.33,75729.23,56.6,0.39653,0.00014,29.83782]
[1776428872661,35.33,75729.23,56.6,0.39653,0.00014,29.83782]
[1776428872687,35.33,75729.23,56.6,0.39653,0.00014,29.83782]
[1776428872866,35.33,75729.23,56.6,0.39653,0.00014,29.83782]
[1776428872966,35.33,75729.23,56.6,0.39653,0.00014,29.83782]
[1776428873196,35.33,75743.34,56.6,0.39852,0.00014,29.88343]
[1776428874166,35.33,75743.34,56.6,0.39852,0.00014,29.88343]
[1776428874203,35.33,75754.08,56.6,0.40004,0.00014,29.91764]
[1776428874739,35.33,75754.08,56.6,0.40004,0.00014,29.91764]
[1776428874803,35.33,75754.08,56.6,0.40004,0.00014,29.91764]
[1776428874828,35.33,75754.08,56.6,0.40004,0.00014,29.91764]
[1776428874844,35.33,75754.08,56.6,0.40004,0.00014,29.91764]
[1776428874884,35.33,75754.08,56.6,0.40004,0.00014,29.91764]
[1776428875803,35.33,75757.23,56.6,0.40048,0.00014,29.92759]
[1776428875896,35.33,75757.23,56.6,0.40048,0.00014,29.92759]
[1776428875941,35.33,75757.23,56.6,0.40048,0.00014,29.92759]
[1776428876218,35.33,75770.61,56.6,0.40237,0.00014,29.96942]
[1776428877414,35.33,75770.61,56.6,0.40237,0.00014,29.96942]
[1776428877424,35.33,75770.61,56.6,0.40237,0.00014,29.96942]
[1776428881276,35.33,75767.18,56.6,0.40188,0.00014,29.95863]
[1776428881675,35.33,75768.87,56.6,0.40212,0.00014,29.96387]
[1776428882277,35.33,75768.87,56.6,0.40212,0.00014,29.96387]
[1776428882292,35.33,75768.87,56.6,0.40212,0.00014,29.96387]
[1776428882448,35.33,75768.87,56.6,0.40212,0.00014,29.96387]
[1776428882483,35.33,75768.87,56.6,0.40212,0.00014,29.96387]
[1776428882522,35.33,75768.87,56.6,0.40212,0.00014,29.96387]
[1776428882590,35.33,75774.79,56.6,0.40296,0.00014,29.98219]
[1776428882950,35.33,75774.79,56.6,0.40296,0.00014,29.98219]
[1776428883425,35.33,75774.79,56.6,0.40296,0.00014,29.98219]
[1776428883508,35.33,75786.05,56.6,0.40455,0.00014,30.01666]
[1776428884572,35.33,75786.05,56.6,0.40455,0.00014,30.01666]
[1776428884698,35.33,75791.76,56.6,0.40536,0.00014,30.03399]
[1776428884732,35.33,75791.76,56.6,0.40536,0.00014,30.03399]
[1776428884815,35.33,75791.76,56.6,0.40536,0.00014,30.03399]
[1776428884864,35.33,75791.76,56.6,0.40536,0.00014,30.03399]
[1776428885006,35.33,75791.76,56.6,0.40536,0.00014,30.03399]
[1776428885263,35.33,75791.76,56.6,0.40536,0.00014,30.03399]
[1776428885290,35.33,75799.29,56.6,0.40642,0.00014,30.05668]
[1776428886506,35.33,75799.29,56.6,0.40642,0.00014,30.05668]
[1776428886521,35.33,75803.82,56.6,0.40706,0.00014,30.07018]
[1776428892238,35.33,75799.26,56.6,0.40643,0.00014,30.05676]
[1776428894354,35.33,75788.46,56.6,0.4049,0.00014,30.02424]
[1776428898469,35.33,75787.69,56.6,0.40479,0.00014,30.02193]
[1776428898485,35.33,75787.69,56.6,0.40479,0.00014,30.02193]
[1776428898515,35.33,75789.35,56.6,0.40503,0.00014,30.027]
[1776428900396,35.33,75799.48,56.6,0.40647,0.00014,30.05761]
[1776428901188,35.33,75799.48,56.6,0.40647,0.00014,30.05761]
[1776428903892,35.34,75800.54,56.6,0.40663,0.00014,30.06098]
[1776428904424,35.34,75799.47,56.6,0.40648,0.00014,30.05784]
[1776428904741,35.34,75799.47,56.6,0.40648,0.00014,30.05784]
[1776428909460,35.34,75789.03,56.6,0.40501,0.00014,30.02641]
[1776428913168,35.34,75784.25,56.6,0.40433,0.00014,30.00911]
[1776428913175,35.34,75784.25,56.6,0.40433,0.00014,30.00911]
[1776428913311,35.34,75784.25,56.6,0.40433,0.00014,30.00911]
[1776428913395,35.34,75784.25,56.6,0.40433,0.00014,30.00911]
[1776428913429,35.34,75784.25,56.6,0.40433,0.00014,30.00911]
[1776428913444,35.34,75784.25,56.6,0.40433,0.00014,30.00911]
[1776428913460,35.34,75784.25,56.6,0.40433,0.00014,30.00911]
[1776428913571,35.34,75784.25,56.6,0.40433,0.00014,30.00911]
[1776428913574,35.34,75776.94,56.6,0.40329,0.00014,29.98672]
[1776428914005,35.34,75776.94,56.6,0.40329,0.00014,29.98672]
[1776428914040,35.34,75776.94,56.6,0.40329,0.00014,29.98672]
[1776428914516,35.34,75776.94,56.6,0.40329,0.00014,29.98672]
[1776428914535,35.34,75769.28,56.6,0.40221,0.00014,29.96299]
[1776428914754,35.34,75769.28,56.6,0.40221,0.00014,29.96299]
[1776428914760,35.34,75769.28,56.6,0.40221,0.00014,29.96299]
[1776428914768,35.34,75769.28,56.6,0.40221,0.00014,29.96299]
[1776428914800,35.34,75769.28,56.6,0.40221,0.00014,29.96299]
[1776428914804,35.34,75769.28,56.6,0.40221,0.00014,29.96299]
[1776428914876,35.34,75769.28,56.6,0.40221,0.00014,29.96299]
[1776428917132,35.34,75778.45,56.6,0.4035,0.00014,29.99125]
[1776428917761,35.34,75780.1,56.6,0.40373,0.00014,29.99627]
[1776428923559,35.34,75776.62,56.6,0.40323,0.00014,29.98531]
[1776428925528,35.33,75774.06,56.6,0.40286,0.00014,29.97738]
[1776428925532,35.33,75774.06,56.6,0.40286,0.00014,29.97738]
[1776428925573,35.33,75774.21,56.6,0.40288,0.00014,29.9778]
[1776428926214,35.33,75774.21,56.6,0.40288,0.00014,29.9778]
[1776428927934,35.33,75770.52,56.6,0.40236,0.00014,29.96638]
[1776428927953,35.33,75770.52,56.6,0.40236,0.00014,29.96638]
[1776428927969,35.33,75770.52,56.6,0.40236,0.00014,29.96638]
[1776428927984,35.33,75770.52,56.6,0.40236,0.00014,29.96638]
[1776428928007,35.33,75770.52,56.6,0.40236,0.00014,29.96638]
[1776428928141,35.33,75770.52,56.6,0.40236,0.00014,29.96638]
[1776428928315,35.33,75770.52,56.6,0.40236,0.00014,29.96638]
[1776428928370,35.33,75770.52,56.6,0.40236,0.00014,29.96638]
[1776428928399,35.33,75770.52,56.6,0.40236,0.00014,29.96638]
[1776428928594,35.33,75764.2,56.6,0.40147,0.00014,29.9467]
[1776428932327,35.33,75761.31,56.6,0.40106,0.00014,29.93761]
[1776428934037,35.33,75760.52,56.6,0.40094,0.00014,29.9351]
[1776428934601,35.33,75760.52,56.6,0.40094,0.00014,29.9351]
[1776428934613,35.33,75759.3,56.6,0.40077,0.00014,29.93127]
[1776428934636,35.33,75755.66,56.6,0.40026,0.00014,29.91985]
[1776428935629,35.33,75755.66,56.6,0.40026,0.00014,29.91985]
[1776428935831,35.33,75755.66,56.6,0.40026,0.00014,29.91985]
[1776428935914,35.33,75758.34,56.6,0.40064,0.00014,29.92829]
[1776428937936,35.33,75756.85,56.6,0.40043,0.00014,29.92361]
[1776428938300,35.33,75756.85,56.6,0.40043,0.00014,29.92361]
[1776428938372,35.33,75754.6,56.6,0.40011,0.00014,29.91653]
[1776428938948,35.33,75754.6,56.6,0.40011,0.00014,29.91653]
[1776428940094,35.33,75747.19,56.6,0.39906,0.00014,29.89299]
[1776428940167,35.33,75745.16,56.6,0.39878,0.00014,29.88651]
[1776428942691,35.34,75753.05,56.6,0.3999,0.00014,29.91174]
[1776428946661,35.34,75749.16,56.6,0.39936,0.00014,29.89951]
[1776428951755,35.34,75760.46,56.6,0.40096,0.00014,29.93536]
[1776428956789,35.34,75760.17,56.6,0.40092,0.00014,29.93453]
[1776428960455,35.34,75760.03,56.6,0.4009,0.00014,29.93412]
[1776428960482,35.34,75760.03,56.6,0.4009,0.00014,29.93412]
[1776428960572,35.34,75760.03,56.6,0.4009,0.00014,29.93412]
[1776428960609,35.34,75760.03,56.6,0.4009,0.00014,29.93412]
[1776428960634,35.34,75760.03,56.6,0.4009,0.00014,29.93412]
[1776428961825,35.34,75770.27,56.6,0.40235,0.00014,29.96612]
[1776428963179,35.34,75770.27,56.6,0.40235,0.00014,29.96612]
[1776428963552,35.34,75770.27,56.6,0.40235,0.00014,29.96612]
[1776428963590,35.34,75772.15,56.6,0.40262,0.00014,29.97194]
[1776428965669,35.34,75776.23,56.6,0.4032,0.00014,29.98459]
[1776428965816,35.34,75776.23,56.6,0.4032,0.00014,29.98459]
[1776428965906,35.34,75776.23,56.6,0.4032,0.00014,29.98459]
[1776428965937,35.34,75776.23,56.6,0.4032,0.00014,29.98459]
[1776428966860,35.35,75789.84,56.6,0.40513,0.00014,30.02631]
[1776428968287,35.35,75789.84,56.6,0.40513,0.00014,30.02631]
[1776428968482,35.35,75789.84,56.6,0.40513,0.00014,30.02631]
[1776428968520,35.35,75789.84,56.6,0.40513,0.00014,30.02631]
[1776428968522,35.38,75791.01,56.6,0.40539,0.00014,30.03152]
[1776428971919,35.38,75788.82,56.6,0.40508,0.00014,30.02499]
[1776428973547,35.38,75788.42,56.6,0.40502,0.00014,30.02091]
[1776428978944,35.43,75786.77,56.6,0.40493,0.00014,30.01869]
[1776428980385,35.43,75786.77,56.6,0.40493,0.00014,30.01869]
[1776428981153,35.44,75786.27,56.6,0.4049,0.00014,30.01782]
[1776428985647,35.46,75789.78,56.6,0.40547,0.00014,30.02979]
[1776428985994,35.47,75793.39,56.6,0.40598,0.00014,30.04075]
[1776428987526,35.47,75793.39,56.6,0.40598,0.00014,30.04075]
[1776428987773,35.48,75794.25,56.6,0.40614,0.00014,30.04397]
[1776428992061,35.48,75799.55,56.6,0.40689,0.00014,30.05993]
[1776428998078,35.49,75796.56,56.6,0.40649,0.00014,30.05136]
[1776429000398,35.49,75797.86,56.6,0.40668,0.00014,30.05528]
[1776429000509,35.49,75797.86,56.6,0.40668,0.00014,30.05528]
[1776429000997,35.49,75798.62,56.6,0.40679,0.00014,30.05759]
[1776429001231,35.49,75798.62,56.6,0.40679,0.00014,30.05759]
[1776429001704,35.49,75806.0,56.6,0.40783,0.00014,30.07948]
[1776429004374,35.49,75813.1,56.6,0.40885,0.00014,30.10065]
[1776429005245,35.5,75810.36,56.6,0.40847,0.00014,30.09265]
[1776429006751,35.5,75806.09,56.6,0.40788,0.00014,30.08041]
[1776429010163,35.5,75823.31,56.6,0.41032,0.00014,30.13066]
[1776429010810,35.5,75823.31,56.6,0.41032,0.00014,30.13066]
[1776429011025,35.5,75823.31,56.6,0.41032,0.00014,30.13066]
[1776429011628,35.5,75823.31,56.6,0.41032,0.00014,30.13066]
[1776429011827,35.5,75826.32,56.6,0.41074,0.00014,30.13933]
[1776429012770,35.5,75822.33,56.6,0.41018,0.00014,30.12786]
[1776429013185,35.5,75812.5,56.6,0.40879,0.00014,30.09933]
[1776429014192,35.51,75804.76,56.6,0.40771,0.00014,30.07684]
[1776429015781,35.51,75804.61,56.6,0.40771,0.00014,30.07672]
[1776429016555,35.51,75804.61,56.6,0.40771,0.00014,30.07672]
[1776429016594,35.51,75804.61,56.6,0.40771,0.00014,30.07672]
[1776429016595,35.51,75813.77,56.6,0.409,0.00014,30.10361]
[1776429016873,35.51,75813.77,56.6,0.409,0.00014,30.10361]
[1776429017217,35.51,75813.77,56.6,0.409,0.00014,30.10361]
[1776429017342,35.51,75813.77,56.6,0.409,0.00014,30.10361]
[1776429017378,35.51,75825.2,56.6,0.41062,0.00014,30.13669]
[1776429018372,35.51,75825.2,56.6,0.41062,0.00014,30.13669]
[1776429018454,35.52,75824.68,56.6,0.41056,0.00014,30.13548]
[1776429019410,35.52,75824.68,56.6,0.41056,0.00014,30.13548]
[1776429019759,35.52,75819.94,56.6,0.40989,0.00014,30.12183]
[1776429020790,35.52,75817.73,56.6,0.40959,0.00014,30.11554]
[1776429021275,35.52,75817.73,56.6,0.40959,0.00014,30.11554]
[1776429021321,35.52,75822.57,56.6,0.41027,0.00014,30.12954]
[1776429023634,35.53,75826.23,56.6,0.4108,0.00014,30.14031]
[1776429023799,35.53,75827.58,56.6,0.411,0.00014,30.14436]
[1776429023853,35.53,75827.58,56.6,0.411,0.00014,30.14436]
[1776429024746,35.53,75833.15,56.6,0.4118,0.00014,30.16041]
[1776429024885,35.53,75833.15,56.6,0.4118,0.00014,30.16041]
[1776429025055,35.53,75833.15,56.6,0.4118,0.00014,30.16041]
[1776429025072,35.53,75833.15,56.6,0.4118,0.00014,30.16041]
[1776429025245,35.53,75833.15,56.6,0.4118,0.00014,30.16041]
[1776429025290,35.53,75833.15,56.6,0.4118,0.00014,30.16041]
[1776429025397,35.53,75833.15,56.6,0.4118,0.00014,30.16041]
[1776429025547,35.53,75833.15,56.6,0.4118,0.00014,30.16041]
[1776429025603,35.54,75845.86,56.6,0.4136,0.00014,30.19619]
[1776429026009,35.54,75845.86,56.6,0.4136,0.00014,30.19619]
[1776429026297,35.54,75855.66,56.6,0.41498,0.00014,30.22337]
[1776429027672,35.54,75855.66,56.6,0.41498,0.00014,30.22337]
[1776429027685,35.54,75857.37,56.6,0.41523,0.00014,30.2281]
[1776429029636,35.54,75858.83,56.6,0.41543,0.00014,30.23209]
[1776429029639,35.54,75858.83,56.6,0.41543,0.00014,30.23209]
[1776429029775,35.53,75858.35,56.6,0.41536,0.00014,30.23075]
[1776429029887,35.53,75858.35,56.6,0.41536,0.00014,30.23075]
[1776429030793,35.53,75863.0,56.6,0.41602,0.00014,30.24345]
[1776429030889,35.53,75863.0,56.6,0.41602,0.00014,30.24345]
[1776429031964,35.53,75862.92,56.6,0.416,0.00014,30.24034]
[1776429034825,35.53,75858.57,56.6,0.41538,0.00014,30.22839]
[1776429036967,35.53,75860.55,56.6,0.41566,0.00014,30.23381]
[1776429037195,35.53,75860.55,56.6,0.41566,0.00014,30.23381]
[1776429037758,35.53,75865.82,56.6,0.41641,0.00014,30.24819]
[1776429037775,35.53,75865.82,56.6,0.41641,0.00014,30.24819]
[1776429038170,35.53,75865.82,56.6,0.41641,0.00014,30.24819]
[1776429038382,35.53,75871.6,56.6,0.41723,0.00014,30.26384]
[1776429039217,35.53,75871.6,56.6,0.41723,0.00014,30.26384]
[1776429039242,35.53,75871.6,56.6,0.41723,0.00014,30.26384]
[1776429039333,35.53,75871.6,56.6,0.41723,0.00014,30.26384]
[1776429039430,35.53,75871.6,56.6,0.41723,0.00014,30.26384]
[1776429039673,35.53,75871.6,56.6,0.41723,0.00014,30.26384]
[1776429039468,35.53,75882.97,56.6,0.41884,0.00014,30.29428]
[1776429039910,35.53,75882.97,56.6,0.41884,0.00014,30.29428]
[1776429040067,35.53,75882.97,56.6,0.41884,0.00014,30.29428]
[1776429040399,35.53,75892.91,56.6,0.42025,0.00014,30.32045]
[1776429040872,35.53,75892.91,56.6,0.42025,0.00014,30.32045]
[1776429041060,35.53,75892.91,56.6,0.42025,0.00014,30.32045]
[1776429041196,35.53,75892.91,56.6,0.42025,0.00014,30.32045]
[1776429042645,35.54,75893.38,56.6,0.42032,0.00014,30.32172]
[1776429042650,35.54,75893.38,56.6,0.42032,0.00014,30.32172]
[1776429042737,35.54,75888.77,56.6,0.41967,0.00014,30.30969]
[1776429043036,35.54,75888.77,56.6,0.41967,0.00014,30.30969]
[1776429043096,35.54,75888.77,56.6,0.41967,0.00014,30.30969]
[1776429043373,35.54,75888.77,56.6,0.41967,0.00014,30.30969]
[1776429043689,35.54,75888.77,56.6,0.41967,0.00014,30.30969]
[1776429043757,35.54,75896.56,56.6,0.42078,0.00014,30.33006]
[1776429044029,35.54,75896.56,56.6,0.42078,0.00014,30.33006]
[1776429044364,35.54,75896.56,56.6,0.42078,0.00014,30.33006]
[1776429044704,35.54,75896.56,56.6,0.42078,0.00014,30.33006]
[1776429044481,35.54,75906.77,56.6,0.42223,0.00014,30.3564]
[1776429045239,35.54,75906.77,56.6,0.42223,0.00014,30.3564]
[1776429046125,35.54,75909.06,56.6,0.42255,0.00014,30.36228]
[1776429046145,35.54,75909.06,56.6,0.42255,0.00014,30.36228]
[1776429046223,35.54,75909.06,56.6,0.42255,0.00014,30.36228]
[1776429046233,35.54,75909.06,56.6,0.42255,0.00014,30.36228]
[1776429046388,35.54,75909.06,56.6,0.42255,0.00014,30.36228]
[1776429046601,35.54,75909.06,56.6,0.42255,0.00014,30.36228]
[1776429046615,35.54,75921.2,56.6,0.42428,0.00014,30.393]
[1776429046807,35.54,75921.2,56.6,0.42428,0.00014,30.393]
[1776429047503,35.54,75921.2,56.6,0.42428,0.00014,30.393]
[1776429047727,35.54,75921.2,56.6,0.42428,0.00014,30.393]
[1776429047744,35.54,75921.2,56.6,0.42428,0.00014,30.393]
[1776429047773,35.54,75923.87,56.6,0.42466,0.00014,30.39967]
[1776429048024,35.54,75923.87,56.6,0.42466,0.00014,30.39967]
[1776429048032,35.54,75923.87,56.6,0.42466,0.00014,30.39967]
[1776429048135,35.54,75923.87,56.6,0.42466,0.00014,30.39967]
[1776429048261,35.54,75923.87,56.6,0.42466,0.00014,30.39967]
[1776429048461,35.54,75923.87,56.6,0.42466,0.00014,30.39967]
[1776429048481,35.54,75923.87,56.6,0.42466,0.00014,30.39967]
[1776429048647,35.54,75923.87,56.6,0.42466,0.00014,30.39967]
[1776429048709,35.54,75909.12,56.6,0.42256,0.00014,30.36245]
[1776429049517,35.54,75897.48,56.6,0.42091,0.00014,30.33256]
[1776429049895,35.54,75897.48,56.6,0.42091,0.00014,30.33256]
[1776429050022,35.54,75897.48,56.6,0.42091,0.00014,30.33256]
[1776429053493,35.54,75894.09,56.6,0.42044,0.00014,30.3238]
[1776429053514,35.54,75894.09,56.6,0.42044,0.00014,30.3238]
[1776429053624,35.54,75902.21,56.6,0.42159,0.00014,30.34488]
[1776429054747,35.54,75915.7,56.6,0.42351,0.00014,30.37933]
[1776429055125,35.54,75915.7,56.6,0.42351,0.00014,30.37933]
[1776429055560,35.54,75923.38,56.6,0.4246,0.00014,30.39862]
[1776429056070,35.54,75923.38,56.6,0.4246,0.00014,30.39862]
[1776429056112,35.54,75923.38,56.6,0.4246,0.00014,30.39862]
[1776429056379,35.54,75923.38,56.6,0.4246,0.00014,30.39862]
[1776429056567,35.54,75923.95,56.6,0.42468,0.00014,30.40006]
[1776429056860,35.54,75923.95,56.6,0.42468,0.00014,30.40006]
[1776429059105,35.54,75922.06,56.6,0.42441,0.00014,30.39532]
[1776429060158,35.54,75919.41,56.6,0.42403,0.00014,30.38867]
[1776429060311,35.54,75919.41,56.6,0.42403,0.00014,30.38867]
[1776429060439,35.54,75919.41,56.6,0.42403,0.00014,30.38867]
[1776429061045,35.54,75917.27,56.6,0.42373,0.00014,30.38328]
[1776429061393,35.54,75917.27,56.6,0.42373,0.00014,30.38328]
[1776429061887,35.54,75920.28,56.6,0.42416,0.00014,30.3909]
[1776429063442,35.54,75921.56,56.6,0.42434,0.00014,30.39411]
[1776429063616,35.54,75924.86,56.6,0.42481,0.00014,30.40234]
[1776429064651,35.54,75924.86,56.6,0.42481,0.00014,30.40234]
[1776429067943,35.58,75922.32,56.6,0.42455,0.00014,30.39749]
[1776429068004,35.58,75922.32,56.6,0.42455,0.00014,30.39749]
[1776429068739,35.58,75922.32,56.6,0.42455,0.00014,30.39749]
[1776429072843,35.64,75920.66,56.6,0.42445,0.00014,30.39528]
[1776429078723,35.69,75922.12,56.6,0.42478,0.00014,30.40084]
[1776429083758,35.69,75919.99,56.6,0.42449,0.00014,30.39568]
[1776429086461,35.69,75922.11,56.6,0.4248,0.00014,30.40101]
[1776429090810,35.7,75911.27,56.6,0.42327,0.00014,30.37404]
[1776429091121,35.7,75911.27,56.6,0.42327,0.00014,30.37404]
[1776429091562,35.7,75911.27,56.6,0.42327,0.00014,30.37404]
[1776429091817,35.7,75902.46,56.6,0.42203,0.00014,30.34895]
[1776429094314,35.72,75900.5,56.6,0.42179,0.00014,30.34448]
[1776429094330,35.72,75900.5,56.6,0.42179,0.00014,30.34448]
[1776429095384,35.72,75900.5,56.6,0.42179,0.00014,30.34448]
[1776429095439,35.72,75899.39,56.6,0.42163,0.00014,30.34165]
[1776429096700,35.72,75899.39,56.6,0.42163,0.00014,30.34165]
[1776429096781,35.72,75899.39,56.6,0.42163,0.00014,30.34165]
[1776429096839,35.72,75893.04,56.6,0.42074,0.00014,30.3253]
[1776429098205,35.72,75896.62,56.6,0.42124,0.00014,30.33454]
[1776429100084,35.73,75900.09,56.6,0.42177,0.00014,30.34403]
[1776429100186,35.74,75895.89,56.6,0.42121,0.00014,30.33372]
[1776429101211,35.74,75895.89,56.6,0.42121,0.00014,30.33372]
[1776429101539,35.74,75895.89,56.6,0.42121,0.00014,30.33372]
[1776429101640,35.74,75892.67,56.6,0.42076,0.00014,30.32542]
[1776429105806,35.76,75897.53,56.6,0.42149,0.00014,30.33874]
[1776429105816,35.77,75896.26,56.6,0.42134,0.00014,30.33587]
[1776429107257,35.77,75894.39,56.6,0.42108,0.00014,30.33106]
[1776429107267,35.77,75894.39,56.6,0.42108,0.00014,30.33106]
[1776429108929,35.78,75885.6,56.6,0.41984,0.00014,30.30828]
[1776429110117,35.78,75883.22,56.6,0.4195,0.00014,30.30207]
[1776429111112,35.78,75882.66,56.6,0.41944,0.00014,30.30077]
[1776429113493,35.79,75880.95,56.6,0.41922,0.00014,30.29663]
[1776429113922,35.79,75879.82,56.6,0.41907,0.00014,30.29385]
[1776429115662,35.8,75885.22,56.6,0.41984,0.00014,30.30818]
[1776429116179,35.8,75885.39,56.6,0.41987,0.00014,30.30865]
[1776429116356,35.8,75885.39,56.6,0.41987,0.00014,30.30865]
[1776429116607,35.8,75885.39,56.6,0.41987,0.00014,30.30865]
[1776429117361,35.8,75880.62,56.6,0.41921,0.00014,30.29635]
[1776429117712,35.8,75880.62,56.6,0.41921,0.00014,30.29635]
[1776429118124,35.8,75882.21,56.6,0.41943,0.00014,30.30053]
[1776429118222,35.8,75882.21,56.6,0.41943,0.00014,30.30053]
[1776429118330,35.8,75882.21,56.6,0.41943,0.00014,30.30053]
[1776429118405,35.8,75882.21,56.6,0.41943,0.00014,30.30053]
[1776429118448,35.8,75889.35,56.6,0.42044,0.00014,30.31914]
[1776429120017,35.8,75897.66,56.6,0.42161,0.00014,30.34061]
[1776429124835,35.81,75897.14,56.6,0.42154,0.00014,30.33936]
[1776429124855,35.81,75897.14,56.6,0.42154,0.00014,30.33936]
[1776429126057,35.81,75913.91,56.6,0.42391,0.00014,30.38188]
[1776429130323,35.81,75916.41,56.6,0.42427,0.00014,30.38814]
[1776429133107,35.82,75908.47,56.6,0.42317,0.00014,30.36855]
[1776429134498,35.82,75908.47,56.6,0.42317,0.00014,30.36855]
[1776429140813,35.82,75914.1,56.6,0.42397,0.00014,30.38288]
[1776429140869,35.82,75914.1,56.6,0.42397,0.00014,30.38288]
[1776429142173,35.82,75905.97,56.6,0.42283,0.00014,30.3625]
[1776429143148,35.82,75905.97,56.6,0.42283,0.00014,30.3625]
[1776429143860,35.82,75905.97,56.6,0.42283,0.00014,30.3625]
[1776429143866,35.82,75904.31,56.6,0.4226,0.00014,30.35832]
[1776429144464,35.82,75904.31,56.6,0.4226,0.00014,30.35832]
[1776429145212,35.82,75900.96,56.6,0.42213,0.00014,30.34982]
[1776429145262,35.82,75893.6,56.6,0.42109,0.00014,30.33097]
[1776429148497,35.82,75886.97,56.6,0.42016,0.00014,30.31384]
[1776429149452,35.82,75885.52,56.6,0.41995,0.00014,30.31008]
[1776429149772,35.82,75885.52,56.6,0.41995,0.00014,30.31008]
[1776429150842,35.82,75887.82,56.6,0.42028,0.00014,30.31608]
[1776429151911,35.83,75887.5,56.6,0.42023,0.00014,30.31237]
[1776429153889,35.83,75889.63,56.6,0.42053,0.00014,30.3179]
[1776429154409,35.83,75890.0,56.6,0.42058,0.00014,30.31887]
[1776429154940,35.83,75891.08,56.6,0.42073,0.00014,30.32167]
[1776429155289,35.83,75891.08,56.6,0.42073,0.00014,30.32167]
[1776429160299,35.83,75884.72,56.6,0.41984,0.00014,30.30521]
[1776429163170,35.83,75880.36,56.6,0.41923,0.00014,30.29384]
[1776429163548,35.83,75880.36,56.6,0.41923,0.00014,30.29384]
[1776429163585,35.83,75880.36,56.6,0.41923,0.00014,30.29384]
[1776429163775,35.83,75880.36,56.6,0.41923,0.00014,30.29384]
[1776429164170,35.83,75877.36,56.6,0.41882,0.00014,30.28617]
[1776429164243,35.83,75877.36,56.6,0.41882,0.00014,30.28617]
[1776429164379,35.83,75877.36,56.6,0.41882,0.00014,30.28617]
[1776429164713,35.83,75877.36,56.6,0.41882,0.00014,30.28617]
[1776429164782,35.84,75867.67,56.6,0.41748,0.00014,30.2608]
[1776429164948,35.84,75867.67,56.6,0.41748,0.00014,30.2608]
[1776429165006,35.84,75867.67,56.6,0.41748,0.00014,30.2608]
[1776429165872,35.84,75857.31,56.6,0.41602,0.00014,30.23295]
[1776429171692,35.84,75851.9,56.6,0.41526,0.00014,30.21825]
[1776429173418,35.84,75849.66,56.6,0.41495,0.00014,30.21213]
[1776429173451,35.84,75848.93,56.6,0.41485,0.00014,30.21013]
[1776429173931,35.84,75848.93,56.6,0.41485,0.00014,30.21013]
[1776429174408,35.84,75840.5,56.6,0.41366,0.00014,30.18687]
[1776429176278,35.84,75836.36,56.6,0.41308,0.00014,30.17533]
[1776429176300,35.84,75836.36,56.6,0.41308,0.00014,30.17533]
[1776429176437,35.84,75836.36,56.6,0.41308,0.00014,30.17533]
[1776429176576,35.84,75836.36,56.6,0.41308,0.00014,30.17533]
[1776429176616,35.84,75836.36,56.6,0.41308,0.00014,30.17533]
[1776429176667,35.84,75836.36,56.6,0.41308,0.00014,30.17533]
[1776429176778,35.84,75833.33,56.6,0.41265,0.00014,30.1668]
[1776429177072,35.84,75833.33,56.6,0.41265,0.00014,30.1668]
[1776429177429,35.84,75832.1,56.6,0.41247,0.00014,30.16335]
[1776429180854,35.83,75831.31,56.6,0.41236,0.00014,30.16108]
[1776429180914,35.83,75831.31,56.6,0.41236,0.00014,30.16108]
[1776429181456,35.83,75832.85,56.6,0.41257,0.00014,30.16532]
[1776429182978,35.83,75833.89,56.6,0.41272,0.00014,30.16825]
[1776429183154,35.83,75833.89,56.6,0.41272,0.00014,30.16825]
[1776429183212,35.83,75833.89,56.6,0.41272,0.00014,30.16825]
[1776429184478,35.83,75846.03,56.6,0.41443,0.00014,30.20195]
[1776429189578,35.84,75849.08,56.6,0.41485,0.00014,30.21034]
[1776429189672,35.84,75849.05,56.6,0.41485,0.00014,30.21027]
[1776429193066,35.84,75848.37,56.6,0.41476,0.00014,30.20854]
[1776429193852,35.84,75848.37,56.6,0.41476,0.00014,30.20854]
[1776429193540,35.84,75846.37,56.6,0.41449,0.00014,30.20312]
[1776429197038,35.84,75840.78,56.6,0.41371,0.00014,30.18775]
[1776429197839,35.84,75840.78,56.6,0.41371,0.00014,30.18775]
[1776429200374,35.84,75833.75,56.6,0.41272,0.00014,30.16827]
[1776429205626,35.85,75842.61,56.6,0.41397,0.00014,30.19302]
[1776429210661,35.85,75837.02,56.6,0.41319,0.00014,30.1776]
[1776429215696,35.85,75831.06,56.6,0.41236,0.00014,30.15815]
[1776429216408,35.85,75831.06,56.6,0.41236,0.00014,30.15815]
[1776429219530,35.85,75825.62,56.6,0.4116,0.00014,30.14296]
[1776429224760,35.86,75823.69,56.6,0.41134,0.00014,30.1377]
[1776429226420,35.86,75824.34,56.6,0.41143,0.00014,30.13956]
[1776429226448,35.86,75824.34,56.6,0.41143,0.00014,30.13956]
[1776429227993,35.86,75822.69,56.6,0.41122,0.00014,30.13529]
[1776429232304,35.87,75824.18,56.6,0.41144,0.00014,30.13962]
[1776429232932,35.87,75824.18,56.6,0.41144,0.00014,30.13962]
[1776429238860,35.87,75827.66,56.6,0.41194,0.00014,30.14958]
[1776429239581,35.87,75827.66,56.6,0.41194,0.00014,30.14958]
[1776429241021,35.87,75824.22,56.6,0.41146,0.00014,30.13993]
[1776429241807,35.87,75824.22,56.6,0.41146,0.00014,30.13993]
[1776429246730,35.87,75830.29,56.6,0.41231,0.00014,30.15708]
[1776429248162,35.87,75835.88,56.6,0.4131,0.00014,30.17272]
[1776429248950,35.87,75835.88,56.6,0.4131,0.00014,30.17272]
[1776429249713,35.87,75838.66,56.6,0.41349,0.00014,30.18045]
[1776429254778,35.87,75843.04,56.6,0.4141,0.00014,30.19262]
[1776429258006,35.88,75842.28,56.6,0.414,0.00014,30.19059]
[1776429262888,35.88,75841.4,56.6,0.41388,0.00014,30.18819]
[1776429267421,35.88,75848.91,56.6,0.41493,0.00014,30.20885]
[1776429267506,35.88,75848.91,56.6,0.41493,0.00014,30.20885]
[1776429267965,35.88,75848.91,56.6,0.41493,0.00014,30.20885]
[1776429267969,35.88,75848.95,56.6,0.41494,0.00014,30.20898]
[1776429268135,35.88,75848.95,56.6,0.41494,0.00014,30.20898]
[1776429268218,35.88,75848.95,56.6,0.41494,0.00014,30.20898]
[1776429269016,35.88,75848.95,56.6,0.41494,0.00014,30.20898]
[1776429268308,35.88,75861.66,56.6,0.41673,0.00014,30.24347]
[1776429269243,35.88,75861.66,56.6,0.41673,0.00014,30.24347]
[1776429269344,35.88,75873.67,56.6,0.41842,0.00014,30.27549]
[1776429270031,35.88,75873.67,56.6,0.41842,0.00014,30.27549]
[1776429273957,35.88,75867.57,56.6,0.41756,0.00014,30.25649]
[1776429275857,35.88,75865.83,56.6,0.41731,0.00014,30.25191]
[1776429276751,35.88,75864.59,56.6,0.41714,0.00014,30.24866]
[1776429279086,35.89,75861.56,56.6,0.41672,0.00014,30.2406]
[1776429279740,35.89,75861.56,56.6,0.41672,0.00014,30.2406]
[1776429279783,35.89,75861.56,56.6,0.41672,0.00014,30.2406]
[1776429280107,35.89,75861.56,56.6,0.41673,0.00014,30.24067]
[1776429280152,35.89,75858.97,56.6,0.41636,0.00014,30.2337]
[1776429281210,35.89,75858.97,56.6,0.41636,0.00014,30.2337]
[1776429282005,35.89,75858.97,56.6,0.41636,0.00014,30.2337]
[1776429282166,35.89,75843.62,56.6,0.41422,0.00014,30.19197]
[1776429287201,35.89,75839.85,56.6,0.41369,0.00014,30.18161]
[1776429292236,35.89,75838.14,56.6,0.41345,0.00014,30.1769]
[1776429297271,35.89,75843.41,56.6,0.41419,0.00014,30.19151]
[1776429298630,35.89,75843.41,56.6,0.41419,0.00014,30.19151]
[1776429301299,35.89,75832.25,56.6,0.41263,0.00014,30.1606]
[1776429306334,35.89,75827.84,56.6,0.41202,0.00014,30.14835]
[1776429308580,35.89,75828.01,56.6,0.41204,0.00014,30.14884]
[1776429308585,35.89,75828.01,56.6,0.41204,0.00014,30.14884]
[1776429308586,35.89,75828.01,56.6,0.41204,0.00014,30.14884]
[1776429308603,35.89,75828.01,56.6,0.41204,0.00014,30.14884]
[1776429309319,35.89,75827.78,56.6,0.41201,0.00014,30.14822]
[1776429309773,35.89,75819.31,56.6,0.41083,0.00014,30.12432]
[1776429311738,35.89,75815.18,56.6,0.41025,0.00014,30.11253]
[1776429314477,35.89,75816.31,56.6,0.4104,0.00014,30.11568]
[1776429314503,35.89,75816.31,56.6,0.4104,0.00014,30.11568]
[1776429314544,35.89,75817.17,56.6,0.41052,0.00014,30.11811]
[1776429315454,35.89,75817.17,56.6,0.41052,0.00014,30.11811]
[1776429318350,35.89,75816.29,56.6,0.41041,0.00014,30.1157]
[1776429318358,35.89,75816.29,56.6,0.41041,0.00014,30.1157]
[1776429318797,35.89,75816.29,56.6,0.41041,0.00014,30.1157]
[1776429322999,35.9,75809.78,56.6,0.4095,0.00014,30.09717]
[1776429323197,35.9,75812.32,56.6,0.40986,0.00014,30.10449]
[1776429323217,35.9,75812.32,56.6,0.40986,0.00014,30.10449]
[1776429323458,35.9,75812.73,56.6,0.40992,0.00014,30.10568]
[1776429324833,35.9,75812.73,56.6,0.40992,0.00014,30.10568]
[1776429324907,35.9,75815.58,56.6,0.41031,0.00014,30.11378]
[1776429330508,35.9,75812.23,56.6,0.40986,0.00014,30.1044]
[1776429331714,35.9,75812.23,56.6,0.40986,0.00014,30.1044]
[1776429331885,35.9,75812.23,56.6,0.40986,0.00014,30.1044]
[1776429332522,35.9,75821.96,56.6,0.41121,0.00014,30.12928]
[1776429337865,35.9,75826.34,56.6,0.41183,0.00014,30.14172]
[1776429337891,35.9,75826.34,56.6,0.41183,0.00014,30.14172]
[1776429339671,35.9,75829.13,56.6,0.41222,0.00014,30.1496]
[1776429342544,35.91,75830.42,56.6,0.41241,0.00014,30.15326]
[1776429342555,35.91,75830.42,56.6,0.41241,0.00014,30.15326]
[1776429342794,35.91,75830.42,56.6,0.41241,0.00014,30.15326]
[1776429342837,35.91,75830.42,56.6,0.41241,0.00014,30.15326]
[1776429343580,35.91,75825.62,56.6,0.41174,0.00014,30.13983]
[1776429344606,35.91,75813.62,56.6,0.41006,0.00014,30.10581]
[1776429345478,35.91,75813.62,56.6,0.41006,0.00014,30.10581]
[1776429350648,35.93,75816.6,56.6,0.41054,0.00014,30.11552]
[1776429351617,35.93,75816.6,56.6,0.41054,0.00014,30.11552]
[1776429351757,35.93,75816.6,56.6,0.41054,0.00014,30.11552]
[1776429352102,35.93,75816.6,56.6,0.41054,0.00014,30.11552]
[1776429353669,35.94,75832.62,56.6,0.41281,0.00014,30.16098]
[1776429355376,35.94,75831.86,56.6,0.4127,0.00014,30.15888]
[1776429356579,35.94,75826.58,56.6,0.41196,0.00014,30.14412]
[1776429357478,35.94,75823.28,56.6,0.4115,0.00014,30.13485]
[1776429358101,35.94,75823.28,56.6,0.4115,0.00014,30.13485]
[1776429358331,35.94,75820.36,56.6,0.4111,0.00014,30.12664]
[1776429358707,35.94,75808.6,56.6,0.40945,0.00014,30.09311]
[1776429360721,35.94,75800.65,56.6,0.40834,0.00014,30.0701]
[1776429362807,35.94,75796.88,56.6,0.40781,0.00014,30.05912]
[1776429363746,35.94,75806.74,56.6,0.40919,0.00014,30.08768]
[1776429364222,35.94,75806.74,56.6,0.40919,0.00014,30.08768]
[1776429368070,35.94,75804.08,56.6,0.40881,0.00014,30.07995]
[1776429372809,35.94,75796.5,56.6,0.40775,0.00014,30.05786]
[1776429377844,35.94,75795.91,56.6,0.40767,0.00014,30.05609]
[1776429381794,35.93,75797.25,56.6,0.40785,0.00014,30.05996]
[1776429384160,35.93,75794.76,56.6,0.4075,0.00014,30.05266]
[1776429384398,35.93,75794.76,56.6,0.4075,0.00014,30.05266]
[1776429384422,35.93,75794.76,56.6,0.4075,0.00014,30.05266]
[1776429385617,35.93,75789.89,56.6,0.40682,0.00014,30.03837]
[1776429386714,35.93,75785.88,56.6,0.40626,0.00014,30.02655]
[1776429386768,35.93,75785.88,56.6,0.40626,0.00014,30.02655]
[1776429386802,35.93,75785.88,56.6,0.40626,0.00014,30.02655]
[1776429386839,35.93,75785.88,56.6,0.40626,0.00014,30.02655]
[1776429386999,35.93,75785.88,56.6,0.40626,0.00014,30.02655]
[1776429387039,35.93,75785.88,56.6,0.40626,0.00014,30.02655]
[1776429387117,35.93,75785.88,56.6,0.40626,0.00014,30.02655]
[1776429387156,35.93,75776.36,56.6,0.40494,0.00014,29.99824]
[1776429387515,35.93,75776.36,56.6,0.40494,0.00014,29.99824]
[1776429387914,35.93,75769.34,56.6,0.40396,0.00014,29.97717]
[1776429389448,35.93,75767.78,56.6,0.40374,0.00014,29.97249]
[1776429390328,35.94,75766.56,56.6,0.40358,0.00014,29.96883]
[1776429395160,35.94,75764.31,56.6,0.40326,0.00014,29.95928]
[1776429397005,35.94,75765.02,56.6,0.40336,0.00014,29.96147]
[1776429397016,35.94,75757.75,56.6,0.40235,0.00014,29.93937]
[1776429397577,35.94,75757.75,56.6,0.40235,0.00014,29.93937]
[1776429397790,35.94,75757.75,56.6,0.40235,0.00014,29.93937]
[1776429399548,35.94,75747.97,56.6,0.40099,0.00014,29.90926]
[1776429408054,35.94,75747.94,56.6,0.40098,0.00014,29.90911]
[1776429408376,35.94,75747.94,56.6,0.40098,0.00014,29.90911]
[1776429408386,35.94,75747.94,56.6,0.40098,0.00014,29.90911]
[1776429408530,35.94,75747.94,56.6,0.40098,0.00014,29.90911]
[1776429410016,35.94,75743.96,56.6,0.40043,0.00014,29.89671]
[1776429410062,35.94,75743.96,56.6,0.40043,0.00014,29.89671]
[1776429411163,35.94,75738.39,56.6,0.39965,0.00014,29.8793]
[1776429411172,35.94,75734.7,56.6,0.39914,0.00014,29.8677]
[1776429411306,35.94,75734.7,56.6,0.39914,0.00014,29.8677]
[1776429412082,35.93,75735.02,56.6,0.39918,0.00014,29.86864]
[1776429412769,35.93,75735.02,56.6,0.39918,0.00014,29.86864]
[1776429413024,35.93,75735.02,56.6,0.39918,0.00014,29.86864]
[1776429413029,35.93,75735.02,56.6,0.39918,0.00014,29.86864]
[1776429413090,35.93,75735.02,56.6,0.39918,0.00014,29.86864]
[1776429413131,35.93,75735.02,56.6,0.39918,0.00014,29.86864]
[1776429413132,35.93,75735.02,56.6,0.39918,0.00014,29.86864]
[1776429413306,35.93,75733.0,56.6,0.39889,0.00014,29.86223]
[1776429413877,35.93,75733.0,56.6,0.39889,0.00014,29.86223]
[1776429414139,35.93,75719.72,56.6,0.39705,0.00014,29.82007]
[1776429415598,35.93,75720.45,56.6,0.39715,0.00014,29.82236]
[1776429416670,35.93,75720.47,56.6,0.39715,0.00014,29.82239]
[1776429421079,35.93,75720.02,56.6,0.39708,0.00014,29.82084]
[1776429421434,35.93,75720.94,56.6,0.3972,0.00014,29.82371]
[1776429421467,35.93,75712.32,56.6,0.39601,0.00014,29.79607]
[1776429422974,35.93,75712.32,56.6,0.39601,0.00014,29.79607]
[1776429423062,35.93,75701.67,56.6,0.39453,0.00014,29.76154]
[1776429423208,35.93,75701.67,56.6,0.39453,0.00014,29.76154]
[1776429423729,35.93,75701.67,56.6,0.39453,0.00014,29.76154]
[1776429424042,35.93,75701.67,56.6,0.39453,0.00014,29.76154]
[1776429424091,35.93,75701.67,56.6,0.39453,0.00014,29.76154]
[1776429424087,35.93,75709.43,56.6,0.39561,0.00014,29.7867]
[1776429425054,35.93,75709.43,56.6,0.39561,0.00014,29.7867]
[1776429425153,35.93,75719.03,56.6,0.39694,0.00014,29.81753]
[1776429425200,35.93,75719.03,56.6,0.39694,0.00014,29.81753]
[1776429425779,35.93,75719.03,56.6,0.39694,0.00014,29.81753]
[1776429426371,35.93,75722.46,56.6,0.39741,0.00014,29.82848]
[1776429426518,35.93,75722.46,56.6,0.39741,0.00014,29.82848]
[1776429426957,35.93,75722.46,56.6,0.39741,0.00014,29.82848]
[1776429427362,35.93,75724.34,56.6,0.39767,0.00014,29.83439]
[1776429427868,35.93,75724.34,56.6,0.39767,0.00014,29.83439]
[1776429428024,35.93,75724.34,56.6,0.39767,0.00014,29.83439]
[1776429429685,35.93,75735.64,56.6,0.39924,0.00014,29.87003]
[1776429431735,35.92,75735.37,56.6,0.39919,0.00014,29.86907]
[1776429433144,35.92,75737.61,56.6,0.3995,0.00014,29.87604]
[1776429433149,35.92,75737.61,56.6,0.3995,0.00014,29.87604]
[1776429433668,35.92,75740.07,56.6,0.39984,0.00014,29.88367]
[1776429433737,35.92,75740.23,56.6,0.39986,0.00014,29.8841]
[1776429435316,35.92,75740.47,56.6,0.39989,0.00014,29.88486]
[1776429435402,35.92,75740.47,56.6,0.39989,0.00014,29.88486]
[1776429436434,35.92,75741.06,56.6,0.39997,0.00014,29.88672]
[1776429441728,35.92,75744.63,56.6,0.40047,0.00014,29.89785]
[1776429443457,35.92,75746.35,56.6,0.40071,0.00014,29.9032]
[1776429443643,35.92,75746.35,56.6,0.40071,0.00014,29.9032]
[1776429444469,35.92,75747.39,56.6,0.40086,0.00014,29.90642]
[1776429445519,35.92,75751.51,56.6,0.40143,0.00014,29.91915]
[1776429447984,35.92,75748.44,56.6,0.401,0.00014,29.90966]
[1776429453413,35.92,75749.21,56.6,0.4011,0.00014,29.90912]
[1776429458449,35.92,75744.91,56.6,0.4005,0.00014,29.89581]
[1776429463483,35.92,75750.81,56.6,0.40132,0.00014,29.91408]
[1776429468519,35.92,75749.05,56.6,0.40108,0.00014,29.90862]
[1776429471212,35.92,75749.19,56.6,0.4011,0.00014,29.90905]
[1776429471887,35.92,75749.19,56.6,0.4011,0.00014,29.90904]
[1776429476398,35.92,75751.46,56.6,0.40141,0.00014,29.91602]
[1776429480728,35.92,75744.67,56.6,0.40046,0.00014,29.895]
[1776429480831,35.92,75744.67,56.6,0.40046,0.00014,29.895]
[1776429481233,35.92,75744.67,56.6,0.40046,0.00014,29.895]
[1776429483040,35.92,75734.49,56.6,0.39905,0.00014,29.8632]
[1776429483052,35.92,75734.49,56.6,0.39905,0.00014,29.8632]
[1776429483066,35.92,75734.49,56.6,0.39905,0.00014,29.8632]
[1776429483082,35.92,75734.49,56.6,0.39905,0.00014,29.8632]
[1776429483188,35.92,75729.35,56.6,0.39834,0.00014,29.84705]
[1776429483328,35.92,75729.35,56.6,0.39834,0.00014,29.84705]
[1776429483591,35.92,75729.35,56.6,0.39834,0.00014,29.84705]
[1776429483677,35.92,75729.35,56.6,0.39834,0.00014,29.84705]
[1776429483876,35.92,75729.35,56.6,0.39834,0.00014,29.84705]
[1776429483977,35.92,75717.59,56.6,0.39671,0.00014,29.80961]
[1776429484631,35.92,75717.59,56.6,0.39671,0.00014,29.80961]
[1776429484686,35.92,75707.48,56.6,0.3953,0.00014,29.77701]
[1776429485274,35.92,75707.48,56.6,0.3953,0.00014,29.77701]
[1776429486227,35.92,75699.42,56.6,0.39418,0.00014,29.75077]
[1776429491681,35.92,75704.22,56.6,0.39485,0.00014,29.76639]
[1776429493939,35.92,75708.32,56.6,0.39542,0.00014,29.77969]
[1776429499737,35.92,75713.06,56.6,0.39607,0.00014,29.79486]
[1776429504773,35.92,75712.44,56.6,0.39598,0.00014,29.79272]
[1776429510138,35.92,75711.04,56.6,0.39578,0.00014,29.78812]
[1776429511737,35.91,75706.74,56.6,0.39518,0.00014,29.77417]
[1776429511797,35.91,75706.74,56.6,0.39518,0.00014,29.77417]
[1776429512547,35.91,75700.43,56.6,0.39429,0.00014,29.75069]
[1776429512972,35.91,75700.43,56.6,0.39429,0.00014,29.75069]
[1776429514843,35.91,75684.53,56.6,0.39209,0.00014,29.69832]
[1776429516957,35.92,75685.17,56.6,0.39218,0.00014,29.70048]
[1776429516977,35.92,75685.17,56.6,0.39218,0.00014,29.70048]
[1776429517884,35.92,75684.33,56.6,0.39207,0.00014,29.69771]
[1776429521999,35.92,75681.54,56.6,0.39169,0.00014,29.68856]
[1776429522349,35.92,75681.82,56.6,0.39173,0.00014,29.68953]
[1776429524115,35.92,75680.23,56.6,0.39151,0.00014,29.68426]
[1776429524137,35.92,75680.23,56.6,0.39151,0.00014,29.68426]
[1776429524617,35.92,75680.1,56.6,0.39149,0.00014,29.6839]
[1776429526481,35.92,75680.58,56.6,0.39156,0.00014,29.68555]
[1776429526535,35.92,75680.58,56.6,0.39156,0.00014,29.68555]
[1776429527398,35.92,75682.02,56.6,0.39176,0.00014,29.69039]
[1776429528992,35.92,75688.72,56.6,0.39269,0.00014,29.71266]
[1776429534986,35.92,75688.9,56.6,0.39273,0.00014,29.71342]
[1776429540022,35.93,75681.88,56.6,0.39176,0.00014,29.69025]
[1776429542036,35.93,75690.8,56.6,0.393,0.00014,29.71987]
[1776429542593,35.93,75690.8,56.6,0.393,0.00014,29.71987]
[1776429544437,35.93,75703.05,56.6,0.3947,0.00014,29.76006]
[1776429545077,35.93,75703.05,56.6,0.3947,0.00014,29.76006]
[1776429545193,35.93,75710.76,56.6,0.39577,0.00014,29.78505]
[1776429545400,35.93,75710.76,56.6,0.39577,0.00014,29.78505]
[1776429546269,35.93,75710.76,56.6,0.39577,0.00014,29.78505]
[1776429546064,35.93,75719.27,56.6,0.39694,0.00014,29.81237]
[1776429550437,35.92,75717.84,56.6,0.39674,0.00014,29.8077]
[1776429556135,35.92,75715.01,56.6,0.39634,0.00014,29.79847]
[1776429559157,35.92,75706.78,56.6,0.3952,0.00014,29.77186]
[1776429564191,35.92,75704.46,56.6,0.39487,0.00014,29.7643]
[1776429564848,35.92,75704.46,56.6,0.39487,0.00014,29.7643]
[1776429567983,35.92,75700.84,56.6,0.39437,0.00014,29.75251]
[1776429570546,35.92,75703.02,56.6,0.39467,0.00014,29.75961]
[1776429570965,35.92,75703.02,56.6,0.39467,0.00014,29.75961]
[1776429571021,35.92,75703.02,56.6,0.39467,0.00014,29.75961]
[1776429573255,35.92,75688.64,56.6,0.39267,0.00014,29.7095]
[1776429575625,35.92,75686.37,56.6,0.39236,0.00014,29.70203]
[1776429575667,35.92,75686.37,56.6,0.39236,0.00014,29.70203]
[1776429575704,35.92,75686.37,56.6,0.39236,0.00014,29.70203]
[1776429575893,35.92,75686.37,56.6,0.39236,0.00014,29.70203]
[1776429578621,35.92,75676.45,56.6,0.39099,0.00014,29.66908]
[1776429578814,35.92,75676.45,56.6,0.39099,0.00014,29.66908]
[1776429584332,35.93,75686.21,56.6,0.39235,0.00014,29.70182]
[1776429586327,35.93,75685.04,56.6,0.39219,0.00014,29.69796]
[1776429587575,35.93,75681.84,56.6,0.39175,0.00014,29.68739]
[1776429587853,35.93,75681.84,56.6,0.39175,0.00014,29.68739]
[1776429589717,35.93,75679.23,56.6,0.39139,0.00014,29.67872]
[1776429590066,35.93,75679.23,56.6,0.39139,0.00014,29.67872]
[1776429590433,35.93,75676.58,56.6,0.39103,0.00014,29.66995]
[1776429591499,35.93,75676.1,56.6,0.39096,0.00014,29.66835]
[1776429593908,35.93,75678.28,56.6,0.39127,0.00014,29.67573]
[1776429593917,35.93,75677.4,56.6,0.39115,0.00014,29.67284]
[1776429594752,35.93,75677.4,56.6,0.39115,0.00014,29.67284]
[1776429595776,35.93,75677.29,56.6,0.39114,0.00014,29.6725]
[1776429597471,35.93,75676.29,56.6,0.391,0.00014,29.66922]
[1776429597572,35.93,75676.25,56.6,0.391,0.00014,29.66912]
[1776429600803,35.94,75677.71,56.6,0.3912,0.00014,29.67411]
[1776429606488,35.94,75678.23,56.6,0.39129,0.00014,29.67615]
[1776429611523,35.94,75678.16,56.6,0.39129,0.00014,29.67614]
[1776429612839,35.94,75678.16,56.6,0.39129,0.00014,29.67614]
[1776429613746,35.94,75675.14,56.6,0.39088,0.00014,29.66608]
[1776429617551,35.95,75678.74,56.6,0.39138,0.00014,29.67832]
[1776429617728,35.95,75678.74,56.6,0.39138,0.00014,29.67832]
[1776429618117,35.95,75678.74,56.6,0.39138,0.00014,29.67832]
[1776429624334,35.95,75684.58,56.6,0.3922,0.00014,29.698]
[1776429625014,35.95,75685.47,56.6,0.39233,0.00014,29.70101]
[1776429627503,35.95,75683.32,56.6,0.39204,0.00014,29.69396]
[1776429631489,35.95,75692.47,56.6,0.39331,0.00014,29.72431]
[1776429636403,35.95,75691.24,56.6,0.39313,0.00014,29.7174]
[1776429638890,35.96,75692.14,56.6,0.39326,0.00014,29.72043]
[1776429641219,35.96,75692.31,56.6,0.39328,0.00014,29.72102]
[1776429642265,35.96,75692.05,56.6,0.39325,0.00014,29.72021]
[1776429642319,35.96,75692.05,56.6,0.39325,0.00014,29.72021]
[1776429642669,35.96,75691.01,56.6,0.3931,0.00014,29.7168]
[1776429643019,35.96,75691.01,56.6,0.3931,0.00014,29.7168]
[1776429643486,35.96,75689.96,56.6,0.39296,0.00014,29.71334]
[1776429644252,35.96,75689.96,56.6,0.39296,0.00014,29.71334]
[1776429645519,35.96,75685.14,56.6,0.3923,0.00014,29.69746]
[1776429646340,35.96,75685.14,56.6,0.3923,0.00014,29.69746]
[1776429646690,35.96,75685.59,56.6,0.39236,0.00014,29.69899]
[1776429647588,35.96,75684.76,56.6,0.39225,0.00014,29.69627]
[1776429647938,35.96,75684.76,56.6,0.39225,0.00014,29.69627]
[1776429648027,35.96,75684.76,56.6,0.39225,0.00014,29.69627]
[1776429648048,35.96,75684.76,56.6,0.39225,0.00014,29.69627]
[1776429648400,35.96,75684.76,56.6,0.39225,0.00014,29.69627]
[1776429648540,35.96,75684.22,56.6,0.39217,0.00014,29.69451]
[1776429648599,35.96,75684.22,56.6,0.39217,0.00014,29.69451]
[1776429650060,35.96,75691.38,56.6,0.39316,0.00014,29.7182]
[1776429655419,35.96,75696.54,56.6,0.39388,0.00014,29.73519]
[1776429655536,35.96,75696.12,56.6,0.39382,0.00014,29.73382]
[1776429655701,35.96,75696.12,56.6,0.39382,0.00014,29.73382]
[1776429655744,35.96,75696.12,56.6,0.39382,0.00014,29.73382]
[1776429656047,35.96,75696.12,56.6,0.39382,0.00014,29.73382]
[1776429656064,35.96,75708.3,56.6,0.39551,0.00014,29.77345]
[1776429657851,35.96,75716.35,56.6,0.39662,0.00014,29.79931]
[1776429659976,35.96,75716.57,56.6,0.39665,0.00014,29.79999]
[1776429660258,35.96,75716.57,56.6,0.39665,0.00014,29.79999]
[1776429664694,35.96,75707.15,56.6,0.39534,0.00014,29.76959]
[1776429665735,35.96,75704.99,56.6,0.39504,0.00014,29.76258]
[1776429670944,35.96,75705.62,56.6,0.39513,0.00014,29.76459]
[1776429675979,35.96,75702.26,56.6,0.39466,0.00014,29.75364]
[1776429681018,35.96,75703.51,56.6,0.39484,0.00014,29.7577]
[1776429685143,35.96,75706.7,56.6,0.39528,0.00014,29.76804]
[1776429685831,35.96,75708.52,56.6,0.39553,0.00014,29.77391]
[1776429686254,35.96,75708.52,56.6,0.39553,0.00014,29.77391]
[1776429686335,35.96,75708.52,56.6,0.39553,0.00014,29.77391]
[1776429692096,35.95,75716.75,56.6,0.39665,0.00014,29.7973]
[1776429693196,35.95,75716.75,56.6,0.39665,0.00014,29.7973]
[1776429699145,35.95,75708.06,56.6,0.39544,0.00014,29.76916]
[1776429699956,35.95,75708.06,56.6,0.39544,0.00014,29.76916]
[1776429700725,35.95,75709.58,56.6,0.39565,0.00014,29.77407]
[1776429701039,35.95,75709.58,56.6,0.39565,0.00014,29.77407]
[1776429701126,35.95,75709.58,56.6,0.39565,0.00014,29.77407]
[1776429702508,35.95,75713.38,56.6,0.39617,0.00014,29.78629]
[1776429708208,35.95,75718.99,56.6,0.39695,0.00014,29.80415]
[1776429713243,35.95,75719.3,56.6,0.39698,0.00014,29.80498]
[1776429719285,35.94,75722.44,56.6,0.39741,0.00014,29.81485]
[1776429720776,35.94,75724.68,56.6,0.39772,0.00014,29.82195]
[1776429721634,35.94,75720.49,56.6,0.39714,0.00014,29.80861]
[1776429721943,35.94,75720.49,56.6,0.39714,0.00014,29.80861]
[1776429722308,35.94,75708.69,56.6,0.3955,0.00014,29.77065]
[1776429727343,35.94,75704.21,56.6,0.39488,0.00014,29.75613]
[1776429732378,35.94,75701.94,56.6,0.39456,0.00014,29.74874]
[1776429733685,35.94,75701.77,56.6,0.39454,0.00014,29.74819]
[1776429733936,35.94,75701.77,56.6,0.39454,0.00014,29.74819]
[1776429736723,35.94,75698.68,56.6,0.39411,0.00014,29.73811]
[1776429743455,35.94,75701.97,56.6,0.39457,0.00014,29.74888]
[1776429746703,35.94,75702.46,56.6,0.39464,0.00014,29.75048]
[1776429747014,35.94,75702.46,56.6,0.39464,0.00014,29.75048]
[1776429747483,35.94,75710.2,56.6,0.39571,0.00014,29.77558]
[1776429748489,35.94,75720.14,56.6,0.39709,0.00014,29.80748]
[1776429750048,35.94,75722.12,56.6,0.39736,0.00014,29.81377]
[1776429750100,35.94,75722.12,56.6,0.39736,0.00014,29.81377]
[1776429750175,35.94,75722.12,56.6,0.39736,0.00014,29.81377]
[1776429750796,35.94,75726.79,56.6,0.39801,0.00014,29.82857]
[1776429750957,35.94,75726.79,56.6,0.39801,0.00014,29.82857]
[1776429751106,35.94,75726.79,56.6,0.39801,0.00014,29.82857]
[1776429751185,35.94,75726.79,56.6,0.39801,0.00014,29.82857]
[1776429751228,35.94,75726.79,56.6,0.39801,0.00014,29.82857]
[1776429751245,35.94,75726.79,56.6,0.39801,0.00014,29.82857]
[1776429751333,35.94,75726.79,56.6,0.39801,0.00014,29.82857]
[1776429751589,35.94,75726.79,56.6,0.39801,0.00014,29.82857]
[1776429751607,35.94,75726.79,56.6,0.39801,0.00014,29.82857]
[1776429751671,35.94,75740.13,56.6,0.39985,0.00014,29.86763]
[1776429752893,35.94,75748.74,56.6,0.40105,0.00014,29.89438]
[1776429754470,35.94,75748.74,56.6,0.40105,0.00014,29.89438]
[1776429754473,35.94,75758.7,56.6,0.40244,0.00014,29.92495]
[1776429756854,35.94,75754.68,56.6,0.40188,0.00014,29.91261]
[1776429756860,35.94,75754.68,56.6,0.40188,0.00014,29.91261]
[1776429757441,35.94,75754.68,56.6,0.40188,0.00014,29.91261]
[1776429757675,35.94,75750.15,56.6,0.40124,0.00014,29.89865]
[1776429759802,35.94,75740.0,56.6,0.39983,0.00014,29.86714]
[1776429760464,35.94,75740.0,56.6,0.39983,0.00014,29.86714]
[1776429764899,35.94,75741.71,56.6,0.40007,0.00014,29.87248]
[1776429766460,35.94,75740.1,56.6,0.39985,0.00014,29.86746]
[1776429767260,35.94,75739.22,56.6,0.39972,0.00014,29.86472]
[1776429767360,35.94,75740.85,56.6,0.39995,0.00014,29.86981]
[1776429772678,35.94,75740.4,56.6,0.39987,0.00014,29.8681]
[1776429774169,35.94,75740.4,56.6,0.39987,0.00014,29.8681]
[1776429779727,35.93,75737.5,56.6,0.39945,0.00014,29.85863]
[1776429781546,35.93,75737.5,56.6,0.39945,0.00014,29.85863]
[1776429788919,35.92,75733.4,56.6,0.39886,0.00014,29.84532]
[1776429789109,35.92,75733.4,56.6,0.39886,0.00014,29.84532]
[1776429789136,35.92,75733.4,56.6,0.39886,0.00014,29.84532]
[1776429789242,35.92,75733.4,56.6,0.39886,0.00014,29.84532]
[1776429789335,35.92,75733.4,56.6,0.39886,0.00014,29.84532]
[1776429789955,35.92,75732.71,56.6,0.39876,0.00014,29.8431]
[1776429795842,35.92,75728.58,56.6,0.39817,0.00014,29.82973]
[1776429800876,35.91,75730.03,56.6,0.39836,0.00014,29.83406]
[1776429805912,35.91,75726.22,56.6,0.39782,0.00014,29.82176]
[1776429810947,35.91,75728.01,56.6,0.39805,0.00014,29.82722]
[1776429815982,35.9,75728.55,56.6,0.39811,0.00014,29.82577]
[1776429821017,35.9,75722.99,56.6,0.39732,0.00014,29.80787]
[1776429826053,35.9,75722.88,56.6,0.3973,0.00014,29.80734]
[1776429827942,35.9,75722.76,56.6,0.39728,0.00014,29.80692]
[1776429832290,35.89,75722.32,56.6,0.39721,0.00014,29.80537]
[1776429838136,35.89,75716.9,56.6,0.39645,0.00014,29.78777]
[1776429842098,35.89,75714.76,56.6,0.39615,0.00014,29.78081]
[1776429842121,35.89,75714.76,56.6,0.39615,0.00014,29.78081]
[1776429842134,35.89,75714.76,56.6,0.39615,0.00014,29.78081]
[1776429842160,35.89,75714.76,56.6,0.39615,0.00014,29.78081]
[1776429842169,35.89,75714.76,56.6,0.39615,0.00014,29.78081]
[1776429842194,35.89,75714.76,56.6,0.39615,0.00014,29.78081]
[1776429842197,35.89,75714.76,56.6,0.39615,0.00014,29.78081]
[1776429842309,35.89,75714.76,56.6,0.39615,0.00014,29.78081]
[1776429842362,35.89,75714.76,56.6,0.39615,0.00014,29.78081]
[1776429842445,35.89,75714.76,56.6,0.39615,0.00014,29.78081]
[1776429842630,35.89,75715.13,56.6,0.3962,0.00014,29.78198]
[1776429842935,35.89,75715.13,56.6,0.3962,0.00014,29.78198]
[1776429843360,35.89,75715.13,56.6,0.3962,0.00014,29.78198]
[1776429843369,35.89,75715.13,56.6,0.3962,0.00014,29.78198]
[1776429843371,35.89,75731.05,56.6,0.39841,0.00014,29.83276]
[1776429843661,35.89,75731.05,56.6,0.39841,0.00014,29.83276]
[1776429844601,35.89,75747.56,56.6,0.40071,0.00014,29.88445]
[1776429844639,35.89,75747.56,56.6,0.40071,0.00014,29.88445]
[1776429845275,35.89,75747.56,56.6,0.40071,0.00014,29.88445]
[1776429845336,35.89,75747.56,56.6,0.40071,0.00014,29.88445]
[1776429845697,35.89,75751.77,56.6,0.40129,0.00014,29.89751]
[1776429845702,35.89,75751.77,56.6,0.40129,0.00014,29.89751]
[1776429845941,35.89,75751.77,56.6,0.40129,0.00014,29.89751]
[1776429846005,35.89,75751.77,56.6,0.40129,0.00014,29.89751]
[1776429846344,35.89,75749.55,56.6,0.40098,0.00014,29.89065]
[1776429847060,35.89,75749.55,56.6,0.40098,0.00014,29.89065]
[1776429847105,35.89,75749.55,56.6,0.40098,0.00014,29.89065]
[1776429847250,35.89,75749.55,56.6,0.40098,0.00014,29.89065]
[1776429847310,35.89,75749.55,56.6,0.40098,0.00014,29.89065]
[1776429847372,35.89,75749.55,56.6,0.40098,0.00014,29.89065]
[1776429847373,35.89,75749.55,56.6,0.40098,0.00014,29.89065]
[1776429847413,35.89,75749.55,56.6,0.40098,0.00014,29.89065]
[1776429847514,35.89,75749.55,56.6,0.40098,0.00014,29.89065]
[1776429847594,35.89,75763.24,56.6,0.40289,0.00014,29.93275]
[1776429847940,35.89,75763.24,56.6,0.40289,0.00014,29.93275]
[1776429848215,35.89,75773.75,56.6,0.40436,0.00014,29.96457]
[1776429849048,35.89,75773.75,56.6,0.40436,0.00014,29.96457]
[1776429851841,35.89,75775.04,56.6,0.40455,0.00014,29.96856]
[1776429858389,35.89,75767.9,56.6,0.40356,0.00014,29.94723]
[1776429858390,35.89,75767.9,56.6,0.40356,0.00014,29.94723]
[1776429858432,35.9,75766.86,56.6,0.40342,0.00014,29.94416]
[1776429864328,35.9,75764.99,56.6,0.40317,0.00014,29.93861]
[1776429869362,35.9,75763.38,56.6,0.40295,0.00014,29.93387]
[1776429874025,35.9,75763.3,56.6,0.40294,0.00014,29.93084]
[1776429874030,35.9,75763.3,56.6,0.40294,0.00014,29.93084]
[1776429874036,35.9,75763.3,56.6,0.40294,0.00014,29.93084]
[1776429874397,35.9,75760.45,56.6,0.40254,0.00014,29.92218]
[1776429877754,35.91,75757.01,56.6,0.40207,0.00014,29.91189]
[1776429878426,35.91,75756.91,56.6,0.40206,0.00014,29.91157]
[1776429881447,35.91,75766.55,56.6,0.4034,0.00014,29.94094]
[1776429882474,35.91,75766.55,56.6,0.4034,0.00014,29.94094]
[1776429882502,35.91,75766.55,56.6,0.4034,0.00014,29.94094]
[1776429882597,35.91,75766.55,56.6,0.4034,0.00014,29.94094]
[1776429882620,35.91,75768.65,56.6,0.40369,0.00014,29.94728]
[1776429882726,35.91,75768.65,56.6,0.40369,0.00014,29.94728]
[1776429883274,35.91,75768.65,56.6,0.40369,0.00014,29.94728]
[1776429883646,35.91,75768.65,56.6,0.40369,0.00014,29.94728]
[1776429883461,35.91,75777.17,56.6,0.40488,0.00014,29.97296]
[1776429884468,35.91,75786.42,56.6,0.40618,0.00014,30.00053]
[1776429885104,35.91,75786.42,56.6,0.40618,0.00014,30.00053]
[1776429885110,35.91,75786.42,56.6,0.40618,0.00014,30.00053]
[1776429886652,35.91,75785.37,56.6,0.40603,0.00014,29.99744]
[1776429894373,35.91,75781.89,56.6,0.40556,0.00014,29.98728]
[1776429894539,35.91,75779.65,56.6,0.40524,0.00014,29.98063]
[1776429899574,35.91,75775.32,56.6,0.40465,0.00014,29.96778]
[1776429904609,35.92,75770.89,56.6,0.40404,0.00014,29.95459]
[1776429905114,35.92,75770.89,56.6,0.40404,0.00014,29.95459]
[1776429905616,35.92,75776.43,56.6,0.40481,0.00014,29.97128]
[1776429910651,35.92,75783.3,56.6,0.40578,0.00014,29.99189]
[1776429916552,35.92,75775.96,56.6,0.40476,0.00014,29.9701]
[1776429916653,35.92,75775.96,56.6,0.40476,0.00014,29.97016]
[1776429921728,35.92,75774.35,56.6,0.40454,0.00014,29.96543]
[1776429926763,35.93,75772.88,56.6,0.40434,0.00014,29.96112]
[1776429928559,35.93,75772.88,56.6,0.40434,0.00014,29.96112]
[1776429931025,35.93,75771.81,56.6,0.4042,0.00014,29.95797]
[1776429931117,35.93,75770.8,56.6,0.40405,0.00014,29.95203]
[1776429934892,35.93,75769.01,56.6,0.4038,0.00014,29.94674]
[1776429935466,35.93,75769.01,56.6,0.4038,0.00014,29.94674]
[1776429938169,35.93,75775.69,56.6,0.40474,0.00014,29.96693]
[1776429938186,35.93,75774.66,56.6,0.4046,0.00014,29.96387]
[1776429940377,35.93,75772.52,56.6,0.4043,0.00014,29.95745]
[1776429940583,35.93,75772.52,56.6,0.4043,0.00014,29.95745]
[1776429940607,35.93,75771.06,56.6,0.4041,0.00014,29.95309]
[1776429941005,35.93,75771.06,56.6,0.4041,0.00014,29.95309]
[1776429941332,35.93,75763.64,56.6,0.40306,0.00014,29.93064]
[1776429945896,35.93,75756.02,56.6,0.402,0.00014,29.90731]
[1776429950931,35.93,75763.3,56.6,0.40301,0.00014,29.92946]
[1776429951931,35.93,75763.3,56.6,0.40301,0.00014,29.92946]
[1776429952855,35.93,75762.83,56.6,0.40294,0.00014,29.928]
[1776429957975,35.93,75761.76,56.6,0.40279,0.00014,29.92469]
[1776429958063,35.93,75761.76,56.6,0.40279,0.00014,29.92469]
[1776429958314,35.93,75761.76,56.6,0.40279,0.00014,29.92469]
[1776429958329,35.93,75761.76,56.6,0.40279,0.00014,29.92469]
[1776429958367,35.93,75761.76,56.6,0.40279,0.00014,29.92469]
[1776429958634,35.93,75761.76,56.6,0.40279,0.00014,29.92469]
[1776429958649,35.93,75763.15,56.6,0.40298,0.00014,29.92892]
[1776429958792,35.93,75763.15,56.6,0.40298,0.00014,29.92892]
[1776429958817,35.93,75763.15,56.6,0.40298,0.00014,29.92892]
[1776429959056,35.93,75763.15,56.6,0.40298,0.00014,29.92892]
[1776429959066,35.93,75763.15,56.6,0.40298,0.00014,29.92892]
[1776429959090,35.93,75763.15,56.6,0.40298,0.00014,29.92892]
[1776429959246,35.93,75763.15,56.6,0.40298,0.00014,29.92892]
[1776429959373,35.93,75763.15,56.6,0.40298,0.00014,29.92892]
[1776429959576,35.93,75763.15,56.6,0.40298,0.00014,29.92892]
[1776429959679,35.93,75802.65,56.6,0.4085,0.00014,30.04627]
[1776429960034,35.93,75802.65,56.6,0.4085,0.00014,30.04627]
[1776429960439,35.93,75802.65,56.6,0.4085,0.00014,30.04627]
[1776429960540,35.93,75802.65,56.6,0.4085,0.00014,30.04627]
[1776429960628,35.93,75802.65,56.6,0.4085,0.00014,30.04627]
[1776429960709,35.93,75845.02,56.6,0.41443,0.00014,30.16576]
[1776429961038,35.93,75845.02,56.6,0.41443,0.00014,30.16576]
[1776429961251,35.93,75845.02,56.6,0.41443,0.00014,30.16576]
[1776429961528,35.93,75845.02,56.6,0.41443,0.00014,30.16576]
[1776429961615,35.93,75845.02,56.6,0.41443,0.00014,30.16576]
[1776429961714,35.93,75845.02,56.6,0.41443,0.00014,30.16576]
[1776429961761,35.93,75845.02,56.6,0.41443,0.00014,30.16576]
[1776429961744,35.93,75846.8,56.6,0.41468,0.00014,30.17064]
[1776429962156,35.93,75846.8,56.6,0.41468,0.00014,30.17064]
[1776429962381,35.93,75846.8,56.6,0.41468,0.00014,30.17064]
[1776429962697,35.93,75846.8,56.6,0.41468,0.00014,30.17064]
[1776429962879,35.93,75863.72,56.6,0.41705,0.00014,30.2164]
[1776429963077,35.93,75863.72,56.6,0.41705,0.00014,30.2164]
[1776429963257,35.93,75863.72,56.6,0.41705,0.00014,30.2164]
[1776429963583,35.93,75863.72,56.6,0.41705,0.00014,30.2164]
[1776429963631,35.93,75863.72,56.6,0.41705,0.00014,30.2164]
[1776429963737,35.93,75887.18,56.6,0.42034,0.00014,30.27808]
[1776429963914,35.93,75887.18,56.6,0.42034,0.00014,30.27808]
[1776429964045,35.93,75887.18,56.6,0.42034,0.00014,30.27808]
[1776429964129,35.93,75887.18,56.6,0.42034,0.00014,30.27808]
[1776429964172,35.93,75887.18,56.6,0.42034,0.00014,30.27808]
[1776429964363,35.93,75887.18,56.6,0.42034,0.00014,30.27808]
[1776429964384,35.93,75887.18,56.6,0.42034,0.00014,30.27808]
[1776429964707,35.93,75887.18,56.6,0.42034,0.00014,30.27808]
[1776429964802,35.93,75880.63,56.6,0.41942,0.00014,30.26106]
[1776429965190,35.93,75880.63,56.6,0.41942,0.00014,30.26106]
[1776429965266,35.93,75880.63,56.6,0.41942,0.00014,30.26106]
[1776429965360,35.93,75864.4,56.6,0.41714,0.00014,30.21819]
[1776429965857,35.93,75864.4,56.6,0.41714,0.00014,30.21819]
[1776429966362,35.93,75864.4,56.6,0.41714,0.00014,30.21819]
[1776429966404,35.93,75853.2,56.6,0.41557,0.00014,30.18802]
[1776429966806,35.93,75853.2,56.6,0.41557,0.00014,30.18802]
[1776429966987,35.93,75853.2,56.6,0.41557,0.00014,30.18802]
[1776429967035,35.93,75853.2,56.6,0.41557,0.00014,30.18802]
[1776429967309,35.93,75855.28,56.6,0.41586,0.00014,30.19359]
[1776429968686,35.93,75867.17,56.6,0.41753,0.00014,30.2255]
[1776429970006,35.93,75868.26,56.6,0.41768,0.00014,30.22841]
[1776429970108,35.93,75854.14,56.6,0.4157,0.00014,30.19051]
[1776429972335,35.93,75849.07,56.6,0.41499,0.00014,30.17672]
[1776429972526,35.93,75849.07,56.6,0.41499,0.00014,30.17672]
[1776429972726,35.93,75849.07,56.6,0.41499,0.00014,30.17672]
[1776429972736,35.93,75861.05,56.6,0.41667,0.00014,30.20914]
[1776429972988,35.93,75861.05,56.6,0.41667,0.00014,30.20914]
[1776429974176,35.93,75866.49,56.6,0.41743,0.00014,30.22368]
[1776429974193,35.93,75876.45,56.6,0.41883,0.00014,30.2501]
[1776429975175,35.93,75876.45,56.6,0.41883,0.00014,30.2501]
[1776429975865,35.93,75877.63,56.6,0.419,0.00014,30.25321]
[1776429976001,35.93,75877.63,56.6,0.419,0.00014,30.25321]
[1776429976125,35.93,75877.63,56.6,0.419,0.00014,30.25321]
[1776429976312,35.93,75877.63,56.6,0.419,0.00014,30.25321]
[1776429976525,35.93,75877.63,56.6,0.419,0.00014,30.25321]
[1776429976782,35.93,75877.63,56.6,0.419,0.00014,30.25321]
[1776429976938,35.93,75877.63,56.6,0.419,0.00014,30.25321]
[1776429977003,35.93,75877.63,56.6,0.419,0.00014,30.25321]
[1776429976563,35.93,75887.52,56.6,0.4204,0.00014,30.27912]
[1776429977321,35.93,75887.52,56.6,0.4204,0.00014,30.27912]
[1776429977608,35.93,75895.3,56.6,0.42149,0.00014,30.29912]
[1776429978198,35.93,75895.3,56.6,0.42149,0.00014,30.29912]
[1776429978274,35.93,75895.3,56.6,0.42149,0.00014,30.29912]
[1776429978397,35.93,75895.3,56.6,0.42149,0.00014,30.29912]
[1776429978598,35.93,75895.3,56.6,0.42149,0.00014,30.29912]
[1776429978808,35.93,75895.3,56.6,0.42149,0.00014,30.29912]
[1776429978977,35.93,75896.64,56.6,0.42168,0.00014,30.30254]
[1776429979580,35.93,75896.64,56.6,0.42168,0.00014,30.30254]
[1776429979605,35.93,75896.64,56.6,0.42168,0.00014,30.30254]
[1776429980085,35.93,75903.9,56.6,0.4227,0.00014,30.32097]
[1776429980277,35.93,75903.9,56.6,0.4227,0.00014,30.32097]
[1776429980581,35.93,75903.9,56.6,0.4227,0.00014,30.32097]
[1776429980691,35.93,75920.28,56.6,0.42501,0.00014,30.3618]
[1776429981186,35.93,75920.28,56.6,0.42501,0.00014,30.3618]
[1776429982141,35.93,75920.37,56.6,0.42502,0.00014,30.36202]
[1776429983116,35.93,75919.0,56.6,0.42483,0.00014,30.35864]
[1776429983771,35.93,75919.0,56.6,0.42483,0.00014,30.35864]
[1776429983774,35.93,75919.0,56.6,0.42483,0.00014,30.35864]
[1776429983271,35.93,75919.53,56.6,0.4249,0.00014,30.3599]
[1776429984025,35.93,75919.53,56.6,0.4249,0.00014,30.3599]
[1776429984382,35.93,75919.53,56.6,0.4249,0.00014,30.3599]
[1776429984819,35.93,75913.42,56.6,0.42404,0.00014,30.34474]
[1776429985581,35.93,75904.39,56.6,0.42276,0.00014,30.32209]
[1776429986633,35.93,75904.39,56.6,0.42276,0.00014,30.32209]
[1776429986639,35.93,75904.39,56.6,0.42276,0.00014,30.32209]
[1776429986663,35.93,75904.39,56.6,0.42276,0.00014,30.32209]
[1776429986728,35.93,75904.39,56.6,0.42276,0.00014,30.32209]
[1776429987612,35.93,75902.78,56.6,0.42254,0.00014,30.31803]
[1776429987767,35.93,75902.78,56.6,0.42254,0.00014,30.31803]
[1776429988197,35.93,75899.43,56.6,0.42206,0.00014,30.30944]
[1776429988678,35.93,75899.43,56.6,0.42206,0.00014,30.30944]
[1776429988706,35.93,75899.43,56.6,0.42206,0.00014,30.30944]
[1776429988709,35.93,75889.62,56.6,0.42068,0.00014,30.28427]
[1776429988835,35.93,75889.62,56.6,0.42068,0.00014,30.28427]
[1776429989088,35.93,75889.62,56.6,0.42068,0.00014,30.28427]
[1776429989313,35.93,75871.01,56.6,0.41808,0.00014,30.23595]
[1776429989954,35.93,75871.01,56.6,0.41808,0.00014,30.23595]
[1776429990320,35.93,75862.55,56.6,0.41689,0.00014,30.21342]
[1776429991074,35.93,75862.55,56.6,0.41689,0.00014,30.21342]
[1776429993515,35.95,75874.86,56.6,0.41865,0.00014,30.24383]
[1776429996217,35.95,75876.37,56.6,0.41888,0.00014,30.24804]
[1776429997471,35.95,75875.19,56.6,0.41871,0.00014,30.24495]
[1776429997544,35.95,75873.9,56.6,0.41853,0.00014,30.24158]
[1776429998378,35.95,75863.86,56.6,0.41713,0.00014,30.21495]
[1776429999237,35.95,75863.86,56.6,0.41713,0.00014,30.21495]
[1776429999349,35.95,75863.86,56.6,0.41713,0.00014,30.21495]
[1776429999421,35.95,75863.86,56.6,0.41713,0.00014,30.21495]
[1776429999533,35.95,75863.86,56.6,0.41713,0.00014,30.21495]
[1776429999680,35.95,75872.48,56.6,0.41833,0.00014,30.23783]
[1776429999872,35.95,75872.48,56.6,0.41833,0.00014,30.23783]
[1776430000163,35.95,75872.48,56.6,0.41833,0.00014,30.23783]
[1776430000256,35.95,75872.48,56.6,0.41833,0.00014,30.23783]
[1776430000260,35.95,75872.48,56.6,0.41833,0.00014,30.23783]
[1776430000827,35.95,75880.19,56.6,0.41942,0.00014,30.25805]
[1776430000844,35.95,75880.19,56.6,0.41942,0.00014,30.25805]
[1776430002692,35.96,75887.05,56.6,0.42038,0.00014,30.2759]
[1776430003409,35.96,75883.15,56.6,0.41983,0.00014,30.26579]
[1776430003882,35.96,75881.33,56.6,0.41958,0.00014,30.26107]
[1776430003971,35.96,75881.33,56.6,0.41958,0.00014,30.26107]
[1776430004085,35.96,75881.33,56.6,0.41958,0.00014,30.26107]
[1776430004637,35.96,75881.33,56.6,0.41958,0.00014,30.26107]
[1776430004641,35.96,75881.33,56.6,0.41958,0.00014,30.26107]
[1776430004650,35.96,75881.33,56.6,0.41958,0.00014,30.26107]
[1776430004842,35.96,75880.85,56.6,0.41951,0.00014,30.25982]
[1776430007095,35.96,75891.65,56.6,0.42103,0.00014,30.28777]
[1776430007273,35.96,75891.65,56.6,0.42103,0.00014,30.28777]
[1776430007479,35.96,75899.5,56.6,0.42213,0.00014,30.3078]
[1776430010854,35.95,75901.16,56.6,0.42236,0.00014,30.31196]
[1776430010936,35.95,75900.82,56.6,0.42231,0.00014,30.3111]
[1776430011002,35.95,75900.82,56.6,0.42231,0.00014,30.3111]
[1776430011847,35.95,75904.09,56.6,0.42277,0.00014,30.31936]
[1776430012125,35.95,75904.09,56.6,0.42277,0.00014,30.31936]
[1776430013617,35.95,75909.8,56.6,0.42358,0.00014,30.33367]
[1776430013706,35.95,75909.8,56.6,0.42358,0.00014,30.33367]
[1776430013730,35.95,75909.8,56.6,0.42358,0.00014,30.33367]
[1776430013778,35.95,75909.8,56.6,0.42358,0.00014,30.33367]
[1776430014037,35.95,75910.58,56.6,0.42367,0.00014,30.33542]
[1776430014634,35.95,75918.72,56.6,0.42482,0.00014,30.35564]
[1776430017556,35.95,75926.47,56.6,0.42591,0.00014,30.37466]
[1776430018072,35.95,75926.47,56.6,0.42591,0.00014,30.37466]
[1776430018163,35.95,75926.47,56.6,0.42591,0.00014,30.37466]
[1776430018180,35.95,75926.47,56.6,0.42591,0.00014,30.37466]
[1776430018483,35.95,75926.47,56.6,0.42591,0.00014,30.37466]
[1776430018530,35.95,75926.47,56.6,0.42591,0.00014,30.37466]
[1776430018571,35.95,75926.47,56.6,0.42591,0.00014,30.37466]
[1776430018677,35.95,75962.09,56.6,0.43093,0.00014,30.45909]
[1776430019421,35.95,75962.09,56.6,0.43093,0.00014,30.45909]
[1776430019749,35.95,75962.09,56.6,0.43093,0.00014,30.45909]
[1776430019791,35.95,75993.05,56.6,0.4353,0.00014,30.52857]
[1776430020022,35.95,75993.05,56.6,0.4353,0.00014,30.52857]
[1776430020402,35.95,75993.05,56.6,0.4353,0.00014,30.52857]
[1776430020738,35.95,75993.05,56.6,0.4353,0.00014,30.52857]
[1776430020831,35.95,75997.69,56.6,0.43595,0.00014,30.53866]
[1776430021647,35.95,75991.88,56.6,0.43513,0.00014,30.52599]
[1776430022326,35.95,75991.88,56.6,0.43513,0.00014,30.52599]
[1776430022377,35.95,75991.88,56.6,0.43513,0.00014,30.52599]
[1776430026322,35.95,75989.56,56.6,0.4348,0.00014,30.52087]
[1776430027841,35.95,75989.84,56.6,0.43484,0.00014,30.52149]
[1776430027845,35.95,75989.84,56.6,0.43484,0.00014,30.52149]
[1776430027875,35.95,75991.35,56.6,0.43505,0.00014,30.5248]
[1776430028077,35.95,75991.35,56.6,0.43505,0.00014,30.5248]
[1776430028173,35.95,75991.35,56.6,0.43505,0.00014,30.5248]
[1776430028411,35.95,75991.35,56.6,0.43505,0.00014,30.5248]
[1776430028533,35.95,75991.35,56.6,0.43505,0.00014,30.5248]
[1776430028782,35.95,75991.35,56.6,0.43505,0.00014,30.5248]
[1776430028839,35.95,75991.35,56.6,0.43505,0.00014,30.5248]
[1776430028854,35.95,75998.66,56.6,0.43609,0.00014,30.54071]
[1776430029116,35.95,75998.66,56.6,0.43609,0.00014,30.54071]
[1776430029576,35.95,75998.66,56.6,0.43609,0.00014,30.54071]
[1776430030738,35.95,76000.43,56.6,0.43633,0.00014,30.54453]
[1776430030744,35.95,76009.97,56.6,0.43768,0.00014,30.56493]
[1776430031042,35.95,76009.97,56.6,0.43768,0.00014,30.56493]
[1776430031640,35.95,76009.97,56.6,0.43768,0.00014,30.56493]
[1776430031666,35.95,76009.97,56.6,0.43768,0.00014,30.56493]
[1776430031668,35.95,76009.97,56.6,0.43768,0.00014,30.56493]
[1776430031738,35.95,76009.97,56.6,0.43768,0.00014,30.56493]
[1776430031742,35.95,76009.97,56.6,0.43768,0.00014,30.56493]
[1776430031749,35.95,76009.97,56.6,0.43768,0.00014,30.56493]
[1776430031787,35.95,76009.97,56.6,0.43768,0.00014,30.56493]
[1776430031861,35.95,76011.61,56.6,0.43791,0.00014,30.56838]
[1776430032056,35.95,76011.61,56.6,0.43791,0.00014,30.56838]
[1776430032161,35.95,76011.61,56.6,0.43791,0.00014,30.56838]
[1776430032527,35.95,76011.61,56.6,0.43791,0.00014,30.56838]
[1776430032736,35.95,76036.23,56.6,0.4414,0.00014,30.61942]
[1776430033016,35.95,76036.23,56.6,0.4414,0.00014,30.61942]
[1776430033291,35.95,76036.23,56.6,0.4414,0.00014,30.61942]
[1776430033672,35.95,76036.23,56.6,0.4414,0.00014,30.61942]
[1776430033743,35.95,76014.11,56.6,0.43828,0.00014,30.57382]
[1776430034431,35.95,76014.11,56.6,0.43828,0.00014,30.57382]
[1776430034566,35.95,76014.11,56.6,0.43828,0.00014,30.57382]
[1776430034814,35.95,76014.11,56.6,0.43828,0.00014,30.57382]
[1776430034826,35.95,76045.29,56.6,0.44269,0.00014,30.63758]
[1776430035485,35.95,76045.29,56.6,0.44269,0.00014,30.63758]
[1776430035580,35.95,76045.29,56.6,0.44269,0.00014,30.63758]
[1776430035817,35.95,76045.29,56.6,0.44269,0.00014,30.63758]
[1776430035873,35.95,76039.17,56.6,0.44182,0.00014,30.62534]
[1776430035892,35.95,76039.17,56.6,0.44182,0.00014,30.62534]
[1776430036770,35.95,76032.83,56.6,0.44092,0.00014,30.61253]
[1776430037220,35.95,76032.83,56.6,0.44092,0.00014,30.61253]
[1776430037459,35.95,76032.83,56.6,0.44092,0.00014,30.61253]
[1776430037777,35.95,76042.58,56.6,0.4423,0.00014,30.63218]
[1776430037975,35.95,76042.58,56.6,0.4423,0.00014,30.63218]
[1776430037977,35.95,76042.58,56.6,0.4423,0.00014,30.63218]
[1776430038282,35.95,76042.58,56.6,0.4423,0.00014,30.63218]
[1776430038784,35.95,76035.44,56.6,0.44129,0.00014,30.61784]
[1776430039931,35.95,76030.85,56.6,0.44064,0.00014,30.60851]
[1776430040337,35.95,76030.85,56.6,0.44064,0.00014,30.60851]
[1776430040625,35.95,76030.85,56.6,0.44064,0.00014,30.60851]
[1776430040714,35.95,76030.85,56.6,0.44064,0.00014,30.60851]
[1776430040796,35.95,76030.85,56.6,0.44064,0.00014,30.60851]
[1776430040807,35.95,76030.85,56.6,0.44064,0.00014,30.60851]
[1776430040838,35.95,76047.42,56.6,0.44299,0.00014,30.64181]
[1776430041117,35.95,76047.42,56.6,0.44299,0.00014,30.64181]
[1776430041707,35.95,76047.42,56.6,0.44299,0.00014,30.64181]
[1776430041794,35.95,76047.42,56.6,0.44299,0.00014,30.64181]
[1776430041821,35.95,76058.83,56.6,0.44461,0.00014,30.66415]
[1776430042394,35.95,76058.83,56.6,0.44461,0.00014,30.66415]
[1776430042428,35.95,76058.83,56.6,0.44461,0.00014,30.66415]
[1776430042458,35.95,76058.83,56.6,0.44461,0.00014,30.66415]
[1776430042600,35.95,76058.83,56.6,0.44461,0.00014,30.66415]
[1776430042826,35.95,76084.09,56.6,0.44818,0.00014,30.71179]
[1776430043028,35.95,76084.09,56.6,0.44818,0.00014,30.71179]
[1776430043068,35.95,76084.09,56.6,0.44818,0.00014,30.71179]
[1776430043518,35.95,76084.09,56.6,0.44818,0.00014,30.71179]
[1776430043834,35.95,76091.36,56.6,0.44922,0.00014,30.72504]
[1776430043942,35.95,76091.36,56.6,0.44922,0.00014,30.72504]
[1776430044469,35.95,76091.36,56.6,0.44922,0.00014,30.72504]
[1776430044841,35.95,76086.78,56.6,0.44857,0.00014,30.71671]
[1776430045048,35.95,76086.78,56.6,0.44857,0.00014,30.71671]
[1776430045293,35.95,76086.78,56.6,0.44857,0.00014,30.71671]
[1776430045541,35.95,76086.78,56.6,0.44857,0.00014,30.71671]
[1776430045606,35.95,76086.78,56.6,0.44857,0.00014,30.71671]
[1776430045611,35.95,76086.78,56.6,0.44857,0.00014,30.71671]
[1776430045641,35.95,76086.78,56.6,0.44857,0.00014,30.71671]
[1776430045647,35.95,76086.78,56.6,0.44857,0.00014,30.71671]
[1776430045655,35.95,76086.78,56.6,0.44857,0.00014,30.71671]
[1776430045663,35.95,76086.78,56.6,0.44857,0.00014,30.71671]
[1776430045807,35.95,76086.78,56.6,0.44857,0.00014,30.71671]
[1776430045870,35.95,76086.78,56.6,0.44857,0.00014,30.71671]
[1776430045848,35.95,76071.66,56.6,0.44642,0.00014,30.68867]
[1776430045987,35.95,76071.66,56.6,0.44642,0.00014,30.68867]
[1776430046051,35.95,76071.66,56.6,0.44642,0.00014,30.68867]
[1776430046071,35.95,76071.66,56.6,0.44642,0.00014,30.68867]
[1776430046515,35.95,76071.66,56.6,0.44642,0.00014,30.68867]
[1776430047047,35.95,76070.95,56.6,0.44632,0.00014,30.68732]
[1776430047409,35.95,76070.95,56.6,0.44632,0.00014,30.68732]
[1776430047425,35.95,76070.95,56.6,0.44632,0.00014,30.68732]
[1776430047437,35.95,76070.95,56.6,0.44632,0.00014,30.68732]
[1776430048274,35.95,76077.53,56.6,0.44726,0.00014,30.69966]
[1776430048367,35.95,76077.53,56.6,0.44726,0.00014,30.69966]
[1776430048494,35.95,76077.53,56.6,0.44726,0.00014,30.69966]
[1776430048747,35.95,76077.53,56.6,0.44726,0.00014,30.69966]
[1776430049280,35.95,76084.23,56.6,0.4482,0.00014,30.71205]
[1776430049299,35.95,76084.23,56.6,0.4482,0.00014,30.71205]
[1776430050024,35.95,76082.78,56.6,0.448,0.00014,30.70938]
[1776430050037,35.95,76082.78,56.6,0.448,0.00014,30.70938]
[1776430050178,35.95,76082.78,56.6,0.448,0.00014,30.70938]
[1776430050886,35.95,76083.84,56.6,0.44814,0.00014,30.71125]
[1776430050929,35.95,76083.84,56.6,0.44814,0.00014,30.71125]
[1776430051408,35.95,76083.84,56.6,0.44814,0.00014,30.71125]
[1776430051659,35.95,76083.84,56.6,0.44814,0.00014,30.71125]
[1776430051682,35.95,76083.84,56.6,0.44814,0.00014,30.71125]
[1776430051893,35.95,76076.07,56.6,0.44704,0.00014,30.694]
[1776430053461,35.95,76070.64,56.6,0.44627,0.00014,30.68379]
[1776430053506,35.95,76070.64,56.6,0.44627,0.00014,30.68379]
[1776430056688,35.95,76061.85,56.6,0.44502,0.00014,30.66703]
[1776430056828,35.95,76061.85,56.6,0.44502,0.00014,30.66703]
[1776430056948,35.95,76063.84,56.6,0.44531,0.00014,30.67092]
[1776430056954,35.95,76063.84,56.6,0.44531,0.00014,30.67092]
[1776430057043,35.95,76063.84,56.6,0.44531,0.00014,30.67092]
[1776430057171,35.95,76063.84,56.6,0.44531,0.00014,30.67092]
[1776430057204,35.95,76063.84,56.6,0.44531,0.00014,30.67092]
[1776430057476,35.95,76063.84,56.6,0.44531,0.00014,30.67092]
[1776430057584,35.96,76054.04,56.6,0.44394,0.00014,30.65223]
[1776430058096,35.96,76054.04,56.6,0.44394,0.00014,30.65223]
[1776430058287,35.96,76054.04,56.6,0.44394,0.00014,30.65223]
[1776430058497,35.96,76054.04,56.6,0.44394,0.00014,30.65223]
[1776430058535,35.96,76054.04,56.6,0.44394,0.00014,30.65223]
[1776430058574,35.96,76054.04,56.6,0.44394,0.00014,30.65223]
[1776430058584,35.96,76054.04,56.6,0.44394,0.00014,30.65223]
[1776430058654,35.96,76054.04,56.6,0.44394,0.00014,30.65223]
[1776430058686,35.96,76054.04,56.6,0.44394,0.00014,30.65223]
[1776430058827,35.96,76054.04,56.6,0.44394,0.00014,30.65223]
[1776430058873,35.96,76045.66,56.6,0.44276,0.00014,30.63574]
[1776430058945,35.96,76045.66,56.6,0.44276,0.00014,30.63574]
[1776430059105,35.96,76045.66,56.6,0.44276,0.00014,30.63574]
[1776430059383,35.96,76045.66,56.6,0.44276,0.00014,30.63574]
[1776430059651,35.96,76045.66,56.6,0.44276,0.00014,30.63574]
[1776430059722,35.96,76045.66,56.6,0.44276,0.00014,30.63574]
[1776430060047,35.97,76048.01,56.6,0.44309,0.00014,30.64041]
[1776430060327,35.97,76048.01,56.6,0.44309,0.00014,30.64041]
[1776430061639,35.97,76053.38,56.6,0.44385,0.00014,30.65097]
[1776430061708,35.97,76063.59,56.6,0.4453,0.00014,30.67073]
[1776430062041,35.97,76063.59,56.6,0.4453,0.00014,30.67073]
[1776430062098,35.97,76063.59,56.6,0.4453,0.00014,30.67073]
[1776430062103,35.97,76063.59,56.6,0.4453,0.00014,30.67073]
[1776430062120,35.97,76063.59,56.6,0.4453,0.00014,30.67073]
[1776430062215,35.97,76063.59,56.6,0.4453,0.00014,30.67073]
[1776430062292,35.97,76063.59,56.6,0.4453,0.00014,30.67073]
[1776430062312,35.97,76063.59,56.6,0.4453,0.00014,30.67073]
[1776430062779,35.97,76063.59,56.6,0.4453,0.00014,30.67073]
[1776430063217,35.97,76061.73,56.6,0.44504,0.00014,30.6672]
[1776430063334,35.97,76061.73,56.6,0.44504,0.00014,30.6672]
[1776430063366,35.97,76061.73,56.6,0.44504,0.00014,30.6672]
[1776430063393,35.97,76061.73,56.6,0.44504,0.00014,30.6672]
[1776430063591,35.97,76061.73,56.6,0.44504,0.00014,30.6672]
[1776430063686,35.97,76072.63,56.6,0.44658,0.00014,30.68792]
[1776430063950,35.97,76072.63,56.6,0.44658,0.00014,30.68792]
[1776430064266,35.97,76072.63,56.6,0.44658,0.00014,30.68792]
[1776430065706,35.97,76079.01,56.6,0.44749,0.00014,30.69983]
[1776430066933,35.97,76084.98,56.6,0.44833,0.00014,30.71083]
[1776430066989,35.97,76084.98,56.6,0.44833,0.00014,30.71083]
[1776430067092,35.97,76084.98,56.6,0.44833,0.00014,30.71083]
[1776430067426,35.97,76088.03,56.6,0.44876,0.00014,30.71639]
[1776430068432,35.97,76088.03,56.6,0.44876,0.00014,30.71639]
[1776430068518,35.97,76088.03,56.6,0.44876,0.00014,30.71639]
[1776430068642,35.97,76088.03,56.6,0.44876,0.00014,30.71639]
[1776430068728,35.97,76093.48,56.6,0.44954,0.00014,30.72627]
[1776430069393,35.97,76093.48,56.6,0.44954,0.00014,30.72627]
[1776430069541,35.96,76079.67,56.6,0.44757,0.00014,30.70093]
[1776430070270,35.96,76079.67,56.6,0.44757,0.00014,30.70093]
[1776430070602,35.96,76079.67,56.6,0.44757,0.00014,30.70093]
[1776430070646,35.96,76066.52,56.6,0.4457,0.00014,30.67618]
[1776430071218,35.96,76066.52,56.6,0.4457,0.00014,30.67618]
[1776430073058,35.96,76054.92,56.6,0.44406,0.00014,30.65388]
[1776430075149,35.96,76058.64,56.6,0.44459,0.00014,30.66113]
[1776430076454,35.96,76065.36,56.6,0.44554,0.00014,30.67405]
[1776430077433,35.96,76067.4,56.6,0.44583,0.00014,30.67793]
[1776430077560,35.96,76067.4,56.6,0.44583,0.00014,30.67793]
[1776430077560,35.96,76067.4,56.6,0.44583,0.00014,30.67793]
[1776430077574,35.96,76067.4,56.6,0.44583,0.00014,30.67793]
[1776430077596,35.96,76067.4,56.6,0.44583,0.00014,30.67793]
[1776430077777,35.96,76067.4,56.6,0.44583,0.00014,30.67793]
[1776430077803,35.96,76076.93,56.6,0.44718,0.00014,30.69587]
[1776430078891,35.96,76076.93,56.6,0.44718,0.00014,30.69587]
[1776430078098,35.96,76088.11,56.6,0.44877,0.00014,30.71647]
[1776430079668,35.96,76088.11,56.6,0.44877,0.00014,30.71647]
[1776430079848,35.96,76088.11,56.6,0.44877,0.00014,30.71647]
[1776430080273,35.96,76091.7,56.6,0.44928,0.00014,30.72299]
[1776430080482,35.96,76091.7,56.6,0.44928,0.00014,30.72299]
[1776430080655,35.96,76091.7,56.6,0.44928,0.00014,30.72299]
[1776430080674,35.97,76098.93,56.6,0.4503,0.00014,30.73597]
[1776430081450,35.97,76098.93,56.6,0.4503,0.00014,30.73597]
[1776430082300,35.96,76102.65,56.6,0.45083,0.00014,30.74254]
[1776430082343,35.96,76112.84,56.6,0.45227,0.00014,30.76028]
[1776430084382,35.96,76111.73,56.6,0.4521,0.00014,30.75828]
[1776430084858,35.95,76100.58,56.6,0.45052,0.00014,30.73868]
[1776430086531,35.95,76097.18,56.6,0.45003,0.00014,30.7326]
[1776430086641,35.95,76097.18,56.6,0.45003,0.00014,30.7326]
[1776430086714,35.95,76097.18,56.6,0.45003,0.00014,30.7326]
[1776430086782,35.95,76097.18,56.6,0.45003,0.00014,30.7326]
[1776430086815,35.95,76090.03,56.6,0.44902,0.00014,30.71972]
[1776430087359,35.95,76090.03,56.6,0.44902,0.00014,30.71972]
[1776430089473,35.95,76091.13,56.6,0.44918,0.00014,30.72175]
[1776430089564,35.95,76091.13,56.6,0.44918,0.00014,30.72175]
[1776430089813,35.95,76091.13,56.6,0.44918,0.00014,30.72175]
[1776430089963,35.95,76094.45,56.6,0.44965,0.00014,30.72776]
[1776430090071,35.95,76094.45,56.6,0.44965,0.00014,30.72776]
[1776430090081,35.95,76094.45,56.6,0.44965,0.00014,30.72776]
[1776430090720,35.95,76094.45,56.6,0.44965,0.00014,30.72776]
[1776430090821,35.95,76112.76,56.6,0.45225,0.00014,30.76002]
[1776430090987,35.95,76112.76,56.6,0.45225,0.00014,30.76002]
[1776430091113,35.95,76112.76,56.6,0.45225,0.00014,30.76002]
[1776430091135,35.95,76112.76,56.6,0.45225,0.00014,30.76002]
[1776430091139,35.95,76112.76,56.6,0.45225,0.00014,30.76002]
[1776430091149,35.95,76112.76,56.6,0.45225,0.00014,30.76002]
[1776430091178,35.95,76112.76,56.6,0.45225,0.00014,30.76002]
[1776430091293,35.95,76112.76,56.6,0.45225,0.00014,30.76002]
[1776430091579,35.95,76112.76,56.6,0.45225,0.00014,30.76002]
[1776430091949,35.97,76122.1,56.6,0.45359,0.00014,30.77617]
[1776430092439,35.97,76122.1,56.6,0.45359,0.00014,30.77617]
[1776430092492,35.97,76122.1,56.6,0.45359,0.00014,30.77617]
[1776430092602,35.97,76122.1,56.6,0.45359,0.00014,30.77617]
[1776430092650,35.97,76122.1,56.6,0.45359,0.00014,30.77617]
[1776430092916,35.97,76122.1,56.6,0.45359,0.00014,30.77617]
[1776430092881,35.98,76139.88,56.6,0.45613,0.00014,30.80572]
[1776430093429,35.98,76139.88,56.6,0.45613,0.00014,30.80572]
[1776430093451,35.98,76139.88,56.6,0.45613,0.00014,30.80572]
[1776430093587,35.98,76139.88,56.6,0.45613,0.00014,30.80572]
[1776430093923,35.98,76139.88,56.6,0.45613,0.00014,30.80572]
[1776430093959,35.98,76147.5,56.6,0.45722,0.00014,30.818]
[1776430094816,35.98,76147.5,56.6,0.45722,0.00014,30.818]
[1776430095070,35.98,76143.4,56.6,0.45664,0.00014,30.81146]
[1776430095120,35.98,76143.4,56.6,0.45664,0.00014,30.81146]
[1776430095227,35.98,76141.14,56.6,0.45632,0.00014,30.80784]
[1776430096171,35.98,76141.14,56.6,0.45632,0.00014,30.80784]
[1776430097117,35.99,76142.5,56.6,0.45652,0.00014,30.81009]
[1776430097159,35.99,76142.5,56.6,0.45652,0.00014,30.81009]
[1776430097382,35.99,76142.5,56.6,0.45652,0.00014,30.81009]
[1776430097462,35.99,76142.5,56.6,0.45652,0.00014,30.81009]
[1776430098132,35.99,76145.48,56.6,0.45695,0.00014,30.81492]
[1776430098899,35.99,76145.48,56.6,0.45695,0.00014,30.81492]
[1776430098905,35.99,76145.48,56.6,0.45695,0.00014,30.81492]
[1776430098921,35.99,76145.48,56.6,0.45695,0.00014,30.81492]
[1776430098955,35.99,76145.48,56.6,0.45695,0.00014,30.81492]
[1776430098971,35.99,76145.48,56.6,0.45695,0.00014,30.81492]
[1776430098994,36.0,76140.33,56.6,0.45622,0.00014,30.80669]
[1776430099178,36.0,76140.33,56.6,0.45622,0.00014,30.80669]
[1776430099250,36.0,76140.33,56.6,0.45622,0.00014,30.80669]
[1776430099384,36.0,76140.33,56.6,0.45622,0.00014,30.80669]
[1776430099412,36.0,76152.93,56.6,0.45802,0.00014,30.8268]
[1776430100162,36.0,76152.93,56.6,0.45802,0.00014,30.8268]
[1776430100940,36.0,76152.93,56.6,0.45802,0.00014,30.8268]
[1776430101993,36.0,76162.61,56.6,0.45939,0.00014,30.84179]
[1776430102319,36.0,76162.61,56.6,0.45939,0.00014,30.84179]
[1776430102458,36.0,76162.61,56.6,0.45939,0.00014,30.84179]
[1776430102776,36.0,76162.61,56.6,0.45939,0.00014,30.84179]
[1776430102907,36.0,76162.61,56.6,0.45939,0.00014,30.84179]
[1776430102937,36.0,76174.53,56.6,0.46108,0.00014,30.85973]
[1776430103005,36.0,76174.53,56.6,0.46108,0.00014,30.85973]
[1776430104740,36.0,76179.61,56.6,0.4618,0.00014,30.86723]
[1776430104895,36.0,76179.61,56.6,0.4618,0.00014,30.86723]
[1776430105691,36.0,76180.05,56.6,0.46187,0.00014,30.86788]
[1776430105885,36.0,76180.05,56.6,0.46187,0.00014,30.86788]
[1776430105989,36.0,76179.66,56.6,0.46181,0.00014,30.86731]
[1776430106093,36.0,76179.66,56.6,0.46181,0.00014,30.86731]
[1776430106270,36.0,76179.66,56.6,0.46181,0.00014,30.86731]
[1776430106540,36.0,76179.66,56.6,0.46181,0.00014,30.86731]
[1776430106972,36.0,76162.02,56.6,0.45931,0.00014,30.84091]
[1776430107119,36.0,76162.02,56.6,0.45931,0.00014,30.84091]
[1776430108318,36.02,76177.16,56.6,0.46149,0.00014,30.86387]
[1776430109697,36.02,76177.16,56.6,0.46149,0.00014,30.86387]
[1776430112345,36.02,76163.54,56.6,0.45956,0.00014,30.84065]
[1776430113404,36.02,76163.54,56.6,0.45956,0.00014,30.84065]
[1776430114242,36.03,76162.48,56.6,0.45941,0.00014,30.83904]
[1776430115307,36.04,76158.39,56.6,0.45884,0.00014,30.83289]
[1776430117021,36.06,76150.71,56.6,0.45779,0.00014,30.82124]
[1776430117065,36.06,76150.71,56.6,0.45779,0.00014,30.82124]
[1776430117159,36.06,76150.71,56.6,0.45779,0.00014,30.82124]
[1776430117726,36.06,76150.71,56.6,0.45779,0.00014,30.82124]
[1776430117739,36.06,76150.71,56.6,0.45779,0.00014,30.82124]
[1776430118469,36.07,76147.18,56.6,0.45731,0.00014,30.81585]
[1776430118484,36.07,76147.18,56.6,0.45731,0.00014,30.81585]
[1776430118706,36.07,76147.18,56.6,0.45731,0.00014,30.81585]
[1776430118787,36.08,76141.82,56.6,0.45657,0.00014,30.80745]
[1776430119816,36.08,76141.82,56.6,0.45657,0.00014,30.80745]
[1776430120122,36.08,76146.64,56.6,0.45726,0.00014,30.81513]
[1776430120142,36.08,76146.64,56.6,0.45726,0.00014,30.81513]
[1776430120403,36.08,76149.23,56.6,0.45762,0.00014,30.81923]
[1776430121163,36.08,76149.23,56.6,0.45762,0.00014,30.81923]
[1776430121802,36.08,76149.23,56.6,0.45762,0.00014,30.81923]
[1776430121831,36.08,76149.23,56.6,0.45762,0.00014,30.81923]
[1776430121840,36.1,76158.96,56.6,0.45902,0.00014,30.83453]
[1776430125715,36.12,76162.67,56.6,0.45958,0.00014,30.84046]
[1776430125783,36.12,76162.67,56.6,0.45958,0.00014,30.84046]
[1776430126070,36.12,76165.8,56.6,0.46002,0.00014,30.84521]
[1776430126334,36.12,76165.8,56.6,0.46002,0.00014,30.84521]
[1776430126336,36.12,76165.8,56.6,0.46002,0.00014,30.84521]
[1776430126439,36.12,76165.8,56.6,0.46002,0.00014,30.84521]
[1776430126444,36.13,76161.15,56.6,0.45938,0.00014,30.83826]
[1776430128052,36.13,76162.55,56.6,0.45957,0.00014,30.84039]
[1776430128656,36.13,76162.55,56.6,0.45957,0.00014,30.84039]
[1776430128722,36.13,76171.3,56.6,0.46081,0.00014,30.85353]
[1776430129306,36.13,76171.3,56.6,0.46081,0.00014,30.85353]
[1776430129647,36.13,76171.3,56.6,0.46081,0.00014,30.85353]
[1776430130085,36.13,76173.98,56.6,0.46119,0.00014,30.8575]
[1776430130478,36.13,76178.3,56.6,0.4618,0.00014,30.86383]
[1776430131775,36.13,76178.3,56.6,0.4618,0.00014,30.86383]
[1776430133971,36.14,76173.21,56.6,0.46109,0.00014,30.85646]
[1776430134063,36.14,76170.5,56.6,0.46072,0.00014,30.85251]
[1776430134864,36.14,76170.5,56.6,0.46072,0.00014,30.85251]
[1776430134877,36.14,76158.8,56.6,0.45907,0.00014,30.83484]
[1776430136375,36.14,76153.07,56.6,0.45826,0.00014,30.826]
[1776430136379,36.14,76153.07,56.6,0.45826,0.00014,30.826]
[1776430136658,36.14,76153.07,56.6,0.45826,0.00014,30.826]
[1776430136689,36.14,76153.07,56.6,0.45826,0.00014,30.826]
[1776430136841,36.14,76153.07,56.6,0.45826,0.00014,30.826]
[1776430136998,36.15,76147.1,56.6,0.45742,0.00014,30.81666]
[1776430138871,36.15,76144.79,56.6,0.45709,0.00014,30.81301]
[1776430140181,36.15,76138.01,56.6,0.45613,0.00014,30.80217]
[1776430140434,36.15,76138.01,56.6,0.45613,0.00014,30.80217]
[1776430141802,36.15,76135.09,56.6,0.45572,0.00014,30.79744]
[1776430141846,36.15,76135.09,56.6,0.45572,0.00014,30.79744]
[1776430141857,36.15,76135.09,56.6,0.45572,0.00014,30.79744]
[1776430141976,36.15,76135.09,56.6,0.45572,0.00014,30.79744]
[1776430142365,36.15,76134.31,56.6,0.45561,0.00014,30.79618]
[1776430142440,36.15,76134.31,56.6,0.45561,0.00014,30.79618]
[1776430142520,36.15,76134.31,56.6,0.45561,0.00014,30.79618]
[1776430142667,36.15,76134.31,56.6,0.45561,0.00014,30.79618]
[1776430142760,36.15,76134.31,56.6,0.45561,0.00014,30.79618]
[1776430143034,36.15,76134.31,56.6,0.45561,0.00014,30.79618]
[1776430142807,36.15,76125.94,56.6,0.45443,0.00014,30.78244]
[1776430143141,36.15,76125.94,56.6,0.45443,0.00014,30.78244]
[1776430143281,36.15,76125.94,56.6,0.45443,0.00014,30.78244]
[1776430143577,36.15,76117.79,56.6,0.45328,0.00014,30.76878]
[1776430144332,36.15,76117.79,56.6,0.45328,0.00014,30.76878]
[1776430144583,36.15,76106.93,56.6,0.45175,0.00014,30.75019]
[1776430145188,36.15,76106.93,56.6,0.45175,0.00014,30.75019]
[1776430145392,36.15,76106.93,56.6,0.45175,0.00014,30.75019]
[1776430145425,36.15,76106.93,56.6,0.45175,0.00014,30.75019]
[1776430145590,36.15,76097.4,56.6,0.4504,0.00014,30.73351]
[1776430146258,36.15,76097.4,56.6,0.4504,0.00014,30.73351]
[1776430146311,36.15,76097.4,56.6,0.4504,0.00014,30.73351]
[1776430146317,36.15,76097.4,56.6,0.4504,0.00014,30.73351]
[1776430146746,36.15,76097.4,56.6,0.4504,0.00014,30.73351]
[1776430147088,36.15,76092.3,56.6,0.44968,0.00014,30.72442]
[1776430148740,36.15,76090.49,56.6,0.44943,0.00014,30.72116]
[1776430148757,36.15,76090.49,56.6,0.44943,0.00014,30.72116]
[1776430148791,36.15,76090.49,56.6,0.44943,0.00014,30.72116]
[1776430149742,36.14,76085.18,56.6,0.44868,0.00014,30.71156]
[1776430149862,36.14,76085.18,56.6,0.44868,0.00014,30.71156]
[1776430149874,36.14,76085.18,56.6,0.44868,0.00014,30.71156]
[1776430149935,36.14,76084.04,56.6,0.44851,0.00014,30.70948]
[1776430150159,36.14,76084.04,56.6,0.44851,0.00014,30.70948]
[1776430150178,36.14,76084.04,56.6,0.44851,0.00014,30.70948]
[1776430150225,36.14,76084.04,56.6,0.44851,0.00014,30.70948]
[1776430150851,36.14,76098.45,56.6,0.45055,0.00014,30.73532]
[1776430153645,36.14,76105.25,56.6,0.45151,0.00014,30.74722]
[1776430156083,36.14,76104.54,56.6,0.45141,0.00014,30.74598]
[1776430156675,36.14,76100.66,56.6,0.45086,0.00014,30.73918]
[1776430158750,36.13,76104.28,56.6,0.45135,0.00014,30.74535]
[1776430160565,36.14,76104.79,56.6,0.45144,0.00014,30.7464]
[1776430160794,36.14,76104.79,56.6,0.45144,0.00014,30.7464]
[1776430161163,36.14,76100.38,56.6,0.45082,0.00014,30.7387]
[1776430162686,36.15,76094.91,56.6,0.45006,0.00014,30.72915]
[1776430164154,36.16,76092.3,56.6,0.44971,0.00014,30.72465]
[1776430164173,36.16,76092.3,56.6,0.44971,0.00014,30.72465]
[1776430164265,36.16,76092.3,56.6,0.44971,0.00014,30.72465]
[1776430164355,36.16,76092.3,56.6,0.44971,0.00014,30.72465]
[1776430164382,36.16,76092.3,56.6,0.44971,0.00014,30.72465]
[1776430164785,36.16,76092.3,56.6,0.44971,0.00014,30.72465]
[1776430164825,36.16,76081.9,56.6,0.44825,0.00014,30.70593]
[1776430165140,36.16,76081.9,56.6,0.44825,0.00014,30.70593]
[1776430165260,36.16,76081.9,56.6,0.44825,0.00014,30.70593]
[1776430165301,36.16,76081.9,56.6,0.44825,0.00014,30.70593]
[1776430165454,36.16,76081.9,56.6,0.44825,0.00014,30.70593]
[1776430165592,36.16,76081.9,56.6,0.44825,0.00014,30.70593]
[1776430165738,36.16,76073.38,56.6,0.44705,0.00014,30.69023]
[1776430166787,36.16,76073.38,56.6,0.44705,0.00014,30.69023]
[1776430166999,36.16,76073.38,56.6,0.44705,0.00014,30.69023]
[1776430167070,36.16,76077.18,56.6,0.44757,0.00014,30.69716]
[1776430168780,36.15,76084.59,56.6,0.4486,0.00014,30.71055]
[1776430170466,36.15,76087.35,56.6,0.44899,0.00014,30.71555]
[1776430171260,36.15,76089.12,56.6,0.44924,0.00014,30.71873]
[1776430172480,36.15,76091.67,56.6,0.44959,0.00014,30.72043]
[1776430172808,36.15,76094.59,56.6,0.45,0.00014,30.72563]
[1776430173518,36.15,76094.59,56.6,0.45,0.00014,30.72563]
[1776430173542,36.15,76094.59,56.6,0.45,0.00014,30.72563]
[1776430176050,36.14,76103.7,56.6,0.45128,0.00014,30.74167]
[1776430176140,36.14,76104.7,56.6,0.45142,0.00014,30.7434]
[1776430176162,36.14,76104.7,56.6,0.45142,0.00014,30.7434]
[1776430176289,36.14,76104.7,56.6,0.45142,0.00014,30.7434]
[1776430176521,36.14,76104.7,56.6,0.45142,0.00014,30.7434]
[1776430176565,36.14,76104.7,56.6,0.45142,0.00014,30.7434]
[1776430176836,36.14,76120.46,56.6,0.45365,0.00014,30.77036]
[1776430177698,36.14,76120.46,56.6,0.45365,0.00014,30.77036]
[1776430177747,36.14,76120.46,56.6,0.45365,0.00014,30.77036]
[1776430177811,36.14,76120.46,56.6,0.45365,0.00014,30.77036]
[1776430177814,36.14,76120.46,56.6,0.45365,0.00014,30.77036]
[1776430178071,36.14,76120.46,56.6,0.45365,0.00014,30.77036]
[1776430178102,36.14,76125.54,56.6,0.45436,0.00014,30.77885]
[1776430178233,36.14,76125.54,56.6,0.45436,0.00014,30.77885]
[1776430178341,36.14,76125.54,56.6,0.45436,0.00014,30.77885]
[1776430178346,36.14,76125.54,56.6,0.45436,0.00014,30.77885]
[1776430179010,36.14,76125.54,56.6,0.45436,0.00014,30.77885]
[1776430179047,36.14,76117.54,56.6,0.45324,0.00014,30.76545]
[1776430179585,36.14,76117.54,56.6,0.45324,0.00014,30.76545]
[1776430179651,36.14,76117.54,56.6,0.45324,0.00014,30.76545]
[1776430179721,36.14,76117.54,56.6,0.45324,0.00014,30.76545]
[1776430179764,36.14,76117.54,56.6,0.45324,0.00014,30.76545]
[1776430179780,36.14,76117.54,56.6,0.45324,0.00014,30.76545]
[1776430179833,36.14,76117.54,56.6,0.45324,0.00014,30.76545]
[1776430179911,36.14,76117.54,56.6,0.45324,0.00014,30.76545]
[1776430180001,36.14,76129.12,56.6,0.45487,0.00014,30.78477]
[1776430180791,36.14,76129.12,56.6,0.45487,0.00014,30.78477]
[1776430180864,36.14,76141.82,56.6,0.45666,0.00014,30.80539]
[1776430181756,36.14,76141.82,56.6,0.45666,0.00014,30.80539]
[1776430181812,36.14,76141.82,56.6,0.45666,0.00014,30.80539]
[1776430182033,36.14,76141.82,56.6,0.45666,0.00014,30.80539]
[1776430183753,36.14,76145.58,56.6,0.45719,0.00014,30.81138]
[1776430185523,36.14,76145.95,56.6,0.45725,0.00014,30.81197]
[1776430186169,36.14,76139.06,56.6,0.45627,0.00014,30.80097]
[1776430190845,36.14,76137.75,56.6,0.45609,0.00014,30.79887]
[1776430190998,36.14,76137.75,56.6,0.45609,0.00014,30.79887]
[1776430191687,36.15,76140.2,56.6,0.45644,0.00014,30.80282]
[1776430191872,36.15,76140.2,56.6,0.45644,0.00014,30.80282]
[1776430191943,36.15,76154.65,56.6,0.45848,0.00014,30.82561]
[1776430193766,36.15,76158.37,56.6,0.459,0.00014,30.83135]
[1776430194030,36.15,76158.37,56.6,0.459,0.00014,30.83135]
[1776430194163,36.14,76159.67,56.6,0.45919,0.00014,30.83334]
[1776430195071,36.14,76159.67,56.6,0.45919,0.00014,30.83334]
[1776430195117,36.14,76159.67,56.6,0.45919,0.00014,30.83334]
[1776430195472,36.14,76162.99,56.6,0.45966,0.00014,30.83839]
[1776430195506,36.14,76162.99,56.6,0.45966,0.00014,30.83839]
[1776430195583,36.14,76162.99,56.6,0.45966,0.00014,30.83839]
[1776430196104,36.14,76162.99,56.6,0.45966,0.00014,30.83839]
[1776430196130,36.14,76160.95,56.6,0.45937,0.00014,30.83528]
[1776430196444,36.14,76160.95,56.6,0.45937,0.00014,30.83528]
[1776430198155,36.14,76167.66,56.6,0.46031,0.00014,30.84542]
[1776430199862,36.14,76167.63,56.6,0.46031,0.00014,30.84537]
[1776430200134,36.14,76169.08,56.6,0.46051,0.00014,30.84753]
[1776430200275,36.14,76169.08,56.6,0.46051,0.00014,30.84753]
[1776430200313,36.14,76169.08,56.6,0.46051,0.00014,30.84753]
[1776430200325,36.14,76169.08,56.6,0.46051,0.00014,30.84753]
[1776430201006,36.14,76181.17,56.6,0.46222,0.00014,30.86531]
[1776430201187,36.14,76181.17,56.6,0.46222,0.00014,30.86531]
[1776430201408,36.14,76181.17,56.6,0.46222,0.00014,30.86531]
[1776430202015,36.14,76192.47,56.6,0.46382,0.00014,30.88141]
[1776430202324,36.14,76192.47,56.6,0.46382,0.00014,30.88141]
[1776430202572,36.14,76192.47,56.6,0.46382,0.00014,30.88141]
[1776430203022,36.14,76198.15,56.6,0.46462,0.00014,30.88932]
[1776430203676,36.14,76198.15,56.6,0.46462,0.00014,30.88932]
[1776430203737,36.14,76198.15,56.6,0.46462,0.00014,30.88932]
[1776430203751,36.14,76198.15,56.6,0.46462,0.00014,30.88932]
[1776430203997,36.14,76198.15,56.6,0.46462,0.00014,30.88932]
[1776430204050,36.14,76198.15,56.6,0.46462,0.00014,30.88932]
[1776430204092,36.14,76198.15,56.6,0.46462,0.00014,30.88932]
[1776430204101,36.14,76198.15,56.6,0.46462,0.00014,30.88932]
[1776430204063,36.14,76210.62,56.6,0.46639,0.00014,30.90625]
[1776430204237,36.14,76210.62,56.6,0.46639,0.00014,30.90625]
[1776430204264,36.14,76210.62,56.6,0.46639,0.00014,30.90625]
[1776430205079,36.14,76210.62,56.6,0.46639,0.00014,30.90625]
[1776430205088,36.14,76210.62,56.6,0.46639,0.00014,30.90625]
[1776430205040,36.14,76223.13,56.6,0.46816,0.00014,30.92263]
[1776430205174,36.14,76223.13,56.6,0.46816,0.00014,30.92263]
[1776430206044,36.14,76231.19,56.6,0.4693,0.00014,30.93287]
[1776430206434,36.14,76231.19,56.6,0.4693,0.00014,30.93287]
[1776430206574,36.14,76231.19,56.6,0.4693,0.00014,30.93287]
[1776430206889,36.14,76231.19,56.6,0.4693,0.00014,30.93287]
[1776430207058,36.14,76231.19,56.6,0.4693,0.00014,30.93287]
[1776430207074,36.14,76231.19,56.6,0.4693,0.00014,30.93287]
[1776430207051,36.14,76247.4,56.6,0.47159,0.00014,30.95268]
[1776430207563,36.14,76247.4,56.6,0.47159,0.00014,30.95268]
[1776430207870,36.14,76247.4,56.6,0.47159,0.00014,30.95268]
[1776430207895,36.14,76247.4,56.6,0.47159,0.00014,30.95268]
[1776430207911,36.14,76247.4,56.6,0.47159,0.00014,30.95268]
[1776430208058,36.14,76250.95,56.6,0.47209,0.00014,30.95687]
[1776430208518,36.14,76250.95,56.6,0.47209,0.00014,30.95687]
[1776430208546,36.14,76250.95,56.6,0.47209,0.00014,30.95687]
[1776430209065,36.14,76251.46,56.6,0.47217,0.00014,30.95747]
[1776430210482,36.14,76250.53,56.6,0.47203,0.00014,30.95637]
[1776430210630,36.14,76250.53,56.6,0.47203,0.00014,30.95637]
[1776430211368,36.14,76245.52,56.6,0.47132,0.00014,30.95042]
[1776430211785,36.14,76245.52,56.6,0.47132,0.00014,30.95042]
[1776430211962,36.14,76245.52,56.6,0.47132,0.00014,30.95042]
[1776430211972,36.14,76245.52,56.6,0.47132,0.00014,30.95042]
[1776430212003,36.14,76245.52,56.6,0.47132,0.00014,30.95042]
[1776430212013,36.14,76245.52,56.6,0.47132,0.00014,30.95042]
[1776430212031,36.14,76245.52,56.6,0.47132,0.00014,30.95042]
[1776430212143,36.14,76245.52,56.6,0.47132,0.00014,30.95042]
[1776430212091,36.14,76231.71,56.6,0.46937,0.00014,30.9335]
[1776430212462,36.14,76231.71,56.6,0.46937,0.00014,30.9335]
[1776430212892,36.14,76231.71,56.6,0.46937,0.00014,30.9335]
[1776430212969,36.14,76231.71,56.6,0.46937,0.00014,30.9335]
[1776430213095,36.14,76220.89,56.6,0.46784,0.00014,30.91973]
[1776430213593,36.14,76220.89,56.6,0.46784,0.00014,30.91973]
[1776430213734,36.14,76220.89,56.6,0.46784,0.00014,30.91973]
[1776430214101,36.14,76211.31,56.6,0.46648,0.00014,30.90716]
[1776430214316,36.14,76211.31,56.6,0.46648,0.00014,30.90716]
[1776430214385,36.14,76211.31,56.6,0.46648,0.00014,30.90716]
[1776430214745,36.14,76211.31,56.6,0.46648,0.00014,30.90716]
[1776430215878,36.14,76208.12,56.6,0.46603,0.00014,30.90291]
[1776430216173,36.14,76205.5,56.6,0.46566,0.00014,30.89938]
[1776430216185,36.14,76205.5,56.6,0.46566,0.00014,30.89938]
[1776430216199,36.14,76205.5,56.6,0.46566,0.00014,30.89938]
[1776430216405,36.14,76205.5,56.6,0.46566,0.00014,30.89938]
[1776430216467,36.14,76205.5,56.6,0.46566,0.00014,30.89938]
[1776430216653,36.14,76205.5,56.6,0.46566,0.00014,30.89938]
[1776430216894,36.14,76205.5,56.6,0.46566,0.00014,30.89938]
[1776430216923,36.14,76205.5,56.6,0.46566,0.00014,30.89938]
[1776430216927,36.14,76205.5,56.6,0.46566,0.00014,30.89938]
[1776430217058,36.14,76205.5,56.6,0.46566,0.00014,30.89938]
[1776430217781,36.14,76201.54,56.6,0.4651,0.00014,30.894]
[1776430218069,36.14,76201.54,56.6,0.4651,0.00014,30.894]
[1776430218415,36.14,76201.17,56.6,0.46505,0.00014,30.8935]
[1776430219153,36.14,76210.74,56.6,0.46641,0.00014,30.90644]
[1776430219460,36.14,76210.74,56.6,0.46641,0.00014,30.90644]
[1776430219834,36.14,76210.74,56.6,0.46641,0.00014,30.90644]
[1776430220288,36.15,76210.74,56.6,0.46641,0.00014,30.90644]
[1776430220297,36.15,76210.74,56.6,0.46641,0.00014,30.90644]
[1776430220525,36.15,76210.74,56.6,0.46641,0.00014,30.90644]
[1776430220624,36.15,76210.74,56.6,0.46641,0.00014,30.90644]
[1776430220833,36.15,76210.74,56.6,0.46641,0.00014,30.90644]
[1776430221529,36.15,76213.57,56.6,0.46681,0.00014,30.9102]
[1776430221930,36.15,76213.57,56.6,0.46681,0.00014,30.9102]
[1776430221999,36.15,76213.57,56.6,0.46681,0.00014,30.9102]
[1776430222008,36.15,76213.57,56.6,0.46681,0.00014,30.9102]
[1776430222064,36.15,76213.57,56.6,0.46681,0.00014,30.9102]
[1776430222331,36.15,76215.69,56.6,0.46711,0.00014,30.913]
[1776430222762,36.15,76215.69,56.6,0.46711,0.00014,30.913]
[1776430222863,36.15,76225.09,56.6,0.46844,0.00014,30.92518]
[1776430223954,36.15,76239.35,56.6,0.47046,0.00014,30.94299]
[1776430224328,36.15,76239.35,56.6,0.47046,0.00014,30.94299]
[1776430225091,36.15,76239.35,56.6,0.47046,0.00014,30.94299]
[1776430225177,36.15,76234.82,56.6,0.46982,0.00014,30.93742]
[1776430225321,36.15,76234.82,56.6,0.46982,0.00014,30.93742]
[1776430225453,36.15,76234.82,56.6,0.46982,0.00014,30.93742]
[1776430225460,36.15,76234.82,56.6,0.46982,0.00014,30.93742]
[1776430225470,36.15,76234.82,56.6,0.46982,0.00014,30.93742]
[1776430225830,36.15,76234.82,56.6,0.46982,0.00014,30.93742]
[1776430225925,36.15,76234.82,56.6,0.46982,0.00014,30.93742]
[1776430225966,36.15,76234.82,56.6,0.46982,0.00014,30.93742]
[1776430226074,36.15,76234.82,56.6,0.46982,0.00014,30.93742]
[1776430226121,36.15,76221.11,56.6,0.46788,0.00014,30.92006]
[1776430226322,36.15,76221.11,56.6,0.46788,0.00014,30.92006]
[1776430226348,36.15,76221.11,56.6,0.46788,0.00014,30.92006]
[1776430226437,36.15,76221.11,56.6,0.46788,0.00014,30.92006]
[1776430227068,36.15,76221.11,56.6,0.46788,0.00014,30.92006]
[1776430227130,36.15,76193.8,56.6,0.46402,0.00014,30.88334]
[1776430227255,36.15,76193.8,56.6,0.46402,0.00014,30.88334]
[1776430227422,36.15,76193.8,56.6,0.46402,0.00014,30.88334]
[1776430227724,36.15,76167.58,56.6,0.46031,0.00014,30.84535]
[1776430228189,36.15,76167.58,56.6,0.46031,0.00014,30.84535]
[1776430228287,36.15,76167.58,56.6,0.46031,0.00014,30.84535]
[1776430228399,36.15,76167.58,56.6,0.46031,0.00014,30.84535]
[1776430228479,36.15,76167.58,56.6,0.46031,0.00014,30.84535]
[1776430228626,36.15,76167.58,56.6,0.46031,0.00014,30.84535]
[1776430228711,36.15,76167.58,56.6,0.46031,0.00014,30.84535]
[1776430228752,36.15,76146.05,56.6,0.45727,0.00014,30.8122]
[1776430229415,36.15,76146.05,56.6,0.45727,0.00014,30.8122]
[1776430229805,36.15,76146.05,56.6,0.45727,0.00014,30.8122]
[1776430230093,36.15,76146.05,56.6,0.45727,0.00014,30.8122]
[1776430230127,36.15,76117.26,56.6,0.45321,0.00014,30.76506]
[1776430230237,36.15,76117.26,56.6,0.45321,0.00014,30.76506]
[1776430230611,36.15,76117.26,56.6,0.45321,0.00014,30.76506]
[1776430230734,36.15,76117.26,56.6,0.45321,0.00014,30.76506]
[1776430230852,36.15,76117.26,56.6,0.45321,0.00014,30.76506]
[1776430231107,36.15,76117.26,56.6,0.45321,0.00014,30.76506]
[1776430231110,36.15,76117.26,56.6,0.45321,0.00014,30.76506]
[1776430230968,36.15,76116.33,56.6,0.45308,0.00014,30.7635]
[1776430231244,36.15,76116.33,56.6,0.45308,0.00014,30.7635]
[1776430231317,36.15,76116.33,56.6,0.45308,0.00014,30.7635]
[1776430231366,36.15,76116.33,56.6,0.45308,0.00014,30.7635]
[1776430231553,36.15,76116.33,56.6,0.45308,0.00014,30.7635]
[1776430231686,36.15,76116.33,56.6,0.45308,0.00014,30.7635]
[1776430231739,36.15,76116.33,56.6,0.45308,0.00014,30.7635]
[1776430231750,36.15,76138.97,56.6,0.45627,0.00014,30.79807]
[1776430232233,36.15,76138.97,56.6,0.45627,0.00014,30.79807]
[1776430232261,36.15,76138.97,56.6,0.45627,0.00014,30.79807]
[1776430232369,36.15,76138.97,56.6,0.45627,0.00014,30.79807]
[1776430232673,36.15,76138.97,56.6,0.45627,0.00014,30.79807]
[1776430232687,36.15,76180.12,56.6,0.46209,0.00014,30.86105]
[1776430233218,36.15,76180.12,56.6,0.46209,0.00014,30.86105]
[1776430234066,36.15,76180.12,56.6,0.46209,0.00014,30.86105]
[1776430234169,36.16,76189.18,56.6,0.46337,0.00014,30.87407]
[1776430234190,36.16,76189.18,56.6,0.46337,0.00014,30.87407]
[1776430234583,36.16,76187.77,56.6,0.46317,0.00014,30.87207]
[1776430235204,36.16,76187.77,56.6,0.46317,0.00014,30.87207]
[1776430235626,36.16,76187.77,56.6,0.46317,0.00014,30.87207]
[1776430236018,36.16,76185.41,56.6,0.46284,0.00014,30.86871]
[1776430236604,36.16,76185.41,56.6,0.46284,0.00014,30.86871]
[1776430236797,36.16,76176.47,56.6,0.46157,0.00014,30.85577]
[1776430237352,36.16,76176.47,56.6,0.46157,0.00014,30.85577]
[1776430237656,36.16,76176.47,56.6,0.46157,0.00014,30.85577]
[1776430237763,36.16,76176.47,56.6,0.46157,0.00014,30.85577]
[1776430237882,36.16,76176.47,56.6,0.46157,0.00014,30.85577]
[1776430238688,36.16,76175.2,56.6,0.46139,0.00014,30.85391]
[1776430239384,36.17,76173.31,56.6,0.46114,0.00014,30.85125]
[1776430239594,36.17,76173.31,56.6,0.46114,0.00014,30.85125]
[1776430239679,36.17,76173.31,56.6,0.46114,0.00014,30.85125]
[1776430239703,36.17,76173.31,56.6,0.46114,0.00014,30.85125]
[1776430239848,36.17,76173.31,56.6,0.46114,0.00014,30.85125]
[1776430240431,36.17,76170.57,56.6,0.46076,0.00014,30.84719]
[1776430240628,36.17,76170.57,56.6,0.46076,0.00014,30.84719]
[1776430240641,36.17,76170.57,56.6,0.46076,0.00014,30.84719]
[1776430240706,36.17,76170.57,56.6,0.46076,0.00014,30.84719]
[1776430240839,36.17,76170.57,56.6,0.46076,0.00014,30.84719]
[1776430240887,36.19,76184.86,56.6,0.4628,0.00014,30.86822]
[1776430241462,36.19,76184.86,56.6,0.4628,0.00014,30.86822]
[1776430241550,36.19,76194.1,56.6,0.46411,0.00014,30.88128]
[1776430242968,36.19,76194.1,56.6,0.46411,0.00014,30.88128]
[1776430243534,36.19,76190.55,56.6,0.46361,0.00014,30.87633]
[1776430245002,36.19,76195.14,56.6,0.46426,0.00014,30.88275]
[1776430245942,36.19,76190.89,56.6,0.46366,0.00014,30.87683]
[1776430245970,36.19,76190.89,56.6,0.46366,0.00014,30.87683]
[1776430246667,36.19,76188.5,56.6,0.46332,0.00014,30.87346]
[1776430246769,36.19,76179.95,56.6,0.46212,0.00014,30.86123]
[1776430247785,36.19,76179.95,56.6,0.46212,0.00014,30.86123]
[1776430247791,36.19,76179.95,56.6,0.46212,0.00014,30.86123]
[1776430247813,36.19,76179.95,56.6,0.46212,0.00014,30.86123]
[1776430247868,36.19,76179.95,56.6,0.46212,0.00014,30.86123]
[1776430248011,36.19,76179.95,56.6,0.46212,0.00014,30.86123]
[1776430248128,36.2,76171.6,56.6,0.46094,0.00014,30.84904]
[1776430248598,36.2,76171.6,56.6,0.46094,0.00014,30.84904]
[1776430249068,36.2,76171.6,56.6,0.46094,0.00014,30.84904]
[1776430249192,36.2,76171.6,56.6,0.46094,0.00014,30.84904]
[1776430249199,36.2,76171.6,56.6,0.46094,0.00014,30.84904]
[1776430249552,36.2,76169.27,56.6,0.46062,0.00014,30.8456]
[1776430250335,36.2,76163.06,56.6,0.45974,0.00014,30.83628]
[1776430250682,36.2,76163.06,56.6,0.45974,0.00014,30.83628]
[1776430251629,36.2,76165.65,56.6,0.46011,0.00014,30.84021]
[1776430251649,36.2,76165.65,56.6,0.46011,0.00014,30.84021]
[1776430252102,36.2,76165.65,56.6,0.46011,0.00014,30.84021]
[1776430252225,36.2,76164.07,56.6,0.45989,0.00014,30.83787]
[1776430252523,36.2,76164.07,56.6,0.45989,0.00014,30.83787]
[1776430252732,36.2,76164.07,56.6,0.45989,0.00014,30.83787]
[1776430252779,36.2,76164.07,56.6,0.45989,0.00014,30.83787]
[1776430252815,36.2,76164.07,56.6,0.45989,0.00014,30.83787]
[1776430252920,36.2,76164.07,56.6,0.45989,0.00014,30.83787]
[1776430255082,36.21,76154.07,56.6,0.45849,0.00014,30.82263]
[1776430255297,36.21,76151.6,56.6,0.45814,0.00014,30.81882]
[1776430256329,36.21,76155.14,56.6,0.45864,0.00014,30.8243]
[1776430257160,36.21,76153.14,56.6,0.45836,0.00014,30.82123]
[1776430258029,36.21,76153.14,56.6,0.45836,0.00014,30.82123]
[1776430258128,36.21,76149.85,56.6,0.4579,0.00014,30.81612]
[1776430260056,36.21,76150.2,56.6,0.45795,0.00014,30.81666]
[1776430260449,36.21,76153.53,56.6,0.45842,0.00014,30.82187]
[1776430261078,36.21,76153.53,56.6,0.45842,0.00014,30.82187]
[1776430261332,36.21,76155.41,56.6,0.45869,0.00014,30.8248]
[1776430261489,36.21,76155.41,56.6,0.45869,0.00014,30.8248]
[1776430261630,36.21,76155.41,56.6,0.45869,0.00014,30.8248]
[1776430261984,36.21,76155.41,56.6,0.45869,0.00014,30.8248]
[1776430262067,36.21,76155.41,56.6,0.45869,0.00014,30.8248]
[1776430262160,36.21,76155.41,56.6,0.45869,0.00014,30.8248]
[1776430262143,36.21,76147.01,56.6,0.4575,0.00014,30.81171]
[1776430262584,36.21,76147.01,56.6,0.4575,0.00014,30.81171]
[1776430262598,36.21,76147.01,56.6,0.4575,0.00014,30.81171]
[1776430262960,36.21,76147.01,56.6,0.4575,0.00014,30.81171]
[1776430263183,36.21,76147.01,56.6,0.4575,0.00014,30.81171]
[1776430263031,36.21,76120.15,56.6,0.45372,0.00014,30.76806]
[1776430263629,36.21,76120.15,56.6,0.45372,0.00014,30.76806]
[1776430263841,36.21,76120.15,56.6,0.45372,0.00014,30.76806]
[1776430264066,36.22,76105.72,56.6,0.45169,0.00014,30.74349]
[1776430266212,36.22,76101.1,56.6,0.45104,0.00014,30.73547]
[1776430266923,36.22,76101.75,56.6,0.45113,0.00014,30.73663]
[1776430266983,36.22,76101.75,56.6,0.45113,0.00014,30.73663]
[1776430267006,36.22,76101.75,56.6,0.45113,0.00014,30.73663]
[1776430268752,36.22,76097.86,56.6,0.45058,0.00014,30.72981]
[1776430268852,36.22,76097.86,56.6,0.45058,0.00014,30.72981]
[1776430269128,36.22,76097.86,56.6,0.45058,0.00014,30.72981]
[1776430269223,36.22,76097.86,56.6,0.45058,0.00014,30.72981]
[1776430269296,36.22,76092.4,56.6,0.44982,0.00014,30.72019]
[1776430269387,36.22,76092.4,56.6,0.44982,0.00014,30.72019]
[1776430269495,36.22,76092.4,56.6,0.44982,0.00014,30.72019]
[1776430269537,36.22,76082.58,56.6,0.44844,0.00014,30.70251]
[1776430271282,36.22,76075.63,56.6,0.44746,0.00014,30.68981]
[1776430272951,36.23,76081.28,56.6,0.44826,0.00014,30.70021]
[1776430275062,36.23,76080.29,56.6,0.44813,0.00014,30.69851]
[1776430275312,36.23,76080.29,56.6,0.44813,0.00014,30.69851]
[1776430275576,36.23,76066.75,56.6,0.44623,0.00014,30.67346]
[1776430276716,36.23,76066.75,56.6,0.44623,0.00014,30.67346]
[1776430276789,36.24,76054.54,56.6,0.44452,0.00014,30.65032]
[1776430277448,36.24,76054.54,56.6,0.44452,0.00014,30.65032]
[1776430277483,36.24,76054.54,56.6,0.44452,0.00014,30.65032]
[1776430277636,36.24,76054.54,56.6,0.44452,0.00014,30.65032]
[1776430277681,36.24,76054.54,56.6,0.44452,0.00014,30.65032]
[1776430278280,36.24,76054.54,56.6,0.44452,0.00014,30.65032]
[1776430277754,36.24,76049.65,56.6,0.44384,0.00014,30.64087]
[1776430278599,36.24,76039.13,56.6,0.44236,0.00014,30.62023]
[1776430279253,36.24,76039.13,56.6,0.44236,0.00014,30.62023]
[1776430279780,36.24,76039.13,56.6,0.44236,0.00014,30.62023]
[1776430280838,36.24,76036.5,56.6,0.44199,0.00014,30.61502]
[1776430280924,36.24,76036.5,56.6,0.44199,0.00014,30.61502]
[1776430281121,36.24,76036.5,56.6,0.44199,0.00014,30.61502]
[1776430282140,36.24,76030.14,56.6,0.4411,0.00014,30.6023]
[1776430283972,36.25,76041.11,56.6,0.44266,0.00014,30.62436]
[1776430284898,36.25,76034.72,56.6,0.44176,0.00014,30.61168]
[1776430286564,36.25,76042.0,56.6,0.44278,0.00014,30.62615]
[1776430286584,36.25,76042.0,56.6,0.44278,0.00014,30.62615]
[1776430286680,36.25,76042.0,56.6,0.44278,0.00014,30.62615]
[1776430286773,36.25,76047.63,56.6,0.44357,0.00014,30.63719]
[1776430288492,36.25,76045.8,56.6,0.44332,0.00014,30.63362]
[1776430288497,36.25,76045.8,56.6,0.44332,0.00014,30.63362]
[1776430288550,36.25,76045.8,56.6,0.44332,0.00014,30.63362]
[1776430288565,36.25,76045.8,56.6,0.44332,0.00014,30.63362]
[1776430289218,36.25,76045.8,56.6,0.44332,0.00014,30.63362]
[1776430288669,36.25,76040.67,56.6,0.4426,0.00014,30.62355]
[1776430290479,36.25,76033.88,56.6,0.44165,0.00014,30.61013]
[1776430291261,36.25,76026.62,56.6,0.44063,0.00014,30.59264]
[1776430292120,36.25,76026.62,56.6,0.44063,0.00014,30.59264]
[1776430297732,36.26,76025.76,56.6,0.44052,0.00014,30.59102]
[1776430298579,36.26,76025.76,56.6,0.44052,0.00014,30.59102]
[1776430298583,36.26,76025.76,56.6,0.44052,0.00014,30.59102]
[1776430298608,36.26,76025.76,56.6,0.44052,0.00014,30.59102]
[1776430298621,36.26,76025.76,56.6,0.44052,0.00014,30.59102]
[1776430298739,36.26,76030.8,56.6,0.44123,0.00014,30.60122]
[1776430299841,36.26,76030.8,56.6,0.44123,0.00014,30.60122]
[1776430300023,36.26,76030.8,56.6,0.44123,0.00014,30.60122]
[1776430300121,36.26,76038.58,56.6,0.44232,0.00014,30.61677]
[1776430300658,36.26,76038.58,56.6,0.44232,0.00014,30.61677]
[1776430301216,36.26,76058.29,56.6,0.44508,0.00014,30.65504]
[1776430301382,36.26,76058.29,56.6,0.44508,0.00014,30.65504]
[1776430302004,36.26,76058.29,56.6,0.44508,0.00014,30.65504]
[1776430302048,36.26,76073.35,56.6,0.4472,0.00014,30.68339]
[1776430303493,36.26,76080.15,56.6,0.44816,0.00014,30.69592]
[1776430303503,36.26,76080.15,56.6,0.44816,0.00014,30.69592]
[1776430304256,36.26,76080.15,56.6,0.44816,0.00014,30.69592]
[1776430304319,36.26,76080.25,56.6,0.44818,0.00014,30.69614]
[1776430304821,36.26,76080.25,56.6,0.44818,0.00014,30.69614]
[1776430305409,36.26,76081.32,56.6,0.44833,0.00014,30.69812]
[1776430306453,36.27,76081.24,56.6,0.44832,0.00014,30.698]
[1776430307200,36.27,76081.24,56.6,0.44832,0.00014,30.698]
[1776430307552,36.27,76078.79,56.6,0.44798,0.00014,30.69356]
[1776430307938,36.27,76078.79,56.6,0.44798,0.00014,30.69356]
[1776430308572,36.27,76075.43,56.6,0.44751,0.00014,30.68742]
[1776430309306,36.27,76075.66,56.6,0.44755,0.00014,30.68787]
[1776430311814,36.27,76080.78,56.6,0.44827,0.00014,30.69731]
[1776430311983,36.27,76080.78,56.6,0.44827,0.00014,30.69731]
[1776430312548,36.27,76082.74,56.6,0.44855,0.00014,30.7009]
[1776430312593,36.27,76082.74,56.6,0.44855,0.00014,30.7009]
[1776430312639,36.27,76082.74,56.6,0.44855,0.00014,30.7009]
[1776430312794,36.27,76082.74,56.6,0.44855,0.00014,30.7009]
[1776430312835,36.27,76082.74,56.6,0.44855,0.00014,30.7009]
[1776430312844,36.28,76092.65,56.6,0.44995,0.00014,30.71871]
[1776430314840,36.29,76097.48,56.6,0.45065,0.00014,30.72744]
[1776430315193,36.29,76097.48,56.6,0.45065,0.00014,30.72744]
[1776430315722,36.29,76096.36,56.6,0.45049,0.00014,30.72549]
[1776430315773,36.29,76096.36,56.6,0.45049,0.00014,30.72549]
[1776430315819,36.29,76096.36,56.6,0.45049,0.00014,30.72549]
[1776430318005,36.31,76096.9,56.6,0.4506,0.00014,30.72675]
[1776430318208,36.31,76096.9,56.6,0.4506,0.00014,30.72675]
[1776430318229,36.31,76087.28,56.6,0.44925,0.00014,30.70968]
[1776430318316,36.31,76087.28,56.6,0.44925,0.00014,30.70968]
[1776430318758,36.31,76087.28,56.6,0.44925,0.00014,30.70968]
[1776430319222,36.31,76087.28,56.6,0.44925,0.00014,30.70968]
[1776430320024,36.31,76083.83,56.6,0.44877,0.00014,30.7035]
[1776430320162,36.31,76083.83,56.6,0.44877,0.00014,30.7035]
[1776430320234,36.31,76075.02,56.6,0.44753,0.00014,30.68746]
[1776430320660,36.31,76075.02,56.6,0.44753,0.00014,30.68746]
[1776430320699,36.31,76075.02,56.6,0.44753,0.00014,30.68746]
[1776430320750,36.31,76075.02,56.6,0.44753,0.00014,30.68746]
[1776430321001,36.31,76075.02,56.6,0.44753,0.00014,30.68746]
[1776430321134,36.31,76075.02,56.6,0.44753,0.00014,30.68746]
[1776430321139,36.31,76075.02,56.6,0.44753,0.00014,30.68746]
[1776430321235,36.31,76075.02,56.6,0.44753,0.00014,30.68746]
[1776430321203,36.31,76065.45,56.6,0.44619,0.00014,30.66971]
[1776430321412,36.31,76065.45,56.6,0.44619,0.00014,30.66971]
[1776430321418,36.31,76065.45,56.6,0.44619,0.00014,30.66971]
[1776430321424,36.31,76065.45,56.6,0.44619,0.00014,30.66971]
[1776430321467,36.31,76065.45,56.6,0.44619,0.00014,30.66971]
[1776430321701,36.31,76065.45,56.6,0.44619,0.00014,30.66971]
[1776430321793,36.31,76065.45,56.6,0.44619,0.00014,30.66971]
[1776430321908,36.31,76048.46,56.6,0.44381,0.00014,30.63731]
[1776430322553,36.31,76048.46,56.6,0.44381,0.00014,30.63731]
[1776430323100,36.31,76048.46,56.6,0.44381,0.00014,30.63731]
[1776430323161,36.31,76039.2,56.6,0.44251,0.00014,30.61918]
[1776430324415,36.31,76034.46,56.6,0.44185,0.00014,30.60978]
[1776430324942,36.31,76034.46,56.6,0.44185,0.00014,30.60978]
[1776430324981,36.31,76036.42,56.6,0.44212,0.00014,30.61368]
[1776430325670,36.31,76036.42,56.6,0.44212,0.00014,30.61368]
[1776430326053,36.31,76036.42,56.6,0.44212,0.00014,30.61368]
[1776430327217,36.31,76036.25,56.6,0.4421,0.00014,30.61335]
[1776430328676,36.31,76040.45,56.6,0.44269,0.00014,30.62168]
[1776430328958,36.31,76047.84,56.6,0.44373,0.00014,30.63614]
[1776430329424,36.31,76047.84,56.6,0.44373,0.00014,30.63614]
[1776430329965,36.32,76055.45,56.6,0.44479,0.00014,30.65082]
[1776430330354,36.32,76055.45,56.6,0.44479,0.00014,30.65082]
[1776430330583,36.32,76055.45,56.6,0.44479,0.00014,30.65082]
[1776430330834,36.32,76055.45,56.6,0.44479,0.00014,30.65082]
[1776430331006,36.32,76055.45,56.6,0.44479,0.00014,30.65082]
[1776430331103,36.32,76055.45,56.6,0.44479,0.00014,30.65082]
[1776430331204,36.32,76066.57,56.6,0.44636,0.00014,30.67187]
[1776430332296,36.32,76066.57,56.6,0.44636,0.00014,30.67187]
[1776430332306,36.32,76066.57,56.6,0.44636,0.00014,30.67187]
[1776430333198,36.32,76070.99,56.6,0.44698,0.00014,30.68014]
[1776430333925,36.32,76064.4,56.6,0.44606,0.00014,30.66787]
[1776430334017,36.32,76064.4,56.6,0.44606,0.00014,30.66787]
[1776430335888,36.32,76068.73,56.6,0.44667,0.00014,30.67604]
[1776430338039,36.33,76058.45,56.6,0.44524,0.00014,30.65677]
[1776430341857,36.33,76063.95,56.6,0.44602,0.00014,30.66728]
[1776430342009,36.33,76063.95,56.6,0.44602,0.00014,30.66728]
[1776430342068,36.33,76073.21,56.6,0.44732,0.00014,30.68453]
[1776430343235,36.33,76073.21,56.6,0.44732,0.00014,30.68453]
[1776430344531,36.34,76075.46,56.6,0.44764,0.00014,30.68873]
[1776430344533,36.34,76075.46,56.6,0.44764,0.00014,30.68873]
[1776430345896,36.34,76075.03,56.6,0.44758,0.00014,30.68797]
[1776430346013,36.34,76075.03,56.6,0.44758,0.00014,30.68797]
[1776430346103,36.34,76075.03,56.6,0.44758,0.00014,30.68797]
[1776430346104,36.34,76075.03,56.6,0.44758,0.00014,30.68797]
[1776430346181,36.34,76075.03,56.6,0.44758,0.00014,30.68797]
[1776430346252,36.34,76084.59,56.6,0.44893,0.00014,30.70539]
[1776430347106,36.34,76093.58,56.6,0.45019,0.00014,30.72146]
[1776430348003,36.34,76093.58,56.6,0.45019,0.00014,30.72146]
[1776430350127,36.34,76086.09,56.6,0.44915,0.00014,30.70821]
[1776430351209,36.34,76086.09,56.6,0.44915,0.00014,30.70821]
[1776430351246,36.34,76086.09,56.6,0.44915,0.00014,30.70821]
[1776430351478,36.35,76083.53,56.6,0.44879,0.00014,30.70076]
[1776430352142,36.35,76091.18,56.6,0.44986,0.00014,30.71445]
[1776430353320,36.35,76091.18,56.6,0.44986,0.00014,30.71445]
[1776430353654,36.36,76096.94,56.6,0.45069,0.00014,30.72487]
[1776430353686,36.36,76096.94,56.6,0.45069,0.00014,30.72487]
[1776430353775,36.36,76096.94,56.6,0.45069,0.00014,30.72487]
[1776430353970,36.36,76096.94,56.6,0.45069,0.00014,30.72487]
[1776430354007,36.36,76096.94,56.6,0.45069,0.00014,30.72487]
[1776430354130,36.36,76096.94,56.6,0.45069,0.00014,30.72487]
[1776430354162,36.36,76105.57,56.6,0.4519,0.00014,30.73985]
[1776430354911,36.36,76105.57,56.6,0.4519,0.00014,30.73985]
[1776430354920,36.36,76105.57,56.6,0.4519,0.00014,30.73985]
[1776430356181,36.36,76109.52,56.6,0.45246,0.00014,30.74664]
[1776430358935,36.36,76106.16,56.6,0.45199,0.00014,30.7409]
[1776430358952,36.36,76106.16,56.6,0.45199,0.00014,30.7409]
[1776430360209,36.36,76118.69,56.6,0.45375,0.00014,30.76215]
[1776430360974,36.36,76118.69,56.6,0.45375,0.00014,30.76215]
[1776430361101,36.36,76118.69,56.6,0.45375,0.00014,30.76215]
[1776430361305,36.36,76118.69,56.6,0.45375,0.00014,30.76215]
[1776430361308,36.36,76118.69,56.6,0.45375,0.00014,30.76215]
[1776430361238,36.36,76126.98,56.6,0.45491,0.00014,30.77586]
[1776430361428,36.36,76126.98,56.6,0.45491,0.00014,30.77586]
[1776430361651,36.36,76126.98,56.6,0.45491,0.00014,30.77586]
[1776430361700,36.36,76126.98,56.6,0.45491,0.00014,30.77586]
[1776430361875,36.36,76126.98,56.6,0.45491,0.00014,30.77586]
[1776430362020,36.36,76126.98,56.6,0.45491,0.00014,30.77586]
[1776430362157,36.36,76126.98,56.6,0.45491,0.00014,30.77586]
[1776430362248,36.36,76126.98,56.6,0.45491,0.00014,30.77586]
[1776430362342,36.36,76134.22,56.6,0.45593,0.00014,30.78764]
[1776430362561,36.36,76134.22,56.6,0.45593,0.00014,30.78764]
[1776430363297,36.36,76134.22,56.6,0.45593,0.00014,30.78764]
[1776430363318,36.37,76148.48,56.6,0.45794,0.00014,30.81025]
[1776430363782,36.37,76148.48,56.6,0.45794,0.00014,30.81025]
[1776430364238,36.37,76155.84,56.6,0.45897,0.00014,30.82162]
[1776430364483,36.37,76155.84,56.6,0.45897,0.00014,30.82162]
[1776430364614,36.37,76155.84,56.6,0.45897,0.00014,30.82162]
[1776430364782,36.37,76155.84,56.6,0.45897,0.00014,30.82162]
[1776430364790,36.37,76155.84,56.6,0.45897,0.00014,30.82162]
[1776430364888,36.37,76155.84,56.6,0.45897,0.00014,30.82162]
[1776430364950,36.37,76155.84,56.6,0.45897,0.00014,30.82162]
[1776430365006,36.37,76155.84,56.6,0.45897,0.00014,30.82162]
[1776430365257,36.37,76155.84,56.6,0.45897,0.00014,30.82162]
[1776430365799,36.37,76158.81,56.6,0.45939,0.00014,30.82616]
[1776430365825,36.37,76158.81,56.6,0.45939,0.00014,30.82616]
[1776430366984,36.37,76162.19,56.6,0.45987,0.00014,30.83129]
[1776430367134,36.37,76162.19,56.6,0.45987,0.00014,30.83129]
[1776430367970,36.37,76165.83,56.6,0.46038,0.00014,30.83676]
[1776430368894,36.38,76167.67,56.6,0.46066,0.00014,30.83963]
[1776430370763,36.41,76160.77,56.6,0.45973,0.00014,30.82961]
[1776430371295,36.41,76160.77,56.6,0.45973,0.00014,30.82961]
[1776430376088,36.45,76159.25,56.6,0.45958,0.00014,30.82783]
[1776430376104,36.45,76159.25,56.6,0.45958,0.00014,30.82783]
[1776430376227,36.45,76159.25,56.6,0.45958,0.00014,30.82783]
[1776430377628,36.46,76150.94,56.6,0.45842,0.00014,30.81519]
[1776430377740,36.46,76150.94,56.6,0.45842,0.00014,30.81519]
[1776430377757,36.46,76150.94,56.6,0.45842,0.00014,30.81519]
[1776430378006,36.46,76150.94,56.6,0.45842,0.00014,30.81519]
[1776430378094,36.46,76150.94,56.6,0.45842,0.00014,30.81519]
[1776430378343,36.46,76150.94,56.6,0.45842,0.00014,30.81519]
[1776430378462,36.46,76153.4,56.6,0.45877,0.00014,30.81898]
[1776430378649,36.46,76153.4,56.6,0.45877,0.00014,30.81898]
[1776430380718,36.46,76147.37,56.6,0.45793,0.00014,30.80972]
[1776430380813,36.46,76147.37,56.6,0.45793,0.00014,30.80972]
[1776430381005,36.46,76147.37,56.6,0.45793,0.00014,30.80972]
[1776430381590,36.46,76150.89,56.6,0.45842,0.00014,30.81519]
[1776430382854,36.46,76150.89,56.6,0.45843,0.00014,30.81521]
[1776430382880,36.46,76150.89,56.6,0.45843,0.00014,30.81521]
[1776430382914,36.46,76150.89,56.6,0.45843,0.00014,30.81521]
[1776430383670,36.46,76156.94,56.6,0.45927,0.00014,30.82446]
[1776430383806,36.46,76156.94,56.6,0.45927,0.00014,30.82446]
[1776430383949,36.46,76156.94,56.6,0.45927,0.00014,30.82446]
[1776430384155,36.46,76156.94,56.6,0.45927,0.00014,30.82446]
[1776430385207,36.47,76155.11,56.6,0.45902,0.00014,30.82171]
[1776430385518,36.47,76151.87,56.6,0.45857,0.00014,30.81677]
[1776430385536,36.47,76151.87,56.6,0.45857,0.00014,30.81677]
[1776430385558,36.47,76159.16,56.6,0.45959,0.00014,30.82787]
[1776430390795,36.47,76162.7,56.6,0.4601,0.00014,30.83325]
[1776430392377,36.47,76164.96,56.6,0.46041,0.00014,30.83664]
[1776430392390,36.48,76162.51,56.6,0.46007,0.00014,30.833]
[1776430393689,36.48,76159.14,56.6,0.4596,0.00014,30.82795]
[1776430394257,36.48,76159.14,56.6,0.4596,0.00014,30.82795]
[1776430396671,36.48,76154.36,56.6,0.45894,0.00014,30.82075]
[1776430397608,36.48,76155.03,56.6,0.45904,0.00014,30.82179]
[1776430398116,36.48,76155.03,56.6,0.45904,0.00014,30.82179]
[1776430398559,36.49,76155.03,56.6,0.45904,0.00014,30.82182]
[1776430398629,36.49,76155.03,56.6,0.45904,0.00014,30.82182]
[1776430398672,36.49,76155.03,56.6,0.45904,0.00014,30.82182]
[1776430398698,36.49,76155.03,56.6,0.45904,0.00014,30.82182]
[1776430398739,36.49,76155.03,56.6,0.45904,0.00014,30.82182]
[1776430398891,36.49,76155.03,56.6,0.45904,0.00014,30.82182]
[1776430398916,36.49,76155.03,56.6,0.45904,0.00014,30.82182]
[1776430399236,36.49,76155.03,56.6,0.45904,0.00014,30.82182]
[1776430399272,36.49,76155.03,56.6,0.45904,0.00014,30.82182]
[1776430399353,36.49,76155.03,56.6,0.45904,0.00014,30.82182]
[1776430399453,36.49,76155.0,56.6,0.45904,0.00014,30.82178]
[1776430399870,36.49,76155.0,56.6,0.45904,0.00014,30.82178]
[1776430399948,36.49,76155.0,56.6,0.45904,0.00014,30.82178]
[1776430400047,36.49,76187.14,56.6,0.46354,0.00014,30.8688]
[1776430400690,36.49,76187.14,56.6,0.46354,0.00014,30.8688]
[1776430400763,36.49,76187.14,56.6,0.46354,0.00014,30.8688]
[1776430401053,36.49,76187.14,56.6,0.46354,0.00014,30.8688]
[1776430401155,36.49,76220.39,56.6,0.4682,0.00014,30.91331]
[1776430401471,36.49,76220.39,56.6,0.4682,0.00014,30.91331]
[1776430401813,36.49,76220.39,56.6,0.4682,0.00014,30.91331]
[1776430402241,36.49,76220.39,56.6,0.4682,0.00014,30.91331]
[1776430402304,36.49,76230.39,56.6,0.46961,0.00014,30.9259]
[1776430402453,36.49,76230.39,56.6,0.46961,0.00014,30.9259]
[1776430402648,36.49,76230.39,56.6,0.46961,0.00014,30.9259]
[1776430402849,36.49,76230.39,56.6,0.46961,0.00014,30.9259]
[1776430403090,36.49,76230.39,56.6,0.46961,0.00014,30.9259]
[1776430403115,36.49,76230.39,56.6,0.46961,0.00014,30.9259]
[1776430403166,36.49,76230.39,56.6,0.46961,0.00014,30.9259]
[1776430403258,36.49,76230.39,56.6,0.46961,0.00014,30.9259]
[1776430403457,36.49,76227.31,56.6,0.46918,0.00014,30.92207]
[1776430404094,36.49,76227.31,56.6,0.46918,0.00014,30.92207]
[1776430404313,36.49,76227.31,56.6,0.46918,0.00014,30.92207]
[1776430404201,36.49,76243.06,56.6,0.47139,0.00014,30.94128]
[1776430404843,36.49,76243.06,56.6,0.47139,0.00014,30.94128]
[1776430406370,36.49,76249.3,56.6,0.47226,0.00014,30.94862]
[1776430406393,36.49,76249.3,56.6,0.47226,0.00014,30.94862]
[1776430406430,36.49,76253.65,56.6,0.47287,0.00014,30.95366]
[1776430406505,36.49,76253.65,56.6,0.47287,0.00014,30.95366]
[1776430406575,36.49,76253.65,56.6,0.47287,0.00014,30.95366]
[1776430407984,36.5,76249.78,56.6,0.47234,0.00014,30.94924]
[1776430408010,36.5,76249.78,56.6,0.47234,0.00014,30.94924]
[1776430408316,36.5,76249.78,56.6,0.47234,0.00014,30.94924]
[1776430408365,36.5,76249.78,56.6,0.47234,0.00014,30.94924]
[1776430408537,36.51,76246.24,56.6,0.47185,0.00014,30.94516]
[1776430408636,36.51,76246.24,56.6,0.47185,0.00014,30.94516]
[1776430408874,36.51,76246.24,56.6,0.47185,0.00014,30.94516]
[1776430409243,36.52,76256.82,56.6,0.47335,0.00014,30.95745]
[1776430409581,36.52,76256.82,56.6,0.47335,0.00014,30.95745]
[1776430409792,36.52,76256.82,56.6,0.47335,0.00014,30.95745]
[1776430410247,36.52,76256.82,56.6,0.47335,0.00014,30.95745]
[1776430410325,36.52,76256.82,56.6,0.47335,0.00014,30.95745]
[1776430410350,36.52,76256.82,56.6,0.47335,0.00014,30.95745]
[1776430410351,36.52,76261.73,56.6,0.47404,0.00014,30.96298]
[1776430411670,36.53,76268.59,56.6,0.475,0.00014,30.96772]
[1776430412261,36.53,76268.59,56.6,0.475,0.00014,30.96772]
[1776430412440,36.54,76274.35,56.6,0.47582,0.00014,30.97398]
[1776430412490,36.54,76274.35,56.6,0.47582,0.00014,30.97398]
[1776430412608,36.55,76273.66,56.6,0.47573,0.00014,30.9733]
[1776430414148,36.55,76273.66,56.6,0.47573,0.00014,30.9733]
[1776430415564,36.55,76274.26,56.6,0.47582,0.00014,30.97396]
[1776430415629,36.55,76275.07,56.6,0.47594,0.00014,30.97483]
[1776430419272,36.59,76277.77,56.6,0.47636,0.00014,30.97787]
[1776430419299,36.59,76277.77,56.6,0.47636,0.00014,30.97787]
[1776430419549,36.6,76278.93,56.6,0.47653,0.00014,30.97914]
[1776430419578,36.6,76278.93,56.6,0.47653,0.00014,30.97914]
[1776430419721,36.6,76278.93,56.6,0.47653,0.00014,30.97914]
[1776430419778,36.6,76278.93,56.6,0.47653,0.00014,30.97914]
[1776430420419,36.6,76278.93,56.6,0.47653,0.00014,30.97914]
[1776430419795,36.6,76275.77,56.6,0.47609,0.00014,30.97581]
[1776430420475,36.6,76275.77,56.6,0.47609,0.00014,30.97581]
[1776430420822,36.6,76275.77,56.6,0.47609,0.00014,30.97581]
[1776430420859,36.6,76260.87,56.6,0.474,0.00014,30.95962]
[1776430421675,36.63,76250.8,56.6,0.47262,0.00014,30.94834]
[1776430423307,36.63,76250.8,56.6,0.47262,0.00014,30.94834]
[1776430427092,36.63,76248.46,56.6,0.4723,0.00014,30.94567]
[1776430428005,36.63,76247.96,56.6,0.47223,0.00014,30.94509]
[1776430428025,36.63,76247.96,56.6,0.47223,0.00014,30.94509]
[1776430428026,36.63,76247.96,56.6,0.47223,0.00014,30.94509]
[1776430428285,36.63,76247.96,56.6,0.47223,0.00014,30.94509]
[1776430428342,36.63,76247.96,56.6,0.47223,0.00014,30.94509]
[1776430428346,36.63,76247.96,56.6,0.47223,0.00014,30.94509]
[1776430428430,36.63,76247.96,56.6,0.47223,0.00014,30.94509]
[1776430428466,36.64,76243.13,56.6,0.47156,0.00014,30.93945]
[1776430428580,36.64,76243.13,56.6,0.47156,0.00014,30.93945]
[1776430428913,36.64,76243.13,56.6,0.47156,0.00014,30.93945]
[1776430428952,36.64,76243.13,56.6,0.47156,0.00014,30.93945]
[1776430428982,36.64,76243.13,56.6,0.47156,0.00014,30.93945]
[1776430428984,36.64,76243.13,56.6,0.47156,0.00014,30.93945]
[1776430429114,36.64,76243.13,56.6,0.47156,0.00014,30.93945]
[1776430429231,36.64,76243.13,56.6,0.47156,0.00014,30.93945]
[1776430429245,36.64,76243.13,56.6,0.47156,0.00014,30.93945]
[1776430429310,36.64,76243.13,56.6,0.47156,0.00014,30.93945]
[1776430429442,36.64,76243.13,56.6,0.47156,0.00014,30.93945]
[1776430429413,36.64,76230.68,56.6,0.46982,0.00014,30.92446]
[1776430429522,36.64,76230.68,56.6,0.46982,0.00014,30.92446]
[1776430429649,36.64,76230.68,56.6,0.46982,0.00014,30.92446]
[1776430429762,36.64,76211.45,56.6,0.46714,0.00014,30.90015]
[1776430430741,36.64,76203.62,56.6,0.46604,0.00014,30.88986]
[1776430431718,36.64,76203.62,56.6,0.46604,0.00014,30.88986]
[1776430431860,36.64,76203.62,56.6,0.46604,0.00014,30.88986]
[1776430432002,36.64,76203.62,56.6,0.46604,0.00014,30.88986]
[1776430432127,36.64,76203.62,56.6,0.46604,0.00014,30.88986]
[1776430432296,36.64,76203.62,56.6,0.46604,0.00014,30.88986]
[1776430432311,36.64,76203.62,56.6,0.46604,0.00014,30.88986]
[1776430432399,36.64,76200.88,56.6,0.46566,0.00014,30.88621]
[1776430433054,36.64,76200.88,56.6,0.46566,0.00014,30.88621]
[1776430433204,36.64,76200.88,56.6,0.46566,0.00014,30.88621]
[1776430433305,36.64,76210.03,56.6,0.46694,0.00014,30.89833]
[1776430434159,36.64,76210.03,56.6,0.46694,0.00014,30.89833]
[1776430434195,36.64,76210.03,56.6,0.46694,0.00014,30.89833]
[1776430434238,36.64,76210.03,56.6,0.46694,0.00014,30.89833]
[1776430434312,36.64,76210.03,56.6,0.46694,0.00014,30.89833]
[1776430434340,36.64,76217.45,56.6,0.46798,0.00014,30.90791]
[1776430434771,36.64,76209.77,56.6,0.46691,0.00014,30.898]
[1776430435744,36.64,76209.77,56.6,0.46691,0.00014,30.898]
[1776430435837,36.64,76201.63,56.6,0.46577,0.00014,30.88724]
[1776430436514,36.64,76201.63,56.6,0.46577,0.00014,30.88724]
[1776430436530,36.64,76201.63,56.6,0.46577,0.00014,30.88724]
[1776430436785,36.64,76190.26,56.6,0.46418,0.00014,30.87179]
[1776430438710,36.64,76186.43,56.6,0.46365,0.00014,30.86648]
[1776430441412,36.64,76184.14,56.6,0.46333,0.00014,30.86328]
[1776430441468,36.64,76181.95,56.6,0.46303,0.00014,30.86021]
[1776430441928,36.64,76181.95,56.6,0.46303,0.00014,30.86021]
[1776430443037,36.64,76183.38,56.6,0.46323,0.00014,30.86222]
[1776430443060,36.64,76183.38,56.6,0.46323,0.00014,30.86222]
[1776430443444,36.64,76183.38,56.6,0.46323,0.00014,30.86222]
[1776430443547,36.64,76179.46,56.6,0.46268,0.00014,30.85669]
[1776430443557,36.64,76179.46,56.6,0.46268,0.00014,30.85669]
[1776430443622,36.64,76179.46,56.6,0.46268,0.00014,30.85669]
[1776430443636,36.64,76179.46,56.6,0.46268,0.00014,30.85669]
[1776430443712,36.64,76179.46,56.6,0.46268,0.00014,30.85669]
[1776430443806,36.64,76179.46,56.6,0.46268,0.00014,30.85669]
[1776430444038,36.64,76179.46,56.6,0.46268,0.00014,30.85669]
[1776430444062,36.64,76179.46,56.6,0.46268,0.00014,30.85669]
[1776430444101,36.64,76179.46,56.6,0.46268,0.00014,30.85669]
[1776430444202,36.64,76160.86,56.6,0.46009,0.00014,30.82964]
[1776430444839,36.64,76160.86,56.6,0.46009,0.00014,30.82964]
[1776430444843,36.65,76146.26,56.6,0.45805,0.00014,30.80749]
[1776430446074,36.65,76146.26,56.6,0.45805,0.00014,30.80749]
[1776430446092,36.65,76146.26,56.6,0.45805,0.00014,30.80749]
[1776430446517,36.65,76150.33,56.6,0.45862,0.00014,30.81375]
[1776430446577,36.65,76150.33,56.6,0.45862,0.00014,30.81375]
[1776430446685,36.65,76150.33,56.6,0.45862,0.00014,30.81375]
[1776430447004,36.65,76150.33,56.6,0.45862,0.00014,30.81375]
[1776430447201,36.65,76150.33,56.6,0.45862,0.00014,30.81375]
[1776430447360,36.65,76150.33,56.6,0.45862,0.00014,30.81375]
[1776430447809,36.65,76154.75,56.6,0.45924,0.00014,30.82049]
[1776430447866,36.65,76168.16,56.6,0.46111,0.00014,30.84046]
[1776430449880,36.65,76174.55,56.6,0.46201,0.00014,30.84974]
[1776430450711,36.65,76174.55,56.6,0.46201,0.00014,30.84974]
[1776430450724,36.65,76174.55,56.6,0.46201,0.00014,30.84974]
[1776430450759,36.65,76174.55,56.6,0.46201,0.00014,30.84974]
[1776430450782,36.65,76174.55,56.6,0.46201,0.00014,30.84974]
[1776430450815,36.65,76174.55,56.6,0.46201,0.00014,30.84974]
[1776430450996,36.65,76174.55,56.6,0.46201,0.00014,30.84974]
[1776430451026,36.65,76174.55,56.6,0.46201,0.00014,30.84974]
[1776430451183,36.65,76174.55,56.6,0.46201,0.00014,30.84974]
[1776430451395,36.65,76196.34,56.6,0.46505,0.00014,30.8802]
[1776430451592,36.65,76196.34,56.6,0.46505,0.00014,30.8802]
[1776430451655,36.65,76196.34,56.6,0.46505,0.00014,30.8802]
[1776430451788,36.65,76196.34,56.6,0.46505,0.00014,30.8802]
[1776430451970,36.65,76232.22,56.6,0.47006,0.00014,30.92645]
[1776430452642,36.65,76232.22,56.6,0.47006,0.00014,30.92645]
[1776430453128,36.65,76232.22,56.6,0.47006,0.00014,30.92645]
[1776430453223,36.65,76238.86,56.6,0.47098,0.00014,30.93448]
[1776430453963,36.65,76247.22,56.6,0.47215,0.00014,30.94436]
[1776430454778,36.65,76247.22,56.6,0.47215,0.00014,30.94436]
[1776430454849,36.65,76247.22,56.6,0.47215,0.00014,30.94436]
[1776430455754,36.65,76246.57,56.6,0.47206,0.00014,30.94361]
[1776430456400,36.65,76246.57,56.6,0.47206,0.00014,30.94361]
[1776430456407,36.65,76246.57,56.6,0.47206,0.00014,30.94361]
[1776430460860,36.66,76245.93,56.6,0.47198,0.00014,30.94289]
[1776430461042,36.66,76245.93,56.6,0.47198,0.00014,30.94289]
[1776430461213,36.66,76245.93,56.6,0.47198,0.00014,30.94289]
[1776430461385,36.66,76245.93,56.6,0.47198,0.00014,30.94289]
[1776430465002,36.66,76244.24,56.6,0.47175,0.00014,30.94094]
[1776430465058,36.66,76244.24,56.6,0.47175,0.00014,30.94094]
[1776430465154,36.66,76244.24,56.6,0.47175,0.00014,30.94094]
[1776430465249,36.66,76244.24,56.6,0.47175,0.00014,30.94094]
[1776430465337,36.66,76244.24,56.6,0.47175,0.00014,30.94094]
[1776430465361,36.66,76244.24,56.6,0.47175,0.00014,30.94094]
[1776430465500,36.67,76242.28,56.6,0.47148,0.00014,30.93864]
[1776430465507,36.67,76242.28,56.6,0.47148,0.00014,30.93864]
[1776430466048,36.68,76252.52,56.6,0.47292,0.00014,30.95062]
[1776430466947,36.68,76252.52,56.6,0.47292,0.00014,30.95062]
[1776430467231,36.68,76252.52,56.6,0.47292,0.00014,30.95062]
[1776430467242,36.68,76252.52,56.6,0.47292,0.00014,30.95062]
[1776430467327,36.68,76252.52,56.6,0.47292,0.00014,30.95062]
[1776430467492,36.68,76255.19,56.6,0.47329,0.00014,30.95366]
[1776430469450,36.68,76260.01,56.6,0.47397,0.00014,30.95908]
[1776430469495,36.68,76261.82,56.6,0.47422,0.00014,30.96109]
[1776430469583,36.68,76261.82,56.6,0.47422,0.00014,30.96109]
[1776430470072,36.68,76261.82,56.6,0.47422,0.00014,30.96109]
[1776430470087,36.68,76261.82,56.6,0.47422,0.00014,30.96109]
[1776430470163,36.68,76269.68,56.6,0.47532,0.00014,30.96968]
[1776430473127,36.68,76270.58,56.6,0.47544,0.00014,30.9678]
[1776430473490,36.68,76271.66,56.6,0.47559,0.00014,30.96896]
[1776430474139,36.68,76271.66,56.6,0.47559,0.00014,30.96896]
[1776430474211,36.68,76271.66,56.6,0.47559,0.00014,30.96896]
[1776430474437,36.68,76271.66,56.6,0.47559,0.00014,30.96896]
[1776430474444,36.68,76270.33,56.6,0.47541,0.00014,30.96755]
[1776430476379,36.68,76260.86,56.6,0.47409,0.00014,30.9572]
[1776430477025,36.68,76260.86,56.6,0.47409,0.00014,30.9572]
[1776430477148,36.68,76260.86,56.6,0.47409,0.00014,30.9572]
[1776430477339,36.68,76260.86,56.6,0.47409,0.00014,30.9572]
[1776430477769,36.68,76259.03,56.6,0.47383,0.00014,30.95516]
[1776430477812,36.68,76259.03,56.6,0.47383,0.00014,30.95516]
[1776430478490,36.68,76259.03,56.6,0.47383,0.00014,30.95516]
[1776430478555,36.68,76259.03,56.6,0.47383,0.00014,30.95516]
[1776430478132,36.68,76248.43,56.6,0.47235,0.00014,30.94309]
[1776430478760,36.68,76248.43,56.6,0.47235,0.00014,30.94309]
[1776430478960,36.68,76248.43,56.6,0.47235,0.00014,30.94309]
[1776430478964,36.68,76248.43,56.6,0.47235,0.00014,30.94309]
[1776430479141,36.68,76248.43,56.6,0.47235,0.00014,30.94309]
[1776430479165,36.68,76248.43,56.6,0.47235,0.00014,30.94309]
[1776430479169,36.68,76256.47,56.6,0.47348,0.00014,30.95229]
[1776430479719,36.68,76256.47,56.6,0.47348,0.00014,30.95229]
[1776430480193,36.68,76256.47,56.6,0.47348,0.00014,30.95229]
[1776430480293,36.68,76256.47,56.6,0.47348,0.00014,30.95229]
[1776430480331,36.68,76273.0,56.6,0.47578,0.00014,30.97042]
[1776430482161,36.69,76276.73,56.6,0.47631,0.00014,30.97442]
[1776430483498,36.69,76276.73,56.6,0.47631,0.00014,30.97442]
[1776430483500,36.69,76276.73,56.6,0.47631,0.00014,30.97442]
[1776430484661,36.71,76275.33,56.6,0.47614,0.00014,30.97303]
[1776430484864,36.71,76275.33,56.6,0.47614,0.00014,30.97303]
[1776430485142,36.71,76275.33,56.6,0.47614,0.00014,30.97303]
[1776430485210,36.71,76271.3,56.6,0.47558,0.00014,30.96875]
[1776430485557,36.71,76271.3,56.6,0.47558,0.00014,30.96875]
[1776430486203,36.71,76262.95,56.6,0.47441,0.00014,30.95968]
[1776430486806,36.71,76262.95,56.6,0.47441,0.00014,30.95968]
[1776430487290,36.71,76262.95,56.6,0.47441,0.00014,30.95968]
[1776430487422,36.71,76262.95,56.6,0.47441,0.00014,30.95968]
[1776430487424,36.71,76255.77,56.6,0.47341,0.00014,30.95167]
[1776430487803,36.71,76255.77,56.6,0.47341,0.00014,30.95167]
[1776430487857,36.71,76255.77,56.6,0.47341,0.00014,30.95167]
[1776430489269,36.71,76251.06,56.6,0.47275,0.00014,30.94631]
[1776430489523,36.71,76248.29,56.6,0.47237,0.00014,30.94313]
[1776430489666,36.71,76248.29,56.6,0.47237,0.00014,30.94313]
[1776430489874,36.71,76248.29,56.6,0.47237,0.00014,30.94313]
[1776430490007,36.71,76248.29,56.6,0.47237,0.00014,30.94313]
[1776430490535,36.71,76248.29,56.6,0.47237,0.00014,30.94313]
[1776430490233,36.71,76238.05,56.6,0.47094,0.00014,30.93108]
[1776430490775,36.71,76238.05,56.6,0.47094,0.00014,30.93108]
[1776430490861,36.71,76238.05,56.6,0.47094,0.00014,30.93108]
[1776430491005,36.71,76238.05,56.6,0.47094,0.00014,30.93108]
[1776430492248,36.72,76253.5,56.6,0.4731,0.00014,30.94912]
[1776430493923,36.72,76254.61,56.6,0.47325,0.00014,30.95039]
[1776430499297,36.72,76254.99,56.6,0.47331,0.00014,30.95083]
[1776430502004,36.72,76253.31,56.6,0.47308,0.00014,30.94893]
[1776430502392,36.72,76253.31,56.6,0.47308,0.00014,30.94893]
[1776430503965,36.72,76248.73,56.6,0.47244,0.00014,30.94368]
[1776430504111,36.72,76248.73,56.6,0.47244,0.00014,30.94368]
[1776430504187,36.72,76248.73,56.6,0.47244,0.00014,30.94368]
[1776430504783,36.72,76243.06,56.6,0.47165,0.00014,30.93707]
[1776430505611,36.72,76237.23,56.6,0.47084,0.00014,30.93016]
[1776430506123,36.72,76237.23,56.6,0.47084,0.00014,30.93016]
[1776430506767,36.72,76238.78,56.6,0.47106,0.00014,30.93203]
[1776430512390,36.73,76231.58,56.6,0.47006,0.00014,30.92339]
[1776430513652,36.73,76232.21,56.6,0.47015,0.00014,30.92416]
[1776430513666,36.73,76232.21,56.6,0.47015,0.00014,30.92416]
[1776430513721,36.73,76232.21,56.6,0.47015,0.00014,30.92416]
[1776430513730,36.73,76232.21,56.6,0.47015,0.00014,30.92416]
[1776430513848,36.73,76232.21,56.6,0.47015,0.00014,30.92416]
[1776430513886,36.73,76232.21,56.6,0.47015,0.00014,30.92416]
[1776430514429,36.73,76232.21,56.6,0.47015,0.00014,30.92416]
[1776430514511,36.73,76232.21,56.6,0.47015,0.00014,30.92416]
[1776430514514,36.73,76232.21,56.6,0.47015,0.00014,30.92416]
[1776430514466,36.73,76219.83,56.6,0.46843,0.00014,30.90882]
[1776430515411,36.73,76210.11,56.6,0.46707,0.00014,30.89636]
[1776430516842,36.73,76211.78,56.6,0.46731,0.00014,30.89854]
[1776430516895,36.73,76211.78,56.6,0.46731,0.00014,30.89854]
[1776430516901,36.73,76211.78,56.6,0.46731,0.00014,30.89854]
[1776430517420,36.73,76211.78,56.6,0.46731,0.00014,30.89854]
[1776430517426,36.74,76194.49,56.6,0.4649,0.00014,30.87562]
[1776430518431,36.73,76180.84,56.6,0.463,0.00014,30.85673]
[1776430519438,36.73,76176.71,56.6,0.46242,0.00014,30.85087]
[1776430519787,36.73,76176.71,56.6,0.46242,0.00014,30.85087]
[1776430520643,36.74,76175.32,56.6,0.46223,0.00014,30.84889]
[1776430524005,36.74,76169.48,56.6,0.46142,0.00014,30.8405]
[1776430526458,36.74,76168.69,56.6,0.46131,0.00014,30.83937]
[1776430526707,36.74,76171.81,56.6,0.46175,0.00014,30.8439]
[1776430527505,36.74,76179.78,56.6,0.46286,0.00014,30.85529]
[1776430532010,36.74,76176.05,56.6,0.46234,0.00014,30.84714]
[1776430532677,36.74,76171.75,56.6,0.46174,0.00014,30.84098]
[1776430532928,36.74,76171.75,56.6,0.46174,0.00014,30.84098]
[1776430533727,36.74,76174.9,56.6,0.46218,0.00014,30.84552]
[1776430540610,36.75,76177.49,56.6,0.46254,0.00014,30.84924]
[1776430543619,36.75,76170.57,56.6,0.46158,0.00014,30.83935]
[1776430544915,36.75,76170.57,56.6,0.46158,0.00014,30.83935]
[1776430547241,36.75,76169.97,56.6,0.4615,0.00014,30.83851]
[1776430547647,36.75,76187.61,56.6,0.46396,0.00014,30.86349]
[1776430550668,36.75,76192.72,56.6,0.46467,0.00014,30.87051]
[1776430551891,36.75,76192.72,56.6,0.46467,0.00014,30.87051]
[1776430553689,36.75,76178.08,56.6,0.46263,0.00014,30.85013]
[1776430554855,36.75,76178.08,56.6,0.46263,0.00014,30.85013]
[1776430554867,36.75,76178.08,56.6,0.46263,0.00014,30.85013]
[1776430555053,36.75,76178.08,56.6,0.46263,0.00014,30.85013]
[1776430555148,36.75,76178.08,56.6,0.46263,0.00014,30.85013]
[1776430555262,36.75,76178.08,56.6,0.46263,0.00014,30.85013]
[1776430555304,36.75,76167.66,56.6,0.46119,0.00014,30.83516]
[1776430555678,36.75,76167.66,56.6,0.46119,0.00014,30.83516]
[1776430555773,36.75,76167.66,56.6,0.46119,0.00014,30.83516]
[1776430555919,36.75,76167.66,56.6,0.46119,0.00014,30.83516]
[1776430556006,36.75,76167.66,56.6,0.46119,0.00014,30.83516]
[1776430556086,36.75,76167.66,56.6,0.46119,0.00014,30.83516]
[1776430556458,36.75,76167.66,56.6,0.46119,0.00014,30.83516]
[1776430557460,36.75,76164.73,56.6,0.46078,0.00014,30.83089]
[1776430557579,36.75,76164.73,56.6,0.46078,0.00014,30.83089]
[1776430557490,36.75,76157.16,56.6,0.45973,0.00014,30.81968]
[1776430558393,36.75,76157.16,56.6,0.45973,0.00014,30.81968]
[1776430558471,36.75,76157.16,56.6,0.45973,0.00014,30.81968]
[1776430558564,36.75,76157.16,56.6,0.45973,0.00014,30.81968]
[1776430558824,36.76,76158.98,56.6,0.45998,0.00014,30.82241]
[1776430560229,36.76,76175.89,56.6,0.46234,0.00014,30.84708]
[1776430561734,36.76,76174.92,56.6,0.4622,0.00014,30.8457]
[1776430562564,36.76,76174.92,56.6,0.4622,0.00014,30.8457]
[1776430562566,36.76,76174.92,56.6,0.4622,0.00014,30.8457]
[1776430562756,36.76,76190.6,56.6,0.46438,0.00014,30.86767]
[1776430564276,36.76,76199.72,56.6,0.46565,0.00014,30.88002]
[1776430570419,36.76,76199.4,56.6,0.46561,0.00014,30.87957]
[1776430570599,36.75,76199.3,56.6,0.46559,0.00014,30.87943]
[1776430570760,36.75,76199.3,56.6,0.46559,0.00014,30.87943]
[1776430570952,36.75,76199.3,56.6,0.46559,0.00014,30.87943]
[1776430571150,36.75,76199.3,56.6,0.46559,0.00014,30.87943]
[1776430571164,36.75,76199.3,56.6,0.46559,0.00014,30.87943]
[1776430571820,36.76,76216.12,56.6,0.46793,0.00014,30.90144]
[1776430573893,36.76,76219.84,56.6,0.46845,0.00014,30.90617]
[1776430574092,36.76,76219.84,56.6,0.46845,0.00014,30.90617]
[1776430576071,36.76,76215.04,56.6,0.46779,0.00014,30.90008]
[1776430576087,36.76,76215.04,56.6,0.46779,0.00014,30.90008]
[1776430576110,36.76,76215.04,56.6,0.46779,0.00014,30.90008]
[1776430576364,36.76,76215.04,56.6,0.46779,0.00014,30.90008]
[1776430576447,36.76,76214.34,56.6,0.46769,0.00014,30.8992]
[1776430576856,36.76,76201.8,56.6,0.46595,0.00014,30.88282]
[1776430577863,36.76,76193.84,56.6,0.46484,0.00014,30.87211]
[1776430582899,36.76,76189.04,56.6,0.46417,0.00014,30.86553]
[1776430583643,36.76,76189.04,56.6,0.46417,0.00014,30.86553]
[1776430588296,36.76,76192.87,56.6,0.4647,0.00014,30.87078]
[1776430594194,36.76,76194.34,56.6,0.4649,0.00014,30.86991]
[1776430594259,36.76,76194.34,56.6,0.4649,0.00014,30.86991]
[1776430596582,36.76,76197.37,56.6,0.46532,0.00014,30.874]
[1776430598091,36.76,76198.41,56.6,0.46546,0.00014,30.87539]
[1776430598142,36.76,76198.41,56.6,0.46546,0.00014,30.87539]
[1776430598186,36.76,76198.41,56.6,0.46546,0.00014,30.87539]
[1776430598208,36.76,76198.41,56.6,0.46546,0.00014,30.87539]
[1776430598284,36.76,76198.41,56.6,0.46546,0.00014,30.87539]
[1776430598411,36.76,76198.41,56.6,0.46546,0.00014,30.87539]
[1776430598733,36.76,76194.33,56.6,0.4649,0.00014,30.86988]
[1776430599386,36.76,76194.33,56.6,0.4649,0.00014,30.86988]
[1776430599448,36.76,76194.33,56.6,0.4649,0.00014,30.86988]
[1776430599475,36.76,76186.68,56.6,0.46383,0.00014,30.85938]
[1776430599801,36.76,76186.68,56.6,0.46383,0.00014,30.85938]
[1776430600157,36.76,76186.68,56.6,0.46383,0.00014,30.85938]
[1776430602364,36.76,76190.86,56.6,0.46441,0.00014,30.86515]
[1776430602378,36.76,76190.86,56.6,0.46441,0.00014,30.86515]
[1776430602632,36.76,76190.86,56.6,0.46441,0.00014,30.86515]
[1776430602465,36.76,76189.59,56.6,0.46424,0.00014,30.86341]
[1776430603426,36.76,76189.59,56.6,0.46424,0.00014,30.86341]
[1776430604058,36.76,76192.07,56.6,0.46458,0.00014,30.86682]
[1776430606306,36.76,76192.92,56.6,0.4647,0.00014,30.868]
[1776430607070,36.76,76203.51,56.6,0.46618,0.00014,30.88224]
[1776430608726,36.76,76208.58,56.6,0.46689,0.00014,30.88891]
[1776430610985,36.77,76208.47,56.6,0.46688,0.00014,30.88879]
[1776430610993,36.77,76208.47,56.6,0.46688,0.00014,30.88879]
[1776430611617,36.77,76204.87,56.6,0.46638,0.00014,30.88408]
[1776430613059,36.77,76205.57,56.6,0.46647,0.00014,30.885]
[1776430613087,36.77,76205.57,56.6,0.46647,0.00014,30.885]
[1776430613111,36.77,76202.31,56.6,0.46602,0.00014,30.88069]
[1776430613776,36.77,76202.31,56.6,0.46602,0.00014,30.88069]
[1776430615043,36.77,76201.32,56.6,0.46588,0.00014,30.87937]
[1776430615243,36.77,76201.32,56.6,0.46588,0.00014,30.87937]
[1776430615268,36.77,76201.66,56.6,0.46593,0.00014,30.87982]
[1776430619161,36.77,76200.21,56.6,0.46573,0.00014,30.87789]
[1776430619210,36.77,76198.21,56.6,0.46545,0.00014,30.87521]
[1776430625196,36.76,76192.24,56.6,0.46462,0.00014,30.86711]
[1776430627387,36.76,76192.79,56.6,0.46469,0.00014,30.86786]
[1776430627488,36.76,76196.51,56.6,0.46521,0.00014,30.8729]
[1776430633251,36.76,76197.63,56.6,0.46537,0.00014,30.87441]
[1776430635037,36.76,76193.67,56.6,0.46481,0.00014,30.86906]
[1776430635051,36.76,76193.67,56.6,0.46481,0.00014,30.86906]
[1776430635053,36.76,76193.67,56.6,0.46481,0.00014,30.86906]
[1776430635092,36.76,76193.67,56.6,0.46481,0.00014,30.86906]
[1776430635110,36.76,76193.67,56.6,0.46481,0.00014,30.86906]
[1776430635163,36.76,76193.67,56.6,0.46481,0.00014,30.86906]
[1776430635163,36.76,76193.67,56.6,0.46481,0.00014,30.86906]
[1776430635165,36.76,76193.67,56.6,0.46481,0.00014,30.86906]
[1776430635228,36.76,76193.67,56.6,0.46481,0.00014,30.86906]
[1776430635549,36.76,76193.67,56.6,0.46481,0.00014,30.86906]
[1776430635758,36.76,76193.67,56.6,0.46481,0.00014,30.86906]
[1776430635610,36.76,76178.17,56.6,0.46266,0.00014,30.84753]
[1776430636484,36.76,76178.17,56.6,0.46266,0.00014,30.84753]
[1776430636706,36.76,76178.17,56.6,0.46266,0.00014,30.84753]
[1776430636585,36.76,76168.73,56.6,0.46134,0.00014,30.83398]
[1776430637001,36.76,76168.73,56.6,0.46134,0.00014,30.83398]
[1776430637087,36.76,76168.73,56.6,0.46134,0.00014,30.83398]
[1776430637448,36.76,76168.73,56.6,0.46134,0.00014,30.83398]
[1776430637543,36.76,76177.74,56.6,0.4626,0.00014,30.84693]
[1776430639248,36.76,76177.59,56.6,0.46258,0.00014,30.84672]
[1776430641563,36.76,76180.17,56.6,0.46294,0.00014,30.85037]
[1776430642938,36.76,76186.15,56.6,0.46377,0.00014,30.85874]
[1776430643344,36.76,76194.15,56.6,0.46488,0.00014,30.86972]
[1776430645738,36.76,76191.97,56.6,0.46458,0.00014,30.86675]
[1776430646554,36.76,76191.97,56.6,0.46458,0.00014,30.86675]
[1776430649352,36.76,76185.73,56.6,0.46371,0.00014,30.85814]
[1776430650057,36.76,76187.46,56.6,0.46395,0.00014,30.86054]
[1776430650118,36.76,76187.46,56.6,0.46395,0.00014,30.86054]
[1776430651180,36.76,76188.04,56.6,0.46403,0.00014,30.86134]
[1776430655909,36.76,76192.25,56.6,0.46461,0.00014,30.86426]
[1776430659297,36.76,76187.17,56.6,0.4639,0.00014,30.85727]
[1776430659456,36.76,76185.05,56.6,0.46361,0.00014,30.85433]
[1776430659980,36.76,76185.05,56.6,0.46361,0.00014,30.85433]
[1776430665498,36.77,76187.51,56.6,0.46396,0.00014,30.85782]
[1776430670075,36.78,76185.52,56.6,0.46369,0.00014,30.85511]
[1776430670094,36.78,76185.52,56.6,0.46369,0.00014,30.85511]
[1776430670109,36.78,76185.52,56.6,0.46369,0.00014,30.85511]
[1776430670246,36.78,76185.52,56.6,0.46369,0.00014,30.85511]
[1776430670248,36.78,76185.52,56.6,0.46369,0.00014,30.85511]
[1776430670391,36.78,76185.52,56.6,0.46369,0.00014,30.85511]
[1776430670491,36.78,76185.52,56.6,0.46369,0.00014,30.85511]
[1776430670725,36.78,76185.52,56.6,0.46369,0.00014,30.85511]
[1776430670535,36.78,76168.64,56.6,0.46135,0.00014,30.83113]
[1776430671071,36.78,76168.64,56.6,0.46135,0.00014,30.83113]
[1776430671157,36.78,76168.64,56.6,0.46135,0.00014,30.83113]
[1776430671323,36.78,76168.64,56.6,0.46135,0.00014,30.83113]
[1776430671511,36.78,76168.64,56.6,0.46135,0.00014,30.83113]
[1776430671565,36.78,76168.64,56.6,0.46135,0.00014,30.83113]
[1776430671648,36.78,76168.64,56.6,0.46135,0.00014,30.83113]
[1776430671644,36.78,76166.27,56.6,0.46102,0.00014,30.82769]
[1776430672553,36.78,76176.83,56.6,0.46249,0.00014,30.84292]
[1776430674567,36.78,76183.94,56.6,0.46348,0.00014,30.85293]
[1776430674787,36.78,76183.94,56.6,0.46348,0.00014,30.85293]
[1776430676606,36.78,76183.61,56.6,0.46343,0.00014,30.85247]
[1776430676638,36.78,76183.61,56.6,0.46343,0.00014,30.85247]
[1776430678595,36.78,76194.13,56.6,0.46489,0.00014,30.86696]
[1776430679343,36.78,76194.13,56.6,0.46489,0.00014,30.86696]
[1776430679458,36.78,76194.13,56.6,0.46489,0.00014,30.86696]
[1776430681390,36.78,76192.35,56.6,0.46465,0.00014,30.86453]
[1776430681531,36.78,76192.35,56.6,0.46465,0.00014,30.86453]
[1776430681615,36.78,76192.67,56.6,0.46469,0.00014,30.86497]
[1776430685624,36.78,76194.37,56.6,0.46493,0.00014,30.86728]
[1776430685923,36.78,76195.37,56.6,0.46507,0.00014,30.86864]
[1776430686180,36.78,76195.37,56.6,0.46507,0.00014,30.86864]
[1776430686651,36.78,76191.09,56.6,0.46447,0.00014,30.86281]
[1776430687008,36.78,76191.09,56.6,0.46447,0.00014,30.86281]
[1776430687137,36.78,76191.09,56.6,0.46447,0.00014,30.86281]
[1776430688553,36.78,76186.43,56.6,0.46382,0.00014,30.8564]
[1776430689746,36.78,76184.06,56.6,0.46349,0.00014,30.8531]
[1776430693022,36.78,76182.98,56.6,0.46334,0.00014,30.8516]
[1776430698738,36.78,76180.93,56.6,0.46306,0.00014,30.84874]
[1776430702418,36.78,76178.81,56.6,0.46277,0.00014,30.84576]
[1776430702459,36.78,76178.81,56.6,0.46277,0.00014,30.84576]
[1776430702766,36.78,76166.25,56.6,0.46102,0.00014,30.82771]
[1776430702783,36.78,76166.25,56.6,0.46102,0.00014,30.82771]
[1776430702811,36.78,76166.25,56.6,0.46102,0.00014,30.82771]
[1776430703148,36.78,76166.25,56.6,0.46102,0.00014,30.82771]
[1776430703179,36.78,76166.25,56.6,0.46102,0.00014,30.82771]
[1776430703181,36.78,76166.25,56.6,0.46102,0.00014,30.82771]
[1776430703193,36.78,76166.25,56.6,0.46102,0.00014,30.82771]
[1776430703197,36.78,76166.25,56.6,0.46102,0.00014,30.82771]
[1776430703354,36.78,76166.25,56.6,0.46102,0.00014,30.82771]
[1776430705035,36.78,76176.71,56.6,0.46248,0.00014,30.84281]
[1776430710824,36.79,76179.25,56.6,0.46283,0.00014,30.84642]
[1776430713146,36.79,76180.07,56.6,0.46294,0.00014,30.84473]
[1776430717005,36.79,76181.41,56.6,0.46313,0.00014,30.84662]
[1776430722908,36.79,76179.14,56.6,0.46282,0.00014,30.84344]
[1776430727944,36.79,76182.16,56.6,0.46324,0.00014,30.84771]
[1776430732783,36.79,76182.24,56.6,0.46325,0.00014,30.84782]
[1776430733174,36.79,76182.4,56.6,0.46327,0.00014,30.84805]
[1776430733417,36.79,76182.4,56.6,0.46327,0.00014,30.84805]
[1776430733420,36.79,76182.4,56.6,0.46327,0.00014,30.84805]
[1776430733522,36.79,76182.4,56.6,0.46327,0.00014,30.84805]
[1776430733747,36.79,76182.84,56.6,0.46334,0.00014,30.84867]
[1776430733819,36.79,76182.84,56.6,0.46334,0.00014,30.84867]
[1776430734427,36.79,76193.01,56.6,0.46475,0.00014,30.8627]
[1776430735473,36.79,76193.01,56.6,0.46475,0.00014,30.8627]
[1776430735490,36.79,76193.01,56.6,0.46475,0.00014,30.8627]
[1776430735679,36.79,76193.01,56.6,0.46475,0.00014,30.8627]
[1776430735729,36.79,76206.13,56.6,0.46658,0.00014,30.88023]
[1776430736542,36.79,76206.13,56.6,0.46658,0.00014,30.88023]
[1776430736546,36.79,76206.13,56.6,0.46658,0.00014,30.88023]
[1776430736548,36.79,76206.13,56.6,0.46658,0.00014,30.88023]
[1776430736580,36.79,76206.13,56.6,0.46658,0.00014,30.88023]
[1776430737212,36.79,76209.33,56.6,0.46702,0.00014,30.88441]
[1776430737214,36.79,76218.95,56.6,0.46836,0.00014,30.89675]
[1776430738292,36.79,76218.95,56.6,0.46836,0.00014,30.89675]
[1776430738779,36.79,76218.95,56.6,0.46836,0.00014,30.89675]
[1776430738979,36.79,76224.28,56.6,0.46911,0.00014,30.90345]
[1776430739006,36.79,76224.28,56.6,0.46911,0.00014,30.90345]
[1776430739334,36.79,76224.28,56.6,0.46911,0.00014,30.90345]
[1776430739397,36.79,76224.28,56.6,0.46911,0.00014,30.90345]
[1776430739705,36.79,76224.28,56.6,0.46911,0.00014,30.90345]
[1776430739809,36.79,76224.28,56.6,0.46911,0.00014,30.90345]
[1776430740009,36.8,76225.09,56.6,0.46922,0.00014,30.90446]
[1776430740510,36.8,76237.06,56.6,0.47089,0.00014,30.91905]
[1776430740853,36.8,76237.06,56.6,0.47089,0.00014,30.91905]
[1776430740910,36.8,76237.06,56.6,0.47089,0.00014,30.91905]
[1776430741012,36.8,76237.06,56.6,0.47089,0.00014,30.91905]
[1776430741153,36.8,76237.06,56.6,0.47089,0.00014,30.91905]
[1776430741500,36.8,76237.06,56.6,0.47089,0.00014,30.91905]
[1776430742007,36.8,76238.57,56.6,0.4711,0.00014,30.92086]
[1776430744795,36.8,76241.36,56.6,0.47149,0.00014,30.92417]
[1776430744824,36.8,76241.36,56.6,0.47149,0.00014,30.92417]
[1776430744830,36.8,76241.36,56.6,0.47149,0.00014,30.92417]
[1776430745510,36.8,76242.64,56.6,0.47167,0.00014,30.92569]
[1776430745534,36.8,76242.64,56.6,0.47167,0.00014,30.92569]
[1776430745563,36.8,76252.37,56.6,0.47302,0.00014,30.93694]
[1776430746662,36.8,76252.37,56.6,0.47302,0.00014,30.93694]
[1776430746671,36.8,76252.37,56.6,0.47302,0.00014,30.93694]
[1776430746733,36.8,76252.37,56.6,0.47302,0.00014,30.93694]
[1776430746756,36.8,76261.49,56.6,0.47429,0.00014,30.94716]
[1776430746916,36.8,76261.49,56.6,0.47429,0.00014,30.94716]
[1776430746973,36.8,76261.49,56.6,0.47429,0.00014,30.94716]
[1776430747054,36.8,76261.49,56.6,0.47429,0.00014,30.94716]
[1776430748818,36.8,76267.25,56.6,0.47509,0.00014,30.95345]
[1776430749095,36.8,76271.77,56.6,0.47572,0.00014,30.95831]
[1776430750563,36.8,76271.77,56.6,0.47572,0.00014,30.95831]
[1776430751255,36.8,76273.04,56.6,0.4759,0.00014,30.95966]
[1776430752908,36.81,76280.09,56.6,0.47688,0.00014,30.96705]
[1776430753124,36.81,76277.0,56.6,0.47646,0.00014,30.96385]
[1776430754766,36.81,76277.0,56.6,0.47646,0.00014,30.96385]
[1776430758161,36.82,76274.25,56.6,0.47608,0.00014,30.961]
[1776430758598,36.82,76274.25,56.6,0.47608,0.00014,30.961]
[1776430758697,36.82,76274.32,56.6,0.47609,0.00014,30.96109]
[1776430760608,36.82,76278.0,56.6,0.47661,0.00014,30.96495]
[1776430760815,36.82,76278.0,56.6,0.47661,0.00014,30.96495]
[1776430760611,36.82,76278.78,56.6,0.47672,0.00014,30.96577]
[1776430763274,36.82,76281.75,56.6,0.47713,0.00014,30.96885]
[1776430763375,36.83,76282.09,56.6,0.47718,0.00014,30.9692]
[1776430768460,36.83,76281.19,56.6,0.47706,0.00014,30.9683]
[1776430768534,36.83,76282.84,56.6,0.47729,0.00014,30.96999]
[1776430770386,36.83,76284.31,56.6,0.4775,0.00014,30.97149]
[1776430770968,36.83,76289.7,56.6,0.47825,0.00014,30.97691]
[1776430770970,36.83,76289.7,56.6,0.47825,0.00014,30.97691]
[1776430774046,36.84,76292.55,56.6,0.47865,0.00014,30.97691]
[1776430774050,36.84,76292.55,56.6,0.47865,0.00014,30.97691]
[1776430774162,36.84,76292.55,56.6,0.47865,0.00014,30.97691]
[1776430774718,36.84,76292.55,56.6,0.47865,0.00014,30.97691]
[1776430774727,36.84,76284.37,56.6,0.47751,0.00014,30.96873]
[1776430774885,36.84,76284.37,56.6,0.47751,0.00014,30.96873]
[1776430774961,36.84,76284.37,56.6,0.47751,0.00014,30.96873]
[1776430775011,36.84,76284.37,56.6,0.47751,0.00014,30.96873]
[1776430775048,36.84,76284.37,56.6,0.47751,0.00014,30.96873]
[1776430775183,36.84,76284.37,56.6,0.47751,0.00014,30.96873]
[1776430775536,36.84,76284.37,56.6,0.47751,0.00014,30.96873]
[1776430775599,36.84,76265.02,56.6,0.47482,0.00014,30.94837]
[1776430776825,36.84,76259.93,56.6,0.47411,0.00014,30.94278]
[1776430776938,36.84,76259.93,56.6,0.47411,0.00014,30.94278]
[1776430777313,36.84,76259.93,56.6,0.47411,0.00014,30.94278]
[1776430777583,36.84,76259.93,56.6,0.47411,0.00014,30.94278]
[1776430777610,36.84,76259.93,56.6,0.47411,0.00014,30.94278]
[1776430777756,36.84,76259.93,56.6,0.47411,0.00014,30.94278]
[1776430777846,36.84,76268.16,56.6,0.47526,0.00014,30.95177]
[1776430778792,36.84,76268.16,56.6,0.47526,0.00014,30.95177]
[1776430780339,36.85,76281.28,56.6,0.47709,0.00014,30.96561]
[1776430783558,36.85,76279.12,56.6,0.47679,0.00014,30.9634]
[1776430783661,36.85,76279.45,56.6,0.47684,0.00014,30.96375]
[1776430784413,36.85,76279.45,56.6,0.47684,0.00014,30.96375]
[1776430784467,36.85,76279.45,56.6,0.47684,0.00014,30.96375]
[1776430784475,36.85,76279.45,56.6,0.47684,0.00014,30.96375]
[1776430784504,36.85,76279.0,56.6,0.47678,0.00014,30.96329]
[1776430784891,36.85,76279.0,56.6,0.47678,0.00014,30.96329]
[1776430784980,36.85,76279.0,56.6,0.47678,0.00014,30.96329]
[1776430785052,36.85,76279.0,56.6,0.47678,0.00014,30.96329]
[1776430785377,36.85,76269.0,56.6,0.47539,0.00014,30.95275]
[1776430786385,36.85,76261.41,56.6,0.47433,0.00014,30.9445]
[1776430787405,36.85,76261.41,56.6,0.47433,0.00014,30.9445]
[1776430787652,36.85,76261.41,56.6,0.47433,0.00014,30.9445]
[1776430787665,36.85,76262.97,56.6,0.47455,0.00014,30.94621]
[1776430789833,36.85,76268.48,56.6,0.47532,0.00014,30.95219]
[1776430789836,36.85,76268.48,56.6,0.47532,0.00014,30.95219]
[1776430790250,36.85,76274.21,56.6,0.47611,0.00014,30.95829]
[1776430790582,36.85,76274.21,56.6,0.47611,0.00014,30.95829]
[1776430790632,36.85,76274.21,56.6,0.47611,0.00014,30.95829]
[1776430790653,36.85,76275.18,56.6,0.47625,0.00014,30.95931]
[1776430790915,36.85,76275.18,56.6,0.47625,0.00014,30.95931]
[1776430791061,36.85,76275.18,56.6,0.47625,0.00014,30.95931]
[1776430791164,36.85,76275.18,56.6,0.47625,0.00014,30.95931]
[1776430791236,36.85,76275.18,56.6,0.47625,0.00014,30.95931]
[1776430791716,36.85,76275.18,56.6,0.47625,0.00014,30.95931]
[1776430791769,36.85,76285.79,56.6,0.47772,0.00014,30.97024]
[1776430793007,36.85,76289.92,56.6,0.4783,0.00014,30.97438]
[1776430797837,36.87,76291.32,56.6,0.47851,0.00014,30.97585]
[1776430798003,36.87,76289.71,56.6,0.47829,0.00014,30.97426]
[1776430798469,36.88,76282.72,56.6,0.47732,0.00014,30.96722]
[1776430799339,36.88,76282.72,56.6,0.47732,0.00014,30.96722]
[1776430799626,36.88,76282.72,56.6,0.47732,0.00014,30.96722]
[1776430799652,36.88,76271.38,56.6,0.47575,0.00014,30.95542]
[1776430800349,36.88,76271.38,56.6,0.47575,0.00014,30.95542]
[1776430800432,36.88,76271.38,56.6,0.47575,0.00014,30.95542]
[1776430800483,36.88,76271.95,56.6,0.47583,0.00014,30.95603]
[1776430801665,36.88,76271.95,56.6,0.47583,0.00014,30.95603]
[1776430802009,36.88,76272.46,56.6,0.4759,0.00014,30.95658]
[1776430802182,36.88,76272.46,56.6,0.4759,0.00014,30.95658]
[1776430802749,36.88,76272.46,56.6,0.4759,0.00014,30.95658]
[1776430802752,36.88,76272.46,56.6,0.4759,0.00014,30.95658]
[1776430802860,36.88,76266.84,56.6,0.47512,0.00014,30.95059]
[1776430803006,36.88,76266.84,56.6,0.47512,0.00014,30.95059]
[1776430803240,36.88,76266.84,56.6,0.47512,0.00014,30.95059]
[1776430803393,36.88,76266.84,56.6,0.47512,0.00014,30.95059]
[1776430803419,36.88,76266.84,56.6,0.47512,0.00014,30.95059]
[1776430803503,36.88,76266.84,56.6,0.47512,0.00014,30.95059]
[1776430803603,36.88,76266.84,56.6,0.47512,0.00014,30.95059]
[1776430803670,36.88,76266.84,56.6,0.47512,0.00014,30.95059]
[1776430803751,36.88,76266.84,56.6,0.47512,0.00014,30.95059]
[1776430803852,36.88,76250.79,56.6,0.47289,0.00014,30.93278]
[1776430804359,36.88,76250.79,56.6,0.47289,0.00014,30.93278]
[1776430804507,36.88,76250.79,56.6,0.47289,0.00014,30.93278]
[1776430804573,36.88,76250.79,56.6,0.47289,0.00014,30.93278]
[1776430804715,36.88,76250.79,56.6,0.47289,0.00014,30.93278]
[1776430804768,36.89,76235.25,56.6,0.47074,0.00014,30.91463]
[1776430805343,36.89,76235.25,56.6,0.47074,0.00014,30.91463]
[1776430805646,36.89,76235.25,56.6,0.47074,0.00014,30.91463]
[1776430805868,36.89,76235.25,56.6,0.47074,0.00014,30.91463]
[1776430805871,36.89,76222.13,56.6,0.46892,0.00014,30.8986]
[1776430807542,36.89,76219.28,56.6,0.46852,0.00014,30.89506]
[1776430808439,36.89,76219.28,56.6,0.46852,0.00014,30.89506]
[1776430808604,36.89,76219.28,56.6,0.46852,0.00014,30.89506]
[1776430809600,36.89,76217.77,56.6,0.46832,0.00014,30.89316]
[1776430809634,36.89,76217.77,56.6,0.46832,0.00014,30.89316]
[1776430809995,36.89,76213.81,56.6,0.46777,0.00014,30.88815]
[1776430810038,36.89,76213.81,56.6,0.46777,0.00014,30.88815]
[1776430810353,36.89,76213.81,56.6,0.46777,0.00014,30.88815]
[1776430810567,36.89,76199.9,56.6,0.46584,0.00014,30.87003]
[1776430812173,36.89,76201.42,56.6,0.46605,0.00014,30.87206]
[1776430812273,36.89,76201.42,56.6,0.46605,0.00014,30.87206]
[1776430812318,36.89,76201.42,56.6,0.46605,0.00014,30.87206]
[1776430812327,36.89,76201.42,56.6,0.46605,0.00014,30.87206]
[1776430812582,36.9,76190.61,56.6,0.46455,0.00014,30.85755]
[1776430813624,36.9,76190.61,56.6,0.46455,0.00014,30.85755]
[1776430816195,36.89,76188.28,56.6,0.46423,0.00014,30.85436]
[1776430816769,36.89,76188.28,56.6,0.46423,0.00014,30.85436]
[1776430817009,36.89,76187.4,56.6,0.46411,0.00014,30.85315]
[1776430817032,36.89,76187.4,56.6,0.46411,0.00014,30.85315]
[1776430817291,36.89,76187.4,56.6,0.46411,0.00014,30.85315]
[1776430818444,36.89,76181.43,56.6,0.46328,0.00014,30.84487]
[1776430818910,36.89,76175.34,56.6,0.46244,0.00014,30.83629]
[1776430818940,36.89,76175.34,56.6,0.46244,0.00014,30.83629]
[1776430821170,36.9,76166.38,56.6,0.4612,0.00014,30.82344]
[1776430822778,36.9,76161.36,56.6,0.4605,0.00014,30.8161]
[1776430825411,36.9,76159.53,56.6,0.46025,0.00014,30.81342]
[1776430825531,36.9,76159.53,56.6,0.46025,0.00014,30.81342]
[1776430825749,36.9,76159.53,56.6,0.46025,0.00014,30.81342]
[1776430826206,36.9,76155.62,56.6,0.45971,0.00014,30.80762]
[1776430826223,36.9,76155.62,56.6,0.45971,0.00014,30.80762]
[1776430826962,36.9,76152.1,56.6,0.45922,0.00014,30.80235]
[1776430827015,36.9,76152.1,56.6,0.45922,0.00014,30.80235]
[1776430827131,36.9,76152.1,56.6,0.45922,0.00014,30.80235]
[1776430827573,36.9,76152.1,56.6,0.45922,0.00014,30.80235]
[1776430827582,36.9,76152.1,56.6,0.45922,0.00014,30.80235]
[1776430827618,36.9,76152.1,56.6,0.45922,0.00014,30.80235]
[1776430827697,36.9,76145.15,56.6,0.45826,0.00014,30.79181]
[1776430828536,36.9,76145.15,56.6,0.45826,0.00014,30.79181]
[1776430828562,36.9,76145.15,56.6,0.45826,0.00014,30.79181]
[1776430828872,36.9,76137.44,56.6,0.45719,0.00014,30.7799]
[1776430829402,36.9,76137.44,56.6,0.45719,0.00014,30.7799]
[1776430829447,36.9,76137.44,56.6,0.45719,0.00014,30.7799]
[1776430829711,36.9,76137.49,56.6,0.4572,0.00014,30.77999]
[1776430830454,36.9,76137.49,56.6,0.4572,0.00014,30.77999]
[1776430831265,36.9,76139.5,56.6,0.45748,0.00014,30.78314]
[1776430835201,36.91,76136.04,56.6,0.45701,0.00014,30.77494]
[1776430835959,36.91,76142.59,56.6,0.45791,0.00014,30.78513]
[1776430836044,36.91,76142.59,56.6,0.45791,0.00014,30.78513]
[1776430836283,36.91,76142.59,56.6,0.45791,0.00014,30.78513]
[1776430836874,36.91,76142.59,56.6,0.45791,0.00014,30.78513]
[1776430836760,36.91,76153.87,56.6,0.45948,0.00014,30.80228]
[1776430837207,36.91,76153.87,56.6,0.45948,0.00014,30.80228]
[1776430838109,36.91,76156.66,56.6,0.45987,0.00014,30.80646]
[1776430839973,36.91,76155.02,56.6,0.45964,0.00014,30.80403]
[1776430840178,36.91,76155.02,56.6,0.45964,0.00014,30.80403]
[1776430840214,36.91,76155.02,56.6,0.45964,0.00014,30.80403]
[1776430840336,36.91,76155.02,56.6,0.45964,0.00014,30.80403]
[1776430840920,36.91,76155.02,56.6,0.45964,0.00014,30.80403]
[1776430841210,36.91,76154.64,56.6,0.45959,0.00014,30.80347]
[1776430842005,36.91,76161.14,56.6,0.46049,0.00014,30.81312]
[1776430842491,36.91,76161.14,56.6,0.46049,0.00014,30.81312]
[1776430843094,36.91,76157.52,56.6,0.45999,0.00014,30.80777]
[1776430843132,36.91,76157.52,56.6,0.45999,0.00014,30.80777]
[1776430843499,36.91,76157.52,56.6,0.45999,0.00014,30.80777]
[1776430843667,36.91,76157.52,56.6,0.45999,0.00014,30.80777]
[1776430844080,36.91,76157.3,56.6,0.45996,0.00014,30.80746]
[1776430844641,36.91,76157.3,56.6,0.45996,0.00014,30.80746]
[1776430844800,36.91,76157.3,56.6,0.45996,0.00014,30.80746]
[1776430844842,36.91,76157.3,56.6,0.45996,0.00014,30.80746]
[1776430845209,36.92,76155.19,56.6,0.45967,0.00014,30.80432]
[1776430845559,36.92,76155.19,56.6,0.45967,0.00014,30.80432]
[1776430846193,36.92,76157.44,56.6,0.45998,0.00014,30.80768]
[1776430846237,36.92,76157.44,56.6,0.45998,0.00014,30.80768]
[1776430846560,36.92,76157.44,56.6,0.45998,0.00014,30.80768]
[1776430846585,36.92,76157.44,56.6,0.45998,0.00014,30.80768]
[1776430848343,36.92,76160.4,56.6,0.46039,0.00014,30.81207]
[1776430849910,36.92,76163.18,56.6,0.46078,0.00014,30.81616]
[1776430849929,36.92,76163.18,56.6,0.46078,0.00014,30.81616]
[1776430849938,36.92,76163.54,56.6,0.46083,0.00014,30.81669]
[1776430849968,36.92,76163.54,56.6,0.46083,0.00014,30.81669]
[1776430850215,36.92,76163.54,56.6,0.46083,0.00014,30.81669]
[1776430850318,36.92,76163.54,56.6,0.46083,0.00014,30.81669]
[1776430850793,36.92,76163.54,56.6,0.46083,0.00014,30.81669]
[1776430850854,36.92,76163.54,56.6,0.46083,0.00014,30.81669]
[1776430850974,36.92,76163.54,56.6,0.46083,0.00014,30.81669]
[1776430851005,36.92,76163.54,56.6,0.46083,0.00014,30.81669]
[1776430851134,36.92,76164.72,56.6,0.461,0.00014,30.81842]
[1776430851740,36.92,76164.72,56.6,0.461,0.00014,30.81842]
[1776430851880,36.92,76178.62,56.6,0.46292,0.00014,30.83833]
[1776430853735,36.92,76183.92,56.6,0.46366,0.00014,30.84573]
[1776430855205,36.92,76187.6,56.6,0.46417,0.00014,30.85081]
[1776430859513,36.92,76179.18,56.6,0.463,0.00014,30.83911]
[1776430862175,36.92,76175.09,56.6,0.46243,0.00014,30.83333]
[1776430863458,36.92,76175.09,56.6,0.46243,0.00014,30.83333]
[1776430863467,36.92,76175.09,56.6,0.46243,0.00014,30.83333]
[1776430863984,36.92,76181.14,56.6,0.46327,0.00014,30.84185]
[1776430863991,36.92,76181.14,56.6,0.46327,0.00014,30.84185]
[1776430864222,36.92,76181.14,56.6,0.46327,0.00014,30.84185]
[1776430864281,36.92,76181.14,56.6,0.46327,0.00014,30.84185]
[1776430864471,36.92,76181.14,56.6,0.46327,0.00014,30.84185]
[1776430864574,36.92,76190.89,56.6,0.46462,0.00014,30.85529]
[1776430865316,36.92,76190.89,56.6,0.46462,0.00014,30.85529]
[1776430865356,36.92,76198.32,56.6,0.46565,0.00014,30.86532]
[1776430866269,36.92,76198.32,56.6,0.46565,0.00014,30.86532]
[1776430866318,36.92,76199.77,56.6,0.46586,0.00014,30.86726]
[1776430867335,36.92,76199.77,56.6,0.46586,0.00014,30.86726]
[1776430867375,36.92,76199.77,56.6,0.46586,0.00014,30.86726]
[1776430867441,36.92,76204.25,56.6,0.46648,0.00014,30.87319]
[1776430868964,36.92,76203.07,56.6,0.46632,0.00014,30.87164]
[1776430869566,36.92,76203.07,56.6,0.46632,0.00014,30.87164]
[1776430869576,36.92,76201.88,56.6,0.46615,0.00014,30.87008]
[1776430872670,36.93,76207.37,56.6,0.46692,0.00014,30.87728]
[1776430872811,36.93,76207.37,56.6,0.46692,0.00014,30.87728]
[1776430873207,36.93,76208.82,56.6,0.46712,0.00014,30.87919]
[1776430873293,36.93,76208.82,56.6,0.46712,0.00014,30.87919]
[1776430873306,36.93,76208.82,56.6,0.46712,0.00014,30.87919]
[1776430873444,36.93,76208.82,56.6,0.46712,0.00014,30.87919]
[1776430873447,36.93,76208.82,56.6,0.46712,0.00014,30.87919]
[1776430873456,36.93,76208.82,56.6,0.46712,0.00014,30.87919]
[1776430873799,36.93,76208.82,56.6,0.46712,0.00014,30.87919]
[1776430874086,36.93,76210.88,56.6,0.46741,0.00014,30.88186]
[1776430874705,36.93,76218.28,56.6,0.46844,0.00014,30.89128]
[1776430878063,36.94,76226.73,56.6,0.46961,0.00014,30.90181]
[1776430879360,36.94,76226.73,56.6,0.46961,0.00014,30.90181]
[1776430881148,36.94,76229.59,56.6,0.47001,0.00014,30.90531]
[1776430881556,36.94,76229.59,56.6,0.47001,0.00014,30.90531]
[1776430881573,36.94,76229.59,56.6,0.47001,0.00014,30.90531]
[1776430882006,36.94,76229.47,56.6,0.47,0.00014,30.90518]
[1776430882871,36.94,76229.47,56.6,0.47,0.00014,30.90518]
[1776430882878,36.94,76238.58,56.6,0.47126,0.00014,30.91611]
[1776430883188,36.94,76238.58,56.6,0.47126,0.00014,30.91611]
[1776430884072,36.94,76237.91,56.6,0.47117,0.00014,30.91532]
[1776430885006,36.94,76236.72,56.6,0.471,0.00014,30.91391]
[1776430885070,36.94,76236.72,56.6,0.471,0.00014,30.91391]
[1776430885093,36.94,76236.72,56.6,0.471,0.00014,30.91391]
[1776430885296,36.94,76236.72,56.6,0.471,0.00014,30.91391]
[1776430885306,36.94,76236.72,56.6,0.471,0.00014,30.91391]
[1776430885350,36.94,76236.72,56.6,0.471,0.00014,30.91391]
[1776430885638,36.94,76236.72,56.6,0.471,0.00014,30.91391]
[1776430885942,36.94,76244.02,56.6,0.47202,0.00014,30.9225]
[1776430886123,36.94,76256.83,56.6,0.47379,0.00014,30.93708]
[1776430887499,36.94,76256.83,56.6,0.47379,0.00014,30.93708]
[1776430887957,36.94,76256.83,56.6,0.47379,0.00014,30.93708]
[1776430887958,36.94,76262.68,56.6,0.47461,0.00014,30.94353]
[1776430888018,36.94,76262.68,56.6,0.47461,0.00014,30.94353]
[1776430888047,36.94,76262.68,56.6,0.47461,0.00014,30.94353]
[1776430888066,36.94,76262.68,56.6,0.47461,0.00014,30.94353]
[1776430888230,36.94,76262.68,56.6,0.47461,0.00014,30.94353]
[1776430888599,36.94,76262.68,56.6,0.47461,0.00014,30.94353]
[1776430888602,36.94,76251.07,56.6,0.473,0.00014,30.9306]
[1776430889126,36.94,76251.07,56.6,0.473,0.00014,30.9306]
[1776430889147,36.94,76229.67,56.6,0.47003,0.00014,30.90545]
[1776430891645,36.95,76229.3,56.6,0.46998,0.00014,30.90217]
[1776430897653,36.95,76231.46,56.6,0.47028,0.00014,30.90482]
[1776430897839,36.95,76231.46,56.6,0.47028,0.00014,30.90482]
[1776430898499,36.95,76231.36,56.6,0.47027,0.00014,30.9047]
[1776430901318,36.95,76236.13,56.6,0.47093,0.00014,30.91044]
[1776430901629,36.95,76236.13,56.6,0.47093,0.00014,30.91044]
[1776430902370,36.96,76234.05,56.6,0.47065,0.00014,30.90796]
[1776430902691,36.96,76234.05,56.6,0.47065,0.00014,30.90796]
[1776430902717,36.96,76234.05,56.6,0.47065,0.00014,30.90796]
[1776430903005,36.96,76238.89,56.6,0.47132,0.00014,30.91373]
[1776430903776,36.96,76238.89,56.6,0.47132,0.00014,30.91373]
[1776430903877,36.96,76246.34,56.6,0.47235,0.00014,30.92242]
[1776430904764,36.96,76246.34,56.6,0.47235,0.00014,30.92242]
[1776430908757,36.96,76249.89,56.6,0.47284,0.00014,30.92649]
[1776430913728,36.96,76246.34,56.6,0.47235,0.00014,30.92243]
[1776430913782,36.96,76246.34,56.6,0.47235,0.00014,30.92243]
[1776430913808,36.96,76246.34,56.6,0.47235,0.00014,30.92243]
[1776430913970,36.96,76246.34,56.6,0.47235,0.00014,30.92243]
[1776430914982,36.96,76246.93,56.6,0.47244,0.00014,30.92311]
[1776430914997,36.96,76259.47,56.6,0.47417,0.00014,30.93725]
[1776430915234,36.96,76259.47,56.6,0.47417,0.00014,30.93725]
[1776430915336,36.96,76269.24,56.6,0.47553,0.00014,30.94785]
[1776430916728,36.96,76272.47,56.6,0.47598,0.00014,30.95127]
[1776430917580,36.96,76272.47,56.6,0.47598,0.00014,30.95127]
[1776430917669,36.96,76272.68,56.6,0.476,0.00014,30.95149]
[1776430923432,36.96,76272.23,56.6,0.47594,0.00014,30.95103]
[1776430923434,36.96,76272.23,56.6,0.47594,0.00014,30.95103]
[1776430923580,36.96,76272.23,56.6,0.47594,0.00014,30.95103]
[1776430923615,36.96,76274.07,56.6,0.4762,0.00014,30.95297]
[1776430924608,36.96,76274.07,56.6,0.4762,0.00014,30.95297]
[1776430925040,36.96,76274.07,56.6,0.4762,0.00014,30.95297]
[1776430924684,36.96,76273.52,56.6,0.47612,0.00014,30.9524]
[1776430925123,36.96,76273.52,56.6,0.47612,0.00014,30.9524]
[1776430925446,36.96,76273.52,56.6,0.47612,0.00014,30.9524]
[1776430925608,36.96,76273.52,56.6,0.47612,0.00014,30.9524]
[1776430925675,36.96,76273.52,56.6,0.47612,0.00014,30.9524]
[1776430925802,36.96,76273.52,56.6,0.47612,0.00014,30.9524]
[1776430925901,36.96,76267.49,56.6,0.47529,0.00014,30.94599]
[1776430926280,36.96,76267.49,56.6,0.47529,0.00014,30.94599]
[1776430927540,36.96,76264.31,56.6,0.47485,0.00014,30.94256]
[1776430928621,36.96,76266.1,56.6,0.4751,0.00014,30.9445]
[1776430929005,36.96,76266.1,56.6,0.4751,0.00014,30.9445]
[1776430930155,36.96,76257.69,56.6,0.47393,0.00014,30.93529]
[1776430930158,36.96,76257.69,56.6,0.47393,0.00014,30.93529]
[1776430930201,36.96,76257.69,56.6,0.47393,0.00014,30.93529]
[1776430930442,36.96,76262.9,56.6,0.47465,0.00014,30.94103]
[1776430931248,36.96,76262.9,56.6,0.47465,0.00014,30.94103]
[1776430931383,36.96,76262.9,56.6,0.47465,0.00014,30.94103]
[1776430931944,36.96,76262.9,56.6,0.47465,0.00014,30.94103]
[1776430932258,36.96,76263.17,56.6,0.47469,0.00014,30.94132]
[1776430932284,36.96,76263.17,56.6,0.47469,0.00014,30.94132]
[1776430932875,36.96,76263.17,56.6,0.47469,0.00014,30.94132]
[1776430932889,36.96,76263.17,56.6,0.47469,0.00014,30.94132]
[1776430932912,36.96,76263.17,56.6,0.47469,0.00014,30.94132]
[1776430932948,36.96,76263.17,56.6,0.47469,0.00014,30.94132]
[1776430932989,36.96,76263.17,56.6,0.47469,0.00014,30.94132]
[1776430933052,36.96,76263.17,56.6,0.47469,0.00014,30.94132]
[1776430933053,36.96,76263.17,56.6,0.47469,0.00014,30.94132]
[1776430933062,36.96,76263.17,56.6,0.47469,0.00014,30.94132]
[1776430933152,36.96,76263.17,56.6,0.47469,0.00014,30.94132]
[1776430933006,36.96,76258.8,56.6,0.47409,0.00014,30.93653]
[1776430933401,36.96,76258.8,56.6,0.47409,0.00014,30.93653]
[1776430933710,36.96,76258.8,56.6,0.47409,0.00014,30.93653]
[1776430934046,36.96,76258.8,56.6,0.47409,0.00014,30.93653]
[1776430933996,36.96,76289.03,56.6,0.47828,0.00014,30.96826]
[1776430934274,36.96,76289.03,56.6,0.47828,0.00014,30.96826]
[1776430934593,36.96,76289.03,56.6,0.47828,0.00014,30.96826]
[1776430934869,36.96,76289.03,56.6,0.47828,0.00014,30.96826]
[1776430934964,36.97,76330.34,56.6,0.484,0.00014,31.0061]
[1776430935316,36.97,76330.34,56.6,0.484,0.00014,31.0061]
[1776430935524,36.97,76330.34,56.6,0.484,0.00014,31.0061]
[1776430935703,36.97,76330.34,56.6,0.484,0.00014,31.0061]
[1776430935962,36.97,76357.96,56.6,0.48783,0.00014,31.02784]
[1776430937039,36.97,76364.57,56.6,0.48875,0.00014,31.03262]
[1776430937095,36.97,76364.57,56.6,0.48875,0.00014,31.03262]
[1776430937312,36.97,76364.57,56.6,0.48875,0.00014,31.03262]
[1776430937991,36.97,76364.57,56.6,0.48875,0.00014,31.03262]
[1776430938148,36.97,76366.7,56.6,0.48905,0.00014,31.03412]
[1776430938251,36.97,76366.7,56.6,0.48905,0.00014,31.03412]
[1776430938795,36.97,76366.7,56.6,0.48905,0.00014,31.03412]
[1776430938824,36.97,76366.7,56.6,0.48905,0.00014,31.03412]
[1776430938837,36.97,76366.7,56.6,0.48905,0.00014,31.03412]
[1776430939043,36.97,76387.29,56.6,0.4919,0.00014,31.0478]
[1776430940087,36.97,76387.29,56.6,0.4919,0.00014,31.0478]
[1776430939706,36.97,76442.02,56.6,0.49949,0.00014,31.07642]
[1776430940310,36.97,76442.02,56.6,0.49949,0.00014,31.07642]
[1776430940541,36.97,76442.02,56.6,0.49949,0.00014,31.07642]
[1776430940601,36.97,76442.02,56.6,0.49949,0.00014,31.07642]
[1776430941015,36.97,76442.02,56.6,0.49949,0.00014,31.07642]
[1776430940776,36.97,76481.93,56.6,0.50501,0.00014,31.09021]
[1776430941343,36.97,76481.93,56.6,0.50501,0.00014,31.09021]
[1776430941882,36.97,76481.93,56.6,0.50501,0.00014,31.09021]
[1776430941913,36.97,76491.7,56.6,0.50637,0.00014,31.09268]
[1776430942263,36.97,76491.7,56.6,0.50637,0.00014,31.09268]
[1776430942590,36.97,76491.7,56.6,0.50637,0.00014,31.09268]
[1776430942781,36.97,76491.7,56.6,0.50637,0.00014,31.09268]
[1776430942937,36.97,76491.7,56.6,0.50637,0.00014,31.09268]
[1776430943004,36.97,76491.7,56.6,0.50637,0.00014,31.09268]
[1776430943180,36.98,76476.9,56.6,0.50432,0.00014,31.0888]
[1776430943460,36.98,76476.9,56.6,0.50432,0.00014,31.0888]
[1776430943723,36.98,76476.9,56.6,0.50432,0.00014,31.0888]
[1776430943797,36.98,76476.9,56.6,0.50432,0.00014,31.0888]
[1776430944033,36.98,76448.69,56.6,0.50041,0.00014,31.07914]
[1776430944238,36.98,76448.69,56.6,0.50041,0.00014,31.07914]
[1776430944490,36.98,76448.69,56.6,0.50041,0.00014,31.07914]
[1776430944628,36.98,76448.69,56.6,0.50041,0.00014,31.07914]
[1776430944710,36.98,76448.69,56.6,0.50041,0.00014,31.07914]
[1776430944962,36.98,76448.69,56.6,0.50041,0.00014,31.07914]
[1776430945002,36.98,76432.62,56.6,0.49819,0.00014,31.0723]
[1776430945165,36.98,76432.62,56.6,0.49819,0.00014,31.0723]
[1776430945382,36.98,76432.62,56.6,0.49819,0.00014,31.0723]
[1776430946006,36.98,76432.62,56.6,0.49819,0.00014,31.0723]
[1776430946051,36.98,76401.03,56.6,0.49381,0.00014,31.05604]
[1776430946411,36.98,76401.03,56.6,0.49381,0.00014,31.05604]
[1776430946714,36.98,76401.03,56.6,0.49381,0.00014,31.05604]
[1776430946800,36.98,76401.03,56.6,0.49381,0.00014,31.05604]
[1776430946877,36.98,76384.09,56.6,0.49146,0.00014,31.04579]
[1776430947285,36.98,76384.09,56.6,0.49146,0.00014,31.04579]
[1776430948042,36.98,76384.09,56.6,0.49146,0.00014,31.04579]
[1776430947602,36.98,76385.5,56.6,0.49166,0.00014,31.04668]
[1776430948615,36.98,76372.63,56.6,0.48988,0.00014,31.03824]
[1776430949868,36.98,76372.63,56.6,0.48988,0.00014,31.03824]
[1776430950082,36.98,76372.63,56.6,0.48988,0.00014,31.03824]
[1776430949965,36.98,76364.8,56.6,0.48879,0.00014,31.0328]
[1776430950142,36.98,76364.8,56.6,0.48879,0.00014,31.0328]
[1776430950215,36.98,76364.8,56.6,0.48879,0.00014,31.0328]
[1776430950247,36.98,76364.8,56.6,0.48879,0.00014,31.0328]
[1776430950635,36.98,76364.8,56.6,0.48879,0.00014,31.0328]
[1776430950897,36.98,76364.8,56.6,0.48879,0.00014,31.0328]
[1776430951108,36.98,76364.8,56.6,0.48879,0.00014,31.0328]
[1776430952008,36.98,76366.61,56.6,0.48904,0.00014,31.03408]
[1776430952055,36.98,76350.49,56.6,0.48681,0.00014,31.01942]
[1776430952372,36.98,76350.49,56.6,0.48681,0.00014,31.01942]
[1776430952548,36.98,76350.49,56.6,0.48681,0.00014,31.01942]
[1776430952866,36.98,76350.49,56.6,0.48681,0.00014,31.01942]
[1776430952923,36.98,76328.09,56.6,0.4837,0.00014,31.00139]
[1776430953208,36.98,76328.09,56.6,0.4837,0.00014,31.00139]
[1776430953395,36.98,76328.09,56.6,0.4837,0.00014,31.00139]
[1776430953402,36.98,76328.09,56.6,0.4837,0.00014,31.00139]
[1776430953482,36.98,76328.09,56.6,0.4837,0.00014,31.00139]
[1776430953655,36.98,76328.09,56.6,0.4837,0.00014,31.00139]
[1776430953669,36.98,76304.24,56.6,0.4804,0.00014,30.98014]
[1776430955077,36.98,76304.24,56.6,0.4804,0.00014,30.98014]
[1776430954657,36.98,76296.32,56.6,0.4793,0.00014,30.97261]
[1776430955316,36.98,76296.32,56.6,0.4793,0.00014,30.97261]
[1776430956095,36.98,76282.89,56.6,0.47744,0.00014,30.95931]
[1776430956710,36.98,76282.89,56.6,0.47744,0.00014,30.95931]
[1776430956766,36.98,76282.89,56.6,0.47744,0.00014,30.95931]
[1776430956807,36.98,76282.89,56.6,0.47744,0.00014,30.95931]
[1776430957001,36.98,76282.89,56.6,0.47744,0.00014,30.95931]
[1776430957097,36.98,76279.6,56.6,0.47698,0.00014,30.95595]
[1776430958435,36.98,76285.16,56.6,0.47775,0.00014,30.96161]
[1776430958559,36.98,76285.16,56.6,0.47775,0.00014,30.96161]
[1776430958688,36.98,76286.64,56.6,0.47796,0.00014,30.96309]
[1776430960358,36.98,76280.83,56.6,0.47715,0.00014,30.95721]
[1776430960832,36.98,76280.83,56.6,0.47715,0.00014,30.95721]
[1776430960933,36.98,76282.18,56.6,0.47734,0.00014,30.95859]
[1776430961604,36.98,76282.18,56.6,0.47734,0.00014,30.95859]
[1776430961953,36.98,76282.18,56.6,0.47734,0.00014,30.95859]
[1776430961969,36.98,76281.64,56.6,0.47727,0.00014,30.95804]
[1776430963473,36.98,76281.35,56.6,0.47723,0.00014,30.95774]
[1776430963477,36.98,76281.35,56.6,0.47723,0.00014,30.95774]
[1776430963797,36.98,76281.35,56.6,0.47723,0.00014,30.95774]
[1776430964053,36.98,76281.35,56.6,0.47723,0.00014,30.95774]
[1776430963925,36.98,76268.82,56.6,0.47549,0.00014,30.94465]
[1776430964418,36.98,76268.82,56.6,0.47549,0.00014,30.94465]
[1776430964683,36.98,76268.82,56.6,0.47549,0.00014,30.94465]
[1776430964719,36.98,76268.82,56.6,0.47549,0.00014,30.94465]
[1776430965060,36.98,76268.82,56.6,0.47549,0.00014,30.94465]
[1776430965068,36.98,76253.76,56.6,0.4734,0.00014,30.92815]
[1776430965450,36.98,76253.76,56.6,0.4734,0.00014,30.92815]
[1776430965817,36.98,76253.76,56.6,0.4734,0.00014,30.92815]
[1776430967642,36.98,76247.1,56.6,0.47248,0.00014,30.92059]
[1776430968583,36.98,76246.86,56.6,0.47245,0.00014,30.92032]
[1776430968704,36.98,76246.86,56.6,0.47245,0.00014,30.92032]
[1776430968804,36.98,76246.86,56.6,0.47245,0.00014,30.92032]
[1776430968864,36.98,76246.86,56.6,0.47245,0.00014,30.92032]
[1776430968950,36.98,76246.86,56.6,0.47245,0.00014,30.92032]
[1776430969847,36.98,76243.14,56.6,0.47193,0.00014,30.91602]
[1776430970614,36.98,76239.91,56.6,0.47149,0.00014,30.91225]
[1776430970789,36.98,76239.91,56.6,0.47149,0.00014,30.91225]
[1776430970929,36.98,76239.91,56.6,0.47149,0.00014,30.91225]
[1776430970949,36.98,76233.1,56.6,0.47054,0.00014,30.90416]
[1776430971781,36.98,76216.75,56.6,0.46828,0.00014,30.88405]
[1776430973285,36.99,76211.26,56.6,0.46752,0.00014,30.87708]
[1776430973319,36.99,76211.26,56.6,0.46752,0.00014,30.87708]
[1776430974093,36.99,76211.26,56.6,0.46752,0.00014,30.87708]
[1776430973794,36.99,76201.59,56.6,0.46619,0.00014,30.86453]
[1776430974551,36.99,76201.59,56.6,0.46619,0.00014,30.86453]
[1776430974960,36.99,76201.59,56.6,0.46619,0.00014,30.86453]
[1776430975001,36.99,76201.59,56.6,0.46619,0.00014,30.86453]
[1776430975012,36.99,76201.59,56.6,0.46619,0.00014,30.86453]
[1776430975071,36.99,76201.59,56.6,0.46619,0.00014,30.86453]
[1776430975105,36.99,76199.38,56.6,0.46588,0.00014,30.86161]
[1776430975323,36.99,76199.38,56.6,0.46588,0.00014,30.86161]
[1776430975784,36.99,76199.38,56.6,0.46588,0.00014,30.86161]
[1776430975811,36.99,76186.49,56.6,0.4641,0.00014,30.84421]
[1776430976284,36.99,76186.49,56.6,0.4641,0.00014,30.84421]
[1776430977005,36.99,76186.49,56.6,0.4641,0.00014,30.84421]
[1776430977046,36.99,76186.49,56.6,0.4641,0.00014,30.84421]
[1776430979358,36.99,76176.48,56.6,0.46271,0.00014,30.83028]
[1776430979374,36.99,76176.48,56.6,0.46271,0.00014,30.83028]
[1776430979419,36.99,76176.48,56.6,0.46271,0.00014,30.83028]
[1776430979455,36.99,76176.48,56.6,0.46271,0.00014,30.83028]
[1776430979682,36.99,76176.48,56.6,0.46271,0.00014,30.83028]
[1776430979777,36.99,76176.48,56.6,0.46271,0.00014,30.83028]
[1776430979846,36.99,76176.48,56.6,0.46271,0.00014,30.83028]
[1776430979890,36.99,76176.48,56.6,0.46271,0.00014,30.83028]
[1776430979918,36.99,76176.48,56.6,0.46271,0.00014,30.83028]
[1776430980370,36.99,76178.52,56.6,0.46299,0.00014,30.83315]
[1776430980925,36.99,76178.52,56.6,0.46299,0.00014,30.83315]
[1776430980936,36.99,76178.52,56.6,0.46299,0.00014,30.83315]
[1776430981073,36.99,76178.52,56.6,0.46299,0.00014,30.83315]
[1776430981189,36.99,76185.27,56.6,0.46393,0.00014,30.84254]
[1776430981518,36.99,76185.27,56.6,0.46393,0.00014,30.84254]
[1776430981559,36.99,76185.27,56.6,0.46393,0.00014,30.84254]
[1776430981567,36.99,76185.27,56.6,0.46393,0.00014,30.84254]
[1776430982001,36.99,76185.27,56.6,0.46393,0.00014,30.84254]
[1776430982004,36.99,76185.27,56.6,0.46393,0.00014,30.84254]
[1776430982009,36.99,76197.43,56.6,0.46561,0.00014,30.85902]
[1776430982346,36.99,76197.43,56.6,0.46561,0.00014,30.85902]
[1776430982566,36.99,76197.43,56.6,0.46561,0.00014,30.85902]
[1776430982872,36.99,76190.32,56.6,0.46463,0.00014,30.84945]
[1776430983194,36.99,76190.32,56.6,0.46463,0.00014,30.84945]
[1776430983627,36.99,76190.32,56.6,0.46463,0.00014,30.84945]
[1776430983671,36.99,76190.32,56.6,0.46463,0.00014,30.84945]
[1776430986807,36.99,76196.56,56.6,0.46549,0.00014,30.85786]
[1776430987710,36.99,76200.04,56.6,0.46597,0.00014,30.86249]
[1776430987872,36.99,76200.04,56.6,0.46597,0.00014,30.86249]
[1776430987919,36.99,76200.04,56.6,0.46597,0.00014,30.86249]
[1776430988051,36.99,76200.04,56.6,0.46597,0.00014,30.86249]
[1776430988066,36.99,76200.04,56.6,0.46597,0.00014,30.86249]
[1776430988114,36.99,76200.04,56.6,0.46597,0.00014,30.86249]
[1776430988106,36.99,76202.89,56.6,0.46637,0.00014,30.86624]
[1776430988916,36.99,76212.15,56.6,0.46765,0.00014,30.87824]
[1776430989628,36.99,76212.15,56.6,0.46765,0.00014,30.87824]
[1776430989923,36.99,76210.13,56.6,0.46737,0.00014,30.87566]
[1776430991237,36.99,76209.43,56.6,0.46727,0.00014,30.87476]
[1776430991461,36.99,76209.43,56.6,0.46727,0.00014,30.87476]
[1776430991834,36.99,76209.43,56.6,0.46727,0.00014,30.87476]
[1776430991855,36.99,76209.43,56.6,0.46727,0.00014,30.87476]
[1776430991937,36.99,76214.98,56.6,0.46804,0.00014,30.88186]
[1776430992415,36.99,76214.98,56.6,0.46804,0.00014,30.88186]
[1776430994339,36.99,76219.32,56.6,0.46865,0.00014,30.88733]
[1776430994818,36.99,76219.32,56.6,0.46865,0.00014,30.88733]
[1776430994852,36.99,76219.32,56.6,0.46865,0.00014,30.88733]
[1776430995031,36.99,76219.32,56.6,0.46865,0.00014,30.88733]
[1776430995112,36.99,76211.33,56.6,0.46754,0.00014,30.87723]
[1776430995367,36.99,76211.33,56.6,0.46754,0.00014,30.87723]
[1776430995387,36.99,76211.33,56.6,0.46754,0.00014,30.87723]
[1776430995760,36.99,76211.33,56.6,0.46754,0.00014,30.87723]
[1776430995965,36.99,76197.53,56.6,0.46563,0.00014,30.8592]
[1776430996816,36.99,76197.53,56.6,0.46563,0.00014,30.8592]
[1776430997687,36.99,76193.69,56.6,0.4651,0.00014,30.85406]
[1776430997894,36.99,76193.69,56.6,0.4651,0.00014,30.85406]
[1776430998009,36.99,76193.69,56.6,0.4651,0.00014,30.85406]
[1776430998986,36.99,76180.96,56.6,0.46334,0.00014,30.83662]
[1776431003163,36.99,76187.26,56.6,0.46421,0.00014,30.84532]
[1776431003343,36.99,76188.62,56.6,0.4644,0.00014,30.84718]
[1776431005159,36.99,76185.57,56.6,0.46397,0.00014,30.84299]
[1776431005170,36.99,76185.57,56.6,0.46397,0.00014,30.84299]
[1776431005170,36.99,76185.57,56.6,0.46397,0.00014,30.84299]
[1776431005208,36.99,76185.57,56.6,0.46397,0.00014,30.84299]
[1776431005236,36.99,76183.87,56.6,0.46374,0.00014,30.84065]
[1776431005362,36.99,76183.87,56.6,0.46374,0.00014,30.84065]
[1776431005432,36.99,76183.87,56.6,0.46374,0.00014,30.84065]
[1776431005481,36.99,76183.87,56.6,0.46374,0.00014,30.84065]
[1776431005526,36.99,76183.87,56.6,0.46374,0.00014,30.84065]
[1776431005559,36.99,76183.87,56.6,0.46374,0.00014,30.84065]
[1776431005676,36.99,76183.87,56.6,0.46374,0.00014,30.84065]
[1776431005680,36.99,76183.87,56.6,0.46374,0.00014,30.84065]
[1776431005779,36.99,76183.87,56.6,0.46374,0.00014,30.84065]
[1776431006072,36.99,76183.87,56.6,0.46374,0.00014,30.84065]
[1776431006133,36.99,76166.87,56.6,0.46139,0.00014,30.81661]
[1776431006532,36.99,76166.87,56.6,0.46139,0.00014,30.81661]
[1776431006728,36.99,76166.87,56.6,0.46139,0.00014,30.81661]
[1776431007042,36.99,76150.5,56.6,0.45912,0.00014,30.79247]
[1776431008175,36.99,76148.3,56.6,0.45882,0.00014,30.78916]
[1776431008774,36.99,76148.3,56.6,0.45882,0.00014,30.78916]
[1776431009128,36.99,76148.3,56.6,0.45882,0.00014,30.78916]
[1776431009172,36.99,76146.79,56.6,0.45861,0.00014,30.78688]
[1776431009500,36.99,76146.79,56.6,0.45861,0.00014,30.78688]
[1776431009779,36.99,76146.79,56.6,0.45861,0.00014,30.78688]
[1776431009811,36.99,76146.79,56.6,0.45861,0.00014,30.78688]
[1776431009924,36.99,76146.79,56.6,0.45861,0.00014,30.78688]
[1776431009969,36.99,76146.79,56.6,0.45861,0.00014,30.78688]
[1776431010215,36.99,76136.46,56.6,0.45719,0.00014,30.771]
[1776431010589,36.99,76136.46,56.6,0.45719,0.00014,30.771]
[1776431010872,36.99,76136.46,56.6,0.45719,0.00014,30.771]
[1776431011025,36.99,76136.46,56.6,0.45719,0.00014,30.771]
[1776431011087,37.0,76106.75,56.6,0.45308,0.00014,30.72027]
[1776431012131,37.0,76106.75,56.6,0.45308,0.00014,30.72027]
[1776431012094,36.99,76108.51,56.6,0.45332,0.00014,30.72319]
[1776431013401,36.99,76104.5,56.6,0.45277,0.00014,30.7165]
[1776431013746,36.99,76104.5,56.6,0.45277,0.00014,30.7165]
[1776431013794,36.99,76104.5,56.6,0.45277,0.00014,30.7165]
[1776431014738,36.99,76101.08,56.6,0.45229,0.00014,30.71075]
[1776431017818,36.99,76102.68,56.6,0.45252,0.00014,30.71345]
[1776431021252,36.99,76107.85,56.6,0.45323,0.00014,30.72208]
[1776431021467,36.99,76107.85,56.6,0.45323,0.00014,30.72208]
[1776431021533,36.99,76107.85,56.6,0.45323,0.00014,30.72208]
[1776431022128,36.99,76107.85,56.6,0.45323,0.00014,30.72208]
[1776431022172,36.99,76109.83,56.6,0.4535,0.00014,30.72537]
[1776431022575,36.99,76109.83,56.6,0.4535,0.00014,30.72537]
[1776431022754,36.99,76109.83,56.6,0.4535,0.00014,30.72537]
[1776431022959,36.99,76109.83,56.6,0.4535,0.00014,30.72537]
[1776431023180,36.99,76123.46,56.6,0.45539,0.00014,30.74758]
[1776431024186,36.99,76134.98,56.6,0.45698,0.00014,30.76581]
[1776431024340,36.99,76134.98,56.6,0.45698,0.00014,30.76581]
[1776431024592,36.99,76134.98,56.6,0.45698,0.00014,30.76581]
[1776431024600,36.99,76134.98,56.6,0.45698,0.00014,30.76581]
[1776431024710,36.99,76134.98,56.6,0.45698,0.00014,30.76581]
[1776431024939,36.99,76134.98,56.6,0.45698,0.00014,30.76581]
[1776431025193,36.99,76147.39,56.6,0.45869,0.00014,30.78491]
[1776431025328,36.99,76147.39,56.6,0.45869,0.00014,30.78491]
[1776431025828,36.99,76147.39,56.6,0.45869,0.00014,30.78491]
[1776431026004,36.99,76147.39,56.6,0.45869,0.00014,30.78491]
[1776431026200,36.99,76160.0,56.6,0.46044,0.00014,30.80376]
[1776431027975,37.0,76163.13,56.6,0.46087,0.00014,30.80836]
[1776431028746,37.0,76163.13,56.6,0.46087,0.00014,30.80836]
[1776431029289,37.0,76159.11,56.6,0.46032,0.00014,30.80248]
[1776431030792,37.0,76157.7,56.6,0.46012,0.00014,30.80039]
[1776431031721,37.0,76155.88,56.6,0.45987,0.00014,30.79771]
[1776431031863,37.0,76155.88,56.6,0.45987,0.00014,30.79771]
[1776431031870,37.0,76155.88,56.6,0.45987,0.00014,30.79771]
[1776431032011,37.0,76155.88,56.6,0.45987,0.00014,30.79771]
[1776431032064,37.0,76155.88,56.6,0.45987,0.00014,30.79771]
[1776431032884,37.0,76160.54,56.6,0.46052,0.00014,30.8046]
[1776431032896,37.0,76160.54,56.6,0.46052,0.00014,30.8046]
[1776431032927,37.0,76160.54,56.6,0.46052,0.00014,30.8046]
[1776431034193,37.0,76172.71,56.6,0.4622,0.00014,30.82221]
[1776431035587,37.0,76174.27,56.6,0.46242,0.00014,30.82442]
[1776431036760,37.0,76175.12,56.6,0.46253,0.00014,30.82563]
[1776431037397,37.0,76169.95,56.6,0.46182,0.00014,30.81827]
[1776431038155,37.0,76169.95,56.6,0.46182,0.00014,30.81827]
[1776431037496,37.0,76157.97,56.6,0.46016,0.00014,30.80084]
[1776431039587,37.0,76157.58,56.6,0.46011,0.00014,30.80026]
[1776431040281,37.0,76152.25,56.6,0.45937,0.00014,30.79234]
[1776431041350,37.0,76146.96,56.6,0.45864,0.00014,30.78437]
[1776431041681,37.0,76146.96,56.6,0.45864,0.00014,30.78437]
[1776431041764,37.0,76146.96,56.6,0.45864,0.00014,30.78437]
[1776431042086,37.0,76146.96,56.6,0.45864,0.00014,30.78437]
[1776431043810,37.0,76145.09,56.6,0.45839,0.00014,30.78154]
[1776431044301,37.0,76146.97,56.6,0.45865,0.00014,30.78442]
[1776431045160,37.0,76146.97,56.6,0.45865,0.00014,30.78442]
[1776431045569,37.01,76144.22,56.6,0.45827,0.00014,30.78025]
[1776431045601,37.01,76144.22,56.6,0.45827,0.00014,30.78025]
[1776431045680,37.01,76144.22,56.6,0.45827,0.00014,30.78025]
[1776431046159,37.01,76144.22,56.6,0.45827,0.00014,30.78025]
[1776431047662,37.01,76137.82,56.6,0.45739,0.00014,30.77042]
[1776431048825,37.01,76135.35,56.6,0.45705,0.00014,30.76659]
[1776431048965,37.01,76135.35,56.6,0.45705,0.00014,30.76659]
[1776431049474,37.01,76140.35,56.6,0.45774,0.00014,30.77436]
[1776431049529,37.01,76140.35,56.6,0.45774,0.00014,30.77436]
[1776431054329,37.01,76145.78,56.6,0.4585,0.00014,30.78274]
[1776431054564,37.01,76145.78,56.6,0.4585,0.00014,30.78274]
[1776431055206,37.01,76145.78,56.6,0.4585,0.00014,30.78274]
[1776431054638,37.02,76154.17,56.6,0.45966,0.00014,30.79539]
[1776431055236,37.02,76154.17,56.6,0.45966,0.00014,30.79539]
[1776431055364,37.02,76154.17,56.6,0.45966,0.00014,30.79539]
[1776431056008,37.02,76154.17,56.6,0.45966,0.00014,30.79539]
[1776431056058,37.02,76163.39,56.6,0.46094,0.00014,30.80898]
[1776431056766,37.02,76163.39,56.6,0.46094,0.00014,30.80898]
[1776431056860,37.02,76172.18,56.6,0.46215,0.00014,30.82165]
[1776431059742,37.02,76172.03,56.6,0.46213,0.00014,30.82144]
[1776431059744,37.02,76172.03,56.6,0.46213,0.00014,30.82144]
[1776431059805,37.02,76172.03,56.6,0.46213,0.00014,30.82144]
[1776431060443,37.02,76183.66,56.6,0.46374,0.00014,30.83776]
[1776431061679,37.02,76183.66,56.6,0.46374,0.00014,30.83776]
[1776431062763,37.02,76184.91,56.6,0.46392,0.00014,30.83948]
[1776431063010,37.02,76184.91,56.6,0.46392,0.00014,30.83948]
[1776431064543,37.02,76183.52,56.6,0.46372,0.00014,30.83756]
[1776431065905,37.02,76188.15,56.6,0.46436,0.00014,30.84392]
[1776431066007,37.02,76188.15,56.6,0.46436,0.00014,30.84392]
[1776431066754,37.02,76178.52,56.6,0.46303,0.00014,30.8306]
[1776431070711,37.02,76173.96,56.6,0.4624,0.00014,30.82417]
[1776431070802,37.02,76173.96,56.6,0.4624,0.00014,30.82417]
[1776431075316,37.02,76175.07,56.6,0.46255,0.00014,30.8229]
[1776431077715,37.02,76167.93,56.6,0.46157,0.00014,30.81273]
[1776431077746,37.02,76167.93,56.6,0.46157,0.00014,30.81273]
[1776431077928,37.02,76167.93,56.6,0.46157,0.00014,30.81273]
[1776431078112,37.02,76167.93,56.6,0.46157,0.00014,30.81273]
[1776431078882,37.02,76175.05,56.6,0.46255,0.00014,30.82289]
[1776431079576,37.02,76175.05,56.6,0.46255,0.00014,30.82289]
[1776431081590,37.02,76187.2,56.6,0.46423,0.00014,30.83981]
[1776431082864,37.02,76187.2,56.6,0.46423,0.00014,30.83981]
[1776431082938,37.02,76186.34,56.6,0.46411,0.00014,30.83863]
[1776431084567,37.02,76186.83,56.6,0.46418,0.00014,30.83931]
[1776431084662,37.02,76186.83,56.6,0.46418,0.00014,30.83931]
[1776431084674,37.02,76186.83,56.6,0.46418,0.00014,30.83931]
[1776431084677,37.02,76186.83,56.6,0.46418,0.00014,30.83931]
[1776431085167,37.02,76186.83,56.6,0.46418,0.00014,30.83931]
[1776431085187,37.02,76188.04,56.6,0.46435,0.00014,30.84097]
[1776431085619,37.03,76196.65,56.6,0.46554,0.00014,30.8526]
[1776431087171,37.03,76196.65,56.6,0.46554,0.00014,30.8526]
[1776431087881,37.03,76202.61,56.6,0.46637,0.00014,30.86049]
[1776431088642,37.03,76203.41,56.6,0.46648,0.00014,30.86153]
[1776431089119,37.03,76203.41,56.6,0.46648,0.00014,30.86153]
[1776431089122,37.03,76203.41,56.6,0.46648,0.00014,30.86153]
[1776431089324,37.02,76208.79,56.6,0.46722,0.00014,30.86851]
[1776431090072,37.02,76208.79,56.6,0.46722,0.00014,30.86851]
[1776431090383,37.03,76209.98,56.6,0.46739,0.00014,30.87005]
[1776431091123,37.03,76209.98,56.6,0.46739,0.00014,30.87005]
[1776431100731,37.03,76214.33,56.6,0.468,0.00014,30.87567]
[1776431103152,37.03,76215.42,56.6,0.46815,0.00014,30.87705]
[1776431103175,37.03,76210.66,56.6,0.46749,0.00014,30.87099]
[1776431103758,37.03,76202.71,56.6,0.46639,0.00014,30.86069]
[1776431105956,37.03,76196.99,56.6,0.4656,0.00014,30.85314]
[1776431106025,37.04,76189.43,56.6,0.46456,0.00014,30.84298]
[1776431106595,37.04,76189.43,56.6,0.46456,0.00014,30.84298]
[1776431106757,37.04,76189.43,56.6,0.46456,0.00014,30.84298]
[1776431107178,37.04,76189.43,56.6,0.46456,0.00014,30.84298]
[1776431107271,37.04,76193.11,56.6,0.46507,0.00014,30.84797]
[1776431107806,37.04,76193.11,56.6,0.46507,0.00014,30.84797]
[1776431107868,37.04,76193.11,56.6,0.46507,0.00014,30.84797]
[1776431108089,37.04,76193.11,56.6,0.46507,0.00014,30.84797]
[1776431108120,37.04,76193.11,56.6,0.46507,0.00014,30.84797]
[1776431108180,37.04,76182.87,56.6,0.46365,0.00014,30.83399]
[1776431108884,37.04,76173.17,56.6,0.46231,0.00014,30.82039]
[1776431110189,37.04,76173.17,56.6,0.46231,0.00014,30.82039]
[1776431110580,37.04,76174.09,56.6,0.46244,0.00014,30.8217]
[1776431110624,37.04,76174.09,56.6,0.46244,0.00014,30.8217]
[1776431110723,37.04,76174.09,56.6,0.46244,0.00014,30.8217]
[1776431110960,37.04,76174.09,56.6,0.46244,0.00014,30.8217]
[1776431111104,37.04,76174.09,56.6,0.46244,0.00014,30.8217]
[1776431111130,37.04,76174.09,56.6,0.46244,0.00014,30.8217]
[1776431111231,37.04,76184.07,56.6,0.46382,0.00014,30.83564]
[1776431112145,37.04,76184.07,56.6,0.46382,0.00014,30.83564]
[1776431112154,37.04,76184.07,56.6,0.46382,0.00014,30.83564]
[1776431112275,37.04,76196.05,56.6,0.46548,0.00014,30.8519]
[1776431113679,37.04,76194.64,56.6,0.46528,0.00014,30.85002]
[1776431113828,37.04,76193.4,56.6,0.46511,0.00014,30.84836]
[1776431114520,37.04,76193.4,56.6,0.46511,0.00014,30.84836]
[1776431118020,37.04,76185.62,56.6,0.46403,0.00014,30.83778]
[1776431118309,37.04,76187.42,56.6,0.46428,0.00014,30.84024]
[1776431121869,37.03,76194.08,56.6,0.4652,0.00014,30.84925]
[1776431121890,37.03,76194.08,56.6,0.4652,0.00014,30.84925]
[1776431121970,37.03,76194.58,56.6,0.46527,0.00014,30.84991]
[1776431124017,37.03,76198.46,56.6,0.46581,0.00014,30.85509]
[1776431126250,37.04,76195.6,56.6,0.46541,0.00014,30.85129]
[1776431127292,37.04,76193.12,56.6,0.46507,0.00014,30.84797]
[1776431127337,37.04,76196.73,56.6,0.46557,0.00014,30.85281]
[1776431127464,37.04,76196.73,56.6,0.46557,0.00014,30.85281]
[1776431127613,37.04,76196.73,56.6,0.46557,0.00014,30.85281]
[1776431127834,37.04,76196.73,56.6,0.46557,0.00014,30.85281]
[1776431127948,37.04,76196.73,56.6,0.46557,0.00014,30.85281]
[1776431128086,37.04,76196.73,56.6,0.46557,0.00014,30.85281]
[1776431128176,37.04,76196.73,56.6,0.46557,0.00014,30.85281]
[1776431128217,37.04,76196.73,56.6,0.46557,0.00014,30.85281]
[1776431128308,37.04,76196.73,56.6,0.46557,0.00014,30.85281]
[1776431128240,37.04,76187.65,56.6,0.46432,0.00014,30.84057]
[1776431128545,37.04,76187.65,56.6,0.46432,0.00014,30.84057]
[1776431128684,37.04,76187.65,56.6,0.46432,0.00014,30.84057]
[1776431128702,37.04,76187.65,56.6,0.46432,0.00014,30.84057]
[1776431128936,37.04,76158.17,56.6,0.46024,0.00014,30.7987]
[1776431129675,37.04,76158.17,56.6,0.46024,0.00014,30.7987]
[1776431129940,37.04,76150.24,56.6,0.45915,0.00014,30.7869]
[1776431130374,37.04,76150.24,56.6,0.45915,0.00014,30.7869]
[1776431130783,37.04,76150.24,56.6,0.45915,0.00014,30.7869]
[1776431131468,37.04,76151.45,56.6,0.45932,0.00014,30.78872]
[1776431131998,37.04,76151.45,56.6,0.45932,0.00014,30.78872]
[1776431132024,37.04,76151.45,56.6,0.45932,0.00014,30.78872]
[1776431132053,37.04,76151.45,56.6,0.45932,0.00014,30.78872]
[1776431132143,37.04,76151.45,56.6,0.45932,0.00014,30.78872]
[1776431132227,37.04,76151.45,56.6,0.45932,0.00014,30.78872]
[1776431132317,37.04,76163.32,56.6,0.46095,0.00014,30.8034]
[1776431132391,37.04,76163.32,56.6,0.46095,0.00014,30.8034]
[1776431132961,37.04,76187.3,56.6,0.46426,0.00014,30.83724]
[1776431134238,37.04,76195.89,56.6,0.46545,0.00014,30.84885]
[1776431135040,37.04,76195.89,56.6,0.46545,0.00014,30.84885]
[1776431135046,37.04,76195.89,56.6,0.46545,0.00014,30.84885]
[1776431135623,37.04,76195.23,56.6,0.46536,0.00014,30.84796]
[1776431135690,37.04,76195.23,56.6,0.46536,0.00014,30.84796]
[1776431135982,37.04,76194.38,56.6,0.46524,0.00014,30.84682]
[1776431139217,37.04,76194.45,56.6,0.46525,0.00014,30.84691]
[1776431141310,37.04,76194.89,56.6,0.46531,0.00014,30.84751]
[1776431142024,37.04,76191.93,56.6,0.46491,0.00014,30.84354]
[1776431143590,37.04,76192.95,56.6,0.46505,0.00014,30.84491]
[1776431143617,37.04,76192.95,56.6,0.46505,0.00014,30.84491]
[1776431143691,37.04,76192.95,56.6,0.46505,0.00014,30.84491]
[1776431144046,37.04,76192.95,56.6,0.46505,0.00014,30.84491]
[1776431144083,37.04,76186.52,56.6,0.46416,0.00014,30.83618]
[1776431144829,37.04,76186.52,56.6,0.46416,0.00014,30.83618]
[1776431144865,37.04,76186.52,56.6,0.46416,0.00014,30.83618]
[1776431145006,37.04,76186.52,56.6,0.46416,0.00014,30.83618]
[1776431145036,37.04,76186.52,56.6,0.46416,0.00014,30.83618]
[1776431145046,37.04,76178.3,56.6,0.46302,0.00014,30.8248]
[1776431145728,37.04,76178.3,56.6,0.46302,0.00014,30.8248]
[1776431145772,37.04,76178.3,56.6,0.46302,0.00014,30.8248]
[1776431145906,37.04,76178.3,56.6,0.46302,0.00014,30.8248]
[1776431145969,37.04,76178.3,56.6,0.46302,0.00014,30.8248]
[1776431145987,37.04,76178.3,56.6,0.46302,0.00014,30.8248]
[1776431146066,37.04,76178.3,56.6,0.46302,0.00014,30.8248]
[1776431146924,37.04,76179.2,56.6,0.46315,0.00014,30.82605]
[1776431152103,37.04,76185.03,56.6,0.46396,0.00014,30.83418]
[1776431156131,37.05,76177.62,56.6,0.46294,0.00014,30.82393]
[1776431156535,37.05,76177.62,56.6,0.46294,0.00014,30.82393]
[1776431157004,37.05,76177.62,56.6,0.46294,0.00014,30.82393]
[1776431158964,37.05,76170.88,56.6,0.46201,0.00014,30.81441]
[1776431160088,37.05,76176.67,56.6,0.46281,0.00014,30.82262]
[1776431160490,37.05,76182.72,56.6,0.46365,0.00014,30.83106]
[1776431160690,37.05,76182.72,56.6,0.46365,0.00014,30.83106]
[1776431160763,37.05,76182.72,56.6,0.46365,0.00014,30.83106]
[1776431160825,37.05,76182.72,56.6,0.46365,0.00014,30.83106]
[1776431160836,37.05,76182.72,56.6,0.46365,0.00014,30.83106]
[1776431160845,37.05,76182.72,56.6,0.46365,0.00014,30.83106]
[1776431161165,37.05,76187.11,56.6,0.46426,0.00014,30.83711]
[1776431162534,37.05,76193.42,56.6,0.46513,0.00014,30.84566]
[1776431162815,37.05,76193.42,56.6,0.46513,0.00014,30.84566]
[1776431163155,37.05,76193.42,56.6,0.46513,0.00014,30.84566]
[1776431163193,37.05,76196.16,56.6,0.46551,0.00014,30.84932]
[1776431163847,37.05,76196.16,56.6,0.46551,0.00014,30.84932]
[1776431169218,37.06,76200.19,56.6,0.46607,0.00014,30.85474]
[1776431170656,37.06,76201.93,56.6,0.46632,0.00014,30.85705]
[1776431174324,37.07,76201.0,56.6,0.4662,0.00014,30.85587]
[1776431178292,37.07,76193.22,56.6,0.46513,0.00014,30.8456]
[1776431178512,37.07,76193.22,56.6,0.46513,0.00014,30.8456]
[1776431178619,37.07,76193.22,56.6,0.46513,0.00014,30.8456]
[1776431179299,37.08,76188.01,56.6,0.46441,0.00014,30.83857]
[1776431180978,37.08,76184.67,56.6,0.46395,0.00014,30.83401]
[1776431181313,37.08,76189.69,56.6,0.46465,0.00014,30.84087]
[1776431184641,37.08,76195.78,56.6,0.46549,0.00014,30.84909]
[1776431185038,37.08,76195.78,56.6,0.46549,0.00014,30.84909]
[1776431185859,37.08,76201.81,56.6,0.46633,0.00014,30.85707]
[1776431186118,37.08,76201.81,56.6,0.46633,0.00014,30.85707]
[1776431186349,37.08,76209.3,56.6,0.46736,0.00014,30.86679]
[1776431186450,37.08,76209.3,56.6,0.46736,0.00014,30.86679]
[1776431186550,37.08,76209.3,56.6,0.46736,0.00014,30.86679]
[1776431186702,37.08,76209.3,56.6,0.46736,0.00014,30.86679]
[1776431186713,37.08,76209.3,56.6,0.46736,0.00014,30.86679]
[1776431186795,37.08,76209.3,56.6,0.46736,0.00014,30.86679]
[1776431186834,37.08,76209.3,56.6,0.46736,0.00014,30.86679]
[1776431186955,37.08,76209.3,56.6,0.46736,0.00014,30.86679]
[1776431187243,37.08,76209.3,56.6,0.46736,0.00014,30.86679]
[1776431187420,37.08,76209.3,56.6,0.46736,0.00014,30.86679]
[1776431187356,37.09,76228.64,56.6,0.47004,0.00014,30.89093]
[1776431187633,37.09,76228.64,56.6,0.47004,0.00014,30.89093]
[1776431187812,37.09,76228.64,56.6,0.47004,0.00014,30.89093]
[1776431188380,37.09,76252.42,56.6,0.47332,0.00014,30.9187]
[1776431188550,37.09,76252.42,56.6,0.47332,0.00014,30.9187]
[1776431188705,37.09,76252.42,56.6,0.47332,0.00014,30.9187]
[1776431188915,37.09,76252.42,56.6,0.47332,0.00014,30.9187]
[1776431189385,37.09,76264.61,56.6,0.47501,0.00014,30.93212]
[1776431190325,37.09,76264.61,56.6,0.47501,0.00014,30.93212]
[1776431190424,37.09,76271.33,56.6,0.47594,0.00014,30.9393]
[1776431190498,37.09,76271.33,56.6,0.47594,0.00014,30.9393]
[1776431190844,37.09,76271.33,56.6,0.47594,0.00014,30.9393]
[1776431190885,37.09,76271.33,56.6,0.47594,0.00014,30.9393]
[1776431190979,37.09,76271.33,56.6,0.47594,0.00014,30.9393]
[1776431191083,37.09,76271.33,56.6,0.47594,0.00014,30.9393]
[1776431191097,37.09,76271.33,56.6,0.47594,0.00014,30.9393]
[1776431191118,37.09,76271.33,56.6,0.47594,0.00014,30.9393]
[1776431191402,37.09,76297.0,56.6,0.47949,0.00014,30.96228]
[1776431191616,37.09,76297.0,56.6,0.47949,0.00014,30.96228]
[1776431191650,37.09,76297.0,56.6,0.47949,0.00014,30.96228]
[1776431192022,37.09,76297.0,56.6,0.47949,0.00014,30.96228]
[1776431192087,37.09,76297.0,56.6,0.47949,0.00014,30.96228]
[1776431192738,37.11,76294.61,56.6,0.47917,0.00014,30.96005]
[1776431192833,37.11,76294.61,56.6,0.47917,0.00014,30.96005]
[1776431193426,37.12,76289.79,56.6,0.47852,0.00014,30.95538]
[1776431194005,37.12,76289.79,56.6,0.47852,0.00014,30.95538]
[1776431195384,37.13,76293.55,56.6,0.47905,0.00014,30.9591]
[1776431196223,37.13,76300.01,56.6,0.47994,0.00014,30.96529]
[1776431196243,37.13,76300.01,56.6,0.47994,0.00014,30.96529]
[1776431196580,37.13,76300.01,56.6,0.47994,0.00014,30.96529]
[1776431196614,37.13,76300.01,56.6,0.47994,0.00014,30.96529]
[1776431196663,37.13,76300.01,56.6,0.47994,0.00014,30.96529]
[1776431196752,37.13,76300.01,56.6,0.47994,0.00014,30.96529]
[1776431196802,37.13,76300.01,56.6,0.47994,0.00014,30.96529]
[1776431196914,37.13,76300.01,56.6,0.47994,0.00014,30.96529]
[1776431197150,37.13,76300.01,56.6,0.47994,0.00014,30.96529]
[1776431197250,37.13,76300.01,56.6,0.47994,0.00014,30.96529]
[1776431197327,37.13,76300.01,56.6,0.47994,0.00014,30.96529]
[1776431197443,37.13,76300.01,56.6,0.47994,0.00014,30.96529]
[1776431197454,37.13,76304.56,56.6,0.48057,0.00014,30.96956]
[1776431197575,37.13,76304.56,56.6,0.48057,0.00014,30.96956]
[1776431197928,37.13,76304.56,56.6,0.48057,0.00014,30.96956]
[1776431198084,37.13,76304.56,56.6,0.48057,0.00014,30.96956]
[1776431198474,37.13,76304.56,56.6,0.48057,0.00014,30.96956]
[1776431198235,37.14,76346.9,56.6,0.48642,0.00014,31.00558]
[1776431198655,37.14,76346.9,56.6,0.48642,0.00014,31.00558]
[1776431198727,37.14,76346.9,56.6,0.48642,0.00014,31.00558]
[1776431198933,37.14,76346.9,56.6,0.48642,0.00014,31.00558]
[1776431199015,37.14,76346.9,56.6,0.48642,0.00014,31.00558]
[1776431199253,37.14,76346.9,56.6,0.48642,0.00014,31.00558]
[1776431199364,37.14,76346.9,56.6,0.48642,0.00014,31.00558]
[1776431199480,37.14,76434.52,56.6,0.49852,0.00014,31.05894]
[1776431200203,37.14,76434.52,56.6,0.49852,0.00014,31.05894]
[1776431200460,37.14,76434.52,56.6,0.49852,0.00014,31.05894]
[1776431200493,37.14,76434.52,56.6,0.49852,0.00014,31.05894]
[1776431200488,37.16,76394.71,56.6,0.49303,0.00014,31.03825]
[1776431200668,37.16,76394.71,57.6,0.49303,0.00014,31.03825]
[1776431200729,37.16,76394.71,57.6,0.49303,0.00014,31.03825]
[1776431200824,37.16,76394.71,57.6,0.49303,0.00014,31.03825]
[1776431201215,37.16,76394.71,57.6,0.49303,0.00014,31.03825]
[1776431201499,37.15,76372.63,57.6,0.48998,0.00014,31.02422]
[1776431202503,37.18,76360.01,57.6,0.48826,0.00014,31.01545]
[1776431202709,37.18,76360.01,57.6,0.48826,0.00014,31.01545]
[1776431203962,37.19,76365.2,57.6,0.48899,0.00014,31.01916]
[1776431204296,37.19,76365.2,57.6,0.48899,0.00014,31.01916]
[1776431204335,37.19,76365.2,57.6,0.48899,0.00014,31.01916]
[1776431204354,37.19,76365.2,57.6,0.48899,0.00014,31.01916]
[1776431204376,37.19,76365.2,57.6,0.48899,0.00014,31.01916]
[1776431204538,37.19,76365.2,57.6,0.48899,0.00014,31.01916]
[1776431204517,37.21,76378.76,57.6,0.49086,0.00014,31.02836]
[1776431204605,37.21,76378.76,57.6,0.49086,0.00014,31.02836]
[1776431204712,37.21,76378.76,57.6,0.49086,0.00014,31.02836]
[1776431205524,37.21,76376.45,57.6,0.49055,0.00014,31.02685]
[1776431206335,37.21,76376.45,57.6,0.49055,0.00014,31.02685]
[1776431206537,37.22,76380.84,57.6,0.49116,0.00014,31.02973]
[1776431206783,37.22,76380.84,57.6,0.49116,0.00014,31.02973]
[1776431207538,37.23,76382.43,57.6,0.49138,0.00014,31.03075]
[1776431207782,37.23,76382.43,57.6,0.49138,0.00014,31.03075]
[1776431207848,37.23,76382.43,57.6,0.49138,0.00014,31.03075]
[1776431208546,37.24,76378.49,57.6,0.49085,0.00014,31.02823]
[1776431208584,37.24,76378.49,57.6,0.49085,0.00014,31.02823]
[1776431209553,37.27,76382.9,57.6,0.49147,0.00014,31.03109]
[1776431209714,37.27,76382.9,57.6,0.49147,0.00014,31.03109]
[1776431209873,37.27,76382.9,57.6,0.49147,0.00014,31.03109]
[1776431209902,37.27,76382.9,57.6,0.49147,0.00014,31.03109]
[1776431210560,37.28,76382.61,57.6,0.49144,0.00014,31.03092]
[1776431211126,37.28,76382.61,57.6,0.49144,0.00014,31.03092]
[1776431211188,37.28,76382.61,57.6,0.49144,0.00014,31.03092]
[1776431211388,37.28,76382.61,57.6,0.49144,0.00014,31.03092]
[1776431211438,37.28,76382.61,57.6,0.49144,0.00014,31.03092]
[1776431211514,37.28,76382.61,57.6,0.49144,0.00014,31.03092]
[1776431211541,37.28,76382.61,57.6,0.49144,0.00014,31.03092]
[1776431211548,37.28,76382.61,57.6,0.49144,0.00014,31.03092]
[1776431211571,37.28,76354.92,57.6,0.48763,0.00014,31.0119]
[1776431211674,37.28,76354.92,57.6,0.48763,0.00014,31.0119]
[1776431211905,37.28,76354.92,57.6,0.48763,0.00014,31.0119]
[1776431212259,37.28,76354.92,57.6,0.48763,0.00014,31.0119]
[1776431212316,37.28,76354.92,57.6,0.48763,0.00014,31.0119]
[1776431212369,37.28,76354.92,57.6,0.48763,0.00014,31.0119]
[1776431212401,37.28,76354.92,57.6,0.48763,0.00014,31.0119]
[1776431212415,37.28,76354.92,57.6,0.48763,0.00014,31.0119]
[1776431212580,37.3,76346.66,57.6,0.48651,0.00014,31.00573]
[1776431212599,37.3,76346.66,57.6,0.48651,0.00014,31.00573]
[1776431212663,37.3,76346.66,57.6,0.48651,0.00014,31.00573]
[1776431213568,37.3,76346.66,57.6,0.48651,0.00014,31.00573]
[1776431213586,37.3,76351.41,57.6,0.48717,0.00014,31.00933]
[1776431213600,37.3,76351.41,57.6,0.48717,0.00014,31.00933]
[1776431214082,37.3,76351.41,57.6,0.48717,0.00014,31.00933]
[1776431214545,37.3,76351.41,57.6,0.48717,0.00014,31.00933]
[1776431214608,37.3,76351.41,57.6,0.48717,0.00014,31.00933]
[1776431214684,37.3,76351.41,57.6,0.48717,0.00014,31.00933]
[1776431214720,37.3,76351.41,57.6,0.48717,0.00014,31.00933]
[1776431215064,37.3,76351.41,57.6,0.48717,0.00014,31.00933]
[1776431215230,37.3,76351.41,57.6,0.48717,0.00014,31.00933]
[1776431215457,37.3,76351.41,57.6,0.48717,0.00014,31.00933]
[1776431215574,37.3,76351.41,57.6,0.48717,0.00014,31.00933]
[1776431215505,37.3,76359.81,57.6,0.48832,0.00014,31.01551]
[1776431215759,37.3,76359.81,57.6,0.48832,0.00014,31.01551]
[1776431215870,37.3,76359.81,57.6,0.48832,0.00014,31.01551]
[1776431215896,37.3,76359.81,57.6,0.48832,0.00014,31.01551]
[1776431216412,37.3,76359.81,57.6,0.48832,0.00014,31.01551]
[1776431216519,37.32,76392.64,57.6,0.49284,0.00014,31.03714]
[1776431216912,37.32,76392.64,57.6,0.49284,0.00014,31.03714]
[1776431216936,37.32,76405.25,57.6,0.49457,0.00014,31.04439]
[1776431218553,37.32,76405.25,57.6,0.49457,0.00014,31.04439]
[1776431218836,37.32,76401.66,57.6,0.49408,0.00014,31.04239]
[1776431219146,37.32,76401.66,57.6,0.49408,0.00014,31.04239]
[1776431220005,37.32,76398.47,57.6,0.49364,0.00014,31.04057]
[1776431220036,37.32,76398.47,57.6,0.49364,0.00014,31.04057]
[1776431220080,37.32,76398.47,57.6,0.49364,0.00014,31.04057]
[1776431220098,37.32,76398.47,57.6,0.49364,0.00014,31.04057]
[1776431220117,37.32,76398.47,57.6,0.49364,0.00014,31.04057]
[1776431220280,37.32,76398.47,57.6,0.49364,0.00014,31.04057]
[1776431220392,37.32,76398.47,57.6,0.49364,0.00014,31.04057]
[1776431220545,37.32,76398.47,57.6,0.49364,0.00014,31.04057]
[1776431220600,37.32,76397.62,57.6,0.49353,0.00014,31.04008]
[1776431220733,37.32,76397.62,57.6,0.49353,0.00014,31.04008]
[1776431220878,37.32,76397.62,57.6,0.49353,0.00014,31.04008]
[1776431221126,37.32,76397.62,57.6,0.49353,0.00014,31.04008]
[1776431221234,37.32,76397.62,57.6,0.49353,0.00014,31.04008]
[1776431221421,37.32,76397.62,57.6,0.49353,0.00014,31.04008]
[1776431221613,37.32,76397.62,57.6,0.49353,0.00014,31.04008]
[1776431221500,37.32,76425.9,57.6,0.49741,0.00014,31.055]
[1776431221726,37.32,76425.9,57.6,0.49741,0.00014,31.055]
[1776431221817,37.32,76425.9,57.6,0.49741,0.00014,31.055]
[1776431222100,37.32,76425.9,57.6,0.49741,0.00014,31.055]
[1776431222423,37.32,76425.9,57.6,0.49741,0.00014,31.055]
[1776431222479,37.32,76425.9,57.6,0.49741,0.00014,31.055]
[1776431222480,37.32,76425.9,57.6,0.49741,0.00014,31.055]
[1776431222545,37.34,76435.03,57.6,0.49867,0.00014,31.05919]
[1776431223585,37.34,76435.03,57.6,0.49867,0.00014,31.05919]
[1776431223591,37.34,76435.03,57.6,0.49867,0.00014,31.05919]
[1776431223643,37.34,76438.18,57.6,0.49911,0.00014,31.06057]
[1776431223876,37.34,76438.18,57.6,0.49911,0.00014,31.06057]
[1776431224151,37.34,76438.18,57.6,0.49911,0.00014,31.06057]
[1776431224263,37.34,76438.18,57.6,0.49911,0.00014,31.06057]
[1776431224382,37.34,76438.18,57.6,0.49911,0.00014,31.06057]
[1776431224520,37.34,76438.18,57.6,0.49911,0.00014,31.06057]
[1776431224615,37.34,76426.0,57.6,0.49743,0.00014,31.05505]
[1776431224626,37.34,76426.0,57.6,0.49743,0.00014,31.05505]
[1776431225007,37.34,76426.0,57.6,0.49743,0.00014,31.05505]
[1776431225021,37.34,76426.0,57.6,0.49743,0.00014,31.05505]
[1776431225109,37.34,76426.0,57.6,0.49743,0.00014,31.05505]
[1776431225428,37.34,76403.05,57.6,0.49429,0.00014,31.04318]
[1776431225691,37.34,76390.93,57.6,0.49262,0.00014,31.03614]
[1776431226741,37.34,76390.93,57.6,0.49262,0.00014,31.03614]
[1776431226753,37.34,76390.93,57.6,0.49262,0.00014,31.03614]
[1776431227207,37.34,76390.93,57.6,0.49262,0.00014,31.03614]
[1776431227753,37.34,76386.86,57.6,0.49206,0.00014,31.03365]
[1776431231540,37.34,76380.52,57.6,0.49119,0.00014,31.02965]
[1776431231561,37.34,76379.34,57.6,0.49103,0.00014,31.02889]
[1776431231853,37.34,76379.34,57.6,0.49103,0.00014,31.02889]
[1776431231880,37.34,76382.29,57.6,0.49144,0.00014,31.03078]
[1776431233248,37.34,76382.29,57.6,0.49144,0.00014,31.03078]
[1776431233685,37.35,76381.07,57.6,0.49127,0.00014,31.03001]
[1776431233749,37.35,76368.75,57.6,0.48958,0.00014,31.02186]
[1776431234852,37.35,76368.75,57.6,0.48958,0.00014,31.02186]
[1776431235261,37.35,76368.75,57.6,0.48958,0.00014,31.02186]
[1776431236056,37.36,76364.7,57.6,0.48903,0.00014,31.01906]
[1776431236305,37.36,76364.7,57.6,0.48903,0.00014,31.01906]
[1776431237283,37.37,76360.6,57.6,0.48848,0.00014,31.01618]
[1776431237549,37.37,76360.6,57.6,0.48848,0.00014,31.01618]
[1776431238308,37.38,76360.07,57.6,0.48841,0.00014,31.01582]
[1776431238734,37.39,76360.6,57.6,0.48849,0.00014,31.01621]
[1776431239442,37.39,76360.6,57.6,0.48849,0.00014,31.01621]
[1776431239487,37.39,76360.6,57.6,0.48849,0.00014,31.01621]
[1776431239561,37.39,76360.6,57.6,0.48849,0.00014,31.01621]
[1776431239807,37.4,76358.24,57.6,0.48818,0.00014,31.01454]
[1776431239817,37.4,76358.24,57.6,0.48818,0.00014,31.01454]
[1776431240107,37.4,76358.24,57.6,0.48818,0.00014,31.01454]
[1776431240142,37.4,76358.24,57.6,0.48818,0.00014,31.01454]
[1776431240206,37.4,76358.24,57.6,0.48818,0.00014,31.01454]
[1776431240376,37.4,76358.24,57.6,0.48818,0.00014,31.01454]
[1776431240413,37.41,76351.09,57.6,0.48721,0.00014,31.0093]
[1776431240798,37.43,76339.81,57.6,0.48567,0.00014,31.00066]
[1776431241731,37.43,76339.81,57.6,0.48567,0.00014,31.00066]
[1776431242079,37.43,76339.81,57.6,0.48567,0.00014,31.00066]
[1776431242430,37.43,76339.81,57.6,0.48567,0.00014,31.00066]
[1776431243215,37.44,76339.03,57.6,0.48558,0.00014,31.00008]
[1776431243228,37.44,76339.03,57.6,0.48558,0.00014,31.00008]
[1776431243263,37.44,76339.03,57.6,0.48558,0.00014,31.00008]
[1776431243423,37.44,76339.03,57.6,0.48558,0.00014,31.00008]
[1776431243425,37.44,76339.03,57.6,0.48558,0.00014,31.00008]
[1776431243526,37.44,76339.03,57.6,0.48558,0.00014,31.00008]
[1776431243607,37.44,76339.03,57.6,0.48558,0.00014,31.00008]
[1776431243641,37.44,76339.03,57.6,0.48558,0.00014,31.00008]
[1776431244359,37.46,76338.88,57.6,0.48557,0.00014,30.99999]
[1776431244603,37.46,76338.88,57.6,0.48557,0.00014,30.99999]
[1776431244603,37.46,76338.88,57.6,0.48557,0.00014,30.99999]
[1776431244695,37.46,76355.02,57.6,0.48778,0.00014,31.01229]
[1776431244911,37.46,76355.02,57.6,0.48778,0.00014,31.01229]
[1776431245184,37.46,76367.77,57.6,0.48952,0.00014,31.02133]
[1776431246452,37.46,76367.77,57.6,0.48952,0.00014,31.02133]
[1776431246504,37.46,76377.77,57.6,0.49089,0.00014,31.02801]
[1776431246796,37.46,76377.77,57.6,0.49089,0.00014,31.02801]
[1776431247412,37.46,76377.77,57.6,0.49089,0.00014,31.02801]
[1776431247416,37.46,76377.77,57.6,0.49089,0.00014,31.02801]
[1776431247539,37.46,76377.77,57.6,0.49089,0.00014,31.02801]
[1776431247576,37.46,76370.44,57.6,0.48989,0.00014,31.02316]
[1776431247696,37.46,76370.44,57.6,0.48989,0.00014,31.02316]
[1776431247705,37.46,76370.44,57.6,0.48989,0.00014,31.02316]
[1776431247881,37.46,76370.44,57.6,0.48989,0.00014,31.02316]
[1776431248372,37.46,76370.44,57.6,0.48989,0.00014,31.02316]
[1776431248584,37.46,76370.44,57.6,0.48989,0.00014,31.02316]
[1776431248624,37.46,76348.74,57.6,0.48692,0.00014,31.00763]
[1776431249051,37.46,76348.74,57.6,0.48692,0.00014,31.00763]
[1776431249142,37.46,76348.74,57.6,0.48692,0.00014,31.00763]
[1776431249225,37.48,76335.79,57.6,0.48516,0.00014,30.99757]
[1776431250846,37.49,76330.65,57.6,0.48447,0.00014,30.99344]
[1776431250868,37.51,76339.06,57.6,0.48563,0.00014,31.00025]
[1776431252882,37.53,76329.23,57.6,0.48431,0.00014,30.98953]
[1776431253833,37.53,76329.23,57.6,0.48431,0.00014,30.98953]
[1776431253865,37.53,76329.23,57.6,0.48431,0.00014,30.98953]
[1776431254230,37.53,76329.23,57.6,0.48431,0.00014,30.98953]
[1776431257237,37.58,76327.57,57.6,0.48412,0.00014,30.98828]
[1776431258738,37.61,76329.62,57.6,0.48442,0.00014,30.99005]
[1776431259048,37.61,76329.62,57.6,0.48442,0.00014,30.99005]
[1776431259182,37.61,76329.62,57.6,0.48442,0.00014,30.99005]
[1776431260136,37.62,76325.54,57.6,0.48388,0.00014,30.98671]
[1776431260351,37.62,76325.54,57.6,0.48388,0.00014,30.98671]
[1776431260366,37.62,76325.54,57.6,0.48388,0.00014,30.98671]
[1776431260382,37.62,76325.54,57.6,0.48388,0.00014,30.98671]
[1776431260519,37.62,76325.54,57.6,0.48388,0.00014,30.98671]
[1776431260575,37.62,76325.54,57.6,0.48388,0.00014,30.98671]
[1776431260614,37.62,76325.54,57.6,0.48388,0.00014,30.98671]
[1776431260571,37.64,76324.47,57.6,0.48375,0.00014,30.98585]
[1776431260691,37.64,76324.47,57.6,0.48375,0.00014,30.98585]
[1776431260745,37.64,76324.47,57.6,0.48375,0.00014,30.98585]
[1776431260758,37.64,76324.47,57.6,0.48375,0.00014,30.98585]
[1776431261186,37.64,76324.47,57.6,0.48375,0.00014,30.98585]
[1776431261193,37.65,76319.09,57.6,0.48302,0.00014,30.98133]
[1776431261880,37.65,76319.09,57.6,0.48302,0.00014,30.98133]
[1776431262237,37.65,76319.09,57.6,0.48302,0.00014,30.98133]
[1776431262376,37.65,76319.09,57.6,0.48302,0.00014,30.98133]
[1776431262377,37.65,76319.09,57.6,0.48302,0.00014,30.98133]
[1776431262523,37.65,76319.09,57.6,0.48302,0.00014,30.98133]
[1776431263061,37.65,76321.84,57.6,0.4834,0.00014,30.98367]
[1776431263071,37.67,76328.71,57.6,0.48435,0.00014,30.98944]
[1776431265501,37.68,76331.47,57.6,0.48473,0.00014,30.99172]
[1776431267369,37.7,76338.1,57.6,0.48565,0.00014,30.99707]
[1776431269641,37.72,76339.11,57.6,0.4858,0.00014,30.9979]
[1776431271264,37.74,76342.36,57.6,0.48626,0.00014,31.00047]
[1776431271558,37.74,76342.36,57.6,0.48626,0.00014,31.00047]
[1776431271654,37.75,76349.63,57.6,0.48725,0.00014,31.00598]
[1776431271881,37.75,76349.63,57.6,0.48725,0.00014,31.00598]
[1776431272089,37.75,76349.63,57.6,0.48725,0.00014,31.00598]
[1776431273450,37.75,76355.01,57.6,0.48799,0.00014,31.00994]
[1776431273623,37.75,76355.01,57.6,0.48799,0.00014,31.00994]
[1776431273660,37.76,76357.07,57.6,0.48827,0.00014,31.01143]
[1776431274032,37.77,76367.85,57.6,0.48974,0.00014,31.01896]
[1776431275498,37.77,76367.85,57.6,0.48974,0.00014,31.01896]
[1776431275764,37.77,76369.86,57.6,0.49002,0.00014,31.02032]
[1776431276567,37.77,76369.86,57.6,0.49002,0.00014,31.02032]
[1776431277664,37.78,76367.5,57.6,0.4897,0.00014,31.01874]
[1776431277709,37.79,76370.09,57.6,0.49006,0.00014,31.0205]
[1776431278433,37.79,76370.09,57.6,0.49006,0.00014,31.0205]
[1776431280513,37.8,76370.41,57.6,0.49011,0.00014,31.02073]
[1776431280913,37.81,76375.08,57.6,0.49075,0.00014,31.02382]
[1776431281126,37.81,76375.08,57.6,0.49075,0.00014,31.02382]
[1776431281135,37.81,76375.08,57.6,0.49075,0.00014,31.02382]
[1776431281193,37.81,76375.08,57.6,0.49075,0.00014,31.02382]
[1776431281286,37.81,76375.08,57.6,0.49075,0.00014,31.02382]
[1776431281309,37.81,76375.08,57.6,0.49075,0.00014,31.02382]
[1776431281511,37.81,76375.08,57.6,0.49075,0.00014,31.02382]
[1776431281593,37.81,76375.08,57.6,0.49075,0.00014,31.02382]
[1776431281682,37.82,76395.26,57.6,0.49349,0.00014,31.03623]
[1776431281902,37.82,76395.26,57.6,0.49349,0.00014,31.03623]
[1776431281957,37.82,76395.26,57.6,0.49349,0.00014,31.03623]
[1776431282101,37.83,76411.21,57.6,0.49566,0.00014,31.045]
[1776431283108,37.83,76419.66,57.6,0.49681,0.00014,31.04928]
[1776431283758,37.83,76419.66,57.6,0.49681,0.00014,31.04928]
[1776431284121,37.83,76419.66,57.6,0.49681,0.00014,31.04928]
[1776431284179,37.83,76419.66,57.6,0.49681,0.00014,31.04928]
[1776431284252,37.84,76428.5,57.6,0.49801,0.00014,31.05348]
[1776431286456,37.85,76434.08,57.6,0.49877,0.00014,31.05598]
[1776431286547,37.85,76442.55,57.6,0.49992,0.00014,31.05957]
[1776431286837,37.85,76442.55,57.6,0.49992,0.00014,31.05957]
[1776431286845,37.85,76442.55,57.6,0.49992,0.00014,31.05957]
[1776431286901,37.85,76442.55,57.6,0.49992,0.00014,31.05957]
[1776431286943,37.85,76442.55,57.6,0.49992,0.00014,31.05957]
[1776431287191,37.85,76442.55,57.6,0.49992,0.00014,31.05957]
[1776431287243,37.85,76442.55,57.6,0.49992,0.00014,31.05957]
[1776431287267,37.85,76442.55,57.6,0.49992,0.00014,31.05957]
[1776431287539,37.85,76442.55,57.6,0.49992,0.00014,31.05957]
[1776431287623,37.85,76458.68,57.6,0.5021,0.00014,31.0657]
[1776431288401,37.85,76458.68,57.6,0.5021,0.00014,31.0657]
[1776431288784,37.85,76458.68,57.6,0.5021,0.00014,31.0657]
[1776431288491,37.85,76470.94,57.6,0.50376,0.00014,31.06973]
[1776431289564,37.85,76470.94,57.6,0.50376,0.00014,31.06973]
[1776431289834,37.85,76470.94,57.6,0.50376,0.00014,31.06973]
[1776431290182,37.85,76472.16,57.6,0.50392,0.00014,31.0701]
[1776431291273,37.85,76468.87,57.6,0.50348,0.00014,31.06909]
[1776431291313,37.85,76468.87,57.6,0.50348,0.00014,31.06909]
[1776431291354,37.85,76468.87,57.6,0.50348,0.00014,31.06909]
[1776431291583,37.85,76468.87,57.6,0.50348,0.00014,31.06909]
[1776431291732,37.85,76468.87,57.6,0.50348,0.00014,31.06909]
[1776431292701,37.85,76471.06,57.6,0.50378,0.00014,31.06977]
[1776431292835,37.85,76471.06,57.6,0.50378,0.00014,31.06977]
[1776431292490,37.85,76480.13,57.6,0.505,0.00014,31.0724]
[1776431292981,37.85,76480.13,57.6,0.505,0.00014,31.0724]
[1776431292989,37.85,76480.13,57.6,0.505,0.00014,31.0724]
[1776431293072,37.85,76480.13,57.6,0.505,0.00014,31.0724]
[1776431293380,37.85,76480.13,57.6,0.505,0.00014,31.0724]
[1776431293455,37.85,76480.13,57.6,0.505,0.00014,31.0724]
[1776431293731,37.85,76480.13,57.6,0.505,0.00014,31.0724]
[1776431293568,37.86,76488.03,57.6,0.50607,0.00014,31.07445]
[1776431293990,37.86,76488.03,57.6,0.50607,0.00014,31.07445]
[1776431294088,37.86,76488.03,57.6,0.50607,0.00014,31.07445]
[1776431294259,37.86,76488.03,57.6,0.50607,0.00014,31.07445]
[1776431294418,37.86,76488.03,57.6,0.50607,0.00014,31.07445]
[1776431294449,37.86,76488.03,57.6,0.50607,0.00014,31.07445]
[1776431294522,37.86,76504.06,57.6,0.50824,0.00014,31.07794]
[1776431294847,37.86,76504.06,57.6,0.50824,0.00014,31.07794]
[1776431294853,37.86,76504.06,57.6,0.50824,0.00014,31.07794]
[1776431295340,37.86,76536.7,57.6,0.51265,0.00014,31.08219]
[1776431295827,37.86,76536.7,57.6,0.51265,0.00014,31.08219]
[1776431295843,37.86,76536.7,57.6,0.51265,0.00014,31.08219]
[1776431295985,37.86,76536.7,57.6,0.51265,0.00014,31.08219]
[1776431296038,37.86,76536.7,57.6,0.51265,0.00014,31.08219]
[1776431296039,37.86,76536.7,57.6,0.51265,0.00014,31.08219]
[1776431296302,37.86,76536.7,57.6,0.51265,0.00014,31.08219]
[1776431296361,37.86,76536.7,57.6,0.51265,0.00014,31.08219]
[1776431296377,37.86,76563.34,57.6,0.51625,0.00014,31.08284]
[1776431296784,37.86,76563.34,57.6,0.51625,0.00014,31.08284]
[1776431296894,37.86,76563.34,57.6,0.51625,0.00014,31.08284]
[1776431297090,37.86,76563.34,57.6,0.51625,0.00014,31.08284]
[1776431297131,37.86,76563.34,57.6,0.51625,0.00014,31.08284]
[1776431297138,37.86,76563.34,57.6,0.51625,0.00014,31.08284]
[1776431297259,37.86,76563.34,57.6,0.51625,0.00014,31.08284]
[1776431297371,37.86,76563.34,57.6,0.51625,0.00014,31.08284]
[1776431297470,37.86,76563.34,57.6,0.51625,0.00014,31.08284]
[1776431297660,37.86,76563.34,57.6,0.51625,0.00014,31.08284]
[1776431297721,37.86,76572.57,57.6,0.5175,0.00013,31.08248]
[1776431297882,37.86,76572.57,57.6,0.5175,0.00013,31.08248]
[1776431297906,37.86,76572.57,57.6,0.5175,0.00013,31.08248]
[1776431297997,37.86,76572.57,57.6,0.5175,0.00013,31.08248]
[1776431298699,37.86,76572.57,57.6,0.5175,0.00013,31.08248]
[1776431298715,37.86,76572.57,57.6,0.5175,0.00013,31.08248]
[1776431298705,37.86,76582.61,57.6,0.51885,0.00013,31.08174]
[1776431299676,37.86,76594.63,57.6,0.52047,0.00013,31.08038]
[1776431300152,37.86,76594.63,57.6,0.52047,0.00013,31.08038]
[1776431300363,37.86,76594.63,57.6,0.52047,0.00013,31.08038]
[1776431300659,37.86,76594.63,57.6,0.52047,0.00013,31.08038]
[1776431300795,37.88,76603.0,57.6,0.5216,0.00013,31.07914]
[1776431301245,37.88,76603.0,57.6,0.5216,0.00013,31.07914]
[1776431301267,37.88,76603.0,57.6,0.5216,0.00013,31.07914]
[1776431301479,37.88,76603.0,57.6,0.5216,0.00013,31.07914]
[1776431301779,37.88,76616.25,57.6,0.52338,0.00013,31.07666]
[1776431302035,37.88,76616.25,57.6,0.52338,0.00013,31.07666]
[1776431302142,37.88,76616.25,57.6,0.52338,0.00013,31.07666]
[1776431302509,37.88,76616.25,57.6,0.52338,0.00013,31.07666]
[1776431302611,37.88,76619.2,57.6,0.52378,0.00013,31.07602]
[1776431302810,37.88,76619.2,57.6,0.52378,0.00013,31.07602]
[1776431303696,37.9,76607.69,57.6,0.52223,0.00013,31.07835]
[1776431304337,37.9,76607.69,57.6,0.52223,0.00013,31.07835]
[1776431304638,37.9,76607.69,57.6,0.52223,0.00013,31.07835]
[1776431304658,37.9,76607.69,57.6,0.52223,0.00013,31.07835]
[1776431304666,37.9,76607.69,57.6,0.52223,0.00013,31.07835]
[1776431304741,37.9,76607.69,57.6,0.52223,0.00013,31.07835]
[1776431304730,37.9,76597.79,57.6,0.52089,0.00013,31.07996]
[1776431305228,37.9,76597.79,57.6,0.52089,0.00013,31.07996]
[1776431305343,37.92,76586.56,57.6,0.51938,0.00013,31.08137]
[1776431305841,37.92,76586.56,57.6,0.51938,0.00013,31.08137]
[1776431306537,37.92,76586.56,57.6,0.51938,0.00013,31.08137]
[1776431307161,37.94,76589.38,59.5,0.51976,0.00013,31.08107]
[1776431307500,37.95,76576.2,59.5,0.51798,0.00013,31.08227]
[1776431308502,37.95,76576.2,59.5,0.51798,0.00013,31.08227]
[1776431309380,37.96,76571.89,59.5,0.5174,0.00013,31.08253]
[1776431309682,37.96,76571.89,59.5,0.5174,0.00013,31.08253]
[1776431310045,37.96,76577.5,59.5,0.51815,0.00013,31.08218]
[1776431310094,37.96,76577.5,59.5,0.51815,0.00013,31.08218]
[1776431310295,37.96,76577.5,59.5,0.51815,0.00013,31.08218]
[1776431310581,37.96,76577.5,59.5,0.51815,0.00013,31.08218]
[1776431311472,37.96,76572.56,59.5,0.51749,0.00013,31.0825]
[1776431311502,37.96,76572.56,59.5,0.51749,0.00013,31.0825]
[1776431312015,37.96,76572.08,59.5,0.51742,0.00013,31.07967]
[1776431312394,37.96,76587.63,59.5,0.51952,0.00013,31.07842]
[1776431312956,37.96,76587.63,59.5,0.51952,0.00013,31.07842]
[1776431312981,37.96,76587.63,59.5,0.51952,0.00013,31.07842]
[1776431313277,37.96,76587.63,59.5,0.51952,0.00013,31.07842]
[1776431313399,37.96,76587.63,59.5,0.51952,0.00013,31.07842]
[1776431313400,37.96,76599.61,59.5,0.52113,0.00013,31.07687]
[1776431314379,37.96,76599.61,59.5,0.52113,0.00013,31.07687]
[1776431314536,37.96,76599.61,59.5,0.52113,0.00013,31.07687]
[1776431314621,37.97,76596.61,59.5,0.52072,0.00013,31.07731]
[1776431315145,37.97,76596.61,59.5,0.52072,0.00013,31.07731]
[1776431315615,37.97,76596.61,59.5,0.52072,0.00013,31.07731]
[1776431315618,37.98,76591.37,59.5,0.52002,0.00013,31.078]
[1776431316363,37.98,76591.37,59.5,0.52002,0.00013,31.078]
[1776431316422,38.0,76597.02,59.5,0.52078,0.00013,31.07727]
[1776431317460,38.0,76597.02,59.5,0.52078,0.00013,31.07727]
[1776431317561,38.0,76601.81,59.5,0.52142,0.00013,31.07656]
[1776431317836,38.0,76601.81,59.5,0.52142,0.00013,31.07656]
[1776431317896,38.0,76601.81,59.5,0.52142,0.00013,31.07656]
[1776431317935,38.0,76601.81,59.5,0.52142,0.00013,31.07656]
[1776431318033,38.0,76601.81,59.5,0.52142,0.00013,31.07656]
[1776431318051,38.0,76601.81,59.5,0.52142,0.00013,31.07656]
[1776431318286,38.0,76601.81,59.5,0.52142,0.00013,31.07656]
[1776431318330,38.0,76601.81,59.5,0.52142,0.00013,31.07656]
[1776431318363,38.0,76601.81,59.5,0.52142,0.00013,31.07656]
[1776431318717,38.0,76601.81,59.5,0.52142,0.00013,31.07656]
[1776431318737,38.0,76603.42,59.5,0.52164,0.00013,31.07631]
[1776431318962,38.0,76603.42,59.5,0.52164,0.00013,31.07631]
[1776431318972,38.0,76603.42,59.5,0.52164,0.00013,31.07631]
[1776431319443,38.01,76606.46,59.5,0.52204,0.00013,31.07579]
[1776431320016,38.01,76606.46,59.5,0.52204,0.00013,31.07579]
[1776431320040,38.01,76606.46,59.5,0.52204,0.00013,31.07579]
[1776431320084,38.01,76606.46,59.5,0.52204,0.00013,31.07579]
[1776431320097,38.01,76606.46,59.5,0.52204,0.00013,31.07579]
[1776431320098,38.01,76606.46,59.5,0.52204,0.00013,31.07579]
[1776431320358,38.01,76606.46,59.5,0.52204,0.00013,31.07579]
[1776431320564,38.01,76606.46,59.5,0.52204,0.00013,31.07579]
[1776431320774,38.01,76605.75,59.5,0.52195,0.00013,31.07592]
[1776431320964,38.01,76605.75,59.5,0.52195,0.00013,31.07592]
[1776431320972,38.01,76605.75,59.5,0.52195,0.00013,31.07592]
[1776431321216,38.01,76605.75,59.5,0.52195,0.00013,31.07592]
[1776431321302,38.01,76605.75,59.5,0.52195,0.00013,31.07592]
[1776431321437,38.01,76605.75,59.5,0.52195,0.00013,31.07592]
[1776431321457,38.01,76588.35,59.5,0.51961,0.00013,31.07836]
[1776431322721,38.01,76588.35,59.5,0.51961,0.00013,31.07836]
[1776431322724,38.01,76588.35,59.5,0.51961,0.00013,31.07836]
[1776431322773,38.01,76588.35,59.5,0.51961,0.00013,31.07836]
[1776431322782,38.01,76588.35,59.5,0.51961,0.00013,31.07836]
[1776431322803,38.01,76588.35,59.5,0.51961,0.00013,31.07836]
[1776431322790,38.01,76574.69,59.5,0.51777,0.00013,31.07953]
[1776431322949,38.01,76574.69,59.5,0.51777,0.00013,31.07953]
[1776431323305,38.01,76574.69,59.5,0.51777,0.00013,31.07953]
[1776431323471,38.01,76580.07,59.5,0.5185,0.00013,31.07915]
[1776431325129,38.01,76581.44,59.5,0.51868,0.00013,31.07904]
[1776431325398,38.01,76581.44,59.5,0.51868,0.00013,31.07904]
[1776431325484,38.01,76588.28,59.5,0.5196,0.00013,31.07837]
[1776431328238,38.02,76589.24,59.5,0.51973,0.00013,31.07827]
[1776431328456,38.02,76589.24,59.5,0.51973,0.00013,31.07827]
[1776431328738,38.02,76589.24,59.5,0.51973,0.00013,31.07827]
[1776431330253,38.03,76582.51,59.5,0.51882,0.00013,31.07895]
[1776431330296,38.03,76582.51,59.5,0.51882,0.00013,31.07895]
[1776431330496,38.03,76582.51,59.5,0.51882,0.00013,31.07895]
[1776431330547,38.03,76582.51,59.5,0.51882,0.00013,31.07895]
[1776431330626,38.03,76582.51,59.5,0.51882,0.00013,31.07895]
[1776431330662,38.03,76582.51,59.5,0.51882,0.00013,31.07895]
[1776431330764,38.04,76562.51,59.5,0.51613,0.00013,31.08002]
[1776431330848,38.04,76562.51,59.5,0.51613,0.00013,31.08002]
[1776431331006,38.04,76562.51,59.5,0.51613,0.00013,31.08002]
[1776431331131,38.04,76562.51,59.5,0.51613,0.00013,31.08002]
[1776431331145,38.04,76562.51,59.5,0.51613,0.00013,31.08002]
[1776431331169,38.04,76562.51,59.5,0.51613,0.00013,31.08002]
[1776431331302,38.04,76562.51,59.5,0.51613,0.00013,31.08002]
[1776431331434,38.04,76562.51,59.5,0.51613,0.00013,31.08002]
[1776431331562,38.04,76562.51,59.5,0.51613,0.00013,31.08002]
[1776431331572,38.04,76562.51,59.5,0.51613,0.00013,31.08002]
[1776431332489,38.04,76559.46,59.5,0.51572,0.00013,31.08006]
[1776431332537,38.05,76559.15,59.5,0.51568,0.00013,31.08006]
[1776431333391,38.05,76559.15,59.5,0.51568,0.00013,31.08006]
[1776431333403,38.05,76559.15,59.5,0.51568,0.00013,31.08006]
[1776431333544,38.05,76563.46,59.5,0.51626,0.00013,31.08]
[1776431335712,38.06,76563.33,59.5,0.51624,0.00013,31.08]
[1776431336641,38.08,76563.18,59.5,0.51622,0.00013,31.08001]
[1776431336876,38.09,76562.33,59.5,0.51611,0.00013,31.08002]
[1776431336887,38.09,76562.33,59.5,0.51611,0.00013,31.08002]
[1776431337005,38.09,76562.33,59.5,0.51611,0.00013,31.08002]
[1776431337065,38.09,76562.33,59.5,0.51611,0.00013,31.08002]
[1776431337164,38.09,76562.33,59.5,0.51611,0.00013,31.08002]
[1776431337204,38.09,76562.33,59.5,0.51611,0.00013,31.08002]
[1776431337215,38.09,76562.33,59.5,0.51611,0.00013,31.08002]
[1776431337572,38.11,76566.46,59.5,0.51666,0.00013,31.07993]
[1776431337910,38.11,76566.46,59.5,0.51666,0.00013,31.07993]
[1776431338049,38.11,76566.46,59.5,0.51666,0.00013,31.07993]
[1776431338056,38.11,76566.46,59.5,0.51666,0.00013,31.07993]
[1776431338235,38.11,76566.46,59.5,0.51666,0.00013,31.07993]
[1776431338482,38.11,76566.46,59.5,0.51666,0.00013,31.07993]
[1776431338494,38.11,76566.46,59.5,0.51666,0.00013,31.07993]
[1776431338591,38.11,76566.46,59.5,0.51666,0.00013,31.07993]
[1776431338804,38.11,76566.46,59.5,0.51666,0.00013,31.07993]
[1776431338605,38.11,76583.58,59.5,0.51896,0.00013,31.07888]
[1776431339016,38.11,76583.58,59.5,0.51896,0.00013,31.07888]
[1776431339311,38.11,76583.58,59.5,0.51896,0.00013,31.07888]
[1776431339586,38.11,76601.28,59.5,0.52133,0.00013,31.07671]
[1776431339892,38.11,76601.28,59.5,0.52133,0.00013,31.07671]
[1776431339982,38.11,76601.28,59.5,0.52133,0.00013,31.07671]
[1776431340067,38.11,76601.28,59.5,0.52133,0.00013,31.07671]
[1776431340094,38.11,76601.28,59.5,0.52133,0.00013,31.07671]
[1776431340459,38.11,76601.28,59.5,0.52133,0.00013,31.07671]
[1776431340691,38.11,76601.28,59.5,0.52133,0.00013,31.07671]
[1776431340794,38.11,76607.93,59.5,0.52222,0.00013,31.07561]
[1776431340997,38.11,76607.93,59.5,0.52222,0.00013,31.07561]
[1776431341218,38.11,76607.93,59.5,0.52222,0.00013,31.07561]
[1776431341292,38.11,76607.93,59.5,0.52222,0.00013,31.07561]
[1776431341489,38.11,76607.93,59.5,0.52222,0.00013,31.07561]
[1776431341565,38.11,76607.93,59.5,0.52222,0.00013,31.07561]
[1776431341641,38.11,76607.93,59.5,0.52222,0.00013,31.07561]
[1776431341672,38.11,76601.85,59.5,0.52141,0.00013,31.07662]
[1776431341919,38.11,76601.85,59.5,0.52141,0.00013,31.07662]
[1776431342748,38.11,76593.66,59.5,0.52031,0.00013,31.07778]
[1776431343156,38.11,76593.66,59.5,0.52031,0.00013,31.07778]
[1776431344821,38.12,76591.27,59.5,0.51999,0.00013,31.07808]
[1776431345987,38.13,76599.26,59.5,0.52106,0.00013,31.07703]
[1776431346199,38.13,76599.26,59.5,0.52106,0.00013,31.07703]
[1776431346534,38.13,76599.26,59.5,0.52106,0.00013,31.07703]
[1776431346576,38.13,76599.26,59.5,0.52106,0.00013,31.07703]
[1776431346675,38.13,76599.26,59.5,0.52106,0.00013,31.07703]
[1776431346856,38.13,76599.26,59.5,0.52106,0.00013,31.07703]
[1776431346759,38.13,76609.96,59.5,0.52249,0.00013,31.07526]
[1776431346913,38.13,76609.96,59.5,0.52249,0.00013,31.07526]
[1776431347043,38.13,76609.96,59.5,0.52249,0.00013,31.07526]
[1776431347649,38.13,76619.48,59.5,0.52376,0.00013,31.07336]
[1776431348309,38.13,76619.48,59.5,0.52376,0.00013,31.07336]
[1776431348323,38.13,76619.48,59.5,0.52376,0.00013,31.07336]
[1776431348324,38.13,76619.48,59.5,0.52376,0.00013,31.07336]
[1776431348370,38.13,76619.48,59.5,0.52376,0.00013,31.07336]
[1776431348406,38.13,76619.48,59.5,0.52376,0.00013,31.07336]
[1776431348539,38.13,76619.48,59.5,0.52376,0.00013,31.07336]
[1776431348607,38.13,76619.48,59.5,0.52376,0.00013,31.07336]
[1776431348654,38.13,76619.48,59.5,0.52376,0.00013,31.07336]
[1776431348825,38.13,76619.48,59.5,0.52376,0.00013,31.07336]
[1776431348843,38.13,76619.48,59.5,0.52376,0.00013,31.07336]
[1776431348723,38.13,76610.92,59.5,0.52262,0.00013,31.07509]
[1776431348893,38.13,76610.92,59.5,0.52262,0.00013,31.07509]
[1776431348899,38.13,76610.92,59.5,0.52262,0.00013,31.07509]
[1776431349138,38.13,76610.92,59.5,0.52262,0.00013,31.07509]
[1776431349523,38.13,76610.92,59.5,0.52262,0.00013,31.07509]
[1776431349673,38.13,76610.92,59.5,0.52262,0.00013,31.07509]
[1776431350523,38.14,76606.82,59.5,0.52207,0.00013,31.07583]
[1776431350747,38.14,76606.82,59.5,0.52207,0.00013,31.07583]
[1776431350929,38.14,76603.33,59.5,0.5216,0.00013,31.07641]
[1776431351172,38.14,76603.33,59.5,0.5216,0.00013,31.07641]
[1776431351481,38.14,76603.33,59.5,0.5216,0.00013,31.07641]
[1776431351513,38.14,76603.33,59.5,0.5216,0.00013,31.07641]
[1776431351682,38.14,76616.59,59.5,0.52338,0.00013,31.07398]
[1776431352183,38.14,76616.59,59.5,0.52338,0.00013,31.07398]
[1776431352514,38.14,76616.59,59.5,0.52338,0.00013,31.07398]
[1776431353325,38.14,76621.35,59.5,0.52401,0.00013,31.07296]
[1776431353351,38.14,76621.35,59.5,0.52401,0.00013,31.07296]
[1776431353421,38.14,76621.35,59.5,0.52401,0.00013,31.07296]
[1776431353484,38.14,76621.35,59.5,0.52401,0.00013,31.07296]
[1776431353657,38.14,76621.35,59.5,0.52401,0.00013,31.07296]
[1776431353707,38.15,76636.66,59.5,0.52606,0.00013,31.06914]
[1776431353877,38.15,76636.66,59.5,0.52606,0.00013,31.06914]
[1776431353902,38.15,76636.66,59.5,0.52606,0.00013,31.06914]
[1776431354326,38.15,76636.66,59.5,0.52606,0.00013,31.06914]
[1776431354359,38.15,76636.66,59.5,0.52606,0.00013,31.06914]
[1776431354376,38.15,76636.66,59.5,0.52606,0.00013,31.06914]
[1776431354493,38.15,76636.66,59.5,0.52606,0.00013,31.06914]
[1776431354784,38.15,76636.66,59.5,0.52606,0.00013,31.06914]
[1776431354711,38.15,76622.63,59.5,0.52418,0.00013,31.07268]
[1776431355014,38.15,76622.63,59.5,0.52418,0.00013,31.07268]
[1776431355160,38.15,76622.63,59.5,0.52418,0.00013,31.07268]
[1776431355718,38.15,76620.71,59.5,0.52393,0.00013,31.07311]
[1776431355956,38.15,76620.71,59.5,0.52393,0.00013,31.07311]
[1776431356986,38.15,76617.41,59.5,0.52348,0.00013,31.07382]
[1776431357109,38.15,76617.41,59.5,0.52348,0.00013,31.07382]
[1776431357729,38.15,76617.41,59.5,0.52348,0.00013,31.07382]
[1776431357774,38.15,76617.41,59.5,0.52348,0.00013,31.07382]
[1776431357820,38.15,76626.86,59.5,0.52475,0.00013,31.07169]
[1776431358634,38.15,76626.86,59.5,0.52475,0.00013,31.07169]
[1776431358641,38.15,76626.86,59.5,0.52475,0.00013,31.07169]
[1776431358755,38.15,76657.24,59.5,0.52881,0.00013,31.06271]
[1776431359020,38.15,76657.24,59.5,0.52881,0.00013,31.06271]
[1776431359039,38.15,76657.24,59.5,0.52881,0.00013,31.06271]
[1776431359168,38.15,76657.24,59.5,0.52881,0.00013,31.06271]
[1776431359311,38.15,76657.24,59.5,0.52881,0.00013,31.06271]
[1776431359406,38.15,76657.24,59.5,0.52881,0.00013,31.06271]
[1776431359488,38.15,76657.24,59.5,0.52881,0.00013,31.06271]
[1776431359701,38.15,76657.24,59.5,0.52881,0.00013,31.06271]
[1776431359765,38.15,76657.24,59.5,0.52881,0.00013,31.06271]
[1776431359795,38.16,76675.2,59.5,0.53121,0.00013,31.0559]
[1776431360050,38.16,76675.2,59.5,0.53121,0.00013,31.0559]
[1776431360399,38.16,76675.2,59.5,0.53121,0.00013,31.0559]
[1776431360846,38.17,76682.49,59.5,0.53217,0.00013,31.05286]
[1776431361001,38.17,76682.49,59.5,0.53217,0.00013,31.05286]
[1776431361326,38.17,76682.49,59.5,0.53217,0.00013,31.05286]
[1776431361371,38.17,76682.49,59.5,0.53217,0.00013,31.05286]
[1776431361435,38.17,76682.49,59.5,0.53217,0.00013,31.05286]
[1776431361788,38.17,76682.49,59.5,0.53217,0.00013,31.05286]
[1776431361814,38.17,76682.49,59.5,0.53217,0.00013,31.05286]
[1776431362167,38.19,76683.27,59.5,0.53227,0.00013,31.05256]
[1776431362421,38.19,76683.27,59.5,0.53227,0.00013,31.05256]
[1776431362503,38.19,76683.27,59.5,0.53227,0.00013,31.05256]
[1776431362514,38.19,76683.27,59.5,0.53227,0.00013,31.05256]
[1776431362625,38.19,76683.27,59.5,0.53227,0.00013,31.05256]
[1776431362678,38.19,76683.27,59.5,0.53227,0.00013,31.05256]
[1776431362787,38.2,76671.7,59.5,0.53072,0.00013,31.05743]
[1776431363623,38.2,76671.7,59.5,0.53072,0.00013,31.05743]
[1776431364058,38.2,76668.55,59.5,0.5303,0.00013,31.05866]
[1776431364799,38.2,76680.69,59.5,0.53192,0.00013,31.05372]
[1776431365022,38.2,76680.69,59.5,0.53192,0.00013,31.05372]
[1776431365369,38.2,76680.69,59.5,0.53192,0.00013,31.05372]
[1776431365781,38.2,76680.69,59.5,0.53192,0.00013,31.05372]
[1776431365958,38.21,76685.95,59.5,0.53262,0.00013,31.05143]
[1776431367368,38.22,76690.11,59.5,0.53316,0.00013,31.04958]
[1776431367550,38.22,76690.11,59.5,0.53316,0.00013,31.04958]
[1776431368127,38.23,76692.69,59.5,0.5335,0.00013,31.04841]
[1776431368504,38.23,76692.69,59.5,0.5335,0.00013,31.04841]
[1776431369743,38.24,76693.7,59.5,0.53363,0.00013,31.04797]
[1776431369875,38.24,76693.7,59.5,0.53363,0.00013,31.04797]
[1776431370105,38.25,76697.93,59.5,0.53419,0.00013,31.04597]
[1776431370324,38.25,76697.93,59.5,0.53419,0.00013,31.04597]
[1776431371175,38.26,76697.93,59.5,0.53418,0.00013,31.04601]
[1776431371320,38.26,76697.93,59.5,0.53418,0.00013,31.04601]
[1776431371979,38.28,76696.69,59.5,0.53402,0.00013,31.04379]
[1776431372558,38.28,76696.69,59.5,0.53402,0.00013,31.04379]
[1776431372858,38.29,76687.3,59.5,0.53276,0.00013,31.04819]
[1776431373759,38.29,76687.3,59.5,0.53276,0.00013,31.04819]
[1776431375786,38.31,76683.12,59.5,0.5322,0.00013,31.05009]
[1776431376162,38.32,76684.42,59.5,0.53237,0.00013,31.04956]
[1776431376791,38.32,76684.42,59.5,0.53237,0.00013,31.04956]
[1776431377013,38.33,76679.27,59.5,0.53168,0.00013,31.0518]
[1776431377584,38.33,76679.27,59.5,0.53168,0.00013,31.0518]
[1776431377918,38.34,76679.27,59.5,0.53167,0.00013,31.05183]
[1776431379538,38.35,76678.12,59.5,0.53152,0.00013,31.05232]
[1776431379576,38.35,76678.12,59.5,0.53152,0.00013,31.05232]
[1776431381492,38.35,76671.34,59.5,0.53061,0.00013,31.05506]
[1776431383261,38.35,76669.49,59.5,0.53037,0.00013,31.05578]
[1776431383276,38.35,76669.49,59.5,0.53037,0.00013,31.05578]
[1776431383605,38.35,76669.49,59.5,0.53037,0.00013,31.05578]
[1776431383617,38.35,76669.49,59.5,0.53037,0.00013,31.05578]
[1776431383689,38.35,76667.51,59.5,0.5301,0.00013,31.05654]
[1776431383936,38.35,76658.13,59.5,0.52886,0.00013,31.05994]
[1776431385017,38.35,76658.13,59.5,0.52886,0.00013,31.05994]
[1776431389056,38.35,76656.21,59.5,0.5286,0.00013,31.0606]
[1776431389635,38.35,76656.21,59.5,0.5286,0.00013,31.0606]
[1776431390819,38.35,76659.49,59.5,0.52904,0.00013,31.05946]
[1776431390830,38.35,76667.96,59.5,0.53017,0.00013,31.05637]
[1776431391008,38.35,76667.96,59.5,0.53017,0.00013,31.05637]
[1776431391055,38.35,76659.82,59.5,0.52908,0.00013,31.05935]
[1776431392023,38.35,76659.82,59.5,0.52908,0.00013,31.05935]
[1776431392765,38.35,76659.82,59.5,0.52908,0.00013,31.05935]
[1776431392876,38.35,76659.82,59.5,0.52908,0.00013,31.05935]
[1776431392867,38.35,76652.28,59.5,0.52808,0.00013,31.0619]
[1776431393845,38.35,76646.1,59.5,0.52726,0.00013,31.06385]
[1776431395910,38.35,76643.38,59.5,0.5269,0.00013,31.06467]
[1776431396997,38.37,76646.24,59.5,0.52727,0.00013,31.06384]
[1776431397335,38.37,76646.24,59.5,0.52727,0.00013,31.06384]
[1776431398578,38.37,76645.96,59.5,0.52723,0.00013,31.06393]
[1776431398589,38.37,76645.96,59.5,0.52723,0.00013,31.06393]
[1776431399667,38.37,76643.96,59.5,0.52697,0.00013,31.06453]
[1776431400955,38.38,76638.33,59.5,0.52622,0.00013,31.06614]
[1776431400965,38.38,76638.33,59.5,0.52622,0.00013,31.06614]
[1776431401129,38.38,76638.33,59.5,0.52622,0.00013,31.06614]
[1776431401213,38.38,76638.33,59.5,0.52622,0.00013,31.06614]
[1776431401279,38.38,76638.33,59.5,0.52622,0.00013,31.06614]
[1776431401572,38.38,76638.33,59.5,0.52622,0.00013,31.06614]
[1776431401638,38.38,76643.1,59.5,0.52685,0.00013,31.06478]
[1776431402440,38.38,76643.1,59.5,0.52685,0.00013,31.06478]
[1776431402543,38.38,76663.95,59.5,0.52962,0.00013,31.05792]
[1776431403494,38.38,76663.95,59.5,0.52962,0.00013,31.05792]
[1776431403624,38.38,76663.95,59.5,0.52962,0.00013,31.05792]
[1776431403797,38.38,76663.95,59.5,0.52962,0.00013,31.05792]
[1776431403981,38.38,76663.95,59.5,0.52962,0.00013,31.05792]
[1776431403867,38.37,76684.6,59.5,0.53237,0.00013,31.04963]
[1776431404048,38.37,76684.6,59.5,0.53237,0.00013,31.04963]
[1776431404075,38.37,76684.6,59.5,0.53237,0.00013,31.04963]
[1776431404320,38.37,76684.6,59.5,0.53237,0.00013,31.04963]
[1776431404431,38.37,76684.6,59.5,0.53237,0.00013,31.04963]
[1776431404493,38.37,76684.6,59.5,0.53237,0.00013,31.04963]
[1776431404536,38.37,76660.74,59.5,0.5292,0.00013,31.05907]
[1776431405348,38.37,76660.74,59.5,0.5292,0.00013,31.05907]
[1776431405473,38.37,76660.74,59.5,0.5292,0.00013,31.05907]
[1776431405558,38.37,76660.74,59.5,0.5292,0.00013,31.05907]
[1776431405803,38.37,76660.74,59.5,0.5292,0.00013,31.05907]
[1776431405853,38.37,76660.74,59.5,0.5292,0.00013,31.05907]
[1776431405857,38.37,76633.66,59.5,0.5256,0.00013,31.0674]
[1776431406143,38.37,76633.66,59.5,0.5256,0.00013,31.0674]
[1776431406556,38.37,76633.66,59.5,0.5256,0.00013,31.0674]
[1776431406652,38.37,76633.66,59.5,0.5256,0.00013,31.0674]
[1776431406924,38.37,76605.57,59.5,0.52186,0.00013,31.07336]
[1776431406989,38.37,76605.57,59.5,0.52186,0.00013,31.07336]
[1776431407251,38.37,76605.57,59.5,0.52186,0.00013,31.07336]
[1776431407329,38.37,76605.57,59.5,0.52186,0.00013,31.07336]
[1776431407770,38.37,76605.57,59.5,0.52186,0.00013,31.07336]
[1776431407861,38.37,76571.51,59.5,0.51733,0.00013,31.07692]
[1776431408592,38.37,76571.51,59.5,0.51733,0.00013,31.07692]
[1776431408777,38.37,76571.51,59.5,0.51733,0.00013,31.07692]
[1776431408868,38.37,76571.51,59.5,0.51733,0.00013,31.07692]
[1776431408928,38.37,76555.73,59.5,0.51523,0.00013,31.0772]
[1776431409056,38.37,76555.73,59.5,0.51523,0.00013,31.0772]
[1776431409556,38.37,76555.73,59.5,0.51523,0.00013,31.0772]
[1776431409574,38.37,76545.72,59.5,0.51389,0.00013,31.07693]
[1776431410546,38.37,76545.72,59.5,0.51389,0.00013,31.07693]
[1776431410840,38.37,76545.72,59.5,0.51389,0.00013,31.07693]
[1776431411053,38.37,76541.34,59.5,0.51331,0.00013,31.07671]
[1776431411116,38.37,76541.34,59.5,0.51331,0.00013,31.07671]
[1776431411218,38.37,76541.34,59.5,0.51331,0.00013,31.07671]
[1776431411356,38.37,76541.34,59.5,0.51331,0.00013,31.07671]
[1776431411866,38.37,76541.34,59.5,0.51331,0.00013,31.07671]
[1776431411862,38.37,76543.53,59.5,0.5136,0.00013,31.07683]
[1776431411959,38.37,76543.53,59.5,0.5136,0.00013,31.07683]
[1776431412303,38.37,76543.53,59.5,0.5136,0.00013,31.07683]
[1776431412327,38.37,76543.53,59.5,0.5136,0.00013,31.07683]
[1776431412469,38.37,76543.53,59.5,0.5136,0.00013,31.07683]
[1776431412575,38.37,76543.53,59.5,0.5136,0.00013,31.07683]
[1776431412636,38.36,76533.61,59.5,0.51228,0.00013,31.07615]
[1776431413053,38.36,76533.61,59.5,0.51228,0.00013,31.07615]
[1776431413056,38.36,76533.61,59.5,0.51228,0.00013,31.07615]
[1776431414013,38.36,76533.66,59.5,0.51228,0.00013,31.07615]
[1776431414742,38.36,76533.66,59.5,0.51228,0.00013,31.07615]
[1776431414828,38.36,76551.24,59.5,0.51463,0.00013,31.07712]
[1776431415011,38.36,76551.24,59.5,0.51463,0.00013,31.07712]
[1776431415188,38.36,76561.18,59.5,0.51595,0.00013,31.0772]
[1776431416593,38.36,76561.18,59.5,0.51595,0.00013,31.0772]
[1776431416803,38.36,76561.18,59.5,0.51595,0.00013,31.0772]
[1776431418111,38.36,76569.38,59.5,0.51704,0.00013,31.077]
[1776431418908,38.36,76569.38,59.5,0.51704,0.00013,31.077]
[1776431418994,38.36,76574.95,59.5,0.51779,0.00013,31.07674]
[1776431418998,38.36,76574.95,59.5,0.51779,0.00013,31.07674]
[1776431419050,38.36,76574.95,59.5,0.51779,0.00013,31.07674]
[1776431419101,38.36,76574.95,59.5,0.51779,0.00013,31.07674]
[1776431419161,38.36,76574.95,59.5,0.51779,0.00013,31.07674]
[1776431419531,38.36,76574.95,59.5,0.51779,0.00013,31.07674]
[1776431419620,38.36,76575.64,59.5,0.51788,0.00013,31.0767]
[1776431420022,38.36,76575.64,59.5,0.51788,0.00013,31.0767]
[1776431420139,38.36,76575.64,59.5,0.51788,0.00013,31.0767]
[1776431420211,38.36,76575.64,59.5,0.51788,0.00013,31.0767]
[1776431420225,38.36,76588.58,59.5,0.5196,0.00013,31.07563]
[1776431421232,38.36,76598.51,59.5,0.52093,0.00013,31.07442]
[1776431422652,38.36,76598.51,59.5,0.52093,0.00013,31.07442]
[1776431422729,38.36,76599.68,59.5,0.52108,0.00013,31.07425]
[1776431423507,38.36,76599.68,59.5,0.52108,0.00013,31.07425]
[1776431423550,38.36,76600.22,59.5,0.52115,0.00013,31.07417]
[1776431424076,38.36,76600.22,59.5,0.52115,0.00013,31.07417]
[1776431424114,38.36,76600.22,59.5,0.52115,0.00013,31.07417]
[1776431424305,38.36,76600.22,59.5,0.52115,0.00013,31.07417]
[1776431424543,38.36,76600.22,59.5,0.52115,0.00013,31.07417]
[1776431424568,38.36,76614.94,59.5,0.52311,0.00013,31.07166]
[1776431425053,38.36,76614.94,59.5,0.52311,0.00013,31.07166]
[1776431425138,38.36,76614.94,59.5,0.52311,0.00013,31.07166]
[1776431425270,38.36,76626.42,59.5,0.52464,0.00013,31.06918]
[1776431426727,38.36,76626.42,59.5,0.52464,0.00013,31.06918]
[1776431427575,38.36,76621.27,59.5,0.52396,0.00013,31.07035]
[1776431427731,38.36,76621.27,59.5,0.52396,0.00013,31.07035]
[1776431427780,38.36,76628.03,59.5,0.52485,0.00013,31.06879]
[1776431428143,38.36,76628.03,59.5,0.52485,0.00013,31.06879]
[1776431428570,38.36,76628.03,59.5,0.52485,0.00013,31.06879]
[1776431430622,38.36,76630.96,59.5,0.52524,0.00013,31.06807]
[1776431431184,38.36,76631.98,59.5,0.52538,0.00013,31.06781]
[1776431431533,38.36,76631.98,59.5,0.52538,0.00013,31.06781]
[1776431432122,38.36,76630.68,59.5,0.52521,0.00013,31.06528]
[1776431432597,38.36,76630.68,59.5,0.52521,0.00013,31.06528]
[1776431432765,38.36,76630.68,59.5,0.52521,0.00013,31.06528]
[1776431432792,38.36,76630.68,59.5,0.52521,0.00013,31.06528]
[1776431432797,38.36,76630.68,59.5,0.52521,0.00013,31.06528]
[1776431432895,38.36,76636.24,59.5,0.52595,0.00013,31.06384]
[1776431433014,38.36,76636.24,59.5,0.52595,0.00013,31.06384]
[1776431433062,38.36,76636.24,59.5,0.52595,0.00013,31.06384]
[1776431433125,38.36,76636.24,59.5,0.52595,0.00013,31.06384]
[1776431433325,38.36,76652.52,59.5,0.52811,0.00013,31.05898]
[1776431434332,38.36,76664.85,59.5,0.52975,0.00013,31.05469]
[1776431435258,38.36,76664.85,59.5,0.52975,0.00013,31.05469]
[1776431435261,38.36,76664.85,59.5,0.52975,0.00013,31.05469]
[1776431435704,38.36,76666.1,59.5,0.52992,0.00013,31.05423]
[1776431436073,38.36,76666.1,59.5,0.52992,0.00013,31.05423]
[1776431436346,38.36,76654.16,59.5,0.52833,0.00013,31.05844]
[1776431438109,38.36,76648.19,59.5,0.52754,0.00013,31.06036]
[1776431438152,38.36,76648.19,59.5,0.52754,0.00013,31.06036]
[1776431439047,38.36,76654.22,59.5,0.52834,0.00013,31.05841]
[1776431439909,38.36,76654.22,59.5,0.52834,0.00013,31.05841]
[1776431441145,38.36,76653.33,59.5,0.52822,0.00013,31.05871]
[1776431441474,38.36,76653.33,59.5,0.52822,0.00013,31.05871]
[1776431442762,38.35,76654.42,59.5,0.52837,0.00013,31.05835]
[1776431443522,38.35,76665.83,59.5,0.52988,0.00013,31.05432]
[1776431445596,38.35,76666.7,59.5,0.53,0.00013,31.05399]
[1776431446437,38.35,76678.44,59.5,0.53156,0.00013,31.04934]
[1776431448666,38.35,76679.13,59.5,0.53165,0.00013,31.04905]
[1776431448744,38.35,76679.13,59.5,0.53165,0.00013,31.04905]
[1776431449610,38.35,76674.1,59.5,0.53098,0.00013,31.05111]
[1776431449863,38.35,76674.1,59.5,0.53098,0.00013,31.05111]
[1776431449886,38.35,76674.1,59.5,0.53098,0.00013,31.05111]
[1776431449894,38.35,76674.1,59.5,0.53098,0.00013,31.05111]
[1776431449898,38.35,76674.1,59.5,0.53098,0.00013,31.05111]
[1776431449953,38.35,76674.1,59.5,0.53098,0.00013,31.05111]
[1776431450124,38.35,76668.86,59.5,0.53029,0.00013,31.05317]
[1776431450274,38.35,76668.86,59.5,0.53029,0.00013,31.05317]
[1776431450686,38.35,76668.86,59.5,0.53029,0.00013,31.05317]
[1776431451006,38.35,76668.86,59.5,0.53029,0.00013,31.05317]
[1776431450744,38.35,76642.04,59.5,0.52672,0.00013,31.0622]
[1776431451794,38.35,76631.58,59.5,0.52533,0.00013,31.06505]
[1776431452665,38.35,76631.58,59.5,0.52533,0.00013,31.06505]
[1776431452678,38.35,76631.58,59.5,0.52533,0.00013,31.06505]
[1776431452681,38.35,76631.58,59.5,0.52533,0.00013,31.06505]
[1776431452685,38.35,76631.58,59.5,0.52533,0.00013,31.06505]
[1776431452773,38.35,76631.58,59.5,0.52533,0.00013,31.06505]
[1776431453161,38.35,76633.74,59.5,0.52562,0.00013,31.06449]
[1776431453487,38.35,76651.68,59.5,0.528,0.00013,31.05924]
[1776431455021,38.35,76669.6,59.5,0.53038,0.00013,31.05289]
[1776431455058,38.35,76669.6,59.5,0.53038,0.00013,31.05289]
[1776431455128,38.35,76669.6,59.5,0.53038,0.00013,31.05289]
[1776431455336,38.35,76669.6,59.5,0.53038,0.00013,31.05289]
[1776431455507,38.35,76669.52,59.5,0.53037,0.00013,31.05292]
[1776431458310,38.35,76672.15,59.5,0.53072,0.00013,31.05189]
[1776431458647,38.35,76672.15,59.5,0.53072,0.00013,31.05189]
[1776431458689,38.35,76672.15,59.5,0.53072,0.00013,31.05189]
[1776431458747,38.35,76674.93,59.5,0.53109,0.00013,31.05078]
[1776431459226,38.35,76674.93,59.5,0.53109,0.00013,31.05078]
[1776431459812,38.35,76674.93,59.5,0.53109,0.00013,31.05078]
[1776431459943,38.35,76674.93,59.5,0.53109,0.00013,31.05078]
[1776431459967,38.35,76674.93,59.5,0.53109,0.00013,31.05078]
[1776431459914,38.35,76686.97,59.5,0.53269,0.00013,31.04566]
[1776431460921,38.35,76686.97,59.5,0.53269,0.00013,31.04566]
[1776431460925,38.35,76696.37,59.5,0.53394,0.00013,31.04132]
[1776431461180,38.35,76696.37,59.5,0.53394,0.00013,31.04132]
[1776431462027,38.35,76697.44,59.5,0.53408,0.00013,31.04081]
[1776431462642,38.35,76697.44,59.5,0.53408,0.00013,31.04081]
[1776431462650,38.35,76692.93,59.5,0.53348,0.00013,31.04295]
[1776431463392,38.35,76692.93,59.5,0.53348,0.00013,31.04295]
[1776431463635,38.35,76692.93,59.5,0.53348,0.00013,31.04295]
[1776431463700,38.35,76692.93,59.5,0.53348,0.00013,31.04295]
[1776431463835,38.35,76692.93,59.5,0.53348,0.00013,31.04295]
[1776431463896,38.35,76684.0,59.5,0.5323,0.00013,31.04697]
[1776431464053,38.35,76684.0,59.5,0.5323,0.00013,31.04697]
[1776431464630,38.35,76684.0,59.5,0.5323,0.00013,31.04697]
[1776431464997,38.35,76684.0,59.5,0.5323,0.00013,31.04697]
[1776431464689,38.35,76672.36,59.5,0.53075,0.00013,31.05181]
[1776431465597,38.35,76672.36,59.5,0.53075,0.00013,31.05181]
[1776431465683,38.35,76672.36,59.5,0.53075,0.00013,31.05181]
[1776431466149,38.35,76674.27,59.5,0.531,0.00013,31.05105]
[1776431466221,38.35,76674.27,59.5,0.531,0.00013,31.05105]
[1776431466377,38.35,76674.27,59.5,0.531,0.00013,31.05105]
[1776431466743,38.35,76674.27,59.5,0.531,0.00013,31.05105]
[1776431466848,38.35,76674.27,59.5,0.531,0.00013,31.05105]
[1776431467429,38.35,76674.02,59.5,0.53097,0.00013,31.05115]
[1776431467867,38.35,76674.02,59.5,0.53097,0.00013,31.05115]
[1776431467968,38.35,76674.02,59.5,0.53097,0.00013,31.05115]
[1776431468083,38.35,76670.44,59.5,0.5305,0.00013,31.05256]
[1776431469154,38.35,76671.29,59.5,0.53061,0.00013,31.05223]
[1776431470097,38.35,76667.73,59.5,0.53014,0.00013,31.0536]
[1776431470108,38.35,76667.73,59.5,0.53014,0.00013,31.0536]
[1776431470388,38.35,76667.73,59.5,0.53014,0.00013,31.0536]
[1776431471520,38.35,76669.07,59.5,0.53031,0.00013,31.05309]
[1776431471855,38.35,76669.07,59.5,0.53031,0.00013,31.05309]
[1776431471957,38.35,76670.17,59.5,0.53046,0.00013,31.05266]
[1776431472069,38.35,76670.17,59.5,0.53046,0.00013,31.05266]
[1776431472641,38.35,76681.15,59.5,0.53192,0.00013,31.0482]
[1776431473838,38.35,76693.82,59.5,0.5336,0.00013,31.04253]
[1776431474911,38.35,76693.82,59.5,0.5336,0.00013,31.04253]
[1776431474945,38.35,76696.41,59.5,0.53394,0.00013,31.0413]
[1776431475663,38.35,76689.07,59.5,0.53297,0.00013,31.04472]
[1776431477028,38.35,76689.07,59.5,0.53297,0.00013,31.04472]
[1776431477115,38.35,76685.56,59.5,0.5325,0.00013,31.04629]
[1776431477270,38.35,76685.56,59.5,0.5325,0.00013,31.04629]
[1776431477737,38.35,76685.56,59.5,0.5325,0.00013,31.04629]
[1776431477770,38.35,76685.56,59.5,0.5325,0.00013,31.04629]
[1776431478053,38.35,76685.56,59.5,0.5325,0.00013,31.04629]
[1776431478095,38.35,76685.56,59.5,0.5325,0.00013,31.04629]
[1776431477859,38.35,76674.5,59.5,0.53104,0.00013,31.05095]
[1776431478953,38.35,76674.5,59.5,0.53104,0.00013,31.05095]
[1776431478698,38.35,76663.94,59.5,0.52963,0.00013,31.05501]
[1776431479145,38.35,76663.94,59.5,0.52963,0.00013,31.05501]
[1776431479626,38.35,76663.94,59.5,0.52963,0.00013,31.05501]
[1776431479725,38.35,76663.94,59.5,0.52963,0.00013,31.05501]
[1776431479885,38.35,76665.59,59.5,0.52985,0.00013,31.0544]
[1776431480348,38.35,76665.59,59.5,0.52985,0.00013,31.0544]
[1776431480721,38.35,76673.9,59.5,0.53096,0.00013,31.05119]
[1776431482419,38.35,76676.23,59.5,0.53127,0.00013,31.05025]
[1776431482485,38.35,76676.23,59.5,0.53127,0.00013,31.05025]
[1776431482594,38.35,76676.23,59.5,0.53127,0.00013,31.05025]
[1776431482706,38.35,76676.23,59.5,0.53127,0.00013,31.05025]
[1776431483993,38.35,76673.71,59.5,0.53093,0.00013,31.05127]
[1776431484690,38.35,76673.72,59.5,0.53093,0.00013,31.05126]
[1776431484748,38.35,76673.72,59.5,0.53093,0.00013,31.05126]
[1776431485092,38.35,76673.72,59.5,0.53093,0.00013,31.05126]
[1776431484772,38.35,76674.79,59.5,0.53107,0.00013,31.05083]
[1776431485269,38.35,76674.79,59.5,0.53107,0.00013,31.05083]
[1776431485284,38.35,76674.79,59.5,0.53107,0.00013,31.05083]
[1776431485762,38.35,76676.92,59.5,0.53136,0.00013,31.04997]
[1776431486249,38.35,76676.92,59.5,0.53136,0.00013,31.04997]
[1776431486420,38.35,76676.92,59.5,0.53136,0.00013,31.04997]
[1776431487632,38.35,76675.16,59.5,0.53112,0.00013,31.05068]
[1776431488085,38.35,76675.16,59.5,0.53112,0.00013,31.05068]
[1776431488241,38.34,76674.24,59.5,0.531,0.00013,31.05103]
[1776431488687,38.34,76674.24,59.5,0.531,0.00013,31.05103]
[1776431488699,38.34,76674.24,59.5,0.531,0.00013,31.05103]
[1776431488890,38.34,76674.24,59.5,0.531,0.00013,31.05103]
[1776431488951,38.34,76650.46,59.5,0.52785,0.00013,31.0596]
[1776431489339,38.34,76650.46,59.5,0.52785,0.00013,31.0596]
[1776431489347,38.34,76650.46,59.5,0.52785,0.00013,31.0596]
[1776431489463,38.34,76650.46,59.5,0.52785,0.00013,31.0596]
[1776431489902,38.34,76636.94,59.5,0.52605,0.00013,31.06362]
[1776431490216,38.34,76636.94,59.5,0.52605,0.00013,31.06362]
[1776431490526,38.34,76636.94,59.5,0.52605,0.00013,31.06362]
[1776431491805,38.33,76639.96,59.5,0.52645,0.00013,31.05992]
[1776431493730,38.33,76644.48,59.5,0.52705,0.00013,31.0586]
[1776431493777,38.33,76644.48,59.5,0.52705,0.00013,31.0586]
[1776431493864,38.33,76644.48,59.5,0.52705,0.00013,31.0586]
[1776431494277,38.33,76650.38,59.5,0.52784,0.00013,31.05677]
[1776431494828,38.33,76666.07,59.5,0.52992,0.00013,31.05133]
[1776431495440,38.33,76666.07,59.5,0.52992,0.00013,31.05133]
[1776431495604,38.33,76666.07,59.5,0.52992,0.00013,31.05133]
[1776431495995,38.33,76666.07,59.5,0.52992,0.00013,31.05133]
[1776431495835,38.33,76678.36,59.5,0.53156,0.00013,31.04647]
[1776431496842,38.33,76685.22,59.5,0.53247,0.00013,31.04352]
[1776431497569,38.33,76685.22,59.5,0.53247,0.00013,31.04352]
[1776431497670,38.33,76685.22,59.5,0.53247,0.00013,31.04352]
[1776431497849,38.33,76685.59,59.5,0.53252,0.00013,31.04336]
[1776431498932,38.33,76685.59,59.5,0.53252,0.00013,31.04336]
[1776431498935,38.33,76685.59,59.5,0.53252,0.00013,31.04336]
[1776431498994,38.33,76678.31,59.5,0.53155,0.00013,31.04649]
[1776431499533,38.33,76678.31,59.5,0.53155,0.00013,31.04649]
[1776431499553,38.33,76678.31,59.5,0.53155,0.00013,31.04649]
[1776431499863,38.33,76681.38,59.5,0.53196,0.00013,31.0452]
[1776431500127,38.33,76681.38,59.5,0.53196,0.00013,31.0452]
[1776431500618,38.33,76681.38,59.5,0.53196,0.00013,31.0452]
[1776431500964,38.33,76681.38,59.5,0.53196,0.00013,31.0452]
[1776431501089,38.33,76680.93,59.5,0.5319,0.00013,31.04538]
[1776431501446,38.33,76680.93,59.5,0.5319,0.00013,31.04538]
[1776431501532,38.33,76680.93,59.5,0.5319,0.00013,31.04538]
[1776431501877,38.33,76680.23,59.5,0.53181,0.00013,31.04568]
[1776431502348,38.33,76680.23,59.5,0.53181,0.00013,31.04568]
[1776431503384,38.33,76680.9,59.5,0.5319,0.00013,31.0454]
[1776431503892,38.33,76674.64,59.5,0.53106,0.00013,31.04799]
[1776431504904,38.33,76674.64,59.5,0.53106,0.00013,31.04799]
[1776431507162,38.33,76673.12,59.5,0.53086,0.00013,31.04859]
[1776431507258,38.33,76673.12,59.5,0.53086,0.00013,31.04859]
[1776431507565,38.33,76673.12,59.5,0.53086,0.00013,31.04859]
[1776431507767,38.33,76673.12,59.5,0.53086,0.00013,31.04859]
[1776431508029,38.33,76673.12,59.5,0.53086,0.00013,31.04859]
[1776431507920,38.33,76678.82,59.5,0.53162,0.00013,31.04626]
[1776431508412,38.33,76678.82,59.5,0.53162,0.00013,31.04626]
[1776431508857,38.33,76678.82,59.5,0.53162,0.00013,31.04626]
[1776431513566,38.32,76675.98,59.5,0.53124,0.00013,31.04742]
[1776431515547,38.32,76683.57,59.5,0.53225,0.00013,31.04422]
[1776431515828,38.32,76683.57,59.5,0.53225,0.00013,31.04422]
[1776431518206,38.32,76687.45,59.5,0.53277,0.00013,31.0425]
[1776431518383,38.32,76687.45,59.5,0.53277,0.00013,31.0425]
[1776431519003,38.32,76695.89,59.5,0.53389,0.00013,31.0386]
[1776431520017,38.33,76702.52,59.5,0.53477,0.00013,31.03537]
[1776431521071,38.33,76702.52,59.5,0.53477,0.00013,31.03537]
[1776431522147,38.34,76704.07,59.5,0.53497,0.00013,31.03465]
[1776431522379,38.34,76704.07,59.5,0.53497,0.00013,31.03465]
[1776431522396,38.34,76704.07,59.5,0.53497,0.00013,31.03465]
[1776431522433,38.34,76704.07,59.5,0.53497,0.00013,31.03465]
[1776431522705,38.34,76704.07,59.5,0.53497,0.00013,31.03465]
[1776431522986,38.34,76704.07,59.5,0.53497,0.00013,31.03465]
[1776431524792,38.36,76702.98,59.5,0.53482,0.00013,31.03524]
[1776431525055,38.36,76697.6,59.5,0.5341,0.00013,31.03789]
[1776431526062,38.36,76690.76,59.5,0.53319,0.00013,31.04111]
[1776431526430,38.36,76690.76,59.5,0.53319,0.00013,31.04111]
[1776431526513,38.36,76690.76,59.5,0.53319,0.00013,31.04111]
[1776431526591,38.36,76690.76,59.5,0.53319,0.00013,31.04111]
[1776431527070,38.36,76717.28,59.5,0.53671,0.00013,31.02774]
[1776431527205,38.36,76717.28,59.5,0.53671,0.00013,31.02774]
[1776431527334,38.36,76717.28,59.5,0.53671,0.00013,31.02774]
[1776431527413,38.36,76717.28,59.5,0.53671,0.00013,31.02774]
[1776431527451,38.36,76717.28,59.5,0.53671,0.00013,31.02774]
[1776431527478,38.36,76717.28,59.5,0.53671,0.00013,31.02774]
[1776431527572,38.36,76717.28,59.5,0.53671,0.00013,31.02774]
[1776431528076,38.36,76737.44,59.5,0.53938,0.00013,31.01595]
[1776431528455,38.36,76737.44,59.5,0.53938,0.00013,31.01595]
[1776431529083,38.36,76744.01,59.5,0.54025,0.00013,31.01181]
[1776431529472,38.36,76744.01,59.5,0.54025,0.00013,31.01181]
[1776431529489,38.36,76744.01,59.5,0.54025,0.00013,31.01181]
[1776431530092,38.36,76738.79,59.5,0.53956,0.00013,31.01511]
[1776431530470,38.36,76738.79,59.5,0.53956,0.00013,31.01511]
[1776431530551,38.36,76738.79,59.5,0.53956,0.00013,31.01511]
[1776431531099,38.36,76741.29,59.5,0.53989,0.00013,31.01355]
[1776431531143,38.36,76741.29,59.5,0.53989,0.00013,31.01355]
[1776431531790,38.36,76741.29,59.5,0.53989,0.00013,31.01355]
[1776431533113,38.36,76747.67,59.5,0.54074,0.00013,31.00944]
[1776431535153,38.36,76748.67,59.5,0.54087,0.00013,31.00878]
[1776431536275,38.36,76747.91,59.5,0.54077,0.00013,31.00928]
[1776431537037,38.36,76747.91,59.5,0.54077,0.00013,31.00928]
[1776431537096,38.36,76746.91,59.5,0.54064,0.00013,31.00993]
[1776431537271,38.36,76746.91,59.5,0.54064,0.00013,31.00993]
[1776431537532,38.36,76746.91,59.5,0.54064,0.00013,31.00993]
[1776431538499,38.36,76741.41,59.5,0.53991,0.00013,31.01346]
[1776431539083,38.36,76728.46,59.5,0.53819,0.00013,31.02137]
[1776431539740,38.36,76728.46,59.5,0.53819,0.00013,31.02137]
[1776431539811,38.36,76728.46,59.5,0.53819,0.00013,31.02137]
[1776431539823,38.36,76731.21,59.5,0.53856,0.00013,31.01974]
[1776431540926,38.36,76731.21,59.5,0.53856,0.00013,31.01974]
[1776431540927,38.36,76731.21,59.5,0.53856,0.00013,31.01974]
[1776431541059,38.36,76731.21,59.5,0.53856,0.00013,31.01974]
[1776431541027,38.36,76738.54,59.5,0.53953,0.00013,31.01526]
[1776431541187,38.36,76738.54,59.5,0.53953,0.00013,31.01526]
[1776431541262,38.36,76738.54,59.5,0.53953,0.00013,31.01526]
[1776431541875,38.36,76743.43,59.5,0.54018,0.00013,31.01217]
[1776431542382,38.36,76743.43,59.5,0.54018,0.00013,31.01217]
[1776431543186,38.36,76740.39,59.5,0.53978,0.00013,31.0141]
[1776431545245,38.36,76735.52,59.5,0.53913,0.00013,31.01713]
[1776431545519,38.36,76735.52,59.5,0.53913,0.00013,31.01713]
[1776431545653,38.36,76735.52,59.5,0.53913,0.00013,31.01713]
[1776431546112,38.36,76735.52,59.5,0.53913,0.00013,31.01713]
[1776431545944,38.36,76722.2,59.5,0.53736,0.00013,31.02498]
[1776431546173,38.36,76722.2,59.5,0.53736,0.00013,31.02498]
[1776431546483,38.36,76722.2,59.5,0.53736,0.00013,31.02498]
[1776431546940,38.36,76722.2,59.5,0.53736,0.00013,31.02498]
[1776431546952,38.36,76736.38,59.5,0.53924,0.00013,31.01659]
[1776431547528,38.36,76736.38,59.5,0.53924,0.00013,31.01659]
[1776431547630,38.36,76752.08,59.5,0.54132,0.00013,31.0065]
[1776431548744,38.36,76752.08,59.5,0.54132,0.00013,31.0065]
[1776431548848,38.36,76752.08,59.5,0.54132,0.00013,31.0065]
[1776431549063,38.36,76752.08,59.5,0.54132,0.00013,31.0065]
[1776431549084,38.36,76752.08,59.5,0.54132,0.00013,31.0065]
[1776431549136,38.36,76754.91,59.5,0.5417,0.00013,31.0046]
[1776431550029,38.36,76742.23,59.5,0.54002,0.00013,31.01294]
[1776431550245,38.36,76732.86,59.5,0.53878,0.00013,31.01874]
[1776431551772,38.36,76727.96,59.5,0.53813,0.00013,31.01879]
[1776431553266,38.36,76721.18,59.5,0.53723,0.00013,31.0227]
[1776431555405,38.36,76722.0,59.5,0.53734,0.00013,31.02223]
[1776431555582,38.36,76722.0,59.5,0.53734,0.00013,31.02223]
[1776431555710,38.36,76722.0,59.5,0.53734,0.00013,31.02223]
[1776431555851,38.36,76722.0,59.5,0.53734,0.00013,31.02223]
[1776431557354,38.36,76726.0,59.5,0.53787,0.00013,31.01994]
[1776431557394,38.36,76726.0,59.5,0.53787,0.00013,31.01994]
[1776431557533,38.36,76726.0,59.5,0.53787,0.00013,31.01994]
[1776431557773,38.36,76726.0,59.5,0.53787,0.00013,31.01994]
[1776431558958,38.36,76721.06,59.5,0.53721,0.00013,31.02277]
[1776431559006,38.36,76721.06,59.5,0.53721,0.00013,31.02277]
[1776431559102,38.36,76721.06,59.5,0.53721,0.00013,31.02277]
[1776431559131,38.36,76721.06,59.5,0.53721,0.00013,31.02277]
[1776431559116,38.36,76715.17,59.5,0.53643,0.00013,31.02603]
[1776431559254,38.36,76715.17,59.5,0.53643,0.00013,31.02603]
[1776431559635,38.36,76715.17,59.5,0.53643,0.00013,31.02603]
[1776431559660,38.36,76727.58,59.5,0.53808,0.00013,31.01903]
[1776431560365,38.36,76727.58,59.5,0.53808,0.00013,31.01903]
[1776431560505,38.36,76727.58,59.5,0.53808,0.00013,31.01903]
[1776431560539,38.36,76744.72,59.5,0.54035,0.00013,31.00849]
[1776431561212,38.36,76744.72,59.5,0.54035,0.00013,31.00849]
[1776431561539,38.36,76744.72,59.5,0.54035,0.00013,31.00849]
[1776431561555,38.36,76744.72,59.5,0.54035,0.00013,31.00849]
[1776431561575,38.36,76744.72,59.5,0.54035,0.00013,31.00849]
[1776431561652,38.36,76744.72,59.5,0.54035,0.00013,31.00849]
[1776431561954,38.36,76744.72,59.5,0.54035,0.00013,31.00849]
[1776431562056,38.36,76752.41,59.5,0.54137,0.00013,31.00344]
[1776431562384,38.36,76759.01,59.5,0.54224,0.00013,30.99894]
[1776431563357,38.36,76759.01,59.5,0.54224,0.00013,30.99894]
[1776431564858,38.36,76761.42,59.5,0.54256,0.00013,30.99725]
[1776431564961,38.36,76761.42,59.5,0.54256,0.00013,30.99725]
[1776431564968,38.36,76761.42,59.5,0.54256,0.00013,30.99725]
[1776431565597,38.36,76763.3,59.5,0.54281,0.00013,30.99595]
[1776431565643,38.36,76763.3,59.5,0.54281,0.00013,30.99595]
[1776431565704,38.36,76763.3,59.5,0.54281,0.00013,30.99595]
[1776431565744,38.36,76771.76,59.5,0.54393,0.00013,30.98984]
[1776431566576,38.36,76771.76,59.5,0.54393,0.00013,30.98984]
[1776431566680,38.36,76782.17,59.5,0.5453,0.00013,30.98199]
[1776431567483,38.36,76789.02,59.5,0.54621,0.00013,30.97662]
[1776431568633,38.36,76789.02,59.5,0.54621,0.00013,30.97662]
[1776431569080,38.36,76798.03,59.5,0.5474,0.00013,30.96933]
[1776431569814,38.36,76798.03,59.5,0.5474,0.00013,30.96933]
[1776431569955,38.36,76798.03,59.5,0.5474,0.00013,30.96933]
[1776431570021,38.36,76802.83,59.5,0.54803,0.00013,30.96532]
[1776431570196,38.36,76802.83,59.5,0.54803,0.00013,30.96532]
[1776431570533,38.36,76802.83,59.5,0.54803,0.00013,30.96532]
[1776431570904,38.36,76802.83,59.5,0.54803,0.00013,30.96532]
[1776431571104,38.36,76814.27,59.5,0.54954,0.00013,30.95545]
[1776431571315,38.36,76814.27,59.5,0.54954,0.00013,30.95545]
[1776431571640,38.36,76814.27,59.5,0.54954,0.00013,30.95545]
[1776431571694,38.37,76817.33,59.5,0.54994,0.00013,30.95275]
[1776431572867,38.37,76817.33,59.5,0.54994,0.00013,30.95275]
[1776431574042,38.37,76815.89,59.5,0.54975,0.00013,30.95405]
[1776431574067,38.37,76815.89,59.5,0.54975,0.00013,30.95405]
[1776431574118,38.37,76815.89,59.5,0.54975,0.00013,30.95405]
[1776431574120,38.37,76809.32,59.5,0.54888,0.00013,30.95981]
[1776431574391,38.37,76809.32,59.5,0.54888,0.00013,30.95981]
[1776431574434,38.37,76809.32,59.5,0.54888,0.00013,30.95981]
[1776431574502,38.37,76809.32,59.5,0.54888,0.00013,30.95981]
[1776431574722,38.37,76809.32,59.5,0.54888,0.00013,30.95981]
[1776431574911,38.37,76809.32,59.5,0.54888,0.00013,30.95981]
[1776431574969,38.37,76809.32,59.5,0.54888,0.00013,30.95981]
[1776431575011,38.37,76809.32,59.5,0.54888,0.00013,30.95981]
[1776431575096,38.37,76787.59,59.5,0.54601,0.00013,30.97779]
[1776431575537,38.37,76787.59,59.5,0.54601,0.00013,30.97779]
[1776431575717,38.37,76787.59,59.5,0.54601,0.00013,30.97779]
[1776431575804,38.37,76787.59,59.5,0.54601,0.00013,30.97779]
[1776431575890,38.37,76787.59,59.5,0.54601,0.00013,30.97779]
[1776431575950,38.37,76787.59,59.5,0.54601,0.00013,30.97779]
[1776431576015,38.37,76787.59,59.5,0.54601,0.00013,30.97779]
[1776431576094,38.37,76752.84,59.5,0.54142,0.00013,31.00321]
[1776431576318,38.37,76752.84,59.5,0.54142,0.00013,31.00321]
[1776431576328,38.37,76752.84,59.5,0.54142,0.00013,31.00321]
[1776431576364,38.37,76752.84,59.5,0.54142,0.00013,31.00321]
[1776431577120,38.37,76760.56,59.5,0.54244,0.00013,30.99793]
[1776431577195,38.37,76760.56,59.5,0.54244,0.00013,30.99793]
[1776431577379,38.37,76760.56,59.5,0.54244,0.00013,30.99793]
[1776431577576,38.37,76760.56,59.5,0.54244,0.00013,30.99793]
[1776431577753,38.37,76760.56,59.5,0.54244,0.00013,30.99793]
[1776431577763,38.37,76760.56,59.5,0.54244,0.00013,30.99793]
[1776431577787,38.37,76760.56,59.5,0.54244,0.00013,30.99793]
[1776431577961,38.37,76760.56,59.5,0.54244,0.00013,30.99793]
[1776431578049,38.37,76774.86,59.5,0.54433,0.00013,30.9876]
[1776431578268,38.37,76774.86,59.5,0.54433,0.00013,30.9876]
[1776431578612,38.37,76774.86,59.5,0.54433,0.00013,30.9876]
[1776431580057,38.37,76779.95,59.5,0.545,0.00013,30.98376]
[1776431580491,38.37,76776.42,59.5,0.54453,0.00013,30.98644]
[1776431580785,38.37,76776.42,59.5,0.54453,0.00013,30.98644]
[1776431581006,38.37,76776.42,59.5,0.54453,0.00013,30.98644]
[1776431581075,38.37,76769.77,59.5,0.54365,0.00013,30.99137]
[1776431581343,38.37,76769.77,59.5,0.54365,0.00013,30.99137]
[1776431581843,38.37,76769.77,59.5,0.54365,0.00013,30.99137]
[1776431581857,38.37,76760.82,59.5,0.54247,0.00013,30.99776]
[1776431582288,38.37,76760.82,59.5,0.54247,0.00013,30.99776]
[1776431582611,38.37,76760.82,59.5,0.54247,0.00013,30.99776]
[1776431582699,38.38,76754.58,59.5,0.54164,0.00013,31.00206]
[1776431586058,38.38,76754.93,59.5,0.54169,0.00013,31.00183]
[1776431586060,38.38,76754.93,59.5,0.54169,0.00013,31.00183]
[1776431586599,38.38,76756.53,59.5,0.5419,0.00013,31.00075]
[1776431586616,38.38,76756.53,59.5,0.5419,0.00013,31.00075]
[1776431586653,38.38,76756.53,59.5,0.5419,0.00013,31.00075]
[1776431586684,38.38,76756.53,59.5,0.5419,0.00013,31.00075]
[1776431586697,38.38,76756.53,59.5,0.5419,0.00013,31.00075]
[1776431586735,38.38,76756.53,59.5,0.5419,0.00013,31.00075]
[1776431586992,38.38,76756.18,59.5,0.54185,0.00013,31.00099]
[1776431587219,38.38,76756.18,59.5,0.54185,0.00013,31.00099]
[1776431587319,38.38,76756.18,59.5,0.54185,0.00013,31.00099]
[1776431587549,38.38,76751.89,59.5,0.54129,0.00013,31.00389]
[1776431588560,38.38,76758.24,59.5,0.54213,0.00013,30.99958]
[1776431590143,38.38,76758.24,59.5,0.54213,0.00013,30.99958]
[1776431590675,38.38,76762.17,59.5,0.54265,0.00013,30.99684]
[1776431590681,38.38,76762.17,59.5,0.54265,0.00013,30.99684]
[1776431590738,38.38,76762.17,59.5,0.54265,0.00013,30.99684]
[1776431590824,38.38,76776.71,59.5,0.54457,0.00013,30.98626]
[1776431591455,38.38,76776.71,59.5,0.54457,0.00013,30.98626]
[1776431591820,38.38,76776.71,59.5,0.54457,0.00013,30.98626]
[1776431591911,38.38,76779.84,59.5,0.54498,0.00013,30.98389]
[1776431592788,38.38,76779.84,59.5,0.54498,0.00013,30.98389]
[1776431593132,38.38,76779.84,59.5,0.54498,0.00013,30.98389]
[1776431593915,38.38,76782.85,59.5,0.54538,0.00013,30.98158]
[1776431594150,38.38,76782.85,59.5,0.54538,0.00013,30.98158]
[1776431594003,38.38,76773.23,59.5,0.54411,0.00013,30.98887]
[1776431594316,38.38,76773.23,59.5,0.54411,0.00013,30.98887]
[1776431594395,38.38,76773.23,59.5,0.54411,0.00013,30.98887]
[1776431594408,38.38,76773.23,59.5,0.54411,0.00013,30.98887]
[1776431594610,38.38,76773.23,59.5,0.54411,0.00013,30.98887]
[1776431594627,38.38,76773.23,59.5,0.54411,0.00013,30.98887]
[1776431594658,38.38,76773.23,59.5,0.54411,0.00013,30.98887]
[1776431594666,38.38,76773.23,59.5,0.54411,0.00013,30.98887]
[1776431594720,38.38,76773.23,59.5,0.54411,0.00013,30.98887]
[1776431594987,38.38,76753.26,59.5,0.54147,0.00013,31.00299]
[1776431595396,38.38,76753.26,59.5,0.54147,0.00013,31.00299]
[1776431595431,38.38,76753.26,59.5,0.54147,0.00013,31.00299]
[1776431596175,38.38,76753.26,59.5,0.54147,0.00013,31.00299]
[1776431596118,38.38,76740.31,59.5,0.53975,0.00013,31.0114]
[1776431596569,38.38,76740.31,59.5,0.53975,0.00013,31.0114]
[1776431597103,38.38,76740.31,59.5,0.53975,0.00013,31.0114]
[1776431597204,38.38,76735.19,59.5,0.53907,0.00013,31.01458]
[1776431597875,38.38,76747.67,59.5,0.54073,0.00013,31.0067]
[1776431598289,38.38,76747.67,59.5,0.54073,0.00013,31.0067]
[1776431598317,38.38,76747.67,59.5,0.54073,0.00013,31.0067]
[1776431598653,38.38,76747.67,59.5,0.54073,0.00013,31.0067]
[1776431598663,38.38,76748.94,59.5,0.54089,0.00013,31.00587]
[1776431600633,38.38,76746.01,59.5,0.54051,0.00013,31.00778]
[1776431601215,38.38,76747.54,59.5,0.54071,0.00013,31.00679]
[1776431601669,38.38,76756.17,59.5,0.54185,0.00013,31.00103]
[1776431603123,38.38,76756.17,59.5,0.54185,0.00013,31.00103]
[1776431603350,38.38,76759.74,59.5,0.54232,0.00013,30.99858]
[1776431603439,38.38,76759.74,59.5,0.54232,0.00013,30.99858]
[1776431603682,38.38,76766.04,59.5,0.54315,0.00013,30.99413]
[1776431604825,38.38,76766.04,59.5,0.54315,0.00013,30.99413]
[1776431605043,38.38,76766.04,59.5,0.54315,0.00013,30.99413]
[1776431605177,38.38,76766.04,59.5,0.54315,0.00013,30.99413]
[1776431605222,38.38,76766.04,59.5,0.54315,0.00013,30.99413]
[1776431605909,38.39,76767.67,59.5,0.54337,0.00013,30.99297]
[1776431605933,38.39,76767.67,59.5,0.54337,0.00013,30.99297]
[1776431606216,38.39,76780.09,59.5,0.54501,0.00013,30.98375]
[1776431606976,38.39,76780.09,59.5,0.54501,0.00013,30.98375]
[1776431607078,38.39,76786.03,59.5,0.54579,0.00013,30.97916]
[1776431611005,38.39,76780.93,59.5,0.54512,0.00013,30.98313]
[1776431611146,38.41,76770.17,59.5,0.54369,0.00013,30.98841]
[1776431611248,38.41,76770.17,59.5,0.54369,0.00013,30.98841]
[1776431611740,38.41,76763.87,59.5,0.54285,0.00013,30.99294]
[1776431614003,38.41,76760.97,59.5,0.54247,0.00013,30.99498]
[1776431614327,38.41,76765.89,59.5,0.54312,0.00013,30.99152]
[1776431614672,38.41,76765.89,59.5,0.54312,0.00013,30.99152]
[1776431615006,38.41,76765.89,59.5,0.54312,0.00013,30.99152]
[1776431616515,38.41,76771.93,59.5,0.54392,0.00013,30.98715]
[1776431616775,38.41,76782.27,59.5,0.54528,0.00013,30.97937]
[1776431617514,38.41,76782.27,59.5,0.54528,0.00013,30.97937]
[1776431617782,38.41,76793.98,59.5,0.54683,0.00013,30.97012]
[1776431618967,38.41,76791.71,59.5,0.54653,0.00013,30.97196]
[1776431620587,38.41,76791.46,59.5,0.54649,0.00013,30.97216]
[1776431621337,38.41,76788.69,59.5,0.54613,0.00013,30.97438]
[1776431625275,38.42,76793.29,59.5,0.54672,0.00013,30.97078]
[1776431625977,38.42,76793.29,59.5,0.54672,0.00013,30.97078]
[1776431631586,38.43,76790.16,59.5,0.54631,0.00013,30.97333]
[1776431631882,38.43,76797.8,59.5,0.54731,0.00013,30.96715]
[1776431636917,38.44,76801.56,59.5,0.5478,0.00013,30.96414]
[1776431641616,38.45,76802.01,59.5,0.54786,0.00013,30.96379]
[1776431641627,38.45,76802.01,59.5,0.54786,0.00013,30.96379]
[1776431641737,38.45,76802.01,59.5,0.54786,0.00013,30.96379]
[1776431642115,38.45,76802.01,59.5,0.54786,0.00013,30.96379]
[1776431642216,38.45,76805.0,59.5,0.54825,0.00013,30.96129]
[1776431642687,38.45,76805.0,59.5,0.54825,0.00013,30.96129]
[1776431642960,38.45,76814.62,59.5,0.54952,0.00013,30.953]
[1776431643441,38.45,76814.62,59.5,0.54952,0.00013,30.953]
[1776431645104,38.48,76819.45,59.5,0.55013,0.00013,30.94896]
[1776431645345,38.48,76819.45,59.5,0.55013,0.00013,30.94896]
[1776431645470,38.48,76819.45,59.5,0.55013,0.00013,30.94896]
[1776431645576,38.48,76819.45,59.5,0.55013,0.00013,30.94896]
[1776431645745,38.48,76819.45,59.5,0.55013,0.00013,30.94896]
[1776431645852,38.48,76819.45,59.5,0.55013,0.00013,30.94896]
[1776431645902,38.48,76819.45,59.5,0.55013,0.00013,30.94896]
[1776431646022,38.48,76819.45,59.5,0.55013,0.00013,30.94896]
[1776431646063,38.48,76819.45,59.5,0.55013,0.00013,30.94896]
[1776431646162,38.48,76819.45,59.5,0.55013,0.00013,30.94896]
[1776431646290,38.48,76819.45,59.5,0.55013,0.00013,30.94896]
[1776431646417,38.48,76814.39,59.5,0.54946,0.00013,30.95344]
[1776431646668,38.48,76814.39,59.5,0.54946,0.00013,30.95344]
[1776431647193,38.48,76814.39,59.5,0.54946,0.00013,30.95344]
[1776431647235,38.48,76814.39,59.5,0.54946,0.00013,30.95344]
[1776431647019,38.49,76824.37,59.5,0.55076,0.00013,30.94466]
[1776431647292,38.49,76824.37,59.5,0.55076,0.00013,30.94466]
[1776431648026,38.49,76828.55,59.5,0.55131,0.00013,30.94084]
[1776431648983,38.49,76828.55,59.5,0.55131,0.00013,30.94084]
[1776431649334,38.49,76830.64,59.5,0.55158,0.00013,30.93892]
[1776431650033,38.49,76830.64,59.5,0.55158,0.00013,30.93892]
[1776431650477,38.5,76828.99,59.5,0.55136,0.00013,30.94052]
[1776431650755,38.5,76828.99,59.5,0.55136,0.00013,30.94052]
[1776431650776,38.5,76828.99,59.5,0.55136,0.00013,30.94052]
[1776431650808,38.5,76828.99,59.5,0.55136,0.00013,30.94052]
[1776431651129,38.5,76828.99,59.5,0.55136,0.00013,30.94052]
[1776431651172,38.5,76828.99,59.5,0.55136,0.00013,30.94052]
[1776431651227,38.51,76839.06,59.5,0.55267,0.00013,30.93115]
[1776431651405,38.51,76839.06,59.5,0.55267,0.00013,30.93115]
[1776431652081,38.51,76839.06,59.5,0.55267,0.00013,30.93115]
[1776431652171,38.51,76839.06,59.5,0.55267,0.00013,30.93115]
[1776431652203,38.52,76850.26,59.5,0.55413,0.00013,30.92029]
[1776431652864,38.52,76850.26,59.5,0.55413,0.00013,30.92029]
[1776431652934,38.52,76850.26,59.5,0.55413,0.00013,30.92029]
[1776431653448,38.52,76849.24,59.5,0.554,0.00013,30.92133]
[1776431653919,38.52,76849.24,59.5,0.554,0.00013,30.92133]
[1776431654919,38.52,76847.65,59.5,0.55379,0.00013,30.9229]
[1776431655171,38.52,76847.65,59.5,0.55379,0.00013,30.9229]
[1776431656542,38.54,76844.7,59.5,0.55338,0.00013,30.92602]
[1776431657097,38.56,76837.27,59.5,0.55239,0.00013,30.9333]
[1776431657300,38.56,76837.27,59.5,0.55239,0.00013,30.9333]
[1776431657401,38.56,76837.27,59.5,0.55239,0.00013,30.9333]
[1776431658033,38.56,76837.27,59.5,0.55239,0.00013,30.9333]
[1776431658044,38.56,76837.27,59.5,0.55239,0.00013,30.9333]
[1776431658104,38.57,76831.39,59.5,0.55161,0.00013,30.93893]
[1776431658553,38.57,76831.39,59.5,0.55161,0.00013,30.93893]
[1776431659062,38.57,76831.39,59.5,0.55161,0.00013,30.93893]
[1776431659145,38.57,76831.39,59.5,0.55161,0.00013,30.93893]
[1776431659172,38.57,76831.39,59.5,0.55161,0.00013,30.93893]
[1776431659290,38.57,76831.39,59.5,0.55161,0.00013,30.93893]
[1776431659264,38.58,76826.54,59.5,0.55096,0.00013,30.94349]
[1776431659396,38.58,76826.54,59.5,0.55096,0.00013,30.94349]
[1776431660201,38.6,76817.48,59.5,0.54976,0.00013,30.95175]
[1776431660363,38.6,76817.48,59.5,0.54976,0.00013,30.95175]
[1776431660548,38.6,76817.48,59.5,0.54976,0.00013,30.95175]
[1776431660671,38.6,76817.48,59.5,0.54976,0.00013,30.95175]
[1776431661134,38.6,76826.76,59.5,0.55098,0.00013,30.94345]
[1776431661311,38.6,76826.76,59.5,0.55098,0.00013,30.94345]
[1776431661515,38.6,76826.76,59.5,0.55098,0.00013,30.94345]
[1776431662072,38.6,76826.76,59.5,0.55098,0.00013,30.94345]
[1776431662140,38.6,76834.88,59.5,0.55204,0.00013,30.93596]
[1776431662518,38.6,76834.88,59.5,0.55204,0.00013,30.93596]
[1776431662539,38.6,76834.88,59.5,0.55204,0.00013,30.93596]
[1776431662625,38.6,76834.88,59.5,0.55204,0.00013,30.93596]
[1776431662657,38.6,76834.88,59.5,0.55204,0.00013,30.93596]
[1776431662781,38.6,76834.88,59.5,0.55204,0.00013,30.93596]
[1776431662831,38.6,76834.88,59.5,0.55204,0.00013,30.93596]
[1776431663074,38.6,76834.88,59.5,0.55204,0.00013,30.93596]
[1776431663147,38.61,76820.04,59.5,0.55009,0.00013,30.94959]
[1776431663422,38.61,76820.04,59.5,0.55009,0.00013,30.94959]
[1776431663915,38.61,76820.04,59.5,0.55009,0.00013,30.94959]
[1776431664372,38.61,76820.04,59.5,0.55009,0.00013,30.94959]
[1776431664278,38.61,76817.69,59.5,0.54978,0.00013,30.95167]
[1776431665172,38.61,76836.77,59.5,0.55228,0.00013,30.93428]
[1776431665630,38.61,76836.77,59.5,0.55228,0.00013,30.93428]
[1776431666108,38.61,76836.77,59.5,0.55228,0.00013,30.93428]
[1776431666143,38.61,76836.77,59.5,0.55228,0.00013,30.93428]
[1776431666460,38.61,76836.77,59.5,0.55228,0.00013,30.93428]
[1776431666200,38.61,76845.88,59.5,0.55347,0.00013,30.92555]
[1776431666773,38.61,76845.88,59.5,0.55347,0.00013,30.92555]
[1776431667028,38.61,76845.88,59.5,0.55347,0.00013,30.92555]
[1776431667141,38.61,76845.88,59.5,0.55347,0.00013,30.92555]
[1776431667200,38.61,76850.28,59.5,0.55405,0.00013,30.92124]
[1776431667920,38.61,76850.28,59.5,0.55405,0.00013,30.92124]
[1776431668245,38.61,76850.28,59.5,0.55405,0.00013,30.92124]
[1776431668528,38.61,76854.6,59.5,0.55461,0.00013,30.91694]
[1776431668652,38.61,76854.6,59.5,0.55461,0.00013,30.91694]
[1776431671048,38.61,76851.72,59.5,0.55423,0.00013,30.91984]
[1776431671096,38.61,76851.72,59.5,0.55423,0.00013,30.91984]
[1776431671143,38.61,76851.72,59.5,0.55423,0.00013,30.91984]
[1776431671210,38.61,76851.72,59.5,0.55423,0.00013,30.91984]
[1776431671320,38.62,76851.72,59.5,0.55423,0.00013,30.91705]
[1776431671404,38.62,76851.72,59.5,0.55423,0.00013,30.91705]
[1776431672322,38.62,76864.88,59.5,0.55595,0.00013,30.9037]
[1776431673293,38.63,76873.1,59.5,0.55701,0.00013,30.89515]
[1776431673989,38.63,76873.1,59.5,0.55701,0.00013,30.89515]
[1776431674154,38.63,76873.1,59.5,0.55701,0.00013,30.89515]
[1776431674305,38.63,76878.97,59.5,0.55778,0.00013,30.88889]
[1776431674583,38.63,76878.97,59.5,0.55778,0.00013,30.88889]
[1776431674909,38.63,76878.97,59.5,0.55778,0.00013,30.88889]
[1776431675005,38.63,76878.97,59.5,0.55778,0.00013,30.88889]
[1776431675319,38.63,76878.97,59.5,0.55778,0.00013,30.88889]
[1776431675384,38.65,76880.07,59.5,0.55791,0.00013,30.88785]
[1776431677163,38.65,76883.23,59.5,0.55831,0.00013,30.8845]
[1776431677321,38.66,76882.01,59.5,0.55814,0.00013,30.88594]
[1776431678004,38.66,76882.01,59.5,0.55814,0.00013,30.88594]
[1776431678537,38.67,76882.06,59.5,0.55813,0.00013,30.88606]
[1776431681084,38.7,76879.66,59.5,0.55779,0.00013,30.88901]
[1776431681628,38.72,76878.11,59.5,0.55757,0.00013,30.89085]
[1776431681948,38.72,76878.11,59.5,0.55757,0.00013,30.89085]
[1776431682296,38.72,76878.11,59.5,0.55757,0.00013,30.89085]
[1776431682611,38.73,76877.38,59.5,0.55746,0.00013,30.8918]
[1776431683841,38.74,76872.5,59.5,0.55681,0.00013,30.89715]
[1776431684171,38.74,76872.5,59.5,0.55681,0.00013,30.89715]
[1776431686220,38.78,76870.06,59.5,0.55646,0.00013,30.90008]
[1776431686346,38.78,76870.06,59.5,0.55646,0.00013,30.90008]
[1776431687349,38.79,76874.29,59.5,0.557,0.00013,30.89581]
[1776431687358,38.79,76874.29,59.5,0.557,0.00013,30.89581]
[1776431687404,38.79,76874.29,59.5,0.557,0.00013,30.89581]
[1776431687771,38.79,76872.35,59.5,0.55675,0.00013,30.89785]
[1776431688843,38.81,76874.78,59.5,0.55704,0.00013,30.89548]
[1776431688865,38.81,76874.78,59.5,0.55704,0.00013,30.89548]
[1776431688945,38.81,76874.78,59.5,0.55704,0.00013,30.89548]
[1776431690455,38.81,76877.85,59.5,0.55744,0.00013,30.89231]
[1776431690699,38.81,76877.85,59.5,0.55744,0.00013,30.89231]
[1776431690770,38.81,76877.85,59.5,0.55744,0.00013,30.89231]
[1776431690889,38.81,76877.85,59.5,0.55744,0.00013,30.89231]
[1776431691180,38.81,76877.85,59.5,0.55744,0.00013,30.89231]
[1776431691515,38.81,76880.09,59.5,0.55773,0.00013,30.88991]
[1776431691931,38.81,76880.09,59.5,0.55773,0.00013,30.88991]
[1776431694088,38.82,76885.23,59.5,0.55838,0.00013,30.88446]
[1776431694124,38.82,76885.23,59.5,0.55838,0.00013,30.88446]
[1776431694736,38.83,76886.35,59.5,0.55852,0.00013,30.88332]
[1776431694780,38.83,76886.35,59.5,0.55852,0.00013,30.88332]
[1776431694822,38.83,76886.35,59.5,0.55852,0.00013,30.88332]
[1776431694913,38.83,76886.35,59.5,0.55852,0.00013,30.88332]
[1776431694966,38.83,76886.35,59.5,0.55852,0.00013,30.88332]
[1776431695112,38.83,76886.35,59.5,0.55852,0.00013,30.88332]
[1776431695179,38.84,76893.66,59.5,0.55946,0.00013,30.87532]
[1776431695495,38.84,76909.77,59.5,0.56155,0.00013,30.85688]
[1776431696770,38.84,76909.77,59.5,0.56155,0.00013,30.85688]
[1776431697389,38.86,76925.37,59.5,0.56355,0.00013,30.83853]
[1776431699910,38.86,76924.85,59.5,0.56348,0.00013,30.83918]
[1776431699926,38.86,76934.82,59.5,0.56477,0.00013,30.82687]
[1776431700573,38.86,76934.82,59.5,0.56477,0.00013,30.82687]
[1776431700587,38.86,76934.82,59.5,0.56477,0.00013,30.82687]
[1776431700692,38.86,76934.82,59.5,0.56477,0.00013,30.82687]
[1776431701201,38.86,76934.82,59.5,0.56477,0.00013,30.82687]
[1776431701369,38.86,76934.82,59.5,0.56477,0.00013,30.82687]
[1776431701403,38.86,76934.82,59.5,0.56477,0.00013,30.82687]
[1776431701411,38.86,76941.22,59.5,0.5656,0.00013,30.81878]
[1776431701755,38.86,76941.22,59.5,0.5656,0.00013,30.81878]
[1776431702510,38.86,76945.83,59.5,0.5662,0.00013,30.81286]
[1776431702517,38.86,76945.83,59.5,0.5662,0.00013,30.81286]
[1776431702555,38.86,76945.83,59.5,0.5662,0.00013,30.81286]
[1776431702923,38.86,76945.83,59.5,0.5662,0.00013,30.81286]
[1776431703029,38.86,76952.7,59.5,0.56709,0.00013,30.80394]
[1776431703959,38.86,76952.7,59.5,0.56709,0.00013,30.80394]
[1776431704764,38.87,76951.2,59.5,0.56688,0.00013,30.80604]
[1776431705397,38.87,76951.2,59.5,0.56688,0.00013,30.80604]
[1776431705783,38.87,76955.3,59.5,0.5674,0.00013,30.80082]
[1776431705852,38.87,76955.3,59.5,0.5674,0.00013,30.80082]
[1776431706113,38.87,76955.3,59.5,0.5674,0.00013,30.80082]
[1776431706289,38.87,76955.3,59.5,0.5674,0.00013,30.80082]
[1776431706530,38.89,76950.01,59.5,0.5667,0.00013,30.808]
[1776431707747,38.89,76955.52,59.5,0.56741,0.00013,30.80079]
[1776431708272,38.89,76955.52,59.5,0.56741,0.00013,30.80079]
[1776431709336,38.9,76955.52,59.5,0.56739,0.00013,30.80101]
[1776431709547,38.91,76959.17,59.5,0.56786,0.00013,30.79627]
[1776431710456,38.91,76959.17,59.5,0.56786,0.00013,30.79627]
[1776431710819,38.91,76964.6,59.5,0.56856,0.00013,30.78902]
[1776431710898,38.91,76964.6,59.5,0.56856,0.00013,30.78902]
[1776431710931,38.91,76964.6,59.5,0.56856,0.00013,30.78902]
[1776431712426,38.91,76963.11,59.5,0.56836,0.00013,30.79109]
[1776431712977,38.91,76964.98,59.5,0.5686,0.00013,30.78864]
[1776431712995,38.91,76964.98,59.5,0.5686,0.00013,30.78864]
[1776431713168,38.91,76964.98,59.5,0.5686,0.00013,30.78864]
[1776431713251,38.92,76968.24,59.5,0.56901,0.00013,30.78431]
[1776431714411,38.92,76968.24,59.5,0.56901,0.00013,30.78431]
[1776431716171,38.94,76975.44,59.5,0.56991,0.00013,30.77485]
[1776431716587,38.95,76978.87,59.5,0.57033,0.00013,30.77041]
[1776431717782,38.97,76975.13,59.5,0.56983,0.00013,30.77585]
[1776431718909,38.99,76974.24,59.5,0.56968,0.00013,30.77754]
[1776431719865,38.99,76973.83,59.5,0.56963,0.00013,30.7781]
[1776431720179,38.99,76973.83,59.5,0.56963,0.00013,30.7781]
[1776431720947,39.0,76976.5,59.5,0.56996,0.00013,30.77463]
[1776431721011,39.0,76976.5,59.5,0.56996,0.00013,30.77463]
[1776431721286,39.0,76976.5,59.5,0.56996,0.00013,30.77463]
[1776431721406,39.0,76976.5,59.5,0.56996,0.00013,30.77463]
[1776431721465,39.0,76976.5,59.5,0.56996,0.00013,30.77463]
[1776431721962,39.03,76975.7,59.5,0.56982,0.00013,30.77623]
[1776431722110,39.03,76975.7,59.5,0.56982,0.00013,30.77623]
[1776431722303,39.03,76975.7,59.5,0.56982,0.00013,30.77623]
[1776431722354,39.03,76975.7,59.5,0.56982,0.00013,30.77623]
[1776431723035,39.04,76977.09,59.5,0.56998,0.00013,30.77455]
[1776431723320,39.04,76977.83,59.5,0.57007,0.00013,30.77354]
[1776431723999,39.04,76977.83,59.5,0.57007,0.00013,30.77354]
[1776431724100,39.06,76981.03,59.5,0.57046,0.00013,30.76948]
[1776431724599,39.06,76981.03,59.5,0.57046,0.00013,30.76948]
[1776431725135,39.06,76981.03,59.5,0.57046,0.00013,30.76948]
[1776431725656,39.06,76981.04,59.5,0.57046,0.00013,30.76948]
[1776431726177,39.06,76981.04,59.5,0.57046,0.00013,30.76948]
[1776431726187,39.06,76981.04,59.5,0.57046,0.00013,30.76948]
[1776431726667,39.06,76979.25,59.5,0.57023,0.00013,30.77197]
[1776431727287,39.06,76979.25,59.5,0.57023,0.00013,30.77197]
[1776431729911,39.08,76974.71,59.5,0.56962,0.00013,30.77855]
[1776431731729,39.1,76974.01,59.5,0.56951,0.00013,30.77982]
[1776431732086,39.1,76974.01,59.5,0.56951,0.00013,30.77982]
[1776431732142,39.1,76974.01,59.5,0.56951,0.00013,30.77982]
[1776431732224,39.11,76980.68,59.5,0.57036,0.00013,30.76795]
[1776431735181,39.13,76980.1,59.5,0.57025,0.00013,30.76922]
[1776431736358,39.16,76970.26,59.5,0.56895,0.00013,30.78305]
[1776431736510,39.16,76970.26,59.5,0.56895,0.00013,30.78305]
[1776431736563,39.16,76970.26,64.5,0.56895,0.00013,30.78305]
[1776431736685,39.16,76970.26,64.5,0.56895,0.00013,30.78305]
[1776431737143,39.16,76970.26,64.5,0.56895,0.00013,30.78305]
[1776431737462,39.16,76970.26,64.5,0.56895,0.00013,30.78305]
[1776431737194,39.16,76946.33,64.5,0.56588,0.00013,30.81439]
[1776431738356,39.16,76936.71,64.5,0.56464,0.00013,30.82646]
[1776431740890,39.16,76936.69,64.5,0.56464,0.00013,30.8265]
[1776431741088,39.16,76936.69,64.5,0.56464,0.00013,30.8265]
[1776431741102,39.16,76936.69,64.5,0.56464,0.00013,30.8265]
[1776431741173,39.16,76936.69,64.5,0.56464,0.00013,30.8265]
[1776431741215,39.16,76936.69,64.5,0.56464,0.00013,30.8265]
[1776431741313,39.17,76929.36,64.5,0.56369,0.00013,30.83548]
[1776431742168,39.17,76929.36,64.5,0.56369,0.00013,30.83548]
[1776431742293,39.17,76929.36,64.5,0.56369,0.00013,30.83548]
[1776431742392,39.17,76929.36,64.5,0.56369,0.00013,30.83548]
[1776431742414,39.17,76929.36,64.5,0.56369,0.00013,30.83548]
[1776431742427,39.16,76903.29,64.5,0.56034,0.00013,30.86595]
[1776431742664,39.16,76903.29,64.5,0.56034,0.00013,30.86595]
[1776431742717,39.16,76903.29,64.5,0.56034,0.00013,30.86595]
[1776431742909,39.16,76903.29,64.5,0.56034,0.00013,30.86595]
[1776431743098,39.16,76903.29,64.5,0.56034,0.00013,30.86595]
[1776431743300,39.16,76903.29,64.5,0.56034,0.00013,30.86595]
[1776431743376,39.16,76903.29,64.5,0.56034,0.00013,30.86595]
[1776431743430,39.16,76877.94,64.5,0.55708,0.00013,30.89351]
[1776431744290,39.16,76877.94,64.5,0.55708,0.00013,30.89351]
[1776431744320,39.16,76845.57,64.5,0.55291,0.00013,30.92565]
[1776431745144,39.16,76845.57,64.5,0.55291,0.00013,30.92565]
[1776431745400,39.16,76833.79,64.5,0.55138,0.00013,30.9365]
[1776431746153,39.16,76833.79,64.5,0.55138,0.00013,30.9365]
[1776431746276,39.16,76833.79,64.5,0.55138,0.00013,30.9365]
[1776431746371,39.16,76822.46,64.5,0.54992,0.00013,30.9465]
[1776431746647,39.16,76822.46,64.5,0.54992,0.00013,30.9465]
[1776431746713,39.16,76822.46,64.5,0.54992,0.00013,30.9465]
[1776431747038,39.16,76822.46,64.5,0.54992,0.00013,30.9465]
[1776431747252,39.16,76822.46,64.5,0.54992,0.00013,30.9465]
[1776431747332,39.16,76810.38,64.5,0.54836,0.00013,30.95671]
[1776431747966,39.16,76810.38,64.5,0.54836,0.00013,30.95671]
[1776431748354,39.16,76810.38,64.5,0.54836,0.00013,30.95671]
[1776431748416,39.16,76789.87,64.5,0.5457,0.00013,30.97296]
[1776431748669,39.16,76789.87,64.5,0.5457,0.00013,30.97296]
[1776431749230,39.16,76789.87,64.5,0.5457,0.00013,30.97296]
[1776431749241,39.16,76782.91,64.5,0.5448,0.00013,30.97816]
[1776431749864,39.16,76772.7,64.5,0.54348,0.00013,30.9855]
[1776431750819,39.16,76772.7,64.5,0.54348,0.00013,30.9855]
[1776431752069,39.16,76767.15,64.5,0.54276,0.00013,30.98934]
[1776431753242,39.16,76777.96,64.5,0.54416,0.00013,30.98174]
[1776431753562,39.16,76777.96,64.5,0.54416,0.00013,30.98174]
[1776431753892,39.16,76784.04,64.5,0.54495,0.00013,30.9773]
[1776431754769,39.16,76784.04,64.5,0.54495,0.00013,30.9773]
[1776431754861,39.16,76784.04,64.5,0.54495,0.00013,30.9773]
[1776431755004,39.16,76784.04,64.5,0.54495,0.00013,30.9773]
[1776431755064,39.16,76784.04,64.5,0.54495,0.00013,30.9773]
[1776431755131,39.16,76784.04,64.5,0.54495,0.00013,30.9773]
[1776431755153,39.16,76784.04,64.5,0.54495,0.00013,30.9773]
[1776431755290,39.16,76784.04,64.5,0.54495,0.00013,30.9773]
[1776431755397,39.16,76784.04,64.5,0.54495,0.00013,30.9773]
[1776431755407,39.16,76786.11,64.5,0.54522,0.00013,30.97576]
[1776431755686,39.16,76786.11,64.5,0.54522,0.00013,30.97576]
[1776431755879,39.16,76786.11,64.5,0.54522,0.00013,30.97576]
[1776431756103,39.16,76786.11,64.5,0.54522,0.00013,30.97576]
[1776431756145,39.16,76786.11,64.5,0.54522,0.00013,30.97576]
[1776431756530,39.16,76786.11,64.5,0.54522,0.00013,30.97576]
[1776431756183,39.16,76810.96,64.5,0.54844,0.00013,30.9562]
[1776431756659,39.16,76810.96,64.5,0.54844,0.00013,30.9562]
[1776431756777,39.16,76810.96,64.5,0.54844,0.00013,30.9562]
[1776431756914,39.16,76836.24,64.5,0.55171,0.00013,30.93423]
[1776431758244,39.16,76836.24,64.5,0.55171,0.00013,30.93423]
[1776431758346,39.16,76837.25,64.5,0.55184,0.00013,30.9333]
[1776431759313,39.16,76837.25,64.5,0.55184,0.00013,30.9333]
[1776431759709,39.16,76837.58,64.5,0.55188,0.00013,30.93301]
[1776431759711,39.16,76837.58,64.5,0.55188,0.00013,30.93301]
[1776431760012,39.16,76837.58,64.5,0.55188,0.00013,30.93301]
[1776431760099,39.16,76837.58,64.5,0.55188,0.00013,30.93301]
[1776431760167,39.16,76837.58,64.5,0.55188,0.00013,30.93301]
[1776431760295,39.16,76837.58,64.5,0.55188,0.00013,30.93301]
[1776431760396,39.16,76831.25,64.5,0.55106,0.00013,30.93873]
[1776431760611,39.16,76831.25,64.5,0.55106,0.00013,30.93873]
[1776431760858,39.16,76831.25,64.5,0.55106,0.00013,30.93873]
[1776431761060,39.16,76831.25,64.5,0.55106,0.00013,30.93873]
[1776431761155,39.16,76831.25,64.5,0.55106,0.00013,30.93873]
[1776431761158,39.16,76831.25,64.5,0.55106,0.00013,30.93873]
[1776431761242,39.16,76831.25,64.5,0.55106,0.00013,30.93873]
[1776431761266,39.16,76831.25,64.5,0.55106,0.00013,30.93873]
[1776431761275,39.16,76831.25,64.5,0.55106,0.00013,30.93873]
[1776431761377,39.16,76807.26,64.5,0.54796,0.00013,30.95925]
[1776431761804,39.16,76807.26,64.5,0.54796,0.00013,30.95925]
[1776431761911,39.16,76807.26,64.5,0.54796,0.00013,30.95925]
[1776431762453,39.16,76807.26,64.5,0.54796,0.00013,30.95925]
[1776431762091,39.16,76792.7,64.5,0.54607,0.00013,30.97078]
[1776431762963,39.16,76784.39,64.5,0.545,0.00013,30.97705]
[1776431763939,39.16,76784.39,64.5,0.545,0.00013,30.97705]
[1776431764501,39.16,76784.39,64.5,0.545,0.00013,30.97705]
[1776431764024,39.16,76776.62,64.5,0.54399,0.00013,30.9827]
[1776431766215,39.16,76781.99,64.5,0.54469,0.00013,30.9788]
[1776431766313,39.16,76789.66,64.5,0.54568,0.00013,30.97308]
[1776431768047,39.16,76789.99,64.5,0.54573,0.00013,30.97283]
[1776431768250,39.16,76789.99,64.5,0.54573,0.00013,30.97283]
[1776431769043,39.16,76789.13,64.5,0.54561,0.00013,30.97348]
[1776431769835,39.16,76786.06,64.5,0.54522,0.00013,30.97578]
[1776431770305,39.16,76786.06,64.5,0.54522,0.00013,30.97578]
[1776431771281,39.16,76782.23,64.5,0.54472,0.00013,30.97861]
[1776431771329,39.15,76784.99,64.5,0.54508,0.00013,30.97657]
[1776431771963,39.15,76784.99,64.5,0.54508,0.00013,30.97657]
[1776431772107,39.15,76784.99,64.5,0.54508,0.00013,30.97657]
[1776431772405,39.15,76784.99,64.5,0.54508,0.00013,30.97657]
[1776431772518,39.15,76784.99,64.5,0.54508,0.00013,30.97657]
[1776431772411,39.15,76789.77,64.5,0.5457,0.00013,30.97298]
[1776431773370,39.15,76789.77,64.5,0.5457,0.00013,30.97298]
[1776431773403,39.15,76793.01,64.5,0.54612,0.00013,30.9705]
[1776431774033,39.15,76793.01,64.5,0.54612,0.00013,30.9705]
[1776431774041,39.15,76795.9,64.5,0.54649,0.00013,30.96826]
[1776431774683,39.15,76795.9,64.5,0.54649,0.00013,30.96826]
[1776431775048,39.15,76799.36,64.5,0.54694,0.00013,30.96554]
[1776431775592,39.15,76799.36,64.5,0.54694,0.00013,30.96554]
[1776431776055,39.15,76791.34,64.5,0.5459,0.00013,30.97177]
[1776431776571,39.15,76791.34,64.5,0.5459,0.00013,30.97177]
[1776431778007,39.15,76785.6,64.5,0.54516,0.00013,30.9761]
[1776431778015,39.15,76785.6,64.5,0.54516,0.00013,30.9761]
[1776431778085,39.15,76787.35,64.5,0.54539,0.00013,30.97479]
[1776431779139,39.15,76787.35,64.5,0.54539,0.00013,30.97479]
[1776431779427,39.15,76787.35,64.5,0.54539,0.00013,30.97479]
[1776431779518,39.15,76798.02,64.5,0.54677,0.00013,30.96658]
[1776431779842,39.15,76798.02,64.5,0.54677,0.00013,30.96658]
[1776431779980,39.15,76798.02,64.5,0.54677,0.00013,30.96658]
[1776431780456,39.15,76798.02,64.5,0.54677,0.00013,30.96658]
[1776431780520,39.15,76796.31,64.5,0.54655,0.00013,30.96791]
[1776431781706,39.15,76799.99,64.5,0.54703,0.00013,30.96502]
[1776431782108,39.15,76809.23,64.5,0.54822,0.00013,30.95756]
[1776431784122,39.15,76808.49,64.5,0.54812,0.00013,30.95818]
[1776431786923,39.15,76812.47,64.5,0.54864,0.00013,30.95489]
[1776431787474,39.15,76812.47,64.5,0.54864,0.00013,30.95489]
[1776431787547,39.15,76812.47,64.5,0.54864,0.00013,30.95489]
[1776431788085,39.15,76815.61,64.5,0.54905,0.00013,30.95226]
[1776431788114,39.15,76815.61,64.5,0.54905,0.00013,30.95226]
[1776431788150,39.15,76825.22,64.5,0.55029,0.00013,30.944]
[1776431789151,39.15,76825.22,64.5,0.55029,0.00013,30.944]
[1776431789279,39.15,76825.22,64.5,0.55029,0.00013,30.944]
[1776431790165,39.15,76817.61,64.5,0.5493,0.00013,30.95057]
[1776431791503,39.15,76817.61,64.5,0.5493,0.00013,30.95057]
[1776431792222,39.15,76821.21,64.5,0.54977,0.00013,30.94463]
[1776431792322,39.15,76827.75,64.5,0.55062,0.00013,30.93892]
[1776431792602,39.15,76827.75,64.5,0.55062,0.00013,30.93892]
[1776431793790,39.15,76830.84,64.5,0.55102,0.00013,30.93618]
[1776431794639,39.15,76828.44,64.5,0.5507,0.00013,30.93832]
[1776431794767,39.15,76828.44,64.5,0.5507,0.00013,30.93832]
[1776431795188,39.15,76828.44,64.5,0.5507,0.00013,30.93832]
[1776431795556,39.15,76828.44,64.5,0.5507,0.00013,30.93832]
[1776431795200,39.16,76816.68,64.5,0.54918,0.00013,30.94852]
[1776431795616,39.16,76816.68,64.5,0.54918,0.00013,30.94852]
[1776431795616,39.16,76816.68,64.5,0.54918,0.00013,30.94852]
[1776431795690,39.16,76816.68,64.5,0.54918,0.00013,30.94852]
[1776431796514,39.16,76816.68,64.5,0.54918,0.00013,30.94852]
[1776431796530,39.16,76816.68,64.5,0.54918,0.00013,30.94852]
[1776431796208,39.16,76822.58,64.5,0.54995,0.00013,30.94347]
[1776431799921,39.16,76822.14,64.5,0.54989,0.00013,30.94386]
[1776431799942,39.16,76822.14,64.5,0.54989,0.00013,30.94386]
[1776431800579,39.16,76822.14,64.5,0.54989,0.00013,30.94386]
[1776431800236,39.16,76815.36,64.5,0.54901,0.00013,30.94966]
[1776431801243,39.16,76805.05,64.5,0.54768,0.00013,30.95817]
[1776431802007,39.16,76805.05,64.5,0.54768,0.00013,30.95817]
[1776431802077,39.16,76805.05,64.5,0.54768,0.00013,30.95817]
[1776431802250,39.16,76811.53,64.5,0.54851,0.00013,30.95286]
[1776431803298,39.16,76811.53,64.5,0.54851,0.00013,30.95286]
[1776431803424,39.16,76811.53,64.5,0.54851,0.00013,30.95286]
[1776431803441,39.16,76811.53,64.5,0.54851,0.00013,30.95286]
[1776431803564,39.16,76811.53,64.5,0.54851,0.00013,30.95286]
[1776431804182,39.16,76817.14,64.5,0.54924,0.00013,30.94816]
[1776431804199,39.16,76817.14,64.5,0.54924,0.00013,30.94816]
[1776431804507,39.16,76817.14,64.5,0.54924,0.00013,30.94816]
[1776431804508,39.16,76817.14,64.5,0.54924,0.00013,30.94816]
[1776431804536,39.16,76827.0,64.5,0.55051,0.00013,30.93964]
[1776431805459,39.16,76827.0,64.5,0.55051,0.00013,30.93964]
[1776431806281,39.16,76816.08,64.5,0.5491,0.00013,30.94907]
[1776431808651,39.16,76817.09,64.5,0.54923,0.00013,30.94822]
[1776431808711,39.16,76817.09,64.5,0.54923,0.00013,30.94822]
[1776431809218,39.16,76817.09,64.5,0.54923,0.00013,30.94822]
[1776431810764,39.16,76822.14,64.5,0.54988,0.00013,30.9439]
[1776431812234,39.16,76817.09,64.5,0.54923,0.00013,30.94823]
[1776431812324,39.16,76808.18,64.5,0.54808,0.00013,30.95566]
[1776431812646,39.16,76808.18,64.5,0.54808,0.00013,30.95566]
[1776431812657,39.16,76808.18,64.5,0.54808,0.00013,30.95566]
[1776431813005,39.16,76808.18,64.5,0.54808,0.00013,30.95566]
[1776431813531,39.16,76808.18,64.5,0.54808,0.00013,30.95566]
[1776431813599,39.16,76803.18,64.5,0.54743,0.00013,30.95971]
[1776431813618,39.16,76803.18,64.5,0.54743,0.00013,30.95971]
[1776431813652,39.16,76803.18,64.5,0.54743,0.00013,30.95971]
[1776431813948,39.16,76803.18,64.5,0.54743,0.00013,30.95971]
[1776431814515,39.16,76803.18,64.5,0.54743,0.00013,30.95971]
[1776431814558,39.16,76803.18,64.5,0.54743,0.00013,30.95971]
[1776431814567,39.16,76790.33,64.5,0.54577,0.00013,30.96975]
[1776431815343,39.16,76790.33,64.5,0.54577,0.00013,30.96975]
[1776431815444,39.16,76767.6,64.5,0.54282,0.00013,30.98618]
[1776431816812,39.16,76763.19,64.5,0.54225,0.00013,30.98916]
[1776431816948,39.16,76763.19,64.5,0.54225,0.00013,30.98916]
[1776431817359,39.16,76762.87,64.5,0.54221,0.00013,30.98937]
[1776431818025,39.16,76762.87,64.5,0.54221,0.00013,30.98937]
[1776431818355,39.16,76762.87,64.5,0.54221,0.00013,30.98937]
[1776431818366,39.16,76753.56,64.5,0.541,0.00013,30.99547]
[1776431818702,39.16,76753.56,64.5,0.541,0.00013,30.99547]
[1776431818763,39.16,76753.56,64.5,0.541,0.00013,30.99547]
[1776431819087,39.16,76753.56,64.5,0.541,0.00013,30.99547]
[1776431819109,39.16,76753.56,64.5,0.541,0.00013,30.99547]
[1776431819167,39.16,76753.56,64.5,0.541,0.00013,30.99547]
[1776431819375,39.16,76746.47,64.5,0.54008,0.00013,30.99993]
[1776431819819,39.16,76746.47,64.5,0.54008,0.00013,30.99993]
[1776431819858,39.16,76746.47,64.5,0.54008,0.00013,30.99993]
[1776431820383,39.16,76733.68,64.5,0.53842,0.00013,31.00754]
[1776431820913,39.16,76733.68,64.5,0.53842,0.00013,31.00754]
[1776431820938,39.16,76733.68,64.5,0.53842,0.00013,31.00754]
[1776431820990,39.16,76733.68,64.5,0.53842,0.00013,31.00754]
[1776431821310,39.16,76733.68,64.5,0.53842,0.00013,31.00754]
[1776431821363,39.16,76733.68,64.5,0.53842,0.00013,31.00754]
[1776431821396,39.16,76733.68,64.5,0.53842,0.00013,31.00754]
[1776431821583,39.16,76733.68,64.5,0.53842,0.00013,31.00754]
[1776431821418,39.16,76741.73,64.5,0.53947,0.00013,31.00281]
[1776431821631,39.16,76741.73,64.5,0.53947,0.00013,31.00281]
[1776431821770,39.16,76741.73,64.5,0.53947,0.00013,31.00281]
[1776431822013,39.16,76741.73,64.5,0.53947,0.00013,31.00281]
[1776431822026,39.16,76741.73,64.5,0.53947,0.00013,31.00281]
[1776431822204,39.16,76741.73,64.5,0.53947,0.00013,31.00281]
[1776431822398,39.16,76767.07,64.5,0.54275,0.00013,30.98654]
[1776431822740,39.16,76767.07,64.5,0.54275,0.00013,30.98654]
[1776431822917,39.16,76767.07,64.5,0.54275,0.00013,30.98654]
[1776431824124,39.16,76768.27,64.5,0.54291,0.00013,30.98572]
[1776431824175,39.16,76768.27,64.5,0.54291,0.00013,30.98572]
[1776431824393,39.16,76768.27,64.5,0.54291,0.00013,30.98572]
[1776431824521,39.16,76768.27,64.5,0.54291,0.00013,30.98572]
[1776431824609,39.16,76754.04,64.5,0.54106,0.00013,30.99517]
[1776431824900,39.16,76754.04,64.5,0.54106,0.00013,30.99517]
[1776431825298,39.16,76754.04,64.5,0.54106,0.00013,30.99517]
[1776431826117,39.16,76751.14,64.5,0.54069,0.00013,30.99701]
[1776431827007,39.16,76746.3,64.5,0.54006,0.00013,31.00003]
[1776431827050,39.16,76746.3,64.5,0.54006,0.00013,31.00003]
[1776431827515,39.16,76746.3,64.5,0.54006,0.00013,31.00003]
[1776431827542,39.16,76737.64,64.5,0.53894,0.00013,31.00523]
[1776431828784,39.16,76732.48,64.5,0.53827,0.00013,31.00822]
[1776431828868,39.16,76732.48,64.5,0.53827,0.00013,31.00822]
[1776431829454,39.16,76725.79,64.5,0.5374,0.00013,31.01196]
[1776431830084,39.16,76725.79,64.5,0.5374,0.00013,31.01196]
[1776431830462,39.16,76720.13,64.5,0.53666,0.00013,31.01501]
[1776431830706,39.16,76720.13,64.5,0.53666,0.00013,31.01501]
[1776431830867,39.16,76720.13,64.5,0.53666,0.00013,31.01501]
[1776431830904,39.16,76720.13,64.5,0.53666,0.00013,31.01501]
[1776431831470,39.16,76724.64,64.5,0.53725,0.00013,31.01258]
[1776431832742,39.16,76730.07,64.5,0.53795,0.00013,31.00958]
[1776431832915,39.16,76730.07,64.5,0.53795,0.00013,31.00958]
[1776431833484,39.16,76745.28,64.5,0.53993,0.00013,31.00065]
[1776431833731,39.16,76745.28,64.5,0.53993,0.00013,31.00065]
[1776431834632,39.16,76747.4,64.5,0.5402,0.00013,30.99934]
[1776431835000,39.16,76747.4,64.5,0.5402,0.00013,30.99934]
[1776431835498,39.16,76741.41,64.5,0.53943,0.00013,31.003]
[1776431835656,39.16,76741.41,64.5,0.53943,0.00013,31.003]
[1776431835891,39.16,76741.41,64.5,0.53943,0.00013,31.003]
[1776431836030,39.16,76741.41,64.5,0.53943,0.00013,31.003]
[1776431836084,39.16,76741.41,64.5,0.53943,0.00013,31.003]
[1776431836586,39.16,76741.41,64.5,0.53943,0.00013,31.003]
[1776431838336,39.16,76735.5,64.5,0.53866,0.00013,31.00649]
[1776431838472,39.16,76735.5,64.5,0.53866,0.00013,31.00649]
[1776431840499,39.16,76735.92,64.5,0.53871,0.00013,31.00625]
[1776431840533,39.16,76732.71,64.5,0.53829,0.00013,31.0081]
[1776431841269,39.16,76732.71,64.5,0.53829,0.00013,31.0081]
[1776431841540,39.16,76721.26,64.5,0.53681,0.00013,31.01441]
[1776431842590,39.16,76721.26,64.5,0.53681,0.00013,31.01441]
[1776431842616,39.16,76721.26,64.5,0.53681,0.00013,31.01441]
[1776431842547,39.16,76713.93,64.5,0.53586,0.00013,31.01822]
[1776431842816,39.16,76713.93,64.5,0.53586,0.00013,31.01822]
[1776431843555,39.16,76705.38,64.5,0.53474,0.00013,31.02245]
[1776431843928,39.16,76705.38,64.5,0.53474,0.00013,31.02245]
[1776431844053,39.16,76705.38,64.5,0.53474,0.00013,31.02245]
[1776431844107,39.16,76705.38,64.5,0.53474,0.00013,31.02245]
[1776431844561,39.16,76706.92,64.5,0.53495,0.00013,31.02171]
[1776431845568,39.16,76716.02,64.5,0.53613,0.00013,31.01715]
[1776431846696,39.16,76715.47,64.5,0.53606,0.00013,31.01743]
[1776431848590,39.16,76702.21,64.5,0.53433,0.00013,31.02394]
[1776431848863,39.16,76702.21,64.5,0.53433,0.00013,31.02394]
[1776431849597,39.16,76709.38,64.5,0.53527,0.00013,31.02049]
[1776431849722,39.16,76709.38,64.5,0.53527,0.00013,31.02049]
[1776431849758,39.16,76709.38,64.5,0.53527,0.00013,31.02049]
[1776431850649,39.16,76709.38,64.5,0.53527,0.00013,31.02049]
[1776431850604,39.16,76722.47,64.5,0.53697,0.00013,31.01373]
[1776431850728,39.16,76722.47,64.5,0.53697,0.00013,31.01373]
[1776431850734,39.16,76722.47,64.5,0.53697,0.00013,31.01373]
[1776431850866,39.16,76722.47,64.5,0.53697,0.00013,31.01373]
[1776431850897,39.16,76722.47,64.5,0.53697,0.00013,31.01373]
[1776431850940,39.16,76722.47,64.5,0.53697,0.00013,31.01373]
[1776431851052,39.16,76722.47,64.5,0.53697,0.00013,31.01373]
[1776431851075,39.16,76722.47,64.5,0.53697,0.00013,31.01373]
[1776431851075,39.16,76722.47,64.5,0.53697,0.00013,31.01373]
[1776431851192,39.16,76722.47,64.5,0.53697,0.00013,31.01373]
[1776431851248,39.16,76722.47,64.5,0.53697,0.00013,31.01373]
[1776431851371,39.16,76722.47,64.5,0.53697,0.00013,31.01373]
[1776431851457,39.16,76722.47,64.5,0.53697,0.00013,31.01373]
[1776431851609,39.16,76722.47,64.5,0.53697,0.00013,31.01373]
[1776431851616,39.16,76752.3,64.5,0.54084,0.00013,30.99338]
[1776431851806,39.16,76752.3,64.5,0.54084,0.00013,30.99338]
[1776431852191,39.16,76752.3,64.5,0.54084,0.00013,30.99338]
[1776431852623,39.15,76762.99,64.5,0.54223,0.00013,30.98638]
[1776431852721,39.15,76762.99,64.5,0.54223,0.00013,30.98638]
[1776431852797,39.15,76762.99,64.5,0.54223,0.00013,30.98638]
[1776431852809,39.15,76762.99,64.5,0.54223,0.00013,30.98638]
[1776431853443,39.15,76762.99,64.5,0.54223,0.00013,30.98638]
[1776431854274,39.15,76757.5,64.5,0.54152,0.00013,30.99002]
[1776431854637,39.15,76741.47,64.5,0.53944,0.00013,31.00006]
[1776431854920,39.15,76741.47,64.5,0.53944,0.00013,31.00006]
[1776431855331,39.15,76741.47,64.5,0.53944,0.00013,31.00006]
[1776431856019,39.16,76739.64,64.5,0.5392,0.00013,31.00116]
[1776431857355,39.16,76737.51,64.5,0.53892,0.00013,31.00242]
[1776431857673,39.16,76747.54,64.5,0.54023,0.00013,30.99637]
[1776431857792,39.16,76747.54,64.5,0.54023,0.00013,30.99637]
[1776431857959,39.16,76747.54,64.5,0.54023,0.00013,30.99637]
[1776431858033,39.16,76747.54,64.5,0.54023,0.00013,30.99637]
[1776431858386,39.16,76747.54,64.5,0.54023,0.00013,30.99637]
[1776431859503,39.16,76750.31,64.5,0.54059,0.00013,30.99464]
[1776431861180,39.16,76759.36,64.5,0.54176,0.00013,30.98881]
[1776431861711,39.16,76775.11,64.5,0.5438,0.00013,30.97803]
[1776431861728,39.16,76775.11,64.5,0.5438,0.00013,30.97803]
[1776431862718,39.16,76774.45,64.5,0.54372,0.00013,30.97849]
[1776431865739,39.18,76767.01,64.5,0.54274,0.00013,30.98381]
[1776431868506,39.19,76770.6,64.5,0.54319,0.00013,30.9814]
[1776431868948,39.21,76755.61,64.5,0.54124,0.00013,30.99155]
[1776431869737,39.21,76755.61,64.5,0.54124,0.00013,30.99155]
[1776431871762,39.23,76748.23,64.5,0.54027,0.00013,30.99628]
[1776431871981,39.23,76748.23,64.5,0.54027,0.00013,30.99628]
[1776431874006,39.23,76739.27,64.5,0.53911,0.00013,31.00173]
[1776431877084,39.24,76733.28,64.5,0.53832,0.00013,31.00525]
[1776431877114,39.25,76740.34,64.5,0.53924,0.00013,31.00117]
[1776431878726,39.25,76740.34,64.5,0.53924,0.00013,31.00117]
[1776431878739,39.25,76740.34,64.5,0.53924,0.00013,31.00117]
[1776431878071,39.25,76746.89,64.5,0.54008,0.00013,30.99724]
[1776431879733,39.26,76753.2,64.5,0.5409,0.00013,30.99332]
[1776431880250,39.26,76753.2,64.5,0.5409,0.00013,30.99332]
[1776431880290,39.26,76753.2,64.5,0.5409,0.00013,30.99332]
[1776431880619,39.26,76753.2,64.5,0.5409,0.00013,30.99332]
[1776431880673,39.26,76756.85,64.5,0.54137,0.00013,30.99099]
[1776431881107,39.26,76756.85,64.5,0.54137,0.00013,30.99099]
[1776431881176,39.26,76756.85,64.5,0.54137,0.00013,30.99099]
[1776431881468,39.26,76756.85,64.5,0.54137,0.00013,30.99099]
[1776431881699,39.26,76756.85,64.5,0.54137,0.00013,30.99099]
[1776431881670,39.26,76764.19,64.5,0.54232,0.00013,30.98616]
[1776431882218,39.26,76780.51,64.5,0.54443,0.00013,30.97479]
[1776431883170,39.26,76780.51,64.5,0.54443,0.00013,30.97479]
[1776431883417,39.26,76780.51,64.5,0.54443,0.00013,30.97479]
[1776431883501,39.27,76790.1,64.5,0.54566,0.00013,30.96774]
[1776431887371,39.28,76792.02,64.5,0.5459,0.00013,30.96636]
[1776431887898,39.29,76786.0,64.5,0.54512,0.00013,30.97094]
[1776431888958,39.29,76786.0,64.5,0.54512,0.00013,30.97094]
[1776431888970,39.29,76786.0,64.5,0.54512,0.00013,30.97094]
[1776431889111,39.29,76786.0,64.5,0.54512,0.00013,30.97094]
[1776431889253,39.29,76786.0,64.5,0.54512,0.00013,30.97094]
[1776431889271,39.29,76786.0,64.5,0.54512,0.00013,30.97094]
[1776431889502,39.29,76786.0,64.5,0.54512,0.00013,30.97094]
[1776431889569,39.29,76786.0,64.5,0.54512,0.00013,30.97094]
[1776431889668,39.29,76792.72,64.5,0.54598,0.00013,30.96591]
[1776431890208,39.29,76792.72,64.5,0.54598,0.00013,30.96591]
[1776431890719,39.3,76805.74,64.5,0.54766,0.00013,30.95578]
[1776431891643,39.3,76805.74,64.5,0.54766,0.00013,30.95578]
[1776431891680,39.3,76813.08,64.5,0.5486,0.00013,30.9498]
[1776431892497,39.3,76813.08,64.5,0.5486,0.00013,30.9498]
[1776431893017,39.3,76813.51,64.5,0.54866,0.00013,30.94944]
[1776431893526,39.3,76813.51,64.5,0.54866,0.00013,30.94944]
[1776431893753,39.3,76813.51,64.5,0.54866,0.00013,30.94944]
[1776431893768,39.3,76813.51,64.5,0.54866,0.00013,30.94944]
[1776431893615,39.3,76807.02,64.5,0.54782,0.00013,30.95476]
[1776431894999,39.3,76809.37,64.5,0.54812,0.00013,30.95285]
[1776431895653,39.3,76822.52,64.5,0.54982,0.00013,30.94185]
[1776431896514,39.3,76822.52,64.5,0.54982,0.00013,30.94185]
[1776431897391,39.3,76821.95,64.5,0.54975,0.00013,30.94234]
[1776431897425,39.3,76821.96,64.5,0.54975,0.00013,30.94234]
[1776431898254,39.3,76821.96,64.5,0.54975,0.00013,30.94234]
[1776431901679,39.3,76825.29,64.5,0.55017,0.00013,30.93948]
[1776431902678,39.3,76825.32,64.5,0.55018,0.00013,30.93944]
[1776431902746,39.3,76830.94,64.5,0.5509,0.00013,30.9345]
[1776431902854,39.3,76830.94,64.5,0.5509,0.00013,30.9345]
[1776431903420,39.3,76830.94,64.5,0.5509,0.00013,30.9345]
[1776431903540,39.3,76830.94,64.5,0.5509,0.00013,30.9345]
[1776431903746,39.3,76841.13,64.5,0.55221,0.00013,30.92532]
[1776431903777,39.3,76841.13,64.5,0.55221,0.00013,30.92532]
[1776431904022,39.3,76837.16,64.5,0.5517,0.00013,30.92895]
[1776431906036,39.3,76823.8,64.5,0.54998,0.00013,30.94077]
[1776431908882,39.3,76820.96,64.5,0.54961,0.00013,30.94322]
[1776431908953,39.3,76820.96,64.5,0.54961,0.00013,30.94322]
[1776431908962,39.3,76820.96,64.5,0.54961,0.00013,30.94322]
[1776431909136,39.3,76820.96,64.5,0.54961,0.00013,30.94322]
[1776431911400,39.3,76828.27,64.5,0.55056,0.00013,30.9369]
[1776431912211,39.3,76828.46,64.5,0.55058,0.00013,30.93387]
[1776431913637,39.3,76822.71,64.5,0.54984,0.00013,30.93886]
[1776431915368,39.3,76824.57,64.5,0.55008,0.00013,30.93726]
[1776431915377,39.3,76824.57,64.5,0.55008,0.00013,30.93726]
[1776431915471,39.31,76828.31,64.5,0.55056,0.00013,30.93401]
[1776431915805,39.31,76828.31,64.5,0.55056,0.00013,30.93401]
[1776431916110,39.31,76836.5,64.5,0.55162,0.00013,30.92672]
[1776431917267,39.31,76836.5,64.5,0.55162,0.00013,30.92672]
[1776431917432,39.31,76836.5,64.5,0.55162,0.00013,30.92672]
[1776431917589,39.31,76836.5,64.5,0.55162,0.00013,30.92672]
[1776431917608,39.31,76836.5,64.5,0.55162,0.00013,30.92672]
[1776431917687,39.31,76843.31,64.5,0.55249,0.00013,30.9205]
[1776431917884,39.31,76843.31,64.5,0.55249,0.00013,30.9205]
[1776431918087,39.31,76843.31,64.5,0.55249,0.00013,30.9205]
[1776431918125,39.31,76845.79,64.5,0.55281,0.00013,30.9182]
[1776431920223,39.31,76844.7,64.5,0.55267,0.00013,30.91922]
[1776431920646,39.31,76844.7,64.5,0.55267,0.00013,30.91922]
[1776431920685,39.31,76844.7,64.5,0.55267,0.00013,30.91922]
[1776431920778,39.31,76844.7,64.5,0.55267,0.00013,30.91922]
[1776431920836,39.31,76846.96,64.5,0.55296,0.00013,30.91713]
[1776431920896,39.31,76846.96,64.5,0.55296,0.00013,30.91713]
[1776431921028,39.31,76846.96,64.5,0.55296,0.00013,30.91713]
[1776431921099,39.31,76846.96,64.5,0.55296,0.00013,30.91713]
[1776431921701,39.31,76856.05,64.5,0.55413,0.00013,30.90849]
[1776431921852,39.31,76856.05,64.5,0.55413,0.00013,30.90849]
[1776431922155,39.31,76862.34,64.5,0.55494,0.00013,30.90235]
[1776431923417,39.31,76862.34,64.5,0.55494,0.00013,30.90235]
[1776431923537,39.31,76862.34,64.5,0.55494,0.00013,30.90235]
[1776431923622,39.31,76862.34,64.5,0.55494,0.00013,30.90235]
[1776431923638,39.31,76862.34,64.5,0.55494,0.00013,30.90235]
[1776431923728,39.31,76862.34,64.5,0.55494,0.00013,30.90235]
[1776431923740,39.31,76862.34,64.5,0.55494,0.00013,30.90235]
[1776431923718,39.31,76867.27,64.5,0.55557,0.00013,30.89747]
[1776431923955,39.31,76867.27,64.5,0.55557,0.00013,30.89747]
[1776431924053,39.31,76867.27,64.5,0.55557,0.00013,30.89747]
[1776431924550,39.31,76885.25,64.5,0.55788,0.00013,30.87893]
[1776431924973,39.31,76885.25,64.5,0.55788,0.00013,30.87893]
[1776431924994,39.31,76885.25,64.5,0.55788,0.00013,30.87893]
[1776431925091,39.31,76885.25,64.5,0.55788,0.00013,30.87893]
[1776431926233,39.31,76890.12,64.5,0.5585,0.00013,30.87373]
[1776431926276,39.31,76890.12,64.5,0.5585,0.00013,30.87373]
[1776431927005,39.31,76887.29,64.5,0.55814,0.00013,30.87676]
[1776431927192,39.31,76871.33,64.5,0.55609,0.00013,30.89337]
[1776431928199,39.31,76864.0,64.5,0.55515,0.00013,30.90073]
[1776431929482,39.31,76864.0,64.5,0.55515,0.00013,30.90073]
[1776431929578,39.31,76864.0,64.5,0.55515,0.00013,30.90073]
[1776431929645,39.32,76853.1,64.5,0.55373,0.00013,30.91147]
[1776431930016,39.32,76853.1,64.5,0.55373,0.00013,30.91147]
[1776431930341,39.32,76853.1,64.5,0.55373,0.00013,30.91147]
[1776431930365,39.32,76846.14,64.5,0.55284,0.00013,30.91805]
[1776431931221,39.33,76857.42,64.5,0.55429,0.00013,30.90732]
[1776431933571,39.33,76861.72,64.5,0.55484,0.00013,30.90313]
[1776431933599,39.33,76861.72,64.5,0.55484,0.00013,30.90313]
[1776431933610,39.33,76861.72,64.5,0.55484,0.00013,30.90313]
[1776431933786,39.33,76861.72,64.5,0.55484,0.00013,30.90313]
[1776431933703,39.33,76852.81,64.5,0.55369,0.00013,30.91179]
[1776431933890,39.33,76852.81,64.5,0.55369,0.00013,30.91179]
[1776431933914,39.33,76852.81,64.5,0.55369,0.00013,30.91179]
[1776431934241,39.33,76874.35,64.5,0.55646,0.00013,30.89047]
[1776431934998,39.33,76874.35,64.5,0.55646,0.00013,30.89047]
[1776431935249,39.33,76882.3,64.5,0.55748,0.00013,30.88224]
[1776431936162,39.33,76882.3,64.5,0.55748,0.00013,30.88224]
[1776431936256,39.33,76882.27,64.5,0.55748,0.00013,30.88228]
[1776431936983,39.33,76882.27,64.5,0.55748,0.00013,30.88228]
[1776431938249,39.33,76880.27,64.5,0.55722,0.00013,30.88437]
[1776431938330,39.33,76880.27,64.5,0.55722,0.00013,30.88437]
[1776431938387,39.33,76880.27,64.5,0.55722,0.00013,30.88437]
[1776431938442,39.33,76880.27,64.5,0.55722,0.00013,30.88437]
[1776431938452,39.33,76880.27,64.5,0.55722,0.00013,30.88437]
[1776431938590,39.33,76880.27,64.5,0.55722,0.00013,30.88437]
[1776431938717,39.33,76880.27,64.5,0.55722,0.00013,30.88437]
[1776431938752,39.33,76880.27,64.5,0.55722,0.00013,30.88437]
[1776431938772,39.33,76875.42,64.5,0.55659,0.00013,30.88942]
[1776431939346,39.33,76875.42,64.5,0.55659,0.00013,30.88942]
[1776431939499,39.33,76875.42,64.5,0.55659,0.00013,30.88942]
[1776431939526,39.33,76840.98,64.5,0.55217,0.00013,30.9229]
[1776431939933,39.33,76840.98,64.5,0.55217,0.00013,30.9229]
[1776431939966,39.33,76840.98,64.5,0.55217,0.00013,30.9229]
[1776431940403,39.33,76840.98,64.5,0.55217,0.00013,30.9229]
[1776431940456,39.33,76840.98,64.5,0.55217,0.00013,30.9229]
[1776431940754,39.33,76840.98,64.5,0.55217,0.00013,30.9229]
[1776431940559,39.33,76834.05,64.5,0.55128,0.00013,30.92917]
[1776431943308,39.33,76842.03,64.5,0.5523,0.00013,30.92195]
[1776431944825,39.33,76842.03,64.5,0.5523,0.00013,30.92195]
[1776431944898,39.34,76841.41,64.5,0.55222,0.00013,30.92252]
[1776431945323,39.34,76837.37,64.5,0.5517,0.00013,30.92621]
[1776431945874,39.34,76837.37,64.5,0.5517,0.00013,30.92621]
[1776431946330,39.34,76831.18,64.5,0.5509,0.00013,30.93175]
[1776431947000,39.34,76831.18,64.5,0.5509,0.00013,30.93175]
[1776431947388,39.34,76831.18,64.5,0.5509,0.00013,30.93175]
[1776431947649,39.34,76831.18,64.5,0.5509,0.00013,30.93175]
[1776431947733,39.34,76828.97,64.5,0.55062,0.00013,30.9337]
[1776431948150,39.34,76828.97,64.5,0.55062,0.00013,30.9337]
[1776431948261,39.34,76828.97,64.5,0.55062,0.00013,30.9337]
[1776431948789,39.34,76828.97,64.5,0.55062,0.00013,30.9337]
[1776431950996,39.34,76838.42,64.5,0.55184,0.00013,30.92527]
[1776431951936,39.34,76839.53,64.5,0.55198,0.00013,30.92426]
[1776431952613,39.34,76839.53,64.5,0.55198,0.00013,30.92426]
[1776431952715,39.34,76845.71,64.5,0.55277,0.00013,30.91857]
[1776431953441,39.34,76845.71,64.5,0.55277,0.00013,30.91857]
[1776431954473,39.34,76850.05,64.5,0.55333,0.00013,30.9145]
[1776431954518,39.34,76850.05,64.5,0.55333,0.00013,30.9145]
[1776431954718,39.34,76850.05,64.5,0.55333,0.00013,30.9145]
[1776431955480,39.34,76860.92,64.5,0.55472,0.00013,30.90405]
[1776431956322,39.34,76860.92,64.5,0.55472,0.00013,30.90405]
[1776431958986,39.36,76865.77,64.5,0.55532,0.00013,30.89952]
[1776431959138,39.36,76865.77,64.5,0.55532,0.00013,30.89952]
[1776431959154,39.36,76865.77,64.5,0.55532,0.00013,30.89952]
[1776431959839,39.36,76865.77,64.5,0.55532,0.00013,30.89952]
[1776431959421,39.36,76873.1,64.5,0.55626,0.00013,30.89215]
[1776431960123,39.36,76873.1,64.5,0.55626,0.00013,30.89215]
[1776431960189,39.36,76873.1,64.5,0.55626,0.00013,30.89215]
[1776431960394,39.36,76873.1,64.5,0.55626,0.00013,30.89215]
[1776431960431,39.36,76882.07,64.5,0.55742,0.00013,30.88288]
[1776431961550,39.36,76882.07,64.5,0.55742,0.00013,30.88288]
[1776431961601,39.36,76892.73,64.5,0.55878,0.00013,30.87153]
[1776431962514,39.36,76892.73,64.5,0.55878,0.00013,30.87153]
[1776431962520,39.36,76892.73,64.5,0.55878,0.00013,30.87153]
[1776431962616,39.36,76892.73,64.5,0.55878,0.00013,30.87153]
[1776431962805,39.36,76901.93,64.5,0.55996,0.00013,30.86143]
[1776431963441,39.36,76901.93,64.5,0.55996,0.00013,30.86143]
[1776431963603,39.36,76901.93,64.5,0.55996,0.00013,30.86143]
[1776431963703,39.36,76891.75,64.5,0.55866,0.00013,30.87257]
[1776431963878,39.36,76891.75,64.5,0.55866,0.00013,30.87257]
[1776431964643,39.36,76891.75,64.5,0.55866,0.00013,30.87257]
[1776431964680,39.36,76891.75,64.5,0.55866,0.00013,30.87257]
[1776431964715,39.36,76891.75,64.5,0.55866,0.00013,30.87257]
[1776431964783,39.36,76891.57,64.5,0.55864,0.00013,30.87274]
[1776431965717,39.36,76891.57,64.5,0.55864,0.00013,30.87274]
[1776431965740,39.36,76891.57,64.5,0.55864,0.00013,30.87274]
[1776431965755,39.36,76891.57,64.5,0.55864,0.00013,30.87274]
[1776431965800,39.36,76891.57,64.5,0.55864,0.00013,30.87274]
[1776431965856,39.36,76891.57,64.5,0.55864,0.00013,30.87274]
[1776431965844,39.36,76898.68,64.5,0.55955,0.00013,30.86497]
[1776431965889,39.36,76898.68,64.5,0.55955,0.00013,30.86497]
[1776431965923,39.36,76898.68,64.5,0.55955,0.00013,30.86497]
[1776431966308,39.36,76898.68,64.5,0.55955,0.00013,30.86497]
[1776431966535,39.36,76903.07,64.5,0.56011,0.00013,30.86011]
[1776431966907,39.36,76903.07,64.5,0.56011,0.00013,30.86011]
[1776431969244,39.36,76908.24,64.5,0.56077,0.00013,30.85432]
[1776431969527,39.36,76901.92,64.5,0.55996,0.00013,30.86144]
[1776431970063,39.36,76901.92,64.5,0.55996,0.00013,30.86144]
[1776431970384,39.36,76901.92,64.5,0.55996,0.00013,30.86144]
[1776431970534,39.36,76901.56,64.5,0.55991,0.00013,30.86185]
[1776431971509,39.36,76901.56,64.5,0.55991,0.00013,30.86185]
[1776431972558,39.36,76907.62,64.5,0.56069,0.00013,30.8522]
[1776431973258,39.36,76907.62,64.5,0.56069,0.00013,30.8522]
[1776431974199,39.37,76909.98,64.5,0.56099,0.00013,30.84957]
[1776431974773,39.37,76904.23,64.5,0.56025,0.00013,30.85609]
[1776431974983,39.37,76904.23,64.5,0.56025,0.00013,30.85609]
[1776431975037,39.37,76904.23,64.5,0.56025,0.00013,30.85609]
[1776431975057,39.37,76904.23,64.5,0.56025,0.00013,30.85609]
[1776431975384,39.37,76904.23,64.5,0.56025,0.00013,30.85609]
[1776431975596,39.37,76888.29,64.5,0.55821,0.00013,30.87352]
[1776431976457,39.37,76888.29,64.5,0.55821,0.00013,30.87352]
[1776431976524,39.37,76888.29,64.5,0.55821,0.00013,30.87352]
[1776431976729,39.37,76888.29,64.5,0.55821,0.00013,30.87352]
[1776431976775,39.37,76887.43,64.5,0.5581,0.00013,30.8744]
[1776431977361,39.37,76887.43,64.5,0.5581,0.00013,30.8744]
[1776431977616,39.37,76893.26,64.5,0.55885,0.00013,30.86814]
[1776431977974,39.37,76893.26,64.5,0.55885,0.00013,30.86814]
[1776431978223,39.37,76893.26,64.5,0.55885,0.00013,30.86814]
[1776431978817,39.37,76893.26,64.5,0.55885,0.00013,30.86814]
[1776431978874,39.37,76893.17,64.5,0.55884,0.00013,30.86823]
[1776431979088,39.37,76893.17,64.5,0.55884,0.00013,30.86823]
[1776431979693,39.37,76893.17,64.5,0.55884,0.00013,30.86823]
[1776431979784,39.37,76886.15,64.5,0.55794,0.00013,30.87575]
[1776431980341,39.37,76886.15,64.5,0.55794,0.00013,30.87575]
[1776431980579,39.37,76886.15,64.5,0.55794,0.00013,30.87575]
[1776431980790,39.37,76868.44,64.5,0.55566,0.00013,30.89404]
[1776431981481,39.37,76868.44,64.5,0.55566,0.00013,30.89404]
[1776431981484,39.37,76868.44,64.5,0.55566,0.00013,30.89404]
[1776431981644,39.37,76869.97,64.5,0.55586,0.00013,30.89252]
[1776431983658,39.37,76877.44,64.5,0.55682,0.00013,30.88491]
[1776431985673,39.37,76867.74,64.5,0.55557,0.00013,30.8948]
[1776431987216,39.38,76863.62,64.5,0.55504,0.00013,30.89891]
[1776431988019,39.39,76863.37,64.5,0.555,0.00013,30.89928]
[1776431988299,39.39,76863.37,64.5,0.555,0.00013,30.89928]
[1776431988336,39.39,76863.37,64.5,0.555,0.00013,30.89928]
[1776431988664,39.39,76863.37,64.5,0.555,0.00013,30.89928]
[1776431988744,39.39,76863.37,64.5,0.555,0.00013,30.89928]
[1776431988891,39.39,76844.41,64.5,0.55256,0.00013,30.9174]
[1776431989214,39.39,76844.41,64.5,0.55256,0.00013,30.9174]
[1776431989711,39.39,76814.43,64.5,0.54871,0.00013,30.94366]
[1776431989906,39.39,76814.43,64.5,0.54871,0.00013,30.94366]
[1776431990817,39.39,76808.12,64.5,0.54789,0.00013,30.94882]
[1776431991178,39.39,76808.12,64.5,0.54789,0.00013,30.94882]
[1776431992877,39.39,76808.89,64.5,0.54799,0.00013,30.9482]
[1776431992932,39.39,76811.72,64.5,0.54836,0.00013,30.9459]
[1776431993360,39.39,76811.72,64.5,0.54836,0.00013,30.9459]
[1776431993739,39.39,76834.4,64.5,0.55127,0.00013,30.92649]
[1776431993933,39.39,76834.4,64.5,0.55127,0.00013,30.92649]
[1776431994009,39.39,76834.4,64.5,0.55127,0.00013,30.92649]
[1776431994751,39.39,76841.75,64.5,0.55222,0.00013,30.91985]
[1776431996692,39.39,76843.75,64.5,0.55247,0.00013,30.91802]
[1776431996739,39.39,76843.75,64.5,0.55247,0.00013,30.91802]
[1776431996775,39.39,76843.75,64.5,0.55247,0.00013,30.91802]
[1776431996835,39.39,76843.75,64.5,0.55247,0.00013,30.91802]
[1776431996881,39.39,76851.96,64.5,0.55353,0.00013,30.91035]
[1776431997035,39.39,76851.96,64.5,0.55353,0.00013,30.91035]
[1776431997774,39.39,76864.24,64.5,0.5551,0.00013,30.89847]
[1776431997915,39.39,76864.24,64.5,0.5551,0.00013,30.89847]
[1776431998662,39.39,76864.24,64.5,0.5551,0.00013,30.89847]
[1776431998781,39.39,76853.76,64.5,0.55376,0.00013,30.90865]
[1776432000485,39.39,76851.29,64.5,0.55344,0.00013,30.91101]
[1776432000800,39.39,76855.6,64.5,0.55399,0.00013,30.90691]
[1776432001219,39.39,76855.6,64.5,0.55399,0.00013,30.90691]
[1776432001252,39.39,76855.6,64.5,0.55399,0.00013,30.90691]
[1776432001254,39.39,76855.6,64.5,0.55399,0.00013,30.90691]
[1776432001807,39.39,76864.34,64.5,0.55511,0.00013,30.89839]
[1776432002005,39.39,76864.34,64.5,0.55511,0.00013,30.89839]
[1776432002167,39.39,76864.34,64.5,0.55511,0.00013,30.89839]
[1776432002814,39.4,76857.99,64.5,0.5543,0.00013,30.90461]
[1776432003821,39.4,76851.62,64.5,0.55348,0.00013,30.91072]
[1776432005022,39.4,76850.19,64.5,0.55329,0.00013,30.91208]
[1776432005043,39.4,76850.19,64.5,0.55329,0.00013,30.91208]
[1776432005465,39.4,76850.19,64.5,0.55329,0.00013,30.91208]
[1776432005482,39.4,76850.19,64.5,0.55329,0.00013,30.91208]
[1776432005836,39.4,76848.26,64.5,0.55305,0.00013,30.91391]
[1776432005927,39.4,76848.26,64.5,0.55305,0.00013,30.91391]
[1776432006454,39.4,76848.26,64.5,0.55305,0.00013,30.91391]
[1776432006843,39.4,76851.47,64.5,0.55346,0.00013,30.91089]
[1776432007491,39.4,76851.47,64.5,0.55346,0.00013,30.91089]
[1776432009864,39.4,76861.74,64.5,0.55477,0.00013,30.90103]
[1776432010069,39.4,76861.74,64.5,0.55477,0.00013,30.90103]
[1776432010347,39.4,76861.74,64.5,0.55477,0.00013,30.90103]
[1776432010412,39.4,76861.74,64.5,0.55477,0.00013,30.90103]
[1776432010956,39.41,76860.96,64.5,0.55467,0.00013,30.90184]
[1776432011170,39.41,76860.96,64.5,0.55467,0.00013,30.90184]
[1776432011607,39.41,76860.96,64.5,0.55467,0.00013,30.90184]
[1776432011877,39.41,76874.75,64.5,0.55644,0.00013,30.88807]
[1776432012570,39.41,76874.75,64.5,0.55644,0.00013,30.88807]
[1776432012885,39.41,76868.78,64.5,0.55567,0.00013,30.8941]
[1776432013843,39.41,76868.78,64.5,0.55567,0.00013,30.8941]
[1776432014779,39.41,76869.22,64.5,0.55573,0.00013,30.89367]
[1776432015613,39.41,76873.64,64.5,0.55629,0.00013,30.8892]
[1776432016979,39.42,76866.35,64.5,0.55535,0.00013,30.89666]
[1776432016981,39.42,76866.35,64.5,0.55535,0.00013,30.89666]
[1776432017045,39.42,76866.35,64.5,0.55535,0.00013,30.89666]
[1776432017632,39.42,76866.35,64.5,0.55535,0.00013,30.89666]
[1776432017692,39.42,76866.35,64.5,0.55535,0.00013,30.89666]
[1776432017716,39.42,76866.35,64.5,0.55535,0.00013,30.89666]
[1776432017920,39.42,76854.5,64.5,0.55383,0.00013,30.90822]
[1776432018927,39.42,76848.41,64.5,0.55304,0.00013,30.91399]
[1776432019602,39.42,76848.41,64.5,0.55304,0.00013,30.91399]
[1776432019996,39.43,76849.6,64.5,0.55319,0.00013,30.91295]
[1776432020941,39.44,76857.38,64.5,0.55418,0.00013,30.90564]
[1776432021948,39.44,76864.9,64.5,0.55514,0.00013,30.89831]
[1776432023118,39.44,76864.9,64.5,0.55514,0.00013,30.89831]
[1776432023144,39.44,76864.9,64.5,0.55514,0.00013,30.89831]
[1776432023260,39.44,76864.9,64.5,0.55514,0.00013,30.89831]
[1776432023329,39.44,76864.9,64.5,0.55514,0.00013,30.89831]
[1776432023346,39.44,76864.9,64.5,0.55514,0.00013,30.89831]
[1776432023500,39.44,76864.9,64.5,0.55514,0.00013,30.89831]
[1776432023513,39.44,76864.9,64.5,0.55514,0.00013,30.89831]
[1776432023676,39.44,76864.9,64.5,0.55514,0.00013,30.89831]
[1776432023870,39.44,76864.9,64.5,0.55514,0.00013,30.89831]
[1776432024643,39.44,76861.6,64.5,0.55472,0.00013,30.90157]
[1776432024674,39.45,76844.43,64.5,0.55251,0.00013,30.91793]
[1776432025336,39.45,76844.43,64.5,0.55251,0.00013,30.91793]
[1776432025580,39.45,76844.43,64.5,0.55251,0.00013,30.91793]
[1776432026725,39.45,76842.44,64.5,0.55225,0.00013,30.91981]
[1776432026746,39.45,76842.44,64.5,0.55225,0.00013,30.91981]
[1776432027087,39.46,76842.65,64.5,0.55227,0.00013,30.91968]
[1776432027662,39.46,76842.65,64.5,0.55227,0.00013,30.91968]
[1776432027737,39.46,76856.04,64.5,0.55399,0.00013,30.90714]
[1776432028070,39.46,76863.38,64.5,0.55493,0.00013,30.90002]
[1776432029002,39.46,76864.78,64.5,0.5551,0.00013,30.89867]
[1776432030405,39.46,76864.78,64.5,0.5551,0.00013,30.89867]
[1776432030415,39.46,76864.78,64.5,0.5551,0.00013,30.89867]
[1776432030678,39.46,76864.78,64.5,0.5551,0.00013,30.89867]
[1776432031016,39.46,76849.57,64.5,0.55316,0.00013,30.91044]
[1776432032036,39.46,76849.57,64.5,0.55316,0.00013,30.91044]
[1776432032464,39.46,76849.57,64.5,0.55316,0.00013,30.91044]
[1776432032817,39.46,76849.57,64.5,0.55316,0.00013,30.91044]
[1776432033317,39.47,76848.63,64.5,0.55303,0.00013,30.91141]
[1776432033556,39.47,76848.63,64.5,0.55303,0.00013,30.91141]
[1776432033655,39.47,76862.03,64.5,0.55474,0.00013,30.89862]
[1776432034151,39.47,76862.03,64.5,0.55474,0.00013,30.89862]
[1776432034241,39.47,76854.02,64.5,0.55372,0.00013,30.90635]
[1776432035204,39.47,76854.02,64.5,0.55372,0.00013,30.90635]
[1776432035281,39.47,76854.02,64.5,0.55372,0.00013,30.90635]
[1776432035394,39.47,76854.02,64.5,0.55372,0.00013,30.90635]
[1776432035683,39.47,76854.02,64.5,0.55372,0.00013,30.90635]
[1776432035713,39.48,76848.4,64.5,0.553,0.00013,30.91165]
[1776432036656,39.48,76848.4,64.5,0.553,0.00013,30.91165]
[1776432036676,39.48,76848.4,64.5,0.553,0.00013,30.91165]
[1776432036973,39.48,76848.4,64.5,0.553,0.00013,30.91165]
[1776432036767,39.48,76842.64,64.5,0.55226,0.00013,30.91697]
[1776432037268,39.48,76842.64,64.5,0.55226,0.00013,30.91697]
[1776432037530,39.48,76842.64,64.5,0.55226,0.00013,30.91697]
[1776432037556,39.48,76842.64,64.5,0.55226,0.00013,30.91697]
[1776432037660,39.46,76843.05,64.5,0.55232,0.00013,30.91649]
[1776432038231,39.46,76843.05,64.5,0.55232,0.00013,30.91649]
[1776432039007,39.47,76840.65,64.5,0.55201,0.00013,30.91873]
[1776432039081,39.47,76840.65,64.5,0.55201,0.00013,30.91873]
[1776432039479,39.47,76840.65,64.5,0.55201,0.00013,30.91873]
[1776432039495,39.47,76840.65,64.5,0.55201,0.00013,30.91873]
[1776432039539,39.47,76840.65,64.5,0.55201,0.00013,30.91873]
[1776432039561,39.47,76840.65,64.5,0.55201,0.00013,30.91873]
[1776432039638,39.47,76840.65,64.5,0.55201,0.00013,30.91873]
[1776432039787,39.47,76840.65,64.5,0.55201,0.00013,30.91873]
[1776432039816,39.47,76835.91,64.5,0.5514,0.00013,30.92297]
[1776432040590,39.47,76835.91,64.5,0.5514,0.00013,30.92297]
[1776432040661,39.47,76843.49,64.5,0.55237,0.00013,30.91612]
[1776432041532,39.47,76843.49,64.5,0.55237,0.00013,30.91612]
[1776432041534,39.47,76843.49,64.5,0.55237,0.00013,30.91612]
[1776432041604,39.47,76843.49,64.5,0.55237,0.00013,30.91612]
[1776432041891,39.47,76843.49,64.5,0.55237,0.00013,30.91612]
[1776432041893,39.47,76862.1,64.5,0.55475,0.00013,30.89854]
[1776432042193,39.47,76862.1,64.5,0.55475,0.00013,30.89854]
[1776432043292,39.47,76866.73,64.5,0.55535,0.00013,30.89398]
[1776432043464,39.47,76866.73,64.5,0.55535,0.00013,30.89398]
[1776432043794,39.47,76866.73,64.5,0.55535,0.00013,30.89398]
[1776432043880,39.47,76866.73,64.5,0.55535,0.00013,30.89398]
[1776432044589,39.47,76861.0,64.5,0.55461,0.00013,30.89962]
[1776432044914,39.47,76861.0,64.5,0.55461,0.00013,30.89962]
[1776432045271,39.47,76857.66,64.5,0.55418,0.00013,30.90286]
[1776432045591,39.47,76857.66,64.5,0.55418,0.00013,30.90286]
[1776432045941,39.47,76857.66,64.5,0.55418,0.00013,30.90286]
[1776432046575,39.47,76860.32,64.5,0.55452,0.00013,30.90029]
[1776432046657,39.47,76860.32,64.5,0.55452,0.00013,30.90029]
[1776432046924,39.47,76860.32,64.5,0.55452,0.00013,30.90029]
[1776432047375,39.47,76855.65,64.5,0.55393,0.00013,30.90479]
[1776432047474,39.47,76855.65,64.5,0.55393,0.00013,30.90479]
[1776432047799,39.47,76855.65,64.5,0.55393,0.00013,30.90479]
[1776432047824,39.48,76844.57,64.5,0.5525,0.00013,30.9152]
[1776432048089,39.48,76844.57,64.5,0.5525,0.00013,30.9152]
[1776432048404,39.48,76844.57,64.5,0.5525,0.00013,30.9152]
[1776432048848,39.48,76824.8,64.5,0.54997,0.00013,30.93276]
[1776432049250,39.48,76824.8,64.5,0.54997,0.00013,30.93276]
[1776432049269,39.48,76824.8,64.5,0.54997,0.00013,30.93276]
[1776432049624,39.48,76824.8,64.5,0.54997,0.00013,30.93276]
[1776432049689,39.48,76824.8,64.5,0.54997,0.00013,30.93276]
[1776432049703,39.48,76824.8,64.5,0.54997,0.00013,30.93276]
[1776432049754,39.48,76824.8,64.5,0.54997,0.00013,30.93276]
[1776432049869,39.48,76824.8,64.5,0.54997,0.00013,30.93276]
[1776432049954,39.48,76824.8,64.5,0.54997,0.00013,30.93276]
[1776432049890,39.48,76810.85,64.5,0.54818,0.00013,30.94439]
[1776432050031,39.48,76810.85,64.5,0.54818,0.00013,30.94439]
[1776432050150,39.48,76810.85,64.5,0.54818,0.00013,30.94439]
[1776432050170,39.48,76810.85,64.5,0.54818,0.00013,30.94439]
[1776432050904,39.48,76815.99,64.5,0.54883,0.00013,30.94022]
[1776432051180,39.48,76815.99,64.5,0.54883,0.00013,30.94022]
[1776432051212,39.48,76815.99,64.5,0.54883,0.00013,30.94022]
[1776432051494,39.48,76825.79,64.5,0.55009,0.00013,30.93195]
[1776432052219,39.49,76815.55,64.5,0.54877,0.00013,30.94063]
[1776432054673,39.49,76814.12,64.5,0.54859,0.00013,30.94183]
[1776432054877,39.49,76807.26,64.5,0.54771,0.00013,30.9474]
[1776432055552,39.5,76799.26,64.5,0.54667,0.00013,30.95374]
[1776432056970,39.5,76799.26,64.5,0.54667,0.00013,30.95374]
[1776432056992,39.51,76792.82,64.5,0.54583,0.00013,30.95876]
[1776432057686,39.51,76792.82,64.5,0.54583,0.00013,30.95876]
[1776432057740,39.51,76792.82,64.5,0.54583,0.00013,30.95876]
[1776432057902,39.51,76792.82,64.5,0.54583,0.00013,30.95876]
[1776432057941,39.51,76792.82,64.5,0.54583,0.00013,30.95876]
[1776432058037,39.51,76792.82,64.5,0.54583,0.00013,30.95876]
[1776432057952,39.51,76787.44,64.5,0.54514,0.00013,30.96276]
[1776432058252,39.51,76787.44,64.5,0.54514,0.00013,30.96276]
[1776432058259,39.51,76787.44,64.5,0.54514,0.00013,30.96276]
[1776432058476,39.51,76787.44,64.5,0.54514,0.00013,30.96276]
[1776432058604,39.51,76787.44,64.5,0.54514,0.00013,30.96276]
[1776432058713,39.53,76785.34,64.5,0.54487,0.00013,30.96437]
[1776432059122,39.53,76785.34,64.5,0.54487,0.00013,30.96437]
[1776432059514,39.54,76778.39,64.5,0.54397,0.00013,30.96941]
[1776432061280,39.53,76775.18,64.5,0.54356,0.00013,30.97162]
[1776432061326,39.53,76775.18,64.5,0.54356,0.00013,30.97162]
[1776432061699,39.53,76775.18,64.5,0.54356,0.00013,30.97162]
[1776432061744,39.53,76767.91,64.5,0.54263,0.00013,30.97655]
[1776432062074,39.53,76767.91,64.5,0.54263,0.00013,30.97655]
[1776432062293,39.53,76757.92,64.5,0.54134,0.00013,30.98309]
[1776432063688,39.53,76757.92,64.5,0.54134,0.00013,30.98309]
[1776432063863,39.53,76757.92,64.5,0.54134,0.00013,30.98309]
[1776432063914,39.52,76754.83,64.5,0.54095,0.00013,30.98505]
[1776432065398,39.52,76768.14,64.5,0.54266,0.00013,30.97639]
[1776432066512,39.52,76768.14,64.5,0.54266,0.00013,30.97639]
[1776432066552,39.52,76768.14,64.5,0.54266,0.00013,30.97639]
[1776432066643,39.52,76768.14,64.5,0.54266,0.00013,30.97639]
[1776432066786,39.52,76768.14,64.5,0.54266,0.00013,30.97639]
[1776432066815,39.52,76768.14,64.5,0.54266,0.00013,30.97639]
[1776432066847,39.51,76767.01,64.5,0.54252,0.00013,30.97709]
[1776432067555,39.51,76767.01,64.5,0.54252,0.00013,30.97709]
[1776432067655,39.51,76767.01,64.5,0.54252,0.00013,30.97709]
[1776432067703,39.51,76767.01,64.5,0.54252,0.00013,30.97709]
[1776432067835,39.51,76767.01,64.5,0.54252,0.00013,30.97709]
[1776432067868,39.52,76759.3,64.5,0.54152,0.00013,30.98217]
[1776432068552,39.52,76759.3,64.5,0.54152,0.00013,30.98217]
[1776432069812,39.52,76758.43,64.5,0.54141,0.00013,30.98273]
[1776432069897,39.52,76759.04,64.5,0.54149,0.00013,30.98233]
[1776432070373,39.52,76759.04,64.5,0.54149,0.00013,30.98233]
[1776432070754,39.52,76759.04,64.5,0.54149,0.00013,30.98233]
[1776432071299,39.52,76757.68,64.5,0.54132,0.00013,30.98321]
[1776432074065,39.52,76751.99,64.5,0.54058,0.00013,30.9868]
[1776432074157,39.52,76751.99,64.5,0.54058,0.00013,30.9868]
[1776432074907,39.52,76751.99,64.5,0.54058,0.00013,30.9868]
[1776432074965,39.52,76751.99,64.5,0.54058,0.00013,30.9868]
[1776432074938,39.52,76754.22,64.5,0.54087,0.00013,30.9854]
[1776432077046,39.52,76758.02,64.5,0.54136,0.00013,30.98298]
[1776432077220,39.52,76758.02,64.5,0.54136,0.00013,30.98298]
[1776432077351,39.52,76758.02,64.5,0.54136,0.00013,30.98298]
[1776432077499,39.52,76758.02,64.5,0.54136,0.00013,30.98298]
[1776432077840,39.52,76758.02,64.5,0.54136,0.00013,30.98298]
[1776432077974,39.52,76758.02,64.5,0.54136,0.00013,30.98298]
[1776432077961,39.51,76768.12,64.5,0.54266,0.00013,30.97635]
[1776432078679,39.51,76768.12,64.5,0.54266,0.00013,30.97635]
[1776432078799,39.51,76782.93,64.5,0.54456,0.00013,30.96604]
[1776432079433,39.51,76791.05,64.5,0.54561,0.00013,30.96007]
[1776432080186,39.51,76791.05,64.5,0.54561,0.00013,30.96007]
[1776432081036,39.51,76791.05,64.5,0.54561,0.00013,30.96007]
[1776432080442,39.49,76792.88,64.5,0.54586,0.00013,30.95859]
[1776432081630,39.49,76792.88,64.5,0.54586,0.00013,30.95859]
[1776432081853,39.5,76799.08,64.5,0.54665,0.00013,30.95386]
[1776432082891,39.5,76799.08,64.5,0.54665,0.00013,30.95386]
[1776432082949,39.5,76799.08,64.5,0.54665,0.00013,30.95386]
[1776432083464,39.5,76808.0,64.5,0.5478,0.00013,30.94686]
[1776432084995,39.5,76808.0,64.5,0.5478,0.00013,30.94686]
[1776432087005,39.5,76805.51,64.5,0.54748,0.00013,30.94885]
[1776432086487,39.5,76797.79,64.5,0.54648,0.00013,30.95488]
[1776432088198,39.5,76798.37,64.5,0.54656,0.00013,30.95444]
[1776432088278,39.5,76798.37,64.5,0.54656,0.00013,30.95444]
[1776432088536,39.5,76798.37,64.5,0.54656,0.00013,30.95444]
[1776432088628,39.5,76798.37,64.5,0.54656,0.00013,30.95444]
[1776432088637,39.5,76798.37,64.5,0.54656,0.00013,30.95444]
[1776432089005,39.5,76798.37,64.5,0.54656,0.00013,30.95444]
[1776432089103,39.5,76798.37,64.5,0.54656,0.00013,30.95444]
[1776432089033,39.5,76782.91,64.5,0.54457,0.00013,30.96596]
[1776432089760,39.5,76782.91,64.5,0.54457,0.00013,30.96596]
[1776432090076,39.5,76763.6,64.5,0.54209,0.00013,30.97928]
[1776432090545,39.5,76760.81,64.5,0.54173,0.00013,30.98112]
[1776432091196,39.5,76760.81,64.5,0.54173,0.00013,30.98112]
[1776432091526,39.5,76760.81,64.5,0.54173,0.00013,30.98112]
[1776432091550,39.5,76771.6,64.5,0.54312,0.00013,30.97107]
[1776432092421,39.5,76771.6,64.5,0.54312,0.00013,30.97107]
[1776432093056,39.5,76771.6,64.5,0.54312,0.00013,30.97107]
[1776432092557,39.5,76781.48,64.5,0.54439,0.00013,30.96416]
[1776432093418,39.5,76781.48,64.5,0.54439,0.00013,30.96416]
[1776432093422,39.5,76781.48,64.5,0.54439,0.00013,30.96416]
[1776432093682,39.5,76779.63,64.5,0.54415,0.00013,30.96547]
[1776432094571,39.51,76772.74,64.5,0.54326,0.00013,30.97029]
[1776432096732,39.51,76770.53,64.5,0.54298,0.00013,30.97181]
[1776432098537,39.51,76770.25,64.5,0.54294,0.00013,30.972]
[1776432098743,39.51,76770.25,64.5,0.54294,0.00013,30.972]
[1776432099588,39.51,76769.66,64.5,0.54287,0.00013,30.97241]
[1776432099786,39.51,76769.66,64.5,0.54287,0.00013,30.97241]
[1776432099791,39.51,76771.07,64.5,0.54305,0.00013,30.97145]
[1776432102631,39.51,76777.38,64.5,0.54386,0.00013,30.96709]
[1776432103331,39.51,76777.38,64.5,0.54386,0.00013,30.96709]
[1776432103548,39.51,76777.38,64.5,0.54386,0.00013,30.96709]
[1776432103656,39.51,76777.38,64.5,0.54386,0.00013,30.96709]
[1776432103683,39.51,76777.38,64.5,0.54386,0.00013,30.96709]
[1776432103693,39.51,76777.38,64.5,0.54386,0.00013,30.96709]
[1776432103821,39.51,76777.38,64.5,0.54386,0.00013,30.96709]
[1776432103888,39.51,76777.38,64.5,0.54386,0.00013,30.96709]
[1776432103960,39.51,76777.38,64.5,0.54386,0.00013,30.96709]
[1776432104003,39.51,76777.38,64.5,0.54386,0.00013,30.96709]
[1776432106151,39.52,76775.29,64.5,0.54358,0.00013,30.9686]
[1776432106659,39.52,76777.84,64.5,0.54391,0.00013,30.96682]
[1776432107626,39.52,76777.84,64.5,0.54391,0.00013,30.96682]
[1776432107660,39.52,76777.84,64.5,0.54391,0.00013,30.96682]
[1776432107949,39.52,76777.84,64.5,0.54391,0.00013,30.96682]
[1776432108020,39.51,76783.75,64.5,0.54467,0.00013,30.96258]
[1776432108243,39.51,76783.75,64.5,0.54467,0.00013,30.96258]
[1776432108444,39.51,76783.75,64.5,0.54467,0.00013,30.96258]
[1776432108684,39.52,76803.42,64.5,0.54719,0.00013,30.9478]
[1776432111006,39.52,76804.28,64.5,0.5473,0.00013,30.94712]
[1776432110885,39.52,76805.71,64.5,0.54749,0.00013,30.94599]
[1776432114085,39.52,76806.48,64.5,0.54758,0.00013,30.94537]
[1776432114343,39.52,76808.87,64.5,0.54789,0.00013,30.94346]
[1776432115661,39.52,76813.84,64.5,0.54853,0.00013,30.93943]
[1776432115881,39.52,76813.84,64.5,0.54853,0.00013,30.93943]
[1776432116087,39.52,76813.84,64.5,0.54853,0.00013,30.93943]
[1776432116731,39.52,76817.16,64.5,0.54896,0.00013,30.93668]
[1776432116736,39.52,76817.16,64.5,0.54896,0.00013,30.93668]
[1776432116828,39.52,76817.16,64.5,0.54896,0.00013,30.93668]
[1776432117440,39.52,76820.82,64.5,0.54943,0.00013,30.93362]
[1776432117595,39.52,76820.82,64.5,0.54943,0.00013,30.93362]
[1776432117885,39.52,76820.82,64.5,0.54943,0.00013,30.93362]
[1776432119039,39.52,76815.85,64.5,0.54879,0.00013,30.93776]
[1776432119047,39.52,76815.85,64.5,0.54879,0.00013,30.93776]
[1776432119831,39.52,76819.73,64.5,0.54929,0.00013,30.93453]
[1776432119947,39.52,76819.73,64.5,0.54929,0.00013,30.93453]
[1776432119960,39.52,76819.73,64.5,0.54929,0.00013,30.93453]
[1776432119963,39.52,76819.73,64.5,0.54929,0.00013,30.93453]
[1776432120054,39.52,76809.41,64.5,0.54796,0.00013,30.94301]
[1776432120573,39.52,76809.41,64.5,0.54796,0.00013,30.94301]
[1776432120820,39.52,76809.41,64.5,0.54796,0.00013,30.94301]
[1776432120891,39.52,76809.41,64.5,0.54796,0.00013,30.94301]
[1776432120936,39.52,76793.16,64.5,0.54588,0.00013,30.95567]
[1776432121565,39.52,76793.16,64.5,0.54588,0.00013,30.95567]
[1776432121712,39.52,76793.16,64.5,0.54588,0.00013,30.95567]
[1776432121963,39.52,76793.16,64.5,0.54588,0.00013,30.95567]
[1776432122872,39.52,76792.8,64.5,0.54583,0.00013,30.95595]
[1776432123497,39.52,76792.8,64.5,0.54583,0.00013,30.95595]
[1776432125900,39.52,76807.08,64.5,0.54766,0.00013,30.94488]
[1776432127479,39.52,76810.85,64.5,0.54815,0.00013,30.94185]
[1776432127529,39.52,76810.85,64.5,0.54815,0.00013,30.94185]
[1776432127985,39.52,76810.85,64.5,0.54815,0.00013,30.94185]
[1776432129309,39.52,76820.02,64.5,0.54932,0.00013,30.93429]
[1776432129392,39.52,76820.02,64.5,0.54932,0.00013,30.93429]
[1776432131128,39.52,76823.94,64.5,0.54983,0.00013,30.93097]
[1776432131253,39.52,76827.85,64.5,0.55033,0.00013,30.92762]
[1776432131613,39.52,76827.85,64.5,0.55033,0.00013,30.92762]
[1776432131942,39.52,76827.44,64.5,0.55027,0.00013,30.92797]
[1776432133809,39.52,76829.92,64.5,0.55059,0.00013,30.92581]
[1776432133976,39.52,76829.92,64.5,0.55059,0.00013,30.92581]
[1776432133989,39.52,76829.92,64.5,0.55059,0.00013,30.92581]
[1776432134020,39.52,76832.94,64.5,0.55098,0.00013,30.92316]
[1776432134943,39.52,76832.94,64.5,0.55098,0.00013,30.92316]
[1776432134963,39.52,76825.82,64.5,0.55007,0.00013,30.92936]
[1776432135202,39.52,76825.82,64.5,0.55007,0.00013,30.92936]
[1776432137022,39.52,76829.74,64.5,0.55057,0.00013,30.92597]
[1776432137109,39.52,76834.99,64.5,0.55124,0.00013,30.92135]
[1776432137181,39.52,76834.99,64.5,0.55124,0.00013,30.92135]
[1776432137985,39.52,76836.02,64.5,0.55138,0.00013,30.92043]
[1776432138340,39.52,76836.02,64.5,0.55138,0.00013,30.92043]
[1776432140434,39.51,76830.68,64.5,0.55069,0.00013,30.92513]
[1776432140939,39.51,76830.68,64.5,0.55069,0.00013,30.92513]
[1776432141006,39.51,76824.27,64.5,0.54987,0.00013,30.93067]
[1776432143020,39.51,76814.94,64.5,0.54867,0.00013,30.93848]
[1776432143295,39.51,76814.94,64.5,0.54867,0.00013,30.93848]
[1776432144028,39.51,76800.05,64.5,0.54676,0.00013,30.95038]
[1776432144467,39.51,76800.05,64.5,0.54676,0.00013,30.95038]
[1776432145035,39.51,76795.6,64.5,0.54619,0.00013,30.9538]
[1776432147005,39.51,76796.95,64.5,0.54637,0.00013,30.95277]
[1776432147049,39.52,76806.61,64.5,0.54761,0.00013,30.94523]
[1776432148729,39.51,76810.97,64.5,0.54817,0.00013,30.94172]
[1776432148821,39.51,76810.97,64.5,0.54817,0.00013,30.94172]
[1776432148881,39.51,76810.97,64.5,0.54817,0.00013,30.94172]
[1776432149106,39.51,76810.97,64.5,0.54817,0.00013,30.94172]
[1776432149233,39.51,76810.39,64.5,0.54809,0.00013,30.94219]
[1776432149911,39.51,76810.39,64.5,0.54809,0.00013,30.94219]
[1776432151077,39.51,76803.68,64.5,0.54723,0.00013,30.94467]
[1776432152012,39.51,76803.68,64.5,0.54723,0.00013,30.94467]
[1776432152086,39.51,76795.57,64.5,0.54619,0.00013,30.95095]
[1776432152561,39.51,76795.57,64.5,0.54619,0.00013,30.95095]
[1776432152606,39.51,76795.57,64.5,0.54619,0.00013,30.95095]
[1776432152856,39.51,76795.57,64.5,0.54619,0.00013,30.95095]
[1776432153745,39.52,76792.64,64.5,0.54582,0.00013,30.95317]
[1776432154483,39.52,76787.68,64.5,0.54518,0.00013,30.95686]
[1776432154521,39.52,76787.68,64.5,0.54518,0.00013,30.95686]
[1776432154721,39.52,76787.68,64.5,0.54518,0.00013,30.95686]
[1776432154738,39.52,76787.68,64.5,0.54518,0.00013,30.95686]
[1776432154779,39.52,76787.68,64.5,0.54518,0.00013,30.95686]
[1776432154856,39.52,76787.68,64.5,0.54518,0.00013,30.95686]
[1776432154868,39.52,76787.68,64.5,0.54518,0.00013,30.95686]
[1776432154882,39.52,76787.68,64.5,0.54518,0.00013,30.95686]
[1776432155035,39.52,76787.68,64.5,0.54518,0.00013,30.95686]
[1776432155192,39.52,76787.68,64.5,0.54518,0.00013,30.95686]
[1776432155266,39.52,76787.68,64.5,0.54518,0.00013,30.95686]
[1776432155351,39.52,76791.53,64.5,0.54567,0.00013,30.95401]
[1776432155431,39.52,76791.53,64.5,0.54567,0.00013,30.95401]
[1776432156168,39.52,76807.77,64.5,0.54776,0.00013,30.94144]
[1776432157123,39.51,76812.08,64.5,0.54831,0.00013,30.93795]
[1776432157767,39.51,76812.08,64.5,0.54831,0.00013,30.93795]
[1776432157934,39.51,76812.08,64.5,0.54831,0.00013,30.93795]
[1776432159891,39.51,76816.02,64.5,0.54882,0.00013,30.93472]
[1776432159908,39.51,76816.02,64.5,0.54882,0.00013,30.93472]
[1776432160511,39.51,76820.05,64.5,0.54933,0.00013,30.93136]
[1776432160609,39.51,76820.05,64.5,0.54933,0.00013,30.93136]
[1776432160676,39.51,76820.05,64.5,0.54933,0.00013,30.93136]
[1776432160778,39.51,76820.05,64.5,0.54933,0.00013,30.93136]
[1776432161162,39.51,76820.05,64.5,0.54933,0.00013,30.93136]
[1776432161171,39.51,76835.11,64.5,0.55126,0.00013,30.91834]
[1776432161243,39.51,76835.11,64.5,0.55126,0.00013,30.91834]
[1776432161329,39.51,76835.11,64.5,0.55126,0.00013,30.91834]
[1776432161375,39.51,76835.11,64.5,0.55126,0.00013,30.91834]
[1776432161574,39.51,76835.11,64.5,0.55126,0.00013,30.91834]
[1776432161751,39.51,76835.11,64.5,0.55126,0.00013,30.91834]
[1776432162176,39.51,76865.8,64.5,0.55519,0.00013,30.8896]
[1776432162990,39.51,76865.8,64.5,0.55519,0.00013,30.8896]
[1776432163183,39.52,76872.02,64.5,0.55599,0.00013,30.88341]
[1776432163240,39.52,76872.02,64.5,0.55599,0.00013,30.88341]
[1776432163829,39.52,76872.02,64.5,0.55599,0.00013,30.88341]
[1776432164190,39.52,76879.51,64.5,0.55694,0.00013,30.87579]
[1776432165197,39.52,76888.93,64.5,0.55815,0.00013,30.86595]
[1776432166050,39.52,76888.93,64.5,0.55815,0.00013,30.86595]
[1776432166204,39.52,76892.83,64.5,0.55865,0.00013,30.86179]
[1776432166415,39.52,76892.83,64.5,0.55865,0.00013,30.86179]
[1776432166497,39.52,76892.83,64.5,0.55865,0.00013,30.86179]
[1776432167211,39.52,76895.24,64.5,0.55895,0.00013,30.85921]
[1776432167880,39.52,76895.24,64.5,0.55895,0.00013,30.85921]
[1776432170464,39.52,76892.91,64.5,0.55865,0.00013,30.86173]
[1776432170962,39.52,76890.68,64.5,0.55837,0.00013,30.86412]
[1776432171342,39.52,76890.68,64.5,0.55837,0.00013,30.86412]
[1776432171506,39.52,76890.68,64.5,0.55837,0.00013,30.86412]
[1776432171512,39.53,76884.08,64.5,0.55751,0.00013,30.87124]
[1776432172409,39.53,76884.08,64.5,0.55751,0.00013,30.87124]
[1776432175280,39.58,76874.22,64.5,0.5562,0.00013,30.88193]
[1776432177531,39.59,76876.62,64.5,0.5565,0.00013,30.87962]
[1776432179306,39.62,76861.97,64.5,0.5546,0.00013,30.89446]
[1776432181339,39.63,76860.23,64.5,0.55437,0.00013,30.89625]
[1776432181485,39.63,76860.23,64.5,0.55437,0.00013,30.89625]
[1776432181584,39.63,76866.58,64.5,0.55518,0.00013,30.89008]
[1776432183059,39.64,76880.35,64.5,0.55693,0.00013,30.87632]
[1776432183376,39.64,76887.95,64.5,0.5579,0.00013,30.86843]
[1776432185438,39.64,76890.39,64.5,0.55821,0.00013,30.86587]
[1776432187606,39.64,76886.64,64.5,0.55773,0.00013,30.86982]
[1776432188708,39.64,76887.44,64.5,0.55783,0.00013,30.86899]
[1776432190048,39.64,76890.87,64.5,0.55827,0.00013,30.86538]
[1776432193982,39.64,76887.39,64.5,0.55782,0.00013,30.86906]
[1776432193993,39.64,76887.39,64.5,0.55782,0.00013,30.86906]
[1776432194109,39.64,76887.7,64.5,0.55786,0.00013,30.86874]
[1776432194993,39.64,76887.7,64.5,0.55786,0.00013,30.86874]
[1776432195240,39.64,76880.31,64.5,0.55692,0.00013,30.87641]
[1776432195708,39.64,76867.63,64.5,0.5553,0.00013,30.88914]
[1776432196477,39.65,76861.56,64.5,0.55452,0.00013,30.89514]
[1776432199206,39.65,76858.0,64.5,0.55406,0.00013,30.8986]
[1776432202757,39.67,76861.26,64.5,0.55446,0.00013,30.89567]
[1776432202828,39.67,76861.26,64.5,0.55446,0.00013,30.89567]
[1776432202877,39.67,76861.26,64.5,0.55446,0.00013,30.89567]
[1776432203150,39.67,76861.26,64.5,0.55446,0.00013,30.89567]
[1776432203434,39.67,76863.15,64.5,0.5547,0.00013,30.89386]
[1776432203526,39.67,76871.41,64.5,0.55575,0.00013,30.88575]
[1776432204751,39.67,76871.41,64.5,0.55575,0.00013,30.88575]
[1776432205094,39.67,76874.07,64.5,0.55609,0.00013,30.88311]
[1776432205341,39.67,76874.07,64.5,0.55609,0.00013,30.88311]
[1776432205710,39.67,76874.07,64.5,0.55609,0.00013,30.88311]
[1776432206007,39.67,76874.07,64.5,0.55609,0.00013,30.88311]
[1776432206058,39.67,76874.07,64.5,0.55609,0.00013,30.88311]
[1776432206108,39.67,76870.09,64.5,0.55558,0.00013,30.88708]
[1776432206547,39.67,76863.9,64.5,0.55479,0.00013,30.89315]
[1776432207637,39.67,76863.9,64.5,0.55479,0.00013,30.89315]
[1776432207653,39.67,76863.9,64.5,0.55479,0.00013,30.89315]
[1776432207754,39.67,76864.61,64.5,0.55488,0.00013,30.89247]
[1776432208479,39.67,76864.61,64.5,0.55488,0.00013,30.89247]
[1776432208558,39.67,76864.61,64.5,0.55488,0.00013,30.89247]
[1776432208563,39.68,76867.43,64.5,0.55524,0.00013,30.88972]
[1776432213403,39.68,76867.95,64.5,0.55531,0.00013,30.88636]
[1776432213902,39.68,76867.95,64.5,0.55531,0.00013,30.88636]
[1776432213997,39.68,76867.95,64.5,0.55531,0.00013,30.88636]
[1776432214241,39.68,76867.95,64.5,0.55531,0.00013,30.88636]
[1776432214993,39.68,76868.14,64.5,0.55533,0.00013,30.88619]
[1776432215525,39.68,76865.74,64.5,0.55502,0.00013,30.88855]
[1776432215743,39.68,76867.6,64.5,0.55526,0.00013,30.88673]
[1776432218793,39.68,76869.54,64.5,0.55551,0.00013,30.88483]
[1776432219942,39.68,76870.47,64.5,0.55563,0.00013,30.88392]
[1776432220010,39.68,76870.47,64.5,0.55563,0.00013,30.88392]
[1776432220132,39.68,76878.07,64.5,0.55659,0.00013,30.8763]
[1776432220647,39.68,76888.03,64.5,0.55786,0.00013,30.86603]
[1776432224674,39.68,76879.97,64.5,0.55684,0.00013,30.87436]
[1776432228549,39.68,76881.9,64.5,0.55708,0.00013,30.87239]
[1776432228711,39.68,76881.2,64.5,0.55699,0.00013,30.8731]
[1776432231070,39.69,76879.86,64.5,0.55682,0.00013,30.8745]
[1776432231323,39.69,76879.86,64.5,0.55682,0.00013,30.8745]
[1776432231343,39.69,76879.86,64.5,0.55682,0.00013,30.8745]
[1776432231117,39.69,76888.59,64.5,0.55793,0.00013,30.86547]
[1776432231593,39.69,76888.59,64.5,0.55793,0.00013,30.86547]
[1776432231790,39.69,76888.59,64.5,0.55793,0.00013,30.86547]
[1776432231965,39.69,76905.85,64.5,0.56012,0.00013,30.84692]
[1776432232548,39.69,76905.85,64.5,0.56012,0.00013,30.84692]
[1776432233204,39.69,76905.85,64.5,0.56012,0.00013,30.84692]
[1776432233248,39.69,76912.69,64.5,0.56099,0.00013,30.83933]
[1776432233348,39.69,76912.69,64.5,0.56099,0.00013,30.83933]
[1776432233361,39.69,76912.69,64.5,0.56099,0.00013,30.83933]
[1776432233376,39.69,76912.69,64.5,0.56099,0.00013,30.83933]
[1776432233538,39.69,76912.69,64.5,0.56099,0.00013,30.83933]
[1776432233865,39.69,76912.69,64.5,0.56099,0.00013,30.83933]
[1776432233878,39.69,76919.77,64.5,0.56188,0.00013,30.8314]
[1776432235784,39.71,76923.64,64.5,0.56235,0.00013,30.82719]
[1776432237172,39.71,76923.64,64.5,0.56235,0.00013,30.82719]
[1776432237208,39.72,76921.67,64.5,0.56209,0.00013,30.8296]
[1776432237679,39.72,76921.67,64.5,0.56209,0.00013,30.8296]
[1776432237799,39.73,76920.42,64.5,0.56192,0.00013,30.83117]
[1776432239462,39.74,76921.15,64.5,0.562,0.00013,30.83045]
[1776432240464,39.75,76921.32,64.5,0.56202,0.00013,30.83037]
[1776432241657,39.76,76923.52,64.5,0.56229,0.00013,30.82796]
[1776432241672,39.76,76923.52,64.5,0.56229,0.00013,30.82796]
[1776432241867,39.76,76923.52,64.5,0.56229,0.00013,30.82796]
[1776432241988,39.76,76923.52,64.5,0.56229,0.00013,30.82796]
[1776432242194,39.76,76923.52,64.5,0.56229,0.00013,30.82796]
[1776432242240,39.76,76934.13,64.5,0.56363,0.00013,30.81555]
[1776432242837,39.76,76941.32,64.5,0.56454,0.00013,30.80693]
[1776432244282,39.76,76941.32,64.5,0.56454,0.00013,30.80693]
[1776432243844,39.76,76938.72,64.5,0.56421,0.00013,30.81007]
[1776432244432,39.76,76938.72,64.5,0.56421,0.00013,30.81007]
[1776432244478,39.76,76938.72,64.5,0.56421,0.00013,30.81007]
[1776432244555,39.76,76938.72,64.5,0.56421,0.00013,30.81007]
[1776432245481,39.76,76934.98,64.5,0.56374,0.00013,30.81454]
[1776432245954,39.76,76934.98,64.5,0.56374,0.00013,30.81454]
[1776432245995,39.76,76925.76,64.5,0.56257,0.00013,30.82537]
[1776432249732,39.76,76924.91,64.5,0.56246,0.00013,30.82639]
[1776432249760,39.76,76924.91,64.5,0.56246,0.00013,30.82639]
[1776432249937,39.76,76924.91,64.5,0.56246,0.00013,30.82639]
[1776432249947,39.76,76916.83,64.5,0.56143,0.00013,30.83564]
[1776432250867,39.76,76916.83,64.5,0.56143,0.00013,30.83564]
[1776432251245,39.76,76916.83,64.5,0.56143,0.00013,30.83564]
[1776432250903,39.76,76906.86,64.5,0.56017,0.00013,30.84678]
[1776432251835,39.76,76906.86,64.5,0.56017,0.00013,30.84678]
[1776432253267,39.76,76909.47,64.5,0.5605,0.00013,30.8439]
[1776432253303,39.76,76911.15,64.5,0.56071,0.00013,30.84205]
[1776432253495,39.76,76911.15,64.5,0.56071,0.00013,30.84205]
[1776432253825,39.76,76911.15,64.5,0.56071,0.00013,30.84205]
[1776432253925,39.76,76912.8,64.5,0.56092,0.00013,30.84022]
[1776432258102,39.76,76917.59,64.5,0.56153,0.00013,30.83483]
[1776432258203,39.76,76913.17,64.5,0.56097,0.00013,30.83982]
[1776432258530,39.76,76913.17,64.5,0.56097,0.00013,30.83982]
[1776432259181,39.76,76913.17,64.5,0.56097,0.00013,30.83982]
[1776432259364,39.76,76910.02,64.5,0.56057,0.00013,30.84335]
[1776432259967,39.77,76907.64,64.5,0.56026,0.00013,30.84599]
[1776432260439,39.77,76907.64,64.5,0.56026,0.00013,30.84599]
[1776432260707,39.77,76907.64,64.5,0.56026,0.00013,30.84599]
[1776432261467,39.77,76908.41,64.5,0.56036,0.00013,30.84515]
[1776432261959,39.77,76908.41,64.5,0.56036,0.00013,30.84515]
[1776432264061,39.77,76909.98,64.5,0.56056,0.00013,30.84343]
[1776432265022,39.77,76918.42,64.5,0.56163,0.00013,30.83395]
[1776432266029,39.77,76911.46,64.5,0.56074,0.00013,30.8418]
[1776432267121,39.77,76911.46,64.5,0.56074,0.00013,30.8418]
[1776432267188,39.77,76907.41,64.5,0.56023,0.00013,30.8463]
[1776432267590,39.77,76907.41,64.5,0.56023,0.00013,30.8463]
[1776432267974,39.77,76907.41,64.5,0.56023,0.00013,30.8463]
[1776432268108,39.78,76892.92,64.5,0.55838,0.00013,30.86202]
[1776432269050,39.78,76886.87,64.5,0.55761,0.00013,30.86836]
[1776432270393,39.78,76889.0,64.5,0.55788,0.00013,30.86614]
[1776432270466,39.78,76889.0,64.5,0.55788,0.00013,30.86614]
[1776432270475,39.78,76889.0,64.5,0.55788,0.00013,30.86614]
[1776432270510,39.78,76889.0,64.5,0.55788,0.00013,30.86614]
[1776432271064,39.78,76894.56,64.5,0.55859,0.00013,30.85741]
[1776432271837,39.78,76894.56,64.5,0.55859,0.00013,30.85741]
[1776432272071,39.78,76902.44,64.5,0.55959,0.00013,30.84896]
[1776432273155,39.78,76902.44,64.5,0.55959,0.00013,30.84896]
[1776432273256,39.78,76910.31,64.5,0.56059,0.00013,30.84031]
[1776432274954,39.78,76914.6,64.5,0.56113,0.00013,30.83552]
[1776432274955,39.78,76914.6,64.5,0.56113,0.00013,30.83552]
[1776432275960,39.78,76918.55,64.5,0.56163,0.00013,30.83106]
[1776432276142,39.78,76918.55,64.5,0.56163,0.00013,30.83106]
[1776432276183,39.78,76918.55,64.5,0.56163,0.00013,30.83106]
[1776432276274,39.78,76926.95,64.5,0.5627,0.00013,30.82141]
[1776432276439,39.78,76926.95,64.5,0.5627,0.00013,30.82141]
[1776432276653,39.78,76926.95,64.5,0.5627,0.00013,30.82141]
[1776432277301,39.78,76926.95,64.5,0.5627,0.00013,30.82141]
[1776432277110,39.78,76933.42,64.5,0.56352,0.00013,30.81383]
[1776432279123,39.78,76939.55,64.5,0.56429,0.00013,30.80653]
[1776432279719,39.78,76939.55,64.5,0.56429,0.00013,30.80653]
[1776432280130,39.78,76932.55,64.5,0.5634,0.00013,30.81493]
[1776432284266,39.78,76934.97,64.5,0.56371,0.00013,30.81207]
[1776432285248,39.78,76938.88,64.5,0.5642,0.00013,30.80741]
[1776432286175,39.78,76939.0,64.5,0.56422,0.00013,30.80727]
[1776432289974,39.79,76943.0,64.5,0.56472,0.00013,30.80248]
[1776432290905,39.79,76942.04,64.5,0.5646,0.00013,30.80365]
[1776432291252,39.79,76942.04,64.5,0.5646,0.00013,30.80365]
[1776432291279,39.79,76942.04,64.5,0.5646,0.00013,30.80365]
[1776432291593,39.79,76936.87,64.5,0.56394,0.00013,30.80986]
[1776432291943,39.79,76936.87,64.5,0.56394,0.00013,30.80986]
[1776432292786,39.79,76931.59,64.5,0.56327,0.00013,30.81613]
[1776432293134,39.79,76931.59,64.5,0.56327,0.00013,30.81613]
[1776432293525,39.79,76929.12,64.5,0.56296,0.00013,30.81903]
[1776432293953,39.79,76929.12,64.5,0.56296,0.00013,30.81903]
[1776432293956,39.79,76929.12,64.5,0.56296,0.00013,30.81903]
[1776432294028,39.79,76929.12,64.5,0.56296,0.00013,30.81903]
[1776432294054,39.79,76929.12,64.5,0.56296,0.00013,30.81903]
[1776432294228,39.79,76923.3,64.5,0.56222,0.00013,30.82578]
[1776432295235,39.79,76917.36,64.5,0.56147,0.00013,30.83256]
[1776432296241,39.79,76923.16,64.5,0.56221,0.00013,30.82594]
[1776432300279,39.79,76910.41,64.5,0.56059,0.00013,30.84035]
[1776432300727,39.79,76910.41,64.5,0.56059,0.00013,30.84035]
[1776432300924,39.79,76910.41,64.5,0.56059,0.00013,30.84035]
[1776432300944,39.79,76910.41,64.5,0.56059,0.00013,30.84035]
[1776432301002,39.79,76910.41,64.5,0.56059,0.00013,30.84035]
[1776432301815,39.79,76905.9,64.5,0.56002,0.00013,30.84533]
[1776432302310,39.79,76922.21,64.5,0.56209,0.00013,30.82705]
[1776432302445,39.79,76922.21,64.5,0.56209,0.00013,30.82705]
[1776432302623,39.79,76922.21,64.5,0.56209,0.00013,30.82705]
[1776432302806,39.79,76922.21,64.5,0.56209,0.00013,30.82705]
[1776432303305,39.79,76922.21,64.5,0.56209,0.00013,30.82705]
[1776432303316,39.79,76930.1,64.5,0.56308,0.00013,30.8179]
[1776432303729,39.79,76930.1,64.5,0.56308,0.00013,30.8179]
[1776432304323,39.79,76933.47,64.5,0.56351,0.00013,30.81395]
[1776432304563,39.79,76933.47,64.5,0.56351,0.00013,30.81395]
[1776432304960,39.79,76933.47,64.5,0.56351,0.00013,30.81395]
[1776432305770,39.79,76930.14,64.5,0.56309,0.00013,30.81787]
[1776432306317,39.79,76930.14,64.5,0.56309,0.00013,30.81787]
[1776432306337,39.79,76941.37,64.5,0.56451,0.00013,30.80452]
[1776432307344,39.79,76952.26,64.5,0.56588,0.00013,30.79121]
[1776432307603,39.79,76952.26,64.5,0.56588,0.00013,30.79121]
[1776432308024,39.79,76952.26,64.5,0.56588,0.00013,30.79121]
[1776432308351,39.79,76948.86,64.5,0.56545,0.00013,30.79541]
[1776432309150,39.79,76948.86,64.5,0.56545,0.00013,30.79541]
[1776432309324,39.79,76948.86,64.5,0.56545,0.00013,30.79541]
[1776432309358,39.79,76948.62,64.5,0.56542,0.00013,30.79572]
[1776432309854,39.79,76948.62,64.5,0.56542,0.00013,30.79572]
[1776432310936,39.79,76948.05,64.5,0.56535,0.00013,30.79643]
[1776432312174,39.79,76951.12,64.5,0.56574,0.00013,30.79264]
[1776432312379,39.79,76953.67,64.5,0.56606,0.00013,30.78948]
[1776432313301,39.79,76953.67,64.5,0.56606,0.00013,30.78948]
[1776432313386,39.79,76953.56,64.5,0.56605,0.00013,30.78963]
[1776432313421,39.79,76953.56,64.5,0.56605,0.00013,30.78963]
[1776432313457,39.79,76953.56,64.5,0.56605,0.00013,30.78963]
[1776432313486,39.79,76953.56,64.5,0.56605,0.00013,30.78963]
[1776432313662,39.79,76953.56,64.5,0.56605,0.00013,30.78963]
[1776432313698,39.79,76953.56,64.5,0.56605,0.00013,30.78963]
[1776432314393,39.8,76957.05,64.5,0.56649,0.00013,30.78528]
[1776432315779,39.8,76957.97,64.5,0.5666,0.00013,30.78414]
[1776432316407,39.8,76956.36,64.5,0.5664,0.00013,30.78617]
[1776432317600,39.8,76956.36,64.5,0.5664,0.00013,30.78617]
[1776432318421,39.8,76958.65,64.5,0.56668,0.00013,30.78332]
[1776432318631,39.8,76958.65,64.5,0.56668,0.00013,30.78332]
[1776432321726,39.8,76964.95,64.5,0.56747,0.00013,30.77538]
[1776432323130,39.8,76963.57,64.5,0.5673,0.00013,30.77716]
[1776432324478,39.8,76966.95,64.5,0.56772,0.00013,30.77285]
[1776432326477,39.81,76975.88,64.5,0.56885,0.00013,30.76132]
[1776432331685,39.81,76975.13,64.5,0.56874,0.00013,30.76241]
[1776432335350,39.82,76975.87,64.5,0.56884,0.00013,30.75863]
[1776432336086,39.82,76980.58,64.5,0.56943,0.00013,30.75242]
[1776432340027,39.82,76986.64,64.5,0.57019,0.00013,30.74436]
[1776432340667,39.82,76986.91,64.5,0.57022,0.00013,30.74402]
[1776432345295,39.84,76985.12,64.5,0.56997,0.00013,30.74681]
[1776432345392,39.84,76985.12,64.5,0.56997,0.00013,30.74681]
[1776432345613,39.85,76972.13,64.5,0.56833,0.00013,30.764]
[1776432347583,39.85,76972.56,64.5,0.56838,0.00013,30.76346]
[1776432347586,39.85,76972.56,64.5,0.56838,0.00013,30.76346]
[1776432347876,39.85,76972.56,64.5,0.56838,0.00013,30.76346]
[1776432347933,39.85,76964.52,64.5,0.56737,0.00013,30.77383]
[1776432349279,39.85,76964.52,64.5,0.56737,0.00013,30.77383]
[1776432349441,39.85,76964.52,64.5,0.56737,0.00013,30.77383]
[1776432349609,39.85,76962.26,64.5,0.56708,0.00013,30.77674]
[1776432349958,39.85,76962.26,64.5,0.56708,0.00013,30.77674]
[1776432349984,39.85,76962.26,64.5,0.56708,0.00013,30.77674]
[1776432350019,39.85,76962.26,64.5,0.56708,0.00013,30.77674]
[1776432350179,39.85,76962.26,64.5,0.56708,0.00013,30.77674]
[1776432350311,39.85,76962.26,64.5,0.56708,0.00013,30.77674]
[1776432350364,39.85,76950.12,64.5,0.56555,0.00013,30.7919]
[1776432351258,39.85,76950.12,64.5,0.56555,0.00013,30.7919]
[1776432351344,39.85,76950.12,64.5,0.56555,0.00013,30.7919]
[1776432351447,39.85,76966.56,64.5,0.56762,0.00013,30.77125]
[1776432351801,39.85,76989.81,64.5,0.57055,0.00013,30.74066]
[1776432352786,39.85,76989.81,64.5,0.57055,0.00013,30.74066]
[1776432352789,39.85,76989.81,64.5,0.57055,0.00013,30.74066]
[1776432353009,39.85,76992.21,64.5,0.57085,0.00013,30.7374]
[1776432354297,39.85,76992.21,64.5,0.57085,0.00013,30.7374]
[1776432356070,39.85,76986.69,64.5,0.57016,0.00013,30.74486]
[1776432358624,39.85,76980.11,64.5,0.56932,0.00013,30.75369]
[1776432360386,39.86,76979.53,64.5,0.56925,0.00013,30.75448]
[1776432360471,39.86,76979.53,64.5,0.56925,0.00013,30.75448]
[1776432360527,39.86,76981.99,64.5,0.56955,0.00013,30.75126]
[1776432360725,39.86,76981.99,64.5,0.56955,0.00013,30.75126]
[1776432360794,39.86,76981.99,64.5,0.56955,0.00013,30.75126]
[1776432360795,39.86,76990.2,64.5,0.57059,0.00013,30.74026]
[1776432362744,39.86,76997.44,64.5,0.5715,0.00013,30.73037]
[1776432367779,39.86,76999.64,64.5,0.57178,0.00013,30.72734]
[1776432369268,39.86,76999.64,64.5,0.57178,0.00013,30.72734]
[1776432371138,39.86,77004.56,64.5,0.5724,0.00013,30.72049]
[1776432371146,39.86,77004.56,64.5,0.5724,0.00013,30.72049]
[1776432371371,39.86,77004.56,64.5,0.5724,0.00013,30.72049]
[1776432371383,39.86,77004.56,64.5,0.5724,0.00013,30.72049]
[1776432371437,39.86,77004.56,64.5,0.5724,0.00013,30.72049]
[1776432371446,39.86,77008.94,64.5,0.57295,0.00013,30.71434]
[1776432371591,39.86,77008.94,64.5,0.57295,0.00013,30.71434]
[1776432372235,39.86,77008.94,64.5,0.57295,0.00013,30.71434]
[1776432372424,39.86,77015.54,64.5,0.57378,0.00013,30.70496]
[1776432373391,39.86,77015.54,64.5,0.57378,0.00013,30.70496]
[1776432373498,39.86,77015.54,64.5,0.57378,0.00013,30.70496]
[1776432373439,39.86,77018.0,64.5,0.57408,0.00013,30.70144]
[1776432373823,39.86,77011.17,64.5,0.57323,0.00013,30.71119]
[1776432375149,39.86,77011.17,64.5,0.57323,0.00013,30.71119]
[1776432375384,39.86,77011.17,64.5,0.57323,0.00013,30.71119]
[1776432375414,39.86,77006.22,64.5,0.57261,0.00013,30.71815]
[1776432375760,39.86,77006.22,64.5,0.57261,0.00013,30.71815]
[1776432375838,39.86,76999.46,64.5,0.57176,0.00013,30.72757]
[1776432376730,39.86,76999.46,64.5,0.57176,0.00013,30.72757]
[1776432376734,39.86,76999.46,64.5,0.57176,0.00013,30.72757]
[1776432376764,39.86,76999.46,64.5,0.57176,0.00013,30.72757]
[1776432376778,39.86,76999.46,64.5,0.57176,0.00013,30.72757]
[1776432376792,39.86,76999.46,64.5,0.57176,0.00013,30.72757]
[1776432377227,39.86,76999.46,64.5,0.57176,0.00013,30.72757]
[1776432378146,39.86,76998.28,64.5,0.57161,0.00013,30.72921]
[1776432378226,39.86,76998.74,64.5,0.57166,0.00013,30.72857]
[1776432381872,39.86,76997.6,64.5,0.57152,0.00013,30.73015]
[1776432382198,39.86,76993.99,64.5,0.57107,0.00013,30.7351]
[1776432383195,39.86,76993.99,64.5,0.57107,0.00013,30.7351]
[1776432383294,39.86,76972.08,64.5,0.56831,0.00013,30.76428]
[1776432384902,39.86,76970.78,64.5,0.56814,0.00013,30.76597]
[1776432387466,39.86,76969.29,64.5,0.56795,0.00013,30.76788]
[1776432387962,39.86,76969.87,64.5,0.56803,0.00013,30.76711]
[1776432388969,39.86,76968.32,64.5,0.56783,0.00013,30.7692]
[1776432389040,39.86,76975.09,64.5,0.56869,0.00013,30.76033]
[1776432390047,39.86,76975.09,64.5,0.56869,0.00013,30.76033]
[1776432390350,39.86,76975.09,64.5,0.56869,0.00013,30.76033]
[1776432390363,39.87,76968.81,64.5,0.56788,0.00013,30.76872]
[1776432391086,39.87,76968.81,64.5,0.56788,0.00013,30.76872]
[1776432391294,39.87,76954.17,64.5,0.56603,0.00013,30.78434]
[1776432392114,39.87,76945.42,64.5,0.56493,0.00013,30.79508]
[1776432392742,39.87,76945.42,64.5,0.56493,0.00013,30.79508]
[1776432393354,39.87,76945.42,64.5,0.56493,0.00013,30.79508]
[1776432393391,39.87,76938.25,64.5,0.56403,0.00013,30.80371]
[1776432393965,39.87,76929.62,64.5,0.56294,0.00013,30.81388]
[1776432395979,39.87,76927.38,64.5,0.56265,0.00013,30.81649]
[1776432396690,39.87,76927.38,64.5,0.56265,0.00013,30.81649]
[1776432396698,39.87,76927.38,64.5,0.56265,0.00013,30.81649]
[1776432397401,39.87,76931.92,64.5,0.56323,0.00013,30.8112]
[1776432397655,39.87,76931.92,64.5,0.56323,0.00013,30.8112]
[1776432398117,39.87,76931.92,64.5,0.56323,0.00013,30.8112]
[1776432398366,39.87,76943.16,64.5,0.56464,0.00013,30.79784]
[1776432399001,39.87,76950.73,64.5,0.5656,0.00013,30.78861]
[1776432400019,39.87,76949.12,64.5,0.5654,0.00013,30.79056]
[1776432403671,39.87,76947.33,64.5,0.56518,0.00013,30.79269]
[1776432403684,39.87,76947.33,64.5,0.56518,0.00013,30.79269]
[1776432404067,39.87,76947.33,64.5,0.56518,0.00013,30.79269]
[1776432404291,39.87,76947.33,64.5,0.56518,0.00013,30.79269]
[1776432405889,39.87,76941.82,64.5,0.56448,0.00013,30.79938]
[1776432406187,39.87,76936.52,64.5,0.56381,0.00013,30.80571]
[1776432406814,39.87,76936.52,64.5,0.56381,0.00013,30.80571]
[1776432406900,39.87,76936.52,64.5,0.56381,0.00013,30.80571]
[1776432406916,39.87,76936.52,64.5,0.56381,0.00013,30.80571]
[1776432407312,39.87,76936.52,64.5,0.56381,0.00013,30.80571]
[1776432407389,39.87,76936.52,64.5,0.56381,0.00013,30.80571]
[1776432407448,39.87,76910.15,64.5,0.56048,0.00013,30.83591]
[1776432407923,39.87,76910.15,64.5,0.56048,0.00013,30.83591]
[1776432408021,39.87,76910.15,64.5,0.56048,0.00013,30.83591]
[1776432408079,39.87,76884.39,64.5,0.55722,0.00013,30.86333]
[1776432409078,39.87,76878.84,64.5,0.55651,0.00013,30.86896]
[1776432410250,39.87,76878.84,64.5,0.55651,0.00013,30.86896]
[1776432410568,39.87,76878.84,64.5,0.55651,0.00013,30.86896]
[1776432410513,39.87,76877.25,64.5,0.55632,0.00013,30.87053]
[1776432410904,39.87,76877.25,64.5,0.55632,0.00013,30.87053]
[1776432411031,39.87,76877.25,64.5,0.55632,0.00013,30.87053]
[1776432411196,39.87,76877.25,64.5,0.55632,0.00013,30.87053]
[1776432411431,39.87,76877.25,64.5,0.55632,0.00013,30.87053]
[1776432411505,39.87,76863.66,64.5,0.55459,0.00013,30.88385]
[1776432411822,39.87,76863.66,64.5,0.55459,0.00013,30.88385]
[1776432412100,39.87,76835.03,64.5,0.55096,0.00013,30.91002]
[1776432413415,39.87,76835.03,64.5,0.55096,0.00013,30.91002]
[1776432413465,39.87,76835.03,64.5,0.55096,0.00013,30.91002]
[1776432413506,39.87,76835.03,64.5,0.55096,0.00013,30.91002]
[1776432413568,39.87,76824.2,64.5,0.54958,0.00013,30.91925]
[1776432413798,39.87,76824.2,64.5,0.54958,0.00013,30.91925]
[1776432413926,39.87,76824.2,64.5,0.54958,0.00013,30.91925]
[1776432414045,39.87,76824.2,64.5,0.54958,0.00013,30.91925]
[1776432414427,39.87,76824.2,64.5,0.54958,0.00013,30.91925]
[1776432414486,39.86,76795.46,64.5,0.54593,0.00013,30.94192]
[1776432414689,39.86,76795.46,64.5,0.54593,0.00013,30.94192]
[1776432414844,39.86,76795.46,64.5,0.54593,0.00013,30.94192]
[1776432415056,39.86,76795.46,64.5,0.54593,0.00013,30.94192]
[1776432415193,39.86,76795.46,64.5,0.54593,0.00013,30.94192]
[1776432415291,39.86,76795.46,64.5,0.54593,0.00013,30.94192]
[1776432415484,39.86,76773.9,64.5,0.54318,0.00013,30.95723]
[1776432416166,39.86,76773.9,64.5,0.54318,0.00013,30.95723]
[1776432416378,39.86,76773.9,64.5,0.54318,0.00013,30.95723]
[1776432416459,39.86,76759.63,64.5,0.54136,0.00013,30.96652]
[1776432416676,39.86,76759.63,64.5,0.54136,0.00013,30.96652]
[1776432417309,39.86,76759.63,64.5,0.54136,0.00013,30.96652]
[1776432417569,39.86,76759.63,64.5,0.54136,0.00013,30.96652]
[1776432417390,39.86,76751.91,64.5,0.54038,0.00013,30.97129]
[1776432417672,39.86,76751.91,64.5,0.54038,0.00013,30.97129]
[1776432419764,39.86,76757.47,64.5,0.54109,0.00013,30.96787]
[1776432419770,39.86,76757.47,64.5,0.54109,0.00013,30.96787]
[1776432421095,39.86,76758.17,64.5,0.54118,0.00013,30.96743]
[1776432421531,39.86,76758.13,64.5,0.54117,0.00013,30.96746]
[1776432422116,39.86,76758.13,64.5,0.54117,0.00013,30.96746]
[1776432422120,39.86,76758.13,64.5,0.54117,0.00013,30.96746]
[1776432422198,39.86,76758.13,64.5,0.54117,0.00013,30.96746]
[1776432422220,39.86,76758.13,64.5,0.54117,0.00013,30.96746]
[1776432422249,39.86,76758.13,64.5,0.54117,0.00013,30.96746]
[1776432422372,39.86,76749.4,64.5,0.54006,0.00013,30.97279]
[1776432424293,39.86,76757.24,64.5,0.54106,0.00013,30.96801]
[1776432425054,39.86,76757.24,64.5,0.54106,0.00013,30.96801]
[1776432425324,39.86,76757.24,64.5,0.54106,0.00013,30.96801]
[1776432425445,39.86,76751.0,64.5,0.54026,0.00013,30.97183]
[1776432426300,39.86,76757.19,64.5,0.54105,0.00013,30.96803]
[1776432427108,39.86,76757.19,64.5,0.54105,0.00013,30.96803]
[1776432427171,39.86,76757.19,64.5,0.54105,0.00013,30.96803]
[1776432427481,39.86,76757.19,64.5,0.54105,0.00013,30.96803]
[1776432427633,39.86,76757.19,64.5,0.54105,0.00013,30.96803]
[1776432427495,39.86,76767.82,64.5,0.54241,0.00013,30.96123]
[1776432427669,39.86,76767.82,64.5,0.54241,0.00013,30.96123]
[1776432428207,39.86,76767.82,64.5,0.54241,0.00013,30.96123]
[1776432428500,39.86,76767.82,64.5,0.54241,0.00013,30.96123]
[1776432428585,39.86,76776.82,64.5,0.54356,0.00013,30.9552]
[1776432429109,39.86,76776.82,64.5,0.54356,0.00013,30.9552]
[1776432429134,39.86,76776.82,64.5,0.54356,0.00013,30.9552]
[1776432429240,39.86,76776.82,64.5,0.54356,0.00013,30.9552]
[1776432429536,39.86,76776.82,64.5,0.54356,0.00013,30.9552]
[1776432429598,39.86,76793.65,64.5,0.5457,0.00013,30.94322]
[1776432430426,39.86,76793.65,64.5,0.5457,0.00013,30.94322]
[1776432430529,39.86,76800.34,64.5,0.54655,0.00013,30.9382]
[1776432430819,39.86,76800.34,64.5,0.54655,0.00013,30.9382]
[1776432431022,39.86,76800.34,64.5,0.54655,0.00013,30.9382]
[1776432431154,39.86,76800.34,64.5,0.54655,0.00013,30.9382]
[1776432431323,39.86,76800.34,64.5,0.54655,0.00013,30.9382]
[1776432431354,39.86,76814.92,64.5,0.54841,0.00013,30.92678]
[1776432432106,39.86,76814.92,64.5,0.54841,0.00013,30.92678]
[1776432432128,39.86,76814.92,64.5,0.54841,0.00013,30.92678]
[1776432432649,39.86,76814.92,64.5,0.54841,0.00013,30.92678]
[1776432432357,39.86,76816.54,64.5,0.54862,0.00013,30.92546]
[1776432433141,39.86,76816.54,64.5,0.54862,0.00013,30.92546]
[1776432433256,39.86,76816.54,64.5,0.54862,0.00013,30.92546]
[1776432433413,39.86,76816.54,64.5,0.54862,0.00013,30.92546]
[1776432433566,39.86,76816.54,64.5,0.54862,0.00013,30.92546]
[1776432433579,39.86,76816.54,64.5,0.54862,0.00013,30.92546]
[1776432433593,39.85,76787.74,64.5,0.54495,0.00013,30.94751]
[1776432433758,39.85,76787.74,64.5,0.54495,0.00013,30.94751]
[1776432434058,39.85,76787.74,64.5,0.54495,0.00013,30.94751]
[1776432434128,39.85,76787.74,64.5,0.54495,0.00013,30.94751]
[1776432434567,39.86,76754.97,64.5,0.54077,0.00013,30.9694]
[1776432435392,39.86,76734.95,64.5,0.53822,0.00013,30.9811]
[1776432436399,39.85,76723.92,64.5,0.53681,0.00013,30.98699]
[1776432437406,39.85,76727.66,64.5,0.53728,0.00013,30.98503]
[1776432438409,39.85,76727.66,64.5,0.53728,0.00013,30.98503]
[1776432441773,39.84,76723.58,64.5,0.53677,0.00013,30.98712]
[1776432441873,39.84,76723.58,64.5,0.53677,0.00013,30.98712]
[1776432441876,39.84,76723.58,64.5,0.53677,0.00013,30.98712]
[1776432441992,39.84,76723.58,64.5,0.53677,0.00013,30.98712]
[1776432442296,39.84,76723.58,64.5,0.53677,0.00013,30.98712]
[1776432442393,39.84,76723.58,64.5,0.53677,0.00013,30.98712]
[1776432442461,39.84,76723.58,64.5,0.53677,0.00013,30.98712]
[1776432442739,39.84,76719.44,64.5,0.53624,0.00013,30.98922]
[1776432445985,39.84,76714.33,64.5,0.53559,0.00013,30.99174]
[1776432447319,39.84,76709.14,64.5,0.53493,0.00013,30.99423]
[1776432447645,39.84,76709.14,64.5,0.53493,0.00013,30.99423]
[1776432447740,39.84,76710.47,64.5,0.5351,0.00013,30.9936]
[1776432447818,39.84,76710.47,64.5,0.5351,0.00013,30.9936]
[1776432449045,39.84,76708.28,64.5,0.53482,0.00013,30.99463]
[1776432449411,39.84,76708.28,64.5,0.53482,0.00013,30.99463]
[1776432449668,39.84,76708.28,64.5,0.53482,0.00013,30.99463]
[1776432449726,39.84,76709.12,64.5,0.53492,0.00013,30.99423]
[1776432450022,39.84,76709.12,64.5,0.53492,0.00013,30.99423]
[1776432450504,39.84,76717.44,64.5,0.53599,0.00013,30.99021]
[1776432450922,39.84,76717.44,64.5,0.53599,0.00013,30.99021]
[1776432451012,39.84,76717.44,64.5,0.53599,0.00013,30.99021]
[1776432451133,39.84,76717.44,64.5,0.53599,0.00013,30.99021]
[1776432451611,39.84,76717.44,64.5,0.53599,0.00013,30.99021]
[1776432451613,39.84,76717.44,64.5,0.53599,0.00013,30.99021]
[1776432451512,39.84,76732.52,64.5,0.53792,0.00013,30.97948]
[1776432451810,39.84,76732.52,64.5,0.53792,0.00013,30.97948]
[1776432452021,39.84,76732.52,64.5,0.53792,0.00013,30.97948]
[1776432452209,39.84,76732.52,64.5,0.53792,0.00013,30.97948]
[1776432452569,39.84,76732.52,64.5,0.53792,0.00013,30.97948]
[1776432452616,39.84,76732.52,64.5,0.53792,0.00013,30.97948]
[1776432452579,39.84,76756.87,64.5,0.54103,0.00013,30.96527]
[1776432453037,39.84,76756.87,64.5,0.54103,0.00013,30.96527]
[1776432453326,39.84,76756.87,64.5,0.54103,0.00013,30.96527]
[1776432453489,39.84,76756.87,64.5,0.54103,0.00013,30.96527]
[1776432453590,39.8,76760.34,64.5,0.54149,0.00013,30.96292]
[1776432453735,39.8,76760.34,64.5,0.54149,0.00013,30.96292]
[1776432453820,39.8,76760.34,64.5,0.54149,0.00013,30.96292]
[1776432454732,39.8,76758.88,64.5,0.5413,0.00013,30.96384]
[1776432455540,39.8,76755.69,64.5,0.5409,0.00013,30.96584]
[1776432455842,39.8,76755.69,64.5,0.5409,0.00013,30.96584]
[1776432456044,39.8,76755.69,64.5,0.5409,0.00013,30.96584]
[1776432457225,39.8,76759.56,64.5,0.54139,0.00013,30.96341]
[1776432457554,39.8,76768.01,64.5,0.54247,0.00013,30.95795]
[1776432458561,39.8,76774.23,64.5,0.54326,0.00013,30.95379]
[1776432459090,39.8,76774.23,64.5,0.54326,0.00013,30.95379]
[1776432459194,39.8,76774.23,64.5,0.54326,0.00013,30.95379]
[1776432459408,39.8,76774.23,64.5,0.54326,0.00013,30.95379]
[1776432459568,39.8,76761.83,64.5,0.54168,0.00013,30.96197]
[1776432460162,39.8,76761.83,64.5,0.54168,0.00013,30.96197]
[1776432460208,39.8,76761.83,64.5,0.54168,0.00013,30.96197]
[1776432460456,39.8,76761.83,64.5,0.54168,0.00013,30.96197]
[1776432460470,39.8,76761.83,64.5,0.54168,0.00013,30.96197]
[1776432460587,39.8,76761.83,64.5,0.54168,0.00013,30.96197]
[1776432460663,39.8,76741.57,64.5,0.53909,0.00013,30.97428]
[1776432461417,39.8,76741.57,64.5,0.53909,0.00013,30.97428]
[1776432461543,39.8,76741.57,64.5,0.53909,0.00013,30.97428]
[1776432461588,39.8,76726.47,64.5,0.53716,0.00013,30.9826]
[1776432462596,39.8,76712.27,64.5,0.53534,0.00013,30.98976]
[1776432463602,39.8,76713.31,64.5,0.53548,0.00013,30.98926]
[1776432463693,39.8,76713.31,64.5,0.53548,0.00013,30.98926]
[1776432463946,39.8,76713.31,64.5,0.53548,0.00013,30.98926]
[1776432465030,39.8,76711.35,64.5,0.53523,0.00013,30.9902]
[1776432466442,39.8,76715.15,64.5,0.53571,0.00013,30.98836]
[1776432467006,39.8,76711.09,64.5,0.53519,0.00013,30.99032]
[1776432469588,39.8,76705.69,64.5,0.5345,0.00013,30.99285]
[1776432469644,39.8,76702.15,64.5,0.53405,0.00013,30.99446]
[1776432471394,39.8,76696.79,64.5,0.53336,0.00013,30.99682]
[1776432471413,39.8,76696.79,64.5,0.53336,0.00013,30.99682]
[1776432471575,39.8,76696.79,64.5,0.53336,0.00013,30.99682]
[1776432471658,39.8,76690.29,64.5,0.53253,0.00013,30.99955]
[1776432472548,39.8,76690.29,64.5,0.53253,0.00013,30.99955]
[1776432472579,39.8,76690.29,64.5,0.53253,0.00013,30.99955]
[1776432472598,39.8,76690.29,64.5,0.53253,0.00013,30.99955]
[1776432472901,39.8,76686.32,64.5,0.53202,0.00013,31.00117]
[1776432473672,39.8,76671.87,64.5,0.53017,0.00013,31.0066]
[1776432473996,39.8,76671.87,64.5,0.53017,0.00013,31.0066]
[1776432474679,39.8,76662.05,64.5,0.52891,0.00013,31.0099]
[1776432474996,39.8,76662.05,64.5,0.52891,0.00013,31.0099]
[1776432475079,39.8,76662.05,64.5,0.52891,0.00013,31.0099]
[1776432475126,39.8,76662.05,64.5,0.52891,0.00013,31.0099]
[1776432475407,39.8,76662.05,64.5,0.52891,0.00013,31.0099]
[1776432475435,39.8,76662.05,64.5,0.52891,0.00013,31.0099]
[1776432475606,39.8,76662.05,64.5,0.52891,0.00013,31.0099]
[1776432475691,39.8,76662.05,64.5,0.52891,0.00013,31.0099]
[1776432475687,39.8,76621.56,64.5,0.52371,0.00013,31.02024]
[1776432475837,39.8,76621.56,64.5,0.52371,0.00013,31.02024]
[1776432476694,39.8,76599.63,64.5,0.52089,0.00013,31.02364]
[1776432477099,39.8,76599.63,64.5,0.52089,0.00013,31.02364]
[1776432477628,39.8,76599.63,64.5,0.52089,0.00013,31.02364]
[1776432477701,39.8,76575.93,64.5,0.51785,0.00013,31.02557]
[1776432478010,39.8,76575.93,64.5,0.51785,0.00013,31.02557]
[1776432478410,39.8,76575.93,64.5,0.51785,0.00013,31.02557]
[1776432478512,39.8,76575.93,64.5,0.51785,0.00013,31.02557]
[1776432478708,39.78,76568.66,64.5,0.51691,0.00013,31.02579]
[1776432479004,39.78,76568.66,64.5,0.51691,0.00013,31.02579]
[1776432479105,39.78,76568.66,64.5,0.51691,0.00013,31.02579]
[1776432480167,39.78,76568.66,64.5,0.51691,0.00013,31.02579]
[1776432480276,39.78,76568.66,64.5,0.51691,0.00013,31.02579]
[1776432480565,39.78,76568.66,64.5,0.51691,0.00013,31.02579]
[1776432480621,39.77,76559.94,64.5,0.51579,0.00013,31.02584]
[1776432481172,39.77,76559.94,64.5,0.51579,0.00013,31.02584]
[1776432481222,39.77,76559.94,64.5,0.51579,0.00013,31.02584]
[1776432481307,39.77,76552.01,64.5,0.51477,0.00013,31.02567]
[1776432481757,39.77,76552.01,64.5,0.51477,0.00013,31.02567]
[1776432482037,39.77,76552.01,64.5,0.51477,0.00013,31.02567]
[1776432482084,39.77,76552.01,64.5,0.51477,0.00013,31.02567]
[1776432482437,39.77,76552.01,64.5,0.51477,0.00013,31.02567]
[1776432482713,39.77,76552.01,64.5,0.51477,0.00013,31.02567]
[1776432482733,39.77,76552.01,64.5,0.51477,0.00013,31.02567]
[1776432482796,39.74,76553.16,64.5,0.51491,0.00013,31.02571]
[1776432482985,39.74,76553.16,64.5,0.51491,0.00013,31.02571]
[1776432483060,39.74,76553.16,64.5,0.51491,0.00013,31.02571]
[1776432483673,39.73,76562.13,64.5,0.51607,0.00013,31.02585]
[1776432483769,39.73,76562.13,64.5,0.51607,0.00013,31.02585]
[1776432483899,39.73,76562.13,64.5,0.51607,0.00013,31.02585]
[1776432484339,39.71,76548.77,64.5,0.51435,0.00013,31.02555]
[1776432488047,39.7,76548.15,64.5,0.51427,0.00013,31.02552]
[1776432488064,39.7,76548.15,64.5,0.51427,0.00013,31.02552]
[1776432488124,39.7,76548.15,64.5,0.51427,0.00013,31.02552]
[1776432488211,39.7,76548.15,64.5,0.51427,0.00013,31.02552]
[1776432488564,39.7,76548.15,64.5,0.51427,0.00013,31.02552]
[1776432488614,39.7,76548.15,64.5,0.51427,0.00013,31.02552]
[1776432488713,39.69,76549.25,64.5,0.51441,0.00013,31.02557]
[1776432488800,39.69,76549.25,64.5,0.51441,0.00013,31.02557]
[1776432489011,39.69,76549.25,64.5,0.51441,0.00013,31.02557]
[1776432489199,39.69,76549.25,64.5,0.51441,0.00013,31.02557]
[1776432489592,39.69,76549.25,64.5,0.51441,0.00013,31.02557]
[1776432489700,39.69,76549.25,64.5,0.51441,0.00013,31.02557]
[1776432489686,39.69,76545.24,64.5,0.51389,0.00013,31.02538]
[1776432489895,39.69,76545.24,64.5,0.51389,0.00013,31.02538]
[1776432490422,39.69,76545.24,64.5,0.51389,0.00013,31.02538]
[1776432490625,39.69,76545.24,64.5,0.51389,0.00013,31.02538]
[1776432490673,39.69,76545.24,64.5,0.51389,0.00013,31.02538]
[1776432491311,39.69,76544.69,64.5,0.51382,0.00013,31.02535]
[1776432491440,39.69,76544.69,64.5,0.51382,0.00013,31.02535]
[1776432491617,39.69,76544.69,64.5,0.51382,0.00013,31.02535]
[1776432491706,39.69,76559.06,64.5,0.51567,0.00013,31.02583]
[1776432492713,39.68,76575.09,64.5,0.51774,0.00013,31.02558]
[1776432492864,39.68,76575.09,64.5,0.51774,0.00013,31.02558]
[1776432493278,39.68,76575.09,64.5,0.51774,0.00013,31.02558]
[1776432493631,39.68,76575.09,64.5,0.51774,0.00013,31.02558]
[1776432493703,39.68,76585.78,64.5,0.51912,0.00013,31.02495]
[1776432493975,39.68,76585.78,64.5,0.51912,0.00013,31.02495]
[1776432494288,39.68,76585.78,64.5,0.51912,0.00013,31.02495]
[1776432494634,39.68,76585.78,64.5,0.51912,0.00013,31.02495]
[1776432494678,39.68,76572.58,64.5,0.51742,0.00013,31.02568]
[1776432494985,39.68,76572.58,64.5,0.51742,0.00013,31.02568]
[1776432495338,39.68,76572.58,64.5,0.51742,0.00013,31.02568]
[1776432495945,39.68,76572.03,64.5,0.51735,0.00013,31.0257]
[1776432496298,39.68,76572.03,64.5,0.51735,0.00013,31.0257]
[1776432496833,39.68,76569.74,64.5,0.51705,0.00013,31.02576]
[1776432496885,39.68,76569.74,64.5,0.51705,0.00013,31.02576]
[1776432496935,39.68,76569.74,64.5,0.51705,0.00013,31.02576]
[1776432497032,39.68,76569.74,64.5,0.51705,0.00013,31.02576]
[1776432497311,39.68,76569.74,64.5,0.51705,0.00013,31.02576]
[1776432497886,39.68,76573.53,64.5,0.51754,0.00013,31.02564]
[1776432497991,39.68,76573.53,64.5,0.51754,0.00013,31.02564]
[1776432498012,39.68,76573.53,64.5,0.51754,0.00013,31.02564]
[1776432498021,39.68,76573.53,64.5,0.51754,0.00013,31.02564]
[1776432498120,39.68,76573.53,64.5,0.51754,0.00013,31.02564]
[1776432498136,39.68,76573.53,64.5,0.51754,0.00013,31.02564]
[1776432498154,39.68,76573.53,64.5,0.51754,0.00013,31.02564]
[1776432498652,39.68,76573.53,64.5,0.51754,0.00013,31.02564]
[1776432498658,39.67,76624.5,64.5,0.52412,0.00013,31.01955]
[1776432498887,39.67,76624.5,64.5,0.52412,0.00013,31.01955]
[1776432499271,39.67,76624.5,64.5,0.52412,0.00013,31.01955]
[1776432499448,39.67,76624.5,64.5,0.52412,0.00013,31.01955]
[1776432499648,39.67,76624.5,64.5,0.52412,0.00013,31.01955]
[1776432499703,39.67,76628.68,64.5,0.52465,0.00013,31.01868]
[1776432499753,39.67,76628.68,64.5,0.52465,0.00013,31.01868]
[1776432499873,39.67,76618.52,64.5,0.52334,0.00013,31.0207]
[1776432500784,39.67,76618.52,64.5,0.52334,0.00013,31.0207]
[1776432500799,39.67,76618.52,64.5,0.52334,0.00013,31.0207]
[1776432500869,39.67,76618.52,64.5,0.52334,0.00013,31.0207]
[1776432500876,39.67,76618.52,64.5,0.52334,0.00013,31.0207]
[1776432501183,39.67,76618.52,64.5,0.52334,0.00013,31.0207]
[1776432501263,39.67,76618.52,64.5,0.52334,0.00013,31.0207]
[1776432501326,39.67,76618.52,64.5,0.52334,0.00013,31.0207]
[1776432501512,39.67,76618.52,64.5,0.52334,0.00013,31.0207]
[1776432501646,39.67,76618.52,64.5,0.52334,0.00013,31.0207]
[1776432501679,39.67,76618.58,64.5,0.52335,0.00013,31.02069]
[1776432501864,39.67,76618.58,64.5,0.52335,0.00013,31.02069]
[1776432502190,39.67,76618.58,64.5,0.52335,0.00013,31.02069]
[1776432502346,39.67,76618.58,64.5,0.52335,0.00013,31.02069]
[1776432502428,39.67,76618.58,64.5,0.52335,0.00013,31.02069]
[1776432502449,39.67,76503.03,64.5,0.50843,0.00013,31.02014]
[1776432503669,39.67,76503.03,64.5,0.50843,0.00013,31.02014]
[1776432504008,39.67,76500.55,64.5,0.50811,0.00013,31.01966]
[1776432504926,39.66,76491.7,64.5,0.50697,0.00013,31.01775]
[1776432506192,39.66,76491.7,64.5,0.50697,0.00013,31.01775]
[1776432508162,39.66,76490.69,64.5,0.50684,0.00013,31.01752]
[1776432508228,39.66,76487.29,64.5,0.5064,0.00013,31.01671]
[1776432510313,39.66,76484.95,64.5,0.5061,0.00013,31.01613]
[1776432514957,39.66,76486.76,64.5,0.50633,0.00013,31.01372]
[1776432516659,39.65,76486.51,64.5,0.50629,0.00013,31.01366]
[1776432516799,39.65,76492.71,64.5,0.5071,0.00013,31.01513]
[1776432516903,39.65,76492.71,64.5,0.5071,0.00013,31.01513]
[1776432517619,39.65,76492.71,64.5,0.5071,0.00013,31.01513]
[1776432517623,39.65,76492.71,64.5,0.5071,0.00013,31.01513]
[1776432517719,39.65,76492.71,64.5,0.5071,0.00013,31.01513]
[1776432517759,39.65,76492.71,64.5,0.5071,0.00013,31.01513]
[1776432517720,39.65,76500.87,64.5,0.50815,0.00013,31.01687]
[1776432518620,39.65,76500.87,64.5,0.50815,0.00013,31.01687]
[1776432518678,39.65,76514.45,64.5,0.50991,0.00013,31.01928]
[1776432520043,39.65,76507.88,64.5,0.50906,0.00013,31.01819]
[1776432521041,39.65,76507.88,64.5,0.50906,0.00013,31.01819]
[1776432522067,39.65,76506.55,64.5,0.50889,0.00013,31.01795]
[1776432522204,39.65,76506.55,64.5,0.50889,0.00013,31.01795]
[1776432522950,39.65,76503.12,64.5,0.50844,0.00013,31.01731]
[1776432522955,39.65,76503.12,64.5,0.50844,0.00013,31.01731]
[1776432523066,39.65,76512.28,64.5,0.50963,0.00013,31.01894]
[1776432525547,39.65,76514.82,64.5,0.50996,0.00013,31.01934]
[1776432525798,39.65,76516.62,64.5,0.51019,0.00013,31.01961]
[1776432526077,39.65,76516.62,64.5,0.51019,0.00013,31.01961]
[1776432527067,39.65,76518.59,64.5,0.51044,0.00013,31.0199]
[1776432527082,39.65,76518.59,64.5,0.51044,0.00013,31.0199]
[1776432527121,39.65,76518.59,64.5,0.51044,0.00013,31.0199]
[1776432527131,39.65,76518.59,64.5,0.51044,0.00013,31.0199]
[1776432527189,39.65,76518.59,64.5,0.51044,0.00013,31.0199]
[1776432527378,39.65,76518.59,64.5,0.51044,0.00013,31.0199]
[1776432527583,39.65,76518.59,64.5,0.51044,0.00013,31.0199]
[1776432527712,39.65,76518.59,64.5,0.51044,0.00013,31.0199]
[1776432527848,39.65,76518.59,64.5,0.51044,0.00013,31.0199]
[1776432527875,39.65,76518.59,64.5,0.51044,0.00013,31.0199]
[1776432528087,39.65,76522.76,64.5,0.51098,0.00013,31.02047]
[1776432528599,39.65,76522.76,64.5,0.51098,0.00013,31.02047]
[1776432528688,39.65,76599.5,64.5,0.5209,0.00013,31.02072]
[1776432528988,39.65,76599.5,64.5,0.5209,0.00013,31.02072]
[1776432529205,39.65,76599.5,64.5,0.5209,0.00013,31.02072]
[1776432529597,39.65,76599.5,64.5,0.5209,0.00013,31.02072]
[1776432529694,39.65,76620.05,64.5,0.52355,0.00013,31.01754]
[1776432530128,39.65,76623.74,64.5,0.52402,0.00013,31.01682]
[1776432531582,39.65,76623.74,64.5,0.52402,0.00013,31.01682]
[1776432531893,39.65,76617.82,64.5,0.52326,0.00013,31.01795]
[1776432532710,39.65,76610.68,64.5,0.52234,0.00013,31.01916]
[1776432533815,39.65,76610.44,64.5,0.52231,0.00013,31.0192]
[1776432535166,39.65,76623.04,64.5,0.52393,0.00013,31.01696]
[1776432536665,39.65,76623.04,64.5,0.52393,0.00013,31.01696]
[1776432536734,39.65,76633.61,64.5,0.5253,0.00013,31.01469]
[1776432537471,39.65,76633.61,64.5,0.5253,0.00013,31.01469]
[1776432537568,39.65,76636.96,64.5,0.52573,0.00013,31.01389]
[1776432537863,39.65,76636.96,64.5,0.52573,0.00013,31.01389]
[1776432538868,39.65,76641.74,64.5,0.52634,0.00013,31.01269]
[1776432541491,39.65,76644.67,64.5,0.52672,0.00013,31.01191]
[1776432541532,39.65,76644.67,64.5,0.52672,0.00013,31.01191]
[1776432541624,39.65,76644.67,64.5,0.52672,0.00013,31.01191]
[1776432541921,39.64,76641.31,64.5,0.52629,0.00013,31.0128]
[1776432541941,39.64,76641.31,64.5,0.52629,0.00013,31.0128]
[1776432542213,39.64,76648.3,64.5,0.52719,0.00013,31.01092]
[1776432543055,39.64,76648.3,64.5,0.52719,0.00013,31.01092]
[1776432543220,39.64,76658.32,64.5,0.52848,0.00013,31.00795]
[1776432544158,39.64,76658.32,64.5,0.52848,0.00013,31.00795]
[1776432544328,39.64,76658.32,64.5,0.52848,0.00013,31.00795]
[1776432544653,39.64,76658.32,64.5,0.52848,0.00013,31.00795]
[1776432544713,39.64,76658.32,64.5,0.52848,0.00013,31.00795]
[1776432544802,39.64,76656.6,64.5,0.52826,0.00013,31.00848]
[1776432545589,39.64,76656.6,64.5,0.52826,0.00013,31.00848]
[1776432546134,39.64,76655.74,64.5,0.52815,0.00013,31.00874]
[1776432546570,39.64,76655.74,64.5,0.52815,0.00013,31.00874]
[1776432546860,39.64,76653.46,64.5,0.52785,0.00013,31.00942]
[1776432547004,39.64,76653.46,64.5,0.52785,0.00013,31.00942]
[1776432548609,39.64,76656.18,64.5,0.52821,0.00013,31.0086]
[1776432549728,39.64,76657.8,64.5,0.52841,0.00013,31.0081]
[1776432550940,39.64,76657.56,64.5,0.52838,0.00013,31.00818]
[1776432552186,39.64,76657.24,64.5,0.52834,0.00013,31.00828]
[1776432552942,39.64,76656.29,64.5,0.52822,0.00013,31.00857]
[1776432553089,39.64,76656.29,64.5,0.52822,0.00013,31.00857]
[1776432553191,39.64,76656.29,64.5,0.52822,0.00013,31.00857]
[1776432553216,39.64,76656.29,64.5,0.52822,0.00013,31.00857]
[1776432553550,39.64,76656.29,64.5,0.52822,0.00013,31.00857]
[1776432553680,39.64,76656.29,64.5,0.52822,0.00013,31.00857]
[1776432554207,39.64,76652.13,64.5,0.52768,0.00013,31.00981]
[1776432554771,39.64,76652.13,64.5,0.52768,0.00013,31.00981]
[1776432554299,39.64,76634.92,64.5,0.52547,0.00013,31.01437]
[1776432555243,39.64,76634.92,64.5,0.52547,0.00013,31.01437]
[1776432555559,39.64,76634.92,64.5,0.52547,0.00013,31.01437]
[1776432555591,39.64,76628.23,64.5,0.5246,0.00013,31.01588]
[1776432557509,39.64,76625.81,64.5,0.52429,0.00013,31.01639]
[1776432557599,39.64,76625.81,64.5,0.52429,0.00013,31.01639]
[1776432559425,39.64,76627.79,64.5,0.52455,0.00013,31.01598]
[1776432560761,39.64,76627.1,64.5,0.52446,0.00013,31.01613]
[1776432562996,39.64,76628.85,64.5,0.52468,0.00013,31.01575]
[1776432565870,39.65,76629.46,64.5,0.52476,0.00013,31.01562]
[1776432566155,39.65,76629.46,64.5,0.52476,0.00013,31.01562]
[1776432566510,39.65,76629.46,64.5,0.52476,0.00013,31.01562]
[1776432566864,39.65,76632.77,64.5,0.52519,0.00013,31.01488]
[1776432567393,39.65,76646.11,64.5,0.52691,0.00013,31.01153]
[1776432568399,39.65,76652.22,64.5,0.52769,0.00013,31.0098]
[1776432569861,39.65,76650.18,64.5,0.52743,0.00013,31.01039]
[1776432570219,39.65,76650.18,64.5,0.52743,0.00013,31.01039]
[1776432570625,39.65,76650.18,64.5,0.52743,0.00013,31.01039]
[1776432571626,39.65,76652.33,64.5,0.52771,0.00013,31.00976]
[1776432571653,39.65,76652.33,64.5,0.52771,0.00013,31.00976]
[1776432571725,39.65,76652.33,64.5,0.52771,0.00013,31.00976]
[1776432571933,39.65,76651.87,64.5,0.52765,0.00013,31.00704]
[1776432572014,39.65,76651.87,64.5,0.52765,0.00013,31.00704]
[1776432572226,39.65,76651.87,64.5,0.52765,0.00013,31.00704]
[1776432573541,39.65,76652.62,64.5,0.52775,0.00013,31.00682]
[1776432574005,39.64,76652.52,64.5,0.52773,0.00013,31.00684]
[1776432574468,39.64,76660.16,64.5,0.52872,0.00013,31.0045]
[1776432575395,39.64,76660.16,64.5,0.52872,0.00013,31.0045]
[1776432577208,39.64,76666.97,64.5,0.5296,0.00013,31.00226]
[1776432577480,39.64,76666.97,64.5,0.5296,0.00013,31.00226]
[1776432577492,39.64,76666.74,64.5,0.52957,0.00013,31.00234]
[1776432580505,39.65,76675.31,64.5,0.53067,0.00013,30.99931]
[1776432583475,39.65,76673.04,64.5,0.53038,0.00013,31.00013]
[1776432583527,39.65,76677.04,64.5,0.53089,0.00013,30.99867]
[1776432584644,39.65,76677.04,64.5,0.53089,0.00013,30.99867]
[1776432584655,39.65,76680.62,64.5,0.53135,0.00013,30.99731]
[1776432586848,39.65,76678.29,64.5,0.53105,0.00013,30.9982]
[1776432586882,39.65,76675.96,64.5,0.53075,0.00013,30.99907]
[1776432587555,39.65,76661.48,64.5,0.52889,0.00013,31.00409]
[1776432587902,39.65,76661.48,64.5,0.52889,0.00013,31.00409]
[1776432588041,39.65,76661.48,64.5,0.52889,0.00013,31.00409]
[1776432588241,39.65,76661.48,64.5,0.52889,0.00013,31.00409]
[1776432588562,39.65,76651.81,64.5,0.52764,0.00013,31.00706]
[1776432590235,39.65,76650.78,64.5,0.52751,0.00013,31.00736]
[1776432590576,39.65,76660.15,64.5,0.52872,0.00013,31.00452]
[1776432592842,39.65,76663.46,64.5,0.52914,0.00013,31.00344]
[1776432593597,39.65,76670.67,64.5,0.53007,0.00013,31.00098]
[1776432595501,39.65,76672.04,64.5,0.53025,0.00013,31.0005]
[1776432595611,39.65,76665.84,64.5,0.52945,0.00013,31.00265]
[1776432596740,39.65,76665.84,64.5,0.52945,0.00013,31.00265]
[1776432596777,39.65,76659.82,64.5,0.52867,0.00013,31.00462]
[1776432597557,39.65,76659.82,64.5,0.52867,0.00013,31.00462]
[1776432597575,39.65,76659.82,64.5,0.52867,0.00013,31.00462]
[1776432597827,39.65,76659.82,64.5,0.52867,0.00013,31.00462]
[1776432597853,39.65,76653.11,64.5,0.52781,0.00013,31.00668]
[1776432597889,39.65,76653.11,64.5,0.52781,0.00013,31.00668]
[1776432597983,39.65,76653.11,64.5,0.52781,0.00013,31.00668]
[1776432598231,39.65,76653.11,64.5,0.52781,0.00013,31.00668]
[1776432598632,39.65,76632.47,64.5,0.52515,0.00013,31.01209]
[1776432599697,39.65,76632.47,64.5,0.52515,0.00013,31.01209]
[1776432599799,39.65,76622.44,64.5,0.52386,0.00013,31.01422]
[1776432600208,39.65,76622.44,64.5,0.52386,0.00013,31.01422]
[1776432600223,39.65,76622.44,64.5,0.52386,0.00013,31.01422]
[1776432600759,39.65,76622.44,64.5,0.52386,0.00013,31.01422]
[1776432600938,39.65,76622.44,64.5,0.52386,0.00013,31.01422]
[1776432600797,39.65,76633.81,64.5,0.52532,0.00013,31.01178]
[1776432601184,39.65,76633.81,64.5,0.52532,0.00013,31.01178]
[1776432601189,39.65,76633.81,64.5,0.52532,0.00013,31.01178]
[1776432601642,39.65,76633.81,64.5,0.52532,0.00013,31.01178]
[1776432601728,39.65,76633.81,64.5,0.52532,0.00013,31.01178]
[1776432601826,39.65,76660.55,64.5,0.52877,0.00013,31.00439]
[1776432602031,39.65,76660.55,64.5,0.52877,0.00013,31.00439]
[1776432602154,39.65,76660.55,64.5,0.52877,0.00013,31.00439]
[1776432602232,39.65,76660.55,64.5,0.52877,0.00013,31.00439]
[1776432602378,39.65,76660.55,64.5,0.52877,0.00013,31.00439]
[1776432602545,39.65,76660.55,64.5,0.52877,0.00013,31.00439]
[1776432602793,39.65,76660.55,64.5,0.52877,0.00013,31.00439]
[1776432602953,39.65,76640.97,64.5,0.52624,0.00013,31.01003]
[1776432603001,39.65,76640.97,64.5,0.52624,0.00013,31.01003]
[1776432603229,39.65,76640.97,64.5,0.52624,0.00013,31.01003]
[1776432603635,39.65,76640.97,64.5,0.52624,0.00013,31.01003]
[1776432603752,39.65,76640.97,64.5,0.52624,0.00013,31.01003]
[1776432603835,39.65,76616.26,64.5,0.52306,0.00013,31.01537]
[1776432603899,39.65,76616.26,64.5,0.52306,0.00013,31.01537]
[1776432604104,39.65,76616.26,64.5,0.52306,0.00013,31.01537]
[1776432604354,39.65,76616.26,64.5,0.52306,0.00013,31.01537]
[1776432604714,39.65,76616.26,64.5,0.52306,0.00013,31.01537]
[1776432604784,39.65,76590.63,64.5,0.51975,0.00013,31.01882]
[1776432605000,39.65,76590.63,64.5,0.51975,0.00013,31.01882]
[1776432605509,39.65,76590.63,64.5,0.51975,0.00013,31.01882]
[1776432605652,39.65,76590.63,64.5,0.51975,0.00013,31.01882]
[1776432605702,39.65,76598.77,64.5,0.5208,0.00013,31.01796]
[1776432606191,39.65,76598.77,64.5,0.5208,0.00013,31.01796]
[1776432606267,39.65,76598.77,64.5,0.5208,0.00013,31.01796]
[1776432606515,39.65,76598.77,64.5,0.5208,0.00013,31.01796]
[1776432606716,39.65,76602.56,64.5,0.52129,0.00013,31.01748]
[1776432607208,39.65,76602.56,64.5,0.52129,0.00013,31.01748]
[1776432607641,39.65,76602.56,64.5,0.52129,0.00013,31.01748]
[1776432607862,39.65,76602.56,64.5,0.52129,0.00013,31.01748]
[1776432607877,39.65,76602.56,64.5,0.52129,0.00013,31.01748]
[1776432608097,39.65,76601.97,64.5,0.52121,0.00013,31.01756]
[1776432609675,39.65,76602.2,64.5,0.52124,0.00013,31.01753]
[1776432609860,39.65,76602.2,64.5,0.52124,0.00013,31.01753]
[1776432610084,39.65,76600.48,64.5,0.52102,0.00013,31.01775]
[1776432610231,39.65,76600.48,64.5,0.52102,0.00013,31.01775]
[1776432610754,39.65,76612.88,64.5,0.52262,0.00013,31.01595]
[1776432611226,39.65,76612.88,64.5,0.52262,0.00013,31.01595]
[1776432611743,39.65,76612.88,64.5,0.52262,0.00013,31.01595]
[1776432611829,39.65,76612.88,64.5,0.52262,0.00013,31.01595]
[1776432611762,39.65,76612.81,64.5,0.52261,0.00013,31.01596]
[1776432612267,39.65,76612.81,64.5,0.52261,0.00013,31.01596]
[1776432612329,39.65,76612.81,64.5,0.52261,0.00013,31.01596]
[1776432612404,39.65,76612.81,64.5,0.52261,0.00013,31.01596]
[1776432612495,39.65,76612.81,64.5,0.52261,0.00013,31.01596]
[1776432612843,39.65,76612.81,64.5,0.52261,0.00013,31.01596]
[1776432612898,39.65,76612.81,64.5,0.52261,0.00013,31.01596]
[1776432612880,39.65,76592.09,64.5,0.51994,0.00013,31.01868]
[1776432613121,39.65,76592.09,64.5,0.51994,0.00013,31.01868]
[1776432613466,39.65,76592.09,64.5,0.51994,0.00013,31.01868]
[1776432613647,39.65,76592.09,64.5,0.51994,0.00013,31.01868]
[1776432613720,39.65,76592.09,64.5,0.51994,0.00013,31.01868]
[1776432613796,39.65,76569.38,64.5,0.51701,0.00013,31.02005]
[1776432614014,39.65,76569.38,64.5,0.51701,0.00013,31.02005]
[1776432614906,39.65,76571.26,64.5,0.51725,0.00013,31.02]
[1776432615482,39.65,76571.26,64.5,0.51725,0.00013,31.02]
[1776432615801,39.65,76584.84,64.5,0.519,0.00013,31.0193]
[1776432616100,39.65,76584.84,64.5,0.519,0.00013,31.0193]
[1776432616746,39.65,76584.84,64.5,0.519,0.00013,31.0193]
[1776432617771,39.65,76582.9,64.5,0.51875,0.00013,31.01944]
[1776432618182,39.65,76580.28,64.5,0.51841,0.00013,31.0196]
[1776432618201,39.65,76580.28,64.5,0.51841,0.00013,31.0196]
[1776432618443,39.65,76580.28,64.5,0.51841,0.00013,31.0196]
[1776432618475,39.65,76580.28,64.5,0.51841,0.00013,31.0196]
[1776432618692,39.65,76580.28,64.5,0.51841,0.00013,31.0196]
[1776432619015,39.65,76580.09,64.5,0.51839,0.00013,31.01962]
[1776432619829,39.65,76569.02,64.5,0.51696,0.00013,31.02006]
[1776432619949,39.65,76569.02,64.5,0.51696,0.00013,31.02006]
[1776432620346,39.65,76569.02,64.5,0.51696,0.00013,31.02006]
[1776432621415,39.65,76567.54,64.5,0.51677,0.00013,31.02009]
[1776432621816,39.65,76567.54,64.5,0.51677,0.00013,31.02009]
[1776432621845,39.65,76567.54,64.5,0.51677,0.00013,31.02009]
[1776432621846,39.65,76561.87,64.5,0.51604,0.00013,31.02014]
[1776432622709,39.65,76561.87,64.5,0.51604,0.00013,31.02014]
[1776432622853,39.65,76546.75,64.5,0.51408,0.00013,31.01975]
[1776432623170,39.65,76546.75,64.5,0.51408,0.00013,31.01975]
[1776432624098,39.65,76542.88,64.5,0.51358,0.00013,31.01953]
[1776432624120,39.65,76542.88,64.5,0.51358,0.00013,31.01953]
[1776432624149,39.65,76542.88,64.5,0.51358,0.00013,31.01953]
[1776432624213,39.65,76542.88,64.5,0.51358,0.00013,31.01953]
[1776432624254,39.65,76542.88,64.5,0.51358,0.00013,31.01953]
[1776432624881,39.65,76547.08,64.5,0.51413,0.00013,31.01977]
[1776432625150,39.65,76547.08,64.5,0.51413,0.00013,31.01977]
[1776432625213,39.65,76547.08,64.5,0.51413,0.00013,31.01977]
[1776432625890,39.65,76548.52,64.5,0.51431,0.00013,31.01984]
[1776432626661,39.65,76548.52,64.5,0.51431,0.00013,31.01984]
[1776432626896,39.65,76537.69,64.5,0.51291,0.00013,31.01916]
[1776432627811,39.65,76537.69,64.5,0.51291,0.00013,31.01916]
[1776432627815,39.65,76537.69,64.5,0.51291,0.00013,31.01916]
[1776432627968,39.65,76537.69,64.5,0.51291,0.00013,31.01916]
[1776432628427,39.65,76536.57,64.5,0.51277,0.00013,31.01907]
[1776432629114,39.65,76536.57,64.5,0.51277,0.00013,31.01907]
[1776432629271,39.65,76536.57,64.5,0.51277,0.00013,31.01907]
[1776432629318,39.64,76545.81,64.5,0.51396,0.00013,31.0197]
[1776432629918,39.64,76554.07,64.5,0.51503,0.00013,31.02003]
[1776432631795,39.64,76554.07,64.5,0.51503,0.00013,31.02003]
[1776432631876,39.64,76555.54,64.5,0.51522,0.00013,31.01721]
[1776432632453,39.64,76555.54,64.5,0.51522,0.00013,31.01721]
[1776432632672,39.64,76556.39,64.5,0.51533,0.00013,31.01723]
[1776432632939,39.64,76562.75,64.5,0.51615,0.00013,31.01728]
[1776432635254,39.64,76563.46,64.5,0.51624,0.00013,31.01728]
[1776432635400,39.64,76563.46,64.5,0.51624,0.00013,31.01728]
[1776432635404,39.64,76563.46,64.5,0.51624,0.00013,31.01728]
[1776432635462,39.64,76563.46,64.5,0.51624,0.00013,31.01728]
[1776432635656,39.64,76563.46,64.5,0.51624,0.00013,31.01728]
[1776432635713,39.64,76563.46,64.5,0.51624,0.00013,31.01728]
[1776432636648,39.64,76565.13,64.5,0.51646,0.00013,31.01727]
[1776432636663,39.64,76565.13,64.5,0.51646,0.00013,31.01727]
[1776432636673,39.64,76576.52,64.5,0.51793,0.00013,31.01694]
[1776432637347,39.64,76576.52,64.5,0.51793,0.00013,31.01694]
[1776432637394,39.64,76576.52,64.5,0.51793,0.00013,31.01694]
[1776432638041,39.64,76581.89,64.5,0.51862,0.00013,31.01664]
[1776432638818,39.64,76593.82,64.5,0.52016,0.00013,31.01564]
[1776432639891,39.64,76593.82,64.5,0.52016,0.00013,31.01564]
[1776432640308,39.64,76594.92,64.5,0.52031,0.00013,31.01553]
[1776432640393,39.64,76594.92,64.5,0.52031,0.00013,31.01553]
[1776432640571,39.64,76594.92,64.5,0.52031,0.00013,31.01553]
[1776432640659,39.64,76603.37,64.5,0.5214,0.00013,31.01451]
[1776432641148,39.64,76603.37,64.5,0.5214,0.00013,31.01451]
[1776432641163,39.64,76603.37,64.5,0.5214,0.00013,31.01451]
[1776432641199,39.64,76603.37,64.5,0.5214,0.00013,31.01451]
[1776432641592,39.64,76614.74,64.5,0.52287,0.00013,31.01277]
[1776432642008,39.64,76637.46,64.5,0.5258,0.00013,31.00803]
[1776432643442,39.64,76637.46,64.5,0.5258,0.00013,31.00803]
[1776432643468,39.64,76637.46,64.5,0.5258,0.00013,31.00803]
[1776432643536,39.64,76637.46,64.5,0.5258,0.00013,31.00803]
[1776432643724,39.64,76637.46,64.5,0.5258,0.00013,31.00803]
[1776432643851,39.64,76637.46,64.5,0.5258,0.00013,31.00803]
[1776432643890,39.64,76637.46,64.5,0.5258,0.00013,31.00803]
[1776432643853,39.64,76643.63,64.5,0.52659,0.00013,31.00646]
[1776432643939,39.64,76643.63,64.5,0.52659,0.00013,31.00646]
[1776432644067,39.64,76643.63,64.5,0.52659,0.00013,31.00646]
[1776432644131,39.64,76643.63,64.5,0.52659,0.00013,31.00646]
[1776432644241,39.64,76643.63,64.5,0.52659,0.00013,31.00646]
[1776432644281,39.64,76643.63,64.5,0.52659,0.00013,31.00646]
[1776432644319,39.64,76618.72,64.5,0.52338,0.00013,31.01206]
[1776432645047,39.64,76618.72,64.5,0.52338,0.00013,31.01206]
[1776432645145,39.64,76618.72,64.5,0.52338,0.00013,31.01206]
[1776432645547,39.64,76618.72,64.5,0.52338,0.00013,31.01206]
[1776432645903,39.64,76618.72,64.5,0.52338,0.00013,31.01206]
[1776432645581,39.64,76579.22,64.5,0.51828,0.00013,31.0168]
[1776432646288,39.64,76579.22,64.5,0.51828,0.00013,31.0168]
[1776432646845,39.64,76579.22,64.5,0.51828,0.00013,31.0168]
[1776432646868,39.64,76555.44,64.5,0.51521,0.00013,31.01721]
[1776432647276,39.64,76555.44,64.5,0.51521,0.00013,31.01721]
[1776432647323,39.64,76555.44,64.5,0.51521,0.00013,31.01721]
[1776432647418,39.64,76555.44,64.5,0.51521,0.00013,31.01721]
[1776432647450,39.64,76555.44,64.5,0.51521,0.00013,31.01721]
[1776432647942,39.64,76561.76,64.5,0.51602,0.00013,31.01728]
[1776432648079,39.64,76561.76,64.5,0.51602,0.00013,31.01728]
[1776432648101,39.64,76561.76,64.5,0.51602,0.00013,31.01728]
[1776432648831,39.64,76561.76,64.5,0.51602,0.00013,31.01728]
[1776432648861,39.63,76546.08,64.5,0.514,0.00013,31.01686]
[1776432649641,39.63,76546.08,64.5,0.514,0.00013,31.01686]
[1776432649659,39.63,76546.08,64.5,0.514,0.00013,31.01686]
[1776432649684,39.63,76546.08,64.5,0.514,0.00013,31.01686]
[1776432649775,39.63,76546.08,64.5,0.514,0.00013,31.01686]
[1776432649855,39.63,76546.08,64.5,0.514,0.00013,31.01686]
[1776432649896,39.63,76552.02,64.5,0.51476,0.00013,31.01712]
[1776432649996,39.63,76552.02,64.5,0.51476,0.00013,31.01712]
[1776432650058,39.63,76552.02,64.5,0.51476,0.00013,31.01712]
[1776432650106,39.63,76552.02,64.5,0.51476,0.00013,31.01712]
[1776432650258,39.63,76552.02,64.5,0.51476,0.00013,31.01712]
[1776432650328,39.63,76552.02,64.5,0.51476,0.00013,31.01712]
[1776432650376,39.63,76543.67,64.5,0.51368,0.00013,31.01673]
[1776432650963,39.63,76543.67,64.5,0.51368,0.00013,31.01673]
[1776432651096,39.63,76543.67,64.5,0.51368,0.00013,31.01673]
[1776432651110,39.63,76543.67,64.5,0.51368,0.00013,31.01673]
[1776432651142,39.63,76543.67,64.5,0.51368,0.00013,31.01673]
[1776432651727,39.63,76543.67,64.5,0.51368,0.00013,31.01673]
[1776432651732,39.63,76543.67,64.5,0.51368,0.00013,31.01673]
[1776432651744,39.63,76529.26,64.5,0.51182,0.00013,31.01553]
[1776432652045,39.63,76529.26,64.5,0.51182,0.00013,31.01553]
[1776432652717,39.63,76529.26,64.5,0.51182,0.00013,31.01553]
[1776432652801,39.63,76512.32,64.5,0.50963,0.00013,31.01324]
[1776432653228,39.63,76512.32,64.5,0.50963,0.00013,31.01324]
[1776432653587,39.63,76512.32,64.5,0.50963,0.00013,31.01324]
[1776432653622,39.63,76512.32,64.5,0.50963,0.00013,31.01324]
[1776432653827,39.63,76512.32,64.5,0.50963,0.00013,31.01324]
[1776432653874,39.63,76512.32,64.5,0.50963,0.00013,31.01324]
[1776432653908,39.63,76514.7,64.5,0.50994,0.00013,31.01362]
[1776432653974,39.63,76514.7,64.5,0.50994,0.00013,31.01362]
[1776432654134,39.63,76514.7,64.5,0.50994,0.00013,31.01362]
[1776432654225,39.63,76514.7,64.5,0.50994,0.00013,31.01362]
[1776432654233,39.63,76514.7,64.5,0.50994,0.00013,31.01362]
[1776432654626,39.63,76514.7,64.5,0.50994,0.00013,31.01362]
[1776432654726,39.63,76507.97,64.5,0.50906,0.00013,31.01251]
[1776432654961,39.63,76507.97,64.5,0.50906,0.00013,31.01251]
[1776432655256,39.63,76507.97,64.5,0.50906,0.00013,31.01251]
[1776432655265,39.63,76507.97,64.5,0.50906,0.00013,31.01251]
[1776432655578,39.63,76507.97,64.5,0.50906,0.00013,31.01251]
[1776432655597,39.63,76507.97,64.5,0.50906,0.00013,31.01251]
[1776432655701,39.63,76507.97,64.5,0.50906,0.00013,31.01251]
[1776432655708,39.63,76507.97,64.5,0.50906,0.00013,31.01251]
[1776432655740,39.63,76507.97,64.5,0.50906,0.00013,31.01251]
[1776432655792,39.63,76507.97,64.5,0.50906,0.00013,31.01251]
[1776432655896,39.63,76495.7,64.5,0.50748,0.00013,31.01009]
[1776432656014,39.63,76495.7,64.5,0.50748,0.00013,31.01009]
[1776432656076,39.63,76495.7,64.5,0.50748,0.00013,31.01009]
[1776432656125,39.63,76495.7,64.5,0.50748,0.00013,31.01009]
[1776432656632,39.63,76495.7,64.5,0.50748,0.00013,31.01009]
[1776432656634,39.63,76495.7,64.5,0.50748,0.00013,31.01009]
[1776432656699,39.63,76493.83,64.5,0.50723,0.00013,31.00968]
[1776432657013,39.63,76493.83,64.5,0.50723,0.00013,31.00968]
[1776432657344,39.63,76493.83,64.5,0.50723,0.00013,31.00968]
[1776432657463,39.63,76493.83,64.5,0.50723,0.00013,31.00968]
[1776432657722,39.63,76493.83,64.5,0.50723,0.00013,31.00968]
[1776432657840,39.63,76493.83,64.5,0.50723,0.00013,31.00968]
[1776432657881,39.63,76493.83,64.5,0.50723,0.00013,31.00968]
[1776432657948,39.63,76493.83,64.5,0.50723,0.00013,31.00968]
[1776432658036,39.63,76493.28,64.5,0.50716,0.00013,31.00956]
[1776432658072,39.63,76493.28,64.5,0.50716,0.00013,31.00956]
[1776432658172,39.63,76493.28,64.5,0.50716,0.00013,31.00956]
[1776432658922,39.63,76493.28,64.5,0.50716,0.00013,31.00956]
[1776432658202,39.63,76497.41,64.5,0.5077,0.00013,31.01046]
[1776432659214,39.63,76497.41,64.5,0.5077,0.00013,31.01046]
[1776432659391,39.63,76497.41,64.5,0.5077,0.00013,31.01046]
[1776432659511,39.63,76497.41,64.5,0.5077,0.00013,31.01046]
[1776432659513,39.63,76497.41,64.5,0.5077,0.00013,31.01046]
[1776432659895,39.63,76497.41,64.5,0.5077,0.00013,31.01046]
[1776432659544,39.63,76486.36,64.5,0.50627,0.00013,31.00793]
[1776432660154,39.63,76486.36,64.5,0.50627,0.00013,31.00793]
[1776432660770,39.63,76486.36,64.5,0.50627,0.00013,31.00793]
[1776432660844,39.63,76486.36,64.5,0.50627,0.00013,31.00793]
[1776432660879,39.63,76486.36,64.5,0.50627,0.00013,31.00793]
[1776432661847,39.62,76488.21,64.5,0.50651,0.00013,31.00838]
[1776432661977,39.62,76482.02,64.5,0.5057,0.00013,31.00682]
[1776432662266,39.62,76482.02,64.5,0.5057,0.00013,31.00682]
[1776432662712,39.62,76482.02,64.5,0.5057,0.00013,31.00682]
[1776432662931,39.62,76482.02,64.5,0.5057,0.00013,31.00682]
[1776432662755,39.62,76477.57,64.5,0.50513,0.00013,31.00563]
[1776432663113,39.62,76477.57,64.5,0.50513,0.00013,31.00563]
[1776432663631,39.62,76477.57,64.5,0.50513,0.00013,31.00563]
[1776432663710,39.62,76462.85,64.5,0.50322,0.00013,31.00121]
[1776432663981,39.62,76462.85,64.5,0.50322,0.00013,31.00121]
[1776432664230,39.62,76462.85,64.5,0.50322,0.00013,31.00121]
[1776432664250,39.62,76462.85,64.5,0.50322,0.00013,31.00121]
[1776432664443,39.62,76462.85,64.5,0.50322,0.00013,31.00121]
[1776432664778,39.62,76433.51,64.5,0.49942,0.00013,30.99029]
[1776432665064,39.62,76433.51,64.5,0.49942,0.00013,30.99029]
[1776432665086,39.62,76433.51,64.5,0.49942,0.00013,30.99029]
[1776432665111,39.62,76433.51,64.5,0.49942,0.00013,30.99029]
[1776432665131,39.62,76433.51,64.5,0.49942,0.00013,30.99029]
[1776432665961,39.62,76433.51,64.5,0.49942,0.00013,30.99029]
[1776432665217,39.62,76422.43,64.5,0.49798,0.00013,30.98543]
[1776432666022,39.62,76422.43,64.5,0.49798,0.00013,30.98543]
[1776432666299,39.62,76422.43,64.5,0.49798,0.00013,30.98543]
[1776432666783,39.62,76422.43,64.5,0.49798,0.00013,30.98543]
[1776432666863,39.62,76422.43,64.5,0.49798,0.00013,30.98543]
[1776432666882,39.62,76422.43,64.5,0.49798,0.00013,30.98543]
[1776432667006,39.62,76422.43,64.5,0.49798,0.00013,30.98543]
[1776432666934,39.62,76414.11,64.5,0.4969,0.00013,30.98152]
[1776432667060,39.62,76414.11,64.5,0.4969,0.00013,30.98152]
[1776432667089,39.62,76414.11,64.5,0.4969,0.00013,30.98152]
[1776432667899,39.62,76414.11,64.5,0.4969,0.00013,30.98152]
[1776432667938,39.62,76414.11,64.5,0.4969,0.00013,30.98152]
[1776432667239,39.62,76395.13,64.5,0.49444,0.00013,30.97176]
[1776432668730,39.62,76383.17,64.5,0.49289,0.00013,30.96499]
[1776432669304,39.62,76383.17,64.5,0.49289,0.00013,30.96499]
[1776432669710,39.62,76383.17,64.5,0.49289,0.00013,30.96499]
[1776432669714,39.62,76383.17,64.5,0.49289,0.00013,30.96499]
[1776432669765,39.6,76383.21,64.5,0.49288,0.00013,30.965]
[1776432670520,39.59,76393.26,64.5,0.49418,0.00013,30.97071]
[1776432671740,39.59,76393.26,64.5,0.49418,0.00013,30.97071]
[1776432671819,39.59,76393.26,64.5,0.49418,0.00013,30.97071]
[1776432671860,39.59,76393.26,64.5,0.49418,0.00013,30.97071]
[1776432672006,39.59,76393.26,64.5,0.49418,0.00013,30.97071]
[1776432671962,39.57,76406.14,64.5,0.49585,0.00013,30.97755]
[1776432672118,39.57,76406.14,64.5,0.49585,0.00013,30.97755]
[1776432672376,39.57,76406.14,64.5,0.49585,0.00013,30.97755]
[1776432672773,39.57,76406.14,64.5,0.49585,0.00013,30.97755]
[1776432672830,39.57,76406.14,64.5,0.49585,0.00013,30.97755]
[1776432672986,39.57,76402.33,64.5,0.49535,0.00013,30.97558]
[1776432673473,39.57,76402.33,64.5,0.49535,0.00013,30.97558]
[1776432673864,39.57,76402.33,64.5,0.49535,0.00013,30.97558]
[1776432673961,39.57,76392.62,64.5,0.49409,0.00013,30.97035]
[1776432674036,39.57,76392.62,64.5,0.49409,0.00013,30.97035]
[1776432674913,39.57,76392.62,64.5,0.49409,0.00013,30.97035]
[1776432674744,39.56,76413.84,64.5,0.49684,0.00013,30.98138]
[1776432675067,39.56,76413.84,64.5,0.49684,0.00013,30.98138]
[1776432675219,39.56,76413.84,64.5,0.49684,0.00013,30.98138]
[1776432675244,39.56,76413.84,64.5,0.49684,0.00013,30.98138]
[1776432675665,39.56,76413.84,64.5,0.49684,0.00013,30.98138]
[1776432675778,39.56,76413.84,64.5,0.49684,0.00013,30.98138]
[1776432675851,39.56,76413.84,64.5,0.49684,0.00013,30.98138]
[1776432675870,39.56,76437.94,64.5,0.49997,0.00013,30.99212]
[1776432676272,39.56,76437.94,64.5,0.49997,0.00013,30.99212]
[1776432676357,39.56,76437.94,64.5,0.49997,0.00013,30.99212]
[1776432676436,39.56,76437.94,64.5,0.49997,0.00013,30.99212]
[1776432676441,39.56,76437.94,64.5,0.49997,0.00013,30.99212]
[1776432676542,39.56,76437.94,64.5,0.49997,0.00013,30.99212]
[1776432676851,39.56,76437.94,64.5,0.49997,0.00013,30.99212]
[1776432676898,39.56,76437.94,64.5,0.49997,0.00013,30.99212]
[1776432676975,39.54,76470.94,64.5,0.50424,0.00013,31.00375]
[1776432677609,39.54,76470.94,64.5,0.50424,0.00013,31.00375]
[1776432677874,39.54,76470.94,64.5,0.50424,0.00013,31.00375]
[1776432677875,39.54,76490.72,64.5,0.50681,0.00013,31.009]
[1776432678195,39.54,76490.72,64.5,0.50681,0.00013,31.009]
[1776432678306,39.54,76490.72,64.5,0.50681,0.00013,31.009]
[1776432678435,39.54,76490.72,64.5,0.50681,0.00013,31.009]
[1776432678742,39.54,76490.72,64.5,0.50681,0.00013,31.009]
[1776432678918,39.54,76490.72,64.5,0.50681,0.00013,31.009]
[1776432678952,39.54,76490.72,64.5,0.50681,0.00013,31.009]
[1776432678942,39.54,76490.33,64.5,0.50676,0.00013,31.00891]
[1776432679011,39.54,76490.33,64.5,0.50676,0.00013,31.00891]
[1776432679114,39.54,76490.33,64.5,0.50676,0.00013,31.00891]
[1776432679212,39.54,76490.33,64.5,0.50676,0.00013,31.00891]
[1776432679693,39.54,76490.33,64.5,0.50676,0.00013,31.00891]
[1776432679751,39.53,76496.95,64.5,0.50762,0.00013,31.01039]
[1776432680029,39.53,76496.95,64.5,0.50762,0.00013,31.01039]
[1776432680159,39.53,76496.95,64.5,0.50762,0.00013,31.01039]
[1776432680695,39.53,76522.83,64.5,0.51098,0.00013,31.0148]
[1776432681101,39.53,76522.83,64.5,0.51098,0.00013,31.0148]
[1776432681102,39.53,76522.83,64.5,0.51098,0.00013,31.0148]
[1776432681153,39.53,76522.83,64.5,0.51098,0.00013,31.0148]
[1776432681190,39.53,76522.83,64.5,0.51098,0.00013,31.0148]
[1776432681320,39.53,76522.83,64.5,0.51098,0.00013,31.0148]
[1776432681450,39.53,76522.83,64.5,0.51098,0.00013,31.0148]
[1776432681506,39.53,76522.83,64.5,0.51098,0.00013,31.0148]
[1776432681525,39.53,76522.83,64.5,0.51098,0.00013,31.0148]
[1776432681843,39.53,76522.83,64.5,0.51098,0.00013,31.0148]
[1776432681905,39.53,76490.99,64.5,0.50684,0.00013,31.00906]
[1776432682093,39.53,76490.99,64.5,0.50684,0.00013,31.00906]
[1776432682122,39.53,76490.99,64.5,0.50684,0.00013,31.00906]
[1776432682392,39.53,76490.99,64.5,0.50684,0.00013,31.00906]
[1776432682623,39.53,76490.99,64.5,0.50684,0.00013,31.00906]
[1776432682722,39.53,76490.99,64.5,0.50684,0.00013,31.00906]
[1776432682826,39.53,76448.37,64.5,0.50131,0.00013,30.99618]
[1776432683013,39.53,76448.37,64.5,0.50131,0.00013,30.99618]
[1776432683512,39.53,76448.37,64.5,0.50131,0.00013,30.99618]
[1776432683604,39.53,76448.37,64.5,0.50131,0.00013,30.99618]
[1776432683681,39.53,76426.97,64.5,0.49853,0.00013,30.98746]
[1776432684413,39.53,76426.97,64.5,0.49853,0.00013,30.98746]
[1776432684736,39.53,76426.97,64.5,0.49853,0.00013,30.98746]
[1776432684837,39.53,76425.21,64.5,0.4983,0.00013,30.98668]
[1776432685063,39.53,76425.21,64.5,0.4983,0.00013,30.98668]
[1776432685359,39.53,76425.21,64.5,0.4983,0.00013,30.98668]
[1776432685387,39.53,76425.21,64.5,0.4983,0.00013,30.98668]
[1776432685419,39.53,76425.21,64.5,0.4983,0.00013,30.98668]
[1776432685597,39.53,76425.21,64.5,0.4983,0.00013,30.98668]
[1776432685640,39.53,76425.21,64.5,0.4983,0.00013,30.98668]
[1776432685796,39.53,76431.94,64.5,0.49918,0.00013,30.98962]
[1776432686856,39.53,76445.86,64.5,0.50098,0.00013,30.99524]
[1776432687138,39.53,76445.86,64.5,0.50098,0.00013,30.99524]
[1776432687361,39.53,76445.86,64.5,0.50098,0.00013,30.99524]
[1776432687619,39.53,76445.86,64.5,0.50098,0.00013,30.99524]
[1776432687658,39.53,76445.86,64.5,0.50098,0.00013,30.99524]
[1776432687717,39.53,76445.86,64.5,0.50098,0.00013,30.99524]
[1776432687760,39.53,76445.86,64.5,0.50098,0.00013,30.99524]
[1776432687857,39.53,76445.86,64.5,0.50098,0.00013,30.99524]
[1776432688522,39.53,76452.19,64.5,0.50181,0.00013,30.99758]
[1776432688640,39.53,76452.19,64.5,0.50181,0.00013,30.99758]
[1776432688688,39.53,76452.19,64.5,0.50181,0.00013,30.99758]
[1776432688819,39.53,76452.19,64.5,0.50181,0.00013,30.99758]
[1776432688926,39.53,76452.19,64.5,0.50181,0.00013,30.99758]
[1776432689002,39.53,76452.19,64.5,0.50181,0.00013,30.99758]
[1776432688913,39.53,76463.94,64.5,0.50333,0.00013,31.00158]
[1776432689083,39.53,76463.94,64.5,0.50333,0.00013,31.00158]
[1776432689106,39.53,76463.94,64.5,0.50333,0.00013,31.00158]
[1776432689163,39.53,76463.94,64.5,0.50333,0.00013,31.00158]
[1776432689286,39.53,76463.94,64.5,0.50333,0.00013,31.00158]
[1776432689332,39.53,76463.94,64.5,0.50333,0.00013,31.00158]
[1776432689930,39.53,76463.94,64.5,0.50333,0.00013,31.00158]
[1776432690018,39.51,76482.39,64.5,0.50572,0.00013,31.00695]
[1776432690442,39.51,76482.39,64.5,0.50572,0.00013,31.00695]
[1776432690690,39.51,76459.36,64.5,0.50273,0.00013,31.00008]
[1776432691482,39.51,76459.36,64.5,0.50273,0.00013,31.00008]
[1776432691492,39.51,76448.3,64.5,0.50129,0.00013,30.9933]
[1776432694683,39.51,76449.71,64.5,0.50148,0.00013,30.99383]
[1776432698481,39.5,76439.17,64.5,0.5001,0.00013,30.98976]
[1776432699203,39.5,76439.17,64.5,0.5001,0.00013,30.98976]
[1776432699251,39.5,76439.17,64.5,0.5001,0.00013,30.98976]
[1776432699266,39.5,76439.17,64.5,0.5001,0.00013,30.98976]
[1776432699327,39.5,76439.17,64.5,0.5001,0.00013,30.98976]
[1776432699390,39.5,76439.17,64.5,0.5001,0.00013,30.98976]
[1776432699423,39.5,76439.17,64.5,0.5001,0.00013,30.98976]
[1776432699454,39.5,76439.17,64.5,0.5001,0.00013,30.98976]
[1776432699607,39.5,76439.17,64.5,0.5001,0.00013,30.98976]
[1776432699650,39.5,76439.17,64.5,0.5001,0.00013,30.98976]
[1776432699733,39.5,76439.17,64.5,0.5001,0.00013,30.98976]
[1776432699960,39.5,76425.14,64.5,0.49828,0.00013,30.98379]
[1776432700505,39.5,76425.14,64.5,0.49828,0.00013,30.98379]
[1776432700548,39.5,76425.14,64.5,0.49828,0.00013,30.98379]
[1776432700834,39.5,76425.14,64.5,0.49828,0.00013,30.98379]
[1776432700944,39.5,76425.14,64.5,0.49828,0.00013,30.98379]
[1776432700995,39.5,76388.3,64.5,0.49349,0.00013,30.96501]
[1776432701510,39.5,76355.31,64.5,0.48919,0.00013,30.94441]
[1776432702457,39.5,76355.31,64.5,0.48919,0.00013,30.94441]
[1776432702518,39.5,76349.88,64.5,0.48849,0.00013,30.94067]
[1776432703119,39.5,76349.88,64.5,0.48849,0.00013,30.94067]
[1776432703131,39.5,76349.88,64.5,0.48849,0.00013,30.94067]
[1776432703228,39.5,76349.88,64.5,0.48849,0.00013,30.94067]
[1776432703594,39.5,76349.88,64.5,0.48849,0.00013,30.94067]
[1776432703632,39.48,76374.81,64.5,0.49172,0.00013,30.957]
[1776432704213,39.48,76374.81,64.5,0.49172,0.00013,30.957]
[1776432704344,39.48,76374.81,64.5,0.49172,0.00013,30.957]
[1776432704998,39.48,76374.81,64.5,0.49172,0.00013,30.957]
[1776432704532,39.48,76389.24,64.5,0.4936,0.00013,30.96553]
[1776432705346,39.48,76389.24,64.5,0.4936,0.00013,30.96553]
[1776432705426,39.48,76389.24,64.5,0.4936,0.00013,30.96553]
[1776432705546,39.48,76370.28,64.5,0.49113,0.00013,30.95418]
[1776432706651,39.48,76370.28,64.5,0.49113,0.00013,30.95418]
[1776432706661,39.48,76331.92,64.5,0.48613,0.00013,30.92759]
[1776432707466,39.48,76331.92,64.5,0.48613,0.00013,30.92759]
[1776432707957,39.48,76331.92,64.5,0.48613,0.00013,30.92759]
[1776432708002,39.48,76331.92,64.5,0.48613,0.00013,30.92759]
[1776432708026,39.48,76312.02,64.5,0.48355,0.00013,30.9119]
[1776432708284,39.48,76312.02,64.5,0.48355,0.00013,30.9119]
[1776432708348,39.48,76312.02,64.5,0.48355,0.00013,30.9119]
[1776432708563,39.47,76328.67,64.5,0.4857,0.00013,30.92509]
[1776432709086,39.47,76328.67,64.5,0.4857,0.00013,30.92509]
[1776432709208,39.47,76328.67,64.5,0.4857,0.00013,30.92509]
[1776432709486,39.47,76328.67,64.5,0.4857,0.00013,30.92509]
[1776432709588,39.47,76328.67,64.5,0.4857,0.00013,30.92509]
[1776432709931,39.47,76338.57,64.5,0.48699,0.00013,30.93253]
[1776432711128,39.47,76341.77,64.5,0.48741,0.00013,30.93486]
[1776432711291,39.47,76341.77,64.5,0.48741,0.00013,30.93486]
[1776432711325,39.47,76341.77,64.5,0.48741,0.00013,30.93486]
[1776432711434,39.47,76341.77,64.5,0.48741,0.00013,30.93486]
[1776432711454,39.47,76341.77,64.5,0.48741,0.00013,30.93486]
[1776432711485,39.47,76341.77,64.5,0.48741,0.00013,30.93486]
[1776432711622,39.47,76341.77,64.5,0.48741,0.00013,30.93486]
[1776432711664,39.46,76326.78,64.5,0.48545,0.00013,30.92363]
[1776432712468,39.46,76326.78,64.5,0.48545,0.00013,30.92363]
[1776432712651,39.46,76326.78,64.5,0.48545,0.00013,30.92363]
[1776432712761,39.46,76326.78,64.5,0.48545,0.00013,30.92363]
[1776432713014,39.46,76326.78,64.5,0.48545,0.00013,30.92363]
[1776432713099,39.46,76307.57,64.5,0.48295,0.00013,30.90816]
[1776432713406,39.46,76307.57,64.5,0.48295,0.00013,30.90816]
[1776432713720,39.46,76307.57,64.5,0.48295,0.00013,30.90816]
[1776432713995,39.46,76307.57,64.5,0.48295,0.00013,30.90816]
[1776432713942,39.46,76242.45,64.5,0.47447,0.00013,30.8467]
[1776432714300,39.46,76242.45,64.5,0.47447,0.00013,30.8467]
[1776432714503,39.46,76242.45,64.5,0.47447,0.00013,30.8467]
[1776432714523,39.46,76242.45,64.5,0.47447,0.00013,30.8467]
[1776432714533,39.46,76242.45,64.5,0.47447,0.00013,30.8467]
[1776432714719,39.46,76242.45,64.5,0.47447,0.00013,30.8467]
[1776432714719,39.46,76242.45,64.5,0.47447,0.00013,30.8467]
[1776432714736,39.46,76229.53,64.5,0.47279,0.00013,30.83284]
[1776432715098,39.46,76229.53,64.5,0.47279,0.00013,30.83284]
[1776432715294,39.46,76229.53,64.5,0.47279,0.00013,30.83284]
[1776432715358,39.46,76229.53,64.5,0.47279,0.00013,30.83284]
[1776432715534,39.46,76229.53,64.5,0.47279,0.00013,30.83284]
[1776432715541,39.46,76229.53,64.5,0.47279,0.00013,30.83284]
[1776432715783,39.46,76229.53,64.5,0.47279,0.00013,30.83284]
[1776432715833,39.45,76211.4,64.5,0.47042,0.00013,30.81243]
[1776432717155,39.45,76218.66,64.5,0.47135,0.00013,30.82066]
[1776432717349,39.45,76218.66,64.5,0.47135,0.00013,30.82066]
[1776432717358,39.45,76218.66,64.5,0.47135,0.00013,30.82066]
[1776432717415,39.45,76218.66,64.5,0.47135,0.00013,30.82066]
[1776432717661,39.44,76212.47,64.5,0.47054,0.00013,30.81354]
[1776432718512,39.44,76212.47,64.5,0.47054,0.00013,30.81354]
[1776432718666,39.44,76212.47,64.5,0.47054,0.00013,30.81354]
[1776432718667,39.43,76218.27,64.5,0.47129,0.00013,30.82015]
[1776432719467,39.43,76218.27,64.5,0.47129,0.00013,30.82015]
[1776432719617,39.43,76218.27,64.5,0.47129,0.00013,30.82015]
[1776432719699,39.42,76209.24,64.5,0.4701,0.00013,30.80973]
[1776432720192,39.42,76209.24,64.5,0.4701,0.00013,30.80973]
[1776432720515,39.42,76209.24,64.5,0.4701,0.00013,30.80973]
[1776432720635,39.42,76209.24,64.5,0.4701,0.00013,30.80973]
[1776432720771,39.42,76209.24,64.5,0.4701,0.00013,30.80973]
[1776432720801,39.42,76209.24,64.5,0.4701,0.00013,30.80973]
[1776432720996,39.38,76197.55,64.5,0.46853,0.00013,30.79561]
[1776432721171,39.38,76197.55,64.5,0.46853,0.00013,30.79561]
[1776432721296,39.38,76197.55,64.5,0.46853,0.00013,30.79561]
[1776432721411,39.38,76197.55,64.5,0.46853,0.00013,30.79561]
[1776432721473,39.38,76197.55,64.5,0.46853,0.00013,30.79561]
[1776432721702,39.38,76227.26,64.5,0.47239,0.00013,30.82984]
[1776432722339,39.38,76227.26,64.5,0.47239,0.00013,30.82984]
[1776432722413,39.38,76227.26,64.5,0.47239,0.00013,30.82984]
[1776432722712,39.38,76256.59,64.5,0.47622,0.00013,30.86082]
[1776432723422,39.38,76256.59,64.5,0.47622,0.00013,30.86082]
[1776432723837,39.38,76256.59,64.5,0.47622,0.00013,30.86082]
[1776432723954,39.38,76256.59,64.5,0.47622,0.00013,30.86082]
[1776432723917,39.37,76265.44,64.5,0.47738,0.00013,30.8696]
[1776432724625,39.37,76265.44,64.5,0.47738,0.00013,30.8696]
[1776432724906,39.37,76265.44,64.5,0.47738,0.00013,30.8696]
[1776432725007,39.37,76234.69,64.5,0.47336,0.00013,30.83793]
[1776432725138,39.37,76234.69,64.5,0.47336,0.00013,30.83793]
[1776432725407,39.37,76234.69,64.5,0.47336,0.00013,30.83793]
[1776432725738,39.37,76245.77,64.5,0.4748,0.00013,30.84969]
[1776432726170,39.37,76245.77,64.5,0.4748,0.00013,30.84969]
[1776432726231,39.37,76245.77,64.5,0.4748,0.00013,30.84969]
[1776432726787,39.37,76245.77,64.5,0.4748,0.00013,30.84969]
[1776432726804,39.37,76245.77,64.5,0.4748,0.00013,30.84969]
[1776432726812,39.37,76245.77,64.5,0.4748,0.00013,30.84969]
[1776432726850,39.37,76245.77,64.5,0.4748,0.00013,30.84969]
[1776432727028,39.36,76267.86,64.5,0.47768,0.00013,30.87192]
[1776432727198,39.36,76267.86,64.5,0.47768,0.00013,30.87192]
[1776432727825,39.36,76267.86,64.5,0.47768,0.00013,30.87192]
[1776432728092,39.36,76267.86,64.5,0.47768,0.00013,30.87192]
[1776432728233,39.36,76267.86,64.5,0.47768,0.00013,30.87192]
[1776432728407,39.36,76267.86,64.5,0.47768,0.00013,30.87192]
[1776432728537,39.36,76322.51,64.5,0.48482,0.00013,30.92006]
[1776432728767,39.36,76309.29,64.5,0.48309,0.00013,30.90932]
[1776432729365,39.36,76309.29,64.5,0.48309,0.00013,30.90932]
[1776432729486,39.36,76309.29,64.5,0.48309,0.00013,30.90932]
[1776432729939,39.36,76309.29,64.5,0.48309,0.00013,30.90932]
[1776432730148,39.36,76288.99,64.5,0.48044,0.00013,30.89169]
[1776432730213,39.36,76288.99,64.5,0.48044,0.00013,30.89169]
[1776432730438,39.36,76288.99,64.5,0.48044,0.00013,30.89169]
[1776432730883,39.36,76288.99,64.5,0.48044,0.00013,30.89169]
[1776432730905,39.36,76290.79,64.5,0.48067,0.00013,30.89331]
[1776432731415,39.36,76290.79,64.5,0.48067,0.00013,30.89331]
[1776432731496,39.36,76290.79,64.5,0.48067,0.00013,30.89331]
[1776432731877,39.36,76290.79,64.5,0.48067,0.00013,30.89331]
[1776432732023,39.36,76290.79,64.5,0.48067,0.00013,30.89331]
[1776432732251,39.36,76295.93,64.5,0.48134,0.00013,30.89786]
[1776432732796,39.36,76317.12,64.5,0.48411,0.00013,30.91575]
[1776432733150,39.36,76317.12,64.5,0.48411,0.00013,30.91575]
[1776432733205,39.36,76317.12,64.5,0.48411,0.00013,30.91575]
[1776432733435,39.36,76317.12,64.5,0.48411,0.00013,30.91575]
[1776432733803,39.35,76330.11,64.5,0.4858,0.00013,30.92594]
[1776432734149,39.35,76330.11,64.5,0.4858,0.00013,30.92594]
[1776432734191,39.35,76330.11,64.5,0.4858,0.00013,30.92594]
[1776432734356,39.35,76330.11,64.5,0.4858,0.00013,30.92594]
[1776432735064,39.35,76330.11,64.5,0.4858,0.00013,30.92594]
[1776432734810,39.35,76338.56,64.5,0.4869,0.00013,30.93229]
[1776432735817,39.32,76355.56,64.5,0.4891,0.00013,30.94432]
[1776432736824,39.32,76354.54,64.5,0.48897,0.00013,30.94362]
[1776432737948,39.32,76354.54,64.5,0.48897,0.00013,30.94362]
[1776432738741,39.32,76354.6,64.5,0.48898,0.00013,30.94366]
[1776432738838,39.31,76349.17,64.5,0.48826,0.00013,30.93988]
[1776432739519,39.31,76349.17,64.5,0.48826,0.00013,30.93988]
[1776432739955,39.31,76349.17,64.5,0.48826,0.00013,30.93988]
[1776432740035,39.31,76348.81,64.5,0.48822,0.00013,30.93963]
[1776432740450,39.31,76348.81,64.5,0.48822,0.00013,30.93963]
[1776432740851,39.31,76366.66,64.5,0.49055,0.00013,30.95168]
[1776432741639,39.31,76366.66,64.5,0.49055,0.00013,30.95168]
[1776432741838,39.31,76366.66,64.5,0.49055,0.00013,30.95168]
[1776432741859,39.31,76370.03,64.5,0.49099,0.00013,30.95384]
[1776432742111,39.31,76370.03,64.5,0.49099,0.00013,30.95384]
[1776432742157,39.31,76370.03,64.5,0.49099,0.00013,30.95384]
[1776432742932,39.31,76370.03,64.5,0.49099,0.00013,30.95384]
[1776432742973,39.31,76370.03,64.5,0.49099,0.00013,30.95384]
[1776432743714,39.31,76374.91,64.5,0.49163,0.00013,30.95689]
[1776432743721,39.31,76374.91,64.5,0.49163,0.00013,30.95689]
[1776432743781,39.31,76374.91,64.5,0.49163,0.00013,30.95689]
[1776432743788,39.31,76374.91,64.5,0.49163,0.00013,30.95689]
[1776432743852,39.31,76374.91,64.5,0.49163,0.00013,30.95689]
[1776432743964,39.31,76364.91,64.5,0.49032,0.00013,30.95054]
[1776432744421,39.31,76364.91,64.5,0.49032,0.00013,30.95054]
[1776432744710,39.31,76364.91,64.5,0.49032,0.00013,30.95054]
[1776432744881,39.31,76364.91,64.5,0.49032,0.00013,30.95054]
[1776432745009,39.31,76364.91,64.5,0.49032,0.00013,30.95054]
[1776432745058,39.31,76307.84,64.5,0.48286,0.00013,30.90795]
[1776432745189,39.31,76307.84,64.5,0.48286,0.00013,30.90795]
[1776432745441,39.31,76307.84,64.5,0.48286,0.00013,30.90795]
[1776432745560,39.31,76307.84,64.5,0.48286,0.00013,30.90795]
[1776432745888,39.31,76291.86,64.5,0.48077,0.00013,30.89409]
[1776432746135,39.31,76291.86,64.5,0.48077,0.00013,30.89409]
[1776432746326,39.31,76291.86,64.5,0.48077,0.00013,30.89409]
[1776432746544,39.31,76291.86,64.5,0.48077,0.00013,30.89409]
[1776432746587,39.31,76291.86,64.5,0.48077,0.00013,30.89409]
[1776432746835,39.31,76291.86,64.5,0.48077,0.00013,30.89409]
[1776432746895,39.29,76291.3,64.5,0.48068,0.00013,30.89352]
[1776432747692,39.29,76291.3,64.5,0.48068,0.00013,30.89352]
[1776432747988,39.29,76291.3,64.5,0.48068,0.00013,30.89352]
[1776432748045,39.29,76291.3,64.5,0.48068,0.00013,30.89352]
[1776432748080,39.27,76276.58,64.5,0.47873,0.00013,30.8799]
[1776432748865,39.27,76276.58,64.5,0.47873,0.00013,30.8799]
[1776432748953,39.27,76276.58,64.5,0.47873,0.00013,30.8799]
[1776432749095,39.27,76276.58,64.5,0.47873,0.00013,30.8799]
[1776432749048,39.27,76251.8,64.5,0.47549,0.00013,30.85544]
[1776432749446,39.27,76251.8,64.5,0.47549,0.00013,30.85544]
[1776432749880,39.27,76251.8,64.5,0.47549,0.00013,30.85544]
[1776432749925,39.25,76267.99,64.5,0.47759,0.00013,30.87157]
[1776432750138,39.25,76267.99,64.5,0.47759,0.00013,30.87157]
[1776432750930,39.25,76279.29,64.5,0.47907,0.00013,30.88238]
[1776432752796,39.25,76282.57,64.5,0.47949,0.00013,30.88257]
[1776432753380,39.25,76278.39,64.5,0.47895,0.00013,30.87866]
[1776432753436,39.25,76278.39,64.5,0.47895,0.00013,30.87866]
[1776432753453,39.25,76278.39,64.5,0.47895,0.00013,30.87866]
[1776432753571,39.25,76278.39,64.5,0.47895,0.00013,30.87866]
[1776432753961,39.25,76249.06,64.5,0.4751,0.00013,30.84964]
[1776432754494,39.25,76249.06,64.5,0.4751,0.00013,30.84964]
[1776432754671,39.25,76249.06,64.5,0.4751,0.00013,30.84964]
[1776432754962,39.25,76227.68,64.5,0.4723,0.00013,30.82667]
[1776432755830,39.25,76227.68,64.5,0.4723,0.00013,30.82667]
[1776432755949,39.25,76227.68,64.5,0.4723,0.00013,30.82667]
[1776432755969,39.24,76217.46,64.5,0.47096,0.00013,30.81511]
[1776432756875,39.24,76217.46,64.5,0.47096,0.00013,30.81511]
[1776432756956,39.24,76217.46,64.5,0.47096,0.00013,30.81511]
[1776432756990,39.24,76217.46,64.5,0.47096,0.00013,30.81511]
[1776432757482,39.24,76218.45,64.5,0.47108,0.00013,30.81624]
[1776432757543,39.24,76218.45,64.5,0.47108,0.00013,30.81624]
[1776432757710,39.24,76218.45,64.5,0.47108,0.00013,30.81624]
[1776432757788,39.24,76218.45,64.5,0.47108,0.00013,30.81624]
[1776432757948,39.24,76218.45,64.5,0.47108,0.00013,30.81624]
[1776432758008,39.23,76234.8,64.5,0.47322,0.00013,30.8344]
[1776432758133,39.23,76234.8,64.5,0.47322,0.00013,30.8344]
[1776432758475,39.23,76234.8,64.5,0.47322,0.00013,30.8344]
[1776432759014,39.23,76247.73,64.5,0.47491,0.00013,30.84816]
[1776432759305,39.23,76247.73,64.5,0.47491,0.00013,30.84816]
[1776432759758,39.23,76247.73,64.5,0.47491,0.00013,30.84816]
[1776432760130,39.23,76247.73,64.5,0.47491,0.00013,30.84816]
[1776432760043,39.23,76270.87,64.5,0.47794,0.00013,30.87141]
[1776432760274,39.23,76270.87,64.5,0.47794,0.00013,30.87141]
[1776432760349,39.23,76270.87,64.5,0.47794,0.00013,30.87141]
[1776432760361,39.23,76270.87,64.5,0.47794,0.00013,30.87141]
[1776432760409,39.23,76270.87,64.5,0.47794,0.00013,30.87141]
[1776432760438,39.23,76270.87,64.5,0.47794,0.00013,30.87141]
[1776432760443,39.23,76270.87,64.5,0.47794,0.00013,30.87141]
[1776432760889,39.23,76270.87,64.5,0.47794,0.00013,30.87141]
[1776432761078,39.23,76270.87,64.5,0.47794,0.00013,30.87141]
[1776432761108,39.23,76270.87,64.5,0.47794,0.00013,30.87141]
[1776432761034,39.23,76272.76,64.5,0.47819,0.00013,30.87322]
[1776432761168,39.23,76272.76,64.5,0.47819,0.00013,30.87322]
[1776432761257,39.23,76272.76,64.5,0.47819,0.00013,30.87322]
[1776432761351,39.23,76272.76,64.5,0.47819,0.00013,30.87322]
[1776432761459,39.23,76272.76,64.5,0.47819,0.00013,30.87322]
[1776432761572,39.23,76272.76,64.5,0.47819,0.00013,30.87322]
[1776432761671,39.23,76272.76,64.5,0.47819,0.00013,30.87322]
[1776432761737,39.23,76272.76,64.5,0.47819,0.00013,30.87322]
[1776432761896,39.23,76272.76,64.5,0.47819,0.00013,30.87322]
[1776432762042,39.23,76226.85,64.5,0.47217,0.00013,30.82563]
[1776432762129,39.23,76226.85,64.5,0.47217,0.00013,30.82563]
[1776432762177,39.23,76226.85,64.5,0.47217,0.00013,30.82563]
[1776432762215,39.23,76226.85,64.5,0.47217,0.00013,30.82563]
[1776432762417,39.23,76226.85,64.5,0.47217,0.00013,30.82563]
[1776432762577,39.23,76226.85,64.5,0.47217,0.00013,30.82563]
[1776432763048,39.22,76207.44,64.5,0.46963,0.00013,30.8034]
[1776432763249,39.22,76207.44,64.5,0.46963,0.00013,30.8034]
[1776432763251,39.22,76207.44,64.5,0.46963,0.00013,30.8034]
[1776432763671,39.22,76207.44,64.5,0.46963,0.00013,30.8034]
[1776432764055,39.22,76210.02,64.5,0.46997,0.00013,30.80643]
[1776432764175,39.22,76210.02,64.5,0.46997,0.00013,30.80643]
[1776432764345,39.22,76210.02,64.5,0.46997,0.00013,30.80643]
[1776432764859,39.22,76210.02,64.5,0.46997,0.00013,30.80643]
[1776432764884,39.22,76210.02,64.5,0.46997,0.00013,30.80643]
[1776432765006,39.22,76210.02,64.5,0.46997,0.00013,30.80643]
[1776432765049,39.22,76210.02,64.5,0.46997,0.00013,30.80643]
[1776432765071,39.22,76210.02,64.5,0.46997,0.00013,30.80643]
[1776432765101,39.22,76219.86,64.5,0.47125,0.00013,30.81776]
[1776432765256,39.22,76219.86,64.5,0.47125,0.00013,30.81776]
[1776432765441,39.22,76219.86,64.5,0.47125,0.00013,30.81776]
[1776432766251,39.22,76214.75,64.5,0.47058,0.00013,30.81191]
[1776432766548,39.22,76214.75,64.5,0.47058,0.00013,30.81191]
[1776432766555,39.22,76214.75,64.5,0.47058,0.00013,30.81191]
[1776432768059,39.22,76209.86,64.5,0.46994,0.00013,30.80623]
[1776432768090,39.22,76223.3,64.5,0.4717,0.00013,30.82164]
[1776432768522,39.22,76223.3,64.5,0.4717,0.00013,30.82164]
[1776432768801,39.22,76223.3,64.5,0.4717,0.00013,30.82164]
[1776432769111,39.22,76230.44,64.5,0.47263,0.00013,30.82955]
[1776432769200,39.22,76230.44,64.5,0.47263,0.00013,30.82955]
[1776432770244,39.22,76235.16,64.5,0.47325,0.00013,30.83471]
[1776432770342,39.22,76235.16,64.5,0.47325,0.00013,30.83471]
[1776432770581,39.22,76235.16,64.5,0.47325,0.00013,30.83471]
[1776432770607,39.22,76235.16,64.5,0.47325,0.00013,30.83471]
[1776432770696,39.22,76235.16,64.5,0.47325,0.00013,30.83471]
[1776432771111,39.22,76253.81,64.5,0.47569,0.00013,30.85437]
[1776432771632,39.22,76253.81,64.5,0.47569,0.00013,30.85437]
[1776432771744,39.22,76253.81,64.5,0.47569,0.00013,30.85437]
[1776432771946,39.22,76253.81,64.5,0.47569,0.00013,30.85437]
[1776432771982,39.22,76253.81,64.5,0.47569,0.00013,30.85437]
[1776432772070,39.22,76253.81,64.5,0.47569,0.00013,30.85437]
[1776432772075,39.22,76253.81,64.5,0.47569,0.00013,30.85437]
[1776432772094,39.22,76253.81,64.5,0.47569,0.00013,30.85437]
[1776432772109,39.22,76253.81,64.5,0.47569,0.00013,30.85437]
[1776432772071,39.21,76253.81,64.5,0.47568,0.00013,30.85433]
[1776432772527,39.21,76253.81,64.5,0.47568,0.00013,30.85433]
[1776432772676,39.21,76253.81,64.5,0.47568,0.00013,30.85433]
[1776432772701,39.21,76253.81,64.5,0.47568,0.00013,30.85433]
[1776432772922,39.21,76253.81,64.5,0.47568,0.00013,30.85433]
[1776432773080,39.21,76253.81,64.5,0.47568,0.00013,30.85433]
[1776432773152,39.21,76353.64,64.5,0.48877,0.00013,30.93997]
[1776432773645,39.21,76353.64,64.5,0.48877,0.00013,30.93997]
[1776432773675,39.21,76353.64,64.5,0.48877,0.00013,30.93997]
[1776432774010,39.21,76353.64,64.5,0.48877,0.00013,30.93997]
[1776432774077,39.21,76353.64,64.5,0.48877,0.00013,30.93997]
[1776432774080,39.2,76353.64,64.5,0.48877,0.00013,30.93997]
[1776432774591,39.2,76353.64,64.5,0.48877,0.00013,30.93997]
[1776432774676,39.2,76353.64,64.5,0.48877,0.00013,30.93997]
[1776432774822,39.2,76353.64,64.5,0.48877,0.00013,30.93997]
[1776432775167,39.2,76353.64,64.5,0.48877,0.00013,30.93997]
[1776432774887,39.2,76358.54,64.5,0.48941,0.00013,30.94332]
[1776432775861,39.2,76358.54,64.5,0.48941,0.00013,30.94332]
[1776432776032,39.2,76358.54,64.5,0.48941,0.00013,30.94332]
[1776432776244,39.2,76358.54,64.5,0.48941,0.00013,30.94332]
[1776432776155,39.2,76399.29,64.5,0.49475,0.00013,30.96806]
[1776432776278,39.2,76399.29,64.5,0.49475,0.00013,30.96806]
[1776432776506,39.2,76399.29,64.5,0.49475,0.00013,30.96806]
[1776432776737,39.2,76399.29,64.5,0.49475,0.00013,30.96806]
[1776432776813,39.2,76416.67,64.5,0.49703,0.00013,30.97693]
[1776432777704,39.2,76414.71,64.5,0.49677,0.00013,30.97598]
[1776432778572,39.2,76414.71,64.5,0.49677,0.00013,30.97598]
[1776432778650,39.2,76414.71,64.5,0.49677,0.00013,30.97598]
[1776432778838,39.2,76414.71,64.5,0.49677,0.00013,30.97598]
[1776432778853,39.2,76414.71,64.5,0.49677,0.00013,30.97598]
[1776432779150,39.2,76414.71,64.5,0.49677,0.00013,30.97598]
[1776432779184,39.2,76414.71,64.5,0.49677,0.00013,30.97598]
[1776432779274,39.2,76414.71,64.5,0.49677,0.00013,30.97598]
[1776432779182,39.2,76419.82,64.5,0.49744,0.00013,30.97843]
[1776432779431,39.2,76419.82,64.5,0.49744,0.00013,30.97843]
[1776432779626,39.2,76419.82,64.5,0.49744,0.00013,30.97843]
[1776432779799,39.2,76419.82,64.5,0.49744,0.00013,30.97843]
[1776432779842,39.2,76419.82,64.5,0.49744,0.00013,30.97843]
[1776432779924,39.2,76419.82,64.5,0.49744,0.00013,30.97843]
[1776432779934,39.2,76419.82,64.5,0.49744,0.00013,30.97843]
[1776432780003,39.2,76401.18,64.5,0.495,0.00013,30.96908]
[1776432780234,39.2,76401.18,64.5,0.495,0.00013,30.96908]
[1776432780348,39.2,76401.18,64.5,0.495,0.00013,30.96908]
[1776432780440,39.2,76401.18,64.5,0.495,0.00013,30.96908]
[1776432780695,39.2,76401.18,64.5,0.495,0.00013,30.96908]
[1776432780717,39.2,76401.18,64.5,0.495,0.00013,30.96908]
[1776432781251,39.2,76378.28,64.5,0.492,0.00013,30.956]
[1776432781384,39.2,76378.28,64.5,0.492,0.00013,30.956]
[1776432781768,39.2,76378.28,64.5,0.492,0.00013,30.956]
[1776432781927,39.2,76378.28,64.5,0.492,0.00013,30.956]
[1776432782068,39.2,76378.28,64.5,0.492,0.00013,30.956]
[1776432782088,39.2,76431.19,64.5,0.49893,0.00013,30.98356]
[1776432782228,39.2,76431.19,64.5,0.49893,0.00013,30.98356]
[1776432782458,39.2,76431.19,64.5,0.49893,0.00013,30.98356]
[1776432782492,39.2,76431.19,64.5,0.49893,0.00013,30.98356]
[1776432782729,39.2,76431.19,64.5,0.49893,0.00013,30.98356]
[1776432782799,39.2,76431.19,64.5,0.49893,0.00013,30.98356]
[1776432782821,39.2,76431.19,64.5,0.49893,0.00013,30.98356]
[1776432782869,39.2,76431.19,64.5,0.49893,0.00013,30.98356]
[1776432782977,39.2,76422.23,64.5,0.49776,0.00013,30.97955]
[1776432783410,39.2,76422.23,64.5,0.49776,0.00013,30.97955]
[1776432783740,39.2,76422.23,64.5,0.49776,0.00013,30.97955]
[1776432783935,39.2,76422.23,64.5,0.49776,0.00013,30.97955]
[1776432784006,39.2,76476.56,64.5,0.50488,0.00013,30.99975]
[1776432784438,39.2,76476.56,64.5,0.50488,0.00013,30.99975]
[1776432784693,39.2,76476.56,64.5,0.50488,0.00013,30.99975]
[1776432785014,39.2,76476.56,64.5,0.50488,0.00013,30.99975]
[1776432785098,39.2,76476.56,64.5,0.50488,0.00013,30.99975]
[1776432785143,39.2,76488.49,64.5,0.50644,0.00013,31.00287]
[1776432785382,39.2,76488.49,64.5,0.50644,0.00013,31.00287]
[1776432785550,39.2,76488.49,64.5,0.50644,0.00013,31.00287]
[1776432786163,39.19,76444.73,64.5,0.5007,0.00013,30.98911]
[1776432786529,39.19,76444.73,64.5,0.5007,0.00013,30.98911]
[1776432787216,39.19,76410.74,64.5,0.49625,0.00013,30.97401]
[1776432788839,39.19,76414.36,64.5,0.49672,0.00013,30.97581]
[1776432791211,39.19,76419.22,64.5,0.49736,0.00013,30.97814]
[1776432791503,39.18,76418.35,64.5,0.49724,0.00013,30.97773]
[1776432791978,39.18,76418.35,64.5,0.49724,0.00013,30.97773]
[1776432792391,39.18,76422.32,64.5,0.49776,0.00013,30.97959]
[1776432792457,39.18,76411.91,64.5,0.4964,0.00013,30.9746]
[1776432793508,39.18,76411.91,64.5,0.4964,0.00013,30.9746]
[1776432793820,39.18,76411.91,64.5,0.4964,0.00013,30.9746]
[1776432794094,39.18,76411.91,64.5,0.4964,0.00013,30.9746]
[1776432794142,39.18,76411.91,64.5,0.4964,0.00013,30.9746]
[1776432795004,39.18,76407.75,64.5,0.49585,0.00013,30.9725]
[1776432795415,39.18,76402.04,64.5,0.4951,0.00013,30.96952]
[1776432795506,39.18,76402.04,64.5,0.4951,0.00013,30.96952]
[1776432795585,39.18,76402.04,64.5,0.4951,0.00013,30.96952]
[1776432795681,39.18,76402.04,64.5,0.4951,0.00013,30.96952]
[1776432795745,39.18,76402.04,64.5,0.4951,0.00013,30.96952]
[1776432795749,39.18,76395.79,64.5,0.49428,0.00013,30.96614]
[1776432797080,39.18,76395.79,64.5,0.49428,0.00013,30.96614]
[1776432797105,39.18,76370.96,64.5,0.49102,0.00013,30.95142]
[1776432797386,39.18,76358.4,64.5,0.48938,0.00013,30.94319]
[1776432799908,39.18,76356.02,64.5,0.48906,0.00013,30.94157]
[1776432800095,39.18,76356.02,64.5,0.48906,0.00013,30.94157]
[1776432800160,39.18,76356.56,64.5,0.48913,0.00013,30.94194]
[1776432800522,39.18,76356.56,64.5,0.48913,0.00013,30.94194]
[1776432800876,39.18,76356.56,64.5,0.48913,0.00013,30.94194]
[1776432800992,39.18,76356.56,64.5,0.48913,0.00013,30.94194]
[1776432801216,39.18,76356.56,64.5,0.48913,0.00013,30.94194]
[1776432801110,39.18,76359.19,64.5,0.48948,0.00013,30.94372]
[1776432801548,39.18,76365.75,64.5,0.49034,0.00013,30.94807]
[1776432802595,39.18,76365.75,64.5,0.49034,0.00013,30.94807]
[1776432804712,39.18,76369.1,64.5,0.49078,0.00013,30.95023]
[1776432804748,39.18,76369.1,64.5,0.49078,0.00013,30.95023]
[1776432804762,39.18,76369.1,64.5,0.49078,0.00013,30.95023]
[1776432804921,39.18,76369.1,64.5,0.49078,0.00013,30.95023]
[1776432805076,39.18,76369.1,64.5,0.49078,0.00013,30.95023]
[1776432805086,39.18,76374.79,64.5,0.49153,0.00013,30.95383]
[1776432805284,39.18,76374.79,64.5,0.49153,0.00013,30.95383]
[1776432805300,39.18,76374.79,64.5,0.49153,0.00013,30.95383]
[1776432805326,39.18,76374.79,64.5,0.49153,0.00013,30.95383]
[1776432805749,39.18,76374.79,64.5,0.49153,0.00013,30.95383]
[1776432805835,39.18,76364.37,64.5,0.49016,0.00013,30.94717]
[1776432806327,39.18,76364.37,64.5,0.49016,0.00013,30.94717]
[1776432807303,39.18,76362.78,64.5,0.48995,0.00013,30.94612]
[1776432807774,39.17,76367.99,64.5,0.49063,0.00013,30.94952]
[1776432809556,39.17,76379.29,64.5,0.49211,0.00013,30.95659]
[1776432810408,39.17,76379.29,64.5,0.49211,0.00013,30.95659]
[1776432811590,39.17,76373.96,64.5,0.49141,0.00013,30.9533]
[1776432811927,39.17,76373.96,64.5,0.49141,0.00013,30.9533]
[1776432812186,39.17,76385.64,64.5,0.49294,0.00013,30.95751]
[1776432813586,39.17,76395.05,64.5,0.49418,0.00013,30.96287]
[1776432814400,39.17,76395.05,64.5,0.49418,0.00013,30.96287]
[1776432814477,39.17,76395.05,64.5,0.49418,0.00013,30.96287]
[1776432814944,39.17,76395.05,64.5,0.49418,0.00013,30.96287]
[1776432815006,39.17,76395.05,64.5,0.49418,0.00013,30.96287]
[1776432815077,39.17,76407.24,64.5,0.49578,0.00013,30.96938]
[1776432816040,39.17,76407.24,64.5,0.49578,0.00013,30.96938]
[1776432816097,39.17,76407.24,64.5,0.49578,0.00013,30.96938]
[1776432816238,39.17,76407.24,64.5,0.49578,0.00013,30.96938]
[1776432816173,39.17,76412.69,64.5,0.49649,0.00013,30.97212]
[1776432816444,39.17,76412.69,64.5,0.49649,0.00013,30.97212]
[1776432816483,39.17,76412.69,64.5,0.49649,0.00013,30.97212]
[1776432816498,39.17,76412.69,64.5,0.49649,0.00013,30.97212]
[1776432816570,39.17,76412.69,64.5,0.49649,0.00013,30.97212]
[1776432816883,39.17,76412.69,64.5,0.49649,0.00013,30.97212]
[1776432817096,39.17,76412.69,64.5,0.49649,0.00013,30.97212]
[1776432817216,39.17,76412.69,64.5,0.49649,0.00013,30.97212]
[1776432817158,39.17,76428.19,64.5,0.49852,0.00013,30.97939]
[1776432817280,39.17,76428.19,64.5,0.49852,0.00013,30.97939]
[1776432817396,39.17,76428.19,64.5,0.49852,0.00013,30.97939]
[1776432817485,39.17,76428.19,64.5,0.49852,0.00013,30.97939]
[1776432817759,39.17,76428.19,64.5,0.49852,0.00013,30.97939]
[1776432817799,39.17,76438.92,64.5,0.49993,0.00013,30.98395]
[1776432818468,39.17,76438.92,64.5,0.49993,0.00013,30.98395]
[1776432818477,39.17,76438.92,64.5,0.49993,0.00013,30.98395]
[1776432818496,39.17,76438.92,64.5,0.49993,0.00013,30.98395]
[1776432818580,39.17,76438.92,64.5,0.49993,0.00013,30.98395]
[1776432818612,39.17,76438.92,64.5,0.49993,0.00013,30.98395]
[1776432818623,39.17,76438.92,64.5,0.49993,0.00013,30.98395]
[1776432818836,39.17,76438.92,64.5,0.49993,0.00013,30.98395]
[1776432819066,39.17,76438.92,64.5,0.49993,0.00013,30.98395]
[1776432819186,39.17,76438.92,64.5,0.49993,0.00013,30.98395]
[1776432819146,39.17,76431.52,64.5,0.49896,0.00013,30.98085]
[1776432819723,39.17,76431.52,64.5,0.49896,0.00013,30.98085]
[1776432819989,39.17,76431.52,64.5,0.49896,0.00013,30.98085]
[1776432820043,39.17,76426.01,64.5,0.49824,0.00013,30.97842]
[1776432820373,39.17,76426.01,64.5,0.49824,0.00013,30.97842]
[1776432821919,39.16,76432.13,64.5,0.49904,0.00013,30.98111]
[1776432822088,39.16,76432.13,64.5,0.49904,0.00013,30.98111]
[1776432822175,39.16,76432.13,64.5,0.49904,0.00013,30.98111]
[1776432822250,39.16,76434.24,64.5,0.49932,0.00013,30.98201]
[1776432822399,39.16,76434.24,64.5,0.49932,0.00013,30.98201]
[1776432822512,39.16,76434.24,64.5,0.49932,0.00013,30.98201]
[1776432822658,39.16,76417.51,64.5,0.49712,0.00013,30.97447]
[1776432823537,39.16,76417.51,64.5,0.49712,0.00013,30.97447]
[1776432823585,39.16,76417.51,64.5,0.49712,0.00013,30.97447]
[1776432823594,39.16,76417.51,64.5,0.49712,0.00013,30.97447]
[1776432823630,39.16,76417.51,64.5,0.49712,0.00013,30.97447]
[1776432824129,39.16,76409.73,64.5,0.4961,0.00013,30.97064]
[1776432824688,39.16,76409.73,64.5,0.4961,0.00013,30.97064]
[1776432824968,39.16,76409.73,64.5,0.4961,0.00013,30.97064]
[1776432826160,39.16,76408.67,64.5,0.49596,0.00013,30.9701]
[1776432826555,39.16,76406.78,64.5,0.49571,0.00013,30.96914]
[1776432826584,39.16,76406.78,64.5,0.49571,0.00013,30.96914]
[1776432826612,39.16,76406.78,64.5,0.49571,0.00013,30.96914]
[1776432826721,39.16,76406.78,64.5,0.49571,0.00013,30.96914]
[1776432827222,39.16,76417.14,64.5,0.49707,0.00013,30.97429]
[1776432828272,39.16,76429.23,64.5,0.49865,0.00013,30.97985]
[1776432828452,39.16,76429.23,64.5,0.49865,0.00013,30.97985]
[1776432829069,39.16,76429.23,64.5,0.49865,0.00013,30.97985]
[1776432829129,39.15,76446.22,64.5,0.50088,0.00013,30.98684]
[1776432829333,39.15,76446.22,64.5,0.50088,0.00013,30.98684]
[1776432829667,39.15,76446.22,64.5,0.50088,0.00013,30.98684]
[1776432829805,39.15,76446.22,64.5,0.50088,0.00013,30.98684]
[1776432830389,39.15,76443.67,64.5,0.50055,0.00013,30.98585]
[1776432830402,39.15,76443.67,64.5,0.50055,0.00013,30.98585]
[1776432830637,39.15,76443.67,64.5,0.50055,0.00013,30.98585]
[1776432830760,39.15,76443.67,64.5,0.50055,0.00013,30.98585]
[1776432830889,39.15,76443.67,64.5,0.50055,0.00013,30.98585]
[1776432831074,39.15,76443.67,64.5,0.50055,0.00013,30.98585]
[1776432831133,39.15,76431.38,64.5,0.49894,0.00013,30.98079]
[1776432831469,39.15,76431.38,64.5,0.49894,0.00013,30.98079]
[1776432831692,39.15,76431.38,64.5,0.49894,0.00013,30.98079]
[1776432831760,39.15,76431.38,64.5,0.49894,0.00013,30.98079]
[1776432831872,39.15,76431.38,64.5,0.49894,0.00013,30.98079]
[1776432832186,39.15,76401.93,64.5,0.49507,0.00013,30.9666]
[1776432832829,39.15,76396.87,64.5,0.49441,0.00013,30.96386]
[1776432835008,39.15,76395.06,64.5,0.49417,0.00013,30.96287]
[1776432835132,39.15,76395.06,64.5,0.49417,0.00013,30.96287]
[1776432835144,39.15,76395.06,64.5,0.49417,0.00013,30.96287]
[1776432835499,39.15,76390.05,64.5,0.49351,0.00013,30.96005]
[1776432835997,39.15,76390.05,64.5,0.49351,0.00013,30.96005]
[1776432836023,39.15,76390.05,64.5,0.49351,0.00013,30.96005]
[1776432836151,39.15,76390.05,64.5,0.49351,0.00013,30.96005]
[1776432837021,39.15,76390.68,64.5,0.49359,0.00013,30.96041]
[1776432837095,39.15,76370.75,64.5,0.49098,0.00013,30.9484]
[1776432837495,39.15,76370.75,64.5,0.49098,0.00013,30.9484]
[1776432837586,39.15,76370.75,64.5,0.49098,0.00013,30.9484]
[1776432837592,39.15,76370.75,64.5,0.49098,0.00013,30.9484]
[1776432837607,39.15,76370.75,64.5,0.49098,0.00013,30.9484]
[1776432837688,39.15,76370.75,64.5,0.49098,0.00013,30.9484]
[1776432837755,39.15,76370.75,64.5,0.49098,0.00013,30.9484]
[1776432837795,39.15,76406.9,64.5,0.49572,0.00013,30.96919]
[1776432839118,39.15,76406.9,64.5,0.49572,0.00013,30.96919]
[1776432839221,39.15,76429.38,64.5,0.49867,0.00013,30.97991]
[1776432839481,39.15,76429.38,64.5,0.49867,0.00013,30.97991]
[1776432839890,39.15,76429.38,64.5,0.49867,0.00013,30.97991]
[1776432840265,39.15,76429.38,64.5,0.49867,0.00013,30.97991]
[1776432840697,39.15,76424.8,64.5,0.49807,0.00013,30.97787]
[1776432840976,39.15,76424.8,64.5,0.49807,0.00013,30.97787]
[1776432841727,39.15,76423.86,64.5,0.49795,0.00013,30.97744]
[1776432841977,39.15,76423.86,64.5,0.49795,0.00013,30.97744]
[1776432842419,39.14,76428.43,64.5,0.49855,0.00013,30.97949]
[1776432842748,39.14,76428.43,64.5,0.49855,0.00013,30.97949]
[1776432842942,39.14,76428.43,64.5,0.49855,0.00013,30.97949]
[1776432843076,39.14,76428.43,64.5,0.49855,0.00013,30.97949]
[1776432843374,39.14,76434.69,64.5,0.49937,0.00013,30.9822]
[1776432843392,39.14,76434.69,64.5,0.49937,0.00013,30.9822]
[1776432844539,39.14,76429.43,64.5,0.49868,0.00013,30.97994]
[1776432844768,39.14,76429.43,64.5,0.49868,0.00013,30.97994]
[1776432844959,39.14,76429.43,64.5,0.49868,0.00013,30.97994]
[1776432845001,39.14,76429.43,64.5,0.49868,0.00013,30.97994]
[1776432845321,39.14,76430.76,64.5,0.49885,0.00013,30.98052]
[1776432846176,39.14,76430.76,64.5,0.49885,0.00013,30.98052]
[1776432846287,39.14,76430.76,64.5,0.49885,0.00013,30.98052]
[1776432846277,39.14,76449.44,64.5,0.5013,0.00013,30.98805]
[1776432846806,39.14,76449.44,64.5,0.5013,0.00013,30.98805]
[1776432846920,39.14,76449.44,64.5,0.5013,0.00013,30.98805]
[1776432847241,39.14,76449.44,64.5,0.5013,0.00013,30.98805]
[1776432847292,39.14,76454.9,64.5,0.50202,0.00013,30.99003]
[1776432847313,39.14,76454.9,64.5,0.50202,0.00013,30.99003]
[1776432847704,39.14,76454.9,64.5,0.50202,0.00013,30.99003]
[1776432847872,39.14,76454.9,64.5,0.50202,0.00013,30.99003]
[1776432847948,39.14,76454.9,64.5,0.50202,0.00013,30.99003]
[1776432847970,39.14,76454.9,64.5,0.50202,0.00013,30.99003]
[1776432848111,39.14,76454.9,64.5,0.50202,0.00013,30.99003]
[1776432848507,39.14,76457.59,64.5,0.50237,0.00013,30.99097]
[1776432848531,39.14,76457.59,64.5,0.50237,0.00013,30.99097]
[1776432848823,39.14,76457.59,64.5,0.50237,0.00013,30.99097]
[1776432849005,39.14,76457.59,64.5,0.50237,0.00013,30.99097]
[1776432849037,39.14,76457.42,64.5,0.50235,0.00013,30.99092]
[1776432849573,39.14,76457.42,64.5,0.50235,0.00013,30.99092]
[1776432849633,39.14,76457.42,64.5,0.50235,0.00013,30.99092]
[1776432849651,39.14,76457.42,64.5,0.50235,0.00013,30.99092]
[1776432850620,39.14,76454.58,64.5,0.50197,0.00013,30.98992]
[1776432850648,39.14,76454.58,64.5,0.50197,0.00013,30.98992]
[1776432850678,39.14,76454.58,64.5,0.50197,0.00013,30.98992]
[1776432851219,39.14,76454.58,64.5,0.50197,0.00013,30.98992]
[1776432851650,39.14,76450.93,64.5,0.5015,0.00013,30.9886]
[1776432851655,39.14,76450.93,64.5,0.5015,0.00013,30.9886]
[1776432851711,39.14,76450.93,64.5,0.5015,0.00013,30.9886]
[1776432851909,39.14,76447.16,64.5,0.501,0.00013,30.9872]
[1776432852304,39.14,76447.16,64.5,0.501,0.00013,30.9872]
[1776432853058,39.14,76447.16,64.5,0.501,0.00013,30.9872]
[1776432855449,39.14,76453.26,64.5,0.5018,0.00013,30.98945]
[1776432855500,39.14,76453.26,64.5,0.5018,0.00013,30.98945]
[1776432855504,39.14,76453.26,64.5,0.5018,0.00013,30.98945]
[1776432855661,39.14,76453.26,64.5,0.5018,0.00013,30.98945]
[1776432856042,39.14,76453.26,64.5,0.5018,0.00013,30.98945]
[1776432856501,39.14,76456.85,64.5,0.50227,0.00013,30.99072]
[1776432856645,39.14,76456.85,64.5,0.50227,0.00013,30.99072]
[1776432856749,39.14,76456.85,64.5,0.50227,0.00013,30.99072]
[1776432856757,39.14,76456.85,64.5,0.50227,0.00013,30.99072]
[1776432856776,39.14,76456.85,64.5,0.50227,0.00013,30.99072]
[1776432856931,39.14,76456.85,64.5,0.50227,0.00013,30.99072]
[1776432857025,39.14,76456.85,64.5,0.50227,0.00013,30.99072]
[1776432857139,39.14,76456.85,64.5,0.50227,0.00013,30.99072]
[1776432857203,39.14,76456.85,64.5,0.50227,0.00013,30.99072]
[1776432857283,39.13,76467.34,64.5,0.50365,0.00013,30.99418]
[1776432857322,39.13,76467.34,64.5,0.50365,0.00013,30.99418]
[1776432857710,39.13,76467.34,64.5,0.50365,0.00013,30.99418]
[1776432857727,39.13,76467.34,64.5,0.50365,0.00013,30.99418]
[1776432857907,39.13,76467.34,64.5,0.50365,0.00013,30.99418]
[1776432858004,39.13,76467.34,64.5,0.50365,0.00013,30.99418]
[1776432858088,39.13,76467.34,64.5,0.50365,0.00013,30.99418]
[1776432858191,39.13,76467.34,64.5,0.50365,0.00013,30.99418]
[1776432858292,39.13,76479.47,64.5,0.50524,0.00013,30.99772]
[1776432858394,39.13,76479.47,64.5,0.50524,0.00013,30.99772]
[1776432858460,39.13,76479.47,64.5,0.50524,0.00013,30.99772]
[1776432858569,39.13,76479.47,64.5,0.50524,0.00013,30.99772]
[1776432858962,39.13,76487.13,64.5,0.50624,0.00013,30.9997]
[1776432859609,39.13,76487.13,64.5,0.50624,0.00013,30.9997]
[1776432859684,39.13,76487.13,64.5,0.50624,0.00013,30.9997]
[1776432859916,39.13,76487.13,64.5,0.50624,0.00013,30.9997]
[1776432859925,39.13,76487.13,64.5,0.50624,0.00013,30.9997]
[1776432859969,39.13,76489.73,64.5,0.50658,0.00013,31.00033]
[1776432863151,39.13,76489.29,64.5,0.50653,0.00013,31.00022]
[1776432863167,39.13,76489.29,64.5,0.50653,0.00013,31.00022]
[1776432863246,39.13,76489.29,64.5,0.50653,0.00013,31.00022]
[1776432863600,39.13,76489.56,64.5,0.50656,0.00013,31.00029]
[1776432863684,39.13,76489.56,64.5,0.50656,0.00013,31.00029]
[1776432863998,39.14,76505.39,64.5,0.50864,0.00013,31.00363]
[1776432864502,39.14,76505.39,64.5,0.50864,0.00013,31.00363]
[1776432864665,39.14,76505.39,64.5,0.50864,0.00013,31.00363]
[1776432864816,39.14,76505.39,64.5,0.50864,0.00013,31.00363]
[1776432864820,39.14,76505.39,64.5,0.50864,0.00013,31.00363]
[1776432865007,39.14,76526.69,64.5,0.51143,0.00013,31.0068]
[1776432865969,39.14,76526.69,64.5,0.51143,0.00013,31.0068]
[1776432866317,39.14,76526.69,64.5,0.51143,0.00013,31.0068]
[1776432866129,39.14,76522.85,64.5,0.51093,0.00013,31.00634]
[1776432867020,39.14,76521.46,64.5,0.51074,0.00013,31.00616]
[1776432867656,39.14,76521.46,64.5,0.51074,0.00013,31.00616]
[1776432867932,39.14,76521.46,64.5,0.51074,0.00013,31.00616]
[1776432868053,39.14,76521.46,64.5,0.51074,0.00013,31.00616]
[1776432868116,39.14,76512.11,64.5,0.50952,0.00013,31.00479]
[1776432868992,39.14,76512.11,64.5,0.50952,0.00013,31.00479]
[1776432870098,39.14,76508.32,64.5,0.50902,0.00013,31.00415]
[1776432870333,39.14,76508.32,64.5,0.50902,0.00013,31.00415]
[1776432870305,39.14,76518.93,64.5,0.51041,0.00013,31.00582]
[1776432870837,39.14,76518.93,64.5,0.51041,0.00013,31.00582]
[1776432871976,39.14,76521.86,64.5,0.5108,0.00013,31.00336]
[1776432872188,39.14,76521.86,64.5,0.5108,0.00013,31.00336]
[1776432872198,39.14,76521.86,64.5,0.5108,0.00013,31.00336]
[1776432872323,39.14,76521.86,64.5,0.5108,0.00013,31.00336]
[1776432872352,39.14,76522.36,64.5,0.51086,0.00013,31.00342]
[1776432872533,39.14,76522.36,64.5,0.51086,0.00013,31.00342]
[1776432872861,39.14,76522.36,64.5,0.51086,0.00013,31.00342]
[1776432873066,39.14,76529.95,64.5,0.51186,0.00013,31.00429]
[1776432874691,39.14,76532.39,64.5,0.51218,0.00013,31.00453]
[1776432874796,39.14,76532.39,64.5,0.51218,0.00013,31.00453]
[1776432874890,39.14,76532.39,64.5,0.51218,0.00013,31.00453]
[1776432875080,39.14,76533.17,64.5,0.51228,0.00013,31.0046]
[1776432876652,39.14,76532.67,64.5,0.51221,0.00013,31.00456]
[1776432877093,39.14,76539.87,64.5,0.51316,0.00013,31.00514]
[1776432878145,39.14,76539.87,64.5,0.51316,0.00013,31.00514]
[1776432878268,39.14,76539.87,64.5,0.51316,0.00013,31.00514]
[1776432878808,39.14,76543.91,64.5,0.51369,0.00013,31.00539]
[1776432879998,39.14,76544.52,64.5,0.51377,0.00013,31.00543]
[1776432880232,39.14,76547.36,64.5,0.51414,0.00013,31.00556]
[1776432881310,39.14,76547.36,64.5,0.51414,0.00013,31.00556]
[1776432881122,39.14,76554.13,64.5,0.51502,0.00013,31.00579]
[1776432881544,39.14,76554.13,64.5,0.51502,0.00013,31.00579]
[1776432882129,39.14,76554.09,64.5,0.51502,0.00013,31.00578]
[1776432882631,39.14,76554.09,64.5,0.51502,0.00013,31.00578]
[1776432883184,39.14,76554.09,64.5,0.51502,0.00013,31.00578]
[1776432883204,39.14,76554.09,64.5,0.51502,0.00013,31.00578]
[1776432883282,39.14,76554.09,64.5,0.51502,0.00013,31.00578]
[1776432883230,39.14,76537.37,64.5,0.51283,0.00013,31.00496]
[1776432883341,39.14,76537.37,64.5,0.51283,0.00013,31.00496]
[1776432883832,39.14,76537.37,64.5,0.51283,0.00013,31.00496]
[1776432883895,39.14,76537.37,64.5,0.51283,0.00013,31.00496]
[1776432883932,39.14,76537.37,64.5,0.51283,0.00013,31.00496]
[1776432884332,39.14,76515.31,64.5,0.50994,0.00013,31.00244]
[1776432884911,39.14,76515.31,64.5,0.50994,0.00013,31.00244]
[1776432885150,39.14,76523.08,64.5,0.51096,0.00013,31.00351]
[1776432885345,39.14,76523.08,64.5,0.51096,0.00013,31.00351]
[1776432885419,39.14,76523.08,64.5,0.51096,0.00013,31.00351]
[1776432886220,39.14,76523.08,64.5,0.51096,0.00013,31.00351]
[1776432886303,39.14,76536.22,64.5,0.51268,0.00013,31.00487]
[1776432887174,39.14,76545.96,64.5,0.51395,0.00013,31.0055]
[1776432888181,39.14,76550.1,64.5,0.5145,0.00013,31.00567]
[1776432888735,39.14,76550.1,64.5,0.5145,0.00013,31.00567]
[1776432889942,39.14,76551.32,64.5,0.51466,0.00013,31.00571]
[1776432890007,39.14,76551.32,64.5,0.51466,0.00013,31.00571]
[1776432890195,39.14,76553.82,64.5,0.51498,0.00013,31.00578]
[1776432891115,39.14,76553.82,64.5,0.51498,0.00013,31.00578]
[1776432891202,39.14,76556.94,64.5,0.51539,0.00013,31.00583]
[1776432891410,39.14,76556.94,64.5,0.51539,0.00013,31.00583]
[1776432891513,39.14,76556.94,64.5,0.51539,0.00013,31.00583]
[1776432891569,39.14,76556.94,64.5,0.51539,0.00013,31.00583]
[1776432892209,39.14,76557.62,64.5,0.51548,0.00013,31.00584]
[1776432892488,39.14,76557.62,64.5,0.51548,0.00013,31.00584]
[1776432892535,39.14,76557.62,64.5,0.51548,0.00013,31.00584]
[1776432892591,39.14,76557.62,64.5,0.51548,0.00013,31.00584]
[1776432892748,39.14,76557.62,64.5,0.51548,0.00013,31.00584]
[1776432893016,39.14,76557.62,64.5,0.51548,0.00013,31.00584]
[1776432893230,39.14,76557.62,64.5,0.51548,0.00013,31.00584]
[1776432893256,39.14,76557.62,64.5,0.51548,0.00013,31.00584]
[1776432893342,39.13,76567.74,64.5,0.51681,0.00013,31.00577]
[1776432893357,39.13,76567.74,64.5,0.51681,0.00013,31.00577]
[1776432894403,39.14,76569.11,64.5,0.51699,0.00013,31.00573]
[1776432897219,39.14,76566.3,64.5,0.51662,0.00013,31.0058]
[1776432899600,39.14,76562.79,64.5,0.51616,0.00013,31.00584]
[1776432899715,39.14,76562.79,64.5,0.51616,0.00013,31.00584]
[1776432900320,39.14,76562.79,64.5,0.51616,0.00013,31.00584]
[1776432900400,39.14,76564.92,64.5,0.51644,0.00013,31.00582]
[1776432900431,39.14,76564.92,64.5,0.51644,0.00013,31.00582]
[1776432900432,39.14,76564.92,64.5,0.51644,0.00013,31.00582]
[1776432900796,39.14,76564.92,64.5,0.51644,0.00013,31.00582]
[1776432901274,39.14,76554.79,64.5,0.51511,0.00013,31.0058]
[1776432901378,39.14,76554.79,64.5,0.51511,0.00013,31.0058]
[1776432901390,39.14,76554.79,64.5,0.51511,0.00013,31.0058]
[1776432901504,39.14,76554.79,64.5,0.51511,0.00013,31.0058]
[1776432902281,39.14,76560.8,64.5,0.5159,0.00013,31.00585]
[1776432902427,39.14,76560.8,64.5,0.5159,0.00013,31.00585]
[1776432903140,39.14,76560.8,64.5,0.5159,0.00013,31.00585]
[1776432903290,39.14,76560.8,64.5,0.5159,0.00013,31.00585]
[1776432903358,39.14,76573.05,64.5,0.5175,0.00013,31.00559]
[1776432903421,39.14,76573.05,64.5,0.5175,0.00013,31.00559]
[1776432904295,39.14,76580.43,64.5,0.51847,0.00013,31.00519]
[1776432905119,39.14,76580.43,64.5,0.51847,0.00013,31.00519]
[1776432905303,39.14,76586.6,64.5,0.51928,0.00013,31.00471]
[1776432907165,39.14,76586.93,64.5,0.51932,0.00013,31.00469]
[1776432908884,39.14,76593.09,64.5,0.52012,0.00013,31.00408]
[1776432909858,39.14,76594.45,64.5,0.5203,0.00013,31.00393]
[1776432910204,39.14,76594.45,64.5,0.5203,0.00013,31.00393]
[1776432910233,39.14,76594.45,64.5,0.5203,0.00013,31.00393]
[1776432910352,39.14,76578.47,64.5,0.51821,0.00013,31.00531]
[1776432910474,39.14,76578.47,64.5,0.51821,0.00013,31.00531]
[1776432910577,39.14,76578.47,64.5,0.51821,0.00013,31.00531]
[1776432910608,39.14,76578.47,64.5,0.51821,0.00013,31.00531]
[1776432910914,39.14,76578.47,64.5,0.51821,0.00013,31.00531]
[1776432911349,39.14,76560.95,64.5,0.51592,0.00013,31.00585]
[1776432911521,39.14,76560.95,64.5,0.51592,0.00013,31.00585]
[1776432911544,39.14,76560.95,64.5,0.51592,0.00013,31.00585]
[1776432911626,39.14,76560.95,64.5,0.51592,0.00013,31.00585]
[1776432912356,39.14,76562.39,64.5,0.51611,0.00013,31.00585]
[1776432913411,39.14,76561.22,64.5,0.51595,0.00013,31.00585]
[1776432913527,39.14,76561.22,64.5,0.51595,0.00013,31.00585]
[1776432913588,39.14,76561.22,64.5,0.51595,0.00013,31.00585]
[1776432913645,39.14,76561.22,64.5,0.51595,0.00013,31.00585]
[1776432913647,39.14,76561.22,64.5,0.51595,0.00013,31.00585]
[1776432913810,39.14,76561.22,64.5,0.51595,0.00013,31.00585]
[1776432914371,39.14,76574.32,64.5,0.51767,0.00013,31.00553]
[1776432914735,39.14,76574.32,64.5,0.51767,0.00013,31.00553]
[1776432914961,39.14,76574.32,64.5,0.51767,0.00013,31.00553]
[1776432915361,39.14,76574.32,64.5,0.51767,0.00013,31.00553]
[1776432915384,39.14,76574.32,64.5,0.51767,0.00013,31.00553]
[1776432915397,39.14,76598.92,64.5,0.52089,0.00013,31.00338]
[1776432915710,39.14,76598.92,64.5,0.52089,0.00013,31.00338]
[1776432916387,39.14,76608.6,64.5,0.52215,0.00013,31.00199]
[1776432916778,39.14,76608.6,64.5,0.52215,0.00013,31.00199]
[1776432917021,39.14,76608.6,64.5,0.52215,0.00013,31.00199]
[1776432917034,39.14,76608.6,64.5,0.52215,0.00013,31.00199]
[1776432917195,39.14,76608.6,64.5,0.52215,0.00013,31.00199]
[1776432917296,39.14,76608.6,64.5,0.52215,0.00013,31.00199]
[1776432917402,39.14,76598.54,64.5,0.52084,0.00013,31.00343]
[1776432917792,39.14,76598.54,64.5,0.52084,0.00013,31.00343]
[1776432918087,39.14,76598.54,64.5,0.52084,0.00013,31.00343]
[1776432918094,39.14,76598.54,64.5,0.52084,0.00013,31.00343]
[1776432918439,39.14,76585.5,64.5,0.51913,0.00013,31.00481]
[1776432919721,39.14,76585.5,64.5,0.51913,0.00013,31.00481]
[1776432920159,39.14,76585.5,64.5,0.51913,0.00013,31.00481]
[1776432920172,39.14,76585.5,64.5,0.51913,0.00013,31.00481]
[1776432920263,39.14,76585.5,64.5,0.51913,0.00013,31.00481]
[1776432920334,39.14,76588.18,64.5,0.51948,0.00013,31.00457]
[1776432920684,39.14,76588.18,64.5,0.51948,0.00013,31.00457]
[1776432920691,39.14,76588.18,64.5,0.51948,0.00013,31.00457]
[1776432920800,39.14,76588.18,64.5,0.51948,0.00013,31.00457]
[1776432921324,39.14,76578.76,64.5,0.51825,0.00013,31.0053]
[1776432923445,39.13,76570.47,64.5,0.51716,0.00013,31.00569]
[1776432926215,39.13,76572.09,64.5,0.51738,0.00013,31.00563]
[1776432926313,39.13,76572.09,64.5,0.51738,0.00013,31.00563]
[1776432926486,39.13,76571.96,64.5,0.51736,0.00013,31.00563]
[1776432926499,39.13,76575.62,64.5,0.51784,0.00013,31.00547]
[1776432928358,39.13,76590.81,64.5,0.51983,0.00013,31.00431]
[1776432928850,39.13,76590.81,64.5,0.51983,0.00013,31.00431]
[1776432928885,39.13,76590.81,64.5,0.51983,0.00013,31.00431]
[1776432928979,39.13,76590.81,64.5,0.51983,0.00013,31.00431]
[1776432929440,39.13,76597.79,64.5,0.52074,0.00013,31.00352]
[1776432929778,39.13,76597.79,64.5,0.52074,0.00013,31.00352]
[1776432930020,39.13,76597.79,64.5,0.52074,0.00013,31.00352]
[1776432931455,39.13,76605.96,64.5,0.52181,0.00013,30.99953]
[1776432933644,39.12,76598.81,64.5,0.52087,0.00013,31.00053]
[1776432934094,39.12,76598.81,64.5,0.52087,0.00013,31.00053]
[1776432934955,39.12,76604.37,64.5,0.5216,0.00013,30.99977]
[1776432935008,39.12,76614.47,64.5,0.52292,0.00013,30.99811]
[1776432936054,39.12,76614.47,64.5,0.52292,0.00013,30.99811]
[1776432936293,39.12,76614.47,64.5,0.52292,0.00013,30.99811]
[1776432937349,39.12,76618.12,64.5,0.5234,0.00013,30.99743]
[1776432939564,39.12,76626.15,64.5,0.52445,0.00013,30.99577]
[1776432942461,39.12,76629.21,64.5,0.52485,0.00013,30.99508]
[1776432942524,39.12,76629.21,64.5,0.52485,0.00013,30.99508]
[1776432942632,39.12,76629.21,64.5,0.52485,0.00013,30.99508]
[1776432943107,39.12,76629.21,64.5,0.52485,0.00013,30.99508]
[1776432943615,39.12,76623.93,64.5,0.52416,0.00013,30.99625]
[1776432943767,39.12,76623.93,64.5,0.52416,0.00013,30.99625]
[1776432948720,39.12,76623.31,64.5,0.52408,0.00013,30.99638]
[1776432949008,39.12,76623.31,64.5,0.52408,0.00013,30.99638]
[1776432951823,39.12,76629.03,64.5,0.52483,0.00013,30.99512]
[1776432951902,39.12,76629.03,64.5,0.52483,0.00013,30.99512]
[1776432954526,39.12,76626.65,64.5,0.52452,0.00013,30.99566]
[1776432956431,39.12,76624.59,64.5,0.52425,0.00013,30.9961]
[1776432956440,39.12,76624.59,64.5,0.52425,0.00013,30.9961]
[1776432957470,39.11,76617.59,64.5,0.52333,0.00013,30.99752]
[1776432958229,39.11,76617.59,64.5,0.52333,0.00013,30.99752]
[1776432958323,39.11,76607.63,64.5,0.52203,0.00013,30.99926]
[1776432958887,39.11,76607.63,64.5,0.52203,0.00013,30.99926]
[1776432961123,39.11,76608.84,64.5,0.52219,0.00013,30.99907]
[1776432961681,39.11,76605.48,64.5,0.52175,0.00013,30.99959]
[1776432962378,39.11,76605.48,64.5,0.52175,0.00013,30.99959]
[1776432963218,39.11,76602.27,64.5,0.52133,0.00013,31.00006]
[1776432963737,39.11,76591.87,64.5,0.51997,0.00013,31.00134]
[1776432964647,39.11,76591.87,64.5,0.51997,0.00013,31.00134]
[1776432964695,39.11,76591.87,64.5,0.51997,0.00013,31.00134]
[1776432964704,39.11,76591.87,64.5,0.51997,0.00013,31.00134]
[1776432964737,39.11,76591.87,64.5,0.51997,0.00013,31.00134]
[1776432965096,39.11,76591.87,64.5,0.51997,0.00013,31.00134]
[1776432965226,39.11,76591.87,64.5,0.51997,0.00013,31.00134]
[1776432965463,39.11,76591.87,64.5,0.51997,0.00013,31.00134]
[1776432965292,39.11,76575.84,64.5,0.51787,0.00013,31.0026]
[1776432965910,39.11,76575.84,64.5,0.51787,0.00013,31.0026]
[1776432966099,39.11,76575.84,64.5,0.51787,0.00013,31.0026]
[1776432966131,39.11,76575.84,64.5,0.51787,0.00013,31.0026]
[1776432966172,39.11,76575.84,64.5,0.51787,0.00013,31.0026]
[1776432966237,39.11,76563.21,64.5,0.51621,0.00013,31.00298]
[1776432966916,39.11,76563.21,64.5,0.51621,0.00013,31.00298]
[1776432968346,39.11,76567.12,64.5,0.51673,0.00013,31.00292]
[1776432969467,39.11,76569.85,64.5,0.51708,0.00013,31.00285]
[1776432969481,39.11,76569.85,64.5,0.51708,0.00013,31.00285]
[1776432969492,39.11,76569.85,64.5,0.51708,0.00013,31.00285]
[1776432970999,39.11,76574.0,64.5,0.51763,0.00013,31.00269]
[1776432971006,39.11,76581.0,64.5,0.51854,0.00013,31.00229]
[1776432972464,39.11,76581.0,64.5,0.51854,0.00013,31.00229]
[1776432976166,39.11,76584.71,64.5,0.51903,0.00013,31.00201]
[1776432976989,39.12,76585.28,64.5,0.5191,0.00013,31.00196]
[1776432979852,39.12,76595.7,64.5,0.52047,0.00013,31.00091]
[1776432981564,39.12,76591.49,64.5,0.51992,0.00013,31.00138]
[1776432981949,39.12,76591.49,64.5,0.51992,0.00013,31.00138]
[1776432982004,39.12,76591.49,64.5,0.51992,0.00013,31.00138]
[1776432982050,39.12,76591.49,64.5,0.51992,0.00013,31.00138]
[1776432982063,39.12,76591.49,64.5,0.51992,0.00013,31.00138]
[1776432982142,39.12,76583.84,64.5,0.51892,0.00013,31.00208]
[1776432982877,39.12,76583.84,64.5,0.51892,0.00013,31.00208]
[1776432982971,39.12,76583.84,64.5,0.51892,0.00013,31.00208]
[1776432983059,39.12,76567.9,64.5,0.51683,0.00013,31.0029]
[1776432983537,39.12,76567.9,64.5,0.51683,0.00013,31.0029]
[1776432983878,39.12,76581.4,64.5,0.5186,0.00013,31.00226]
[1776432985436,39.12,76581.4,64.5,0.5186,0.00013,31.00226]
[1776432985469,39.12,76584.35,64.5,0.51898,0.00013,31.00204]
[1776432985595,39.12,76584.35,64.5,0.51898,0.00013,31.00204]
[1776432986186,39.12,76584.35,64.5,0.51898,0.00013,31.00204]
[1776432986250,39.12,76584.35,64.5,0.51898,0.00013,31.00204]
[1776432986387,39.12,76581.55,64.5,0.51862,0.00013,31.00225]
[1776432986765,39.12,76581.55,64.5,0.51862,0.00013,31.00225]
[1776432986781,39.12,76581.55,64.5,0.51862,0.00013,31.00225]
[1776432987519,39.12,76581.55,64.5,0.51862,0.00013,31.00225]
[1776432987526,39.12,76581.55,64.5,0.51862,0.00013,31.00225]
[1776432987564,39.12,76581.55,64.5,0.51862,0.00013,31.00225]
[1776432986902,39.12,76578.61,64.5,0.51823,0.00013,31.00244]
[1776432988458,39.12,76575.8,64.5,0.51786,0.00013,31.0026]
[1776432988783,39.12,76575.8,64.5,0.51786,0.00013,31.0026]
[1776432989535,39.12,76552.88,64.5,0.51486,0.00013,31.0029]
[1776432989846,39.12,76552.88,64.5,0.51486,0.00013,31.0029]
[1776432990079,39.12,76552.88,64.5,0.51486,0.00013,31.0029]
[1776432990164,39.12,76544.81,64.5,0.5138,0.00013,31.00259]
[1776432990698,39.12,76544.81,64.5,0.5138,0.00013,31.00259]
[1776432990825,39.12,76544.81,64.5,0.5138,0.00013,31.00259]
[1776432991788,39.12,76548.1,64.5,0.51423,0.00013,30.99988]
[1776432992194,39.12,76548.1,64.5,0.51423,0.00013,30.99988]
[1776432992202,39.12,76550.85,64.5,0.51459,0.00013,30.99998]
[1776432992702,39.12,76550.85,64.5,0.51459,0.00013,30.99998]
[1776432993069,39.12,76557.82,64.5,0.51551,0.00013,31.00013]
[1776432993946,39.12,76557.82,64.5,0.51551,0.00013,31.00013]
[1776432994058,39.12,76557.82,64.5,0.51551,0.00013,31.00013]
[1776432994116,39.12,76557.82,64.5,0.51551,0.00013,31.00013]
[1776432994145,39.12,76557.82,64.5,0.51551,0.00013,31.00013]
[1776432994160,39.12,76557.82,64.5,0.51551,0.00013,31.00013]
[1776432994267,39.12,76557.82,64.5,0.51551,0.00013,31.00013]
[1776432994477,39.12,76557.82,64.5,0.51551,0.00013,31.00013]
[1776432994523,39.12,76565.87,64.5,0.51656,0.00013,31.00009]
[1776432995086,39.12,76581.71,64.5,0.51864,0.00013,30.99938]
[1776432996408,39.12,76589.42,64.5,0.51965,0.00013,30.99873]
[1776432996817,39.12,76589.42,64.5,0.51965,0.00013,30.99873]
[1776432996975,39.12,76589.42,64.5,0.51965,0.00013,30.99873]
[1776432997190,39.12,76589.42,64.5,0.51965,0.00013,30.99873]
[1776432997919,39.12,76595.22,64.5,0.52041,0.00013,30.99811]
[1776432999851,39.12,76596.76,64.5,0.52061,0.00013,30.99793]
[1776433001510,39.12,76594.85,64.5,0.52036,0.00013,30.99815]
[1776433001511,39.12,76594.85,64.5,0.52036,0.00013,30.99815]
[1776433001567,39.12,76594.03,64.5,0.52025,0.00013,30.99825]
[1776433001647,39.12,76594.03,64.5,0.52025,0.00013,30.99825]
[1776433001904,39.12,76594.03,64.5,0.52025,0.00013,30.99825]
[1776433002010,39.12,76594.03,64.5,0.52025,0.00013,30.99825]
[1776433002493,39.12,76594.03,64.5,0.52025,0.00013,30.99825]
[1776433002597,39.12,76594.03,64.5,0.52025,0.00013,30.99825]
[1776433002626,39.12,76594.03,64.5,0.52025,0.00013,30.99825]
[1776433002704,39.12,76574.34,64.5,0.51767,0.00013,30.99981]
[1776433002835,39.12,76574.34,64.5,0.51767,0.00013,30.99981]
[1776433003102,39.12,76574.34,64.5,0.51767,0.00013,30.99981]
[1776433003104,39.12,76574.34,64.5,0.51767,0.00013,30.99981]
[1776433003253,39.12,76574.34,64.5,0.51767,0.00013,30.99981]
[1776433003357,39.12,76542.76,64.5,0.51353,0.00013,30.99962]
[1776433003816,39.12,76542.76,64.5,0.51353,0.00013,30.99962]
[1776433004194,39.12,76542.76,64.5,0.51353,0.00013,30.99962]
[1776433004393,39.11,76514.48,64.5,0.50982,0.00013,30.9966]
[1776433004705,39.11,76514.48,64.5,0.50982,0.00013,30.9966]
[1776433005209,39.11,76515.97,64.5,0.51002,0.00013,30.99683]
[1776433006081,39.11,76515.97,64.5,0.51002,0.00013,30.99683]
[1776433006216,39.11,76526.16,64.5,0.51136,0.00013,30.99817]
[1776433007455,39.11,76526.16,64.5,0.51136,0.00013,30.99817]
[1776433007548,39.11,76526.16,64.5,0.51136,0.00013,30.99817]
[1776433007690,39.11,76527.7,64.5,0.51156,0.00013,30.99835]
[1776433007742,39.11,76527.7,64.5,0.51156,0.00013,30.99835]
[1776433008029,39.11,76527.7,64.5,0.51156,0.00013,30.99835]
[1776433008331,39.11,76527.7,64.5,0.51156,0.00013,30.99835]
[1776433008484,39.11,76527.7,64.5,0.51156,0.00013,30.99835]
[1776433008536,39.11,76539.87,64.5,0.51315,0.00013,30.99943]
[1776433008923,39.11,76539.87,64.5,0.51315,0.00013,30.99943]
[1776433009132,39.11,76539.87,64.5,0.51315,0.00013,30.99943]
[1776433009314,39.11,76539.87,64.5,0.51315,0.00013,30.99943]
[1776433009578,39.11,76539.87,64.5,0.51315,0.00013,30.99943]
[1776433009589,39.11,76556.74,64.5,0.51537,0.00013,31.00012]
[1776433010455,39.11,76575.32,64.5,0.5178,0.00013,30.99976]
[1776433011117,39.11,76575.32,64.5,0.5178,0.00013,30.99976]
[1776433011251,39.11,76590.64,64.5,0.51981,0.00013,30.99861]
[1776433011976,39.11,76590.64,64.5,0.51981,0.00013,30.99861]
[1776433012417,39.11,76590.64,64.5,0.51981,0.00013,30.99861]
[1776433012444,39.11,76590.64,64.5,0.51981,0.00013,30.99861]
[1776433012485,39.11,76586.42,64.5,0.51925,0.00013,30.999]
[1776433012873,39.11,76586.42,64.5,0.51925,0.00013,30.999]
[1776433013265,39.11,76569.02,64.5,0.51698,0.00013,31.00001]
[1776433014235,39.11,76569.02,64.5,0.51698,0.00013,31.00001]
[1776433014543,39.11,76569.02,64.5,0.51698,0.00013,31.00001]
[1776433014272,39.11,76558.56,64.5,0.5156,0.00013,31.00013]
[1776433014898,39.11,76558.56,64.5,0.5156,0.00013,31.00013]
[1776433015491,39.11,76558.56,64.5,0.5156,0.00013,31.00013]
[1776433015507,39.11,76560.49,64.5,0.51586,0.00013,31.00014]
[1776433016306,39.11,76560.49,64.5,0.51586,0.00013,31.00014]
[1776433016381,39.11,76569.17,64.5,0.51699,0.00013,31.00001]
[1776433016796,39.11,76569.17,64.5,0.51699,0.00013,31.00001]
[1776433017293,39.11,76577.73,64.5,0.51812,0.00013,30.99963]
[1776433020762,39.12,76579.43,64.5,0.51834,0.00013,30.99953]
[1776433020945,39.12,76579.43,64.5,0.51834,0.00013,30.99953]
[1776433021286,39.12,76579.43,64.5,0.51834,0.00013,30.99953]
[1776433021321,39.12,76585.81,64.5,0.51917,0.00013,30.99906]
[1776433021913,39.12,76585.81,64.5,0.51917,0.00013,30.99906]
[1776433022540,39.12,76592.95,64.5,0.52011,0.00013,30.99837]
[1776433023604,39.12,76592.95,64.5,0.52011,0.00013,30.99837]
[1776433023865,39.12,76595.74,64.5,0.52047,0.00013,30.99805]
[1776433024115,39.12,76595.74,64.5,0.52047,0.00013,30.99805]
[1776433025147,39.12,76591.81,64.5,0.51996,0.00013,30.99849]
[1776433025349,39.12,76591.81,64.5,0.51996,0.00013,30.99849]
[1776433025370,39.12,76591.81,64.5,0.51996,0.00013,30.99849]
[1776433025448,39.12,76579.82,64.5,0.51839,0.00013,30.99951]
[1776433026276,39.12,76579.82,64.5,0.51839,0.00013,30.99951]
[1776433026589,39.12,76579.82,64.5,0.51839,0.00013,30.99951]
[1776433029377,39.12,76589.69,64.5,0.51968,0.00013,30.9987]
[1776433030828,39.12,76589.49,64.5,0.51966,0.00013,30.99872]
[1776433030830,39.12,76589.49,64.5,0.51966,0.00013,30.99872]
[1776433031463,39.12,76589.49,64.5,0.51966,0.00013,30.99872]
[1776433031525,39.12,76589.49,64.5,0.51966,0.00013,30.99872]
[1776433031541,39.12,76596.85,64.5,0.52062,0.00013,30.99792]
[1776433032138,39.12,76596.85,64.5,0.52062,0.00013,30.99792]
[1776433032184,39.12,76596.85,64.5,0.52062,0.00013,30.99792]
[1776433032338,39.12,76596.85,64.5,0.52062,0.00013,30.99792]
[1776433032392,39.12,76596.85,64.5,0.52062,0.00013,30.99792]
[1776433032405,39.12,76596.85,64.5,0.52062,0.00013,30.99792]
[1776433032467,39.12,76609.71,64.5,0.5223,0.00013,30.99607]
[1776433032864,39.12,76609.71,64.5,0.5223,0.00013,30.99607]
[1776433033205,39.12,76609.71,64.5,0.5223,0.00013,30.99607]
[1776433033287,39.12,76609.71,64.5,0.5223,0.00013,30.99607]
[1776433033439,39.12,76609.71,64.5,0.5223,0.00013,30.99607]
[1776433033466,39.12,76609.71,64.5,0.5223,0.00013,30.99607]
[1776433033485,39.12,76609.71,64.5,0.5223,0.00013,30.99607]
[1776433033586,39.12,76622.48,64.5,0.52397,0.00013,30.99369]
[1776433034522,39.12,76622.48,64.5,0.52397,0.00013,30.99369]
[1776433035452,39.12,76622.45,64.5,0.52397,0.00013,30.9937]
[1776433035693,39.12,76621.29,64.5,0.52382,0.00013,30.99394]
[1776433037184,39.12,76620.38,64.5,0.5237,0.00013,30.99412]
[1776433037256,39.12,76620.38,64.5,0.5237,0.00013,30.99412]
[1776433037435,39.12,76620.38,64.5,0.5237,0.00013,30.99412]
[1776433037480,39.12,76620.38,64.5,0.5237,0.00013,30.99412]
[1776433037600,39.12,76620.38,64.5,0.5237,0.00013,30.99412]
[1776433037638,39.12,76609.09,64.5,0.52222,0.00013,30.99617]
[1776433037934,39.12,76609.09,64.5,0.52222,0.00013,30.99617]
[1776433038595,39.12,76609.09,64.5,0.52222,0.00013,30.99617]
[1776433038441,39.12,76587.71,64.5,0.51942,0.00013,30.99889]
[1776433038661,39.12,76587.71,64.5,0.51942,0.00013,30.99889]
[1776433039134,39.12,76587.71,64.5,0.51942,0.00013,30.99889]
[1776433039140,39.12,76587.71,64.5,0.51942,0.00013,30.99889]
[1776433039201,39.12,76587.71,64.5,0.51942,0.00013,30.99889]
[1776433039532,39.12,76587.71,64.5,0.51942,0.00013,30.99889]
[1776433039544,39.12,76587.71,64.5,0.51942,0.00013,30.99889]
[1776433039558,39.12,76561.18,64.5,0.51595,0.00013,31.00014]
[1776433040050,39.12,76561.18,64.5,0.51595,0.00013,31.00014]
[1776433040214,39.12,76561.18,64.5,0.51595,0.00013,31.00014]
[1776433040372,39.12,76561.18,64.5,0.51595,0.00013,31.00014]
[1776433040468,39.12,76553.89,64.5,0.51499,0.00013,31.00007]
[1776433041081,39.12,76553.89,64.5,0.51499,0.00013,31.00007]
[1776433041124,39.12,76553.89,64.5,0.51499,0.00013,31.00007]
[1776433041132,39.12,76553.89,64.5,0.51499,0.00013,31.00007]
[1776433041632,39.12,76553.89,64.5,0.51499,0.00013,31.00007]
[1776433041663,39.12,76558.52,64.5,0.5156,0.00013,31.00013]
[1776433042019,39.12,76558.52,64.5,0.5156,0.00013,31.00013]
[1776433042423,39.12,76558.52,64.5,0.5156,0.00013,31.00013]
[1776433043489,39.12,76570.83,64.5,0.51721,0.00013,30.99996]
[1776433045503,39.13,76583.52,64.5,0.51887,0.00013,30.99925]
[1776433046893,39.13,76586.45,64.5,0.51926,0.00013,30.99901]
[1776433047030,39.13,76586.45,64.5,0.51926,0.00013,30.99901]
[1776433047117,39.13,76586.45,64.5,0.51926,0.00013,30.99901]
[1776433047131,39.13,76586.45,64.5,0.51926,0.00013,30.99901]
[1776433047171,39.13,76586.45,64.5,0.51926,0.00013,30.99901]
[1776433047318,39.13,76586.45,64.5,0.51926,0.00013,30.99901]
[1776433047419,39.13,76586.45,64.5,0.51926,0.00013,30.99901]
[1776433047517,39.13,76598.25,64.5,0.5208,0.00013,30.99775]
[1776433048550,39.13,76598.25,64.5,0.5208,0.00013,30.99775]
[1776433048607,39.12,76608.21,64.5,0.52211,0.00013,30.99632]
[1776433049223,39.12,76608.21,64.5,0.52211,0.00013,30.99632]
[1776433051545,39.12,76617.61,64.5,0.52334,0.00013,30.99181]
[1776433051858,39.12,76617.61,64.5,0.52334,0.00013,30.99181]
[1776433051900,39.12,76617.61,64.5,0.52334,0.00013,30.99181]
[1776433051920,39.12,76617.61,64.5,0.52334,0.00013,30.99181]
[1776433051955,39.12,76617.61,64.5,0.52334,0.00013,30.99181]
[1776433052062,39.12,76617.61,64.5,0.52334,0.00013,30.99181]
[1776433052553,39.12,76622.37,64.5,0.52396,0.00013,30.99086]
[1776433053125,39.12,76622.37,64.5,0.52396,0.00013,30.99086]
[1776433053337,39.12,76622.37,64.5,0.52396,0.00013,30.99086]
[1776433053895,39.12,76625.1,64.5,0.52432,0.00013,30.99028]
[1776433055445,39.12,76626.78,64.5,0.52454,0.00013,30.98991]
[1776433056143,39.12,76626.34,64.5,0.52448,0.00013,30.99001]
[1776433056263,39.12,76626.34,64.5,0.52448,0.00013,30.99001]
[1776433056580,39.12,76619.03,64.5,0.52352,0.00013,30.99153]
[1776433057008,39.12,76619.03,64.5,0.52352,0.00013,30.99153]
[1776433057946,39.12,76615.93,64.5,0.52312,0.00013,30.99212]
[1776433058448,39.12,76615.93,64.5,0.52312,0.00013,30.99212]
[1776433058599,39.12,76615.93,64.5,0.52312,0.00013,30.99212]
[1776433058708,39.12,76615.93,64.5,0.52312,0.00013,30.99212]
[1776433058604,39.12,76604.74,64.5,0.52165,0.00013,30.99399]
[1776433058714,39.12,76604.74,64.5,0.52165,0.00013,30.99399]
[1776433058870,39.12,76604.74,64.5,0.52165,0.00013,30.99399]
[1776433059024,39.12,76604.74,64.5,0.52165,0.00013,30.99399]
[1776433059611,39.12,76604.74,64.5,0.52165,0.00013,30.99399]
[1776433059673,39.12,76590.92,64.5,0.51984,0.00013,30.99572]
[1776433061187,39.12,76585.45,64.5,0.51913,0.00013,30.99623]
[1776433061715,39.12,76591.58,64.5,0.51993,0.00013,30.99565]
[1776433062624,39.12,76597.97,64.5,0.52077,0.00013,30.99492]
[1776433063634,39.12,76605.31,64.5,0.52173,0.00013,30.9939]
[1776433064641,39.12,76613.69,64.5,0.52282,0.00013,30.99253]
[1776433064972,39.12,76613.69,64.5,0.52282,0.00013,30.99253]
[1776433065505,39.12,76613.69,64.5,0.52282,0.00013,30.99253]
[1776433065598,39.12,76613.69,64.5,0.52282,0.00013,30.99253]
[1776433065607,39.12,76613.69,64.5,0.52282,0.00013,30.99253]
[1776433065647,39.12,76613.69,64.5,0.52282,0.00013,30.99253]
[1776433065655,39.12,76615.2,64.5,0.52302,0.00013,30.99225]
[1776433065742,39.12,76615.2,64.5,0.52302,0.00013,30.99225]
[1776433066335,39.12,76615.2,64.5,0.52302,0.00013,30.99225]
[1776433066660,39.12,76624.65,64.5,0.52426,0.00013,30.99037]
[1776433067158,39.12,76624.65,64.5,0.52426,0.00013,30.99037]
[1776433067413,39.12,76624.65,64.5,0.52426,0.00013,30.99037]
[1776433067666,39.12,76631.49,64.5,0.52515,0.00013,30.98882]
[1776433067768,39.12,76631.49,64.5,0.52515,0.00013,30.98882]
[1776433068757,39.12,76635.79,64.5,0.52572,0.00013,30.98777]
[1776433069836,39.12,76636.0,64.5,0.52574,0.00013,30.98772]
[1776433069852,39.12,76636.0,64.5,0.52574,0.00013,30.98772]
[1776433073302,39.12,76635.96,64.5,0.52574,0.00013,30.98773]
[1776433073313,39.12,76635.96,64.5,0.52574,0.00013,30.98773]
[1776433073346,39.12,76635.96,64.5,0.52574,0.00013,30.98773]
[1776433073409,39.12,76635.96,64.5,0.52574,0.00013,30.98773]
[1776433073613,39.12,76635.96,64.5,0.52574,0.00013,30.98773]
[1776433073627,39.12,76635.96,64.5,0.52574,0.00013,30.98773]
[1776433073630,39.12,76638.53,64.5,0.52607,0.00013,30.98707]
[1776433073934,39.12,76638.53,64.5,0.52607,0.00013,30.98707]
[1776433074344,39.12,76638.53,64.5,0.52607,0.00013,30.98707]
[1776433074641,39.12,76638.53,64.5,0.52607,0.00013,30.98707]
[1776433074692,39.12,76601.76,64.5,0.52126,0.00013,30.99441]
[1776433075329,39.12,76601.76,64.5,0.52126,0.00013,30.99441]
[1776433075433,39.12,76601.76,64.5,0.52126,0.00013,30.99441]
[1776433075661,39.12,76601.76,64.5,0.52126,0.00013,30.99441]
[1776433075511,39.12,76593.3,64.5,0.52016,0.00013,30.99547]
[1776433075770,39.12,76593.3,64.5,0.52016,0.00013,30.99547]
[1776433075986,39.12,76593.3,64.5,0.52016,0.00013,30.99547]
[1776433076155,39.12,76593.3,64.5,0.52016,0.00013,30.99547]
[1776433076577,39.11,76599.66,64.5,0.52099,0.00013,30.9947]
[1776433077556,39.11,76599.66,64.5,0.52099,0.00013,30.9947]
[1776433077640,39.11,76615.76,64.5,0.5231,0.00013,30.99215]
[1776433077799,39.11,76615.76,64.5,0.5231,0.00013,30.99215]
[1776433078749,39.11,76621.38,64.5,0.52383,0.00013,30.99105]
[1776433078839,39.11,76619.04,64.5,0.52352,0.00013,30.99152]
[1776433080362,39.11,76619.04,64.5,0.52352,0.00013,30.99152]
[1776433080424,39.11,76619.04,64.5,0.52352,0.00013,30.99152]
[1776433080548,39.11,76617.69,64.5,0.52335,0.00013,30.99178]
[1776433080763,39.11,76626.08,64.5,0.52445,0.00013,30.99006]
[1776433082899,39.11,76627.81,64.5,0.52467,0.00013,30.98967]
[1776433083015,39.11,76627.81,64.5,0.52467,0.00013,30.98967]
[1776433083436,39.11,76628.67,64.5,0.52478,0.00013,30.98948]
[1776433084287,39.11,76628.67,64.5,0.52478,0.00013,30.98948]
[1776433084331,39.11,76628.67,64.5,0.52478,0.00013,30.98948]
[1776433084370,39.11,76628.67,64.5,0.52478,0.00013,30.98948]
[1776433084553,39.11,76628.67,64.5,0.52478,0.00013,30.98948]
[1776433084671,39.11,76619.35,64.5,0.52357,0.00013,30.99146]
[1776433084993,39.11,76619.35,64.5,0.52357,0.00013,30.99146]
[1776433085399,39.11,76619.35,64.5,0.52357,0.00013,30.99146]
[1776433085431,39.11,76619.35,64.5,0.52357,0.00013,30.99146]
[1776433085574,39.11,76571.35,64.5,0.51728,0.00013,30.99708]
[1776433086318,39.11,76571.35,64.5,0.51728,0.00013,30.99708]
[1776433086407,39.12,76542.67,64.5,0.51352,0.00013,30.99675]
[1776433086774,39.12,76542.67,64.5,0.51352,0.00013,30.99675]
[1776433087034,39.12,76542.67,64.5,0.51352,0.00013,30.99675]
[1776433087462,39.12,76542.67,64.5,0.51352,0.00013,30.99675]
[1776433087527,39.12,76535.28,64.5,0.51255,0.00013,30.99622]
[1776433087748,39.12,76535.28,64.5,0.51255,0.00013,30.99622]
[1776433087906,39.12,76535.28,64.5,0.51255,0.00013,30.99622]
[1776433087942,39.12,76526.67,64.5,0.51142,0.00013,30.99537]
[1776433088855,39.12,76526.67,64.5,0.51142,0.00013,30.99537]
[1776433089011,39.12,76526.67,64.5,0.51142,0.00013,30.99537]
[1776433089102,39.12,76526.67,64.5,0.51142,0.00013,30.99537]
[1776433089768,39.11,76526.35,64.5,0.51138,0.00013,30.99534]
[1776433090549,39.11,76526.35,64.5,0.51138,0.00013,30.99534]
[1776433090716,39.11,76526.35,64.5,0.51138,0.00013,30.99534]
[1776433091006,39.11,76530.52,64.5,0.51193,0.00013,30.99578]
[1776433092332,39.11,76532.49,64.5,0.51219,0.00013,30.99597]
[1776433092362,39.11,76532.49,64.5,0.51219,0.00013,30.99597]
[1776433092464,39.11,76532.49,64.5,0.51219,0.00013,30.99597]
[1776433092581,39.11,76532.49,64.5,0.51219,0.00013,30.99597]
[1776433092608,39.11,76532.49,64.5,0.51219,0.00013,30.99597]
[1776433092634,39.11,76542.11,64.5,0.51345,0.00013,30.99672]
[1776433092780,39.11,76542.11,64.5,0.51345,0.00013,30.99672]
[1776433093054,39.11,76542.11,64.5,0.51345,0.00013,30.99672]
[1776433093167,39.11,76542.11,64.5,0.51345,0.00013,30.99672]
[1776433093226,39.11,76542.11,64.5,0.51345,0.00013,30.99672]
[1776433093645,39.11,76542.11,64.5,0.51345,0.00013,30.99672]
[1776433093908,39.11,76537.09,64.5,0.51279,0.00013,30.99637]
[1776433094135,39.11,76537.09,64.5,0.51279,0.00013,30.99637]
[1776433094183,39.11,76537.09,64.5,0.51279,0.00013,30.99637]
[1776433094365,39.11,76537.09,64.5,0.51279,0.00013,30.99637]
[1776433094387,39.11,76527.38,64.5,0.51152,0.00013,30.99545]
[1776433097891,39.11,76535.59,64.5,0.51259,0.00013,30.99625]
[1776433099493,39.11,76535.59,64.5,0.51259,0.00013,30.99625]
[1776433099554,39.11,76535.59,64.5,0.51259,0.00013,30.99625]
[1776433100005,39.11,76533.05,64.5,0.51226,0.00013,30.99603]
[1776433100226,39.11,76533.05,64.5,0.51226,0.00013,30.99603]
[1776433100288,39.11,76533.05,64.5,0.51226,0.00013,30.99603]
[1776433100563,39.11,76533.05,64.5,0.51226,0.00013,30.99603]
[1776433100609,39.11,76533.05,64.5,0.51226,0.00013,30.99603]
[1776433100635,39.11,76533.05,64.5,0.51226,0.00013,30.99603]
[1776433100706,39.11,76526.07,64.5,0.51134,0.00013,30.99531]
[1776433101748,39.11,76515.31,64.5,0.50993,0.00013,30.99387]
[1776433102139,39.11,76515.31,64.5,0.50993,0.00013,30.99387]
[1776433103722,39.11,76510.61,64.5,0.50932,0.00013,30.99313]
[1776433103727,39.11,76510.61,64.5,0.50932,0.00013,30.99313]
[1776433102928,39.11,76516.95,64.5,0.51015,0.00013,30.99412]
[1776433104942,39.11,76529.57,64.5,0.5118,0.00013,30.99569]
[1776433106928,39.11,76529.94,64.5,0.51185,0.00013,30.99573]
[1776433107174,39.11,76529.94,64.5,0.51185,0.00013,30.99573]
[1776433107186,39.11,76529.94,64.5,0.51185,0.00013,30.99573]
[1776433110370,39.11,76522.5,64.5,0.51088,0.00013,30.99487]
[1776433113694,39.11,76524.54,64.5,0.51114,0.00013,30.99227]
[1776433114193,39.11,76519.59,64.5,0.51049,0.00013,30.99163]
[1776433114655,39.11,76519.59,64.5,0.51049,0.00013,30.99163]
[1776433114670,39.11,76519.59,64.5,0.51049,0.00013,30.99163]
[1776433114781,39.11,76513.7,64.5,0.50972,0.00013,30.99077]
[1776433114911,39.11,76513.7,64.5,0.50972,0.00013,30.99077]
[1776433115294,39.11,76513.7,64.5,0.50972,0.00013,30.99077]
[1776433115401,39.11,76513.7,64.5,0.50972,0.00013,30.99077]
[1776433115441,39.11,76500.09,64.5,0.50793,0.00013,30.98833]
[1776433116700,39.1,76488.42,64.5,0.5064,0.00013,30.98574]
[1776433117326,39.1,76488.42,64.5,0.5064,0.00013,30.98574]
[1776433117541,39.1,76488.42,64.5,0.5064,0.00013,30.98574]
[1776433117673,39.1,76488.66,64.5,0.50643,0.00013,30.9858]
[1776433118227,39.1,76488.66,64.5,0.50643,0.00013,30.9858]
[1776433118237,39.1,76488.66,64.5,0.50643,0.00013,30.9858]
[1776433118241,39.1,76494.52,64.5,0.5072,0.00013,30.98715]
[1776433119102,39.1,76494.52,64.5,0.5072,0.00013,30.98715]
[1776433119275,39.1,76494.52,64.5,0.5072,0.00013,30.98715]
[1776433119325,39.1,76494.52,64.5,0.5072,0.00013,30.98715]
[1776433119710,39.1,76494.52,64.5,0.5072,0.00013,30.98715]
[1776433119717,39.1,76494.52,64.5,0.5072,0.00013,30.98715]
[1776433119426,39.1,76502.89,64.5,0.5083,0.00013,30.98888]
[1776433120064,39.1,76518.24,64.5,0.51032,0.00013,30.99145]
[1776433121570,39.1,76518.24,64.5,0.51032,0.00013,30.99145]
[1776433121613,39.1,76525.1,64.5,0.51122,0.00013,30.99234]
[1776433123378,39.1,76531.01,64.5,0.51199,0.00013,30.99298]
[1776433125607,39.1,76529.47,64.5,0.51179,0.00013,30.99282]
[1776433127513,39.1,76532.58,64.5,0.5122,0.00013,30.99313]
[1776433127538,39.1,76532.58,64.5,0.5122,0.00013,30.99313]
[1776433127930,39.1,76533.25,64.5,0.51228,0.00013,30.99319]
[1776433130607,39.1,76539.63,64.5,0.51312,0.00013,30.9937]
[1776433130891,39.1,76539.63,64.5,0.51312,0.00013,30.9937]
[1776433130927,39.1,76539.63,64.5,0.51312,0.00013,30.9937]
[1776433131695,39.1,76539.63,64.5,0.51312,0.00013,30.9937]
[1776433132376,39.1,76541.4,64.5,0.51335,0.00013,30.99382]
[1776433132413,39.1,76541.4,64.5,0.51335,0.00013,30.99382]
[1776433132552,39.1,76541.4,64.5,0.51335,0.00013,30.99382]
[1776433132582,39.1,76541.4,64.5,0.51335,0.00013,30.99382]
[1776433132973,39.1,76542.03,64.5,0.51344,0.00013,30.99386]
[1776433133892,39.1,76543.07,64.5,0.51357,0.00013,30.99392]
[1776433133906,39.1,76543.07,64.5,0.51357,0.00013,30.99392]
[1776433133933,39.1,76543.07,64.5,0.51357,0.00013,30.99392]
[1776433135277,39.1,76543.5,64.5,0.51363,0.00013,30.99395]
[1776433135279,39.1,76543.5,64.5,0.51363,0.00013,30.99395]
[1776433135365,39.1,76543.5,64.5,0.51363,0.00013,30.99395]
[1776433135578,39.1,76543.5,64.5,0.51363,0.00013,30.99395]
[1776433135622,39.1,76543.5,64.5,0.51363,0.00013,30.99395]
[1776433136637,39.1,76543.26,64.5,0.5136,0.00013,30.99393]
[1776433136692,39.1,76543.26,64.5,0.5136,0.00013,30.99393]
[1776433136715,39.1,76543.26,64.5,0.5136,0.00013,30.99393]
[1776433136688,39.1,76543.78,64.5,0.51367,0.00013,30.99396]
[1776433137007,39.1,76543.78,64.5,0.51367,0.00013,30.99396]
[1776433137183,39.1,76539.32,64.5,0.51308,0.00013,30.99368]
[1776433138007,39.1,76539.32,64.5,0.51308,0.00013,30.99368]
[1776433138030,39.1,76539.32,64.5,0.51308,0.00013,30.99368]
[1776433138476,39.1,76539.32,64.5,0.51308,0.00013,30.99368]
[1776433138634,39.09,76532.16,64.5,0.51214,0.00013,30.99309]
[1776433140498,39.09,76533.99,64.5,0.51238,0.00013,30.99326]
[1776433140527,39.09,76533.99,64.5,0.51238,0.00013,30.99326]
[1776433140922,39.09,76536.16,64.5,0.51267,0.00013,30.99344]
[1776433140995,39.09,76536.16,64.5,0.51267,0.00013,30.99344]
[1776433141013,39.09,76536.16,64.5,0.51267,0.00013,30.99344]
[1776433141321,39.09,76536.16,64.5,0.51267,0.00013,30.99344]
[1776433141389,39.09,76520.09,64.5,0.51056,0.00013,30.99171]
[1776433142324,39.09,76520.09,64.5,0.51056,0.00013,30.99171]
[1776433142455,39.09,76508.85,64.5,0.50908,0.00013,30.98998]
[1776433143305,39.09,76508.85,64.5,0.50908,0.00013,30.98998]
[1776433143824,39.09,76510.01,64.5,0.50923,0.00013,30.99017]
[1776433144936,39.09,76512.14,64.5,0.50951,0.00013,30.99053]
[1776433145038,39.09,76512.14,64.5,0.50951,0.00013,30.99053]
[1776433145053,39.09,76512.14,64.5,0.50951,0.00013,30.99053]
[1776433145327,39.09,76512.14,64.5,0.50951,0.00013,30.99053]
[1776433145442,39.09,76512.14,64.5,0.50951,0.00013,30.99053]
[1776433145641,39.09,76512.14,64.5,0.50951,0.00013,30.99053]
[1776433145646,39.09,76503.43,64.5,0.50837,0.00013,30.98899]
[1776433146223,39.09,76503.43,64.5,0.50837,0.00013,30.98899]
[1776433146543,39.09,76503.43,64.5,0.50837,0.00013,30.98899]
[1776433146772,39.09,76503.43,64.5,0.50837,0.00013,30.98899]
[1776433146615,39.09,76496.71,64.5,0.50749,0.00013,30.98763]
[1776433147584,39.09,76496.71,64.5,0.50749,0.00013,30.98763]
[1776433147640,39.09,76496.29,64.5,0.50743,0.00013,30.98754]
[1776433147845,39.09,76496.29,64.5,0.50743,0.00013,30.98754]
[1776433148262,39.09,76506.56,64.5,0.50878,0.00013,30.98957]
[1776433149311,39.09,76506.56,64.5,0.50878,0.00013,30.98957]
[1776433149359,39.09,76518.26,64.5,0.51032,0.00013,30.99145]
[1776433151283,39.09,76526.2,64.5,0.51136,0.00013,30.99247]
[1776433154940,39.09,76527.68,64.5,0.51155,0.00013,30.99263]
[1776433157695,39.09,76524.94,64.5,0.51119,0.00013,30.99232]
[1776433158257,39.09,76524.68,64.5,0.51116,0.00013,30.99229]
[1776433159964,39.09,76533.01,64.5,0.51225,0.00013,30.99317]
[1776433160731,39.09,76533.01,64.5,0.51225,0.00013,30.99317]
[1776433160915,39.09,76529.35,64.5,0.51177,0.00013,30.99281]
[1776433161058,39.09,76529.35,64.5,0.51177,0.00013,30.99281]
[1776433161508,39.09,76529.35,64.5,0.51177,0.00013,30.99281]
[1776433161516,39.09,76529.35,64.5,0.51177,0.00013,30.99281]
[1776433161741,39.09,76529.35,64.5,0.51177,0.00013,30.99281]
[1776433161752,39.09,76520.48,64.5,0.51061,0.00013,30.99176]
[1776433162438,39.09,76520.48,64.5,0.51061,0.00013,30.99176]
[1776433162496,39.09,76520.48,64.5,0.51061,0.00013,30.99176]
[1776433162574,39.09,76520.48,64.5,0.51061,0.00013,30.99176]
[1776433162921,39.09,76514.82,64.5,0.50986,0.00013,30.99095]
[1776433163367,39.09,76505.89,64.5,0.50869,0.00013,30.98945]
[1776433164909,39.09,76503.31,64.5,0.50835,0.00013,30.98897]
[1776433164911,39.09,76503.31,64.5,0.50835,0.00013,30.98897]
[1776433164978,39.09,76503.31,64.5,0.50835,0.00013,30.98897]
[1776433165417,39.09,76503.31,64.5,0.50835,0.00013,30.98897]
[1776433166050,39.09,76506.01,64.5,0.50871,0.00013,30.98947]
[1776433166102,39.09,76506.01,64.5,0.50871,0.00013,30.98947]
[1776433166156,39.09,76506.01,64.5,0.50871,0.00013,30.98947]
[1776433166576,39.09,76506.01,64.5,0.50871,0.00013,30.98947]
[1776433166615,39.09,76506.01,64.5,0.50871,0.00013,30.98947]
[1776433166690,39.09,76506.01,64.5,0.50871,0.00013,30.98947]
[1776433166769,39.09,76506.01,64.5,0.50871,0.00013,30.98947]
[1776433167049,39.09,76511.08,64.5,0.50937,0.00013,30.99035]
[1776433168277,39.09,76505.05,64.5,0.50858,0.00013,30.9893]
[1776433169589,39.09,76502.87,64.5,0.5083,0.00013,30.98888]
[1776433170585,39.09,76503.55,64.5,0.50838,0.00013,30.98901]
[1776433170840,39.09,76504.25,64.5,0.50848,0.00013,30.98915]
[1776433171086,39.09,76504.25,64.5,0.50848,0.00013,30.98915]
[1776433171588,39.09,76504.25,64.5,0.50848,0.00013,30.98915]
[1776433172096,39.09,76501.27,64.5,0.50808,0.00013,30.98571]
[1776433172587,39.09,76501.27,64.5,0.50808,0.00013,30.98571]
[1776433175444,39.09,76503.26,64.5,0.50835,0.00013,30.9861]
[1776433176236,39.09,76499.89,64.5,0.5079,0.00013,30.98543]
[1776433176984,39.09,76494.1,64.5,0.50714,0.00013,30.9842]
[1776433177207,39.09,76494.1,64.5,0.50714,0.00013,30.9842]
[1776433177467,39.09,76487.08,64.5,0.50622,0.00013,30.98256]
[1776433182502,39.09,76490.14,64.5,0.50662,0.00013,30.9833]
[1776433187519,39.09,76491.76,64.5,0.50684,0.00013,30.98367]
[1776433188244,39.09,76490.41,64.5,0.50666,0.00013,30.98336]
[1776433188546,39.09,76491.92,64.5,0.50686,0.00013,30.98371]
[1776433190008,39.09,76492.91,64.5,0.50699,0.00013,30.98394]
[1776433190119,39.09,76492.91,64.5,0.50699,0.00013,30.98394]
[1776433190651,39.09,76492.91,64.5,0.50699,0.00013,30.98394]
[1776433190660,39.09,76500.07,64.5,0.50793,0.00013,30.98547]
[1776433191155,39.09,76500.07,64.5,0.50793,0.00013,30.98547]
[1776433191650,39.09,76500.07,64.5,0.50793,0.00013,30.98547]
[1776433191738,39.09,76507.6,64.5,0.50892,0.00013,30.9869]
[1776433192835,39.09,76507.6,64.5,0.50892,0.00013,30.9869]
[1776433192576,39.09,76514.39,64.5,0.50981,0.00013,30.98802]
[1776433192988,39.09,76514.39,64.5,0.50981,0.00013,30.98802]
[1776433193011,39.09,76514.39,64.5,0.50981,0.00013,30.98802]
[1776433193053,39.09,76514.39,64.5,0.50981,0.00013,30.98802]
[1776433193323,39.09,76514.39,64.5,0.50981,0.00013,30.98802]
[1776433193691,39.09,76526.45,64.5,0.51139,0.00013,30.98964]
[1776433194806,39.09,76535.49,64.5,0.51258,0.00013,30.99053]
[1776433194896,39.09,76535.49,64.5,0.51258,0.00013,30.99053]
[1776433194991,39.09,76535.49,64.5,0.51258,0.00013,30.99053]
[1776433195705,39.09,76535.49,64.5,0.51258,0.00013,30.99053]
[1776433195728,39.09,76535.49,64.5,0.51258,0.00013,30.99053]
[1776433195753,39.09,76543.18,64.5,0.51359,0.00013,30.99107]
[1776433195897,39.09,76543.18,64.5,0.51359,0.00013,30.99107]
[1776433195951,39.09,76543.18,64.5,0.51359,0.00013,30.99107]
[1776433196148,39.09,76543.18,64.5,0.51359,0.00013,30.99107]
[1776433196270,39.09,76543.18,64.5,0.51359,0.00013,30.99107]
[1776433196780,39.09,76543.18,64.5,0.51359,0.00013,30.99107]
[1776433196847,39.09,76568.28,64.5,0.51688,0.00013,30.99146]
[1776433197259,39.09,76568.28,64.5,0.51688,0.00013,30.99146]
[1776433197483,39.09,76568.28,64.5,0.51688,0.00013,30.99146]
[1776433197689,39.09,76584.5,64.5,0.51901,0.00013,30.99058]
[1776433198316,39.09,76584.5,64.5,0.51901,0.00013,30.99058]
[1776433198755,39.09,76584.5,64.5,0.51901,0.00013,30.99058]
[1776433198759,39.09,76587.59,64.5,0.51941,0.00013,30.99031]
[1776433199879,39.09,76587.22,64.5,0.51936,0.00013,30.99035]
[1776433200310,39.09,76587.22,64.5,0.51936,0.00013,30.99035]
[1776433200357,39.09,76587.22,64.5,0.51936,0.00013,30.99035]
[1776433200414,39.09,76587.22,64.5,0.51936,0.00013,30.99035]
[1776433200534,39.09,76587.22,64.5,0.51936,0.00013,30.99035]
[1776433200635,39.09,76579.2,64.5,0.51831,0.00013,30.99096]
[1776433200970,39.09,76579.2,64.5,0.51831,0.00013,30.99096]
[1776433201055,39.09,76579.2,64.5,0.51831,0.00013,30.99096]
[1776433201663,39.09,76579.2,64.5,0.51831,0.00013,30.99096]
[1776433201737,39.09,76579.2,64.5,0.51831,0.00013,30.99096]
[1776433201778,39.09,76579.2,64.5,0.51831,0.00013,30.99096]
[1776433201807,39.09,76584.79,64.5,0.51904,0.00013,30.99055]
[1776433202489,39.09,76584.79,64.5,0.51904,0.00013,30.99055]
[1776433202558,39.09,76584.79,64.5,0.51904,0.00013,30.99055]
[1776433202649,39.09,76584.46,64.5,0.519,0.00013,30.99058]
[1776433204069,39.09,76581.57,64.5,0.51862,0.00013,30.9908]
[1776433204812,39.09,76581.57,64.5,0.51862,0.00013,30.9908]
[1776433206476,39.09,76581.71,64.5,0.51864,0.00013,30.99079]
[1776433208464,39.09,76574.24,64.5,0.51766,0.00013,30.99124]
[1776433209091,39.09,76574.24,64.5,0.51766,0.00013,30.99124]
[1776433210655,39.08,76568.29,64.5,0.51688,0.00013,30.99145]
[1776433210733,39.08,76568.29,64.5,0.51688,0.00013,30.99145]
[1776433211712,39.08,76555.0,64.5,0.51514,0.00013,30.99152]
[1776433213726,39.08,76546.85,64.5,0.51407,0.00013,30.99126]
[1776433214837,39.08,76546.85,64.5,0.51407,0.00013,30.99126]
[1776433214902,39.08,76546.85,64.5,0.51407,0.00013,30.99126]
[1776433215740,39.08,76564.61,64.5,0.5164,0.00013,30.99153]
[1776433216016,39.08,76564.61,64.5,0.5164,0.00013,30.99153]
[1776433216020,39.08,76564.61,64.5,0.5164,0.00013,30.99153]
[1776433216746,39.09,76567.28,64.5,0.51675,0.00013,30.99148]
[1776433219280,39.09,76572.52,64.5,0.51744,0.00013,30.99131]
[1776433219768,39.09,76581.52,64.5,0.51862,0.00013,30.99081]
[1776433220775,39.09,76589.04,64.5,0.5196,0.00013,30.99018]
[1776433223888,39.09,76589.04,64.5,0.5196,0.00013,30.99018]
[1776433224548,39.09,76591.36,64.5,0.51991,0.00013,30.98994]
[1776433224572,39.09,76591.36,64.5,0.51991,0.00013,30.98994]
[1776433224821,39.09,76605.65,64.5,0.52178,0.00013,30.98811]
[1776433225037,39.09,76605.65,64.5,0.52178,0.00013,30.98811]
[1776433225826,39.09,76612.17,64.5,0.52263,0.00013,30.98705]
[1776433226868,39.09,76612.17,64.5,0.52263,0.00013,30.98705]
[1776433227680,39.09,76613.38,64.5,0.52279,0.00013,30.98684]
[1776433231018,39.09,76614.4,64.5,0.52292,0.00013,30.98665]
[1776433231053,39.09,76614.4,64.5,0.52292,0.00013,30.98665]
[1776433231199,39.09,76614.4,64.5,0.52292,0.00013,30.98665]
[1776433231869,39.09,76607.33,64.5,0.522,0.00013,30.98499]
[1776433233060,39.08,76604.89,64.5,0.52168,0.00013,30.98536]
[1776433233883,39.08,76612.2,64.5,0.52264,0.00013,30.98418]
[1776433234275,39.08,76612.2,64.5,0.52264,0.00013,30.98418]
[1776433234703,39.08,76612.2,64.5,0.52264,0.00013,30.98418]
[1776433236939,39.08,76616.39,64.5,0.52319,0.00013,30.98342]
[1776433237429,39.08,76616.39,64.5,0.52319,0.00013,30.98342]
[1776433240070,39.08,76614.61,64.5,0.52295,0.00013,30.98375]
[1776433240166,39.08,76614.61,64.5,0.52295,0.00013,30.98375]
[1776433240209,39.08,76614.61,64.5,0.52295,0.00013,30.98375]
[1776433240341,39.08,76614.61,64.5,0.52295,0.00013,30.98375]
[1776433240475,39.08,76614.61,64.5,0.52295,0.00013,30.98375]
[1776433240790,39.08,76614.61,64.5,0.52295,0.00013,30.98375]
[1776433241076,39.08,76628.86,64.5,0.52482,0.00013,30.98081]
[1776433242807,39.08,76628.86,64.5,0.52482,0.00013,30.98081]
[1776433243445,39.08,76627.85,64.5,0.52469,0.00013,30.98104]
[1776433243922,39.08,76627.85,64.5,0.52469,0.00013,30.98104]
[1776433245243,39.08,76630.46,64.5,0.52503,0.00013,30.98044]
[1776433245485,39.08,76630.46,64.5,0.52503,0.00013,30.98044]
[1776433246973,39.09,76618.45,64.5,0.52346,0.00013,30.98303]
[1776433250306,39.08,76618.45,64.5,0.52346,0.00013,30.98303]
[1776433250584,39.08,76618.45,64.5,0.52346,0.00013,30.98303]
[1776433251378,39.08,76615.9,64.5,0.52312,0.00013,30.98351]
[1776433251654,39.08,76615.9,64.5,0.52312,0.00013,30.98351]
[1776433251727,39.08,76609.68,64.5,0.52231,0.00013,30.98461]
[1776433252226,39.08,76609.68,64.5,0.52231,0.00013,30.98461]
[1776433252910,39.08,76609.68,64.5,0.52231,0.00013,30.98461]
[1776433253323,39.08,76607.92,64.5,0.52208,0.00013,30.98489]
[1776433254164,39.08,76608.54,64.5,0.52216,0.00013,30.98479]
[1776433254395,39.08,76608.54,64.5,0.52216,0.00013,30.98479]
[1776433254453,39.08,76608.54,64.5,0.52216,0.00013,30.98479]
[1776433255457,39.08,76609.84,64.5,0.52233,0.00013,30.98458]
[1776433257049,39.08,76601.96,64.5,0.5213,0.00013,30.98579]
[1776433260219,39.08,76602.84,64.5,0.52141,0.00013,30.98566]
[1776433260356,39.08,76602.84,64.5,0.52141,0.00013,30.98566]
[1776433260359,39.08,76602.84,64.5,0.52141,0.00013,30.98566]
[1776433260399,39.08,76602.84,64.5,0.52141,0.00013,30.98566]
[1776433260555,39.08,76602.84,64.5,0.52141,0.00013,30.98566]
[1776433260597,39.08,76602.84,64.5,0.52141,0.00013,30.98566]
[1776433261077,39.08,76594.46,64.5,0.52031,0.00013,30.98674]
[1776433262937,39.08,76594.46,64.5,0.52031,0.00013,30.98674]
[1776433263049,39.08,76596.69,64.5,0.52061,0.00013,30.98648]
[1776433263160,39.08,76596.69,64.5,0.52061,0.00013,30.98648]
[1776433263320,39.08,76596.69,64.5,0.52061,0.00013,30.98648]
[1776433263398,39.08,76596.69,64.5,0.52061,0.00013,30.98648]
[1776433263708,39.08,76609.69,64.5,0.52231,0.00013,30.9846]
[1776433264102,39.08,76620.02,64.5,0.52366,0.00013,30.98271]
[1776433265488,39.08,76620.02,64.5,0.52366,0.00013,30.98271]
[1776433265515,39.08,76620.02,64.5,0.52366,0.00013,30.98271]
[1776433265623,39.08,76620.02,64.5,0.52366,0.00013,30.98271]
[1776433265875,39.08,76620.02,64.5,0.52366,0.00013,30.98271]
[1776433268501,39.08,76619.16,64.5,0.52355,0.00013,30.98288]
[1776433268656,39.08,76619.16,64.5,0.52355,0.00013,30.98288]
[1776433268685,39.08,76628.05,64.5,0.52471,0.00013,30.98099]
[1776433270798,39.08,76627.73,64.5,0.52467,0.00013,30.98107]
[1776433270836,39.08,76627.73,64.5,0.52467,0.00013,30.98107]
[1776433271108,39.08,76627.3,64.5,0.52462,0.00013,30.98116]
[1776433271568,39.08,76627.3,64.5,0.52462,0.00013,30.98116]
[1776433271623,39.08,76627.3,64.5,0.52462,0.00013,30.98116]
[1776433271962,39.08,76627.3,64.5,0.52462,0.00013,30.98116]
[1776433273339,39.08,76632.96,64.5,0.52536,0.00013,30.97984]
[1776433273937,39.08,76632.96,64.5,0.52536,0.00013,30.97984]
[1776433276767,39.08,76624.21,64.5,0.52421,0.00013,30.98184]
[1776433276976,39.08,76624.01,64.5,0.52418,0.00013,30.98188]
[1776433280535,39.08,76630.28,64.5,0.52501,0.00013,30.98048]
[1776433282109,39.08,76623.41,64.5,0.52411,0.00013,30.98201]
[1776433284967,39.08,76630.96,64.5,0.5251,0.00013,30.98032]
[1776433286270,39.08,76623.91,64.5,0.52417,0.00013,30.9819]
[1776433288425,39.08,76622.98,64.5,0.52405,0.00013,30.9821]
[1776433288657,39.08,76622.98,64.5,0.52405,0.00013,30.9821]
[1776433291004,39.08,76625.03,64.5,0.52432,0.00013,30.98166]
[1776433291521,39.08,76625.03,64.5,0.52432,0.00013,30.98166]
[1776433291693,39.08,76625.03,64.5,0.52432,0.00013,30.98166]
[1776433291701,39.08,76625.03,64.5,0.52432,0.00013,30.98166]
[1776433292312,39.08,76639.02,64.5,0.52615,0.00013,30.97543]
[1776433295553,39.08,76640.55,64.5,0.52635,0.00013,30.97502]
[1776433295587,39.08,76640.55,64.5,0.52635,0.00013,30.97502]
[1776433297052,39.08,76636.57,64.5,0.52583,0.00013,30.97607]
[1776433297252,39.08,76636.57,64.5,0.52583,0.00013,30.97607]
[1776433297902,39.08,76636.57,64.5,0.52583,0.00013,30.97607]
[1776433298447,39.08,76632.83,64.5,0.52534,0.00013,30.977]
[1776433298456,39.08,76636.88,64.5,0.52587,0.00013,30.97599]
[1776433299392,39.08,76636.88,64.5,0.52587,0.00013,30.97599]
[1776433300990,39.08,76638.21,64.5,0.52605,0.00013,30.97565]
[1776433301357,39.08,76636.18,64.5,0.52578,0.00013,30.97617]
[1776433301369,39.08,76636.18,64.5,0.52578,0.00013,30.97617]
[1776433302549,39.08,76637.79,64.5,0.52599,0.00013,30.97575]
[1776433302605,39.08,76637.79,64.5,0.52599,0.00013,30.97575]
[1776433305755,39.08,76628.19,64.5,0.52473,0.00013,30.9781]
[1776433305906,39.08,76628.19,64.5,0.52473,0.00013,30.9781]
[1776433307214,39.08,76631.92,64.5,0.52522,0.00013,30.97723]
[1776433311735,39.08,76638.8,64.5,0.52612,0.00013,30.97549]
[1776433315011,39.08,76639.11,64.5,0.52616,0.00013,30.97541]
[1776433315939,39.08,76639.27,64.5,0.52618,0.00013,30.97537]
[1776433316813,39.08,76636.01,64.5,0.52576,0.00013,30.97622]
[1776433319092,39.08,76636.19,64.5,0.52578,0.00013,30.97617]
[1776433319249,39.08,76636.19,64.5,0.52578,0.00013,30.97617]
[1776433319365,39.08,76636.19,64.5,0.52578,0.00013,30.97617]
[1776433319503,39.08,76646.32,64.5,0.52711,0.00013,30.97342]
[1776433320628,39.08,76646.32,64.5,0.52711,0.00013,30.97342]
[1776433320888,39.08,76646.32,64.5,0.52711,0.00013,30.97342]
[1776433320898,39.08,76658.39,64.5,0.52869,0.00013,30.96969]
[1776433321325,39.08,76658.39,64.5,0.52869,0.00013,30.96969]
[1776433321649,39.08,76658.39,64.5,0.52869,0.00013,30.96969]
[1776433323096,39.08,76661.17,64.5,0.52905,0.00013,30.96877]
[1776433323259,39.08,76661.17,64.5,0.52905,0.00013,30.96877]
[1776433323308,39.08,76661.17,64.5,0.52905,0.00013,30.96877]
[1776433324836,39.08,76672.08,64.5,0.53048,0.00013,30.96488]
[1776433327182,39.08,76666.92,64.5,0.5298,0.00013,30.96677]
[1776433327202,39.08,76666.92,64.5,0.5298,0.00013,30.96677]
[1776433327808,39.08,76666.92,64.5,0.5298,0.00013,30.96677]
[1776433327910,39.08,76666.92,64.5,0.5298,0.00013,30.96677]
[1776433327939,39.08,76684.02,64.5,0.53204,0.00013,30.96017]
[1776433328223,39.08,76684.02,64.5,0.53204,0.00013,30.96017]
[1776433328343,39.08,76684.02,64.5,0.53204,0.00013,30.96017]
[1776433328657,39.08,76684.02,64.5,0.53204,0.00013,30.96017]
[1776433328719,39.08,76692.43,64.5,0.53314,0.00013,30.95657]
[1776433332007,39.08,76696.94,64.5,0.53373,0.00013,30.95454]
[1776433334007,39.08,76696.25,64.5,0.53364,0.00013,30.95485]
[1776433334206,39.08,76698.58,64.5,0.53394,0.00013,30.95378]
[1776433334423,39.08,76698.58,64.5,0.53394,0.00013,30.95378]
[1776433334966,39.08,76698.58,64.5,0.53394,0.00013,30.95378]
[1776433335841,39.08,76701.86,64.5,0.53437,0.00013,30.95225]
[1776433336011,39.08,76701.86,64.5,0.53437,0.00013,30.95225]
[1776433335876,39.08,76708.35,64.5,0.53522,0.00013,30.9491]
[1776433336628,39.08,76715.53,64.5,0.53615,0.00013,30.94546]
[1776433338318,39.08,76719.11,64.5,0.53662,0.00013,30.94358]
[1776433338554,39.08,76719.11,64.5,0.53662,0.00013,30.94358]
[1776433338560,39.08,76719.11,64.5,0.53662,0.00013,30.94358]
[1776433338797,39.08,76719.11,64.5,0.53662,0.00013,30.94358]
[1776433338851,39.08,76731.76,64.5,0.53827,0.00013,30.9366]
[1776433339085,39.08,76731.76,64.5,0.53827,0.00013,30.9366]
[1776433339655,39.08,76738.87,64.5,0.5392,0.00013,30.93244]
[1776433340227,39.08,76738.87,64.5,0.5392,0.00013,30.93244]
[1776433340297,39.08,76738.87,64.5,0.5392,0.00013,30.93244]
[1776433340661,39.08,76750.84,64.5,0.54076,0.00013,30.92505]
[1776433341554,39.08,76750.84,64.5,0.54076,0.00013,30.92505]
[1776433341590,39.08,76750.84,64.5,0.54076,0.00013,30.92505]
[1776433341856,39.08,76750.84,64.5,0.54076,0.00013,30.92505]
[1776433341881,39.08,76763.79,64.5,0.54245,0.00013,30.91654]
[1776433342306,39.08,76763.79,64.5,0.54245,0.00013,30.91654]
[1776433342435,39.08,76763.79,64.5,0.54245,0.00013,30.91654]
[1776433342530,39.08,76763.79,64.5,0.54245,0.00013,30.91654]
[1776433342591,39.08,76763.79,64.5,0.54245,0.00013,30.91654]
[1776433342694,39.08,76789.9,64.5,0.54585,0.00013,30.89767]
[1776433343356,39.08,76789.9,64.5,0.54585,0.00013,30.89767]
[1776433343414,39.08,76789.9,64.5,0.54585,0.00013,30.89767]
[1776433343453,39.08,76789.9,64.5,0.54585,0.00013,30.89767]
[1776433343566,39.08,76789.9,64.5,0.54585,0.00013,30.89767]
[1776433343776,39.08,76789.9,64.5,0.54585,0.00013,30.89767]
[1776433343855,39.08,76789.9,64.5,0.54585,0.00013,30.89767]
[1776433343870,39.08,76817.4,64.5,0.54942,0.00013,30.87536]
[1776433344160,39.08,76817.4,64.5,0.54942,0.00013,30.87536]
[1776433344328,39.08,76817.4,64.5,0.54942,0.00013,30.87536]
[1776433344598,39.08,76817.4,64.5,0.54942,0.00013,30.87536]
[1776433344703,39.08,76817.4,64.5,0.54942,0.00013,30.87536]
[1776433344752,39.08,76817.4,64.5,0.54942,0.00013,30.87536]
[1776433344965,39.08,76817.4,64.5,0.54942,0.00013,30.87536]
[1776433345007,39.08,76857.24,64.5,0.55459,0.00013,30.83866]
[1776433345524,39.08,76857.24,64.5,0.55459,0.00013,30.83866]
[1776433345788,39.08,76857.24,64.5,0.55459,0.00013,30.83866]
[1776433345862,39.08,76885.52,64.5,0.55825,0.00013,30.80944]
[1776433346128,39.08,76885.52,64.5,0.55825,0.00013,30.80944]
[1776433346251,39.08,76885.52,64.5,0.55825,0.00013,30.80944]
[1776433346369,39.08,76885.52,64.5,0.55825,0.00013,30.80944]
[1776433346563,39.08,76885.52,64.5,0.55825,0.00013,30.80944]
[1776433346687,39.08,76885.52,64.5,0.55825,0.00013,30.80944]
[1776433347025,39.08,76885.52,64.5,0.55825,0.00013,30.80944]
[1776433346987,39.08,76894.68,64.5,0.55944,0.00013,30.79942]
[1776433347738,39.08,76916.46,64.5,0.56225,0.00013,30.77449]
[1776433348660,39.08,76916.46,64.5,0.56225,0.00013,30.77449]
[1776433348756,39.08,76916.46,64.5,0.56225,0.00013,30.77449]
[1776433348810,39.08,76918.73,64.5,0.56254,0.00013,30.77179]
[1776433349098,39.08,76918.73,64.5,0.56254,0.00013,30.77179]
[1776433349884,39.08,76918.73,64.5,0.56254,0.00013,30.77179]
[1776433349903,39.08,76919.28,64.5,0.56262,0.00013,30.77112]
[1776433350327,39.08,76919.28,64.5,0.56262,0.00013,30.77112]
[1776433350498,39.08,76919.28,64.5,0.56262,0.00013,30.77112]
[1776433350848,39.08,76919.28,64.5,0.56262,0.00013,30.77112]
[1776433350889,39.08,76908.0,64.5,0.56116,0.00013,30.78434]
[1776433351158,39.08,76908.0,64.5,0.56116,0.00013,30.78434]
[1776433351305,39.08,76908.0,64.5,0.56116,0.00013,30.78434]
[1776433351949,39.08,76890.42,64.5,0.55889,0.00013,30.80121]
[1776433352339,39.08,76890.42,64.5,0.55889,0.00013,30.80121]
[1776433352487,39.08,76890.42,64.5,0.55889,0.00013,30.80121]
[1776433352964,39.08,76890.42,64.5,0.55889,0.00013,30.80121]
[1776433352991,39.08,76893.28,64.5,0.55926,0.00013,30.79808]
[1776433353342,39.08,76893.28,64.5,0.55926,0.00013,30.79808]
[1776433353797,39.08,76915.61,64.5,0.56214,0.00013,30.7726]
[1776433355817,39.08,76915.01,64.5,0.56207,0.00013,30.77332]
[1776433356722,39.08,76915.01,64.5,0.56207,0.00013,30.77332]
[1776433356755,39.08,76915.01,64.5,0.56207,0.00013,30.77332]
[1776433357033,39.08,76916.71,64.5,0.56228,0.00013,30.77133]
[1776433357223,39.08,76916.71,64.5,0.56228,0.00013,30.77133]
[1776433357973,39.08,76916.71,64.5,0.56228,0.00013,30.77133]
[1776433357984,39.08,76902.75,64.5,0.56048,0.00013,30.78752]
[1776433358522,39.08,76902.75,64.5,0.56048,0.00013,30.78752]
[1776433358615,39.08,76902.75,64.5,0.56048,0.00013,30.78752]
[1776433358655,39.08,76902.75,64.5,0.56048,0.00013,30.78752]
[1776433358839,39.08,76902.75,64.5,0.56048,0.00013,30.78752]
[1776433358958,39.08,76902.75,64.5,0.56048,0.00013,30.78752]
[1776433359684,39.08,76906.21,64.5,0.56093,0.00013,30.78357]
[1776433359912,39.08,76914.74,64.5,0.56203,0.00013,30.77368]
[1776433360176,39.08,76914.74,64.5,0.56203,0.00013,30.77368]
[1776433360404,39.08,76914.74,64.5,0.56203,0.00013,30.77368]
[1776433360572,39.08,76914.74,64.5,0.56203,0.00013,30.77368]
[1776433360625,39.08,76914.74,64.5,0.56203,0.00013,30.77368]
[1776433360653,39.08,76914.74,64.5,0.56203,0.00013,30.77368]
[1776433360735,39.08,76914.74,64.5,0.56203,0.00013,30.77368]
[1776433361121,39.08,76914.74,64.5,0.56203,0.00013,30.77368]
[1776433360861,39.08,76932.57,64.5,0.56433,0.00013,30.75224]
[1776433361638,39.08,76932.57,64.5,0.56433,0.00013,30.75224]
[1776433361866,39.08,76946.39,64.5,0.56611,0.00013,30.73491]
[1776433364134,39.08,76945.01,64.5,0.56593,0.00013,30.73669]
[1776433364895,39.08,76946.2,64.5,0.56608,0.00013,30.73517]
[1776433365902,39.08,76938.41,64.5,0.56508,0.00013,30.74501]
[1776433366558,39.08,76938.41,64.5,0.56508,0.00013,30.74501]
[1776433366909,39.09,76936.43,64.5,0.56482,0.00013,30.7475]
[1776433369147,39.09,76931.9,64.5,0.56423,0.00013,30.75314]
[1776433369562,39.09,76931.9,64.5,0.56423,0.00013,30.75314]
[1776433369790,39.09,76931.9,64.5,0.56423,0.00013,30.75314]
[1776433369889,39.09,76931.9,64.5,0.56423,0.00013,30.75314]
[1776433369935,39.09,76929.26,64.5,0.56389,0.00013,30.75639]
[1776433370149,39.09,76929.26,64.5,0.56389,0.00013,30.75639]
[1776433370478,39.09,76929.26,64.5,0.56389,0.00013,30.75639]
[1776433370941,39.09,76947.25,64.5,0.56621,0.00013,30.73392]
[1776433371948,39.09,76949.64,64.5,0.56652,0.00013,30.73085]
[1776433372771,39.09,76949.64,64.5,0.56652,0.00013,30.73085]
[1776433374329,39.09,76950.3,64.5,0.5666,0.00013,30.73003]
[1776433374513,39.09,76950.3,64.5,0.5666,0.00013,30.73003]
[1776433374969,39.09,76942.95,64.5,0.56566,0.00013,30.73942]
[1776433376027,39.09,76942.95,64.5,0.56566,0.00013,30.73942]
[1776433376040,39.09,76942.95,64.5,0.56566,0.00013,30.73942]
[1776433376138,39.09,76938.77,64.5,0.56512,0.00013,30.74467]
[1776433376848,39.09,76938.77,64.5,0.56512,0.00013,30.74467]
[1776433377119,39.09,76931.9,64.5,0.56423,0.00013,30.75321]
[1776433377230,39.09,76931.9,64.5,0.56423,0.00013,30.75321]
[1776433378004,39.09,76927.08,64.5,0.56361,0.00013,30.75911]
[1776433378683,39.09,76927.08,64.5,0.56361,0.00013,30.75911]
[1776433379012,39.09,76922.5,64.5,0.56302,0.00013,30.76464]
[1776433380328,39.09,76919.45,64.5,0.56262,0.00013,30.76829]
[1776433380716,39.09,76919.45,64.5,0.56262,0.00013,30.76829]
[1776433381847,39.1,76919.43,64.5,0.56262,0.00013,30.76832]
[1776433382500,39.1,76918.76,64.5,0.56253,0.00013,30.76913]
[1776433382866,39.1,76918.76,64.5,0.56253,0.00013,30.76913]
[1776433382917,39.1,76918.76,64.5,0.56253,0.00013,30.76913]
[1776433382987,39.1,76918.76,64.5,0.56253,0.00013,30.76913]
[1776433383055,39.1,76920.25,64.5,0.56272,0.00013,30.76736]
[1776433383440,39.1,76920.25,64.5,0.56272,0.00013,30.76736]
[1776433383801,39.1,76920.25,64.5,0.56272,0.00013,30.76736]
[1776433384057,39.1,76929.02,64.5,0.56385,0.00013,30.7568]
[1776433384874,39.1,76929.02,64.5,0.56385,0.00013,30.7568]
[1776433385067,39.1,76929.02,64.5,0.56385,0.00013,30.7568]
[1776433385080,39.1,76919.19,64.5,0.56258,0.00013,30.76864]
[1776433385284,39.1,76919.19,64.5,0.56258,0.00013,30.76864]
[1776433385368,39.1,76919.19,64.5,0.56258,0.00013,30.76864]
[1776433385599,39.1,76919.19,64.5,0.56258,0.00013,30.76864]
[1776433385676,39.1,76919.19,64.5,0.56258,0.00013,30.76864]
[1776433385950,39.1,76919.19,64.5,0.56258,0.00013,30.76864]
[1776433385987,39.1,76919.19,64.5,0.56258,0.00013,30.76864]
[1776433386078,39.1,76884.73,64.5,0.55813,0.00013,30.80763]
[1776433386720,39.1,76884.73,64.5,0.55813,0.00013,30.80763]
[1776433386785,39.1,76884.73,64.5,0.55813,0.00013,30.80763]
[1776433386807,39.1,76884.73,64.5,0.55813,0.00013,30.80763]
[1776433387083,39.1,76873.27,64.5,0.55664,0.00013,30.81982]
[1776433387214,39.1,76873.27,64.5,0.55664,0.00013,30.81982]
[1776433387603,39.1,76873.27,64.5,0.55664,0.00013,30.81982]
[1776433387933,39.1,76873.27,64.5,0.55664,0.00013,30.81982]
[1776433389097,39.1,76859.11,64.5,0.55481,0.00013,30.8342]
[1776433389243,39.1,76859.11,64.5,0.55481,0.00013,30.8342]
[1776433390105,39.1,76853.13,64.5,0.55403,0.00013,30.84006]
[1776433390463,39.1,76853.13,64.5,0.55403,0.00013,30.84006]
[1776433390490,39.1,76853.13,64.5,0.55403,0.00013,30.84006]
[1776433390490,39.1,76853.13,64.5,0.55403,0.00013,30.84006]
[1776433390746,39.1,76853.13,64.5,0.55403,0.00013,30.84006]
[1776433390958,39.1,76853.13,64.5,0.55403,0.00013,30.84006]
[1776433391112,39.1,76841.17,64.5,0.55248,0.00013,30.85146]
[1776433391432,39.1,76841.17,64.5,0.55248,0.00013,30.85146]
[1776433392119,39.11,76830.65,64.5,0.55112,0.00013,30.86111]
[1776433392713,39.11,76830.65,64.5,0.55112,0.00013,30.86111]
[1776433394133,39.11,76823.54,64.5,0.55019,0.00013,30.86744]
[1776433395147,39.11,76817.53,64.5,0.54941,0.00013,30.87265]
[1776433396152,39.11,76802.58,64.5,0.54747,0.00013,30.88507]
[1776433396682,39.11,76802.58,64.5,0.54747,0.00013,30.88507]
[1776433396783,39.11,76802.58,64.5,0.54747,0.00013,30.88507]
[1776433398362,39.11,76811.78,64.5,0.54866,0.00013,30.87752]
[1776433401254,39.11,76816.89,64.5,0.54933,0.00013,30.87322]
[1776433401775,39.11,76816.89,64.5,0.54933,0.00013,30.87322]
[1776433401869,39.11,76823.86,64.5,0.55023,0.00013,30.8672]
[1776433402274,39.11,76823.86,64.5,0.55023,0.00013,30.8672]
[1776433402342,39.11,76833.39,64.5,0.55147,0.00013,30.85871]
[1776433405168,39.12,76830.92,64.5,0.55114,0.00013,30.86095]
[1776433404207,39.12,76823.72,64.5,0.55021,0.00013,30.86734]
[1776433405239,39.12,76823.72,64.5,0.55021,0.00013,30.86734]
[1776433405338,39.12,76823.72,64.5,0.55021,0.00013,30.86734]
[1776433405397,39.12,76823.72,64.5,0.55021,0.00013,30.86734]
[1776433406701,39.12,76810.97,64.5,0.54855,0.00013,30.87825]
[1776433407558,39.12,76810.97,64.5,0.54855,0.00013,30.87825]
[1776433407943,39.12,76810.97,64.5,0.54855,0.00013,30.87825]
[1776433408236,39.12,76821.18,64.5,0.54988,0.00013,30.86958]
[1776433409299,39.12,76821.18,64.5,0.54988,0.00013,30.86958]
[1776433409640,39.12,76821.18,64.5,0.54988,0.00013,30.86958]
[1776433410075,39.12,76828.69,64.5,0.55085,0.00013,30.86299]
[1776433411087,39.12,76828.69,64.5,0.55085,0.00013,30.86299]
[1776433411438,39.12,76828.94,64.5,0.55089,0.00013,30.85989]
[1776433412157,39.12,76828.94,64.5,0.55089,0.00013,30.85989]
[1776433412782,39.12,76825.69,64.5,0.55046,0.00013,30.86277]
[1776433413941,39.12,76825.64,64.5,0.55046,0.00013,30.86282]
[1776433414964,39.12,76826.93,64.5,0.55062,0.00013,30.86169]
[1776433416008,39.12,76832.06,64.5,0.55129,0.00013,30.85711]
[1776433417755,39.12,76839.38,64.5,0.55224,0.00013,30.85043]
[1776433417866,39.12,76839.38,64.5,0.55224,0.00013,30.85043]
[1776433417917,39.13,76845.38,64.5,0.55301,0.00013,30.84482]
[1776433419169,39.13,76845.38,64.5,0.55301,0.00013,30.84482]
[1776433418306,39.13,76855.03,64.5,0.55426,0.00013,30.83555]
[1776433419559,39.13,76855.03,64.5,0.55426,0.00013,30.83555]
[1776433419583,39.13,76855.03,64.5,0.55426,0.00013,30.83555]
[1776433419660,39.13,76856.3,64.5,0.55443,0.00013,30.83431]
[1776433420321,39.13,76866.18,64.5,0.55571,0.00013,30.82445]
[1776433421948,39.13,76875.07,64.5,0.55686,0.00013,30.81532]
[1776433423696,39.13,76876.53,64.5,0.55704,0.00013,30.81379]
[1776433423875,39.13,76876.53,64.5,0.55704,0.00013,30.81379]
[1776433423885,39.13,76885.63,64.5,0.55822,0.00013,30.80414]
[1776433424393,39.13,76885.63,64.5,0.55822,0.00013,30.80414]
[1776433424964,39.13,76885.63,64.5,0.55822,0.00013,30.80414]
[1776433425028,39.13,76885.63,64.5,0.55822,0.00013,30.80414]
[1776433425188,39.13,76895.18,64.5,0.55945,0.00013,30.79372]
[1776433425497,39.13,76895.18,64.5,0.55945,0.00013,30.79372]
[1776433425695,39.13,76895.18,64.5,0.55945,0.00013,30.79372]
[1776433425749,39.13,76895.18,64.5,0.55945,0.00013,30.79372]
[1776433425792,39.13,76895.18,64.5,0.55945,0.00013,30.79372]
[1776433425820,39.13,76908.62,64.5,0.56119,0.00013,30.77853]
[1776433427123,39.13,76898.59,64.5,0.55989,0.00013,30.78992]
[1776433427462,39.13,76898.59,64.5,0.55989,0.00013,30.78992]
[1776433427505,39.13,76891.65,64.5,0.559,0.00013,30.79761]
[1776433429333,39.13,76895.72,64.5,0.55952,0.00013,30.79313]
[1776433429667,39.13,76895.72,64.5,0.55952,0.00013,30.79313]
[1776433429682,39.13,76895.72,64.5,0.55952,0.00013,30.79313]
[1776433430188,39.13,76895.72,64.5,0.55952,0.00013,30.79313]
[1776433430420,39.14,76894.96,64.5,0.55941,0.00013,30.79418]
[1776433430698,39.14,76894.96,64.5,0.55941,0.00013,30.79418]
[1776433430774,39.14,76887.38,64.5,0.55843,0.00013,30.80247]
[1776433431794,39.14,76887.38,64.5,0.55843,0.00013,30.80247]
[1776433431863,39.14,76887.38,64.5,0.55843,0.00013,30.80247]
[1776433431913,39.14,76887.38,64.5,0.55843,0.00013,30.80247]
[1776433431926,39.14,76887.38,64.5,0.55843,0.00013,30.80247]
[1776433431953,39.14,76887.38,64.5,0.55843,0.00013,30.80247]
[1776433431960,39.14,76887.38,64.5,0.55843,0.00013,30.80247]
[1776433432187,39.14,76887.38,64.5,0.55843,0.00013,30.80247]
[1776433432125,39.14,76876.48,64.5,0.55702,0.00013,30.81407]
[1776433432613,39.14,76876.48,64.5,0.55702,0.00013,30.81407]
[1776433432807,39.14,76876.48,64.5,0.55702,0.00013,30.81407]
[1776433433126,39.14,76876.48,64.5,0.55702,0.00013,30.81407]
[1776433433177,39.14,76839.38,64.5,0.55222,0.00013,30.85062]
[1776433433940,39.14,76809.78,64.5,0.54838,0.00013,30.87656]
[1776433434703,39.14,76815.18,64.5,0.54908,0.00013,30.87205]
[1776433435501,39.14,76815.18,64.5,0.54908,0.00013,30.87205]
[1776433435546,39.14,76815.18,64.5,0.54908,0.00013,30.87205]
[1776433435915,39.14,76815.18,64.5,0.54908,0.00013,30.87205]
[1776433435959,39.14,76810.14,64.5,0.54843,0.00013,30.87627]
[1776433436607,39.14,76810.14,64.5,0.54843,0.00013,30.87627]
[1776433436822,39.14,76810.14,64.5,0.54843,0.00013,30.87627]
[1776433436886,39.14,76787.37,64.5,0.54547,0.00013,30.89429]
[1776433438085,39.14,76787.37,64.5,0.54547,0.00013,30.89429]
[1776433438185,39.14,76780.64,64.5,0.5446,0.00013,30.89929]
[1776433438477,39.14,76791.82,64.5,0.54605,0.00013,30.8909]
[1776433440142,39.15,76806.73,64.5,0.54798,0.00013,30.87909]
[1776433440483,39.15,76813.89,64.5,0.54891,0.00013,30.87315]
[1776433442497,39.15,76807.73,64.5,0.54811,0.00013,30.87828]
[1776433443505,39.15,76807.73,64.5,0.54811,0.00013,30.87828]
[1776433443536,39.15,76807.73,64.5,0.54811,0.00013,30.87828]
[1776433443663,39.15,76807.73,64.5,0.54811,0.00013,30.87828]
[1776433443673,39.15,76807.73,64.5,0.54811,0.00013,30.87828]
[1776433443695,39.15,76807.73,64.5,0.54811,0.00013,30.87828]
[1776433443725,39.15,76799.89,64.5,0.54709,0.00013,30.88462]
[1776433444839,39.15,76799.89,64.5,0.54709,0.00013,30.88462]
[1776433445127,39.15,76799.89,64.5,0.54709,0.00013,30.88462]
[1776433445151,39.15,76792.28,64.5,0.54611,0.00013,30.89058]
[1776433445246,39.15,76792.28,64.5,0.54611,0.00013,30.89058]
[1776433446048,39.15,76795.85,64.5,0.54657,0.00013,30.88782]
[1776433446804,39.15,76795.85,64.5,0.54657,0.00013,30.88782]
[1776433446866,39.15,76811.93,64.5,0.54865,0.00013,30.87482]
[1776433447444,39.15,76811.93,64.5,0.54865,0.00013,30.87482]
[1776433447640,39.15,76811.93,64.5,0.54865,0.00013,30.87482]
[1776433447653,39.15,76811.93,64.5,0.54865,0.00013,30.87482]
[1776433447663,39.15,76811.93,64.5,0.54865,0.00013,30.87482]
[1776433447844,39.15,76811.93,64.5,0.54865,0.00013,30.87482]
[1776433448082,39.15,76811.93,64.5,0.54865,0.00013,30.87482]
[1776433448150,39.15,76828.3,64.5,0.55078,0.00013,30.86072]
[1776433448598,39.15,76828.3,64.5,0.55078,0.00013,30.86072]
[1776433448741,39.15,76828.3,64.5,0.55078,0.00013,30.86072]
[1776433448871,39.15,76828.3,64.5,0.55078,0.00013,30.86072]
[1776433448907,39.15,76849.23,64.5,0.55349,0.00013,30.84141]
[1776433449547,39.15,76859.37,64.5,0.5548,0.00013,30.83153]
[1776433451561,39.15,76865.93,64.5,0.55565,0.00013,30.82496]
[1776433452921,39.15,76872.79,64.5,0.55654,0.00013,30.81795]
[1776433454949,39.15,76884.05,64.5,0.55799,0.00013,30.80611]
[1776433459886,39.15,76884.68,64.5,0.55807,0.00013,30.80545]
[1776433459996,39.15,76884.68,64.5,0.55807,0.00013,30.80545]
[1776433460851,39.15,76888.01,64.5,0.5585,0.00013,30.80187]
[1776433460857,39.15,76888.01,64.5,0.5585,0.00013,30.80187]
[1776433460891,39.15,76895.59,64.5,0.55948,0.00013,30.79358]
[1776433461830,39.15,76895.59,64.5,0.55948,0.00013,30.79358]
[1776433461876,39.15,76895.59,64.5,0.55948,0.00013,30.79358]
[1776433462902,39.15,76894.7,64.5,0.55936,0.00013,30.79457]
[1776433463001,39.15,76902.49,64.5,0.56037,0.00013,30.78587]
[1776433463357,39.15,76902.49,64.5,0.56037,0.00013,30.78587]
[1776433464139,39.15,76910.03,64.5,0.56134,0.00013,30.77726]
[1776433464766,39.15,76910.03,64.5,0.56134,0.00013,30.77726]
[1776433466783,39.15,76916.49,64.5,0.56217,0.00013,30.76975]
[1776433470159,39.15,76916.14,64.5,0.56213,0.00013,30.77018]
[1776433470227,39.15,76916.14,64.5,0.56213,0.00013,30.77018]
[1776433470506,39.16,76912.28,64.5,0.56163,0.00013,30.7747]
[1776433470524,39.16,76912.28,64.5,0.56163,0.00013,30.7747]
[1776433470698,39.16,76918.73,64.5,0.56246,0.00013,30.76715]
[1776433472005,39.16,76918.73,64.5,0.56246,0.00013,30.76715]
[1776433473430,39.15,76912.21,64.5,0.56163,0.00013,30.77185]
[1776433473779,39.15,76912.21,64.5,0.56163,0.00013,30.77185]
[1776433474230,39.15,76912.21,64.5,0.56163,0.00013,30.77185]
[1776433474481,39.15,76912.24,64.5,0.56163,0.00013,30.77183]
[1776433474543,39.15,76912.24,64.5,0.56163,0.00013,30.77183]
[1776433474562,39.15,76912.24,64.5,0.56163,0.00013,30.77183]
[1776433474949,39.15,76912.24,64.5,0.56163,0.00013,30.77183]
[1776433475219,39.15,76912.24,64.5,0.56163,0.00013,30.77183]
[1776433475025,39.15,76921.22,64.5,0.56279,0.00013,30.76126]
[1776433475938,39.15,76929.1,64.5,0.5638,0.00013,30.75177]
[1776433476490,39.15,76929.1,64.5,0.5638,0.00013,30.75177]
[1776433476739,39.15,76929.52,64.5,0.56386,0.00013,30.75126]
[1776433478860,39.15,76928.73,64.5,0.56376,0.00013,30.75221]
[1776433479049,39.15,76928.73,64.5,0.56376,0.00013,30.75221]
[1776433479137,39.15,76929.76,64.5,0.56389,0.00013,30.75093]
[1776433479965,39.15,76929.76,64.5,0.56389,0.00013,30.75093]
[1776433480069,39.15,76932.69,64.5,0.56427,0.00013,30.74734]
[1776433481168,39.15,76950.35,64.5,0.56654,0.00013,30.72515]
[1776433482167,39.15,76945.96,64.5,0.56598,0.00013,30.73075]
[1776433483450,39.15,76941.53,64.5,0.56541,0.00013,30.73635]
[1776433483765,39.15,76941.53,64.5,0.56541,0.00013,30.73635]
[1776433484224,39.15,76935.63,64.5,0.56465,0.00013,30.7437]
[1776433484534,39.15,76935.63,64.5,0.56465,0.00013,30.7437]
[1776433484707,39.15,76935.63,64.5,0.56465,0.00013,30.7437]
[1776433484801,39.15,76925.21,64.5,0.56331,0.00013,30.75641]
[1776433486978,39.15,76921.7,64.5,0.56285,0.00013,30.76063]
[1776433487048,39.15,76921.7,64.5,0.56285,0.00013,30.76063]
[1776433487125,39.15,76921.7,64.5,0.56285,0.00013,30.76063]
[1776433487209,39.15,76914.16,64.5,0.56188,0.00013,30.76953]
[1776433487822,39.16,76905.18,64.5,0.56071,0.00013,30.78005]
[1776433488273,39.16,76905.18,64.5,0.56071,0.00013,30.78005]
[1776433488829,39.16,76898.73,64.5,0.55988,0.00013,30.78733]
[1776433491719,39.16,76901.11,64.5,0.56018,0.00013,30.78468]
[1776433497081,39.17,76900.03,64.5,0.56004,0.00013,30.78595]
[1776433498079,39.17,76895.56,64.5,0.55946,0.00013,30.79093]
[1776433498092,39.17,76895.56,64.5,0.55946,0.00013,30.79093]
[1776433498462,39.17,76891.12,64.5,0.55889,0.00013,30.79582]
[1776433499005,39.17,76891.12,64.5,0.55889,0.00013,30.79582]
[1776433499262,39.17,76915.97,64.5,0.56209,0.00013,30.76769]
[1776433500102,39.17,76915.97,64.5,0.56209,0.00013,30.76769]
[1776433500203,39.17,76919.3,64.5,0.56252,0.00013,30.76375]
[1776433500479,39.17,76919.3,64.5,0.56252,0.00013,30.76375]
[1776433501089,39.17,76919.3,64.5,0.56252,0.00013,30.76375]
[1776433501125,39.17,76932.28,64.5,0.56419,0.00013,30.74812]
[1776433501714,39.17,76932.28,64.5,0.56419,0.00013,30.74812]
[1776433502135,39.17,76932.28,64.5,0.56419,0.00013,30.74812]
[1776433502213,39.17,76935.82,64.5,0.56465,0.00013,30.74374]
[1776433503586,39.17,76937.95,64.5,0.56493,0.00013,30.74108]
[1776433503692,39.17,76937.95,64.5,0.56493,0.00013,30.74108]
[1776433504231,39.17,76937.95,64.5,0.56493,0.00013,30.74108]
[1776433503940,39.17,76933.08,64.5,0.5643,0.00013,30.74711]
[1776433504946,39.17,76922.64,64.5,0.56296,0.00013,30.75975]
[1776433506533,39.17,76921.84,64.5,0.56285,0.00013,30.76072]
[1776433506961,39.17,76929.0,64.5,0.56377,0.00013,30.75211]
[1776433507283,39.17,76929.0,64.5,0.56377,0.00013,30.75211]
[1776433507330,39.17,76929.0,64.5,0.56377,0.00013,30.75211]
[1776433507937,39.17,76929.0,64.5,0.56377,0.00013,30.75211]
[1776433508228,39.17,76929.0,64.5,0.56377,0.00013,30.75211]
[1776433508283,39.17,76929.0,64.5,0.56377,0.00013,30.75211]
[1776433508410,39.17,76930.89,64.5,0.56402,0.00013,30.74979]
[1776433508577,39.17,76930.89,64.5,0.56402,0.00013,30.74979]
[1776433508614,39.17,76930.89,64.5,0.56402,0.00013,30.74979]
[1776433508631,39.17,76930.89,64.5,0.56402,0.00013,30.74979]
[1776433508975,39.17,76909.66,64.5,0.56128,0.00013,30.77498]
[1776433509462,39.17,76909.66,64.5,0.56128,0.00013,30.77498]
[1776433509496,39.17,76909.66,64.5,0.56128,0.00013,30.77498]
[1776433509620,39.17,76909.66,64.5,0.56128,0.00013,30.77498]
[1776433509982,39.17,76892.29,64.5,0.55904,0.00013,30.79451]
[1776433510576,39.17,76892.29,64.5,0.55904,0.00013,30.79451]
[1776433510614,39.17,76892.29,64.5,0.55904,0.00013,30.79451]
[1776433511009,39.17,76892.29,64.5,0.55904,0.00013,30.79451]
[1776433511085,39.17,76892.36,64.5,0.55905,0.00013,30.79445]
[1776433512181,39.17,76898.65,64.5,0.55986,0.00013,30.7875]
[1776433513003,39.17,76887.31,64.5,0.5584,0.00013,30.79996]
[1776433514010,39.17,76881.43,64.5,0.55764,0.00013,30.80625]
[1776433517031,39.17,76872.88,64.5,0.55653,0.00013,30.81522]
[1776433518296,39.17,76872.88,64.5,0.55653,0.00013,30.81522]
[1776433518307,39.17,76873.32,64.5,0.55659,0.00013,30.81477]
[1776433518451,39.17,76873.32,64.5,0.55659,0.00013,30.81477]
[1776433521694,39.17,76872.88,64.5,0.55653,0.00013,30.81522]
[1776433522224,39.17,76872.72,64.5,0.55651,0.00013,30.81539]
[1776433524934,39.17,76869.64,64.5,0.55611,0.00013,30.81857]
[1776433524957,39.17,76869.64,64.5,0.55611,0.00013,30.81857]
[1776433525279,39.17,76869.64,64.5,0.55611,0.00013,30.81857]
[1776433525341,39.17,76869.64,64.5,0.55611,0.00013,30.81857]
[1776433525333,39.17,76861.74,64.5,0.55509,0.00013,30.82655]
[1776433525615,39.17,76861.74,64.5,0.55509,0.00013,30.82655]
[1776433526289,39.17,76842.1,64.5,0.55255,0.00013,30.84548]
[1776433526839,39.17,76842.1,64.5,0.55255,0.00013,30.84548]
[1776433527102,39.17,76839.14,64.5,0.55216,0.00013,30.84822]
[1776433529035,39.17,76839.58,64.5,0.55222,0.00013,30.84782]
[1776433529327,39.17,76833.75,64.5,0.55147,0.00013,30.85316]
[1776433530123,39.17,76826.57,64.5,0.55054,0.00013,30.85958]
[1776433531766,39.17,76825.19,64.5,0.55036,0.00013,30.85792]
[1776433532137,39.18,76830.66,64.5,0.55107,0.00013,30.85308]
[1776433534151,39.18,76837.08,64.5,0.5519,0.00013,30.84726]
[1776433534961,39.18,76837.08,64.5,0.5519,0.00013,30.84726]
[1776433536008,39.17,76836.57,64.5,0.55183,0.00013,30.84772]
[1776433537858,39.17,76837.13,64.5,0.55191,0.00013,30.84721]
[1776433538223,39.17,76837.13,64.5,0.55191,0.00013,30.84721]
[1776433538295,39.17,76819.86,64.5,0.54967,0.00013,30.86253]
[1776433538934,39.17,76819.86,64.5,0.54967,0.00013,30.86253]
[1776433538950,39.17,76819.86,64.5,0.54967,0.00013,30.86253]
[1776433539331,39.17,76819.86,64.5,0.54967,0.00013,30.86253]
[1776433539263,39.17,76801.85,64.5,0.54733,0.00013,30.87748]
[1776433540193,39.17,76796.58,64.5,0.54665,0.00013,30.88165]
[1776433541366,39.17,76792.4,64.5,0.54611,0.00013,30.8849]
[1776433541377,39.17,76792.4,64.5,0.54611,0.00013,30.8849]
[1776433541417,39.17,76792.4,64.5,0.54611,0.00013,30.8849]
[1776433541466,39.17,76792.4,64.5,0.54611,0.00013,30.8849]
[1776433541873,39.17,76792.4,64.5,0.54611,0.00013,30.8849]
[1776433542208,39.17,76783.22,64.5,0.54492,0.00013,30.89182]
[1776433542462,39.17,76783.22,64.5,0.54492,0.00013,30.89182]
[1776433542682,39.17,76783.22,64.5,0.54492,0.00013,30.89182]
[1776433543005,39.17,76783.22,64.5,0.54492,0.00013,30.89182]
[1776433545269,39.17,76782.41,64.5,0.54481,0.00013,30.89242]
[1776433545303,39.17,76782.41,64.5,0.54481,0.00013,30.89242]
[1776433545351,39.17,76782.41,64.5,0.54481,0.00013,30.89242]
[1776433545830,39.17,76784.2,64.5,0.54504,0.00013,30.89109]
[1776433546337,39.17,76803.9,64.5,0.5476,0.00013,30.87582]
[1776433546709,39.17,76803.9,64.5,0.5476,0.00013,30.87582]
[1776433547243,39.17,76812.16,64.5,0.54867,0.00013,30.86904]
[1776433547408,39.17,76812.16,64.5,0.54867,0.00013,30.86904]
[1776433547911,39.17,76812.16,64.5,0.54867,0.00013,30.86904]
[1776433549003,39.17,76811.32,64.5,0.54856,0.00013,30.86974]
[1776433550264,39.17,76822.58,64.5,0.55003,0.00013,30.86014]
[1776433551228,39.17,76822.58,64.5,0.55003,0.00013,30.86014]
[1776433553300,39.17,76830.73,64.5,0.55108,0.00013,30.85294]
[1776433554961,39.17,76835.38,64.5,0.55169,0.00013,30.84874]
[1776433555392,39.17,76838.27,64.5,0.55206,0.00013,30.84609]
[1776433555785,39.17,76838.27,64.5,0.55206,0.00013,30.84609]
[1776433555876,39.17,76838.27,64.5,0.55206,0.00013,30.84609]
[1776433556132,39.17,76838.27,64.5,0.55206,0.00013,30.84609]
[1776433556321,39.17,76859.35,64.5,0.55479,0.00013,30.82597]
[1776433556624,39.17,76859.35,64.5,0.55479,0.00013,30.82597]
[1776433556682,39.17,76859.35,64.5,0.55479,0.00013,30.82597]
[1776433556813,39.17,76859.35,64.5,0.55479,0.00013,30.82597]
[1776433557006,39.17,76859.35,64.5,0.55479,0.00013,30.82597]
[1776433557464,39.17,76859.35,64.5,0.55479,0.00013,30.82597]
[1776433557338,39.17,76880.18,64.5,0.55748,0.00013,30.80468]
[1776433557660,39.17,76880.18,64.5,0.55748,0.00013,30.80468]
[1776433558342,39.17,76907.38,64.5,0.56099,0.00013,30.77475]
[1776433558868,39.17,76907.38,64.5,0.56099,0.00013,30.77475]
[1776433559017,39.17,76907.38,64.5,0.56099,0.00013,30.77475]
[1776433559099,39.17,76907.38,64.5,0.56099,0.00013,30.77475]
[1776433559184,39.17,76907.38,64.5,0.56099,0.00013,30.77475]
[1776433559324,39.17,76907.38,64.5,0.56099,0.00013,30.77475]
[1776433559353,39.17,76924.43,64.5,0.56319,0.00013,30.75475]
[1776433559557,39.17,76924.43,64.5,0.56319,0.00013,30.75475]
[1776433560090,39.17,76924.43,64.5,0.56319,0.00013,30.75475]
[1776433560091,39.17,76924.43,64.5,0.56319,0.00013,30.75475]
[1776433560208,39.17,76924.43,64.5,0.56319,0.00013,30.75475]
[1776433560357,39.17,76938.26,64.5,0.56497,0.00013,30.73783]
[1776433560521,39.17,76938.26,64.5,0.56497,0.00013,30.73783]
[1776433560704,39.17,76938.26,64.5,0.56497,0.00013,30.73783]
[1776433561367,39.17,76942.2,64.5,0.56548,0.00013,30.73289]
[1776433561603,39.17,76942.2,64.5,0.56548,0.00013,30.73289]
[1776433562398,39.17,76942.2,64.5,0.56548,0.00013,30.73289]
[1776433562395,39.17,76934.71,64.5,0.56451,0.00013,30.74221]
[1776433562914,39.17,76934.71,64.5,0.56451,0.00013,30.74221]
[1776433564313,39.17,76932.93,64.5,0.56429,0.00013,30.74439]
[1776433564608,39.16,76937.03,64.5,0.56482,0.00013,30.73931]
[1776433564625,39.16,76937.03,64.5,0.56482,0.00013,30.73931]
[1776433565166,39.16,76937.03,64.5,0.56482,0.00013,30.73931]
[1776433565174,39.16,76937.03,64.5,0.56482,0.00013,30.73931]
[1776433565520,39.16,76931.82,64.5,0.56415,0.00013,30.74572]
[1776433565632,39.16,76931.82,64.5,0.56415,0.00013,30.74572]
[1776433565708,39.16,76931.82,64.5,0.56415,0.00013,30.74572]
[1776433565720,39.16,76931.82,64.5,0.56415,0.00013,30.74572]
[1776433565936,39.16,76931.82,64.5,0.56415,0.00013,30.74572]
[1776433566348,39.16,76931.82,64.5,0.56415,0.00013,30.74572]
[1776433566409,39.16,76911.32,64.5,0.5615,0.00013,30.77013]
[1776433566625,39.16,76911.32,64.5,0.5615,0.00013,30.77013]
[1776433567411,39.16,76892.91,64.5,0.55913,0.00013,30.7909]
[1776433567496,39.16,76892.91,64.5,0.55913,0.00013,30.7909]
[1776433567710,39.16,76892.91,64.5,0.55913,0.00013,30.7909]
[1776433568418,39.16,76895.84,64.5,0.55951,0.00013,30.78766]
[1776433569763,39.16,76900.88,64.5,0.56016,0.00013,30.78204]
[1776433569784,39.16,76900.88,64.5,0.56016,0.00013,30.78204]
[1776433570434,39.16,76914.61,64.5,0.56193,0.00013,30.76628]
[1776433570524,39.16,76914.61,64.5,0.56193,0.00013,30.76628]
[1776433571374,39.16,76914.61,64.5,0.56193,0.00013,30.76628]
[1776433571439,39.16,76923.75,64.5,0.56311,0.00013,30.75546]
[1776433571665,39.16,76923.75,64.5,0.56311,0.00013,30.75546]
[1776433571794,39.16,76923.75,64.5,0.56311,0.00013,30.75546]
[1776433571944,39.16,76923.75,64.5,0.56311,0.00013,30.75546]
[1776433572067,39.16,76923.75,64.5,0.56311,0.00013,30.75546]
[1776433573848,39.16,76926.53,64.5,0.56347,0.00013,30.7521]
[1776433573863,39.16,76926.53,64.5,0.56347,0.00013,30.7521]
[1776433574113,39.16,76926.53,64.5,0.56347,0.00013,30.7521]
[1776433574340,39.16,76926.53,64.5,0.56347,0.00013,30.7521]
[1776433574372,39.16,76926.53,64.5,0.56347,0.00013,30.7521]
[1776433575209,39.16,76921.09,64.5,0.56277,0.00013,30.7586]
[1776433575273,39.16,76912.9,64.5,0.56171,0.00013,30.76822]
[1776433576152,39.16,76912.9,64.5,0.56171,0.00013,30.76822]
[1776433576403,39.16,76912.9,64.5,0.56171,0.00013,30.76822]
[1776433576733,39.16,76910.28,64.5,0.56138,0.00013,30.77125]
[1776433576755,39.16,76910.28,64.5,0.56138,0.00013,30.77125]
[1776433577287,39.16,76921.39,64.5,0.56281,0.00013,30.75822]
[1776433577902,39.16,76921.39,64.5,0.56281,0.00013,30.75822]
[1776433578428,39.16,76921.39,64.5,0.56281,0.00013,30.75822]
[1776433578454,39.16,76935.23,64.5,0.56459,0.00013,30.7414]
[1776433579928,39.16,76938.35,64.5,0.565,0.00013,30.73753]
[1776433580175,39.16,76938.35,64.5,0.565,0.00013,30.73753]
[1776433580253,39.16,76938.35,64.5,0.565,0.00013,30.73753]
[1776433580295,39.16,76938.35,64.5,0.565,0.00013,30.73753]
[1776433580382,39.15,76925.34,64.5,0.56332,0.00013,30.75344]
[1776433580544,39.15,76925.34,64.5,0.56332,0.00013,30.75344]
[1776433580590,39.15,76912.39,64.5,0.56165,0.00013,30.76876]
[1776433581804,39.15,76912.39,64.5,0.56165,0.00013,30.76876]
[1776433582114,39.15,76909.01,64.5,0.56122,0.00013,30.77266]
[1776433582884,39.15,76909.01,64.5,0.56122,0.00013,30.77266]
[1776433584013,39.15,76913.52,64.5,0.5618,0.00013,30.76744]
[1776433584161,39.15,76913.52,64.5,0.5618,0.00013,30.76744]
[1776433584387,39.15,76913.52,64.5,0.5618,0.00013,30.76744]
[1776433584431,39.15,76920.85,64.5,0.56275,0.00013,30.75878]
[1776433584762,39.15,76920.85,64.5,0.56275,0.00013,30.75878]
[1776433584782,39.15,76931.76,64.5,0.56415,0.00013,30.74561]
[1776433586547,39.15,76938.39,64.5,0.56501,0.00013,30.7374]
[1776433590363,39.15,76941.57,64.5,0.56542,0.00013,30.7334]
[1776433590420,39.15,76942.74,64.5,0.56557,0.00013,30.73191]
[1776433593401,39.15,76941.03,64.5,0.56536,0.00013,30.73115]
[1776433593599,39.15,76947.78,64.5,0.56623,0.00013,30.72259]
[1776433594605,39.15,76958.21,64.5,0.56757,0.00013,30.7091]
[1776433596179,39.15,76958.21,64.5,0.56757,0.00013,30.7091]
[1776433596843,39.15,76960.09,64.5,0.56781,0.00013,30.70663]
[1776433597243,39.15,76960.09,64.5,0.56781,0.00013,30.70663]
[1776433597404,39.15,76971.3,64.5,0.56925,0.00013,30.69167]
[1776433597796,39.15,76971.3,64.5,0.56925,0.00013,30.69167]
[1776433598174,39.15,76971.3,64.5,0.56925,0.00013,30.69167]
[1776433598192,39.15,76981.02,64.5,0.5705,0.00013,30.67837]
[1776433598649,39.15,76995.27,64.5,0.57233,0.00013,30.65833]
[1776433599656,39.15,76998.37,64.5,0.57273,0.00013,30.65388]
[1776433602434,39.15,77002.44,64.5,0.57325,0.00013,30.648]
[1776433603130,39.15,77004.99,64.5,0.57358,0.00013,30.64429]
[1776433603905,39.15,77000.31,64.5,0.57297,0.00013,30.65109]
[1776433605478,39.15,76998.78,64.5,0.57278,0.00013,30.6533]
[1776433605435,39.15,76983.96,64.5,0.57087,0.00013,30.67445]
[1776433605725,39.15,76983.96,64.5,0.57087,0.00013,30.67445]
[1776433606298,39.15,76966.18,64.5,0.56858,0.00013,30.69871]
[1776433606638,39.15,76966.18,64.5,0.56858,0.00013,30.69871]
[1776433606664,39.15,76966.18,64.5,0.56858,0.00013,30.69871]
[1776433606769,39.15,76966.18,64.5,0.56858,0.00013,30.69871]
[1776433607252,39.15,76966.18,64.5,0.56858,0.00013,30.69871]
[1776433607445,39.15,76966.18,64.5,0.56858,0.00013,30.69871]
[1776433607525,39.15,76966.18,64.5,0.56858,0.00013,30.69871]
[1776433607416,39.15,76951.16,64.5,0.56665,0.00013,30.7184]
[1776433607849,39.15,76951.16,64.5,0.56665,0.00013,30.7184]
[1776433608399,39.15,76951.16,64.5,0.56665,0.00013,30.7184]
[1776433608480,39.15,76951.16,64.5,0.56665,0.00013,30.7184]
[1776433608501,39.15,76922.99,64.5,0.56302,0.00013,30.75338]
[1776433609131,39.15,76922.99,64.5,0.56302,0.00013,30.75338]
[1776433609138,39.15,76908.99,64.5,0.56122,0.00013,30.7698]
[1776433609745,39.15,76908.99,64.5,0.56122,0.00013,30.7698]
[1776433609981,39.15,76908.99,64.5,0.56122,0.00013,30.7698]
[1776433610033,39.15,76901.64,64.5,0.56027,0.00013,30.77817]
[1776433610702,39.15,76901.64,64.5,0.56027,0.00013,30.77817]
[1776433610819,39.15,76901.64,64.5,0.56027,0.00013,30.77817]
[1776433611197,39.15,76901.64,64.5,0.56027,0.00013,30.77817]
[1776433611431,39.15,76901.64,64.5,0.56027,0.00013,30.77817]
[1776433611478,39.15,76903.58,64.5,0.56052,0.00013,30.77597]
[1776433611597,39.15,76903.58,64.5,0.56052,0.00013,30.77597]
[1776433611890,39.15,76903.58,64.5,0.56052,0.00013,30.77597]
[1776433612093,39.15,76903.58,64.5,0.56052,0.00013,30.77597]
[1776433612141,39.15,76903.58,64.5,0.56052,0.00013,30.77597]
[1776433612160,39.15,76858.28,64.5,0.55467,0.00013,30.824]
[1776433612920,39.15,76858.28,64.5,0.55467,0.00013,30.824]
[1776433612979,39.15,76858.28,64.5,0.55467,0.00013,30.824]
[1776433613532,39.15,76840.14,64.5,0.55232,0.00013,30.84136]
[1776433614135,39.15,76840.14,64.5,0.55232,0.00013,30.84136]
[1776433614207,39.15,76826.59,64.5,0.55056,0.00013,30.85361]
[1776433614553,39.15,76826.59,64.5,0.55056,0.00013,30.85361]
[1776433615384,39.15,76825.74,64.5,0.55045,0.00013,30.85435]
[1776433615870,39.15,76825.74,64.5,0.55045,0.00013,30.85435]
[1776433616245,39.15,76826.53,64.5,0.55056,0.00013,30.85365]
[1776433616817,39.15,76826.53,64.5,0.55056,0.00013,30.85365]
[1776433616828,39.15,76801.25,64.5,0.54728,0.00013,30.87492]
[1776433617642,39.15,76801.25,64.5,0.54728,0.00013,30.87492]
[1776433617675,39.15,76801.25,64.5,0.54728,0.00013,30.87492]
[1776433617710,39.15,76801.25,64.5,0.54728,0.00013,30.87492]
[1776433618191,39.15,76801.25,64.5,0.54728,0.00013,30.87492]
[1776433618233,39.15,76801.25,64.5,0.54728,0.00013,30.87492]
[1776433618270,39.15,76807.09,64.5,0.54804,0.00013,30.87018]
[1776433619073,39.15,76835.17,64.5,0.55168,0.00013,30.84585]
[1776433619862,39.15,76819.43,64.5,0.54964,0.00013,30.85978]
[1776433620587,39.15,76819.43,64.5,0.54964,0.00013,30.85978]
[1776433620611,39.15,76819.43,64.5,0.54964,0.00013,30.85978]
[1776433620791,39.15,76819.43,64.5,0.54964,0.00013,30.85978]
[1776433620868,39.15,76819.43,64.5,0.54964,0.00013,30.85978]
[1776433621120,39.15,76819.43,64.5,0.54964,0.00013,30.85978]
[1776433621124,39.15,76819.43,64.5,0.54964,0.00013,30.85978]
[1776433621470,39.15,76819.43,64.5,0.54964,0.00013,30.85978]
[1776433621496,39.15,76795.14,64.5,0.54649,0.00013,30.8797]
[1776433622375,39.15,76795.14,64.5,0.54649,0.00013,30.8797]
[1776433622475,39.14,76779.03,64.5,0.5444,0.00013,30.89183]
[1776433622972,39.14,76779.03,64.5,0.5444,0.00013,30.89183]
[1776433622999,39.14,76779.03,64.5,0.5444,0.00013,30.89183]
[1776433623334,39.14,76779.03,64.5,0.5444,0.00013,30.89183]
[1776433623492,39.14,76779.03,64.5,0.5444,0.00013,30.89183]
[1776433623521,39.14,76779.03,64.5,0.5444,0.00013,30.89183]
[1776433623372,39.14,76783.14,64.5,0.54493,0.00013,30.88882]
[1776433623806,39.14,76783.14,64.5,0.54493,0.00013,30.88882]
[1776433624258,39.14,76783.14,64.5,0.54493,0.00013,30.88882]
[1776433624312,39.14,76783.14,64.5,0.54493,0.00013,30.88882]
[1776433624358,39.14,76775.67,64.5,0.54396,0.00013,30.89425]
[1776433624562,39.14,76775.67,64.5,0.54396,0.00013,30.89425]
[1776433624910,39.14,76775.67,64.5,0.54396,0.00013,30.89425]
[1776433625010,39.14,76755.08,64.5,0.54128,0.00013,30.9083]
[1776433625910,39.14,76754.94,64.5,0.54126,0.00013,30.90838]
[1776433627124,39.14,76754.94,64.5,0.54126,0.00013,30.90838]
[1776433627150,39.14,76754.94,64.5,0.54126,0.00013,30.90838]
[1776433627239,39.14,76751.45,64.5,0.54081,0.00013,30.91062]
[1776433627823,39.14,76751.45,64.5,0.54081,0.00013,30.91062]
[1776433627931,39.14,76739.26,64.5,0.53922,0.00013,30.91812]
[1776433628591,39.14,76739.26,64.5,0.53922,0.00013,30.91812]
[1776433629073,39.14,76739.26,64.5,0.53922,0.00013,30.91812]
[1776433630295,39.14,76736.23,64.5,0.53883,0.00013,30.91991]
[1776433630321,39.14,76740.07,64.5,0.53933,0.00013,30.91762]
[1776433630863,39.14,76740.07,64.5,0.53933,0.00013,30.91762]
[1776433631411,39.14,76740.07,64.5,0.53933,0.00013,30.91762]
[1776433632903,39.13,76736.25,64.5,0.53884,0.00013,30.91988]
[1776433633138,39.13,76736.25,64.5,0.53884,0.00013,30.91988]
[1776433633160,39.13,76736.25,64.5,0.53884,0.00013,30.91988]
[1776433633232,39.13,76736.25,64.5,0.53884,0.00013,30.91988]
[1776433633315,39.13,76736.25,64.5,0.53884,0.00013,30.91988]
[1776433633432,39.13,76729.91,64.5,0.53801,0.00013,30.92352]
[1776433633595,39.13,76729.91,64.5,0.53801,0.00013,30.92352]
[1776433633814,39.13,76729.91,64.5,0.53801,0.00013,30.92352]
[1776433634342,39.13,76729.91,64.5,0.53801,0.00013,30.92352]
[1776433634531,39.13,76708.43,64.5,0.53521,0.00013,30.93489]
[1776433634698,39.13,76708.43,64.5,0.53521,0.00013,30.93489]
[1776433635517,39.13,76699.82,64.5,0.53409,0.00013,30.93902]
[1776433636478,39.13,76683.34,64.5,0.53194,0.00013,30.94624]
[1776433637317,39.13,76683.34,64.5,0.53194,0.00013,30.94624]
[1776433637536,39.13,76683.34,64.5,0.53194,0.00013,30.94624]
[1776433637464,39.13,76689.58,64.5,0.53275,0.00013,30.94361]
[1776433637785,39.13,76689.58,64.5,0.53275,0.00013,30.94361]
[1776433638704,39.13,76685.46,64.5,0.53221,0.00013,30.94536]
[1776433638739,39.13,76685.46,64.5,0.53221,0.00013,30.94536]
[1776433638861,39.13,76685.46,64.5,0.53221,0.00013,30.94536]
[1776433638945,39.13,76685.46,64.5,0.53221,0.00013,30.94536]
[1776433639195,39.13,76685.46,64.5,0.53221,0.00013,30.94536]
[1776433639445,39.13,76685.46,64.5,0.53221,0.00013,30.94536]
[1776433639483,39.13,76703.56,64.5,0.53458,0.00013,30.93725]
[1776433639979,39.13,76703.56,64.5,0.53458,0.00013,30.93725]
[1776433640051,39.13,76703.56,64.5,0.53458,0.00013,30.93725]
[1776433640455,39.13,76703.56,64.5,0.53458,0.00013,30.93725]
[1776433640535,39.13,76703.56,64.5,0.53458,0.00013,30.93725]
[1776433640560,39.1,76732.94,64.5,0.53842,0.00013,30.92165]
[1776433641201,39.1,76732.94,64.5,0.53842,0.00013,30.92165]
[1776433641263,39.08,76749.26,64.5,0.54056,0.00013,30.91172]
[1776433641621,39.08,76749.26,64.5,0.54056,0.00013,30.91172]
[1776433641818,39.08,76749.26,64.5,0.54056,0.00013,30.91172]
[1776433642556,39.08,76749.26,64.5,0.54056,0.00013,30.91172]
[1776433642032,39.08,76769.07,64.5,0.54314,0.00013,30.89856]
[1776433642678,39.08,76769.07,64.5,0.54314,0.00013,30.89856]
[1776433642699,39.08,76769.07,64.5,0.54314,0.00013,30.89856]
[1776433642801,39.08,76769.07,64.5,0.54314,0.00013,30.89856]
[1776433643126,39.08,76769.07,64.5,0.54314,0.00013,30.89856]
[1776433643356,39.08,76769.07,64.5,0.54314,0.00013,30.89856]
[1776433643467,39.08,76769.07,64.5,0.54314,0.00013,30.89856]
[1776433643531,39.08,76769.07,64.5,0.54314,0.00013,30.89856]
[1776433643569,39.08,76780.11,64.5,0.54458,0.00013,30.89066]
[1776433643602,39.08,76780.11,64.5,0.54458,0.00013,30.89066]
[1776433643840,39.08,76780.11,64.5,0.54458,0.00013,30.89066]
[1776433644716,39.08,76777.91,64.5,0.54429,0.00013,30.89227]
[1776433644752,39.08,76777.91,64.5,0.54429,0.00013,30.89227]
[1776433644778,39.08,76777.91,64.5,0.54429,0.00013,30.89227]
[1776433645269,39.08,76777.91,64.5,0.54429,0.00013,30.89227]
[1776433645757,39.08,76779.02,64.5,0.54444,0.00013,30.89146]
[1776433645890,39.08,76779.02,64.5,0.54444,0.00013,30.89146]
[1776433646005,39.08,76779.02,64.5,0.54444,0.00013,30.89146]
[1776433647096,39.08,76777.06,64.5,0.54418,0.00013,30.89288]
[1776433649427,39.08,76775.22,64.5,0.54394,0.00013,30.89421]
[1776433651097,39.08,76764.42,64.5,0.54254,0.00013,30.89888]
[1776433651728,39.08,76764.42,64.5,0.54254,0.00013,30.89888]
[1776433652822,39.08,76765.22,64.5,0.54265,0.00013,30.89833]
[1776433652863,39.08,76765.22,64.5,0.54265,0.00013,30.89833]
[1776433653035,39.08,76765.22,64.5,0.54265,0.00013,30.89833]
[1776433653207,39.08,76765.22,64.5,0.54265,0.00013,30.89833]
[1776433653309,39.08,76783.84,64.5,0.54507,0.00013,30.88501]
[1776433654382,39.08,76791.7,64.5,0.54609,0.00013,30.87904]
[1776433656467,39.08,76794.35,64.5,0.54644,0.00013,30.87699]
[1776433656511,39.08,76796.17,64.5,0.54668,0.00013,30.87556]
[1776433656983,39.08,76796.17,64.5,0.54668,0.00013,30.87556]
[1776433657045,39.08,76796.17,64.5,0.54668,0.00013,30.87556]
[1776433657400,39.08,76796.17,64.5,0.54668,0.00013,30.87556]
[1776433657455,39.08,76787.81,64.5,0.54559,0.00013,30.88202]
[1776433657934,39.08,76787.81,64.5,0.54559,0.00013,30.88202]
[1776433658322,39.08,76787.81,64.5,0.54559,0.00013,30.88202]
[1776433658882,39.08,76786.51,64.5,0.54542,0.00013,30.88301]
[1776433659471,39.08,76786.51,64.5,0.54542,0.00013,30.88301]
[1776433659560,39.08,76786.51,64.5,0.54542,0.00013,30.88301]
[1776433660007,39.08,76790.11,64.5,0.54589,0.00013,30.88027]
[1776433660241,39.08,76790.11,64.5,0.54589,0.00013,30.88027]
[1776433660277,39.08,76790.11,64.5,0.54589,0.00013,30.88027]
[1776433660352,39.08,76790.11,64.5,0.54589,0.00013,30.88027]
[1776433660603,39.08,76790.11,64.5,0.54589,0.00013,30.88027]
[1776433661328,39.08,76784.88,64.5,0.54521,0.00013,30.88423]
[1776433661424,39.08,76784.88,64.5,0.54521,0.00013,30.88423]
[1776433661555,39.08,76784.88,64.5,0.54521,0.00013,30.88423]
[1776433661606,39.08,76784.88,64.5,0.54521,0.00013,30.88423]
[1776433661665,39.08,76788.88,64.5,0.54573,0.00013,30.88121]
[1776433661854,39.08,76788.88,64.5,0.54573,0.00013,30.88121]
[1776433663292,39.08,76786.06,64.5,0.54536,0.00013,30.88335]
[1776433663363,39.08,76786.06,64.5,0.54536,0.00013,30.88335]
[1776433663657,39.08,76780.69,64.5,0.54466,0.00013,30.88734]
[1776433664453,39.08,76780.69,64.5,0.54466,0.00013,30.88734]
[1776433665707,39.08,76783.58,64.5,0.54504,0.00013,30.8852]
[1776433665765,39.08,76783.58,64.5,0.54504,0.00013,30.8852]
[1776433666460,39.08,76783.58,64.5,0.54504,0.00013,30.8852]
[1776433667152,39.08,76786.38,64.5,0.5454,0.00013,30.8831]
[1776433667306,39.08,76786.38,64.5,0.5454,0.00013,30.8831]
[1776433667342,39.08,76786.38,64.5,0.5454,0.00013,30.8831]
[1776433667592,39.08,76786.38,64.5,0.5454,0.00013,30.8831]
[1776433668483,39.08,76784.9,64.5,0.54521,0.00013,30.88421]
[1776433668511,39.08,76791.89,64.5,0.54612,0.00013,30.87889]
[1776433668769,39.08,76791.89,64.5,0.54612,0.00013,30.87889]
[1776433668871,39.08,76791.89,64.5,0.54612,0.00013,30.87889]
[1776433668886,39.08,76791.89,64.5,0.54612,0.00013,30.87889]
[1776433669345,39.08,76805.77,64.5,0.54792,0.00013,30.86785]
[1776433670231,39.08,76820.41,64.5,0.54983,0.00013,30.85551]
[1776433671238,39.08,76822.43,64.5,0.55009,0.00013,30.85375]
[1776433672075,39.08,76822.43,64.5,0.55009,0.00013,30.85375]
[1776433672578,39.08,76815.04,64.5,0.54913,0.00013,30.8601]
[1776433672711,39.08,76815.04,64.5,0.54913,0.00013,30.8601]
[1776433672811,39.08,76815.04,64.5,0.54913,0.00013,30.8601]
[1776433673378,39.08,76815.04,64.5,0.54913,0.00013,30.8601]
[1776433673551,39.08,76815.04,64.5,0.54913,0.00013,30.8601]
[1776433673612,39.08,76800.37,64.5,0.54723,0.00013,30.87219]
[1776433673779,39.08,76800.37,64.5,0.54723,0.00013,30.87219]
[1776433674006,39.08,76800.37,64.5,0.54723,0.00013,30.87219]
[1776433674226,39.08,76800.37,64.5,0.54723,0.00013,30.87219]
[1776433674368,39.08,76800.37,64.5,0.54723,0.00013,30.87219]
[1776433674445,39.08,76800.37,64.5,0.54723,0.00013,30.87219]
[1776433674549,39.08,76782.55,64.5,0.54491,0.00013,30.88594]
[1776433674831,39.08,76782.55,64.5,0.54491,0.00013,30.88594]
[1776433674868,39.08,76782.55,64.5,0.54491,0.00013,30.88594]
[1776433675274,39.08,76760.98,64.5,0.5421,0.00013,30.90117]
[1776433676034,39.08,76760.98,64.5,0.5421,0.00013,30.90117]
[1776433676278,39.07,76756.81,64.5,0.54155,0.00013,30.90394]
[1776433676803,39.07,76756.81,64.5,0.54155,0.00013,30.90394]
[1776433676998,39.07,76756.81,64.5,0.54155,0.00013,30.90394]
[1776433677517,39.07,76756.81,64.5,0.54155,0.00013,30.90394]
[1776433677614,39.07,76756.73,64.5,0.54154,0.00013,30.90398]
[1776433678292,39.07,76767.0,64.5,0.54288,0.00013,30.89706]
[1776433679168,39.07,76767.0,64.5,0.54288,0.00013,30.89706]
[1776433679317,39.07,76767.0,64.5,0.54288,0.00013,30.89706]
[1776433679623,39.07,76767.0,64.5,0.54288,0.00013,30.89706]
[1776433679411,39.07,76782.59,64.5,0.54491,0.00013,30.88589]
[1776433679679,39.07,76782.59,64.5,0.54491,0.00013,30.88589]
[1776433679702,39.07,76782.59,64.5,0.54491,0.00013,30.88589]
[1776433680306,39.07,76792.13,64.5,0.54615,0.00013,30.87866]
[1776433681313,39.07,76805.46,64.5,0.54789,0.00013,30.86805]
[1776433682120,39.07,76805.46,64.5,0.54789,0.00013,30.86805]
[1776433682396,39.07,76805.46,64.5,0.54789,0.00013,30.86805]
[1776433682479,39.07,76805.76,64.5,0.54793,0.00013,30.86781]
[1776433682918,39.07,76805.76,64.5,0.54793,0.00013,30.86781]
[1776433683053,39.07,76805.76,64.5,0.54793,0.00013,30.86781]
[1776433683155,39.07,76805.76,64.5,0.54793,0.00013,30.86781]
[1776433683313,39.07,76805.76,64.5,0.54793,0.00013,30.86781]
[1776433683689,39.07,76806.96,64.5,0.54809,0.00013,30.86681]
[1776433683913,39.07,76806.96,64.5,0.54809,0.00013,30.86681]
[1776433684334,39.07,76810.15,64.5,0.5485,0.00013,30.86416]
[1776433685548,39.07,76810.15,64.5,0.5485,0.00013,30.86416]
[1776433688250,39.07,76802.66,64.5,0.54753,0.00013,30.8703]
[1776433691150,39.07,76803.09,64.5,0.54758,0.00013,30.86995]
[1776433691383,39.07,76792.89,64.5,0.54626,0.00013,30.87804]
[1776433692007,39.07,76792.89,64.5,0.54626,0.00013,30.87804]
[1776433692098,39.07,76792.89,64.5,0.54626,0.00013,30.87804]
[1776433692445,39.07,76792.89,64.5,0.54626,0.00013,30.87804]
[1776433692483,39.07,76782.23,64.5,0.54487,0.00013,30.88613]
[1776433693397,39.07,76769.0,64.5,0.54315,0.00013,30.89565]
[1776433694151,39.07,76769.0,64.5,0.54315,0.00013,30.89565]
[1776433694163,39.07,76769.0,64.5,0.54315,0.00013,30.89565]
[1776433694174,39.07,76769.0,64.5,0.54315,0.00013,30.89565]
[1776433694208,39.07,76769.0,64.5,0.54315,0.00013,30.89565]
[1776433694354,39.07,76769.0,64.5,0.54315,0.00013,30.89565]
[1776433694607,39.07,76769.0,64.5,0.54315,0.00013,30.89565]
[1776433694661,39.07,76769.0,64.5,0.54315,0.00013,30.89565]
[1776433694697,39.07,76769.0,64.5,0.54315,0.00013,30.89565]
[1776433694639,39.07,76757.33,64.5,0.54162,0.00013,30.90356]
[1776433694913,39.07,76757.33,64.5,0.54162,0.00013,30.90356]
[1776433694953,39.07,76757.33,64.5,0.54162,0.00013,30.90356]
[1776433694959,39.07,76757.33,64.5,0.54162,0.00013,30.90356]
[1776433695445,39.07,76757.33,64.5,0.54162,0.00013,30.90356]
[1776433695842,39.07,76734.8,64.5,0.53869,0.00013,30.91757]
[1776433696239,39.07,76734.8,64.5,0.53869,0.00013,30.91757]
[1776433696255,39.07,76734.8,64.5,0.53869,0.00013,30.91757]
[1776433696738,39.07,76713.9,64.5,0.53596,0.00013,30.92904]
[1776433696920,39.07,76713.9,64.5,0.53596,0.00013,30.92904]
[1776433697538,39.07,76713.9,64.5,0.53596,0.00013,30.92904]
[1776433697599,39.07,76720.28,64.5,0.53679,0.00013,30.92568]
[1776433698037,39.07,76720.28,64.5,0.53679,0.00013,30.92568]
[1776433698256,39.07,76720.28,64.5,0.53679,0.00013,30.92568]
[1776433698664,39.07,76720.28,64.5,0.53679,0.00013,30.92568]
[1776433699394,39.06,76720.2,64.5,0.53678,0.00013,30.92572]
[1776433699868,39.06,76719.94,64.5,0.53675,0.00013,30.92586]
[1776433700432,39.06,76719.94,64.5,0.53675,0.00013,30.92586]
[1776433700599,39.06,76719.94,64.5,0.53675,0.00013,30.92586]
[1776433700906,39.06,76718.01,64.5,0.5365,0.00013,30.92688]
[1776433701062,39.06,76718.01,64.5,0.5365,0.00013,30.92688]
[1776433701296,39.06,76718.01,64.5,0.5365,0.00013,30.92688]
[1776433701401,39.06,76718.01,64.5,0.5365,0.00013,30.92688]
[1776433701428,39.06,76718.01,64.5,0.5365,0.00013,30.92688]
[1776433701542,39.06,76718.01,64.5,0.5365,0.00013,30.92688]
[1776433701547,39.06,76718.01,64.5,0.5365,0.00013,30.92688]
[1776433701645,39.06,76718.01,64.5,0.5365,0.00013,30.92688]
[1776433701619,39.06,76708.5,64.5,0.53525,0.00013,30.93176]
[1776433701735,39.06,76708.5,64.5,0.53525,0.00013,30.93176]
[1776433702472,39.06,76692.85,64.5,0.53321,0.00013,30.93913]
[1776433703396,39.06,76692.85,64.5,0.53321,0.00013,30.93913]
[1776433703479,39.06,76697.92,64.5,0.53387,0.00013,30.93683]
[1776433704401,39.06,76697.92,64.5,0.53387,0.00013,30.93683]
[1776433704486,39.06,76701.25,64.5,0.53431,0.00013,30.93527]
[1776433704957,39.06,76701.25,64.5,0.53431,0.00013,30.93527]
[1776433705010,39.06,76701.25,64.5,0.53431,0.00013,30.93527]
[1776433705301,39.06,76701.25,64.5,0.53431,0.00013,30.93527]
[1776433705525,39.06,76701.25,64.5,0.53431,0.00013,30.93527]
[1776433705627,39.06,76714.55,64.5,0.53605,0.00013,30.92869]
[1776433705860,39.06,76714.55,64.5,0.53605,0.00013,30.92869]
[1776433705964,39.06,76714.55,64.5,0.53605,0.00013,30.92869]
[1776433706866,39.06,76717.15,64.5,0.53639,0.00013,30.92733]
[1776433707432,39.06,76717.15,64.5,0.53639,0.00013,30.92733]
[1776433707538,39.06,76717.15,64.5,0.53639,0.00013,30.92733]
[1776433707929,39.06,76720.88,64.5,0.53687,0.00013,30.92534]
[1776433708092,39.06,76720.88,64.5,0.53687,0.00013,30.92534]
[1776433708108,39.06,76720.88,64.5,0.53687,0.00013,30.92534]
[1776433708636,39.06,76720.88,64.5,0.53687,0.00013,30.92534]
[1776433708643,39.06,76720.88,64.5,0.53687,0.00013,30.92534]
[1776433708514,39.06,76728.23,64.5,0.53783,0.00013,30.92129]
[1776433708983,39.06,76728.23,64.5,0.53783,0.00013,30.92129]
[1776433709010,39.06,76728.23,64.5,0.53783,0.00013,30.92129]
[1776433709025,39.06,76728.23,64.5,0.53783,0.00013,30.92129]
[1776433709033,39.06,76728.23,64.5,0.53783,0.00013,30.92129]
[1776433709117,39.06,76728.23,64.5,0.53783,0.00013,30.92129]
[1776433709521,39.06,76749.97,64.5,0.54067,0.00013,30.90826]
[1776433710527,39.06,76770.43,64.5,0.54334,0.00013,30.89459]
[1776433710794,39.06,76770.43,64.5,0.54334,0.00013,30.89459]
[1776433710929,39.06,76770.43,64.5,0.54334,0.00013,30.89459]
[1776433710971,39.06,76770.43,64.5,0.54334,0.00013,30.89459]
[1776433711074,39.06,76770.43,64.5,0.54334,0.00013,30.89459]
[1776433711539,39.06,76786.43,64.5,0.54543,0.00013,30.88004]
[1776433712546,39.06,76799.81,64.5,0.54717,0.00013,30.86962]
[1776433713005,39.06,76799.81,64.5,0.54717,0.00013,30.86962]
[1776433714367,39.06,76801.73,64.5,0.54742,0.00013,30.86807]
[1776433714560,39.05,76808.1,64.5,0.54825,0.00013,30.86285]
[1776433715013,39.05,76808.1,64.5,0.54825,0.00013,30.86285]
[1776433715468,39.05,76808.1,64.5,0.54825,0.00013,30.86285]
[1776433715567,39.05,76807.6,64.5,0.54819,0.00013,30.86325]
[1776433716578,39.05,76813.72,64.5,0.54898,0.00013,30.85813]
[1776433716777,39.05,76813.72,64.5,0.54898,0.00013,30.85813]
[1776433716859,39.05,76813.72,64.5,0.54898,0.00013,30.85813]
[1776433717157,39.05,76813.72,64.5,0.54898,0.00013,30.85813]
[1776433717305,39.05,76813.72,64.5,0.54898,0.00013,30.85813]
[1776433717585,39.05,76815.87,64.5,0.54926,0.00013,30.8563]
[1776433719093,39.05,76820.1,64.5,0.54981,0.00013,30.85266]
[1776433719293,39.05,76820.1,64.5,0.54981,0.00013,30.85266]
[1776433720241,39.05,76821.81,64.5,0.55004,0.00013,30.85117]
[1776433720305,39.05,76821.81,64.5,0.55004,0.00013,30.85117]
[1776433721951,39.05,76822.19,64.5,0.55009,0.00013,30.85084]
[1776433722620,39.05,76830.53,64.5,0.55117,0.00013,30.84343]
[1776433722762,39.05,76830.53,64.5,0.55117,0.00013,30.84343]
[1776433723012,39.05,76830.53,64.5,0.55117,0.00013,30.84343]
[1776433723311,39.05,76830.53,64.5,0.55117,0.00013,30.84343]
[1776433723681,39.05,76857.31,64.5,0.55465,0.00013,30.8181]
[1776433723853,39.05,76857.31,64.5,0.55465,0.00013,30.8181]
[1776433724164,39.05,76857.31,64.5,0.55465,0.00013,30.8181]
[1776433724447,39.05,76857.31,64.5,0.55465,0.00013,30.8181]
[1776433724634,39.05,76861.41,64.5,0.55518,0.00013,30.81402]
[1776433724849,39.05,76861.41,64.5,0.55518,0.00013,30.81402]
[1776433724958,39.05,76861.41,64.5,0.55518,0.00013,30.81402]
[1776433725946,39.05,76858.51,64.5,0.55481,0.00013,30.81691]
[1776433726606,39.05,76858.51,64.5,0.55481,0.00013,30.81691]
[1776433726658,39.05,76858.51,64.5,0.55481,0.00013,30.81691]
[1776433726692,39.05,76847.85,64.5,0.55342,0.00013,30.82731]
[1776433726779,39.05,76847.85,64.5,0.55342,0.00013,30.82731]
[1776433727441,39.05,76847.85,64.5,0.55342,0.00013,30.82731]
[1776433727655,39.05,76833.86,64.5,0.5516,0.00013,30.8404]
[1776433728453,39.05,76833.86,64.5,0.5516,0.00013,30.8404]
[1776433730471,39.05,76838.78,64.5,0.55224,0.00013,30.83586]
[1776433730676,39.05,76832.28,64.5,0.5514,0.00013,30.84183]
[1776433731683,39.05,76825.03,64.5,0.55046,0.00013,30.84832]
[1776433732595,39.05,76825.03,64.5,0.55046,0.00013,30.84832]
[1776433732610,39.05,76825.03,64.5,0.55046,0.00013,30.84832]
[1776433732690,39.05,76816.37,64.5,0.54933,0.00013,30.85585]
[1776433733698,39.05,76809.11,64.5,0.54839,0.00013,30.86196]
[1776433734102,39.05,76809.11,64.5,0.54839,0.00013,30.86196]
[1776433737013,39.05,76806.19,64.5,0.54801,0.00013,30.86437]
[1776433737096,39.05,76806.19,64.5,0.54801,0.00013,30.86437]
[1776433737141,39.05,76806.19,64.5,0.54801,0.00013,30.86437]
[1776433737182,39.05,76806.19,64.5,0.54801,0.00013,30.86437]
[1776433737578,39.05,76805.36,64.5,0.5479,0.00013,30.86505]
[1776433738188,39.05,76805.36,64.5,0.5479,0.00013,30.86505]
[1776433738533,39.05,76814.48,64.5,0.54909,0.00013,30.85743]
[1776433738904,39.05,76814.48,64.5,0.54909,0.00013,30.85743]
[1776433739375,39.04,76817.57,64.5,0.54949,0.00013,30.85478]
[1776433739851,39.04,76817.57,64.5,0.54949,0.00013,30.85478]
[1776433740248,39.04,76817.57,64.5,0.54949,0.00013,30.85478]
[1776433743216,39.04,76819.96,64.5,0.5498,0.00013,30.8527]
[1776433743399,39.04,76819.96,64.5,0.5498,0.00013,30.8527]
[1776433743612,39.04,76819.96,64.5,0.5498,0.00013,30.8527]
[1776433743741,39.04,76819.96,64.5,0.5498,0.00013,30.8527]
[1776433743679,39.04,76839.69,64.5,0.55237,0.00013,30.83494]
[1776433743745,39.04,76839.69,64.5,0.55237,0.00013,30.83494]
[1776433744538,39.04,76857.72,64.5,0.55471,0.00013,30.81759]
[1776433744767,39.04,76857.72,64.5,0.55471,0.00013,30.81759]
[1776433745122,39.04,76857.72,64.5,0.55471,0.00013,30.81759]
[1776433745137,39.04,76857.72,64.5,0.55471,0.00013,30.81759]
[1776433745267,39.04,76857.72,64.5,0.55471,0.00013,30.81759]
[1776433745287,39.04,76857.72,64.5,0.55471,0.00013,30.81759]
[1776433745409,39.04,76857.72,64.5,0.55471,0.00013,30.81759]
[1776433745633,39.04,76857.72,64.5,0.55471,0.00013,30.81759]
[1776433745444,39.04,76878.2,64.5,0.55737,0.00013,30.79657]
[1776433746192,39.04,76878.2,64.5,0.55737,0.00013,30.79657]
[1776433746220,39.04,76884.23,64.5,0.55815,0.00013,30.79013]
[1776433747212,39.04,76900.03,64.5,0.5602,0.00013,30.77269]
[1776433748534,39.04,76907.4,64.5,0.56115,0.00013,30.76425]
[1776433751076,39.04,76903.82,64.5,0.56069,0.00013,30.76835]
[1776433751415,39.04,76903.82,64.5,0.56069,0.00013,30.76835]
[1776433751421,39.04,76903.82,64.5,0.56069,0.00013,30.76835]
[1776433751505,39.04,76903.82,64.5,0.56069,0.00013,30.76835]
[1776433751644,39.04,76903.82,64.5,0.56069,0.00013,30.76835]
[1776433751716,39.04,76904.06,64.5,0.56072,0.00013,30.76809]
[1776433751844,39.04,76887.06,64.5,0.55852,0.00013,30.78705]
[1776433752848,39.04,76872.15,64.5,0.55659,0.00013,30.80291]
[1776433753967,39.04,76868.9,64.5,0.55617,0.00013,30.80627]
[1776433755869,39.04,76874.98,64.5,0.55695,0.00013,30.79996]
[1776433756956,39.04,76874.98,64.5,0.55695,0.00013,30.79996]
[1776433757059,39.04,76874.98,64.5,0.55695,0.00013,30.79996]
[1776433757312,39.04,76874.98,64.5,0.55695,0.00013,30.79996]
[1776433757355,39.04,76874.98,64.5,0.55695,0.00013,30.79996]
[1776433759218,39.04,76875.53,64.5,0.55702,0.00013,30.79939]
[1776433759486,39.04,76875.53,64.5,0.55702,0.00013,30.79939]
[1776433759897,39.04,76866.59,64.5,0.55586,0.00013,30.80865]
[1776433761490,39.04,76866.59,64.5,0.55586,0.00013,30.80865]
[1776433761664,39.04,76866.59,64.5,0.55586,0.00013,30.80865]
[1776433761770,39.04,76869.78,64.5,0.55628,0.00013,30.80537]
[1776433763809,39.04,76865.42,64.5,0.55571,0.00013,30.80984]
[1776433763913,39.04,76865.42,64.5,0.55571,0.00013,30.80984]
[1776433763928,39.04,76865.42,64.5,0.55571,0.00013,30.80984]
[1776433764632,39.04,76865.42,64.5,0.55571,0.00013,30.80984]
[1776433764734,39.04,76868.78,64.5,0.55615,0.00013,30.8064]
[1776433764780,39.04,76868.78,64.5,0.55615,0.00013,30.8064]
[1776433765098,39.04,76868.78,64.5,0.55615,0.00013,30.8064]
[1776433765161,39.04,76868.78,64.5,0.55615,0.00013,30.8064]
[1776433765190,39.04,76885.56,64.5,0.55833,0.00013,30.78869]
[1776433766098,39.04,76885.56,64.5,0.55833,0.00013,30.78869]
[1776433766238,39.04,76885.56,64.5,0.55833,0.00013,30.78869]
[1776433766601,39.04,76884.53,64.5,0.55819,0.00013,30.78979]
[1776433766840,39.04,76884.53,64.5,0.55819,0.00013,30.78979]
[1776433766874,39.04,76884.53,64.5,0.55819,0.00013,30.78979]
[1776433767332,39.04,76884.53,64.5,0.55819,0.00013,30.78979]
[1776433767427,39.04,76916.55,64.5,0.56234,0.00013,30.75354]
[1776433772531,39.04,76913.88,64.5,0.562,0.00013,30.75665]
[1776433772543,39.04,76913.88,64.5,0.562,0.00013,30.75665]
[1776433772567,39.04,76913.88,64.5,0.562,0.00013,30.75665]
[1776433772792,39.03,76914.94,64.5,0.56214,0.00013,30.7525]
[1776433773568,39.03,76930.81,64.5,0.56419,0.00013,30.73336]
[1776433773996,39.03,76938.2,64.5,0.56515,0.00013,30.72418]
[1776433776676,39.03,76939.12,64.5,0.56527,0.00013,30.72302]
[1776433778004,39.03,76940.95,64.5,0.5655,0.00013,30.7207]
[1776433783060,39.03,76940.47,64.5,0.56544,0.00013,30.72128]
[1776433784269,39.03,76940.47,64.5,0.56544,0.00013,30.72128]
[1776433784422,39.03,76940.47,64.5,0.56544,0.00013,30.72128]
[1776433784485,39.03,76940.47,64.5,0.56544,0.00013,30.72128]
[1776433784585,39.03,76943.97,64.5,0.5659,0.00013,30.71683]
[1776433784853,39.03,76943.97,64.5,0.5659,0.00013,30.71683]
[1776433785074,39.03,76955.11,64.5,0.56734,0.00013,30.70244]
[1776433786081,39.03,76961.62,64.5,0.56817,0.00013,30.69385]
[1776433787122,39.03,76972.06,64.5,0.56952,0.00013,30.67978]
[1776433788103,39.03,76981.91,64.5,0.57079,0.00013,30.66619]
[1776433790681,39.03,76979.24,64.5,0.57044,0.00013,30.66993]
[1776433790710,39.03,76979.24,64.5,0.57044,0.00013,30.66993]
[1776433790764,39.03,76986.53,64.5,0.57138,0.00013,30.65973]
[1776433791089,39.03,76986.53,64.5,0.57138,0.00013,30.65973]
[1776433791152,39.03,77017.76,64.5,0.5754,0.00013,30.6141]
[1776433791909,39.03,77017.76,64.5,0.5754,0.00013,30.6141]
[1776433792123,39.03,77017.76,64.5,0.5754,0.00013,30.6141]
[1776433792423,39.03,77042.95,64.5,0.57863,0.00013,30.57506]
[1776433793333,39.02,77032.22,64.5,0.57727,0.00013,30.59168]
[1776433793893,39.02,77032.22,64.5,0.57727,0.00013,30.59168]
[1776433794028,39.02,77032.22,64.5,0.57727,0.00013,30.59168]
[1776433794072,39.02,77032.22,64.5,0.57727,0.00013,30.59168]
[1776433794497,39.02,77032.22,64.5,0.57727,0.00013,30.59168]
[1776433794781,39.02,77032.22,64.5,0.57727,0.00013,30.59168]
[1776433794754,39.02,77048.49,64.5,0.57936,0.00013,30.5659]
[1776433794911,39.02,77048.49,64.5,0.57936,0.00013,30.5659]
[1776433795241,39.02,77048.49,64.5,0.57936,0.00013,30.5659]
[1776433795855,39.02,77070.76,64.5,0.58221,0.00013,30.52926]
[1776433796091,39.02,77070.76,64.5,0.58221,0.00013,30.52926]
[1776433796366,39.02,77070.76,64.5,0.58221,0.00013,30.52926]
[1776433796690,39.02,77070.76,64.5,0.58221,0.00013,30.52926]
[1776433796907,39.02,77070.76,64.5,0.58221,0.00013,30.52926]
[1776433796702,39.02,77070.25,64.5,0.58215,0.00013,30.5301]
[1776433797138,39.02,77070.25,64.5,0.58215,0.00013,30.5301]
[1776433797936,39.02,77075.44,64.5,0.58281,0.00013,30.52134]
[1776433798153,39.02,77075.44,64.5,0.58281,0.00013,30.52134]
[1776433798651,39.02,77075.44,64.5,0.58281,0.00013,30.52134]
[1776433798752,39.02,77078.99,64.5,0.58327,0.00013,30.51524]
[1776433798872,39.02,77078.99,64.5,0.58327,0.00013,30.51524]
[1776433798993,39.02,77078.99,64.5,0.58327,0.00013,30.51524]
[1776433799033,39.02,77078.99,64.5,0.58327,0.00013,30.51524]
[1776433799076,39.02,77078.99,64.5,0.58327,0.00013,30.51524]
[1776433799266,39.02,77078.99,64.5,0.58327,0.00013,30.51524]
[1776433799345,39.02,77076.39,64.5,0.58294,0.00013,30.51967]
[1776433800126,39.02,77076.39,64.5,0.58294,0.00013,30.51967]
[1776433800681,39.02,77074.72,64.5,0.58273,0.00013,30.52243]
[1776433801444,39.02,77074.72,64.5,0.58273,0.00013,30.52243]
[1776433801610,39.02,77074.72,64.5,0.58273,0.00013,30.52243]
[1776433801848,39.02,77074.49,64.5,0.5827,0.00013,30.52285]
[1776433801952,39.02,77074.49,64.5,0.5827,0.00013,30.52285]
[1776433802715,39.02,77066.72,64.5,0.5817,0.00013,30.53591]
[1776433802915,39.02,77066.72,64.5,0.5817,0.00013,30.53591]
[1776433803818,39.02,77061.92,64.5,0.58108,0.00013,30.54391]
[1776433804230,39.02,77050.52,64.5,0.57962,0.00013,30.56255]
[1776433804911,39.02,77050.52,64.5,0.57962,0.00013,30.56255]
[1776433805238,39.02,77036.12,64.5,0.57778,0.00013,30.58551]
[1776433806245,39.02,77032.75,64.5,0.57734,0.00013,30.59078]
[1776433808259,39.02,77039.98,64.5,0.57827,0.00013,30.5794]
[1776433809171,39.02,77039.98,64.5,0.57827,0.00013,30.5794]
[1776433809219,39.02,77039.98,64.5,0.57827,0.00013,30.5794]
[1776433809419,39.02,77039.98,64.5,0.57827,0.00013,30.5794]
[1776433809457,39.02,77050.85,64.5,0.57967,0.00013,30.56201]
[1776433811839,39.02,77053.19,64.5,0.57997,0.00013,30.55822]
[1776433811494,39.02,77044.33,64.5,0.57883,0.00013,30.5725]
[1776433812245,39.02,77044.33,64.5,0.57883,0.00013,30.5725]
[1776433812767,39.02,77044.33,64.5,0.57883,0.00013,30.5725]
[1776433812847,39.02,77031.6,64.5,0.5772,0.00013,30.59258]
[1776433813201,39.02,77031.6,64.5,0.5772,0.00013,30.59258]
[1776433813296,39.02,77013.76,64.5,0.5749,0.00013,30.61984]
[1776433814679,39.02,77013.76,64.5,0.5749,0.00013,30.61984]
[1776433814726,39.02,77013.76,64.5,0.5749,0.00013,30.61984]
[1776433814763,39.02,77013.76,64.5,0.5749,0.00013,30.61984]
[1776433814787,39.01,77000.34,64.5,0.57319,0.00013,30.6395]
[1776433815311,39.01,77007.89,64.5,0.57416,0.00013,30.62841]
[1776433816318,39.01,77015.96,64.5,0.5752,0.00013,30.61633]
[1776433817884,39.01,77016.29,64.5,0.57524,0.00013,30.61581]
[1776433817948,39.01,77016.29,64.5,0.57524,0.00013,30.61581]
[1776433818348,39.01,77016.29,64.5,0.57524,0.00013,30.61581]
[1776433820315,39.01,77022.67,64.5,0.57607,0.00013,30.60609]
[1776433821809,39.01,77016.95,64.5,0.57533,0.00013,30.61475]
[1776433824342,39.01,77013.81,64.5,0.57493,0.00013,30.61946]
[1776433824614,39.01,77013.81,64.5,0.57493,0.00013,30.61946]
[1776433824706,39.0,77006.8,64.5,0.57403,0.00013,30.62988]
[1776433826449,39.0,77008.14,64.5,0.5742,0.00013,30.6279]
[1776433826522,39.0,77014.07,64.5,0.57497,0.00013,30.61901]
[1776433827404,39.0,77023.48,64.5,0.57618,0.00013,30.60474]
[1776433827923,39.0,77023.48,64.5,0.57618,0.00013,30.60474]
[1776433828418,39.0,77023.48,64.5,0.57618,0.00013,30.60474]
[1776433828476,39.0,77023.48,64.5,0.57618,0.00013,30.60474]
[1776433828486,39.0,77023.48,64.5,0.57618,0.00013,30.60474]
[1776433828804,39.0,77023.48,64.5,0.57618,0.00013,30.60474]
[1776433828836,39.0,77022.25,64.5,0.57602,0.00013,30.60659]
[1776433828877,39.0,77022.25,64.5,0.57602,0.00013,30.60659]
[1776433829477,39.0,77022.25,64.5,0.57602,0.00013,30.60659]
[1776433829567,39.0,77039.22,64.5,0.5782,0.00013,30.58019]
[1776433829985,39.0,77039.22,64.5,0.5782,0.00013,30.58019]
[1776433830299,39.0,77039.22,64.5,0.5782,0.00013,30.58019]
[1776433830350,39.0,77039.22,64.5,0.5782,0.00013,30.58019]
[1776433830361,39.0,77039.22,64.5,0.5782,0.00013,30.58019]
[1776433830393,39.0,77039.22,64.5,0.5782,0.00013,30.58019]
[1776433830675,39.0,77056.04,64.5,0.58036,0.00013,30.55312]
[1776433831480,39.0,77056.04,64.5,0.58036,0.00013,30.55312]
[1776433831638,39.0,77056.04,64.5,0.58036,0.00013,30.55312]
[1776433831739,39.0,77074.19,64.5,0.58269,0.00013,30.51998]
[1776433832570,39.0,77076.79,64.5,0.58302,0.00013,30.51558]
[1776433835426,39.0,77076.11,64.5,0.58294,0.00013,30.51675]
[1776433835835,39.0,77076.11,64.5,0.58294,0.00013,30.51675]
[1776433836778,39.0,77072.71,64.5,0.5825,0.00013,30.52254]
[1776433837843,39.0,77071.6,64.5,0.58236,0.00013,30.52444]
[1776433837956,39.0,77071.6,64.5,0.58236,0.00013,30.52444]
[1776433838163,39.0,77066.76,64.5,0.58173,0.00013,30.53257]
[1776433838484,39.0,77076.44,64.5,0.58297,0.00013,30.51626]
[1776433839612,39.0,77086.39,64.5,0.58425,0.00013,30.49919]
[1776433841507,39.0,77088.38,64.5,0.5845,0.00013,30.4957]
[1776433842514,39.0,77080.38,64.5,0.58348,0.00013,30.50951]
[1776433844113,39.0,77078.98,64.5,0.5833,0.00013,30.51192]
[1776433844608,39.0,77060.47,64.5,0.58093,0.00013,30.54301]
[1776433845184,39.0,77060.47,64.5,0.58093,0.00013,30.54301]
[1776433845251,39.0,77060.47,64.5,0.58093,0.00013,30.54301]
[1776433845383,39.0,77060.47,64.5,0.58093,0.00013,30.54301]
[1776433845396,39.0,77060.47,64.5,0.58093,0.00013,30.54301]
[1776433845431,39.0,77060.47,64.5,0.58093,0.00013,30.54301]
[1776433845538,39.0,77060.47,64.5,0.58093,0.00013,30.54301]
[1776433845561,39.01,77039.47,64.5,0.57823,0.00013,30.57698]
[1776433846559,39.01,77021.99,64.5,0.57599,0.00013,30.60416]
[1776433847566,39.0,77017.8,64.5,0.57546,0.00013,30.61039]
[1776433848574,39.0,77010.42,64.5,0.57451,0.00013,30.62146]
[1776433849014,39.0,77010.42,64.5,0.57451,0.00013,30.62146]
[1776433849121,39.0,77010.42,64.5,0.57451,0.00013,30.62146]
[1776433849126,39.0,77010.42,64.5,0.57451,0.00013,30.62146]
[1776433849687,39.0,77010.42,64.5,0.57451,0.00013,30.62146]
[1776433850142,39.0,77015.85,64.5,0.57521,0.00013,30.61329]
[1776433850588,39.0,77023.57,64.5,0.57621,0.00013,30.60154]
[1776433851567,39.0,77023.57,64.5,0.57621,0.00013,30.60154]
[1776433852086,39.0,77019.83,64.5,0.57573,0.00013,30.60723]
[1776433852251,39.0,77019.83,64.5,0.57573,0.00013,30.60723]
[1776433852602,38.99,77032.45,64.5,0.57735,0.00013,30.58777]
[1776433853872,38.99,77041.85,64.5,0.57856,0.00013,30.57294]
[1776433854513,38.99,77041.85,64.5,0.57856,0.00013,30.57294]
[1776433854616,38.99,77054.15,64.5,0.58013,0.00013,30.55312]
[1776433854949,38.99,77054.15,64.5,0.58013,0.00013,30.55312]
[1776433856919,38.99,77055.91,64.5,0.58036,0.00013,30.55025]
[1776433857637,38.99,77063.24,64.5,0.5813,0.00013,30.53817]
[1776433859654,38.99,77071.74,64.5,0.58239,0.00013,30.52396]
[1776433863133,39.0,77075.84,64.5,0.58291,0.00013,30.51704]
[1776433863680,39.0,77065.56,64.5,0.58159,0.00013,30.53436]
[1776433864687,39.0,77057.51,64.5,0.58056,0.00013,30.54768]
[1776433866701,39.0,77049.84,64.5,0.57958,0.00013,30.56019]
[1776433867446,39.0,77049.84,64.5,0.57958,0.00013,30.56019]
[1776433867765,39.0,77049.84,64.5,0.57958,0.00013,30.56019]
[1776433867792,39.0,77049.84,64.5,0.57958,0.00013,30.56019]
[1776433867807,39.0,77049.84,64.5,0.57958,0.00013,30.56019]
[1776433867978,39.0,77066.44,64.5,0.58171,0.00013,30.53291]
[1776433868846,39.0,77087.22,64.5,0.58436,0.00013,30.49754]
[1776433869388,39.0,77087.22,64.5,0.58436,0.00013,30.49754]
[1776433869736,39.0,77102.51,64.5,0.58632,0.00013,30.47064]
[1776433870742,39.0,77106.96,64.5,0.58689,0.00013,30.46263]
[1776433874726,38.99,77111.63,64.5,0.58749,0.00013,30.45414]
[1776433874748,38.99,77111.63,64.5,0.58749,0.00013,30.45414]
[1776433874874,38.99,77123.23,64.5,0.58897,0.00013,30.43289]
[1776433875508,38.99,77123.23,64.5,0.58897,0.00013,30.43289]
[1776433875798,38.99,77159.78,64.5,0.59362,0.00013,30.36322]
[1776433876137,38.99,77159.78,64.5,0.59362,0.00013,30.36322]
[1776433876245,38.99,77159.78,64.5,0.59362,0.00013,30.36322]
[1776433876595,38.99,77159.78,64.5,0.59362,0.00013,30.36322]
[1776433876800,38.99,77199.93,64.5,0.59872,0.00013,30.28191]
[1776433876981,38.99,77199.93,64.5,0.59872,0.00013,30.28191]
[1776433877021,38.99,77199.93,64.5,0.59872,0.00013,30.28191]
[1776433877171,38.99,77199.93,64.5,0.59872,0.00013,30.28191]
[1776433877815,38.99,77218.64,64.5,0.60108,0.00013,30.24231]
[1776433878220,38.99,77218.64,64.5,0.60108,0.00013,30.24231]
[1776433878822,38.99,77218.64,64.5,0.60108,0.00013,30.24231]
[1776433878842,38.99,77226.72,64.5,0.60211,0.00013,30.2248]
[1776433879476,38.99,77226.72,64.5,0.60211,0.00013,30.2248]
[1776433879558,38.99,77226.72,64.5,0.60211,0.00013,30.2248]
[1776433879862,38.99,77261.5,64.5,0.60649,0.00013,30.14749]
[1776433880053,38.99,77261.5,64.5,0.60649,0.00013,30.14749]
[1776433880115,38.99,77261.5,64.5,0.60649,0.00013,30.14749]
[1776433880387,38.99,77261.5,64.5,0.60649,0.00013,30.14749]
[1776433880530,38.99,77261.5,64.5,0.60649,0.00013,30.14749]
[1776433880920,38.99,77293.6,64.5,0.61053,0.00013,30.07284]
[1776433881525,38.99,77293.6,64.5,0.61053,0.00013,30.07284]
[1776433881866,38.99,77305.35,64.5,0.612,0.00013,30.04487]
[1776433882274,38.99,77305.35,64.5,0.612,0.00013,30.04487]
[1776433882439,38.99,77305.35,64.5,0.612,0.00013,30.04487]
[1776433882664,38.99,77305.35,64.5,0.612,0.00013,30.04487]
[1776433882782,38.99,77305.35,64.5,0.612,0.00013,30.04487]
[1776433882877,38.99,77300.14,64.5,0.61135,0.00013,30.05736]
[1776433883196,38.99,77300.14,64.5,0.61135,0.00013,30.05736]
[1776433883890,38.99,77309.32,64.5,0.6125,0.00013,30.03526]
[1776433884200,38.99,77309.32,64.5,0.6125,0.00013,30.03526]
[1776433884259,38.99,77309.32,64.5,0.6125,0.00013,30.03526]
[1776433884674,38.99,77309.32,64.5,0.6125,0.00013,30.03526]
[1776433884895,38.99,77319.14,64.5,0.61373,0.00013,30.01135]
[1776433885171,38.99,77319.14,64.5,0.61373,0.00013,30.01135]
[1776433885765,38.99,77319.14,64.5,0.61373,0.00013,30.01135]
[1776433885902,38.99,77324.39,64.5,0.61438,0.00013,29.99846]
[1776433887655,38.99,77327.9,64.5,0.61482,0.00012,29.98981]
[1776433888318,38.99,77329.91,64.5,0.61507,0.00012,29.98485]
[1776433888943,38.99,77329.91,64.5,0.61507,0.00012,29.98485]
[1776433888951,38.99,77313.08,64.5,0.61297,0.00013,30.02619]
[1776433889700,38.99,77313.08,64.5,0.61297,0.00013,30.02619]
[1776433889930,38.99,77309.46,64.5,0.61251,0.00013,30.03497]
[1776433890937,38.99,77315.41,64.5,0.61326,0.00013,30.02051]
[1776433891433,38.99,77315.41,64.5,0.61326,0.00013,30.02051]
[1776433892951,38.99,77306.04,64.5,0.61209,0.00013,30.04024]
[1776433893871,38.99,77306.04,64.5,0.61209,0.00013,30.04024]
[1776433894219,38.99,77307.56,64.5,0.61229,0.00013,30.03656]
[1776433894273,38.99,77307.56,64.5,0.61229,0.00013,30.03656]
[1776433894989,38.99,77311.27,64.5,0.61275,0.00013,30.02757]
[1776433895470,38.99,77311.27,64.5,0.61275,0.00013,30.02757]
[1776433895971,38.99,77328.26,64.5,0.61488,0.00012,29.98594]
[1776433896637,38.99,77328.26,64.5,0.61488,0.00012,29.98594]
[1776433896891,38.99,77328.26,64.5,0.61488,0.00012,29.98596]
[1776433897932,38.99,77328.26,64.5,0.61488,0.00012,29.98596]
[1776433897976,39.0,77336.37,64.5,0.61587,0.00012,29.9661]
[1776433899383,39.0,77332.96,64.5,0.61545,0.00012,29.97461]
[1776433900723,39.0,77335.97,64.5,0.61582,0.00012,29.96713]
[1776433900761,39.0,77335.97,64.5,0.61582,0.00012,29.96713]
[1776433900771,39.0,77335.97,64.5,0.61582,0.00012,29.96713]
[1776433900952,39.0,77335.93,64.5,0.61582,0.00012,29.96729]
[1776433901292,39.0,77335.93,64.5,0.61582,0.00012,29.96729]
[1776433901738,39.0,77335.93,64.5,0.61582,0.00012,29.96729]
[1776433901835,39.01,77342.68,64.5,0.61664,0.00012,29.9508]
[1776433902354,39.01,77342.68,64.5,0.61664,0.00012,29.9508]
[1776433902856,39.01,77342.68,64.5,0.61664,0.00012,29.9508]
[1776433903575,39.01,77346.2,64.5,0.61706,0.00012,29.94241]
[1776433903859,39.01,77346.2,64.5,0.61706,0.00012,29.94241]
[1776433903973,39.02,77347.27,64.5,0.61717,0.00012,29.94019]
[1776433904079,39.02,77347.27,64.5,0.61717,0.00012,29.94019]
[1776433904760,39.02,77347.27,64.5,0.61717,0.00012,29.94019]
[1776433904786,39.03,77352.7,64.5,0.61782,0.00012,29.92699]
[1776433905273,39.03,77352.7,64.5,0.61782,0.00012,29.92699]
[1776433905583,39.03,77352.7,64.5,0.61782,0.00012,29.92699]
[1776433906085,39.03,77352.78,64.5,0.61783,0.00012,29.92679]
[1776433906819,39.03,77352.78,64.5,0.61783,0.00012,29.92679]
[1776433906868,39.05,77341.1,64.5,0.61634,0.00012,29.95721]
[1776433907021,39.05,77341.1,64.5,0.61634,0.00012,29.95721]
[1776433907285,39.05,77341.1,64.5,0.61634,0.00012,29.95721]
[1776433907305,39.05,77341.1,64.5,0.61634,0.00012,29.95721]
[1776433907456,39.05,77341.1,64.5,0.61634,0.00012,29.95721]
[1776433907645,39.05,77330.08,64.5,0.61496,0.00012,29.98465]
[1776433908535,39.05,77330.08,64.5,0.61496,0.00012,29.98465]
[1776433908615,39.05,77330.08,64.5,0.61496,0.00012,29.98465]
[1776433908886,39.05,77282.07,64.5,0.60895,0.00013,30.10013]
[1776433909915,39.05,77282.07,64.5,0.60895,0.00013,30.10013]
[1776433909991,39.05,77262.42,64.5,0.60648,0.00013,30.14545]
[1776433910141,39.05,77262.42,64.5,0.60648,0.00013,30.14545]
[1776433910839,39.05,77262.42,64.5,0.60648,0.00013,30.14545]
[1776433910973,39.05,77262.42,64.5,0.60648,0.00013,30.14545]
[1776433911156,39.05,77265.47,64.5,0.60686,0.00013,30.13857]
[1776433911211,39.05,77265.47,64.5,0.60686,0.00013,30.13857]
[1776433911318,39.05,77267.18,64.5,0.60707,0.00013,30.13466]
[1776433912261,39.05,77267.18,64.5,0.60707,0.00013,30.13466]
[1776433912962,39.06,77261.59,64.5,0.60636,0.00013,30.1475]
[1776433915871,39.06,77257.78,64.5,0.60588,0.00013,30.15616]
[1776433918372,39.06,77252.52,64.5,0.60522,0.00013,30.16811]
[1776433920350,39.06,77248.12,64.5,0.60466,0.00013,30.178]
[1776433920496,39.06,77248.12,64.5,0.60466,0.00013,30.178]
[1776433920750,39.06,77248.12,64.5,0.60466,0.00013,30.178]
[1776433920906,39.06,77248.12,64.5,0.60466,0.00013,30.178]
[1776433920856,39.06,77249.54,64.5,0.60484,0.00013,30.17487]
[1776433921783,39.06,77249.54,64.5,0.60484,0.00013,30.17487]
[1776433921920,39.06,77249.54,64.5,0.60484,0.00013,30.17487]
[1776433922024,39.06,77216.94,64.5,0.60073,0.00013,30.24597]
[1776433922158,39.06,77216.94,64.5,0.60073,0.00013,30.24597]
[1776433922492,39.06,77216.94,64.5,0.60073,0.00013,30.24597]
[1776433922921,39.06,77216.94,64.5,0.60073,0.00013,30.24597]
[1776433922985,39.06,77205.03,64.5,0.59922,0.00013,30.27115]
[1776433923314,39.06,77205.03,64.5,0.59922,0.00013,30.27115]
[1776433923611,39.06,77218.48,64.5,0.60092,0.00013,30.2427]
[1776433924894,39.06,77218.48,64.5,0.60092,0.00013,30.2427]
[1776433924942,39.06,77210.99,64.5,0.59998,0.00013,30.25859]
[1776433925222,39.06,77203.66,64.5,0.59905,0.00013,30.274]
[1776433929790,39.06,77200.23,64.5,0.59862,0.00013,30.28108]
[1776433929858,39.06,77204.5,64.5,0.59916,0.00013,30.27213]
[1776433930202,39.06,77204.5,64.5,0.59916,0.00013,30.27213]
[1776433930299,39.06,77204.5,64.5,0.59916,0.00013,30.27213]
[1776433930400,39.06,77211.44,64.5,0.60004,0.00013,30.25751]
[1776433931159,39.06,77211.44,64.5,0.60004,0.00013,30.25751]
[1776433931266,39.06,77213.28,64.5,0.60027,0.00013,30.25359]
[1776433932273,39.06,77207.54,64.5,0.59955,0.00013,30.2657]
[1776433933402,39.06,77207.54,64.5,0.59955,0.00013,30.2657]
[1776433933521,39.06,77202.67,64.5,0.59894,0.00013,30.27588]
[1776433934121,39.06,77202.67,64.5,0.59894,0.00013,30.27588]
[1776433934705,39.06,77202.67,64.5,0.59894,0.00013,30.27588]
[1776433934784,39.05,77201.72,64.5,0.59883,0.00013,30.2776]
[1776433935271,39.05,77201.72,64.5,0.59883,0.00013,30.2776]
[1776433936743,39.04,77203.2,64.5,0.59903,0.00013,30.27423]
[1776433936841,39.04,77196.91,64.5,0.59825,0.00013,30.28708]
[1776433938579,39.03,77198.34,64.5,0.59844,0.00013,30.2838]
[1776433938745,39.02,77204.65,64.5,0.59926,0.00013,30.27033]
[1776433939112,39.02,77204.65,64.5,0.59926,0.00013,30.27033]
[1776433939624,39.02,77204.65,64.5,0.59926,0.00013,30.27033]
[1776433939725,39.02,77211.85,64.5,0.60017,0.00013,30.25512]
[1776433940938,39.02,77217.27,64.5,0.60085,0.00013,30.24357]
[1776433941203,39.02,77217.27,64.5,0.60085,0.00013,30.24357]
[1776433941345,39.02,77219.74,64.5,0.60117,0.00013,30.23828]
[1776433942793,39.02,77219.74,64.5,0.60117,0.00013,30.23828]
[1776433943149,39.02,77219.74,64.5,0.60117,0.00013,30.23828]
[1776433942832,39.02,77212.13,64.5,0.60021,0.00013,30.2545]
[1776433943268,39.02,77212.13,64.5,0.60021,0.00013,30.2545]
[1776433943360,39.02,77220.98,64.5,0.60132,0.00013,30.23559]
[1776433944315,39.02,77220.98,64.5,0.60132,0.00013,30.23559]
[1776433944728,39.02,77220.98,64.5,0.60132,0.00013,30.23559]
[1776433944756,39.02,77243.69,64.5,0.60419,0.00013,30.18601]
[1776433945378,39.02,77248.93,64.5,0.60485,0.00013,30.17437]
[1776433946763,39.02,77257.18,64.5,0.60589,0.00013,30.15587]
[1776433948399,39.02,77250.9,64.5,0.60509,0.00013,30.17008]
[1776433950413,39.03,77245.29,64.5,0.60438,0.00013,30.18266]
[1776433951643,39.03,77245.29,64.5,0.60438,0.00013,30.18266]
[1776433951773,39.03,77245.29,64.5,0.60438,0.00013,30.18266]
[1776433951975,39.03,77245.29,64.5,0.60438,0.00013,30.18266]
[1776433952080,39.03,77245.29,64.5,0.60438,0.00013,30.18266]
[1776433953019,39.03,77241.25,64.5,0.60388,0.00013,30.18868]
[1776433952427,39.03,77230.89,64.5,0.60257,0.00013,30.21143]
[1776433953436,39.03,77223.74,64.5,0.60167,0.00013,30.22693]
[1776433954218,39.03,77223.74,64.5,0.60167,0.00013,30.22693]
[1776433954493,39.03,77223.74,64.5,0.60167,0.00013,30.22693]
[1776433954527,39.03,77223.74,64.5,0.60167,0.00013,30.22693]
[1776433954766,39.03,77223.74,64.5,0.60167,0.00013,30.22693]
[1776433954867,39.03,77224.51,64.5,0.60177,0.00013,30.22526]
[1776433955756,39.03,77224.51,64.5,0.60177,0.00013,30.22526]
[1776433955846,39.03,77224.86,64.5,0.60181,0.00013,30.2245]
[1776433956457,39.03,77233.72,64.5,0.60293,0.00013,30.20524]
[1776433957145,39.03,77233.72,64.5,0.60293,0.00013,30.20524]
[1776433957246,39.03,77233.72,64.5,0.60293,0.00013,30.20524]
[1776433957987,39.03,77230.2,64.5,0.60249,0.00013,30.21293]
[1776433959249,39.03,77227.2,64.5,0.60211,0.00013,30.21945]
[1776433959375,39.03,77227.2,64.5,0.60211,0.00013,30.21945]
[1776433959528,39.03,77227.2,64.5,0.60211,0.00013,30.21945]
[1776433959555,39.03,77227.2,64.5,0.60211,0.00013,30.21945]
[1776433959873,39.03,77227.2,64.5,0.60211,0.00013,30.21945]
[1776433960021,39.03,77227.25,64.5,0.60211,0.00013,30.21934]
[1776433960339,39.03,77227.25,64.5,0.60211,0.00013,30.21934]
[1776433960481,39.03,77227.25,64.5,0.60211,0.00013,30.21934]
[1776433960731,39.03,77227.25,64.5,0.60211,0.00013,30.21934]
[1776433960896,39.03,77227.25,64.5,0.60211,0.00013,30.21934]
[1776433960950,39.03,77241.32,64.5,0.60389,0.00013,30.18854]
[1776433961727,39.03,77241.32,64.5,0.60389,0.00013,30.18854]
[1776433961873,39.03,77241.32,64.5,0.60389,0.00013,30.18854]
[1776433961982,39.03,77260.35,64.5,0.60629,0.00013,30.14589]
[1776433962865,39.03,77254.24,64.5,0.60552,0.00013,30.15967]
[1776433963963,39.03,77243.38,64.5,0.60415,0.00013,30.18395]
[1776433964926,39.03,77249.98,64.5,0.60498,0.00013,30.16928]
[1776433965604,39.03,77249.98,64.5,0.60498,0.00013,30.16928]
[1776433967874,39.03,77254.18,64.5,0.6055,0.00013,30.15994]
[1776433967928,39.03,77254.18,64.5,0.6055,0.00013,30.15994]
[1776433968025,39.03,77256.44,64.5,0.60579,0.00013,30.15485]
[1776433968170,39.03,77256.44,64.5,0.60579,0.00013,30.15485]
[1776433968935,39.03,77256.44,64.5,0.60579,0.00013,30.15485]
[1776433968946,39.03,77262.95,64.5,0.60661,0.00013,30.14013]
[1776433969418,39.03,77262.95,64.5,0.60661,0.00013,30.14013]
[1776433969554,39.03,77268.46,64.5,0.6073,0.00013,30.1276]
[1776433970421,39.03,77268.46,64.5,0.6073,0.00013,30.1276]
[1776433970922,39.03,77268.46,64.5,0.6073,0.00013,30.1276]
[1776433971103,39.03,77268.46,64.5,0.6073,0.00013,30.1276]
[1776433971016,39.03,77272.03,64.5,0.60774,0.00013,30.11945]
[1776433971897,39.03,77272.03,64.5,0.60774,0.00013,30.11945]
[1776433972052,39.03,77272.03,64.5,0.60774,0.00013,30.11945]
[1776433972315,39.03,77275.2,64.5,0.60814,0.00013,30.11213]
[1776433972578,39.03,77293.58,64.5,0.61045,0.00013,30.06912]
[1776433973890,39.03,77301.6,64.5,0.61145,0.00013,30.05]
[1776433974966,39.03,77301.6,64.5,0.61145,0.00013,30.05]
[1776433974970,39.03,77308.16,64.5,0.61228,0.00013,30.03422]
[1776433976109,39.03,77297.16,64.5,0.6109,0.00013,30.06051]
[1776433980634,39.03,77291.72,64.5,0.61023,0.00013,30.07324]
[1776433981345,39.03,77291.72,64.5,0.61023,0.00013,30.07324]
[1776433981504,39.03,77291.72,64.5,0.61023,0.00013,30.07324]
[1776433981640,39.02,77297.6,64.5,0.61097,0.00013,30.05926]
[1776433982488,39.02,77297.6,64.5,0.61097,0.00013,30.05926]
[1776433982559,39.02,77297.6,64.5,0.61097,0.00013,30.05926]
[1776433982818,39.02,77297.6,64.5,0.61097,0.00013,30.05926]
[1776433982840,39.02,77309.5,64.5,0.61246,0.00013,30.03068]
[1776433983583,39.02,77309.5,64.5,0.61246,0.00013,30.03068]
[1776433983911,39.02,77309.5,64.5,0.61246,0.00013,30.03068]
[1776433983936,39.02,77328.44,64.5,0.61483,0.00012,29.98437]
[1776433984454,39.02,77328.44,64.5,0.61483,0.00012,29.98437]
[1776433984663,39.02,77349.43,64.5,0.61745,0.00012,29.93176]
[1776433985713,39.02,77349.43,64.5,0.61745,0.00012,29.93176]
[1776433985726,39.02,77365.69,64.5,0.61947,0.00012,29.89021]
[1776433987135,39.02,77373.17,64.5,0.6204,0.00012,29.87081]
[1776433987294,39.02,77373.17,64.5,0.6204,0.00012,29.87081]
[1776433987878,39.02,77373.17,64.5,0.6204,0.00012,29.87081]
[1776433990290,39.04,77377.55,64.5,0.62091,0.00012,29.8603]
[1776433990738,39.04,77377.55,64.5,0.62091,0.00012,29.8603]
[1776433991721,39.04,77385.48,64.5,0.62188,0.00012,29.83965]
[1776433992174,39.04,77385.48,64.5,0.62188,0.00012,29.83965]
[1776433993825,39.04,77388.99,64.5,0.62231,0.00012,29.83059]
[1776433994413,39.05,77388.59,64.5,0.62226,0.00012,29.83176]
[1776433994562,39.05,77388.59,64.5,0.62226,0.00012,29.83176]
[1776433994904,39.05,77375.08,64.5,0.62058,0.00012,29.86734]
[1776433995749,39.05,77378.65,64.5,0.62102,0.00012,29.8581]
[1776433996702,39.05,77378.65,64.5,0.62102,0.00012,29.8581]
[1776433997922,39.05,77375.45,64.5,0.62061,0.00012,29.86655]
[1776433999371,39.05,77375.16,64.5,0.62058,0.00012,29.86731]
[1776433999500,39.05,77375.16,64.5,0.62058,0.00012,29.86731]
[1776434000856,39.05,77385.16,64.5,0.62182,0.00012,29.84111]
[1776434001949,39.05,77385.16,64.5,0.62182,0.00012,29.84111]
[1776434002295,39.05,77381.6,64.5,0.62138,0.00012,29.85049]
[1776434002352,39.05,77381.6,64.5,0.62138,0.00012,29.85049]
[1776434002394,39.05,77381.6,64.5,0.62138,0.00012,29.85049]
[1776434002462,39.05,77381.6,64.5,0.62138,0.00012,29.85049]
[1776434002815,39.05,77361.61,64.5,0.61889,0.00012,29.90239]
[1776434003400,39.05,77361.61,64.5,0.61889,0.00012,29.90239]
[1776434003506,39.05,77361.61,64.5,0.61889,0.00012,29.90239]
[1776434003931,39.05,77361.61,64.5,0.61889,0.00012,29.90239]
[1776434003980,39.05,77350.0,64.5,0.61745,0.00012,29.932]
[1776434004833,39.05,77342.53,64.5,0.61652,0.00012,29.95079]
[1776434005858,39.05,77342.53,64.5,0.61652,0.00012,29.95079]
[1776434006043,39.05,77342.53,64.5,0.61652,0.00012,29.95079]
[1776434006057,39.05,77334.73,64.5,0.61555,0.00012,29.97024]
[1776434006821,39.05,77334.73,64.5,0.61555,0.00012,29.97024]
[1776434006846,39.05,77331.87,64.5,0.61519,0.00012,29.97735]
[1776434008045,39.05,77331.87,64.5,0.61519,0.00012,29.97735]
[1776434008107,39.05,77347.69,64.5,0.61716,0.00012,29.93778]
[1776434008352,39.05,77347.69,64.5,0.61716,0.00012,29.93778]
[1776434008861,39.05,77333.1,64.5,0.61535,0.00012,29.97426]
[1776434009868,39.05,77339.09,64.5,0.6161,0.00012,29.95928]
[1776434010573,39.05,77339.09,64.5,0.6161,0.00012,29.95928]
[1776434010879,39.05,77339.28,64.5,0.61612,0.00012,29.95873]
[1776434011886,39.04,77349.32,64.5,0.61739,0.00012,29.93036]
[1776434013292,39.04,77347.17,64.5,0.61713,0.00012,29.93566]
[1776434013814,39.04,77347.17,64.5,0.61713,0.00012,29.93566]
[1776434013903,39.04,77345.79,64.5,0.61696,0.00012,29.93902]
[1776434014723,39.04,77345.79,64.5,0.61696,0.00012,29.93902]
[1776434015045,39.04,77345.79,64.5,0.61696,0.00012,29.93902]
[1776434015161,39.04,77340.6,64.5,0.61631,0.00012,29.95206]
[1776434015301,39.04,77340.6,64.5,0.61631,0.00012,29.95206]
[1776434015380,39.04,77340.6,64.5,0.61631,0.00012,29.95206]
[1776434015921,39.04,77331.83,64.5,0.61522,0.00012,29.97392]
[1776434016413,39.04,77331.83,64.5,0.61522,0.00012,29.97392]
[1776434016526,39.04,77331.83,64.5,0.61522,0.00012,29.97392]
[1776434017022,39.04,77331.83,64.5,0.61522,0.00012,29.97392]
[1776434017189,39.04,77309.38,64.5,0.61242,0.00013,30.02881]
[1776434017981,39.04,77309.38,64.5,0.61242,0.00013,30.02881]
[1776434018059,39.04,77308.03,64.5,0.61225,0.00013,30.03204]
[1776434018291,39.04,77308.03,64.5,0.61225,0.00013,30.03204]
[1776434018464,39.04,77308.03,64.5,0.61225,0.00013,30.03204]
[1776434018667,39.04,77308.03,64.5,0.61225,0.00013,30.03204]
[1776434018678,39.04,77308.03,64.5,0.61225,0.00013,30.03204]
[1776434018945,39.04,77299.76,64.5,0.61121,0.00013,30.05187]
[1776434019481,39.04,77299.76,64.5,0.61121,0.00013,30.05187]
[1776434019952,39.04,77280.91,64.5,0.60885,0.00013,30.09626]
[1776434020773,39.04,77280.91,64.5,0.60885,0.00013,30.09626]
[1776434020796,39.04,77280.91,64.5,0.60885,0.00013,30.09626]
[1776434020960,39.04,77273.7,64.5,0.60795,0.00013,30.11294]
[1776434021863,39.04,77273.7,64.5,0.60795,0.00013,30.11294]
[1776434021967,39.04,77263.27,64.5,0.60664,0.00013,30.13678]
[1776434022778,39.04,77263.27,64.5,0.60664,0.00013,30.13678]
[1776434022810,39.04,77263.27,64.5,0.60664,0.00013,30.13678]
[1776434022963,39.04,77263.27,64.5,0.60664,0.00013,30.13678]
[1776434024057,39.04,77258.39,64.5,0.60602,0.00013,30.14784]
[1776434024163,39.03,77263.58,64.5,0.60668,0.00013,30.13595]
[1776434024529,39.03,77263.58,64.5,0.60668,0.00013,30.13595]
[1776434024588,39.03,77263.58,64.5,0.60668,0.00013,30.13595]
[1776434024822,39.03,77263.58,64.5,0.60668,0.00013,30.13595]
[1776434024924,39.03,77263.58,64.5,0.60668,0.00013,30.13595]
[1776434025161,39.03,77263.58,64.5,0.60668,0.00013,30.13595]
[1776434025218,39.03,77276.68,64.5,0.60833,0.00013,30.10587]
[1776434025450,39.03,77276.68,64.5,0.60833,0.00013,30.10587]
[1776434026138,39.03,77276.68,64.5,0.60833,0.00013,30.10587]
[1776434026174,39.03,77301.42,64.5,0.61144,0.00013,30.04748]
[1776434026784,39.03,77301.42,64.5,0.61144,0.00013,30.04748]
[1776434026788,39.03,77301.42,64.5,0.61144,0.00013,30.04748]
[1776434026837,39.03,77301.42,64.5,0.61144,0.00013,30.04748]
[1776434026907,39.03,77301.42,64.5,0.61144,0.00013,30.04748]
[1776434027102,39.03,77301.42,64.5,0.61144,0.00013,30.04748]
[1776434027176,39.03,77301.42,64.5,0.61144,0.00013,30.04748]
[1776434027215,39.03,77318.31,64.5,0.61355,0.00013,30.00667]
[1776434027864,39.03,77318.31,64.5,0.61355,0.00013,30.00667]
[1776434028110,39.03,77318.31,64.5,0.61355,0.00013,30.00667]
[1776434028199,39.03,77343.54,64.5,0.61671,0.00012,29.944]
[1776434028301,39.03,77343.54,64.5,0.61671,0.00012,29.944]
[1776434029558,39.03,77345.55,64.5,0.61696,0.00012,29.93893]
[1776434030256,39.03,77359.59,64.5,0.61871,0.00012,29.90326]
[1776434030538,39.03,77359.59,64.5,0.61871,0.00012,29.90326]
[1776434030705,39.03,77359.59,64.5,0.61871,0.00012,29.90326]
[1776434031043,39.03,77362.51,64.5,0.61908,0.00012,29.89563]
[1776434031406,39.03,77362.51,64.5,0.61908,0.00012,29.89563]
[1776434031441,39.03,77362.51,64.5,0.61908,0.00012,29.89563]
[1776434032050,39.03,77355.08,64.5,0.61815,0.00012,29.91471]
[1776434032277,39.03,77355.08,64.5,0.61815,0.00012,29.91471]
[1776434033057,39.03,77353.63,64.5,0.61797,0.00012,29.91847]
[1776434033413,39.03,77353.63,64.5,0.61797,0.00012,29.91847]
[1776434034647,39.03,77349.61,64.5,0.61746,0.00012,29.92872]
[1776434035070,39.03,77354.04,64.5,0.61801,0.00012,29.91751]
[1776434036078,39.03,77363.41,64.5,0.61918,0.00012,29.89355]
[1776434037137,39.03,77363.41,64.5,0.61918,0.00012,29.89355]
[1776434037239,39.03,77356.42,64.5,0.6183,0.00012,29.91158]
[1776434038091,39.03,77347.77,64.5,0.61722,0.00012,29.93361]
[1776434038754,39.03,77347.77,64.5,0.61722,0.00012,29.93361]
[1776434039099,39.03,77348.36,64.5,0.6173,0.00012,29.93216]
[1776434040242,39.03,77356.39,64.5,0.6183,0.00012,29.91175]
[1776434041121,39.03,77362.37,64.5,0.61904,0.00012,29.89646]
[1776434042129,39.03,77367.46,64.5,0.61968,0.00012,29.88314]
[1776434042546,39.03,77367.46,64.5,0.61968,0.00012,29.88314]
[1776434042795,39.03,77367.46,64.5,0.61968,0.00012,29.88314]
[1776434044144,39.04,77361.37,64.5,0.61889,0.00012,29.89961]
[1776434044698,39.04,77361.37,64.5,0.61889,0.00012,29.89961]
[1776434045148,39.04,77361.37,64.5,0.61889,0.00012,29.89961]
[1776434045242,39.04,77344.0,64.5,0.61673,0.00012,29.94375]
[1776434046232,39.04,77344.0,64.5,0.61673,0.00012,29.94375]
[1776434046239,39.05,77323.86,64.5,0.61421,0.00012,29.99387]
[1776434046407,39.05,77323.86,64.5,0.61421,0.00012,29.99387]
[1776434046421,39.05,77323.86,64.5,0.61421,0.00012,29.99387]
[1776434046639,39.05,77323.86,64.5,0.61421,0.00012,29.99387]
[1776434047264,39.05,77323.86,64.5,0.61421,0.00012,29.99387]
[1776434047432,39.05,77307.0,64.5,0.6121,0.00013,30.03489]
[1776434047708,39.05,77307.0,64.5,0.6121,0.00013,30.03489]
[1776434048173,39.05,77293.86,64.5,0.61046,0.00013,30.06624]
[1776434048997,39.05,77293.86,64.5,0.61046,0.00013,30.06624]
[1776434049046,39.05,77293.86,64.5,0.61046,0.00013,30.06624]
[1776434049181,39.04,77291.62,64.5,0.61018,0.00013,30.07146]
[1776434049368,39.04,77291.62,64.5,0.61018,0.00013,30.07146]
[1776434050191,39.04,77290.85,64.5,0.61008,0.00013,30.07323]
[1776434050590,39.04,77290.85,64.5,0.61008,0.00013,30.07323]
[1776434052205,39.04,77301.47,64.5,0.61142,0.00013,30.04792]
[1776434053533,39.04,77297.28,64.5,0.6109,0.00013,30.05787]
[1776434054202,39.04,77297.28,64.5,0.6109,0.00013,30.05787]
[1776434054248,39.04,77275.88,64.5,0.60821,0.00013,30.10803]
[1776434054529,39.04,77275.88,64.5,0.60821,0.00013,30.10803]
[1776434054739,39.04,77275.88,64.5,0.60821,0.00013,30.10803]
[1776434055153,39.04,77275.88,64.5,0.60821,0.00013,30.10803]
[1776434055231,39.04,77270.12,64.5,0.60749,0.00013,30.1213]
[1776434055572,39.04,77270.12,64.5,0.60749,0.00013,30.1213]
[1776434056272,39.04,77270.12,64.5,0.60749,0.00013,30.1213]
[1776434056335,39.04,77282.8,64.5,0.60909,0.00013,30.0918]
[1776434057244,39.04,77292.35,64.5,0.61029,0.00013,30.06931]
[1776434058218,39.04,77292.35,64.5,0.61029,0.00013,30.06931]
[1776434058279,39.04,77292.35,64.5,0.61029,0.00013,30.06931]
[1776434058336,39.04,77296.9,64.5,0.61086,0.00013,30.05848]
[1776434058597,39.04,77296.9,64.5,0.61086,0.00013,30.05848]
[1776434058762,39.04,77296.9,64.5,0.61086,0.00013,30.05848]
[1776434058777,39.04,77296.9,64.5,0.61086,0.00013,30.05848]
[1776434059265,39.04,77295.14,64.5,0.61064,0.00013,30.06266]
[1776434059813,39.04,77295.14,64.5,0.61064,0.00013,30.06266]
[1776434059903,39.04,77295.14,64.5,0.61064,0.00013,30.06266]
[1776434060272,39.03,77278.95,64.5,0.60862,0.00013,30.10057]
[1776434061141,39.03,77278.95,64.5,0.60862,0.00013,30.10057]
[1776434061279,39.03,77277.52,64.5,0.60844,0.00013,30.10379]
[1776434061515,39.03,77277.52,64.5,0.60844,0.00013,30.10379]
[1776434061532,39.03,77277.52,64.5,0.60844,0.00013,30.10379]
[1776434061827,39.03,77277.52,64.5,0.60844,0.00013,30.10379]
[1776434061927,39.03,77277.52,64.5,0.60844,0.00013,30.10379]
[1776434062153,39.03,77277.52,64.5,0.60844,0.00013,30.10379]
[1776434062291,39.03,77254.93,64.5,0.6056,0.00013,30.15541]
[1776434062657,39.03,77254.93,64.5,0.6056,0.00013,30.15541]
[1776434063297,39.03,77242.11,64.5,0.60399,0.00013,30.18389]
[1776434063468,39.03,77242.11,64.5,0.60399,0.00013,30.18389]
[1776434064478,39.03,77245.55,64.5,0.60443,0.00013,30.17616]
[1776434065056,39.03,77245.55,64.5,0.60443,0.00013,30.17616]
[1776434066319,39.03,77244.23,64.5,0.60426,0.00013,30.17909]
[1776434067324,39.02,77255.39,64.5,0.60568,0.00013,30.15395]
[1776434069004,39.02,77252.28,64.5,0.60529,0.00013,30.16094]
[1776434069339,39.02,77245.88,64.5,0.60448,0.00013,30.17524]
[1776434069790,39.02,77245.88,64.5,0.60448,0.00013,30.17524]
[1776434070346,39.02,77239.69,64.5,0.60371,0.00013,30.18886]
[1776434070754,39.02,77239.69,64.5,0.60371,0.00013,30.18886]
[1776434070801,39.02,77239.69,64.5,0.60371,0.00013,30.18886]
[1776434070855,39.02,77239.69,64.5,0.60371,0.00013,30.18886]
[1776434071354,39.02,77252.24,64.5,0.6053,0.00013,30.15797]
[1776434071892,39.02,77252.24,64.5,0.6053,0.00013,30.15797]
[1776434072129,39.02,77252.24,64.5,0.6053,0.00013,30.15797]
[1776434072365,39.02,77277.95,64.5,0.60854,0.00013,30.09913]
[1776434073370,39.02,77282.17,64.5,0.60907,0.00013,30.08925]
[1776434073498,39.02,77282.17,64.5,0.60907,0.00013,30.08925]
[1776434074377,39.02,77290.67,64.5,0.61014,0.00013,30.06924]
[1776434076545,39.01,77294.68,64.5,0.61066,0.00013,30.0594]
[1776434076787,39.01,77294.68,64.5,0.61066,0.00013,30.0594]
[1776434076868,39.01,77294.68,64.5,0.61066,0.00013,30.0594]
[1776434076910,39.01,77294.68,64.5,0.61066,0.00013,30.0594]
[1776434077262,39.01,77294.68,64.5,0.61066,0.00013,30.0594]
[1776434080246,39.0,77300.8,64.5,0.61144,0.00013,30.04444]
[1776434080420,39.0,77318.73,64.5,0.6137,0.00013,30.00081]
[1776434082381,39.0,77318.73,64.5,0.6137,0.00013,30.00081]
[1776434081427,39.0,77313.88,64.5,0.61309,0.00013,30.01267]
[1776434082474,39.0,77313.88,64.5,0.61309,0.00013,30.01267]
[1776434082480,39.0,77313.88,64.5,0.61309,0.00013,30.01267]
[1776434082702,39.0,77313.88,64.5,0.61309,0.00013,30.01267]
[1776434082899,39.0,77313.88,64.5,0.61309,0.00013,30.01267]
[1776434083177,39.0,77313.88,64.5,0.61309,0.00013,30.01267]
[1776434083194,39.0,77313.88,64.5,0.61309,0.00013,30.01267]
[1776434083799,38.98,77311.78,64.5,0.61286,0.00013,30.01698]
[1776434083834,38.98,77311.78,64.5,0.61286,0.00013,30.01698]
[1776434084124,38.98,77311.78,64.5,0.61286,0.00013,30.01698]
[1776434084202,38.98,77311.78,64.5,0.61286,0.00013,30.01698]
[1776434084243,38.98,77311.78,64.5,0.61286,0.00013,30.01698]
[1776434084303,38.98,77321.34,64.5,0.61406,0.00013,29.9935]
[1776434085507,38.98,77321.41,64.5,0.61407,0.00013,29.99326]
[1776434085589,38.98,77319.41,64.5,0.61382,0.00013,29.99817]
[1776434086400,38.98,77319.41,64.5,0.61382,0.00013,29.99817]
[1776434086893,38.98,77319.41,64.5,0.61382,0.00013,29.99817]
[1776434087442,38.98,77317.44,64.5,0.61358,0.00013,30.00293]
[1776434088794,38.98,77319.4,64.5,0.61383,0.00013,29.99813]
[1776434088796,38.98,77323.02,64.5,0.61428,0.00013,29.98925]
[1776434089483,38.98,77329.17,64.5,0.61505,0.00013,29.97406]
[1776434092289,38.98,77330.23,64.5,0.61518,0.00013,29.97145]
[1776434092355,38.98,77334.83,64.5,0.61575,0.00012,29.96005]
[1776434093512,38.98,77324.19,64.5,0.61442,0.00013,29.98647]
[1776434098332,38.98,77322.64,64.5,0.61422,0.00013,29.99033]
[1776434101109,38.98,77315.27,64.5,0.6133,0.00013,30.0084]
[1776434101118,38.98,77315.27,64.5,0.6133,0.00013,30.0084]
[1776434101321,38.98,77315.27,64.5,0.6133,0.00013,30.0084]
[1776434101330,38.98,77318.18,64.5,0.61367,0.00013,30.00129]
[1776434102345,38.98,77318.18,64.5,0.61367,0.00013,30.00129]
[1776434102239,38.98,77332.01,64.5,0.61539,0.00013,29.96719]
[1776434102576,38.98,77340.85,64.5,0.6165,0.00012,29.94508]
[1776434103435,38.98,77340.85,64.5,0.6165,0.00012,29.94508]
[1776434103600,38.99,77342.66,64.5,0.61671,0.00012,29.94094]
[1776434106777,39.01,77335.77,64.5,0.61579,0.00012,29.95941]
[1776434108354,39.01,77335.77,64.5,0.61579,0.00012,29.95941]
[1776434108361,39.01,77343.03,64.5,0.6167,0.00012,29.94124]
[1776434108957,39.01,77343.03,64.5,0.6167,0.00012,29.94124]
[1776434108977,39.01,77337.21,64.5,0.61597,0.00012,29.95591]
[1776434110148,39.01,77337.21,64.5,0.61597,0.00012,29.95591]
[1776434110336,39.01,77337.21,64.5,0.61597,0.00012,29.95591]
[1776434110404,39.01,77338.23,64.5,0.61609,0.00012,29.95343]
[1776434110554,39.01,77338.23,64.5,0.61609,0.00012,29.95343]
[1776434110638,39.01,77324.07,64.5,0.61433,0.00013,29.98858]
[1776434111807,39.01,77316.54,64.5,0.61338,0.00013,30.00704]
[1776434112985,39.01,77316.54,64.5,0.61338,0.00013,30.00704]
[1776434113031,39.01,77310.67,64.5,0.61265,0.00013,30.02131]
[1776434114148,39.01,77294.73,64.5,0.61065,0.00013,30.05952]
[1776434115397,39.01,77294.73,64.5,0.61065,0.00013,30.05952]
[1776434115443,39.01,77294.73,64.5,0.61065,0.00013,30.05952]
[1776434115918,39.01,77290.57,64.5,0.61013,0.00013,30.06936]
[1776434115959,39.01,77290.57,64.5,0.61013,0.00013,30.06936]
[1776434116101,39.01,77303.98,64.5,0.61181,0.00013,30.03743]
[1776434116799,39.01,77303.98,64.5,0.61181,0.00013,30.03743]
[1776434116837,39.01,77303.98,64.5,0.61181,0.00013,30.03743]
[1776434117365,39.01,77322.92,64.5,0.61418,0.00013,29.99138]
[1776434117696,39.01,77336.54,64.5,0.61588,0.00012,29.95763]
[1776434118918,39.01,77336.54,64.5,0.61588,0.00012,29.95763]
[1776434119174,39.01,77336.54,64.5,0.61588,0.00012,29.95763]
[1776434119285,39.01,77337.88,64.5,0.61605,0.00012,29.95432]
[1776434119911,39.01,77337.88,64.5,0.61605,0.00012,29.95432]
[1776434120000,39.01,77325.79,64.5,0.61454,0.00012,29.98439]
[1776434120820,39.01,77325.79,64.5,0.61454,0.00012,29.98439]
[1776434120856,39.01,77325.79,64.5,0.61454,0.00012,29.98439]
[1776434120961,39.01,77315.2,64.5,0.61321,0.00013,30.01035]
[1776434121847,39.01,77315.2,64.5,0.61321,0.00013,30.01035]
[1776434121884,39.01,77315.2,64.5,0.61321,0.00013,30.01035]
[1776434122320,39.01,77298.41,64.5,0.61111,0.00013,30.05078]
[1776434122882,39.01,77298.41,64.5,0.61111,0.00013,30.05078]
[1776434123059,39.01,77298.41,64.5,0.61111,0.00013,30.05078]
[1776434123308,39.01,77279.21,64.5,0.6087,0.00013,30.09603]
[1776434124087,39.01,77269.18,64.5,0.60744,0.00013,30.11921]
[1776434125994,39.01,77267.47,64.5,0.60722,0.00013,30.12316]
[1776434126098,39.01,77267.47,64.5,0.60722,0.00013,30.12316]
[1776434127246,39.01,77279.51,64.5,0.60874,0.00013,30.09526]
[1776434128430,39.01,77279.51,64.5,0.60874,0.00013,30.09526]
[1776434128159,39.01,77285.0,64.5,0.60943,0.00013,30.08244]
[1776434128696,39.01,77285.0,64.5,0.60943,0.00013,30.08244]
[1776434129071,39.01,77285.0,64.5,0.60943,0.00013,30.08244]
[1776434129162,39.01,77305.8,64.5,0.61204,0.00013,30.03298]
[1776434130149,39.01,77305.8,64.5,0.61204,0.00013,30.03298]
[1776434130248,39.01,77322.37,64.5,0.61412,0.00013,29.99268]
[1776434131099,39.01,77322.37,64.5,0.61412,0.00013,29.99268]
[1776434131302,39.01,77322.37,64.5,0.61412,0.00013,29.99268]
[1776434131317,39.01,77321.92,64.5,0.61406,0.00013,29.99098]
[1776434131663,39.01,77321.92,64.5,0.61406,0.00013,29.99098]
[1776434131665,39.01,77321.92,64.5,0.61406,0.00013,29.99098]
[1776434132157,39.01,77321.92,64.5,0.61406,0.00013,29.99098]
[1776434132169,39.01,77321.92,64.5,0.61406,0.00013,29.99098]
[1776434132262,39.01,77312.92,64.5,0.61294,0.00013,30.01294]
[1776434133690,39.01,77312.18,64.5,0.61284,0.00013,30.01474]
[1776434133720,39.01,77312.18,64.5,0.61284,0.00013,30.01474]
[1776434133743,39.01,77312.18,64.5,0.61284,0.00013,30.01474]
[1776434133880,39.01,77312.18,64.5,0.61284,0.00013,30.01474]
[1776434134230,39.01,77312.18,64.5,0.61284,0.00013,30.01474]
[1776434134349,39.01,77307.66,64.5,0.61228,0.00013,30.02567]
[1776434134748,39.01,77307.66,64.5,0.61228,0.00013,30.02567]
[1776434134789,39.01,77307.66,64.5,0.61228,0.00013,30.02567]
[1776434135407,39.01,77307.66,64.5,0.61228,0.00013,30.02567]
[1776434134827,39.02,77267.62,64.5,0.60725,0.00013,30.1199]
[1776434135569,39.02,77267.62,64.5,0.60725,0.00013,30.1199]
[1776434135834,39.02,77256.77,64.5,0.60588,0.00013,30.14459]
[1776434137246,39.02,77256.77,64.5,0.60588,0.00013,30.14459]
[1776434137907,39.01,77259.81,64.5,0.60627,0.00013,30.13768]
[1776434138221,39.01,77259.81,64.5,0.60627,0.00013,30.13768]
[1776434138466,39.01,77259.81,64.5,0.60627,0.00013,30.13768]
[1776434138279,39.01,77264.68,64.5,0.60688,0.00013,30.12659]
[1776434138664,39.01,77264.68,64.5,0.60688,0.00013,30.12659]
[1776434138799,39.01,77264.68,64.5,0.60688,0.00013,30.12659]
[1776434139097,39.01,77264.68,64.5,0.60688,0.00013,30.12659]
[1776434139290,39.01,77264.68,64.5,0.60688,0.00013,30.12659]
[1776434139424,39.01,77264.68,64.5,0.60688,0.00013,30.12659]
[1776434139312,39.01,77267.66,64.5,0.60726,0.00013,30.11977]
[1776434139890,39.01,77316.39,64.5,0.61337,0.00013,30.00443]
[1776434140897,39.01,77320.05,64.5,0.61383,0.00013,29.99548]
[1776434141635,39.01,77320.05,64.5,0.61383,0.00013,29.99548]
[1776434141832,39.01,77320.05,64.5,0.61383,0.00013,29.99548]
[1776434142159,39.01,77316.49,64.5,0.61339,0.00013,30.00419]
[1776434144161,39.01,77314.5,64.5,0.61314,0.00013,30.00904]
[1776434144251,39.01,77314.52,64.5,0.61314,0.00013,30.00899]
[1776434145339,39.01,77314.52,64.5,0.61314,0.00013,30.00899]
[1776434145444,39.01,77309.66,64.5,0.61253,0.00013,30.02079]
[1776434146838,39.01,77314.11,64.5,0.61309,0.00013,30.01]
[1776434146942,39.01,77319.76,64.5,0.61379,0.00013,29.99621]
[1776434149487,39.01,77317.3,64.5,0.61349,0.00013,30.00225]
[1776434150104,39.01,77317.3,64.5,0.61349,0.00013,30.00225]
[1776434150205,39.01,77312.28,64.5,0.61286,0.00013,30.01447]
[1776434150970,39.01,77306.44,64.5,0.61213,0.00013,30.02859]
[1776434151965,39.01,77306.44,64.5,0.61213,0.00013,30.02859]
[1776434152321,39.01,77306.44,64.5,0.61213,0.00013,30.02859]
[1776434152456,39.01,77298.35,64.5,0.61111,0.00013,30.04797]
[1776434152711,39.01,77298.35,64.5,0.61111,0.00013,30.04797]
[1776434152984,39.01,77304.71,64.5,0.61191,0.00013,30.03274]
[1776434156044,39.01,77300.79,64.5,0.61142,0.00013,30.04212]
[1776434156559,39.01,77296.22,64.5,0.61085,0.00013,30.053]
[1776434157361,39.01,77296.22,64.5,0.61085,0.00013,30.053]
[1776434157449,39.01,77277.59,64.5,0.60851,0.00013,30.09672]
[1776434157706,39.01,77277.59,64.5,0.60851,0.00013,30.09672]
[1776434158358,39.01,77277.49,64.5,0.6085,0.00013,30.09691]
[1776434161196,39.01,77279.52,64.5,0.60876,0.00013,30.09214]
[1776434161254,39.01,77284.79,64.5,0.60942,0.00013,30.07974]
[1776434162281,39.01,77284.79,64.5,0.60942,0.00013,30.07974]
[1776434162330,39.01,77287.04,64.5,0.60971,0.00013,30.07442]
[1776434163211,39.01,77287.04,64.5,0.60971,0.00013,30.07442]
[1776434163405,39.01,77287.04,64.5,0.60971,0.00013,30.07442]
[1776434163444,39.01,77271.83,64.5,0.6078,0.00013,30.10983]
[1776434164067,39.01,77257.92,64.5,0.60605,0.00013,30.14164]
[1776434164658,39.01,77257.92,64.5,0.60605,0.00013,30.14164]
[1776434165075,39.01,77255.29,64.5,0.60571,0.00013,30.14763]
[1776434165630,39.01,77255.29,64.5,0.60571,0.00013,30.14763]
[1776434166082,39.01,77251.45,64.5,0.60523,0.00013,30.15631]
[1776434167120,39.01,77251.45,64.5,0.60523,0.00013,30.15631]
[1776434168814,39.01,77248.28,64.5,0.60482,0.00013,30.16346]
[1776434168875,39.01,77248.28,64.5,0.60482,0.00013,30.16346]
[1776434169111,39.01,77233.34,64.5,0.60294,0.00013,30.19652]
[1776434170118,39.01,77222.25,64.5,0.60154,0.00013,30.22064]
[1776434171125,39.01,77225.12,64.5,0.6019,0.00013,30.21446]
[1776434172553,39.01,77227.85,64.5,0.60224,0.00013,30.20855]
[1776434172629,39.01,77227.85,64.5,0.60224,0.00013,30.20855]
[1776434172814,39.01,77227.85,64.5,0.60224,0.00013,30.20855]
[1776434173238,39.01,77227.85,64.5,0.60224,0.00013,30.20855]
[1776434173420,39.01,77207.83,64.5,0.59971,0.00013,30.25142]
[1776434173675,39.01,77207.83,64.5,0.59971,0.00013,30.25142]
[1776434174099,39.01,77207.83,64.5,0.59971,0.00013,30.25142]
[1776434174373,39.01,77207.83,64.5,0.59971,0.00013,30.25142]
[1776434174453,39.01,77198.01,64.5,0.59847,0.00013,30.27199]
[1776434175387,39.01,77198.01,64.5,0.59847,0.00013,30.27199]
[1776434175439,39.01,77192.66,64.5,0.59779,0.00013,30.28305]
[1776434175857,39.01,77192.66,64.5,0.59779,0.00013,30.28305]
[1776434175927,39.01,77192.66,64.5,0.59779,0.00013,30.28305]
[1776434176312,39.01,77192.66,64.5,0.59779,0.00013,30.28305]
[1776434176373,39.01,77193.65,64.5,0.59792,0.00013,30.28098]
[1776434176863,39.01,77193.65,64.5,0.59792,0.00013,30.28098]
[1776434176946,39.01,77193.65,64.5,0.59792,0.00013,30.28098]
[1776434177377,39.01,77203.97,64.5,0.59923,0.00013,30.25946]
[1776434177669,39.01,77203.97,64.5,0.59923,0.00013,30.25946]
[1776434178037,39.01,77203.97,64.5,0.59923,0.00013,30.25946]
[1776434178330,39.01,77205.88,64.5,0.59947,0.00013,30.25543]
[1776434178527,39.01,77205.88,64.5,0.59947,0.00013,30.25543]
[1776434180196,39.01,77217.53,64.5,0.60094,0.00013,30.23069]
[1776434182210,39.01,77223.36,64.5,0.60168,0.00013,30.21815]
[1776434183993,39.01,77219.84,64.5,0.60124,0.00013,30.22573]
[1776434184227,39.01,77214.25,64.5,0.60053,0.00013,30.23769]
[1776434185249,39.01,77214.25,64.5,0.60053,0.00013,30.23769]
[1776434187329,39.01,77216.26,64.5,0.60078,0.00013,30.23339]
[1776434187815,39.01,77213.02,64.5,0.60038,0.00013,30.24028]
[1776434187837,39.01,77213.02,64.5,0.60038,0.00013,30.24028]
[1776434187978,39.01,77213.02,64.5,0.60038,0.00013,30.24028]
[1776434188270,39.01,77203.58,64.5,0.59918,0.00013,30.26022]
[1776434190127,39.01,77202.79,64.5,0.59908,0.00013,30.26186]
[1776434190305,39.01,77210.61,64.5,0.60007,0.00013,30.24537]
[1776434191307,39.01,77220.49,64.5,0.60133,0.00013,30.22131]
[1776434192103,39.01,77220.49,64.5,0.60133,0.00013,30.22131]
[1776434192113,39.01,77220.49,64.5,0.60133,0.00013,30.22131]
[1776434192438,39.01,77220.49,64.5,0.60133,0.00013,30.22131]
[1776434192510,39.01,77227.58,64.5,0.60223,0.00013,30.20598]
[1776434193100,39.01,77227.58,64.5,0.60223,0.00013,30.20598]
[1776434193520,39.01,77227.58,64.5,0.60223,0.00013,30.20598]
[1776434193512,39.01,77228.51,64.5,0.60234,0.00013,30.20396]
[1776434193864,39.01,77228.51,64.5,0.60234,0.00013,30.20396]
[1776434193932,39.01,77228.51,64.5,0.60234,0.00013,30.20396]
[1776434194330,39.01,77230.6,64.5,0.60261,0.00013,30.19941]
[1776434194715,39.01,77230.6,64.5,0.60261,0.00013,30.19941]
[1776434195517,39.01,77232.62,64.5,0.60286,0.00013,30.19503]
[1776434196343,39.01,77240.48,64.5,0.60385,0.00013,30.17776]
[1776434197351,39.01,77235.01,64.5,0.60316,0.00013,30.18981]
[1776434198358,39.01,77229.26,64.5,0.60243,0.00013,30.20241]
[1776434200114,39.01,77229.64,64.5,0.60248,0.00013,30.20159]
[1776434200128,39.01,77229.64,64.5,0.60248,0.00013,30.20159]
[1776434200148,39.01,77229.64,64.5,0.60248,0.00013,30.20159]
[1776434200549,39.01,77229.64,64.5,0.60248,0.00013,30.20159]
[1776434200466,39.01,77241.98,64.5,0.60404,0.00013,30.17449]
[1776434201175,39.01,77241.98,64.5,0.60404,0.00013,30.17449]
[1776434201413,39.01,77278.13,64.5,0.60859,0.00013,30.09244]
[1776434201776,39.01,77278.13,64.5,0.60859,0.00013,30.09244]
[1776434202421,39.01,77289.89,64.5,0.61007,0.00013,30.06485]
[1776434207353,39.01,77290.71,64.5,0.61018,0.00013,30.06276]
[1776434207380,39.01,77290.71,64.5,0.61018,0.00013,30.06276]
[1776434207477,39.01,77304.67,64.5,0.61193,0.00013,30.02945]
[1776434208371,39.01,77304.67,64.5,0.61193,0.00013,30.02945]
[1776434208397,39.01,77304.67,64.5,0.61193,0.00013,30.02945]
[1776434208474,39.01,77345.21,64.5,0.617,0.00012,29.9295]
[1776434209481,39.01,77352.08,64.5,0.61786,0.00012,29.91209]
[1776434210379,39.01,77352.08,64.5,0.61786,0.00012,29.91209]
[1776434211495,39.01,77339.43,64.5,0.61628,0.00012,29.94404]
[1776434212572,39.01,77335.3,64.5,0.61576,0.00012,29.95441]
[1776434213147,39.01,77335.3,64.5,0.61576,0.00012,29.95441]
[1776434213765,39.01,77337.09,64.5,0.61599,0.00012,29.94997]
[1776434214226,39.01,77337.09,64.5,0.61599,0.00012,29.94997]
[1776434214536,39.01,77337.09,64.5,0.61599,0.00012,29.94997]
[1776434214516,39.01,77344.91,64.5,0.61696,0.00012,29.93035]
[1776434218544,39.01,77337.79,64.5,0.61606,0.00012,29.94842]
[1776434219319,39.01,77337.79,64.5,0.61606,0.00012,29.94842]
[1776434219431,39.01,77337.79,64.5,0.61606,0.00012,29.94842]
[1776434219569,39.01,77337.79,64.5,0.61606,0.00012,29.94845]
[1776434219737,39.01,77337.79,64.5,0.61606,0.00012,29.94845]
[1776434220510,39.01,77337.79,64.5,0.61606,0.00012,29.94845]
[1776434220565,39.01,77347.53,64.5,0.61728,0.00012,29.92394]
[1776434222579,39.01,77352.81,64.5,0.61793,0.00012,29.91068]
[1776434224850,39.01,77354.34,64.5,0.61812,0.00012,29.90682]
[1776434224988,39.01,77354.34,64.5,0.61812,0.00012,29.90682]
[1776434226444,39.01,77361.32,64.5,0.61899,0.00012,29.88893]
[1776434229530,39.01,77361.25,64.5,0.61898,0.00012,29.88911]
[1776434229547,39.02,77361.64,64.5,0.61903,0.00012,29.88819]
[1776434230979,39.02,77356.87,64.5,0.61843,0.00012,29.90042]
[1776434231475,39.02,77356.87,64.5,0.61843,0.00012,29.90042]
[1776434231519,39.02,77362.11,64.5,0.61908,0.00012,29.88706]
[1776434231643,39.02,77362.11,64.5,0.61908,0.00012,29.88706]
[1776434231726,39.02,77364.78,64.5,0.61941,0.00012,29.88017]
[1776434232751,39.02,77364.78,64.5,0.61941,0.00012,29.88017]
[1776434233005,39.02,77364.78,64.5,0.61941,0.00012,29.88017]
[1776434233504,39.02,77364.78,64.5,0.61941,0.00012,29.88017]
[1776434233540,39.02,77368.49,64.5,0.61987,0.00012,29.8706]
[1776434234240,39.02,77368.49,64.5,0.61987,0.00012,29.8706]
[1776434234559,39.02,77368.49,64.5,0.61987,0.00012,29.8706]
[1776434234340,39.02,77376.03,64.5,0.62081,0.00012,29.85091]
[1776434235118,39.02,77376.03,64.5,0.62081,0.00012,29.85091]
[1776434235219,39.02,77385.27,64.5,0.62196,0.00012,29.82659]
[1776434235676,39.02,77391.92,64.5,0.62279,0.00012,29.80896]
[1776434237104,39.01,77413.98,64.5,0.62553,0.00012,29.74928]
[1776434240239,39.01,77416.8,64.5,0.62588,0.00012,29.74175]
[1776434240381,39.01,77416.8,64.5,0.62588,0.00012,29.74175]
[1776434240473,39.01,77416.8,64.5,0.62588,0.00012,29.74175]
[1776434240511,39.01,77411.66,64.5,0.62524,0.00012,29.75578]
[1776434241240,39.01,77394.5,64.5,0.62311,0.00012,29.802]
[1776434241849,39.01,77394.5,64.5,0.62311,0.00012,29.802]
[1776434242133,39.01,77394.5,64.5,0.62311,0.00012,29.802]
[1776434242414,39.01,77394.5,64.5,0.62311,0.00012,29.802]
[1776434242532,39.01,77394.5,64.5,0.62311,0.00012,29.802]
[1776434242543,39.01,77384.81,64.5,0.62191,0.00012,29.8277]
[1776434243227,39.01,77384.81,64.5,0.62191,0.00012,29.8277]
[1776434243321,39.01,77393.64,64.5,0.62301,0.00012,29.80424]
[1776434243628,39.01,77393.64,64.5,0.62301,0.00012,29.80424]
[1776434244322,39.01,77393.64,64.5,0.62301,0.00012,29.80424]
[1776434244741,39.01,77387.7,64.5,0.62227,0.00012,29.82]
[1776434247156,39.01,77385.43,64.5,0.622,0.00012,29.82579]
[1776434248582,39.01,77381.87,64.5,0.62156,0.00012,29.83511]
[1776434248591,39.01,77375.19,64.5,0.62073,0.00012,29.85267]
[1776434249460,39.01,77375.19,64.5,0.62073,0.00012,29.85267]
[1776434249515,39.01,77375.19,64.5,0.62073,0.00012,29.85267]
[1776434249623,39.01,77375.19,64.5,0.62073,0.00012,29.85267]
[1776434250271,39.01,77378.37,64.5,0.62112,0.00012,29.84438]
[1776434250627,39.01,77378.37,64.5,0.62112,0.00012,29.84438]
[1776434250366,39.01,77390.59,64.5,0.62264,0.00012,29.81212]
[1776434251026,39.01,77390.59,64.5,0.62264,0.00012,29.81212]
[1776434251128,39.01,77385.73,64.5,0.62205,0.00012,29.82193]
[1776434251951,39.01,77385.73,64.5,0.62205,0.00012,29.82193]
[1776434251985,39.01,77385.73,64.5,0.62205,0.00012,29.82193]
[1776434252096,39.01,77385.73,64.5,0.62205,0.00012,29.82193]
[1776434252252,39.01,77385.73,64.5,0.62205,0.00012,29.82193]
[1776434252276,39.01,77362.26,64.5,0.61913,0.00012,29.88329]
[1776434252997,39.01,77362.26,64.5,0.61913,0.00012,29.88329]
[1776434253076,39.01,77362.26,64.5,0.61913,0.00012,29.88329]
[1776434253301,39.01,77390.7,64.5,0.62266,0.00012,29.8088]
[1776434253856,39.01,77390.7,64.5,0.62266,0.00012,29.8088]
[1776434254170,39.01,77390.7,64.5,0.62266,0.00012,29.8088]
[1776434254198,39.01,77396.4,64.5,0.62337,0.00012,29.79357]
[1776434255456,39.01,77396.4,64.5,0.62337,0.00012,29.79357]
[1776434255630,39.01,77396.4,64.5,0.62337,0.00012,29.79357]
[1776434255491,39.01,77385.25,64.5,0.62199,0.00012,29.82319]
[1776434256273,39.01,77385.25,64.5,0.62199,0.00012,29.82319]
[1776434256297,39.01,77377.15,64.5,0.62098,0.00012,29.84447]
[1776434257120,39.01,77377.15,64.5,0.62098,0.00012,29.84447]
[1776434257515,39.01,77377.15,64.5,0.62098,0.00012,29.84447]
[1776434257551,39.01,77372.69,64.5,0.62043,0.00012,29.85607]
[1776434258179,39.01,77372.69,64.5,0.62043,0.00012,29.85607]
[1776434258184,39.01,77372.69,64.5,0.62043,0.00012,29.85607]
[1776434258313,39.01,77376.14,64.5,0.62086,0.00012,29.847]
[1776434258799,39.01,77376.14,64.5,0.62086,0.00012,29.847]
[1776434258852,39.01,77390.63,64.5,0.62266,0.00012,29.80878]
[1776434261520,39.0,77386.15,64.5,0.62211,0.00012,29.82061]
[1776434261774,39.01,77383.15,64.5,0.62173,0.00012,29.82861]
[1776434261805,39.01,77383.15,64.5,0.62173,0.00012,29.82861]
[1776434262194,39.01,77381.89,64.5,0.62158,0.00012,29.83196]
[1776434263639,39.01,77381.89,64.5,0.62158,0.00012,29.83196]
[1776434262879,39.01,77375.7,64.5,0.62081,0.00012,29.8482]
[1776434263886,39.01,77379.87,64.5,0.62132,0.00012,29.8373]
[1776434266208,39.01,77382.03,64.5,0.62159,0.00012,29.83164]
[1776434266307,39.01,77383.03,64.5,0.62171,0.00012,29.82905]
[1776434266671,39.01,77383.03,64.5,0.62171,0.00012,29.82905]
[1776434267914,39.01,77375.08,64.5,0.62072,0.00012,29.84994]
[1776434268921,39.01,77367.18,64.5,0.61974,0.00012,29.87051]
[1776434270392,39.01,77367.18,64.5,0.61974,0.00012,29.87051]
[1776434270420,39.01,77367.18,64.5,0.61974,0.00012,29.87051]
[1776434270432,39.01,77363.56,64.5,0.61929,0.00012,29.87988]
[1776434270735,39.01,77363.56,64.5,0.61929,0.00012,29.87988]
[1776434271569,39.01,77363.56,64.5,0.61929,0.00012,29.87988]
[1776434271620,39.01,77338.09,64.5,0.61611,0.00012,29.9447]
[1776434271764,39.01,77338.09,64.5,0.61611,0.00012,29.9447]
[1776434271863,39.01,77338.09,64.5,0.61611,0.00012,29.9447]
[1776434271947,39.01,77320.2,64.5,0.61387,0.00013,29.98901]
[1776434273591,39.01,77320.2,64.5,0.61387,0.00013,29.98901]
[1776434272952,39.01,77320.3,64.5,0.61388,0.00013,29.98882]
[1776434274335,39.01,77312.08,64.5,0.61285,0.00013,30.00888]
[1776434275973,39.01,77306.08,64.5,0.6121,0.00013,30.02338]
[1776434276980,39.01,77297.34,64.5,0.61101,0.00013,30.04431]
[1776434278994,39.01,77308.18,64.5,0.61237,0.00013,30.01826]
[1776434282583,39.01,77309.69,64.5,0.61256,0.00013,30.0146]
[1776434282637,39.01,77307.87,64.5,0.61233,0.00013,30.01899]
[1776434282862,39.01,77307.87,64.5,0.61233,0.00013,30.01899]
[1776434282894,39.01,77307.87,64.5,0.61233,0.00013,30.01899]
[1776434283142,39.01,77307.87,64.5,0.61233,0.00013,30.01899]
[1776434283557,39.01,77307.87,64.5,0.61233,0.00013,30.01899]
[1776434283668,39.01,77307.87,64.5,0.61233,0.00013,30.01899]
[1776434283645,39.01,77331.72,64.5,0.61532,0.00012,29.96057]
[1776434284063,39.01,77363.98,64.5,0.61934,0.00012,29.87886]
[1776434285192,39.01,77363.98,64.5,0.61934,0.00012,29.87886]
[1776434285461,39.01,77363.98,64.5,0.61934,0.00012,29.87886]
[1776434285550,39.01,77363.98,64.5,0.61934,0.00012,29.87886]
[1776434285633,39.01,77368.05,64.5,0.61984,0.00012,29.86838]
[1776434286080,39.01,77377.94,64.5,0.62107,0.00012,29.8426]
[1776434286779,39.01,77377.94,64.5,0.62107,0.00012,29.8426]
[1776434287666,39.01,77372.9,64.5,0.62045,0.00012,29.85568]
[1776434287988,39.01,77372.9,64.5,0.62045,0.00012,29.85568]
[1776434288531,39.01,77360.69,64.5,0.61893,0.00012,29.88734]
[1776434289330,39.01,77352.78,64.5,0.61794,0.00012,29.90762]
[1776434292132,39.01,77345.91,64.5,0.61708,0.00012,29.92509]
[1776434295262,39.01,77342.73,64.5,0.61668,0.00012,29.93315]
[1776434295422,39.01,77342.22,64.5,0.61662,0.00012,29.93444]
[1776434296319,39.01,77342.22,64.5,0.61662,0.00012,29.93444]
[1776434296429,39.01,77342.22,64.5,0.61662,0.00012,29.93444]
[1776434296517,39.01,77359.57,64.5,0.61878,0.00012,29.89036]
[1776434297170,39.01,77367.97,64.5,0.61983,0.00012,29.86869]
[1776434297913,39.01,77367.97,64.5,0.61983,0.00012,29.86869]
[1776434298177,39.0,77372.45,64.5,0.62042,0.00012,29.85632]
[1776434298709,39.0,77372.45,64.5,0.62042,0.00012,29.85632]
[1776434300064,38.99,77369.82,64.5,0.62012,0.00012,29.86254]
[1776434302521,38.97,77370.97,64.5,0.62031,0.00012,29.85823]
[1776434302559,38.97,77365.1,64.5,0.61958,0.00012,29.87366]
[1776434303211,38.97,77354.06,64.5,0.6182,0.00012,29.90206]
[1776434303711,38.97,77354.06,64.5,0.6182,0.00012,29.90206]
[1776434304186,38.97,77354.06,64.5,0.6182,0.00012,29.90206]
[1776434304244,38.97,77354.06,64.5,0.6182,0.00012,29.90206]
[1776434304279,38.97,77354.06,64.5,0.6182,0.00012,29.90206]
[1776434304368,38.97,77354.06,64.5,0.6182,0.00012,29.90206]
[1776434304507,38.97,77354.06,64.5,0.6182,0.00012,29.90206]
[1776434304516,38.99,77333.18,64.5,0.61556,0.00013,29.95559]
[1776434304749,38.99,77333.18,64.5,0.61556,0.00013,29.95559]
[1776434305277,38.99,77333.18,64.5,0.61556,0.00013,29.95559]
[1776434305380,38.99,77325.54,64.5,0.6146,0.00013,29.97455]
[1776434306472,38.99,77325.54,64.5,0.6146,0.00013,29.97455]
[1776434306604,38.99,77321.1,64.5,0.61404,0.00013,29.98556]
[1776434307625,38.99,77321.1,64.5,0.61404,0.00013,29.98556]
[1776434307701,38.99,77315.08,64.5,0.61329,0.00013,30.00031]
[1776434307756,38.99,77315.08,64.5,0.61329,0.00013,30.00031]
[1776434308499,38.99,77315.08,64.5,0.61329,0.00013,30.00031]
[1776434308543,38.99,77315.69,64.5,0.61336,0.00013,29.99882]
[1776434310102,38.99,77314.79,64.5,0.61325,0.00013,30.00102]
[1776434310268,38.99,77322.27,64.5,0.61419,0.00013,29.98271]
[1776434311189,38.99,77322.27,64.5,0.61419,0.00013,29.98271]
[1776434311275,38.99,77331.26,64.5,0.61532,0.00013,29.95751]
[1776434312365,38.99,77331.26,64.5,0.61532,0.00013,29.95751]
[1776434312445,38.99,77350.35,64.5,0.6177,0.00012,29.90953]
[1776434313472,38.99,77361.25,64.5,0.61906,0.00012,29.88171]
[1776434316737,38.99,77360.2,64.5,0.61892,0.00012,29.88455]
[1776434317317,38.99,77360.55,64.5,0.61896,0.00012,29.8837]
[1776434318325,38.99,77349.23,64.5,0.61755,0.00012,29.91271]
[1776434318992,38.99,77349.23,64.5,0.61755,0.00012,29.91271]
[1776434319453,38.99,77349.23,64.5,0.61755,0.00012,29.91271]
[1776434319504,39.0,77338.43,64.5,0.6162,0.00012,29.94001]
[1776434319982,39.0,77338.43,64.5,0.6162,0.00012,29.94001]
[1776434320907,39.0,77334.12,64.5,0.61566,0.00012,29.95083]
[1776434321594,39.0,77334.12,64.5,0.61566,0.00012,29.95083]
[1776434321710,39.0,77334.12,64.5,0.61566,0.00012,29.95083]
[1776434321679,39.0,77327.82,64.5,0.61487,0.00013,29.96651]
[1776434322070,39.0,77327.82,64.5,0.61487,0.00013,29.96651]
[1776434322355,39.0,77321.59,64.5,0.61409,0.00013,29.9819]
[1776434323279,39.0,77321.59,64.5,0.61409,0.00013,29.9819]
[1776434323496,39.0,77321.59,64.5,0.61409,0.00013,29.9819]
[1776434323526,39.0,77315.31,64.5,0.6133,0.00013,29.99728]
[1776434324549,39.0,77315.31,64.5,0.6133,0.00013,29.99728]
[1776434324558,39.0,77305.6,64.5,0.61209,0.00013,30.02081]
[1776434326393,39.0,77312.28,64.5,0.61292,0.00013,30.00467]
[1776434327400,39.0,77318.82,64.5,0.61374,0.00013,29.98873]
[1776434329845,39.0,77319.35,64.5,0.61381,0.00013,29.98745]
[1776434329959,39.0,77319.35,64.5,0.61381,0.00013,29.98745]
[1776434330421,39.0,77324.66,64.5,0.61447,0.00013,29.97441]
[1776434331328,39.0,77324.66,64.5,0.61447,0.00013,29.97441]
[1776434331429,39.0,77326.47,64.5,0.6147,0.00013,29.96996]
[1776434332468,39.0,77326.47,64.5,0.6147,0.00013,29.96996]
[1776434332569,39.0,77324.64,64.5,0.61447,0.00013,29.97449]
[1776434333941,39.0,77328.44,64.5,0.61494,0.00013,29.96512]
[1776434334289,39.0,77328.44,64.5,0.61494,0.00013,29.96512]
[1776434336503,39.0,77333.03,64.5,0.61551,0.00012,29.95376]
[1776434336637,39.0,77333.03,64.5,0.61551,0.00012,29.95376]
[1776434336664,39.0,77339.78,64.5,0.61635,0.00012,29.93692]
[1776434338481,39.0,77349.3,64.5,0.61754,0.00012,29.91298]
[1776434339020,39.0,77349.3,64.5,0.61754,0.00012,29.91298]
[1776434339025,39.0,77349.3,64.5,0.61754,0.00012,29.91298]
[1776434339173,39.0,77349.3,64.5,0.61754,0.00012,29.91298]
[1776434339380,39.0,77349.3,64.5,0.61754,0.00012,29.91298]
[1776434339483,39.0,77349.3,64.5,0.61754,0.00012,29.91298]
[1776434339562,39.0,77374.84,64.5,0.62072,0.00012,29.84726]
[1776434340040,39.0,77374.84,64.5,0.62072,0.00012,29.84726]
[1776434340282,39.0,77374.84,64.5,0.62072,0.00012,29.84726]
[1776434340495,39.0,77384.64,64.5,0.62193,0.00012,29.82161]
[1776434340804,39.0,77384.64,64.5,0.62193,0.00012,29.82161]
[1776434341022,39.0,77384.64,64.5,0.62193,0.00012,29.82161]
[1776434341764,39.0,77401.89,64.5,0.62407,0.00012,29.77557]
[1776434342509,39.0,77407.85,64.5,0.62481,0.00012,29.75946]
[1776434347549,39.0,77410.79,64.5,0.62518,0.00012,29.75148]
[1776434350990,39.0,77414.79,64.5,0.62567,0.00012,29.74061]
[1776434351088,39.0,77414.79,64.5,0.62567,0.00012,29.74061]
[1776434351149,39.0,77414.79,64.5,0.62567,0.00012,29.74061]
[1776434351255,39.0,77414.79,64.5,0.62567,0.00012,29.74061]
[1776434351367,39.0,77414.79,64.5,0.62567,0.00012,29.74061]
[1776434351586,39.0,77433.99,64.5,0.62805,0.00012,29.68769]
[1776434352034,39.0,77433.99,64.5,0.62805,0.00012,29.68769]
[1776434352148,39.0,77433.99,64.5,0.62805,0.00012,29.68769]
[1776434352593,39.0,77448.36,64.5,0.62982,0.00012,29.6474]
[1776434352826,39.0,77448.36,64.5,0.62982,0.00012,29.6474]
[1776434353434,39.0,77448.36,64.5,0.62982,0.00012,29.6474]
[1776434353522,39.0,77448.36,64.5,0.62982,0.00012,29.6474]
[1776434353628,39.0,77448.36,64.5,0.62982,0.00012,29.6474]
[1776434353703,39.0,77450.6,64.5,0.6301,0.00012,29.64102]
[1776434353936,39.0,77450.6,64.5,0.6301,0.00012,29.64102]
[1776434354607,39.0,77447.82,64.5,0.62976,0.00012,29.64886]
[1776434355356,39.0,77447.82,64.5,0.62976,0.00012,29.64886]
[1776434355364,39.0,77447.82,64.5,0.62976,0.00012,29.64886]
[1776434355655,39.0,77447.82,64.5,0.62976,0.00012,29.64886]
[1776434355677,39.0,77440.08,64.5,0.6288,0.00012,29.67072]
[1776434356597,39.0,77440.08,64.5,0.6288,0.00012,29.67072]
[1776434356628,39.01,77428.37,64.5,0.62735,0.00012,29.7034]
[1776434357635,39.01,77417.61,64.5,0.62602,0.00012,29.73308]
[1776434358428,39.01,77417.61,64.5,0.62602,0.00012,29.73308]
[1776434358489,39.01,77417.61,64.5,0.62602,0.00012,29.73308]
[1776434358707,39.01,77417.61,64.5,0.62602,0.00012,29.73308]
[1776434358749,39.01,77411.22,64.5,0.62522,0.00012,29.75055]
[1776434358919,39.01,77411.22,64.5,0.62522,0.00012,29.75055]
[1776434359275,39.01,77411.22,64.5,0.62522,0.00012,29.75055]
[1776434359655,39.01,77401.57,64.5,0.62403,0.00012,29.77666]
[1776434361669,39.01,77410.04,64.5,0.62508,0.00012,29.75376]
[1776434362676,39.01,77415.4,64.5,0.62574,0.00012,29.73916]
[1776434366706,39.01,77416.36,64.5,0.62586,0.00012,29.73658]
[1776434371743,39.01,77404.54,64.5,0.6244,0.00012,29.76573]
[1776434371942,39.01,77404.54,64.5,0.6244,0.00012,29.76573]
[1776434372428,39.01,77404.54,64.5,0.6244,0.00012,29.76573]
[1776434372750,39.01,77396.76,64.5,0.62344,0.00012,29.78665]
[1776434373757,39.01,77394.06,64.5,0.6231,0.00012,29.79386]
[1776434374764,39.01,77388.71,64.5,0.62244,0.00012,29.80807]
[1776434379693,39.01,77384.91,64.5,0.62197,0.00012,29.81799]
[1776434379741,39.01,77384.91,64.5,0.62197,0.00012,29.81799]
[1776434380739,39.01,77382.43,64.5,0.62166,0.00012,29.82453]
[1776434379930,39.01,77380.3,64.5,0.6214,0.00012,29.8301]
[1776434381486,39.0,77370.46,64.5,0.62018,0.00012,29.85579]
[1776434382729,39.0,77370.46,64.5,0.62018,0.00012,29.85579]
[1776434382774,39.0,77370.46,64.5,0.62018,0.00012,29.85579]
[1776434382771,39.01,77354.43,64.5,0.61818,0.00012,29.89712]
[1776434383024,39.01,77354.43,64.5,0.61818,0.00012,29.89712]
[1776434383328,39.01,77343.46,64.5,0.61681,0.00012,29.925]
[1776434384395,39.01,77343.46,64.5,0.61681,0.00012,29.925]
[1776434384510,39.01,77343.46,64.5,0.61681,0.00012,29.925]
[1776434384581,39.01,77349.22,64.5,0.61753,0.00012,29.91047]
[1776434386737,39.01,77351.68,64.5,0.61783,0.00012,29.90426]
[1776434386777,39.01,77350.8,64.5,0.61772,0.00012,29.90654]
[1776434386862,39.01,77358.46,64.5,0.61867,0.00012,29.88702]
[1776434388788,39.01,77364.37,64.5,0.61941,0.00012,29.87186]
[1776434390335,39.01,77359.28,64.5,0.61877,0.00012,29.88503]
[1776434391680,39.01,77359.28,64.5,0.61877,0.00012,29.88503]
[1776434391767,39.01,77355.27,64.5,0.61827,0.00012,29.89534]
[1776434392059,39.01,77355.27,64.5,0.61827,0.00012,29.89534]
[1776434392135,39.01,77348.95,64.5,0.61748,0.00012,29.91148]
[1776434393424,39.01,77348.95,64.5,0.61748,0.00012,29.91148]
[1776434393497,39.01,77343.99,64.5,0.61686,0.00012,29.92408]
[1776434394917,39.01,77349.42,64.5,0.61753,0.00012,29.91042]
[1776434395924,39.02,77357.56,64.5,0.61854,0.00012,29.88971]
[1776434398379,39.02,77355.24,64.5,0.61825,0.00012,29.8957]
[1776434398769,39.02,77351.08,64.5,0.61773,0.00012,29.90635]
[1776434399109,39.02,77361.9,64.5,0.61908,0.00012,29.87864]
[1776434400748,39.02,77361.9,64.5,0.61908,0.00012,29.87864]
[1776434400817,39.02,77361.9,64.5,0.61908,0.00012,29.87864]
[1776434400754,39.02,77372.74,64.5,0.62043,0.00012,29.85061]
[1776434401001,39.02,77372.74,64.5,0.62043,0.00012,29.85061]
[1776434401839,39.02,77372.74,64.5,0.62043,0.00012,29.85061]
[1776434401286,39.02,77383.32,64.5,0.62175,0.00012,29.82288]
[1776434402521,39.02,77383.32,64.5,0.62175,0.00012,29.82288]
[1776434402619,39.02,77395.99,64.5,0.62332,0.00012,29.78924]
[1776434402989,39.02,77401.96,64.5,0.62406,0.00012,29.77324]
[1776434404200,39.02,77417.36,64.5,0.62597,0.00012,29.73144]
[1776434405278,39.02,77417.36,64.5,0.62597,0.00012,29.73144]
[1776434405385,39.02,77420.56,64.5,0.62636,0.00012,29.72268]
[1776434406388,39.02,77420.56,64.5,0.62636,0.00012,29.72268]
[1776434406562,39.02,77420.56,64.5,0.62636,0.00012,29.72268]
[1776434406639,39.02,77420.56,64.5,0.62636,0.00012,29.72268]
[1776434406643,39.02,77420.56,64.5,0.62636,0.00012,29.72268]
[1776434406867,39.02,77420.56,64.5,0.62636,0.00012,29.72268]
[1776434406985,39.02,77422.24,64.5,0.62657,0.00012,29.71809]
[1776434407666,39.02,77438.24,64.5,0.62855,0.00012,29.67373]
[1776434408111,39.02,77438.24,64.5,0.62855,0.00012,29.67373]
[1776434408314,39.02,77438.24,64.5,0.62855,0.00012,29.67373]
[1776434408583,39.02,77449.53,64.5,0.62993,0.00012,29.64212]
[1776434409429,39.02,77449.53,64.5,0.62993,0.00012,29.64212]
[1776434409643,39.02,77449.53,64.5,0.62993,0.00012,29.64212]
[1776434409746,39.02,77463.84,64.5,0.63169,0.00012,29.60144]
[1776434410258,39.02,77463.84,64.5,0.63169,0.00012,29.60144]
[1776434410536,39.02,77463.84,64.5,0.63169,0.00012,29.60144]
[1776434410641,39.02,77481.33,64.5,0.63384,0.00012,29.55085]
[1776434411145,39.02,77481.33,64.5,0.63384,0.00012,29.55085]
[1776434411467,39.02,77481.33,64.5,0.63384,0.00012,29.55085]
[1776434411783,39.02,77481.33,64.5,0.63384,0.00012,29.55085]
[1776434411802,39.02,77496.37,64.5,0.63569,0.00012,29.50654]
[1776434412445,39.02,77496.37,64.5,0.63569,0.00012,29.50654]
[1776434412490,39.02,77496.37,64.5,0.63569,0.00012,29.50654]
[1776434412534,39.02,77501.09,64.5,0.63627,0.00012,29.49254]
[1776434413178,39.02,77501.09,64.5,0.63627,0.00012,29.49254]
[1776434413793,39.02,77501.09,64.5,0.63627,0.00012,29.49254]
[1776434413957,39.02,77501.09,64.5,0.63627,0.00012,29.49254]
[1776434413894,39.02,77500.29,64.5,0.63618,0.00012,29.4949]
[1776434414050,39.02,77500.29,64.5,0.63618,0.00012,29.4949]
[1776434414194,39.02,77500.29,64.5,0.63618,0.00012,29.4949]
[1776434414291,39.02,77500.29,64.5,0.63618,0.00012,29.4949]
[1776434414716,39.02,77500.29,64.5,0.63618,0.00012,29.4949]
[1776434414775,39.02,77500.29,64.5,0.63618,0.00012,29.4949]
[1776434414806,39.02,77494.03,64.5,0.63541,0.00012,29.51342]
[1776434415088,39.02,77487.65,64.5,0.63463,0.00012,29.53221]
[1776434416528,39.02,77487.65,64.5,0.63463,0.00012,29.53221]
[1776434416547,39.02,77479.65,64.5,0.63365,0.00012,29.55547]
[1776434417288,39.02,77479.65,64.5,0.63365,0.00012,29.55547]
[1776434417751,39.02,77479.65,64.5,0.63365,0.00012,29.55547]
[1776434417849,39.02,77479.65,64.5,0.63365,0.00012,29.55547]
[1776434417853,39.02,77486.29,64.5,0.63447,0.00012,29.53602]
[1776434419274,39.02,77487.48,64.5,0.63461,0.00012,29.53253]
[1776434419509,39.02,77487.48,64.5,0.63461,0.00012,29.53253]
[1776434419831,39.02,77487.48,64.5,0.63461,0.00012,29.53253]
[1776434419865,39.02,77487.48,64.5,0.63461,0.00012,29.53253]
[1776434419893,39.01,77486.85,64.5,0.63454,0.00012,29.53429]
[1776434419986,39.01,77486.85,64.5,0.63454,0.00012,29.53429]
[1776434420164,39.01,77486.85,64.5,0.63454,0.00012,29.53429]
[1776434420202,39.01,77486.85,64.5,0.63454,0.00012,29.53429]
[1776434420846,39.01,77486.85,64.5,0.63454,0.00012,29.53429]
[1776434420862,39.01,77486.85,64.5,0.63454,0.00012,29.53429]
[1776434420931,39.01,77497.89,64.5,0.63589,0.00012,29.50174]
[1776434421244,39.01,77497.89,64.5,0.63589,0.00012,29.50174]
[1776434421326,39.01,77497.89,64.5,0.63589,0.00012,29.50174]
[1776434421628,39.01,77497.89,64.5,0.63589,0.00012,29.50174]
[1776434421654,39.01,77502.5,64.5,0.63646,0.00012,29.488]
[1776434422015,39.01,77502.5,64.5,0.63646,0.00012,29.488]
[1776434422161,39.01,77502.5,64.5,0.63646,0.00012,29.488]
[1776434422482,39.01,77502.5,64.5,0.63646,0.00012,29.488]
[1776434422625,39.01,77502.5,64.5,0.63646,0.00012,29.488]
[1776434422726,39.01,77511.54,64.5,0.63756,0.00012,29.46098]
[1776434423153,39.01,77511.54,64.5,0.63756,0.00012,29.46098]
[1776434423250,39.01,77511.54,64.5,0.63756,0.00012,29.46098]
[1776434423358,39.01,77510.29,64.5,0.63741,0.00012,29.46473]
[1776434424532,39.01,77510.29,64.5,0.63741,0.00012,29.46473]
[1776434424546,39.01,77510.29,64.5,0.63741,0.00012,29.46473]
[1776434424646,39.01,77512.61,64.5,0.63769,0.00012,29.45778]
[1776434427816,39.01,77517.11,64.5,0.63824,0.00012,29.44424]
[1776434427884,39.01,77517.11,64.5,0.63824,0.00012,29.44424]
[1776434427926,39.01,77517.15,64.5,0.63825,0.00012,29.44416]
[1776434429111,39.01,77513.26,64.5,0.63777,0.00012,29.45588]
[1776434429205,39.02,77514.89,64.5,0.63797,0.00012,29.45099]
[1776434430433,39.02,77514.89,64.5,0.63797,0.00012,29.45099]
[1776434430496,39.02,77514.89,64.5,0.63797,0.00012,29.45099]
[1776434430715,39.02,77514.89,64.5,0.63797,0.00012,29.45099]
[1776434430937,39.02,77514.89,64.5,0.63797,0.00012,29.45099]
[1776434430885,39.02,77508.32,64.5,0.63717,0.00012,29.47074]
[1776434431652,39.02,77508.32,64.5,0.63717,0.00012,29.47074]
[1776434431922,39.02,77494.11,64.5,0.63544,0.00012,29.50998]
[1776434432314,39.02,77494.11,64.5,0.63544,0.00012,29.50998]
[1776434433383,39.02,77491.89,64.5,0.63516,0.00012,29.51653]
[1776434433488,39.02,77491.89,64.5,0.63516,0.00012,29.51653]
[1776434433810,39.02,77491.89,64.5,0.63516,0.00012,29.51653]
[1776434433888,39.02,77490.8,64.5,0.63503,0.00012,29.51973]
[1776434434034,39.02,77490.8,64.5,0.63503,0.00012,29.51973]
[1776434434107,39.02,77490.8,64.5,0.63503,0.00012,29.51973]
[1776434434224,39.02,77490.8,64.5,0.63503,0.00012,29.51973]
[1776434434518,39.02,77490.8,64.5,0.63503,0.00012,29.51973]
[1776434434903,39.02,77494.28,64.5,0.63546,0.00012,29.50947]
[1776434435065,39.02,77494.28,64.5,0.63546,0.00012,29.50947]
[1776434435261,39.01,77475.22,64.5,0.63312,0.00012,29.56523]
[1776434436589,39.01,77475.22,64.5,0.63312,0.00012,29.56523]
[1776434436685,39.01,77475.22,64.5,0.63312,0.00012,29.56523]
[1776434436876,39.01,77475.22,64.5,0.63312,0.00012,29.56523]
[1776434436757,39.02,77462.83,64.5,0.63158,0.00012,29.60132]
[1776434437779,39.02,77462.83,64.5,0.63158,0.00012,29.60132]
[1776434437864,39.02,77462.83,64.5,0.63158,0.00012,29.60132]
[1776434437875,39.02,77477.09,64.5,0.63333,0.00012,29.56018]
[1776434438137,39.02,77477.09,64.5,0.63333,0.00012,29.56018]
[1776434438911,39.02,77477.09,64.5,0.63333,0.00012,29.56018]
[1776434438671,39.02,77496.16,64.5,0.63568,0.00012,29.5042]
[1776434439352,39.02,77496.16,64.5,0.63568,0.00012,29.5042]
[1776434439460,39.02,77489.67,64.5,0.63488,0.00012,29.52334]
[1776434440113,39.02,77489.67,64.5,0.63488,0.00012,29.52334]
[1776434443361,39.02,77482.8,64.5,0.63404,0.00012,29.54342]
[1776434445989,39.02,77483.03,64.5,0.63407,0.00012,29.54258]
[1776434446032,39.02,77483.03,64.5,0.63407,0.00012,29.54258]
[1776434446879,39.02,77475.48,64.5,0.63313,0.00012,29.56498]
[1776434447146,39.02,77475.48,64.5,0.63313,0.00012,29.56498]
[1776434447338,39.02,77463.35,64.5,0.63164,0.00012,29.59996]
[1776434448231,39.02,77463.35,64.5,0.63164,0.00012,29.59996]
[1776434448346,39.02,77450.17,64.5,0.63001,0.00012,29.63773]
[1776434449353,39.02,77436.76,64.5,0.62835,0.00012,29.67541]
[1776434450619,39.04,77428.58,64.5,0.62731,0.00012,29.69888]
[1776434451367,39.04,77420.44,64.5,0.62631,0.00012,29.72129]
[1776434453760,39.04,77417.83,64.5,0.62598,0.00012,29.72846]
[1776434453766,39.04,77417.83,64.5,0.62598,0.00012,29.72846]
[1776434453794,39.04,77417.83,64.5,0.62598,0.00012,29.72846]
[1776434453923,39.04,77417.83,64.5,0.62598,0.00012,29.72846]
[1776434453878,39.04,77419.99,64.5,0.62625,0.00012,29.72257]
[1776434454772,39.04,77419.99,64.5,0.62625,0.00012,29.72257]
[1776434454944,39.04,77419.99,64.5,0.62625,0.00012,29.72257]
[1776434454953,39.04,77457.92,64.5,0.63093,0.00012,29.61658]
[1776434455395,39.04,77482.13,64.5,0.63391,0.00012,29.5468]
[1776434456868,39.03,77480.88,64.5,0.63377,0.00012,29.54982]
[1776434460431,39.03,77475.42,64.5,0.6331,0.00012,29.56568]
[1776434461439,39.03,77463.54,64.5,0.63164,0.00012,29.59995]
[1776434462447,39.03,77468.81,64.5,0.63229,0.00012,29.58492]
[1776434466173,39.03,77464.03,64.5,0.63169,0.00012,29.59897]
[1776434466398,39.03,77464.03,64.5,0.63169,0.00012,29.59897]
[1776434466726,39.03,77464.03,64.5,0.63169,0.00012,29.59897]
[1776434466782,39.05,77450.54,64.5,0.62999,0.00012,29.6384]
[1776434467368,39.05,77450.54,64.5,0.62999,0.00012,29.6384]
[1776434467782,39.05,77450.54,64.5,0.62999,0.00012,29.6384]
[1776434467883,39.06,77445.75,64.5,0.62936,0.00012,29.65289]
[1776434468024,39.06,77445.75,64.5,0.62936,0.00012,29.65289]
[1776434468071,39.06,77445.75,64.5,0.62936,0.00012,29.65289]
[1776434468231,39.06,77445.75,64.5,0.62936,0.00012,29.65289]
[1776434468490,39.06,77445.75,64.5,0.62936,0.00012,29.65289]
[1776434469061,39.06,77459.37,64.5,0.63104,0.00012,29.61435]
[1776434469418,39.06,77459.37,64.5,0.63104,0.00012,29.61435]
[1776434469871,39.06,77482.81,64.5,0.63391,0.00012,29.54684]
[1776434470114,39.06,77482.81,64.5,0.63391,0.00012,29.54684]
[1776434470392,39.06,77482.81,64.5,0.63391,0.00012,29.54684]
[1776434470665,39.06,77482.81,64.5,0.63391,0.00012,29.54684]
[1776434470764,39.06,77502.67,64.5,0.63635,0.00012,29.4884]
[1776434471511,39.06,77513.29,64.5,0.63765,0.00012,29.45662]
[1776434472842,39.06,77513.29,64.5,0.63765,0.00012,29.45662]
[1776434472864,39.06,77519.47,64.5,0.6384,0.00012,29.43799]
[1776434473505,39.06,77519.47,64.5,0.6384,0.00012,29.43799]
[1776434474702,39.06,77535.79,64.5,0.64039,0.00012,29.38838]
[1776434475853,39.06,77535.79,64.5,0.64039,0.00012,29.38838]
[1776434475952,39.06,77537.53,64.5,0.6406,0.00012,29.38311]
[1776434477539,39.06,77540.99,64.5,0.64102,0.00012,29.37248]
[1776434477556,39.06,77541.49,64.5,0.64108,0.00012,29.371]
[1776434480226,39.06,77545.16,64.5,0.64153,0.00012,29.3598]
[1776434480609,39.06,77545.16,64.5,0.64153,0.00012,29.3598]
[1776434480657,39.06,77549.97,64.5,0.64211,0.00012,29.34498]
[1776434481588,39.06,77549.97,64.5,0.64211,0.00012,29.34498]
[1776434481740,39.06,77549.97,64.5,0.64211,0.00012,29.34498]
[1776434481866,39.07,77556.61,64.5,0.64291,0.00012,29.32439]
[1776434482607,39.07,77570.32,64.5,0.64458,0.00012,29.28137]
[1776434483667,39.07,77570.32,64.5,0.64458,0.00012,29.28137]
[1776434483721,39.07,77576.35,64.5,0.6453,0.00012,29.2625]
[1776434485299,39.08,77574.5,64.5,0.64503,0.00012,29.26983]
[1776434485349,39.08,77574.5,64.5,0.64503,0.00012,29.26983]
[1776434485864,39.1,77576.45,64.5,0.64521,0.00012,29.26522]
[1776434487288,39.1,77576.12,64.5,0.64517,0.00012,29.26627]
[1776434487466,39.1,77576.12,64.5,0.64517,0.00012,29.26627]
[1776434487605,39.1,77576.12,64.5,0.64517,0.00012,29.26627]
[1776434487642,39.1,77567.46,64.5,0.64412,0.00012,29.29373]
[1776434488094,39.1,77567.46,64.5,0.64412,0.00012,29.29373]
[1776434488836,39.1,77567.46,64.5,0.64412,0.00012,29.29373]
[1776434488885,39.11,77535.08,64.5,0.64014,0.00012,29.39517]
[1776434489080,39.11,77535.08,64.5,0.64014,0.00012,29.39517]
[1776434489106,39.11,77535.08,64.5,0.64014,0.00012,29.39517]
[1776434489122,39.11,77535.08,64.5,0.64014,0.00012,29.39517]
[1776434489444,39.11,77535.08,64.5,0.64014,0.00012,29.39517]
[1776434489597,39.11,77535.08,64.5,0.64014,0.00012,29.39517]
[1776434489622,39.11,77535.08,64.5,0.64014,0.00012,29.39517]
[1776434489810,39.11,77535.08,64.5,0.64014,0.00012,29.39517]
[1776434489943,39.13,77521.43,64.5,0.63843,0.00012,29.4381]
[1776434490362,39.13,77521.43,64.5,0.63843,0.00012,29.4381]
[1776434490805,39.13,77521.43,64.5,0.63843,0.00012,29.4381]
[1776434490906,39.13,77516.12,64.5,0.63778,0.00012,29.45406]
[1776434491143,39.13,77516.12,64.5,0.63778,0.00012,29.45406]
[1776434491675,39.15,77517.26,64.5,0.63788,0.00012,29.44895]
[1776434492782,39.15,77517.26,64.5,0.63788,0.00012,29.44895]
[1776434493071,39.15,77517.26,64.5,0.63788,0.00012,29.44895]
[1776434493139,39.15,77517.26,64.5,0.63788,0.00012,29.44895]
[1776434492881,39.15,77516.5,64.5,0.63779,0.00012,29.4512]
[1776434493362,39.15,77516.5,64.5,0.63779,0.00012,29.4512]
[1776434493976,39.15,77486.81,64.5,0.63416,0.00012,29.53893]
[1776434494223,39.15,77486.81,64.5,0.63416,0.00012,29.53893]
[1776434494282,39.15,77486.81,64.5,0.63416,0.00012,29.53893]
[1776434494735,39.15,77459.72,64.5,0.63084,0.00012,29.61683]
[1776434495972,39.15,77442.64,64.5,0.62874,0.00012,29.66502]
[1776434496745,39.15,77436.27,64.5,0.62795,0.00012,29.68272]
[1776434497752,39.16,77430.4,64.5,0.62721,0.00012,29.69954]
[1776434498759,39.16,77428.35,64.5,0.62695,0.00012,29.7052]
[1776434499847,39.16,77421.35,64.5,0.62609,0.00012,29.72438]
[1776434502787,39.16,77415.13,64.5,0.62532,0.00012,29.74142]
[1776434503913,39.16,77415.13,64.5,0.62532,0.00012,29.74142]
[1776434503985,39.16,77408.7,64.5,0.62452,0.00012,29.75889]
[1776434504801,39.16,77395.07,64.5,0.62283,0.00012,29.79534]
[1776434505381,39.16,77395.07,64.5,0.62283,0.00012,29.79534]
[1776434505809,39.16,77391.43,64.5,0.62238,0.00012,29.805]
[1776434506923,39.16,77391.43,64.5,0.62238,0.00012,29.805]
[1776434506929,39.17,77387.98,64.5,0.62195,0.00012,29.81413]
[1776434507827,39.17,77378.22,64.5,0.62074,0.00012,29.83966]
[1776434508170,39.17,77378.22,64.5,0.62074,0.00012,29.83966]
[1776434508838,39.16,77357.71,64.5,0.6182,0.00012,29.89237]
[1776434510104,39.17,77345.42,64.5,0.61667,0.00012,29.92351]
[1776434512148,39.17,77354.47,64.5,0.61779,0.00012,29.90077]
[1776434513526,39.17,77355.83,64.5,0.61796,0.00012,29.89732]
[1776434513603,39.17,77355.83,64.5,0.61796,0.00012,29.89732]
[1776434513874,39.17,77346.08,64.5,0.61675,0.00012,29.92194]
[1776434514354,39.17,77346.08,64.5,0.61675,0.00012,29.92194]
[1776434514493,39.17,77346.08,64.5,0.61675,0.00012,29.92194]
[1776434514513,39.17,77346.08,64.5,0.61675,0.00012,29.92194]
[1776434514881,39.17,77343.26,64.5,0.61639,0.00012,29.92906]
[1776434515637,39.17,77343.26,64.5,0.61639,0.00012,29.92906]
[1776434516110,39.17,77353.06,64.5,0.61761,0.00012,29.90444]
[1776434517625,39.17,77348.29,64.5,0.61702,0.00012,29.9165]
[1776434517902,39.17,77356.07,64.5,0.61798,0.00012,29.89688]
[1776434518289,39.17,77356.07,64.5,0.61798,0.00012,29.89688]
[1776434518805,39.17,77356.07,64.5,0.61798,0.00012,29.89688]
[1776434518890,39.17,77356.07,64.5,0.61798,0.00012,29.89688]
[1776434518971,39.17,77356.07,64.5,0.61798,0.00012,29.89688]
[1776434519922,39.17,77365.0,64.5,0.61909,0.00012,29.8742]
[1776434520369,39.17,77365.0,64.5,0.61909,0.00012,29.8742]
[1776434520404,39.17,77365.0,64.5,0.61909,0.00012,29.8742]
[1776434520611,39.17,77365.0,64.5,0.61909,0.00012,29.8742]
[1776434520929,39.17,77370.3,64.5,0.61974,0.00012,29.86062]
[1776434521936,39.17,77362.35,64.5,0.61876,0.00012,29.88103]
[1776434523213,39.17,77359.27,64.5,0.61837,0.00012,29.88893]
[1776434524004,39.17,77343.28,64.5,0.61638,0.00012,29.9293]
[1776434524446,39.17,77343.28,64.5,0.61638,0.00012,29.9293]
[1776434524540,39.17,77343.28,64.5,0.61638,0.00012,29.9293]
[1776434524652,39.17,77343.28,64.5,0.61638,0.00012,29.9293]
[1776434525161,39.17,77343.28,64.5,0.61638,0.00012,29.9293]
[1776434525011,39.18,77363.48,64.5,0.61889,0.00012,29.87832]
[1776434525512,39.18,77363.48,64.5,0.61889,0.00012,29.87832]
[1776434525577,39.18,77363.48,64.5,0.61889,0.00012,29.87832]
[1776434526147,39.18,77363.48,64.5,0.61889,0.00012,29.87832]
[1776434526195,39.18,77376.97,64.5,0.62056,0.00012,29.84359]
[1776434526759,39.18,77376.97,64.5,0.62056,0.00012,29.84359]
[1776434527189,39.18,77376.97,64.5,0.62056,0.00012,29.84359]
[1776434527025,39.18,77378.65,64.5,0.62077,0.00012,29.83922]
[1776434527574,39.18,77378.65,64.5,0.62077,0.00012,29.83922]
[1776434527766,39.18,77378.65,64.5,0.62077,0.00012,29.83922]
[1776434528117,39.18,77378.65,64.5,0.62077,0.00012,29.83922]
[1776434528235,39.18,77375.65,64.5,0.62039,0.00012,29.84706]
[1776434529067,39.18,77371.31,64.5,0.61986,0.00012,29.85829]
[1776434529585,39.18,77371.31,64.5,0.61986,0.00012,29.85829]
[1776434529603,39.18,77371.31,64.5,0.61986,0.00012,29.85829]
[1776434529907,39.18,77371.31,64.5,0.61986,0.00012,29.85829]
[1776434530072,39.18,77377.74,64.5,0.62065,0.00012,29.84168]
[1776434530261,39.18,77377.74,64.5,0.62065,0.00012,29.84168]
[1776434531630,39.18,77381.49,64.5,0.62111,0.00012,29.83196]
[1776434531676,39.18,77381.49,64.5,0.62111,0.00012,29.83196]
[1776434532028,39.18,77381.49,64.5,0.62111,0.00012,29.83196]
[1776434532090,39.18,77389.78,64.5,0.62214,0.00012,29.81023]
[1776434533097,39.18,77408.81,64.5,0.62449,0.00012,29.75976]
[1776434534104,39.18,77407.46,64.5,0.62431,0.00012,29.76348]
[1776434537126,39.19,77419.17,64.5,0.62575,0.00012,29.73212]
[1776434539141,39.19,77409.82,64.5,0.62459,0.00012,29.75748]
[1776434542163,39.19,77420.01,64.5,0.62584,0.00012,29.73003]
[1776434543170,39.19,77425.84,64.5,0.62656,0.00012,29.71418]
[1776434544948,39.19,77423.57,64.5,0.62628,0.00012,29.72041]
[1776434545148,39.19,77423.57,64.5,0.62628,0.00012,29.72041]
[1776434545184,39.19,77402.56,64.5,0.62369,0.00012,29.77718]
[1776434545933,39.19,77402.56,64.5,0.62369,0.00012,29.77718]
[1776434546191,39.19,77376.15,64.5,0.62041,0.00012,29.84677]
[1776434546832,39.19,77376.15,64.5,0.62041,0.00012,29.84677]
[1776434546873,39.19,77376.15,64.5,0.62041,0.00012,29.84677]
[1776434546978,39.19,77376.15,64.5,0.62041,0.00012,29.84677]
[1776434547198,39.19,77374.9,64.5,0.62026,0.00012,29.85008]
[1776434547547,39.19,77374.9,64.5,0.62026,0.00012,29.85008]
[1776434547642,39.19,77374.9,64.5,0.62026,0.00012,29.85008]
[1776434548077,39.19,77374.9,64.5,0.62026,0.00012,29.85008]
[1776434548484,39.2,77377.03,64.5,0.62052,0.00012,29.84464]
[1776434549212,39.2,77373.76,64.5,0.62011,0.00012,29.85318]
[1776434551226,39.2,77363.23,64.5,0.61881,0.00012,29.87737]
[1776434552233,39.2,77355.86,64.5,0.61789,0.00012,29.89616]
[1776434555501,39.2,77355.07,64.5,0.61779,0.00012,29.89826]
[1776434555625,39.2,77352.54,64.5,0.61747,0.00012,29.9047]
[1776434556261,39.2,77344.34,64.5,0.61645,0.00012,29.92531]
[1776434558103,39.2,77344.34,64.5,0.61645,0.00012,29.92531]
[1776434558136,39.2,77344.34,64.5,0.61645,0.00012,29.92531]
[1776434558214,39.2,77344.34,64.5,0.61645,0.00012,29.92531]
[1776434558313,39.2,77344.34,64.5,0.61645,0.00012,29.92531]
[1776434558221,39.2,77344.55,64.5,0.61648,0.00012,29.92481]
[1776434558537,39.2,77344.55,64.5,0.61648,0.00012,29.92481]
[1776434559212,39.2,77344.55,64.5,0.61648,0.00012,29.92481]
[1776434559228,39.2,77349.83,64.5,0.61713,0.00012,29.91158]
[1776434559631,39.2,77349.83,64.5,0.61713,0.00012,29.91158]
[1776434559727,39.2,77369.93,64.5,0.61963,0.00012,29.86046]
[1776434560315,39.2,77380.92,64.5,0.62099,0.00012,29.8321]
[1776434561742,39.2,77380.92,64.5,0.62099,0.00012,29.8321]
[1776434562117,39.2,77380.92,64.5,0.62099,0.00012,29.8321]
[1776434562259,39.21,77383.52,64.5,0.6213,0.00012,29.82547]
[1776434564273,39.21,77382.49,64.5,0.62117,0.00012,29.82816]
[1776434563933,39.21,77370.24,64.5,0.61965,0.00012,29.85997]
[1776434564479,39.21,77345.28,64.5,0.61655,0.00012,29.92332]
[1776434565451,39.21,77336.8,64.5,0.6155,0.00012,29.94442]
[1776434566824,39.21,77336.8,64.5,0.6155,0.00012,29.94442]
[1776434566914,39.21,77335.27,64.5,0.61531,0.00012,29.94822]
[1776434567454,39.21,77335.27,64.5,0.61531,0.00012,29.94822]
[1776434567556,39.21,77336.53,64.5,0.61547,0.00012,29.94511]
[1776434569379,39.21,77341.05,64.5,0.61603,0.00012,29.93391]
[1776434569661,39.21,77341.05,64.5,0.61603,0.00012,29.93391]
[1776434570937,39.21,77338.91,64.5,0.61576,0.00012,29.93922]
[1776434572362,39.21,77345.38,64.5,0.61656,0.00012,29.92313]
[1776434573099,39.21,77358.23,64.5,0.61816,0.00012,29.89066]
[1776434573797,39.21,77367.91,64.5,0.61936,0.00012,29.86596]
[1776434574314,39.21,77367.91,64.5,0.61936,0.00012,29.86596]
[1776434574380,39.21,77367.91,64.5,0.61936,0.00012,29.86596]
[1776434574417,39.21,77367.91,64.5,0.61936,0.00012,29.86596]
[1776434574547,39.21,77367.91,64.5,0.61936,0.00012,29.86596]
[1776434574639,39.21,77362.82,64.5,0.61873,0.00012,29.87904]
[1776434575472,39.21,77362.82,64.5,0.61873,0.00012,29.87904]
[1776434575695,39.21,77350.73,64.5,0.61723,0.00012,29.90971]
[1776434576753,39.21,77350.73,64.5,0.61723,0.00012,29.90971]
[1776434576812,39.21,77342.75,64.5,0.61624,0.00012,29.92972]
[1776434578959,39.21,77341.8,64.5,0.61612,0.00012,29.93209]
[1776434578978,39.21,77341.8,64.5,0.61612,0.00012,29.93209]
[1776434579044,39.21,77341.8,64.5,0.61612,0.00012,29.93209]
[1776434579170,39.21,77340.31,64.5,0.61593,0.00012,29.93582]
[1776434579687,39.21,77340.31,64.5,0.61593,0.00012,29.93582]
[1776434580293,39.21,77340.31,64.5,0.61593,0.00012,29.93582]
[1776434579727,39.21,77326.77,64.5,0.61425,0.00012,29.9692]
[1776434581247,39.21,77326.77,64.5,0.61425,0.00012,29.9692]
[1776434581289,39.21,77311.63,64.5,0.61236,0.00012,30.00584]
[1776434582099,39.21,77311.63,64.5,0.61236,0.00012,30.00584]
[1776434582664,39.21,77310.03,64.5,0.61217,0.00012,30.00964]
[1776434584240,39.21,77297.68,64.5,0.61063,0.00012,30.03891]
[1776434585707,39.21,77294.73,64.5,0.61026,0.00012,30.04586]
[1776434587184,39.21,77294.0,64.5,0.61017,0.00012,30.04752]
[1776434587336,39.2,77292.33,64.5,0.60997,0.00012,30.05133]
[1776434588128,39.2,77292.33,64.5,0.60997,0.00012,30.05133]
[1776434588175,39.2,77292.33,64.5,0.60997,0.00012,30.05133]
[1776434588186,39.2,77285.84,64.5,0.60916,0.00013,30.06643]
[1776434588835,39.2,77285.84,64.5,0.60916,0.00013,30.06643]
[1776434588897,39.2,77282.81,64.5,0.60878,0.00013,30.07346]
[1776434590533,39.2,77280.37,64.5,0.60847,0.00013,30.0791]
[1776434590546,39.2,77280.37,64.5,0.60847,0.00013,30.0791]
[1776434590703,39.2,77280.37,64.5,0.60847,0.00013,30.0791]
[1776434592632,39.2,77279.97,64.5,0.60842,0.00013,30.08004]
[1776434592752,39.2,77279.97,64.5,0.60842,0.00013,30.08004]
[1776434592914,39.2,77279.97,64.5,0.60842,0.00013,30.08004]
[1776434593190,39.2,77279.97,64.5,0.60842,0.00013,30.08004]
[1776434593265,39.2,77279.22,64.5,0.60833,0.00013,30.08177]
[1776434593472,39.2,77279.22,64.5,0.60833,0.00013,30.08177]
[1776434593748,39.2,77279.22,64.5,0.60833,0.00013,30.08177]
[1776434593806,39.2,77293.5,64.5,0.61012,0.00012,30.04854]
[1776434594373,39.2,77293.5,64.5,0.61012,0.00012,30.04854]
[1776434595131,39.2,77293.5,64.5,0.61012,0.00012,30.04854]
[1776434595169,39.2,77303.03,64.5,0.61131,0.00012,30.02595]
[1776434597616,39.2,77312.67,64.5,0.61252,0.00012,30.00283]
[1776434598402,39.2,77312.67,64.5,0.61252,0.00012,30.00283]
[1776434598897,39.2,77312.67,64.5,0.61252,0.00012,30.00283]
[1776434599522,39.2,77308.17,64.5,0.61196,0.00012,30.01359]
[1776434599748,39.2,77308.17,64.5,0.61196,0.00012,30.01359]
[1776434599782,39.2,77308.17,64.5,0.61196,0.00012,30.01359]
[1776434599806,39.2,77314.08,64.5,0.61269,0.00012,29.99936]
[1776434600742,39.2,77314.08,64.5,0.61269,0.00012,29.99936]
[1776434601188,39.2,77314.08,64.5,0.61269,0.00012,29.99936]
[1776434601210,39.2,77314.08,64.5,0.61269,0.00012,29.99936]
[1776434601231,39.2,77323.4,64.5,0.61386,0.00012,29.97674]
[1776434601662,39.2,77342.43,64.5,0.61623,0.00012,29.92983]
[1776434603151,39.2,77353.35,64.5,0.61758,0.00012,29.90257]
[1776434603810,39.2,77366.84,64.5,0.61925,0.00012,29.86825]
[1776434604514,39.2,77366.84,64.5,0.61925,0.00012,29.86825]
[1776434604520,39.2,77366.84,64.5,0.61925,0.00012,29.86825]
[1776434604814,39.2,77366.84,64.5,0.61925,0.00012,29.86825]
[1776434604963,39.2,77344.62,64.5,0.61649,0.00012,29.92455]
[1776434605540,39.2,77344.62,64.5,0.61649,0.00012,29.92455]
[1776434605606,39.2,77344.62,64.5,0.61649,0.00012,29.92455]
[1776434605700,39.2,77315.59,64.5,0.61288,0.00012,29.99585]
[1776434607245,39.2,77315.59,64.5,0.61288,0.00012,29.99585]
[1776434607327,39.2,77301.19,64.5,0.61108,0.00012,30.03027]
[1776434607726,39.2,77301.19,64.5,0.61108,0.00012,30.03027]
[1776434607785,39.2,77301.19,64.5,0.61108,0.00012,30.03027]
[1776434608025,39.2,77301.19,64.5,0.61108,0.00012,30.03027]
[1776434608116,39.2,77299.06,64.5,0.61082,0.00012,30.03531]
[1776434610257,39.2,77296.64,64.5,0.61051,0.00012,30.04104]
[1776434610692,39.2,77296.1,64.5,0.61045,0.00012,30.04221]
[1776434611389,39.2,77296.47,64.5,0.6105,0.00012,30.04134]
[1776434611593,39.2,77296.47,64.5,0.6105,0.00012,30.04134]
[1776434611739,39.2,77296.47,64.5,0.6105,0.00012,30.04134]
[1776434611878,39.2,77296.47,64.5,0.6105,0.00012,30.04134]
[1776434612154,39.2,77296.47,64.5,0.6105,0.00012,30.04134]
[1776434612252,39.2,77313.07,64.5,0.61258,0.00012,29.99878]
[1776434612540,39.2,77313.07,64.5,0.61258,0.00012,29.99878]
[1776434612618,39.2,77313.07,64.5,0.61258,0.00012,29.99878]
[1776434612704,39.2,77313.07,64.5,0.61258,0.00012,29.99878]
[1776434612768,39.2,77341.42,64.5,0.61611,0.00012,29.92934]
[1776434613775,39.2,77337.98,64.5,0.61568,0.00012,29.9379]
[1776434614895,39.2,77337.98,64.5,0.61568,0.00012,29.9379]
[1776434615263,39.2,77337.98,64.5,0.61568,0.00012,29.9379]
[1776434615609,39.2,77341.4,64.5,0.61611,0.00012,29.92942]
[1776434615789,39.2,77333.44,64.5,0.61512,0.00012,29.94915]
[1776434617283,39.2,77310.84,64.5,0.6123,0.00012,30.00415]
[1776434617804,39.2,77291.98,64.5,0.60995,0.00012,30.04889]
[1776434618944,39.2,77287.0,64.5,0.60932,0.00013,30.06057]
[1776434621775,39.2,77288.58,64.5,0.60951,0.00013,30.057]
[1776434622076,39.2,77288.58,64.5,0.60951,0.00013,30.057]
[1776434622080,39.2,77288.58,64.5,0.60951,0.00013,30.057]
[1776434622093,39.2,77288.58,64.5,0.60951,0.00013,30.057]
[1776434622153,39.2,77288.58,64.5,0.60951,0.00013,30.057]
[1776434622155,39.2,77288.58,64.5,0.60951,0.00013,30.057]
[1776434622176,39.2,77296.87,64.5,0.61055,0.00012,30.03755]
[1776434623248,39.2,77296.87,64.5,0.61055,0.00012,30.03755]
[1776434623333,39.2,77326.73,64.5,0.61427,0.00012,29.96584]
[1776434623436,39.2,77326.73,64.5,0.61427,0.00012,29.96584]
[1776434623553,39.2,77326.73,64.5,0.61427,0.00012,29.96584]
[1776434623846,39.2,77343.53,64.5,0.61636,0.00012,29.92431]
[1776434625191,39.2,77346.63,64.5,0.61674,0.00012,29.91664]
[1776434627875,39.21,77352.0,64.5,0.6174,0.00012,29.90337]
[1776434630895,39.21,77346.44,64.5,0.6167,0.00012,29.91755]
[1776434632908,39.21,77340.33,64.5,0.61594,0.00012,29.93295]
[1776434637948,39.22,77339.62,64.5,0.61583,0.00012,29.93515]
[1776434638414,39.22,77339.62,64.5,0.61583,0.00012,29.93515]
[1776434638920,39.22,77339.62,64.5,0.61583,0.00012,29.93515]
[1776434638944,39.22,77339.62,64.5,0.61583,0.00012,29.93515]
[1776434639205,39.22,77339.62,64.5,0.61583,0.00012,29.93515]
[1776434639243,39.22,77338.85,64.5,0.61573,0.00012,29.93715]
[1776434639897,39.22,77338.85,64.5,0.61573,0.00012,29.93715]
[1776434640253,39.22,77338.85,64.5,0.61573,0.00012,29.93715]
[1776434640298,39.22,77377.67,64.5,0.62054,0.00012,29.8387]
[1776434640974,39.22,77376.43,64.5,0.62039,0.00012,29.84198]
[1776434641708,39.22,77376.43,64.5,0.62039,0.00012,29.84198]
[1776434641727,39.22,77376.43,64.5,0.62039,0.00012,29.84198]
[1776434641880,39.22,77376.43,64.5,0.62039,0.00012,29.84198]
[1776434642226,39.22,77380.68,64.5,0.62091,0.00012,29.83102]
[1776434643287,39.22,77380.68,64.5,0.62091,0.00012,29.83102]
[1776434643409,39.23,77382.04,64.5,0.62108,0.00012,29.82755]
[1776434643506,39.23,77382.04,64.5,0.62108,0.00012,29.82755]
[1776434644329,39.23,77401.9,64.5,0.62353,0.00012,29.77533]
[1776434645008,39.23,77408.91,64.5,0.62439,0.00012,29.75671]
[1776434645956,39.23,77408.91,64.5,0.62439,0.00012,29.75671]
[1776434646237,39.23,77408.91,64.5,0.62439,0.00012,29.75671]
[1776434646310,39.23,77394.82,64.5,0.62265,0.00012,29.79429]
[1776434647207,39.23,77358.97,64.5,0.61821,0.00012,29.88717]
[1776434648027,39.23,77355.59,64.5,0.61779,0.00012,29.89577]
[1776434649034,39.23,77362.07,64.5,0.61859,0.00012,29.87939]
[1776434654156,39.24,77366.47,64.5,0.61912,0.00012,29.86833]
[1776434654226,39.24,77367.36,64.5,0.61923,0.00012,29.86609]
[1776434654908,39.24,77367.36,64.5,0.61923,0.00012,29.86609]
[1776434655078,39.24,77373.4,64.5,0.61998,0.00012,29.85062]
[1776434657476,39.24,77368.95,64.5,0.61942,0.00012,29.86222]
[1776434658243,39.24,77368.95,64.5,0.61942,0.00012,29.86222]
[1776434658297,39.24,77380.13,64.5,0.62081,0.00012,29.83336]
[1776434659108,39.24,77385.83,64.5,0.62151,0.00012,29.81853]
[1776434659991,39.24,77385.83,64.5,0.62151,0.00012,29.81853]
[1776434660117,39.24,77382.84,64.5,0.62114,0.00012,29.82636]
[1776434661124,39.24,77375.49,64.5,0.62023,0.00012,29.84541]
[1776434662192,39.24,77375.49,64.5,0.62023,0.00012,29.84541]
[1776434662294,39.24,77376.22,64.5,0.62032,0.00012,29.84351]
[1776434662719,39.24,77376.22,64.5,0.62032,0.00012,29.84351]
[1776434663138,39.24,77387.94,64.5,0.62177,0.00012,29.81301]
[1776434664146,39.24,77396.73,64.5,0.62285,0.00012,29.7899]
[1776434665223,39.24,77396.73,64.5,0.62285,0.00012,29.7899]
[1776434666360,39.24,77395.87,64.5,0.62275,0.00012,29.79213]
[1776434666160,39.24,77389.9,64.5,0.62201,0.00012,29.80784]
[1776434666800,39.24,77389.9,64.5,0.62201,0.00012,29.80784]
[1776434667167,39.24,77397.17,64.5,0.62291,0.00012,29.78874]
[1776434669847,39.24,77394.4,64.5,0.62257,0.00012,29.79601]
[1776434669953,39.24,77394.4,64.5,0.62257,0.00012,29.79601]
[1776434670103,39.24,77394.4,64.5,0.62257,0.00012,29.79601]
[1776434670188,39.24,77387.1,64.5,0.62166,0.00012,29.81529]
[1776434671195,39.24,77381.94,64.5,0.62103,0.00012,29.82586]
[1776434672246,39.24,77381.94,64.5,0.62103,0.00012,29.82586]
[1776434672343,39.24,77390.43,64.5,0.62208,0.00012,29.80375]
[1776434673019,39.24,77390.43,64.5,0.62208,0.00012,29.80375]
[1776434674277,39.25,77395.07,64.5,0.62265,0.00012,29.7916]
[1776434675227,39.25,77399.66,64.5,0.62321,0.00012,29.77958]
[1776434676584,39.25,77400.28,64.5,0.62329,0.00012,29.7779]
[1776434677241,39.25,77394.16,64.5,0.62253,0.00012,29.79408]
[1776434680263,39.25,77388.98,64.5,0.62189,0.00012,29.80764]
[1776434681107,39.25,77388.98,64.5,0.62189,0.00012,29.80764]
[1776434681503,39.24,77392.87,64.5,0.62238,0.00012,29.79739]
[1776434687312,39.24,77392.56,64.5,0.62234,0.00012,29.79818]
[1776434688436,39.24,77392.56,64.5,0.62234,0.00012,29.79818]
[1776434690592,39.24,77391.45,64.5,0.6222,0.00012,29.80103]
[1776434691845,39.24,77390.47,64.5,0.62208,0.00012,29.80358]
[1776434692349,39.24,77382.09,64.5,0.62105,0.00012,29.82549]
[1776434693357,39.24,77370.32,64.5,0.61959,0.00012,29.85587]
[1776434695371,39.24,77367.21,64.5,0.61921,0.00012,29.86379]
[1776434697385,39.24,77355.48,64.5,0.61775,0.00012,29.89368]
[1776434699399,39.24,77346.42,64.5,0.61663,0.00012,29.91654]
[1776434702420,39.26,77351.82,64.5,0.61725,0.00012,29.90418]
[1776434703768,39.26,77351.59,64.5,0.61722,0.00012,29.90481]
[1776434703772,39.26,77351.59,64.5,0.61722,0.00012,29.90481]
[1776434703798,39.26,77351.59,64.5,0.61722,0.00012,29.90481]
[1776434703943,39.26,77351.59,64.5,0.61722,0.00012,29.90481]
[1776434703948,39.26,77351.59,64.5,0.61722,0.00012,29.90481]
[1776434704386,39.26,77351.59,64.5,0.61722,0.00012,29.90481]
[1776434704445,39.26,77335.02,64.5,0.61516,0.00012,29.94602]
[1776434705441,39.27,77321.79,64.5,0.61351,0.00012,29.97837]
[1776434706123,39.27,77321.79,64.5,0.61351,0.00012,29.97836]
[1776434707468,39.27,77299.92,64.5,0.61079,0.00012,30.03067]
[1776434708475,39.26,77304.39,64.5,0.61135,0.00012,30.02007]
[1776434709482,39.27,77310.72,64.5,0.61214,0.00012,30.00501]
[1776434710990,39.27,77309.09,64.5,0.61193,0.00012,30.0089]
[1776434711300,39.27,77309.09,64.5,0.61193,0.00012,30.0089]
[1776434711527,39.27,77309.09,64.5,0.61193,0.00012,30.0089]
[1776434712245,39.27,77309.09,64.5,0.61193,0.00012,30.0089]
[1776434712334,39.26,77314.87,64.5,0.61265,0.00012,29.99501]
[1776434712577,39.26,77314.87,64.5,0.61265,0.00012,29.99501]
[1776434712869,39.26,77314.87,64.5,0.61265,0.00012,29.99501]
[1776434713418,39.26,77314.87,64.5,0.61265,0.00012,29.99501]
[1776434712936,39.26,77321.97,64.5,0.61354,0.00012,29.97787]
[1776434713581,39.26,77322.62,64.5,0.61362,0.00012,29.97627]
[1776434714823,39.26,77322.62,64.5,0.61362,0.00012,29.97627]
[1776434715376,39.26,77322.62,64.5,0.61362,0.00012,29.97627]
[1776434715381,39.26,77329.13,64.5,0.61443,0.00012,29.96039]
[1776434718011,39.26,77333.74,64.5,0.61501,0.00012,29.94905]
[1776434719622,39.26,77335.22,64.5,0.61519,0.00012,29.94538]
[1776434720076,39.26,77335.22,64.5,0.61519,0.00012,29.94538]
[1776434720081,39.26,77335.22,64.5,0.61519,0.00012,29.94538]
[1776434720081,39.26,77335.22,64.5,0.61519,0.00012,29.94538]
[1776434720623,39.26,77338.53,64.5,0.6156,0.00012,29.9372]
[1776434721491,39.26,77339.33,64.5,0.6157,0.00012,29.93521]
[1776434721631,39.26,77339.33,64.5,0.6157,0.00012,29.93521]
[1776434722187,39.26,77339.33,64.5,0.6157,0.00012,29.93521]
[1776434722232,39.26,77334.57,64.5,0.61511,0.00012,29.94696]
[1776434722596,39.26,77344.46,64.5,0.61633,0.00012,29.92257]
[1776434724398,39.27,77348.99,64.5,0.61689,0.00012,29.91141]
[1776434728451,39.27,77351.3,64.5,0.61717,0.00012,29.90576]
[1776434729411,39.28,77338.84,64.5,0.61559,0.00012,29.93758]
[1776434729891,39.28,77338.84,64.5,0.61559,0.00012,29.93758]
[1776434729915,39.28,77331.36,64.5,0.61466,0.00012,29.95598]
[1776434730651,39.28,77321.82,64.5,0.61348,0.00012,29.9792]
[1776434732665,39.28,77316.25,64.5,0.61279,0.00012,29.98965]
[1776434736615,39.28,77314.71,64.5,0.6126,0.00012,29.99336]
[1776434736693,39.28,77323.47,64.5,0.61369,0.00012,29.97221]
[1776434737700,39.28,77329.51,64.5,0.61444,0.00012,29.95747]
[1776434739181,39.28,77329.51,64.5,0.61444,0.00012,29.95747]
[1776434739483,39.28,77329.51,64.5,0.61444,0.00012,29.95747]
[1776434739241,39.28,77334.01,64.5,0.615,0.00012,29.94641]
[1776434739881,39.28,77334.01,64.5,0.615,0.00012,29.94641]
[1776434740135,39.28,77334.42,64.5,0.61506,0.00012,29.94538]
[1776434741461,39.28,77342.87,64.5,0.61611,0.00012,29.92445]
[1776434741747,39.28,77342.87,64.5,0.61611,0.00012,29.92445]
[1776434741847,39.28,77344.13,64.5,0.61626,0.00012,29.92132]
[1776434743458,39.28,77344.13,64.5,0.61626,0.00012,29.92132]
[1776434743484,39.28,77347.9,64.5,0.61672,0.00012,29.9121]
[1776434743903,39.28,77347.9,64.5,0.61672,0.00012,29.9121]
[1776434743989,39.28,77334.85,64.5,0.6151,0.00012,29.94446]
[1776434745497,39.28,77310.58,64.5,0.61209,0.00012,30.0033]
[1776434745755,39.28,77302.0,64.5,0.61102,0.00012,30.02369]
[1776434748777,39.28,77307.62,64.5,0.61171,0.00012,30.01046]
[1776434752805,39.29,77301.49,64.5,0.61094,0.00012,30.02511]
[1776434756839,39.29,77284.01,64.5,0.60876,0.00012,30.06604]
[1776434758486,39.29,77282.79,64.5,0.6086,0.00012,30.06901]
[1776434758595,39.29,77282.79,64.5,0.6086,0.00012,30.06901]
[1776434759325,39.29,77282.79,64.5,0.6086,0.00012,30.06901]
[1776434759365,39.29,77274.74,64.5,0.60759,0.00012,30.08747]
[1776434759843,39.29,77274.74,64.5,0.60759,0.00012,30.08747]
[1776434760327,39.29,77270.98,64.5,0.60712,0.00013,30.09599]
[1776434760961,39.29,77270.98,64.5,0.60712,0.00013,30.09599]
[1776434761075,39.29,77270.98,64.5,0.60712,0.00013,30.09599]
[1776434761404,39.29,77270.98,64.5,0.60712,0.00013,30.09599]
[1776434761449,39.29,77262.81,64.5,0.6061,0.00013,30.11442]
[1776434763427,39.29,77255.77,64.5,0.60522,0.00013,30.13017]
[1776434767122,39.29,77254.23,64.5,0.60503,0.00013,30.1336]
[1776434767175,39.29,77254.23,64.5,0.60503,0.00013,30.1336]
[1776434767191,39.29,77257.88,64.5,0.60549,0.00013,30.12547]
[1776434768082,39.29,77257.88,64.5,0.60549,0.00013,30.12547]
[1776434768439,39.29,77257.88,64.5,0.60549,0.00013,30.12547]
[1776434768496,39.29,77257.88,64.5,0.60549,0.00013,30.12547]
[1776434768501,39.29,77257.88,64.5,0.60549,0.00013,30.12547]
[1776434768540,39.29,77259.71,64.5,0.60571,0.00013,30.1214]
[1776434769164,39.29,77259.71,64.5,0.60571,0.00013,30.1214]
[1776434769186,39.29,77269.22,64.5,0.6069,0.00013,30.09999]
[1776434769564,39.29,77269.22,64.5,0.6069,0.00013,30.09999]
[1776434769575,39.29,77269.22,64.5,0.6069,0.00013,30.09999]
[1776434769708,39.29,77269.22,64.5,0.6069,0.00013,30.09999]
[1776434769937,39.29,77280.83,64.5,0.60836,0.00012,30.07346]
[1776434770649,39.29,77280.83,64.5,0.60836,0.00012,30.07346]
[1776434770790,39.29,77280.83,64.5,0.60836,0.00012,30.07346]
[1776434770943,39.29,77303.72,64.5,0.61121,0.00012,30.02]
[1776434771950,39.29,77318.86,64.5,0.6131,0.00012,29.98384]
[1776434772957,39.29,77319.3,64.5,0.61315,0.00012,29.98277]
[1776434775190,39.29,77319.58,64.5,0.61319,0.00012,29.98208]
[1776434775246,39.29,77319.58,64.5,0.61319,0.00012,29.98208]
[1776434775292,39.29,77318.28,64.5,0.61303,0.00012,29.98521]
[1776434775808,39.29,77318.28,64.5,0.61303,0.00012,29.98521]
[1776434775981,39.29,77318.32,64.5,0.61303,0.00012,29.98507]
[1776434779001,39.29,77300.4,64.5,0.6108,0.00012,30.0278]
[1776434780018,39.29,77291.58,64.5,0.6097,0.00012,30.04852]
[1776434783051,39.29,77286.11,64.5,0.60901,0.00012,30.06129]
[1776434786068,39.29,77276.35,64.5,0.6078,0.00012,30.08362]
[1776434786734,39.29,77276.35,64.5,0.6078,0.00012,30.08362]
[1776434787261,39.29,77276.35,64.5,0.6078,0.00012,30.08362]
[1776434787338,39.29,77276.35,64.5,0.6078,0.00012,30.08362]
[1776434787442,39.29,77275.46,64.5,0.60769,0.00012,30.08561]
[1776434788159,39.29,77275.46,64.5,0.60769,0.00012,30.08561]
[1776434788235,39.29,77263.61,64.5,0.60621,0.00013,30.11242]
[1776434789060,39.29,77263.61,64.5,0.60621,0.00013,30.11242]
[1776434789093,39.29,77259.77,64.5,0.60573,0.00013,30.12101]
[1776434790428,39.29,77259.77,64.5,0.60573,0.00013,30.12101]
[1776434790478,39.29,77272.27,64.5,0.6073,0.00013,30.0928]
[1776434791106,39.29,77262.21,64.5,0.60605,0.00013,30.11258]
[1776434792544,39.29,77251.49,64.5,0.6047,0.00013,30.13648]
[1776434793475,39.29,77244.3,64.5,0.6038,0.00013,30.15232]
[1776434796791,39.29,77242.72,64.5,0.6036,0.00013,30.15582]
[1776434797149,39.29,77244.28,64.5,0.6038,0.00013,30.15242]
[1776434799163,39.29,77250.14,64.5,0.60453,0.00013,30.13951]
[1776434801734,39.29,77253.49,64.5,0.60495,0.00013,30.13209]
[1776434802116,39.29,77253.49,64.5,0.60495,0.00013,30.13209]
[1776434802184,39.29,77257.44,64.5,0.60545,0.00013,30.1233]
[1776434803191,39.29,77264.92,64.5,0.60638,0.00013,30.10654]
[1776434804414,39.29,77271.24,64.5,0.60717,0.00013,30.09226]
[1776434805318,39.29,77271.24,64.5,0.60717,0.00013,30.09226]
[1776434805337,39.29,77271.24,64.5,0.60717,0.00013,30.09226]
[1776434805523,39.29,77271.37,64.5,0.60719,0.00013,30.09202]
[1776434806754,39.29,77274.36,64.5,0.60756,0.00012,30.08521]
[1776434807219,39.29,77273.69,64.5,0.60747,0.00012,30.08682]
[1776434807816,39.29,77273.69,64.5,0.60747,0.00012,30.08682]
[1776434807851,39.29,77273.69,64.5,0.60747,0.00012,30.08682]
[1776434807855,39.29,77273.69,64.5,0.60747,0.00012,30.08682]
[1776434808226,39.29,77281.19,64.5,0.60841,0.00012,30.06965]
[1776434808869,39.29,77281.19,64.5,0.60841,0.00012,30.06965]
[1776434809233,39.29,77284.07,64.5,0.60877,0.00012,30.06297]
[1776434814268,39.29,77281.77,64.5,0.60849,0.00012,30.06822]
[1776434816748,39.29,77278.42,64.5,0.60806,0.00012,30.07604]
[1776434817524,39.29,77278.42,64.5,0.60806,0.00012,30.07604]
[1776434817584,39.29,77278.42,64.5,0.60806,0.00012,30.07604]
[1776434817570,39.29,77273.6,64.5,0.60746,0.00012,30.08712]
[1776434818296,39.29,77260.8,64.5,0.60586,0.00013,30.11603]
[1776434819303,39.29,77253.42,64.5,0.60493,0.00013,30.13246]
[1776434820310,39.29,77246.16,64.5,0.60403,0.00013,30.14848]
[1776434821921,39.29,77242.69,64.5,0.60359,0.00013,30.15609]
[1776434822324,39.29,77231.76,64.5,0.60222,0.00013,30.1798]
[1776434824497,39.29,77229.39,64.5,0.60192,0.00013,30.18489]
[1776434824500,39.29,77239.81,64.5,0.60323,0.00013,30.16234]
[1776434825434,39.29,77239.81,64.5,0.60323,0.00013,30.16234]
[1776434825492,39.29,77250.49,64.5,0.60457,0.00013,30.13889]
[1776434826355,39.29,77261.36,64.5,0.60593,0.00013,30.11471]
[1776434827361,39.29,77268.25,64.5,0.60679,0.00013,30.09916]
[1776434828354,39.29,77268.25,64.5,0.60679,0.00013,30.09916]
[1776434828513,39.29,77268.25,64.5,0.60679,0.00013,30.09916]
[1776434828617,39.29,77266.37,64.5,0.60656,0.00013,30.10336]
[1776434828691,39.29,77266.37,64.5,0.60656,0.00013,30.10336]
[1776434828769,39.29,77266.37,64.5,0.60656,0.00013,30.10336]
[1776434828828,39.29,77266.37,64.5,0.60656,0.00013,30.10336]
[1776434829247,39.29,77266.37,64.5,0.60656,0.00013,30.10336]
[1776434829485,39.29,77266.37,64.5,0.60656,0.00013,30.10336]
[1776434829578,39.29,77272.97,64.5,0.60738,0.00012,30.08843]
[1776434830382,39.29,77282.57,64.5,0.60858,0.00012,30.06644]
[1776434830728,39.29,77282.57,64.5,0.60858,0.00012,30.06644]
[1776434832773,39.29,77276.4,64.5,0.60782,0.00012,30.08055]
[1776434833956,39.29,77272.88,64.5,0.60737,0.00012,30.08863]
[1776434834562,39.29,77265.42,64.5,0.60644,0.00013,30.10556]
[1776434835181,39.29,77265.42,64.5,0.60644,0.00013,30.10556]
[1776434835417,39.29,77250.49,64.5,0.60457,0.00013,30.13892]
[1776434837436,39.29,77247.35,64.5,0.60417,0.00013,30.14586]
[1776434837493,39.29,77248.09,64.5,0.60427,0.00013,30.14423]
[1776434839445,39.29,77234.14,64.5,0.60252,0.00013,30.17465]
[1776434841459,39.29,77231.74,64.5,0.60222,0.00013,30.17983]
[1776434844480,39.29,77241.1,64.5,0.60339,0.00013,30.1596]
[1776434849523,39.29,77242.54,64.5,0.60357,0.00013,30.15646]
[1776434854553,39.29,77235.32,64.5,0.60267,0.00013,30.16919]
[1776434857574,39.29,77244.2,64.5,0.60378,0.00013,30.14987]
[1776434861604,39.29,77261.54,64.5,0.60596,0.00013,30.11141]
[1776434862612,39.29,77261.54,64.5,0.60596,0.00013,30.11141]
[1776434862641,39.29,77272.92,64.5,0.60738,0.00013,30.08565]
[1776434864625,39.29,77274.26,64.5,0.60755,0.00012,30.08263]
[1776434865295,39.29,77274.26,64.5,0.60755,0.00012,30.08263]
[1776434865632,39.29,77267.27,64.5,0.60667,0.00013,30.09854]
[1776434866304,39.29,77267.27,64.5,0.60667,0.00013,30.09854]
[1776434866365,39.29,77267.27,64.5,0.60667,0.00013,30.09854]
[1776434866639,39.29,77260.5,64.5,0.60583,0.00013,30.11379]
[1776434866843,39.29,77260.5,64.5,0.60583,0.00013,30.11379]
[1776434866872,39.29,77260.5,64.5,0.60583,0.00013,30.11379]
[1776434867645,39.29,77267.77,64.5,0.60673,0.00013,30.09745]
[1776434868653,39.29,77273.57,64.5,0.60746,0.00012,30.08428]
[1776434869661,39.29,77277.42,64.5,0.60794,0.00012,30.07555]
[1776434875100,39.29,77276.06,64.5,0.60777,0.00012,30.07864]
[1776434875186,39.29,77276.06,64.5,0.60777,0.00012,30.07864]
[1776434876568,39.29,77276.43,64.5,0.60781,0.00012,30.0778]
[1776434876666,39.29,77278.58,64.5,0.60809,0.00012,30.07275]
[1776434878187,39.29,77299.45,64.5,0.61069,0.00012,30.02429]
[1776434878730,39.29,77299.4,64.5,0.61068,0.00012,30.02442]
[1776434883633,39.29,77310.11,64.5,0.61201,0.00012,29.99912]
[1776434884533,39.29,77332.53,64.5,0.6148,0.00012,29.94487]
[1776434884782,39.29,77332.53,64.5,0.6148,0.00012,29.94487]
[1776434885661,39.29,77335.3,64.5,0.61515,0.00012,29.938]
[1776434886572,39.29,77335.3,64.5,0.61515,0.00012,29.938]
[1776434886750,39.29,77334.74,64.5,0.61508,0.00012,29.93936]
[1776434887188,39.29,77338.79,64.5,0.61558,0.00012,29.92938]
[1776434890106,39.3,77330.84,64.5,0.61459,0.00012,29.94916]
[1776434891280,39.3,77325.14,64.5,0.61387,0.00012,29.96316]
[1776434891695,39.3,77325.14,64.5,0.61387,0.00012,29.96316]
[1776434891824,39.3,77327.46,64.5,0.61416,0.00012,29.95762]
[1776434893531,39.3,77327.46,64.5,0.61416,0.00012,29.95762]
[1776434893709,39.3,77328.75,64.5,0.61432,0.00012,29.95444]
[1776434893927,39.3,77342.52,64.5,0.61603,0.00012,29.92053]
[1776434895615,39.3,77370.5,64.5,0.61949,0.00012,29.85005]
[1776434896555,39.3,77369.59,64.5,0.61938,0.00012,29.85239]
[1776434901099,39.3,77363.34,64.5,0.61861,0.00012,29.86827]
[1776434901898,39.3,77353.74,64.5,0.61742,0.00012,29.89256]
[1776434906935,39.3,77366.14,64.5,0.61894,0.00012,29.8614]
[1776434908093,39.3,77377.3,64.5,0.62032,0.00012,29.83279]
[1776434909956,39.3,77371.66,64.5,0.61963,0.00012,29.84725]
[1776434911970,39.3,77356.5,64.5,0.61776,0.00012,29.88282]
[1776434913984,39.31,77350.64,64.5,0.61703,0.00012,29.89762]
[1776434915998,39.31,77355.8,64.5,0.61767,0.00012,29.88477]
[1776434917282,39.31,77367.17,64.5,0.61907,0.00012,29.85597]
[1776434919020,39.31,77367.72,64.5,0.61914,0.00012,29.85458]
[1776434924383,39.31,77371.89,64.5,0.61966,0.00012,29.84394]
[1776434927082,39.31,77379.54,64.5,0.62061,0.00012,29.82414]
[1776434927374,39.31,77378.62,64.5,0.62049,0.00012,29.82649]
[1776434928089,39.31,77378.62,64.5,0.62049,0.00012,29.82649]
[1776434928296,39.31,77376.81,64.5,0.62027,0.00012,29.83114]
[1776434929614,39.31,77369.08,64.5,0.61932,0.00012,29.85097]
[1776434933118,39.31,77356.39,64.5,0.61773,0.00012,29.8836]
[1776434934365,39.31,77350.63,64.5,0.61701,0.00012,29.8981]
[1776434935141,39.31,77340.16,64.5,0.61571,0.00012,29.92419]
[1776434936148,39.32,77346.59,64.5,0.61651,0.00012,29.90831]
[1776434939511,39.32,77341.21,64.5,0.61583,0.00012,29.92182]
[1776434944931,39.32,77341.67,64.5,0.61588,0.00012,29.92099]
[1776434946756,39.33,77338.17,64.5,0.61544,0.00012,29.92977]
[1776434947225,39.33,77335.95,64.5,0.61516,0.00012,29.9353]
[1776434947989,39.33,77335.95,64.5,0.61516,0.00012,29.9353]
[1776434948579,39.33,77335.95,64.5,0.61516,0.00012,29.9353]
[1776434948681,39.33,77329.98,64.5,0.61442,0.00012,29.94989]
[1776434949763,39.33,77331.2,64.5,0.61457,0.00012,29.94691]
[1776434950249,39.33,77331.2,64.5,0.61457,0.00012,29.94691]
[1776434952882,39.32,77336.64,64.5,0.61525,0.00012,29.9335]
[1776434952896,39.32,77336.64,64.5,0.61525,0.00012,29.9335]
[1776434953465,39.32,77326.05,64.5,0.61393,0.00012,29.95938]
[1776434954280,39.32,77311.67,64.5,0.61215,0.00012,29.99399]
[1776434955294,39.32,77311.67,64.5,0.61215,0.00012,29.99399]
[1776434955702,39.32,77311.04,64.5,0.61207,0.00012,29.99548]
[1776434961330,39.32,77309.44,64.5,0.61187,0.00012,29.99923]
[1776434965358,39.32,77300.78,64.5,0.6108,0.00012,30.01972]
[1776434966365,39.32,77289.25,64.5,0.60936,0.00012,30.0467]
[1776434969386,39.32,77285.21,64.5,0.60885,0.00012,30.05616]
[1776434973077,39.33,77283.88,64.5,0.60869,0.00012,30.05639]
[1776434973344,39.33,77283.88,64.5,0.60869,0.00012,30.05639]
[1776434973458,39.33,77283.88,64.5,0.60869,0.00012,30.05639]
[1776434974421,39.33,77276.91,64.5,0.60781,0.00012,30.07241]
[1776434975610,39.33,77283.97,64.5,0.6087,0.00012,30.05617]
[1776434976435,39.33,77292.21,64.5,0.60973,0.00012,30.03704]
[1776434978449,39.33,77286.49,64.5,0.60901,0.00012,30.05037]
[1776434979456,39.33,77281.37,64.5,0.60837,0.00012,30.06216]
[1776434980243,39.33,77281.37,64.5,0.60837,0.00012,30.06216]
[1776434980463,39.33,77274.1,64.5,0.60747,0.00012,30.07876]
[1776434985467,39.33,77271.01,64.5,0.60708,0.00012,30.08588]
[1776434985520,39.33,77271.01,64.5,0.60708,0.00012,30.08588]
[1776434986505,39.33,77251.13,64.5,0.60459,0.00013,30.13039]
[1776434987457,39.33,77251.13,64.5,0.60459,0.00013,30.13039]
[1776434987501,39.33,77251.13,64.5,0.60459,0.00013,30.13039]
[1776434987516,39.33,77226.47,64.5,0.6015,0.00013,30.18392]
[1776434988529,39.33,77226.47,64.5,0.6015,0.00013,30.18392]
[1776434988694,39.33,77221.13,64.5,0.60083,0.00013,30.19523]
[1776434989531,39.33,77213.76,64.5,0.5999,0.00013,30.21072]
[1776434990684,39.33,77213.76,64.5,0.5999,0.00013,30.21072]
[1776434991688,39.33,77214.71,64.5,0.60003,0.00013,30.20869]
[1776434991693,39.33,77220.58,64.5,0.60077,0.00013,30.19628]
[1776434993559,39.32,77214.62,64.5,0.60002,0.00013,30.20875]
[1776434996943,39.32,77210.08,64.5,0.59946,0.00013,30.21811]
[1776434997090,39.32,77210.08,64.5,0.59946,0.00013,30.21811]
[1776435002399,39.32,77209.46,64.5,0.59939,0.00013,30.21921]
[1776435002446,39.32,77209.46,64.5,0.59939,0.00013,30.21921]
[1776435002655,39.31,77202.81,64.5,0.59855,0.00013,30.23296]
[1776435003495,39.31,77202.81,64.5,0.59855,0.00013,30.23296]
[1776435003630,39.31,77193.59,64.5,0.5974,0.00013,30.25182]
[1776435004132,39.31,77193.59,64.5,0.5974,0.00013,30.25182]
[1776435004637,39.31,77195.3,64.5,0.59761,0.00013,30.24828]
[1776435004924,39.31,77195.3,64.5,0.59761,0.00013,30.24828]
[1776435005312,39.31,77195.3,64.5,0.59761,0.00013,30.24828]
[1776435006274,39.31,77198.11,64.5,0.59797,0.00013,30.24251]
[1776435006651,39.31,77188.28,64.5,0.59673,0.00013,30.2625]
[1776435007396,39.31,77188.28,64.5,0.59673,0.00013,30.2625]
[1776435007422,39.31,77188.28,64.5,0.59673,0.00013,30.2625]
[1776435008456,39.31,77186.95,64.5,0.59657,0.00013,30.26512]
[1776435013700,39.3,77188.89,64.5,0.59683,0.00013,30.26083]
[1776435016721,39.3,77181.26,64.5,0.59588,0.00013,30.27598]
[1776435017738,39.3,77181.26,64.5,0.59588,0.00013,30.27598]
[1776435017892,39.29,77182.02,64.5,0.59598,0.00013,30.27443]
[1776435018735,39.29,77188.71,64.5,0.59682,0.00013,30.26089]
[1776435019748,39.29,77188.71,64.5,0.59682,0.00013,30.26089]
[1776435019762,39.29,77185.35,64.5,0.5964,0.00013,30.26764]
[1776435020554,39.29,77185.35,64.5,0.5964,0.00013,30.26764]
[1776435020749,39.29,77179.63,64.5,0.59568,0.00013,30.27911]
[1776435021526,39.29,77179.63,64.5,0.59568,0.00013,30.27911]
[1776435021762,39.29,77179.63,64.5,0.59568,0.00013,30.27911]
[1776435021756,39.29,77172.57,64.5,0.59479,0.00013,30.29312]
[1776435022763,39.29,77167.61,64.5,0.59417,0.00013,30.3028]
[1776435023770,39.29,77175.81,64.5,0.59521,0.00013,30.28655]
[1776435024379,39.29,77175.81,64.5,0.59521,0.00013,30.28655]
[1776435024498,39.29,77175.81,64.5,0.59521,0.00013,30.28655]
[1776435024777,39.29,77187.37,64.5,0.59667,0.00013,30.26332]
[1776435025792,39.29,77187.37,64.5,0.59667,0.00013,30.26332]
[1776435025784,39.29,77187.48,64.5,0.59668,0.00013,30.26309]
[1776435026791,39.28,77186.1,64.5,0.59651,0.00013,30.26586]
[1776435029812,39.28,77179.62,64.5,0.59569,0.00013,30.27885]
[1776435030826,39.28,77179.62,64.5,0.59569,0.00013,30.27885]
[1776435031826,39.28,77183.51,64.5,0.59619,0.00013,30.2681]
[1776435032845,39.28,77182.87,64.5,0.59611,0.00013,30.26938]
[1776435033840,39.28,77182.39,64.5,0.59605,0.00013,30.27034]
[1776435034462,39.28,77182.39,64.5,0.59605,0.00013,30.27034]
[1776435034854,39.28,77182.39,64.5,0.59605,0.00013,30.27034]
[1776435034861,39.28,77176.11,64.5,0.59526,0.00013,30.2828]
[1776435039882,39.27,77180.34,64.5,0.59582,0.00013,30.27399]
[1776435041771,39.27,77180.34,64.5,0.59582,0.00013,30.27399]
[1776435041798,39.25,77179.88,64.5,0.5958,0.00013,30.27415]
[1776435046931,39.25,77180.17,64.5,0.59584,0.00013,30.27355]
[1776435050959,39.25,77186.17,64.5,0.5966,0.00013,30.26148]
[1776435051968,39.25,77186.17,64.5,0.5966,0.00013,30.26148]
[1776435052471,39.25,77186.17,64.5,0.5966,0.00013,30.26148]
[1776435052841,39.25,77186.17,64.5,0.5966,0.00013,30.26148]
[1776435052793,39.25,77189.19,64.5,0.59698,0.00013,30.2553]
[1776435052973,39.25,77189.04,64.5,0.59696,0.00013,30.25561]
[1776435055662,39.25,77191.07,64.5,0.59722,0.00013,30.25147]
[1776435056010,39.25,77191.56,64.5,0.59728,0.00013,30.25045]
[1776435060697,39.25,77193.47,64.5,0.59753,0.00013,30.24647]
[1776435060775,39.25,77193.47,64.5,0.59753,0.00013,30.24647]
[1776435062039,39.25,77183.48,64.5,0.59627,0.00013,30.26667]
[1776435064059,39.25,77180.31,64.5,0.59587,0.00013,30.27303]
[1776435065065,39.25,77185.8,64.5,0.59656,0.00013,30.26199]
[1776435070100,39.24,77192.19,64.5,0.59737,0.00013,30.2489]
[1776435075136,39.24,77197.75,64.5,0.59809,0.00013,30.23726]
[1776435077008,39.24,77197.85,64.5,0.5981,0.00013,30.23703]
[1776435077615,39.23,77207.56,64.5,0.59933,0.00013,30.21688]
[1776435078800,39.23,77207.56,64.5,0.59933,0.00013,30.21688]
[1776435078870,39.23,77226.2,64.5,0.60168,0.00013,30.1774]
[1776435079169,39.23,77226.2,64.5,0.60168,0.00013,30.1774]
[1776435079625,39.23,77218.32,64.5,0.60069,0.00013,30.19412]
[1776435080186,39.23,77218.32,64.5,0.60069,0.00013,30.19412]
[1776435080811,39.23,77208.72,64.5,0.59948,0.00013,30.21431]
[1776435081420,39.23,77208.72,64.5,0.59948,0.00013,30.21431]
[1776435081762,39.23,77208.72,64.5,0.59948,0.00013,30.21431]
[1776435084794,39.23,77192.15,64.5,0.5974,0.00013,30.24836]
[1776435085205,39.23,77182.34,64.5,0.59616,0.00013,30.26822]
[1776435090486,39.23,77183.85,64.5,0.59635,0.00013,30.26517]
[1776435090527,39.23,77196.21,64.5,0.59791,0.00013,30.24001]
[1776435092781,39.21,77184.21,64.5,0.59643,0.00013,30.26107]
[1776435093000,39.21,77184.21,64.5,0.59643,0.00013,30.26107]
[1776435093261,39.21,77177.44,64.5,0.59557,0.00013,30.27466]
[1776435095479,39.21,77173.99,64.5,0.59514,0.00013,30.2815]
[1776435098134,39.21,77176.5,64.5,0.59546,0.00013,30.2765]
[1776435099547,39.21,77175.2,64.5,0.59529,0.00013,30.2791]
[1776435100312,39.21,77174.68,64.5,0.59523,0.00013,30.28011]
[1776435100350,39.21,77165.53,64.5,0.59407,0.00013,30.29819]
[1776435100995,39.21,77165.53,64.5,0.59407,0.00013,30.29819]
[1776435101631,39.21,77165.53,64.5,0.59407,0.00013,30.29819]
[1776435101806,39.21,77165.53,64.5,0.59407,0.00013,30.29819]
[1776435101906,39.21,77152.92,64.5,0.59248,0.00013,30.32252]
[1776435102593,39.21,77152.92,64.5,0.59248,0.00013,30.32252]
[1776435103446,39.21,77153.18,64.5,0.59251,0.00013,30.32202]
[1776435103473,39.21,77151.92,64.5,0.59236,0.00013,30.3244]
[1776435104343,39.21,77151.92,64.5,0.59236,0.00013,30.3244]
[1776435106786,39.21,77153.73,64.5,0.59259,0.00013,30.32092]
[1776435106885,39.21,77153.57,64.5,0.59257,0.00013,30.32123]
[1776435108783,39.21,77154.14,64.5,0.59264,0.00013,30.32013]
[1776435108793,39.21,77158.11,64.5,0.59314,0.00013,30.31241]
[1776435109437,39.21,77158.11,64.5,0.59314,0.00013,30.31241]
[1776435109538,39.2,77163.47,64.5,0.59383,0.00013,30.30192]
[1776435111390,39.21,77172.02,64.5,0.59491,0.00013,30.28512]
[1776435112349,39.21,77172.02,64.5,0.59491,0.00013,30.28512]
[1776435112873,39.21,77170.59,64.5,0.59472,0.00013,30.28797]
[1776435113404,39.21,77164.41,64.5,0.59394,0.00013,30.30011]
[1776435114780,39.21,77164.41,64.5,0.59394,0.00013,30.30011]
[1776435114879,39.21,77157.53,64.5,0.59307,0.00013,30.31349]
[1776435115360,39.21,77157.53,64.5,0.59307,0.00013,30.31349]
[1776435116425,39.2,77146.47,64.5,0.59168,0.00013,30.33461]
[1776435117524,39.2,77146.47,64.5,0.59168,0.00013,30.33461]
[1776435117794,39.2,77146.47,64.5,0.59168,0.00013,30.33461]
[1776435118438,39.2,77152.26,64.5,0.59242,0.00013,30.32346]
[1776435119513,39.2,77152.26,64.5,0.59242,0.00013,30.32346]
[1776435121786,39.2,77144.54,64.5,0.59144,0.00013,30.33808]
[1776435124844,39.19,77140.11,64.5,0.59089,0.00013,30.34636]
[1776435124481,39.19,77133.52,64.5,0.59005,0.00013,30.35867]
[1776435126183,39.19,77134.6,64.5,0.59019,0.00013,30.3566]
[1776435129116,39.18,77133.02,64.5,0.59,0.00013,30.35938]
[1776435129516,39.18,77145.08,64.5,0.59153,0.00013,30.33666]
[1776435130202,39.18,77145.08,64.5,0.59153,0.00013,30.33666]
[1776435130523,39.18,77151.14,64.5,0.5923,0.00013,30.32505]
[1776435132392,39.18,77150.52,64.5,0.59223,0.00013,30.32619]
[1776435133642,39.18,77150.34,64.5,0.59221,0.00013,30.3265]
[1776435133780,39.18,77150.34,64.5,0.59221,0.00013,30.3265]
[1776435133812,39.18,77150.34,64.5,0.59221,0.00013,30.3265]
[1776435133919,39.18,77150.34,63.8,0.59221,0.00013,30.3265]
[1776435133921,39.18,77150.34,63.2,0.59221,0.00013,30.3265]
[1776435133924,39.18,77150.34,62.7,0.59221,0.00013,30.3265]
[1776435133853,39.18,77149.73,62.7,0.59213,0.00013,30.32763]
[1776435135669,39.18,77150.0,62.7,0.59217,0.00013,30.32708]
[1776435136719,39.18,77149.48,62.7,0.5921,0.00013,30.32807]
[1776435136790,39.18,77148.83,62.7,0.59202,0.00013,30.32932]
[1776435138922,39.18,77149.1,62.7,0.59206,0.00013,30.32877]
[1776435139587,39.18,77132.96,62.7,0.59001,0.00013,30.3592]
[1776435140594,39.18,77122.21,62.7,0.58864,0.00013,30.37906]
[1776435140978,39.18,77122.21,62.7,0.58864,0.00013,30.37906]
[1776435141005,39.18,77122.21,62.7,0.58864,0.00013,30.37906]
[1776435141012,39.18,77122.21,62.7,0.58864,0.00013,30.37906]
[1776435141191,39.18,77122.21,62.7,0.58864,0.00013,30.37906]
[1776435141604,39.18,77122.21,62.7,0.58864,0.00013,30.37906]
[1776435141641,39.17,77113.05,62.7,0.58748,0.00013,30.39566]
[1776435142608,39.17,77104.17,62.7,0.58635,0.00013,30.41152]
[1776435144488,39.16,77101.21,62.7,0.586,0.00013,30.41639]
[1776435145938,39.15,77096.88,62.7,0.58547,0.00013,30.42364]
[1776435147010,39.12,77091.08,62.7,0.58477,0.00013,30.43297]
[1776435147492,39.12,77091.08,62.7,0.58477,0.00013,30.43297]
[1776435147644,39.11,77081.9,62.7,0.58363,0.00013,30.4484]
[1776435152679,39.08,77077.5,62.7,0.58311,0.00013,30.4523]
[1776435154688,39.08,77079.81,62.7,0.58341,0.00013,30.44832]
[1776435154693,39.08,77086.26,62.7,0.58424,0.00013,30.43719]
[1776435155013,39.08,77086.26,62.7,0.58424,0.00013,30.43719]
[1776435155700,39.08,77097.77,62.7,0.58571,0.00013,30.41706]
[1776435156630,39.08,77097.77,62.7,0.58571,0.00013,30.41706]
[1776435156720,39.08,77104.73,62.7,0.5866,0.00013,30.40466]
[1776435157504,39.08,77104.73,62.7,0.5866,0.00013,30.40466]
[1776435157793,39.07,77119.0,62.7,0.58844,0.00013,30.37858]
[1776435158865,39.07,77119.0,62.7,0.58844,0.00013,30.37858]
[1776435158927,39.07,77120.68,62.7,0.58865,0.00013,30.37549]
[1776435159742,39.07,77111.07,62.7,0.58743,0.00013,30.39301]
[1776435160825,39.07,77111.07,62.7,0.58743,0.00013,30.39301]
[1776435161150,39.06,77110.75,62.7,0.58741,0.00013,30.3932]
[1776435161736,39.06,77110.75,62.7,0.58741,0.00013,30.3932]
[1776435161751,39.05,77114.23,62.7,0.58787,0.00013,30.38662]
[1776435162922,39.05,77114.23,62.7,0.58787,0.00013,30.38662]
[1776435162966,39.02,77108.15,62.7,0.58714,0.00013,30.39687]
[1776435163765,39.02,77093.68,62.7,0.58528,0.00013,30.42263]
[1776435164768,39.02,77093.68,62.7,0.58528,0.00013,30.42263]
[1776435164790,39.02,77087.94,62.7,0.58455,0.00013,30.43264]
[1776435165780,39.02,77086.92,62.7,0.58442,0.00013,30.43439]
[1776435166695,39.02,77086.92,62.7,0.58442,0.00013,30.43439]
[1776435166787,39.02,77087.45,62.7,0.58449,0.00013,30.43344]
[1776435170816,39.02,77076.78,62.7,0.58313,0.00013,30.45167]
[1776435171682,39.02,77076.78,62.7,0.58313,0.00013,30.45167]
[1776435174170,39.01,77076.82,62.7,0.58314,0.00013,30.45152]
[1776435174848,39.01,77078.92,62.7,0.58341,0.00013,30.4479]
[1776435179885,38.99,77082.17,62.7,0.58386,0.00013,30.44183]
[1776435180952,38.99,77082.17,62.7,0.58386,0.00013,30.44183]
[1776435180964,38.99,77083.73,62.7,0.58406,0.00013,30.43907]
[1776435182803,38.99,77088.69,62.7,0.5847,0.00013,30.43046]
[1776435187342,38.97,77082.78,62.7,0.58398,0.00013,30.44005]
[1776435187943,38.97,77081.93,62.7,0.58388,0.00013,30.44148]
[1776435191916,38.96,77080.12,62.7,0.58365,0.00013,30.4445]
[1776435194653,38.93,77078.38,62.7,0.58348,0.00013,30.44666]
[1776435194747,38.93,77078.38,62.7,0.58348,0.00013,30.44666]
[1776435194923,38.93,77078.38,62.7,0.58348,0.00013,30.44666]
[1776435194992,38.93,77070.53,62.7,0.58247,0.00013,30.46004]
[1776435195999,38.92,77052.87,62.7,0.58022,0.00013,30.48909]
[1776435196125,38.92,77052.87,62.7,0.58022,0.00013,30.48909]
[1776435196723,38.92,77052.87,62.9,0.58022,0.00013,30.48909]
[1776435196741,38.92,77052.87,62.9,0.58022,0.00013,30.48909]
[1776435197006,38.92,77056.65,62.9,0.58071,0.00013,30.48283]
[1776435198376,38.92,77061.84,62.9,0.58138,0.00013,30.47418]
[1776435199022,38.92,77078.58,62.9,0.58353,0.00013,30.44583]
[1776435200143,38.92,77078.58,62.9,0.58353,0.00013,30.44583]
[1776435200608,38.92,77081.56,62.9,0.58392,0.00013,30.44066]
[1776435201310,38.92,77081.56,63.1,0.58392,0.00013,30.44066]
[1776435201614,38.92,77081.56,63.1,0.58392,0.00013,30.44066]
[1776435201721,38.92,77081.56,63.1,0.58392,0.00013,30.44066]
[1776435201730,38.92,77081.56,63.1,0.58392,0.00013,30.44066]
[1776435201967,38.92,77100.12,63.1,0.5863,0.00013,30.40799]
[1776435202244,38.92,77100.12,63.1,0.5863,0.00013,30.40799]
[1776435202364,38.92,77100.12,63.1,0.5863,0.00013,30.40799]
[1776435202409,38.92,77117.16,63.1,0.58848,0.00013,30.37704]
[1776435203054,38.92,77116.98,63.1,0.58846,0.00013,30.37739]
[1776435205413,38.92,77116.18,63.1,0.58836,0.00013,30.37888]
[1776435205425,38.92,77119.32,63.1,0.58876,0.00013,30.37309]
[1776435207456,38.92,77116.04,63.1,0.58834,0.00013,30.3791]
[1776435207524,38.92,77116.04,63.1,0.58834,0.00013,30.3791]
[1776435207545,38.91,77112.66,63.1,0.58791,0.00013,30.38527]
[1776435208502,38.91,77112.66,63.1,0.58791,0.00013,30.38527]
[1776435209469,38.91,77115.51,63.1,0.58828,0.00013,30.37999]
[1776435209675,38.91,77115.26,63.1,0.58825,0.00013,30.3804]
[1776435211110,38.91,77107.38,63.1,0.58725,0.00013,30.39179]
[1776435214603,38.91,77113.87,63.1,0.58808,0.00013,30.37989]
[1776435219565,38.9,77103.76,63.1,0.5868,0.00013,30.39813]
[1776435221180,38.9,77097.63,63.1,0.58601,0.00013,30.40908]
[1776435226518,38.9,77099.72,63.1,0.58628,0.00013,30.40529]
[1776435227234,38.9,77097.73,62.7,0.58603,0.00013,30.40883]
[1776435227235,38.9,77097.73,62.7,0.58603,0.00013,30.40883]
[1776435228696,38.9,77097.99,62.7,0.58606,0.00013,30.40835]
[1776435228795,38.9,77097.99,62.7,0.58606,0.00013,30.40835]
[1776435228864,38.9,77096.48,62.7,0.58587,0.00013,30.41103]
[1776435229716,38.9,77096.48,62.7,0.58587,0.00013,30.41103]
[1776435229785,38.9,77109.95,62.7,0.5876,0.00013,30.38681]
[1776435230722,38.9,77109.95,62.7,0.5876,0.00013,30.38681]
[1776435230969,38.9,77122.93,62.7,0.58926,0.00013,30.36292]
[1776435233273,38.9,77119.09,62.7,0.58877,0.00013,30.37003]
[1776435233374,38.9,77117.87,62.7,0.58861,0.00013,30.37229]
[1776435236823,38.9,77117.82,62.7,0.58861,0.00013,30.3723]
[1776435237013,38.9,77101.68,62.7,0.58654,0.00013,30.40166]
[1776435238076,38.89,77083.04,62.7,0.58415,0.00013,30.4345]
[1776435238793,38.89,77077.01,62.7,0.58339,0.00013,30.44469]
[1776435241328,38.88,77083.58,62.7,0.58424,0.00013,30.43326]
[1776435242105,38.88,77083.58,62.7,0.58424,0.00013,30.43326]
[1776435242335,38.88,77089.58,62.7,0.58501,0.00013,30.42277]
[1776435243189,38.88,77089.58,62.7,0.58501,0.00013,30.42277]
[1776435244053,38.88,77089.58,62.7,0.58501,0.00013,30.42277]
[1776435243777,38.87,77096.43,62.7,0.58591,0.00013,30.4104]
[1776435244350,38.87,77104.86,62.7,0.58699,0.00013,30.39528]
[1776435245357,38.87,77108.15,62.7,0.58741,0.00013,30.38928]
[1776435248382,38.87,77109.76,62.7,0.58762,0.00013,30.38631]
[1776435248588,38.87,77109.76,62.7,0.58762,0.00013,30.38631]
[1776435249387,38.87,77117.84,62.7,0.58866,0.00013,30.37142]
[1776435251008,38.87,77117.84,62.7,0.58866,0.00013,30.37142]
[1776435251978,38.87,77116.0,62.7,0.58843,0.00013,30.37478]
[1776435252066,38.87,77116.92,62.7,0.58855,0.00013,30.37305]
[1776435253415,38.87,77124.37,62.7,0.5895,0.00013,30.35922]
[1776435256266,38.87,77127.34,62.7,0.58988,0.00013,30.35365]
[1776435257226,38.87,77130.94,62.7,0.59034,0.00013,30.34685]
[1776435258451,38.87,77144.23,62.7,0.59205,0.00013,30.32142]
[1776435263487,38.86,77141.86,62.7,0.59175,0.00013,30.32588]
[1776435265508,38.86,77142.36,62.7,0.59181,0.00013,30.3249]
[1776435265524,38.86,77142.36,62.7,0.59181,0.00013,30.3249]
[1776435265530,38.86,77142.36,62.7,0.59181,0.00013,30.3249]
[1776435265563,38.86,77142.36,62.7,0.59181,0.00013,30.3249]
[1776435265731,38.86,77142.36,62.7,0.59181,0.00013,30.3249]
[1776435265873,38.86,77142.36,62.7,0.59181,0.00013,30.3249]
[1776435266040,38.86,77144.12,62.7,0.59204,0.00013,30.32148]
[1776435266180,38.86,77144.12,62.7,0.59204,0.00013,30.32148]
[1776435266850,38.86,77144.12,62.7,0.59204,0.00013,30.32148]
[1776435266949,38.86,77105.12,62.7,0.58704,0.00013,30.39441]
[1776435267328,38.86,77105.12,62.7,0.58704,0.00013,30.39441]
[1776435267516,38.86,77095.71,62.7,0.58584,0.00013,30.41125]
[1776435268459,38.86,77095.71,62.7,0.58584,0.00013,30.41125]
[1776435268934,38.86,77098.47,62.7,0.58619,0.00013,30.40631]
[1776435269216,38.86,77098.47,62.7,0.58619,0.00013,30.40631]
[1776435269717,38.86,77098.47,62.7,0.58619,0.00013,30.40631]
[1776435274640,38.86,77104.02,62.7,0.58692,0.00013,30.39326]
[1776435276579,38.85,77097.47,62.7,0.58609,0.00013,30.40487]
[1776435281617,38.84,77100.77,62.7,0.58654,0.00013,30.39858]
[1776435284058,38.84,77097.02,62.7,0.58606,0.00013,30.40521]
[1776435284432,38.83,77097.34,62.7,0.5861,0.00013,30.40463]
[1776435285863,38.83,77101.37,62.7,0.58662,0.00013,30.39738]
[1776435285936,38.82,77105.98,62.7,0.58724,0.00013,30.3886]
[1776435287663,38.82,77112.08,62.7,0.58802,0.00013,30.37743]
[1776435288688,38.82,77112.08,62.7,0.58802,0.00013,30.37743]
[1776435288710,38.82,77119.32,62.7,0.58895,0.00013,30.36403]
[1776435290644,38.82,77121.97,62.7,0.58929,0.00013,30.35911]
[1776435294806,38.82,77129.13,62.7,0.59021,0.00013,30.34568]
[1776435297867,38.82,77128.53,62.7,0.59013,0.00013,30.34681]
[1776435298001,38.82,77129.68,62.7,0.59028,0.00013,30.34464]
[1776435300191,38.82,77125.48,62.7,0.58975,0.00013,30.35248]
[1776435300755,38.82,77129.08,62.7,0.59021,0.00013,30.34566]
[1776435305794,38.82,77132.85,62.7,0.59069,0.00013,30.33851]
[1776435309208,38.82,77132.21,62.7,0.59061,0.00013,30.33973]
[1776435309886,38.82,77132.21,62.7,0.59061,0.00013,30.33973]
[1776435310014,38.82,77132.21,62.7,0.59061,0.00013,30.33973]
[1776435310109,38.82,77125.55,62.7,0.58976,0.00013,30.35232]
[1776435310829,38.82,77133.96,62.7,0.59084,0.00013,30.33641]
[1776435313850,38.82,77140.34,62.7,0.59165,0.00013,30.32417]
[1776435319105,38.81,77143.97,62.7,0.59212,0.00013,30.3171]
[1776435319892,38.81,77151.27,62.7,0.59306,0.00013,30.30287]
[1776435324550,38.81,77156.37,62.7,0.59372,0.00013,30.29274]
[1776435324561,38.81,77156.37,62.7,0.59372,0.00013,30.29274]
[1776435325080,38.81,77166.39,62.7,0.595,0.00013,30.27274]
[1776435325939,38.81,77175.5,62.7,0.59616,0.00013,30.25429]
[1776435326803,38.81,77175.5,62.7,0.59616,0.00013,30.25429]
[1776435326874,38.81,77175.5,62.7,0.59616,0.00013,30.25429]
[1776435326944,38.81,77180.18,62.7,0.59676,0.00013,30.24468]
[1776435327950,38.81,77190.92,62.7,0.59813,0.00013,30.2225]
[1776435328597,38.81,77190.92,62.7,0.59813,0.00013,30.2225]
[1776435328609,38.81,77190.92,62.7,0.59813,0.00013,30.2225]
[1776435328946,38.81,77190.92,62.7,0.59813,0.00013,30.2225]
[1776435328959,38.81,77204.37,62.7,0.59985,0.00013,30.19421]
[1776435329966,38.81,77226.68,62.7,0.60269,0.00013,30.14591]
[1776435331126,38.81,77231.63,62.7,0.60334,0.00013,30.13183]
[1776435331942,38.81,77231.63,62.7,0.60334,0.00013,30.13183]
[1776435332022,38.81,77231.63,62.7,0.60334,0.00013,30.13183]
[1776435332120,38.81,77219.98,62.7,0.60185,0.00013,30.15739]
[1776435332987,38.8,77209.47,62.7,0.60052,0.00013,30.18005]
[1776435333825,38.8,77209.47,62.7,0.60052,0.00013,30.18005]
[1776435333995,38.8,77204.26,62.7,0.59986,0.00013,30.19113]
[1776435336012,38.8,77202.63,62.7,0.59965,0.00013,30.19459]
[1776435336750,38.8,77202.63,62.7,0.59965,0.00013,30.19459]
[1776435337017,38.8,77197.32,62.7,0.59897,0.00013,30.20582]
[1776435339032,38.8,77206.63,62.7,0.60016,0.00013,30.18603]
[1776435341047,38.8,77211.94,62.7,0.60084,0.00013,30.17463]
[1776435341714,38.8,77211.94,62.7,0.60084,0.00013,30.17463]
[1776435342054,38.8,77210.81,62.7,0.60069,0.00013,30.17706]
[1776435344069,38.8,77220.97,62.7,0.60199,0.00013,30.15508]
[1776435345076,38.8,77226.91,62.7,0.60275,0.00013,30.14202]
[1776435347090,38.8,77219.24,62.7,0.60178,0.00013,30.15869]
[1776435350111,38.8,77213.93,62.7,0.60111,0.00013,30.17006]
[1776435350834,38.8,77213.93,62.7,0.60111,0.00013,30.17006]
[1776435351119,38.79,77228.63,62.7,0.60298,0.00013,30.13798]
[1776435351774,38.79,77228.63,62.7,0.60298,0.00013,30.13798]
[1776435352188,38.79,77228.63,62.7,0.60298,0.00013,30.13798]
[1776435352126,38.79,77240.32,62.7,0.60446,0.00013,30.11199]
[1776435353189,38.79,77240.32,62.7,0.60446,0.00013,30.11199]
[1776435353133,38.79,77243.63,62.7,0.60489,0.00013,30.10444]
[1776435353822,38.79,77243.63,62.7,0.60489,0.00013,30.10444]
[1776435354183,38.79,77243.63,62.7,0.60489,0.00013,30.10444]
[1776435354140,38.79,77243.32,62.7,0.60485,0.00013,30.10506]
[1776435355148,38.79,77242.78,62.7,0.60479,0.00013,30.10619]
[1776435355214,38.79,77242.78,62.7,0.60479,0.00013,30.10619]
[1776435356155,38.79,77238.22,62.7,0.60421,0.00013,30.11638]
[1776435356393,38.79,77238.22,62.7,0.60421,0.00013,30.11638]
[1776435356795,38.79,77238.22,62.7,0.60421,0.00013,30.11638]
[1776435357162,38.79,77237.7,62.7,0.60415,0.00013,30.11749]
[1776435357330,38.79,77237.7,62.7,0.60415,0.00013,30.11749]
[1776435359428,38.78,77235.82,62.7,0.60391,0.00013,30.1216]
[1776435359831,38.78,77235.82,62.7,0.60391,0.00013,30.1216]
[1776435360183,38.78,77242.84,62.7,0.6048,0.00013,30.10588]
[1776435364211,38.78,77248.87,62.7,0.60559,0.00013,30.09186]
[1776435365914,38.78,77248.87,62.7,0.60559,0.00013,30.09186]
[1776435368763,38.77,77249.31,62.7,0.60566,0.00013,30.09063]
[1776435368864,38.77,77246.95,62.7,0.60536,0.00013,30.09591]
[1776435369756,38.77,77246.95,62.7,0.60536,0.00013,30.09591]
[1776435372121,38.77,77231.6,62.7,0.60342,0.00013,30.13013]
[1776435374173,38.77,77227.47,62.7,0.60289,0.00013,30.13921]
[1776435376074,38.77,77213.15,62.7,0.60107,0.00013,30.17046]
[1776435377226,38.77,77203.56,62.7,0.59985,0.00013,30.19106]
[1776435377355,38.77,77203.56,62.7,0.59985,0.00013,30.19106]
[1776435379130,38.77,77210.01,62.7,0.60067,0.00013,30.17727]
[1776435379321,38.77,77210.01,62.7,0.60067,0.00013,30.17727]
[1776435379321,38.77,77218.13,62.7,0.6017,0.00013,30.15972]
[1776435380526,38.77,77223.51,62.7,0.60239,0.00013,30.14792]
[1776435382178,38.77,77223.51,62.7,0.60239,0.00013,30.14792]
[1776435382313,38.76,77226.44,62.7,0.60277,0.00013,30.14144]
[1776435383203,38.76,77226.44,62.7,0.60277,0.00013,30.14144]
[1776435383665,38.76,77231.21,62.7,0.60337,0.00013,30.13087]
[1776435384357,38.76,77238.95,62.7,0.60436,0.00013,30.11355]
[1776435386371,38.76,77229.15,62.7,0.60312,0.00013,30.13526]
[1776435388790,38.76,77221.12,62.7,0.6021,0.00013,30.15277]
[1776435392115,38.75,77230.5,62.7,0.60332,0.00013,30.12894]
[1776435392262,38.75,77230.5,62.7,0.60332,0.00013,30.12894]
[1776435393159,38.75,77230.5,62.7,0.60332,0.00013,30.12894]
[1776435392568,38.75,77235.64,62.7,0.60398,0.00013,30.11745]
[1776435393924,38.75,77235.64,62.7,0.60398,0.00013,30.11745]
[1776435394203,38.75,77235.64,62.7,0.60398,0.00013,30.11745]
[1776435394234,38.75,77237.63,62.7,0.60423,0.00013,30.11288]
[1776435394344,38.75,77237.63,62.7,0.60423,0.00013,30.11288]
[1776435394769,38.75,77237.63,62.7,0.60423,0.00013,30.11288]
[1776435394815,38.75,77247.57,62.7,0.6055,0.00013,30.09048]
[1776435395844,38.75,77247.57,62.7,0.6055,0.00013,30.09048]
[1776435399594,38.74,77248.82,62.7,0.60567,0.00013,30.08733]
[1776435399641,38.74,77248.82,62.7,0.60567,0.00013,30.08733]
[1776435400242,38.74,77248.82,62.7,0.60567,0.00013,30.08733]
[1776435399899,38.74,77248.81,62.7,0.60567,0.00013,30.08728]
[1776435400470,38.74,77241.77,62.7,0.60478,0.00013,30.10315]
[1776435403812,38.74,77242.0,62.7,0.60481,0.00013,30.10255]
[1776435404458,38.74,77241.71,62.7,0.60478,0.00013,30.10316]
[1776435404722,38.74,77241.71,62.7,0.60478,0.00013,30.10316]
[1776435404819,38.74,77241.71,62.7,0.60478,0.00013,30.10316]
[1776435404927,38.74,77241.71,62.7,0.60478,0.00013,30.10316]
[1776435404960,38.73,77241.65,62.7,0.60477,0.00013,30.10326]
[1776435405343,38.73,77241.65,62.7,0.60477,0.00013,30.10326]
[1776435407224,38.73,77244.62,62.7,0.60516,0.00013,30.09647]
[1776435408404,38.73,77249.59,62.7,0.6058,0.00013,30.08504]
[1776435408526,38.73,77254.83,62.7,0.60646,0.00013,30.07299]
[1776435409665,38.73,77254.83,62.7,0.60646,0.00013,30.07299]
[1776435411259,38.73,77256.44,62.7,0.60667,0.00013,30.06923]
[1776435412547,38.72,77256.17,62.7,0.60664,0.00013,30.06972]
[1776435412963,38.72,77256.17,62.7,0.60664,0.00013,30.06972]
[1776435413001,38.72,77256.17,62.7,0.60664,0.00013,30.06972]
[1776435413129,38.72,77256.01,62.7,0.60663,0.00013,30.07002]
[1776435413641,38.72,77246.47,62.7,0.60542,0.00013,30.09174]
[1776435414453,38.72,77246.47,62.7,0.60542,0.00013,30.09174]
[1776435415341,38.72,77245.92,62.7,0.60535,0.00013,30.09294]
[1776435415449,38.72,77245.92,62.7,0.60535,0.00013,30.09294]
[1776435415956,38.72,77245.92,62.7,0.60535,0.00013,30.09294]
[1776435416220,38.72,77245.92,62.7,0.60535,0.00013,30.09294]
[1776435416057,38.72,77246.42,62.7,0.60542,0.00013,30.09175]
[1776435417398,38.72,77244.72,62.7,0.6052,0.00013,30.09553]
[1776435417457,38.72,77244.72,62.7,0.6052,0.00013,30.09553]
[1776435417962,38.72,77244.72,62.7,0.6052,0.00013,30.09553]
[1776435418036,38.72,77247.48,62.7,0.60556,0.00013,30.0892]
[1776435418349,38.72,77247.48,62.7,0.60556,0.00013,30.0892]
[1776435418552,38.72,77247.48,62.7,0.60556,0.00013,30.0892]
[1776435418784,38.72,77247.48,62.7,0.60556,0.00013,30.0892]
[1776435418886,38.72,77248.62,62.7,0.60571,0.00013,30.08655]
[1776435419609,38.71,77255.5,62.7,0.60658,0.00013,30.07075]
[1776435420672,38.71,77255.5,62.7,0.60658,0.00013,30.07075]
[1776435421470,38.71,77258.16,62.7,0.60692,0.00013,30.06456]
[1776435423608,38.71,77252.86,62.7,0.60626,0.00013,30.07662]
[1776435425883,38.71,77249.86,62.7,0.60588,0.00013,30.08335]
[1776435426669,38.7,77258.56,62.7,0.60699,0.00013,30.06326]
[1776435431530,38.7,77260.44,62.7,0.60724,0.00013,30.05871]
[1776435434832,38.7,77253.2,62.7,0.60633,0.00013,30.07529]
[1776435436708,38.69,77257.6,62.7,0.60689,0.00013,30.06499]
[1776435436752,38.69,77256.61,62.7,0.60677,0.00013,30.06722]
[1776435442146,38.7,77253.16,62.7,0.60632,0.00013,30.07533]
[1776435442247,38.7,77252.63,62.7,0.60625,0.00013,30.0766]
[1776435442850,38.7,77252.63,62.7,0.60625,0.00013,30.0766]
[1776435443238,38.7,77251.45,62.7,0.60611,0.00013,30.07924]
[1776435443803,38.7,77235.98,62.7,0.60414,0.00013,30.11419]
[1776435444810,38.7,77220.46,62.7,0.60216,0.00013,30.14853]
[1776435445905,38.7,77214.2,62.7,0.60136,0.00013,30.16218]
[1776435448666,38.7,77215.53,62.7,0.60153,0.00013,30.1593]
[1776435448844,38.7,77206.48,62.7,0.60038,0.00013,30.17886]
[1776435449847,38.69,77190.56,62.7,0.59834,0.00013,30.21264]
[1776435450982,38.69,77190.56,62.7,0.59834,0.00013,30.21264]
[1776435451035,38.69,77192.12,62.7,0.59855,0.00013,30.2064]
[1776435453876,38.7,77212.89,62.7,0.6012,0.00013,30.16216]
[1776435454882,38.7,77214.23,62.7,0.60137,0.00013,30.15926]
[1776435460166,38.7,77217.02,62.7,0.60173,0.00013,30.15322]
[1776435462532,38.7,77224.3,62.7,0.60266,0.00013,30.13715]
[1776435463950,38.69,77234.12,62.7,0.60391,0.00013,30.11533]
[1776435465897,38.69,77235.09,62.7,0.60404,0.00013,30.11313]
[1776435466283,38.69,77235.09,62.7,0.60404,0.00013,30.11313]
[1776435466308,38.69,77235.09,62.7,0.60404,0.00013,30.11313]
[1776435466816,38.69,77236.61,62.7,0.60423,0.00013,30.1097]
[1776435466973,38.69,77245.93,62.7,0.60542,0.00013,30.08871]
[1776435467977,38.69,77251.07,62.7,0.60608,0.00013,30.07693]
[1776435468478,38.69,77251.07,62.7,0.60608,0.00013,30.07693]
[1776435469205,38.69,77251.07,62.7,0.60608,0.00013,30.07693]
[1776435469266,38.69,77244.15,62.7,0.6052,0.00013,30.09262]
[1776435469533,38.69,77244.15,62.7,0.6052,0.00013,30.09262]
[1776435469727,38.69,77244.15,62.7,0.6052,0.00013,30.09262]
[1776435470146,38.69,77244.15,62.7,0.6052,0.00013,30.09262]
[1776435472008,38.69,77233.94,62.7,0.6039,0.00013,30.11547]
[1776435475028,38.69,77221.31,62.7,0.6023,0.00013,30.14338]
[1776435475698,38.69,77221.31,62.7,0.6023,0.00013,30.14338]
[1776435476006,38.69,77221.31,62.7,0.6023,0.00013,30.14338]
[1776435476220,38.69,77202.4,62.7,0.59988,0.00013,30.18434]
[1776435477048,38.69,77207.98,62.7,0.60059,0.00013,30.17241]
[1776435478055,38.69,77215.66,62.7,0.60157,0.00013,30.1558]
[1776435479062,38.69,77224.63,62.7,0.60272,0.00013,30.1361]
[1776435480069,38.69,77230.56,62.7,0.60348,0.00013,30.12293]
[1776435482083,38.69,77225.31,62.7,0.60281,0.00013,30.13449]
[1776435487117,38.68,77226.4,62.7,0.60296,0.00013,30.13191]
[1776435489131,38.68,77219.78,62.7,0.60212,0.00013,30.14641]
[1776435491688,38.68,77218.46,62.7,0.60195,0.00013,30.14923]
[1776435491731,38.68,77218.46,62.7,0.60195,0.00013,30.14923]
[1776435492154,38.68,77232.47,62.7,0.60374,0.00013,30.11823]
[1776435493160,38.68,77236.92,62.7,0.60431,0.00013,30.1083]
[1776435493471,38.68,77236.92,62.7,0.60431,0.00013,30.1083]
[1776435494168,38.68,77236.85,62.7,0.6043,0.00013,30.10843]
[1776435495176,38.68,77236.85,62.7,0.6043,0.00013,30.10843]
[1776435495353,38.68,77239.36,62.7,0.60462,0.00013,30.10276]
[1776435495794,38.68,77239.36,62.7,0.60462,0.00013,30.10276]
[1776435496229,38.68,77241.8,62.7,0.60493,0.00013,30.09718]
[1776435499203,38.67,77235.35,62.7,0.60412,0.00013,30.1116]
[1776435500107,38.67,77235.35,62.7,0.60412,0.00013,30.1116]
[1776435500638,38.67,77238.37,62.7,0.6045,0.00013,30.1048]
[1776435501160,38.67,77238.37,62.7,0.6045,0.00013,30.1048]
[1776435501318,38.67,77238.37,62.7,0.6045,0.00013,30.1048]
[1776435501231,38.67,77239.0,62.7,0.60459,0.00013,30.10335]
[1776435501526,38.67,77239.0,62.7,0.60459,0.00013,30.10335]
[1776435501808,38.67,77239.0,62.7,0.60459,0.00013,30.10335]
[1776435502231,38.67,77251.96,62.7,0.60623,0.00013,30.07394]
[1776435503348,38.67,77262.17,62.7,0.60753,0.00013,30.05044]
[1776435504245,38.68,77267.29,62.7,0.60818,0.00013,30.03855]
[1776435508725,38.68,77271.87,62.7,0.60875,0.00013,30.02796]
[1776435509294,38.68,77271.87,62.7,0.60875,0.00013,30.02796]
[1776435509288,38.68,77308.71,62.7,0.61342,0.00013,29.93925]
[1776435510055,38.68,77308.71,62.7,0.61342,0.00013,29.93925]
[1776435510303,38.68,77324.61,62.7,0.61544,0.00013,29.89954]
[1776435511310,38.67,77331.26,62.7,0.61629,0.00013,29.87966]
[1776435511580,38.67,77331.26,62.7,0.61629,0.00013,29.87966]
[1776435511751,38.67,77331.26,62.7,0.61629,0.00013,29.87966]
[1776435512317,38.67,77326.57,62.7,0.6157,0.00013,29.89142]
[1776435512640,38.67,77326.57,62.7,0.6157,0.00013,29.89142]
[1776435512673,38.67,77326.57,62.7,0.6157,0.00013,29.89142]
[1776435513324,38.67,77308.01,62.7,0.61335,0.00013,29.93769]
[1776435514330,38.67,77292.07,62.7,0.61134,0.00013,29.97653]
[1776435515338,38.67,77291.9,62.7,0.61132,0.00013,29.97693]
[1776435517352,38.67,77284.77,62.7,0.61041,0.00013,29.99406]
[1776435518361,38.67,77270.41,62.7,0.60859,0.00013,30.02811]
[1776435519368,38.67,77266.43,62.7,0.60808,0.00013,30.03746]
[1776435524403,38.68,77264.46,62.7,0.60782,0.00013,30.04225]
[1776435528431,38.68,77270.32,62.7,0.60856,0.00013,30.02871]
[1776435532464,38.68,77257.43,62.7,0.60692,0.00013,30.05886]
[1776435533406,38.68,77257.43,62.7,0.60692,0.00013,30.05886]
[1776435533470,38.68,77260.08,62.7,0.60725,0.00013,30.05279]
[1776435534922,38.68,77260.08,62.7,0.60725,0.00013,30.05279]
[1776435534939,38.68,77254.0,62.7,0.60648,0.00013,30.06669]
[1776435535485,38.68,77264.3,62.7,0.60779,0.00013,30.04287]
[1776435536985,38.68,77264.3,62.7,0.60779,0.00013,30.04287]
[1776435539520,38.68,77263.56,62.7,0.6077,0.00013,30.04445]
[1776435541775,38.68,77266.86,62.7,0.60813,0.00013,30.03666]
[1776435542042,38.68,77269.3,62.7,0.60844,0.00013,30.03086]
[1776435543466,38.68,77268.04,62.7,0.60828,0.00013,30.03385]
[1776435543540,38.68,77265.82,62.7,0.608,0.00013,30.03904]
[1776435545745,38.67,77263.57,62.7,0.60771,0.00013,30.04424]
[1776435546173,38.67,77254.63,62.7,0.60658,0.00013,30.06482]
[1776435546562,38.67,77244.79,62.7,0.60533,0.00013,30.08731]
[1776435550116,38.67,77241.07,62.7,0.60486,0.00013,30.09556]
[1776435551354,38.67,77241.07,62.7,0.60486,0.00013,30.09556]
[1776435551388,38.67,77224.51,62.7,0.60276,0.00013,30.1325]
[1776435551803,38.67,77224.51,62.7,0.60276,0.00013,30.1325]
[1776435552026,38.67,77216.05,62.7,0.60168,0.00013,30.151]
[1776435556632,38.66,77223.72,62.7,0.60266,0.00013,30.13407]
[1776435559029,38.66,77221.77,62.7,0.60242,0.00013,30.13832]
[1776435559244,38.66,77214.88,62.7,0.60154,0.00013,30.15339]
[1776435560039,38.66,77196.75,62.7,0.59922,0.00013,30.19236]
[1776435561300,38.66,77196.75,62.7,0.59922,0.00013,30.19236]
[1776435561401,38.66,77191.08,62.7,0.59849,0.00013,30.20429]
[1776435562680,38.66,77200.01,62.7,0.59964,0.00013,30.18543]
[1776435565420,38.67,77203.29,62.7,0.60005,0.00013,30.1785]
[1776435566196,38.67,77204.93,62.7,0.60026,0.00013,30.17499]
[1776435566203,38.67,77214.19,62.7,0.60144,0.00013,30.15504]
[1776435567381,38.67,77227.35,62.7,0.60312,0.00013,30.12615]
[1776435567516,38.67,77227.35,62.7,0.60312,0.00013,30.12615]
[1776435568146,38.67,77227.35,62.7,0.60312,0.00013,30.12615]
[1776435568170,38.66,77239.82,62.7,0.60472,0.00013,30.09817]
[1776435570042,38.66,77237.26,62.7,0.60439,0.00013,30.10393]
[1776435570116,38.66,77237.26,62.7,0.60439,0.00013,30.10393]
[1776435572754,38.66,77230.41,62.7,0.60353,0.00013,30.11619]
[1776435575775,38.66,77226.42,62.7,0.60302,0.00013,30.12501]
[1776435577199,38.66,77226.42,62.7,0.60302,0.00013,30.12501]
[1776435577517,38.66,77223.78,62.7,0.60268,0.00013,30.13084]
[1776435577789,38.66,77238.68,62.7,0.60459,0.00013,30.09762]
[1776435579077,38.66,77238.68,62.7,0.60459,0.00013,30.09762]
[1776435579107,38.66,77242.2,62.7,0.60504,0.00013,30.08965]
[1776435579670,38.66,77242.2,62.7,0.60504,0.00013,30.08965]
[1776435579830,38.66,77242.2,62.7,0.60504,0.00013,30.08965]
[1776435579866,38.66,77248.84,62.7,0.60588,0.00013,30.07448]
[1776435581709,38.66,77252.39,62.7,0.60633,0.00013,30.0664]
[1776435582097,38.66,77254.9,62.7,0.60665,0.00013,30.06069]
[1776435586922,38.66,77253.85,62.7,0.60653,0.00013,30.06285]
[1776435588455,38.66,77255.31,62.7,0.60672,0.00013,30.05942]
[1776435588866,38.66,77257.77,62.7,0.60703,0.00013,30.05375]
[1776435590550,38.66,77261.98,62.7,0.60756,0.00013,30.04405]
[1776435590879,38.66,77261.98,62.7,0.60756,0.00013,30.04405]
[1776435591232,38.66,77275.79,62.7,0.60932,0.00013,30.0117]
[1776435591896,38.66,77284.22,62.7,0.61039,0.00013,29.99167]
[1776435595948,38.66,77287.84,62.7,0.61084,0.00013,29.98303]
[1776435596438,38.66,77290.45,62.7,0.61117,0.00013,29.97674]
[1776435596929,38.66,77310.99,62.7,0.61378,0.00013,29.92641]
[1776435597936,38.65,77312.12,62.7,0.61393,0.00013,29.92348]
[1776435598497,38.65,77312.12,62.7,0.61393,0.00013,29.92348]
[1776435599246,38.65,77312.12,62.7,0.61393,0.00013,29.92348]
[1776435599433,38.65,77320.28,62.7,0.61497,0.00013,29.90307]
[1776435602971,38.64,77325.47,62.7,0.61564,0.00013,29.88958]
[1776435604985,38.64,77330.57,62.7,0.6163,0.00013,29.87646]
[1776435607971,38.64,77328.35,62.7,0.61602,0.00013,29.88195]
[1776435613043,38.64,77327.96,62.7,0.61598,0.00013,29.88275]
[1776435616517,38.63,77328.49,62.7,0.61605,0.00013,29.88131]
[1776435618053,38.63,77323.84,62.7,0.61546,0.00013,29.89301]
[1776435619424,38.63,77323.03,62.7,0.61536,0.00013,29.89501]
[1776435619759,38.63,77321.48,62.7,0.61517,0.00013,29.89887]
[1776435621483,38.63,77323.27,62.7,0.6154,0.00013,29.89437]
[1776435621484,38.63,77323.27,62.7,0.6154,0.00013,29.89437]
[1776435621500,38.63,77321.16,62.7,0.61513,0.00013,29.89961]
[1776435621995,38.63,77321.16,62.7,0.61513,0.00013,29.89961]
[1776435622300,38.63,77321.16,62.7,0.61513,0.00013,29.89961]
[1776435622473,38.63,77286.92,62.7,0.6108,0.00013,29.98369]
[1776435622960,38.63,77286.92,62.7,0.6108,0.00013,29.98369]
[1776435623157,38.63,77286.92,62.7,0.6108,0.00013,29.98369]
[1776435623448,38.63,77286.92,62.7,0.6108,0.00013,29.98369]
[1776435623476,38.63,77263.02,62.7,0.60776,0.00013,30.04024]
[1776435623929,38.63,77263.02,62.7,0.60776,0.00013,30.04024]
[1776435624165,38.63,77263.02,62.7,0.60776,0.00013,30.04024]
[1776435624461,38.63,77254.49,62.7,0.60668,0.00013,30.06]
[1776435625511,38.63,77254.49,62.7,0.60668,0.00013,30.06]
[1776435625128,38.63,77280.64,62.7,0.61,0.00013,29.99872]
[1776435626303,38.63,77280.64,62.7,0.61,0.00013,29.99872]
[1776435626326,38.63,77304.55,62.7,0.61303,0.00013,29.94081]
[1776435626656,38.63,77304.55,62.7,0.61303,0.00013,29.94081]
[1776435627514,38.63,77310.84,62.7,0.61383,0.00013,29.92515]
[1776435628432,38.63,77303.05,62.7,0.61285,0.00013,29.94437]
[1776435630179,38.63,77294.53,62.7,0.61177,0.00013,29.96513]
[1776435632276,38.63,77285.58,62.7,0.61064,0.00013,29.98377]
[1776435633485,38.63,77285.58,62.7,0.61064,0.00013,29.98377]
[1776435634094,38.63,77286.75,62.7,0.61079,0.00013,29.98097]
[1776435634225,38.63,77286.75,62.7,0.61079,0.00013,29.98097]
[1776435634482,38.63,77286.75,62.7,0.61079,0.00013,29.98097]
[1776435634320,38.63,77303.94,62.7,0.61297,0.00013,29.93918]
[1776435635213,38.63,77306.55,62.7,0.6133,0.00013,29.93274]
[1776435636220,38.63,77300.53,62.7,0.61254,0.00013,29.94744]
[1776435636635,38.63,77300.53,62.7,0.61254,0.00013,29.94744]
[1776435636651,38.63,77300.53,62.7,0.61254,0.00013,29.94744]
[1776435636801,38.63,77300.53,62.7,0.61254,0.00013,29.94744]
[1776435636968,38.63,77300.53,62.7,0.61254,0.00013,29.94744]
[1776435637077,38.63,77300.53,62.7,0.61254,0.00013,29.94744]
[1776435637227,38.62,77293.27,62.7,0.61162,0.00013,29.96512]
[1776435637731,38.62,77293.27,62.7,0.61162,0.00013,29.96512]
[1776435638497,38.62,77293.27,62.7,0.61162,0.00013,29.96512]
[1776435638234,38.62,77290.45,62.7,0.61127,0.00013,29.97191]
[1776435639241,38.62,77295.35,62.7,0.61189,0.00013,29.96002]
[1776435640369,38.62,77305.65,62.7,0.61319,0.00013,29.9348]
[1776435641327,38.62,77305.65,62.7,0.61319,0.00013,29.9348]
[1776435641385,38.62,77310.65,62.7,0.61383,0.00013,29.92234]
[1776435643269,38.62,77314.33,62.7,0.61431,0.00013,29.91304]
[1776435644942,38.62,77315.51,62.7,0.61446,0.00013,29.91002]
[1776435645303,38.62,77304.84,62.7,0.61311,0.00013,29.93639]
[1776435646309,38.62,77296.99,62.7,0.61212,0.00013,29.95557]
[1776435648327,38.62,77304.56,62.7,0.61308,0.00013,29.93699]
[1776435649160,38.62,77304.56,62.7,0.61308,0.00013,29.93699]
[1776435649335,38.61,77309.44,62.7,0.6137,0.00013,29.92493]
[1776435651351,38.61,77316.87,62.7,0.61465,0.00013,29.90628]
[1776435652340,38.61,77316.87,62.7,0.61465,0.00013,29.90628]
[1776435652415,38.61,77316.87,62.7,0.61465,0.00013,29.90628]
[1776435652451,38.61,77320.35,62.7,0.61509,0.00013,29.89748]
[1776435653378,38.61,77325.79,62.7,0.61578,0.00013,29.88371]
[1776435653590,38.61,77325.79,62.7,0.61578,0.00013,29.88371]
[1776435653634,38.61,77325.79,62.7,0.61578,0.00013,29.88371]
[1776435654385,38.61,77338.81,62.7,0.61743,0.00013,29.85059]
[1776435655392,38.61,77345.68,62.7,0.61829,0.00013,29.83294]
[1776435656399,38.61,77352.43,62.7,0.61914,0.00013,29.81546]
[1776435658413,38.61,77353.06,62.7,0.61922,0.00013,29.81386]
[1776435659509,38.61,77346.77,62.7,0.61842,0.00013,29.83025]
[1776435660427,38.61,77341.78,62.7,0.61779,0.00013,29.84313]
[1776435663448,38.61,77339.92,62.7,0.61756,0.00013,29.84789]
[1776435665328,38.61,77340.56,62.7,0.61764,0.00013,29.84621]
[1776435665644,38.61,77338.16,62.7,0.61734,0.00013,29.85242]
[1776435666041,38.61,77338.16,62.7,0.61734,0.00013,29.85242]
[1776435666469,38.61,77320.47,62.7,0.6151,0.00013,29.89726]
[1776435667477,38.61,77315.41,62.7,0.61446,0.00013,29.90987]
[1776435668502,38.61,77303.53,62.7,0.61296,0.00013,29.93923]
[1776435669366,38.61,77303.53,62.7,0.61296,0.00013,29.93923]
[1776435669509,38.61,77309.6,62.7,0.61373,0.00013,29.92421]
[1776435670424,38.61,77309.6,62.7,0.61373,0.00013,29.92421]
[1776435670516,38.61,77312.62,62.7,0.61412,0.00013,29.91669]
[1776435672531,38.61,77305.96,62.7,0.61327,0.00013,29.93312]
[1776435677568,38.61,77307.76,62.7,0.6135,0.00013,29.92871]
[1776435678042,38.61,77307.76,62.7,0.6135,0.00013,29.92871]
[1776435678573,38.61,77313.45,62.7,0.61422,0.00013,29.91454]
[1776435680711,38.61,77316.42,62.7,0.61461,0.00013,29.90703]
[1776435681602,38.6,77310.64,62.7,0.61388,0.00013,29.92134]
[1776435683483,38.6,77310.64,62.7,0.61388,0.00013,29.92134]
[1776435683586,38.6,77306.8,62.7,0.61339,0.00013,29.93074]
[1776435683686,38.6,77306.8,62.7,0.61339,0.00013,29.93074]
[1776435684037,38.6,77306.8,62.7,0.61339,0.00013,29.93074]
[1776435684044,38.6,77316.37,62.7,0.61461,0.00013,29.90696]
[1776435684753,38.6,77332.87,62.7,0.6167,0.00013,29.86519]
[1776435685969,38.6,77332.87,62.7,0.6167,0.00013,29.86519]
[1776435686412,38.6,77332.87,62.7,0.6167,0.00013,29.86519]
[1776435686425,38.6,77332.87,62.7,0.6167,0.00013,29.86519]
[1776435686478,38.6,77333.14,62.7,0.61674,0.00013,29.8644]
[1776435687145,38.6,77333.14,62.7,0.61674,0.00013,29.8644]
[1776435687245,38.6,77333.51,62.7,0.61679,0.00013,29.86343]
[1776435688647,38.6,77343.24,62.7,0.61801,0.00013,29.83849]
[1776435694485,38.6,77347.12,62.7,0.61851,0.00013,29.82563]
[1776435698717,38.6,77355.72,62.7,0.61959,0.00013,29.80337]
[1776435701428,38.6,77354.45,62.7,0.61943,0.00013,29.8067]
[1776435701439,38.6,77355.75,62.7,0.61959,0.00013,29.80331]
[1776435701809,38.6,77355.75,62.7,0.61959,0.00013,29.80331]
[1776435701911,38.6,77357.58,62.7,0.61982,0.00013,29.79852]
[1776435704384,38.6,77361.82,62.7,0.62035,0.00013,29.78737]
[1776435704480,38.6,77362.87,62.7,0.62049,0.00013,29.78459]
[1776435705207,38.6,77362.87,62.7,0.62049,0.00013,29.78459]
[1776435705300,38.6,77367.17,62.7,0.62103,0.00013,29.77319]
[1776435710801,38.6,77367.73,62.7,0.62111,0.00013,29.77155]
[1776435714082,38.6,77368.31,62.7,0.62118,0.00013,29.76996]
[1776435714549,38.6,77368.31,62.7,0.62118,0.00013,29.76996]
[1776435714182,38.6,77369.83,62.7,0.62137,0.00013,29.76589]
[1776435714829,38.6,77370.78,62.7,0.62149,0.00013,29.76332]
[1776435716561,38.6,77370.78,62.7,0.62149,0.00013,29.76332]
[1776435716602,38.6,77371.84,62.7,0.62163,0.00013,29.76042]
[1776435717149,38.6,77371.84,62.7,0.62163,0.00013,29.76042]
[1776435717256,38.6,77371.84,62.7,0.62163,0.00013,29.76042]
[1776435717727,38.6,77374.75,62.7,0.622,0.00013,29.75265]
[1776435718136,38.6,77374.75,62.7,0.622,0.00013,29.75265]
[1776435718184,38.6,77374.75,62.7,0.622,0.00013,29.75265]
[1776435718224,38.6,77410.33,62.7,0.62647,0.00013,29.65553]
[1776435718766,38.6,77410.33,62.7,0.62647,0.00013,29.65553]
[1776435719209,38.6,77443.91,62.7,0.63067,0.00012,29.56041]
[1776435720035,38.6,77443.91,62.7,0.63067,0.00012,29.56041]
[1776435720123,38.6,77441.17,62.7,0.63033,0.00012,29.56832]
[1776435720882,38.6,77432.02,62.7,0.62919,0.00012,29.59438]
[1776435722607,38.59,77415.2,62.7,0.62709,0.00013,29.64166]
[1776435723903,38.59,77425.82,62.7,0.62842,0.00013,29.61165]
[1776435724909,38.59,77431.56,62.7,0.62915,0.00013,29.59524]
[1776435727931,38.59,77424.29,62.7,0.62825,0.00013,29.61559]
[1776435728680,38.59,77424.29,62.7,0.62825,0.00013,29.61559]
[1776435728938,38.59,77432.66,62.7,0.62929,0.00013,29.59181]
[1776435729945,38.58,77445.12,62.7,0.63086,0.00012,29.55597]
[1776435731959,38.58,77444.27,62.7,0.63076,0.00012,29.55823]
[1776435733652,38.58,77446.57,62.7,0.63105,0.00012,29.55154]
[1776435733765,38.58,77446.57,62.7,0.63105,0.00012,29.55154]
[1776435734371,38.58,77446.57,62.7,0.63105,0.00012,29.55154]
[1776435734443,38.58,77455.23,62.7,0.63213,0.00012,29.52631]
[1776435734924,38.58,77455.23,62.7,0.63213,0.00012,29.52631]
[1776435734982,38.58,77466.59,62.7,0.63355,0.00012,29.49293]
[1776435736499,38.58,77466.59,62.7,0.63355,0.00012,29.49293]
[1776435736576,38.58,77476.52,62.7,0.63479,0.00012,29.46342]
[1776435736849,38.58,77476.52,62.7,0.63479,0.00012,29.46342]
[1776435737781,38.58,77476.42,62.7,0.63477,0.00012,29.46371]
[1776435738001,38.58,77476.42,62.7,0.63477,0.00012,29.46371]
[1776435738274,38.58,77476.42,62.7,0.63477,0.00012,29.46371]
[1776435738607,38.58,77491.95,62.7,0.6367,0.00012,29.41709]
[1776435739067,38.58,77491.95,62.7,0.6367,0.00012,29.41709]
[1776435739131,38.58,77511.59,62.7,0.63914,0.00012,29.35719]
[1776435740613,38.58,77511.59,62.7,0.63914,0.00012,29.35719]
[1776435740442,38.58,77516.61,62.7,0.63976,0.00012,29.34173]
[1776435741219,38.58,77516.61,62.7,0.63976,0.00012,29.34173]
[1776435743443,38.58,77517.72,62.7,0.63989,0.00012,29.3384]
[1776435743544,38.58,77518.13,62.7,0.63994,0.00012,29.33718]
[1776435743941,38.58,77518.13,62.7,0.63994,0.00012,29.33718]
[1776435744446,38.58,77518.13,62.7,0.63994,0.00012,29.33718]
[1776435745012,38.58,77519.15,62.7,0.64007,0.00012,29.33408]
[1776435745497,38.58,77519.15,62.7,0.64007,0.00012,29.33408]
[1776435746003,38.58,77518.81,62.7,0.64002,0.00012,29.33525]
[1776435746580,38.58,77518.81,62.7,0.64002,0.00012,29.33525]
[1776435746062,38.58,77520.04,62.7,0.64017,0.00012,29.33143]
[1776435747585,38.58,77520.04,62.7,0.64017,0.00012,29.33143]
[1776435747598,38.58,77520.04,62.7,0.64017,0.00012,29.33143]
[1776435748173,38.58,77520.02,62.7,0.64017,0.00012,29.33161]
[1776435748203,38.58,77520.02,62.7,0.64017,0.00012,29.33161]
[1776435748597,38.58,77517.73,62.7,0.63988,0.00012,29.33871]
[1776435748856,38.58,77517.73,62.7,0.63988,0.00012,29.33871]
[1776435749073,38.58,77517.73,62.7,0.63988,0.00012,29.33871]
[1776435749608,38.58,77517.73,62.7,0.63988,0.00012,29.33871]
[1776435749275,38.58,77513.61,62.7,0.63937,0.00012,29.35148]
[1776435750090,38.58,77519.27,62.7,0.64007,0.00012,29.33403]
[1776435753243,38.58,77523.82,62.7,0.64064,0.00012,29.31685]
[1776435753260,38.58,77517.07,62.7,0.63981,0.00012,29.33775]
[1776435754753,38.58,77513.13,62.7,0.63932,0.00012,29.34996]
[1776435755326,38.58,77513.13,62.7,0.63932,0.00012,29.34996]
[1776435755373,38.58,77513.13,62.7,0.63932,0.00012,29.34996]
[1776435756021,38.58,77513.82,62.7,0.63941,0.00012,29.34787]
[1776435756227,38.58,77513.82,62.7,0.63941,0.00012,29.34787]
[1776435757268,38.58,77510.25,62.7,0.63896,0.00012,29.3589]
[1776435757301,38.58,77505.26,62.7,0.63834,0.00012,29.37423]
[1776435758254,38.58,77490.09,62.7,0.63646,0.00012,29.42033]
[1776435759572,38.58,77490.09,62.7,0.63646,0.00012,29.42033]
[1776435759659,38.58,77490.09,62.7,0.63646,0.00012,29.42033]
[1776435759673,38.58,77484.37,62.7,0.63575,0.00012,29.43749]
[1776435759854,38.58,77484.37,62.7,0.63575,0.00012,29.43749]
[1776435760185,38.58,77486.85,62.7,0.63606,0.00012,29.43004]
[1776435760726,38.58,77486.85,62.7,0.63606,0.00012,29.43004]
[1776435761073,38.58,77486.85,62.7,0.63606,0.00012,29.43004]
[1776435761471,38.58,77486.85,62.7,0.63606,0.00012,29.43004]
[1776435761496,38.58,77498.24,62.7,0.63747,0.00012,29.39559]
[1776435762179,38.58,77505.68,62.7,0.6384,0.00012,29.3729]
[1776435762691,38.58,77505.68,62.7,0.6384,0.00012,29.3729]
[1776435763186,38.58,77510.87,62.7,0.63904,0.00012,29.357]
[1776435764325,38.58,77510.87,62.7,0.63904,0.00012,29.357]
[1776435764342,38.58,77512.13,62.7,0.63919,0.00012,29.35315]
[1776435765197,38.58,77512.13,62.7,0.63919,0.00012,29.35315]
[1776435765442,38.58,77512.13,62.7,0.63919,0.00012,29.35315]
[1776435765471,38.59,77512.93,62.7,0.63929,0.00012,29.35072]
[1776435766210,38.58,77521.4,62.7,0.64034,0.00012,29.32444]
[1776435767459,38.58,77521.4,62.7,0.64034,0.00012,29.32444]
[1776435767559,38.58,77519.76,62.7,0.64014,0.00012,29.32947]
[1776435770209,38.58,77516.58,62.7,0.63975,0.00012,29.33918]
[1776435770241,38.58,77518.28,62.7,0.63997,0.00012,29.33385]
[1776435770709,38.58,77518.28,62.7,0.63997,0.00012,29.33385]
[1776435771245,38.58,77518.67,62.7,0.64002,0.00012,29.33257]
[1776435774789,38.58,77516.07,62.7,0.6397,0.00012,29.34051]
[1776435774906,38.58,77516.07,62.7,0.6397,0.00012,29.34051]
[1776435775401,38.58,77516.07,62.7,0.6397,0.00012,29.34051]
[1776435775405,38.58,77516.07,62.7,0.6397,0.00012,29.34051]
[1776435775661,38.58,77509.16,62.7,0.63885,0.00012,29.36172]
[1776435776290,38.58,77491.51,62.7,0.63666,0.00012,29.41551]
[1776435776841,38.58,77491.51,62.7,0.63666,0.00012,29.41551]
[1776435777512,38.58,77479.73,62.7,0.63519,0.00012,29.45088]
[1776435778568,38.58,77470.75,62.7,0.63408,0.00012,29.47754]
[1776435780447,38.58,77467.49,62.7,0.63368,0.00012,29.48712]
[1776435780493,38.58,77467.49,62.7,0.63368,0.00012,29.48712]
[1776435780714,38.58,77466.95,62.7,0.63361,0.00012,29.48865]
[1776435781330,38.57,77458.52,62.7,0.63258,0.00012,29.51281]
[1776435782388,38.57,77458.52,62.7,0.63258,0.00012,29.51281]
[1776435782765,38.57,77457.96,62.7,0.63252,0.00012,29.51437]
[1776435783344,38.57,77463.55,62.7,0.63322,0.00012,29.4979]
[1776435785358,38.55,77468.7,62.7,0.6339,0.00012,29.48147]
[1776435787666,38.54,77468.39,62.7,0.63389,0.00012,29.48184]
[1776435788199,38.54,77466.52,62.7,0.63365,0.00012,29.48731]
[1776435789059,38.54,77466.86,62.7,0.6337,0.00012,29.48625]
[1776435789395,38.54,77466.86,62.7,0.6337,0.00012,29.48625]
[1776435789452,38.54,77461.35,62.7,0.63301,0.00012,29.50243]
[1776435789922,38.54,77461.35,62.7,0.63301,0.00012,29.50243]
[1776435793476,38.54,77457.89,62.7,0.63259,0.00012,29.51238]
[1776435793512,38.54,77457.89,62.7,0.63259,0.00012,29.51238]
[1776435793630,38.54,77455.61,62.7,0.63231,0.00012,29.51898]
[1776435794217,38.54,77455.61,62.7,0.63231,0.00012,29.51898]
[1776435794333,38.54,77455.61,62.7,0.63231,0.00012,29.51898]
[1776435794550,38.54,77443.13,62.7,0.63075,0.00012,29.55516]
[1776435795435,38.54,77428.95,62.7,0.62898,0.00013,29.59581]
[1776435796021,38.54,77428.95,62.7,0.62898,0.00013,29.59581]
[1776435796442,38.54,77438.94,62.7,0.63023,0.00013,29.56721]
[1776435797016,38.54,77438.94,62.7,0.63023,0.00013,29.56721]
[1776435797449,38.54,77439.39,62.7,0.63029,0.00013,29.56591]
[1776435798456,38.54,77434.53,62.7,0.62968,0.00013,29.57984]
[1776435800470,38.54,77428.59,62.7,0.62894,0.00013,29.59677]
[1776435801477,38.54,77423.45,62.7,0.62829,0.00013,29.61134]
[1776435804503,38.53,77417.49,62.7,0.62755,0.00013,29.62806]
[1776435805509,38.53,77425.11,62.7,0.62851,0.00013,29.6065]
[1776435806709,38.53,77425.11,62.7,0.62851,0.00013,29.6065]
[1776435807127,38.53,77429.7,62.7,0.62908,0.00013,29.59341]
[1776435807529,38.53,77447.11,62.7,0.63126,0.00012,29.54338]
[1776435808537,38.53,77453.92,62.7,0.63212,0.00012,29.52344]
[1776435810479,38.53,77452.67,62.7,0.63196,0.00012,29.52701]
[1776435810520,38.53,77452.67,62.7,0.63196,0.00012,29.52701]
[1776435810551,38.53,77452.14,62.7,0.6319,0.00012,29.52848]
[1776435811558,38.53,77446.18,62.7,0.63117,0.00012,29.54271]
[1776435815604,38.53,77444.33,62.7,0.63094,0.00013,29.54793]
[1776435815705,38.53,77443.15,62.7,0.6308,0.00013,29.55129]
[1776435816593,38.53,77450.09,62.7,0.63167,0.00012,29.53108]
[1776435816824,38.53,77450.09,62.7,0.63167,0.00012,29.53108]
[1776435816834,38.53,77450.09,62.7,0.63167,0.00012,29.53108]
[1776435817601,38.52,77464.39,62.7,0.63345,0.00012,29.48909]
[1776435818022,38.52,77464.39,62.7,0.63345,0.00012,29.48909]
[1776435818727,38.52,77464.39,62.7,0.63345,0.00012,29.48909]
[1776435818607,38.52,77470.01,62.7,0.63416,0.00012,29.4724]
[1776435819275,38.52,77470.01,62.7,0.63416,0.00012,29.4724]
[1776435820328,38.52,77473.45,62.7,0.63459,0.00012,29.46214]
[1776435820621,38.52,77468.68,62.7,0.63399,0.00012,29.47627]
[1776435821535,38.52,77468.68,62.7,0.63399,0.00012,29.47627]
[1776435822378,38.52,77465.08,62.7,0.63355,0.00012,29.48688]
[1776435822435,38.52,77465.08,62.7,0.63355,0.00012,29.48688]
[1776435822604,38.52,77465.08,62.7,0.63355,0.00012,29.48688]
[1776435826663,38.52,77471.51,62.7,0.63436,0.00012,29.46757]
[1776435826960,38.52,77471.51,62.7,0.63436,0.00012,29.46757]
[1776435829250,38.52,77478.67,62.7,0.63525,0.00012,29.44615]
[1776435829629,38.52,77478.67,62.7,0.63525,0.00012,29.44615]
[1776435829684,38.52,77486.84,62.7,0.63628,0.00012,29.42143]
[1776435830691,38.52,77492.15,62.7,0.63694,0.00012,29.40537]
[1776435832705,38.52,77499.47,62.7,0.63784,0.00012,29.38313]
[1776435833833,38.52,77500.5,62.7,0.63797,0.00012,29.38001]
[1776435834720,38.52,77503.5,62.7,0.63834,0.00012,29.37086]
[1776435835913,38.52,77505.75,62.7,0.63862,0.00012,29.36399]
[1776435835940,38.52,77505.75,62.7,0.63862,0.00012,29.36399]
[1776435836063,38.52,77505.75,62.7,0.63862,0.00012,29.36399]
[1776435836306,38.52,77505.75,62.7,0.63862,0.00012,29.36399]
[1776435836553,38.52,77505.75,62.7,0.63862,0.00012,29.36399]
[1776435837374,38.52,77505.75,62.7,0.63862,0.00012,29.36399]
[1776435837754,38.52,77654.14,62.7,0.65685,0.00012,28.87737]
[1776435838502,38.52,77654.14,62.7,0.65685,0.00012,28.87737]
[1776435838763,38.5,77669.79,62.7,0.65882,0.00012,28.82022]
[1776435839066,38.5,77669.79,62.7,0.65882,0.00012,28.82022]
[1776435839131,38.5,77669.79,62.7,0.65882,0.00012,28.82022]
[1776435839604,38.5,77669.79,62.7,0.65882,0.00012,28.82022]
[1776435839681,38.5,77669.79,62.7,0.65882,0.00012,28.82022]
[1776435839769,38.5,77669.79,62.7,0.65882,0.00012,28.82009]
[1776435840271,38.5,77669.79,62.7,0.65882,0.00012,28.82009]
[1776435840891,38.5,77677.04,62.7,0.6597,0.00012,28.79443]
[1776435841166,38.5,77677.04,62.7,0.6597,0.00012,28.79443]
[1776435841475,38.5,77677.04,62.7,0.6597,0.00012,28.79443]
[1776435841680,38.5,77677.04,62.7,0.6597,0.00012,28.79443]
[1776435841764,38.5,77699.44,62.7,0.66241,0.00012,28.71419]
[1776435842334,38.5,77699.44,62.7,0.66241,0.00012,28.71419]
[1776435842577,38.5,77699.44,62.7,0.66241,0.00012,28.71419]
[1776435842838,38.5,77663.48,62.7,0.65806,0.00012,28.84223]
[1776435843845,38.49,77646.1,62.7,0.65595,0.00012,28.90275]
[1776435845573,38.49,77646.1,62.7,0.65595,0.00012,28.90275]
[1776435845719,38.49,77641.95,62.7,0.65545,0.00012,28.91677]
[1776435846761,38.49,77641.95,62.7,0.65545,0.00012,28.91677]
[1776435846778,38.49,77634.55,62.7,0.65456,0.00012,28.94208]
[1776435846963,38.49,77634.55,62.7,0.65456,0.00012,28.94208]
[1776435847498,38.49,77634.55,62.7,0.65456,0.00012,28.94208]
[1776435847532,38.49,77634.55,62.7,0.65456,0.00012,28.94208]
[1776435847584,38.49,77617.58,62.7,0.65249,0.00012,28.99976]
[1776435848558,38.49,77617.58,62.7,0.65249,0.00012,28.99976]
[1776435848611,38.49,77602.3,62.7,0.65063,0.00012,29.05111]
[1776435849740,38.48,77586.37,62.7,0.64868,0.00012,29.10392]
[1776435850895,38.48,77576.45,62.7,0.64746,0.00012,29.13639]
[1776435856578,38.48,77580.26,62.7,0.64794,0.00012,29.12352]
[1776435856593,38.48,77580.32,62.7,0.64795,0.00012,29.12328]
[1776435856937,38.48,77587.29,62.7,0.64881,0.00012,29.1003]
[1776435860051,38.48,77586.69,62.7,0.64874,0.00012,29.10224]
[1776435860323,38.48,77586.69,62.7,0.64874,0.00012,29.10224]
[1776435860710,38.48,77586.69,62.7,0.64874,0.00012,29.10224]
[1776435860798,38.48,77586.69,62.7,0.64874,0.00012,29.10224]
[1776435860748,38.48,77584.6,62.7,0.64848,0.00012,29.10909]
[1776435860882,38.48,77584.6,62.7,0.64848,0.00012,29.10909]
[1776435860971,38.48,77565.77,62.7,0.64617,0.00012,29.17075]
[1776435861975,38.47,77554.99,62.7,0.64485,0.00012,29.20523]
[1776435863175,38.47,77554.99,62.7,0.64485,0.00012,29.20523]
[1776435863524,38.47,77554.99,62.7,0.64485,0.00012,29.20523]
[1776435863525,38.47,77558.73,62.7,0.64532,0.00012,29.19301]
[1776435864150,38.47,77553.54,62.7,0.64468,0.00012,29.20965]
[1776435867544,38.47,77554.89,62.7,0.64485,0.00012,29.20521]
[1776435867581,38.47,77552.21,62.7,0.64452,0.00012,29.21364]
[1776435871038,38.47,77547.41,62.7,0.64395,0.00012,29.22581]
[1776435872045,38.47,77551.92,62.7,0.64451,0.00012,29.21125]
[1776435872946,38.47,77551.92,62.7,0.64451,0.00012,29.21125]
[1776435873497,38.47,77551.92,62.7,0.64451,0.00012,29.21125]
[1776435873583,38.46,77555.62,62.7,0.64497,0.00012,29.19914]
[1776435874432,38.46,77555.62,62.7,0.64497,0.00012,29.19914]
[1776435874517,38.46,77575.84,62.7,0.64747,0.00012,29.1332]
[1776435875066,38.46,77603.16,62.7,0.65083,0.00012,29.04258]
[1776435876851,38.46,77603.16,62.7,0.65083,0.00012,29.04258]
[1776435876073,38.46,77611.45,62.7,0.65185,0.00012,29.01449]
[1776435877031,38.46,77611.45,62.7,0.65185,0.00012,29.01449]
[1776435877080,38.46,77599.76,62.7,0.65043,0.00012,29.05355]
[1776435878088,38.46,77595.1,62.7,0.64985,0.00012,29.06916]
[1776435879511,38.46,77595.1,62.7,0.64985,0.00012,29.06916]
[1776435879572,38.46,77595.1,62.7,0.64985,0.00012,29.06916]
[1776435879674,38.46,77595.52,62.7,0.6499,0.00012,29.06779]
[1776435883560,38.46,77594.64,62.7,0.64979,0.00012,29.07074]
[1776435883846,38.46,77594.64,62.7,0.64979,0.00012,29.07074]
[1776435883568,38.46,77589.39,62.7,0.64915,0.00012,29.08821]
[1776435884766,38.46,77589.39,62.7,0.64915,0.00012,29.08821]
[1776435884802,38.46,77585.99,62.7,0.64873,0.00012,29.0994]
[1776435886019,38.46,77586.57,62.7,0.6488,0.00012,29.09748]
[1776435886067,38.46,77586.57,62.7,0.6488,0.00012,29.09748]
[1776435886152,38.46,77587.02,62.7,0.64887,0.00012,29.09583]
[1776435887159,38.45,77591.61,62.7,0.64943,0.00012,29.08045]
[1776435889173,38.45,77600.55,62.7,0.65054,0.00012,29.05044]
[1776435890180,38.45,77608.27,62.7,0.65148,0.00012,29.0245]
[1776435892845,38.45,77609.81,62.7,0.65168,0.00012,29.01919]
[1776435892193,38.45,77614.79,62.7,0.65229,0.00012,29.00216]
[1776435892996,38.45,77614.79,62.7,0.65229,0.00012,29.00216]
[1776435893201,38.45,77622.2,62.7,0.6532,0.00012,28.97697]
[1776435894451,38.45,77629.61,62.7,0.65411,0.00012,28.95149]
[1776435895217,38.45,77629.61,62.7,0.65411,0.00012,28.95149]
[1776435895304,38.45,77629.61,62.7,0.65411,0.00012,28.95149]
[1776435895383,38.45,77635.99,62.7,0.65489,0.00012,28.92951]
[1776435896405,38.45,77635.99,62.7,0.65489,0.00012,28.92951]
[1776435896408,38.45,77619.03,62.7,0.65281,0.00012,28.9877]
[1776435897515,38.45,77611.76,62.7,0.65193,0.00012,29.01228]
[1776435898421,38.45,77611.76,62.7,0.65193,0.00012,29.01228]
[1776435898911,38.45,77610.53,62.7,0.65178,0.00012,29.01635]
[1776435899268,38.45,77610.53,62.7,0.65178,0.00012,29.01635]
[1776435899838,38.45,77603.64,62.7,0.65093,0.00012,29.03961]
[1776435901110,38.45,77603.63,62.7,0.65093,0.00012,29.03968]
[1776435901293,38.45,77603.63,62.7,0.65093,0.00012,29.03968]
[1776435901769,38.45,77603.63,62.7,0.65093,0.00012,29.03968]
[1776435901856,38.45,77610.34,62.7,0.65175,0.00012,29.01711]
[1776435902752,38.45,77610.34,62.7,0.65175,0.00012,29.01711]
[1776435902762,38.45,77614.99,62.7,0.65232,0.00012,29.00143]
[1776435903699,38.45,77614.99,62.7,0.65232,0.00012,29.00143]
[1776435903736,38.45,77614.99,62.7,0.65232,0.00012,29.00143]
[1776435903837,38.45,77606.25,62.7,0.65123,0.00012,29.03154]
[1776435904285,38.46,77601.52,62.7,0.65064,0.00012,29.04775]
[1776435907306,38.46,77606.27,62.7,0.6512,0.00012,29.03234]
[1776435909311,38.47,77607.86,62.7,0.65139,0.00012,29.02729]
[1776435909328,38.47,77615.09,62.7,0.65226,0.00012,29.00322]
[1776435911019,38.47,77617.3,62.7,0.65252,0.00012,28.99626]
[1776435911192,38.47,77617.3,62.7,0.65252,0.00012,28.99626]
[1776435911202,38.47,77617.3,62.7,0.65252,0.00012,28.99626]
[1776435911234,38.47,77617.3,62.7,0.65252,0.00012,28.99626]
[1776435911477,38.47,77617.3,62.7,0.65252,0.00012,28.99626]
[1776435911775,38.47,77617.3,62.7,0.65252,0.00012,28.99626]
[1776435911871,38.48,77613.94,62.7,0.65209,0.00012,29.00822]
[1776435912329,38.48,77613.94,62.7,0.65209,0.00012,29.00822]
[1776435912682,38.48,77613.94,62.7,0.65209,0.00012,29.00822]
[1776435912714,38.48,77613.94,62.7,0.65209,0.00012,29.00822]
[1776435912755,38.48,77613.94,62.7,0.65209,0.00012,29.00822]
[1776435912776,38.48,77613.55,62.7,0.65202,0.00012,29.01001]
[1776435913227,38.48,77613.55,62.7,0.65202,0.00012,29.01001]
[1776435913291,38.48,77613.55,62.7,0.65202,0.00012,29.01001]
[1776435913413,38.48,77613.55,62.7,0.65202,0.00012,29.01001]
[1776435913640,38.48,77613.55,62.7,0.65202,0.00012,29.01001]
[1776435913740,38.49,77613.43,62.7,0.65201,0.00012,29.01046]
[1776435914106,38.49,77613.43,62.7,0.65201,0.00012,29.01046]
[1776435914114,38.49,77613.43,62.7,0.65201,0.00012,29.01046]
[1776435914136,38.49,77613.43,62.7,0.65201,0.00012,29.01046]
[1776435914572,38.49,77613.43,62.7,0.65201,0.00012,29.01046]
[1776435914674,38.49,77612.71,62.7,0.6519,0.00012,29.01334]
[1776435915548,38.49,77612.71,62.7,0.6519,0.00012,29.01334]
[1776435915580,38.49,77612.71,62.7,0.6519,0.00012,29.01334]
[1776435915649,38.49,77612.71,62.7,0.6519,0.00012,29.01334]
[1776435915660,38.49,77618.2,62.7,0.65257,0.00012,28.99481]
[1776435915929,38.49,77618.2,62.7,0.65257,0.00012,28.99481]
[1776435916241,38.49,77618.2,62.7,0.65257,0.00012,28.99481]
[1776435916738,38.49,77618.2,62.7,0.65257,0.00012,28.99481]
[1776435916785,38.49,77618.2,62.7,0.65257,0.00012,28.99481]
[1776435916862,38.49,77618.2,62.7,0.65257,0.00012,28.99481]
[1776435916904,38.49,77618.2,62.7,0.65257,0.00012,28.99481]
[1776435916838,38.49,77620.58,62.7,0.65286,0.00012,28.98679]
[1776435916931,38.49,77620.58,62.7,0.65286,0.00012,28.98679]
[1776435917024,38.49,77620.58,62.7,0.65286,0.00012,28.98679]
[1776435917406,38.49,77620.58,62.7,0.65286,0.00012,28.98679]
[1776435917456,38.49,77624.81,62.7,0.65338,0.00012,28.97231]
[1776435918334,38.49,77624.81,62.7,0.65338,0.00012,28.97231]
[1776435918342,38.49,77624.81,62.7,0.65338,0.00012,28.97231]
[1776435918469,38.49,77624.81,62.7,0.65338,0.00012,28.97231]
[1776435918486,38.49,77617.48,62.7,0.65249,0.00012,28.99717]
[1776435919437,38.49,77617.48,62.7,0.65249,0.00012,28.99717]
[1776435919650,38.49,77617.48,62.7,0.65249,0.00012,28.99717]
[1776435919659,38.49,77617.48,62.7,0.65249,0.00012,28.99717]
[1776435919768,38.49,77614.28,62.7,0.6521,0.00012,29.00792]
[1776435920340,38.49,77614.28,62.7,0.6521,0.00012,29.00792]
[1776435920836,38.49,77614.28,62.7,0.6521,0.00012,29.00792]
[1776435920879,38.49,77614.28,62.7,0.6521,0.00012,29.00792]
[1776435920894,38.49,77613.3,62.7,0.65198,0.00012,29.01114]
[1776435921357,38.49,77613.3,62.7,0.65198,0.00012,29.01114]
[1776435921438,38.49,77613.3,62.7,0.65198,0.00012,29.01114]
[1776435921702,38.49,77613.3,62.7,0.65198,0.00012,29.01114]
[1776435921756,38.49,77613.3,62.7,0.65198,0.00012,29.01114]
[1776435921763,38.49,77615.86,62.7,0.6523,0.00012,29.00239]
[1776435922202,38.49,77615.86,62.7,0.6523,0.00012,29.00239]
[1776435922364,38.49,77615.86,62.7,0.6523,0.00012,29.00239]
[1776435922421,38.49,77617.57,62.7,0.65251,0.00012,28.99651]
[1776435923437,38.49,77617.57,62.7,0.65251,0.00012,28.99651]
[1776435923525,38.49,77617.57,62.7,0.65251,0.00012,28.99651]
[1776435923526,38.49,77617.57,62.7,0.65251,0.00012,28.99651]
[1776435923607,38.49,77617.57,62.7,0.65251,0.00012,28.99651]
[1776435923760,38.48,77617.42,62.7,0.65249,0.00012,28.99693]
[1776435924645,38.48,77617.42,62.7,0.65249,0.00012,28.99693]
[1776435924727,38.48,77616.94,62.7,0.65244,0.00012,28.99847]
[1776435926652,38.48,77616.65,62.7,0.65241,0.00012,28.99937]
[1776435926704,38.48,77616.65,62.7,0.65241,0.00012,28.99937]
[1776435926754,38.48,77615.94,62.7,0.65232,0.00012,29.00169]
[1776435927128,38.48,77615.94,62.7,0.65232,0.00012,29.00169]
[1776435927174,38.48,77615.94,62.7,0.65232,0.00012,29.00169]
[1776435927457,38.48,77615.45,62.7,0.65226,0.00012,29.00327]
[1776435928759,38.48,77615.45,62.7,0.65226,0.00012,29.00327]
[1776435928854,38.48,77615.45,62.7,0.65226,0.00012,29.00327]
[1776435929470,38.48,77626.63,62.7,0.65364,0.00012,28.96508]
[1776435930725,38.48,77626.63,62.7,0.65364,0.00012,28.96508]
[1776435930868,38.48,77626.63,62.7,0.65364,0.00012,28.96508]
[1776435930914,38.48,77634.54,62.7,0.6546,0.00012,28.93792]
[1776435931484,38.48,77659.61,62.7,0.65767,0.00012,28.84776]
[1776435932491,38.48,77648.11,62.7,0.65627,0.00012,28.88793]
[1776435933498,38.48,77642.19,62.7,0.65555,0.00012,28.90831]
[1776435935712,38.48,77642.13,62.7,0.65555,0.00012,28.90835]
[1776435935793,38.48,77634.09,62.7,0.65458,0.00012,28.93592]
[1776435936801,38.48,77634.09,62.7,0.65458,0.00012,28.93592]
[1776435938731,38.47,77639.24,62.7,0.65521,0.00012,28.91797]
[1776435939540,38.47,77649.3,62.7,0.65644,0.00012,28.88305]
[1776435941554,38.47,77650.26,62.7,0.65656,0.00012,28.87973]
[1776435943568,38.47,77640.38,62.7,0.65535,0.00012,28.91401]
[1776435944208,38.47,77640.38,62.7,0.65535,0.00012,28.91401]
[1776435944575,38.47,77648.76,62.7,0.65637,0.00012,28.88495]
[1776435945582,38.47,77658.87,62.7,0.6576,0.00012,28.84965]
[1776435946589,38.47,77664.11,62.7,0.65824,0.00012,28.83121]
[1776435951436,38.47,77663.88,62.7,0.65822,0.00012,28.8319]
[1776435951624,38.47,77661.86,62.7,0.65798,0.00012,28.8389]
[1776435955550,38.47,77661.79,62.7,0.65798,0.00012,28.83883]
[1776435957854,38.47,77663.47,62.7,0.65819,0.00012,28.83271]
[1776435958673,38.47,77656.05,62.7,0.65729,0.00012,28.85866]
[1776435959710,38.47,77656.05,62.7,0.65729,0.00012,28.85866]
[1776435965722,38.47,77656.51,62.7,0.65734,0.00012,28.85705]
[1776435969288,38.47,77656.5,62.7,0.65734,0.00012,28.8571]
[1776435969784,38.47,77663.72,62.7,0.65822,0.00012,28.83176]
[1776435970056,38.47,77663.72,62.7,0.65822,0.00012,28.83176]
[1776435970306,38.47,77663.72,62.7,0.65822,0.00012,28.83176]
[1776435970816,38.47,77663.72,62.7,0.65822,0.00012,28.83176]
[1776435970825,38.46,77698.0,62.7,0.66238,0.00012,28.70945]
[1776435971270,38.46,77698.0,62.7,0.66238,0.00012,28.70945]
[1776435971776,38.46,77698.0,62.7,0.66238,0.00012,28.70945]
[1776435971826,38.46,77698.0,62.7,0.66238,0.00012,28.70945]
[1776435971840,38.46,77702.73,62.7,0.66295,0.00012,28.69235]
[1776435972892,38.46,77713.21,62.7,0.66422,0.00012,28.65425]
[1776435973223,38.46,77713.21,62.7,0.66422,0.00012,28.65425]
[1776435973598,38.46,77713.21,62.7,0.66422,0.00012,28.65425]
[1776435973760,38.46,77713.21,62.7,0.66422,0.00012,28.65425]
[1776435973821,38.46,77713.21,62.7,0.66422,0.00012,28.65425]
[1776435973998,38.44,77741.8,62.7,0.66774,0.00012,28.54589]
[1776435974086,38.44,77741.8,62.7,0.66774,0.00012,28.54589]
[1776435974800,38.44,77750.55,62.7,0.6688,0.00012,28.51295]
[1776435975808,38.44,77744.17,62.7,0.66804,0.00012,28.53667]
[1776435976815,38.44,77738.32,62.7,0.66734,0.00012,28.5583]
[1776435977822,38.44,77723.88,62.7,0.6656,0.00012,28.61173]
[1776435978829,38.44,77712.88,62.7,0.66427,0.00012,28.65218]
[1776435979304,38.44,77712.88,62.7,0.66427,0.00012,28.65218]
[1776435979917,38.44,77712.88,62.7,0.66427,0.00012,28.65218]
[1776435979980,38.44,77710.65,62.7,0.664,0.00012,28.66038]
[1776435980102,38.44,77710.65,62.7,0.664,0.00012,28.66038]
[1776435980244,38.44,77710.65,62.7,0.664,0.00012,28.66038]
[1776435980842,38.44,77711.69,62.7,0.66413,0.00012,28.65663]
[1776435981850,38.44,77720.0,62.7,0.66513,0.00012,28.62625]
[1776435983864,38.44,77722.57,62.7,0.66543,0.00012,28.61696]
[1776435984871,38.44,77718.27,62.7,0.66491,0.00012,28.63284]
[1776435986885,38.45,77712.66,62.7,0.66421,0.00012,28.65409]
[1776435988224,38.45,77712.39,62.7,0.66418,0.00012,28.65513]
[1776435988270,38.45,77712.39,62.7,0.66418,0.00012,28.65513]
[1776435988394,38.45,77712.39,62.7,0.66418,0.00012,28.65513]
[1776435988713,38.45,77712.39,62.7,0.66418,0.00012,28.65513]
[1776435988900,38.45,77683.42,62.7,0.66067,0.00012,28.75986]
[1776435989712,38.45,77683.42,62.7,0.66067,0.00012,28.75986]
[1776435989907,38.45,77661.14,62.7,0.65797,0.00012,28.83882]
[1776435990918,38.45,77660.9,62.7,0.65794,0.00012,28.83957]
[1776435991052,38.45,77660.9,62.7,0.65794,0.00012,28.83957]
[1776435991069,38.45,77660.9,62.7,0.65794,0.00012,28.83957]
[1776435991456,38.45,77660.9,62.7,0.65794,0.00012,28.83957]
[1776435991768,38.45,77660.9,62.7,0.65794,0.00012,28.83957]
[1776435991882,38.45,77660.9,62.7,0.65794,0.00012,28.83957]
[1776435991926,38.45,77645.7,62.7,0.6561,0.00012,28.8896]
[1776435992934,38.45,77661.41,62.7,0.65802,0.00012,28.83469]
[1776435995558,38.44,77663.63,62.7,0.65829,0.00012,28.82668]
[1776435995995,38.44,77709.58,62.7,0.66386,0.00012,28.66198]
[1776435996567,38.44,77709.58,62.7,0.66386,0.00012,28.66198]
[1776435996874,38.44,77709.58,62.7,0.66386,0.00012,28.66198]
[1776435997030,38.44,77709.58,62.7,0.66386,0.00012,28.66198]
[1776435996978,38.44,77721.55,62.7,0.66531,0.00012,28.61805]
[1776435997195,38.44,77721.55,62.7,0.66531,0.00012,28.61805]
[1776435997422,38.44,77721.55,62.7,0.66531,0.00012,28.61805]
[1776435997985,38.44,77722.8,62.7,0.66547,0.00012,28.61325]
[1776435999035,38.44,77722.8,62.7,0.66547,0.00012,28.61325]
[1776435999442,38.44,77720.26,62.7,0.66516,0.00012,28.6225]
[1776436001007,38.44,77731.95,62.7,0.66659,0.00012,28.57884]
[1776436001765,38.44,77731.95,62.7,0.66659,0.00012,28.57884]
[1776436004028,38.43,77740.54,62.7,0.66764,0.00012,28.54621]
[1776436005035,38.43,77733.14,62.7,0.66676,0.00012,28.57352]
[1776436006761,38.43,77735.62,62.7,0.66706,0.00012,28.56408]
[1776436007049,38.43,77719.0,62.7,0.66506,0.00012,28.62543]
[1776436008056,38.43,77715.41,62.7,0.66463,0.00012,28.63866]
[1776436010070,38.43,77724.7,62.7,0.66575,0.00012,28.60444]
[1776436011148,38.43,77727.51,62.7,0.66609,0.00012,28.59415]
[1776436011781,38.43,77727.51,62.7,0.66609,0.00012,28.59415]
[1776436012085,38.43,77726.69,62.7,0.66598,0.00012,28.59727]
[1776436012276,38.43,77726.69,62.7,0.66598,0.00012,28.59727]
[1776436013095,38.43,77729.51,62.7,0.66632,0.00012,28.58694]
[1776436018130,38.43,77730.33,62.7,0.66643,0.00012,28.58355]
[1776436020947,38.43,77729.27,62.7,0.6663,0.00012,28.58757]
[1776436020959,38.43,77728.83,62.7,0.66624,0.00012,28.58939]
[1776436021151,38.43,77719.6,62.7,0.66513,0.00012,28.62341]
[1776436023168,38.43,77726.55,62.7,0.66596,0.00012,28.59795]
[1776436024533,38.43,77726.55,62.7,0.66596,0.00012,28.59795]
[1776436024622,38.43,77723.37,62.7,0.66558,0.00012,28.60976]
[1776436025302,38.43,77723.37,62.7,0.66558,0.00012,28.60976]
[1776436025547,38.43,77723.37,62.7,0.66558,0.00012,28.60976]
[1776436026073,38.43,77723.37,62.7,0.66558,0.00012,28.60976]
[1776436026188,38.43,77724.68,62.7,0.66574,0.00012,28.60492]
[1776436027194,38.43,77719.63,62.7,0.66512,0.00012,28.62358]
[1776436031283,38.43,77722.01,62.7,0.66541,0.00012,28.61483]
[1776436031373,38.43,77725.39,62.7,0.66582,0.00012,28.60245]
[1776436033240,38.43,77729.84,62.7,0.66635,0.00012,28.58601]
[1776436038275,38.43,77733.25,62.7,0.66677,0.00012,28.57298]
[1776436043311,38.43,77736.31,62.7,0.66715,0.00012,28.5613]
[1776436044821,38.43,77727.84,62.7,0.66613,0.00012,28.59265]
[1776436045325,38.43,77721.22,62.7,0.66533,0.00012,28.61714]
[1776436046211,38.43,77721.22,62.7,0.66533,0.00012,28.61714]
[1776436046724,38.43,77721.22,62.7,0.66533,0.00012,28.61714]
[1776436046823,38.43,77717.16,62.7,0.66484,0.00012,28.63212]
[1776436051972,38.43,77718.87,62.7,0.66504,0.00012,28.62606]
[1776436052057,38.43,77719.55,62.7,0.66513,0.00012,28.62057]
[1776436052377,38.43,77725.72,62.7,0.66588,0.00012,28.59785]
[1776436055398,38.43,77732.1,62.7,0.66665,0.00012,28.57418]
[1776436059426,38.43,77737.35,62.7,0.66729,0.00012,28.55442]
[1776436062134,38.43,77737.9,62.7,0.66736,0.00012,28.55232]
[1776436062434,38.43,77740.17,62.7,0.66763,0.00012,28.54381]
[1776436062783,38.43,77740.17,62.7,0.66763,0.00012,28.54381]
[1776436062885,38.43,77746.62,62.7,0.66841,0.00012,28.51963]
[1776436064533,38.43,77748.91,62.7,0.66868,0.00012,28.51104]
[1776436065469,38.42,77758.99,62.7,0.6699,0.00012,28.47288]
[1776436068466,38.42,77760.2,62.7,0.67005,0.00012,28.46797]
[1776436071558,38.42,77764.42,62.7,0.67057,0.00012,28.45151]
[1776436071572,38.42,77764.42,62.7,0.67057,0.00012,28.45151]
[1776436071669,38.42,77771.08,62.7,0.67137,0.00012,28.42604]
[1776436072519,38.42,77782.65,62.7,0.67276,0.00012,28.38166]
[1776436075271,38.42,77782.66,62.7,0.67277,0.00012,28.38153]
[1776436075838,38.42,77782.66,62.7,0.67277,0.00012,28.38153]
[1776436076014,38.42,77782.66,62.7,0.67277,0.00012,28.38153]
[1776436076027,38.41,77776.64,62.7,0.67205,0.00012,28.40432]
[1776436077681,38.41,77775.7,62.7,0.67194,0.00012,28.40792]
[1776436080044,38.41,77770.9,62.7,0.67137,0.00012,28.42601]
[1776436080746,38.41,77769.43,62.7,0.6712,0.00012,28.43151]
[1776436081583,38.41,77760.82,62.7,0.67017,0.00012,28.46422]
[1776436082428,38.41,77760.82,62.7,0.67017,0.00012,28.46422]
[1776436082971,38.41,77760.82,62.7,0.67017,0.00012,28.46422]
[1776436083597,38.41,77746.2,62.7,0.66841,0.00012,28.51927]
[1776436084604,38.41,77742.49,62.7,0.66797,0.00012,28.5331]
[1776436086618,38.41,77737.59,62.7,0.66738,0.00012,28.55126]
[1776436087443,38.41,77737.59,62.7,0.66738,0.00012,28.55126]
[1776436087625,38.41,77738.29,62.7,0.66747,0.00012,28.54857]
[1776436088173,38.41,77738.29,62.7,0.66747,0.00012,28.54857]
[1776436088214,38.41,77738.29,62.7,0.66747,0.00012,28.54857]
[1776436088632,38.41,77736.94,62.7,0.66731,0.00012,28.55352]
[1776436089947,38.41,77736.94,62.7,0.66731,0.00012,28.55352]
[1776436095685,38.4,77739.65,62.7,0.66765,0.00012,28.54283]
[1776436099713,38.4,77745.34,62.7,0.66835,0.00012,28.52123]
[1776436102735,38.4,77737.49,62.7,0.66741,0.00012,28.55038]
[1776436103742,38.4,77732.14,62.7,0.66677,0.00012,28.5702]
[1776436104462,38.4,77732.14,62.7,0.66677,0.00012,28.5702]
[1776436104921,38.4,77732.14,62.7,0.66677,0.00012,28.5702]
[1776436105061,38.4,77732.14,62.7,0.66677,0.00012,28.5702]
[1776436105142,38.4,77722.57,62.7,0.66561,0.00012,28.60559]
[1776436105906,38.4,77722.57,62.7,0.66561,0.00012,28.60559]
[1776436105971,38.4,77704.57,62.7,0.66344,0.00012,28.67161]
[1776436107770,38.4,77702.73,62.7,0.66321,0.00012,28.67831]
[1776436111709,38.4,77699.32,62.7,0.6628,0.00012,28.69071]
[1776436111798,38.4,77699.36,62.7,0.66282,0.00012,28.68746]
[1776436113519,38.4,77697.83,62.7,0.66263,0.00012,28.693]
[1776436113587,38.4,77697.83,62.7,0.66263,0.00012,28.693]
[1776436113816,38.4,77673.68,62.7,0.6597,0.00012,28.77972]
[1776436115828,38.4,77669.15,62.7,0.65915,0.00012,28.79573]
[1776436116835,38.4,77662.52,62.7,0.65835,0.00012,28.81911]
[1776436118849,38.4,77662.83,62.7,0.65839,0.00012,28.81782]
[1776436120902,38.4,77662.16,62.7,0.65832,0.00012,28.82008]
[1776436120947,38.4,77662.16,62.7,0.65832,0.00012,28.82008]
[1776436121000,38.4,77662.16,62.7,0.65832,0.00012,28.82008]
[1776436121201,38.4,77662.16,62.7,0.65832,0.00012,28.82008]
[1776436121101,38.39,77651.04,62.7,0.65697,0.00012,28.85894]
[1776436121872,38.39,77643.55,62.7,0.65605,0.00012,28.88507]
[1776436122879,38.39,77641.9,62.7,0.65586,0.00012,28.89067]
[1776436124893,38.39,77632.35,62.7,0.6547,0.00012,28.92342]
[1776436127139,38.39,77629.07,62.7,0.6543,0.00012,28.93455]
[1776436127176,38.38,77625.19,62.7,0.65384,0.00012,28.94752]
[1776436131436,38.38,77621.05,62.7,0.65334,0.00012,28.96135]
[1776436132043,38.38,77620.4,62.7,0.65327,0.00012,28.96341]
[1776436136134,38.38,77619.36,62.7,0.65315,0.00012,28.96673]
[1776436136138,38.38,77603.7,62.7,0.65123,0.00012,29.01979]
[1776436136700,38.38,77603.7,62.7,0.65123,0.00012,29.01979]
[1776436136752,38.38,77603.7,62.7,0.65123,0.00012,29.01979]
[1776436136978,38.38,77600.74,62.7,0.65087,0.00012,29.02971]
[1776436139307,38.38,77597.85,62.7,0.65051,0.00012,29.03944]
[1776436139999,38.37,77604.21,62.7,0.6513,0.00012,29.0178]
[1776436143020,38.37,77608.9,62.7,0.65189,0.00012,29.00156]
[1776436146041,38.37,77604.26,62.7,0.65133,0.00012,29.01703]
[1776436147945,38.37,77600.97,62.7,0.65092,0.00012,29.02804]
[1776436147976,38.37,77600.97,62.7,0.65092,0.00012,29.02804]
[1776436148215,38.37,77600.97,62.7,0.65092,0.00012,29.02804]
[1776436148231,38.37,77596.34,62.7,0.65036,0.00012,29.04351]
[1776436149081,38.37,77596.34,62.7,0.65036,0.00012,29.04351]
[1776436149182,38.37,77570.5,62.7,0.64717,0.00012,29.12928]
[1776436150073,38.37,77567.78,62.7,0.64684,0.00012,29.13816]
[1776436151640,38.37,77566.15,62.7,0.64664,0.00012,29.14346]
[1776436151683,38.37,77566.15,62.7,0.64664,0.00012,29.14346]
[1776436152060,38.37,77566.15,62.7,0.64664,0.00012,29.14346]
[1776436152109,38.37,77566.15,62.7,0.64664,0.00012,29.14346]
[1776436152210,38.37,77567.24,62.7,0.64677,0.00012,29.13986]
[1776436157172,38.36,77567.42,62.7,0.6468,0.00012,29.13915]
[1776436157594,38.36,77571.72,62.7,0.64733,0.00012,29.12502]
[1776436157958,38.36,77571.72,62.7,0.64733,0.00012,29.12502]
[1776436157972,38.36,77571.72,62.7,0.64733,0.00012,29.12502]
[1776436158181,38.36,77571.72,62.7,0.64733,0.00012,29.12502]
[1776436158194,38.36,77559.67,62.7,0.64584,0.00012,29.16439]
[1776436158982,38.36,77559.67,62.7,0.64584,0.00012,29.16439]
[1776436159142,38.36,77546.03,62.7,0.64416,0.00012,29.20844]
[1776436159281,38.36,77546.03,62.7,0.64416,0.00012,29.20844]
[1776436160187,38.36,77546.03,62.7,0.64416,0.00012,29.20844]
[1776436160254,38.36,77552.63,62.7,0.64497,0.00012,29.1871]
[1776436161510,38.36,77551.38,62.7,0.64482,0.00012,29.19108]
[1776436161542,38.36,77551.38,62.7,0.64482,0.00012,29.19108]
[1776436162163,38.36,77552.45,62.7,0.64496,0.00012,29.18756]
[1776436162531,38.36,77552.45,62.7,0.64496,0.00012,29.18756]
[1776436162638,38.36,77552.45,62.7,0.64496,0.00012,29.18756]
[1776436163170,38.36,77545.28,62.7,0.64407,0.00012,29.2106]
[1776436163859,38.36,77545.28,62.7,0.64407,0.00012,29.2106]
[1776436163953,38.36,77545.28,62.7,0.64407,0.00012,29.2106]
[1776436164251,38.36,77545.28,62.7,0.64407,0.00012,29.2106]
[1776436164178,38.36,77526.5,62.7,0.64174,0.00012,29.27034]
[1776436164293,38.36,77526.5,62.7,0.64174,0.00012,29.27034]
[1776436165017,38.36,77526.5,62.7,0.64174,0.00012,29.27034]
[1776436165185,38.36,77512.39,62.7,0.63999,0.00012,29.3145]
[1776436165405,38.36,77512.39,62.7,0.63999,0.00012,29.3145]
[1776436165457,38.36,77512.39,62.7,0.63999,0.00012,29.3145]
[1776436165537,38.36,77512.39,62.7,0.63999,0.00012,29.3145]
[1776436166073,38.36,77512.39,62.7,0.63999,0.00012,29.3145]
[1776436166192,38.36,77510.68,62.7,0.63978,0.00012,29.31969]
[1776436167743,38.36,77510.43,62.7,0.63976,0.00012,29.32032]
[1776436167877,38.36,77510.43,62.7,0.63976,0.00012,29.32032]
[1776436168103,38.36,77510.43,62.7,0.63976,0.00012,29.32032]
[1776436168450,38.35,77511.66,62.7,0.63992,0.00012,29.31635]
[1776436168507,38.35,77511.66,62.7,0.63992,0.00012,29.31635]
[1776436168562,38.35,77511.66,62.7,0.63992,0.00012,29.31635]
[1776436168787,38.35,77511.66,62.7,0.63992,0.00012,29.31635]
[1776436168835,38.35,77511.66,62.7,0.63992,0.00012,29.31635]
[1776436169213,38.35,77520.58,62.7,0.64103,0.00012,29.2883]
[1776436170220,38.35,77530.17,62.7,0.64223,0.00012,29.25791]
[1776436170891,38.35,77530.17,62.7,0.64223,0.00012,29.25791]
[1776436171247,38.35,77525.3,62.7,0.64164,0.00012,29.27017]
[1776436171336,38.35,77525.3,62.7,0.64164,0.00012,29.27017]
[1776436171380,38.35,77525.3,62.7,0.64164,0.00012,29.27017]
[1776436171746,38.35,77525.3,62.7,0.64164,0.00012,29.27017]
[1776436172254,38.35,77519.38,62.7,0.6409,0.00012,29.2887]
[1776436172515,38.35,77519.38,62.7,0.6409,0.00012,29.2887]
[1776436173956,38.35,77518.92,62.7,0.64085,0.00012,29.29002]
[1776436173973,38.35,77518.92,62.7,0.64085,0.00012,29.29002]
[1776436174268,38.35,77514.06,62.7,0.64025,0.00012,29.30512]
[1776436175274,38.34,77508.06,62.7,0.63951,0.00012,29.32369]
[1776436178296,38.34,77501.21,62.7,0.63867,0.00012,29.34449]
[1776436179687,38.34,77501.21,62.7,0.63867,0.00012,29.34449]
[1776436179983,38.34,77501.21,62.7,0.63867,0.00012,29.34449]
[1776436180096,38.34,77501.21,62.7,0.63867,0.00012,29.34449]
[1776436180371,38.34,77498.56,62.7,0.63835,0.00012,29.3525]
[1776436180578,38.34,77490.79,62.7,0.63738,0.00012,29.37636]
[1776436181328,38.34,77485.23,62.7,0.63668,0.00012,29.39322]
[1776436183251,38.33,77479.11,62.7,0.63593,0.00013,29.41162]
[1776436187373,38.33,77474.04,62.7,0.6353,0.00013,29.42669]
[1776436190392,38.33,77474.57,62.7,0.63537,0.00013,29.42495]
[1776436190482,38.33,77475.29,62.7,0.63547,0.00013,29.42264]
[1776436191334,38.33,77475.29,62.7,0.63547,0.00013,29.42264]
[1776436191443,38.33,77475.29,62.7,0.63547,0.00013,29.42264]
[1776436191492,38.33,77479.6,62.7,0.63601,0.00013,29.40947]
[1776436192342,38.33,77479.6,62.7,0.63601,0.00013,29.40947]
[1776436192408,38.33,77479.75,62.7,0.63603,0.00013,29.40901]
[1776436194334,38.32,77479.68,62.7,0.63603,0.00013,29.40909]
[1776436194519,38.32,77479.92,62.7,0.63606,0.00013,29.40823]
[1776436196436,38.32,77485.24,62.7,0.63673,0.00013,29.39201]
[1776436197968,38.32,77491.47,62.7,0.63752,0.00012,29.37256]
[1776436198972,38.32,77491.47,62.7,0.63752,0.00012,29.37256]
[1776436199020,38.32,77496.64,62.7,0.63818,0.00012,29.35649]
[1776436201661,38.31,77501.16,62.7,0.63875,0.00012,29.34236]
[1776436201669,38.31,77501.16,62.7,0.63875,0.00012,29.34236]
[1776436201938,38.31,77503.24,62.7,0.63902,0.00012,29.33558]
[1776436202456,38.31,77503.24,62.7,0.63902,0.00012,29.33558]
[1776436202980,38.31,77503.24,62.7,0.63902,0.00012,29.33558]
[1776436203174,38.31,77503.24,62.7,0.63902,0.00012,29.33558]
[1776436203250,38.31,77503.24,62.7,0.63902,0.00012,29.33558]
[1776436203205,38.31,77511.93,62.7,0.64011,0.00012,29.30837]
[1776436203610,38.31,77511.93,62.7,0.64011,0.00012,29.30837]
[1776436203641,38.31,77527.11,62.7,0.642,0.00012,29.26045]
[1776436204999,38.3,77526.63,62.7,0.64195,0.00012,29.26185]
[1776436205457,38.3,77526.63,62.7,0.64195,0.00012,29.26185]
[1776436205509,38.3,77526.63,62.7,0.64195,0.00012,29.26185]
[1776436205960,38.3,77526.63,62.7,0.64195,0.00012,29.26185]
[1776436206017,38.3,77526.26,62.7,0.6419,0.00012,29.26291]
[1776436208781,38.3,77524.31,62.7,0.64167,0.00012,29.26886]
[1776436208886,38.3,77524.66,62.7,0.64172,0.00012,29.26763]
[1776436209530,38.3,77530.8,62.7,0.64249,0.00012,29.24804]
[1776436212324,38.3,77532.07,62.7,0.64265,0.00012,29.2438]
[1776436212762,38.3,77532.07,62.7,0.64265,0.00012,29.2438]
[1776436213558,38.29,77539.44,62.7,0.64357,0.00012,29.22005]
[1776436214565,38.29,77544.56,62.7,0.64421,0.00012,29.20352]
[1776436216579,38.29,77549.75,62.7,0.64486,0.00012,29.18662]
[1776436218753,38.29,77558.59,62.7,0.64596,0.00012,29.15779]
[1776436219600,38.29,77546.98,62.7,0.64452,0.00012,29.19543]
[1776436221614,38.29,77540.45,62.7,0.64372,0.00012,29.21632]
[1776436223628,38.29,77549.19,62.7,0.64481,0.00012,29.188]
[1776436224635,38.29,77554.19,62.7,0.64543,0.00012,29.17173]
[1776436226170,38.29,77554.19,62.7,0.64543,0.00012,29.17173]
[1776436226808,38.29,77557.78,62.7,0.64587,0.00012,29.16001]
[1776436226903,38.29,77561.7,62.7,0.64636,0.00012,29.14717]
[1776436231865,38.28,77561.05,62.7,0.64628,0.00012,29.14921]
[1776436231959,38.28,77556.9,62.7,0.64578,0.00012,29.15967]
[1776436234174,38.28,77553.89,62.7,0.64541,0.00012,29.16943]
[1776436234706,38.28,77564.29,62.7,0.6467,0.00012,29.13541]
[1776436236665,38.28,77566.58,62.7,0.64699,0.00012,29.12787]
[1776436236993,38.28,77568.59,62.7,0.64724,0.00012,29.12125]
[1776436241702,38.28,77565.15,62.7,0.64681,0.00012,29.13253]
[1776436241754,38.28,77565.15,62.7,0.64681,0.00012,29.13253]
[1776436241755,38.28,77565.83,62.7,0.64689,0.00012,29.13028]
[1776436243472,38.28,77567.13,62.7,0.64706,0.00012,29.12599]
[1776436243933,38.28,77568.75,62.7,0.64726,0.00012,29.12065]
[1776436245783,38.28,77563.65,62.7,0.64663,0.00012,29.13737]
[1776436246740,38.28,77563.65,62.7,0.64663,0.00012,29.13737]
[1776436246784,38.28,77563.65,62.7,0.64663,0.00012,29.13737]
[1776436246790,38.28,77563.62,62.7,0.64662,0.00012,29.13744]
[1776436248488,38.28,77562.18,62.7,0.64645,0.00012,29.14213]
[1776436248804,38.28,77563.08,62.7,0.64656,0.00012,29.13915]
[1776436253839,38.28,77567.44,62.7,0.6471,0.00012,29.12473]
[1776436258464,38.28,77566.39,62.7,0.64698,0.00012,29.1281]
[1776436258615,38.28,77566.39,62.7,0.64698,0.00012,29.1281]
[1776436258875,38.28,77568.97,62.7,0.6473,0.00012,29.11959]
[1776436260083,38.28,77568.97,62.7,0.6473,0.00012,29.11959]
[1776436260125,38.28,77568.97,62.7,0.6473,0.00012,29.11959]
[1776436260349,38.28,77574.71,62.7,0.64801,0.00012,29.10062]
[1776436260679,38.28,77574.71,62.7,0.64801,0.00012,29.10062]
[1776436260742,38.28,77574.71,62.7,0.64801,0.00012,29.10062]
[1776436260831,38.28,77574.71,62.7,0.64801,0.00012,29.10062]
[1776436260891,38.28,77585.46,62.7,0.64934,0.00012,29.06489]
[1776436261724,38.28,77585.46,62.7,0.64934,0.00012,29.06489]
[1776436262121,38.28,77585.46,62.7,0.64934,0.00012,29.06489]
[1776436262141,38.28,77598.99,62.7,0.651,0.00012,29.01948]
[1776436263223,38.28,77609.76,62.7,0.65233,0.00012,28.98287]
[1776436263585,38.28,77609.76,62.7,0.65233,0.00012,28.98287]
[1776436263865,38.28,77609.76,62.7,0.65233,0.00012,28.98287]
[1776436263913,38.28,77623.31,62.7,0.654,0.00012,28.93626]
[1776436264920,38.27,77631.12,62.7,0.65497,0.00012,28.90912]
[1776436265927,38.27,77637.3,62.7,0.65573,0.00012,28.88751]
[1776436268948,38.27,77642.91,62.7,0.65643,0.00012,28.86757]
[1776436271969,38.27,77650.66,62.7,0.65739,0.00012,28.84007]
[1776436273078,38.27,77650.66,62.7,0.65739,0.00012,28.84007]
[1776436273106,38.27,77655.11,62.7,0.65793,0.00012,28.82429]
[1776436274990,38.27,77668.28,62.7,0.65955,0.00012,28.77738]
[1776436275997,38.27,77677.99,62.7,0.66073,0.00012,28.74256]
[1776436280901,38.26,77673.63,62.7,0.6602,0.00012,28.75817]
[1776436281174,38.26,77673.63,62.7,0.6602,0.00012,28.75817]
[1776436281245,38.26,77673.63,62.7,0.6602,0.00012,28.75817]
[1776436281284,38.26,77674.46,62.7,0.6603,0.00012,28.75517]
[1776436281814,38.26,77674.46,62.7,0.6603,0.00012,28.75517]
[1776436282081,38.26,77674.46,62.7,0.6603,0.00012,28.75517]
[1776436282121,38.26,77674.46,62.7,0.6603,0.00012,28.75517]
[1776436282152,38.26,77691.05,62.7,0.66233,0.00012,28.69529]
[1776436283063,38.26,77693.81,62.7,0.66266,0.00012,28.68528]
[1776436283500,38.26,77693.81,62.7,0.66266,0.00012,28.68528]
[1776436283517,38.26,77693.81,62.7,0.66266,0.00012,28.68528]
[1776436284069,38.26,77694.03,62.7,0.66269,0.00012,28.68452]
[1776436284866,38.26,77694.03,62.7,0.66269,0.00012,28.68452]
[1776436285055,38.26,77694.03,62.7,0.66269,0.00012,28.68452]
[1776436285235,38.26,77694.03,62.7,0.66269,0.00012,28.68452]
[1776436285336,38.27,77679.54,62.7,0.66092,0.00012,28.73699]
[1776436286389,38.27,77679.54,62.7,0.66092,0.00012,28.73699]
[1776436286084,38.27,77675.81,62.7,0.66047,0.00012,28.75039]
[1776436287718,38.26,77675.7,62.7,0.66045,0.00012,28.75076]
[1776436291007,38.26,77672.39,62.7,0.66005,0.00012,28.76254]
[1776436291119,38.26,77659.58,62.7,0.6585,0.00012,28.80507]
[1776436292125,38.26,77650.22,62.7,0.65736,0.00012,28.83808]
[1776436296156,38.26,77648.04,62.7,0.65711,0.00012,28.84537]
[1776436300545,38.26,77647.99,62.7,0.65711,0.00012,28.84518]
[1776436300599,38.26,77647.99,62.7,0.65711,0.00012,28.84518]
[1776436301381,38.26,77638.0,62.7,0.65589,0.00012,28.88007]
[1776436301782,38.26,77638.0,62.7,0.65589,0.00012,28.88007]
[1776436301928,38.26,77638.0,62.7,0.65589,0.00012,28.88007]
[1776436302357,38.26,77638.0,62.7,0.65589,0.00012,28.88007]
[1776436302197,38.26,77627.15,62.7,0.65456,0.00012,28.91776]
[1776436302827,38.26,77627.15,62.7,0.65456,0.00012,28.91776]
[1776436302945,38.26,77627.15,62.7,0.65456,0.00012,28.91776]
[1776436303204,38.26,77622.28,62.7,0.65396,0.00012,28.93454]
[1776436303487,38.26,77622.28,62.7,0.65396,0.00012,28.93454]
[1776436304211,38.25,77622.76,62.7,0.65402,0.00012,28.93284]
[1776436309245,38.25,77627.28,62.7,0.65458,0.00012,28.91703]
[1776436310253,38.25,77635.3,62.7,0.65557,0.00012,28.88905]
[1776436312617,38.25,77636.67,62.7,0.65575,0.00012,28.88404]
[1776436313276,38.25,77650.22,62.7,0.65741,0.00012,28.83644]
[1776436314283,38.25,77652.82,62.7,0.65773,0.00012,28.82719]
[1776436314861,38.25,77652.82,62.7,0.65773,0.00012,28.82719]
[1776436315296,38.25,77667.57,62.7,0.65954,0.00012,28.77474]
[1776436316302,38.25,77675.58,62.7,0.66052,0.00012,28.74602]
[1776436317310,38.25,77659.63,62.7,0.65857,0.00012,28.80297]
[1776436318317,38.25,77651.7,62.7,0.6576,0.00012,28.83097]
[1776436323352,38.24,77652.26,62.7,0.65768,0.00012,28.8286]
[1776436328387,38.24,77653.22,62.7,0.65781,0.00012,28.82481]
[1776436331407,38.24,77660.04,62.7,0.65865,0.00012,28.80042]
[1776436333422,38.24,77666.77,62.7,0.65948,0.00012,28.77634]
[1776436334041,38.24,77666.77,62.7,0.65948,0.00012,28.77634]
[1776436334429,38.24,77675.62,62.7,0.66056,0.00012,28.74459]
[1776436336730,38.24,77677.67,62.7,0.66081,0.00012,28.7372]
[1776436337450,38.24,77677.23,62.7,0.66076,0.00012,28.73878]
[1776436339156,38.24,77677.23,62.7,0.66076,0.00012,28.73878]
[1776436339252,38.24,77680.56,62.7,0.66116,0.00012,28.72676]
[1776436340387,38.24,77680.56,62.7,0.66116,0.00012,28.72676]
[1776436340448,38.24,77690.53,62.7,0.66238,0.00012,28.69066]
[1776436343287,38.24,77688.1,62.7,0.66208,0.00012,28.69952]
[1776436343719,38.24,77693.3,62.7,0.66271,0.00012,28.68072]
[1776436347048,38.24,77691.92,62.7,0.66254,0.00012,28.6858]
[1776436348536,38.24,77683.66,62.7,0.66153,0.00012,28.7159]
[1776436351226,38.24,77683.5,62.7,0.66151,0.00012,28.71652]
[1776436351295,38.24,77685.18,62.7,0.66173,0.00012,28.7074]
[1776436352279,38.24,77685.18,62.7,0.66173,0.00012,28.7074]
[1776436352457,38.24,77683.6,62.7,0.66153,0.00012,28.71314]
[1776436352564,38.24,77674.98,62.7,0.66048,0.00012,28.74421]
[1776436353572,38.24,77666.87,62.7,0.65949,0.00012,28.77329]
[1776436355130,38.24,77667.34,62.7,0.65955,0.00012,28.77159]
[1776436357582,38.24,77663.46,62.7,0.65908,0.00012,28.78542]
[1776436357600,38.24,77662.17,62.7,0.65892,0.00012,28.78998]
[1776436359118,38.24,77657.47,62.7,0.65835,0.00012,28.80661]
[1776436361685,38.24,77660.02,62.7,0.65866,0.00012,28.79752]
[1776436361712,38.24,77659.66,62.7,0.65862,0.00012,28.7987]
[1776436366663,38.24,77655.09,62.7,0.65807,0.00012,28.81473]
[1776436370691,38.23,77660.73,62.7,0.65876,0.00012,28.79449]
[1776436371698,38.23,77667.19,62.7,0.65955,0.00012,28.77143]
[1776436372705,38.23,77674.32,62.7,0.66042,0.00012,28.74587]
[1776436374820,38.23,77674.41,62.7,0.66044,0.00012,28.74555]
[1776436376133,38.23,77677.01,62.7,0.66075,0.00012,28.7362]
[1776436377248,38.23,77679.59,62.7,0.66107,0.00012,28.72692]
[1776436378370,38.23,77678.65,62.7,0.66095,0.00012,28.73032]
[1776436379173,38.23,77675.83,62.7,0.66061,0.00012,28.74049]
[1776436381292,38.23,77675.64,62.7,0.66058,0.00012,28.74119]
[1776436381970,38.23,77676.07,62.7,0.66064,0.00012,28.73964]
[1776436382475,38.23,77676.07,62.7,0.66064,0.00012,28.73964]
[1776436382826,38.23,77675.57,62.7,0.66057,0.00012,28.74145]
[1776436383418,38.23,77675.57,62.7,0.66057,0.00012,28.74145]
[1776436383481,38.23,77674.18,62.7,0.66041,0.00012,28.74644]
[1776436386689,38.23,77674.47,62.7,0.66044,0.00012,28.74539]
[1776436386803,38.23,77674.24,62.7,0.66041,0.00012,28.74621]
[1776436387810,38.23,77664.59,62.7,0.65923,0.00012,28.78074]
[1776436389824,38.23,77639.74,62.7,0.65619,0.00012,28.86844]
[1776436390831,38.23,77641.29,62.7,0.65639,0.00012,28.86291]
[1776436391838,38.23,77649.25,62.7,0.65737,0.00012,28.83485]
[1776436395314,38.23,77652.45,62.7,0.65776,0.00012,28.82342]
[1776436395876,38.23,77653.63,62.7,0.65791,0.00012,28.81919]
[1776436395971,38.23,77681.53,62.7,0.66132,0.00012,28.71946]
[1776436397182,38.23,77681.53,62.7,0.66132,0.00012,28.71946]
[1776436397224,38.23,77679.19,62.7,0.66103,0.00012,28.72787]
[1776436399282,38.23,77678.92,62.7,0.661,0.00012,28.72886]
[1776436400522,38.23,77679.57,62.7,0.66108,0.00012,28.72653]
[1776436402163,38.23,77679.59,62.7,0.66108,0.00012,28.72649]
[1776436402167,38.23,77679.59,62.7,0.66108,0.00012,28.72649]
[1776436402179,38.23,77679.59,62.7,0.66108,0.00012,28.72649]
[1776436402256,38.23,77679.48,62.7,0.66107,0.00012,28.72689]
[1776436403312,38.23,77679.48,62.7,0.66107,0.00012,28.72689]
[1776436403344,38.23,77682.94,62.7,0.66149,0.00012,28.71441]
[1776436403578,38.23,77682.94,62.7,0.66149,0.00012,28.71441]
[1776436404186,38.23,77682.94,62.7,0.66149,0.00012,28.71441]
[1776436404274,38.23,77666.05,62.7,0.65943,0.00012,28.77512]
[1776436404584,38.23,77666.05,62.7,0.65943,0.00012,28.77512]
[1776436405077,38.23,77674.58,62.7,0.66047,0.00012,28.74454]
[1776436406272,38.23,77674.58,62.7,0.66047,0.00012,28.74454]
[1776436406335,38.23,77674.58,62.7,0.66047,0.00012,28.74454]
[1776436406403,38.23,77674.58,62.7,0.66047,0.00012,28.74454]
[1776436406501,38.23,77676.25,62.7,0.66067,0.00012,28.73853]
[1776436406732,38.23,77676.25,62.7,0.66067,0.00012,28.73853]
[1776436407128,38.23,77676.25,62.7,0.66067,0.00012,28.73853]
[1776436407169,38.23,77678.55,62.7,0.66095,0.00012,28.73025]
[1776436408457,38.23,77678.55,62.7,0.66095,0.00012,28.73025]
[1776436408508,38.23,77678.55,62.7,0.66095,0.00012,28.73025]
[1776436408496,38.23,77678.23,62.7,0.66091,0.00012,28.7314]
[1776436408859,38.23,77678.23,62.7,0.66091,0.00012,28.7314]
[1776436408963,38.23,77673.26,62.7,0.66031,0.00012,28.74928]
[1776436409969,38.23,77668.45,62.7,0.65972,0.00012,28.76651]
[1776436412245,38.23,77666.27,62.7,0.65945,0.00012,28.77428]
[1776436412307,38.23,77666.02,62.7,0.65944,0.00012,28.77205]
[1776436418026,38.23,77674.19,62.7,0.66044,0.00012,28.74261]
[1776436418771,38.23,77674.19,62.7,0.66044,0.00012,28.74261]
[1776436418905,38.23,77674.19,62.7,0.66044,0.00012,28.74261]
[1776436419454,38.23,77689.91,62.7,0.66236,0.00012,28.68579]
[1776436419666,38.23,77689.91,62.7,0.66236,0.00012,28.68579]
[1776436419848,38.23,77689.91,62.7,0.66236,0.00012,28.68579]
[1776436420049,38.23,77718.87,62.7,0.66588,0.00012,28.57945]
[1776436420739,38.23,77718.87,62.7,0.66588,0.00012,28.57945]
[1776436421294,38.23,77732.33,62.7,0.66751,0.00012,28.52903]
[1776436421815,38.23,77732.33,62.7,0.66751,0.00012,28.52903]
[1776436422522,38.23,77735.02,62.7,0.66784,0.00012,28.51878]
[1776436427813,38.22,77737.37,62.7,0.66813,0.00012,28.50988]
[1776436428105,38.22,77746.61,62.7,0.66924,0.00012,28.475]
[1776436433140,38.23,77751.72,62.7,0.66986,0.00012,28.45575]
[1776436436162,38.23,77756.97,62.7,0.67049,0.00012,28.43587]
[1776436438176,38.23,77750.85,62.7,0.66975,0.00012,28.45923]
[1776436442204,38.23,77734.37,62.7,0.66775,0.00012,28.52149]
[1776436443211,38.23,77733.44,62.7,0.66764,0.00012,28.52494]
[1776436447603,38.23,77730.23,62.7,0.66726,0.00012,28.53682]
[1776436448246,38.23,77725.54,62.7,0.66669,0.00012,28.55429]
[1776436453282,38.23,77727.31,62.7,0.66689,0.00012,28.54823]
[1776436453881,38.23,77727.31,62.7,0.66689,0.00012,28.54823]
[1776436454289,38.23,77743.01,62.7,0.66879,0.00012,28.48939]
[1776436455297,38.23,77754.6,62.7,0.67019,0.00012,28.44546]
[1776436457311,38.23,77757.04,62.7,0.67048,0.00012,28.43622]
[1776436460274,38.23,77758.2,62.7,0.67062,0.00012,28.43186]
[1776436460324,38.23,77758.2,62.7,0.67062,0.00012,28.43186]
[1776436460335,38.23,77759.58,62.7,0.67078,0.00012,28.42662]
[1776436462346,38.23,77763.82,62.7,0.67129,0.00012,28.41046]
[1776436464079,38.23,77764.92,62.7,0.67142,0.00012,28.40629]
[1776436464469,38.23,77764.92,62.7,0.67142,0.00012,28.40629]
[1776436464477,38.23,77771.28,62.7,0.67218,0.00012,28.38192]
[1776436465367,38.23,77779.4,62.7,0.67316,0.00012,28.3505]
[1776436468174,38.23,77776.76,62.7,0.67285,0.00012,28.36057]
[1776436469294,38.23,77775.93,62.7,0.67275,0.00012,28.36371]
[1776436469395,38.23,77777.65,62.7,0.67296,0.00012,28.357]
[1776436470339,38.23,77777.65,62.7,0.67296,0.00012,28.357]
[1776436470402,38.23,77784.08,62.7,0.67373,0.00012,28.33203]
[1776436471579,38.23,77784.08,62.7,0.67373,0.00012,28.33203]
[1776436471613,38.23,77784.08,62.7,0.67373,0.00012,28.33203]
[1776436471715,38.23,77784.47,62.7,0.6738,0.00012,28.32734]
[1776436471723,38.23,77784.47,62.7,0.6738,0.00012,28.32734]
[1776436476448,38.23,77790.06,62.7,0.67447,0.00012,28.30544]
[1776436479223,38.23,77790.0,62.7,0.67446,0.00012,28.30564]
[1776436479501,38.23,77790.0,62.7,0.67446,0.00012,28.30564]
[1776436480549,38.23,77789.5,62.7,0.6744,0.00012,28.30758]
[1776436480555,38.23,77811.55,62.7,0.67704,0.00012,28.22104]
[1776436480663,38.23,77811.55,62.7,0.67704,0.00012,28.22104]
[1776436481374,38.23,77811.55,62.7,0.67704,0.00012,28.22104]
[1776436481488,38.23,77816.61,62.7,0.67765,0.00012,28.20108]
[1776436481829,38.23,77816.61,62.7,0.67765,0.00012,28.20108]
[1776436482632,38.23,77816.23,62.7,0.6776,0.00012,28.20266]
[1776436483498,38.23,77817.87,62.7,0.67779,0.00012,28.19624]
[1776436483716,38.23,77817.87,62.7,0.67779,0.00012,28.19624]
[1776436483807,38.23,77817.87,62.7,0.67779,0.00012,28.19624]
[1776436484507,38.23,77812.16,62.7,0.67711,0.00012,28.21893]
[1776436489206,38.23,77810.49,62.7,0.6769,0.00012,28.22576]
[1776436491562,38.23,77791.7,62.7,0.67465,0.00012,28.29963]
[1776436491764,38.23,77791.7,62.7,0.67465,0.00012,28.29963]
[1776436492012,38.23,77791.7,62.7,0.67465,0.00012,28.29963]
[1776436492062,38.23,77791.7,62.7,0.67465,0.00012,28.29963]
[1776436492404,38.23,77791.7,62.7,0.67465,0.00012,28.29963]
[1776436492563,38.23,77800.32,62.7,0.67568,0.00012,28.2659]
[1776436496239,38.23,77797.01,62.7,0.67529,0.00012,28.27892]
[1776436496665,38.23,77797.01,62.7,0.67529,0.00012,28.27892]
[1776436498043,38.23,77798.16,62.7,0.67542,0.00012,28.27444]
[1776436498361,38.23,77798.16,62.7,0.67542,0.00012,28.27444]
[1776436498619,38.23,77813.59,62.7,0.67727,0.00012,28.21371]
[1776436500640,38.23,77814.65,62.7,0.67739,0.00012,28.2096]
[1776436500751,38.23,77814.65,62.7,0.67739,0.00012,28.2096]
[1776436503721,38.24,77810.22,62.7,0.67684,0.00012,28.22791]
[1776436503778,38.24,77810.22,62.7,0.67684,0.00012,28.22791]
[1776436504344,38.24,77810.22,62.7,0.67684,0.00012,28.22791]
[1776436504350,38.24,77810.22,62.7,0.67684,0.00012,28.22791]
[1776436504609,38.24,77810.22,62.7,0.67684,0.00012,28.22791]
[1776436504618,38.24,77810.22,62.7,0.67684,0.00012,28.22797]
[1776436505220,38.24,77810.22,62.7,0.67684,0.00012,28.22797]
[1776436505670,38.24,77772.72,62.7,0.67233,0.00012,28.37473]
[1776436507474,38.24,77772.72,62.7,0.67233,0.00012,28.37473]
[1776436507548,38.24,77772.72,62.7,0.67233,0.00012,28.37473]
[1776436507640,38.25,77767.77,62.7,0.67172,0.00012,28.39416]
[1776436507725,38.25,77767.77,62.7,0.67172,0.00012,28.39416]
[1776436507781,38.25,77762.37,62.7,0.67107,0.00012,28.41484]
[1776436509422,38.25,77762.37,62.7,0.67107,0.00012,28.41484]
[1776436509440,38.25,77762.37,62.7,0.67107,0.00012,28.41484]
[1776436509520,38.25,77762.37,62.7,0.67107,0.00012,28.41484]
[1776436509621,38.25,77761.14,62.7,0.67092,0.00012,28.41959]
[1776436510699,38.25,77761.14,62.7,0.67092,0.00012,28.41959]
[1776436510468,38.25,77753.18,62.7,0.66996,0.00012,28.44992]
[1776436510840,38.25,77753.18,62.7,0.66996,0.00012,28.44992]
[1776436510988,38.25,77753.18,62.7,0.66996,0.00012,28.44992]
[1776436511192,38.25,77753.18,62.7,0.66996,0.00012,28.44992]
[1776436511224,38.25,77751.55,62.7,0.66977,0.00012,28.45611]
[1776436512141,38.25,77737.05,62.7,0.66802,0.00012,28.51089]
[1776436513471,38.25,77737.05,62.7,0.66802,0.00012,28.51089]
[1776436513576,38.25,77734.49,62.7,0.66771,0.00012,28.52049]
[1776436513879,38.25,77734.49,62.7,0.66771,0.00012,28.52049]
[1776436513928,38.25,77727.82,62.7,0.6669,0.00012,28.54561]
[1776436514831,38.25,77727.82,62.7,0.6669,0.00012,28.54561]
[1776436515097,38.25,77727.82,62.7,0.6669,0.00012,28.54561]
[1776436515132,38.25,77727.82,62.7,0.6669,0.00012,28.54561]
[1776436515360,38.25,77727.82,62.7,0.6669,0.00012,28.54561]
[1776436515462,38.25,77732.62,62.7,0.66747,0.00012,28.52781]
[1776436516243,38.25,77741.42,62.7,0.66854,0.00012,28.49456]
[1776436516714,38.25,77741.42,62.7,0.66854,0.00012,28.49456]
[1776436516747,38.25,77742.98,62.7,0.66873,0.00012,28.48868]
[1776436517753,38.25,77737.99,62.7,0.66813,0.00012,28.50731]
[1776436521532,38.25,77732.57,62.7,0.66748,0.00012,28.5276]
[1776436522217,38.25,77732.57,62.7,0.66748,0.00012,28.5276]
[1776436522318,38.25,77727.64,62.7,0.66688,0.00012,28.54601]
[1776436523194,38.25,77727.64,62.7,0.66688,0.00012,28.54601]
[1776436523454,38.25,77727.64,62.7,0.66688,0.00012,28.54601]
[1776436523556,38.25,77724.32,62.7,0.66648,0.00012,28.55852]
[1776436525288,38.25,77722.89,62.7,0.6663,0.00012,28.56385]
[1776436525383,38.25,77716.63,62.7,0.66554,0.00012,28.58732]
[1776436526556,38.25,77716.63,62.7,0.66554,0.00012,28.58732]
[1776436526795,38.25,77712.75,62.7,0.66506,0.00012,28.60176]
[1776436526820,38.25,77728.48,62.7,0.66697,0.00012,28.54336]
[1776436527828,38.25,77735.77,62.7,0.66784,0.00012,28.5163]
[1776436530476,38.25,77737.11,62.7,0.66801,0.00012,28.51127]
[1776436530499,38.25,77734.77,62.7,0.66772,0.00012,28.52021]
[1776436533372,38.26,77732.5,62.7,0.66745,0.00012,28.52591]
[1776436533537,38.26,77737.07,62.7,0.668,0.00012,28.50893]
[1776436533870,38.26,77748.49,62.7,0.66937,0.00012,28.46604]
[1776436535885,38.26,77739.52,62.7,0.66828,0.00012,28.50012]
[1776436536719,38.26,77739.52,62.7,0.66828,0.00012,28.50012]
[1776436536770,38.26,77739.52,62.7,0.66828,0.00012,28.50012]
[1776436537225,38.26,77739.52,62.7,0.66828,0.00012,28.50012]
[1776436537326,38.26,77731.3,62.7,0.66728,0.00012,28.53112]
[1776436537994,38.26,77731.3,62.7,0.66728,0.00012,28.53112]
[1776436538377,38.26,77731.3,62.7,0.66728,0.00012,28.53112]
[1776436538621,38.26,77737.16,62.7,0.66799,0.00012,28.50931]
[1776436539913,38.26,77743.17,62.7,0.66871,0.00012,28.48679]
[1776436541927,38.26,77749.49,62.7,0.66947,0.00012,28.46304]
[1776436546962,38.27,77745.08,62.7,0.66891,0.00012,28.48054]
[1776436551998,38.28,77733.63,62.7,0.6675,0.00012,28.52444]
[1776436557035,38.28,77735.97,62.7,0.66777,0.00012,28.51638]
[1776436559522,38.28,77734.7,62.7,0.66761,0.00012,28.52128]
[1776436559554,38.29,77733.81,62.7,0.6675,0.00012,28.52475]
[1776436560056,38.29,77720.79,62.7,0.66592,0.00012,28.57337]
[1776436561063,38.29,77717.7,62.7,0.66554,0.00012,28.5849]
[1776436566098,38.29,77714.6,62.7,0.66515,0.00012,28.59675]
[1776436566993,38.29,77714.6,62.7,0.66515,0.00012,28.59675]
[1776436567155,38.29,77714.6,62.7,0.66515,0.00012,28.59675]
[1776436567718,38.29,77721.73,62.7,0.66602,0.00012,28.57045]
[1776436568112,38.29,77736.26,62.7,0.66777,0.00012,28.51639]
[1776436568782,38.29,77736.26,62.7,0.66777,0.00012,28.51639]
[1776436568808,38.29,77736.26,62.7,0.66777,0.00012,28.51639]
[1776436569119,38.29,77747.91,62.7,0.66917,0.00012,28.47272]
[1776436570224,38.29,77765.33,62.7,0.67127,0.00012,28.40637]
[1776436571583,38.29,77771.33,62.7,0.672,0.00012,28.38327]
[1776436573150,38.29,77778.37,62.7,0.67285,0.00012,28.35601]
[1776436577178,38.29,77784.7,62.7,0.67361,0.00012,28.33128]
[1776436578209,38.29,77784.7,62.7,0.67361,0.00012,28.33128]
[1776436578425,38.29,77784.7,62.7,0.67361,0.00012,28.33128]
[1776436578441,38.29,77784.7,62.7,0.67361,0.00012,28.33128]
[1776436578619,38.29,77789.41,62.7,0.67418,0.00012,28.31296]
[1776436579361,38.29,77789.41,62.7,0.67418,0.00012,28.31296]
[1776436579389,38.29,77795.96,62.7,0.67496,0.00012,28.28747]
[1776436581784,38.29,77796.29,62.7,0.675,0.00012,28.28612]
[1776436582301,38.29,77796.29,62.7,0.675,0.00012,28.28612]
[1776436582482,38.29,77796.29,62.7,0.675,0.00012,28.28612]
[1776436582555,38.29,77794.17,62.7,0.67475,0.00012,28.29437]
[1776436583414,38.29,77794.17,62.7,0.67475,0.00012,28.29437]
[1776436583469,38.29,77794.17,62.7,0.67475,0.00012,28.29437]
[1776436583570,38.29,77796.44,62.7,0.67502,0.00012,28.2855]
[1776436584244,38.29,77796.44,62.7,0.67502,0.00012,28.2855]
[1776436586240,38.29,77802.91,62.7,0.6758,0.00012,28.26017]
[1776436587411,38.29,77809.99,62.7,0.67664,0.00012,28.23237]
[1776436588255,38.29,77815.11,62.7,0.67725,0.00012,28.21221]
[1776436589586,38.29,77815.11,62.7,0.67725,0.00012,28.21221]
[1776436593642,38.29,77815.76,62.7,0.67734,0.00012,28.20671]
[1776436597318,38.29,77820.7,62.7,0.67792,0.00012,28.18738]
[1776436599759,38.29,77822.92,62.7,0.67818,0.00012,28.17865]
[1776436600339,38.29,77823.41,62.7,0.67824,0.00012,28.17686]
[1776436605377,38.29,77821.24,62.7,0.67797,0.00012,28.18581]
[1776436608545,38.29,77825.74,62.7,0.6785,0.00012,28.16814]
[1776436614441,38.3,77825.81,62.7,0.6785,0.00012,28.16828]
[1776436615448,38.3,77829.95,62.7,0.67899,0.00012,28.15188]
[1776436616776,38.3,77829.95,62.7,0.67899,0.00012,28.15188]
[1776436617462,38.3,77830.41,62.7,0.67904,0.00012,28.15023]
[1776436620485,38.3,77832.66,62.7,0.6793,0.00012,28.14146]
[1776436620493,38.3,77839.25,62.7,0.68008,0.00012,28.11521]
[1776436621699,38.3,77846.38,62.7,0.68092,0.00012,28.08671]
[1776436622244,38.3,77846.38,62.7,0.68092,0.00012,28.08671]
[1776436622344,38.3,77846.38,62.7,0.68092,0.00012,28.08671]
[1776436622694,38.3,77846.38,62.7,0.68092,0.00012,28.08671]
[1776436622506,38.3,77849.72,62.7,0.68131,0.00012,28.07341]
[1776436623186,38.3,77849.72,62.7,0.68131,0.00012,28.07341]
[1776436623789,38.3,77849.16,62.7,0.68124,0.00012,28.07584]
[1776436623937,38.3,77849.16,62.7,0.68124,0.00012,28.07584]
[1776436624364,38.3,77849.16,62.7,0.68124,0.00012,28.07584]
[1776436624713,38.3,77849.16,62.7,0.68124,0.00012,28.07584]
[1776436624802,38.31,77849.97,62.7,0.68133,0.00012,28.07275]
[1776436625160,38.31,77849.97,62.7,0.68133,0.00012,28.07275]
[1776436625711,38.31,77849.97,62.7,0.68133,0.00012,28.07275]
[1776436625778,38.31,77844.39,62.7,0.68067,0.00012,28.09538]
[1776436626535,38.31,77833.35,62.7,0.67935,0.00012,28.13974]
[1776436626825,38.31,77833.35,62.7,0.67935,0.00012,28.13974]
[1776436627546,38.31,77832.59,62.7,0.67926,0.00012,28.14289]
[1776436629739,38.31,77831.87,62.7,0.67917,0.00012,28.14586]
[1776436630568,38.31,77839.82,62.7,0.68011,0.00012,28.1143]
[1776436631114,38.31,77839.82,62.7,0.68011,0.00012,28.1143]
[1776436631411,38.31,77839.82,62.7,0.68011,0.00012,28.1143]
[1776436631752,38.31,77839.82,62.7,0.68011,0.00012,28.1143]
[1776436631574,38.31,77852.26,62.7,0.68158,0.00012,28.0644]
[1776436631977,38.31,77852.26,62.7,0.68158,0.00012,28.0644]
[1776436632073,38.31,77852.26,62.7,0.68158,0.00012,28.0644]
[1776436632581,38.31,77859.08,62.7,0.68238,0.00012,28.03699]
[1776436633588,38.31,77864.85,62.7,0.68306,0.00012,28.01376]
[1776436634636,38.31,77864.85,62.7,0.68306,0.00012,28.01376]
[1776436634776,38.31,77864.85,62.7,0.68306,0.00012,28.01376]
[1776436634726,38.32,77868.04,62.7,0.68343,0.00012,28.001]
[1776436635181,38.32,77868.04,62.7,0.68343,0.00012,28.001]
[1776436635605,38.32,77869.32,62.7,0.68358,0.00012,27.99578]
[1776436636778,38.32,77874.49,62.7,0.68418,0.00012,27.97516]
[1776436636824,38.32,77874.49,62.7,0.68418,0.00012,27.97516]
[1776436637050,38.32,77874.49,62.7,0.68418,0.00012,27.97516]
[1776436637410,38.32,77874.49,62.7,0.68418,0.00012,27.97516]
[1776436637622,38.32,77883.8,62.7,0.68527,0.00012,27.93703]
[1776436638628,38.32,77888.34,62.7,0.68581,0.00012,27.91842]
[1776436639635,38.32,77893.21,62.7,0.68638,0.00012,27.89842]
[1776436642974,38.32,77894.56,62.7,0.68653,0.00012,27.89321]
[1776436643663,38.32,77892.02,62.7,0.68622,0.00012,27.90385]
[1776436648698,38.33,77889.6,62.7,0.68592,0.00012,27.91442]
[1776436653735,38.33,77884.69,62.7,0.68535,0.00012,27.93201]
[1776436654897,38.34,77881.8,62.7,0.68498,0.00012,27.94473]
[1776436655749,38.34,77865.98,62.7,0.68312,0.00012,28.00944]
[1776436656756,38.34,77859.49,62.7,0.68234,0.00012,28.036]
[1776436661791,38.34,77852.19,62.7,0.68145,0.00012,28.06647]
[1776436662798,38.35,77847.72,62.7,0.68092,0.00012,28.08464]
[1776436666275,38.35,77848.04,62.7,0.68094,0.00012,28.08381]
[1776436666531,38.35,77848.04,62.7,0.68094,0.00012,28.08381]
[1776436666826,38.35,77832.46,62.7,0.67909,0.00012,28.14629]
[1776436667397,38.35,77832.46,62.7,0.67909,0.00012,28.14629]
[1776436667436,38.35,77832.46,62.7,0.67909,0.00012,28.14629]
[1776436667833,38.35,77825.12,62.7,0.67822,0.00012,28.17554]
[1776436670738,38.35,77822.81,62.7,0.67794,0.00012,28.18481]
[1776436670855,38.35,77835.45,62.7,0.67944,0.00012,28.13466]
[1776436671861,38.35,77840.25,62.7,0.68001,0.00012,28.11559]
[1776436672940,38.35,77840.25,62.7,0.68001,0.00012,28.11559]
[1776436674112,38.35,77840.35,62.7,0.68002,0.00012,28.11529]
[1776436678095,38.36,77844.02,62.7,0.68044,0.00012,28.10107]
[1776436678527,38.36,77844.02,62.7,0.68044,0.00012,28.10107]
[1776436678684,38.36,77844.02,62.7,0.68044,0.00012,28.10107]
[1776436678910,38.37,77849.3,62.7,0.68099,0.00012,28.08254]
[1776436679917,38.38,77853.55,62.7,0.68149,0.00012,28.06557]
[1776436682891,38.4,77850.85,62.7,0.68109,0.00012,28.07951]
[1776436682946,38.4,77850.85,62.7,0.68109,0.00012,28.07951]
[1776436682993,38.4,77850.85,62.7,0.68109,0.00012,28.07951]
[1776436683002,38.4,77850.85,62.7,0.68109,0.00012,28.07951]
[1776436683614,38.4,77850.85,62.7,0.68109,0.00012,28.07951]
[1776436683783,38.41,77860.78,62.7,0.68222,0.00012,28.04112]
[1776436684176,38.41,77873.41,62.7,0.6837,0.00012,27.99009]
[1776436684952,38.41,77878.87,62.7,0.68435,0.00012,27.96783]
[1776436686694,38.41,77879.8,62.7,0.68444,0.00012,27.96451]
[1776436687976,38.41,77884.86,62.7,0.68503,0.00012,27.94406]
[1776436690289,38.41,77886.14,62.7,0.68517,0.00012,27.93907]
[1776436690625,38.41,77886.14,62.7,0.68517,0.00012,27.93907]
[1776436690721,38.42,77886.22,62.7,0.68517,0.00012,27.93929]
[1776436693011,38.44,77878.34,62.7,0.68416,0.00012,27.97448]
[1776436694500,38.44,77878.34,62.7,0.68416,0.00012,27.97448]
[1776436696032,38.44,77862.11,62.7,0.68223,0.00012,28.04103]
[1776436698046,38.44,77862.11,62.7,0.68222,0.00012,28.04143]
[1776436700488,38.45,77866.03,62.7,0.68268,0.00012,28.02576]
[1776436700571,38.45,77866.91,62.7,0.68277,0.00012,28.02256]
[1776436706263,38.45,77865.36,62.7,0.68257,0.00012,28.02971]
[1776436706364,38.46,77864.96,62.7,0.68252,0.00012,28.0315]
[1776436707132,38.46,77883.63,62.7,0.68471,0.00012,27.95582]
[1776436708528,38.46,77887.34,62.7,0.68514,0.00012,27.94089]
[1776436709118,38.46,77887.34,62.7,0.68514,0.00012,27.94089]
[1776436709647,38.46,77892.84,62.7,0.68578,0.00012,27.91859]
[1776436710155,38.46,77898.5,62.7,0.68644,0.00012,27.89537]
[1776436711774,38.46,77898.5,62.7,0.68644,0.00012,27.89537]
[1776436711875,38.46,77896.27,62.7,0.68619,0.00012,27.90147]
[1776436713299,38.46,77897.07,62.7,0.68628,0.00012,27.89825]
[1776436714287,38.46,77897.45,62.7,0.68632,0.00012,27.89698]
[1776436714313,38.46,77897.45,62.7,0.68632,0.00012,27.89698]
[1776436714388,38.46,77898.06,62.7,0.68638,0.00012,27.89476]
[1776436719235,38.47,77897.43,62.7,0.68629,0.00012,27.89808]
[1776436719579,38.47,77906.46,62.7,0.68734,0.00012,27.8609]
[1776436721807,38.47,77909.65,62.7,0.68771,0.00012,27.8478]
[1776436723295,38.47,77912.51,62.7,0.68804,0.00012,27.83619]
[1776436724309,38.47,77912.18,62.7,0.688,0.00012,27.8377]
[1776436726559,38.48,77904.28,62.7,0.68704,0.00012,27.87173]
[1776436726674,38.48,77904.28,62.7,0.68704,0.00012,27.87173]
[1776436726776,38.49,77898.43,62.7,0.68633,0.00012,27.89686]
[1776436727279,38.49,77879.93,62.7,0.68416,0.00012,27.97265]
[1776436728370,38.49,77879.93,62.7,0.68416,0.00012,27.97265]
[1776436728495,38.49,77879.93,62.7,0.68416,0.00012,27.97265]
[1776436728509,38.49,77881.96,62.7,0.68439,0.00012,27.96461]
[1776436729637,38.49,77881.96,62.7,0.68439,0.00012,27.96461]
[1776436729699,38.49,77898.56,62.7,0.68634,0.00012,27.89665]
[1776436730300,38.49,77892.94,62.7,0.68568,0.00012,27.91982]
[1776436731306,38.49,77887.73,62.7,0.68506,0.00012,27.94121]
[1776436735991,38.5,77889.97,62.7,0.68531,0.00012,27.93285]
[1776436736778,38.5,77884.85,62.7,0.6847,0.00012,27.95403]
[1776436742610,38.5,77883.42,62.7,0.6845,0.00012,27.96099]
[1776436742677,38.5,77870.96,62.7,0.68304,0.00012,28.01158]
[1776436743808,38.5,77870.96,62.7,0.68304,0.00012,28.01158]
[1776436743910,38.51,77856.68,62.7,0.68134,0.00012,28.06949]
[1776436744334,38.51,77856.68,62.7,0.68134,0.00012,28.06949]
[1776436744407,38.51,77856.68,62.7,0.68134,0.00012,28.06949]
[1776436744467,38.51,77838.63,62.7,0.67921,0.00012,28.14148]
[1776436745407,38.51,77833.27,62.7,0.67858,0.00012,28.16281]
[1776436746414,38.51,77832.9,62.7,0.67853,0.00012,28.16435]
[1776436748024,38.51,77833.82,62.7,0.67864,0.00012,28.16072]
[1776436748113,38.51,77833.82,62.7,0.67864,0.00012,28.16072]
[1776436748164,38.51,77833.82,62.7,0.67864,0.00012,28.16072]
[1776436748590,38.51,77833.11,62.7,0.67855,0.00012,28.16358]
[1776436749945,38.51,77833.11,62.7,0.67855,0.00012,28.16358]
[1776436749435,38.51,77838.16,62.7,0.67915,0.00012,28.14361]
[1776436753464,38.51,77843.18,62.7,0.67974,0.00012,28.12382]
[1776436756311,38.51,77842.0,62.7,0.6796,0.00012,28.12861]
[1776436757973,38.51,77848.83,62.7,0.6804,0.00012,28.10152]
[1776436758499,38.51,77855.33,62.7,0.68117,0.00012,28.07561]
[1776436762703,38.51,77859.4,62.7,0.68164,0.00012,28.0596]
[1776436762712,38.51,77859.4,62.7,0.68164,0.00012,28.0596]
[1776436762720,38.51,77859.4,62.7,0.68164,0.00012,28.0596]
[1776436762789,38.51,77859.4,62.7,0.68164,0.00012,28.0596]
[1776436762814,38.51,77860.99,62.7,0.68182,0.00012,28.05332]
[1776436763534,38.52,77876.48,62.7,0.68364,0.00012,27.9909]
[1776436764541,38.52,77881.73,62.7,0.68425,0.00012,27.96975]
[1776436766555,38.52,77887.24,62.7,0.68489,0.00012,27.9477]
[1776436767562,38.52,77892.14,62.7,0.68546,0.00012,27.92768]
[1776436768646,38.52,77897.04,62.7,0.68604,0.00012,27.90763]
[1776436770329,38.52,77899.42,62.7,0.68631,0.00012,27.89789]
[1776436773604,38.52,77907.82,62.7,0.6873,0.00012,27.86038]
[1776436774297,38.52,77907.82,62.7,0.6873,0.00012,27.86038]
[1776436774323,38.52,77907.82,62.7,0.6873,0.00012,27.86038]
[1776436782706,38.53,77905.86,62.7,0.68706,0.00012,27.86902]
[1776436782895,38.53,77905.86,62.7,0.68706,0.00012,27.86902]
[1776436782982,38.53,77906.02,62.7,0.68708,0.00012,27.86841]
[1776436783141,38.53,77906.02,62.7,0.68708,0.00012,27.86841]
[1776436783395,38.53,77906.02,62.7,0.68708,0.00012,27.86841]
[1776436783763,38.53,77906.02,62.7,0.68708,0.00012,27.86841]
[1776436783820,38.53,77893.78,62.7,0.68564,0.00012,27.919]
[1776436784684,38.53,77893.98,62.7,0.68566,0.00012,27.91841]
[1776436785691,38.53,77897.98,62.7,0.68612,0.00012,27.90223]
[1776436786763,38.53,77897.98,62.7,0.68612,0.00012,27.90223]
[1776436786800,38.53,77897.98,62.7,0.68612,0.00012,27.90223]
[1776436786821,38.53,77899.44,62.7,0.68628,0.00012,27.89647]
[1776436790726,38.58,77903.77,62.7,0.68659,0.00012,27.8863]
[1776436791733,38.58,77908.68,62.7,0.68715,0.00012,27.86637]
[1776436794109,38.62,77909.36,62.7,0.6871,0.00012,27.8688]
[1776436794845,38.63,77919.36,62.7,0.6882,0.00012,27.83011]
[1776436796768,38.64,77923.42,62.7,0.68865,0.00012,27.8139]
[1776436798002,38.64,77923.42,62.7,0.68865,0.00012,27.8139]
[1776436798782,38.64,77922.74,62.7,0.68856,0.00012,27.81734]
[1776436803817,38.67,77926.47,62.7,0.68888,0.00012,27.80611]
[1776436804862,38.67,77926.47,62.7,0.68888,0.00012,27.80611]
[1776436804911,38.67,77929.62,62.7,0.68924,0.00012,27.79314]
[1776436806298,38.67,77928.41,62.7,0.6891,0.00012,27.79828]
[1776436806838,38.67,77941.03,62.7,0.69056,0.00012,27.74572]
[1776436807241,38.67,77941.03,62.7,0.69056,0.00012,27.74572]
[1776436807595,38.67,77941.03,62.7,0.69056,0.00012,27.74572]
[1776436807851,38.67,77939.3,62.7,0.69036,0.00012,27.75306]
[1776436809865,38.67,77923.46,62.7,0.68851,0.00012,27.81935]
[1776436810508,38.67,77923.46,62.7,0.68851,0.00012,27.81935]
[1776436810872,38.67,77921.71,62.7,0.6883,0.00012,27.8269]
[1776436815914,38.68,77918.98,62.7,0.68794,0.00012,27.83966]
[1776436816921,38.68,77939.55,62.7,0.69032,0.00012,27.75462]
[1776436817928,38.68,77949.24,62.7,0.69144,0.00012,27.71423]
[1776436819942,38.69,77954.69,62.7,0.69206,0.00012,27.69174]
[1776436822939,38.69,77955.84,62.7,0.69219,0.00012,27.68711]
[1776436822963,38.69,77963.09,62.7,0.69303,0.00012,27.65653]
[1776436825984,38.69,77968.94,62.7,0.69368,0.00012,27.63263]
[1776436830012,38.73,77962.88,62.7,0.69283,0.00012,27.66401]
[1776436830241,38.73,77962.88,62.7,0.69283,0.00012,27.66401]
[1776436831019,38.74,77956.62,62.7,0.69207,0.00012,27.68958]
[1776436832497,38.74,77955.37,62.7,0.69192,0.00012,27.69504]
[1776436833034,38.74,77963.26,62.7,0.69282,0.00012,27.66206]
[1776436833133,38.74,77963.26,62.7,0.69282,0.00012,27.66206]
[1776436833377,38.74,77963.26,62.7,0.69282,0.00012,27.66206]
[1776436837308,38.79,77964.11,62.7,0.69273,0.00012,27.66598]
[1776436837342,38.79,77964.11,62.7,0.69273,0.00012,27.66598]
[1776436837409,38.79,77960.1,62.7,0.69227,0.00012,27.68283]
[1776436838840,38.79,77960.1,62.7,0.69227,0.00012,27.68283]
[1776436842137,38.79,77956.45,62.7,0.69183,0.00012,27.69896]
[1776436843440,38.8,77958.4,62.7,0.69205,0.00012,27.69099]
[1776436843539,38.8,77956.51,62.7,0.69183,0.00012,27.69912]
[1776436845118,38.8,77952.02,62.7,0.6913,0.00012,27.7183]
[1776436846327,38.8,77952.02,62.7,0.6913,0.00012,27.7183]
[1776436847136,38.8,77959.26,62.7,0.69212,0.00012,27.68836]
[1776436849874,38.8,77960.61,62.7,0.69227,0.00012,27.6829]
[1776436849985,38.8,77962.55,62.7,0.69249,0.00012,27.67497]
[1776436850461,38.8,77962.55,62.7,0.69249,0.00012,27.67497]
[1776436851016,38.8,77962.55,62.7,0.69249,0.00012,27.67497]
[1776436850518,38.8,77940.26,62.7,0.68991,0.00012,27.76827]
[1776436851370,38.8,77935.33,62.7,0.68934,0.00012,27.7887]
[1776436852343,38.81,77939.56,62.7,0.68983,0.00012,27.77142]
[1776436853189,38.81,77945.24,62.7,0.69048,0.00012,27.74795]
[1776436856271,38.81,77944.83,62.7,0.69043,0.00012,27.74996]
[1776436856303,38.81,77945.89,62.7,0.69054,0.00012,27.74569]
[1776436857216,38.81,77939.28,62.7,0.68978,0.00012,27.7733]
[1776436858224,38.81,77935.17,62.7,0.6893,0.00012,27.79044]
[1776436859230,38.81,77941.03,62.7,0.68997,0.00012,27.76626]
[1776436860801,38.81,77941.03,62.7,0.68997,0.00012,27.76626]
[1776436860903,38.81,77945.62,62.7,0.6905,0.00012,27.74731]
[1776436861632,38.81,77945.62,62.7,0.6905,0.00012,27.74731]
[1776436862036,38.81,77945.62,62.7,0.6905,0.00012,27.74731]
[1776436861950,38.81,77950.91,62.7,0.69111,0.00012,27.72541]
[1776436862253,38.81,77961.44,62.7,0.69232,0.00012,27.68151]
[1776436864499,38.82,77967.28,62.7,0.69298,0.00011,27.65739]
[1776436866281,38.82,77962.42,62.7,0.69241,0.00012,27.67826]
[1776436869302,38.82,77966.97,62.7,0.69292,0.00011,27.65954]
[1776436871316,38.82,77962.44,62.7,0.6924,0.00012,27.67855]
[1776436874338,38.82,77957.76,62.7,0.69186,0.00012,27.69806]
[1776436877362,38.82,77968.14,62.7,0.69306,0.00011,27.65434]
[1776436879474,38.82,77970.1,62.7,0.69329,0.00011,27.64608]
[1776436879524,38.82,77970.1,62.7,0.69329,0.00011,27.64608]
[1776436881387,38.82,77976.54,62.7,0.69402,0.00011,27.61908]
[1776436886422,38.83,77976.92,62.7,0.69404,0.00011,27.6183]
[1776436891458,38.83,77972.85,62.7,0.69359,0.00011,27.63239]
[1776436894480,38.83,77978.08,62.7,0.69419,0.00011,27.61029]
[1776436899515,38.83,77977.55,62.7,0.69413,0.00011,27.6126]
[1776436901515,38.83,77976.96,62.7,0.69406,0.00011,27.61511]
[1776436902542,38.83,77986.29,62.7,0.69513,0.00011,27.57555]
[1776436904552,38.83,77996.7,62.7,0.69632,0.00011,27.5313]
[1776436905514,38.83,77996.7,62.7,0.69632,0.00011,27.5313]
[1776436905562,38.83,77996.7,62.7,0.69632,0.00011,27.5313]
[1776436905634,38.83,78000.99,62.7,0.69681,0.00011,27.51303]
[1776436907157,38.83,78000.99,62.7,0.69681,0.00011,27.51303]
[1776436907944,38.83,78001.9,62.7,0.6969,0.00011,27.50935]
[1776436911335,38.83,77999.87,62.7,0.69667,0.00011,27.51819]
[1776436916636,38.83,78002.6,62.7,0.69697,0.00011,27.50685]
[1776436918650,38.83,78007.07,62.7,0.69748,0.00011,27.48782]
[1776436919250,38.83,78007.07,62.7,0.69748,0.00011,27.48782]
[1776436919657,38.83,78007.4,62.7,0.69751,0.00011,27.48649]
[1776436924717,38.84,78006.65,62.7,0.69742,0.00011,27.49015]
[1776436928688,38.84,78009.49,62.7,0.69773,0.00011,27.47822]
[1776436928743,38.84,78009.49,62.7,0.69773,0.00011,27.47822]
[1776436929758,38.84,78018.61,62.7,0.69877,0.00011,27.43912]
[1776436931330,38.84,78018.43,62.7,0.69875,0.00011,27.44003]
[1776436932820,38.84,78015.3,62.7,0.69839,0.00011,27.45368]
[1776436933094,38.84,78015.33,62.7,0.69839,0.00011,27.45367]
[1776436933809,38.84,78022.17,62.7,0.69916,0.00011,27.42424]
[1776436937070,38.84,78024.51,62.7,0.69942,0.00011,27.41439]
[1776436939532,38.84,78022.69,62.7,0.69922,0.00011,27.42221]
[1776436939643,38.84,78022.69,62.7,0.69922,0.00011,27.42221]
[1776436939847,38.84,78022.69,62.7,0.69922,0.00011,27.42221]
[1776436939869,38.84,78036.28,62.7,0.70076,0.00011,27.36315]
[1776436940506,38.84,78036.28,62.7,0.70076,0.00011,27.36315]
[1776436941084,38.84,78036.28,62.7,0.70076,0.00011,27.36315]
[1776436941187,38.84,78048.79,62.7,0.70218,0.00011,27.30843]
[1776436941893,38.84,78050.36,62.7,0.70236,0.00011,27.30162]
[1776436943023,38.84,78050.36,62.7,0.70236,0.00011,27.30162]
[1776436943067,38.84,78052.09,62.7,0.70255,0.00011,27.29412]
[1776436943689,38.84,78052.09,62.7,0.70255,0.00011,27.29412]
[1776436948942,38.85,78053.23,62.7,0.70267,0.00011,27.28965]
[1776436950584,38.85,78052.08,62.7,0.70253,0.00011,27.2948]
[1776436953422,38.85,78051.34,62.7,0.70246,0.00011,27.29511]
[1776436953977,38.85,78057.53,62.7,0.70316,0.00011,27.26798]
[1776436954328,38.85,78057.53,62.7,0.70316,0.00011,27.26798]
[1776436954373,38.85,78057.53,62.7,0.70316,0.00011,27.26798]
[1776436954766,38.85,78057.53,62.7,0.70316,0.00011,27.26798]
[1776436955057,38.85,78053.69,62.7,0.70272,0.00011,27.28499]
[1776436956787,38.85,78051.42,62.7,0.70246,0.00011,27.29506]
[1776436956861,38.85,78051.42,62.7,0.70246,0.00011,27.29506]
[1776436957209,38.85,78043.96,62.7,0.70161,0.00011,27.32784]
[1776436957493,38.85,78043.96,62.7,0.70161,0.00011,27.32784]
[1776436958005,38.85,78039.03,62.7,0.70106,0.00011,27.34932]
[1776436959012,38.85,78034.87,62.7,0.70058,0.00011,27.36748]
[1776436960141,38.85,78034.87,62.7,0.70058,0.00011,27.36748]
[1776436960193,38.85,78034.87,62.7,0.70058,0.00011,27.36748]
[1776436960250,38.85,78034.22,62.7,0.70051,0.00011,27.37034]
[1776436961705,38.85,78033.93,62.7,0.70047,0.00011,27.37162]
[1776436962033,38.85,78034.42,62.7,0.70053,0.00011,27.36951]
[1776436963487,38.85,78034.03,62.7,0.70049,0.00011,27.37123]
[1776436964046,38.85,78036.27,62.7,0.70074,0.00011,27.36149]
[1776436965065,38.85,78043.5,62.7,0.70156,0.00011,27.32997]
[1776436969096,38.85,78048.38,62.7,0.70211,0.00011,27.30852]
[1776436970103,38.85,78052.37,62.7,0.70256,0.00011,27.2911]
[1776436975141,38.85,78053.23,62.7,0.70265,0.00011,27.28785]
[1776436979872,38.86,78054.79,62.7,0.70281,0.00011,27.28143]
[1776436979936,38.86,78054.79,62.7,0.70281,0.00011,27.28143]
[1776436980176,38.86,78064.93,62.7,0.70396,0.00011,27.23688]
[1776436980453,38.86,78064.93,62.7,0.70396,0.00011,27.23688]
[1776436980800,38.86,78064.93,62.7,0.70396,0.00011,27.23688]
[1776436981109,38.86,78064.93,62.7,0.70396,0.00011,27.23688]
[1776436983441,38.86,78064.76,62.7,0.70394,0.00011,27.23731]
[1776436984280,38.86,78064.76,62.7,0.70394,0.00011,27.23731]
[1776436984318,38.86,78069.49,62.7,0.70448,0.00011,27.21629]
[1776436985218,38.86,78078.09,62.7,0.70545,0.00011,27.17806]
[1776436986225,38.85,78084.04,62.7,0.70612,0.00011,27.15149]
[1776436988239,38.85,78082.98,62.7,0.706,0.00011,27.15615]
[1776436993274,38.85,78084.63,62.7,0.70619,0.00011,27.14871]
[1776436993357,38.85,78084.63,62.7,0.70619,0.00011,27.14871]
[1776436994281,38.85,78083.61,62.7,0.70608,0.00011,27.15324]
[1776436994582,38.85,78083.61,62.7,0.70608,0.00011,27.15324]
[1776436994757,38.85,78083.61,62.7,0.70608,0.00011,27.15324]
[1776436995278,38.85,78083.61,62.7,0.70608,0.00011,27.15324]
[1776436995289,38.85,78079.66,62.7,0.70563,0.00011,27.17082]
[1776436995370,38.85,78079.66,62.7,0.70563,0.00011,27.17082]
[1776436996295,38.85,78085.25,62.7,0.70626,0.00011,27.14591]
[1776436996492,38.85,78085.25,62.7,0.70626,0.00011,27.14591]
[1776436997302,38.85,78089.69,62.7,0.70676,0.00011,27.12605]
[1776437000683,38.85,78090.58,62.7,0.70686,0.00011,27.12208]
[1776437001784,38.85,78094.16,62.7,0.70726,0.00011,27.10606]
[1776437002337,38.85,78094.7,62.7,0.70732,0.00011,27.10366]
[1776437007372,38.85,78086.03,62.7,0.70635,0.00011,27.14256]
[1776437008883,38.85,78082.03,62.7,0.7059,0.00011,27.1604]
[1776437011202,38.85,78079.77,62.7,0.70564,0.00011,27.17046]
[1776437011297,38.85,78077.63,62.7,0.70542,0.00011,27.17668]
[1776437011793,38.85,78077.63,62.7,0.70542,0.00011,27.17668]
[1776437011799,38.85,78073.92,62.7,0.705,0.00011,27.1931]
[1776437013325,38.85,78073.92,62.7,0.705,0.00011,27.1931]
[1776437012409,38.85,78080.24,62.7,0.70572,0.00011,27.16495]
[1776437014041,38.85,78079.79,62.7,0.70567,0.00011,27.16691]
[1776437015292,38.85,78079.79,62.7,0.70567,0.00011,27.16691]
[1776437016256,38.85,78077.8,62.7,0.70544,0.00011,27.17572]
[1776437016048,38.85,78060.08,62.7,0.70345,0.00011,27.25411]
[1776437016453,38.85,78060.08,62.7,0.70345,0.00011,27.25411]
[1776437016989,38.85,78060.08,62.7,0.70345,0.00011,27.25411]
[1776437017064,38.85,78032.26,62.7,0.7003,0.00011,27.37589]
[1776437017499,38.85,77993.89,62.7,0.69592,0.00011,27.54122]
[1776437019146,38.85,77993.89,62.7,0.69592,0.00011,27.54122]
[1776437019230,38.86,77981.33,62.7,0.69448,0.00011,27.59484]
[1776437020004,38.86,77981.33,62.7,0.69448,0.00011,27.59484]
[1776437020146,38.86,77981.33,62.7,0.69448,0.00011,27.59484]
[1776437020236,38.86,77975.33,62.7,0.69379,0.00011,27.62021]
[1776437020922,38.85,77969.26,62.7,0.69309,0.00011,27.64577]
[1776437021439,38.85,77969.26,62.7,0.69309,0.00011,27.64577]
[1776437021675,38.85,77969.26,62.7,0.69309,0.00011,27.64577]
[1776437021751,38.85,77969.26,62.7,0.69309,0.00011,27.64577]
[1776437021804,38.86,77949.01,62.7,0.69076,0.00012,27.73051]
[1776437022541,38.85,77941.1,62.7,0.68985,0.00012,27.76329]
[1776437023747,38.85,77941.1,62.7,0.68985,0.00012,27.76329]
[1776437023905,38.85,77941.1,62.7,0.68985,0.00012,27.76329]
[1776437024000,38.85,77940.52,62.7,0.68979,0.00012,27.7656]
[1776437024556,38.85,77952.54,62.7,0.69117,0.00012,27.71565]
[1776437025640,38.85,77952.54,62.7,0.69117,0.00012,27.71565]
[1776437025669,38.85,77952.54,62.7,0.69117,0.00012,27.71565]
[1776437025901,38.85,77952.54,62.7,0.69117,0.00012,27.71565]
[1776437025934,38.85,77949.79,62.7,0.69086,0.00012,27.72696]
[1776437026459,38.85,77949.79,62.7,0.69086,0.00012,27.72696]
[1776437026555,38.85,77949.79,62.7,0.69086,0.00012,27.72696]
[1776437026570,38.85,77931.29,62.7,0.68872,0.00012,27.80359]
[1776437028134,38.85,77931.29,62.7,0.68872,0.00012,27.80359]
[1776437028229,38.85,77924.96,62.7,0.688,0.00012,27.82943]
[1776437030367,38.85,77922.93,62.7,0.68776,0.00012,27.83776]
[1776437029591,38.85,77930.5,62.7,0.68865,0.00012,27.80632]
[1776437031119,38.85,77930.5,62.7,0.68865,0.00012,27.80632]
[1776437031220,38.85,77927.31,62.7,0.68828,0.00012,27.81932]
[1776437031604,38.85,77922.08,62.7,0.68768,0.00012,27.84065]
[1776437033521,38.85,77922.57,62.7,0.68774,0.00012,27.83847]
[1776437033577,38.85,77922.57,62.7,0.68774,0.00012,27.83847]
[1776437033879,38.85,77922.57,62.7,0.68774,0.00012,27.83847]
[1776437033961,38.85,77922.57,62.7,0.68774,0.00012,27.83847]
[1776437034058,38.85,77919.68,62.7,0.6874,0.00012,27.85032]
[1776437034803,38.85,77919.68,62.7,0.6874,0.00012,27.85032]
[1776437034842,38.85,77919.68,62.7,0.6874,0.00012,27.85032]
[1776437035013,38.85,77919.68,62.7,0.6874,0.00012,27.85032]
[1776437035043,38.85,77919.68,62.7,0.6874,0.00012,27.85032]
[1776437035078,38.85,77883.25,62.7,0.68317,0.00012,27.99803]
[1776437037281,38.85,77880.65,62.7,0.68286,0.00012,28.00845]
[1776437037343,38.85,77886.21,62.7,0.68351,0.00012,27.98638]
[1776437037713,38.85,77886.21,62.7,0.68351,0.00012,27.98638]
[1776437037757,38.85,77898.35,62.7,0.68492,0.00012,27.93738]
[1776437039821,38.85,77902.12,62.7,0.68536,0.00012,27.92207]
[1776437039889,38.85,77902.12,62.7,0.68536,0.00012,27.92207]
[1776437040052,38.85,77902.12,62.7,0.68536,0.00012,27.92207]
[1776437040116,38.85,77903.86,62.7,0.68556,0.00012,27.91499]
[1776437040556,38.85,77903.86,62.7,0.68556,0.00012,27.91499]
[1776437040844,38.85,77913.51,62.7,0.68669,0.00012,27.87548]
[1776437041687,38.85,77918.85,62.7,0.68732,0.00012,27.85345]
[1776437045244,38.84,77921.39,62.7,0.68762,0.00012,27.84269]
[1776437045298,38.84,77921.33,62.7,0.68762,0.00012,27.84276]
[1776437045717,38.84,77926.62,62.7,0.68823,0.00012,27.82087]
[1776437046723,38.84,77935.96,62.7,0.68932,0.00012,27.7822]
[1776437048273,38.84,77944.28,62.7,0.69028,0.00012,27.7476]
[1776437049746,38.84,77930.35,62.7,0.68868,0.00012,27.80506]
[1776437050753,38.84,77929.61,62.7,0.68859,0.00012,27.80798]
[1776437053004,38.84,77929.46,62.7,0.68858,0.00012,27.80846]
[1776437053111,38.84,77929.46,62.7,0.68858,0.00012,27.80846]
[1776437053211,38.84,77924.83,62.7,0.68805,0.00012,27.82737]
[1776437053950,38.84,77924.83,62.7,0.68805,0.00012,27.82737]
[1776437053999,38.84,77902.18,62.7,0.68542,0.00012,27.91991]
[1776437054869,38.84,77902.18,62.7,0.68542,0.00012,27.91991]
[1776437055225,38.84,77902.05,62.7,0.6854,0.00012,27.92041]
[1776437057750,38.84,77899.82,62.7,0.68515,0.00012,27.92941]
[1776437058211,38.84,77899.82,62.7,0.68515,0.00012,27.92941]
[1776437058406,38.84,77899.82,62.7,0.68515,0.00012,27.92941]
[1776437058309,38.83,77900.9,62.7,0.68528,0.00012,27.92478]
[1776437058810,38.83,77911.67,62.7,0.68654,0.00012,27.88074]
[1776437060823,38.83,77915.21,62.7,0.68696,0.00012,27.86589]
[1776437062036,38.83,77915.21,62.7,0.68696,0.00012,27.86589]
[1776437062109,38.83,77911.3,62.7,0.68651,0.00012,27.88166]
[1776437063993,38.83,77903.64,62.7,0.68563,0.00012,27.91243]
[1776437066691,38.82,77901.67,62.7,0.68541,0.00012,27.91996]
[1776437066867,38.82,77899.7,62.7,0.68519,0.00012,27.92771]
[1776437068199,38.82,77899.7,62.7,0.68519,0.00012,27.92771]
[1776437068359,38.82,77899.7,62.7,0.68519,0.00012,27.92771]
[1776437068412,38.82,77908.54,62.7,0.68622,0.00012,27.89153]
[1776437068644,38.82,77908.54,62.7,0.68622,0.00012,27.89153]
[1776437068881,38.82,77916.37,62.7,0.68714,0.00012,27.85934]
[1776437071303,38.82,77919.64,62.7,0.68752,0.00012,27.84576]
[1776437071313,38.82,77925.61,62.7,0.68823,0.00012,27.81789]
[1776437072450,38.82,77927.62,62.7,0.68847,0.00012,27.80946]
[1776437072909,38.81,77929.37,62.7,0.68868,0.00012,27.8021]
[1776437075124,38.81,77928.49,62.7,0.68858,0.00012,27.8056]
[1776437075799,38.81,77927.61,62.7,0.68848,0.00012,27.80908]
[1776437075932,38.81,77953.01,62.7,0.69142,0.00012,27.70367]
[1776437076939,38.81,77963.08,62.7,0.69258,0.00012,27.66128]
[1776437078476,38.81,77966.68,62.7,0.69299,0.00012,27.64613]
[1776437078913,38.81,77966.68,62.7,0.69299,0.00012,27.64613]
[1776437079334,38.81,77966.68,62.7,0.69299,0.00012,27.64613]
[1776437079435,38.81,77980.76,62.7,0.69461,0.00011,27.58663]
[1776437079960,38.81,77992.73,62.7,0.69598,0.00011,27.53575]
[1776437081122,38.81,77994.54,62.7,0.69619,0.00011,27.52813]
[1776437081974,38.81,77999.81,62.7,0.69679,0.00011,27.50545]
[1776437083988,38.81,77991.39,62.7,0.69583,0.00011,27.54147]
[1776437084741,38.81,77991.39,62.7,0.69583,0.00011,27.54147]
[1776437085003,38.81,77976.05,62.7,0.69407,0.00011,27.60665]
[1776437086098,38.81,77976.05,62.7,0.69407,0.00011,27.60665]
[1776437086287,38.81,77976.05,62.7,0.69407,0.00011,27.60665]
[1776437086369,38.81,77976.05,62.7,0.69407,0.00011,27.60665]
[1776437086382,38.81,77977.21,62.7,0.6942,0.00011,27.60187]
[1776437087009,38.81,77994.06,62.7,0.69613,0.00011,27.53025]
[1776437088016,38.81,78002.49,62.7,0.69709,0.00011,27.49428]
[1776437088852,38.81,78002.49,62.7,0.69709,0.00011,27.49428]
[1776437089102,38.81,78002.49,62.7,0.69709,0.00011,27.49428]
[1776437089235,38.81,78002.49,62.7,0.69709,0.00011,27.49428]
[1776437089317,38.81,78006.93,62.7,0.6976,0.00011,27.47511]
[1776437091037,38.81,77998.79,62.7,0.69667,0.00011,27.51012]
[1776437094058,38.81,78003.07,62.7,0.69715,0.00011,27.49196]
[1776437095247,38.81,78016.92,62.7,0.69874,0.00011,27.43223]
[1776437096072,38.81,78021.2,62.7,0.69922,0.00011,27.41368]
[1776437096725,38.81,78021.2,62.7,0.69922,0.00011,27.41368]
[1776437096773,38.81,78021.2,62.7,0.69922,0.00011,27.41368]
[1776437097079,38.81,78021.45,62.7,0.69925,0.00011,27.41258]
[1776437097745,38.81,78021.45,62.7,0.69925,0.00011,27.41258]
[1776437098086,38.81,78028.32,62.7,0.70003,0.00011,27.38276]
[1776437099342,38.81,78039.36,62.7,0.70129,0.00011,27.33466]
[1776437100236,38.81,78039.36,62.7,0.70129,0.00011,27.33466]
[1776437100298,38.81,78039.36,62.7,0.70129,0.00011,27.33466]
[1776437100450,38.81,78039.36,62.7,0.70129,0.00011,27.33466]
[1776437101015,38.81,78042.04,62.7,0.7016,0.00011,27.32274]
[1776437101181,38.81,78036.48,62.7,0.70096,0.00011,27.34712]
[1776437103359,38.81,78028.22,62.7,0.70002,0.00011,27.38321]
[1776437104131,38.81,78024.15,62.7,0.69956,0.00011,27.4009]
[1776437105303,38.81,78024.15,62.7,0.69956,0.00011,27.4009]
[1776437105413,38.81,78019.28,62.7,0.699,0.00011,27.422]
[1776437106714,38.82,78018.48,62.7,0.69891,0.00011,27.42569]
[1776437107155,38.81,78018.04,62.7,0.69886,0.00011,27.42758]
[1776437109265,38.81,78021.39,62.7,0.69924,0.00011,27.41306]
[1776437109447,38.81,78035.41,62.7,0.70083,0.00011,27.3521]
[1776437110176,38.82,78041.62,62.7,0.70154,0.00011,27.32502]
[1776437111775,38.82,78042.85,62.7,0.70168,0.00011,27.31972]
[1776437112254,38.82,78042.76,62.7,0.70166,0.00011,27.32019]
[1776437114626,38.82,78038.96,62.7,0.70123,0.00011,27.33696]
[1776437115211,38.82,78038.75,62.7,0.7012,0.00011,27.33794]
[1776437115991,38.82,78038.75,62.7,0.7012,0.00011,27.33794]
[1776437116031,38.82,78038.75,62.7,0.7012,0.00011,27.33794]
[1776437116228,38.82,78031.86,62.7,0.70042,0.00011,27.36805]
[1776437117235,38.82,78026.23,62.7,0.69978,0.00011,27.39256]
[1776437117613,38.82,78026.23,62.7,0.69978,0.00011,27.39256]
[1776437117741,38.82,78026.23,62.7,0.69978,0.00011,27.39256]
[1776437118242,38.82,78007.29,62.7,0.69762,0.00011,27.4744]
[1776437119153,38.82,78007.29,62.7,0.69762,0.00011,27.4744]
[1776437119249,38.82,77996.22,62.7,0.69635,0.00011,27.52208]
[1776437121512,38.82,77991.88,62.7,0.69585,0.00011,27.54085]
[1776437121799,38.82,77991.88,62.7,0.69585,0.00011,27.54085]
[1776437122270,38.82,77995.62,62.7,0.69627,0.00011,27.52498]
[1776437123277,38.82,78000.66,62.7,0.69685,0.00011,27.50353]
[1776437124284,38.82,78007.81,62.7,0.69766,0.00011,27.47297]
[1776437125291,38.82,78018.66,62.7,0.69889,0.00011,27.42634]
[1776437126298,38.82,78023.5,62.7,0.69945,0.00011,27.40535]
[1776437130444,38.82,78020.23,62.7,0.69907,0.00011,27.41946]
[1776437131651,38.82,78024.56,62.7,0.69958,0.00011,27.39743]
[1776437132343,38.82,78020.29,62.7,0.6991,0.00011,27.41592]
[1776437133087,38.82,78020.29,62.7,0.6991,0.00011,27.41592]
[1776437133455,38.82,78020.29,62.7,0.6991,0.00011,27.41592]
[1776437133458,38.82,78021.1,62.7,0.69919,0.00011,27.41238]
[1776437136370,38.82,78013.98,62.7,0.69838,0.00011,27.44306]
[1776437136710,38.82,78013.98,62.7,0.69838,0.00011,27.44306]
[1776437137378,38.82,78012.43,62.7,0.69821,0.00011,27.44969]
[1776437138918,38.82,78011.97,62.7,0.69816,0.00011,27.45161]
[1776437139392,38.82,78001.79,62.7,0.697,0.00011,27.49531]
[1776437140398,38.82,77995.94,62.7,0.69632,0.00011,27.5205]
[1776437142773,38.82,77999.34,62.7,0.69671,0.00011,27.50617]
[1776437143420,38.82,77995.1,62.7,0.69622,0.00011,27.52444]
[1776437144427,38.82,77988.75,62.7,0.69549,0.00011,27.55163]
[1776437145519,38.82,77978.05,62.7,0.69426,0.00011,27.59715]
[1776437145724,38.82,77978.05,62.7,0.69426,0.00011,27.59715]
[1776437145833,38.82,77978.05,62.7,0.69426,0.00011,27.59715]
[1776437146449,38.82,77967.74,62.7,0.69308,0.00011,27.64072]
[1776437148463,38.82,77965.08,62.7,0.69277,0.00012,27.65189]
[1776437149388,38.82,77965.08,62.7,0.69277,0.00012,27.65189]
[1776437149470,38.82,77966.63,62.7,0.69295,0.00011,27.64535]
[1776437151484,38.82,77960.28,62.7,0.69222,0.00012,27.67201]
[1776437153498,38.82,77944.47,62.7,0.6904,0.00012,27.73794]
[1776437153560,38.82,77944.47,62.7,0.6904,0.00012,27.73794]
[1776437154504,38.82,77932.6,62.7,0.68903,0.00012,27.78703]
[1776437155512,38.82,77927.01,62.7,0.68839,0.00012,27.80995]
[1776437157466,38.82,77927.82,62.7,0.68848,0.00012,27.80645]
[1776437157526,38.82,77930.54,62.7,0.6888,0.00012,27.79507]
[1776437158533,38.82,77937.93,62.7,0.68966,0.00012,27.76437]
[1776437164359,38.82,77936.85,62.7,0.68955,0.00012,27.76835]
[1776437166590,38.81,77945.38,62.7,0.69055,0.00012,27.73246]
[1776437168602,38.81,77941.04,62.7,0.69005,0.00012,27.75033]
[1776437172261,38.81,77933.59,62.7,0.6892,0.00012,27.78077]
[1776437173454,38.81,77933.59,62.7,0.6892,0.00012,27.78077]
[1776437173472,38.81,77933.59,62.7,0.6892,0.00012,27.78077]
[1776437173553,38.81,77922.49,62.7,0.68792,0.00012,27.82636]
[1776437173641,38.81,77901.44,62.7,0.68547,0.00012,27.91236]
[1776437174648,38.81,77897.98,62.7,0.68507,0.00012,27.92637]
[1776437175655,38.81,77888.72,62.7,0.68399,0.00012,27.96377]
[1776437177701,38.81,77885.38,62.7,0.68361,0.00012,27.97716]
[1776437178676,38.81,77891.15,62.7,0.68428,0.00012,27.95396]
[1776437179757,38.81,77891.15,62.7,0.68428,0.00012,27.95396]
[1776437180130,38.81,77891.15,62.7,0.68428,0.00012,27.95396]
[1776437180531,38.81,77891.15,62.7,0.68428,0.00012,27.95396]
[1776437180311,38.81,77901.77,62.7,0.68552,0.00012,27.91088]
[1776437181136,38.81,77901.77,62.7,0.68552,0.00012,27.91088]
[1776437181219,38.81,77875.6,62.7,0.68247,0.00012,28.01598]
[1776437182305,38.81,77875.6,62.7,0.68247,0.00012,28.01598]
[1776437182433,38.81,77875.6,62.7,0.68247,0.00012,28.01598]
[1776437182485,38.81,77871.86,62.7,0.68203,0.00012,28.031]
[1776437182797,38.81,77871.86,62.7,0.68203,0.00012,28.031]
[1776437182878,38.81,77862.76,62.7,0.68097,0.00012,28.06722]
[1776437183689,38.81,77862.76,62.7,0.68097,0.00012,28.06722]
[1776437183743,38.81,77862.76,62.7,0.68097,0.00012,28.06722]
[1776437183926,38.81,77862.76,62.7,0.68097,0.00012,28.06722]
[1776437184421,38.81,77862.76,62.7,0.68097,0.00012,28.06722]
[1776437184471,38.81,77862.76,62.7,0.68097,0.00012,28.06722]
[1776437184513,38.81,77853.26,62.7,0.67985,0.00012,28.10487]
[1776437185515,38.81,77853.26,62.7,0.67985,0.00012,28.10487]
[1776437184726,38.81,77832.94,62.7,0.67747,0.00012,28.18455]
[1776437185731,38.81,77823.12,62.7,0.67631,0.00012,28.22263]
[1776437187282,38.81,77823.12,62.7,0.67631,0.00012,28.22263]
[1776437187745,38.8,77838.55,62.7,0.67813,0.00012,28.16239]
[1776437188906,38.8,77838.55,62.7,0.67813,0.00012,28.16239]
[1776437188908,38.8,77838.55,62.7,0.67813,0.00012,28.16239]
[1776437189085,38.8,77838.55,62.7,0.67813,0.00012,28.16239]
[1776437189153,38.8,77848.65,62.7,0.67932,0.00012,28.12271]
[1776437190178,38.8,77848.65,62.7,0.67932,0.00012,28.12271]
[1776437190276,38.8,77859.34,62.7,0.68058,0.00012,28.08052]
[1776437190890,38.8,77876.75,62.7,0.68261,0.00012,28.0112]
[1776437192210,38.8,77883.45,62.7,0.68341,0.00012,27.98116]
[1776437193107,38.8,77883.45,62.7,0.68341,0.00012,27.98116]
[1776437193126,38.8,77887.96,62.7,0.68394,0.00012,27.96293]
[1776437194979,38.8,77875.64,62.7,0.6825,0.00012,28.01231]
[1776437195804,38.8,77869.4,62.7,0.68177,0.00012,28.03732]
[1776437196773,38.8,77869.4,62.7,0.68177,0.00012,28.03732]
[1776437196811,38.8,77868.07,62.7,0.68161,0.00012,28.04269]
[1776437197881,38.8,77868.07,62.7,0.68161,0.00012,28.04269]
[1776437198826,38.8,77876.38,62.7,0.68259,0.00012,28.00925]
[1776437200845,38.8,77871.22,62.7,0.68198,0.00012,28.03005]
[1776437202055,38.8,77871.22,62.7,0.68198,0.00012,28.03005]
[1776437202385,38.8,77871.22,62.7,0.68198,0.00012,28.03005]
[1776437202490,38.8,77871.68,62.7,0.68203,0.00012,28.02835]
[1776437203313,38.8,77871.68,62.7,0.68203,0.00012,28.02835]
[1776437203397,38.8,77863.03,62.7,0.68102,0.00012,28.06282]
[1776437205942,38.8,77862.43,62.7,0.68095,0.00012,28.06523]
[1776437205975,38.8,77870.64,62.7,0.68191,0.00012,28.0326]
[1776437207027,38.8,77870.64,62.7,0.68191,0.00012,28.0326]
[1776437207045,38.81,77884.73,62.7,0.68355,0.00012,27.97623]
[1776437207905,38.8,77905.19,62.7,0.68594,0.00012,27.89334]
[1776437210462,38.8,77905.32,62.7,0.68598,0.00012,27.89202]
[1776437211230,38.8,77905.32,62.7,0.68598,0.00012,27.89202]
[1776437212165,38.8,77905.31,62.7,0.68598,0.00012,27.89182]
[1776437212229,38.8,77906.49,62.7,0.68612,0.00012,27.88677]
[1776437212943,38.8,77912.62,62.7,0.68684,0.00012,27.86175]
[1776437215963,38.79,77905.42,62.7,0.68602,0.00012,27.89045]
[1776437217242,38.79,77905.42,62.7,0.68602,0.00012,27.89045]
[1776437217326,38.79,77905.42,62.7,0.68602,0.00012,27.89045]
[1776437217463,38.79,77905.42,62.7,0.68602,0.00012,27.89045]
[1776437217554,38.79,77898.29,62.7,0.6852,0.00012,27.91897]
[1776437218444,38.79,77898.29,62.7,0.6852,0.00012,27.91897]
[1776437218546,38.79,77896.68,62.7,0.68501,0.00012,27.92545]
[1776437220999,38.79,77902.84,62.7,0.68574,0.00012,27.9001]
[1776437222938,38.78,77903.42,62.7,0.68582,0.00012,27.89747]
[1776437223451,38.78,77903.42,62.7,0.68582,0.00012,27.89747]
[1776437223553,38.78,77907.84,62.7,0.68634,0.00012,27.87895]
[1776437228958,38.78,77907.89,62.7,0.68637,0.00012,27.87784]
[1776437229063,38.77,77895.47,62.7,0.68493,0.00012,27.92815]
[1776437230508,38.77,77893.21,62.7,0.68467,0.00012,27.93722]
[1776437232084,38.77,77888.46,62.7,0.68412,0.00012,27.95635]
[1776437233100,38.77,77893.7,62.7,0.68473,0.00012,27.93508]
[1776437238135,38.77,77902.44,62.7,0.68576,0.00012,27.89917]
[1776437239142,38.77,77906.73,62.7,0.68626,0.00012,27.88169]
[1776437241156,38.77,77900.76,62.7,0.68557,0.00012,27.90595]
[1776437243170,38.77,77896.14,62.7,0.68503,0.00012,27.92465]
[1776437248205,38.77,77903.81,62.7,0.68593,0.00012,27.89316]
[1776437249217,38.77,77903.81,62.7,0.68593,0.00012,27.89316]
[1776437249302,38.77,77908.24,62.7,0.68645,0.00012,27.875]
[1776437251464,38.77,77909.23,62.7,0.68656,0.00012,27.87095]
[1776437252233,38.77,77902.18,62.7,0.68576,0.00012,27.8965]
[1776437253240,38.77,77897.42,62.7,0.68521,0.00012,27.91582]
[1776437254533,38.77,77897.42,62.7,0.68521,0.00012,27.91582]
[1776437254646,38.77,77897.42,62.7,0.68521,0.00012,27.91582]
[1776437255254,38.77,77909.64,62.7,0.68663,0.00012,27.86593]
[1776437256188,38.77,77909.64,62.7,0.68663,0.00012,27.86593]
[1776437256261,38.77,77915.1,62.7,0.68727,0.00012,27.84356]
[1776437258355,38.76,77919.67,62.7,0.68781,0.00012,27.82437]
[1776437261180,38.76,77921.93,62.7,0.68808,0.00012,27.81468]
[1776437261297,38.76,77908.2,62.7,0.68649,0.00012,27.87083]
[1776437262303,38.76,77903.73,62.7,0.68598,0.00012,27.88884]
[1776437263311,38.76,77908.23,62.7,0.68651,0.00012,27.87022]
[1776437265036,38.75,77912.16,62.7,0.68697,0.00012,27.85391]
[1776437265195,38.75,77912.16,62.7,0.68697,0.00012,27.85391]
[1776437265300,38.75,77912.16,62.7,0.68697,0.00012,27.85391]
[1776437265337,38.75,77916.29,62.7,0.68746,0.00012,27.83675]
[1776437266779,38.75,77917.27,62.7,0.68757,0.00012,27.83253]
[1776437267504,38.75,77917.27,62.7,0.68757,0.00012,27.83253]
[1776437267599,38.75,77916.43,62.7,0.68748,0.00012,27.83579]
[1776437269672,38.75,77918.14,62.7,0.68769,0.00012,27.82856]
[1776437270372,38.75,77912.64,62.7,0.68706,0.00012,27.85076]
[1776437272543,38.74,77904.77,62.7,0.68615,0.00012,27.88254]
[1776437273553,38.74,77904.77,62.7,0.68615,0.00012,27.88254]
[1776437273615,38.74,77902.29,62.7,0.68587,0.00012,27.89245]
[1776437273722,38.74,77902.29,62.7,0.68587,0.00012,27.89245]
[1776437275382,38.74,77905.76,62.7,0.68628,0.00012,27.87805]
[1776437275443,38.74,77905.76,62.7,0.68628,0.00012,27.87805]
[1776437275511,38.74,77907.98,62.7,0.68654,0.00012,27.86874]
[1776437276414,38.74,77914.17,62.7,0.68727,0.00012,27.84315]
[1776437278431,38.74,77907.44,62.7,0.6865,0.00012,27.87032]
[1776437283467,38.73,77911.68,62.7,0.68702,0.00012,27.85197]
[1776437285481,38.73,77906.41,62.7,0.68641,0.00012,27.87312]
[1776437290516,38.7,77910.26,62.7,0.68698,0.00012,27.85282]
[1776437291236,38.7,77910.26,62.7,0.68698,0.00012,27.85282]
[1776437291523,38.68,77914.79,62.7,0.68756,0.00012,27.83208]
[1776437291723,38.68,77914.79,62.7,0.68756,0.00012,27.83208]
[1776437292217,38.68,77914.79,62.7,0.68756,0.00012,27.83208]
[1776437292530,38.67,77920.9,62.7,0.68832,0.00012,27.80497]
[1776437293669,38.67,77927.81,62.7,0.68913,0.00012,27.77619]
[1776437294546,38.67,77932.54,62.7,0.68968,0.00012,27.7564]
[1776437295556,38.67,77952.06,62.7,0.69194,0.00012,27.67473]
[1776437296562,38.66,77959.0,62.7,0.69278,0.00012,27.64423]
[1776437297915,38.66,77962.16,62.7,0.69314,0.00012,27.63086]
[1776437298576,38.66,77975.37,62.7,0.69467,0.00012,27.57476]
[1776437298942,38.66,77975.37,62.7,0.69467,0.00012,27.57476]
[1776437299583,38.66,77975.5,62.7,0.69468,0.00012,27.57426]
[1776437299887,38.66,77975.5,62.7,0.69468,0.00012,27.57426]
[1776437300128,38.66,77975.5,62.7,0.69468,0.00012,27.57426]
[1776437300601,38.66,77961.08,62.7,0.69302,0.00012,27.63547]
[1776437302170,38.66,77960.54,62.7,0.69296,0.00012,27.63775]
[1776437302612,38.66,77961.41,62.7,0.69305,0.00012,27.63412]
[1776437303129,38.66,77961.41,62.7,0.69305,0.00012,27.63412]
[1776437303466,38.66,77961.41,62.7,0.69305,0.00012,27.63412]
[1776437303619,38.66,77966.91,62.7,0.69369,0.00012,27.61082]
[1776437308654,38.66,77963.49,62.7,0.69329,0.00012,27.62541]
[1776437313689,38.66,77968.79,62.7,0.69392,0.00012,27.5998]
[1776437318723,38.67,77967.17,62.7,0.69373,0.00012,27.60685]
[1776437321705,38.67,77966.89,62.7,0.69369,0.00012,27.60809]
[1776437321745,38.67,77964.31,62.7,0.6934,0.00012,27.61905]
[1776437323155,38.67,77951.1,62.7,0.69187,0.00012,27.67478]
[1776437324464,38.67,77951.1,62.7,0.69187,0.00012,27.67478]
[1776437324543,38.67,77951.1,62.7,0.69187,0.00012,27.67478]
[1776437324743,38.67,77948.13,62.7,0.69153,0.00012,27.68722]
[1776437324769,38.67,77955.19,62.7,0.69234,0.00012,27.65752]
[1776437325773,38.67,77962.83,62.7,0.69323,0.00012,27.6252]
[1776437328657,38.67,77959.38,62.7,0.69283,0.00012,27.63977]
[1776437332505,38.67,77954.85,62.7,0.69231,0.00012,27.65887]
[1776437333394,38.67,77954.79,62.7,0.6923,0.00012,27.65909]
[1776437333398,38.66,77956.47,62.7,0.6925,0.00012,27.65183]
[1776437334743,38.66,77956.47,62.7,0.6925,0.00012,27.65183]
[1776437334836,38.66,77956.96,62.7,0.69256,0.00012,27.64976]
[1776437336697,38.66,77956.96,62.7,0.69256,0.00012,27.64976]
[1776437336850,38.66,77951.11,62.7,0.69188,0.00012,27.67439]
[1776437337858,38.66,77946.67,62.7,0.69137,0.00012,27.69303]
[1776437341886,38.66,77952.67,62.7,0.69208,0.00012,27.66715]
[1776437344457,38.66,77953.41,62.7,0.69216,0.00012,27.66401]
[1776437344587,38.66,77953.41,62.7,0.69216,0.00012,27.66401]
[1776437344635,38.66,77951.0,62.7,0.69188,0.00012,27.67413]
[1776437344907,38.66,77962.79,62.7,0.69325,0.00012,27.62438]
[1776437345915,38.66,77971.19,62.7,0.69422,0.00012,27.58872]
[1776437346922,38.66,77970.91,62.7,0.69418,0.00012,27.58994]
[1776437351958,38.66,77958.88,62.7,0.69279,0.00012,27.64121]
[1776437353970,38.66,77957.28,62.7,0.6926,0.00012,27.64803]
[1776437358449,38.66,77955.44,62.7,0.69239,0.00012,27.65579]
[1776437358524,38.66,77948.14,62.7,0.69154,0.00012,27.6865]
[1776437359046,38.66,77948.14,62.7,0.69154,0.00012,27.6865]
[1776437359675,38.66,77948.14,62.7,0.69154,0.00012,27.6865]
[1776437359737,38.66,77959.35,62.7,0.69284,0.00012,27.63925]
[1776437360153,38.66,77959.35,62.7,0.69284,0.00012,27.63925]
[1776437360214,38.66,77959.35,62.7,0.69284,0.00012,27.63925]
[1776437360315,38.66,77972.54,62.7,0.69436,0.00012,27.58332]
[1776437361076,38.66,77972.54,62.7,0.69436,0.00012,27.58332]
[1776437361792,38.66,77972.54,62.7,0.69436,0.00012,27.58332]
[1776437361739,38.66,77985.98,62.7,0.69591,0.00011,27.52599]
[1776437361843,38.66,77985.98,62.7,0.69591,0.00011,27.52599]
[1776437362029,38.66,77986.15,62.7,0.69593,0.00011,27.52526]
[1776437362894,38.66,77986.15,62.7,0.69593,0.00011,27.52526]
[1776437363460,38.66,77986.15,62.7,0.69593,0.00011,27.52526]
[1776437363755,38.66,77986.15,62.7,0.69593,0.00011,27.52526]
[1776437363562,38.66,77984.38,62.7,0.69572,0.00012,27.53307]
[1776437363851,38.66,77984.38,62.7,0.69572,0.00012,27.53307]
[1776437366723,38.66,77980.77,62.7,0.6953,0.00012,27.54873]
[1776437367064,38.67,77980.23,62.7,0.69523,0.00012,27.55124]
[1776437369717,38.67,77979.94,62.7,0.6952,0.00012,27.55258]
[1776437369811,38.67,77979.94,62.7,0.69519,0.00012,27.55269]
[1776437375120,38.67,77985.35,62.7,0.69581,0.00011,27.52703]
[1776437380164,38.67,77985.76,62.7,0.69585,0.00011,27.52557]
[1776437380575,38.67,77997.33,62.7,0.69719,0.00011,27.47576]
[1776437381162,38.67,77991.06,62.7,0.69647,0.00011,27.50268]
[1776437382169,38.67,77984.64,62.7,0.69573,0.00012,27.53013]
[1776437387204,38.67,77987.12,62.7,0.69601,0.00011,27.51991]
[1776437392239,38.68,77984.49,62.7,0.69569,0.00011,27.53187]
[1776437394253,38.68,77979.35,62.7,0.69509,0.00012,27.55411]
[1776437396609,38.68,77975.62,62.7,0.69466,0.00012,27.57001]
[1776437396676,38.68,77979.12,62.7,0.69506,0.00012,27.55509]
[1776437397043,38.68,77979.12,62.7,0.69506,0.00012,27.55509]
[1776437397229,38.68,77979.12,62.7,0.69506,0.00012,27.55509]
[1776437397289,38.68,78001.77,62.7,0.69766,0.00011,27.45787]
[1776437398502,38.68,78001.77,62.7,0.69766,0.00011,27.45787]
[1776437398584,38.68,78010.4,62.7,0.69865,0.00011,27.42062]
[1776437399426,38.68,78005.15,62.7,0.69805,0.00011,27.44336]
[1776437400608,38.68,78005.15,62.7,0.69805,0.00011,27.44336]
[1776437400754,38.68,78000.02,62.7,0.69746,0.00011,27.46551]
[1776437401317,38.68,77993.82,62.7,0.69675,0.00011,27.49221]
[1776437402324,38.68,77988.19,62.7,0.69611,0.00011,27.5163]
[1776437404338,38.68,77994.16,62.7,0.69679,0.00011,27.49051]
[1776437405345,38.68,77988.31,62.7,0.69612,0.00011,27.51558]
[1776437406903,38.68,77989.0,62.7,0.69621,0.00011,27.51255]
[1776437407359,38.68,77979.71,62.7,0.69514,0.00012,27.55223]
[1776437408366,38.68,77974.12,62.7,0.69449,0.00012,27.5762]
[1776437409373,38.68,77979.98,62.7,0.69516,0.00012,27.55133]
[1776437410380,38.68,77984.02,62.7,0.69563,0.00011,27.53402]
[1776437415417,38.68,77984.71,62.7,0.69571,0.00011,27.53095]
[1776437418438,38.68,77963.49,62.7,0.69327,0.00012,27.62119]
[1776437419715,38.68,77963.3,62.7,0.69324,0.00012,27.62208]
[1776437421782,38.68,77959.21,62.7,0.69277,0.00012,27.63959]
[1776437423473,38.68,77954.95,62.7,0.69227,0.00012,27.65761]
[1776437426785,38.68,77954.22,62.7,0.69219,0.00012,27.66077]
[1776437426852,38.68,77952.64,62.7,0.692,0.00012,27.66747]
[1776437427501,38.68,77931.71,62.7,0.68958,0.00012,27.75504]
[1776437428508,38.68,77932.17,62.7,0.68963,0.00012,27.75309]
[1776437429515,38.68,77941.12,62.7,0.69067,0.00012,27.71573]
[1776437430477,38.68,77941.12,62.7,0.69067,0.00012,27.71573]
[1776437430518,38.68,77941.12,62.7,0.69067,0.00012,27.71573]
[1776437430687,38.68,77941.12,62.7,0.69067,0.00012,27.71573]
[1776437430789,38.68,77949.8,62.7,0.69168,0.00012,27.67935]
[1776437431405,38.68,77949.8,62.7,0.69168,0.00012,27.67935]
[1776437431450,38.68,77949.8,62.7,0.69168,0.00012,27.67935]
[1776437431529,38.68,77951.57,62.7,0.69189,0.00012,27.66876]
[1776437436564,38.68,77952.39,62.7,0.69198,0.00012,27.66552]
[1776437439711,38.68,77963.12,62.7,0.69322,0.00012,27.62038]
[1776437440873,38.68,77967.22,62.7,0.69369,0.00012,27.60321]
[1776437441155,38.68,77967.22,62.7,0.69369,0.00012,27.60321]
[1776437441599,38.68,77978.95,62.7,0.69504,0.00012,27.55332]
[1776437442606,38.68,77985.12,62.7,0.69575,0.00011,27.5271]
[1776437445100,38.69,77986.12,62.7,0.69585,0.00011,27.52317]
[1776437450664,38.69,77968.27,62.7,0.69377,0.00012,27.60032]
[1776437451671,38.69,77972.48,62.7,0.69425,0.00012,27.58262]
[1776437452886,38.69,77972.48,62.7,0.69425,0.00012,27.58262]
[1776437452678,38.69,77974.41,62.7,0.69447,0.00012,27.57452]
[1776437453685,38.69,77979.71,62.7,0.69508,0.00012,27.55207]
[1776437458721,38.7,77976.17,62.7,0.69465,0.00012,27.5679]
[1776437463756,38.7,77981.97,62.7,0.6953,0.00011,27.54389]
[1776437464763,38.7,77988.08,62.7,0.696,0.00011,27.51791]
[1776437467785,38.71,77991.29,62.7,0.69636,0.00011,27.50473]
[1776437469798,38.71,77996.7,62.7,0.69697,0.00011,27.48191]
[1776437472819,38.71,78002.25,62.7,0.69759,0.00011,27.45867]
[1776437475841,38.72,78007.34,62.7,0.69814,0.00011,27.43769]
[1776437479289,38.72,78009.89,62.7,0.69842,0.00011,27.42746]
[1776437480798,38.73,78011.37,62.7,0.69858,0.00011,27.42134]
[1776437480906,38.73,78011.37,62.7,0.69858,0.00011,27.42134]
[1776437480921,38.73,78011.37,62.7,0.69858,0.00011,27.42134]
[1776437480903,38.73,78014.86,62.7,0.69898,0.00011,27.40621]
[1776437481075,38.73,78014.86,62.7,0.69898,0.00011,27.40621]
[1776437481266,38.73,78014.86,62.7,0.69898,0.00011,27.40621]
[1776437481597,38.73,78014.86,62.7,0.69898,0.00011,27.40621]
[1776437481903,38.73,77983.84,62.7,0.69542,0.00011,27.53998]
[1776437482092,38.73,77983.84,62.7,0.69542,0.00011,27.53998]
[1776437482910,38.73,77989.18,62.7,0.69603,0.00011,27.51725]
[1776437483155,38.73,77989.18,62.7,0.69603,0.00011,27.51725]
[1776437483917,38.73,77981.67,62.7,0.69516,0.00011,27.5495]
[1776437484924,38.73,77971.02,62.7,0.69393,0.00012,27.59496]
[1776437485139,38.73,77971.02,62.7,0.69393,0.00012,27.59496]
[1776437485307,38.73,77971.02,62.7,0.69393,0.00012,27.59496]
[1776437485341,38.73,77971.02,62.7,0.69393,0.00012,27.59496]
[1776437485422,38.73,77971.02,62.7,0.69393,0.00012,27.59496]
[1776437485931,38.73,77972.07,62.7,0.69405,0.00012,27.59067]
[1776437488492,38.73,77970.28,62.7,0.69384,0.00012,27.59848]
[1776437488562,38.73,77970.28,62.7,0.69384,0.00012,27.59848]
[1776437488957,38.73,77971.12,62.7,0.69393,0.00012,27.59492]
[1776437491166,38.73,77971.07,62.7,0.69392,0.00012,27.59534]
[1776437491978,38.73,77965.01,62.7,0.69324,0.00012,27.6179]
[1776437492531,38.73,77965.01,62.7,0.69324,0.00012,27.6179]
[1776437493346,38.73,77961.33,62.7,0.69281,0.00012,27.63359]
[1776437493992,38.74,77954.38,62.7,0.692,0.00012,27.66289]
[1776437499027,38.74,77954.1,62.7,0.69197,0.00012,27.66422]
[1776437501041,38.74,77962.0,62.7,0.69288,0.00012,27.63102]
[1776437502678,38.74,77962.0,62.7,0.69288,0.00012,27.63102]
[1776437502740,38.74,77962.0,62.7,0.69288,0.00012,27.63102]
[1776437502755,38.74,77962.0,62.7,0.69288,0.00012,27.63102]
[1776437502947,38.74,77962.0,62.7,0.69288,0.00012,27.63102]
[1776437503491,38.74,77962.2,62.7,0.6929,0.00012,27.63028]
[1776437503520,38.74,77969.73,62.7,0.69376,0.00012,27.59854]
[1776437509097,38.74,77973.35,62.7,0.69417,0.00012,27.58363]
[1776437512118,38.74,77984.47,62.7,0.69544,0.00011,27.53659]
[1776437513296,38.74,77984.47,62.7,0.69544,0.00011,27.53659]
[1776437513841,38.74,77992.74,62.7,0.69639,0.00011,27.50115]
[1776437514132,38.74,78010.2,62.7,0.69839,0.00011,27.42598]
[1776437515418,38.74,78010.2,62.7,0.69839,0.00011,27.42598]
[1776437515454,38.74,78010.2,62.7,0.69839,0.00011,27.42598]
[1776437515984,38.74,78010.2,62.7,0.69839,0.00011,27.42598]
[1776437516017,38.74,78013.64,62.7,0.69878,0.00011,27.4112]
[1776437517382,38.74,78015.71,62.7,0.69902,0.00011,27.40223]
[1776437520176,38.74,78021.59,62.7,0.69968,0.00011,27.37693]
[1776437521183,38.74,78025.77,62.7,0.70016,0.00011,27.35875]
[1776437523271,38.74,78026.41,62.7,0.70023,0.00011,27.35599]
[1776437523393,38.74,78046.51,62.7,0.70252,0.00011,27.26797]
[1776437524264,38.74,78046.51,62.7,0.70252,0.00011,27.26797]
[1776437524704,38.74,78062.62,62.7,0.70435,0.00011,27.19641]
[1776437526339,38.74,78069.77,62.7,0.70516,0.00011,27.16456]
[1776437527204,38.74,78069.77,62.7,0.70516,0.00011,27.16456]
[1776437529635,38.74,78072.1,62.7,0.70543,0.00011,27.15409]
[1776437529649,38.74,78072.1,62.7,0.70543,0.00011,27.15409]
[1776437529959,38.74,78072.1,62.7,0.70543,0.00011,27.15409]
[1776437530016,38.74,78072.1,62.7,0.70543,0.00011,27.15409]
[1776437530384,38.74,78075.5,62.7,0.70581,0.00011,27.13887]
[1776437530734,38.74,78075.5,62.7,0.70581,0.00011,27.13887]
[1776437531083,38.74,78076.78,62.7,0.70596,0.00011,27.13314]
[1776437531661,38.74,78076.78,62.7,0.70596,0.00011,27.13314]
[1776437532951,38.74,78074.73,62.7,0.70573,0.00011,27.1423]
[1776437535791,38.74,78074.51,62.7,0.7057,0.00011,27.14325]
[1776437536296,38.74,78069.84,62.7,0.70518,0.00011,27.16403]
[1776437537821,38.74,78069.84,62.7,0.70518,0.00011,27.16403]
[1776437538310,38.74,78075.91,62.7,0.70586,0.00011,27.1369]
[1776437539713,38.74,78075.91,62.7,0.70586,0.00011,27.1369]
[1776437539771,38.74,78075.91,62.7,0.70586,0.00011,27.1369]
[1776437540441,38.74,78078.47,62.7,0.70615,0.00011,27.12539]
[1776437546369,38.74,78084.47,62.7,0.70683,0.00011,27.09858]
[1776437547117,38.74,78084.47,62.7,0.70683,0.00011,27.09858]
[1776437547465,38.74,78084.47,62.7,0.70683,0.00011,27.09858]
[1776437549334,38.74,78083.89,62.7,0.70676,0.00011,27.10125]
[1776437549777,38.74,78083.89,62.7,0.70676,0.00011,27.10125]
[1776437554487,38.74,78086.34,62.7,0.70705,0.00011,27.08716]
[1776437554627,38.74,78086.34,62.7,0.70705,0.00011,27.08716]
[1776437554731,38.74,78092.53,62.7,0.70775,0.00011,27.05937]
[1776437558453,38.74,78101.22,62.7,0.70872,0.00011,27.02041]
[1776437560467,38.74,78095.85,62.7,0.70811,0.00011,27.04498]
[1776437563488,38.75,78091.64,62.7,0.70763,0.00011,27.06422]
[1776437564968,38.75,78091.64,62.7,0.70763,0.00011,27.06422]
[1776437565072,38.75,78085.45,62.7,0.70693,0.00011,27.09212]
[1776437565300,38.75,78085.45,62.7,0.70693,0.00011,27.09212]
[1776437565503,38.75,78078.9,62.7,0.70619,0.00011,27.12152]
[1776437567108,38.75,78077.13,62.7,0.70599,0.00011,27.12946]
[1776437567517,38.75,78066.3,62.7,0.70476,0.00011,27.17776]
[1776437568220,38.75,78066.3,62.7,0.70476,0.00011,27.17776]
[1776437568419,38.75,78066.3,62.7,0.70476,0.00011,27.17776]
[1776437568524,38.75,78062.13,62.7,0.70429,0.00011,27.19626]
[1776437569670,38.75,78062.13,62.7,0.70429,0.00011,27.19626]
[1776437569728,38.75,78067.44,62.7,0.70489,0.00011,27.17262]
[1776437570538,38.75,78072.24,62.7,0.70544,0.00011,27.15123]
[1776437571710,38.75,78072.24,62.7,0.70544,0.00011,27.15123]
[1776437571753,38.75,78077.0,62.7,0.70598,0.00011,27.12998]
[1776437572553,38.75,78070.0,62.7,0.70518,0.00011,27.16122]
[1776437574566,38.75,78066.75,62.7,0.70482,0.00011,27.17564]
[1776437576581,38.75,78073.54,62.7,0.70559,0.00011,27.14533]
[1776437579887,38.75,78079.06,62.7,0.70621,0.00011,27.12068]
[1776437580609,38.75,78084.2,62.7,0.70679,0.00011,27.09767]
[1776437581616,38.75,78088.46,62.7,0.70727,0.00011,27.07859]
[1776437586651,38.75,78092.15,62.7,0.70768,0.00011,27.06236]
[1776437587788,38.75,78092.15,62.7,0.70768,0.00011,27.06236]
[1776437587880,38.75,78095.3,62.7,0.70803,0.00011,27.04826]
[1776437588854,38.75,78095.3,62.7,0.70803,0.00011,27.04826]
[1776437588931,38.75,78094.83,62.7,0.70797,0.00011,27.05048]
[1776437589680,38.75,78085.35,62.7,0.7069,0.00011,27.0932]
[1776437590690,38.75,78076.77,62.7,0.70593,0.00011,27.13166]
[1776437591374,38.75,78076.77,62.7,0.70593,0.00011,27.13166]
[1776437591702,38.75,78076.77,62.7,0.70593,0.00011,27.13166]
[1776437592037,38.75,78053.82,62.7,0.70334,0.00011,27.23363]
[1776437592745,38.75,78038.64,62.7,0.70161,0.00011,27.30039]
[1776437593752,38.75,78036.12,62.7,0.70133,0.00011,27.31129]
[1776437595433,38.75,78036.53,62.7,0.70138,0.00011,27.30934]
[1776437595767,38.75,78037.31,62.7,0.70147,0.00011,27.30577]
[1776437600815,38.74,78039.93,62.7,0.70179,0.00011,27.29351]
[1776437603833,38.74,78034.2,62.7,0.70115,0.00011,27.31819]
[1776437606867,38.74,78017.1,62.7,0.69921,0.00011,27.39248]
[1776437607874,38.74,78007.57,62.7,0.69812,0.00011,27.43376]
[1776437608477,38.74,78007.57,62.7,0.69812,0.00011,27.43376]
[1776437608881,38.74,77994.74,62.7,0.69665,0.00011,27.48904]
[1776437609888,38.74,77991.05,62.7,0.69622,0.00011,27.50485]
[1776437610895,38.74,77986.82,62.7,0.69574,0.00011,27.52292]
[1776437613285,38.74,77983.26,62.7,0.69534,0.00011,27.53501]
[1776437613319,38.74,77983.26,62.7,0.69534,0.00011,27.53501]
[1776437613916,38.74,77982.39,62.7,0.69524,0.00011,27.53884]
[1776437615453,38.74,77985.81,62.7,0.69563,0.00011,27.52436]
[1776437615930,38.74,77986.94,62.7,0.69576,0.00011,27.51942]
[1776437620967,38.74,77980.7,62.7,0.69506,0.00011,27.54545]
[1776437621973,38.74,77965.57,62.7,0.69332,0.00012,27.60952]
[1776437622980,38.74,77958.66,62.7,0.69252,0.00012,27.6387]
[1776437624995,38.74,77953.14,62.7,0.69189,0.00012,27.66193]
[1776437626001,38.74,77957.33,62.7,0.69237,0.00012,27.64431]
[1776437626802,38.74,77957.33,62.7,0.69237,0.00012,27.64431]
[1776437627008,38.74,77961.02,62.7,0.6928,0.00012,27.62878]
[1776437627453,38.74,77961.02,62.7,0.6928,0.00012,27.62878]
[1776437628023,38.74,77955.8,62.7,0.69219,0.00012,27.65078]
[1776437628631,38.74,77955.8,62.7,0.69219,0.00012,27.65078]
[1776437629033,38.74,77951.63,62.7,0.69171,0.00012,27.66829]
[1776437630287,38.74,77953.71,62.7,0.69195,0.00012,27.65955]
[1776437632522,38.74,77953.33,62.7,0.69191,0.00012,27.66113]
[1776437633064,38.74,77952.3,62.7,0.69179,0.00012,27.66545]
[1776437638101,38.74,77949.24,62.7,0.69144,0.00012,27.67821]
[1776437643137,38.74,77939.33,62.7,0.69029,0.00012,27.71949]
[1776437643766,38.74,77939.33,62.7,0.69029,0.00012,27.71949]
[1776437644187,38.74,77939.33,62.7,0.69029,0.00012,27.71949]
[1776437644162,38.74,77918.36,62.7,0.68786,0.00012,27.80634]
[1776437644341,38.74,77918.36,62.7,0.68786,0.00012,27.80634]
[1776437645009,38.74,77918.36,62.7,0.68786,0.00012,27.80634]
[1776437645157,38.73,77891.21,62.7,0.6847,0.00012,27.91721]
[1776437646174,38.73,77895.53,62.7,0.68521,0.00012,27.89953]
[1776437647177,38.73,77889.84,62.7,0.68454,0.00012,27.92262]
[1776437652211,38.73,77877.92,62.7,0.68317,0.00012,27.97001]
[1776437652465,38.73,77877.92,62.7,0.68317,0.00012,27.97001]
[1776437655964,38.73,77875.68,62.7,0.68291,0.00012,27.97888]
[1776437660271,38.73,77870.48,62.7,0.68231,0.00012,27.99934]
[1776437663855,38.72,77870.77,62.7,0.68235,0.00012,27.99801]
[1776437663908,38.72,77870.77,62.7,0.68235,0.00012,27.99801]
[1776437664300,38.72,77866.29,62.7,0.68183,0.00012,28.01577]
[1776437665261,38.72,77866.29,62.7,0.68183,0.00012,28.01577]
[1776437665611,38.72,77866.29,62.7,0.68183,0.00012,28.01577]
[1776437670162,38.71,77863.06,62.7,0.6815,0.00012,28.02662]
[1776437670341,38.71,77870.47,62.7,0.68238,0.00012,27.99679]
[1776437674207,38.71,77873.34,62.7,0.68274,0.00012,27.98178]
[1776437680412,38.7,77882.34,62.7,0.68384,0.00012,27.94389]
[1776437682426,38.66,77878.15,62.7,0.68347,0.00012,27.95612]
[1776437683433,38.66,77873.08,62.7,0.68288,0.00012,27.97652]
[1776437688469,38.65,77873.89,62.7,0.68302,0.00012,27.9713]
[1776437689476,38.65,77881.28,62.7,0.6839,0.00012,27.94101]
[1776437694511,38.58,77885.98,62.7,0.68474,0.00012,27.91117]
[1776437697532,38.54,77881.67,62.7,0.68439,0.00012,27.92281]
[1776437700553,38.5,77877.37,62.7,0.68404,0.00012,27.93427]
[1776437703207,38.5,77876.12,62.7,0.6839,0.00012,27.93936]
[1776437702567,38.49,77881.84,62.7,0.68463,0.00012,27.91397]
[1776437703440,38.49,77881.84,62.7,0.68463,0.00012,27.91397]
[1776437703776,38.49,77881.84,62.7,0.68463,0.00012,27.91397]
[1776437703788,38.47,77896.74,62.7,0.68642,0.00012,27.851]
[1776437704872,38.47,77896.74,62.7,0.68642,0.00012,27.851]
[1776437704941,38.47,77921.71,62.7,0.68935,0.00012,27.74726]
[1776437705588,38.47,77929.6,62.7,0.69027,0.00012,27.71418]
[1776437706867,38.47,77929.6,62.7,0.69027,0.00012,27.71418]
[1776437706961,38.47,77922.35,62.7,0.68943,0.00012,27.74452]
[1776437707322,38.47,77922.35,62.7,0.68943,0.00012,27.74452]
[1776437707602,38.47,77910.19,62.7,0.68801,0.00012,27.79513]
[1776437708609,38.47,77908.69,62.7,0.68783,0.00012,27.80126]
[1776437713287,38.47,77911.26,62.7,0.68814,0.00012,27.79032]
[1776437713250,38.47,77916.31,62.7,0.68874,0.00012,27.76918]
[1776437714237,38.47,77922.41,62.7,0.68945,0.00012,27.74369]
[1776437714990,38.47,77917.53,62.7,0.68888,0.00012,27.76406]
[1776437719185,38.47,77909.66,62.7,0.68797,0.00012,27.79652]
[1776437719440,38.47,77909.66,62.7,0.68797,0.00012,27.79652]
[1776437719687,38.47,77905.47,62.7,0.68748,0.00012,27.81389]
[1776437721701,38.47,77897.45,62.7,0.68654,0.00012,27.84684]
[1776437722716,38.47,77890.18,62.7,0.68569,0.00012,27.87663]
[1776437724329,38.47,77890.18,62.7,0.68569,0.00012,27.87663]
[1776437723717,38.47,77882.96,62.7,0.68484,0.00012,27.90629]
[1776437724436,38.47,77882.96,62.7,0.68484,0.00012,27.90629]
[1776437725247,38.47,77882.96,62.7,0.68484,0.00012,27.90629]
[1776437725288,38.47,77852.02,62.7,0.68119,0.00012,28.03164]
[1776437725441,38.47,77852.02,62.7,0.68119,0.00012,28.03164]
[1776437726179,38.47,77852.02,62.7,0.68119,0.00012,28.03164]
[1776437726255,38.47,77843.64,62.7,0.6802,0.00012,28.06523]
[1776437727288,38.47,77843.64,62.7,0.6802,0.00012,28.06523]
[1776437727309,38.47,77843.64,62.7,0.6802,0.00012,28.06523]
[1776437728064,38.47,77842.09,62.7,0.68001,0.00012,28.07142]
[1776437728093,38.47,77839.66,62.7,0.67972,0.00012,28.0813]
[1776437728753,38.47,77839.66,62.7,0.67972,0.00012,28.0813]
[1776437728768,38.47,77843.37,62.7,0.68016,0.00012,28.06652]
[1776437730783,38.47,77835.57,62.7,0.67924,0.00012,28.0974]
[1776437731896,38.47,77826.6,62.7,0.67819,0.00012,28.12986]
[1776437734065,38.47,77825.05,62.7,0.678,0.00012,28.13603]
[1776437734210,38.47,77825.05,62.7,0.678,0.00012,28.13603]
[1776437734812,38.47,77834.9,62.7,0.67917,0.00012,28.09714]
[1776437736819,38.47,77831.85,62.7,0.67881,0.00012,28.10917]
[1776437736828,38.47,77836.16,62.7,0.67932,0.00012,28.092]
[1776437737835,38.47,77847.38,62.7,0.68065,0.00012,28.04722]
[1776437739849,38.46,77843.11,62.7,0.68016,0.00012,28.06389]
[1776437742150,38.46,77844.81,62.7,0.68037,0.00012,28.05682]
[1776437742310,38.46,77844.81,62.7,0.68037,0.00012,28.05682]
[1776437742185,38.46,77836.64,62.7,0.6794,0.00012,28.08945]
[1776437743011,38.46,77836.64,62.7,0.6794,0.00012,28.08945]
[1776437743041,38.46,77818.06,62.7,0.67719,0.00012,28.16288]
[1776437743359,38.46,77818.06,62.7,0.67719,0.00012,28.16288]
[1776437743752,38.46,77818.06,62.7,0.67719,0.00012,28.16288]
[1776437743884,38.46,77800.34,62.7,0.67508,0.00012,28.23213]
[1776437744368,38.46,77800.34,62.7,0.67508,0.00012,28.23213]
[1776437745461,38.46,77799.41,62.7,0.67497,0.00012,28.23576]
[1776437745900,38.46,77797.59,62.7,0.67475,0.00012,28.24278]
[1776437747073,38.46,77797.59,62.7,0.67475,0.00012,28.24278]
[1776437747178,38.46,77797.59,62.7,0.67475,0.00012,28.24278]
[1776437747247,38.46,77797.59,62.7,0.67475,0.00012,28.24278]
[1776437747239,38.46,77785.24,62.7,0.67328,0.00012,28.29039]
[1776437747913,38.46,77785.66,62.7,0.67333,0.00012,28.28878]
[1776437748920,38.46,77778.72,62.7,0.6725,0.00012,28.31533]
[1776437751328,38.46,77781.7,62.7,0.67286,0.00012,28.30382]
[1776437751775,38.46,77779.91,62.7,0.67265,0.00012,28.31048]
[1776437753534,38.46,77772.48,62.7,0.67176,0.00012,28.33879]
[1776437757984,38.45,77782.18,62.7,0.67294,0.00012,28.30104]
[1776437759721,38.45,77783.78,62.7,0.67317,0.00012,28.29371]
[1776437759905,38.45,77783.78,62.7,0.67317,0.00012,28.29371]
[1776437760029,38.45,77783.78,62.7,0.67317,0.00012,28.29371]
[1776437760037,38.44,77794.04,62.7,0.67442,0.00012,28.25316]
[1776437761005,38.43,77798.6,62.7,0.67499,0.00012,28.23458]
[1776437762012,38.43,77791.81,62.7,0.67418,0.00012,28.26085]
[1776437763908,38.43,77791.01,62.7,0.67409,0.00012,28.26391]
[1776437764025,38.43,77789.84,62.7,0.67395,0.00012,28.26837]
[1776437766273,38.43,77789.89,62.7,0.67396,0.00012,28.26811]
[1776437772083,38.43,77785.48,62.7,0.67344,0.00012,28.2846]
[1776437773551,38.43,77788.61,62.7,0.67382,0.00012,28.27234]
[1776437773607,38.43,77788.61,62.7,0.67382,0.00012,28.27234]
[1776437773833,38.43,77788.61,62.7,0.67382,0.00012,28.27234]
[1776437774234,38.43,77788.61,62.7,0.67382,0.00012,28.27234]
[1776437774361,38.43,77824.26,62.7,0.67808,0.00012,28.13304]
[1776437774981,38.43,77824.26,62.7,0.67808,0.00012,28.13304]
[1776437775162,38.42,77839.54,62.7,0.67991,0.00012,28.07148]
[1776437775839,38.42,77839.54,62.7,0.67991,0.00012,28.07148]
[1776437776277,38.42,77839.54,62.7,0.67991,0.00012,28.07148]
[1776437776281,38.42,77849.73,62.7,0.68112,0.00012,28.03072]
[1776437777292,38.42,77849.73,62.7,0.68112,0.00012,28.03072]
[1776437777180,38.42,77859.83,62.7,0.68232,0.00012,27.9897]
[1776437778187,38.41,77862.89,62.7,0.6827,0.00012,27.97678]
[1776437778440,38.41,77862.89,62.7,0.6827,0.00012,27.97678]
[1776437780080,38.41,77865.78,62.7,0.68305,0.00012,27.96483]
[1776437780325,38.41,77870.55,62.7,0.68361,0.00012,27.94545]
[1776437781209,38.41,77876.39,62.7,0.68431,0.00012,27.92121]
[1776437783223,38.41,77894.85,62.7,0.68649,0.00012,27.84523]
[1776437783439,38.41,77894.85,62.7,0.68649,0.00012,27.84523]
[1776437784230,38.41,77908.11,62.7,0.68805,0.00012,27.78997]
[1776437785237,38.41,77914.06,62.7,0.68875,0.00012,27.76518]
[1776437785947,38.41,77914.06,62.7,0.68875,0.00012,27.76518]
[1776437786244,38.41,77915.46,62.7,0.68892,0.00012,27.75921]
[1776437786762,38.41,77915.46,62.7,0.68892,0.00012,27.75921]
[1776437787251,38.41,77914.94,62.7,0.68886,0.00012,27.76134]
[1776437788019,38.41,77914.94,62.7,0.68886,0.00012,27.76134]
[1776437788258,38.4,77923.2,62.7,0.68983,0.00012,27.72672]
[1776437790272,38.4,77930.45,62.7,0.69067,0.00012,27.69621]
[1776437791338,38.4,77930.45,62.7,0.69067,0.00012,27.69621]
[1776437792291,38.4,77956.32,62.7,0.6937,0.00012,27.58327]
[1776437792671,38.4,77956.32,62.7,0.6937,0.00012,27.58327]
[1776437793297,38.41,77968.34,62.7,0.6951,0.00012,27.53188]
[1776437794304,38.41,77972.0,62.7,0.69552,0.00012,27.51604]
[1776437795366,38.41,77972.0,62.7,0.69552,0.00012,27.51604]
[1776437795570,38.4,77972.86,62.7,0.69562,0.00012,27.51228]
[1776437797325,38.4,77964.79,62.7,0.69469,0.00012,27.54686]
[1776437802366,38.4,77962.53,62.7,0.69444,0.00012,27.55607]
[1776437802635,38.4,77962.53,62.7,0.69444,0.00012,27.55607]
[1776437803374,38.4,77952.87,62.7,0.69331,0.00012,27.59753]
[1776437804381,38.4,77957.05,62.7,0.6938,0.00012,27.57977]
[1776437806869,38.4,77955.85,62.7,0.69365,0.00012,27.58513]
[1776437807058,38.4,77955.85,62.7,0.69365,0.00012,27.58513]
[1776437807223,38.4,77955.85,62.7,0.69365,0.00012,27.58513]
[1776437807402,38.4,77950.27,62.7,0.693,0.00012,27.60904]
[1776437810424,38.4,77955.46,62.7,0.69361,0.00012,27.5869]
[1776437812438,38.4,77966.83,62.7,0.69493,0.00012,27.5379]
[1776437814452,38.4,77955.94,62.7,0.69367,0.00012,27.58437]
[1776437816336,38.4,77955.94,62.7,0.69367,0.00012,27.58437]
[1776437816960,38.4,77956.24,62.7,0.69372,0.00012,27.5828]
[1776437817021,38.4,77969.3,62.7,0.69523,0.00012,27.52678]
[1776437817776,38.4,77969.3,62.7,0.69523,0.00012,27.52678]
[1776437818289,38.4,77980.69,62.7,0.69656,0.00012,27.47747]
[1776437819487,38.4,77976.44,62.7,0.69606,0.00012,27.49582]
[1776437823515,38.4,77970.17,62.7,0.69534,0.00012,27.5226]
[1776437824486,38.4,77970.17,62.7,0.69534,0.00012,27.5226]
[1776437824522,38.4,77988.68,62.7,0.69749,0.00012,27.4424]
[1776437825531,38.4,78005.58,62.7,0.69944,0.00012,27.36842]
[1776437826825,38.4,78005.58,62.7,0.69944,0.00012,27.36842]
[1776437826864,38.4,78005.58,62.7,0.69944,0.00012,27.36842]
[1776437827071,38.4,78019.94,62.7,0.7011,0.00011,27.30509]
[1776437827999,38.39,78020.89,62.7,0.70121,0.00011,27.30076]
[1776437828487,38.39,78020.89,62.7,0.70121,0.00011,27.30076]
[1776437830957,38.39,78018.83,62.7,0.70098,0.00011,27.30959]
[1776437831744,38.39,78021.55,62.7,0.7013,0.00011,27.29742]
[1776437831840,38.39,78027.21,62.7,0.70195,0.00011,27.27222]
[1776437833160,38.39,78035.8,62.7,0.70294,0.00011,27.23392]
[1776437836351,38.39,78037.21,62.7,0.7031,0.00011,27.2275]
[1776437836412,38.39,78041.94,62.7,0.70365,0.00011,27.20629]
[1776437841644,38.39,78035.28,62.7,0.70289,0.00011,27.23581]
[1776437844665,38.39,78028.91,62.7,0.70216,0.00011,27.26393]
[1776437847686,38.39,78021.18,62.7,0.70128,0.00011,27.2979]
[1776437852721,38.38,78022.27,62.7,0.70144,0.00011,27.2892]
[1776437856749,38.38,78026.93,62.7,0.70199,0.00011,27.26809]
[1776437861784,38.38,78024.63,62.7,0.70173,0.00011,27.27777]
[1776437866819,38.37,78023.62,62.7,0.70163,0.00011,27.28171]
[1776437867826,38.37,78018.12,62.7,0.701,0.00012,27.30594]
[1776437870848,38.37,78025.72,62.7,0.70188,0.00011,27.27188]
[1776437871856,38.37,78021.75,62.7,0.70143,0.00011,27.28937]
[1776437872863,38.37,78017.69,62.7,0.70097,0.00012,27.30722]
[1776437877898,38.37,78024.63,62.7,0.70178,0.00011,27.27582]
[1776437880822,38.37,78021.88,62.7,0.70147,0.00011,27.28778]
[1776437880919,38.36,78019.89,62.7,0.70124,0.00012,27.29646]
[1776437882438,38.36,78006.03,62.7,0.69966,0.00012,27.35728]
[1776437884947,38.36,78014.87,62.7,0.70068,0.00012,27.31797]
[1776437885846,38.36,78014.87,62.7,0.70068,0.00012,27.31797]
[1776437886019,38.36,78014.87,62.7,0.70068,0.00012,27.31797]
[1776437886122,38.36,78014.87,62.7,0.70068,0.00012,27.31797]
[1776437886224,38.36,78015.14,62.7,0.70072,0.00012,27.31663]
[1776437888975,38.36,78009.96,62.7,0.70013,0.00012,27.33904]
[1776437894010,38.35,78013.28,62.7,0.70053,0.00012,27.32356]
[1776437899048,38.35,78027.13,62.7,0.70215,0.00011,27.26144]
[1776437900056,38.35,78035.65,62.7,0.70313,0.00011,27.22339]
[1776437901332,38.35,78041.91,62.7,0.70385,0.00011,27.19534]
[1776437901733,38.35,78041.91,62.7,0.70385,0.00011,27.19534]
[1776437901780,38.35,78041.91,62.7,0.70385,0.00011,27.19534]
[1776437902015,38.35,78041.91,62.7,0.70385,0.00011,27.19534]
[1776437902145,38.35,78041.91,62.7,0.70385,0.00011,27.19534]
[1776437902194,38.35,78044.34,62.7,0.70412,0.00011,27.18442]
[1776437902874,38.35,78044.34,62.7,0.70412,0.00011,27.18442]
[1776437903448,38.35,78046.31,62.7,0.70435,0.00011,27.17555]
[1776437906773,38.35,78043.37,62.7,0.70402,0.00011,27.18871]
[1776437906864,38.35,78043.37,62.7,0.70402,0.00011,27.18871]
[1776437907105,38.35,78036.62,62.7,0.70324,0.00011,27.21888]
[1776437911243,38.35,78033.89,62.7,0.70293,0.00011,27.23089]
[1776437911295,38.35,78031.57,62.7,0.70268,0.00011,27.23795]
[1776437911723,38.35,78031.57,62.7,0.70268,0.00011,27.23795]
[1776437912139,38.35,78029.76,62.7,0.70248,0.00011,27.24594]
[1776437915161,38.34,78035.18,62.7,0.70311,0.00011,27.22155]
[1776437916167,38.34,78031.19,62.7,0.70265,0.00011,27.23929]
[1776437919190,38.34,78021.84,62.7,0.70158,0.00012,27.28063]
[1776437920550,38.34,78012.14,62.7,0.70047,0.00012,27.32329]
[1776437923219,38.34,78007.03,62.7,0.69989,0.00012,27.34552]
[1776437924226,38.34,77985.73,62.7,0.69743,0.00012,27.43864]
[1776437925580,38.34,77983.0,62.7,0.69711,0.00012,27.45062]
[1776437926240,38.34,77981.2,62.7,0.69691,0.00012,27.45821]
[1776437927746,38.34,77981.68,62.7,0.69696,0.00012,27.45613]
[1776437928426,38.34,77981.68,62.7,0.69696,0.00012,27.45613]
[1776437928528,38.34,77988.0,62.7,0.6977,0.00012,27.42837]
[1776437930269,38.34,77997.52,62.7,0.69881,0.00012,27.38653]
[1776437933290,38.33,78010.58,62.7,0.70033,0.00012,27.32851]
[1776437935303,38.33,78013.95,62.7,0.70073,0.00012,27.31332]
[1776437940339,38.33,78010.67,62.7,0.70036,0.00012,27.32721]
[1776437942353,38.33,78006.43,62.7,0.69988,0.00012,27.34565]
[1776437945374,38.32,78000.99,62.7,0.69926,0.00012,27.36916]
[1776437946381,38.32,77989.35,62.7,0.69792,0.00012,27.41999]
[1776437948396,38.32,77988.83,62.7,0.69787,0.00012,27.4217]
[1776437949403,38.32,78002.67,62.7,0.69947,0.00012,27.36105]
[1776437950410,38.32,78000.52,62.7,0.69923,0.00012,27.37014]
[1776437953430,38.32,77992.82,62.7,0.69836,0.00012,27.40342]
[1776437955445,38.31,77986.21,62.7,0.6976,0.00012,27.43192]
[1776437959473,38.31,77977.57,62.7,0.69661,0.00012,27.46889]
[1776437960480,38.31,77982.11,62.7,0.69714,0.00012,27.44916]
[1776437961719,38.31,77981.96,62.7,0.69712,0.00012,27.44984]
[1776437962494,38.31,77982.98,62.7,0.69724,0.00012,27.44543]
[1776437967529,38.31,77985.27,62.7,0.6975,0.00012,27.43565]
[1776437970550,38.31,77981.09,62.7,0.69701,0.00012,27.45397]
[1776437975584,38.31,77978.5,62.7,0.69672,0.00012,27.46214]
[1776437981450,38.31,77977.68,62.7,0.69663,0.00012,27.46581]
[1776437982844,38.31,77972.13,62.7,0.69598,0.00012,27.48992]
[1776437982935,38.31,77967.13,62.7,0.6954,0.00012,27.51154]
[1776437983643,38.31,77972.4,62.7,0.69601,0.00012,27.48874]
[1776437985657,38.31,77965.8,62.7,0.69525,0.00012,27.51729]
[1776437986664,38.31,77961.75,62.7,0.69477,0.00012,27.53473]
[1776437989425,38.31,77957.67,62.7,0.6943,0.00012,27.55219]
[1776437989977,38.31,77943.74,62.7,0.69267,0.00012,27.61199]
[1776437990692,38.31,77936.73,62.7,0.69185,0.00012,27.64194]
[1776437991706,38.31,77936.73,62.7,0.69185,0.00012,27.64194]
[1776437991755,38.31,77936.73,62.7,0.69185,0.00012,27.64194]
[1776437991804,38.32,77940.21,62.7,0.69226,0.00012,27.62724]
[1776437993379,38.32,77940.21,62.7,0.69226,0.00012,27.62724]
[1776437993479,38.32,77940.7,62.7,0.69231,0.00012,27.62536]
[1776437998748,38.32,77942.8,62.7,0.69255,0.00012,27.61669]
[1776438000765,38.32,77948.48,62.7,0.69321,0.00012,27.59244]
[1776438002956,38.32,77946.96,62.7,0.69303,0.00012,27.59894]
[1776438003030,38.32,77940.2,62.7,0.69224,0.00012,27.62787]
[1776438003979,38.32,77917.08,62.7,0.68953,0.00012,27.72569]
[1776438004793,38.32,77914.36,62.7,0.68921,0.00012,27.7371]
[1776438006630,38.32,77922.48,62.7,0.69016,0.00012,27.70298]
[1776438007643,38.32,77922.48,62.7,0.69016,0.00012,27.70298]
[1776438008461,38.32,77923.67,62.7,0.6903,0.00012,27.69796]
[1776438008551,38.32,77944.59,62.7,0.69275,0.00012,27.60938]
[1776438009832,38.32,77971.08,62.7,0.69583,0.00012,27.49571]
[1776438010837,38.32,77981.38,62.7,0.69702,0.00012,27.4511]
[1776438012852,38.32,77987.01,62.7,0.69768,0.00012,27.42629]
[1776438014123,38.32,77982.65,62.7,0.69718,0.00012,27.44517]
[1776438016880,38.32,77987.85,62.7,0.69779,0.00012,27.42221]
[1776438018644,38.32,77965.56,62.7,0.6952,0.00012,27.51897]
[1776438018710,38.32,77965.56,62.7,0.6952,0.00012,27.51897]
[1776438019447,38.32,77965.56,62.7,0.6952,0.00012,27.51897]
[1776438019548,38.32,77942.19,62.7,0.69248,0.00012,27.61917]
[1776438019974,38.32,77942.19,62.7,0.69248,0.00012,27.61917]
[1776438020067,38.32,77939.91,62.7,0.69221,0.00012,27.62888]
[1776438021214,38.32,77950.03,62.7,0.69339,0.00012,27.58578]
[1776438022922,38.32,77948.41,62.7,0.6932,0.00012,27.59295]
[1776438024936,38.32,77940.77,62.7,0.6923,0.00012,27.62574]
[1776438026049,38.32,77940.77,62.7,0.6923,0.00012,27.62574]
[1776438026103,38.32,77940.77,62.7,0.6923,0.00012,27.62574]
[1776438026105,38.32,77938.26,62.7,0.692,0.00012,27.63649]
[1776438026742,38.32,77938.26,62.7,0.692,0.00012,27.63649]
[1776438027106,38.32,77937.26,62.7,0.69188,0.00012,27.6408]
[1776438028524,38.32,77937.26,62.7,0.69188,0.00012,27.6408]
[1776438028577,38.32,77937.26,62.7,0.69188,0.00012,27.6408]
[1776438028588,38.32,77930.96,62.7,0.69115,0.00012,27.66762]
[1776438029222,38.32,77930.96,62.7,0.69115,0.00012,27.66762]
[1776438029982,38.32,77924.36,62.7,0.69037,0.00012,27.69553]
[1776438031996,38.32,77914.57,62.7,0.68924,0.00012,27.73353]
[1776438033876,38.32,77911.24,62.7,0.68885,0.00012,27.74745]
[1776438033998,38.32,77911.24,62.7,0.68885,0.00012,27.74745]
[1776438034010,38.32,77903.0,62.7,0.68788,0.00012,27.78182]
[1776438035741,38.32,77903.04,62.7,0.68789,0.00012,27.78158]
[1776438035904,38.32,77903.04,62.7,0.68789,0.00012,27.78158]
[1776438036045,38.32,77903.04,62.7,0.68789,0.00012,27.78158]
[1776438036252,38.32,77899.52,62.7,0.68748,0.00012,27.79616]
[1776438038142,38.32,77894.29,62.7,0.68686,0.00012,27.8177]
[1776438043110,38.32,77895.16,62.7,0.68698,0.00012,27.81371]
[1776438043182,38.32,77893.59,62.7,0.68679,0.00012,27.82035]
[1776438046111,38.32,77906.54,62.7,0.6883,0.00012,27.76688]
[1776438048462,38.32,77903.62,62.7,0.68795,0.00012,27.77923]
[1776438048486,38.32,77902.44,62.7,0.68781,0.00012,27.78431]
[1776438050140,38.32,77896.91,62.7,0.68716,0.00012,27.80746]
[1776438053165,38.33,77907.15,62.7,0.68835,0.00012,27.76525]
[1776438054253,38.33,77907.15,62.7,0.68835,0.00012,27.76525]
[1776438054633,38.33,77907.15,62.7,0.68835,0.00012,27.76525]
[1776438054686,38.33,77917.21,62.7,0.68953,0.00012,27.72321]
[1776438055304,38.33,77917.21,62.7,0.68953,0.00012,27.72321]
[1776438055347,38.33,77935.94,62.7,0.69172,0.00012,27.64415]
[1776438056301,38.33,77952.05,62.7,0.6936,0.00012,27.57547]
[1776438057193,38.33,77955.53,62.7,0.69401,0.00012,27.56062]
[1776438058610,38.33,77955.15,62.7,0.69396,0.00012,27.56251]
[1776438059466,38.33,77962.87,62.7,0.69485,0.00012,27.52948]
[1776438060214,38.33,77972.79,62.7,0.696,0.00012,27.48666]
[1776438062236,38.33,77973.75,62.7,0.69611,0.00012,27.48268]
[1776438062546,38.33,77973.75,62.7,0.69611,0.00012,27.48268]
[1776438062563,38.33,77976.87,62.7,0.69646,0.00012,27.46959]
[1776438063235,38.33,77981.33,62.7,0.69698,0.00012,27.45022]
[1776438064652,38.34,77985.36,62.7,0.69744,0.00012,27.43316]
[1776438064866,38.34,77985.36,62.7,0.69744,0.00012,27.43316]
[1776438066191,38.34,77989.31,62.7,0.69789,0.00012,27.41593]
[1776438066256,38.34,77989.17,62.7,0.69787,0.00012,27.4168]
[1776438071290,38.34,77982.31,62.7,0.69704,0.00012,27.44809]
[1776438074312,38.35,77986.93,62.7,0.69755,0.00012,27.42902]
[1776438076774,38.35,77987.6,62.7,0.69762,0.00012,27.42663]
[1776438077030,38.35,77987.6,62.7,0.69762,0.00012,27.42663]
[1776438077649,38.35,77987.6,62.7,0.69762,0.00012,27.42663]
[1776438077689,38.36,77972.92,62.7,0.69591,0.00012,27.49061]
[1776438078339,38.36,77967.76,62.7,0.6953,0.00012,27.51308]
[1776438079347,38.36,77962.61,62.7,0.6947,0.00012,27.53543]
[1776438081738,38.36,77962.21,62.7,0.69465,0.00012,27.5373]
[1776438081361,38.36,77955.89,62.7,0.69391,0.00012,27.56457]
[1776438082368,38.36,77955.06,62.7,0.69381,0.00012,27.56824]
[1776438085899,38.36,77952.17,62.7,0.69347,0.00012,27.58094]
[1776438086396,38.36,77956.45,62.7,0.69396,0.00012,27.56273]
[1776438086800,38.36,77956.45,62.7,0.69396,0.00012,27.56273]
[1776438087402,38.36,77960.71,62.7,0.69445,0.00012,27.54458]
[1776438088447,38.36,77960.71,62.7,0.69445,0.00012,27.54458]
[1776438088516,38.36,77958.4,62.7,0.69418,0.00012,27.55463]
[1776438089418,38.36,77953.9,62.7,0.69366,0.00012,27.57403]
[1776438090425,38.37,77947.72,62.7,0.69293,0.00012,27.60053]
[1776438091432,38.37,77935.04,62.7,0.69147,0.00012,27.65121]
[1776438092442,38.37,77927.84,62.7,0.69062,0.00012,27.68175]
[1776438093710,38.37,77913.14,62.7,0.6889,0.00012,27.74371]
[1776438094456,38.37,77894.2,62.7,0.68666,0.00012,27.82287]
[1776438095015,38.37,77894.2,62.7,0.68666,0.00012,27.82287]
[1776438095463,38.37,77889.31,62.7,0.68608,0.00012,27.84338]
[1776438096673,38.37,77889.31,62.7,0.68608,0.00012,27.84338]
[1776438097894,38.38,77893.39,62.7,0.68654,0.00012,27.82704]
[1776438098243,38.38,77893.39,62.7,0.68654,0.00012,27.82704]
[1776438098591,38.38,77893.39,62.7,0.68654,0.00012,27.82704]
[1776438100498,38.38,77887.64,62.7,0.68585,0.00012,27.85143]
[1776438102305,38.38,77886.95,62.7,0.68576,0.00012,27.85447]
[1776438102318,38.38,77886.95,62.7,0.68576,0.00012,27.85447]
[1776438102605,38.38,77889.99,62.7,0.68612,0.00012,27.84194]
[1776438102988,38.38,77889.99,62.7,0.68612,0.00012,27.84194]
[1776438103539,38.38,77875.15,62.7,0.68436,0.00012,27.90336]
[1776438104654,38.39,77880.37,62.7,0.68497,0.00012,27.88224]
[1776438105552,38.39,77873.33,62.7,0.68413,0.00012,27.9113]
[1776438106459,38.39,77873.33,62.7,0.68413,0.00012,27.9113]
[1776438106559,38.39,77868.05,62.7,0.6835,0.00012,27.93305]
[1776438107566,38.39,77876.0,62.7,0.68443,0.00012,27.90085]
[1776438108638,38.39,77876.0,62.7,0.68443,0.00012,27.90085]
[1776438108714,38.39,77859.57,62.7,0.68248,0.00012,27.96793]
[1776438108853,38.39,77859.57,62.7,0.68248,0.00012,27.96793]
[1776438108945,38.39,77859.57,62.7,0.68248,0.00012,27.96793]
[1776438109367,38.39,77859.57,62.7,0.68248,0.00012,27.96793]
[1776438109504,38.39,77859.57,62.7,0.68248,0.00012,27.96793]
[1776438109753,38.39,77859.57,62.7,0.68248,0.00012,27.96793]
[1776438109580,38.39,77848.44,62.7,0.68116,0.00012,28.01301]
[1776438110537,38.39,77848.44,62.7,0.68116,0.00012,28.01301]
[1776438110607,38.39,77848.44,62.7,0.68116,0.00012,28.01301]
[1776438110666,38.39,77839.02,62.7,0.68004,0.00012,28.05091]
[1776438111068,38.39,77839.02,62.7,0.68004,0.00012,28.05091]
[1776438111084,38.39,77839.02,62.7,0.68004,0.00012,28.05091]
[1776438111595,38.39,77828.62,62.7,0.6788,0.00012,28.09244]
[1776438112053,38.39,77828.62,62.7,0.6788,0.00012,28.09244]
[1776438112602,38.4,77820.46,62.7,0.67781,0.00012,28.1254]
[1776438113610,38.4,77824.65,62.7,0.67831,0.00012,28.10887]
[1776438114617,38.4,77829.63,62.7,0.6789,0.00012,28.08917]
[1776438115245,38.4,77829.63,62.7,0.6789,0.00012,28.08917]
[1776438115773,38.4,77829.63,62.7,0.6789,0.00012,28.08917]
[1776438115624,38.4,77834.17,62.7,0.67944,0.00012,28.07118]
[1776438115874,38.4,77834.17,62.7,0.67944,0.00012,28.07118]
[1776438115972,38.4,77834.17,62.7,0.67944,0.00012,28.07118]
[1776438116631,38.41,77838.27,62.7,0.6799,0.00012,28.05573]
[1776438117184,38.41,77838.27,62.7,0.6799,0.00012,28.05573]
[1776438117259,38.41,77838.27,62.7,0.6799,0.00012,28.05573]
[1776438117638,38.43,77852.74,62.7,0.68153,0.00012,28.00082]
[1776438118261,38.43,77852.74,62.7,0.68153,0.00012,28.00082]
[1776438118716,38.44,77864.17,62.7,0.68284,0.00012,27.9562]
[1776438119403,38.44,77864.17,62.7,0.68284,0.00012,27.9562]
[1776438119653,38.45,77885.4,62.7,0.68529,0.00012,27.87168]
[1776438120660,38.45,77892.03,62.7,0.68606,0.00012,27.8451]
[1776438121742,38.45,77892.03,62.7,0.68606,0.00012,27.8451]
[1776438122676,38.49,77896.39,62.7,0.68641,0.00012,27.8332]
[1776438124784,38.52,77890.82,62.7,0.68564,0.00012,27.8604]
[1776438125697,38.54,77885.9,62.7,0.68499,0.00012,27.88334]
[1776438126688,38.54,77885.9,62.7,0.68499,0.00012,27.88334]
[1776438126704,38.56,77882.89,62.7,0.68457,0.00012,27.89819]
[1776438127882,38.57,77882.87,62.7,0.6845,0.00012,27.90069]
[1776438128835,38.59,77882.43,62.7,0.68439,0.00012,27.90485]
[1776438129725,38.6,77883.37,62.7,0.68444,0.00012,27.90333]
[1776438130732,38.62,77874.96,62.7,0.68339,0.00012,27.93968]
[1776438131692,38.62,77874.96,62.7,0.68339,0.00012,27.93968]
[1776438131739,38.63,77871.74,62.7,0.68296,0.00012,27.95458]
[1776438132746,38.64,77867.44,62.7,0.68241,0.00012,27.97364]
[1776438133753,38.67,77857.5,62.7,0.68114,0.00012,28.01705]
[1776438134760,38.69,77846.38,62.7,0.67975,0.00012,28.06435]
[1776438135768,38.71,77841.43,62.7,0.67909,0.00012,28.08654]
[1776438139796,38.76,77849.14,62.7,0.6798,0.00012,28.06338]
[1776438141810,38.76,77855.54,62.7,0.68055,0.00012,28.03816]
[1776438146846,38.76,77859.83,62.7,0.68104,0.00012,28.02148]
[1776438147853,38.76,77869.89,62.7,0.68222,0.00012,27.98145]
[1776438150874,38.76,77876.93,62.7,0.68304,0.00012,27.95361]
[1776438152888,38.76,77870.41,62.7,0.68228,0.00012,27.97688]
[1776438154828,38.77,77865.82,62.7,0.68173,0.00012,27.99546]
[1776438155474,38.77,77855.43,62.7,0.68051,0.00012,28.03679]
[1776438155909,38.77,77839.16,62.7,0.6786,0.00012,28.10097]
[1776438157830,38.77,77839.16,62.7,0.6786,0.00012,28.10097]
[1776438156916,38.77,77835.72,62.7,0.67819,0.00012,28.11455]
[1776438157923,38.77,77831.57,62.7,0.6777,0.00012,28.13079]
[1776438158933,38.77,77827.37,62.7,0.6772,0.00012,28.14737]
[1776438159936,38.77,77834.89,62.7,0.67809,0.00012,28.11798]
[1776438160944,38.77,77828.93,62.7,0.67739,0.00012,28.14128]
[1776438162958,38.77,77823.83,62.7,0.67677,0.00012,28.16165]
[1776438166986,38.78,77818.95,62.7,0.67617,0.00012,28.18151]
[1776438170817,38.79,77812.43,62.7,0.67537,0.00012,28.20779]
[1776438174035,38.79,77806.69,62.7,0.67467,0.00012,28.23048]
[1776438175050,38.79,77806.69,62.7,0.67467,0.00012,28.23048]
[1776438175107,38.79,77806.69,62.7,0.67467,0.00012,28.23048]
[1776438175117,38.79,77806.69,62.7,0.67467,0.00012,28.23048]
[1776438175233,38.79,77806.69,62.7,0.67467,0.00012,28.23048]
[1776438175466,38.79,77806.69,62.7,0.67467,0.00012,28.23048]
[1776438175687,38.79,77806.69,62.7,0.67467,0.00012,28.23048]
[1776438175788,38.79,77801.86,62.7,0.67408,0.00012,28.24944]
[1776438176699,38.79,77801.86,62.7,0.67408,0.00012,28.24944]
[1776438176760,38.8,77799.69,62.7,0.67382,0.00012,28.258]
[1776438178063,38.8,77793.53,62.7,0.67308,0.00012,28.28174]
[1776438181457,38.8,77790.75,62.7,0.67274,0.00012,28.29277]
[1776438181952,38.8,77790.75,62.7,0.67274,0.00012,28.29277]
[1776438181559,38.8,77790.04,62.7,0.67265,0.00012,28.29569]
[1776438182359,38.8,77790.04,62.7,0.67265,0.00012,28.29569]
[1776438182475,38.8,77777.84,62.7,0.67119,0.00012,28.34204]
[1776438184110,38.81,77787.31,62.7,0.67231,0.00012,28.30662]
[1776438185608,38.81,77787.31,62.7,0.67231,0.00012,28.30662]
[1776438185806,38.81,77787.31,62.7,0.67231,0.00012,28.30662]
[1776438185819,38.81,77794.0,62.7,0.67309,0.00012,28.28166]
[1776438185940,38.81,77794.0,62.7,0.67309,0.00012,28.28166]
[1776438186136,38.81,77789.16,62.7,0.67252,0.00012,28.30005]
[1776438188619,38.81,77786.6,62.7,0.67221,0.00012,28.30996]
[1776438188672,38.81,77786.6,62.7,0.67221,0.00012,28.30996]
[1776438188720,38.81,77781.92,62.7,0.67164,0.00012,28.32805]
[1776438188973,38.81,77781.92,62.7,0.67164,0.00012,28.32805]
[1776438189019,38.81,77781.92,62.7,0.67164,0.00012,28.32805]
[1776438189043,38.81,77781.92,62.7,0.67164,0.00012,28.32805]
[1776438189158,38.81,77776.01,62.7,0.67094,0.00012,28.35031]
[1776438192449,38.82,77773.62,62.7,0.67064,0.00012,28.35961]
[1776438192549,38.82,77778.19,62.7,0.67118,0.00012,28.34277]
[1776438193186,38.82,77783.15,62.7,0.67177,0.00012,28.32407]
[1776438195200,38.82,77778.19,62.7,0.67117,0.00012,28.34314]
[1776438199493,38.83,77776.97,62.7,0.67101,0.00012,28.34825]
[1776438199494,38.83,77777.16,62.7,0.67102,0.00012,28.34788]
[1776438200570,38.83,77777.16,62.7,0.67102,0.00012,28.34788]
[1776438200762,38.83,77786.93,62.7,0.67217,0.00012,28.31124]
[1776438201353,38.83,77786.93,62.7,0.67217,0.00012,28.31124]
[1776438201799,38.83,77786.93,62.7,0.67217,0.00012,28.31124]
[1776438203258,38.83,77793.55,62.7,0.67295,0.00012,28.28647]
[1776438204265,38.83,77799.77,62.7,0.67368,0.00012,28.26292]
[1776438207286,38.84,77797.5,62.7,0.6734,0.00012,28.27206]
[1776438208293,38.84,77778.62,62.7,0.67116,0.00012,28.34367]
[1776438209206,38.84,77778.62,62.7,0.67116,0.00012,28.34367]
[1776438209300,38.84,77772.18,62.7,0.67038,0.00012,28.36802]
[1776438211743,38.84,77772.14,62.7,0.67037,0.00012,28.36834]
[1776438211813,38.84,77776.44,62.7,0.67089,0.00012,28.34939]
[1776438212052,38.84,77776.44,62.7,0.67089,0.00012,28.34939]
[1776438212589,38.84,77776.44,62.7,0.67089,0.00012,28.34939]
[1776438212689,38.84,77781.74,62.7,0.67152,0.00012,28.32962]
[1776438213373,38.84,77781.74,62.7,0.67152,0.00012,28.32962]
[1776438213439,38.84,77775.33,62.7,0.67075,0.00012,28.35373]
[1776438214335,38.85,77769.79,62.7,0.67009,0.00012,28.37466]
[1776438215856,38.85,77769.79,62.7,0.67009,0.00012,28.37466]
[1776438215710,38.85,77764.23,62.7,0.66942,0.00012,28.39571]
[1776438216349,38.85,77757.95,62.7,0.66867,0.00012,28.41905]
[1776438218565,38.85,77756.14,62.7,0.66845,0.00012,28.42588]
[1776438218614,38.85,77754.87,62.7,0.66829,0.00012,28.43079]
[1776438220377,38.85,77750.55,62.7,0.66778,0.00012,28.44685]
[1776438222409,38.85,77751.26,62.7,0.66786,0.00012,28.44432]
[1776438222510,38.85,77749.13,62.7,0.6676,0.00012,28.45235]
[1776438228433,38.86,77747.39,62.7,0.66738,0.00012,28.45917]
[1776438230235,38.86,77749.69,62.7,0.66765,0.00012,28.45079]
[1776438230422,38.86,77749.69,62.7,0.66765,0.00012,28.45079]
[1776438230613,38.86,77749.69,62.7,0.66765,0.00012,28.45079]
[1776438230863,38.86,77766.28,62.7,0.66962,0.00012,28.3894]
[1776438231091,38.86,77766.28,62.7,0.66962,0.00012,28.3894]
[1776438231214,38.86,77766.28,62.7,0.66962,0.00012,28.3894]
[1776438231357,38.86,77766.28,62.7,0.66962,0.00012,28.3894]
[1776438231412,38.86,77766.28,62.7,0.66962,0.00012,28.3894]
[1776438231729,38.86,77766.28,62.7,0.66962,0.00012,28.3894]
[1776438231789,38.86,77766.28,62.7,0.66962,0.00012,28.3894]
[1776438231910,38.86,77766.28,62.7,0.66962,0.00012,28.3894]
[1776438231889,38.86,77737.67,62.7,0.66621,0.00012,28.49508]
[1776438233004,38.86,77699.38,62.7,0.66162,0.00012,28.63311]
[1776438233373,38.86,77699.38,62.7,0.66162,0.00012,28.63311]
[1776438233505,38.86,77666.6,62.7,0.65767,0.00012,28.74832]
[1776438234574,38.86,77666.6,62.7,0.65767,0.00012,28.74832]
[1776438234658,38.86,77650.8,62.7,0.65576,0.00012,28.80281]
[1776438235561,38.86,77650.8,62.7,0.65576,0.00012,28.80281]
[1776438235673,38.86,77650.25,62.7,0.65569,0.00012,28.80469]
[1776438237436,38.86,77652.24,62.7,0.65593,0.00012,28.79787]
[1776438237763,38.86,77652.24,62.7,0.65593,0.00012,28.79787]
[1776438237894,38.86,77681.7,62.7,0.65949,0.00012,28.69565]
[1776438238567,38.86,77680.43,62.7,0.65934,0.00012,28.70008]
[1776438239580,38.86,77671.17,62.7,0.65822,0.00012,28.73242]
[1776438241191,38.86,77671.17,62.7,0.65822,0.00012,28.73242]
[1776438240772,38.86,77692.17,62.7,0.66075,0.00012,28.6589]
[1776438242052,38.86,77692.17,62.7,0.66075,0.00012,28.6589]
[1776438242002,38.86,77707.92,62.7,0.66264,0.00012,28.60288]
[1776438242419,38.86,77707.92,62.7,0.66264,0.00012,28.60288]
[1776438242628,38.86,77680.53,62.7,0.65934,0.00012,28.70009]
[1776438244646,38.87,77669.26,62.7,0.65796,0.00012,28.74012]
[1776438245822,38.87,77669.26,62.7,0.65796,0.00012,28.74012]
[1776438245888,38.87,77652.98,62.7,0.65598,0.00012,28.7965]
[1776438246446,38.87,77652.98,62.7,0.65598,0.00012,28.7965]
[1776438246761,38.87,77652.98,62.7,0.65598,0.00012,28.7965]
[1776438246923,38.87,77638.4,62.7,0.65421,0.00012,28.84637]
[1776438247964,38.87,77638.4,62.7,0.65421,0.00012,28.84637]
[1776438247991,38.87,77637.23,62.7,0.65407,0.00012,28.85042]
[1776438248681,38.88,77628.0,62.7,0.65294,0.00012,28.8818]
[1776438249382,38.88,77628.0,62.7,0.65294,0.00012,28.8818]
[1776438249435,38.88,77628.0,62.7,0.65294,0.00012,28.8818]
[1776438249541,38.88,77628.0,62.7,0.65294,0.00012,28.8818]
[1776438249846,38.88,77628.0,62.7,0.65294,0.00012,28.8818]
[1776438249852,38.88,77628.0,62.7,0.65294,0.00012,28.8818]
[1776438250042,38.88,77628.0,62.7,0.65294,0.00012,28.8818]
[1776438249853,38.88,77629.72,62.7,0.65314,0.00012,28.8762]
[1776438250138,38.88,77629.72,62.7,0.65314,0.00012,28.8762]
[1776438250288,38.88,77629.72,62.7,0.65314,0.00012,28.8762]
[1776438250929,38.88,77629.72,62.7,0.65314,0.00012,28.8762]
[1776438251381,38.88,77626.17,62.7,0.65271,0.00012,28.88833]
[1776438251513,38.88,77626.17,62.7,0.65271,0.00012,28.88833]
[1776438251702,38.88,77634.86,62.7,0.65375,0.00012,28.85924]
[1776438252690,38.88,77634.86,62.7,0.65375,0.00012,28.85924]
[1776438252697,38.88,77634.86,62.7,0.65375,0.00012,28.85924]
[1776438252955,38.88,77634.86,62.7,0.65375,0.00012,28.85924]
[1776438253046,38.88,77633.15,62.7,0.65354,0.00012,28.86522]
[1776438253208,38.88,77633.15,62.7,0.65354,0.00012,28.86522]
[1776438253718,38.89,77631.93,62.7,0.65339,0.00012,28.86954]
[1776438255258,38.89,77635.97,62.7,0.65387,0.00012,28.85609]
[1776438255737,38.89,77659.0,62.7,0.65666,0.00012,28.77755]
[1776438257012,38.89,77659.0,62.7,0.65666,0.00012,28.77755]
[1776438256741,38.9,77674.63,62.7,0.6585,0.00012,28.72475]
[1776438257565,38.9,77674.63,62.7,0.6585,0.00012,28.72475]
[1776438257749,38.92,77659.45,62.7,0.65661,0.00012,28.77904]
[1776438258756,38.92,77640.0,62.7,0.65425,0.00012,28.84572]
[1776438259763,38.92,77653.05,62.7,0.65582,0.00012,28.80149]
[1776438260772,38.92,77647.34,62.7,0.65513,0.00012,28.82123]
[1776438261596,38.92,77647.34,62.7,0.65513,0.00012,28.82123]
[1776438261775,38.92,77647.34,62.7,0.65513,0.00012,28.82123]
[1776438261879,38.92,77664.82,62.7,0.65724,0.00012,28.76127]
[1776438262239,38.92,77664.82,62.7,0.65724,0.00012,28.76127]
[1776438262789,38.93,77670.92,62.7,0.65796,0.00012,28.74053]
[1776438265811,38.93,77677.46,62.7,0.65874,0.00012,28.71824]
[1776438266586,38.93,77677.46,62.7,0.65874,0.00012,28.71824]
[1776438266635,38.93,77677.46,62.7,0.65874,0.00012,28.71824]
[1776438266822,38.93,77685.31,62.7,0.65968,0.00012,28.69097]
[1776438267195,38.93,77685.31,62.7,0.65968,0.00012,28.69097]
[1776438267960,38.93,77685.31,62.7,0.65968,0.00012,28.69097]
[1776438267968,38.93,77701.01,62.7,0.66156,0.00012,28.63581]
[1776438268191,38.93,77701.01,62.7,0.66156,0.00012,28.63581]
[1776438268361,38.93,77701.01,62.7,0.66156,0.00012,28.63581]
[1776438268834,38.93,77720.94,62.7,0.66394,0.00012,28.56471]
[1776438269841,38.94,77727.5,62.7,0.66472,0.00012,28.54121]
[1776438271855,38.94,77732.56,62.7,0.66533,0.00012,28.52013]
[1776438272862,38.94,77739.74,62.7,0.66618,0.00012,28.49422]
[1776438276931,38.94,77735.65,62.7,0.66567,0.00012,28.50973]
[1776438277902,38.95,77711.37,62.7,0.66276,0.00012,28.59758]
[1776438278908,38.95,77713.17,62.7,0.66296,0.00012,28.59143]
[1776438279915,38.95,77719.98,62.7,0.66378,0.00012,28.56715]
[1776438281034,38.95,77719.98,62.7,0.66378,0.00012,28.56715]
[1776438281060,38.95,77728.4,62.7,0.66478,0.00012,28.53695]
[1776438281931,38.95,77737.28,62.7,0.66584,0.00012,28.50477]
[1776438283610,38.95,77737.31,62.7,0.66584,0.00012,28.50469]
[1776438283686,38.95,77737.31,62.7,0.66584,0.00012,28.50469]
[1776438283791,38.95,77737.31,62.7,0.66584,0.00012,28.50469]
[1776438283999,38.95,77737.31,62.7,0.66584,0.00012,28.50469]
[1776438283945,38.95,77755.96,62.7,0.66806,0.00012,28.43647]
[1776438284206,38.95,77755.96,62.7,0.66806,0.00012,28.43647]
[1776438284477,38.95,77755.96,62.7,0.66806,0.00012,28.43647]
[1776438284952,38.95,77745.12,62.7,0.66677,0.00012,28.47634]
[1776438288236,38.96,77748.38,62.7,0.66715,0.00012,28.4646]
[1776438290994,38.96,77757.68,62.7,0.66825,0.00012,28.43066]
[1776438296028,38.96,77752.53,62.7,0.66762,0.00012,28.45011]
[1776438301094,38.96,77755.08,62.7,0.66792,0.00012,28.44108]
[1776438301399,38.97,77753.23,62.7,0.66769,0.00012,28.44798]
[1776438302073,38.97,77727.85,62.7,0.66467,0.00012,28.54051]
[1776438302643,38.97,77727.85,62.7,0.66467,0.00012,28.54051]
[1776438302959,38.97,77727.85,62.7,0.66467,0.00012,28.54051]
[1776438303080,38.97,77749.7,62.7,0.66727,0.00012,28.46103]
[1776438303295,38.97,77749.7,62.7,0.66727,0.00012,28.46103]
[1776438303508,38.97,77749.7,62.7,0.66727,0.00012,28.46103]
[1776438304087,38.97,77761.9,62.7,0.66872,0.00012,28.41619]
[1776438305094,38.97,77771.51,62.7,0.66986,0.00012,28.38066]
[1776438306101,38.97,77785.0,62.7,0.67145,0.00012,28.33039]
[1776438307107,38.97,77784.25,62.7,0.67136,0.00012,28.33338]
[1776438307992,38.97,77784.25,62.7,0.67136,0.00012,28.33338]
[1776438310217,38.97,77773.99,62.7,0.67013,0.00012,28.37224]
[1776438311139,38.97,77768.96,62.7,0.66953,0.00012,28.39109]
[1776438312146,38.98,77763.7,62.7,0.6689,0.00012,28.4107]
[1776438314429,38.98,77765.43,62.7,0.6691,0.00012,28.40441]
[1776438314881,38.98,77765.43,62.7,0.6691,0.00012,28.40441]
[1776438314992,38.98,77765.43,62.7,0.6691,0.00012,28.40441]
[1776438315051,38.98,77768.11,62.7,0.66941,0.00012,28.3947]
[1776438318859,38.98,77765.13,62.7,0.66905,0.00012,28.40595]
[1776438319038,38.98,77764.81,62.7,0.66901,0.00012,28.40734]
[1776438319237,38.98,77780.0,62.7,0.67081,0.00012,28.35083]
[1776438320212,38.98,77795.35,62.7,0.67262,0.00012,28.2933]
[1776438321218,38.98,77800.03,62.7,0.67317,0.00012,28.27581]
[1776438322964,38.98,77800.03,62.7,0.67317,0.00012,28.27581]
[1776438323039,38.98,77800.03,62.7,0.67317,0.00012,28.27581]
[1776438323062,38.99,77805.22,62.7,0.67377,0.00012,28.25657]
[1776438323494,38.99,77805.22,62.7,0.67377,0.00012,28.25657]
[1776438323520,38.99,77815.09,62.7,0.67493,0.00012,28.21894]
[1776438325060,38.99,77819.56,62.7,0.67545,0.00012,28.20201]
[1776438325246,38.99,77826.79,62.7,0.6763,0.00012,28.17422]
[1776438330281,38.99,77830.45,62.7,0.67671,0.00012,28.16076]
[1776438331289,38.99,77820.85,62.7,0.6756,0.00012,28.19471]
[1776438333302,39.0,77817.12,62.7,0.67514,0.00012,28.20958]
[1776438338340,39.01,77802.12,62.7,0.67333,0.00012,28.26811]
[1776438339700,39.01,77802.12,62.7,0.67333,0.00012,28.26811]
[1776438339799,39.01,77797.61,62.7,0.67279,0.00012,28.28561]
[1776438342373,39.02,77791.61,62.7,0.67207,0.00012,28.30864]
[1776438343448,39.02,77791.61,62.7,0.67207,0.00012,28.30864]
[1776438343549,39.02,77791.25,62.7,0.67202,0.00012,28.31018]
[1776438345606,39.02,77785.29,62.7,0.67131,0.00012,28.33292]
[1776438346401,39.02,77771.51,62.7,0.66967,0.00012,28.38446]
[1776438347408,39.02,77757.12,62.7,0.66796,0.00012,28.43772]
[1776438348415,39.02,77756.06,62.7,0.66783,0.00012,28.44168]
[1776438351439,39.02,77767.14,62.7,0.66914,0.00012,28.40102]
[1776438352443,39.03,77768.99,62.7,0.66936,0.00012,28.39427]
[1776438355003,39.03,77764.15,62.7,0.66877,0.00012,28.41245]
[1776438355777,39.03,77764.15,62.7,0.66877,0.00012,28.41245]
[1776438355835,39.03,77764.15,62.7,0.66877,0.00012,28.41245]
[1776438355940,39.03,77764.15,62.7,0.66877,0.00012,28.41245]
[1776438356040,39.03,77745.38,62.7,0.66654,0.00012,28.48132]
[1776438356189,39.03,77745.38,62.7,0.66654,0.00012,28.48132]
[1776438357217,39.03,77743.16,62.7,0.66628,0.00012,28.48943]
[1776438358047,39.03,77746.75,62.7,0.66671,0.00012,28.47638]
[1776438360499,39.03,77741.93,62.7,0.66613,0.00012,28.49403]
[1776438364729,39.03,77739.48,62.7,0.66584,0.00012,28.50297]
[1776438364939,39.03,77739.48,62.7,0.66584,0.00012,28.50297]
[1776438365135,39.03,77745.03,62.7,0.6665,0.00012,28.48282]
[1776438365674,39.03,77753.18,62.7,0.66746,0.00012,28.45304]
[1776438366541,39.03,77746.13,62.7,0.66663,0.00012,28.47884]
[1776438368860,39.03,77747.45,62.7,0.66678,0.00012,28.47408]
[1776438371576,39.03,77741.81,62.7,0.66611,0.00012,28.49476]
[1776438375701,39.03,77740.98,62.7,0.666,0.00012,28.49786]
[1776438376611,39.03,77748.38,62.7,0.66688,0.00012,28.47096]
[1776438378625,39.03,77755.13,62.7,0.66768,0.00012,28.44634]
[1776438379763,39.03,77755.13,62.7,0.66768,0.00012,28.44634]
[1776438380688,39.03,77751.19,62.7,0.66721,0.00012,28.4609]
[1776438381646,39.03,77743.19,62.7,0.66626,0.00012,28.49013]
[1776438384709,39.04,77741.97,62.7,0.66611,0.00012,28.49465]
[1776438385374,39.04,77738.03,62.7,0.66564,0.00012,28.50896]
[1776438385676,39.04,77726.12,62.7,0.66422,0.00012,28.55197]
[1776438386683,39.04,77721.01,62.7,0.66361,0.00012,28.57048]
[1776438387554,39.04,77721.01,62.7,0.66361,0.00012,28.57048]
[1776438387818,39.04,77721.01,62.7,0.66361,0.00012,28.57048]
[1776438387985,39.04,77721.01,62.7,0.66361,0.00012,28.57048]
[1776438387994,39.04,77715.76,62.7,0.66298,0.00012,28.58922]
[1776438388697,39.04,77709.27,62.7,0.6622,0.00012,28.61243]
[1776438389704,39.04,77702.89,62.7,0.66143,0.00012,28.63529]
[1776438391779,39.04,77705.57,62.7,0.66174,0.00012,28.62605]
[1776438391954,39.04,77705.57,62.7,0.66174,0.00012,28.62605]
[1776438393813,39.05,77707.84,62.7,0.66201,0.00012,28.61536]
[1776438393914,39.05,77712.75,62.7,0.66259,0.00012,28.59838]
[1776438397041,39.05,77716.99,62.7,0.66309,0.00012,28.58347]
[1776438397093,39.05,77716.99,62.7,0.66309,0.00012,28.58347]
[1776438397196,39.05,77716.99,62.7,0.66309,0.00012,28.58347]
[1776438397194,39.05,77719.49,62.7,0.66339,0.00012,28.57449]
[1776438397760,39.05,77717.92,62.7,0.6632,0.00012,28.58006]
[1776438398768,39.05,77723.29,62.7,0.66384,0.00012,28.56085]
[1776438399774,39.05,77744.21,62.7,0.66634,0.00012,28.48523]
[1776438400451,39.05,77744.21,62.7,0.66634,0.00012,28.48523]
[1776438401134,39.05,77744.21,62.7,0.66633,0.00012,28.48526]
[1776438401771,39.05,77744.21,62.7,0.66633,0.00012,28.48526]
[1776438401788,39.05,77744.36,62.7,0.66635,0.00012,28.48474]
[1776438402795,39.05,77748.88,62.7,0.66689,0.00012,28.46831]
[1776438404223,39.05,77750.57,62.7,0.66709,0.00012,28.46218]
[1776438404398,39.05,77750.57,62.7,0.66709,0.00012,28.46218]
[1776438404809,39.05,77760.7,62.7,0.66829,0.00012,28.4251]
[1776438405816,39.05,77766.87,62.7,0.66902,0.00012,28.40243]
[1776438409844,39.06,77778.08,62.7,0.67033,0.00012,28.36127]
[1776438410851,39.06,77784.25,62.7,0.67106,0.00012,28.3384]
[1776438411858,39.06,77793.45,62.7,0.67214,0.00012,28.30407]
[1776438413872,39.06,77789.31,62.7,0.67164,0.00012,28.32]
[1776438416199,39.06,77793.08,62.7,0.67208,0.00012,28.30602]
[1776438415887,39.06,77799.3,62.7,0.67281,0.00012,28.28278]
[1776438416894,39.06,77808.26,62.7,0.67386,0.00012,28.24909]
[1776438419079,39.07,77808.64,62.7,0.6739,0.00012,28.24788]
[1776438419303,39.07,77809.32,62.7,0.67397,0.00012,28.24553]
[1776438420229,39.07,77816.81,62.7,0.67485,0.00012,28.21708]
[1776438420923,39.07,77821.35,62.7,0.67538,0.00012,28.19981]
[1776438421789,39.07,77821.35,62.7,0.67538,0.00012,28.19981]
[1776438421930,39.07,77823.2,62.7,0.67559,0.00012,28.19301]
[1776438422674,39.07,77823.2,62.7,0.67559,0.00012,28.19301]
[1776438423095,39.07,77815.73,62.7,0.67471,0.00012,28.22165]
[1776438423292,39.07,77815.73,62.7,0.67471,0.00012,28.22165]
[1776438423944,39.07,77807.11,62.7,0.67369,0.00012,28.25467]
[1776438425047,39.07,77807.11,62.7,0.67369,0.00012,28.25467]
[1776438425121,39.07,77791.71,62.7,0.67188,0.00012,28.31274]
[1776438425719,39.07,77791.71,62.7,0.67188,0.00012,28.31274]
[1776438425964,39.08,77769.77,62.7,0.66928,0.00012,28.39467]
[1776438427170,39.08,77767.95,62.7,0.66906,0.00012,28.40156]
[1776438427982,39.08,77767.86,62.7,0.66904,0.00012,28.40199]
[1776438433018,39.08,77769.86,62.7,0.66926,0.00012,28.39515]
[1776438435032,39.08,77779.92,62.7,0.67045,0.00012,28.35802]
[1776438436039,39.08,77787.03,62.7,0.67128,0.00012,28.33163]
[1776438438053,39.09,77791.38,62.7,0.67179,0.00012,28.31564]
[1776438441074,39.09,77784.31,62.7,0.67094,0.00012,28.34251]
[1776438442711,39.09,77784.62,62.7,0.67098,0.00012,28.34147]
[1776438443088,39.09,77793.15,62.7,0.67198,0.00012,28.30968]
[1776438448123,39.1,77797.71,62.7,0.67249,0.00012,28.29332]
[1776438449130,39.1,77788.22,62.7,0.67137,0.00012,28.32907]
[1776438452151,39.1,77793.98,62.7,0.67205,0.00012,28.30476]
[1776438452588,39.1,77793.98,62.7,0.67205,0.00012,28.30476]
[1776438452703,39.1,77793.98,62.7,0.67205,0.00012,28.30476]
[1776438453158,39.1,77808.2,62.7,0.67372,0.00012,28.25131]
[1776438454164,39.1,77815.93,62.7,0.67463,0.00012,28.22217]
[1776438456178,39.11,77809.68,62.7,0.67388,0.00012,28.24619]
[1776438458374,39.11,77813.34,62.7,0.6743,0.00012,28.23271]
[1776438459201,39.11,77800.42,62.7,0.67277,0.00012,28.2818]
[1776438460015,39.11,77800.42,62.7,0.67277,0.00012,28.2818]
[1776438460212,39.11,77810.99,62.7,0.67401,0.00012,28.24203]
[1776438462222,39.12,77823.21,62.7,0.67544,0.00012,28.19594]
[1776438467257,39.12,77824.65,62.7,0.67559,0.00012,28.19113]
[1776438472292,39.12,77821.15,62.7,0.67517,0.00012,28.20486]
[1776438474306,39.12,77815.2,62.7,0.67446,0.00012,28.22763]
[1776438476484,39.13,77807.21,62.7,0.67351,0.00012,28.25838]
[1776438477329,39.13,77800.75,62.7,0.67275,0.00012,28.28295]
[1776438478452,39.13,77800.75,62.7,0.67275,0.00012,28.28295]
[1776438481081,39.13,77795.74,62.7,0.67215,0.00012,28.30211]
[1776438482777,39.13,77795.77,62.7,0.67214,0.00012,28.30232]
[1776438482782,39.14,77795.32,62.7,0.67208,0.00012,28.30416]
[1776438484362,39.14,77795.32,62.7,0.67208,0.00012,28.30416]
[1776438484370,39.14,77795.32,62.7,0.67208,0.00012,28.30416]
[1776438484722,39.14,77785.77,62.7,0.67095,0.00012,28.34016]
[1776438485496,39.14,77785.77,62.7,0.67095,0.00012,28.34016]
[1776438485762,39.14,77785.77,62.7,0.67095,0.00012,28.34016]
[1776438485778,39.14,77785.77,62.7,0.67095,0.00012,28.34016]
[1776438485814,39.14,77780.5,62.7,0.67032,0.00012,28.35988]
[1776438486373,39.14,77780.5,62.7,0.67032,0.00012,28.35988]
[1776438486508,39.14,77780.5,62.7,0.67032,0.00012,28.35988]
[1776438486694,39.14,77780.5,62.7,0.67032,0.00012,28.35988]
[1776438486747,39.14,77780.5,62.7,0.67032,0.00012,28.35988]
[1776438487061,39.14,77780.5,62.7,0.67032,0.00012,28.35988]
[1776438487152,39.14,77779.1,62.7,0.67015,0.00012,28.36528]
[1776438487545,39.14,77779.1,62.7,0.67015,0.00012,28.36528]
[1776438487645,39.14,77774.33,62.7,0.66959,0.00012,28.38295]
[1776438488428,39.14,77774.33,62.7,0.66959,0.00012,28.38295]
[1776438488535,39.14,77774.33,62.7,0.66959,0.00012,28.38295]
[1776438488562,39.14,77774.33,62.7,0.66959,0.00012,28.38295]
[1776438488668,39.14,77774.33,62.7,0.66959,0.00012,28.38295]
[1776438488794,39.14,77774.33,62.7,0.66959,0.00012,28.38295]
[1776438488882,39.14,77773.96,62.7,0.66954,0.00012,28.3844]
[1776438489672,39.14,77773.96,62.7,0.66954,0.00012,28.3844]
[1776438489958,39.14,77773.96,62.7,0.66954,0.00012,28.3844]
[1776438489960,39.14,77773.96,62.7,0.66954,0.00012,28.3844]
[1776438490054,39.14,77772.9,62.7,0.66941,0.00012,28.38849]
[1776438490559,39.14,77772.9,62.7,0.66941,0.00012,28.38849]
[1776438490896,39.14,77772.9,62.7,0.66941,0.00012,28.38849]
[1776438490997,39.14,77767.65,62.7,0.66879,0.00012,28.40785]
[1776438491681,39.14,77767.65,62.7,0.66879,0.00012,28.40785]
[1776438491858,39.14,77767.65,62.7,0.66879,0.00012,28.40785]
[1776438492029,39.14,77765.31,62.7,0.66851,0.00012,28.41652]
[1776438492757,39.14,77765.31,62.7,0.66851,0.00012,28.41652]
[1776438492945,39.14,77765.31,62.7,0.66851,0.00012,28.41652]
[1776438493099,39.14,77765.31,62.7,0.66851,0.00012,28.41652]
[1776438493129,39.14,77772.58,62.7,0.66937,0.00012,28.3899]
[1776438498495,39.15,77774.17,62.7,0.66954,0.00012,28.38452]
[1776438502138,39.15,77767.66,62.7,0.66876,0.00012,28.40889]
[1776438502801,39.15,77767.66,62.7,0.66876,0.00012,28.40889]
[1776438502837,39.15,77767.66,62.7,0.66876,0.00012,28.40889]
[1776438502924,39.15,77760.0,62.7,0.66785,0.00012,28.43699]
[1776438503530,39.15,77752.44,62.7,0.66696,0.00012,28.46464]
[1776438504537,39.15,77745.59,62.7,0.66614,0.00012,28.48955]
[1776438505544,39.15,77752.53,62.7,0.66697,0.00012,28.46436]
[1776438509572,39.15,77747.4,62.7,0.66635,0.00012,28.48312]
[1776438510635,39.15,77747.4,62.7,0.66635,0.00012,28.48312]
[1776438510671,39.15,77759.81,62.7,0.66782,0.00012,28.43793]
[1776438512108,39.15,77766.01,62.7,0.66857,0.00012,28.4122]
[1776438514607,39.16,77774.07,62.7,0.66952,0.00012,28.38267]
[1776438515614,39.16,77785.33,62.7,0.67084,0.00012,28.34102]
[1776438517354,39.16,77785.33,62.7,0.67084,0.00012,28.34102]
[1776438516621,39.16,77802.79,62.7,0.6729,0.00012,28.2758]
[1776438517628,39.16,77801.03,62.7,0.67268,0.00012,28.28261]
[1776438518479,39.16,77801.03,62.7,0.67268,0.00012,28.28261]
[1776438518635,39.16,77799.53,62.7,0.6725,0.00012,28.28843]
[1776438520304,39.16,77799.53,62.7,0.6725,0.00012,28.28843]
[1776438520366,39.16,77795.34,62.7,0.672,0.00012,28.30448]
[1776438520410,39.16,77795.34,62.7,0.672,0.00012,28.30448]
[1776438521656,39.16,77785.22,62.7,0.6708,0.00012,28.3424]
[1776438522891,39.16,77785.22,62.7,0.6708,0.00012,28.3424]
[1776438523669,39.17,77793.32,62.7,0.67175,0.00012,28.31244]
[1776438528704,39.17,77793.76,62.7,0.67178,0.00012,28.31154]
[1776438533740,39.18,77794.15,62.7,0.6718,0.00012,28.31081]
[1776438538774,39.18,77795.21,62.7,0.67191,0.00012,28.30756]
[1776438540723,39.18,77797.65,62.7,0.67219,0.00012,28.29858]
[1776438540792,39.18,77797.65,62.7,0.67219,0.00012,28.29858]
[1776438540983,39.18,77797.65,62.7,0.67219,0.00012,28.29858]
[1776438541205,39.19,77800.97,62.7,0.67258,0.00012,28.28628]
[1776438541993,39.19,77828.19,62.7,0.67577,0.00012,28.18327]
[1776438542816,39.19,77828.19,62.7,0.67577,0.00012,28.18327]
[1776438542834,39.18,77836.61,62.7,0.67676,0.00012,28.1509]
[1776438543854,39.18,77857.69,62.7,0.67922,0.00012,28.06929]
[1776438544867,39.18,77859.21,62.7,0.6794,0.00012,28.06334]
[1776438546100,39.18,77859.21,62.7,0.6794,0.00012,28.06334]
[1776438546201,39.18,77847.53,62.7,0.67804,0.00012,28.10861]
[1776438546636,39.18,77847.53,62.7,0.67804,0.00012,28.10861]
[1776438548899,39.18,77853.39,62.7,0.67872,0.00012,28.08581]
[1776438549947,39.18,77853.39,62.7,0.67872,0.00012,28.08581]
[1776438552400,39.18,77855.19,62.7,0.67893,0.00012,28.07874]
[1776438552647,39.18,77855.89,62.7,0.67902,0.00012,28.07599]
[1776438552927,39.18,77866.09,62.7,0.68021,0.00012,28.03617]
[1776438554941,39.18,77859.6,62.7,0.67945,0.00012,28.06151]
[1776438555957,39.18,77865.61,62.7,0.68015,0.00012,28.03804]
[1776438556663,39.18,77865.61,62.7,0.68015,0.00012,28.03804]
[1776438558356,39.18,77867.74,62.7,0.6804,0.00012,28.02968]
[1776438558977,39.18,77849.42,62.7,0.67826,0.00012,28.10103]
[1776438559983,39.18,77843.93,62.7,0.67762,0.00012,28.12225]
[1776438560994,39.18,77844.96,62.7,0.67775,0.00012,28.11821]
[1776438561619,39.18,77844.96,62.7,0.67775,0.00012,28.11821]
[1776438561999,39.18,77839.01,62.7,0.67705,0.00012,28.14106]
[1776438564382,39.18,77844.36,62.7,0.67768,0.00012,28.12036]
[1776438565397,39.18,77844.36,62.7,0.67768,0.00012,28.12036]
[1776438566029,39.18,77850.7,62.7,0.67842,0.00012,28.09575]
[1776438568043,39.18,77856.33,62.7,0.67908,0.00012,28.07374]
[1776438569050,39.18,77862.18,62.7,0.67977,0.00012,28.05089]
[1776438570057,39.18,77867.47,62.7,0.68038,0.00012,28.03016]
[1776438572071,39.18,77858.27,62.7,0.67933,0.00012,28.06291]
[1776438575093,39.18,77863.36,62.7,0.67992,0.00012,28.04298]
[1776438575708,39.18,77863.36,62.7,0.67992,0.00012,28.04298]
[1776438576099,39.18,77870.47,62.7,0.68075,0.00012,28.01512]
[1776438579120,39.18,77870.89,62.7,0.6808,0.00012,28.0135]
[1776438583148,39.18,77866.53,62.7,0.68029,0.00012,28.03068]
[1776438586800,39.18,77863.61,62.7,0.67995,0.00012,28.0421]
[1776438587176,39.18,77857.84,62.7,0.67928,0.00012,28.0646]
[1776438588183,39.18,77851.63,62.7,0.67855,0.00012,28.08871]
[1776438590064,39.18,77848.96,62.7,0.67824,0.00012,28.09901]
[1776438592211,39.18,77861.81,62.7,0.67975,0.00012,28.04889]
[1776438597246,39.18,77859.41,62.7,0.67947,0.00012,28.05821]
[1776438601274,39.18,77853.8,62.7,0.67881,0.00012,28.08001]
[1776438603293,39.18,77859.72,62.7,0.6795,0.00012,28.05694]
[1776438606314,39.17,77853.75,62.7,0.67881,0.00012,28.08012]
[1776438611352,39.17,77851.74,62.7,0.67858,0.00012,28.08784]
[1776438616387,39.17,77850.61,62.7,0.67845,0.00012,28.09201]
[1776438617394,39.17,77854.85,62.7,0.67895,0.00012,28.07551]
[1776438621438,39.17,77869.92,62.7,0.6807,0.00012,28.01659]
[1776438621816,39.17,77869.92,62.7,0.6807,0.00012,28.01659]
[1776438622065,39.17,77869.92,62.7,0.6807,0.00012,28.01659]
[1776438622436,39.17,77884.72,62.7,0.68242,0.00012,27.95824]
[1776438622940,39.17,77884.72,62.7,0.68242,0.00012,27.95824]
[1776438623470,39.17,77884.72,62.7,0.68242,0.00012,27.95824]
[1776438623443,39.17,77895.06,62.7,0.68362,0.00012,27.91729]
[1776438624450,39.17,77893.74,62.7,0.68346,0.00012,27.92266]
[1776438627471,39.18,77889.41,62.7,0.68295,0.00012,27.94018]
[1776438632474,39.18,77890.28,62.7,0.68306,0.00012,27.934]
[1776438637541,39.18,77897.15,62.7,0.68384,0.00012,27.90713]
[1776438638548,39.18,77909.29,62.7,0.68524,0.00012,27.85868]
[1776438640110,39.18,77909.29,62.7,0.68524,0.00012,27.85868]
[1776438640150,39.18,77918.85,62.7,0.68635,0.00012,27.82014]
[1776438641345,39.18,77928.27,62.7,0.68743,0.00012,27.782]
[1776438641777,39.18,77928.27,62.7,0.68743,0.00012,27.782]
[1776438642495,39.18,77930.08,62.7,0.68764,0.00012,27.77469]
[1776438645927,39.18,77930.05,62.7,0.68764,0.00012,27.77486]
[1776438645970,39.18,77930.78,62.7,0.68772,0.00012,27.77191]
[1776438646606,39.18,77919.51,62.7,0.68641,0.00012,27.8178]
[1776438650227,39.19,77920.13,62.7,0.68648,0.00012,27.81568]
[1776438655670,39.19,77920.64,62.7,0.68653,0.00012,27.81375]
[1776438658694,39.19,77914.84,62.7,0.68586,0.00012,27.83714]
[1776438659698,39.19,77910.58,62.7,0.68537,0.00012,27.85444]
[1776438664733,39.19,77901.23,62.7,0.68427,0.00012,27.89261]
[1776438666456,39.19,77901.23,62.7,0.68427,0.00012,27.89261]
[1776438667213,39.19,77898.89,62.7,0.68399,0.00012,27.90218]
[1776438667760,39.2,77891.02,62.7,0.68308,0.00012,27.9336]
[1776438669774,39.2,77896.97,62.7,0.68376,0.00012,27.91011]
[1776438671097,39.2,77896.97,62.7,0.68376,0.00012,27.91011]
[1776438671126,39.2,77902.12,62.7,0.68435,0.00012,27.88967]
[1776438676822,39.2,77901.28,62.7,0.68424,0.00012,27.8938]
[1776438678597,39.2,77900.7,62.7,0.68416,0.00012,27.89638]
[1776438679445,39.2,77895.12,62.7,0.68352,0.00012,27.91861]
[1776438679844,39.21,77888.5,62.7,0.68275,0.00012,27.945]
[1776438681136,39.21,77888.5,62.7,0.68275,0.00012,27.945]
[1776438681178,39.21,77894.89,62.7,0.68348,0.00012,27.91972]
[1776438682543,39.21,77902.74,62.7,0.68438,0.00012,27.88869]
[1776438682746,39.21,77902.74,62.7,0.68438,0.00012,27.88869]
[1776438683251,39.21,77898.25,62.7,0.68387,0.00012,27.9066]
[1776438684237,39.21,77898.25,62.7,0.68387,0.00012,27.9066]
[1776438684294,39.21,77894.38,62.7,0.68341,0.00012,27.92213]
[1776438684879,39.21,77900.6,62.7,0.68413,0.00012,27.89747]
[1776438685886,39.21,77907.51,62.7,0.68493,0.00012,27.86998]
[1776438686893,39.21,77916.76,62.7,0.68599,0.00012,27.833]
[1776438687899,39.21,77923.39,62.7,0.68675,0.00012,27.80645]
[1776438688907,39.21,77914.3,62.7,0.68569,0.00012,27.84332]
[1776438689914,39.22,77909.7,62.7,0.68516,0.00012,27.86197]
[1776438692935,39.22,77918.78,62.7,0.68621,0.00012,27.82283]
[1776438693942,39.22,77914.11,62.7,0.68566,0.00012,27.84183]
[1776438695956,39.22,77923.58,62.7,0.68674,0.00012,27.80405]
[1776438700990,39.23,77922.49,62.7,0.68659,0.00012,27.80954]
[1776438703005,39.23,77918.34,62.7,0.6861,0.00012,27.82668]
[1776438706027,39.24,77923.22,62.7,0.68665,0.00012,27.80756]
[1776438707033,39.24,77936.78,62.7,0.6882,0.00011,27.75282]
[1776438708041,39.24,77941.62,62.7,0.68875,0.00011,27.73327]
[1776438713075,39.24,77945.61,62.7,0.6892,0.00011,27.71755]
[1776438718110,39.24,77944.36,62.7,0.68904,0.00011,27.72314]
[1776438721132,39.25,77945.14,62.7,0.68913,0.00011,27.72008]
[1776438721181,39.25,77945.14,62.7,0.68913,0.00011,27.72008]
[1776438721306,39.25,77945.14,62.7,0.68913,0.00011,27.72008]
[1776438721339,39.25,77945.14,62.7,0.68913,0.00011,27.72008]
[1776438721410,39.25,77945.14,62.7,0.68913,0.00011,27.72008]
[1776438721504,39.25,77953.33,62.7,0.69007,0.00011,27.68662]
[1776438721746,39.25,77953.33,62.7,0.69007,0.00011,27.68662]
[1776438722145,39.25,77967.34,62.7,0.69167,0.00011,27.62878]
[1776438723390,39.24,77971.44,62.7,0.69214,0.00011,27.61173]
[1776438724421,39.24,77971.44,62.7,0.69214,0.00011,27.61173]
[1776438724510,39.24,77971.44,62.7,0.69214,0.00011,27.61173]
[1776438724537,39.24,77973.22,62.7,0.69235,0.00011,27.60429]
[1776438724860,39.24,77973.22,62.7,0.69235,0.00011,27.60429]
[1776438725307,39.24,77973.22,62.7,0.69235,0.00011,27.60429]
[1776438725435,39.24,77973.22,62.7,0.69235,0.00011,27.60429]
[1776438725472,39.24,77982.2,62.7,0.69337,0.00011,27.56689]
[1776438725698,39.24,77982.2,62.7,0.69337,0.00011,27.56689]
[1776438726212,39.24,77994.46,62.7,0.69477,0.00011,27.5156]
[1776438727186,39.24,78000.65,62.7,0.69547,0.00011,27.48961]
[1776438730209,39.24,78010.52,62.7,0.69659,0.00011,27.44813]
[1776438733939,39.25,78007.51,62.7,0.69624,0.00011,27.46111]
[1776438734367,39.25,77987.17,62.7,0.69393,0.00011,27.54664]
[1776438735249,39.25,77960.68,62.7,0.6909,0.00011,27.65654]
[1776438736469,39.25,77960.68,62.7,0.6909,0.00011,27.65654]
[1776438736566,39.25,77949.48,62.7,0.68961,0.00011,27.70276]
[1776438737584,39.25,77947.32,62.7,0.68937,0.00011,27.71166]
[1776438738492,39.25,77947.32,62.7,0.68937,0.00011,27.71166]
[1776438738550,39.25,77948.12,62.7,0.68946,0.00011,27.70838]
[1776438739367,39.25,77948.12,62.7,0.68946,0.00011,27.70838]
[1776438739484,39.25,77948.12,62.7,0.68946,0.00011,27.70838]
[1776438739500,39.25,77954.28,62.7,0.69016,0.00011,27.68313]
[1776438741289,39.25,77960.63,62.7,0.69089,0.00011,27.65707]
[1776438741724,39.25,77960.63,62.7,0.69089,0.00011,27.65707]
[1776438742296,39.25,77961.84,62.7,0.69103,0.00011,27.65212]
[1776438744310,39.25,77971.35,62.7,0.69211,0.00011,27.61276]
[1776438746324,39.25,77976.55,62.7,0.69271,0.00011,27.59104]
[1776438751358,39.25,77976.22,62.7,0.6927,0.00011,27.58894]
[1776438753373,39.25,77972.07,62.7,0.69223,0.00011,27.60605]
[1776438757406,39.24,77967.81,62.7,0.69175,0.00011,27.62342]
[1776438761448,39.24,77974.28,62.7,0.69249,0.00011,27.59633]
[1776438764469,39.24,77962.37,62.7,0.69113,0.00011,27.64547]
[1776438764923,39.24,77962.37,62.7,0.69113,0.00011,27.64547]
[1776438765476,39.24,77947.78,62.7,0.68947,0.00011,27.70536]
[1776438766483,39.24,77939.99,62.7,0.68857,0.00011,27.73731]
[1776438767490,39.24,77932.49,62.7,0.6877,0.00011,27.76789]
[1776438768497,39.24,77925.89,62.7,0.68694,0.00012,27.79488]
[1776438770511,39.25,77924.73,62.7,0.68679,0.00012,27.80002]
[1776438774539,39.25,77918.23,62.7,0.68602,0.00012,27.82707]
[1776438775546,39.25,77908.35,62.7,0.68488,0.00012,27.86691]
[1776438776553,39.26,77913.01,62.7,0.68541,0.00012,27.84843]
[1776438780581,39.26,77906.2,62.7,0.6846,0.00012,27.87645]
[1776438782595,39.26,77900.23,62.7,0.68391,0.00012,27.90039]
[1776438784609,39.26,77908.56,62.7,0.68486,0.00012,27.86752]
[1776438788637,39.27,77901.48,62.7,0.68403,0.00012,27.89633]
[1776438790650,39.27,77906.56,62.7,0.68461,0.00012,27.87632]
[1776438795686,39.27,77901.18,62.7,0.68397,0.00012,27.89842]
[1776438798707,39.28,77906.92,62.7,0.68462,0.00012,27.87591]
[1776438800122,39.28,77917.09,62.7,0.68579,0.00012,27.83534]
[1776438800721,39.28,77922.79,62.7,0.68645,0.00012,27.81241]
[1776438801729,39.28,77919.85,62.7,0.6861,0.00012,27.82462]
[1776438802736,39.28,77913.88,62.7,0.68541,0.00012,27.84877]
[1776438804750,39.28,77906.47,62.7,0.68455,0.00012,27.87872]
[1776438805757,39.28,77901.82,62.7,0.68401,0.00012,27.89737]
[1776438810999,39.29,77902.26,62.7,0.68404,0.00012,27.89609]
[1776438811030,39.29,77902.26,62.7,0.68404,0.00012,27.89609]
[1776438811614,39.29,77902.26,62.7,0.68404,0.00012,27.89609]
[1776438811686,39.29,77909.6,62.7,0.6849,0.00012,27.86377]
[1776438811765,39.29,77909.6,62.7,0.6849,0.00012,27.86377]
[1776438811993,39.29,77909.6,62.7,0.6849,0.00012,27.86377]
[1776438812094,39.29,77926.37,62.7,0.68683,0.00011,27.79658]
[1776438813423,39.29,77926.37,62.7,0.68683,0.00011,27.79658]
[1776438813488,39.29,77925.84,62.7,0.68676,0.00011,27.79892]
[1776438815170,39.29,77925.49,62.7,0.68672,0.00011,27.80033]
[1776438815827,39.29,77934.61,62.7,0.68777,0.00011,27.76367]
[1776438817841,39.29,77922.84,62.7,0.68641,0.00012,27.81125]
[1776438820977,39.29,77921.57,62.7,0.68626,0.00012,27.81675]
[1776438821040,39.29,77921.2,62.7,0.68621,0.00012,27.81843]
[1776438822537,39.29,77913.49,62.7,0.68532,0.00012,27.84935]
[1776438822876,39.3,77905.01,62.7,0.68434,0.00012,27.88338]
[1776438825897,39.3,77899.91,62.7,0.68374,0.00012,27.90405]
[1776438827911,39.3,77905.17,62.7,0.68434,0.00012,27.88334]
[1776438832945,39.3,77900.76,62.7,0.68382,0.00012,27.90149]
[1776438837160,39.31,77906.99,62.7,0.68452,0.00012,27.87715]
[1776438843016,39.31,77910.44,62.7,0.6849,0.00012,27.86417]
[1776438848051,39.32,77909.19,62.7,0.68474,0.00012,27.86989]
[1776438850066,39.32,77917.33,62.7,0.68567,0.00012,27.83764]
[1776438851076,39.32,77926.84,62.7,0.68676,0.00011,27.79959]
[1776438852081,39.32,77931.1,62.7,0.68724,0.00011,27.78239]
[1776438856572,39.32,77922.9,62.7,0.6863,0.00011,27.81546]
[1776438858124,39.32,77918.74,62.7,0.68581,0.00012,27.83252]
[1776438861145,39.33,77927.3,62.7,0.68678,0.00011,27.79864]
[1776438863159,39.33,77923.14,62.7,0.6863,0.00011,27.81557]
[1776438868193,39.33,77926.44,62.7,0.68666,0.00011,27.80323]
[1776438871214,39.34,77922.45,62.7,0.6862,0.00011,27.81666]
[1776438872222,39.34,77912.77,62.7,0.68508,0.00012,27.85561]
[1776438874462,39.34,77909.46,62.7,0.68469,0.00012,27.86895]
[1776438874563,39.34,77903.56,62.7,0.68401,0.00012,27.89256]
[1776438875246,39.34,77889.28,62.7,0.68236,0.00012,27.94915]
[1776438876253,39.34,77879.55,62.7,0.68123,0.00012,27.98742]
[1776438877260,39.34,77875.18,62.7,0.68073,0.00012,28.00453]
[1776438878809,39.34,77874.87,62.7,0.68069,0.00012,28.00574]
[1776438878937,39.34,77874.87,62.7,0.68069,0.00012,28.00574]
[1776438878945,39.34,77874.87,62.7,0.68069,0.00012,28.00574]
[1776438879197,39.34,77874.87,62.7,0.68069,0.00012,28.00574]
[1776438879288,39.34,77874.87,62.7,0.68069,0.00012,28.00574]
[1776438879450,39.34,77874.87,62.7,0.68069,0.00012,28.00574]
[1776438879493,39.34,77874.87,62.7,0.68069,0.00012,28.00574]
[1776438879530,39.34,77874.87,62.7,0.68069,0.00012,28.00574]
[1776438879695,39.34,77874.87,62.7,0.68069,0.00012,28.00574]
[1776438879578,39.34,77867.82,62.7,0.67987,0.00012,28.03322]
[1776438880281,39.34,77867.25,62.7,0.67981,0.00012,28.03541]
[1776438884309,39.34,77871.6,62.7,0.68032,0.00012,28.01836]
[1776438889344,39.34,77867.11,62.7,0.6798,0.00012,28.03572]
[1776438890351,39.34,77860.93,62.7,0.67908,0.00012,28.05966]
[1776438892365,39.34,77851.96,62.7,0.67804,0.00012,28.09418]
[1776438893372,39.34,77845.35,62.7,0.67728,0.00012,28.11951]
[1776438895386,39.34,77849.68,62.7,0.67778,0.00012,28.10302]
[1776438896569,39.34,77868.41,62.7,0.67995,0.00012,28.03066]
[1776438897403,39.34,77878.69,62.7,0.68114,0.00012,27.99051]
[1776438902438,39.34,77883.59,62.7,0.68171,0.00012,27.97133]
[1776438906452,39.34,77883.01,62.7,0.68164,0.00012,27.97368]
[1776438906699,39.34,77883.01,62.7,0.68164,0.00012,27.97368]
[1776438906776,39.34,77888.21,62.7,0.68224,0.00012,27.95329]
[1776438908481,39.34,77902.08,62.7,0.68384,0.00012,27.8985]
[1776438909488,39.34,77904.93,62.7,0.68417,0.00012,27.88727]
[1776438910495,39.34,77914.11,62.7,0.68522,0.00012,27.85077]
[1776438911439,39.34,77914.11,62.7,0.68522,0.00012,27.85077]
[1776438911502,39.34,77918.35,62.7,0.6857,0.00012,27.83394]
[1776438912509,39.34,77925.9,62.7,0.68657,0.00011,27.80378]
[1776438913516,39.34,77935.31,62.7,0.68765,0.00011,27.76578]
[1776438914523,39.34,77940.72,62.7,0.68827,0.00011,27.74384]
[1776438916537,39.34,77942.25,62.7,0.68844,0.00011,27.73765]
[1776438920676,39.34,77944.27,62.7,0.68867,0.00011,27.72953]
[1776438920752,39.34,77948.51,62.7,0.68916,0.00011,27.71231]
[1776438921167,39.34,77948.51,62.7,0.68916,0.00011,27.71231]
[1776438921572,39.34,77956.74,62.7,0.6901,0.00011,27.67873]
[1776438922579,39.34,77962.61,62.7,0.69077,0.00011,27.65472]
[1776438924784,39.35,77967.81,62.7,0.69135,0.00011,27.63365]
[1776438926729,39.35,77966.94,62.7,0.69125,0.00011,27.63723]
[1776438926781,39.35,77966.94,62.7,0.69125,0.00011,27.63723]
[1776438926800,39.35,77964.67,62.7,0.69099,0.00011,27.6468]
[1776438928469,39.35,77964.53,62.7,0.69097,0.00011,27.64737]
[1776438928621,39.35,77963.28,62.7,0.69083,0.00011,27.65261]
[1776438930635,39.35,77956.6,62.7,0.69006,0.00011,27.68019]
[1776438934663,39.35,77952.37,62.7,0.68958,0.00011,27.69457]
[1776438935670,39.35,77945.5,62.7,0.6888,0.00011,27.72261]
[1776438936291,39.35,77945.5,62.7,0.6888,0.00011,27.72261]
[1776438936677,39.35,77939.19,62.7,0.68807,0.00011,27.74827]
[1776438938690,39.35,77940.94,62.7,0.68826,0.00011,27.74163]
[1776438943726,39.36,77945.45,62.7,0.68874,0.00011,27.72466]
[1776438944458,39.36,77945.45,62.7,0.68874,0.00011,27.72466]
[1776438944733,39.36,77949.53,62.7,0.68921,0.00011,27.70808]
[1776438946743,39.36,77949.69,62.7,0.68923,0.00011,27.70747]
[1776438946814,39.36,77950.18,62.7,0.68928,0.00011,27.70551]
[1776438948448,39.36,77947.24,62.7,0.68894,0.00011,27.71752]
[1776438948761,39.36,77943.24,62.7,0.68849,0.00011,27.7338]
[1776438950775,39.37,77938.82,62.7,0.68797,0.00011,27.75217]
[1776438953796,39.37,77944.53,62.7,0.68862,0.00011,27.72925]
[1776438954803,39.37,77949.65,62.7,0.6892,0.00011,27.70845]
[1776438955018,39.37,77949.65,62.7,0.6892,0.00011,27.70845]
[1776438955192,39.37,77949.65,62.7,0.6892,0.00011,27.70845]
[1776438955810,39.37,77953.69,62.7,0.68966,0.00011,27.69202]
[1776438956817,39.37,77959.92,62.7,0.69037,0.00011,27.6666]
[1776438957351,39.37,77959.92,62.7,0.69037,0.00011,27.6666]
[1776438957824,39.37,77969.74,62.7,0.69149,0.00011,27.62636]
[1776438960944,39.37,77969.94,62.7,0.69151,0.00011,27.62576]
[1776438960960,39.37,77969.74,62.7,0.69148,0.00011,27.6267]
[1776438966887,39.38,77967.9,62.7,0.69125,0.00011,27.63495]
[1776438971922,39.38,77968.01,62.7,0.69125,0.00011,27.63498]
[1776438976957,39.38,77964.78,62.7,0.69087,0.00011,27.64872]
[1776438981992,39.38,77958.88,62.7,0.69019,0.00011,27.67327]
[1776438984008,39.39,77953.97,62.7,0.68963,0.00011,27.69341]
[1776438986021,39.39,77958.14,62.7,0.6901,0.00011,27.67645]
[1776438987028,39.39,77966.72,62.7,0.69108,0.00011,27.64129]
[1776438988036,39.39,77966.31,62.7,0.69103,0.00011,27.6431]
[1776438993071,39.39,77960.3,62.7,0.69035,0.00011,27.66491]
[1776438994647,39.39,77956.03,62.7,0.68986,0.00011,27.68242]
[1776438995253,39.39,77946.04,62.7,0.68872,0.00011,27.72313]
[1776438996744,39.39,77946.04,62.7,0.68872,0.00011,27.72313]
[1776438996796,39.39,77946.04,62.7,0.68872,0.00011,27.72313]
[1776438996845,39.39,77942.26,62.7,0.68829,0.00011,27.73845]
[1776438997694,39.39,77942.26,62.7,0.68829,0.00011,27.73845]
[1776438997796,39.39,77937.26,62.7,0.68772,0.00011,27.75869]
[1776438998272,39.39,77937.26,62.7,0.68772,0.00011,27.75869]
[1776438998529,39.39,77937.26,62.7,0.68772,0.00011,27.75869]
[1776438998587,39.39,77938.87,62.7,0.6879,0.00011,27.75215]
[1776439001128,39.39,77945.5,62.7,0.68866,0.00011,27.72523]
[1776439002135,39.39,77952.14,62.7,0.68942,0.00011,27.69823]
[1776439003142,39.39,77960.0,62.7,0.69032,0.00011,27.66616]
[1776439006163,39.39,77962.87,62.7,0.69064,0.00011,27.65462]
[1776439010191,39.39,77958.19,62.7,0.6901,0.00011,27.67405]
[1776439012208,39.39,77953.92,62.7,0.68961,0.00011,27.69158]
[1776439017243,39.39,77960.86,62.7,0.6904,0.00011,27.66344]
[1776439019257,39.39,77967.79,62.7,0.69118,0.00011,27.63514]
[1776439020264,39.4,77972.47,62.7,0.69171,0.00011,27.61598]
[1776439025299,39.4,77976.79,62.7,0.69219,0.00011,27.59874]
[1776439026836,39.4,77986.99,62.7,0.69335,0.00011,27.55641]
[1776439028453,39.4,77993.36,62.7,0.69408,0.00011,27.52981]
[1776439029699,39.4,77993.36,62.7,0.69408,0.00011,27.52981]
[1776439029764,39.4,77994.22,62.7,0.69418,0.00011,27.52619]
[1776439030255,39.4,77994.22,62.7,0.69418,0.00011,27.52619]
[1776439030839,39.4,77994.22,62.7,0.69418,0.00011,27.52619]
[1776439030901,39.4,78006.15,62.7,0.69553,0.00011,27.47628]
[1776439031449,39.4,78006.15,62.7,0.69553,0.00011,27.47628]
[1776439031842,39.4,78006.15,62.7,0.69553,0.00011,27.47628]
[1776439031878,39.4,78008.97,62.7,0.69585,0.00011,27.46446]
[1776439033502,39.4,78010.49,62.7,0.69602,0.00011,27.45809]
[1776439033533,39.4,78010.49,62.7,0.69602,0.00011,27.45809]
[1776439033780,39.4,78010.49,62.7,0.69602,0.00011,27.45809]
[1776439033811,39.4,78010.94,62.7,0.69607,0.00011,27.45622]
[1776439035611,39.4,78007.78,62.7,0.69571,0.00011,27.46951]
[1776439035629,39.4,78001.31,62.7,0.69498,0.00011,27.49663]
[1776439036381,39.4,77996.94,62.7,0.69448,0.00011,27.51487]
[1776439041416,39.4,77997.24,62.7,0.69452,0.00011,27.5135]
[1776439046452,39.4,78000.1,62.7,0.69485,0.00011,27.50154]
[1776439051486,39.4,77995.37,62.7,0.69433,0.00011,27.51807]
[1776439056522,39.4,77992.5,62.7,0.69398,0.00011,27.53083]
[1776439057857,39.4,77992.5,62.7,0.69398,0.00011,27.53083]
[1776439057969,39.4,77992.5,62.7,0.69398,0.00011,27.53083]
[1776439057889,39.4,77996.61,62.7,0.69444,0.00011,27.51386]
[1776439058537,39.4,78021.2,62.7,0.69722,0.00011,27.4108]
[1776439059544,39.4,78026.35,62.7,0.6978,0.00011,27.38911]
[1776439064581,39.41,78026.63,62.7,0.69782,0.00011,27.38845]
[1776439069615,39.41,78026.56,62.7,0.6978,0.00011,27.38926]
[1776439074650,39.41,78026.11,62.7,0.69773,0.00011,27.39166]
[1776439077671,39.41,78030.73,62.7,0.69825,0.00011,27.37238]
[1776439082706,39.42,78028.04,62.7,0.69793,0.00011,27.38434]
[1776439083713,39.42,78022.11,62.7,0.69726,0.00011,27.40953]
[1776439084720,39.42,78017.55,62.7,0.69673,0.00011,27.4295]
[1776439085915,39.42,78010.15,62.7,0.69589,0.00011,27.46067]
[1776439086148,39.42,78010.15,62.7,0.69589,0.00011,27.46067]
[1776439086734,39.42,78001.57,62.7,0.69492,0.00011,27.49662]
[1776439089755,39.42,77996.84,62.7,0.69438,0.00011,27.51633]
[1776439090762,39.42,77991.48,62.7,0.69377,0.00011,27.53862]
[1776439092776,39.42,77996.39,62.7,0.69433,0.00011,27.51833]
[1776439094209,39.42,77997.35,62.7,0.69443,0.00011,27.5144]
[1776439094790,39.42,78007.94,62.7,0.69563,0.00011,27.47023]
[1776439096340,39.42,78010.41,62.7,0.69591,0.00011,27.45984]
[1776439096804,39.42,77996.18,62.7,0.6943,0.00011,27.51936]
[1776439098818,39.42,77992.33,62.7,0.69386,0.00011,27.53537]
[1776439103943,39.42,77990.11,62.7,0.69362,0.00011,27.5444]
[1776439103861,39.42,77974.99,62.7,0.6919,0.00011,27.60689]
[1776439104867,39.42,77978.74,62.7,0.69233,0.00011,27.59151]
[1776439105313,39.42,77978.74,62.7,0.69233,0.00011,27.59151]
[1776439105875,39.42,77995.4,62.7,0.69422,0.00011,27.52232]
[1776439107889,39.42,78002.53,62.7,0.69503,0.00011,27.49243]
[1776439109620,39.42,78004.43,62.7,0.69525,0.00011,27.48446]
[1776439109937,39.42,78004.43,62.7,0.69525,0.00011,27.48446]
[1776439109903,39.42,77995.47,62.7,0.69423,0.00011,27.52185]
[1776439114938,39.42,77991.77,62.7,0.69383,0.00011,27.53389]
[1776439115480,39.42,77991.77,62.7,0.69383,0.00011,27.53389]
[1776439115945,39.42,77990.75,62.7,0.69372,0.00011,27.53808]
[1776439118966,39.42,77973.09,62.7,0.69171,0.00011,27.61098]
[1776439119973,39.42,77968.52,62.7,0.69119,0.00011,27.62972]
[1776439120980,39.42,77966.67,62.7,0.69099,0.00011,27.63721]
[1776439121988,39.42,77960.56,62.7,0.69029,0.00011,27.6621]
[1776439122996,39.42,77950.7,62.7,0.68917,0.00011,27.70218]
[1776439125011,39.42,77955.33,62.7,0.6897,0.00011,27.68329]
[1776439126018,39.42,77961.25,62.7,0.69038,0.00011,27.65893]
[1776439127025,39.42,77955.53,62.7,0.68973,0.00011,27.68236]
[1776439130046,39.42,77965.81,62.7,0.6909,0.00011,27.64023]
[1776439132060,39.41,77961.11,62.7,0.69037,0.00011,27.65921]
[1776439137264,39.41,77958.37,62.7,0.69008,0.00011,27.66975]
[1776439141051,39.41,77954.03,62.7,0.68958,0.00011,27.68763]
[1776439141321,39.41,77954.03,62.7,0.68958,0.00011,27.68763]
[1776439141370,39.41,77950.78,62.7,0.68921,0.00011,27.7009]
[1776439142539,39.41,77927.08,62.7,0.68649,0.00011,27.7967]
[1776439143533,39.41,77927.08,62.7,0.68649,0.00011,27.7967]
[1776439143847,39.41,77927.08,62.7,0.68649,0.00011,27.7967]
[1776439143930,39.41,77901.21,62.7,0.68352,0.00012,27.89972]
[1776439144149,39.41,77899.85,62.7,0.68337,0.00012,27.90495]
[1776439146750,39.41,77897.18,62.7,0.68306,0.00012,27.91534]
[1776439146757,39.41,77897.18,62.7,0.68306,0.00012,27.91534]
[1776439146859,39.41,77896.31,62.7,0.68297,0.00012,27.91861]
[1776439147065,39.41,77896.31,62.7,0.68297,0.00012,27.91861]
[1776439147178,39.41,77896.31,62.7,0.68297,0.00012,27.91861]
[1776439148073,39.41,77896.18,62.7,0.68296,0.00012,27.91895]
[1776439148685,39.41,77892.95,62.7,0.68259,0.00012,27.93151]
[1776439150140,39.4,77891.53,62.7,0.68243,0.00012,27.93692]
[1776439150516,39.4,77891.53,62.7,0.68243,0.00012,27.93692]
[1776439150633,39.4,77891.53,62.7,0.68243,0.00012,27.93692]
[1776439151006,39.4,77891.53,62.7,0.68243,0.00012,27.93692]
[1776439151025,39.4,77871.17,62.7,0.68008,0.00012,28.01635]
[1776439151196,39.4,77859.87,62.7,0.67877,0.00012,28.06012]
[1776439152808,39.4,77851.9,62.7,0.67786,0.00012,28.09028]
[1776439154219,39.39,77857.96,62.7,0.67858,0.00012,28.06634]
[1776439155537,39.39,77857.96,62.7,0.67858,0.00012,28.06634]
[1776439155638,39.39,77869.28,62.7,0.6799,0.00012,28.02224]
[1776439156235,39.39,77880.56,62.7,0.68121,0.00012,27.97802]
[1776439158249,39.39,77878.22,62.7,0.68095,0.00012,27.98673]
[1776439161270,39.38,77871.13,62.7,0.68015,0.00012,28.01369]
[1776439164399,39.38,77868.91,62.7,0.67991,0.00012,28.02183]
[1776439164440,39.38,77868.91,62.7,0.67991,0.00012,28.02183]
[1776439164454,39.38,77860.4,62.7,0.67893,0.00012,28.05456]
[1776439165298,39.38,77855.26,62.7,0.67834,0.00012,28.07413]
[1776439167316,39.37,77850.65,62.7,0.67782,0.00012,28.09129]
[1776439170790,39.37,77849.08,62.7,0.67765,0.00012,28.09671]
[1776439170827,39.35,77849.84,62.7,0.67782,0.00012,28.09075]
[1776439174377,39.34,77856.64,62.7,0.67866,0.00012,28.06018]
[1776439176708,39.34,77855.2,62.7,0.6785,0.00012,28.06574]
[1776439177398,39.33,77849.74,62.7,0.67788,0.00012,28.08595]
[1776439182437,39.32,77854.42,62.7,0.67847,0.00012,28.06643]
[1776439184946,39.32,77854.1,62.7,0.67844,0.00012,28.06738]
[1776439185042,39.32,77853.62,62.7,0.67839,0.00012,28.06895]
[1776439185822,39.31,77871.98,62.7,0.68053,0.00012,27.99736]
[1776439186804,39.31,77882.14,62.7,0.68172,0.00012,27.95733]
[1776439189064,39.31,77885.2,62.7,0.68208,0.00012,27.9451]
[1776439189092,39.31,77886.36,62.7,0.68222,0.00012,27.94016]
[1776439195045,39.3,77888.3,62.7,0.68246,0.00012,27.93181]
[1776439196047,39.3,77889.32,62.7,0.68259,0.00012,27.92762]
[1776439195528,39.3,77913.59,62.7,0.68539,0.00012,27.83094]
[1776439196792,39.3,77913.59,62.7,0.68539,0.00012,27.83094]
[1776439196888,39.3,77919.38,62.7,0.68606,0.00012,27.80762]
[1776439199005,39.3,77924.06,62.7,0.6866,0.00012,27.78867]
[1776439202580,39.3,77915.2,62.7,0.68559,0.00012,27.82407]
[1776439204594,39.3,77924.96,62.7,0.68672,0.00012,27.7847]
[1776439207038,39.3,77929.54,62.7,0.68725,0.00011,27.76617]
[1776439208622,39.3,77923.1,62.7,0.68651,0.00012,27.79213]
[1776439209459,39.3,77923.1,62.7,0.68651,0.00012,27.79213]
[1776439209721,39.3,77922.91,62.7,0.68648,0.00012,27.79287]
[1776439210637,39.3,77915.94,62.7,0.68568,0.00012,27.82085]
[1776439211905,39.3,77921.46,62.7,0.68632,0.00012,27.79863]
[1776439212369,39.3,77921.46,62.7,0.68632,0.00012,27.79863]
[1776439213105,39.3,77928.46,62.7,0.68713,0.00011,27.77037]
[1776439213661,39.3,77940.21,62.7,0.68847,0.00011,27.72274]
[1776439214668,39.3,77942.72,62.7,0.68876,0.00011,27.71256]
[1776439219716,39.3,77946.1,62.7,0.68914,0.00011,27.69899]
[1776439219892,39.3,77946.1,62.7,0.68914,0.00011,27.69899]
[1776439219936,39.3,77957.6,62.7,0.69046,0.00011,27.65198]
[1776439220429,39.3,77957.6,62.7,0.69046,0.00011,27.65198]
[1776439221235,39.3,77957.26,62.7,0.69042,0.00011,27.65347]
[1776439221718,39.3,77951.78,62.7,0.68979,0.00011,27.67603]
[1776439224741,39.3,77942.46,62.7,0.68872,0.00011,27.71425]
[1776439225748,39.3,77937.73,62.7,0.68817,0.00011,27.73351]
[1776439227761,39.3,77942.28,62.7,0.68869,0.00011,27.71504]
[1776439228769,39.3,77949.27,62.7,0.68949,0.00011,27.68656]
[1776439233810,39.3,77958.81,62.7,0.69059,0.00011,27.64457]
[1776439238845,39.31,77957.27,62.7,0.69041,0.00011,27.65132]
[1776439240859,39.31,77936.98,62.7,0.68808,0.00011,27.73425]
[1776439241870,39.31,77928.32,62.7,0.68708,0.00011,27.7693]
[1776439242875,39.31,77920.76,62.7,0.68621,0.00012,27.79973]
[1776439243882,39.31,77911.23,62.7,0.68512,0.00012,27.83788]
[1776439244699,39.31,77911.23,62.7,0.68512,0.00012,27.83788]
[1776439244889,39.31,77899.38,62.7,0.68375,0.00012,27.88501]
[1776439245513,39.31,77899.38,62.7,0.68375,0.00012,27.88501]
[1776439245896,39.3,77890.31,62.7,0.68271,0.00012,27.9208]
[1776439246903,39.3,77883.31,62.7,0.6819,0.00012,27.94823]
[1776439247910,39.3,77878.25,62.7,0.68132,0.00012,27.96793]
[1776439248917,39.3,77872.62,62.7,0.68067,0.00012,27.98978]
[1776439251938,39.3,77878.71,62.7,0.6814,0.00012,27.96525]
[1776439252946,39.29,77888.18,62.7,0.6825,0.00012,27.92778]
[1776439253993,39.29,77888.18,62.7,0.6825,0.00012,27.92778]
[1776439254053,39.29,77897.39,62.7,0.68357,0.00012,27.89116]
[1776439256008,39.29,77900.04,62.7,0.68388,0.00012,27.8805]
[1776439256111,39.29,77902.54,62.7,0.68417,0.00012,27.87043]
[1776439256974,39.29,77909.03,62.7,0.68492,0.00012,27.84443]
[1776439261002,39.29,77902.2,62.7,0.68415,0.00012,27.87128]
[1776439264023,39.29,77908.99,62.7,0.68494,0.00012,27.8439]
[1776439268052,39.28,77902.21,62.7,0.68416,0.00012,27.87063]
[1776439269988,39.28,77900.58,62.7,0.68398,0.00012,27.87703]
[1776439270073,39.28,77896.26,62.7,0.68348,0.00012,27.8941]
[1776439271073,39.28,77881.21,62.7,0.68174,0.00012,27.95347]
[1776439272080,39.28,77885.83,62.7,0.68228,0.00012,27.93516]
[1776439273087,39.28,77891.28,62.7,0.68291,0.00012,27.91346]
[1776439273764,39.28,77891.28,62.7,0.68291,0.00012,27.91346]
[1776439274094,39.28,77898.27,62.7,0.68373,0.00012,27.88559]
[1776439275113,39.28,77904.06,62.7,0.6844,0.00012,27.86242]
[1776439275850,39.28,77904.06,62.7,0.6844,0.00012,27.86242]
[1776439276120,39.28,77912.2,62.7,0.68534,0.00012,27.82977]
[1776439278134,39.28,77903.06,62.7,0.68429,0.00012,27.86616]
[1776439281156,39.28,77894.92,62.7,0.68336,0.00012,27.89829]
[1776439281705,39.28,77894.92,62.7,0.68336,0.00012,27.89829]
[1776439281923,39.28,77894.92,62.7,0.68336,0.00012,27.89829]
[1776439282162,39.28,77891.04,62.7,0.68291,0.00012,27.91358]
[1776439283439,39.27,77890.61,62.7,0.68286,0.00012,27.91517]
[1776439284176,39.27,77892.63,62.7,0.6831,0.00012,27.90706]
[1776439285183,39.27,77899.56,62.7,0.6839,0.00012,27.87942]
[1776439286190,39.27,77904.49,62.7,0.68448,0.00012,27.85959]
[1776439288496,39.27,77901.41,62.7,0.68412,0.00012,27.8718]
[1776439289211,39.27,77895.77,62.7,0.68348,0.00012,27.89409]
[1776439289270,39.27,77895.77,62.7,0.68348,0.00012,27.89409]
[1776439291684,39.27,77892.33,62.7,0.68308,0.00012,27.90764]
[1776439291785,39.27,77899.94,62.7,0.68398,0.00012,27.87414]
[1776439292289,39.27,77912.05,62.7,0.68538,0.00012,27.82578]
[1776439293239,39.27,77918.36,62.7,0.68611,0.00012,27.80036]
[1776439294246,39.27,77917.57,62.7,0.68602,0.00012,27.8035]
[1776439295812,39.27,77917.57,62.7,0.68602,0.00012,27.8035]
[1776439295880,39.27,77913.29,62.7,0.68552,0.00012,27.82068]
[1776439296611,39.27,77922.81,62.7,0.68662,0.00012,27.78237]
[1776439297267,39.27,77931.32,62.7,0.6876,0.00011,27.74797]
[1776439299283,39.27,77944.42,62.7,0.6891,0.00011,27.69472]
[1776439300290,39.27,77949.43,62.7,0.68968,0.00011,27.67428]
[1776439301297,39.27,77941.75,62.7,0.6888,0.00011,27.70554]
[1776439306345,39.27,77940.94,62.7,0.68871,0.00011,27.70883]
[1776439309366,39.27,77936.27,62.7,0.68817,0.00011,27.72777]
[1776439310709,39.27,77931.6,62.7,0.68763,0.00011,27.74677]
[1776439312691,39.27,77929.72,62.7,0.68742,0.00012,27.75442]
[1776439312743,39.27,77924.98,62.7,0.68687,0.00012,27.77361]
[1776439314037,39.27,77918.21,62.7,0.68609,0.00012,27.8009]
[1776439318431,39.27,77913.92,62.7,0.6856,0.00012,27.818]
[1776439321452,39.27,77920.44,62.7,0.68635,0.00012,27.79168]
[1776439326862,39.27,77924.41,62.7,0.68681,0.00012,27.77563]
[1776439327494,39.27,77914.82,62.7,0.68571,0.00012,27.81422]
[1776439332529,39.26,77913.71,62.7,0.68559,0.00012,27.81845]
[1776439337564,39.26,77916.82,62.7,0.68595,0.00012,27.80575]
[1776439339662,39.26,77916.85,62.7,0.68595,0.00012,27.8056]
[1776439339696,39.26,77921.48,62.7,0.68649,0.00012,27.78693]
[1776439340584,39.26,77927.93,62.7,0.68723,0.00012,27.76086]
[1776439343743,39.26,77937.37,62.7,0.68832,0.00011,27.7226]
[1776439344613,39.26,77941.76,62.7,0.68883,0.00011,27.70454]
[1776439347635,39.26,77952.13,62.7,0.69002,0.00011,27.66189]
[1776439348641,39.26,77957.02,62.7,0.69059,0.00011,27.64168]
[1776439353676,39.26,77957.1,62.7,0.69061,0.00011,27.63794]
[1776439358723,39.26,77957.81,62.7,0.6907,0.00011,27.63494]
[1776439364816,39.26,77955.45,62.7,0.69043,0.00011,27.64467]
[1776439365824,39.26,77951.38,62.7,0.68996,0.00011,27.66141]
[1776439366830,39.26,77942.04,62.7,0.68889,0.00011,27.69961]
[1776439369853,39.26,77940.76,62.7,0.68874,0.00011,27.70473]
[1776439373882,39.26,77948.26,62.7,0.68961,0.00011,27.67394]
[1776439374889,39.26,77957.3,62.7,0.69065,0.00011,27.63669]
[1776439377910,39.25,77960.41,62.7,0.69101,0.00011,27.62378]
[1776439380995,39.25,77961.48,62.7,0.69113,0.00011,27.61938]
[1776439381075,39.25,77961.48,62.7,0.69113,0.00011,27.61938]
[1776439381262,39.25,77961.48,62.7,0.69113,0.00011,27.61938]
[1776439381123,39.25,77962.34,62.7,0.69123,0.00011,27.61585]
[1776439381507,39.25,77962.34,62.7,0.69123,0.00011,27.61585]
[1776439381794,39.25,77962.34,62.7,0.69123,0.00011,27.61585]
[1776439382003,39.25,77962.34,62.7,0.69123,0.00011,27.61585]
[1776439382028,39.25,77989.28,62.7,0.6943,0.00011,27.50391]
[1776439382511,39.25,77989.28,62.7,0.6943,0.00011,27.50391]
[1776439382586,39.25,77989.28,62.7,0.6943,0.00011,27.50391]
[1776439382677,39.25,77989.28,62.7,0.6943,0.00011,27.50391]
[1776439382804,39.25,77989.28,62.7,0.6943,0.00011,27.50391]
[1776439382947,39.25,77999.73,62.7,0.69549,0.00011,27.46005]
[1776439384173,39.25,77999.73,62.7,0.69549,0.00011,27.46005]
[1776439384269,39.25,78008.73,62.7,0.69651,0.00011,27.42213]
[1776439384354,39.25,78008.73,62.7,0.69651,0.00011,27.42213]
[1776439384960,39.26,78020.29,62.7,0.69782,0.00011,27.37318]
[1776439385967,39.26,78014.79,62.7,0.69719,0.00011,27.39666]
[1776439386792,39.26,78014.79,62.7,0.69719,0.00011,27.39666]
[1776439386974,39.26,78014.95,62.7,0.69721,0.00011,27.39609]
[1776439388510,39.26,78017.78,62.7,0.69753,0.00011,27.38417]
[1776439388988,39.26,78028.05,62.7,0.69869,0.00011,27.34055]
[1776439391004,39.26,78028.15,62.7,0.69869,0.00011,27.34043]
[1776439392398,39.26,78027.58,62.7,0.69862,0.00011,27.34302]
[1776439396039,39.26,78019.54,62.7,0.6977,0.00011,27.37782]
[1776439396739,39.26,78019.54,62.7,0.6977,0.00011,27.37782]
[1776439397199,39.26,78019.54,62.7,0.6977,0.00011,27.37782]
[1776439398237,39.26,78018.64,62.7,0.6976,0.00011,27.38175]
[1776439398327,39.27,78014.55,62.7,0.69713,0.00011,27.39931]
[1776439403404,39.27,78016.6,62.7,0.69735,0.00011,27.391]
[1776439405102,39.27,78026.03,62.7,0.69841,0.00011,27.35109]
[1776439410262,39.27,78026.7,62.7,0.69847,0.00011,27.34878]
[1776439410307,39.27,78022.1,62.7,0.69795,0.00011,27.36851]
[1776439411146,39.27,78016.0,62.7,0.69727,0.00011,27.39132]
[1776439411994,39.27,78016.0,62.7,0.69727,0.00011,27.39132]
[1776439412151,39.27,78003.35,62.7,0.69584,0.00011,27.44489]
[1776439413159,39.27,77995.58,62.7,0.69495,0.00011,27.47759]
[1776439414165,39.28,77984.8,62.7,0.69372,0.00011,27.52281]
[1776439415173,39.28,77980.04,62.7,0.69318,0.00011,27.54283]
[1776439417192,39.28,77997.98,62.7,0.69522,0.00011,27.46791]
[1776439418199,39.28,78002.98,62.7,0.69578,0.00011,27.44683]
[1776439419206,39.28,78003.91,62.7,0.69589,0.00011,27.44293]
[1776439422227,39.28,77998.9,62.7,0.69532,0.00011,27.46411]
[1776439427265,39.28,77999.75,62.7,0.69541,0.00011,27.46064]
[1776439432300,39.28,77986.04,62.7,0.69385,0.00011,27.51819]
[1776439434314,39.28,77980.13,62.7,0.69318,0.00011,27.5428]
[1776439439349,39.28,77975.97,62.7,0.69271,0.00011,27.55984]
[1776439442380,39.28,77963.6,62.7,0.69129,0.00011,27.61114]
[1776439443387,39.28,77961.6,62.7,0.69107,0.00011,27.61924]
[1776439443919,39.28,77961.6,62.7,0.69107,0.00011,27.61924]
[1776439444394,39.28,77970.65,62.7,0.6921,0.00011,27.58186]
[1776439447981,39.28,77968.98,62.7,0.69191,0.00011,27.58867]
[1776439448422,39.28,77964.16,62.7,0.69136,0.00011,27.60873]
[1776439451443,39.28,77959.81,62.7,0.69085,0.00011,27.62701]
[1776439453438,39.28,77958.21,62.7,0.69066,0.00011,27.6338]
[1776439454176,39.28,77958.21,62.7,0.69066,0.00011,27.6338]
[1776439454277,39.28,77957.81,62.7,0.69062,0.00011,27.63544]
[1776439454892,39.28,77957.81,62.7,0.69062,0.00011,27.63544]
[1776439455587,39.28,77955.53,62.7,0.69036,0.00011,27.6449]
[1776439455607,39.28,77950.66,62.7,0.6898,0.00011,27.66496]
[1776439456524,39.28,77950.66,62.7,0.6898,0.00011,27.66496]
[1776439456851,39.28,77950.66,62.7,0.6898,0.00011,27.66496]
[1776439457181,39.28,77950.66,62.7,0.6898,0.00011,27.66496]
[1776439457270,39.28,77946.22,62.7,0.68928,0.00011,27.68319]
[1776439458493,39.28,77951.93,62.7,0.68994,0.00011,27.65993]
[1776439462200,39.28,77954.13,62.7,0.69018,0.00011,27.65105]
[1776439462397,39.28,77954.13,62.7,0.69018,0.00011,27.65105]
[1776439462931,39.28,77956.36,62.7,0.69044,0.00011,27.64198]
[1776439462964,39.28,77960.54,62.7,0.69091,0.00011,27.62488]
[1776439464535,39.28,77969.07,62.7,0.69189,0.00011,27.58967]
[1776439469570,39.29,77972.41,62.7,0.69227,0.00011,27.57599]
[1776439474606,39.28,77967.9,62.7,0.69177,0.00011,27.59142]
[1776439475613,39.29,77962.86,62.7,0.69119,0.00011,27.61237]
[1776439478046,39.29,77961.79,62.7,0.69106,0.00011,27.6169]
[1776439478142,39.29,77957.17,62.7,0.69053,0.00011,27.63603]
[1776439478634,39.29,77946.98,62.7,0.68936,0.00011,27.67788]
[1776439480648,39.29,77948.76,62.7,0.68956,0.00011,27.67073]
[1776439481655,39.29,77942.22,62.7,0.68881,0.00011,27.6975]
[1776439482662,39.29,77938.07,62.7,0.68833,0.00011,27.71443]
[1776439486690,39.29,77928.1,62.7,0.68718,0.00012,27.75495]
[1776439491725,39.29,77923.22,62.7,0.68662,0.00012,27.7746]
[1776439494746,39.29,77936.94,62.7,0.6882,0.00011,27.71907]
[1776439495754,39.29,77930.43,62.7,0.68745,0.00011,27.7455]
[1776439496541,39.29,77930.43,62.7,0.68745,0.00011,27.7455]
[1776439496575,39.29,77930.43,62.7,0.68745,0.00011,27.7455]
[1776439496698,39.29,77930.43,62.7,0.68745,0.00011,27.7455]
[1776439496942,39.29,77930.43,62.7,0.68745,0.00011,27.7455]
[1776439497123,39.29,77930.43,62.7,0.68745,0.00011,27.7455]
[1776439497195,39.29,77930.43,62.7,0.68745,0.00011,27.7455]
[1776439497439,39.29,77930.43,62.7,0.68745,0.00011,27.7455]
[1776439497454,39.29,77920.83,62.7,0.68635,0.00012,27.78426]
[1776439497770,39.29,77915.88,62.7,0.68578,0.00012,27.80413]
[1776439499785,39.29,77908.14,62.7,0.68489,0.00012,27.83505]
[1776439501798,39.29,77914.36,62.7,0.68561,0.00012,27.81002]
[1776439503059,39.29,77922.7,62.7,0.68657,0.00012,27.77645]
[1776439504819,39.29,77915.69,62.7,0.68576,0.00012,27.80462]
[1776439505826,39.29,77919.91,62.7,0.68625,0.00012,27.78762]
[1776439506833,39.29,77915.19,62.7,0.68571,0.00012,27.80657]
[1776439511868,39.29,77917.37,62.7,0.68596,0.00012,27.79762]
[1776439513882,39.29,77923.06,62.7,0.68662,0.00012,27.77465]
[1776439515896,39.29,77918.18,62.7,0.68606,0.00012,27.79426]
[1776439520931,39.28,77915.41,62.7,0.68574,0.00012,27.80524]
[1776439524959,39.28,77907.27,62.7,0.68481,0.00012,27.83772]
[1776439527980,39.28,77902.45,62.7,0.68426,0.00012,27.85677]
[1776439531764,39.28,77901.12,62.7,0.68412,0.00012,27.85868]
[1776439532012,39.28,77893.43,62.7,0.68324,0.00012,27.88916]
[1776439533015,39.28,77882.0,62.7,0.68191,0.00012,27.93421]
[1776439535029,39.28,77874.4,62.7,0.68104,0.00012,27.96379]
[1776439538050,39.27,77868.61,62.7,0.68038,0.00012,27.98594]
[1776439540064,39.27,77856.35,62.7,0.67896,0.00012,28.03328]
[1776439543085,39.27,77861.0,62.7,0.67952,0.00012,28.01454]
[1776439548120,39.26,77859.83,62.7,0.67942,0.00012,28.01801]
[1776439550177,39.26,77857.7,62.7,0.67918,0.00012,28.02607]
[1776439550388,39.26,77857.7,62.7,0.67918,0.00012,28.02607]
[1776439551610,39.25,77853.88,62.7,0.67874,0.00012,28.04042]
[1776439551650,39.25,77853.88,62.7,0.67874,0.00012,28.04042]
[1776439552153,39.25,77844.42,62.7,0.67765,0.00012,28.07673]
[1776439553160,39.25,77838.42,62.7,0.67695,0.00012,28.0996]
[1776439554167,39.25,77833.04,62.7,0.67633,0.00012,28.12]
[1776439554550,39.25,77833.04,62.7,0.67633,0.00012,28.12]
[1776439554747,39.25,77833.04,62.7,0.67633,0.00012,28.12]
[1776439555174,39.25,77843.7,62.7,0.67758,0.00012,28.07882]
[1776439556115,39.25,77843.7,62.7,0.67758,0.00012,28.07882]
[1776439557188,39.25,77825.04,62.7,0.67541,0.00012,28.14996]
[1776439558232,39.25,77825.04,62.7,0.67541,0.00012,28.14996]
[1776439558333,39.23,77825.07,62.7,0.67546,0.00012,28.14806]
[1776439561217,39.21,77830.85,62.7,0.67623,0.00012,28.12266]
[1776439562373,39.21,77830.85,62.7,0.67623,0.00012,28.12266]
[1776439563525,39.21,77836.02,62.7,0.67685,0.00012,28.10251]
[1776439563614,39.21,77836.02,62.7,0.67685,0.00012,28.10251]
[1776439563823,39.21,77836.02,62.7,0.67685,0.00012,28.10251]
[1776439563952,39.21,77836.02,62.7,0.67685,0.00012,28.10251]
[1776439564239,39.21,77840.74,62.7,0.6774,0.00012,28.08435]
[1776439566253,39.2,77846.99,62.7,0.67813,0.00012,28.06007]
[1776439566715,39.2,77846.99,62.7,0.67813,0.00012,28.06007]
[1776439566767,39.2,77846.99,62.7,0.67813,0.00012,28.06007]
[1776439567260,39.2,77848.76,62.7,0.67834,0.00012,28.05315]
[1776439567907,39.2,77848.76,62.7,0.67834,0.00012,28.05315]
[1776439568287,39.2,77848.76,62.7,0.67834,0.00012,28.05315]
[1776439569212,39.2,77849.61,62.7,0.67844,0.00012,28.0498]
[1776439569639,39.2,77849.96,62.7,0.67849,0.00012,28.04839]
[1776439571289,39.2,77838.58,62.7,0.67716,0.00012,28.09223]
[1776439571599,39.2,77838.58,62.7,0.67716,0.00012,28.09223]
[1776439572296,39.2,77830.69,62.7,0.67624,0.00012,28.12244]
[1776439574427,39.2,77824.37,62.7,0.6755,0.00012,28.14636]
[1776439577224,39.18,77821.02,62.7,0.67518,0.00012,28.15652]
[1776439577247,39.18,77821.02,62.7,0.67518,0.00012,28.15652]
[1776439577389,39.18,77821.02,62.7,0.67518,0.00012,28.15652]
[1776439577448,39.18,77821.02,62.7,0.67518,0.00012,28.15652]
[1776439577459,39.17,77811.83,62.7,0.67414,0.00012,28.19012]
[1776439577564,39.17,77811.83,62.7,0.67414,0.00012,28.19012]
[1776439577631,39.17,77811.83,62.7,0.67414,0.00012,28.19012]
[1776439577690,39.17,77811.83,62.7,0.67414,0.00012,28.19012]
[1776439578188,39.17,77811.83,62.7,0.67414,0.00012,28.19012]
[1776439578406,39.17,77807.71,62.7,0.67365,0.00012,28.20595]
[1776439578575,39.17,77807.71,62.7,0.67365,0.00012,28.20595]
[1776439578677,39.17,77807.71,62.7,0.67365,0.00012,28.20595]
[1776439579347,39.17,77800.17,62.7,0.67276,0.00012,28.23449]
[1776439581148,39.17,77798.18,62.7,0.67253,0.00012,28.24185]
[1776439581360,39.17,77802.36,62.7,0.67302,0.00012,28.22597]
[1776439581615,39.17,77802.36,62.7,0.67302,0.00012,28.22597]
[1776439581840,39.17,77802.36,62.7,0.67302,0.00012,28.22597]
[1776439581971,39.17,77802.36,62.7,0.67302,0.00012,28.22597]
[1776439581977,39.17,77802.36,62.7,0.67302,0.00012,28.22597]
[1776439585758,39.12,77807.26,62.7,0.67381,0.00012,28.20005]
[1776439587878,39.1,77803.99,62.7,0.67347,0.00012,28.21089]
[1776439588410,39.1,77808.19,62.7,0.67397,0.00012,28.19468]
[1776439591430,39.1,77802.96,62.7,0.67338,0.00012,28.21091]
[1776439592451,39.1,77802.96,62.7,0.67338,0.00012,28.21091]
[1776439592540,39.1,77802.96,62.7,0.67338,0.00012,28.21091]
[1776439592528,39.1,77802.68,62.7,0.67336,0.00012,28.21183]
[1776439592692,39.1,77802.68,62.7,0.67336,0.00012,28.21183]
[1776439598480,39.1,77803.07,62.7,0.67339,0.00012,28.21075]
[1776439599592,39.1,77802.73,62.7,0.67335,0.00012,28.21207]
[1776439600494,39.1,77802.2,62.7,0.67329,0.00012,28.21412]
[1776439603521,39.1,77813.21,62.7,0.67458,0.00012,28.17248]
[1776439606541,39.1,77807.99,62.7,0.67397,0.00012,28.19224]
[1776439607529,39.1,77807.99,62.7,0.67397,0.00012,28.19224]
[1776439607550,39.1,77798.04,62.7,0.67279,0.00012,28.22989]
[1776439608557,39.1,77779.94,62.7,0.67065,0.00012,28.29772]
[1776439609123,39.1,77779.94,62.7,0.67065,0.00012,28.29772]
[1776439609126,39.1,77779.94,62.7,0.67065,0.00012,28.29772]
[1776439609168,39.1,77779.94,62.7,0.67065,0.00012,28.29772]
[1776439609564,39.1,77773.65,62.7,0.6699,0.00012,28.32128]
[1776439610571,39.11,77772.49,62.7,0.66973,0.00012,28.32692]
[1776439610885,39.11,77772.49,62.7,0.66973,0.00012,28.32692]
[1776439612585,39.14,77764.41,62.7,0.66868,0.00012,28.35992]
[1776439613323,39.14,77764.41,62.7,0.66868,0.00012,28.35992]
[1776439613490,39.14,77764.41,62.7,0.66868,0.00012,28.35992]
[1776439613630,39.14,77764.41,62.7,0.66868,0.00012,28.35992]
[1776439613732,39.15,77759.96,62.7,0.66813,0.00012,28.37698]
[1776439614671,39.15,77754.84,62.7,0.6675,0.00012,28.39627]
[1776439617677,39.16,77753.12,62.7,0.66728,0.00012,28.40326]
[1776439619155,39.16,77753.25,62.7,0.66728,0.00012,28.40311]
[1776439619208,39.15,77769.47,62.7,0.66925,0.00012,28.34227]
[1776439619645,39.14,77786.51,62.7,0.67129,0.00012,28.27818]
[1776439621307,39.14,77791.75,62.7,0.67191,0.00012,28.25855]
[1776439622666,39.14,77785.73,62.7,0.6712,0.00012,28.28092]
[1776439624680,39.14,77773.18,62.7,0.66972,0.00012,28.32748]
[1776439628517,39.12,77774.08,62.7,0.6699,0.00012,28.3217]
[1776439628709,39.11,77789.07,62.7,0.67172,0.00012,28.26407]
[1776439629716,39.1,77792.87,62.7,0.67217,0.00012,28.24963]
[1776439631730,39.1,77787.65,62.7,0.67156,0.00012,28.26902]
[1776439636765,39.1,77785.9,62.7,0.67136,0.00012,28.27546]
[1776439639352,39.1,77784.15,62.7,0.67115,0.00012,28.28198]
[1776439640793,39.1,77775.14,62.7,0.67009,0.00012,28.31542]
[1776439643377,39.1,77774.07,62.7,0.66998,0.00012,28.31879]
[1776439643386,39.09,77764.07,62.7,0.66881,0.00012,28.35515]
[1776439643814,39.1,77757.32,62.7,0.66799,0.00012,28.38073]
[1776439645358,39.09,77763.7,62.7,0.66878,0.00012,28.35613]
[1776439645828,39.08,77769.18,62.7,0.66946,0.00012,28.33496]
[1776439647366,39.08,77769.18,62.7,0.66946,0.00012,28.33496]
[1776439647464,39.08,77771.56,62.7,0.66976,0.00012,28.32538]
[1776439648850,39.07,77765.69,62.7,0.66907,0.00012,28.34697]
[1776439650864,39.06,77756.66,62.7,0.66805,0.00012,28.37844]
[1776439652939,39.06,77755.18,62.7,0.66787,0.00012,28.38132]
[1776439652946,39.07,77754.39,62.7,0.66776,0.00012,28.38475]
[1776439654134,39.07,77754.39,62.7,0.66776,0.00012,28.38475]
[1776439654192,39.07,77750.13,62.7,0.66724,0.00012,28.40084]
[1776439657014,39.08,77740.49,62.7,0.66606,0.00012,28.43695]
[1776439659931,39.08,77747.45,62.7,0.66688,0.00012,28.41192]
[1776439660938,39.09,77752.48,62.7,0.66747,0.00012,28.39382]
[1776439662260,39.09,77752.48,62.7,0.66747,0.00012,28.39382]
[1776439662324,39.09,77755.91,62.7,0.66787,0.00012,28.38168]
[1776439662952,39.09,77763.82,62.7,0.6688,0.00012,28.35266]
[1776439663959,39.09,77757.74,62.7,0.66809,0.00012,28.37493]
[1776439665333,39.09,77757.74,62.7,0.66809,0.00012,28.37493]
[1776439665404,39.09,77750.83,62.7,0.66726,0.00012,28.4003]
[1776439666314,39.09,77743.68,62.7,0.6664,0.00012,28.42672]
[1776439666959,39.09,77743.68,62.7,0.6664,0.00012,28.42672]
[1776439668995,39.08,77748.97,62.7,0.66707,0.00012,28.40626]
[1776439669716,39.08,77748.97,62.7,0.66707,0.00012,28.40626]
[1776439670006,39.08,77760.7,62.7,0.66846,0.00012,28.36313]
[1776439672156,39.08,77747.04,62.7,0.66684,0.00012,28.41313]
[1776439674043,39.08,77743.55,62.7,0.66641,0.00012,28.42629]
[1776439679078,39.09,77737.06,62.7,0.66563,0.00012,28.45018]
[1776439681092,39.09,77745.05,62.7,0.66659,0.00012,28.42089]
[1776439683106,39.08,77752.07,62.7,0.66743,0.00012,28.39498]
[1776439686127,39.08,77746.07,62.7,0.66673,0.00012,28.41664]
[1776439687213,39.08,77746.07,62.7,0.66673,0.00012,28.41664]
[1776439687267,39.08,77746.07,62.7,0.66673,0.00012,28.41664]
[1776439687554,39.08,77741.58,62.7,0.66619,0.00012,28.433]
[1776439688141,39.08,77736.14,62.7,0.66554,0.00012,28.45272]
[1776439688830,39.08,77736.14,62.7,0.66554,0.00012,28.45272]
[1776439689149,39.08,77742.14,62.7,0.66626,0.00012,28.43096]
[1776439694184,39.08,77754.11,62.7,0.66769,0.00012,28.38702]
[1776439697561,39.08,77766.88,62.7,0.66922,0.00012,28.33967]
[1776439698213,39.07,77777.16,62.7,0.67044,0.00012,28.30128]
[1776439700227,39.07,77777.77,62.7,0.67053,0.00012,28.29857]
[1776439702241,39.07,77785.8,62.7,0.67149,0.00012,28.26814]
[1776439704422,39.07,77785.44,62.7,0.67145,0.00012,28.2693]
[1776439704509,39.06,77793.26,62.7,0.67239,0.00012,28.23974]
[1776439705146,39.06,77793.26,62.7,0.67239,0.00012,28.23974]
[1776439705481,39.06,77793.26,62.7,0.67239,0.00012,28.23974]
[1776439705542,39.06,77791.02,62.7,0.67213,0.00012,28.24799]
[1776439705785,39.06,77791.02,62.7,0.67213,0.00012,28.24799]
[1776439705955,39.06,77791.02,62.7,0.67213,0.00012,28.24799]
[1776439706493,39.06,77791.02,62.7,0.67213,0.00012,28.24799]
[1776439706525,39.06,77775.66,62.7,0.67031,0.00012,28.30544]
[1776439706837,39.06,77775.66,62.7,0.67031,0.00012,28.30544]
[1776439707312,39.06,77775.66,62.7,0.67031,0.00012,28.30544]
[1776439707407,39.06,77777.67,62.7,0.67055,0.00012,28.2979]
[1776439708493,39.06,77777.67,62.7,0.67055,0.00012,28.2979]
[1776439708595,39.06,77780.26,62.7,0.67086,0.00012,28.28803]
[1776439709157,39.06,77780.26,62.7,0.67086,0.00012,28.28803]
[1776439709516,39.06,77780.26,62.7,0.67086,0.00012,28.28803]
[1776439709525,39.06,77779.25,62.7,0.67075,0.00012,28.29158]
[1776439712311,39.05,77786.35,62.7,0.67162,0.00012,28.26124]
[1776439714325,39.05,77791.21,62.7,0.67221,0.00012,28.2426]
[1776439717511,39.05,77795.37,62.7,0.67271,0.00012,28.22656]
[1776439717704,39.05,77796.06,62.7,0.67279,0.00012,28.22379]
[1776439718354,39.05,77782.66,62.7,0.67121,0.00012,28.27398]
[1776439719361,39.04,77783.93,62.7,0.67137,0.00012,28.2691]
[1776439721375,39.04,77778.56,62.7,0.67074,0.00012,28.28893]
[1776439723389,39.04,77783.3,62.7,0.67131,0.00012,28.27094]
[1776439724396,39.04,77791.24,62.7,0.67225,0.00012,28.24101]
[1776439727417,39.04,77783.83,62.7,0.67138,0.00012,28.26857]
[1776439732452,39.03,77779.79,62.7,0.67092,0.00012,28.28311]
[1776439735095,39.03,77779.5,62.7,0.67089,0.00012,28.28396]
[1776439735486,39.03,77780.31,62.7,0.67099,0.00012,28.28081]
[1776439736493,39.03,77784.54,62.7,0.6715,0.00012,28.26485]
[1776439738507,39.03,77778.23,62.7,0.67076,0.00012,28.28823]
[1776439739218,39.03,77778.23,62.7,0.67076,0.00012,28.28823]
[1776439744554,39.02,77782.94,62.7,0.67133,0.00012,28.26995]
[1776439745230,39.02,77782.94,62.7,0.67133,0.00012,28.26995]
[1776439745561,39.02,77781.29,62.7,0.67114,0.00012,28.27602]
[1776439748582,39.02,77788.09,62.7,0.67196,0.00012,28.25015]
[1776439750955,39.02,77791.69,62.7,0.67239,0.00012,28.23619]
[1776439751667,39.02,77791.69,62.7,0.67239,0.00012,28.23619]
[1776439751779,39.02,77791.69,62.7,0.67239,0.00012,28.23619]
[1776439752042,39.01,77791.63,62.7,0.67239,0.00012,28.23623]
[1776439752653,39.01,77791.63,62.7,0.67239,0.00012,28.23623]
[1776439752614,39.01,77770.07,62.7,0.66984,0.00012,28.31676]
[1776439753496,39.01,77770.07,62.7,0.66984,0.00012,28.31676]
[1776439753621,39.01,77769.13,62.7,0.66973,0.00012,28.32022]
[1776439754628,39.01,77769.42,62.7,0.66977,0.00012,28.31904]
[1776439758656,39.01,77777.52,62.7,0.67074,0.00012,28.28845]
[1776439759664,39.01,77786.61,62.7,0.67182,0.00012,28.2543]
[1776439760671,39.01,77794.9,62.7,0.67281,0.00012,28.22283]
[1776439761213,39.01,77794.9,62.7,0.67281,0.00012,28.22283]
[1776439761738,39.01,77794.9,62.7,0.67281,0.00012,28.22283]
[1776439761749,39.01,77792.95,62.7,0.67258,0.00012,28.23]
[1776439767414,39.0,77791.35,62.7,0.6724,0.00012,28.23572]
[1776439767722,39.0,77786.19,62.7,0.67179,0.00012,28.25511]
[1776439768422,39.0,77786.19,62.7,0.67179,0.00012,28.25511]
[1776439768729,39.0,77783.59,62.7,0.67149,0.00012,28.26484]
[1776439773765,39.0,77779.93,62.7,0.67108,0.00012,28.27509]
[1776439777666,39.0,77777.37,62.7,0.67078,0.00012,28.28454]
[1776439777762,39.0,77777.15,62.7,0.67075,0.00012,28.28529]
[1776439781763,39.0,77777.56,62.7,0.67081,0.00012,28.28352]
[1776439781823,39.0,77781.2,62.7,0.67124,0.00012,28.26974]
[1776439786400,38.99,77775.45,62.7,0.67057,0.00012,28.29098]
[1776439790886,38.99,77785.65,62.7,0.67179,0.00012,28.25235]
[1776439794700,38.99,77788.27,62.7,0.67211,0.00012,28.24238]
[1776439796707,38.99,77792.54,62.7,0.67262,0.00012,28.22591]
[1776439796795,38.98,77792.76,62.7,0.67266,0.00012,28.22474]
[1776439801740,38.98,77793.55,62.7,0.67277,0.00012,28.22125]
[1776439801973,38.98,77786.47,62.7,0.67193,0.00012,28.24775]
[1776439803826,38.98,77789.57,62.7,0.6723,0.00012,28.23601]
[1776439806721,38.98,77792.83,62.7,0.67269,0.00012,28.22348]
[1776439806791,38.97,77793.43,62.7,0.67277,0.00012,28.22105]
[1776439808785,38.97,77795.53,62.7,0.67302,0.00012,28.21293]
[1776439809021,38.97,77810.59,62.7,0.67481,0.00012,28.15545]
[1776439810710,38.97,77810.59,62.7,0.67481,0.00012,28.15545]
[1776439810781,38.97,77813.78,62.7,0.67519,0.00012,28.14297]
[1776439811761,38.97,77802.01,62.7,0.6738,0.00012,28.18781]
[1776439812428,38.97,77793.83,62.7,0.67284,0.00012,28.21877]
[1776439814470,38.97,77798.22,62.7,0.67336,0.00012,28.20193]
[1776439817077,38.97,77793.34,62.7,0.6728,0.00012,28.2201]
[1776439818373,38.97,77793.34,62.7,0.6728,0.00012,28.2201]
[1776439818472,38.97,77790.11,62.7,0.67241,0.00012,28.23229]
[1776439819091,38.96,77785.9,62.7,0.67192,0.00012,28.24813]
[1776439824134,38.96,77787.93,62.7,0.67218,0.00012,28.23971]
[1776439826148,38.96,77782.92,62.7,0.67159,0.00012,28.25839]
[1776439827155,38.96,77778.3,62.7,0.67104,0.00012,28.27571]
[1776439830176,38.96,77784.16,62.7,0.67174,0.00012,28.2536]
[1776439831694,38.96,77784.16,62.7,0.67174,0.00012,28.2536]
[1776439832190,38.96,77791.84,62.7,0.67267,0.00012,28.22145]
[1776439833454,38.96,77791.84,62.7,0.67267,0.00012,28.22145]
[1776439833513,38.96,77791.12,62.7,0.67258,0.00012,28.22418]
[1776439836749,38.96,77790.57,62.7,0.67251,0.00012,28.22626]
[1776439836791,38.96,77789.99,62.7,0.67245,0.00012,28.22845]
[1776439838232,38.96,77794.35,62.7,0.67296,0.00012,28.21197]
[1776439841253,38.96,77786.51,62.7,0.67203,0.00012,28.24161]
[1776439842260,38.96,77779.11,62.7,0.67115,0.00012,28.26941]
[1776439844274,38.96,77772.07,62.7,0.67032,0.00012,28.29565]
[1776439849309,38.95,77774.34,62.7,0.6706,0.00012,28.28687]
[1776439852331,38.95,77769.55,62.7,0.67003,0.00012,28.30459]
[1776439857376,38.95,77763.58,62.7,0.66933,0.00012,28.32644]
[1776439861404,38.95,77747.68,62.7,0.66745,0.00012,28.38481]
[1776439862529,38.95,77747.68,62.7,0.66745,0.00012,28.38481]
[1776439862577,38.95,77747.68,62.7,0.66745,0.00012,28.38481]
[1776439862678,38.95,77735.93,62.7,0.66604,0.00012,28.42783]
[1776439863416,38.95,77735.93,62.7,0.66604,0.00012,28.42783]
[1776439863419,38.95,77730.31,62.7,0.66537,0.00012,28.44827]
[1776439864131,38.95,77730.31,62.7,0.66537,0.00012,28.44827]
[1776439864211,38.95,77730.31,62.7,0.66537,0.00012,28.44827]
[1776439865448,38.95,77731.29,62.7,0.66549,0.00012,28.4447]
[1776439865549,38.95,77731.22,62.7,0.66548,0.00012,28.44495]
[1776439866753,38.95,77731.22,62.7,0.66548,0.00012,28.44495]
[1776439866820,38.95,77730.42,62.7,0.66538,0.00012,28.44785]
[1776439868100,38.95,77729.36,62.7,0.66526,0.00012,28.4517]
[1776439868433,38.95,77729.36,62.7,0.66526,0.00012,28.4517]
[1776439868534,38.95,77731.9,62.7,0.66556,0.00012,28.44247]
[1776439869916,38.95,77734.86,62.7,0.66592,0.00012,28.43172]
[1776439870469,38.95,77749.24,62.7,0.66763,0.00012,28.37913]
[1776439871476,38.95,77752.53,62.7,0.66803,0.00012,28.36691]
[1776439875505,38.94,77761.06,62.7,0.66906,0.00012,28.33499]
[1776439880540,38.94,77761.09,62.7,0.66907,0.00012,28.3345]
[1776439885575,38.94,77761.23,62.7,0.6691,0.00012,28.33362]
[1776439890616,38.93,77756.78,62.7,0.66858,0.00012,28.34975]
[1776439891623,38.93,77764.97,62.7,0.66957,0.00012,28.31616]
[1776439892636,38.93,77770.1,62.7,0.67018,0.00012,28.29699]
[1776439897040,38.93,77770.87,62.7,0.67028,0.00012,28.29396]
[1776439897213,38.93,77770.87,62.7,0.67028,0.00012,28.29396]
[1776439897901,38.93,77796.12,62.7,0.67328,0.00012,28.19884]
[1776439898126,38.93,77796.12,62.7,0.67328,0.00012,28.19884]
[1776439898556,38.93,77796.12,62.7,0.67328,0.00012,28.19884]
[1776439898678,38.93,77806.9,62.7,0.67456,0.00012,28.1576]
[1776439899684,38.93,77808.17,62.7,0.67471,0.00012,28.15263]
[1776439900691,38.93,77822.47,62.7,0.67641,0.00012,28.09755]
[1776439901698,38.93,77826.31,62.7,0.67686,0.00012,28.08264]
[1776439901975,38.93,77826.31,62.7,0.67686,0.00012,28.08264]
[1776439904782,38.93,77832.45,62.7,0.67759,0.00012,28.05871]
[1776439910077,38.93,77836.14,62.7,0.67802,0.00012,28.04429]
[1776439910761,38.93,77842.62,62.7,0.67879,0.00012,28.01898]
[1776439912775,38.93,77835.33,62.7,0.67793,0.00012,28.04745]
[1776439913782,38.93,77821.94,62.7,0.67635,0.00012,28.09939]
[1776439914788,38.93,77815.35,62.7,0.67557,0.00012,28.12477]
[1776439915796,38.93,77815.18,62.7,0.67555,0.00012,28.12537]
[1776439919825,38.92,77806.94,62.7,0.67459,0.00012,28.15667]
[1776439921202,38.92,77803.97,62.7,0.67424,0.00012,28.16794]
[1776439921839,38.92,77806.66,62.7,0.67456,0.00012,28.15756]
[1776439923572,38.92,77805.18,62.7,0.67439,0.00012,28.16311]
[1776439923925,38.92,77815.7,62.7,0.67563,0.00012,28.12268]
[1776439925726,38.92,77814.97,62.7,0.67555,0.00012,28.12538]
[1776439925940,38.92,77807.42,62.7,0.67466,0.00012,28.15428]
[1776439928961,38.92,77802.21,62.7,0.67405,0.00012,28.17383]
[1776439930263,38.92,77802.21,62.7,0.67405,0.00012,28.17383]
[1776439930287,38.92,77801.45,62.7,0.67397,0.00012,28.17663]
[1776439930975,38.92,77818.93,62.7,0.67604,0.00012,28.10949]
[1776439931982,38.92,77817.81,62.7,0.67591,0.00012,28.11375]
[1776439933589,38.92,77817.81,62.7,0.67591,0.00012,28.11375]
[1776439933635,38.92,77806.84,62.7,0.67461,0.00012,28.15583]
[1776439934450,38.92,77806.84,62.7,0.67461,0.00012,28.15583]
[1776439934477,38.92,77796.75,62.7,0.67342,0.00012,28.1943]
[1776439935742,38.92,77782.53,62.7,0.67173,0.00012,28.24807]
[1776439936014,38.91,77778.04,62.7,0.6712,0.00012,28.26487]
[1776439941047,38.91,77780.08,62.7,0.67145,0.00012,28.2567]
[1776439943061,38.91,77774.91,62.7,0.67085,0.00012,28.27591]
[1776439944068,38.91,77767.69,62.7,0.66999,0.00012,28.3029]
[1776439945408,38.91,77761.19,62.7,0.66921,0.00012,28.32706]
[1776439949106,38.91,77772.53,62.7,0.67057,0.00012,28.28447]
[1776439953133,38.9,77766.22,62.7,0.66985,0.00012,28.30451]
[1776439954141,38.9,77761.2,62.7,0.66925,0.00012,28.32316]
[1776439955148,38.9,77755.76,62.7,0.6686,0.00012,28.34328]
[1776439956909,38.9,77750.53,62.7,0.66798,0.00012,28.36253]
[1776439957596,38.9,77750.53,62.7,0.66798,0.00012,28.36253]
[1776439957672,38.9,77736.21,62.7,0.66626,0.00012,28.41517]
[1776439958457,38.9,77718.4,62.7,0.66413,0.00012,28.4798]
[1776439959179,38.9,77705.38,62.7,0.66256,0.00012,28.52656]
[1776439960058,38.9,77705.38,62.7,0.66256,0.00012,28.52656]
[1776439960320,38.9,77705.38,62.7,0.66256,0.00012,28.52656]
[1776439960444,38.9,77705.38,62.7,0.66256,0.00012,28.52656]
[1776439960793,38.9,77702.79,62.7,0.66227,0.00012,28.5353]
[1776439964215,38.89,77710.03,62.7,0.66318,0.00012,28.50821]
[1776439967919,38.89,77703.71,62.7,0.66242,0.00012,28.53074]
[1776439969249,38.89,77708.46,62.7,0.66299,0.00012,28.51366]
[1776439974285,38.89,77704.47,62.7,0.66252,0.00012,28.52778]
[1776439977307,38.88,77699.96,62.7,0.66198,0.00012,28.54375]
[1776439981336,38.88,77714.86,62.7,0.66378,0.00012,28.49021]
[1776439982343,38.88,77709.49,62.7,0.66313,0.00012,28.5095]
[1776439983350,38.88,77703.49,62.7,0.66241,0.00012,28.53095]
[1776439985974,38.88,77698.53,62.7,0.66181,0.00012,28.54855]
[1776439988384,38.88,77714.66,62.7,0.66376,0.00012,28.49067]
[1776439989392,38.88,77723.88,62.7,0.66487,0.00012,28.45736]
[1776439990433,38.88,77723.88,62.7,0.66487,0.00012,28.45736]
[1776439990703,38.88,77723.88,62.7,0.66487,0.00012,28.45736]
[1776439990976,38.88,77723.4,62.7,0.66481,0.00012,28.45912]
[1776439991415,38.88,77733.8,62.7,0.66606,0.00012,28.42116]
[1776439993176,38.88,77737.24,62.7,0.66648,0.00012,28.40847]
[1776439994584,38.88,77736.6,62.7,0.6664,0.00012,28.4107]
[1776439996444,38.88,77730.02,62.7,0.66562,0.00012,28.43438]
[1776439999467,38.87,77736.4,62.7,0.6664,0.00012,28.41073]
[1776440000480,38.87,77736.4,62.7,0.6664,0.00012,28.41073]
[1776440000576,38.87,77736.4,62.7,0.6664,0.00012,28.41073]
[1776440000600,38.87,77736.4,62.7,0.6664,0.00012,28.41073]
[1776440000677,38.87,77735.18,62.7,0.66626,0.00012,28.41508]
[1776440002096,38.87,77736.71,62.7,0.66644,0.00012,28.40937]
[1776440002458,38.87,77736.71,62.7,0.66644,0.00012,28.40937]
[1776440002487,38.87,77737.36,62.7,0.66652,0.00012,28.40689]
[1776440004704,38.87,77738.7,62.7,0.66669,0.00012,28.40187]
[1776440004766,38.87,77738.7,62.7,0.66669,0.00012,28.40187]
[1776440004823,38.87,77742.9,62.7,0.66719,0.00012,28.38636]
[1776440005510,38.87,77748.15,62.7,0.66782,0.00012,28.36694]
[1776440009538,38.87,77753.66,62.7,0.66849,0.00012,28.34631]
[1776440010561,38.87,77753.66,62.7,0.66849,0.00012,28.34631]
[1776440010831,38.86,77759.91,62.7,0.66924,0.00012,28.32306]
[1776440012558,38.86,77764.62,62.7,0.66983,0.00012,28.30197]
[1776440013482,38.86,77764.62,62.7,0.66983,0.00012,28.30197]
[1776440013566,38.86,77760.26,62.7,0.66931,0.00012,28.31802]
[1776440018601,38.86,77754.11,62.7,0.66858,0.00012,28.34065]
[1776440023636,38.86,77757.41,62.7,0.66899,0.00012,28.32813]
[1776440025590,38.86,77758.18,62.7,0.66908,0.00012,28.32522]
[1776440025650,38.86,77760.76,62.7,0.66939,0.00012,28.31558]
[1776440027664,38.86,77767.15,62.7,0.67015,0.00012,28.29167]
[1776440032699,38.85,77765.49,62.7,0.66996,0.00012,28.29776]
[1776440037355,38.85,77768.29,62.7,0.67029,0.00012,28.28718]
[1776440037735,38.85,77774.24,62.7,0.671,0.00012,28.26485]
[1776440042771,38.85,77773.84,62.7,0.67097,0.00012,28.26582]
[1776440046799,38.85,77788.37,62.7,0.6727,0.00012,28.21097]
[1776440047806,38.85,77794.67,62.7,0.67345,0.00012,28.18689]
[1776440050827,38.85,77789.08,62.7,0.6728,0.00012,28.20782]
[1776440055862,38.84,77787.72,62.7,0.67266,0.00012,28.21233]
[1776440057876,38.84,77780.03,62.7,0.67174,0.00012,28.24133]
[1776440058885,38.84,77775.18,62.7,0.67117,0.00012,28.25962]
[1776440059891,38.84,77769.9,62.7,0.67054,0.00012,28.27945]
[1776440062912,38.84,77760.19,62.7,0.66938,0.00012,28.31568]
[1776440064926,38.84,77754.87,62.7,0.66875,0.00012,28.33536]
[1776440068955,38.84,77747.18,62.7,0.66783,0.00012,28.36356]
[1776440073990,38.83,77751.18,62.7,0.66834,0.00012,28.34519]
[1776440077011,38.83,77760.53,62.7,0.66946,0.00012,28.31022]
[1776440078018,38.83,77766.47,62.7,0.67018,0.00012,28.28797]
[1776440080033,38.83,77771.91,62.7,0.67083,0.00012,28.26723]
[1776440083054,38.83,77780.44,62.7,0.67186,0.00012,28.23476]
[1776440087082,38.82,77787.35,62.7,0.6727,0.00012,28.20812]
[1776440088082,38.82,77787.35,62.7,0.6727,0.00012,28.20812]
[1776440088090,38.82,77800.63,62.7,0.67428,0.00012,28.15733]
[1776440088149,38.82,77800.63,62.7,0.67428,0.00012,28.15733]
[1776440088252,38.82,77800.63,62.7,0.67428,0.00012,28.15733]
[1776440088303,38.82,77800.63,62.7,0.67428,0.00012,28.15733]
[1776440089096,38.82,77823.26,62.7,0.67696,0.00012,28.06988]
[1776440090103,38.82,77825.99,62.7,0.67729,0.00012,28.05917]
[1776440091148,38.82,77826.35,62.7,0.67733,0.00012,28.05775]
[1776440094131,38.82,77830.94,62.7,0.67788,0.00012,28.03985]
[1776440097152,38.82,77838.69,62.7,0.67879,0.00012,28.00955]
[1776440099168,38.82,77844.4,62.7,0.67946,0.00012,27.98719]
[1776440101504,38.82,77831.33,62.7,0.67792,0.00012,28.03851]
[1776440102192,38.82,77834.24,62.7,0.67826,0.00012,28.02719]
[1776440103199,38.82,77840.68,62.7,0.67902,0.00012,28.00196]
[1776440105213,38.82,77826.91,62.7,0.67739,0.00012,28.0559]
[1776440106253,38.82,77821.39,62.7,0.67674,0.00012,28.07737]
[1776440108119,38.82,77807.25,62.7,0.67506,0.00012,28.13197]
[1776440108464,38.82,77807.25,62.7,0.67506,0.00012,28.13197]
[1776440108516,38.82,77807.25,62.7,0.67506,0.00012,28.13197]
[1776440108561,38.82,77797.82,62.7,0.67394,0.00012,28.16813]
[1776440109287,38.82,77799.39,62.7,0.67413,0.00012,28.16219]
[1776440114327,38.82,77797.35,62.7,0.67389,0.00012,28.16978]
[1776440115595,38.82,77797.35,62.7,0.67389,0.00012,28.16978]
[1776440115741,38.82,77797.35,62.7,0.67389,0.00012,28.16978]
[1776440115744,38.82,77793.47,62.7,0.67343,0.00012,28.1846]
[1776440116720,38.82,77787.19,62.7,0.67268,0.00012,28.20848]
[1776440118491,38.82,77789.1,62.7,0.67291,0.00012,28.2012]
[1776440118504,38.82,77789.1,62.7,0.67291,0.00012,28.2012]
[1776440118606,38.82,77789.81,62.7,0.673,0.00012,28.19848]
[1776440122803,38.82,77792.82,62.7,0.67336,0.00012,28.18698]
[1776440123383,38.82,77795.91,62.7,0.67373,0.00012,28.17506]
[1776440123396,38.82,77801.16,62.7,0.67435,0.00012,28.15486]
[1776440124401,38.82,77810.76,62.7,0.6755,0.00012,28.11785]
[1776440126033,38.82,77825.7,62.7,0.67727,0.00012,28.0599]
[1776440127107,38.82,77835.87,62.7,0.67847,0.00012,28.02016]
[1776440130060,38.82,77834.96,62.7,0.67836,0.00012,28.02375]
[1776440130096,38.82,77828.75,62.7,0.67763,0.00012,28.04803]
[1776440130446,38.82,77824.49,62.7,0.67712,0.00012,28.06461]
[1776440135481,38.82,77816.79,62.7,0.67623,0.00012,28.09118]
[1776440138502,38.81,77812.49,62.7,0.67573,0.00012,28.10763]
[1776440142916,38.81,77814.74,62.7,0.676,0.00012,28.09877]
[1776440143468,38.81,77815.19,62.7,0.67605,0.00012,28.09698]
[1776440143784,38.81,77815.19,62.7,0.67605,0.00012,28.09698]
[1776440143986,38.81,77815.19,62.7,0.67605,0.00012,28.09698]
[1776440144081,38.81,77792.75,62.7,0.67339,0.00012,28.18311]
[1776440144692,38.81,77792.75,62.7,0.67339,0.00012,28.18311]
[1776440144751,38.81,77793.47,62.7,0.67348,0.00012,28.18025]
[1776440148054,38.81,77790.88,62.7,0.67318,0.00012,28.1899]
[1776440150198,38.81,77784.89,62.7,0.67247,0.00012,28.21259]
[1776440150371,38.81,77784.89,62.7,0.67247,0.00012,28.21259]
[1776440151030,38.81,77784.89,62.7,0.67247,0.00012,28.21259]
[1776440151137,38.81,77784.89,62.7,0.67247,0.00012,28.21259]
[1776440151209,38.81,77794.51,62.7,0.67361,0.00012,28.17593]
[1776440151798,38.81,77794.51,62.7,0.67361,0.00012,28.17593]
[1776440151854,38.81,77806.67,62.7,0.67506,0.00012,28.12921]
[1776440152992,38.81,77812.48,62.7,0.67575,0.00012,28.10673]
[1776440155212,38.81,77816.75,62.7,0.67626,0.00012,28.09011]
[1776440160655,38.8,77815.25,62.7,0.67609,0.00012,28.0956]
[1776440162586,38.8,77814.87,62.7,0.67605,0.00012,28.09703]
[1776440163571,38.8,77817.74,62.7,0.67639,0.00012,28.08586]
[1776440163684,38.8,77833.67,62.7,0.67827,0.00012,28.0238]
[1776440164689,38.8,77845.76,62.7,0.6797,0.00012,27.97626]
[1776440165872,38.8,77847.98,62.7,0.67996,0.00012,27.96756]
[1776440166653,38.8,77847.98,62.7,0.67996,0.00012,27.96756]
[1776440166946,38.8,77847.98,62.7,0.67996,0.00012,27.96756]
[1776440167935,38.8,77856.43,62.7,0.68096,0.00012,27.93383]
[1776440168470,38.8,77856.43,62.7,0.68096,0.00012,27.93383]
[1776440168717,38.8,77858.51,62.7,0.68121,0.00012,27.92546]
[1776440170863,38.8,77858.56,62.7,0.68122,0.00012,27.92516]
[1776440172241,38.8,77858.13,62.7,0.68117,0.00012,27.92677]
[1776440176079,38.8,77861.61,62.7,0.68158,0.00012,27.91278]
[1776440178420,38.8,77856.11,62.7,0.68094,0.00012,27.93441]
[1776440178815,38.8,77846.78,62.7,0.67984,0.00012,27.97146]
[1776440183227,38.8,77844.3,62.7,0.67954,0.00012,27.98145]
[1776440183247,38.8,77844.3,62.7,0.67954,0.00012,27.98145]
[1776440182850,38.8,77849.1,62.7,0.68011,0.00012,27.96256]
[1776440183857,38.8,77856.57,62.7,0.68099,0.00012,27.93304]
[1776440186878,38.8,77864.77,62.7,0.68196,0.00012,27.90013]
[1776440187627,38.8,77864.77,62.7,0.68196,0.00012,27.90013]
[1776440187885,38.8,77870.35,62.7,0.68261,0.00012,27.87775]
[1776440188787,38.8,77870.35,62.7,0.68261,0.00012,27.87775]
[1776440188892,38.8,77880.92,62.7,0.68386,0.00012,27.83524]
[1776440190906,38.8,77883.93,62.7,0.68421,0.00012,27.82311]
[1776440191913,38.8,77890.07,62.7,0.68494,0.00012,27.7951]
[1776440195039,38.8,77892.73,62.7,0.68525,0.00012,27.78439]
[1776440195941,38.8,77882.33,62.7,0.68403,0.00012,27.82655]
[1776440197955,38.8,77871.63,62.7,0.68278,0.00012,27.86958]
[1776440199273,38.8,77865.59,62.7,0.68207,0.00012,27.89372]
[1776440199968,38.8,77850.91,62.7,0.68034,0.00012,27.95204]
[1776440201076,38.8,77850.91,62.7,0.68034,0.00012,27.95204]
[1776440201114,38.8,77839.0,62.7,0.67893,0.00012,27.99912]
[1776440201571,38.8,77839.0,62.7,0.67893,0.00012,27.99912]
[1776440201983,38.8,77825.23,62.7,0.67731,0.00012,28.05305]
[1776440202991,38.8,77823.66,62.7,0.67712,0.00012,28.05917]
[1776440205017,38.8,77830.35,62.7,0.67791,0.00012,28.03309]
[1776440206015,38.8,77837.96,62.7,0.67881,0.00012,28.0033]
[1776440208906,38.8,77840.52,62.7,0.67911,0.00012,27.99335]
[1776440209036,38.8,77846.33,62.7,0.67979,0.00012,27.97051]
[1776440209541,38.8,77846.33,62.7,0.67979,0.00012,27.97051]
[1776440210270,38.8,77853.25,62.7,0.6806,0.00012,27.94322]
[1776440211067,38.8,77845.53,62.7,0.6797,0.00012,27.97364]
[1776440213062,38.8,77841.6,62.7,0.67923,0.00012,27.9892]
[1776440213074,38.8,77848.12,62.7,0.68,0.00012,27.96355]
[1776440213688,38.8,77848.12,62.7,0.68,0.00012,27.96355]
[1776440215088,38.8,77839.13,62.7,0.67894,0.00012,27.99894]
[1776440218109,38.8,77834.99,62.7,0.67845,0.00012,28.01532]
[1776440219122,38.8,77830.55,62.7,0.67792,0.00012,28.03273]
[1776440220130,38.8,77821.82,62.7,0.67689,0.00012,28.06677]
[1776440221137,38.8,77832.42,62.7,0.67814,0.00012,28.02542]
[1776440222144,38.8,77837.54,62.7,0.67875,0.00012,28.00538]
[1776440227179,38.8,77839.12,62.7,0.67893,0.00012,27.9994]
[1776440232214,38.81,77834.0,62.7,0.67832,0.00012,28.01969]
[1776440237249,38.81,77837.01,62.7,0.67867,0.00012,28.008]
[1776440242284,38.81,77842.28,62.7,0.67929,0.00012,27.98742]
[1776440247024,38.81,77841.49,62.7,0.67919,0.00012,27.99072]
[1776440247044,38.81,77841.49,62.7,0.67919,0.00012,27.99072]
[1776440247150,38.81,77841.49,62.7,0.67919,0.00012,27.99072]
[1776440247320,38.81,77850.07,62.7,0.6802,0.00012,27.95693]
[1776440248327,38.81,77859.28,62.7,0.68129,0.00012,27.92025]
[1776440251329,38.81,77861.78,62.7,0.68159,0.00012,27.91017]
[1776440254369,38.8,77857.63,62.7,0.68112,0.00012,27.92309]
[1776440256767,38.8,77854.41,62.7,0.68074,0.00012,27.93588]
[1776440256809,38.81,77847.04,62.7,0.67987,0.00012,27.96513]
[1776440260413,38.81,77840.22,62.7,0.67906,0.00012,27.99218]
[1776440261421,38.81,77836.03,62.7,0.67857,0.00012,28.00872]
[1776440262427,38.81,77830.11,62.7,0.67787,0.00012,28.03191]
[1776440263470,38.81,77830.11,62.7,0.67787,0.00012,28.03191]
[1776440264342,38.81,77819.56,62.7,0.67662,0.00012,28.07299]
[1776440265127,38.81,77798.51,62.7,0.67412,0.00012,28.15428]
[1776440265526,38.81,77778.81,62.7,0.67177,0.00012,28.22922]
[1776440266875,38.81,77778.81,62.7,0.67177,0.00012,28.22922]
[1776440267070,38.81,77778.81,62.7,0.67177,0.00012,28.22922]
[1776440267087,38.81,77771.63,62.7,0.67092,0.00012,28.25602]
[1776440267477,38.81,77771.63,62.7,0.67092,0.00012,28.25602]
[1776440267751,38.81,77788.22,62.7,0.6729,0.00012,28.19328]
[1776440269179,38.8,77802.48,62.7,0.67461,0.00012,28.13847]
[1776440270180,38.8,77801.18,62.7,0.67445,0.00012,28.14336]
[1776440273976,38.8,77798.62,62.7,0.67416,0.00012,28.15288]
[1776440274071,38.8,77798.6,62.7,0.67416,0.00012,28.15285]
[1776440274996,38.8,77798.6,62.7,0.67416,0.00012,28.15285]
[1776440275049,38.8,77798.6,62.7,0.67416,0.00012,28.15285]
[1776440275197,38.8,77798.6,62.7,0.67416,0.00012,28.15285]
[1776440275258,38.8,77782.86,62.7,0.67229,0.00012,28.21283]
[1776440275535,38.8,77776.88,62.7,0.67157,0.00012,28.23545]
[1776440276542,38.8,77772.73,62.7,0.67108,0.00012,28.25105]
[1776440277738,38.8,77766.9,62.7,0.67039,0.00012,28.27281]
[1776440281999,38.8,77761.41,62.7,0.66974,0.00012,28.29303]
[1776440283604,38.8,77767.85,62.7,0.67051,0.00012,28.26879]
[1776440284604,38.79,77772.12,62.7,0.67103,0.00012,28.25251]
[1776440285820,38.79,77772.81,62.7,0.67112,0.00012,28.24954]
[1776440286620,38.79,77780.49,62.7,0.67205,0.00012,28.22035]
[1776440288634,38.79,77774.11,62.7,0.67129,0.00012,28.24432]
[1776440290648,38.79,77769.64,62.7,0.67076,0.00012,28.26114]
[1776440295684,38.78,77769.46,62.7,0.67075,0.00012,28.26138]
[1776440298705,38.78,77776.79,62.7,0.67163,0.00012,28.23356]
[1776440300997,38.78,77783.83,62.7,0.67247,0.00012,28.20674]
[1776440301726,38.78,77790.59,62.7,0.67328,0.00012,28.18087]
[1776440302483,38.78,77790.59,62.7,0.67328,0.00012,28.18087]
[1776440302949,38.78,77790.59,62.7,0.67328,0.00012,28.18087]
[1776440303051,38.78,77795.43,62.7,0.67386,0.00012,28.16225]
[1776440303427,38.78,77795.43,62.7,0.67386,0.00012,28.16225]
[1776440304157,38.78,77797.6,62.7,0.67412,0.00012,28.15383]
[1776440308599,38.78,77796.39,62.7,0.67399,0.00012,28.15805]
[1776440308775,38.78,77796.85,62.7,0.67405,0.00012,28.15619]
[1776440312570,38.77,77797.22,62.7,0.67411,0.00012,28.15135]
[1776440312803,38.77,77795.1,62.7,0.67386,0.00012,28.15939]
[1776440315824,38.77,77790.67,62.7,0.67334,0.00012,28.17603]
[1776440317494,38.77,77791.73,62.7,0.67347,0.00012,28.17189]
[1776440317838,38.77,77797.99,62.7,0.67422,0.00012,28.14784]
[1776440318845,38.77,77803.18,62.7,0.67484,0.00012,28.12782]
[1776440323963,38.77,77804.17,62.7,0.67496,0.00012,28.12378]
[1776440326901,38.77,77808.73,62.7,0.67551,0.00012,28.10605]
[1776440326904,38.77,77813.89,62.7,0.67612,0.00012,28.08606]
[1776440327911,38.77,77820.22,62.7,0.67687,0.00012,28.06146]
[1776440332946,38.77,77818.9,62.7,0.67672,0.00012,28.06659]
[1776440337982,38.77,77826.98,62.7,0.67767,0.00012,28.03509]
[1776440339996,38.77,77821.2,62.7,0.67699,0.00012,28.05768]
[1776440345031,38.77,77815.81,62.7,0.67635,0.00012,28.0786]
[1776440345924,38.77,77815.81,62.7,0.67635,0.00012,28.0786]
[1776440346038,38.77,77807.34,62.7,0.67535,0.00012,28.11136]
[1776440347045,38.77,77795.94,62.7,0.67399,0.00012,28.15514]
[1776440348011,38.77,77795.94,62.7,0.67399,0.00012,28.15514]
[1776440348052,38.76,77803.5,62.7,0.67489,0.00012,28.12604]
[1776440349059,38.76,77810.11,62.7,0.67568,0.00012,28.10049]
[1776440350428,38.76,77803.36,62.7,0.67488,0.00012,28.12649]
[1776440351110,38.76,77803.36,62.7,0.67488,0.00012,28.12649]
[1776440351206,38.76,77796.05,62.7,0.67401,0.00012,28.15451]
[1776440351699,38.76,77796.05,62.7,0.67401,0.00012,28.15451]
[1776440352086,38.76,77786.87,62.7,0.67292,0.00012,28.1895]
[1776440353093,38.76,77780.07,62.7,0.67211,0.00012,28.21523]
[1776440354101,38.76,77774.83,62.7,0.67148,0.00012,28.23512]
[1776440356115,38.76,77769.16,62.7,0.67081,0.00012,28.25657]
[1776440359979,38.76,77766.37,62.7,0.67047,0.00012,28.2671]
[1776440360486,38.76,77766.37,62.7,0.67047,0.00012,28.2671]
[1776440360232,38.76,77761.74,62.7,0.66992,0.00012,28.28447]
[1776440360964,38.76,77761.74,62.7,0.66992,0.00012,28.28447]
[1776440361156,38.76,77754.79,62.7,0.66908,0.00012,28.31044]
[1776440362164,38.76,77753.38,62.7,0.66892,0.00012,28.31566]
[1776440364221,38.76,77751.34,62.7,0.66867,0.00012,28.32321]
[1776440364400,38.76,77751.34,62.7,0.66867,0.00012,28.32321]
[1776440364296,38.76,77750.82,62.7,0.66861,0.00012,28.32511]
[1776440365184,38.76,77750.03,62.7,0.66852,0.00012,28.32801]
[1776440365671,38.76,77750.03,62.7,0.66852,0.00012,28.32801]
[1776440365712,38.76,77750.03,62.7,0.66852,0.00012,28.32801]
[1776440366191,38.76,77745.44,62.7,0.66797,0.00012,28.34499]
[1776440367066,38.76,77745.44,62.7,0.66797,0.00012,28.34499]
[1776440367096,38.76,77745.44,62.7,0.66797,0.00012,28.34499]
[1776440368199,38.76,77743.82,62.7,0.66778,0.00012,28.35093]
[1776440368462,38.76,77744.15,62.7,0.66782,0.00012,28.34965]
[1776440373508,38.76,77742.6,62.7,0.66765,0.00012,28.35196]
[1776440373664,38.76,77742.6,62.7,0.66765,0.00012,28.35196]
[1776440374247,38.76,77730.62,62.7,0.66622,0.00012,28.396]
[1776440375441,38.76,77721.55,62.7,0.66512,0.00012,28.42922]
[1776440376262,38.76,77726.04,62.7,0.66566,0.00012,28.41288]
[1776440377269,38.76,77731.05,62.7,0.66626,0.00012,28.3946]
[1776440378276,38.76,77736.58,62.7,0.66693,0.00012,28.37419]
[1776440381420,38.76,77738.11,62.7,0.66712,0.00012,28.36841]
[1776440381744,38.76,77741.45,62.7,0.66752,0.00012,28.35602]
[1776440382304,38.76,77742.81,62.7,0.66769,0.00012,28.35094]
[1776440384477,38.76,77753.64,62.7,0.66899,0.00012,28.31063]
[1776440386332,38.76,77756.93,62.7,0.66938,0.00012,28.29833]
[1776440391366,38.76,77756.37,62.7,0.66932,0.00012,28.30038]
[1776440396403,38.76,77757.18,62.7,0.66942,0.00012,28.29729]
[1776440398416,38.75,77752.83,62.7,0.6689,0.00012,28.31347]
[1776440399423,38.75,77746.27,62.7,0.66811,0.00012,28.33782]
[1776440401437,38.75,77740.82,62.7,0.66746,0.00012,28.35787]
[1776440402117,38.75,77740.82,62.7,0.66746,0.00012,28.35787]
[1776440402443,38.75,77740.85,62.7,0.66747,0.00012,28.35769]
[1776440407481,38.75,77741.1,62.7,0.6675,0.00012,28.35646]
[1776440412516,38.75,77737.13,62.7,0.66704,0.00012,28.37077]
[1776440417551,38.75,77737.66,62.7,0.66711,0.00012,28.36849]
[1776440422586,38.74,77736.95,62.7,0.66704,0.00012,28.3708]
[1776440427621,38.74,77738.63,62.7,0.66725,0.00012,28.36431]
[1776440430127,38.74,77738.24,62.7,0.6672,0.00012,28.36569]
[1776440430196,38.74,77738.24,62.7,0.6672,0.00012,28.36569]
[1776440430271,38.74,77737.89,62.7,0.66716,0.00012,28.36688]
[1776440430642,38.74,77744.99,62.7,0.66801,0.00012,28.34063]
[1776440435682,38.74,77750.03,62.7,0.66864,0.00012,28.31864]
[1776440440824,38.74,77747.81,62.7,0.66837,0.00012,28.32681]
[1776440441753,38.74,77746.28,62.7,0.66819,0.00012,28.33245]
[1776440441805,38.74,77746.28,62.7,0.66819,0.00012,28.33245]
[1776440441854,38.74,77744.1,62.7,0.66793,0.00012,28.34051]
[1776440443481,38.74,77744.1,62.7,0.66793,0.00012,28.34051]
[1776440443487,38.74,77743.9,62.7,0.66791,0.00012,28.34121]
[1776440444898,38.74,77744.66,62.7,0.668,0.00012,28.3384]
[1776440444997,38.74,77743.69,62.7,0.66788,0.00012,28.34192]
[1776440450787,38.73,77741.26,62.7,0.6676,0.00012,28.35071]
[1776440455823,38.73,77738.83,62.7,0.66731,0.00012,28.35945]
[1776440460857,38.73,77735.16,62.7,0.66688,0.00012,28.37278]
[1776440461864,38.73,77724.1,62.7,0.66555,0.00012,28.41331]
[1776440462871,38.73,77733.97,62.7,0.66674,0.00012,28.37696]
[1776440463879,38.73,77727.68,62.7,0.66598,0.00012,28.40006]
[1776440465300,38.73,77727.68,62.7,0.66598,0.00012,28.40006]
[1776440465372,38.73,77712.17,62.7,0.66412,0.00012,28.45651]
[1776440466225,38.73,77712.17,62.7,0.66412,0.00012,28.45651]
[1776440466264,38.73,77687.34,62.7,0.66111,0.00012,28.54576]
[1776440466923,38.73,77687.34,62.7,0.66111,0.00012,28.54576]
[1776440467207,38.73,77687.34,62.7,0.66111,0.00012,28.54576]
[1776440467292,38.73,77697.67,62.7,0.66236,0.00012,28.50883]
[1776440467863,38.73,77697.67,62.7,0.66236,0.00012,28.50883]
[1776440468538,38.73,77713.09,62.7,0.66423,0.00012,28.45309]
[1776440470527,38.73,77718.65,62.7,0.6649,0.00012,28.43299]
[1776440473080,38.73,77724.2,62.7,0.66557,0.00012,28.41268]
[1776440474122,38.73,77724.2,62.7,0.66557,0.00012,28.41268]
[1776440474337,38.73,77724.2,62.7,0.66557,0.00012,28.41268]
[1776440474420,38.73,77740.02,62.7,0.66747,0.00012,28.35443]
[1776440474983,38.73,77736.34,62.7,0.66703,0.00012,28.36797]
[1776440476492,38.73,77730.44,62.7,0.66633,0.00012,28.38961]
[1776440476997,38.73,77720.36,62.7,0.66511,0.00012,28.42642]
[1776440481032,38.72,77732.58,62.7,0.66659,0.00012,28.3814]
[1776440482039,38.72,77736.63,62.7,0.66708,0.00012,28.3664]
[1776440483046,38.72,77728.31,62.7,0.66608,0.00012,28.39694]
[1776440484054,38.72,77714.76,62.7,0.66445,0.00012,28.44638]
[1776440485064,38.72,77704.15,62.7,0.66317,0.00012,28.48472]
[1776440486440,38.72,77704.15,62.7,0.66317,0.00012,28.48472]
[1776440486541,38.72,77702.2,62.7,0.66294,0.00012,28.49175]
[1776440488085,38.72,77710.23,62.7,0.6639,0.00012,28.46277]
[1776440493120,38.72,77712.2,62.7,0.66415,0.00012,28.45262]
[1776440493995,38.72,77712.2,62.7,0.66415,0.00012,28.45262]
[1776440494127,38.72,77721.68,62.7,0.6653,0.00012,28.418]
[1776440495134,38.72,77727.5,62.7,0.666,0.00012,28.39659]
[1776440497148,38.72,77718.43,62.7,0.66492,0.00012,28.42953]
[1776440499163,38.72,77726.04,62.7,0.66584,0.00012,28.40166]
[1776440503195,38.72,77713.01,62.7,0.66428,0.00012,28.44877]
[1776440504202,38.72,77707.07,62.7,0.66356,0.00012,28.4703]
[1776440506218,38.72,77700.08,62.7,0.66271,0.00012,28.4955]
[1776440506756,38.72,77700.08,62.7,0.66271,0.00012,28.4955]
[1776440508462,38.72,77700.23,62.7,0.66273,0.00012,28.49494]
[1776440508514,38.72,77700.23,62.7,0.66273,0.00012,28.49494]
[1776440508564,38.72,77699.93,62.7,0.6627,0.00012,28.496]
[1776440510955,38.72,77699.84,62.7,0.66269,0.00012,28.49628]
[1776440511254,38.72,77699.82,62.7,0.66269,0.00012,28.49634]
[1776440511734,38.72,77699.82,62.7,0.66269,0.00012,28.49634]
[1776440512635,38.71,77699.74,62.7,0.66268,0.00012,28.4966]
[1776440515720,38.71,77697.93,62.7,0.66246,0.00012,28.50304]
[1776440516406,38.71,77692.95,62.7,0.66186,0.00012,28.52085]
[1776440517296,38.71,77686.94,62.7,0.66113,0.00012,28.54225]
[1776440520175,38.7,77691.09,62.7,0.66167,0.00012,28.52619]
[1776440520319,38.7,77698.95,62.7,0.66263,0.00012,28.49797]
[1776440520969,38.7,77698.95,62.7,0.66263,0.00012,28.49797]
[1776440521429,38.7,77698.95,62.7,0.66263,0.00012,28.49797]
[1776440521738,38.7,77700.0,62.7,0.66275,0.00012,28.49417]
[1776440522333,38.7,77700.07,62.7,0.66276,0.00012,28.49389]
[1776440525354,38.7,77692.42,62.7,0.66184,0.00012,28.52125]
[1776440525824,38.7,77692.42,62.7,0.66184,0.00012,28.52125]
[1776440526366,38.7,77681.84,62.7,0.66056,0.00012,28.5589]
[1776440527369,38.69,77671.3,62.7,0.6593,0.00012,28.5954]
[1776440529502,38.67,77673.27,62.7,0.65961,0.00012,28.58626]
[1776440531401,38.66,77665.64,62.7,0.65874,0.00012,28.61121]
[1776440534422,38.63,77660.84,62.7,0.65826,0.00012,28.62475]
[1776440536436,38.61,77654.69,62.7,0.65759,0.00012,28.6439]
[1776440537121,38.61,77654.69,62.7,0.65759,0.00012,28.6439]
[1776440537277,38.61,77654.69,62.7,0.65759,0.00012,28.6439]
[1776440537633,38.61,77654.69,62.7,0.65759,0.00012,28.6439]
[1776440537654,38.61,77637.94,62.7,0.65554,0.00012,28.70204]
[1776440537927,38.61,77637.94,62.7,0.65554,0.00012,28.70204]
[1776440538587,38.61,77637.94,62.7,0.65554,0.00012,28.70204]
[1776440538629,38.58,77629.23,62.7,0.65457,0.00012,28.72915]
[1776440538740,38.58,77629.23,62.7,0.65457,0.00012,28.72915]
[1776440539460,38.58,77623.86,62.7,0.65392,0.00012,28.74714]
[1776440539717,38.58,77623.86,62.7,0.65392,0.00012,28.74714]
[1776440540743,38.57,77620.46,62.7,0.65352,0.00012,28.75822]
[1776440540868,38.57,77620.46,62.7,0.65352,0.00012,28.75822]
[1776440541476,38.57,77603.52,62.7,0.65144,0.00012,28.81554]
[1776440541975,38.57,77603.52,62.7,0.65144,0.00012,28.81554]
[1776440542616,38.57,77603.52,62.7,0.65144,0.00012,28.81554]
[1776440542642,38.58,77584.45,62.7,0.64905,0.00012,28.88015]
[1776440543035,38.58,77584.45,62.7,0.64905,0.00012,28.88015]
[1776440543280,38.58,77584.45,62.7,0.64905,0.00012,28.88015]
[1776440543335,38.58,77584.45,62.7,0.64905,0.00012,28.88015]
[1776440543490,38.58,77575.59,62.7,0.64796,0.00012,28.90931]
[1776440543787,38.58,77575.59,62.7,0.64796,0.00012,28.90931]
[1776440544044,38.58,77575.59,62.7,0.64796,0.00012,28.90931]
[1776440544490,38.58,77575.59,62.7,0.64796,0.00012,28.90931]
[1776440544497,38.58,77569.08,62.7,0.64717,0.00012,28.93022]
[1776440545275,38.58,77569.08,62.7,0.64717,0.00012,28.93022]
[1776440545504,38.57,77564.48,62.7,0.64662,0.00012,28.94467]
[1776440545756,38.57,77564.48,62.7,0.64662,0.00012,28.94467]
[1776440546240,38.57,77564.48,62.7,0.64662,0.00012,28.94467]
[1776440546805,38.57,77562.39,62.7,0.64638,0.00012,28.95084]
[1776440546833,38.57,77562.39,62.7,0.64638,0.00012,28.95084]
[1776440552007,38.53,77564.65,62.7,0.64678,0.00012,28.93717]
[1776440554568,38.53,77573.53,62.7,0.64789,0.00012,28.90799]
[1776440557590,38.53,77566.85,62.7,0.64706,0.00012,28.92981]
[1776440559604,38.53,77571.46,62.7,0.64763,0.00012,28.91465]
[1776440562625,38.53,77565.49,62.7,0.6469,0.00012,28.9341]
[1776440566657,38.53,77555.6,62.7,0.64568,0.00012,28.96609]
[1776440566813,38.53,77555.6,62.7,0.64568,0.00012,28.96609]
[1776440567207,38.53,77555.6,62.7,0.64568,0.00012,28.96609]
[1776440571733,38.52,77541.94,62.7,0.64399,0.00012,29.00973]
[1776440572065,38.52,77541.94,62.7,0.64399,0.00012,29.00973]
[1776440572164,38.52,77541.94,62.7,0.64399,0.00012,29.00973]
[1776440572702,38.52,77536.21,62.7,0.64328,0.00012,29.028]
[1776440572916,38.52,77536.21,62.7,0.64328,0.00012,29.028]
[1776440573231,38.52,77536.21,62.7,0.64328,0.00012,29.028]
[1776440573292,38.52,77536.21,62.7,0.64328,0.00012,29.028]
[1776440573709,38.52,77536.83,62.7,0.64336,0.00012,29.02585]
[1776440574750,38.52,77536.69,62.7,0.64335,0.00012,29.0262]
[1776440574787,38.52,77536.69,62.7,0.64335,0.00012,29.0262]
[1776440575723,38.52,77524.69,62.7,0.64186,0.00012,29.06409]
[1776440575997,38.52,77524.69,62.7,0.64186,0.00012,29.06409]
[1776440576730,38.52,77520.83,62.7,0.64138,0.00012,29.0761]
[1776440579753,38.51,77515.82,62.7,0.64077,0.00012,29.09138]
[1776440581116,38.51,77515.82,62.7,0.64077,0.00012,29.09138]
[1776440581415,38.51,77515.82,62.7,0.64077,0.00012,29.09138]
[1776440581474,38.51,77515.82,62.7,0.64077,0.00012,29.09138]
[1776440581565,38.49,77517.32,62.7,0.64101,0.00012,29.0851]
[1776440582247,38.49,77517.32,62.7,0.64101,0.00012,29.0851]
[1776440582272,38.49,77517.32,62.7,0.64101,0.00012,29.0851]
[1776440582356,38.49,77517.32,62.7,0.64101,0.00012,29.0851]
[1776440582658,38.49,77517.32,62.7,0.64101,0.00012,29.0851]
[1776440582638,38.48,77511.98,62.7,0.6404,0.00012,29.10028]
[1776440582869,38.48,77511.98,62.7,0.6404,0.00012,29.10028]
[1776440583470,38.48,77511.98,62.7,0.6404,0.00012,29.10028]
[1776440583550,38.48,77522.5,62.7,0.64172,0.00012,29.06718]
[1776440584168,38.48,77522.5,62.7,0.64172,0.00012,29.06718]
[1776440584210,38.48,77522.5,62.7,0.64172,0.00012,29.06718]
[1776440584284,38.48,77528.08,62.7,0.64241,0.00012,29.04956]
[1776440584865,38.48,77518.69,62.7,0.64125,0.00012,29.07904]
[1776440586009,38.48,77518.69,62.7,0.64125,0.00012,29.07904]
[1776440586156,38.48,77518.69,62.7,0.64125,0.00012,29.07904]
[1776440586219,38.47,77517.14,62.7,0.64106,0.00012,29.08377]
[1776440587091,38.47,77517.14,62.7,0.64106,0.00012,29.08377]
[1776440587327,38.46,77527.26,62.7,0.64237,0.00012,29.05049]
[1776440587874,38.46,77527.26,62.7,0.64237,0.00012,29.05049]
[1776440587950,38.46,77527.26,62.7,0.64237,0.00012,29.05049]
[1776440588047,38.46,77536.2,62.7,0.64349,0.00012,29.02196]
[1776440589825,38.45,77540.71,62.7,0.64406,0.00012,29.00734]
[1776440591458,38.45,77540.71,62.7,0.64406,0.00012,29.00734]
[1776440591468,38.44,77551.46,62.7,0.64543,0.00012,28.97184]
[1776440592216,38.44,77551.46,62.7,0.64543,0.00012,28.97184]
[1776440592756,38.44,77551.46,62.7,0.64543,0.00012,28.97184]
[1776440592548,38.44,77534.1,62.7,0.64327,0.00012,29.02754]
[1776440592949,38.44,77518.29,62.7,0.6413,0.00012,29.07748]
[1776440594018,38.44,77518.29,62.7,0.6413,0.00012,29.07748]
[1776440594055,38.44,77518.29,62.7,0.6413,0.00012,29.07748]
[1776440594401,38.44,77518.29,62.7,0.6413,0.00012,29.07748]
[1776440594427,38.44,77518.29,62.7,0.6413,0.00012,29.07748]
[1776440594597,38.44,77518.29,62.7,0.6413,0.00012,29.07748]
[1776440594660,38.43,77515.13,62.7,0.64096,0.00013,29.08586]
[1776440596191,38.43,77517.47,62.7,0.64125,0.00012,29.07851]
[1776440596383,38.43,77517.47,62.7,0.64125,0.00012,29.07851]
[1776440599904,38.42,77512.6,62.7,0.64067,0.00013,29.09308]
[1776440602849,38.41,77514.67,62.7,0.64094,0.00013,29.08631]
[1776440603492,38.41,77514.67,62.7,0.64094,0.00013,29.08631]
[1776440603494,38.4,77516.51,62.7,0.64122,0.00013,29.07904]
[1776440604414,38.4,77516.51,62.7,0.64122,0.00013,29.07904]
[1776440604620,38.4,77516.51,62.7,0.64122,0.00013,29.07904]
[1776440604749,38.4,77527.86,62.7,0.64264,0.00012,29.04306]
[1776440604944,38.4,77533.77,62.7,0.64338,0.00012,29.02423]
[1776440605951,38.39,77543.89,62.7,0.64467,0.00012,28.99081]
[1776440607270,38.39,77543.89,62.7,0.64467,0.00012,28.99081]
[1776440608433,38.38,77550.46,62.7,0.6455,0.00012,28.96937]
[1776440608982,38.38,77550.46,62.7,0.6455,0.00012,28.96937]
[1776440609119,38.38,77550.46,62.7,0.6455,0.00012,28.96937]
[1776440609536,38.38,77550.46,62.7,0.6455,0.00012,28.96937]
[1776440609984,38.38,77541.88,62.7,0.64445,0.00012,28.99651]
[1776440613843,38.37,77543.72,62.7,0.64472,0.00012,28.98666]
[1776440614707,38.37,77543.72,62.7,0.64472,0.00012,28.98666]
[1776440614014,38.37,77536.98,62.7,0.64388,0.00012,29.00829]
[1776440615748,38.37,77536.98,62.7,0.64388,0.00012,29.00829]
[1776440615019,38.37,77527.02,62.7,0.64264,0.00012,29.04003]
[1776440616028,38.37,77521.91,62.7,0.642,0.00013,29.05615]
[1776440616960,38.37,77521.91,62.7,0.642,0.00013,29.05615]
[1776440617291,38.36,77516.12,62.7,0.64128,0.00013,29.07432]
[1776440618144,38.36,77516.12,62.7,0.64128,0.00013,29.07432]
[1776440618310,38.36,77516.12,62.7,0.64128,0.00013,29.07432]
[1776440618373,38.36,77517.42,62.7,0.64145,0.00013,29.0701]
[1776440618902,38.36,77517.42,62.7,0.64145,0.00013,29.0701]
[1776440618957,38.36,77517.42,62.7,0.64145,0.00013,29.0701]
[1776440619047,38.36,77522.07,62.7,0.64204,0.00013,29.05528]
[1776440619939,38.36,77522.07,62.7,0.64204,0.00013,29.05528]
[1776440620054,38.36,77518.92,62.7,0.64165,0.00013,29.06513]
[1776440620940,38.36,77518.92,62.7,0.64165,0.00013,29.06513]
[1776440621703,38.36,77518.92,62.7,0.64165,0.00013,29.06513]
[1776440622167,38.36,77521.36,62.7,0.64196,0.00013,29.0573]
[1776440622268,38.36,77529.41,62.7,0.64297,0.00012,29.03161]
[1776440622987,38.36,77529.41,62.7,0.64297,0.00012,29.03161]
[1776440623075,38.36,77532.78,62.7,0.64339,0.00012,29.02075]
[1776440624754,38.36,77532.78,62.7,0.64339,0.00012,29.02075]
[1776440625090,38.36,77522.04,62.7,0.64206,0.00013,29.05475]
[1776440627103,38.35,77516.75,62.7,0.6414,0.00013,29.07124]
[1776440631139,38.35,77509.9,62.7,0.64056,0.00013,29.09226]
[1776440636724,38.34,77511.81,62.7,0.64082,0.00013,29.08572]
[1776440641331,38.33,77511.13,62.7,0.64076,0.00013,29.0872]
[1776440641382,38.33,77511.13,62.7,0.64076,0.00013,29.0872]
[1776440641425,38.33,77511.17,62.7,0.64077,0.00013,29.08682]
[1776440642328,38.33,77511.17,62.7,0.64077,0.00013,29.08682]
[1776440642444,38.33,77511.17,62.7,0.64077,0.00013,29.08682]
[1776440642497,38.33,77511.17,62.7,0.64077,0.00013,29.08682]
[1776440642643,38.33,77511.17,62.7,0.64077,0.00013,29.08682]
[1776440642767,38.33,77511.17,62.7,0.64077,0.00013,29.08682]
[1776440642732,38.33,77522.91,62.7,0.64225,0.00013,29.04962]
[1776440642976,38.33,77522.91,62.7,0.64225,0.00013,29.04962]
[1776440643392,38.33,77533.11,62.7,0.64352,0.00012,29.01708]
[1776440644232,38.33,77545.93,62.7,0.64513,0.00012,28.97566]
[1776440646246,38.32,77552.05,62.7,0.64592,0.00012,28.95487]
[1776440648677,38.32,77550.83,62.7,0.64577,0.00012,28.9588]
[1776440648778,38.32,77543.37,62.7,0.64484,0.00012,28.98294]
[1776440649167,38.32,77543.37,62.7,0.64484,0.00012,28.98294]
[1776440649834,38.32,77541.76,62.7,0.64464,0.00012,28.98814]
[1776440650326,38.32,77541.76,62.7,0.64464,0.00012,28.98814]
[1776440654302,38.31,77546.99,62.7,0.64531,0.00012,28.97089]
[1776440657721,38.31,77549.78,62.7,0.64566,0.00012,28.96171]
[1776440657801,38.31,77544.66,62.7,0.64502,0.00012,28.97824]
[1776440659955,38.31,77543.71,62.7,0.64491,0.00012,28.98126]
[1776440663185,38.31,77549.76,62.7,0.64567,0.00012,28.96145]
[1776440664333,38.31,77545.59,62.7,0.64515,0.00012,28.97491]
[1776440667394,38.31,77550.22,62.7,0.64573,0.00012,28.95971]
[1776440667903,38.31,77550.14,62.7,0.64572,0.00012,28.95993]
[1776440671107,38.31,77551.63,62.7,0.64591,0.00012,28.95499]
[1776440671598,38.31,77551.63,62.7,0.64591,0.00012,28.95499]
[1776440676841,38.3,77547.05,62.7,0.64536,0.00012,28.96653]
[1776440677843,38.3,77547.22,62.7,0.64539,0.00012,28.96593]
[1776440679930,38.3,77546.17,62.7,0.64526,0.00012,28.96925]
[1776440680429,38.3,77546.17,62.7,0.64526,0.00012,28.96925]
[1776440681499,38.3,77552.41,62.7,0.64604,0.00012,28.94885]
[1776440684520,38.3,77557.66,62.7,0.6467,0.00012,28.9316]
[1776440687541,38.3,77562.57,62.7,0.64731,0.00012,28.91542]
[1776440691569,38.3,77568.91,62.7,0.6481,0.00012,28.8945]
[1776440694279,38.3,77568.9,62.7,0.6481,0.00012,28.89455]
[1776440694590,38.3,77572.69,62.7,0.64857,0.00012,28.88201]
[1776440695597,38.3,77577.52,62.7,0.64917,0.00012,28.86595]
[1776440697611,38.3,77571.91,62.7,0.64847,0.00012,28.8847]
[1776440699625,38.3,77567.47,62.7,0.64791,0.00012,28.89945]
[1776440701851,38.3,77569.41,62.7,0.64815,0.00012,28.89304]
[1776440701680,38.3,77576.74,62.7,0.64907,0.00012,28.86869]
[1776440702137,38.3,77576.74,62.7,0.64907,0.00012,28.86869]
[1776440702659,38.3,77588.12,62.7,0.65048,0.00012,28.83058]
[1776440703527,38.3,77588.12,62.7,0.65048,0.00012,28.83058]
[1776440703666,38.3,77596.26,62.7,0.65149,0.00012,28.80305]
[1776440707695,38.3,77601.61,62.7,0.65216,0.00012,28.78467]
[1776440711723,38.3,77592.6,62.7,0.65105,0.00012,28.81506]
[1776440712730,38.3,77601.08,62.7,0.6521,0.00012,28.78624]
[1776440717765,38.29,77602.84,62.7,0.65233,0.00012,28.77999]
[1776440718773,38.29,77608.9,62.7,0.65308,0.00012,28.75924]
[1776440719867,38.29,77608.9,62.7,0.65308,0.00012,28.75924]
[1776440719820,38.29,77616.23,62.7,0.65399,0.00012,28.73389]
[1776440720801,38.29,77630.37,62.7,0.65574,0.00012,28.68474]
[1776440721808,38.29,77634.17,62.7,0.65622,0.00012,28.67136]
[1776440723823,38.29,77620.11,62.7,0.65449,0.00012,28.72002]
[1776440724078,38.29,77620.11,62.7,0.65449,0.00012,28.72002]
[1776440724870,38.29,77620.11,62.7,0.65449,0.00012,28.72002]
[1776440724830,38.29,77613.35,62.7,0.65365,0.00012,28.74333]
[1776440725286,38.29,77613.35,62.7,0.65365,0.00012,28.74333]
[1776440729865,38.28,77620.19,62.7,0.65452,0.00012,28.719]
[1776440732886,38.28,77634.39,62.7,0.6563,0.00012,28.66611]
[1776440733893,38.28,77644.03,62.7,0.65749,0.00012,28.63216]
[1776440736489,38.27,77646.49,62.7,0.6578,0.00012,28.62336]
[1776440736720,38.27,77646.49,62.7,0.6578,0.00012,28.62336]
[1776440736914,38.27,77651.59,62.7,0.65843,0.00012,28.60525]
[1776440740867,38.27,77656.33,62.7,0.65902,0.00012,28.58826]
[1776440740955,38.27,77656.33,62.7,0.65902,0.00012,28.58826]
[1776440742350,38.27,77666.88,62.7,0.66031,0.00012,28.55054]
[1776440744971,38.27,77673.09,62.7,0.66108,0.00012,28.52819]
[1776440747992,38.27,77678.28,62.7,0.66171,0.00012,28.50949]
[1776440748999,38.27,77683.54,62.7,0.66236,0.00012,28.49044]
[1776440752024,38.27,77687.82,62.7,0.66289,0.00012,28.47461]
[1776440752090,38.27,77687.82,62.7,0.66289,0.00012,28.47461]
[1776440752214,38.27,77687.82,62.7,0.66289,0.00012,28.47461]
[1776440752450,38.27,77687.82,62.7,0.66289,0.00012,28.47461]
[1776440752506,38.27,77692.34,62.7,0.66344,0.00012,28.45799]
[1776440756048,38.27,77706.4,62.7,0.66517,0.00012,28.4059]
[1776440757145,38.27,77706.4,62.7,0.66517,0.00012,28.4059]
[1776440757228,38.27,77710.38,62.7,0.66566,0.00012,28.39111]
[1776440759069,38.27,77703.93,62.7,0.66488,0.00012,28.41485]
[1776440764104,38.26,77706.82,62.7,0.66524,0.00012,28.40388]
[1776440767125,38.26,77696.8,62.7,0.66402,0.00012,28.44061]
[1776440769193,38.26,77696.21,62.7,0.66395,0.00012,28.44269]
[1776440769258,38.26,77692.4,62.7,0.66349,0.00012,28.45657]
[1776440770147,38.26,77685.35,62.7,0.66263,0.00012,28.48221]
[1776440772160,38.26,77675.75,62.7,0.66145,0.00012,28.51713]
[1776440774943,38.26,77667.78,62.7,0.66047,0.00012,28.54588]
[1776440775181,38.26,77662.61,62.7,0.65983,0.00012,28.56442]
[1776440776449,38.26,77662.61,62.7,0.65983,0.00012,28.56442]
[1776440776861,38.26,77657.6,62.7,0.65922,0.00012,28.58226]
[1776440777342,38.26,77650.46,62.7,0.65834,0.00012,28.60764]
[1776440780366,38.26,77657.24,62.7,0.65918,0.00012,28.5834]
[1776440781223,38.26,77664.56,62.7,0.66008,0.00012,28.5572]
[1776440786258,38.26,77665.38,62.7,0.66018,0.00012,28.55419]
[1776440791293,38.26,77664.85,62.7,0.66013,0.00012,28.55287]
[1776440795113,38.26,77660.53,62.7,0.65961,0.00012,28.56822]
[1776440795176,38.26,77660.53,62.7,0.65961,0.00012,28.56822]
[1776440795660,38.26,77660.53,62.7,0.65961,0.00012,28.56822]
[1776440795758,38.26,77652.82,62.7,0.65866,0.00012,28.59564]
[1776440796329,38.26,77646.14,62.7,0.65784,0.00012,28.61932]
[1776440799350,38.25,77639.9,62.7,0.65708,0.00012,28.64109]
[1776440804385,38.25,77635.63,62.7,0.65656,0.00012,28.65565]
[1776440809420,38.24,77627.26,62.7,0.65554,0.00012,28.68444]
[1776440811434,38.24,77634.26,62.7,0.65642,0.00012,28.65978]
[1776440814456,38.24,77629.43,62.7,0.65583,0.00012,28.6764]
[1776440816644,38.24,77626.26,62.7,0.65544,0.00012,28.68737]
[1776440816681,38.24,77626.26,62.7,0.65544,0.00012,28.68737]
[1776440816696,38.24,77626.26,62.7,0.65544,0.00012,28.68737]
[1776440816947,38.24,77626.26,62.7,0.65544,0.00012,28.68737]
[1776440816742,38.24,77614.8,62.7,0.65402,0.00012,28.72704]
[1776440817477,38.24,77608.71,62.7,0.65327,0.00012,28.74801]
[1776440818940,38.24,77608.71,62.7,0.65327,0.00012,28.74801]
[1776440819841,38.24,77598.29,62.7,0.65198,0.00012,28.78363]
[1776440821505,38.24,77592.28,62.7,0.65123,0.00012,28.80401]
[1776440823519,38.24,77597.41,62.7,0.65187,0.00012,28.78649]
[1776440824526,38.24,77589.68,62.7,0.65091,0.00012,28.81266]
[1776440826669,38.24,77583.2,62.7,0.65011,0.00012,28.83437]
[1776440827451,38.24,77583.2,62.7,0.65011,0.00012,28.83437]
[1776440827475,38.24,77583.2,62.7,0.65011,0.00012,28.83437]
[1776440827547,38.24,77578.64,62.7,0.64954,0.00012,28.84968]
[1776440828193,38.24,77578.64,62.7,0.64954,0.00012,28.84968]
[1776440828441,38.24,77578.64,62.7,0.64954,0.00012,28.84968]
[1776440828689,38.24,77578.64,62.7,0.64954,0.00012,28.84968]
[1776440828752,38.23,77573.73,62.7,0.64894,0.00012,28.86594]
[1776440831576,38.23,77582.43,62.7,0.65003,0.00012,28.8366]
[1776440832583,38.23,77577.76,62.7,0.64945,0.00012,28.85217]
[1776440834597,38.23,77572.23,62.7,0.64877,0.00012,28.8704]
[1776440837618,38.23,77577.94,62.7,0.64949,0.00012,28.85102]
[1776440839632,38.22,77582.75,62.7,0.65009,0.00012,28.83471]
[1776440841442,38.22,77585.06,62.7,0.65038,0.00012,28.82686]
[1776440844667,38.22,77578.4,62.7,0.64956,0.00012,28.84896]
[1776440849702,38.22,77584.04,62.7,0.65028,0.00012,28.82955]
[1776440852723,38.21,77577.21,62.7,0.64945,0.00012,28.84917]
[1776440855744,38.21,77567.95,62.7,0.6483,0.00012,28.8799]
[1776440858765,38.21,77582.22,62.7,0.6501,0.00012,28.83173]
[1776440860779,38.21,77586.11,62.7,0.65059,0.00012,28.81847]
[1776440861238,38.21,77586.11,62.7,0.65059,0.00012,28.81847]
[1776440861778,38.21,77586.11,62.7,0.65059,0.00012,28.81847]
[1776440861785,38.21,77590.5,62.7,0.65113,0.00012,28.80355]
[1776440863320,38.2,77592.07,62.7,0.65133,0.00012,28.79817]
[1776440863596,38.2,77592.07,62.7,0.65133,0.00012,28.79817]
[1776440863670,38.2,77592.07,62.7,0.65133,0.00012,28.79817]
[1776440864062,38.2,77592.07,62.7,0.65133,0.00012,28.79817]
[1776440863801,38.2,77586.79,62.7,0.65068,0.00012,28.816]
[1776440864380,38.2,77586.79,62.7,0.65068,0.00012,28.816]
[1776440864807,38.2,77588.56,62.7,0.6509,0.00012,28.80995]
[1776440865814,38.2,77588.56,62.7,0.6509,0.00012,28.80995]
[1776440865865,38.2,77588.56,62.7,0.6509,0.00012,28.80995]
[1776440865966,38.2,77587.71,62.7,0.65079,0.00012,28.81277]
[1776440866750,38.2,77587.71,62.7,0.65079,0.00012,28.81277]
[1776440866821,38.2,77591.64,62.7,0.65129,0.00012,28.79939]
[1776440868784,38.2,77593.05,62.7,0.65146,0.00012,28.79454]
[1776440870131,38.2,77591.88,62.7,0.65132,0.00012,28.79841]
[1776440870661,38.2,77591.88,62.7,0.65132,0.00012,28.79841]
[1776440870850,38.2,77604.19,62.7,0.65285,0.00012,28.75636]
[1776440871642,38.2,77604.19,62.7,0.65285,0.00012,28.75636]
[1776440876891,38.2,77609.45,62.7,0.65351,0.00012,28.7382]
[1776440877437,38.2,77609.45,62.7,0.65351,0.00012,28.7382]
[1776440877967,38.2,77617.5,62.7,0.65451,0.00012,28.71024]
[1776440880002,38.2,77625.46,62.7,0.6555,0.00012,28.68231]
[1776440884169,38.19,77621.19,62.7,0.65499,0.00012,28.69674]
[1776440884948,38.19,77608.42,62.7,0.65341,0.00012,28.74095]
[1776440886039,38.19,77605.19,62.7,0.653,0.00012,28.75205]
[1776440887969,38.19,77613.42,62.7,0.65403,0.00012,28.72368]
[1776440890990,38.19,77608.68,62.7,0.65344,0.00012,28.73991]
[1776440891997,38.19,77602.92,62.7,0.65273,0.00012,28.75969]
[1776440897034,38.19,77601.28,62.7,0.65253,0.00012,28.76519]
[1776440900055,38.19,77618.79,62.7,0.65471,0.00012,28.70459]
[1776440901062,38.19,77620.35,62.7,0.65491,0.00012,28.69904]
[1776440901443,38.19,77620.35,62.7,0.65491,0.00012,28.69904]
[1776440901595,38.19,77620.35,62.7,0.65491,0.00012,28.69904]
[1776440902069,38.19,77609.11,62.7,0.65351,0.00012,28.73797]
[1776440903076,38.19,77603.78,62.7,0.65285,0.00012,28.75628]
[1776440908111,38.19,77601.98,62.7,0.65263,0.00012,28.76232]
[1776440911133,38.18,77595.16,62.7,0.6518,0.00012,28.78244]
[1776440912140,38.18,77599.67,62.7,0.65236,0.00012,28.767]
[1776440913147,38.18,77605.06,62.7,0.65303,0.00012,28.7485]
[1776440918189,38.18,77606.77,62.7,0.65325,0.00012,28.74254]
[1776440918273,38.18,77606.77,62.7,0.65325,0.00012,28.74254]
[1776440918394,38.18,77606.77,62.7,0.65325,0.00012,28.74254]
[1776440918924,38.18,77607.79,62.7,0.65338,0.00012,28.73886]
[1776440919599,38.18,77607.79,62.7,0.65338,0.00012,28.73886]
[1776440919677,38.18,77625.75,62.7,0.6556,0.00012,28.67658]
[1776440920202,38.18,77631.67,62.7,0.65634,0.00012,28.65575]
[1776440921495,38.18,77631.67,62.7,0.65634,0.00012,28.65575]
[1776440921628,38.18,77631.67,62.7,0.65634,0.00012,28.65575]
[1776440921643,38.18,77629.37,62.7,0.65606,0.00012,28.66372]
[1776440922243,38.18,77629.37,62.7,0.65606,0.00012,28.66372]
[1776440922455,38.18,77629.37,62.7,0.65606,0.00012,28.66372]
[1776440923058,38.18,77629.37,62.7,0.65606,0.00012,28.66372]
[1776440923053,38.18,77624.32,62.7,0.65544,0.00012,28.68116]
[1776440923211,38.18,77624.32,62.7,0.65544,0.00012,28.68116]
[1776440923962,38.18,77615.57,62.7,0.65436,0.00012,28.7116]
[1776440926017,38.18,77613.68,62.7,0.65412,0.00012,28.71814]
[1776440926282,38.18,77613.14,62.7,0.65405,0.00012,28.72002]
[1776440927251,38.18,77623.19,62.7,0.6553,0.00012,28.685]
[1776440932286,38.17,77626.26,62.7,0.6557,0.00012,28.67371]
[1776440935046,38.17,77633.83,62.7,0.65665,0.00012,28.64688]
[1776440940343,38.17,77636.72,62.7,0.65702,0.00012,28.63635]
[1776440942357,38.16,77643.98,62.7,0.65792,0.00012,28.61054]
[1776440944373,38.16,77635.6,62.7,0.65689,0.00012,28.64006]
[1776440947394,38.16,77630.18,62.7,0.65622,0.00012,28.6589]
[1776440950625,38.16,77626.49,62.7,0.65577,0.00012,28.67166]
[1776440952039,38.16,77620.6,62.7,0.65505,0.00012,28.69193]
[1776440953562,38.16,77606.76,62.7,0.65334,0.00012,28.73975]
[1776440954216,38.16,77606.76,62.7,0.65334,0.00012,28.73975]
[1776440954736,38.16,77595.93,62.7,0.65199,0.00012,28.77685]
[1776440955852,38.16,77588.9,62.7,0.65112,0.00012,28.80073]
[1776440957169,38.16,77586.19,62.7,0.65078,0.00012,28.80992]
[1776440957466,38.15,77584.11,62.7,0.65052,0.00012,28.81691]
[1776440960868,38.15,77584.84,62.7,0.65062,0.00012,28.81432]
[1776440961010,38.15,77584.84,62.7,0.65062,0.00012,28.81432]
[1776440961085,38.15,77584.84,62.7,0.65062,0.00012,28.81432]
[1776440961151,38.15,77586.41,62.7,0.65082,0.00012,28.80886]
[1776440961280,38.15,77586.41,62.7,0.65082,0.00012,28.80886]
[1776440961699,38.15,77586.41,62.7,0.65082,0.00012,28.80886]
[1776440961992,38.15,77586.41,62.7,0.65082,0.00012,28.80886]
[1776440962134,38.15,77617.08,62.7,0.65463,0.00012,28.70363]
[1776440962509,38.15,77617.08,62.7,0.65463,0.00012,28.70363]
[1776440962536,38.15,77669.39,62.7,0.6611,0.00012,28.51813]
[1776440963527,38.15,77687.86,62.7,0.66337,0.00012,28.45083]
[1776440964216,38.15,77687.86,62.7,0.66337,0.00012,28.45083]
[1776440964307,38.15,77687.86,62.7,0.66337,0.00012,28.45083]
[1776440964334,38.15,77687.86,62.7,0.66337,0.00012,28.45083]
[1776440964696,38.15,77687.86,62.7,0.66337,0.00012,28.45083]
[1776440964732,38.15,77681.73,62.7,0.66261,0.00012,28.47336]
[1776440965489,38.15,77681.73,62.7,0.66261,0.00012,28.47336]
[1776440965989,38.15,77672.18,62.7,0.66143,0.00012,28.50817]
[1776440966201,38.15,77672.18,62.7,0.66143,0.00012,28.50817]
[1776440966314,38.15,77672.18,62.7,0.66143,0.00012,28.50817]
[1776440966482,38.15,77672.18,62.7,0.66143,0.00012,28.50817]
[1776440966702,38.15,77672.18,62.7,0.66143,0.00012,28.50817]
[1776440967057,38.15,77672.18,62.7,0.66143,0.00012,28.50817]
[1776440967119,38.15,77637.4,62.7,0.65714,0.00012,28.63263]
[1776440967970,38.15,77637.4,62.7,0.65714,0.00012,28.63263]
[1776440967998,38.15,77597.27,62.7,0.65217,0.00012,28.77199]
[1776440968297,38.15,77597.27,62.7,0.65217,0.00012,28.77199]
[1776440968599,38.15,77597.27,62.7,0.65217,0.00012,28.77199]
[1776440968983,38.15,77597.27,62.7,0.65217,0.00012,28.77199]
[1776440969019,38.15,77561.03,62.7,0.64765,0.00013,28.89398]
[1776440969576,38.15,77579.17,62.7,0.64992,0.00012,28.83325]
[1776440970583,38.15,77585.68,62.7,0.65074,0.00012,28.81105]
[1776440971675,38.15,77585.68,62.7,0.65074,0.00012,28.81105]
[1776440971800,38.15,77585.68,62.7,0.65074,0.00012,28.81105]
[1776440972139,38.15,77585.68,62.7,0.65074,0.00012,28.81105]
[1776440971915,38.15,77581.06,62.7,0.65018,0.00012,28.82339]
[1776440972209,38.15,77581.06,62.7,0.65018,0.00012,28.82339]
[1776440972300,38.15,77581.06,62.7,0.65018,0.00012,28.82339]
[1776440972605,38.15,77581.06,62.7,0.65018,0.00012,28.82339]
[1776440973203,38.15,77576.72,62.7,0.64964,0.00012,28.83794]
[1776440973299,38.15,77576.72,62.7,0.64964,0.00012,28.83794]
[1776440973914,38.15,77576.72,62.7,0.64964,0.00012,28.83794]
[1776440973944,38.15,77562.34,62.7,0.64784,0.00013,28.88591]
[1776440974187,38.15,77562.34,62.7,0.64784,0.00013,28.88591]
[1776440974762,38.14,77561.09,62.7,0.64769,0.00013,28.88995]
[1776440975836,38.14,77561.09,62.7,0.64769,0.00013,28.88995]
[1776440975897,38.14,77569.71,62.7,0.64877,0.00012,28.86113]
[1776440976486,38.14,77569.71,62.7,0.64877,0.00012,28.86113]
[1776440976753,38.14,77594.35,62.7,0.65185,0.00012,28.77768]
[1776440978180,38.14,77594.35,62.7,0.65185,0.00012,28.77768]
[1776440977646,38.14,77604.6,62.7,0.65314,0.00012,28.74238]
[1776440979661,38.14,77608.16,62.7,0.65359,0.00012,28.72982]
[1776440981691,38.14,77608.24,62.7,0.6536,0.00012,28.72941]
[1776440981988,38.13,77598.22,62.7,0.65236,0.00012,28.76372]
[1776440982418,38.13,77598.22,62.7,0.65236,0.00012,28.76372]
[1776440983001,38.13,77598.22,62.7,0.65236,0.00012,28.76372]
[1776440983123,38.13,77598.22,62.7,0.65236,0.00012,28.76372]
[1776440983195,38.13,77561.15,62.7,0.64774,0.00013,28.88871]
[1776440983267,38.13,77561.15,62.7,0.64774,0.00013,28.88871]
[1776440983385,38.13,77561.15,62.7,0.64774,0.00013,28.88871]
[1776440983603,38.13,77561.15,62.7,0.64774,0.00013,28.88871]
[1776440983998,38.13,77549.39,62.7,0.64627,0.00013,28.92744]
[1776440985005,38.13,77549.39,62.7,0.64627,0.00013,28.92744]
[1776440985033,38.13,77545.73,62.7,0.64581,0.00013,28.93931]
[1776440986711,38.13,77552.67,62.7,0.64669,0.00013,28.91623]
[1776440988603,38.13,77553.44,62.7,0.64679,0.00013,28.91356]
[1776440988725,38.13,77557.44,62.7,0.6473,0.00013,28.90022]
[1776440989732,38.13,77563.4,62.7,0.64805,0.00013,28.88033]
[1776440990918,38.12,77571.68,62.7,0.64909,0.00012,28.85258]
[1776440991746,38.12,77577.11,62.7,0.64977,0.00012,28.83426]
[1776440993760,38.12,77567.57,62.7,0.64858,0.00013,28.86612]
[1776440996781,38.12,77559.95,62.7,0.64764,0.00013,28.89121]
[1776440997788,38.12,77552.07,62.7,0.64665,0.00013,28.91716]
[1776440998907,38.12,77552.07,62.7,0.64665,0.00013,28.91716]
[1776440998997,38.12,77550.43,62.7,0.64645,0.00013,28.92244]
[1776440999456,38.12,77550.43,62.7,0.64645,0.00013,28.92244]
[1776440999471,38.12,77550.43,62.7,0.64645,0.00013,28.92244]
[1776440999804,38.12,77541.72,62.7,0.64536,0.00013,28.95087]
[1776441000549,38.12,77541.72,62.7,0.64536,0.00013,28.95087]
[1776441000943,38.12,77541.72,62.7,0.64536,0.00013,28.95087]
[1776441001038,38.11,77541.39,62.7,0.64533,0.00013,28.9518]
[1776441001455,38.11,77541.39,62.7,0.64533,0.00013,28.9518]
[1776441001936,38.11,77541.39,62.7,0.64533,0.00013,28.9518]
[1776441002084,38.11,77534.43,62.7,0.64446,0.00013,28.97431]
[1776441003100,38.11,77534.43,62.7,0.64446,0.00013,28.97431]
[1776441003182,38.11,77522.05,62.7,0.64291,0.00013,29.01412]
[1776441003449,38.11,77522.05,62.7,0.64291,0.00013,29.01412]
[1776441003836,38.11,77518.4,62.7,0.64245,0.00013,29.02563]
[1776441004292,38.11,77518.4,62.7,0.64245,0.00013,29.02563]
[1776441004312,38.11,77518.4,62.7,0.64245,0.00013,29.02563]
[1776441004323,38.11,77518.4,62.7,0.64245,0.00013,29.02563]
[1776441004376,38.11,77518.4,62.7,0.64245,0.00013,29.02563]
[1776441004858,38.11,77518.4,62.7,0.64245,0.00013,29.02563]
[1776441005316,38.11,77518.4,62.7,0.64245,0.00013,29.02563]
[1776441005167,38.09,77504.72,62.7,0.6408,0.00013,29.06722]
[1776441005855,38.09,77492.82,62.7,0.63929,0.00013,29.10466]
[1776441006862,38.08,77492.83,62.7,0.6393,0.00013,29.1044]
[1776441008228,38.08,77492.83,62.7,0.6393,0.00013,29.1044]
[1776441008253,38.08,77493.19,62.7,0.63935,0.00013,29.10314]
[1776441009258,38.08,77498.74,62.7,0.64006,0.00013,29.08547]
[1776441009830,38.08,77498.74,62.7,0.64006,0.00013,29.08547]
[1776441009884,38.08,77498.83,62.7,0.64008,0.00013,29.08519]
[1776441010287,38.08,77498.83,62.7,0.64008,0.00013,29.08519]
[1776441010890,38.08,77499.05,62.7,0.64011,0.00013,29.08438]
[1776441012989,38.07,77501.25,62.7,0.64043,0.00013,29.07631]
[1776441013023,38.06,77505.95,62.7,0.64102,0.00013,29.06133]
[1776441013741,38.06,77505.95,62.7,0.64102,0.00013,29.06133]
[1776441013796,38.06,77505.95,62.7,0.64102,0.00013,29.06133]
[1776441014146,38.06,77505.95,62.7,0.64102,0.00013,29.06133]
[1776441014248,38.06,77516.25,62.7,0.64233,0.00013,29.02841]
[1776441014733,38.06,77516.25,62.7,0.64233,0.00013,29.02841]
[1776441015083,38.06,77516.25,62.7,0.64233,0.00013,29.02841]
[1776441015196,38.06,77520.85,62.7,0.64291,0.00013,29.01358]
[1776441016258,38.06,77520.85,62.7,0.64291,0.00013,29.01358]
[1776441015927,38.06,77531.06,62.7,0.6442,0.00013,28.98053]
[1776441016376,38.06,77531.06,62.7,0.6442,0.00013,28.98053]
[1776441016974,38.06,77531.06,62.7,0.6442,0.00013,28.98053]
[1776441016986,38.06,77538.69,62.7,0.64516,0.00013,28.95565]
[1776441017311,38.06,77538.69,62.7,0.64516,0.00013,28.95565]
[1776441017976,38.06,77538.69,62.7,0.64516,0.00013,28.95565]
[1776441018075,38.06,77540.7,62.7,0.64541,0.00013,28.94906]
[1776441019955,38.06,77534.3,62.7,0.64461,0.00013,28.96997]
[1776441021026,38.06,77540.39,62.7,0.64537,0.00013,28.95012]
[1776441021940,38.06,77540.39,62.7,0.64537,0.00013,28.95012]
[1776441021969,38.06,77538.53,62.7,0.64514,0.00013,28.9562]
[1776441022368,38.06,77538.53,62.7,0.64514,0.00013,28.9562]
[1776441022452,38.06,77538.53,62.7,0.64514,0.00013,28.9562]
[1776441022485,38.06,77538.53,62.7,0.64514,0.00013,28.9562]
[1776441022981,38.06,77548.23,62.7,0.64636,0.00013,28.92436]
[1776441028020,38.06,77549.84,62.7,0.64656,0.00013,28.9191]
[1776441030304,38.06,77548.19,62.7,0.64635,0.00013,28.92455]
[1776441030150,38.06,77541.22,62.7,0.64547,0.00013,28.94746]
[1776441030493,38.06,77541.22,62.7,0.64547,0.00013,28.94746]
[1776441031040,38.06,77530.08,62.7,0.64408,0.00013,28.98068]
[1776441031749,38.06,77530.08,62.7,0.64408,0.00013,28.98068]
[1776441032151,38.06,77529.61,62.7,0.64403,0.00013,28.98217]
[1776441035068,38.06,77524.64,62.7,0.6434,0.00013,28.99837]
[1776441035927,38.06,77524.64,62.7,0.6434,0.00013,28.99837]
[1776441036288,38.06,77535.69,62.7,0.64479,0.00013,28.96259]
[1776441036399,38.06,77535.69,62.7,0.64479,0.00013,28.96259]
[1776441036565,38.06,77535.69,62.7,0.64479,0.00013,28.96259]
[1776441036818,38.06,77535.69,62.7,0.64479,0.00013,28.96259]
[1776441037082,38.06,77556.81,62.7,0.64744,0.00013,28.89311]
[1776441037335,38.06,77556.81,62.7,0.64744,0.00013,28.89311]
[1776441037426,38.06,77556.81,62.7,0.64744,0.00013,28.89311]
[1776441038194,38.06,77561.32,62.7,0.64801,0.00013,28.87801]
[1776441039226,38.06,77569.19,62.7,0.649,0.00013,28.8516]
[1776441040104,38.06,77576.04,62.7,0.64986,0.00013,28.82833]
[1776441042118,38.06,77577.18,62.7,0.65002,0.00013,28.8241]
[1776441043229,38.06,77577.18,62.7,0.65002,0.00013,28.8241]
[1776441043589,38.05,77578.54,62.7,0.65019,0.00013,28.81932]
[1776441044230,38.05,77578.54,62.7,0.65019,0.00013,28.81932]
[1776441044279,38.05,77578.54,62.7,0.65019,0.00013,28.81932]
[1776441044132,38.05,77588.54,62.7,0.65144,0.00012,28.78535]
[1776441044662,38.05,77588.54,62.7,0.65144,0.00012,28.78535]
[1776441045138,38.05,77580.71,62.7,0.65047,0.00013,28.8118]
[1776441046146,38.05,77585.74,62.7,0.6511,0.00012,28.79456]
[1776441051181,38.04,77589.43,62.7,0.65159,0.00012,28.78117]
[1776441051581,38.04,77589.43,62.7,0.65159,0.00012,28.78117]
[1776441052195,38.04,77602.51,62.7,0.65323,0.00012,28.73609]
[1776441052595,38.04,77602.51,62.7,0.65323,0.00012,28.73609]
[1776441053081,38.04,77602.51,62.7,0.65323,0.00012,28.73609]
[1776441053200,38.04,77615.42,62.7,0.65484,0.00012,28.69112]
[1776441053512,38.04,77615.42,62.7,0.65484,0.00012,28.69112]
[1776441053634,38.04,77615.42,62.7,0.65484,0.00012,28.69112]
[1776441054207,38.04,77617.56,62.7,0.65511,0.00012,28.68353]
[1776441054482,38.04,77617.56,62.7,0.65511,0.00012,28.68353]
[1776441055226,38.04,77626.03,62.7,0.65617,0.00012,28.65373]
[1776441057240,38.04,77628.27,62.7,0.65645,0.00012,28.64567]
[1776441059254,38.04,77623.58,62.7,0.65587,0.00012,28.66207]
[1776441061730,38.03,77620.77,62.7,0.65552,0.00012,28.67183]
[1776441061783,38.03,77620.77,62.7,0.65552,0.00012,28.67183]
[1776441062275,38.03,77625.97,62.7,0.65617,0.00012,28.65349]
[1776441062883,38.03,77625.97,62.7,0.65617,0.00012,28.65349]
[1776441063230,38.03,77625.97,62.7,0.65617,0.00012,28.65349]
[1776441063487,38.03,77627.94,62.7,0.65642,0.00012,28.6465]
[1776441064289,38.03,77627.01,62.7,0.6563,0.00012,28.64974]
[1776441065295,38.03,77622.42,62.7,0.65574,0.00012,28.66583]
[1776441067310,38.03,77628.69,62.7,0.65652,0.00012,28.64364]
[1776441068317,38.03,77637.67,62.7,0.65763,0.00012,28.61179]
[1776441070331,38.03,77642.53,62.7,0.65824,0.00012,28.59446]
[1776441071339,38.03,77654.35,62.7,0.6597,0.00012,28.5521]
[1776441072346,38.02,77667.67,62.7,0.6614,0.00012,28.50226]
[1776441072379,38.02,77667.67,62.7,0.6614,0.00012,28.50226]
[1776441072478,38.02,77667.67,62.7,0.6614,0.00012,28.50226]
[1776441072553,38.02,77667.67,62.7,0.6614,0.00012,28.50226]
[1776441072696,38.02,77667.67,62.7,0.6614,0.00012,28.50226]
[1776441073354,38.02,77673.32,62.7,0.6621,0.00012,28.48143]
[1776441074389,38.02,77673.32,62.7,0.6621,0.00012,28.48143]
[1776441075506,38.01,77675.21,62.7,0.66234,0.00012,28.47445]
[1776441075827,38.01,77675.21,62.7,0.66234,0.00012,28.47445]
[1776441076391,38.01,77692.4,62.7,0.66447,0.00012,28.41066]
[1776441077398,38.01,77695.52,62.7,0.66486,0.00012,28.39889]
[1776441079567,38.01,77698.6,62.7,0.66525,0.00012,28.38708]
[1776441079888,38.01,77698.6,62.7,0.66525,0.00012,28.38708]
[1776441081426,38.0,77706.63,62.7,0.66625,0.00012,28.35674]
[1776441083440,38.0,77713.77,62.7,0.66713,0.00012,28.32961]
[1776441084447,38.0,77709.08,62.7,0.66656,0.00012,28.34712]
[1776441087469,38.0,77709.03,62.7,0.66656,0.00012,28.34701]
[1776441087560,38.0,77709.0,62.7,0.66656,0.00012,28.34698]
[1776441091749,37.99,77705.49,62.7,0.66615,0.00012,28.35973]
[1776441091846,37.99,77696.12,62.7,0.66501,0.00012,28.39143]
[1776441092503,37.99,77683.25,62.7,0.66343,0.00012,28.43901]
[1776441093510,37.99,77685.32,62.7,0.66369,0.00012,28.43117]
[1776441094964,37.99,77690.23,62.7,0.6643,0.00012,28.4128]
[1776441096769,37.99,77691.39,62.7,0.66445,0.00012,28.40831]
[1776441096796,37.98,77694.03,62.7,0.66478,0.00012,28.39831]
[1776441097538,37.98,77701.19,62.7,0.66567,0.00012,28.37145]
[1776441098545,37.98,77706.96,62.7,0.66638,0.00012,28.34968]
[1776441102573,37.98,77711.57,62.7,0.66697,0.00012,28.33175]
[1776441107111,37.97,77712.18,62.7,0.66705,0.00012,28.32904]
[1776441107208,37.97,77712.45,62.7,0.66709,0.00012,28.32789]
[1776441109439,37.97,77713.09,62.7,0.66717,0.00012,28.32534]
[1776441109524,37.97,77716.77,62.7,0.66763,0.00012,28.31132]
[1776441109872,37.97,77727.84,62.7,0.66899,0.00012,28.26918]
[1776441111689,37.97,77727.29,62.7,0.66892,0.00012,28.27119]
[1776441112214,37.97,77727.29,62.7,0.66892,0.00012,28.27119]
[1776441112299,37.97,77720.84,62.7,0.66814,0.00012,28.29552]
[1776441112649,37.97,77714.65,62.7,0.66738,0.00012,28.31894]
[1776441113498,37.97,77714.65,62.7,0.66738,0.00012,28.31894]
[1776441114236,37.97,77719.91,62.7,0.66803,0.00012,28.29892]
[1776441118165,37.96,77723.72,62.7,0.6685,0.00012,28.28414]
[1776441119874,37.96,77717.72,62.7,0.66777,0.00012,28.30671]
[1776441120705,37.96,77704.76,62.7,0.66619,0.00012,28.35531]
[1776441125739,37.96,77708.46,62.7,0.66667,0.00012,28.34068]
[1776441127754,37.95,77722.9,62.7,0.66845,0.00012,28.28581]
[1776441129445,37.95,77722.9,62.7,0.66845,0.00012,28.28581]
[1776441129470,37.95,77727.97,62.7,0.66907,0.00012,28.26632]
[1776441130775,37.95,77722.22,62.7,0.66837,0.00012,28.28812]
[1776441133796,37.95,77726.56,62.7,0.66891,0.00012,28.27132]
[1776441138833,37.95,77723.71,62.7,0.66857,0.00012,28.28176]
[1776441140847,37.94,77727.98,62.7,0.6691,0.00012,28.26531]
[1776441142861,37.94,77719.77,62.7,0.6681,0.00012,28.29637]
[1776441144609,37.94,77717.15,62.7,0.66778,0.00012,28.3062]
[1776441145188,37.94,77712.37,62.7,0.6672,0.00012,28.32416]
[1776441145882,37.94,77707.89,62.7,0.66665,0.00012,28.34092]
[1776441146889,37.94,77697.38,62.7,0.66536,0.00012,28.38018]
[1776441149297,37.94,77690.26,62.7,0.66449,0.00012,28.4067]
[1776441150917,37.94,77694.94,62.7,0.66506,0.00012,28.38923]
[1776441153938,37.94,77701.42,62.7,0.66588,0.00012,28.36188]
[1776441154945,37.94,77696.27,62.7,0.66525,0.00012,28.38098]
[1776441155952,37.94,77690.36,62.7,0.66452,0.00012,28.4029]
[1776441159980,37.93,77685.91,62.7,0.66399,0.00012,28.41887]
[1776441161994,37.93,77696.33,62.7,0.66529,0.00012,28.37972]
[1776441165015,37.93,77702.61,62.7,0.66607,0.00012,28.35592]
[1776441167029,37.92,77695.33,62.7,0.66518,0.00012,28.38286]
[1776441168036,37.92,77690.09,62.7,0.66453,0.00012,28.40234]
[1776441169043,37.92,77685.48,62.7,0.66397,0.00012,28.4194]
[1776441172064,37.92,77675.77,62.7,0.66277,0.00012,28.45508]
[1776441177098,37.92,77670.46,62.7,0.66212,0.00012,28.4743]
[1776441182288,37.92,77669.87,62.7,0.66206,0.00012,28.47623]
[1776441182378,37.92,77674.67,62.7,0.66265,0.00012,28.45855]
[1776441186164,37.92,77682.89,62.7,0.66368,0.00012,28.42801]
[1776441187171,37.92,77688.26,62.7,0.66434,0.00012,28.40804]
[1776441188178,37.91,77681.25,62.7,0.66348,0.00012,28.43398]
[1776441193213,37.91,77681.17,62.7,0.66347,0.00012,28.43407]
[1776441194220,37.91,77686.21,62.7,0.6641,0.00012,28.41534]
[1776441195227,37.91,77691.68,62.7,0.66478,0.00012,28.39482]
[1776441200262,37.91,77689.63,62.7,0.66454,0.00012,28.40196]
[1776441201269,37.91,77698.34,62.7,0.66562,0.00012,28.36945]
[1776441202276,37.91,77705.37,62.7,0.66648,0.00012,28.34307]
[1776441203132,37.91,77705.37,62.7,0.66648,0.00012,28.34307]
[1776441203455,37.91,77705.37,62.7,0.66648,0.00012,28.34307]
[1776441203445,37.91,77716.56,62.7,0.66786,0.00012,28.30069]
[1776441204290,37.91,77725.93,62.7,0.66901,0.00012,28.26504]
[1776441206304,37.91,77732.87,62.7,0.66987,0.00012,28.23832]
[1776441207120,37.91,77732.87,62.7,0.66987,0.00012,28.23832]
[1776441208071,37.9,77733.05,62.7,0.66989,0.00012,28.23757]
[1776441208364,37.9,77733.05,62.7,0.66989,0.00012,28.23757]
[1776441208368,37.9,77735.44,62.7,0.67018,0.00012,28.22835]
[1776441209325,37.9,77740.23,62.7,0.67077,0.00012,28.20986]
[1776441210333,37.9,77744.54,62.7,0.6713,0.00012,28.19318]
[1776441211339,37.9,77757.15,62.7,0.67286,0.00012,28.14103]
[1776441213028,37.9,77760.35,62.7,0.67325,0.00012,28.12852]
[1776441213353,37.9,77769.83,62.7,0.6744,0.00012,28.09138]
[1776441215367,37.9,77775.16,62.7,0.67506,0.00012,28.07012]
[1776441216695,37.9,77775.65,62.7,0.67512,0.00012,28.06808]
[1776441216953,37.9,77775.65,62.7,0.67512,0.00012,28.06808]
[1776441217381,37.9,77777.68,62.7,0.67537,0.00012,28.05997]
[1776441219395,37.9,77783.68,62.7,0.67611,0.00012,28.036]
[1776441221215,37.9,77782.57,62.7,0.67597,0.00012,28.04026]
[1776441221584,37.9,77782.57,62.7,0.67597,0.00012,28.04026]
[1776441221410,37.9,77789.35,62.7,0.6768,0.00012,28.01329]
[1776441221780,37.9,77789.35,62.7,0.6768,0.00012,28.01329]
[1776441222017,37.9,77789.35,62.7,0.6768,0.00012,28.01329]
[1776441222574,37.9,77798.74,62.7,0.67794,0.00012,27.97563]
[1776441222852,37.9,77798.74,62.7,0.67794,0.00012,27.97563]
[1776441223424,37.9,77817.33,62.7,0.68019,0.00012,27.90062]
[1776441225438,37.9,77820.83,62.7,0.68061,0.00012,27.8865]
[1776441227097,37.9,77823.39,62.7,0.68092,0.00012,27.87614]
[1776441230952,37.9,77827.21,62.7,0.68138,0.00012,27.86075]
[1776441231487,37.9,77828.53,62.7,0.68154,0.00012,27.85521]
[1776441232082,37.9,77828.53,62.7,0.68154,0.00012,27.85521]
[1776441232496,37.9,77835.82,62.7,0.68242,0.00012,27.82522]
[1776441233502,37.9,77848.98,62.7,0.68401,0.00012,27.77084]
[1776441235517,37.9,77849.42,62.7,0.68407,0.00012,27.76886]
[1776441236526,37.9,77844.11,62.7,0.68343,0.00012,27.79076]
[1776441239545,37.9,77838.34,62.7,0.68273,0.00012,27.8147]
[1776441242567,37.9,77843.43,62.7,0.68333,0.00012,27.79405]
[1776441247602,37.9,77844.32,62.7,0.68345,0.00012,27.78999]
[1776441249617,37.9,77851.39,62.7,0.6843,0.00012,27.76074]
[1776441251369,37.9,77861.6,62.7,0.68553,0.00012,27.71817]
[1776441252364,37.9,77867.05,62.7,0.68619,0.00012,27.69539]
[1776441253378,37.9,77867.05,62.7,0.68619,0.00012,27.69539]
[1776441253645,37.9,77872.67,62.7,0.68686,0.00012,27.67184]
[1776441255346,37.9,77872.67,62.7,0.68686,0.00012,27.67184]
[1776441258062,37.9,77867.94,62.7,0.68629,0.00012,27.69174]
[1776441260773,37.9,77864.51,62.7,0.68588,0.00012,27.70607]
[1776441260880,37.9,77864.51,62.7,0.68588,0.00012,27.70607]
[1776441262073,37.9,77860.59,62.7,0.68541,0.00012,27.72241]
[1776441262209,37.9,77860.59,62.7,0.68541,0.00012,27.72241]
[1776441262311,37.9,77851.14,62.7,0.68428,0.00012,27.76166]
[1776441262709,37.9,77844.49,62.7,0.68348,0.00012,27.78909]
[1776441267959,37.89,77845.06,62.7,0.68355,0.00012,27.78649]
[1776441272779,37.89,77850.82,62.7,0.68426,0.00012,27.7595]
[1776441274467,37.89,77850.82,62.7,0.68426,0.00012,27.7595]
[1776441274520,37.89,77850.82,62.7,0.68426,0.00012,27.7595]
[1776441274588,37.89,77866.47,62.7,0.68614,0.00012,27.69426]
[1776441274793,37.89,77868.16,62.7,0.68634,0.00012,27.68717]
[1776441279828,37.89,77868.26,62.7,0.68636,0.00012,27.68672]
[1776441284863,37.89,77866.28,62.7,0.68612,0.00012,27.69492]
[1776441287890,37.89,77871.24,62.7,0.68672,0.00012,27.67409]
[1776441288916,37.89,77871.24,62.7,0.68672,0.00012,27.67409]
[1776441289011,37.89,77872.81,62.7,0.6869,0.00012,27.66749]
[1776441289899,37.89,77879.04,62.7,0.68765,0.00012,27.64128]
[1776441290826,37.89,77879.04,62.7,0.68765,0.00012,27.64128]
[1776441290916,37.89,77875.68,62.7,0.68725,0.00012,27.65546]
[1776441291773,37.89,77875.68,62.7,0.68725,0.00012,27.65546]
[1776441291923,37.89,77878.33,62.7,0.68756,0.00012,27.64431]
[1776441292930,37.89,77883.59,62.7,0.68819,0.00012,27.62214]
[1776441297965,37.89,77878.38,62.7,0.68756,0.00012,27.64432]
[1776441300371,37.89,77877.13,62.7,0.68741,0.00012,27.64961]
[1776441300450,37.89,77875.12,62.7,0.68717,0.00012,27.65809]
[1776441302974,37.89,77873.28,62.7,0.68695,0.00012,27.66585]
[1776441303000,37.89,77875.3,62.7,0.68719,0.00012,27.65737]
[1776441304008,37.89,77879.32,62.7,0.68767,0.00012,27.64046]
[1776441309043,37.9,77879.81,62.7,0.68773,0.00012,27.63859]
[1776441312939,37.9,77878.46,62.7,0.68756,0.00012,27.64443]
[1776441313071,37.9,77879.47,62.7,0.68768,0.00012,27.64022]
[1776441317099,37.9,77874.61,62.7,0.6871,0.00012,27.66085]
[1776441319113,37.9,77866.17,62.7,0.68608,0.00012,27.69629]
[1776441320615,37.9,77866.17,62.7,0.68608,0.00012,27.69629]
[1776441320648,37.9,77862.99,62.7,0.6857,0.00012,27.70958]
[1776441322624,37.9,77849.97,62.7,0.68414,0.00012,27.76368]
[1776441324151,37.9,77868.5,62.7,0.68636,0.00012,27.68651]
[1776441325157,37.9,77882.36,62.7,0.68802,0.00012,27.62824]
[1776441326164,37.9,77881.84,62.7,0.68796,0.00012,27.63049]
[1776441327171,37.9,77874.08,62.7,0.68703,0.00012,27.66322]
[1776441332206,37.9,77867.1,62.7,0.68621,0.00012,27.68936]
[1776441334220,37.9,77874.03,62.7,0.68704,0.00012,27.66029]
[1776441336234,37.9,77865.56,62.7,0.68602,0.00012,27.69582]
[1776441341269,37.9,77867.82,62.7,0.68629,0.00012,27.68628]
[1776441346304,37.9,77866.08,62.7,0.68609,0.00012,27.69349]
[1776441350334,37.9,77874.61,62.7,0.68711,0.00012,27.65769]
[1776441355367,37.9,77871.64,62.7,0.68675,0.00012,27.67021]
[1776441357381,37.9,77852.15,62.7,0.68442,0.00012,27.7515]
[1776441358388,37.9,77846.12,62.7,0.68369,0.00012,27.77639]
[1776441361483,37.9,77845.97,62.7,0.68368,0.00012,27.77695]
[1776441361499,37.9,77845.79,62.7,0.68365,0.00012,27.77772]
[1776441364430,37.9,77835.42,62.7,0.6824,0.00012,27.82053]
[1776441365044,37.9,77835.42,62.7,0.6824,0.00012,27.82053]
[1776441365437,37.9,77831.99,62.7,0.68199,0.00012,27.83459]
[1776441367514,37.9,77831.07,62.7,0.68188,0.00012,27.83834]
[1776441368461,37.9,77833.14,62.7,0.68213,0.00012,27.82985]
[1776441368563,37.9,77842.0,62.7,0.6832,0.00012,27.79342]
[1776441370472,37.9,77845.54,62.7,0.68362,0.00012,27.77887]
[1776441375507,37.9,77845.88,62.7,0.68366,0.00012,27.77762]
[1776441378528,37.9,77853.7,62.7,0.68459,0.00012,27.74538]
[1776441379343,37.9,77853.7,62.7,0.68459,0.00012,27.74538]
[1776441379535,37.9,77859.23,62.7,0.68526,0.00012,27.72233]
[1776441382116,37.9,77861.87,62.7,0.68558,0.00012,27.71125]
[1776441382559,37.9,77849.79,62.7,0.68413,0.00012,27.76142]
[1776441383566,37.9,77844.21,62.7,0.68345,0.00012,27.78461]
[1776441388601,37.9,77841.7,62.7,0.68314,0.00012,27.79539]
[1776441391622,37.9,77851.72,62.7,0.68435,0.00012,27.75105]
[1776441392628,37.91,77856.9,62.7,0.68497,0.00012,27.72967]
[1776441393468,37.91,77856.9,62.7,0.68497,0.00012,27.72967]
[1776441393636,37.9,77857.62,62.7,0.68506,0.00012,27.72662]
[1776441395650,37.9,77862.14,62.7,0.68561,0.00012,27.70768]
[1776441398375,37.9,77864.81,62.7,0.68593,0.00012,27.69644]
[1776441398779,37.9,77864.81,62.7,0.68593,0.00012,27.69644]
[1776441398675,37.9,77877.14,62.7,0.68741,0.00012,27.6447]
[1776441399349,37.9,77877.14,62.7,0.68741,0.00012,27.6447]
[1776441399678,37.9,77884.87,62.7,0.68833,0.00012,27.61207]
[1776441400685,37.9,77885.3,62.7,0.68838,0.00012,27.61026]
[1776441402195,37.9,77885.12,62.7,0.68836,0.00012,27.61107]
[1776441402246,37.9,77885.12,62.7,0.68836,0.00012,27.61107]
[1776441402548,37.9,77885.12,62.7,0.68836,0.00012,27.61107]
[1776441402699,37.9,77882.8,62.7,0.68808,0.00012,27.62092]
[1776441403483,37.9,77882.8,62.7,0.68808,0.00012,27.62092]
[1776441403707,37.9,77883.19,62.7,0.68813,0.00012,27.61932]
[1776441406727,37.9,77889.77,62.7,0.68891,0.00012,27.59161]
[1776441408467,37.91,77889.46,62.7,0.68887,0.00012,27.59298]
[1776441408742,37.91,77888.53,62.7,0.68876,0.00012,27.59699]
[1776441413778,37.91,77885.38,62.7,0.68837,0.00012,27.61068]
[1776441414786,37.91,77879.47,62.7,0.68766,0.00012,27.6357]
[1776441417806,37.91,77874.67,62.7,0.68709,0.00012,27.65603]
[1776441420828,37.91,77869.48,62.7,0.68646,0.00012,27.67788]
[1776441425864,37.91,77872.98,62.7,0.68688,0.00012,27.66329]
[1776441430898,37.91,77882.78,62.7,0.68805,0.00012,27.6221]
[1776441433919,37.91,77876.57,62.7,0.6873,0.00012,27.64836]
[1776441439562,37.91,77878.58,62.7,0.68754,0.00012,27.63998]
[1776441444999,37.91,77881.6,62.7,0.6879,0.00012,27.62752]
[1776441446692,37.91,77881.6,62.7,0.6879,0.00012,27.62752]
[1776441446824,37.91,77881.3,62.7,0.68786,0.00012,27.62884]
[1776441447539,37.91,77881.3,62.7,0.68786,0.00012,27.62884]
[1776441447597,37.91,77895.67,62.7,0.68957,0.00012,27.56804]
[1776441448523,37.91,77895.67,62.7,0.68957,0.00012,27.56804]
[1776441448533,37.91,77895.67,62.7,0.68957,0.00012,27.56804]
[1776441448580,37.91,77926.44,62.7,0.69324,0.00012,27.43594]
[1776441449029,37.91,77924.41,62.7,0.693,0.00012,27.44471]
[1776441452096,37.91,77922.95,62.7,0.69284,0.00012,27.44778]
[1776441453724,37.91,77909.65,62.7,0.69126,0.00012,27.50495]
[1776441454719,37.91,77899.76,62.7,0.69008,0.00012,27.54738]
[1776441455280,37.91,77893.69,62.7,0.68935,0.00012,27.57332]
[1776441455958,37.91,77893.69,62.7,0.68935,0.00012,27.57332]
[1776441456079,37.91,77891.32,62.7,0.68907,0.00012,27.58348]
[1776441461754,37.92,77891.28,62.7,0.68905,0.00012,27.584]
[1776441463130,37.92,77880.25,62.7,0.68773,0.00012,27.63087]
[1776441468165,37.92,77881.35,62.7,0.68785,0.00012,27.62648]
[1776441469198,37.92,77881.35,62.7,0.68785,0.00012,27.62648]
[1776441469299,37.92,77879.18,62.7,0.68759,0.00012,27.63568]
[1776441471444,37.92,77875.18,62.7,0.68711,0.00012,27.65254]
[1776441471518,37.92,77876.08,62.7,0.68722,0.00012,27.64879]
[1776441477230,37.92,77874.87,62.7,0.68707,0.00012,27.65407]
[1776441479561,37.92,77874.45,62.7,0.68702,0.00012,27.65586]
[1776441485286,37.92,77871.85,62.7,0.6867,0.00012,27.6669]
[1776441488307,37.92,77867.7,62.7,0.68621,0.00012,27.6843]
[1776441489843,37.92,77859.61,62.7,0.68524,0.00012,27.71805]
[1776441492335,37.92,77854.5,62.7,0.68463,0.00012,27.73917]
[1776441494349,37.92,77847.94,62.7,0.68384,0.00012,27.76643]
[1776441495703,37.92,77842.36,62.7,0.68316,0.00012,27.78959]
[1776441496363,37.93,77835.84,62.7,0.68237,0.00012,27.8165]
[1776441498377,37.93,77826.9,62.7,0.68129,0.00012,27.85323]
[1776441499383,37.93,77832.22,62.7,0.68193,0.00012,27.83156]
[1776441500391,37.93,77845.6,62.7,0.68355,0.00012,27.77645]
[1776441501592,37.93,77846.69,62.7,0.68368,0.00012,27.77186]
[1776441506433,37.92,77839.95,62.7,0.68287,0.00012,27.79958]
[1776441511468,37.92,77833.71,62.7,0.68213,0.00012,27.82203]
[1776441515496,37.92,77829.34,62.7,0.68161,0.00012,27.83983]
[1776441516505,37.92,77823.06,62.7,0.68085,0.00012,27.86542]
[1776441521541,37.92,77823.34,62.7,0.68089,0.00012,27.86408]
[1776441526576,37.92,77822.82,62.7,0.68083,0.00012,27.86603]
[1776441529598,37.92,77834.49,62.7,0.68224,0.00012,27.81829]
[1776441531465,37.92,77835.36,62.7,0.68234,0.00012,27.81473]
[1776441531706,37.92,77835.36,62.7,0.68234,0.00012,27.81473]
[1776441531802,37.92,77835.37,62.7,0.68235,0.00012,27.81471]
[1776441535640,37.92,77826.68,62.7,0.6813,0.00012,27.85033]
[1776441538864,37.92,77825.2,62.7,0.68112,0.00012,27.85633]
[1776441538891,37.92,77824.57,62.7,0.68104,0.00012,27.85888]
[1776441539667,37.92,77818.44,62.7,0.6803,0.00012,27.88379]
[1776441542689,37.92,77813.32,62.7,0.67967,0.00012,27.90501]
[1776441544703,37.93,77806.94,62.7,0.67889,0.00012,27.93105]
[1776441549738,37.93,77806.2,62.7,0.67877,0.00012,27.93508]
[1776441551752,37.94,77810.74,62.7,0.67931,0.00012,27.91719]
[1776441557794,37.95,77808.62,62.7,0.67902,0.00012,27.92701]
[1776441560815,37.95,77814.89,62.7,0.67976,0.00012,27.90233]
[1776441561822,37.95,77825.98,62.7,0.68109,0.00012,27.85756]
[1776441563445,37.95,77827.14,62.7,0.68123,0.00012,27.85301]
[1776441563467,37.95,77827.14,62.7,0.68123,0.00012,27.85301]
[1776441563836,37.95,77827.27,62.7,0.68124,0.00012,27.85265]
[1776441568871,37.96,77828.56,62.7,0.68137,0.00012,27.84828]
[1776441571748,37.96,77827.35,62.7,0.68121,0.00012,27.85357]
[1776441571897,37.96,77822.29,62.7,0.68061,0.00012,27.87116]
[1776441576932,37.97,77823.24,62.7,0.68071,0.00012,27.86814]
[1776441581967,37.97,77822.76,62.7,0.68062,0.00012,27.87095]
[1776441587002,37.98,77823.96,62.7,0.68075,0.00012,27.86693]
[1776441588694,37.98,77823.96,62.7,0.68075,0.00012,27.86693]
[1776441591766,37.98,77824.27,62.7,0.68077,0.00012,27.86619]
[1776441591773,37.99,77824.57,62.7,0.6808,0.00012,27.86531]
[1776441597072,37.99,77827.87,62.7,0.68116,0.00012,27.85295]
[1776441598092,37.99,77832.33,62.7,0.6817,0.00012,27.83497]
[1776441603119,38.0,77830.61,62.7,0.68146,0.00012,27.84296]
[1776441605893,38.0,77823.95,62.7,0.68065,0.00012,27.87038]
[1776441606149,38.0,77831.14,62.7,0.68152,0.00012,27.84115]
[1776441609170,38.01,77823.97,62.7,0.68064,0.00012,27.87096]
[1776441611740,38.01,77821.01,62.7,0.68027,0.00012,27.8831]
[1776441611810,38.01,77820.76,62.7,0.68024,0.00012,27.88424]
[1776441616221,38.01,77824.97,62.7,0.68073,0.00012,27.8678]
[1776441619059,38.01,77822.72,62.7,0.68046,0.00012,27.87706]
[1776441619243,38.02,77826.03,62.7,0.68085,0.00012,27.86388]
[1776441620249,38.02,77833.52,62.7,0.68175,0.00012,27.83354]
[1776441623180,38.02,77830.88,62.7,0.68142,0.00012,27.84461]
[1776441623422,38.02,77830.88,62.7,0.68142,0.00012,27.84461]
[1776441623523,38.02,77831.99,62.7,0.68155,0.00012,27.84024]
[1776441624277,38.02,77827.73,62.7,0.68103,0.00012,27.85771]
[1776441626827,38.02,77825.84,62.7,0.6808,0.00012,27.86552]
[1776441626871,38.02,77814.81,62.7,0.67947,0.00012,27.91024]
[1776441628321,38.02,77811.69,62.7,0.67909,0.00012,27.92288]
[1776441628392,38.02,77811.69,62.7,0.67909,0.00012,27.92288]
[1776441628727,38.02,77811.69,62.7,0.67909,0.00012,27.92288]
[1776441628803,38.02,77802.94,62.7,0.67803,0.00012,27.95813]
[1776441629487,38.03,77792.98,62.7,0.67682,0.00012,27.99796]
[1776441630483,38.03,77792.98,62.7,0.67682,0.00012,27.99796]
[1776441630574,38.03,77792.98,62.7,0.67682,0.00012,27.99796]
[1776441630729,38.03,77792.98,62.7,0.67682,0.00012,27.99796]
[1776441630798,38.03,77787.48,62.7,0.67615,0.00012,28.01986]
[1776441631146,38.03,77787.48,62.7,0.67615,0.00012,28.01986]
[1776441631197,38.03,77787.48,62.7,0.67615,0.00012,28.01986]
[1776441631853,38.03,77787.48,62.7,0.67615,0.00012,28.01986]
[1776441631923,38.03,77793.11,62.7,0.67684,0.00012,27.99444]
[1776441632942,38.03,77800.17,62.7,0.6777,0.00012,27.96642]
[1776441633340,38.03,77806.07,62.7,0.67841,0.00012,27.94295]
[1776441634347,38.03,77795.77,62.7,0.67716,0.00012,27.98421]
[1776441636361,38.03,77790.54,62.7,0.67652,0.00012,28.00517]
[1776441639572,38.03,77792.28,62.7,0.67673,0.00012,27.99842]
[1776441639674,38.03,77786.65,62.7,0.67604,0.00012,28.02081]
[1776441644417,38.03,77781.7,62.7,0.67543,0.00012,28.04063]
[1776441645209,38.03,77781.7,62.7,0.67543,0.00012,28.04063]
[1776441645424,38.03,77775.65,62.7,0.6747,0.00012,28.06448]
[1776441646469,38.03,77775.65,62.7,0.6747,0.00012,28.06448]
[1776441646683,38.03,77772.67,62.7,0.67433,0.00012,28.07619]
[1776441647438,38.03,77764.04,62.7,0.67328,0.00012,28.10992]
[1776441649356,38.03,77763.93,62.7,0.67327,0.00012,28.11033]
[1776441649535,38.03,77763.93,62.7,0.67327,0.00012,28.11033]
[1776441649604,38.03,77770.74,62.7,0.6741,0.00012,28.08371]
[1776441651467,38.03,77778.2,62.7,0.67501,0.00012,28.05446]
[1776441653759,38.03,77777.52,62.7,0.67492,0.00012,28.05716]
[1776441654003,38.03,77777.52,62.7,0.67492,0.00012,28.05716]
[1776441653964,38.03,77777.84,62.7,0.67496,0.00012,28.05593]
[1776441654488,38.03,77784.77,62.7,0.6758,0.00012,28.02865]
[1776441655496,38.04,77790.12,62.7,0.67645,0.00012,28.00753]
[1776441656937,38.04,77790.12,62.7,0.67645,0.00012,28.00753]
[1776441656943,38.04,77790.12,62.7,0.67645,0.00012,28.00753]
[1776441656949,38.04,77790.12,62.7,0.67645,0.00012,28.00753]
[1776441657038,38.04,77784.02,62.7,0.67571,0.00012,28.03173]
[1776441657958,38.04,77784.02,62.7,0.67571,0.00012,28.03173]
[1776441658039,38.04,77781.57,62.7,0.67541,0.00012,28.04144]
[1776441658449,38.04,77781.57,62.7,0.67541,0.00012,28.04144]
[1776441658496,38.04,77781.57,62.7,0.67541,0.00012,28.04144]
[1776441658517,38.04,77778.12,62.7,0.67499,0.00012,28.05506]
[1776441661197,38.04,77774.49,62.7,0.67455,0.00012,28.06936]
[1776441661255,38.04,77774.49,62.7,0.67455,0.00012,28.06936]
[1776441661786,38.04,77774.49,62.7,0.67455,0.00012,28.06936]
[1776441661836,38.04,77784.79,62.7,0.6758,0.00012,28.02882]
[1776441663552,38.04,77790.81,62.7,0.67652,0.00012,28.00511]
[1776441667580,38.04,77795.16,62.7,0.67704,0.00012,27.98815]
[1776441670601,38.04,77801.15,62.7,0.67776,0.00012,27.96458]
[1776441673312,38.04,77801.48,62.7,0.67779,0.00012,27.96351]
[1776441673622,38.04,77811.4,62.7,0.67899,0.00012,27.92391]
[1776441674629,38.04,77818.43,62.7,0.67984,0.00012,27.89548]
[1776441678657,38.04,77814.18,62.7,0.67934,0.00012,27.91222]
[1776441681678,38.04,77809.69,62.7,0.6788,0.00012,27.92993]
[1776441682685,38.04,77805.42,62.7,0.67829,0.00012,27.94693]
[1776441683692,38.04,77814.5,62.7,0.67939,0.00012,27.91034]
[1776441684699,38.04,77820.18,62.7,0.68008,0.00012,27.88734]
[1776441688739,38.03,77826.06,62.7,0.68079,0.00012,27.86325]
[1776441689735,38.03,77830.77,62.7,0.68136,0.00012,27.84407]
[1776441691375,38.03,77831.35,62.7,0.68143,0.00012,27.84167]
[1776441691480,38.03,77831.35,62.7,0.68143,0.00012,27.84167]
[1776441691749,38.03,77835.28,62.7,0.68192,0.00012,27.82245]
[1776441692755,38.03,77841.74,62.7,0.6827,0.00012,27.79603]
[1776441697790,38.03,77843.27,62.7,0.68288,0.00012,27.78978]
[1776441700812,38.03,77858.61,62.7,0.68472,0.00012,27.72652]
[1776441702826,38.03,77836.94,62.7,0.68213,0.00012,27.81548]
[1776441703474,38.03,77836.94,62.7,0.68213,0.00012,27.81548]
[1776441703527,38.03,77836.94,62.7,0.68213,0.00012,27.81548]
[1776441703833,38.03,77835.95,62.7,0.68201,0.00012,27.81957]
[1776441704332,38.03,77835.95,62.7,0.68201,0.00012,27.81957]
[1776441704782,38.03,77835.95,62.7,0.68201,0.00012,27.81957]
[1776441705229,38.03,77837.34,62.7,0.68217,0.00012,27.81395]
[1776441706732,38.03,77836.11,62.7,0.68202,0.00012,27.81903]
[1776441706855,38.03,77836.13,62.7,0.68202,0.00012,27.81899]
[1776441708868,38.03,77851.86,62.7,0.68391,0.00012,27.7546]
[1776441713903,38.03,77851.8,62.7,0.68391,0.00012,27.75459]
[1776441718938,38.04,77851.26,62.7,0.68383,0.00012,27.75741]
[1776441720951,38.04,77869.02,62.7,0.68595,0.00012,27.68411]
[1776441721959,38.04,77879.11,62.7,0.68715,0.00012,27.64196]
[1776441726580,38.04,77878.21,62.7,0.68705,0.00012,27.64573]
[1776441726596,38.04,77878.21,62.7,0.68705,0.00012,27.64573]
[1776441726748,38.04,77878.21,62.7,0.68705,0.00012,27.64573]
[1776441727095,38.04,77880.28,62.7,0.68729,0.00012,27.63705]
[1776441727586,38.04,77880.28,62.7,0.68729,0.00012,27.63705]
[1776441728001,38.04,77879.78,62.7,0.68723,0.00012,27.63914]
[1776441728218,38.04,77879.78,62.7,0.68723,0.00012,27.63914]
[1776441728436,38.04,77879.78,62.7,0.68723,0.00012,27.63914]
[1776441730016,38.04,77871.35,62.7,0.68623,0.00012,27.67436]
[1776441730791,38.04,77871.35,62.7,0.68623,0.00012,27.67436]
[1776441734044,38.04,77874.13,62.7,0.68656,0.00012,27.66257]
[1776441735053,38.04,77879.72,62.7,0.68723,0.00012,27.63913]
[1776441737066,38.04,77879.74,62.7,0.68724,0.00012,27.63901]
[1776441738061,38.04,77879.74,62.7,0.68724,0.00012,27.63901]
[1776441738077,38.04,77885.33,62.7,0.6879,0.00012,27.61555]
[1776441738468,38.04,77885.33,62.7,0.6879,0.00012,27.61555]
[1776441739080,38.04,77886.86,62.7,0.68809,0.00012,27.60911]
[1776441741094,38.04,77890.94,62.7,0.68857,0.00012,27.59196]
[1776441746130,38.04,77895.57,62.7,0.68912,0.00012,27.57259]
[1776441747137,38.04,77902.85,62.7,0.68998,0.00012,27.54179]
[1776441748144,38.04,77907.14,62.7,0.69049,0.00012,27.52361]
[1776441750158,38.04,77913.91,62.7,0.69129,0.00012,27.49494]
[1776441755193,38.04,77915.43,62.7,0.69147,0.00012,27.48595]
[1776441760637,38.05,77916.74,62.7,0.69161,0.00012,27.48094]
[1776441760642,38.05,77909.46,62.7,0.69073,0.00012,27.51232]
[1776441765841,38.05,77910.77,62.7,0.69088,0.00012,27.50722]
[1776441765879,38.05,77911.38,62.7,0.69095,0.00012,27.50475]
[1776441769291,38.05,77915.79,62.7,0.69148,0.00012,27.48558]
[1776441772317,38.05,77918.81,62.7,0.69184,0.00012,27.47251]
[1776441772419,38.05,77921.47,62.7,0.69216,0.00012,27.46105]
[1776441777348,38.05,77917.44,62.7,0.69167,0.00012,27.47848]
[1776441782387,38.05,77914.42,62.7,0.69132,0.00012,27.49114]
[1776441782442,38.05,77915.35,62.7,0.69144,0.00012,27.48708]
[1776441785410,38.05,77916.98,62.7,0.69163,0.00012,27.47997]
[1776441785482,38.05,77915.33,62.7,0.69144,0.00012,27.48695]
[1776441786418,38.05,77915.33,62.7,0.69144,0.00012,27.48695]
[1776441786509,38.05,77922.97,62.7,0.69235,0.00012,27.45415]
[1776441787425,38.05,77922.97,62.7,0.69235,0.00012,27.45415]
[1776441787526,38.05,77925.08,62.7,0.6926,0.00012,27.44504]
[1776441794064,38.04,77927.91,62.7,0.69294,0.00012,27.43272]
[1776441795058,38.04,77927.6,62.7,0.6929,0.00012,27.43403]
[1776441795212,38.04,77943.04,62.7,0.69472,0.00012,27.36731]
[1776441795706,38.04,77948.27,62.7,0.69534,0.00012,27.34458]
[1776441796483,38.04,77953.49,62.7,0.69595,0.00012,27.32188]
[1776441797635,38.05,77948.78,62.7,0.6954,0.00012,27.34249]
[1776441798641,38.05,77948.78,62.7,0.6954,0.00012,27.34249]
[1776441798710,38.05,77954.11,62.7,0.69602,0.00012,27.31932]
[1776441801187,38.05,77955.5,62.7,0.69618,0.00012,27.31334]
[1776441801580,38.05,77955.68,62.7,0.6962,0.00012,27.31273]
[1776441801712,38.05,77955.68,62.7,0.6962,0.00012,27.31273]
[1776441801811,38.05,77949.45,62.7,0.69547,0.00012,27.33991]
[1776441806772,38.05,77951.31,62.7,0.69568,0.00012,27.33206]
[1776441806873,38.05,77952.13,62.7,0.69577,0.00012,27.32855]
[1776441812595,38.05,77954.66,62.7,0.69608,0.00012,27.31473]
[1776441814852,38.05,77957.79,62.7,0.69644,0.00012,27.30114]
[1776441815168,38.05,77959.89,62.7,0.69669,0.00012,27.29206]
[1776441815616,38.05,77967.28,62.7,0.69755,0.00012,27.25975]
[1776441818637,38.07,77971.35,62.7,0.69796,0.00012,27.24487]
[1776441823672,38.08,77967.51,62.7,0.69745,0.00012,27.26379]
[1776441826693,38.08,77960.85,62.7,0.69666,0.00012,27.29332]
[1776441831728,38.09,77960.56,62.7,0.6966,0.00012,27.29589]
[1776441836762,38.09,77960.08,62.7,0.69653,0.00012,27.29845]
[1776441841798,38.1,77955.48,62.7,0.69598,0.00012,27.31896]
[1776441844819,38.1,77937.98,62.7,0.69391,0.00012,27.39508]
[1776441845826,38.1,77932.34,62.7,0.69325,0.00012,27.41939]
[1776441846745,38.1,77932.34,62.7,0.69325,0.00012,27.41939]
[1776441846833,38.1,77931.49,62.7,0.69315,0.00012,27.42303]
[1776441851868,38.1,77930.38,62.7,0.69302,0.00012,27.42766]
[1776441853579,38.1,77932.1,62.7,0.69322,0.00012,27.42024]
[1776441854106,38.1,77947.11,62.7,0.69499,0.00012,27.35534]
[1776441855194,38.1,77947.11,62.7,0.69499,0.00012,27.35534]
[1776441855205,38.1,77954.09,62.7,0.69581,0.00012,27.32505]
[1776441857172,38.1,77953.84,62.7,0.69578,0.00012,27.32614]
[1776441857221,38.1,77955.69,62.7,0.696,0.00012,27.31824]
[1776441859924,38.1,77961.29,62.7,0.69665,0.00012,27.29397]
[1776441862946,38.1,77967.0,62.7,0.69731,0.00012,27.26929]
[1776441867981,38.1,77968.32,62.7,0.69745,0.00012,27.26414]
[1776441873016,38.11,77964.72,62.7,0.69703,0.00012,27.2773]
[1776441877299,38.11,77960.35,62.7,0.69651,0.00012,27.29695]
[1776441878051,38.11,77955.51,62.7,0.69594,0.00012,27.31806]
[1776441881150,38.11,77949.95,62.7,0.69528,0.00012,27.34252]
[1776441881771,38.11,77949.95,62.7,0.69528,0.00012,27.34252]
[1776441882157,38.11,77954.65,62.7,0.69583,0.00012,27.32212]
[1776441882661,38.11,77954.65,62.7,0.69583,0.00012,27.32212]
[1776441882753,38.11,77954.65,62.7,0.69583,0.00012,27.32212]
[1776441883164,38.11,77955.08,62.7,0.69588,0.00012,27.32031]
[1776441883418,38.11,77955.08,62.7,0.69588,0.00012,27.32031]
[1776441883759,38.11,77955.08,62.7,0.69588,0.00012,27.32031]
[1776441884203,38.11,77955.08,62.7,0.69588,0.00012,27.32031]
[1776441884206,38.11,77955.08,62.7,0.69588,0.00012,27.32031]
[1776441884232,38.11,77950.96,62.7,0.69539,0.00012,27.3383]
[1776441888434,38.11,77952.03,62.7,0.69551,0.00012,27.33383]
[1776441888486,38.11,77952.03,62.7,0.69551,0.00012,27.33383]
[1776441889206,38.11,77952.74,62.7,0.69559,0.00012,27.33079]
[1776441891289,38.11,77951.7,62.7,0.69547,0.00012,27.33536]
[1776441892221,38.11,77949.64,62.7,0.69523,0.00012,27.34435]
[1776441892227,38.12,77951.48,62.7,0.69544,0.00012,27.3364]
[1776441893197,38.12,77951.48,62.7,0.69544,0.00012,27.3364]
[1776441893451,38.12,77951.5,62.7,0.69544,0.00012,27.33636]
[1776441894241,38.12,77950.73,62.7,0.69535,0.00012,27.33975]
[1776441899276,38.12,77948.84,62.7,0.69512,0.00012,27.34817]
[1776441900289,38.12,77937.9,62.7,0.69383,0.00012,27.39554]
[1776441901295,38.12,77933.03,62.7,0.69326,0.00012,27.41651]
[1776441901711,38.12,77933.03,62.7,0.69326,0.00012,27.41651]
[1776441902300,38.12,77932.84,62.7,0.69324,0.00012,27.41731]
[1776441904314,38.12,77939.37,62.7,0.69401,0.00012,27.38912]
[1776441905321,38.12,77949.19,62.7,0.69517,0.00012,27.34663]
[1776441905430,38.12,77949.19,62.7,0.69517,0.00012,27.34663]
[1776441905788,38.12,77949.19,62.7,0.69517,0.00012,27.34663]
[1776441906334,38.12,77941.67,62.7,0.69428,0.00012,27.37924]
[1776441907376,38.12,77943.12,62.7,0.69445,0.00012,27.37298]
[1776441908470,38.12,77946.84,62.7,0.69489,0.00012,27.3569]
[1776441909355,38.12,77948.86,62.7,0.69512,0.00012,27.34817]
[1776441911741,38.12,77948.64,62.7,0.6951,0.00012,27.34919]
[1776441911789,38.12,77948.64,62.7,0.6951,0.00012,27.34919]
[1776441911833,38.12,77947.54,62.7,0.69497,0.00012,27.35396]
[1776441913479,38.12,77946.0,62.7,0.69478,0.00012,27.3609]
[1776441914238,38.12,77948.19,62.7,0.69504,0.00012,27.35146]
[1776441914501,38.12,77952.75,62.7,0.69557,0.00012,27.33166]
[1776441920852,38.12,77955.12,62.7,0.69585,0.00012,27.3215]
[1776441921698,38.12,77953.83,62.7,0.69569,0.00012,27.32716]
[1776441921790,38.12,77953.83,62.7,0.69569,0.00012,27.32716]
[1776441921891,38.12,77949.47,62.7,0.69518,0.00012,27.34614]
[1776441923457,38.12,77949.9,62.7,0.69523,0.00012,27.34429]
[1776441923559,38.12,77949.96,62.7,0.69524,0.00012,27.34406]
[1776441929498,38.12,77950.35,62.7,0.69528,0.00012,27.34254]
[1776441935868,38.12,77949.68,62.7,0.69521,0.00012,27.34235]
[1776441936790,38.12,77963.47,62.7,0.69683,0.00012,27.28244]
[1776441937554,38.12,77970.85,62.7,0.69769,0.00012,27.25022]
[1776441938562,38.13,77976.38,62.7,0.69834,0.00012,27.22604]
[1776441939576,38.13,77976.38,62.7,0.69834,0.00012,27.22604]
[1776441940286,38.13,77976.38,62.7,0.69834,0.00012,27.22604]
[1776441939639,38.12,77987.15,62.7,0.6996,0.00012,27.1784]
[1776441940689,38.12,77987.15,62.7,0.6996,0.00012,27.1784]
[1776441941055,38.12,77999.71,62.7,0.70106,0.00012,27.12257]
[1776441941583,38.12,78005.07,62.7,0.70169,0.00012,27.09865]
[1776441946727,38.12,78002.58,62.7,0.7014,0.00012,27.10982]
[1776441946773,38.12,78002.58,62.7,0.7014,0.00012,27.10982]
[1776441947089,38.12,78002.58,62.7,0.7014,0.00012,27.10982]
[1776441947157,38.12,78003.0,62.7,0.70145,0.00012,27.10795]
[1776441948456,38.12,78000.4,62.7,0.70114,0.00012,27.11953]
[1776441949252,38.12,78006.27,62.7,0.70183,0.00012,27.09335]
[1776441950187,38.12,78012.33,62.7,0.70253,0.00012,27.06622]
[1776441950557,38.12,78012.33,62.7,0.70253,0.00012,27.06622]
[1776441950647,38.12,78003.21,62.7,0.70147,0.00012,27.10706]
[1776441952661,38.12,77999.29,62.7,0.70101,0.00012,27.12454]
[1776441955917,38.12,77970.57,62.7,0.69766,0.00012,27.25121]
[1776441956695,38.12,77970.57,62.7,0.69766,0.00012,27.25121]
[1776441957368,38.12,77958.91,62.7,0.6963,0.00012,27.30192]
[1776441958297,38.12,77953.7,62.7,0.6957,0.00012,27.32442]
[1776441961724,38.12,77967.17,62.7,0.69727,0.00012,27.26577]
[1776441964745,38.12,77959.37,62.7,0.69635,0.00012,27.30014]
[1776441968773,38.12,77954.68,62.7,0.6958,0.00012,27.32082]
[1776441973808,38.12,77953.28,62.7,0.69563,0.00012,27.32708]
[1776441974815,38.13,77948.17,62.7,0.69503,0.00012,27.34929]
[1776441976081,38.13,77942.17,62.7,0.69431,0.00012,27.37552]
[1776441976776,38.13,77942.17,62.7,0.69431,0.00012,27.37552]
[1776441976829,38.13,77934.88,62.7,0.69345,0.00012,27.40718]
[1776441981864,38.13,77933.74,62.7,0.69329,0.00012,27.413]
[1776441985096,38.14,77925.42,62.7,0.69229,0.00012,27.44924]
[1776441985892,38.14,77913.41,62.7,0.69087,0.00012,27.50061]
[1776441986901,38.14,77913.41,62.7,0.69087,0.00012,27.50061]
[1776441986972,38.14,77912.34,62.7,0.69074,0.00012,27.50525]
[1776441987906,38.14,77916.82,62.7,0.69127,0.00012,27.48629]
[1776441989925,38.14,77919.58,62.7,0.69159,0.00012,27.47464]
[1776441990027,38.14,77922.41,62.7,0.69192,0.00012,27.46268]
[1776441992941,38.14,77930.12,62.7,0.69285,0.00012,27.42638]
[1776441993948,38.14,77934.23,62.7,0.69334,0.00012,27.40865]
[1776441994964,38.14,77934.23,62.7,0.69334,0.00012,27.40865]
[1776441996554,38.14,77936.2,62.7,0.69357,0.00012,27.40006]
[1776441996969,38.14,77942.21,62.7,0.69428,0.00012,27.3741]
[1776441997655,38.14,77942.21,62.7,0.69428,0.00012,27.3741]
[1776441997865,38.14,77942.21,62.7,0.69428,0.00012,27.3741]
[1776441998061,38.14,77974.85,62.7,0.69812,0.00012,27.23184]
[1776441998549,38.14,77974.85,62.7,0.69812,0.00012,27.23184]
[1776441999443,38.14,77994.79,62.7,0.70044,0.00012,27.14406]
[1776441999545,38.14,77994.79,62.7,0.70044,0.00012,27.14406]
[1776441999996,38.14,77994.79,62.7,0.70044,0.00012,27.14406]
[1776442000097,38.14,77993.6,62.7,0.7003,0.00012,27.14934]
[1776442000474,38.14,77993.6,62.7,0.7003,0.00012,27.14934]
[1776442000723,38.14,77993.6,62.7,0.7003,0.00012,27.14934]
[1776442000754,38.14,77993.6,62.9,0.7003,0.00012,27.14934]
[1776442000828,38.14,77993.6,62.9,0.7003,0.00012,27.14934]
[1776442000846,38.14,77993.6,62.9,0.7003,0.00012,27.14934]
[1776442001387,38.14,77990.3,62.9,0.69992,0.00012,27.16395]
[1776442001640,38.14,77990.3,62.9,0.69992,0.00012,27.16395]
[1776442001720,38.14,77990.3,62.9,0.69992,0.00012,27.16395]
[1776442002004,38.14,77988.9,62.9,0.69975,0.00012,27.17015]
[1776442005025,38.14,77982.42,62.9,0.699,0.00012,27.19856]
[1776442010061,38.14,77981.66,62.9,0.69892,0.00012,27.2014]
[1776442012075,38.13,77992.17,62.9,0.70016,0.00012,27.1547]
[1776442017110,38.13,78001.56,62.9,0.70126,0.00012,27.11264]
[1776442019125,38.13,78003.13,62.9,0.70144,0.00012,27.10559]
[1776442023522,38.13,78004.09,62.9,0.70155,0.00012,27.10131]
[1776442023629,38.13,78003.15,62.9,0.70144,0.00012,27.10551]
[1776442024132,38.13,78003.15,62.9,0.70144,0.00012,27.10551]
[1776442024480,38.13,78003.15,62.9,0.70144,0.00012,27.10551]
[1776442024509,38.13,78026.83,62.9,0.7042,0.00012,26.99924]
[1776442025167,38.13,78038.03,62.9,0.70549,0.00012,26.94854]
[1776442026174,38.13,78038.2,62.9,0.70552,0.00012,26.9476]
[1776442027639,38.13,78035.12,62.9,0.70516,0.00012,26.96173]
[1776442028188,38.13,78030.02,62.9,0.70456,0.00012,26.98498]
[1776442030202,38.13,78025.87,62.9,0.70407,0.00012,27.00398]
[1776442034246,38.14,78035.78,62.9,0.70521,0.00012,26.95953]
[1776442035363,38.13,78043.11,62.9,0.70607,0.00012,26.92592]
[1776442041291,38.11,78042.4,62.9,0.70611,0.00012,26.92374]
[1776442042298,38.11,78031.57,62.9,0.70486,0.00012,26.9731]
[1776442044312,38.11,78031.25,62.9,0.70481,0.00012,26.9748]
[1776442049348,38.11,78031.85,62.9,0.70487,0.00012,26.97268]
[1776442054382,38.12,78031.25,62.9,0.7048,0.00012,26.97274]
[1776442055123,38.12,78031.25,62.9,0.7048,0.00012,26.97274]
[1776442055495,38.12,78031.25,62.9,0.7048,0.00012,26.97274]
[1776442055562,38.12,78031.25,62.9,0.7048,0.00012,26.97274]
[1776442055415,38.12,78048.06,62.9,0.70675,0.00012,26.8963]
[1776442056257,38.12,78048.06,62.9,0.70675,0.00012,26.8963]
[1776442056412,38.12,78057.58,62.9,0.70784,0.00012,26.85286]
[1776442057302,38.12,78057.58,62.9,0.70784,0.00012,26.85286]
[1776442057417,38.11,78067.31,62.9,0.70897,0.00012,26.80771]
[1776442059302,38.11,78064.1,62.9,0.70861,0.00012,26.82236]
[1776442060773,38.11,78064.13,62.9,0.70862,0.00012,26.82194]
[1776442061445,38.11,78058.94,62.9,0.70802,0.00012,26.84565]
[1776442062231,38.11,78058.94,62.9,0.70802,0.00012,26.84565]
[1776442062452,38.11,78057.17,62.9,0.70782,0.00012,26.85361]
[1776442064466,38.11,78051.98,62.9,0.70722,0.00012,26.87773]
[1776442066764,38.11,78052.98,62.9,0.70733,0.00012,26.87303]
[1776442067487,38.11,78051.03,62.9,0.70711,0.00012,26.8819]
[1776442070508,38.11,78044.22,62.9,0.70631,0.00012,26.91363]
[1776442072522,38.12,78039.74,62.9,0.70578,0.00012,26.9344]
[1776442075203,38.12,78036.71,62.9,0.70542,0.00012,26.94849]
[1776442075543,38.12,78036.99,62.9,0.70545,0.00012,26.94737]
[1776442076839,38.12,78036.43,62.9,0.70538,0.00012,26.95007]
[1776442077319,38.12,78036.43,62.9,0.70538,0.00012,26.95007]
[1776442077557,38.12,78060.47,62.9,0.70816,0.00012,26.84019]
[1776442078430,38.12,78060.47,62.9,0.70816,0.00012,26.84019]
[1776442078564,38.12,78066.98,62.9,0.70891,0.00012,26.81022]
[1776442080781,38.12,78065.66,62.9,0.70876,0.00012,26.8163]
[1776442086715,38.12,78064.98,62.9,0.70868,0.00012,26.81939]
[1776442086802,38.12,78065.06,62.9,0.70869,0.00012,26.81901]
[1776442092664,38.12,78061.97,62.9,0.70834,0.00012,26.83318]
[1776442097699,38.12,78059.86,62.9,0.7081,0.00012,26.84272]
[1776442098649,38.12,78059.86,62.9,0.7081,0.00012,26.84272]
[1776442098940,38.12,78065.39,62.9,0.70874,0.00012,26.81728]
[1776442099714,38.12,78074.25,62.9,0.70975,0.00011,26.77641]
[1776442102867,38.12,78073.03,62.9,0.70961,0.00011,26.78213]
[1776442104751,38.12,78065.01,62.9,0.70869,0.00012,26.81916]
[1776442108521,38.12,78063.53,62.9,0.70852,0.00012,26.82597]
[1776442108557,38.12,78063.53,62.9,0.70852,0.00012,26.82597]
[1776442108606,38.12,78053.99,62.9,0.70742,0.00012,26.86968]
[1776442108733,38.12,78053.99,62.9,0.70742,0.00012,26.86968]
[1776442108779,38.12,78054.06,62.9,0.70743,0.00012,26.86936]
[1776442111410,38.12,78052.08,62.9,0.7072,0.00012,26.87837]
[1776442114361,38.12,78046.89,62.9,0.70662,0.00012,26.89879]
[1776442115401,38.12,78039.24,62.9,0.70573,0.00012,26.93381]
[1776442116345,38.12,78028.01,62.9,0.70443,0.00012,26.98485]
[1776442120867,38.12,78017.43,62.9,0.70319,0.00012,27.03303]
[1776442122881,38.12,78013.51,62.9,0.70273,0.00012,27.0508]
[1776442126632,38.12,78002.07,62.9,0.70139,0.00012,27.10219]
[1776442126724,38.12,78002.07,62.9,0.70139,0.00012,27.10219]
[1776442126909,38.12,77995.8,62.9,0.70066,0.00012,27.13012]
[1776442130937,38.12,77985.05,62.9,0.69941,0.00012,27.17773]
[1776442133356,38.12,77981.66,62.9,0.69902,0.00012,27.19251]
[1776442135972,38.12,77991.68,62.9,0.70019,0.00012,27.14801]
[1776442136983,38.12,77983.56,62.9,0.69924,0.00012,27.18394]
[1776442140767,38.12,77984.92,62.9,0.69941,0.00012,27.17772]
[1776442140815,38.12,77984.92,62.9,0.69941,0.00012,27.17772]
[1776442141388,38.12,77984.92,62.9,0.69941,0.00012,27.17772]
[1776442141461,38.12,77982.31,62.9,0.6991,0.00012,27.18914]
[1776442142019,38.12,77975.43,62.9,0.6983,0.00012,27.21947]
[1776442144033,38.12,77963.93,62.9,0.69696,0.00012,27.26975]
[1776442146047,38.12,77959.29,62.9,0.69642,0.00012,27.28974]
[1776442151083,38.11,77957.83,62.9,0.69626,0.00012,27.2954]
[1776442155112,38.11,77945.86,62.9,0.69487,0.00012,27.34691]
[1776442156240,38.11,77945.86,62.9,0.69487,0.00012,27.34691]
[1776442156299,38.11,77941.1,62.9,0.69431,0.00012,27.36734]
[1776442157126,38.11,77934.15,62.9,0.69349,0.00012,27.39739]
[1776442158377,38.11,77934.15,62.9,0.69349,0.00012,27.39739]
[1776442158470,38.11,77934.15,62.9,0.69349,0.00012,27.39739]
[1776442158529,38.11,77943.29,62.9,0.69457,0.00012,27.35775]
[1776442159295,38.11,77952.49,62.9,0.69566,0.00012,27.31782]
[1776442161904,38.11,77950.2,62.9,0.6954,0.00012,27.32746]
[1776442162161,38.1,77943.51,62.9,0.69461,0.00012,27.35632]
[1776442163168,38.1,77933.6,62.9,0.69345,0.00012,27.39893]
[1776442164175,38.1,77928.15,62.9,0.69281,0.00012,27.42215]
[1776442165331,38.1,77922.17,62.9,0.69211,0.00012,27.44754]
[1776442166246,38.1,77922.17,62.9,0.69211,0.00012,27.44754]
[1776442166312,38.1,77909.48,62.9,0.69061,0.00012,27.50167]
[1776442166818,38.1,77909.48,62.9,0.69061,0.00012,27.50167]
[1776442167207,38.1,77905.4,62.9,0.69013,0.00012,27.51884]
[1776442168223,38.1,77907.21,62.9,0.69035,0.00012,27.51094]
[1776442173260,38.09,77903.03,62.9,0.68989,0.00012,27.52437]
[1776442174465,38.09,77907.65,62.9,0.69045,0.00012,27.50429]
[1776442177288,38.08,77899.96,62.9,0.68956,0.00012,27.53622]
[1776442182325,38.08,77900.44,62.9,0.68964,0.00012,27.53313]
[1776442185344,38.07,77908.58,62.9,0.69064,0.00012,27.49753]
[1776442190379,38.06,77905.42,62.9,0.69029,0.00012,27.5098]
[1776442192393,38.06,77917.68,62.9,0.69176,0.00012,27.45696]
[1776442197428,38.05,77917.9,62.9,0.69183,0.00012,27.45454]
[1776442202467,38.04,77917.42,62.9,0.69181,0.00012,27.4551]
[1776442205488,38.04,77904.58,62.9,0.6903,0.00012,27.50924]
[1776442206495,38.04,77905.55,62.9,0.69042,0.00012,27.505]
[1776442209516,38.04,77914.77,62.9,0.69152,0.00012,27.46537]
[1776442210523,38.02,77926.61,62.9,0.693,0.00012,27.4115]
[1776442211531,38.02,77928.65,62.9,0.69325,0.00012,27.40245]
[1776442212542,38.02,77934.29,62.9,0.69392,0.00012,27.37783]
[1776442217576,38.01,77935.47,62.9,0.69409,0.00012,27.37162]
[1776442222611,38.0,77928.29,62.9,0.69327,0.00012,27.40158]
[1776442224625,38.0,77933.42,62.9,0.69389,0.00012,27.37895]
[1776442228653,38.0,77929.28,62.9,0.69342,0.00012,27.396]
[1776442233689,37.99,77930.44,62.9,0.6936,0.00012,27.38667]
[1776442237717,37.98,77938.77,62.9,0.6946,0.00012,27.3498]
[1776442239731,37.98,77943.11,62.9,0.69512,0.00012,27.33059]
[1776442240738,37.98,77949.63,62.9,0.6959,0.00012,27.302]
[1776442245791,37.98,77950.44,62.9,0.69601,0.00012,27.29785]
[1776442246780,37.98,77936.01,62.9,0.69431,0.00012,27.36061]
[1776442247788,37.98,77935.14,62.9,0.69421,0.00012,27.36421]
[1776442252825,37.97,77932.9,62.9,0.69397,0.00012,27.373]
[1776442254837,37.97,77937.24,62.9,0.69449,0.00012,27.35381]
[1776442259873,37.96,77932.23,62.9,0.69392,0.00012,27.37476]
[1776442261887,37.96,77927.03,62.9,0.69331,0.00012,27.3969]
[1776442262894,37.96,77938.24,62.9,0.69464,0.00012,27.34811]
[1776442264908,37.96,77944.65,62.9,0.69541,0.00012,27.31989]
[1776442265915,37.96,77939.69,62.9,0.69482,0.00012,27.34139]
[1776442269658,37.96,77938.11,62.9,0.69464,0.00012,27.34796]
[1776442269747,37.96,77945.6,62.9,0.69554,0.00012,27.31505]
[1776442269952,37.96,77953.65,62.9,0.69649,0.00012,27.27981]
[1776442271559,37.96,77953.65,62.9,0.69649,0.00012,27.27981]
[1776442271660,37.96,77960.96,62.9,0.69735,0.00012,27.24754]
[1776442271966,37.96,77965.26,62.9,0.69786,0.00012,27.22858]
[1776442273722,37.96,77965.26,62.9,0.69786,0.00012,27.22858]
[1776442275600,37.95,77966.79,62.9,0.69804,0.00012,27.22174]
[1776442278742,37.95,77965.68,62.9,0.69791,0.00012,27.22649]
[1776442281339,37.95,77969.25,62.9,0.69834,0.00012,27.21054]
[1776442282117,37.95,77969.46,62.9,0.69837,0.00012,27.20952]
[1776442283398,37.95,77968.13,62.9,0.69821,0.00012,27.2154]
[1776442283499,37.95,77967.26,62.9,0.69811,0.00012,27.21915]
[1776442286722,37.95,77968.37,62.9,0.69824,0.00012,27.21419]
[1776442286807,37.95,77966.88,62.9,0.69807,0.00012,27.22068]
[1776442287578,37.95,77966.88,62.9,0.69807,0.00012,27.22068]
[1776442288805,37.95,77966.59,62.9,0.69804,0.00012,27.22191]
[1776442289092,37.95,77967.83,62.9,0.69818,0.00012,27.21638]
[1776442291739,37.95,77966.96,62.9,0.69808,0.00012,27.22018]
[1776442291791,37.95,77966.96,62.9,0.69808,0.00012,27.22018]
[1776442292661,37.95,77967.8,62.9,0.6982,0.00012,27.21319]
[1776442292763,37.95,77967.59,62.9,0.69817,0.00012,27.21404]
[1776442293151,37.95,77967.59,62.9,0.69817,0.00012,27.21404]
[1776442293418,37.95,77967.59,62.9,0.69817,0.00012,27.21404]
[1776442293461,37.95,77966.74,62.9,0.69808,0.00012,27.21775]
[1776442299162,37.95,77965.89,62.9,0.69798,0.00012,27.22127]
[1776442301699,37.95,77966.67,62.9,0.69807,0.00012,27.21774]
[1776442301753,37.95,77966.67,62.9,0.69807,0.00012,27.21774]
[1776442301797,37.95,77965.0,62.9,0.69788,0.00012,27.22508]
[1776442303457,37.95,77964.82,62.9,0.69786,0.00012,27.22587]
[1776442303640,37.95,77963.89,62.9,0.69775,0.00012,27.22989]
[1776442306726,37.95,77960.2,62.9,0.69732,0.00012,27.2461]
[1776442306773,37.95,77960.2,62.9,0.69732,0.00012,27.2461]
[1776442306762,37.95,77960.09,62.9,0.69731,0.00012,27.24646]
[1776442308487,37.95,77960.02,62.9,0.6973,0.00012,27.24677]
[1776442308574,37.94,77961.88,62.9,0.69752,0.00012,27.23844]
[1776442311748,37.94,77961.81,62.9,0.69752,0.00012,27.23869]
[1776442311824,37.94,77961.81,62.9,0.69752,0.00012,27.23869]
[1776442311788,37.94,77961.83,62.9,0.69752,0.00012,27.23847]
[1776442312894,37.94,77964.27,62.9,0.69781,0.00012,27.22771]
[1776442313565,37.94,77964.27,62.9,0.69781,0.00012,27.22771]
[1776442316672,37.94,77963.05,62.9,0.69767,0.00012,27.2329]
[1776442316773,37.94,77964.24,62.9,0.69781,0.00012,27.22751]
[1776442321815,37.94,77965.03,62.9,0.69791,0.00012,27.22382]
[1776442321836,37.94,77964.49,62.9,0.69785,0.00012,27.22607]
[1776442322335,37.94,77979.4,62.9,0.6996,0.00012,27.15998]
[1776442323338,37.94,77988.32,62.9,0.70065,0.00012,27.12012]
[1776442324345,37.94,77987.37,62.9,0.70054,0.00012,27.12435]
[1776442325864,37.94,77986.06,62.9,0.70039,0.00012,27.13023]
[1776442329588,37.94,78004.34,62.9,0.70252,0.00012,27.04836]
[1776442330388,37.94,78014.69,62.9,0.70374,0.00012,27.00143]
[1776442332047,37.94,78011.2,62.9,0.70333,0.00012,27.01711]
[1776442332176,37.94,78011.2,62.9,0.70333,0.00012,27.01711]
[1776442332402,37.94,78014.8,62.9,0.70376,0.00012,27.00068]
[1776442336776,37.94,78016.58,62.9,0.70396,0.00012,26.99284]
[1776442337242,37.94,78016.37,62.9,0.70393,0.00012,26.99396]
[1776442337437,37.94,78015.34,62.9,0.70381,0.00012,26.99879]
[1776442338408,37.94,78015.34,62.9,0.70381,0.00012,26.99879]
[1776442338443,37.94,78014.43,62.9,0.7037,0.00012,27.00308]
[1776442341750,37.94,78011.37,62.9,0.70333,0.00012,27.01724]
[1776442341802,37.94,78011.37,62.9,0.70333,0.00012,27.01724]
[1776442341797,37.94,78010.57,62.9,0.70323,0.00012,27.021]
[1776442343417,37.95,78010.2,62.9,0.70319,0.00012,27.02282]
[1776442343480,37.95,78010.46,62.9,0.70321,0.00012,27.02178]
[1776442346718,37.95,78010.96,62.9,0.70327,0.00012,27.0198]
[1776442346770,37.95,78010.96,62.9,0.70327,0.00012,27.0198]
[1776442346871,37.95,78010.62,62.9,0.70322,0.00012,27.02148]
[1776442348472,37.95,78010.56,62.9,0.70321,0.00012,27.0219]
[1776442348514,37.95,78013.64,62.9,0.70357,0.00012,27.00811]
[1776442351716,37.95,78013.74,62.9,0.70357,0.00012,27.00798]
[1776442351767,37.95,78013.74,62.9,0.70357,0.00012,27.00798]
[1776442351817,37.95,78013.69,62.9,0.70358,0.00012,27.00512]
[1776442353459,37.95,78014.54,62.9,0.70367,0.00012,27.00143]
[1776442353550,37.95,78015.29,62.9,0.70376,0.00012,26.9982]
[1776442358586,37.96,78017.57,62.9,0.704,0.00012,26.98872]
[1776442359593,37.96,78023.72,62.9,0.70472,0.00012,26.96097]
[1776442361607,37.96,78028.52,62.9,0.70528,0.00012,26.93899]
[1776442363621,37.96,78032.46,62.9,0.70573,0.00012,26.9212]
[1776442368656,37.96,78034.69,62.9,0.70597,0.00012,26.91192]
[1776442370933,37.97,78034.7,62.9,0.70596,0.00012,26.91236]
[1776442370965,37.97,78034.7,62.9,0.70596,0.00012,26.91236]
[1776442371677,37.97,78034.43,62.9,0.70592,0.00012,26.91383]
[1776442376397,37.97,78031.89,62.9,0.7056,0.00012,26.92636]
[1776442376843,37.97,78031.76,62.9,0.70558,0.00012,26.92719]
[1776442382754,37.98,78022.53,62.9,0.70448,0.00012,26.97058]
[1776442384768,37.98,78018.62,62.9,0.70401,0.00012,26.98868]
[1776442389803,37.99,78017.51,62.9,0.70386,0.00012,26.99458]
[1776442394838,37.99,78016.58,62.9,0.70373,0.00012,26.99964]
[1776442395845,37.99,78021.66,62.9,0.70432,0.00012,26.97679]
[1776442400883,38.0,78023.74,62.9,0.70455,0.00012,26.96805]
[1776442402896,38.0,78031.44,62.9,0.70544,0.00012,26.93317]
[1776442407945,38.0,78039.63,62.9,0.7064,0.00012,26.89554]
[1776442409134,38.0,78025.71,62.9,0.70477,0.00012,26.95926]
[1776442409962,38.0,78020.24,62.9,0.70413,0.00012,26.98427]
[1776442411977,38.0,78031.26,62.9,0.70543,0.00012,26.93102]
[1776442413257,38.0,78036.41,62.9,0.70603,0.00012,26.90748]
[1776442415907,38.0,78035.36,62.9,0.70591,0.00012,26.91224]
[1776442415910,38.0,78036.82,62.9,0.70608,0.00012,26.90551]
[1776442416006,38.0,78045.45,62.9,0.70708,0.00012,26.86601]
[1776442417106,38.0,78045.45,62.9,0.70708,0.00012,26.86601]
[1776442417139,38.0,78058.64,62.9,0.7086,0.00012,26.80532]
[1776442418541,38.0,78058.64,62.9,0.7086,0.00012,26.80532]
[1776442418621,38.0,78061.83,62.9,0.70898,0.00012,26.79015]
[1776442422558,38.0,78062.22,62.9,0.70903,0.00012,26.7882]
[1776442422628,37.99,78060.6,62.9,0.70885,0.00012,26.79553]
[1776442426696,37.99,78060.28,62.9,0.70882,0.00012,26.79682]
[1776442426791,37.99,78061.3,62.9,0.70894,0.00012,26.79193]
[1776442432121,37.99,78058.53,62.9,0.70863,0.00012,26.80424]
[1776442435142,37.99,78063.79,62.9,0.70924,0.00012,26.77961]
[1776442440883,37.99,78063.75,62.9,0.70925,0.00012,26.77948]
[1776442440989,37.99,78063.84,62.9,0.70926,0.00012,26.77891]
[1776442441740,37.99,78063.84,62.9,0.70926,0.00012,26.77891]
[1776442442369,37.99,78075.29,62.9,0.71058,0.00012,26.72576]
[1776442443203,37.99,78075.29,62.9,0.71058,0.00012,26.72576]
[1776442443979,37.98,78073.37,62.9,0.71037,0.00012,26.7343]
[1776442444047,37.98,78078.86,62.9,0.711,0.00012,26.70874]
[1776442446787,37.98,78081.72,62.9,0.71133,0.00012,26.69526]
[1776442446885,37.98,78084.43,62.9,0.71165,0.00011,26.68238]
[1776442447373,37.98,78084.43,62.9,0.71165,0.00011,26.68238]
[1776442448113,37.98,78083.6,62.9,0.71155,0.00012,26.68626]
[1776442448354,37.98,78083.6,62.9,0.71155,0.00012,26.68626]
[1776442448519,37.98,78083.6,62.9,0.71155,0.00012,26.68626]
[1776442449158,37.98,78070.81,62.9,0.71009,0.00012,26.74567]
[1776442450713,37.98,78075.64,62.9,0.71065,0.00012,26.72291]
[1776442452292,37.98,78077.44,62.9,0.71086,0.00012,26.71452]
[1776442458068,37.98,78079.71,62.9,0.71113,0.00012,26.70323]
[1776442458238,37.98,78079.71,62.9,0.71113,0.00012,26.70323]
[1776442458793,37.98,78079.71,62.9,0.71113,0.00012,26.70323]
[1776442458846,37.98,78074.7,62.9,0.71056,0.00012,26.72635]
[1776442459223,37.98,78074.7,62.9,0.71056,0.00012,26.72635]
[1776442459730,37.98,78074.7,62.9,0.71056,0.00012,26.72635]
[1776442459775,37.97,78049.47,62.9,0.70765,0.00012,26.84289]
[1776442462375,37.97,78050.47,62.9,0.70777,0.00012,26.83804]
[1776442462562,37.97,78050.47,62.9,0.70777,0.00012,26.83804]
[1776442462693,37.97,78050.47,62.9,0.70777,0.00012,26.83804]
[1776442462874,37.97,78050.47,62.9,0.70777,0.00012,26.83804]
[1776442462951,37.97,78052.02,62.9,0.70796,0.00012,26.83045]
[1776442463510,37.97,78052.02,62.9,0.70796,0.00012,26.83045]
[1776442463591,37.97,78052.02,62.9,0.70796,0.00012,26.83045]
[1776442463698,37.97,78052.02,62.9,0.70796,0.00012,26.83045]
[1776442463826,37.97,78052.02,62.9,0.70796,0.00012,26.83045]
[1776442463884,37.97,78058.34,62.9,0.7087,0.00012,26.80129]
[1776442464600,37.97,78058.34,62.9,0.7087,0.00012,26.80129]
[1776442464654,37.97,78042.92,62.9,0.70692,0.00012,26.87184]
[1776442465226,37.97,78037.24,62.9,0.70626,0.00012,26.89787]
[1776442467137,37.97,78036.68,62.9,0.7062,0.00012,26.90015]
[1776442467706,37.97,78036.68,62.9,0.7062,0.00012,26.90015]
[1776442467807,37.96,78037.11,62.9,0.70627,0.00012,26.89763]
[1776442468247,37.96,78041.22,62.9,0.70674,0.00012,26.8788]
[1776442473698,37.96,78038.45,62.9,0.70646,0.00012,26.88717]
[1776442474192,37.96,78038.34,62.9,0.70646,0.00012,26.88714]
[1776442474929,37.96,78038.34,62.9,0.70646,0.00012,26.88714]
[1776442475035,37.96,78011.63,62.9,0.70335,0.00012,27.0087]
[1776442475737,37.96,77994.72,62.9,0.70137,0.00012,27.085]
[1776442476797,37.96,77994.72,62.9,0.70137,0.00012,27.085]
[1776442476828,37.96,77992.11,62.9,0.70106,0.00012,27.09687]
[1776442477900,37.96,77992.11,62.9,0.70106,0.00012,27.09687]
[1776442477951,37.96,77996.4,62.9,0.70156,0.00012,27.07776]
[1776442481346,37.96,78001.89,62.9,0.7022,0.00012,27.05341]
[1776442482836,37.96,78001.89,62.9,0.7022,0.00012,27.05341]
[1776442482915,37.96,78004.75,62.9,0.70253,0.00012,27.04066]
[1776442483995,37.96,78004.75,62.9,0.70253,0.00012,27.04066]
[1776442484050,37.96,77974.17,62.9,0.69894,0.00012,27.17748]
[1776442484375,37.96,77964.38,62.9,0.69779,0.00012,27.22077]
[1776442486576,37.96,77961.33,62.9,0.69743,0.00012,27.23419]
[1776442487018,37.96,77961.33,62.9,0.69743,0.00012,27.23419]
[1776442487052,37.96,77960.53,62.9,0.69734,0.00012,27.23762]
[1776442487116,37.96,77960.53,62.9,0.69734,0.00012,27.23762]
[1776442487263,37.96,77960.53,62.9,0.69734,0.00012,27.23762]
[1776442487688,37.96,77960.53,62.9,0.69734,0.00012,27.23762]
[1776442487727,37.96,77939.29,62.9,0.69483,0.00012,27.3306]
[1776442488396,37.96,77942.58,62.9,0.69522,0.00012,27.31614]
[1776442489988,37.96,77942.58,62.9,0.69522,0.00012,27.31614]
[1776442490809,37.96,77942.56,62.9,0.69522,0.00012,27.31611]
[1776442490813,37.96,77944.72,62.9,0.69548,0.00012,27.30646]
[1776442491751,37.96,77944.72,62.9,0.69548,0.00012,27.30646]
[1776442491806,37.96,77946.46,62.9,0.69569,0.00012,27.29876]
[1776442493118,37.96,77946.46,62.9,0.69569,0.00012,27.29876]
[1776442493347,37.96,77947.94,62.9,0.69587,0.00012,27.29219]
[1776442493638,37.96,77947.94,62.9,0.69587,0.00012,27.29219]
[1776442493699,37.96,77916.63,62.9,0.69216,0.00012,27.42798]
[1776442494130,37.96,77916.63,62.9,0.69216,0.00012,27.42798]
[1776442494222,37.96,77916.63,62.9,0.69216,0.00012,27.42798]
[1776442495007,37.96,77916.63,62.9,0.69216,0.00012,27.42798]
[1776442495052,37.95,77906.84,62.9,0.69101,0.00012,27.46951]
[1776442495973,37.95,77906.84,62.9,0.69101,0.00012,27.46951]
[1776442496066,37.95,77906.27,62.9,0.69095,0.00012,27.4717]
[1776442497190,37.95,77907.36,62.9,0.69108,0.00012,27.4668]
[1776442497459,37.95,77908.88,62.9,0.69126,0.00012,27.4603]
[1776442498210,37.95,77908.88,62.9,0.69126,0.00012,27.4603]
[1776442498961,37.95,77908.88,62.9,0.69126,0.00012,27.4603]
[1776442499821,37.95,77916.06,62.9,0.69213,0.00012,27.42884]
[1776442503225,37.95,77916.66,62.9,0.69221,0.00012,27.42586]
[1776442503677,37.95,77916.66,62.9,0.69221,0.00012,27.42586]
[1776442503738,37.94,77924.64,62.9,0.69317,0.00012,27.39108]
[1776442504508,37.94,77919.89,62.9,0.69261,0.00012,27.41158]
[1776442505470,37.94,77919.89,62.9,0.69261,0.00012,27.41158]
[1776442507529,37.94,77927.54,62.9,0.69353,0.00012,27.37799]
[1776442508301,37.94,77927.54,62.9,0.69353,0.00012,27.37799]
[1776442508536,37.94,77932.07,62.9,0.69407,0.00012,27.35819]
[1776442509121,37.94,77932.07,62.9,0.69407,0.00012,27.35819]
[1776442509543,37.94,77938.55,62.9,0.69484,0.00012,27.32987]
[1776442510721,37.94,77938.55,62.9,0.69484,0.00012,27.32987]
[1776442510766,37.94,77946.31,62.9,0.69577,0.00012,27.29573]
[1776442512605,37.94,77948.67,62.9,0.69605,0.00012,27.2854]
[1776442512706,37.94,77954.19,62.9,0.6967,0.00012,27.2611]
[1776442515588,37.94,77959.48,62.9,0.69733,0.00012,27.23765]
[1776442518269,37.93,77961.26,62.9,0.69754,0.00012,27.22968]
[1776442518333,37.93,77961.26,62.9,0.69754,0.00012,27.22968]
[1776442518610,37.93,77948.92,62.9,0.69608,0.00012,27.28392]
[1776442519735,37.93,77926.89,62.9,0.69348,0.00012,27.37983]
[1776442520624,37.93,77920.09,62.9,0.69267,0.00012,27.40912]
[1776442521631,37.93,77917.58,62.9,0.69238,0.00012,27.41977]
[1776442522535,37.93,77917.58,62.9,0.69238,0.00012,27.41977]
[1776442522709,37.93,77917.58,62.9,0.69238,0.00012,27.41977]
[1776442522826,37.93,77917.58,62.9,0.69238,0.00012,27.41977]
[1776442522928,37.93,77917.84,62.9,0.69242,0.00012,27.41824]
[1776442523967,37.93,77917.84,62.9,0.69242,0.00012,27.41824]
[1776442523984,37.93,77917.84,62.9,0.69242,0.00012,27.41824]
[1776442524057,37.93,77917.84,62.9,0.69242,0.00012,27.41803]
[1776442524653,37.93,77909.56,62.9,0.69144,0.00012,27.45362]
[1776442525331,37.93,77909.56,62.9,0.69144,0.00012,27.45362]
[1776442526043,37.93,77904.96,62.9,0.6909,0.00012,27.47287]
[1776442526745,37.93,77904.96,62.9,0.6909,0.00012,27.47287]
[1776442532709,37.92,77904.2,62.9,0.69087,0.00012,27.47139]
[1776442537744,37.91,77900.56,62.9,0.69046,0.00012,27.48575]
[1776442540880,37.91,77899.03,62.9,0.6903,0.00012,27.49154]
[1776442540909,37.91,77899.03,62.9,0.6903,0.00012,27.49154]
[1776442540920,37.91,77895.29,62.9,0.68985,0.00012,27.50748]
[1776442541356,37.91,77895.29,62.9,0.68985,0.00012,27.50748]
[1776442541779,37.91,77882.47,62.9,0.68832,0.00012,27.56188]
[1776442543108,37.9,77877.14,62.9,0.68769,0.00012,27.58396]
[1776442546362,37.9,77878.05,62.9,0.68782,0.00012,27.57944]
[1776442546818,37.9,77892.27,62.9,0.68953,0.00012,27.51905]
[1776442547825,37.9,77891.37,62.9,0.68943,0.00012,27.52259]
[1776442548872,37.89,77887.14,62.9,0.68893,0.00012,27.54026]
[1776442549839,37.89,77881.69,62.9,0.68828,0.00012,27.56303]
[1776442552860,37.87,77887.88,62.9,0.68912,0.00012,27.53299]
[1776442555313,37.83,77889.96,62.9,0.68953,0.00012,27.51815]
[1776442555882,37.82,77903.11,62.9,0.69118,0.00012,27.45901]
[1776442556467,37.82,77903.11,62.9,0.69118,0.00012,27.45901]
[1776442556887,37.8,77893.64,62.9,0.69012,0.00012,27.49678]
[1776442558067,37.8,77887.62,62.9,0.68941,0.00012,27.522]
[1776442560916,37.79,77892.82,62.9,0.69005,0.00012,27.49923]
[1776442564112,37.74,77883.1,62.9,0.68908,0.00012,27.5329]
[1776442564904,37.74,77883.1,62.9,0.68908,0.00012,27.5329]
[1776442564944,37.74,77878.29,62.9,0.68851,0.00012,27.55338]
[1776442565952,37.74,77867.95,62.9,0.68727,0.00012,27.59693]
[1776442568107,37.74,77868.02,62.9,0.68728,0.00012,27.59634]
[1776442568113,37.74,77868.02,62.9,0.68728,0.00012,27.59634]
[1776442568972,37.74,77852.32,62.9,0.68541,0.00012,27.66174]
[1776442570986,37.74,77854.91,62.9,0.68573,0.00012,27.65062]
[1776442576021,37.73,77861.26,62.9,0.68651,0.00012,27.62318]
[1776442578117,37.73,77864.35,62.9,0.68689,0.00012,27.61]
[1776442578231,37.73,77867.22,62.9,0.68724,0.00012,27.59764]
[1776442579042,37.73,77871.96,62.9,0.68781,0.00012,27.57758]
[1776442580057,37.73,77871.96,62.9,0.68781,0.00012,27.57758]
[1776442580113,37.73,77879.41,62.9,0.68871,0.00012,27.54575]
[1776442581056,37.73,77891.21,62.9,0.69013,0.00012,27.49534]
[1776442583070,37.72,77894.07,62.9,0.69049,0.00012,27.48242]
[1776442588105,37.72,77893.41,62.9,0.69043,0.00012,27.48469]
[1776442593140,37.71,77893.1,62.9,0.69045,0.00012,27.48119]
[1776442598175,37.75,77896.04,62.9,0.69064,0.00012,27.47464]
[1776442599181,37.76,77888.51,62.9,0.68968,0.00012,27.5092]
[1776442601196,37.78,77872.75,62.9,0.68769,0.00012,27.57997]
[1776442602556,37.78,77872.75,62.9,0.68769,0.00012,27.57997]
[1776442602582,37.79,77869.95,62.9,0.68732,0.00012,27.59303]
[1776442603210,37.8,77861.01,62.9,0.68622,0.00012,27.63174]
[1776442605224,37.8,77856.38,62.9,0.68564,0.00012,27.65181]
[1776442606766,37.8,77856.38,62.9,0.68564,0.00012,27.65181]
[1776442606808,37.81,77853.1,62.9,0.68523,0.00012,27.66605]
[1776442612945,37.81,77856.49,62.9,0.68561,0.00012,27.65293]
[1776442617308,37.82,77863.99,62.9,0.68646,0.00012,27.62343]
[1776442618315,37.83,77873.16,62.9,0.68754,0.00012,27.58571]
[1776442621335,37.85,77878.46,62.9,0.68808,0.00012,27.56708]
[1776442624357,37.88,77871.22,62.9,0.68711,0.00012,27.60147]
[1776442626371,37.87,77883.59,62.9,0.6886,0.00012,27.54891]
[1776442627853,37.87,77888.09,62.9,0.68916,0.00012,27.52896]
[1776442628385,37.87,77883.97,62.9,0.68869,0.00012,27.54578]
[1776442630399,37.88,77872.18,62.9,0.6872,0.00012,27.59828]
[1776442634607,37.9,77865.22,62.9,0.68628,0.00012,27.63066]
[1776442635434,37.91,77860.06,62.9,0.68565,0.00012,27.65274]
[1776442638455,37.91,77855.98,62.9,0.68516,0.00012,27.66983]
[1776442643490,37.91,77856.73,62.9,0.68525,0.00012,27.66678]
[1776442648526,37.91,77858.39,62.9,0.68544,0.00012,27.65999]
[1776442653560,37.91,77864.94,62.9,0.68624,0.00012,27.62958]
[1776442655574,37.91,77873.15,62.9,0.68722,0.00012,27.59525]
[1776442656581,37.91,77880.43,62.9,0.6881,0.00012,27.56443]
[1776442658595,37.89,77889.08,62.9,0.68919,0.00012,27.52569]
[1776442663630,37.88,77891.59,62.9,0.68955,0.00012,27.51281]
[1776442666178,37.88,77891.66,62.9,0.68956,0.00012,27.51245]
[1776442666371,37.88,77893.43,62.9,0.68978,0.00012,27.50432]
[1776442667223,37.87,77901.44,62.9,0.69077,0.00012,27.46917]
[1776442672694,37.85,77901.76,62.9,0.69088,0.00012,27.46496]
[1776442677728,37.85,77902.78,62.9,0.69103,0.00012,27.45948]
[1776442681757,37.83,77909.18,62.9,0.69187,0.00012,27.42906]
[1776442682765,37.83,77903.92,62.9,0.69126,0.00012,27.45091]
[1776442686707,37.81,77901.59,62.9,0.69105,0.00012,27.45804]
[1776442687082,37.81,77901.59,62.9,0.69105,0.00012,27.45804]
[1776442687183,37.81,77895.78,62.9,0.69036,0.00012,27.48275]
[1776442688498,37.81,77893.58,62.9,0.6901,0.00012,27.49216]
[1776442688807,37.81,77896.45,62.9,0.69044,0.00012,27.47987]
[1776442692847,37.8,77892.2,62.9,0.68997,0.00012,27.49662]
[1776442693412,37.8,77892.2,62.9,0.68997,0.00012,27.49662]
[1776442693716,37.8,77892.2,62.9,0.68997,0.00012,27.49662]
[1776442693853,37.8,77887.86,62.9,0.68946,0.00012,27.51503]
[1776442694859,37.8,77895.32,62.9,0.69035,0.00012,27.48301]
[1776442696776,37.8,77895.5,62.9,0.69038,0.00012,27.48212]
[1776442696874,37.8,77895.51,62.9,0.69038,0.00012,27.48197]
[1776442698888,37.79,77903.84,62.9,0.69138,0.00012,27.44598]
[1776442699895,37.79,77910.97,62.9,0.69224,0.00012,27.41516]
[1776442704544,37.78,77913.12,62.9,0.69254,0.00012,27.4041]
[1776442704929,37.78,77923.19,62.9,0.69375,0.00012,27.36001]
[1776442705937,37.78,77929.36,62.9,0.69448,0.00012,27.33312]
[1776442706699,37.78,77929.36,62.9,0.69448,0.00012,27.33312]
[1776442706802,37.78,77929.36,62.9,0.69448,0.00012,27.33312]
[1776442706944,37.78,77935.24,62.9,0.69518,0.00012,27.30764]
[1776442707950,37.78,77923.77,62.9,0.69381,0.00012,27.35767]
[1776442708958,37.79,77920.77,62.9,0.69344,0.00012,27.3713]
[1776442710465,37.79,77918.92,62.9,0.69322,0.00012,27.37938]
[1776442715000,37.79,77926.04,62.9,0.69407,0.00012,27.34584]
[1776442716009,37.79,77930.48,62.9,0.69458,0.00012,27.32708]
[1776442717966,37.8,77928.71,62.9,0.69435,0.00012,27.33558]
[1776442718079,37.8,77928.71,62.9,0.69435,0.00012,27.33558]
[1776442718220,37.8,77928.71,62.9,0.69435,0.00012,27.33558]
[1776442718244,37.8,77931.09,62.9,0.69462,0.00012,27.32587]
[1776442719030,37.81,77939.32,62.9,0.69557,0.00012,27.29063]
[1776442720037,37.81,77944.24,62.9,0.69616,0.00012,27.26894]
[1776442720363,37.81,77944.24,62.9,0.69616,0.00012,27.26894]
[1776442720534,37.81,77944.24,62.9,0.69616,0.00012,27.26894]
[1776442721045,37.81,77967.01,62.9,0.69886,0.00012,27.16811]
[1776442722316,37.81,77970.39,62.9,0.69925,0.00012,27.15331]
[1776442724300,37.81,77970.91,62.9,0.69931,0.00012,27.15099]
[1776442725072,37.81,77981.17,62.9,0.7005,0.00012,27.10605]
[1776442725738,37.81,77981.17,62.9,0.7005,0.00012,27.10605]
[1776442726079,37.81,78005.15,62.9,0.7033,0.00012,26.99837]
[1776442727196,37.82,78011.27,62.9,0.704,0.00012,26.97147]
[1776442728315,37.82,78011.27,62.9,0.704,0.00012,26.97147]
[1776442728094,37.82,78013.18,62.9,0.70422,0.00012,26.96297]
[1776442728808,37.82,78013.18,62.9,0.70422,0.00012,26.96297]
[1776442729109,37.82,78024.54,62.9,0.70554,0.00012,26.91102]
[1776442730318,37.82,78024.54,62.9,0.70554,0.00012,26.91102]
[1776442730124,37.82,78032.06,62.9,0.70642,0.00012,26.87651]
[1776442731265,37.82,78022.18,62.9,0.70527,0.00012,26.92178]
[1776442732267,37.82,78013.41,62.9,0.70424,0.00012,26.96183]
[1776442733281,37.82,78011.96,62.9,0.70407,0.00012,26.96874]
[1776442734286,37.82,78014.38,62.9,0.70435,0.00012,26.95795]
[1776442736300,37.82,78019.91,62.9,0.70499,0.00012,26.9329]
[1776442737121,37.82,78019.91,62.9,0.70499,0.00012,26.9329]
[1776442737308,37.82,78024.63,62.9,0.70554,0.00012,26.91127]
[1776442738315,37.82,78033.59,62.9,0.70659,0.00012,26.86994]
[1776442739322,37.82,78034.33,62.9,0.70667,0.00012,26.86691]
[1776442742114,37.83,78032.95,62.9,0.70649,0.00012,26.87396]
[1776442742343,37.83,78038.98,62.9,0.70718,0.00012,26.84649]
[1776442747378,37.84,78035.61,62.9,0.70673,0.00012,26.86463]
[1776442749392,37.85,78031.66,62.9,0.70626,0.00012,26.8832]
[1776442753692,37.85,78031.19,62.9,0.7062,0.00012,26.88553]
[1776442753935,37.85,78031.19,62.9,0.7062,0.00012,26.88553]
[1776442753984,37.85,78031.19,62.9,0.7062,0.00012,26.88553]
[1776442754085,37.85,78024.85,62.9,0.70546,0.00012,26.91459]
[1776442754553,37.85,78024.85,62.9,0.70546,0.00012,26.91459]
[1776442754585,37.85,78019.12,62.9,0.70479,0.00012,26.94075]
[1776442756381,37.85,78019.12,62.9,0.70479,0.00012,26.94075]
[1776442759823,37.85,78012.23,62.9,0.70399,0.00012,26.97194]
[1776442768526,37.85,78016.45,62.9,0.70448,0.00012,26.95322]
[1776442773561,37.85,78017.18,62.9,0.70458,0.00012,26.94643]
[1776442778721,37.85,78017.21,62.9,0.70459,0.00012,26.94618]
[1776442779146,37.85,78017.21,62.9,0.70459,0.00012,26.94618]
[1776442785646,37.85,78018.52,62.9,0.70474,0.00012,26.94007]
[1776442787794,37.85,78019.92,62.9,0.70491,0.00012,26.93368]
[1776442788142,37.85,78019.92,62.9,0.70491,0.00012,26.93368]
[1776442788266,37.85,78019.92,62.9,0.70491,0.00012,26.93368]
[1776442788666,37.85,78014.48,62.9,0.70427,0.00012,26.95849]
[1776442793702,37.84,78012.69,62.9,0.70406,0.00012,26.96655]
[1776442798738,37.84,78013.32,62.9,0.70414,0.00012,26.96358]
[1776442799666,37.84,78013.32,62.9,0.70414,0.00012,26.96358]
[1776442799744,37.84,78014.21,62.9,0.70425,0.00012,26.95952]
[1776442804779,37.84,78012.53,62.9,0.70405,0.00012,26.96712]
[1776442809814,37.84,78010.33,62.9,0.70379,0.00012,26.97703]
[1776442813842,37.84,78015.65,62.9,0.70442,0.00012,26.95273]
[1776442818877,37.84,78018.23,62.9,0.70472,0.00012,26.94102]
[1776442820891,37.84,78014.12,62.9,0.70424,0.00012,26.95979]
[1776442825926,37.84,78013.26,62.9,0.70414,0.00012,26.9637]
[1776442830961,37.84,78013.37,62.9,0.70415,0.00012,26.96319]
[1776442835996,37.84,78014.06,62.9,0.70425,0.00012,26.95683]
[1776442841032,37.84,78020.17,62.9,0.70496,0.00012,26.92897]
[1776442842039,37.84,78028.26,62.9,0.7059,0.00012,26.89198]
[1776442843046,37.84,78034.78,62.9,0.70666,0.00012,26.86211]
[1776442848081,37.85,78035.15,62.9,0.70667,0.00012,26.8618]
[1776442852220,37.86,78045.24,62.9,0.70782,0.00012,26.81665]
[1776442854127,37.85,78037.98,62.9,0.707,0.00012,26.84887]
[1776442857148,37.85,78024.67,62.9,0.70544,0.00012,26.91054]
[1776442858374,37.85,78022.89,62.9,0.70523,0.00012,26.91866]
[1776442858840,37.85,78022.89,62.9,0.70523,0.00012,26.91866]
[1776442858882,37.85,78022.89,62.9,0.70523,0.00012,26.91866]
[1776442859169,37.85,78022.89,62.9,0.70523,0.00012,26.91866]
[1776442859703,37.85,78127.63,62.9,0.71733,0.00011,26.4279]
[1776442860215,37.85,78127.63,62.9,0.71733,0.00011,26.4279]
[1776442860276,37.85,78199.72,62.9,0.72551,0.00011,26.07667]
[1776442860699,37.85,78199.72,62.9,0.72551,0.00011,26.07667]
[1776442860892,37.85,78199.72,62.9,0.72551,0.00011,26.07667]
[1776442861336,37.85,78199.72,62.9,0.72551,0.00011,26.07667]
[1776442861408,37.85,78206.83,62.9,0.72631,0.00011,26.04147]
[1776442862187,37.86,78186.9,62.9,0.72406,0.00011,26.14014]
[1776442863564,37.86,78186.9,62.9,0.72405,0.00011,26.14045]
[1776442864218,37.86,78191.5,62.9,0.72457,0.00011,26.1178]
[1776442865496,37.86,78167.25,62.9,0.72182,0.00011,26.2369]
[1776442866230,37.86,78170.69,62.9,0.72221,0.00011,26.22043]
[1776442866636,37.86,78170.69,62.9,0.72221,0.00011,26.22043]
[1776442867159,37.86,78170.69,62.9,0.72221,0.00011,26.22043]
[1776442867169,37.86,78170.69,62.9,0.72221,0.00011,26.22043]
[1776442867425,37.86,78170.69,62.9,0.72221,0.00011,26.22043]
[1776442867559,37.86,78170.69,62.9,0.72221,0.00011,26.22043]
[1776442867604,37.86,78183.11,62.9,0.72361,0.00011,26.15972]
[1776442868493,37.86,78183.11,62.9,0.72361,0.00011,26.15972]
[1776442868518,37.86,78193.82,62.9,0.72481,0.00011,26.1072]
[1776442868972,37.86,78193.82,62.9,0.72481,0.00011,26.1072]
[1776442869064,37.86,78193.82,62.9,0.72481,0.00011,26.1072]
[1776442869411,37.86,78193.82,62.9,0.72481,0.00011,26.1072]
[1776442869513,37.86,78194.86,62.9,0.72493,0.00011,26.10232]
[1776442869821,37.86,78194.86,62.9,0.72493,0.00011,26.10232]
[1776442870080,37.86,78194.86,62.9,0.72493,0.00011,26.10232]
[1776442870277,37.86,78195.87,62.9,0.72503,0.00011,26.09758]
[1776442871022,37.86,78195.87,62.9,0.72503,0.00011,26.09758]
[1776442871377,37.86,78195.87,62.9,0.72503,0.00011,26.09758]
[1776442871530,37.86,78195.87,62.9,0.72503,0.00011,26.09758]
[1776442871476,37.86,78197.4,62.9,0.7252,0.00011,26.09028]
[1776442871748,37.86,78197.4,62.9,0.7252,0.00011,26.09028]
[1776442872257,37.86,78197.4,62.9,0.7252,0.00011,26.09028]
[1776442872291,37.86,78192.54,62.9,0.72466,0.00011,26.11416]
[1776442872940,37.86,78192.54,62.9,0.72466,0.00011,26.11416]
[1776442873273,37.86,78192.54,62.9,0.72466,0.00011,26.11416]
[1776442873613,37.86,78185.99,62.9,0.72392,0.00011,26.14628]
[1776442874254,37.86,78185.99,62.9,0.72392,0.00011,26.14628]
[1776442874312,37.86,78187.44,62.9,0.72409,0.00011,26.139]
[1776442875391,37.86,78187.44,62.9,0.72409,0.00011,26.139]
[1776442875604,37.86,78187.44,62.9,0.72409,0.00011,26.139]
[1776442875474,37.86,78186.56,62.9,0.72399,0.00011,26.14319]
[1776442875823,37.86,78186.56,62.9,0.72399,0.00011,26.14319]
[1776442876019,37.86,78186.56,62.9,0.72399,0.00011,26.14319]
[1776442876321,37.86,78179.7,62.9,0.72322,0.00011,26.17673]
[1776442876710,37.86,78179.7,62.9,0.72322,0.00011,26.17673]
[1776442876925,37.86,78179.7,62.9,0.72322,0.00011,26.17673]
[1776442877643,37.86,78179.55,62.9,0.72321,0.00011,26.17728]
[1776442877692,37.86,78179.55,62.9,0.72321,0.00011,26.17728]
[1776442878270,37.86,78179.55,62.9,0.72321,0.00011,26.17728]
[1776442878702,37.85,78178.41,62.9,0.72312,0.00011,26.18107]
[1776442878905,37.85,78178.41,62.9,0.72312,0.00011,26.18107]
[1776442879342,37.84,78187.68,62.9,0.7242,0.00011,26.13372]
[1776442879655,37.84,78187.68,62.9,0.7242,0.00011,26.13372]
[1776442879826,37.84,78187.68,62.9,0.7242,0.00011,26.13372]
[1776442880016,37.84,78187.68,62.9,0.7242,0.00011,26.13372]
[1776442880045,37.84,78187.68,62.9,0.7242,0.00011,26.13372]
[1776442880299,37.84,78187.68,62.9,0.7242,0.00011,26.13372]
[1776442881085,37.85,78188.73,62.9,0.7243,0.00011,26.12927]
[1776442881223,37.85,78188.73,62.9,0.7243,0.00011,26.12927]
[1776442881356,37.85,78189.94,62.9,0.72442,0.00011,26.12409]
[1776442882368,37.85,78189.94,62.9,0.72442,0.00011,26.12409]
[1776442882512,37.85,78189.94,62.9,0.72442,0.00011,26.12409]
[1776442882975,37.85,78190.35,62.9,0.72445,0.00011,26.12292]
[1776442883627,37.85,78205.73,62.9,0.72619,0.00011,26.04681]
[1776442884082,37.85,78205.73,62.9,0.72619,0.00011,26.04681]
[1776442884377,37.85,78210.53,62.9,0.72673,0.00011,26.02295]
[1776442885548,37.85,78210.53,62.9,0.72673,0.00011,26.02295]
[1776442885419,37.85,78229.65,62.9,0.72887,0.00011,25.92765]
[1776442886539,37.85,78229.65,62.9,0.72887,0.00011,25.92765]
[1776442886574,37.85,78236.15,62.9,0.7296,0.00011,25.89515]
[1776442887436,37.85,78243.84,62.9,0.73045,0.00011,25.85653]
[1776442888443,37.85,78238.44,62.9,0.72985,0.00011,25.88378]
[1776442889450,37.86,78225.18,62.9,0.72836,0.00011,25.95032]
[1776442889795,37.86,78225.18,62.9,0.72836,0.00011,25.95032]
[1776442890457,37.86,78232.9,62.9,0.72922,0.00011,25.91184]
[1776442891464,37.86,78236.17,62.9,0.7296,0.00011,25.89229]
[1776442893619,37.86,78229.78,62.9,0.72886,0.00011,25.92559]
[1776442895492,37.87,78221.89,62.9,0.72796,0.00011,25.96581]
[1776442896499,37.87,78216.1,62.9,0.72731,0.00011,25.99469]
[1776442897711,37.87,78215.96,62.9,0.7273,0.00011,25.99539]
[1776442898513,37.87,78212.48,62.9,0.72691,0.00011,26.0127]
[1776442899771,37.87,78214.48,62.9,0.72713,0.00011,26.00274]
[1776442900527,37.87,78218.08,62.9,0.72754,0.00011,25.98483]
[1776442905562,37.87,78212.96,62.9,0.72696,0.00011,26.01031]
[1776442905707,37.87,78212.96,62.9,0.72696,0.00011,26.01031]
[1776442905757,37.87,78212.96,62.9,0.72696,0.00011,26.01031]
[1776442905941,37.87,78212.96,62.9,0.72696,0.00011,26.01031]
[1776442906275,37.87,78212.96,62.9,0.72696,0.00011,26.01031]
[1776442906569,37.87,78210.39,62.9,0.72667,0.00011,26.02306]
[1776442910336,37.86,78209.44,62.9,0.72659,0.00011,26.02681]
[1776442910596,37.86,78195.99,62.9,0.72507,0.00011,26.09347]
[1776442911604,37.86,78195.58,62.9,0.72503,0.00011,26.0954]
[1776442912611,37.86,78189.29,62.9,0.72432,0.00011,26.12629]
[1776442913618,37.86,78185.43,62.9,0.72388,0.00011,26.14549]
[1776442914634,37.86,78167.44,62.9,0.72184,0.00011,26.23376]
[1776442915913,37.86,78164.84,62.9,0.72155,0.00011,26.24644]
[1776442916651,37.86,78154.3,62.9,0.72035,0.00011,26.29778]
[1776442917658,37.86,78152.21,62.9,0.72011,0.00011,26.30803]
[1776442918308,37.86,78152.21,62.9,0.72011,0.00011,26.30803]
[1776442919673,37.86,78160.88,62.9,0.72109,0.00011,26.26599]
[1776442921687,37.86,78155.3,62.9,0.72045,0.00011,26.29321]
[1776442923854,37.86,78155.49,62.9,0.72047,0.00011,26.29232]
[1776442924239,37.86,78155.49,62.9,0.72047,0.00011,26.29232]
[1776442924339,37.86,78151.94,62.9,0.72007,0.00011,26.3096]
[1776442925042,37.86,78151.94,62.9,0.72007,0.00011,26.3096]
[1776442925121,37.86,78147.06,62.9,0.71951,0.00011,26.33322]
[1776442926557,37.86,78147.06,62.9,0.71951,0.00011,26.33322]
[1776442926631,37.87,78142.99,62.9,0.71904,0.00011,26.35349]
[1776442927519,37.87,78142.99,62.9,0.71904,0.00011,26.35349]
[1776442927587,37.87,78127.2,62.9,0.71723,0.00011,26.42967]
[1776442927729,37.87,78119.46,62.9,0.71635,0.00011,26.46671]
[1776442929744,37.87,78114.92,62.9,0.71582,0.00011,26.48871]
[1776442930731,37.87,78114.92,62.9,0.71582,0.00011,26.48871]
[1776442930751,37.87,78115.72,62.9,0.71591,0.00011,26.48504]
[1776442932765,37.87,78111.94,62.9,0.71547,0.00011,26.50333]
[1776442936584,37.87,78116.51,62.9,0.71598,0.00011,26.48209]
[1776442937379,37.87,78116.51,62.9,0.71598,0.00011,26.48209]
[1776442937388,37.87,78116.51,62.9,0.71598,0.00011,26.48209]
[1776442937397,37.87,78106.94,62.9,0.71488,0.00011,26.52765]
[1776442937971,37.87,78106.94,62.9,0.71488,0.00011,26.52765]
[1776442938205,37.87,78106.94,62.9,0.71488,0.00011,26.52765]
[1776442938437,37.87,78106.94,62.9,0.71488,0.00011,26.52765]
[1776442938563,37.87,78106.94,62.9,0.71488,0.00011,26.52765]
[1776442938667,37.88,78101.05,62.9,0.7142,0.00011,26.55576]
[1776442938750,37.88,78101.05,62.9,0.7142,0.00011,26.55576]
[1776442939814,37.88,78107.51,62.9,0.71494,0.00011,26.52518]
[1776442944849,37.88,78114.93,62.9,0.71578,0.00011,26.49042]
[1776442945856,37.88,78128.1,62.9,0.71728,0.00011,26.4276]
[1776442946863,37.88,78137.3,62.9,0.71833,0.00011,26.38362]
[1776442947870,37.88,78129.51,62.9,0.71743,0.00011,26.42129]
[1776442948877,37.88,78123.88,62.9,0.71679,0.00011,26.44846]
[1776442949884,37.88,78119.93,62.9,0.71633,0.00011,26.46752]
[1776442951898,37.88,78129.41,62.9,0.71742,0.00011,26.4192]
[1776442952905,37.89,78139.66,62.9,0.71859,0.00011,26.37014]
[1776442954629,37.89,78139.66,62.9,0.71859,0.00011,26.37014]
[1776442954647,37.89,78145.56,62.9,0.71925,0.00011,26.34224]
[1776442954823,37.89,78145.56,62.9,0.71925,0.00011,26.34224]
[1776442954929,37.89,78160.49,62.9,0.72095,0.00011,26.26993]
[1776442955936,37.89,78186.34,62.9,0.72388,0.00011,26.14341]
[1776442956943,37.89,78191.18,62.9,0.72443,0.00011,26.1195]
[1776442958847,37.89,78190.63,62.9,0.72437,0.00011,26.1221]
[1776442959069,37.89,78190.21,62.9,0.72431,0.00011,26.12436]
[1776442960971,37.89,78185.68,62.9,0.7238,0.00011,26.14699]
[1776442961978,37.89,78181.8,62.9,0.72335,0.00011,26.16618]
[1776442963991,37.89,78177.13,62.9,0.72282,0.00011,26.18932]
[1776442966718,37.89,78174.32,62.9,0.72248,0.00011,26.20391]
[1776442966006,37.89,78168.82,62.9,0.72186,0.00011,26.23075]
[1776442966760,37.89,78168.82,62.9,0.72186,0.00011,26.23075]
[1776442967013,37.9,78168.61,62.9,0.72183,0.00011,26.23217]
[1776442969028,37.9,78159.95,62.9,0.72083,0.00011,26.27505]
[1776442971042,37.9,78154.94,62.9,0.72025,0.00011,26.30001]
[1776442972084,37.9,78154.94,62.9,0.72025,0.00011,26.30001]
[1776442972121,37.9,78154.94,62.9,0.72025,0.00011,26.30001]
[1776442972613,37.9,78154.94,62.9,0.72025,0.00011,26.30001]
[1776442973426,37.91,78153.33,62.9,0.72005,0.00011,26.30841]
[1776442973500,37.91,78153.33,62.9,0.72005,0.00011,26.30841]
[1776442973601,37.91,78149.55,62.9,0.71962,0.00011,26.32698]
[1776442974573,37.91,78149.55,62.9,0.71962,0.00011,26.32698]
[1776442975070,37.91,78139.32,62.9,0.71844,0.00011,26.37657]
[1776442976077,37.91,78131.71,62.9,0.71757,0.00011,26.41335]
[1776442978709,37.91,78129.17,62.9,0.71727,0.00011,26.42604]
[1776442982645,37.91,78135.06,62.9,0.71793,0.00011,26.39845]
[1776442983126,37.91,78142.26,62.9,0.71875,0.00011,26.36383]
[1776442988161,37.92,78138.52,62.9,0.7183,0.00011,26.38296]
[1776442990175,37.92,78130.19,62.9,0.71734,0.00011,26.42333]
[1776442991182,37.92,78136.09,62.9,0.71801,0.00011,26.39523]
[1776442992656,37.92,78136.09,62.9,0.71801,0.00011,26.39523]
[1776442992750,37.92,78146.34,62.9,0.71917,0.00011,26.34625]
[1776442993470,37.92,78146.34,62.9,0.71917,0.00011,26.34625]
[1776442993512,37.92,78149.55,62.9,0.71953,0.00011,26.331]
[1776442994702,37.93,78155.66,62.9,0.72022,0.00011,26.30172]
[1776442996217,37.93,78160.23,62.9,0.72073,0.00011,26.27986]
[1776442997224,37.93,78164.53,62.9,0.72121,0.00011,26.25929]
[1776443001252,37.93,78169.42,62.9,0.72173,0.00011,26.23682]
[1776443002258,37.94,78176.17,62.9,0.72249,0.00011,26.20426]
[1776443004273,37.94,78178.75,62.9,0.72276,0.00011,26.19242]
[1776443005279,37.94,78184.46,62.9,0.7234,0.00011,26.16491]
[1776443009308,37.95,78188.91,62.9,0.72386,0.00011,26.14488]
[1776443010315,37.95,78183.55,62.9,0.72325,0.00011,26.17157]
[1776443015350,37.96,78190.75,62.9,0.72402,0.00011,26.13567]
[1776443018371,37.97,78184.05,62.9,0.72324,0.00011,26.16985]
[1776443019378,37.99,78171.01,62.9,0.72167,0.00011,26.23756]
[1776443020385,38.0,78170.01,62.9,0.72149,0.00011,26.24581]
[1776443021392,38.02,78161.84,62.9,0.72049,0.00011,26.28863]
[1776443024413,38.02,78156.83,62.9,0.71991,0.00011,26.31366]
[1776443025422,38.02,78168.73,62.9,0.72125,0.00011,26.25639]
[1776443026427,38.02,78174.86,62.9,0.72193,0.00011,26.22697]
[1776443027433,38.02,78181.01,62.9,0.72262,0.00011,26.19741]
[1776443028048,38.02,78181.01,62.9,0.72262,0.00011,26.19741]
[1776443028572,38.02,78181.01,62.9,0.72262,0.00011,26.19741]
[1776443028670,38.02,78242.72,62.9,0.72953,0.00011,25.89315]
[1776443029020,38.02,78242.72,62.9,0.72953,0.00011,25.89315]
[1776443029660,38.02,78242.72,62.9,0.72953,0.00011,25.89315]
[1776443029674,38.02,78242.72,62.9,0.72953,0.00011,25.89315]
[1776443029725,38.02,78327.68,62.9,0.73889,0.00011,25.4625]
[1776443030276,38.02,78327.68,62.9,0.73889,0.00011,25.4625]
[1776443030773,38.02,78327.68,62.9,0.73889,0.00011,25.4625]
[1776443030461,38.03,78327.46,62.9,0.73886,0.00011,25.46407]
[1776443030984,38.03,78327.46,62.9,0.73886,0.00011,25.46407]
[1776443031124,38.03,78327.46,62.9,0.73886,0.00011,25.46407]
[1776443031139,38.03,78327.46,62.9,0.73886,0.00011,25.46407]
[1776443031614,38.03,78327.46,62.9,0.73886,0.00011,25.46407]
[1776443031714,38.07,78318.71,62.9,0.73766,0.00011,25.52124]
[1776443032482,38.09,78322.96,62.9,0.73804,0.00011,25.50363]
[1776443033619,38.09,78322.96,62.9,0.73804,0.00011,25.50363]
[1776443033703,38.09,78326.27,62.9,0.7384,0.00011,25.48671]
[1776443034358,38.09,78326.27,62.9,0.7384,0.00011,25.48671]
[1776443034436,38.09,78326.27,62.9,0.7384,0.00011,25.48671]
[1776443036735,38.09,78327.93,62.9,0.73858,0.00011,25.47826]
[1776443036798,38.09,78324.3,62.9,0.73818,0.00011,25.49702]
[1776443039531,38.09,78328.44,62.9,0.73863,0.00011,25.47597]
[1776443040538,38.09,78340.05,62.9,0.73989,0.00011,25.4163]
[1776443041165,38.09,78340.05,62.9,0.73989,0.00011,25.4163]
[1776443041545,38.09,78314.23,62.9,0.73707,0.00011,25.54889]
[1776443042577,38.09,78293.77,62.9,0.73483,0.00011,25.65299]
[1776443043656,38.09,78293.77,62.9,0.73483,0.00011,25.65299]
[1776443043703,38.09,78293.77,62.9,0.73483,0.00011,25.65299]
[1776443043706,38.09,78276.64,62.9,0.73294,0.00011,25.73977]
[1776443044000,38.09,78276.64,62.9,0.73294,0.00011,25.73977]
[1776443044588,38.09,78261.48,62.9,0.73126,0.00011,25.81605]
[1776443045592,38.09,78253.8,62.9,0.73041,0.00011,25.85451]
[1776443046467,38.09,78253.8,62.9,0.73041,0.00011,25.85451]
[1776443046505,38.09,78253.8,62.9,0.73041,0.00011,25.85451]
[1776443046757,38.09,78253.8,62.9,0.73041,0.00011,25.85451]
[1776443046780,38.09,78253.8,62.9,0.73041,0.00011,25.85451]
[1776443046600,38.09,78246.39,62.9,0.72959,0.00011,25.89147]
[1776443047299,38.09,78246.39,62.9,0.72959,0.00011,25.89147]
[1776443047607,38.09,78238.24,62.9,0.72868,0.00011,25.93197]
[1776443049621,38.09,78233.38,62.9,0.72815,0.00011,25.95592]
[1776443051695,38.09,78234.65,62.9,0.72829,0.00011,25.94952]
[1776443051732,38.09,78233.1,62.9,0.72811,0.00011,25.95746]
[1776443054656,38.09,78227.56,62.9,0.7275,0.00011,25.98492]
[1776443055737,38.1,78223.55,62.9,0.72704,0.00011,26.00495]
[1776443056781,38.1,78223.55,62.9,0.72704,0.00011,26.00495]
[1776443056841,38.1,78216.44,62.9,0.72625,0.00011,26.04021]
[1776443057812,38.1,78216.44,62.9,0.72625,0.00011,26.04021]
[1776443057825,38.1,78216.44,62.9,0.72625,0.00011,26.04021]
[1776443057678,38.1,78198.52,62.9,0.72424,0.00011,26.12828]
[1776443058686,38.1,78189.73,62.9,0.72325,0.00011,26.17124]
[1776443058899,38.1,78189.73,62.9,0.72325,0.00011,26.17124]
[1776443059693,38.1,78187.07,62.9,0.72295,0.00011,26.18422]
[1776443061707,38.1,78179.95,62.9,0.72213,0.00011,26.21948]
[1776443062714,38.1,78171.72,62.9,0.7212,0.00011,26.25964]
[1776443065735,38.11,78163.11,62.9,0.72021,0.00011,26.30195]
[1776443066744,38.11,78172.12,62.9,0.72122,0.00011,26.2587]
[1776443069765,38.11,78176.34,62.9,0.72168,0.00011,26.2391]
[1776443071780,38.11,78172.17,62.9,0.72122,0.00011,26.25651]
[1776443074801,38.12,78166.56,62.9,0.72057,0.00011,26.28436]
[1776443078830,38.12,78170.97,62.9,0.72104,0.00011,26.26401]
[1776443082858,38.12,78165.62,62.9,0.72042,0.00011,26.29086]
[1776443084872,38.13,78158.91,62.9,0.71965,0.00011,26.32361]
[1776443085880,38.13,78151.87,62.9,0.71885,0.00011,26.35757]
[1776443088854,38.13,78151.81,62.9,0.71884,0.00011,26.35803]
[1776443089176,38.13,78152.17,62.9,0.71887,0.00011,26.35662]
[1776443090569,38.13,78152.17,62.9,0.71887,0.00011,26.35662]
[1776443091124,38.13,78153.15,62.9,0.71897,0.00011,26.35226]
[1776443091219,38.13,78159.04,62.9,0.71964,0.00011,26.32401]
[1776443092659,38.13,78168.93,62.9,0.72075,0.00011,26.27688]
[1776443093043,38.13,78164.75,62.9,0.72028,0.00011,26.29702]
[1776443095950,38.14,78170.05,62.9,0.72086,0.00011,26.27219]
[1776443097130,38.14,78170.05,62.9,0.72086,0.00011,26.27219]
[1776443097177,38.14,78184.02,62.9,0.72243,0.00011,26.20487]
[1776443097964,38.14,78201.79,62.9,0.72442,0.00011,26.11836]
[1776443098971,38.14,78205.68,62.9,0.72486,0.00011,26.09909]
[1776443100957,38.14,78202.8,62.9,0.72454,0.00011,26.11329]
[1776443101530,38.14,78202.8,62.9,0.72454,0.00011,26.11329]
[1776443101539,38.14,78202.8,62.9,0.72454,0.00011,26.11329]
[1776443101832,38.14,78202.7,62.9,0.72452,0.00011,26.11398]
[1776443101992,38.14,78213.96,62.9,0.72578,0.00011,26.05882]
[1776443103847,38.14,78218.14,62.9,0.72625,0.00011,26.03821]
[1776443104016,38.14,78222.74,62.9,0.72676,0.00011,26.01557]
[1776443105114,38.14,78222.74,62.9,0.72676,0.00011,26.01557]
[1776443105128,38.14,78228.92,62.9,0.72745,0.00011,25.98523]
[1776443106042,38.14,78245.67,62.9,0.72931,0.00011,25.90225]
[1776443107166,38.14,78245.67,62.9,0.72931,0.00011,25.90225]
[1776443107221,38.14,78245.67,62.9,0.72931,0.00011,25.90225]
[1776443107256,38.14,78245.67,62.9,0.72931,0.00011,25.90225]
[1776443107361,38.14,78262.57,62.9,0.73118,0.00011,25.81798]
[1776443108114,38.14,78272.15,62.9,0.73224,0.00011,25.76985]
[1776443109450,38.14,78272.15,62.9,0.73224,0.00011,25.76985]
[1776443109468,38.14,78272.43,62.9,0.73227,0.00011,25.76862]
[1776443111946,38.14,78272.74,62.9,0.7323,0.00011,25.76717]
[1776443111996,38.14,78294.44,62.9,0.73466,0.00011,25.65891]
[1776443112375,38.14,78294.44,62.9,0.73466,0.00011,25.65891]
[1776443112445,38.14,78294.44,62.9,0.73466,0.00011,25.65891]
[1776443112693,38.14,78294.44,62.9,0.73466,0.00011,25.65891]
[1776443112794,38.14,78298.22,62.9,0.73507,0.00011,25.63999]
[1776443113098,38.15,78283.47,62.9,0.73341,0.00011,25.71688]
[1776443114745,38.16,78277.33,62.9,0.73273,0.00011,25.74793]
[1776443115230,38.16,78277.33,62.9,0.73273,0.00011,25.74793]
[1776443116547,38.16,78277.39,62.9,0.73273,0.00011,25.74775]
[1776443116616,38.16,78277.39,62.9,0.73273,0.00011,25.74775]
[1776443117595,38.16,78277.14,62.9,0.7327,0.00011,25.74912]
[1776443117696,38.16,78265.45,62.9,0.73141,0.00011,25.80786]
[1776443118145,38.16,78261.1,62.9,0.73093,0.00011,25.82967]
[1776443119273,38.17,78250.71,62.9,0.7297,0.00011,25.88538]
[1776443120739,38.17,78250.71,62.9,0.7297,0.00011,25.88538]
[1776443120921,38.17,78250.71,62.9,0.7297,0.00011,25.88538]
[1776443120942,38.17,78245.8,62.9,0.72914,0.00011,25.9101]
[1776443121080,38.17,78245.8,62.9,0.72914,0.00011,25.9101]
[1776443121166,38.18,78242.13,62.9,0.72873,0.00011,25.9286]
[1776443123180,38.18,78246.19,62.9,0.72917,0.00011,25.90906]
[1776443125989,38.18,78246.88,62.9,0.72924,0.00011,25.90594]
[1776443126201,38.18,78252.83,62.9,0.72989,0.00011,25.87699]
[1776443129223,38.19,78256.39,62.9,0.73026,0.00011,25.86032]
[1776443130163,38.19,78256.39,62.9,0.73026,0.00011,25.86032]
[1776443133251,38.19,78248.26,62.9,0.72935,0.00011,25.89877]
[1776443134295,38.19,78248.26,62.9,0.72935,0.00011,25.89877]
[1776443134455,38.19,78248.26,62.9,0.72935,0.00011,25.89877]
[1776443134926,38.19,78248.26,62.9,0.72935,0.00011,25.89877]
[1776443134932,38.19,78248.64,62.9,0.72938,0.00011,25.89719]
[1776443135465,38.19,78248.64,62.9,0.72938,0.00011,25.89719]
[1776443135563,38.19,78220.53,62.9,0.72625,0.00011,26.03627]
[1776443136272,38.2,78213.66,62.9,0.72548,0.00011,26.07011]
[1776443138230,38.19,78214.05,62.9,0.72553,0.00011,26.06797]
[1776443138278,38.19,78214.05,62.9,0.72553,0.00011,26.06797]
[1776443138496,38.19,78214.05,62.9,0.72553,0.00011,26.06797]
[1776443138563,38.19,78214.05,62.9,0.72553,0.00011,26.06797]
[1776443138601,38.19,78220.7,62.9,0.72627,0.00011,26.03531]
[1776443139920,38.19,78208.13,62.9,0.72487,0.00011,26.09686]
[1776443140891,38.19,78208.13,62.9,0.72487,0.00011,26.09686]
[1776443140928,38.19,78208.13,62.9,0.72487,0.00011,26.09686]
[1776443141017,38.19,78208.18,62.9,0.72488,0.00011,26.09652]
[1776443141783,38.19,78208.18,62.9,0.72488,0.00011,26.09652]
[1776443141810,38.19,78207.89,62.9,0.72485,0.00011,26.09785]
[1776443142455,38.19,78207.89,62.9,0.72485,0.00011,26.09785]
[1776443146355,38.19,78208.18,62.9,0.72489,0.00011,26.09605]
[1776443147348,38.19,78213.02,62.9,0.72543,0.00011,26.07217]
[1776443148355,38.19,78216.93,62.9,0.72587,0.00011,26.05293]
[1776443150370,38.19,78211.32,62.9,0.72525,0.00011,26.08028]
[1776443152102,38.19,78209.56,62.9,0.72506,0.00011,26.08879]
[1776443152383,38.19,78208.08,62.9,0.72489,0.00011,26.09592]
[1776443154842,38.19,78213.75,62.9,0.72553,0.00011,26.06794]
[1776443155417,38.19,78227.09,62.9,0.72702,0.00011,26.00233]
[1776443156424,38.19,78233.63,62.9,0.72775,0.00011,25.97005]
[1776443159446,38.19,78228.86,62.9,0.72722,0.00011,25.9936]
[1776443161461,38.19,78225.14,62.9,0.7268,0.00011,26.01187]
[1776443164481,38.19,78229.44,62.9,0.72728,0.00011,25.99059]
[1776443166495,38.19,78224.39,62.9,0.72672,0.00011,26.01543]
[1776443169516,38.19,78216.01,62.9,0.72579,0.00011,26.05646]
[1776443170128,38.19,78216.01,62.9,0.72579,0.00011,26.05646]
[1776443170523,38.19,78208.99,62.9,0.72501,0.00011,26.09076]
[1776443172538,38.18,78219.79,62.9,0.72622,0.00011,26.03761]
[1776443173544,38.18,78224.15,62.9,0.72671,0.00011,26.01612]
[1776443175558,38.18,78227.92,62.9,0.72713,0.00011,25.99748]
[1776443176746,38.18,78227.92,62.9,0.72713,0.00011,25.99748]
[1776443176847,38.18,78227.14,62.9,0.72704,0.00011,26.00129]
[1776443178578,38.18,78223.32,62.9,0.72662,0.00011,26.02004]
[1776443180592,38.18,78218.21,62.9,0.72605,0.00011,26.04504]
[1776443181600,38.18,78213.78,62.9,0.72556,0.00011,26.0667]
[1776443182607,38.18,78223.68,62.9,0.72666,0.00011,26.01801]
[1776443183614,38.18,78237.18,62.9,0.72817,0.00011,25.95139]
[1776443184620,38.18,78240.55,62.9,0.72854,0.00011,25.93475]
[1776443186024,38.18,78240.55,62.9,0.72854,0.00011,25.93475]
[1776443187642,38.18,78245.36,62.9,0.72907,0.00011,25.91107]
[1776443188648,38.18,78250.11,62.9,0.72959,0.00011,25.88756]
[1776443192448,38.18,78251.94,62.9,0.72981,0.00011,25.87542]
[1776443192612,38.18,78251.94,62.9,0.72981,0.00011,25.87542]
[1776443192679,38.19,78255.43,62.9,0.73019,0.00011,25.85815]
[1776443193285,38.19,78255.43,62.9,0.73019,0.00011,25.85815]
[1776443193391,38.19,78255.43,62.9,0.73019,0.00011,25.85815]
[1776443193467,38.19,78255.43,62.9,0.73019,0.00011,25.85815]
[1776443193686,38.19,78245.78,62.9,0.72913,0.00011,25.90604]
[1776443196618,38.19,78242.91,62.9,0.7288,0.00011,25.92044]
[1776443202736,38.19,78245.39,62.9,0.72907,0.00011,25.90865]
[1776443202748,38.19,78244.65,62.9,0.72898,0.00011,25.91241]
[1776443207852,38.19,78243.36,62.9,0.72883,0.00011,25.9192]
[1776443213826,38.19,78242.52,62.9,0.72872,0.00011,25.92409]
[1776443218072,38.19,78239.53,62.9,0.72839,0.00011,25.93917]
[1776443218861,38.19,78230.95,62.9,0.72743,0.00011,25.98171]
[1776443219897,38.19,78230.95,62.9,0.72743,0.00011,25.98171]
[1776443220875,38.2,78243.61,62.9,0.72883,0.00011,25.91925]
[1776443225910,38.2,78238.33,62.9,0.72824,0.00011,25.94595]
[1776443226245,38.2,78238.33,62.9,0.72824,0.00011,25.94595]
[1776443228931,38.2,78230.52,62.9,0.72736,0.00011,25.98474]
[1776443230944,38.2,78226.51,62.9,0.72691,0.00011,26.0046]
[1776443232959,38.2,78221.92,62.9,0.7264,0.00011,26.02724]
[1776443236988,38.2,78225.62,62.9,0.72681,0.00011,26.0091]
[1776443242023,38.2,78217.59,62.9,0.72592,0.00011,26.04867]
[1776443243029,38.2,78204.41,62.9,0.72444,0.00011,26.11317]
[1776443245044,38.2,78203.17,62.9,0.72431,0.00011,26.11915]
[1776443246051,38.2,78212.22,62.9,0.72532,0.00011,26.07487]
[1776443247059,38.2,78218.41,62.9,0.72601,0.00011,26.04446]
[1776443248066,38.2,78214.52,62.9,0.72558,0.00011,26.06349]
[1776443253101,38.2,78215.35,62.9,0.72569,0.00011,26.05597]
[1776443258136,38.2,78206.93,62.9,0.72476,0.00011,26.0969]
[1776443261708,38.2,78204.18,62.9,0.72446,0.00011,26.11004]
[1776443262165,38.2,78202.29,62.9,0.72425,0.00011,26.11914]
[1776443264178,38.19,78197.43,62.9,0.72371,0.00011,26.14258]
[1776443265463,38.19,78197.43,62.9,0.72371,0.00011,26.14258]
[1776443265898,38.19,78197.43,62.9,0.72371,0.00011,26.14258]
[1776443265998,38.19,78204.67,62.9,0.72452,0.00011,26.10717]
[1776443266292,38.19,78204.67,62.9,0.72452,0.00011,26.10717]
[1776443267204,38.19,78193.16,62.9,0.72324,0.00011,26.16296]
[1776443269217,38.19,78192.36,62.9,0.72315,0.00011,26.16669]
[1776443271494,38.19,78192.82,62.9,0.72321,0.00011,26.16414]
[1776443272239,38.19,78183.03,62.9,0.72211,0.00011,26.21162]
[1776443275235,38.19,78185.93,62.9,0.72243,0.00011,26.19801]
[1776443275263,38.19,78186.57,62.9,0.72249,0.00011,26.19521]
[1776443279291,38.2,78181.18,62.9,0.72186,0.00011,26.22248]
[1776443281306,38.2,78171.58,62.9,0.72077,0.00011,26.26933]
[1776443283319,38.2,78178.37,62.9,0.72152,0.00011,26.23707]
[1776443287347,38.21,78184.57,62.9,0.72219,0.00011,26.20819]
[1776443290160,38.21,78185.72,62.9,0.72232,0.00011,26.2029]
[1776443290160,38.21,78185.72,62.9,0.72232,0.00011,26.2029]
[1776443289361,38.21,78189.7,62.9,0.72276,0.00011,26.18393]
[1776443290397,38.21,78189.7,62.9,0.72276,0.00011,26.18393]
[1776443291081,38.21,78198.91,62.9,0.72379,0.00011,26.13936]
[1776443291754,38.21,78198.91,62.9,0.72379,0.00011,26.13936]
[1776443291856,38.21,78206.94,62.9,0.72469,0.00011,26.10013]
[1776443292382,38.21,78213.97,62.9,0.72547,0.00011,26.06577]
[1776443294413,38.21,78213.77,62.9,0.72545,0.00011,26.06666]
[1776443296697,38.21,78211.5,62.9,0.7252,0.00011,26.07773]
[1776443296877,38.21,78211.5,62.9,0.7252,0.00011,26.07773]
[1776443297434,38.21,78203.48,62.9,0.72431,0.00011,26.11679]
[1776443300459,38.21,78196.11,62.9,0.72349,0.00011,26.15239]
[1776443301466,38.21,78202.68,62.9,0.72422,0.00011,26.12033]
[1776443305494,38.21,78198.77,62.9,0.72379,0.00011,26.13894]
[1776443310529,38.2,78195.11,62.9,0.7234,0.00011,26.15602]
[1776443315140,38.2,78191.63,62.9,0.72304,0.00011,26.16921]
[1776443316552,38.2,78187.25,62.9,0.72255,0.00011,26.19031]
[1776443317578,38.2,78179.88,62.9,0.72171,0.00011,26.22626]
[1776443319592,38.21,78184.7,62.9,0.72224,0.00011,26.20351]
[1776443321606,38.21,78180.22,62.9,0.72173,0.00011,26.22577]
[1776443326641,38.21,78178.19,62.9,0.72147,0.00011,26.23692]
[1776443329662,38.22,78185.11,62.9,0.72223,0.00011,26.20428]
[1776443334697,38.22,78186.76,62.9,0.72238,0.00011,26.19778]
[1776443335705,38.23,78197.01,62.9,0.72353,0.00011,26.14823]
[1776443338726,38.22,78200.09,62.9,0.72388,0.00011,26.13285]
[1776443339447,38.22,78200.09,62.9,0.72388,0.00011,26.13285]
[1776443339733,38.22,78199.22,62.9,0.72379,0.00011,26.13695]
[1776443340490,38.22,78199.22,62.9,0.72379,0.00011,26.13695]
[1776443341747,38.22,78187.33,62.9,0.72245,0.00011,26.19469]
[1776443342754,38.22,78186.73,62.9,0.72238,0.00011,26.19788]
[1776443344768,38.23,78181.4,62.9,0.72177,0.00011,26.22418]
[1776443345492,38.23,78181.4,62.9,0.72177,0.00011,26.22418]
[1776443345775,38.23,78179.49,62.9,0.72155,0.00011,26.23365]
[1776443346782,38.23,78189.04,62.9,0.72262,0.00011,26.18773]
[1776443347789,38.23,78193.27,62.9,0.72309,0.00011,26.16752]
[1776443351817,38.24,78188.06,62.9,0.72248,0.00011,26.19392]
[1776443353831,38.24,78192.75,62.9,0.723,0.00011,26.17127]
[1776443355845,38.23,78197.6,62.9,0.72355,0.00011,26.14738]
[1776443357859,38.23,78201.67,62.9,0.72401,0.00011,26.12727]
[1776443359560,38.23,78202.7,62.9,0.72413,0.00011,26.12211]
[1776443365214,38.23,78205.74,62.9,0.72448,0.00011,26.10668]
[1776443365914,38.23,78215.18,62.9,0.72554,0.00011,26.06035]
[1776443366763,38.23,78215.18,62.9,0.72554,0.00011,26.06035]
[1776443366921,38.23,78218.37,62.9,0.7259,0.00011,26.04467]
[1776443371956,38.23,78215.81,62.9,0.72564,0.00011,26.05364]
[1776443376992,38.23,78214.44,62.9,0.72549,0.00011,26.06013]
[1776443379006,38.23,78219.06,62.9,0.72601,0.00011,26.03744]
[1776443382026,38.23,78224.18,62.9,0.72658,0.00011,26.01229]
[1776443387062,38.23,78222.97,62.9,0.72644,0.00011,26.01828]
[1776443392097,38.23,78221.97,62.9,0.72633,0.00011,26.02331]
[1776443396125,38.23,78217.99,62.9,0.72588,0.00011,26.04294]
[1776443396780,38.23,78217.99,62.9,0.72588,0.00011,26.04294]
[1776443397132,38.23,78216.47,62.9,0.72571,0.00011,26.0504]
[1776443400154,38.23,78211.91,62.9,0.7252,0.00011,26.0727]
[1776443402168,38.23,78204.07,62.9,0.72433,0.00011,26.1109]
[1776443402796,38.23,78204.07,62.9,0.72433,0.00011,26.1109]
[1776443402937,38.23,78204.07,62.9,0.72433,0.00011,26.1109]
[1776443403175,38.23,78197.62,62.9,0.72361,0.00011,26.14222]
[1776443404182,38.23,78186.95,62.9,0.72241,0.00011,26.19386]
[1776443405640,38.23,78187.54,62.9,0.72248,0.00011,26.19085]
[1776443405670,38.23,78187.54,62.9,0.72248,0.00011,26.19085]
[1776443406197,38.22,78204.04,62.9,0.72434,0.00011,26.11056]
[1776443407206,38.22,78207.39,62.9,0.72471,0.00011,26.09415]
[1776443407417,38.22,78207.39,62.9,0.72471,0.00011,26.09415]
[1776443408213,38.22,78194.23,62.9,0.72324,0.00011,26.15814]
[1776443409220,38.22,78190.39,62.9,0.72281,0.00011,26.17663]
[1776443414255,38.22,78190.23,62.9,0.72281,0.00011,26.17662]
[1776443414799,38.22,78190.23,62.9,0.72281,0.00011,26.17662]
[1776443415308,38.22,78190.23,62.9,0.72281,0.00011,26.17662]
[1776443416269,38.22,78194.49,62.9,0.7233,0.00011,26.15565]
[1776443417663,38.22,78194.37,62.9,0.72329,0.00011,26.1561]
[1776443418013,38.22,78194.37,62.9,0.72329,0.00011,26.1561]
[1776443420400,38.22,78194.88,62.9,0.72335,0.00011,26.15319]
[1776443420452,38.22,78194.88,62.9,0.72335,0.00011,26.15319]
[1776443420698,38.22,78194.88,62.9,0.72335,0.00011,26.15319]
[1776443421304,38.22,78195.19,62.9,0.72339,0.00011,26.15154]
[1776443421583,38.22,78195.19,62.9,0.72339,0.00011,26.15154]
[1776443422832,38.22,78196.72,62.9,0.72356,0.00011,26.14396]
[1776443425441,38.21,78191.47,62.9,0.72299,0.00011,26.16864]
[1776443428516,38.21,78191.53,62.9,0.72302,0.00011,26.16729]
[1776443429718,38.21,78191.53,62.9,0.72302,0.00011,26.16729]
[1776443430623,38.2,78194.59,62.9,0.72338,0.00011,26.15174]
[1776443433388,38.2,78203.62,62.9,0.72443,0.00011,26.10346]
[1776443434447,38.2,78203.62,62.9,0.72443,0.00011,26.10346]
[1776443434548,38.2,78209.27,62.9,0.72507,0.00011,26.07557]
[1776443439668,38.19,78209.2,62.9,0.72509,0.00011,26.07484]
[1776443439703,38.19,78209.2,62.9,0.72509,0.00011,26.07484]
[1776443440301,38.19,78209.2,62.9,0.72509,0.00011,26.07484]
[1776443440890,38.19,78210.17,62.9,0.72521,0.00011,26.06956]
[1776443440932,38.19,78200.48,62.9,0.72413,0.00011,26.11657]
[1776443446366,38.18,78202.37,62.9,0.72437,0.00011,26.10609]
[1776443451515,38.18,78201.52,62.9,0.72431,0.00011,26.10852]
[1776443456552,38.17,78202.73,62.9,0.72448,0.00011,26.10102]
[1776443457557,38.17,78213.73,62.9,0.72572,0.00011,26.04686]
[1776443459571,38.17,78209.9,62.9,0.7253,0.00011,26.06507]
[1776443464606,38.16,78207.96,62.9,0.72511,0.00011,26.07323]
[1776443470182,38.16,78208.81,62.9,0.72522,0.00011,26.0683]
[1776443470287,38.16,78213.63,62.9,0.72576,0.00011,26.04481]
[1776443470650,38.16,78232.17,62.9,0.72783,0.00011,25.9535]
[1776443471707,38.16,78232.17,62.9,0.72783,0.00011,25.9535]
[1776443471808,38.16,78236.44,62.9,0.72831,0.00011,25.93196]
[1776443476693,38.16,78242.52,62.9,0.72897,0.00011,25.90267]
[1776443478708,38.16,78234.8,62.9,0.7281,0.00011,25.94119]
[1776443479714,38.16,78225.92,62.9,0.72711,0.00011,25.9853]
[1776443481728,38.17,78226.32,62.9,0.72713,0.00011,25.98441]
[1776443482739,38.17,78234.64,62.9,0.72805,0.00011,25.94386]
[1776443483746,38.17,78227.05,62.9,0.72718,0.00011,25.98243]
[1776443488780,38.18,78235.34,62.9,0.72804,0.00011,25.94419]
[1776443493816,38.2,78235.94,62.9,0.72807,0.00011,25.94076]
[1776443496837,38.2,78241.72,62.9,0.72868,0.00011,25.91354]
[1776443497535,38.2,78241.72,62.9,0.72868,0.00011,25.91354]
[1776443497610,38.2,78241.72,62.9,0.72868,0.00011,25.91354]
[1776443497690,38.2,78241.72,62.9,0.72868,0.00011,25.91354]
[1776443497942,38.2,78241.72,62.9,0.72868,0.00011,25.91354]
[1776443498043,38.2,78245.82,62.9,0.72914,0.00011,25.89312]
[1776443498696,38.2,78245.82,62.9,0.72914,0.00011,25.89312]
[1776443499054,38.2,78245.82,62.9,0.72914,0.00011,25.89312]
[1776443499702,38.2,78248.25,62.9,0.72941,0.00011,25.88099]
[1776443500053,38.2,78248.25,62.9,0.72941,0.00011,25.88099]
[1776443500220,38.2,78253.17,62.9,0.72996,0.00011,25.85648]
[1776443502980,38.2,78253.7,62.9,0.73002,0.00011,25.85376]
[1776443503038,38.2,78257.25,62.9,0.73041,0.00011,25.83606]
[1776443503818,38.2,78257.25,62.9,0.73041,0.00011,25.83606]
[1776443504271,38.2,78271.4,62.9,0.73197,0.00011,25.76538]
[1776443504650,38.2,78271.4,62.9,0.73197,0.00011,25.76538]
[1776443505238,38.2,78271.4,62.9,0.73197,0.00011,25.76538]
[1776443505453,38.2,78271.4,62.9,0.73197,0.00011,25.76538]
[1776443505419,38.2,78281.19,62.9,0.73305,0.00011,25.71632]
[1776443505589,38.2,78281.19,62.9,0.73305,0.00011,25.71632]
[1776443505809,38.2,78281.19,62.9,0.73305,0.00011,25.71632]
[1776443506010,38.2,78281.19,62.9,0.73305,0.00011,25.71632]
[1776443506144,38.2,78303.01,62.9,0.73544,0.00011,25.60624]
[1776443506693,38.2,78303.01,62.9,0.73544,0.00011,25.60624]
[1776443507030,38.2,78303.01,62.9,0.73544,0.00011,25.60624]
[1776443507272,38.2,78303.01,62.9,0.73544,0.00011,25.60624]
[1776443507283,38.2,78314.11,62.9,0.73666,0.00011,25.55002]
[1776443507923,38.2,78307.09,62.9,0.73588,0.00011,25.5859]
[1776443508508,38.2,78307.09,62.9,0.73588,0.00011,25.5859]
[1776443508985,38.2,78307.09,62.9,0.73588,0.00011,25.5859]
[1776443509404,38.2,78307.09,62.9,0.73588,0.00011,25.5859]
[1776443509440,38.2,78308.52,62.9,0.73603,0.00011,25.57917]
[1776443510407,38.2,78308.52,62.9,0.73603,0.00011,25.57917]
[1776443510582,38.2,78308.12,62.9,0.73599,0.00011,25.5812]
[1776443511556,38.21,78308.51,62.9,0.73602,0.00011,25.57947]
[1776443511657,38.21,78308.51,62.9,0.73602,0.00011,25.57947]
[1776443511951,38.21,78298.18,62.9,0.73489,0.00011,25.63203]
[1776443512970,38.22,78294.58,62.9,0.73444,0.00011,25.65268]
[1776443514303,38.22,78294.58,62.9,0.73444,0.00011,25.65268]
[1776443514408,38.22,78294.58,62.9,0.73444,0.00011,25.65268]
[1776443514368,38.22,78299.15,62.9,0.73494,0.00011,25.62997]
[1776443514979,38.22,78317.38,62.9,0.73693,0.00011,25.53754]
[1776443515997,38.22,78321.59,62.9,0.73738,0.00011,25.5163]
[1776443517000,38.23,78321.21,62.9,0.73728,0.00011,25.52122]
[1776443518443,38.23,78321.21,62.9,0.73728,0.00011,25.52122]
[1776443521307,38.27,78321.66,62.9,0.73714,0.00011,25.52826]
[1776443521859,38.29,78321.77,62.9,0.73704,0.00011,25.5337]
[1776443521897,38.29,78321.77,62.9,0.73704,0.00011,25.5337]
[1776443522251,38.29,78321.77,62.9,0.73704,0.00011,25.5337]
[1776443522353,38.3,78310.77,62.9,0.73578,0.00011,25.59235]
[1776443522597,38.3,78310.77,62.9,0.73578,0.00011,25.59235]
[1776443523441,38.3,78310.77,62.9,0.73578,0.00011,25.59235]
[1776443523465,38.3,78310.77,62.9,0.73578,0.00011,25.59235]
[1776443523043,38.3,78295.17,62.9,0.73407,0.00011,25.671]
[1776443524318,38.3,78295.17,62.9,0.73407,0.00011,25.671]
[1776443524475,38.3,78295.17,62.9,0.73407,0.00011,25.671]
[1776443524325,38.3,78294.36,62.9,0.73398,0.00011,25.67543]
[1776443525445,38.3,78294.36,62.9,0.73398,0.00011,25.67543]
[1776443525057,38.3,78280.43,62.9,0.73245,0.00011,25.74527]
[1776443526064,38.31,78274.11,62.9,0.73174,0.00011,25.77729]
[1776443527071,38.31,78273.01,62.9,0.73162,0.00011,25.78316]
[1776443528078,38.31,78282.8,62.9,0.73268,0.00011,25.73461]
[1776443530092,38.31,78279.21,62.9,0.73227,0.00011,25.75331]
[1776443531098,38.31,78268.72,62.9,0.73111,0.00011,25.806]
[1776443532106,38.32,78261.16,62.9,0.73027,0.00011,25.84395]
[1776443534120,38.32,78254.4,62.9,0.72951,0.00011,25.87828]
[1776443535127,38.32,78263.53,62.9,0.73052,0.00011,25.83302]
[1776443536134,38.32,78269.14,62.9,0.73112,0.00011,25.80565]
[1776443536798,38.32,78269.14,62.9,0.73112,0.00011,25.80565]
[1776443537140,38.32,78256.56,62.9,0.72973,0.00011,25.86841]
[1776443538148,38.32,78251.99,62.9,0.72922,0.00011,25.89126]
[1776443538842,38.32,78251.99,62.9,0.72922,0.00011,25.89126]
[1776443539155,38.32,78258.96,62.9,0.72999,0.00011,25.85676]
[1776443543012,38.33,78255.78,62.9,0.72962,0.00011,25.87346]
[1776443544661,38.33,78250.35,62.9,0.72901,0.00011,25.90076]
[1776443546637,38.33,78246.77,62.9,0.72861,0.00011,25.91882]
[1776443549225,38.33,78253.7,62.9,0.72936,0.00011,25.88514]
[1776443551680,38.33,78253.68,62.9,0.72937,0.00011,25.88236]
[1776443552246,38.34,78251.48,62.9,0.72912,0.00011,25.89346]
[1776443554191,38.34,78248.22,62.9,0.72875,0.00011,25.90976]
[1776443554260,38.34,78245.58,62.9,0.72846,0.00011,25.92297]
[1776443558288,38.34,78241.72,62.9,0.72802,0.00011,25.94264]
[1776443559256,38.34,78241.72,62.9,0.72802,0.00011,25.94264]
[1776443559294,38.34,78231.26,62.9,0.72685,0.00011,25.99416]
[1776443559557,38.34,78231.26,62.9,0.72685,0.00011,25.99416]
[1776443560302,38.34,78216.88,62.9,0.72525,0.00011,26.06487]
[1776443561309,38.34,78209.47,62.9,0.72441,0.00011,26.10128]
[1776443562316,38.35,78208.97,62.9,0.72435,0.00011,26.10402]
[1776443567351,38.35,78204.9,62.9,0.72386,0.00011,26.12543]
[1776443571379,38.36,78197.18,62.9,0.72297,0.00011,26.16403]
[1776443571714,38.36,78197.18,62.9,0.72297,0.00011,26.16403]
[1776443571939,38.36,78197.18,62.9,0.72297,0.00011,26.16403]
[1776443572198,38.36,78197.18,62.9,0.72297,0.00011,26.16403]
[1776443572318,38.36,78197.18,62.9,0.72297,0.00011,26.16403]
[1776443572386,38.36,78190.97,62.9,0.72227,0.00011,26.19426]
[1776443577421,38.37,78191.23,62.9,0.72228,0.00011,26.1942]
[1776443577657,38.37,78191.23,62.9,0.72228,0.00011,26.1942]
[1776443583475,38.37,78196.62,62.9,0.72285,0.00011,26.16974]
[1776443585491,38.37,78191.85,62.9,0.7223,0.00011,26.19326]
[1776443585787,38.37,78191.85,62.9,0.7223,0.00011,26.19326]
[1776443586500,38.38,78187.91,62.9,0.72186,0.00011,26.21246]
[1776443586564,38.38,78187.91,62.9,0.72186,0.00011,26.21246]
[1776443586579,38.38,78187.91,62.9,0.72186,0.00011,26.21246]
[1776443586996,38.38,78187.91,62.9,0.72186,0.00011,26.21246]
[1776443587507,38.38,78171.51,62.9,0.72001,0.00011,26.29128]
[1776443587958,38.38,78171.51,62.9,0.72001,0.00011,26.29128]
[1776443588514,38.38,78164.57,62.9,0.71923,0.00011,26.32452]
[1776443593549,38.38,78163.86,62.9,0.71914,0.00011,26.32841]
[1776443596488,38.38,78159.44,62.9,0.71863,0.00011,26.34971]
[1776443598261,38.38,78158.36,62.9,0.71851,0.00011,26.35484]
[1776443598287,38.38,78159.65,62.9,0.71865,0.00011,26.34888]
[1776443598585,38.38,78155.18,62.9,0.71815,0.00011,26.3701]
[1776443599592,38.38,78151.26,62.9,0.71771,0.00011,26.38874]
[1776443601853,38.38,78151.57,62.9,0.71774,0.00011,26.38732]
[1776443601906,38.38,78151.57,62.9,0.71774,0.00011,26.38732]
[1776443601973,38.38,78149.83,62.9,0.71754,0.00011,26.39561]
[1776443602956,38.38,78149.83,62.9,0.71754,0.00011,26.39561]
[1776443603619,38.38,78139.88,62.9,0.71642,0.00011,26.44265]
[1776443604674,38.38,78139.88,62.9,0.71642,0.00011,26.44265]
[1776443604746,38.38,78139.88,62.9,0.71642,0.00011,26.44265]
[1776443605023,38.38,78139.88,62.9,0.71642,0.00011,26.44265]
[1776443605116,38.38,78139.88,62.9,0.71642,0.00011,26.44265]
[1776443605194,38.38,78138.92,62.9,0.71631,0.00011,26.44717]
[1776443605699,38.38,78138.92,62.9,0.71631,0.00011,26.44717]
[1776443605793,38.38,78110.54,62.9,0.71309,0.00011,26.57998]
[1776443606813,38.38,78110.54,62.9,0.71309,0.00011,26.57998]
[1776443606863,38.38,78110.54,62.9,0.71309,0.00011,26.57998]
[1776443607034,38.38,78113.17,62.9,0.7134,0.00011,26.56758]
[1776443611679,38.38,78106.84,62.9,0.71271,0.00011,26.59314]
[1776443614070,38.38,78104.99,62.9,0.7125,0.00011,26.60159]
[1776443614089,38.38,78112.84,62.9,0.7134,0.00011,26.56496]
[1776443614855,38.38,78120.93,62.9,0.71432,0.00011,26.52712]
[1776443619735,38.38,78117.78,62.9,0.71396,0.00011,26.54156]
[1776443623272,38.38,78116.7,62.9,0.71384,0.00011,26.5465]
[1776443623441,38.38,78116.7,62.9,0.71384,0.00011,26.5465]
[1776443624769,38.37,78107.03,62.9,0.71275,0.00011,26.59135]
[1776443626784,38.37,78103.26,62.9,0.71232,0.00011,26.60865]
[1776443631819,38.37,78108.91,62.9,0.71298,0.00011,26.5819]
[1776443637201,38.37,78112.31,62.9,0.71337,0.00011,26.56585]
[1776443638077,38.37,78112.57,62.9,0.7134,0.00011,26.56455]
[1776443638870,38.37,78104.13,62.9,0.71244,0.00011,26.60375]
[1776443643904,38.37,78103.75,62.9,0.71241,0.00011,26.6051]
[1776443648215,38.37,78104.35,62.9,0.71248,0.00011,26.60208]
[1776443648276,38.37,78104.35,62.9,0.71248,0.00011,26.60208]
[1776443648289,38.37,78105.09,62.9,0.71257,0.00011,26.59849]
[1776443649310,38.37,78105.09,62.9,0.71257,0.00011,26.59849]
[1776443651393,38.36,78101.04,62.9,0.71211,0.00011,26.61719]
[1776443651741,38.36,78103.27,62.9,0.71237,0.00011,26.60665]
[1776443652093,38.36,78103.27,62.9,0.71237,0.00011,26.60665]
[1776443652567,38.36,78103.27,62.9,0.71237,0.00011,26.60665]
[1776443652601,38.36,78103.27,62.9,0.71237,0.00011,26.60665]
[1776443652802,38.36,78102.54,62.9,0.71229,0.00011,26.60994]
[1776443652971,38.36,78087.01,62.9,0.71052,0.00011,26.68172]
[1776443653978,38.36,78080.17,62.9,0.70973,0.00011,26.71321]
[1776443654985,38.36,78084.65,62.9,0.71025,0.00011,26.69263]
[1776443656091,38.36,78084.65,62.9,0.71025,0.00011,26.69263]
[1776443656099,38.36,78088.48,62.9,0.71069,0.00011,26.67481]
[1776443659013,38.36,78098.74,62.9,0.71187,0.00011,26.62693]
[1776443660020,38.36,78090.4,62.9,0.71092,0.00011,26.66536]
[1776443662033,38.36,78082.4,62.9,0.71001,0.00011,26.70215]
[1776443666062,38.36,78087.47,62.9,0.71058,0.00011,26.6792]
[1776443667487,38.36,78087.47,62.9,0.71058,0.00011,26.6792]
[1776443667596,38.36,78091.97,62.9,0.71109,0.00011,26.65856]
[1776443668255,38.36,78091.97,62.9,0.71109,0.00011,26.65856]
[1776443668294,38.36,78104.27,62.9,0.71249,0.00011,26.60163]
[1776443669096,38.36,78125.14,62.9,0.71486,0.00011,26.50429]
[1776443670106,38.36,78124.2,62.9,0.71476,0.00011,26.50851]
[1776443671372,38.36,78124.2,62.9,0.71476,0.00011,26.50851]
[1776443671809,38.36,78124.85,62.9,0.71485,0.00011,26.50216]
[1776443672120,38.36,78127.6,62.9,0.71517,0.00011,26.48925]
[1776443673127,38.36,78136.35,62.9,0.71616,0.00011,26.44811]
[1776443674134,38.36,78141.49,62.9,0.71674,0.00011,26.42391]
[1776443675140,38.36,78145.31,62.9,0.71717,0.00011,26.40592]
[1776443676148,38.36,78152.08,62.9,0.71793,0.00011,26.37395]
[1776443676755,38.36,78152.08,62.9,0.71793,0.00011,26.37395]
[1776443676785,38.36,78152.08,62.9,0.71793,0.00011,26.37395]
[1776443677155,38.36,78164.14,62.9,0.71929,0.00011,26.31673]
[1776443678162,38.36,78170.52,62.9,0.72,0.00011,26.28645]
[1776443683197,38.37,78172.43,62.9,0.72019,0.00011,26.27831]
[1776443684489,38.37,78172.43,62.9,0.72019,0.00011,26.27831]
[1776443684556,38.37,78170.44,62.9,0.71997,0.00011,26.28801]
[1776443685211,38.37,78158.71,62.9,0.71864,0.00011,26.34409]
[1776443686218,38.37,78151.02,62.9,0.71777,0.00011,26.3807]
[1776443688466,38.37,78149.8,62.9,0.71763,0.00011,26.38656]
[1776443688517,38.37,78147.26,62.9,0.71734,0.00011,26.39866]
[1776443690246,38.37,78142.55,62.9,0.71681,0.00011,26.42103]
[1776443692260,38.37,78149.73,62.9,0.71762,0.00011,26.38718]
[1776443694842,38.37,78152.74,62.9,0.71795,0.00011,26.37308]
[1776443695078,38.37,78152.74,62.9,0.71795,0.00011,26.37308]
[1776443695202,38.37,78152.74,62.9,0.71795,0.00011,26.37308]
[1776443695281,38.37,78157.47,62.9,0.71849,0.00011,26.35072]
[1776443700317,38.38,78157.84,62.9,0.71852,0.00011,26.34951]
[1776443702805,38.38,78156.08,62.9,0.71831,0.00011,26.35807]
[1776443703337,38.38,78151.92,62.9,0.71784,0.00011,26.3779]
[1776443704456,38.38,78151.92,62.9,0.71784,0.00011,26.3779]
[1776443704490,38.38,78146.25,62.9,0.7172,0.00011,26.40481]
[1776443705354,38.38,78140.46,62.9,0.71654,0.00011,26.4322]
[1776443707366,38.38,78136.37,62.9,0.71608,0.00011,26.45151]
[1776443708373,38.38,78132.07,62.9,0.71559,0.00011,26.47173]
[1776443709380,38.38,78120.65,62.9,0.7143,0.00011,26.52521]
[1776443710387,38.38,78118.9,62.9,0.7141,0.00011,26.53344]
[1776443711865,38.38,78121.15,62.9,0.71436,0.00011,26.52285]
[1776443712288,38.38,78121.15,62.9,0.71436,0.00011,26.52285]
[1776443712401,38.38,78153.25,62.9,0.71799,0.00011,26.37168]
[1776443713059,38.38,78153.25,62.9,0.71799,0.00011,26.37168]
[1776443713379,38.38,78153.25,62.9,0.71799,0.00011,26.37168]
[1776443713397,38.38,78153.25,62.9,0.71799,0.00011,26.37168]
[1776443713408,38.38,78161.23,62.9,0.71889,0.00011,26.33388]
[1776443718444,38.38,78144.6,62.9,0.717,0.00011,26.41319]
[1776443719763,38.38,78144.6,62.9,0.717,0.00011,26.41324]
[1776443720458,38.38,78132.93,62.9,0.71568,0.00011,26.46825]
[1776443721465,38.38,78133.2,62.9,0.71571,0.00011,26.46697]
[1776443721726,38.38,78133.2,62.9,0.71571,0.00011,26.46697]
[1776443722472,38.38,78128.34,62.9,0.71516,0.00011,26.48976]
[1776443723380,38.38,78128.34,62.9,0.71516,0.00011,26.48976]
[1776443723433,38.38,78128.34,62.9,0.71516,0.00011,26.48976]
[1776443723479,38.38,78129.04,62.9,0.71524,0.00011,26.48644]
[1776443725699,38.38,78127.32,62.9,0.71505,0.00011,26.49446]
[1776443732443,38.38,78129.48,62.9,0.71532,0.00011,26.48067]
[1776443736571,38.38,78122.31,62.9,0.71451,0.00011,26.514]
[1776443741606,38.37,78122.81,62.9,0.71458,0.00011,26.51122]
[1776443742612,38.37,78127.64,62.9,0.71513,0.00011,26.4885]
[1776443743620,38.37,78142.67,62.9,0.71683,0.00011,26.41771]
[1776443745637,38.37,78134.83,62.9,0.71594,0.00011,26.45458]
[1776443749666,38.37,78126.86,62.9,0.71504,0.00011,26.4919]
[1776443752687,38.37,78134.5,62.9,0.71591,0.00011,26.45583]
[1776443757722,38.37,78135.11,62.9,0.71599,0.00011,26.45276]
[1776443762759,38.37,78132.51,62.9,0.7157,0.00011,26.46477]
[1776443767792,38.37,78140.14,62.9,0.71656,0.00011,26.42866]
[1776443769806,38.37,78143.19,62.9,0.71691,0.00011,26.41422]
[1776443771648,38.37,78143.19,62.9,0.71691,0.00011,26.41422]
[1776443771705,38.37,78143.19,62.9,0.71691,0.00011,26.41422]
[1776443771734,38.37,78145.75,62.9,0.7172,0.00011,26.40213]
[1776443771957,38.37,78160.69,62.9,0.71888,0.00011,26.33128]
[1776443773661,38.37,78163.63,62.9,0.71921,0.00011,26.3174]
[1776443776974,38.37,78162.82,62.9,0.71911,0.00011,26.32159]
[1776443783674,38.37,78164.08,62.9,0.71924,0.00011,26.31629]
[1776443783748,38.37,78164.12,62.9,0.71924,0.00011,26.31623]
[1776443784530,38.37,78164.12,62.9,0.71924,0.00011,26.31623]
[1776443784632,38.38,78172.26,62.9,0.72015,0.00011,26.27752]
[1776443785007,38.38,78179.64,62.9,0.72098,0.00011,26.24237]
[1776443787933,38.38,78186.67,62.9,0.72175,0.00011,26.20927]
[1776443790955,38.38,78191.96,62.9,0.72233,0.00011,26.18458]
[1776443795990,38.39,78191.58,62.9,0.72227,0.00011,26.18445]
[1776443798005,38.39,78185.02,62.9,0.72153,0.00011,26.21652]
[1776443800090,38.39,78186.99,62.9,0.72174,0.00011,26.20728]
[1776443800131,38.39,78194.25,62.9,0.72255,0.00011,26.17258]
[1776443801027,38.39,78197.95,62.9,0.72296,0.00011,26.15501]
[1776443806263,38.4,78197.33,62.9,0.72286,0.00011,26.15915]
[1776443812487,38.41,78196.12,62.9,0.72269,0.00011,26.16663]
[1776443812695,38.41,78196.12,62.9,0.72269,0.00011,26.16663]
[1776443812743,38.41,78196.19,62.9,0.7227,0.00011,26.16655]
[1776443813511,38.41,78213.57,62.9,0.72463,0.00011,26.08276]
[1776443814134,38.41,78214.46,62.9,0.72472,0.00011,26.0788]
[1776443819740,38.42,78213.76,62.9,0.72462,0.00011,26.08327]
[1776443819763,38.42,78220.0,62.9,0.7253,0.00011,26.05331]
[1776443820175,38.42,78211.48,62.9,0.72435,0.00011,26.09506]
[1776443821183,38.42,78218.94,62.9,0.72517,0.00011,26.05919]
[1776443824204,38.42,78222.68,62.9,0.72558,0.00011,26.04149]
[1776443826218,38.42,78226.72,62.9,0.72602,0.00011,26.02195]
[1776443829184,38.42,78226.46,62.9,0.72599,0.00011,26.02338]
[1776443829227,38.42,78226.46,62.9,0.72599,0.00011,26.02338]
[1776443829437,38.42,78226.46,62.9,0.72599,0.00011,26.02338]
[1776443829641,38.42,78226.46,62.9,0.72599,0.00011,26.02338]
[1776443829652,38.42,78227.87,62.9,0.72614,0.00011,26.01659]
[1776443830249,38.42,78244.23,62.9,0.72796,0.00011,25.93628]
[1776443831723,38.42,78244.23,62.9,0.72796,0.00011,25.93628]
[1776443831824,38.42,78249.41,62.9,0.72854,0.00011,25.91066]
[1776443836632,38.42,78249.28,62.9,0.72853,0.00011,25.91074]
[1776443836636,38.42,78244.0,62.9,0.72795,0.00011,25.93655]
[1776443837300,38.42,78237.38,62.9,0.72722,0.00011,25.96921]
[1776443838307,38.42,78242.9,62.9,0.72782,0.00011,25.94231]
[1776443839093,38.42,78242.9,62.9,0.72782,0.00011,25.94231]
[1776443839314,38.42,78247.79,62.9,0.72836,0.00011,25.91849]
[1776443841329,38.42,78251.61,62.9,0.72879,0.00011,25.89944]
[1776443846364,38.42,78258.18,62.9,0.7295,0.00011,25.86742]
[1776443848387,38.42,78257.72,62.9,0.72945,0.00011,25.8699]
[1776443848640,38.42,78250.92,62.9,0.72869,0.00011,25.90361]
[1776443849306,38.42,78250.92,62.9,0.72869,0.00011,25.90361]
[1776443852567,38.43,78255.08,62.9,0.72916,0.00011,25.88033]
[1776443852762,38.43,78255.08,62.9,0.72916,0.00011,25.88033]
[1776443853053,38.43,78255.69,62.9,0.72922,0.00011,25.87751]
[1776443853413,38.43,78272.37,62.9,0.73106,0.00011,25.79503]
[1776443854135,38.43,78272.37,62.9,0.73106,0.00011,25.79503]
[1776443854157,38.43,78272.37,62.9,0.73106,0.00011,25.79503]
[1776443854173,38.43,78272.37,62.9,0.73106,0.00011,25.79503]
[1776443854194,38.43,78272.37,62.9,0.73106,0.00011,25.79503]
[1776443854320,38.43,78272.37,62.9,0.73106,0.00011,25.79503]
[1776443854421,38.43,78276.89,62.9,0.73156,0.00011,25.7725]
[1776443855256,38.43,78276.89,62.9,0.73156,0.00011,25.7725]
[1776443855432,38.43,78294.51,62.9,0.73349,0.00011,25.68466]
[1776443856443,38.43,78297.85,62.9,0.73385,0.00011,25.66795]
[1776443857450,38.43,78301.9,62.9,0.73429,0.00011,25.64767]
[1776443858365,38.43,78301.9,62.9,0.73429,0.00011,25.64767]
[1776443858789,38.43,78301.9,62.9,0.73429,0.00011,25.64767]
[1776443858463,38.43,78308.47,62.9,0.73501,0.00011,25.61469]
[1776443859476,38.43,78307.48,62.9,0.7349,0.00011,25.6198]
[1776443860816,38.43,78307.48,62.9,0.7349,0.00011,25.6198]
[1776443861489,38.43,78310.57,62.9,0.73523,0.00011,25.60483]
[1776443862145,38.43,78310.57,62.9,0.73523,0.00011,25.60483]
[1776443862716,38.43,78310.57,62.9,0.73523,0.00011,25.60483]
[1776443862732,38.43,78303.44,62.9,0.73444,0.00011,25.64085]
[1776443862925,38.43,78303.44,62.9,0.73444,0.00011,25.64085]
[1776443863071,38.43,78303.44,62.9,0.73444,0.00011,25.64085]
[1776443863503,38.43,78306.8,62.9,0.73481,0.00011,25.62415]
[1776443865517,38.43,78302.16,62.9,0.73429,0.00011,25.64779]
[1776443869545,38.44,78297.37,62.9,0.73376,0.00011,25.67242]
[1776443870143,38.44,78297.37,62.9,0.73376,0.00011,25.67242]
[1776443870552,38.44,78304.46,62.9,0.73453,0.00011,25.63704]
[1776443871707,38.44,78304.46,62.9,0.73453,0.00011,25.63704]
[1776443871759,38.44,78304.46,62.9,0.73453,0.00011,25.63704]
[1776443871935,38.44,78306.1,62.9,0.7347,0.00011,25.62899]
[1776443872195,38.44,78306.1,62.9,0.7347,0.00011,25.62899]
[1776443874165,38.44,78304.35,62.9,0.73451,0.00011,25.63815]
[1776443874382,38.44,78304.35,62.9,0.73451,0.00011,25.63815]
[1776443874587,38.44,78305.56,62.9,0.73463,0.00011,25.63226]
[1776443875593,38.44,78300.21,62.9,0.73405,0.00011,25.65927]
[1776443876600,38.44,78307.78,62.9,0.73487,0.00011,25.62146]
[1776443878291,38.44,78309.34,62.9,0.73503,0.00011,25.61382]
[1776443883650,38.45,78311.69,62.9,0.73527,0.00011,25.60326]
[1776443884464,38.45,78311.69,62.9,0.73527,0.00011,25.60326]
[1776443884521,38.45,78311.69,62.9,0.73527,0.00011,25.60326]
[1776443884634,38.45,78311.69,62.9,0.73527,0.00011,25.60326]
[1776443884789,38.45,78311.69,62.9,0.73527,0.00011,25.60326]
[1776443884866,38.45,78300.04,62.9,0.73399,0.00011,25.66192]
[1776443885670,38.45,78285.45,62.9,0.73239,0.00011,25.73492]
[1776443886677,38.45,78272.14,62.9,0.73093,0.00011,25.80142]
[1776443887684,38.45,78259.93,62.9,0.72958,0.00011,25.86209]
[1776443888691,38.45,78259.94,62.9,0.72957,0.00011,25.86228]
[1776443890705,38.45,78254.55,62.9,0.72897,0.00011,25.8893]
[1776443891710,38.45,78254.55,62.9,0.72897,0.00011,25.8893]
[1776443891712,38.45,78253.15,62.9,0.72881,0.00011,25.89639]
[1776443896765,38.46,78253.05,62.9,0.72878,0.00011,25.89767]
[1776443896866,38.46,78251.52,62.9,0.72861,0.00011,25.90539]
[1776443901939,38.46,78252.19,62.9,0.72866,0.00011,25.90306]
[1776443902268,38.46,78252.19,62.9,0.72866,0.00011,25.90306]
[1776443902789,38.46,78252.19,62.9,0.72866,0.00011,25.90306]
[1776443902798,38.46,78241.93,62.9,0.72753,0.00011,25.95357]
[1776443904811,38.46,78238.77,62.9,0.72717,0.00011,25.96929]
[1776443905819,38.46,78215.84,62.9,0.72463,0.00011,26.08103]
[1776443906826,38.46,78212.67,62.9,0.72427,0.00011,26.09638]
[1776443907833,38.46,78225.75,62.9,0.72573,0.00011,26.0329]
[1776443908839,38.47,78230.02,62.9,0.7262,0.00011,26.01217]
[1776443909847,38.47,78223.82,62.9,0.72551,0.00011,26.04242]
[1776443912414,38.47,78220.84,62.9,0.7252,0.00011,26.05367]
[1776443912484,38.47,78220.84,62.9,0.7252,0.00011,26.05367]
[1776443914905,38.47,78218.97,62.9,0.72499,0.00011,26.06282]
[1776443914882,38.47,78214.83,62.9,0.72453,0.00011,26.08292]
[1776443915889,38.47,78225.28,62.9,0.72569,0.00011,26.03222]
[1776443917308,38.47,78227.85,62.9,0.72597,0.00011,26.01979]
[1776443917914,38.47,78239.31,62.9,0.72724,0.00011,25.96395]
[1776443917995,38.47,78239.31,62.9,0.72724,0.00011,25.96395]
[1776443918549,38.47,78239.31,62.9,0.72724,0.00011,25.96395]
[1776443918650,38.47,78239.31,62.9,0.72723,0.00011,25.9641]
[1776443918923,38.47,78243.03,62.9,0.72764,0.00011,25.9459]
[1776443920120,38.47,78243.03,62.9,0.72764,0.00011,25.9459]
[1776443920127,38.47,78244.83,62.9,0.72784,0.00011,25.93725]
[1776443920935,38.47,78251.37,62.9,0.72856,0.00011,25.90533]
[1776443923956,38.47,78261.3,62.9,0.72965,0.00011,25.85657]
[1776443924962,38.47,78256.28,62.9,0.7291,0.00011,25.88125]
[1776443927994,38.47,78248.09,62.9,0.7282,0.00011,25.92125]
[1776443929095,38.47,78254.42,62.9,0.7289,0.00011,25.89004]
[1776443930009,38.47,78271.61,62.9,0.73079,0.00011,25.80514]
[1776443931012,38.47,78276.11,62.9,0.73129,0.00011,25.78285]
[1776443932215,38.47,78276.11,62.9,0.73129,0.00011,25.78285]
[1776443932722,38.47,78273.67,62.9,0.73102,0.00011,25.79498]
[1776443938232,38.47,78275.8,62.9,0.73125,0.00011,25.78447]
[1776443938302,38.47,78275.82,62.9,0.73125,0.00011,25.78439]
[1776443941087,38.47,78281.7,62.9,0.7319,0.00011,25.75527]
[1776443943101,38.47,78277.02,62.9,0.73138,0.00011,25.77858]
[1776443948135,38.47,78275.82,62.9,0.73125,0.00011,25.78459]
[1776443950920,38.47,78275.68,62.9,0.73123,0.00011,25.78529]
[1776443951000,38.47,78277.97,62.9,0.73148,0.00011,25.77393]
[1776443951686,38.47,78277.97,62.9,0.73148,0.00011,25.77393]
[1776443951690,38.47,78277.97,62.9,0.73148,0.00011,25.77393]
[1776443951787,38.47,78289.06,62.9,0.7327,0.00011,25.7188]
[1776443952036,38.47,78289.06,62.9,0.7327,0.00011,25.7188]
[1776443952166,38.47,78285.03,62.9,0.73226,0.00011,25.73893]
[1776443953444,38.47,78285.03,62.9,0.73226,0.00011,25.73893]
[1776443953546,38.47,78278.82,62.9,0.73157,0.00011,25.76987]
[1776443954930,38.47,78278.82,62.9,0.73157,0.00011,25.76987]
[1776443957201,38.47,78271.66,62.9,0.73079,0.00011,25.80536]
[1776443960979,38.47,78274.51,62.9,0.7311,0.00011,25.79119]
[1776443961228,38.47,78272.71,62.9,0.73091,0.00011,25.80003]
[1776443963445,38.47,78261.03,62.9,0.72962,0.00011,25.85796]
[1776443965261,38.47,78256.9,62.9,0.72916,0.00011,25.87856]
[1776443970296,38.48,78251.23,62.9,0.72851,0.00011,25.90757]
[1776443972310,38.48,78257.41,62.9,0.7292,0.00011,25.87426]
[1776443974324,38.48,78261.95,62.9,0.72971,0.00011,25.85161]
[1776443975876,38.48,78261.95,62.9,0.72971,0.00011,25.85161]
[1776443975970,38.48,78263.45,62.9,0.72988,0.00011,25.84401]
[1776443977345,38.48,78258.45,62.9,0.72933,0.00011,25.86856]
[1776443980025,38.47,78261.52,62.9,0.72967,0.00011,25.85323]
[1776443980366,38.47,78256.76,62.9,0.72915,0.00011,25.87647]
[1776443985401,38.47,78258.26,62.9,0.72933,0.00011,25.8685]
[1776443987978,38.47,78258.61,62.9,0.72937,0.00011,25.86666]
[1776443988423,38.47,78258.08,62.9,0.72931,0.00011,25.86923]
[1776443990437,38.47,78251.53,62.9,0.72859,0.00011,25.90157]
[1776443991444,38.47,78242.05,62.9,0.72754,0.00011,25.9481]
[1776443992697,38.47,78242.05,62.9,0.72754,0.00011,25.9481]
[1776443992725,38.47,78239.1,62.9,0.72721,0.00011,25.96252]
[1776443993465,38.47,78222.54,62.9,0.72538,0.00011,26.0432]
[1776443994374,38.47,78222.54,62.9,0.72538,0.00011,26.0432]
[1776443994438,38.47,78222.54,62.9,0.72538,0.00011,26.0432]
[1776443994704,38.47,78222.54,62.9,0.72538,0.00011,26.0432]
[1776443994746,38.47,78218.08,62.9,0.72489,0.00011,26.06474]
[1776443996486,38.47,78214.12,62.9,0.72444,0.00011,26.084]
[1776443998499,38.47,78210.17,62.9,0.72401,0.00011,26.10298]
[1776444000759,38.47,78217.06,62.9,0.72477,0.00011,26.06965]
[1776444005549,38.47,78223.95,62.9,0.72553,0.00011,26.03663]
[1776444007563,38.47,78231.25,62.9,0.72634,0.00011,26.00116]
[1776444008570,38.47,78242.99,62.9,0.72764,0.00011,25.94379]
[1776444009677,38.47,78244.38,62.9,0.72779,0.00011,25.93682]
[1776444013207,38.47,78245.77,62.9,0.72796,0.00011,25.92959]
[1776444013394,38.47,78245.77,62.9,0.72796,0.00011,25.92959]
[1776444013604,38.47,78242.67,62.9,0.72762,0.00011,25.94464]
[1776444016738,38.47,78244.0,62.9,0.72777,0.00011,25.93781]
[1776444016837,38.47,78252.59,62.9,0.72872,0.00011,25.89551]
[1776444018640,38.47,78257.45,62.9,0.72926,0.00011,25.87137]
[1776444020654,38.47,78252.08,62.9,0.72867,0.00011,25.89763]
[1776444021762,38.47,78252.08,62.9,0.72867,0.00011,25.89763]
[1776444022041,38.46,78247.54,62.9,0.72817,0.00011,25.91982]
[1776444022772,38.46,78247.54,62.9,0.72817,0.00011,25.91982]
[1776444022846,38.46,78241.08,62.9,0.72746,0.00011,25.95134]
[1776444023677,38.46,78234.27,62.9,0.72671,0.00011,25.98463]
[1776444028470,38.46,78235.24,62.9,0.72683,0.00011,25.97929]
[1776444028715,38.46,78240.52,62.9,0.72742,0.00011,25.95329]
[1776444029523,38.46,78240.52,62.9,0.72742,0.00011,25.95329]
[1776444029722,38.46,78244.61,62.9,0.72787,0.00011,25.93309]
[1776444030729,38.46,78238.92,62.9,0.72725,0.00011,25.96081]
[1776444031735,38.46,78234.5,62.9,0.72678,0.00011,25.97892]
[1776444034757,38.46,78239.83,62.9,0.72738,0.00011,25.9523]
[1776444035764,38.46,78232.8,62.9,0.72661,0.00011,25.98651]
[1776444036771,38.45,78228.42,62.9,0.72613,0.00011,26.00768]
[1776444037778,38.46,78224.7,62.9,0.72571,0.00011,26.02586]
[1776444039791,38.45,78218.47,62.9,0.72503,0.00011,26.05568]
[1776444042813,38.45,78223.2,62.9,0.72555,0.00011,26.03293]
[1776444047847,38.45,78224.82,62.9,0.72573,0.00011,26.02507]
[1776444049862,38.45,78228.81,62.9,0.72618,0.00011,26.00517]
[1776444054897,38.45,78232.02,62.9,0.72656,0.00011,25.98848]
[1776444058924,38.44,78227.4,62.9,0.72606,0.00011,26.01036]
[1776444061946,38.44,78232.66,62.9,0.72665,0.00011,25.98438]
[1776444063961,38.44,78228.0,62.9,0.72614,0.00011,26.00671]
[1776444068995,38.44,78228.95,62.9,0.72627,0.00011,26.00097]
[1776444072017,38.44,78224.71,62.9,0.7258,0.00011,26.02163]
[1776444077053,38.44,78217.32,62.9,0.72499,0.00011,26.05732]
[1776444082087,38.43,78215.38,62.9,0.7248,0.00011,26.06532]
[1776444084102,38.43,78211.52,62.9,0.72438,0.00011,26.08348]
[1776444087128,38.42,78216.42,62.9,0.72495,0.00011,26.05887]
[1776444088130,38.42,78222.68,62.9,0.72565,0.00011,26.02817]
[1776444090144,38.42,78218.09,62.9,0.72515,0.00011,26.05006]
[1776444095179,38.41,78216.95,62.9,0.72506,0.00011,26.05105]
[1776444097193,38.41,78212.37,62.9,0.72457,0.00011,26.07279]
[1776444100438,38.41,78210.5,62.9,0.72437,0.00011,26.08131]
[1776444100507,38.41,78210.37,62.9,0.72437,0.00011,26.08139]
[1776444101221,38.41,78204.32,62.9,0.72369,0.00011,26.11069]
[1776444106256,38.4,78201.55,62.9,0.72342,0.00011,26.12251]
[1776444108733,38.4,78201.55,62.9,0.72342,0.00011,26.12251]
[1776444109019,38.4,78199.38,62.9,0.72319,0.00011,26.13222]
[1776444109619,38.4,78184.15,62.9,0.72148,0.00011,26.20582]
[1776444110287,38.4,78168.38,62.9,0.71971,0.00011,26.28126]
[1776444111294,38.4,78167.82,62.9,0.71965,0.00011,26.28412]
[1776444113633,38.4,78174.13,62.9,0.72034,0.00011,26.25459]
[1776444119149,38.4,78174.07,62.9,0.72034,0.00011,26.25476]
[1776444119350,38.4,78168.34,62.9,0.7197,0.00011,26.28203]
[1776444120357,38.4,78163.12,62.9,0.71911,0.00011,26.30683]
[1776444123993,38.4,78163.85,62.9,0.7192,0.00011,26.30319]
[1776444124051,38.4,78163.85,62.9,0.7192,0.00011,26.30319]
[1776444124107,38.4,78161.15,62.9,0.71889,0.00011,26.31614]
[1776444124757,38.4,78161.15,62.9,0.71889,0.00011,26.31614]
[1776444124937,38.4,78161.15,62.9,0.71889,0.00011,26.31614]
[1776444125107,38.4,78161.15,62.9,0.71889,0.00011,26.31614]
[1776444124991,38.4,78145.07,62.9,0.71707,0.00011,26.39247]
[1776444125187,38.4,78145.07,62.9,0.71707,0.00011,26.39247]
[1776444125392,38.4,78144.04,62.9,0.71696,0.00011,26.39733]
[1776444126781,38.4,78144.04,62.9,0.71696,0.00011,26.39733]
[1776444126832,38.4,78144.04,62.9,0.71696,0.00011,26.39733]
[1776444126849,38.4,78135.79,62.9,0.71602,0.00011,26.43636]
[1776444127406,38.4,78131.09,62.9,0.71549,0.00011,26.45843]
[1776444128514,38.4,78131.09,62.9,0.71549,0.00011,26.45843]
[1776444128610,38.4,78130.19,62.9,0.71538,0.00011,26.46271]
[1776444134456,38.4,78130.42,62.9,0.71541,0.00011,26.46172]
[1776444136469,38.4,78125.4,62.9,0.71484,0.00011,26.48528]
[1776444141504,38.4,78122.36,62.9,0.71449,0.00011,26.49951]
[1776444142973,38.4,78122.36,62.9,0.71449,0.00011,26.49951]
[1776444143077,38.4,78117.01,62.9,0.71389,0.00011,26.52448]
[1776444144525,38.4,78111.9,62.9,0.71331,0.00011,26.54824]
[1776444145532,38.4,78102.59,62.9,0.71225,0.00011,26.59142]
[1776444146540,38.4,78117.45,62.9,0.71394,0.00011,26.5223]
[1776444147546,38.4,78113.05,62.9,0.71344,0.00011,26.54271]
[1776444148766,38.4,78107.99,62.9,0.71287,0.00011,26.56617]
[1776444152581,38.4,78104.18,62.9,0.71246,0.00011,26.58029]
[1776444154704,38.4,78102.44,62.9,0.71226,0.00011,26.58828]
[1776444155594,38.4,78101.57,62.9,0.71216,0.00011,26.59224]
[1776444155942,38.4,78101.57,62.9,0.71216,0.00011,26.59224]
[1776444156044,38.4,78091.14,62.9,0.71098,0.00011,26.64035]
[1776444156542,38.4,78091.14,62.9,0.71098,0.00011,26.64035]
[1776444156666,38.4,78091.14,62.9,0.71098,0.00011,26.64035]
[1776444156809,38.4,78091.14,62.9,0.71098,0.00011,26.64035]
[1776444156959,38.4,78091.14,62.9,0.71098,0.00011,26.64035]
[1776444157030,38.4,78085.67,62.9,0.71035,0.00011,26.66541]
[1776444157207,38.4,78085.67,62.9,0.71035,0.00011,26.66541]
[1776444157473,38.4,78085.67,62.9,0.71035,0.00011,26.66541]
[1776444157638,38.4,78076.58,62.9,0.70932,0.00011,26.70696]
[1776444159335,38.4,78074.44,62.9,0.70908,0.00011,26.71657]
[1776444159655,38.4,78064.9,62.9,0.70798,0.00011,26.76011]
[1776444160873,38.39,78057.14,62.9,0.7071,0.00011,26.79495]
[1776444163681,38.39,78053.05,62.9,0.70665,0.00012,26.81267]
[1776444168717,38.38,78052.7,62.9,0.70664,0.00012,26.81284]
[1776444169720,38.38,78052.7,62.9,0.70664,0.00012,26.81284]
[1776444174760,38.37,78050.51,62.9,0.70643,0.00012,26.82104]
[1776444175767,38.37,78043.02,62.9,0.70558,0.00012,26.8546]
[1776444176446,38.37,78043.02,62.9,0.70558,0.00012,26.8546]
[1776444178788,38.37,78035.88,62.9,0.70478,0.00012,26.88578]
[1776444179266,38.37,78035.88,62.9,0.70478,0.00012,26.88578]
[1776444179795,38.37,78035.32,62.9,0.70472,0.00012,26.88795]
[1776444180802,38.36,78030.22,62.9,0.70414,0.00012,26.9105]
[1776444181809,38.36,78026.44,62.9,0.70371,0.00012,26.92718]
[1776444183075,38.36,78026.44,62.9,0.70371,0.00012,26.92718]
[1776444183081,38.36,78026.44,62.9,0.70371,0.00012,26.92718]
[1776444183175,38.36,78024.81,62.9,0.70353,0.00012,26.93419]
[1776444184255,38.36,78026.56,62.9,0.70374,0.00012,26.92596]
[1776444184717,38.36,78026.56,62.9,0.70374,0.00012,26.92596]
[1776444185099,38.36,78026.56,62.9,0.70374,0.00012,26.92596]
[1776444185107,38.36,78034.42,62.9,0.70466,0.00012,26.8903]
[1776444185486,38.36,78034.42,62.9,0.70466,0.00012,26.8903]
[1776444185502,38.36,78034.42,62.9,0.70466,0.00012,26.8903]
[1776444185837,38.35,78043.08,62.9,0.70566,0.00012,26.85092]
[1776444187279,38.35,78044.27,62.9,0.70581,0.00012,26.84522]
[1776444187851,38.35,78044.6,62.9,0.70585,0.00012,26.84341]
[1776444192886,38.34,78040.08,62.9,0.70537,0.00012,26.86229]
[1776444195907,38.34,78035.56,62.9,0.70487,0.00012,26.88167]
[1776444200942,38.33,78036.89,62.9,0.70506,0.00012,26.87399]
[1776444202955,38.33,78046.54,62.9,0.70619,0.00012,26.82973]
[1776444207991,38.32,78043.58,62.9,0.70589,0.00012,26.84168]
[1776444210007,38.31,78038.07,62.9,0.70527,0.00012,26.86597]
[1776444212223,38.31,78038.22,62.9,0.70531,0.00012,26.86171]
[1776444212228,38.31,78044.51,62.9,0.70604,0.00012,26.83295]
[1776444213026,38.31,78052.84,62.9,0.70701,0.00012,26.79486]
[1776444213780,38.31,78052.84,62.9,0.70701,0.00012,26.79486]
[1776444214033,38.31,78056.35,62.9,0.70742,0.00012,26.77863]
[1776444214307,38.31,78056.35,62.9,0.70742,0.00012,26.77863]
[1776444214448,38.31,78056.35,62.9,0.70742,0.00012,26.77863]
[1776444214690,38.31,78056.35,62.9,0.70742,0.00012,26.77863]
[1776444215040,38.31,78059.03,62.9,0.70773,0.00012,26.76617]
[1776444216403,38.31,78059.77,62.9,0.70782,0.00012,26.76256]
[1776444216818,38.31,78059.77,62.9,0.70782,0.00012,26.76256]
[1776444217054,38.3,78067.79,62.9,0.70875,0.00011,26.72567]
[1776444217529,38.3,78067.79,62.9,0.70875,0.00011,26.72567]
[1776444217591,38.3,78067.79,62.9,0.70875,0.00011,26.72567]
[1776444217933,38.3,78067.79,62.9,0.70875,0.00011,26.72567]
[1776444217940,38.3,78067.79,62.9,0.70875,0.00011,26.72567]
[1776444218061,38.3,78070.17,62.9,0.70903,0.00011,26.71456]
[1776444218413,38.3,78070.17,62.9,0.70903,0.00011,26.71456]
[1776444218478,38.3,78070.17,62.9,0.70903,0.00011,26.71456]
[1776444219068,38.3,78070.94,62.9,0.70912,0.00011,26.71084]
[1776444220597,38.3,78070.05,62.9,0.70903,0.00011,26.71473]
[1776444226122,38.3,78064.79,62.9,0.70845,0.00012,26.73762]
[1776444227129,38.29,78059.97,62.9,0.7079,0.00012,26.75944]
[1776444230150,38.29,78065.14,62.9,0.70851,0.00012,26.73509]
[1776444234178,38.29,78069.29,62.9,0.70901,0.00011,26.71523]
[1776444237199,38.28,78073.69,62.9,0.70953,0.00011,26.69443]
[1776444240345,38.28,78075.48,62.9,0.70975,0.00011,26.68564]
[1776444241227,38.28,78079.6,62.9,0.71022,0.00011,26.66648]
[1776444242207,38.28,78079.6,62.9,0.71022,0.00011,26.66648]
[1776444242234,38.28,78087.09,62.9,0.71108,0.00011,26.63171]
[1776444243241,38.28,78094.58,62.9,0.71194,0.00011,26.59686]
[1776444243448,38.28,78094.58,62.9,0.71194,0.00011,26.59686]
[1776444244248,38.28,78097.03,62.9,0.71223,0.00011,26.58538]
[1776444244492,38.28,78097.03,62.9,0.71223,0.00011,26.58538]
[1776444246262,38.28,78102.28,62.9,0.71283,0.00011,26.56077]
[1776444247269,38.28,78098.22,62.9,0.71237,0.00011,26.57961]
[1776444252303,38.27,78096.92,62.9,0.71223,0.00011,26.58526]
[1776444254318,38.27,78101.98,62.9,0.71281,0.00011,26.56157]
[1776444259354,38.27,78099.94,62.9,0.71258,0.00011,26.57088]
[1776444264390,38.27,78101.14,62.9,0.71272,0.00011,26.56508]
[1776444269427,38.27,78101.22,62.9,0.71274,0.00011,26.56455]
[1776444270808,38.27,78107.49,62.9,0.71345,0.00011,26.53528]
[1776444273026,38.27,78107.54,62.9,0.71348,0.00011,26.53176]
[1776444273785,38.27,78108.25,62.9,0.71356,0.00011,26.52847]
[1776444274193,38.27,78109.44,62.9,0.71369,0.00011,26.52292]
[1776444275238,38.27,78119.64,62.9,0.71485,0.00011,26.47518]
[1776444276476,38.27,78125.16,62.9,0.71548,0.00011,26.4493]
[1776444281512,38.27,78128.39,62.9,0.71584,0.00011,26.43416]
[1776444286547,38.28,78129.86,62.9,0.716,0.00011,26.42783]
[1776444291584,38.28,78130.49,62.9,0.71605,0.00011,26.42551]
[1776444293562,38.28,78133.55,62.9,0.7164,0.00011,26.4112]
[1776444295612,38.28,78139.62,62.9,0.71708,0.00011,26.38295]
[1776444296684,38.28,78139.62,62.9,0.71708,0.00011,26.38295]
[1776444296779,38.28,78140.3,62.9,0.71714,0.00011,26.3801]
[1776444298453,38.28,78138.43,62.9,0.71693,0.00011,26.38896]
[1776444298632,38.28,78132.2,62.9,0.71622,0.00011,26.4186]
[1776444299874,38.28,78132.2,62.9,0.71622,0.00011,26.4186]
[1776444300973,38.29,78131.68,62.9,0.71615,0.00011,26.42139]
[1776444301001,38.29,78136.53,62.9,0.7167,0.00011,26.39863]
[1776444301714,38.29,78136.53,62.9,0.7167,0.00011,26.39863]
[1776444301996,38.29,78138.26,62.9,0.7169,0.00011,26.39041]
[1776444303494,38.29,78138.67,62.9,0.71694,0.00011,26.38866]
[1776444303668,38.29,78129.97,62.9,0.71595,0.00011,26.42976]
[1776444305683,38.29,78126.12,62.9,0.71551,0.00011,26.44823]
[1776444307697,38.29,78113.47,62.9,0.71406,0.00011,26.50787]
[1776444308704,38.29,78106.64,62.9,0.71328,0.00011,26.53992]
[1776444310041,38.29,78106.38,62.9,0.71325,0.00011,26.54123]
[1776444314749,38.29,78102.41,62.9,0.71279,0.00011,26.55987]
[1776444316763,38.29,78098.04,62.9,0.7123,0.00011,26.58022]
[1776444321798,38.29,78097.09,62.9,0.71219,0.00011,26.58456]
[1776444326837,38.29,78100.42,62.9,0.71257,0.00011,26.569]
[1776444327840,38.29,78104.22,62.9,0.71301,0.00011,26.55127]
[1776444328847,38.29,78098.6,62.9,0.71236,0.00011,26.57744]
[1776444332875,38.29,78092.49,62.9,0.71168,0.00011,26.60243]
[1776444333882,38.29,78085.69,62.9,0.71092,0.00011,26.63345]
[1776444336903,38.29,78096.78,62.9,0.71219,0.00011,26.58181]
[1776444339924,38.29,78092.08,62.9,0.71166,0.00011,26.6035]
[1776444344959,38.28,78091.72,62.9,0.71162,0.00011,26.60488]
[1776444349994,38.28,78091.66,62.9,0.71162,0.00011,26.60486]
[1776444355034,38.28,78091.69,62.9,0.71163,0.00011,26.60443]
[1776444360069,38.28,78091.04,62.9,0.71156,0.00011,26.60715]
[1776444365104,38.28,78085.69,62.9,0.71096,0.00011,26.63159]
[1776444367118,38.28,78077.56,62.9,0.71003,0.00011,26.66894]
[1776444372103,38.28,78076.03,62.9,0.70987,0.00011,26.67548]
[1776444372153,38.27,78076.0,62.9,0.70987,0.00011,26.67548]
[1776444376181,38.27,78066.82,62.9,0.70882,0.00012,26.71713]
[1776444377188,38.27,78062.81,62.9,0.70837,0.00012,26.73532]
[1776444382223,38.27,78055.91,62.9,0.70759,0.00012,26.76589]
[1776444387258,38.26,78056.93,62.9,0.70774,0.00012,26.76009]
[1776444391287,38.26,78065.66,62.9,0.70878,0.00012,26.71601]
[1776444394308,38.25,78071.21,62.9,0.70943,0.00011,26.68999]
[1776444399343,38.25,78072.37,62.9,0.70958,0.00011,26.68388]
[1776444400350,38.25,78080.35,62.9,0.7105,0.00011,26.64692]
[1776444401119,38.25,78080.35,62.9,0.7105,0.00011,26.64692]
[1776444401357,38.25,78089.01,62.9,0.7115,0.00011,26.6067]
[1776444401738,38.25,78089.01,62.9,0.7115,0.00011,26.6067]
[1776444402364,38.25,78092.18,62.9,0.71187,0.00011,26.5919]
[1776444407399,38.25,78091.87,62.9,0.71184,0.00011,26.59299]
[1776444412434,38.24,78093.65,62.9,0.71205,0.00011,26.5844]
[1776444414451,38.24,78104.64,62.9,0.71331,0.00011,26.53306]
[1776444415459,38.24,78110.96,62.9,0.71403,0.00011,26.50349]
[1776444416465,38.24,78111.85,62.9,0.71413,0.00011,26.49934]
[1776444417485,38.24,78107.5,62.9,0.71363,0.00011,26.51975]
[1776444421513,38.24,78103.71,62.9,0.7132,0.00011,26.53752]
[1776444422520,38.24,78122.41,62.9,0.71533,0.00011,26.4498]
[1776444424424,38.24,78122.56,62.9,0.71534,0.00011,26.44927]
[1776444424534,38.24,78110.1,62.9,0.71392,0.00011,26.5078]
[1776444425541,38.25,78106.81,62.9,0.71355,0.00011,26.52323]
[1776444430575,38.25,78098.59,62.9,0.71261,0.00011,26.56166]
[1776444431902,38.25,78094.32,62.9,0.71212,0.00011,26.58152]
[1776444434606,38.24,78077.88,62.9,0.71024,0.00011,26.65756]
[1776444435613,38.24,78073.49,62.9,0.70974,0.00011,26.6777]
[1776444436723,38.24,78073.49,62.9,0.70974,0.00011,26.6777]
[1776444436823,38.24,78082.24,62.9,0.71074,0.00011,26.63718]
[1776444438633,38.24,78075.11,62.9,0.70993,0.00011,26.66992]
[1776444443669,38.24,78072.79,62.9,0.70968,0.00011,26.67998]
[1776444448704,38.24,78067.59,62.9,0.7091,0.00012,26.70323]
[1776444451929,38.23,78067.44,62.9,0.70909,0.00012,26.70345]
[1776444451979,38.23,78067.44,62.9,0.70909,0.00012,26.70345]
[1776444452092,38.23,78067.44,62.9,0.70909,0.00012,26.70345]
[1776444452145,38.23,78067.4,62.9,0.7091,0.00012,26.7002]
[1776444452914,38.23,78049.44,62.9,0.70703,0.00012,26.7824]
[1776444453739,38.23,78045.69,62.9,0.70661,0.00012,26.79924]
[1776444455753,38.23,78052.3,62.9,0.70738,0.00012,26.76863]
[1776444459781,38.22,78048.41,62.9,0.70695,0.00012,26.78546]
[1776444464531,38.22,78048.58,62.9,0.70699,0.00012,26.78396]
[1776444464534,38.22,78048.18,62.9,0.70695,0.00012,26.78531]
[1776444464703,38.22,78048.18,62.9,0.70695,0.00012,26.78531]
[1776444464721,38.22,78048.18,62.9,0.70695,0.00012,26.78531]
[1776444464816,38.22,78041.12,62.9,0.70614,0.00012,26.81743]
[1776444466102,38.22,78041.12,62.9,0.70614,0.00012,26.81743]
[1776444466139,38.22,78046.74,62.9,0.7068,0.00012,26.79136]
[1776444471876,38.21,78045.54,62.9,0.70669,0.00012,26.79561]
[1776444474897,38.21,78057.54,62.9,0.70809,0.00012,26.74005]
[1776444475904,38.2,78065.46,62.9,0.70901,0.00012,26.70345]
[1776444476911,38.2,78064.06,62.9,0.70886,0.00012,26.70969]
[1776444481948,38.2,78065.06,62.9,0.70899,0.00012,26.70427]
[1776444482955,38.2,78055.57,62.9,0.7079,0.00012,26.74765]
[1776444483962,38.2,78041.65,62.9,0.7063,0.00012,26.81099]
[1776444484961,38.2,78041.65,62.9,0.7063,0.00012,26.81099]
[1776444485507,38.19,78038.42,62.9,0.70593,0.00012,26.82518]
[1776444486380,38.19,78038.42,62.9,0.70593,0.00012,26.82518]
[1776444486577,38.19,78038.42,62.9,0.70593,0.00012,26.82518]
[1776444486407,38.19,78035.59,62.9,0.70561,0.00012,26.83774]
[1776444486770,38.19,78035.59,62.9,0.70561,0.00012,26.83774]
[1776444487416,38.19,78033.94,62.9,0.70543,0.00012,26.84493]
[1776444488369,38.19,78033.94,62.9,0.70543,0.00012,26.84493]
[1776444488439,38.19,78026.27,62.9,0.70454,0.00012,26.87933]
[1776444489003,38.19,78018.85,62.9,0.70368,0.00012,26.91277]
[1776444490011,38.19,78013.92,62.9,0.70312,0.00012,26.93424]
[1776444495046,38.18,78016.66,62.9,0.70349,0.00012,26.92007]
[1776444499073,38.17,78023.72,62.9,0.70434,0.00012,26.88684]
[1776444499636,38.17,78023.72,62.9,0.70434,0.00012,26.88684]
[1776444500483,38.17,78047.12,62.9,0.70707,0.00012,26.78026]
[1776444501087,38.17,78049.22,62.9,0.70731,0.00012,26.77043]
[1776444501719,38.17,78049.22,62.9,0.70731,0.00012,26.77043]
[1776444502385,38.16,78047.95,62.9,0.70717,0.00012,26.77601]
[1776444503498,38.16,78043.31,62.9,0.70664,0.00012,26.79696]
[1776444504475,38.16,78043.31,62.9,0.70664,0.00012,26.79696]
[1776444504527,38.16,78042.31,62.9,0.70653,0.00012,26.80127]
[1776444505169,38.16,78042.31,62.9,0.70653,0.00012,26.80127]
[1776444505241,38.16,78051.41,62.9,0.70759,0.00012,26.75946]
[1776444506590,38.16,78045.67,62.9,0.70693,0.00012,26.78548]
[1776444507130,38.16,78039.92,62.9,0.70627,0.00012,26.81146]
[1776444509144,38.16,78034.35,62.9,0.70564,0.00012,26.83625]
[1776444511158,38.15,78039.88,62.9,0.70631,0.00012,26.80727]
[1776444512127,38.15,78039.88,62.9,0.70631,0.00012,26.80727]
[1776444512171,38.15,78039.88,62.9,0.70631,0.00012,26.80727]
[1776444512212,38.15,78043.96,62.9,0.70679,0.00012,26.78842]
[1776444513092,38.15,78043.96,62.9,0.70679,0.00012,26.78842]
[1776444513442,38.15,78043.96,62.9,0.70679,0.00012,26.78842]
[1776444514725,38.15,78044.59,62.9,0.70687,0.00012,26.78506]
[1776444515186,38.15,78040.54,62.9,0.70641,0.00012,26.80329]
[1776444515703,38.15,78040.54,62.9,0.70641,0.00012,26.80329]
[1776444516193,38.15,78044.69,62.9,0.70689,0.00012,26.78411]
[1776444516764,38.15,78044.69,62.9,0.70689,0.00012,26.78411]
[1776444517611,38.15,78043.25,62.9,0.70673,0.00012,26.79045]
[1776444518402,38.15,78043.25,62.9,0.70673,0.00012,26.79045]
[1776444518454,38.15,78043.25,62.9,0.70673,0.00012,26.79045]
[1776444518503,38.14,78039.15,62.9,0.70626,0.00012,26.8089]
[1776444518804,38.14,78039.15,62.9,0.70626,0.00012,26.8089]
[1776444519108,38.14,78039.15,62.9,0.70626,0.00012,26.8089]
[1776444519214,38.14,78032.09,62.9,0.70545,0.00012,26.84075]
[1776444519633,38.14,78032.09,62.9,0.70545,0.00012,26.84075]
[1776444520221,38.14,78025.31,62.9,0.70467,0.00012,26.87119]
[1776444521228,38.14,78020.86,62.9,0.70416,0.00012,26.89099]
[1776444522235,38.14,78016.14,62.9,0.70362,0.00012,26.91195]
[1776444524248,38.13,78011.14,62.9,0.70305,0.00012,26.93376]
[1776444528277,38.13,78015.78,62.9,0.70363,0.00012,26.91145]
[1776444533312,38.12,78018.38,62.9,0.70397,0.00012,26.89812]
[1776444535326,38.11,78025.74,62.9,0.70484,0.00012,26.86424]
[1776444537340,38.11,78021.4,62.9,0.70435,0.00012,26.88335]
[1776444542376,38.11,78025.3,62.9,0.70483,0.00012,26.8644]
[1776444543180,38.11,78025.3,62.9,0.70483,0.00012,26.8644]
[1776444543472,38.11,78025.3,62.9,0.70483,0.00012,26.8644]
[1776444543573,38.1,78036.1,62.9,0.70609,0.00012,26.81509]
[1776444545397,38.1,78031.65,62.9,0.70558,0.00012,26.83494]
[1776444547150,38.1,78028.12,62.9,0.70518,0.00012,26.85077]
[1776444547175,38.1,78028.12,62.9,0.70518,0.00012,26.85077]
[1776444547410,38.1,78030.89,62.9,0.70551,0.00012,26.83796]
[1776444548507,38.1,78030.89,62.9,0.70551,0.00012,26.83796]
[1776444548608,38.1,78034.43,62.9,0.70592,0.00012,26.82165]
[1776444550432,38.1,78039.39,62.9,0.70651,0.00012,26.79864]
[1776444551675,38.1,78037.45,62.9,0.70629,0.00012,26.80731]
[1776444552039,38.1,78037.45,62.9,0.70629,0.00012,26.80731]
[1776444552446,38.09,78034.8,62.9,0.70598,0.00012,26.8192]
[1776444553425,38.09,78034.8,62.9,0.70598,0.00012,26.8192]
[1776444553453,38.09,78035.29,62.9,0.70605,0.00012,26.81676]
[1776444558488,38.09,78034.67,62.9,0.706,0.00012,26.81856]
[1776444559495,38.09,78028.46,62.9,0.70528,0.00012,26.84659]
[1776444561509,38.08,78019.96,62.9,0.7043,0.00012,26.88464]
[1776444561746,38.08,78019.96,62.9,0.7043,0.00012,26.88464]
[1776444562515,38.08,78018.67,62.9,0.70416,0.00012,26.8902]
[1776444563522,38.08,78032.14,62.9,0.70573,0.00012,26.82881]
[1776444564530,38.08,78031.01,62.9,0.70561,0.00012,26.83373]
[1776444569565,38.07,78024.18,62.9,0.70484,0.00012,26.86359]
[1776444572585,38.07,78017.46,62.9,0.70409,0.00012,26.88998]
[1776444574599,38.07,78010.77,62.9,0.70333,0.00012,26.91962]
[1776444579635,38.06,78001.14,62.9,0.70224,0.00012,26.96136]
[1776444581649,38.05,77996.0,62.9,0.70165,0.00012,26.9837]
[1776444586687,38.04,77994.51,62.9,0.70152,0.00012,26.98853]
[1776444588668,38.04,77988.32,62.9,0.70081,0.00012,27.01557]
[1776444593737,38.03,77986.26,62.9,0.7006,0.00012,27.02354]
[1776444594744,38.03,78002.12,62.9,0.70247,0.00012,26.95228]
[1776444595750,38.03,77998.6,62.9,0.70206,0.00012,26.9679]
[1776444599780,38.03,77992.37,62.9,0.70135,0.00012,26.99479]
[1776444600818,38.03,77992.37,62.9,0.70135,0.00012,26.99479]
[1776444601178,38.03,77992.37,62.9,0.70135,0.00012,26.99479]
[1776444601187,38.03,77991.32,62.9,0.70124,0.00012,26.99921]
[1776444601747,38.03,77991.32,62.9,0.70124,0.00012,26.99921]
[1776444602193,38.03,77988.58,62.9,0.70092,0.00012,27.01141]
[1776444603440,38.03,77988.58,62.9,0.70092,0.00012,27.01141]
[1776444603516,38.03,77988.66,62.9,0.70093,0.00012,27.01105]
[1776444603754,38.03,77988.66,62.9,0.70093,0.00012,27.01105]
[1776444604122,38.03,77988.66,62.9,0.70093,0.00012,27.01105]
[1776444604881,38.02,77975.72,62.9,0.69941,0.00012,27.06862]
[1776444605829,38.03,77973.95,62.9,0.6992,0.00012,27.07651]
[1776444609384,38.03,77967.97,62.9,0.69849,0.00012,27.10315]
[1776444610097,38.03,77963.53,62.9,0.69796,0.00012,27.12279]
[1776444615900,38.03,77965.75,62.9,0.69822,0.00012,27.11303]
[1776444617914,38.03,77981.57,62.9,0.70009,0.00012,27.04272]
[1776444618921,38.02,77982.48,62.9,0.7002,0.00012,27.03848]
[1776444622949,38.02,77972.19,62.9,0.69899,0.00012,27.08421]
[1776444623956,38.02,77961.26,62.9,0.6977,0.00012,27.13253]
[1776444625691,38.02,77961.26,62.9,0.6977,0.00012,27.13253]
[1776444624963,38.02,77939.35,62.9,0.69511,0.00012,27.22845]
[1776444626661,38.02,77935.37,62.9,0.69464,0.00012,27.24568]
[1776444628991,38.02,77947.36,62.9,0.69607,0.00012,27.19316]
[1776444629799,38.02,77947.36,62.9,0.69607,0.00012,27.19316]
[1776444629998,38.02,77952.43,62.9,0.69667,0.00012,27.17093]
[1776444635036,38.02,77954.37,62.9,0.69692,0.00012,27.15913]
[1776444640071,38.02,77957.11,62.9,0.69724,0.00012,27.1471]
[1776444641078,38.02,77948.37,62.9,0.69621,0.00012,27.18542]
[1776444641774,38.02,77948.37,62.9,0.69621,0.00012,27.18542]
[1776444642085,38.02,77948.1,62.9,0.69618,0.00012,27.18658]
[1776444645105,38.02,77952.74,62.9,0.69673,0.00012,27.16621]
[1776444650142,38.02,77953.34,62.9,0.69679,0.00012,27.16364]
[1776444653132,38.02,77954.15,62.9,0.69689,0.00012,27.1601]
[1776444653310,38.02,77954.15,62.9,0.69689,0.00012,27.1601]
[1776444653415,38.02,77954.39,62.9,0.69692,0.00012,27.15907]
[1776444654182,38.02,77949.77,62.9,0.69637,0.00012,27.17933]
[1776444657292,38.02,77950.55,62.9,0.69646,0.00012,27.17592]
[1776444657302,38.02,77955.41,62.9,0.69704,0.00012,27.15462]
[1776444661231,38.02,77959.61,62.9,0.69753,0.00012,27.13632]
[1776444661776,38.02,77959.61,62.9,0.69753,0.00012,27.13632]
[1776444662238,38.02,77960.34,62.9,0.69761,0.00012,27.13315]
[1776444663245,38.02,77968.31,62.9,0.69855,0.00012,27.09805]
[1776444664253,38.02,77974.46,62.9,0.69928,0.00012,27.07064]
[1776444665260,38.02,77978.93,62.9,0.69982,0.00012,27.05039]
[1776444666321,38.02,77978.93,62.9,0.69982,0.00012,27.05039]
[1776444666420,38.02,77978.93,62.9,0.69982,0.00012,27.05039]
[1776444666753,38.02,77978.93,62.9,0.69982,0.00012,27.05039]
[1776444667274,38.02,77984.9,62.9,0.70054,0.00012,27.02303]
[1776444671453,38.01,77990.27,62.9,0.7012,0.00012,26.9976]
[1776444675339,38.0,77998.57,62.9,0.70221,0.00012,26.95899]
[1776444678353,38.0,77994.32,62.9,0.70174,0.00012,26.97715]
[1776444679576,37.99,77989.96,62.9,0.70123,0.00012,26.99637]
[1776444681374,37.99,77985.53,62.9,0.70073,0.00012,27.0155]
[1776444686409,37.98,77985.14,62.9,0.70073,0.00012,27.01548]
[1776444689430,37.98,77980.57,62.9,0.70021,0.00012,27.03485]
[1776444694464,37.97,77980.55,62.9,0.70027,0.00012,27.02989]
[1776444699499,37.96,77980.49,62.9,0.70031,0.00012,27.02843]
[1776444701667,37.95,77979.98,62.9,0.70025,0.00012,27.03036]
[1776444701767,37.95,77980.16,62.9,0.70029,0.00012,27.02888]
[1776444706548,37.94,77988.9,62.9,0.70136,0.00012,26.98835]
[1776444711536,37.94,77990.78,62.9,0.70161,0.00012,26.97863]
[1776444711712,37.94,77990.78,62.9,0.70161,0.00012,26.97863]
[1776444711718,37.93,77991.18,62.9,0.70166,0.00012,26.97652]
[1776444717627,37.92,77989.93,62.9,0.70156,0.00012,26.98031]
[1776444722662,37.92,77987.67,62.9,0.70133,0.00012,26.98893]
[1776444727698,37.91,77989.24,62.9,0.70155,0.00012,26.98034]
[1776444732733,37.9,77986.16,62.9,0.70123,0.00012,26.99265]
[1776444735754,37.89,77994.73,62.9,0.70226,0.00012,26.95316]
[1776444739782,37.89,77983.53,62.9,0.70097,0.00012,27.0024]
[1776444740789,37.89,77978.78,62.9,0.70041,0.00012,27.02341]
[1776444741096,37.89,77978.78,62.9,0.70041,0.00012,27.02341]
[1776444741796,37.89,77974.46,62.9,0.69991,0.00012,27.0424]
[1776444745826,37.88,77970.55,62.9,0.69948,0.00012,27.05847]
[1776444746551,37.88,77970.55,62.9,0.69948,0.00012,27.05847]
[1776444746834,37.88,77959.63,62.9,0.6982,0.00012,27.10665]
[1776444747841,37.87,77959.89,62.9,0.69825,0.00012,27.10475]
[1776444748849,37.88,77954.7,62.9,0.69761,0.00012,27.12888]
[1776444750875,37.88,77946.27,62.9,0.6966,0.00012,27.16622]
[1776444751917,37.88,77946.27,62.9,0.6966,0.00012,27.16622]
[1776444752019,37.88,77939.86,62.9,0.69586,0.00012,27.19118]
[1776444758022,37.88,77937.29,62.9,0.69555,0.00012,27.20251]
[1776444758455,37.88,77937.29,62.9,0.69555,0.00012,27.20251]
[1776444758481,37.88,77937.02,62.9,0.69552,0.00012,27.20369]
[1776444758917,37.88,77929.77,62.9,0.69466,0.00012,27.23536]
[1776444763953,37.83,77930.98,62.9,0.695,0.00012,27.22227]
[1776444771008,37.77,77929.61,62.9,0.69511,0.00012,27.21735]
[1776444772443,37.77,77929.61,62.9,0.69511,0.00012,27.21735]
[1776444772497,37.77,77929.61,62.9,0.69511,0.00012,27.21735]
[1776444772526,37.77,77929.72,62.9,0.69513,0.00012,27.21662]
[1776444774029,37.75,77924.65,62.9,0.69459,0.00012,27.23602]
[1776444775696,37.75,77924.65,62.9,0.69459,0.00012,27.23602]
[1776444775769,37.74,77924.64,62.9,0.69466,0.00012,27.23348]
[1776444781085,37.73,77921.86,62.9,0.69435,0.00012,27.24486]
[1776444783230,37.73,77914.05,62.9,0.69341,0.00012,27.27886]
[1776444785402,37.73,77901.71,62.9,0.69194,0.00012,27.3323]
[1776444787122,37.73,77907.93,62.9,0.69269,0.00012,27.30518]
[1776444791150,37.73,77902.69,62.9,0.69207,0.00012,27.32758]
[1776444796185,37.73,77901.18,62.9,0.6919,0.00012,27.33362]
[1776444798198,37.73,77896.23,62.9,0.69131,0.00012,27.35478]
[1776444802227,37.72,77906.92,62.9,0.6926,0.00012,27.30806]
[1776444803234,37.72,77909.17,62.9,0.69288,0.00012,27.29822]
[1776444805250,37.72,77904.63,62.9,0.69234,0.00012,27.31777]
[1776444808634,37.72,77897.22,62.9,0.69145,0.00012,27.34954]
[1776444810286,37.72,77890.36,62.9,0.69063,0.00012,27.37884]
[1776444815320,37.71,77893.39,62.9,0.69103,0.00012,27.3619]
[1776444819349,37.71,77902.6,62.9,0.69215,0.00012,27.32161]
[1776444821363,37.71,77906.71,62.9,0.69265,0.00012,27.30361]
[1776444826711,37.71,77903.32,62.9,0.69225,0.00012,27.318]
[1776444826936,37.71,77903.32,62.9,0.69225,0.00012,27.318]
[1776444826811,37.71,77903.55,62.9,0.69228,0.00012,27.31691]
[1776444827193,37.71,77903.55,62.9,0.69228,0.00012,27.31691]
[1776444832811,37.71,77905.71,62.9,0.69255,0.00012,27.30712]
[1776444832866,37.71,77906.39,62.9,0.69263,0.00012,27.3041]
[1776444833452,37.71,77920.16,62.9,0.69429,0.00012,27.24402]
[1776444834459,37.7,77926.45,62.9,0.69504,0.00012,27.21644]
[1776444835818,37.71,77940.01,62.9,0.69666,0.00012,27.15671]
[1776444836517,37.71,77940.01,62.9,0.69666,0.00012,27.15671]
[1776444836611,37.71,77940.01,62.9,0.69666,0.00012,27.15671]
[1776444836751,37.71,77940.01,62.9,0.69666,0.00012,27.15671]
[1776444836776,37.7,77942.14,62.9,0.69691,0.00012,27.14714]
[1776444837485,37.7,77968.33,62.9,0.70004,0.00012,27.02997]
[1776444838491,37.7,77976.44,62.9,0.70101,0.00012,26.99314]
[1776444839808,37.7,77971.85,62.9,0.70047,0.00012,27.01352]
[1776444841513,37.7,77966.75,62.9,0.69988,0.00012,27.03578]
[1776444846792,37.69,77965.79,62.9,0.6998,0.00012,27.03872]
[1776444847556,37.68,77956.8,62.9,0.69875,0.00012,27.07844]
[1776444848565,37.68,77950.64,62.9,0.69802,0.00012,27.10569]
[1776444849940,37.68,77950.64,62.9,0.69802,0.00012,27.10569]
[1776444849949,37.68,77950.64,62.9,0.69802,0.00012,27.10569]
[1776444849765,37.68,77945.7,62.9,0.69744,0.00012,27.12741]
[1776444850578,37.68,77938.2,62.9,0.69654,0.00012,27.16064]
[1776444853601,37.68,77932.08,62.9,0.69581,0.00012,27.18762]
[1776444854609,37.68,77927.35,62.9,0.69525,0.00012,27.20847]
[1776444859644,37.68,77925.41,62.9,0.69501,0.00012,27.21704]
[1776444864679,37.68,77924.65,62.9,0.69492,0.00012,27.2204]
[1776444868706,37.68,77918.43,62.9,0.69418,0.00012,27.24767]
[1776444869714,37.68,77914.41,62.9,0.6937,0.00012,27.26522]
[1776444870721,37.68,77910.37,62.9,0.69321,0.00012,27.2828]
[1776444872736,37.68,77905.01,62.9,0.69259,0.00012,27.30278]
[1776444874749,37.68,77899.83,62.9,0.69197,0.00012,27.3251]
[1776444879784,37.68,77896.01,62.9,0.69152,0.00012,27.34116]
[1776444883813,37.68,77891.71,62.9,0.69102,0.00012,27.35929]
[1776444884819,37.67,77900.08,62.9,0.69203,0.00012,27.32299]
[1776444888848,37.67,77894.47,62.9,0.69136,0.00012,27.34688]
[1776444893884,37.67,77892.3,62.9,0.69111,0.00012,27.35573]
[1776444898919,37.67,77892.93,62.9,0.6912,0.00012,27.35244]
[1776444903954,37.66,77893.44,62.9,0.69128,0.00012,27.34967]
[1776444905968,37.66,77899.59,62.9,0.69203,0.00012,27.32284]
[1776444907982,37.66,77892.59,62.9,0.69119,0.00012,27.35282]
[1776444913017,37.66,77894.65,62.9,0.69145,0.00012,27.34339]
[1776444917390,37.65,77894.42,62.9,0.69143,0.00012,27.34408]
[1776444917511,37.65,77894.42,62.9,0.69143,0.00012,27.34408]
[1776444917876,37.65,77894.01,62.9,0.69139,0.00012,27.34575]
[1776444918052,37.65,77882.09,62.9,0.68995,0.00012,27.397]
[1776444919059,37.65,77880.33,62.9,0.68974,0.00012,27.40441]
[1776444923722,37.65,77879.83,62.9,0.6897,0.00012,27.40608]
[1776444923800,37.65,77879.83,62.9,0.6897,0.00012,27.40608]
[1776444923874,37.65,77880.86,62.9,0.68982,0.00012,27.40151]
[1776444924736,37.65,77898.56,62.9,0.69196,0.00012,27.32501]
[1776444925101,37.65,77902.65,62.9,0.69245,0.00012,27.30718]
[1776444930136,37.64,77898.59,62.9,0.69198,0.00012,27.3244]
[1776444935312,37.64,77898.48,62.9,0.69199,0.00012,27.32132]
[1776444935351,37.64,77896.26,62.9,0.69172,0.00012,27.33085]
[1776444936787,37.64,77896.26,62.9,0.69172,0.00012,27.33085]
[1776444936948,37.64,77886.5,62.9,0.69055,0.00012,27.37291]
[1776444938498,37.64,77883.07,62.9,0.69014,0.00012,27.38754]
[1776444938599,37.64,77882.47,62.9,0.69007,0.00012,27.38998]
[1776444942221,37.64,77867.88,62.9,0.68832,0.00012,27.45181]
[1776444943228,37.63,77861.32,62.9,0.68753,0.00012,27.47951]
[1776444945573,37.63,77865.65,62.9,0.68807,0.00012,27.46065]
[1776444950552,37.63,77859.02,62.9,0.68729,0.00012,27.48777]
[1776444956320,37.62,77864.31,62.9,0.68797,0.00012,27.46386]
[1776444957327,37.62,77858.94,62.9,0.68733,0.00012,27.48647]
[1776444962362,37.61,77854.13,62.9,0.68677,0.00012,27.50568]
[1776444966390,37.6,77869.53,62.9,0.68867,0.00012,27.4392]
[1776444967547,37.6,77872.07,62.9,0.68898,0.00012,27.42815]
[1776444969412,37.6,77866.1,62.9,0.68827,0.00012,27.4533]
[1776444974446,37.59,77867.12,62.9,0.68842,0.00012,27.44794]
[1776444979481,37.59,77865.6,62.9,0.68826,0.00012,27.4534]
[1776444982502,37.58,77869.98,62.9,0.68881,0.00012,27.43409]
[1776444987537,37.58,77869.38,62.9,0.68876,0.00012,27.4357]
[1776444988845,37.58,77869.38,62.9,0.68876,0.00012,27.4357]
[1776444988958,37.58,77862.3,62.9,0.6879,0.00012,27.46574]
[1776444989710,37.58,77862.3,62.9,0.6879,0.00012,27.46574]
[1776444989757,37.58,77862.3,62.9,0.6879,0.00012,27.46574]
[1776444990023,37.57,77844.83,62.9,0.68579,0.00012,27.53957]
[1776444990919,37.57,77844.83,62.9,0.68579,0.00012,27.53957]
[1776444991021,37.57,77843.38,62.9,0.68563,0.00012,27.5422]
[1776444991564,37.57,77851.54,62.9,0.68663,0.00012,27.50744]
[1776444992809,37.57,77851.54,62.9,0.68663,0.00012,27.50744]
[1776444997305,37.56,77858.55,62.9,0.68752,0.00012,27.47647]
[1776444997859,37.56,77858.91,62.9,0.68757,0.00012,27.47472]
[1776444998614,37.56,77863.48,62.9,0.68813,0.00012,27.45502]
[1776445003649,37.55,77862.29,62.9,0.68801,0.00012,27.45909]
[1776445008684,37.55,77862.94,62.9,0.68812,0.00012,27.45528]
[1776445011713,37.54,77868.43,62.9,0.6888,0.00012,27.43121]
[1776445013727,37.54,77863.95,62.9,0.68826,0.00012,27.44999]
[1776445015742,37.54,77856.14,62.9,0.68733,0.00012,27.48288]
[1776445020579,37.53,77854.39,62.9,0.68714,0.00012,27.48941]
[1776445020684,37.53,77854.39,62.9,0.68714,0.00012,27.48941]
[1776445021104,37.53,77854.39,62.9,0.68714,0.00012,27.48941]
[1776445021114,37.53,77845.25,62.9,0.68603,0.00012,27.52793]
[1776445021720,37.53,77845.25,62.9,0.68603,0.00012,27.52793]
[1776445021784,37.53,77850.73,62.9,0.68671,0.00012,27.50446]
[1776445024652,37.53,77851.72,62.9,0.68684,0.00012,27.49979]
[1776445024664,37.53,77851.72,62.9,0.68684,0.00012,27.49955]
[1776445029027,37.52,77846.88,62.9,0.68628,0.00012,27.51912]
[1776445034874,37.51,77847.36,62.9,0.68638,0.00012,27.51565]
[1776445037896,37.51,77856.94,62.9,0.68756,0.00012,27.47423]
[1776445039910,37.5,77870.63,62.9,0.68924,0.00012,27.41525]
[1776445040917,37.5,77878.07,62.9,0.69014,0.00012,27.38306]
[1776445042020,37.5,77878.07,62.9,0.69014,0.00012,27.38306]
[1776445042096,37.5,77879.51,62.9,0.69032,0.00012,27.37671]
[1776445042746,37.5,77879.51,62.9,0.69032,0.00012,27.37671]
[1776445042931,37.5,77884.2,62.9,0.69089,0.00012,27.35631]
[1776445044945,37.5,77889.85,62.9,0.69158,0.00012,27.3316]
[1776445048975,37.5,77885.57,62.9,0.69107,0.00012,27.34984]
[1776445050055,37.5,77885.57,62.9,0.69107,0.00012,27.34984]
[1776445050134,37.5,77883.43,62.9,0.69081,0.00012,27.35902]
[1776445050989,37.5,77876.81,62.9,0.69001,0.00012,27.38754]
[1776445056023,37.49,77877.77,62.9,0.69016,0.00012,27.37957]
[1776445057031,37.49,77882.53,62.9,0.69074,0.00012,27.35889]
[1776445062066,37.49,77886.15,62.9,0.69119,0.00012,27.34281]
[1776445063073,37.49,77881.44,62.9,0.69062,0.00012,27.36315]
[1776445068108,37.49,77881.5,62.9,0.69064,0.00012,27.36248]
[1776445071129,37.49,77887.15,62.9,0.69133,0.00012,27.33773]
[1776445071494,37.49,77887.15,62.9,0.69133,0.00012,27.33773]
[1776445072136,37.49,77886.06,62.9,0.6912,0.00012,27.34238]
[1776445074103,37.49,77883.9,62.9,0.69094,0.00012,27.35169]
[1776445077171,37.48,77889.47,62.9,0.69162,0.00012,27.32724]
[1776445077462,37.48,77889.47,62.9,0.69162,0.00012,27.32724]
[1776445081199,37.48,77884.9,62.9,0.69107,0.00012,27.3469]
[1776445081853,37.48,77884.9,62.9,0.69107,0.00012,27.3469]
[1776445082206,37.48,77881.74,62.9,0.69069,0.00012,27.36055]
[1776445084220,37.48,77889.48,62.9,0.69163,0.00012,27.32685]
[1776445085320,37.48,77891.26,62.9,0.69185,0.00012,27.31904]
[1776445086032,37.48,77891.26,62.9,0.69185,0.00012,27.31904]
[1776445086056,37.48,77891.26,62.9,0.69185,0.00012,27.31904]
[1776445086235,37.48,77902.15,62.9,0.69316,0.00012,27.27145]
[1776445087242,37.48,77907.82,62.9,0.69385,0.00012,27.24655]
[1776445089256,37.48,77911.63,62.9,0.6943,0.00012,27.22985]
[1776445091270,37.48,77916.96,62.9,0.69494,0.00012,27.20653]
[1776445093284,37.48,77905.6,62.9,0.69357,0.00012,27.25669]
[1776445095298,37.48,77900.23,62.9,0.69292,0.00012,27.28028]
[1776445100333,37.48,77893.68,62.9,0.69213,0.00012,27.30892]
[1776445103354,37.48,77898.38,62.9,0.6927,0.00012,27.28839]
[1776445104361,37.48,77902.63,62.9,0.69321,0.00012,27.26979]
[1776445109397,37.48,77907.02,62.9,0.69374,0.00012,27.25069]
[1776445113424,37.49,77900.35,62.9,0.69294,0.00012,27.27684]
[1776445116755,37.49,77900.07,62.9,0.69291,0.00012,27.27811]
[1776445116793,37.49,77896.81,62.9,0.69251,0.00012,27.29238]
[1776445119467,37.49,77890.92,62.9,0.6918,0.00012,27.31805]
[1776445122696,37.49,77890.57,62.9,0.69176,0.00012,27.31953]
[1776445122798,37.49,77890.25,62.9,0.69172,0.00012,27.3209]
[1776445123898,37.49,77890.25,62.9,0.69172,0.00012,27.3209]
[1776445128530,37.48,77882.31,62.9,0.69077,0.00012,27.3551]
[1776445133565,37.48,77879.95,62.9,0.69049,0.00012,27.365]
[1776445138600,37.48,77877.38,62.9,0.69019,0.00012,27.37571]
[1776445140012,37.48,77877.38,62.9,0.69019,0.00012,27.37571]
[1776445140177,37.48,77872.49,62.9,0.6896,0.00012,27.39671]
[1776445142721,37.48,77870.42,62.9,0.68935,0.00012,27.4054]
[1776445143312,37.48,77872.89,62.9,0.68966,0.00012,27.39464]
[1776445144292,37.48,77872.89,62.9,0.68966,0.00012,27.39464]
[1776445144193,37.48,77874.68,62.9,0.68988,0.00012,27.38681]
[1776445144643,37.48,77874.84,62.9,0.6899,0.00012,27.38602]
[1776445147883,37.47,77875.83,62.9,0.69002,0.00012,27.38154]
[1776445147902,37.47,77875.94,62.9,0.69004,0.00012,27.38097]
[1776445149677,37.47,77870.66,62.9,0.6894,0.00012,27.40353]
[1776445151692,37.47,77865.22,62.9,0.68875,0.00012,27.42666]
[1776445158741,37.47,77866.53,62.9,0.68894,0.00012,27.42004]
[1776445160755,37.46,77872.79,62.9,0.6897,0.00012,27.39282]
[1776445165851,37.46,77874.67,62.9,0.68994,0.00012,27.38427]
[1776445165904,37.46,77880.29,62.9,0.69062,0.00012,27.35997]
[1776445169516,37.46,77882.7,62.9,0.69092,0.00012,27.34921]
[1776445169727,37.46,77882.7,62.9,0.69092,0.00012,27.34921]
[1776445170244,37.46,77882.7,62.9,0.69092,0.00012,27.34921]
[1776445170290,37.46,77895.32,62.9,0.69245,0.00012,27.29421]
[1776445170827,37.46,77902.13,62.9,0.69328,0.00012,27.26438]
[1776445175862,37.46,77902.37,62.9,0.69332,0.00012,27.26022]
[1776445180897,37.46,77902.06,62.9,0.69328,0.00012,27.26171]
[1776445181904,37.46,77896.27,62.9,0.69258,0.00012,27.28709]
[1776445186939,37.46,77895.42,62.9,0.69247,0.00012,27.29088]
[1776445191974,37.46,77895.84,62.9,0.69252,0.00012,27.28915]
[1776445194995,37.46,77903.19,62.9,0.69341,0.00012,27.25704]
[1776445200247,37.46,77902.51,62.9,0.69332,0.00012,27.26024]
[1776445205070,37.46,77916.14,62.9,0.69496,0.00012,27.20048]
[1776445206077,37.46,77917.31,62.9,0.69509,0.00012,27.1954]
[1776445208091,37.47,77907.07,62.9,0.69386,0.00012,27.24065]
[1776445210105,37.47,77899.61,62.9,0.69296,0.00012,27.27348]
[1776445211942,37.47,77900.19,62.9,0.69302,0.00012,27.27096]
[1776445212119,37.47,77899.95,62.9,0.693,0.00012,27.27204]
[1776445216148,37.47,77892.47,62.9,0.69209,0.00012,27.3048]
[1776445217762,37.47,77891.75,62.9,0.692,0.00012,27.30793]
[1776445218162,37.47,77902.94,62.9,0.69335,0.00012,27.25899]
[1776445222190,37.47,77897.63,62.9,0.69271,0.00012,27.28235]
[1776445226317,37.47,77897.62,62.9,0.69271,0.00012,27.28238]
[1776445226418,37.47,77896.16,62.9,0.69253,0.00012,27.28877]
[1776445228690,37.47,77893.14,62.9,0.69217,0.00012,27.30195]
[1776445229240,37.47,77892.67,62.9,0.69211,0.00012,27.30399]
[1776445229878,37.47,77892.67,62.9,0.69211,0.00012,27.30399]
[1776445230212,37.47,77892.67,62.9,0.69211,0.00012,27.30399]
[1776445230247,37.47,77884.85,62.9,0.69117,0.00012,27.338]
[1776445231259,37.47,77862.11,62.9,0.68842,0.00012,27.43286]
[1776445231752,37.47,77862.11,62.9,0.68842,0.00012,27.43286]
[1776445231951,37.47,77862.11,62.9,0.68842,0.00012,27.43286]
[1776445232199,37.47,77862.11,62.9,0.68842,0.00012,27.43286]
[1776445232261,37.47,77857.9,62.9,0.68791,0.00012,27.45086]
[1776445233268,37.47,77861.71,62.9,0.68838,0.00012,27.43442]
[1776445238303,37.46,77855.68,62.9,0.68766,0.00012,27.45952]
[1776445241324,37.46,77851.2,62.9,0.68713,0.00012,27.47815]
[1776445246359,37.45,77843.46,62.9,0.68621,0.00012,27.51013]
[1776445248090,37.45,77842.89,62.9,0.68614,0.00012,27.51236]
[1776445248190,37.45,77842.89,62.9,0.68614,0.00012,27.51236]
[1776445248439,37.45,77842.89,62.9,0.68614,0.00012,27.51236]
[1776445248378,37.45,77836.65,62.9,0.68539,0.00012,27.53856]
[1776445252407,37.45,77850.12,62.9,0.68706,0.00012,27.4805]
[1776445253414,37.44,77851.63,62.9,0.68725,0.00012,27.47364]
[1776445254647,37.44,77852.55,62.9,0.68737,0.00012,27.46953]
[1776445255428,37.44,77861.49,62.9,0.68846,0.00012,27.43111]
[1776445257443,37.44,77863.06,62.9,0.68866,0.00012,27.4241]
[1776445262478,37.43,77865.26,62.9,0.68895,0.00012,27.41396]
[1776445263485,37.43,77853.39,62.9,0.6875,0.00012,27.46469]
[1776445264491,37.43,77850.25,62.9,0.68712,0.00012,27.47791]
[1776445266506,37.43,77843.31,62.9,0.68629,0.00012,27.50705]
[1776445270534,37.42,77836.87,62.9,0.68552,0.00012,27.53349]
[1776445271541,37.42,77841.47,62.9,0.68609,0.00012,27.51378]
[1776445276575,37.42,77842.64,62.9,0.68626,0.00012,27.50782]
[1776445281611,37.41,77839.12,62.9,0.68586,0.00012,27.52175]
[1776445286646,37.4,77841.7,62.9,0.6862,0.00012,27.50983]
[1776445288660,37.4,77850.75,62.9,0.68731,0.00012,27.47092]
[1776445289667,37.4,77856.36,62.9,0.688,0.00012,27.44678]
[1776445292626,37.4,77855.91,62.9,0.68797,0.00012,27.44523]
[1776445292688,37.4,77856.73,62.9,0.68807,0.00012,27.44158]
[1776445297724,37.39,77854.74,62.9,0.68785,0.00012,27.44946]
[1776445300484,37.39,77855.17,62.9,0.6879,0.00012,27.44748]
[1776445300564,37.39,77854.71,62.9,0.68785,0.00012,27.44917]
[1776445305780,37.39,77863.7,62.9,0.68897,0.00012,27.40988]
[1776445310815,37.38,77864.75,62.9,0.68911,0.00012,27.40481]
[1776445314842,37.38,77869.68,62.9,0.68972,0.00012,27.38312]
[1776445319877,37.38,77866.3,62.9,0.68932,0.00012,27.39721]
[1776445320885,37.38,77880.99,62.9,0.69111,0.00012,27.33345]
[1776445321891,37.38,77884.57,62.9,0.69155,0.00012,27.31781]
[1776445323906,37.38,77873.55,62.9,0.69021,0.00012,27.36563]
[1776445324912,37.38,77866.35,62.9,0.68934,0.00012,27.39668]
[1776445325920,37.38,77859.65,62.9,0.68852,0.00012,27.42543]
[1776445327933,37.38,77853.78,62.9,0.68782,0.00012,27.45035]
[1776445332973,37.37,77853.16,62.9,0.68776,0.00012,27.45223]
[1776445335994,37.37,77857.89,62.9,0.68835,0.00012,27.43149]
[1776445340022,37.36,77853.53,62.9,0.68783,0.00012,27.44961]
[1776445346064,37.36,77853.94,62.9,0.68791,0.00012,27.44697]
[1776445351102,37.35,77850.8,62.9,0.68756,0.00012,27.45646]
[1776445352106,37.35,77842.84,62.9,0.68659,0.00012,27.4903]
[1776445353114,37.35,77838.03,62.9,0.686,0.00012,27.51058]
[1776445354121,37.35,77842.8,62.9,0.68659,0.00012,27.49009]
[1776445359155,37.34,77839.96,62.9,0.68627,0.00012,27.50125]
[1776445363190,37.34,77845.37,62.9,0.68695,0.00012,27.47746]
[1776445364195,37.34,77854.82,62.9,0.68811,0.00012,27.43683]
[1776445366210,37.34,77872.98,62.9,0.69033,0.00012,27.35819]
[1776445367215,37.34,77882.63,62.9,0.69151,0.00012,27.31613]
[1776445368328,37.34,77882.63,62.9,0.69151,0.00012,27.31613]
[1776445371673,37.34,77883.12,62.9,0.69157,0.00012,27.31397]
[1776445372251,37.34,77883.67,62.9,0.69163,0.00012,27.31157]
[1776445374265,37.34,77888.41,62.9,0.69221,0.00012,27.29084]
[1776445379468,37.34,77889.65,62.9,0.69236,0.00012,27.28549]
[1776445380206,37.34,77891.42,62.9,0.69257,0.00012,27.27775]
[1776445380313,37.34,77901.33,62.9,0.69377,0.00012,27.23419]
[1776445381316,37.34,77913.89,62.9,0.69529,0.00012,27.17866]
[1776445382325,37.34,77917.62,62.9,0.69574,0.00012,27.16195]
[1776445385346,37.34,77923.77,62.9,0.69649,0.00012,27.1342]
[1776445390614,37.33,77923.59,62.9,0.69649,0.00012,27.13425]
[1776445391388,37.33,77934.56,62.9,0.69782,0.00012,27.08472]
[1776445393475,37.33,77937.2,62.9,0.69814,0.00012,27.07266]
[1776445393572,37.33,77945.23,62.9,0.69911,0.00012,27.0363]
[1776445393715,37.33,77945.23,62.9,0.69911,0.00012,27.0363]
[1776445393853,37.33,77945.23,62.9,0.69911,0.00012,27.0363]
[1776445394408,37.33,77953.3,62.9,0.70008,0.00012,26.9996]
[1776445396423,37.33,77958.07,62.9,0.70066,0.00012,26.97774]
[1776445397153,37.33,77958.07,62.9,0.70066,0.00012,26.97774]
[1776445397432,37.33,77949.8,62.9,0.69967,0.00012,27.01508]
[1776445397754,37.33,77949.8,62.9,0.69967,0.00012,27.01508]
[1776445397822,37.33,77949.8,62.9,0.69967,0.00012,27.01508]
[1776445398176,37.33,77949.8,62.9,0.69967,0.00012,27.01508]
[1776445398543,37.33,77949.8,62.9,0.69967,0.00012,27.01508]
[1776445398595,37.33,77940.2,62.9,0.69852,0.00012,27.05853]
[1776445399445,37.33,77931.76,62.9,0.6975,0.00012,27.09651]
[1776445400453,37.33,77926.85,62.9,0.69691,0.00012,27.11849]
[1776445401460,37.32,77933.15,62.9,0.69767,0.00012,27.09018]
[1776445404480,37.32,77937.08,62.9,0.69815,0.00012,27.07231]
[1776445405954,37.32,77936.69,62.9,0.69811,0.00012,27.07401]
[1776445411530,37.32,77933.3,62.9,0.69772,0.00012,27.08563]
[1776445416565,37.32,77931.65,62.9,0.69753,0.00012,27.09269]
[1776445422606,37.32,77932.97,62.9,0.6977,0.00012,27.08635]
[1776445425776,37.32,77931.52,62.9,0.69753,0.00012,27.09266]
[1776445426635,37.32,77916.4,62.9,0.69571,0.00012,27.16027]
[1776445427642,37.32,77912.79,62.9,0.69527,0.00012,27.17638]
[1776445428649,37.32,77908.25,62.9,0.69472,0.00012,27.19663]
[1776445433684,37.32,77906.79,62.9,0.69453,0.00012,27.20352]
[1776445435698,37.32,77912.21,62.9,0.69518,0.00012,27.17966]
[1776445436705,37.32,77917.85,62.9,0.69586,0.00012,27.15468]
[1776445437711,37.32,77921.84,62.9,0.69634,0.00012,27.13702]
[1776445438719,37.32,77929.01,62.9,0.69721,0.00012,27.10484]
[1776445443754,37.32,77927.35,62.9,0.69702,0.00012,27.11196]
[1776445445767,37.32,77923.3,62.9,0.69653,0.00012,27.12992]
[1776445446775,37.32,77928.14,62.9,0.69712,0.00012,27.10817]
[1776445449796,37.32,77919.98,62.9,0.69614,0.00012,27.14445]
[1776445450806,37.32,77915.51,62.9,0.6956,0.00012,27.16426]
[1776445453826,37.32,77910.8,62.9,0.69502,0.00012,27.18556]
[1776445456848,37.32,77915.21,62.9,0.69555,0.00012,27.16631]
[1776445457855,37.32,77923.66,62.9,0.69657,0.00012,27.1285]
[1776445462890,37.32,77922.14,62.9,0.69639,0.00012,27.13514]
[1776445463896,37.32,77914.7,62.9,0.69549,0.00012,27.16822]
[1776445468932,37.32,77916.56,62.9,0.69572,0.00012,27.15986]
[1776445473967,37.32,77917.28,62.9,0.69581,0.00012,27.15414]
[1776445474974,37.32,77925.46,62.9,0.6968,0.00012,27.11752]
[1776445475981,37.32,77931.83,62.9,0.69756,0.00012,27.08889]
[1776445480011,37.32,77937.72,62.9,0.69828,0.00012,27.06224]
[1776445485427,37.32,77937.73,62.9,0.69828,0.00012,27.06208]
[1776445486450,37.32,77938.01,62.9,0.69832,0.00012,27.06079]
[1776445486516,37.32,77938.01,62.9,0.69832,0.00012,27.06079]
[1776445487059,37.32,77930.98,62.9,0.69747,0.00012,27.09234]
[1776445489223,37.32,77920.58,62.9,0.69622,0.00012,27.13877]
[1776445496122,37.31,77919.23,62.9,0.69608,0.00012,27.14406]
[1776445498136,37.31,77914.71,62.9,0.69553,0.00012,27.16424]
[1776445501157,37.32,77907.9,62.9,0.6947,0.00012,27.19488]
[1776445503947,37.32,77905.97,62.9,0.69446,0.00012,27.20362]
[1776445503987,37.32,77905.97,62.9,0.69446,0.00012,27.20362]
[1776445504197,37.32,77905.97,62.9,0.69446,0.00012,27.20362]
[1776445504286,37.32,77899.68,62.9,0.69369,0.00012,27.23152]
[1776445506813,37.32,77896.36,62.9,0.69329,0.00012,27.24621]
[1776445507201,37.32,77902.37,62.9,0.69401,0.00012,27.2198]
[1776445508208,37.32,77896.84,62.9,0.69334,0.00012,27.24427]
[1776445511764,37.32,77898.57,62.9,0.69355,0.00012,27.23678]
[1776445512236,37.32,77898.72,62.9,0.69357,0.00012,27.23617]
[1776445518278,37.32,77895.68,62.9,0.69319,0.00012,27.24988]
[1776445523313,37.32,77894.94,62.9,0.69309,0.00012,27.25332]
[1776445528348,37.32,77894.72,62.9,0.69306,0.00012,27.25446]
[1776445530927,37.32,77894.83,62.9,0.69308,0.00012,27.25404]
[1776445531035,37.32,77894.83,62.9,0.69308,0.00012,27.25404]
[1776445531369,37.33,77877.29,62.9,0.69096,0.00012,27.32762]
[1776445532376,37.32,77870.95,62.9,0.69019,0.00012,27.35514]
[1776445537423,37.32,77868.26,62.9,0.68987,0.00012,27.36647]
[1776445538549,37.32,77862.63,62.9,0.68918,0.00012,27.39074]
[1776445544474,37.32,77861.29,62.9,0.68904,0.00012,27.3959]
[1776445549509,37.32,77861.67,62.9,0.6891,0.00012,27.39374]
[1776445554543,37.31,77864.5,62.9,0.68946,0.00012,27.38098]
[1776445555550,37.31,77871.19,62.9,0.69027,0.00012,27.35189]
[1776445557565,37.31,77875.51,62.9,0.69081,0.00012,27.33294]
[1776445560586,37.31,77883.08,62.9,0.69173,0.00012,27.29972]
[1776445561593,37.31,77879.01,62.9,0.69124,0.00012,27.31743]
[1776445565622,37.31,77870.04,62.9,0.69015,0.00012,27.35632]
[1776445568643,37.31,77867.56,62.9,0.68985,0.00012,27.36686]
[1776445573677,37.3,77867.08,62.9,0.68981,0.00012,27.36849]
[1776445577707,37.3,77857.94,62.9,0.6887,0.00012,27.40761]
[1776445582742,37.3,77854.8,62.9,0.68834,0.00012,27.42037]
[1776445587945,37.29,77857.5,62.9,0.68868,0.00012,27.40821]
[1776445588783,37.29,77864.87,62.9,0.68959,0.00012,27.3761]
[1776445590798,37.29,77860.54,62.9,0.68906,0.00012,27.39462]
[1776445595833,37.29,77859.64,62.9,0.68898,0.00012,27.39471]
[1776445599861,37.28,77865.14,62.9,0.68967,0.00012,27.37047]
[1776445604897,37.28,77864.43,62.9,0.68959,0.00012,27.37307]
[1776445608924,37.28,77858.79,62.9,0.68892,0.00012,27.39706]
[1776445611423,37.28,77858.66,62.9,0.6889,0.00012,27.3975]
[1776445611662,37.28,77853.49,62.9,0.68827,0.00012,27.41967]
[1776445611953,37.28,77853.49,62.9,0.68827,0.00012,27.41967]
[1776445612072,37.28,77853.49,62.9,0.68827,0.00012,27.41967]
[1776445612541,37.28,77853.49,62.9,0.68827,0.00012,27.41967]
[1776445612815,37.28,77853.49,62.9,0.68827,0.00012,27.41967]
[1776445612852,37.28,77822.46,62.9,0.68448,0.00012,27.55165]
[1776445613464,37.28,77822.46,62.9,0.68448,0.00012,27.55165]
[1776445613486,37.28,77810.43,62.9,0.68299,0.00012,27.6023]
[1776445613960,37.27,77811.05,62.9,0.68308,0.00012,27.59942]
[1776445615207,37.27,77811.05,62.9,0.68308,0.00012,27.59942]
[1776445616722,37.27,77809.95,62.9,0.68295,0.00012,27.60375]
[1776445616786,37.27,77809.96,62.9,0.68297,0.00012,27.60313]
[1776445622459,37.26,77809.42,62.9,0.68292,0.00012,27.60484]
[1776445626723,37.26,77812.73,62.9,0.68335,0.00012,27.58982]
[1776445626803,37.25,77813.55,62.9,0.68347,0.00012,27.58581]
[1776445628059,37.25,77807.69,62.9,0.68276,0.00012,27.61014]
[1776445631753,37.25,77806.18,62.9,0.68259,0.00012,27.61586]
[1776445631772,37.25,77804.8,62.9,0.68242,0.00012,27.62134]
[1776445637135,37.23,77808.09,62.9,0.68288,0.00012,27.60571]
[1776445640941,37.23,77808.38,62.9,0.68294,0.00012,27.60363]
[1776445641782,37.23,77808.38,62.9,0.68294,0.00012,27.60363]
[1776445641858,37.22,77808.45,62.9,0.68296,0.00012,27.60275]
[1776445645190,37.22,77803.82,62.9,0.68242,0.00012,27.62128]
[1776445650228,37.21,77802.78,62.9,0.68232,0.00012,27.62438]
[1776445655263,37.21,77802.13,62.9,0.68228,0.00012,27.62304]
[1776445658284,37.2,77817.92,62.9,0.68425,0.00012,27.55593]
[1776445659291,37.2,77822.12,62.9,0.68477,0.00012,27.53788]
[1776445661883,37.19,77808.47,62.9,0.68311,0.00012,27.59479]
[1776445668355,37.18,77808.02,62.9,0.6831,0.00012,27.59502]
[1776445671376,37.18,77802.56,62.9,0.68244,0.00012,27.61713]
[1776445673390,37.17,77798.03,62.9,0.6819,0.00012,27.63552]
[1776445675037,37.17,77797.85,62.9,0.68189,0.00012,27.63598]
[1776445675404,37.17,77793.26,62.9,0.68132,0.00012,27.65504]
[1776445680730,37.17,77790.07,62.9,0.68094,0.00012,27.6678]
[1776445680776,37.17,77790.07,62.9,0.68094,0.00012,27.6678]
[1776445680922,37.17,77789.26,62.9,0.68084,0.00012,27.67103]
[1776445681446,37.17,77778.24,62.9,0.67948,0.00012,27.71661]
[1776445682453,37.17,77772.95,62.9,0.67882,0.00012,27.73849]
[1776445684039,37.17,77772.71,62.9,0.67879,0.00012,27.7395]
[1776445687608,37.17,77773.48,62.9,0.67888,0.00012,27.73637]
[1776445687647,37.17,77786.19,62.9,0.68046,0.00012,27.68385]
[1776445688499,37.17,77786.73,62.9,0.68053,0.00012,27.68146]
[1776445689506,37.17,77782.0,62.9,0.67995,0.00012,27.70094]
[1776445692527,37.17,77772.1,62.9,0.67872,0.00012,27.7417]
[1776445693534,37.17,77762.21,62.9,0.67749,0.00012,27.78231]
[1776445696555,37.17,77757.18,62.9,0.67686,0.00012,27.80283]
[1776445701687,37.16,77753.65,62.9,0.67642,0.00012,27.81713]
[1776445701767,37.16,77745.39,62.9,0.67539,0.00013,27.85059]
[1776445704616,37.16,77750.76,62.9,0.67607,0.00012,27.82863]
[1776445706700,37.16,77753.05,62.9,0.67635,0.00012,27.81928]
[1776445706798,37.16,77746.43,62.9,0.67553,0.00013,27.84609]
[1776445711454,37.16,77744.47,62.9,0.67529,0.00013,27.85374]
[1776445717708,37.16,77739.57,62.9,0.67471,0.00013,27.86985]
[1776445718715,37.16,77748.26,62.9,0.6758,0.00012,27.83464]
[1776445720729,37.16,77738.35,62.9,0.67456,0.00013,27.87456]
[1776445722904,37.16,77738.67,62.9,0.6746,0.00013,27.87322]
[1776445722936,37.16,77738.67,62.9,0.6746,0.00013,27.87322]
[1776445724940,37.15,77737.46,62.9,0.67445,0.00013,27.87793]
[1776445725764,37.15,77738.19,62.9,0.67455,0.00013,27.87482]
[1776445729403,37.15,77737.34,62.9,0.67445,0.00013,27.87799]
[1776445729525,37.15,77737.34,62.9,0.67445,0.00013,27.87799]
[1776445729585,37.15,77737.34,62.9,0.67445,0.00013,27.87799]
[1776445729808,37.15,77719.07,62.9,0.67216,0.00013,27.95099]
[1776445730323,37.15,77719.07,62.9,0.67216,0.00013,27.95099]
[1776445730801,37.15,77712.82,62.9,0.67138,0.00013,27.97569]
[1776445731339,37.15,77712.82,62.9,0.67138,0.00013,27.97569]
[1776445731673,37.15,77712.82,62.9,0.67138,0.00013,27.97569]
[1776445731920,37.15,77712.82,62.9,0.67138,0.00013,27.97569]
[1776445731940,37.15,77695.59,62.9,0.66921,0.00013,28.04348]
[1776445732233,37.15,77695.59,62.9,0.66921,0.00013,28.04348]
[1776445732548,37.15,77695.59,62.9,0.66921,0.00013,28.04348]
[1776445732818,37.15,77640.18,62.9,0.66219,0.00013,28.25568]
[1776445733823,37.15,77592.87,62.9,0.65616,0.00013,28.42981]
[1776445734295,37.15,77592.87,62.9,0.65616,0.00013,28.42981]
[1776445734802,37.15,77592.87,62.9,0.65616,0.00013,28.42981]
[1776445734834,37.12,77610.27,62.9,0.65849,0.00013,28.36305]
[1776445735072,37.12,77610.27,62.9,0.65849,0.00013,28.36305]
[1776445735667,37.12,77610.27,62.9,0.65849,0.00013,28.36305]
[1776445735850,37.12,77625.1,62.9,0.66039,0.00013,28.30826]
[1776445736439,37.12,77625.1,62.9,0.66039,0.00013,28.30826]
[1776445736934,37.12,77625.1,62.9,0.66039,0.00013,28.30826]
[1776445736950,37.07,77621.09,62.9,0.66005,0.00013,28.31745]
[1776445737387,37.07,77621.09,62.9,0.66005,0.00013,28.31745]
[1776445737888,37.07,77614.04,62.9,0.65915,0.00013,28.34356]
[1776445738144,37.07,77614.04,62.9,0.65915,0.00013,28.34356]
[1776445738877,37.07,77604.5,62.9,0.65793,0.00013,28.37861]
[1776445739885,37.07,77615.29,62.9,0.65931,0.00013,28.33903]
[1776445740116,37.07,77615.29,62.9,0.65931,0.00013,28.33903]
[1776445740642,37.07,77615.29,62.9,0.65931,0.00013,28.33903]
[1776445740688,37.07,77615.29,62.9,0.65931,0.00013,28.33903]
[1776445741033,37.07,77634.32,62.9,0.66174,0.00013,28.26816]
[1776445741902,37.06,77644.38,62.9,0.66305,0.00013,28.22954]
[1776445742921,37.06,77635.46,62.9,0.66191,0.00013,28.26317]
[1776445744338,37.06,77632.89,62.9,0.66158,0.00013,28.27281]
[1776445744575,37.06,77632.89,62.9,0.66158,0.00013,28.27281]
[1776445744930,37.06,77625.0,62.9,0.66057,0.00013,28.30228]
[1776445745164,37.06,77625.0,62.9,0.66057,0.00013,28.30228]
[1776445745937,37.06,77620.06,62.9,0.65994,0.00013,28.32062]
[1776445748306,37.06,77618.62,62.9,0.65976,0.00013,28.32586]
[1776445748957,37.06,77630.72,62.9,0.66131,0.00013,28.28073]
[1776445749965,37.06,77632.25,62.9,0.66151,0.00013,28.27499]
[1776445751685,37.06,77632.24,62.9,0.6615,0.00013,28.27502]
[1776445752010,37.06,77632.24,62.9,0.6615,0.00013,28.27502]
[1776445752302,37.06,77632.65,62.9,0.66156,0.00013,28.27347]
[1776445754665,37.06,77629.8,62.9,0.66119,0.00013,28.28413]
[1776445755000,37.06,77614.0,62.9,0.65917,0.00013,28.34285]
[1776445755710,37.06,77614.0,62.9,0.65917,0.00013,28.34285]
[1776445756010,37.06,77611.89,62.9,0.65891,0.00013,28.35057]
[1776445756920,37.06,77611.89,62.9,0.65891,0.00013,28.35057]
[1776445757022,37.06,77622.15,62.9,0.66024,0.00013,28.31188]
[1776445758060,37.06,77625.75,62.9,0.6607,0.00013,28.29843]
[1776445758407,37.06,77625.75,62.9,0.6607,0.00013,28.29843]
[1776445758738,37.06,77625.75,62.9,0.6607,0.00013,28.29843]
[1776445758810,37.06,77625.75,62.9,0.6607,0.00013,28.2984]
[1776445759912,37.05,77614.87,62.9,0.65931,0.00013,28.33875]
[1776445760042,37.05,77605.38,62.9,0.6581,0.00013,28.37371]
[1776445762057,37.05,77609.7,62.9,0.65866,0.00013,28.35765]
[1776445763412,37.05,77609.7,62.9,0.65866,0.00013,28.35765]
[1776445763512,37.05,77620.49,62.9,0.66004,0.00013,28.31766]
[1776445764615,37.05,77620.49,62.9,0.66004,0.00013,28.31766]
[1776445764663,37.05,77620.49,62.9,0.66004,0.00013,28.31766]
[1776445764679,37.05,77625.67,62.9,0.6607,0.00013,28.29831]
[1776445765078,37.05,77633.24,62.9,0.66167,0.00013,28.26999]
[1776445768685,37.05,77627.87,62.9,0.66099,0.00013,28.28992]
[1776445772127,37.05,77636.72,62.9,0.66214,0.00013,28.25353]
[1776445774203,37.05,77632.92,62.9,0.66165,0.00013,28.26782]
[1776445774270,37.05,77627.49,62.9,0.66096,0.00013,28.28815]
[1776445775697,37.05,77627.49,62.9,0.66096,0.00013,28.28815]
[1776445775738,37.05,77627.49,62.9,0.66096,0.00013,28.28815]
[1776445775760,37.05,77622.89,62.9,0.66037,0.00013,28.30525]
[1776445777056,37.05,77619.87,62.9,0.65998,0.00013,28.31648]
[1776445777242,37.05,77619.87,62.9,0.65998,0.00013,28.31648]
[1776445777578,37.05,77619.87,62.9,0.65998,0.00013,28.31648]
[1776445778589,37.05,77598.39,62.9,0.65723,0.00013,28.3955]
[1776445779671,37.05,77594.08,62.9,0.65669,0.00013,28.411]
[1776445780147,37.05,77594.08,62.9,0.65669,0.00013,28.411]
[1776445780173,37.05,77594.08,62.9,0.65669,0.00013,28.411]
[1776445780193,37.05,77594.08,62.9,0.65669,0.00013,28.411]
[1776445780491,37.05,77594.08,62.9,0.65669,0.00013,28.411]
[1776445780641,37.05,77594.08,62.9,0.65669,0.00013,28.411]
[1776445781605,37.05,77594.04,62.9,0.65668,0.00013,28.41115]
[1776445781608,37.05,77602.07,62.9,0.65772,0.00013,28.38172]
[1776445782368,37.05,77595.74,62.9,0.65691,0.00013,28.40476]
[1776445786238,37.04,77594.57,62.9,0.65677,0.00013,28.4087]
[1776445786655,37.04,77594.57,62.9,0.65677,0.00013,28.4087]
[1776445787232,37.03,77605.28,62.9,0.65821,0.00013,28.36751]
[1776445789246,37.02,77600.46,62.9,0.65761,0.00013,28.3844]
[1776445790261,37.02,77600.46,62.9,0.65761,0.00013,28.3844]
[1776445791810,37.01,77600.97,62.9,0.6577,0.00013,28.3817]
[1776445792327,37.01,77598.1,62.9,0.65734,0.00013,28.39204]
[1776445792566,37.01,77598.1,62.9,0.65734,0.00013,28.39204]
[1776445792611,37.01,77598.1,62.9,0.65734,0.00013,28.39204]
[1776445792803,37.01,77598.1,62.9,0.65734,0.00013,28.39204]
[1776445792882,37.01,77608.94,62.9,0.65873,0.00013,28.35216]
[1776445793273,37.01,77625.77,62.9,0.66089,0.00013,28.28964]
[1776445794281,37.01,77627.86,62.9,0.66116,0.00013,28.28182]
[1776445795288,37.01,77620.11,62.9,0.66017,0.00013,28.31075]
[1776445796826,37.01,77620.11,62.9,0.66017,0.00013,28.31075]
[1776445797051,37.01,77620.11,62.9,0.66017,0.00013,28.31075]
[1776445800435,37.01,77625.6,62.9,0.66087,0.00013,28.29022]
[1776445800495,37.01,77625.6,62.9,0.66087,0.00013,28.29022]
[1776445800643,37.01,77632.51,62.9,0.66176,0.00013,28.26431]
[1776445803739,37.01,77634.42,62.9,0.662,0.00013,28.25717]
[1776445803822,37.01,77634.42,62.9,0.662,0.00013,28.25717]
[1776445804043,37.01,77634.42,62.9,0.662,0.00013,28.25717]
[1776445803895,37.01,77628.99,62.9,0.6613,0.00013,28.27759]
[1776445804352,37.01,77602.67,62.9,0.65793,0.00013,28.37524]
[1776445805979,37.01,77608.79,62.9,0.65872,0.00013,28.35259]
[1776445807840,37.01,77615.64,62.9,0.6596,0.00013,28.32716]
[1776445808681,37.01,77615.64,62.9,0.6596,0.00013,28.32716]
[1776445808740,37.01,77614.5,62.9,0.65945,0.00013,28.33139]
[1776445809241,37.01,77614.5,62.9,0.65945,0.00013,28.33139]
[1776445809257,37.01,77614.5,62.9,0.65945,0.00013,28.33139]
[1776445810468,37.01,77618.34,62.9,0.65995,0.00013,28.31707]
[1776445810561,37.01,77624.98,62.9,0.6608,0.00013,28.29232]
[1776445811400,37.01,77624.98,62.9,0.6608,0.00013,28.29232]
[1776445811404,37.01,77612.49,62.9,0.6592,0.00013,28.33876]
[1776445812582,37.01,77611.68,62.9,0.6591,0.00013,28.34172]
[1776445813419,37.01,77620.94,62.9,0.66028,0.00013,28.3073]
[1776445815432,37.01,77630.31,62.9,0.66149,0.00013,28.27222]
[1776445816440,37.01,77635.05,62.9,0.66209,0.00013,28.25441]
[1776445819461,37.01,77630.34,62.9,0.66149,0.00013,28.27219]
[1776445822482,37.01,77625.6,62.9,0.66088,0.00013,28.28998]
[1776445823489,37.01,77617.85,62.9,0.65989,0.00013,28.31886]
[1776445826607,37.01,77613.92,62.9,0.65939,0.00013,28.33338]
[1776445826736,37.01,77613.92,62.9,0.65939,0.00013,28.33338]
[1776445826834,37.01,77613.92,62.9,0.65939,0.00013,28.33338]
[1776445826834,37.01,77613.92,62.9,0.65939,0.00013,28.33338]
[1776445826906,37.01,77610.95,62.9,0.65901,0.00013,28.34428]
[1776445827518,37.01,77595.83,62.9,0.65707,0.00013,28.39984]
[1776445828581,37.01,77595.83,62.9,0.65707,0.00013,28.39984]
[1776445828640,37.0,77588.78,62.9,0.65616,0.00013,28.42542]
[1776445829532,37.0,77584.33,62.9,0.65559,0.00013,28.44144]
[1776445831023,37.0,77570.91,62.9,0.65388,0.00013,28.48653]
[1776445832032,37.0,77574.99,62.9,0.6544,0.00013,28.4719]
[1776445833559,37.0,77580.16,62.9,0.65507,0.00013,28.45331]
[1776445834567,37.0,77588.3,62.9,0.65612,0.00013,28.42388]
[1776445835731,37.0,77588.3,62.9,0.65612,0.00013,28.42388]
[1776445839478,37.0,77588.26,62.9,0.65611,0.00013,28.42422]
[1776445840076,37.0,77588.26,62.9,0.65611,0.00013,28.42422]
[1776445840115,37.01,77583.64,62.9,0.65551,0.00013,28.44105]
[1776445840614,37.01,77599.25,62.9,0.65752,0.00013,28.38424]
[1776445843635,37.0,77595.12,62.9,0.65699,0.00013,28.39908]
[1776445844642,37.0,77606.4,62.9,0.65845,0.00013,28.35763]
[1776445845649,37.0,77596.41,62.9,0.65717,0.00013,28.3942]
[1776445847663,37.0,77606.96,62.9,0.65852,0.00013,28.3554]
[1776445850641,37.0,77607.82,62.9,0.65864,0.00013,28.35208]
[1776445850780,37.0,77607.82,62.9,0.65864,0.00013,28.35208]
[1776445850932,37.0,77607.82,62.9,0.65864,0.00013,28.35208]
[1776445851035,37.0,77597.17,62.9,0.65727,0.00013,28.39116]
[1776445851457,37.0,77597.17,62.9,0.65727,0.00013,28.39116]
[1776445851782,37.0,77597.17,62.9,0.65727,0.00013,28.39116]
[1776445851816,37.0,77597.17,62.9,0.65727,0.00013,28.39116]
[1776445851831,37.0,77588.81,62.9,0.6562,0.00013,28.42158]
[1776445852183,37.0,77588.81,62.9,0.6562,0.00013,28.42158]
[1776445852452,37.0,77588.81,62.9,0.6562,0.00013,28.42158]
[1776445852701,37.0,77578.16,62.9,0.65482,0.00013,28.4601]
[1776445854457,37.0,77577.64,62.9,0.65476,0.00013,28.46195]
[1776445854714,37.0,77576.34,62.9,0.65459,0.00013,28.46658]
[1776445856493,37.0,77577.11,62.9,0.65469,0.00013,28.46371]
[1776445856590,37.0,77577.11,62.9,0.65469,0.00013,28.46371]
[1776445856609,37.0,77577.11,62.9,0.65469,0.00013,28.46371]
[1776445856736,37.0,77577.11,62.9,0.65469,0.00013,28.46371]
[1776445856798,37.0,77584.96,62.9,0.65571,0.00013,28.43537]
[1776445857217,37.0,77584.96,62.9,0.65571,0.00013,28.43537]
[1776445857298,37.0,77584.96,62.9,0.65571,0.00013,28.43537]
[1776445857926,37.0,77584.96,62.9,0.65571,0.00013,28.43537]
[1776445857927,37.0,77569.07,62.9,0.65366,0.00013,28.49249]
[1776445858199,37.0,77569.07,62.9,0.65366,0.00013,28.49249]
[1776445858744,37.0,77557.58,62.9,0.65217,0.00013,28.53334]
[1776445859751,37.0,77556.21,62.9,0.652,0.00013,28.53811]
[1776445860758,36.99,77561.23,62.9,0.65266,0.00013,28.52004]
[1776445861870,36.99,77561.23,62.9,0.65266,0.00013,28.52004]
[1776445862144,36.99,77559.58,62.9,0.65245,0.00013,28.52572]
[1776445864167,36.99,77555.9,62.9,0.65197,0.00013,28.53875]
[1776445864788,36.99,77544.74,62.9,0.65054,0.00013,28.57781]
[1776445865181,36.99,77544.74,62.9,0.65054,0.00013,28.57781]
[1776445865234,36.99,77544.74,62.9,0.65054,0.00013,28.57781]
[1776445865445,36.99,77544.74,62.9,0.65054,0.00013,28.57781]
[1776445865691,36.99,77544.74,62.9,0.65054,0.00013,28.57781]
[1776445865933,36.99,77544.74,62.9,0.65054,0.00013,28.57781]
[1776445870853,36.99,77541.77,62.9,0.65016,0.00013,28.5878]
[1776445871835,36.98,77533.91,62.9,0.64915,0.00013,28.61503]
[1776445873849,36.98,77543.62,62.9,0.65041,0.00013,28.58111]
[1776445875806,36.98,77544.12,62.9,0.65048,0.00013,28.57927]
[1776445875835,36.98,77544.12,62.9,0.65048,0.00013,28.57927]
[1776445880794,36.98,77546.8,62.9,0.65084,0.00013,28.56956]
[1776445881302,36.98,77550.17,62.9,0.65128,0.00013,28.55766]
[1776445881372,36.98,77550.17,62.9,0.65128,0.00013,28.55766]
[1776445881935,36.98,77572.33,62.9,0.65414,0.00013,28.47891]
[1776445882930,36.98,77578.44,62.9,0.65494,0.00013,28.4566]
[1776445884316,36.98,77579.04,62.9,0.65502,0.00013,28.45432]
[1776445884466,36.98,77579.04,62.9,0.65502,0.00013,28.45432]
[1776445884947,36.97,77585.18,62.9,0.65582,0.00013,28.43199]
[1776445885481,36.97,77585.18,62.9,0.65582,0.00013,28.43199]
[1776445885951,36.97,77596.58,62.9,0.65729,0.00013,28.39035]
[1776445886958,36.97,77601.8,62.9,0.65796,0.00013,28.37113]
[1776445888971,36.97,77595.29,62.9,0.65713,0.00013,28.39489]
[1776445889672,36.97,77595.29,62.9,0.65713,0.00013,28.39489]
[1776445890153,36.97,77583.05,62.9,0.65556,0.00013,28.43936]
[1776445890987,36.97,77575.48,62.9,0.65458,0.00013,28.46658]
[1776445894166,36.97,77574.67,62.9,0.65449,0.00013,28.46642]
[1776445897030,36.97,77567.05,62.9,0.65351,0.00013,28.49363]
[1776445899045,36.97,77561.95,62.9,0.65285,0.00013,28.51179]
[1776445899502,36.97,77561.95,62.9,0.65285,0.00013,28.51179]
[1776445900052,36.97,77550.4,62.9,0.65135,0.00013,28.55269]
[1776445900601,36.97,77550.4,62.9,0.65135,0.00013,28.55269]
[1776445901059,36.97,77539.77,62.9,0.64998,0.00013,28.58989]
[1776445901675,36.97,77539.77,62.9,0.64998,0.00013,28.58989]
[1776445902066,36.97,77538.5,62.9,0.64982,0.00013,28.59423]
[1776445906137,36.97,77537.66,62.9,0.64971,0.00013,28.5969]
[1776445906203,36.97,77537.66,62.9,0.64971,0.00013,28.5969]
[1776445906219,36.97,77537.66,62.9,0.64971,0.00013,28.5969]
[1776445906218,36.96,77539.41,62.9,0.64994,0.00013,28.59072]
[1776445906303,36.96,77539.41,62.9,0.64994,0.00013,28.59072]
[1776445907101,36.96,77550.66,62.9,0.65141,0.00013,28.55117]
[1776445909115,36.96,77538.63,62.9,0.64985,0.00013,28.59325]
[1776445911337,36.96,77537.9,62.9,0.64976,0.00013,28.59563]
[1776445911671,36.96,77537.9,62.9,0.64976,0.00013,28.59563]
[1776445912159,36.96,77526.25,62.9,0.64825,0.00013,28.63605]
[1776445916935,36.96,77524.99,62.9,0.6481,0.00013,28.6399]
[1776445917194,36.96,77531.26,62.9,0.64892,0.00013,28.61811]
[1776445921703,36.95,77533.84,62.9,0.64927,0.00013,28.60882]
[1776445922231,36.95,77544.2,62.9,0.65061,0.00013,28.57256]
[1776445922740,36.95,77544.2,62.9,0.65061,0.00013,28.57256]
[1776445922926,36.95,77544.2,62.9,0.65061,0.00013,28.57256]
[1776445923142,36.95,77544.2,62.9,0.65061,0.00013,28.57256]
[1776445923238,36.95,77553.37,62.9,0.6518,0.00013,28.54021]
[1776445924246,36.95,77553.37,62.9,0.6518,0.00013,28.54021]
[1776445924252,36.95,77568.41,62.9,0.65376,0.00013,28.48651]
[1776445924512,36.95,77568.41,62.9,0.65376,0.00013,28.48651]
[1776445924567,36.95,77568.41,62.9,0.65376,0.00013,28.48651]
[1776445925252,36.95,77555.37,62.9,0.65207,0.00013,28.53283]
[1776445925453,36.95,77555.37,62.9,0.65207,0.00013,28.53283]
[1776445925902,36.95,77555.37,62.9,0.65207,0.00013,28.53283]
[1776445926258,36.95,77549.59,62.9,0.65133,0.00013,28.55308]
[1776445926830,36.95,77549.59,62.9,0.65133,0.00013,28.55308]
[1776445926902,36.95,77549.59,62.9,0.65133,0.00013,28.55308]
[1776445927111,36.95,77549.59,62.9,0.65133,0.00013,28.55308]
[1776445927224,36.95,77549.59,62.9,0.65133,0.00013,28.55308]
[1776445927266,36.94,77532.94,62.9,0.64917,0.00013,28.61118]
[1776445927941,36.94,77532.94,62.9,0.64917,0.00013,28.61118]
[1776445928273,36.94,77531.54,62.9,0.64899,0.00013,28.61596]
[1776445928373,36.94,77531.54,62.9,0.64899,0.00013,28.61596]
[1776445929280,36.94,77530.28,62.9,0.64883,0.00013,28.62025]
[1776445931203,36.94,77530.72,62.9,0.64889,0.00013,28.61863]
[1776445931293,36.94,77528.5,62.9,0.64861,0.00013,28.62624]
[1776445933995,36.94,77526.31,62.9,0.64833,0.00013,28.63364]
[1776445934045,36.94,77526.31,62.9,0.64833,0.00013,28.63355]
[1776445934326,36.94,77533.19,62.9,0.64923,0.00013,28.6097]
[1776445936123,36.94,77533.19,62.9,0.64923,0.00013,28.6097]
[1776445936457,36.94,77533.19,62.9,0.64923,0.00013,28.6097]
[1776445937007,36.94,77535.16,62.9,0.64949,0.00013,28.6027]
[1776445937283,36.94,77535.16,62.9,0.64949,0.00013,28.6027]
[1776445937350,36.94,77535.16,62.9,0.64949,0.00013,28.6027]
[1776445937099,36.94,77527.51,62.9,0.64849,0.00013,28.62926]
[1776445938329,36.94,77437.32,62.9,0.63668,0.00013,28.92869]
[1776445938795,36.94,77437.32,62.9,0.63668,0.00013,28.92869]
[1776445939243,36.94,77437.32,62.9,0.63668,0.00013,28.92869]
[1776445939355,36.94,77437.32,62.9,0.63668,0.00013,28.92869]
[1776445939257,36.94,77413.56,62.9,0.63354,0.00013,29.00331]
[1776445939407,36.94,77413.56,62.9,0.63354,0.00013,29.00331]
[1776445939519,36.94,77413.56,62.9,0.63354,0.00013,29.00331]
[1776445939654,36.94,77413.56,62.9,0.63354,0.00013,29.00331]
[1776445939747,36.94,77413.56,62.9,0.63354,0.00013,29.00331]
[1776445939915,36.94,77413.56,62.9,0.63354,0.00013,29.00331]
[1776445940203,36.94,77418.5,62.9,0.6342,0.00013,28.98786]
[1776445940411,36.94,77444.83,62.9,0.63766,0.00013,28.90505]
[1776445941888,36.94,77462.79,62.9,0.64003,0.00013,28.84679]
[1776445943434,36.94,77460.49,62.9,0.63973,0.00013,28.85418]
[1776445944385,36.94,77460.49,62.9,0.63973,0.00013,28.85418]
[1776445947171,36.91,77458.05,62.9,0.63949,0.00013,28.86]
[1776445948997,36.9,77452.78,62.9,0.63883,0.00013,28.87603]
[1776445949159,36.9,77452.78,62.9,0.63883,0.00013,28.87603]
[1776445949250,36.89,77446.49,62.9,0.63805,0.00013,28.89509]
[1776445949487,36.89,77446.49,62.9,0.63805,0.00013,28.89509]
[1776445949813,36.89,77446.49,62.9,0.63805,0.00013,28.89509]
[1776445950065,36.89,77446.49,62.9,0.63805,0.00013,28.89509]
[1776445950070,36.89,77446.49,62.9,0.63805,0.00013,28.89509]
[1776445950120,36.89,77435.97,62.9,0.63665,0.00013,28.92885]
[1776445951078,36.89,77435.97,62.9,0.63665,0.00013,28.92885]
[1776445951326,36.89,77435.97,62.9,0.63665,0.00013,28.92885]
[1776445951179,36.9,77432.47,62.9,0.63618,0.00013,28.93765]
[1776445953241,36.89,77436.8,62.9,0.63676,0.00013,28.92343]
[1776445953290,36.89,77451.85,62.9,0.63876,0.00013,28.87475]
[1776445954248,36.89,77451.85,62.9,0.63876,0.00013,28.87475]
[1776445954295,36.89,77454.2,62.9,0.63907,0.00013,28.86714]
[1776445957189,36.86,77455.63,62.9,0.63934,0.00013,28.86021]
[1776445957207,36.86,77455.63,62.9,0.63934,0.00013,28.86021]
[1776445957221,36.86,77447.94,62.9,0.63833,0.00013,28.885]
[1776445957413,36.86,77447.94,62.9,0.63833,0.00013,28.885]
[1776445957535,36.86,77426.28,62.9,0.63547,0.00013,28.95412]
[1776445958490,36.86,77426.28,62.9,0.63547,0.00013,28.95412]
[1776445958858,36.86,77426.28,62.9,0.63547,0.00013,28.95412]
[1776445958925,36.85,77434.59,62.9,0.63659,0.00013,28.92725]
[1776445959550,36.85,77439.93,62.9,0.6373,0.00013,28.9102]
[1776445961036,36.85,77439.93,62.9,0.6373,0.00013,28.9102]
[1776445961079,36.85,77443.6,62.9,0.63781,0.00013,28.89775]
[1776445961564,36.85,77443.6,62.9,0.63781,0.00013,28.89775]
[1776445962463,36.85,77443.04,62.9,0.63773,0.00013,28.89953]
[1776445962796,36.85,77443.04,62.9,0.63773,0.00013,28.89953]
[1776445963020,36.85,77443.04,62.9,0.63773,0.00013,28.89953]
[1776445963130,36.85,77443.04,62.9,0.63773,0.00013,28.89953]
[1776445963232,36.85,77440.75,62.9,0.63743,0.00013,28.90686]
[1776445963616,36.85,77440.75,62.9,0.63743,0.00013,28.90686]
[1776445963670,36.85,77433.07,62.9,0.63642,0.00013,28.93136]
[1776445964707,36.85,77433.07,62.9,0.63642,0.00013,28.93136]
[1776445964768,36.85,77427.96,62.9,0.63572,0.00013,28.94827]
[1776445966746,36.86,77425.72,62.9,0.6354,0.00013,28.95594]
[1776445968550,36.87,77422.92,62.9,0.63501,0.00013,28.96529]
[1776445968567,36.87,77422.92,62.9,0.63501,0.00013,28.96529]
[1776445968676,36.87,77422.92,62.9,0.63501,0.00013,28.96529]
[1776445968897,36.87,77422.92,62.9,0.63501,0.00013,28.96529]
[1776445969685,36.87,77420.12,62.9,0.63463,0.00013,28.97417]
[1776445969913,36.87,77420.12,62.9,0.63463,0.00013,28.97417]
[1776445969971,36.87,77420.12,62.9,0.63463,0.00013,28.97417]
[1776445970096,36.87,77420.12,62.9,0.63463,0.00013,28.97417]
[1776445970169,36.87,77424.26,62.9,0.63517,0.00013,28.96157]
[1776445970924,36.87,77424.26,62.9,0.63517,0.00013,28.96157]
[1776445971171,36.87,77424.26,62.9,0.63517,0.00013,28.96157]
[1776445971205,36.87,77427.79,62.9,0.63566,0.00013,28.9498]
[1776445973343,36.87,77429.43,62.9,0.63588,0.00013,28.94456]
[1776445972648,36.87,77420.8,62.9,0.63473,0.00013,28.97182]
[1776445974216,36.87,77420.8,62.9,0.63473,0.00013,28.97182]
[1776445974312,36.86,77429.06,62.9,0.63585,0.00013,28.94507]
[1776445975261,36.86,77430.67,62.9,0.63607,0.00013,28.93992]
[1776445975668,36.86,77437.21,62.9,0.63693,0.00013,28.91911]
[1776445980309,36.85,77440.79,62.9,0.63743,0.00013,28.90681]
[1776445980331,36.85,77446.61,62.9,0.6382,0.00013,28.88808]
[1776445980691,36.85,77446.61,62.9,0.6382,0.00013,28.88808]
[1776445980726,36.85,77455.17,62.9,0.63933,0.00013,28.86035]
[1776445982345,36.85,77455.17,62.9,0.63933,0.00013,28.86035]
[1776445981710,36.85,77464.09,62.9,0.64051,0.00013,28.8311]
[1776445982564,36.85,77464.09,62.9,0.64051,0.00013,28.8311]
[1776445982718,36.84,77470.31,62.9,0.64133,0.00013,28.81055]
[1776445983628,36.84,77470.31,62.9,0.64133,0.00013,28.81055]
[1776445983725,36.84,77470.84,62.9,0.64141,0.00013,28.80872]
[1776445985739,36.84,77465.9,62.9,0.64076,0.00013,28.82482]
[1776445987124,36.84,77456.41,62.9,0.63952,0.00013,28.85577]
[1776445987753,36.84,77448.36,62.9,0.63845,0.00013,28.88189]
[1776445988760,36.84,77441.07,62.9,0.63749,0.00013,28.90535]
[1776445990775,36.84,77430.54,62.9,0.6361,0.00013,28.93889]
[1776445991710,36.84,77430.54,62.9,0.6361,0.00013,28.93889]
[1776445991763,36.84,77430.54,62.9,0.6361,0.00013,28.93889]
[1776445994804,36.84,77439.82,62.9,0.63734,0.00013,28.90908]
[1776445995638,36.84,77439.82,62.9,0.63734,0.00013,28.90908]
[1776445995811,36.84,77440.38,62.9,0.63741,0.00013,28.90725]
[1776445996638,36.84,77440.38,62.9,0.63741,0.00013,28.90725]
[1776445996798,36.84,77440.38,62.9,0.63741,0.00013,28.90725]
[1776445996818,36.84,77435.37,62.9,0.63675,0.00013,28.92325]
[1776445999510,36.83,77431.8,62.9,0.63629,0.00013,28.9343]
[1776446002861,36.83,77440.94,62.9,0.63752,0.00013,28.90444]
[1776446005091,36.82,77441.55,62.9,0.63761,0.00013,28.90233]
[1776446005938,36.82,77442.38,62.9,0.63773,0.00013,28.89952]
[1776446006039,36.82,77449.3,62.9,0.63864,0.00013,28.87705]
[1776446009221,36.82,77451.6,62.9,0.63896,0.00013,28.86934]
[1776446009311,36.82,77456.82,62.9,0.63965,0.00013,28.85223]
[1776446009563,36.82,77456.82,62.9,0.63965,0.00013,28.85223]
[1776446012601,36.81,77456.6,62.9,0.63965,0.00013,28.8495]
[1776446012713,36.81,77456.6,62.9,0.63965,0.00013,28.8495]
[1776446013054,36.81,77464.85,62.9,0.64074,0.00013,28.82236]
[1776446013532,36.81,77464.85,62.9,0.64074,0.00013,28.82236]
[1776446013939,36.81,77469.79,62.9,0.64139,0.00013,28.80598]
[1776446015121,36.81,77469.79,62.9,0.64139,0.00013,28.80598]
[1776446015183,36.81,77468.93,62.9,0.64128,0.00013,28.80873]
[1776446020445,36.81,77464.82,62.9,0.64074,0.00013,28.82227]
[1776446022953,36.81,77464.0,62.9,0.64063,0.00013,28.82498]
[1776446022983,36.81,77464.0,62.9,0.64063,0.00013,28.82498]
[1776446023002,36.81,77463.54,62.9,0.64057,0.00013,28.8265]
[1776446024016,36.81,77473.23,62.9,0.64185,0.00013,28.79442]
[1776446026028,36.81,77478.83,62.9,0.64259,0.00013,28.77565]
[1776446028976,36.81,77479.22,62.9,0.64265,0.00013,28.77421]
[1776446029048,36.8,77474.79,62.9,0.64207,0.00013,28.78889]
[1776446029628,36.8,77474.79,62.9,0.64207,0.00013,28.78889]
[1776446030056,36.8,77472.45,62.9,0.64176,0.00013,28.79662]
[1776446033572,36.8,77474.34,62.9,0.64202,0.00013,28.7901]
[1776446034084,36.8,77465.39,62.9,0.64084,0.00013,28.81961]
[1776446036108,36.8,77461.29,62.9,0.6403,0.00013,28.83313]
[1776446040439,36.8,77458.67,62.9,0.63995,0.00013,28.84181]
[1776446040866,36.8,77460.54,62.9,0.6402,0.00013,28.83573]
[1776446041008,36.8,77460.54,62.9,0.6402,0.00013,28.83573]
[1776446041141,36.8,77479.07,62.9,0.64264,0.00013,28.77436]
[1776446041716,36.8,77479.07,62.9,0.64264,0.00013,28.77436]
[1776446041922,36.8,77479.07,62.9,0.64264,0.00013,28.77436]
[1776446042153,36.8,77479.07,62.9,0.64264,0.00013,28.77436]
[1776446042292,36.8,77490.33,62.9,0.64412,0.00013,28.73654]
[1776446046176,36.8,77485.29,62.9,0.64347,0.00013,28.75331]
[1776446047291,36.8,77485.29,62.9,0.64347,0.00013,28.75331]
[1776446047912,36.8,77486.79,62.9,0.64367,0.00013,28.74822]
[1776446048190,36.8,77506.02,62.9,0.64619,0.00013,28.68298]
[1776446048747,36.8,77506.02,62.9,0.64619,0.00013,28.68298]
[1776446049197,36.8,77516.33,62.9,0.64754,0.00013,28.64766]
[1776446050488,36.8,77516.33,62.9,0.64754,0.00013,28.64766]
[1776446051932,36.8,77522.22,62.9,0.64831,0.00013,28.62733]
[1776446052219,36.8,77529.39,62.9,0.64924,0.00013,28.60241]
[1776446057466,36.8,77527.16,62.9,0.64894,0.00013,28.6104]
[1776446057254,36.8,77533.89,62.9,0.64982,0.00013,28.58691]
[1776446057736,36.8,77533.89,62.9,0.64982,0.00013,28.58691]
[1776446058498,36.8,77546.15,62.9,0.65141,0.00013,28.54382]
[1776446059422,36.8,77546.15,62.9,0.65141,0.00013,28.54382]
[1776446059433,36.8,77551.05,62.9,0.65206,0.00013,28.52625]
[1776446060891,36.8,77550.82,62.9,0.65203,0.00013,28.5269]
[1776446061372,36.8,77550.82,62.9,0.65203,0.00013,28.5269]
[1776446061475,36.8,77550.82,62.9,0.65203,0.00013,28.5269]
[1776446061399,36.8,77533.32,62.9,0.64976,0.00013,28.58853]
[1776446061595,36.8,77533.32,62.9,0.64976,0.00013,28.58853]
[1776446062292,36.8,77540.91,62.9,0.65075,0.00013,28.56183]
[1776446063947,36.8,77545.0,62.9,0.65129,0.00013,28.54719]
[1776446064306,36.79,77554.73,62.9,0.65256,0.00013,28.51241]
[1776446064822,36.79,77554.73,62.9,0.65256,0.00013,28.51241]
[1776446067327,36.79,77564.43,62.9,0.65384,0.00013,28.47718]
[1776446068334,36.79,77554.37,62.9,0.65253,0.00013,28.51312]
[1776446069970,36.79,77554.49,62.9,0.65255,0.00013,28.51262]
[1776446070349,36.79,77538.82,62.9,0.65051,0.00013,28.56804]
[1776446071356,36.79,77540.49,62.9,0.65075,0.00013,28.55898]
[1776446076391,36.78,77540.42,62.9,0.65075,0.00013,28.55898]
[1776446077398,36.78,77546.57,62.9,0.65155,0.00013,28.53717]
[1776446079749,36.78,77550.77,62.9,0.6521,0.00013,28.52219]
[1776446081432,36.78,77558.55,62.9,0.65312,0.00013,28.49422]
[1776446084453,36.78,77553.82,62.9,0.65251,0.00013,28.51072]
[1776446086475,36.78,77544.5,62.9,0.65131,0.00013,28.54364]
[1776446086892,36.78,77544.5,62.9,0.65131,0.00013,28.54364]
[1776446087479,36.77,77530.72,62.9,0.64951,0.00013,28.59208]
[1776446088486,36.77,77529.5,62.9,0.64935,0.00013,28.59635]
[1776446089172,36.77,77529.5,62.9,0.64935,0.00013,28.59635]
[1776446089493,36.77,77542.36,62.9,0.65103,0.00013,28.55105]
[1776446090501,36.77,77549.67,62.9,0.65199,0.00013,28.52508]
[1776446091435,36.77,77549.67,62.9,0.65199,0.00013,28.52508]
[1776446095536,36.77,77555.94,62.9,0.65283,0.00013,28.50187]
[1776446097567,36.76,77548.7,62.9,0.6519,0.00013,28.5274]
[1776446101526,36.76,77547.48,62.9,0.65175,0.00013,28.53158]
[1776446102586,36.76,77535.83,62.9,0.65024,0.00013,28.5725]
[1776446104600,36.76,77535.05,62.9,0.65014,0.00013,28.57502]
[1776446107596,36.75,77535.29,62.9,0.65019,0.00013,28.57381]
[1776446107621,36.75,77543.91,62.9,0.65131,0.00013,28.54336]
[1776446110463,36.75,77547.6,62.9,0.6518,0.00013,28.53014]
[1776446110549,36.75,77547.98,62.9,0.65185,0.00013,28.5286]
[1776446111083,36.75,77547.98,62.9,0.65185,0.00013,28.5286]
[1776446111336,36.75,77559.24,62.9,0.65332,0.00013,28.48833]
[1776446114026,36.75,77563.4,62.9,0.65387,0.00013,28.47306]
[1776446114431,36.75,77563.4,62.9,0.65387,0.00013,28.47306]
[1776446114451,36.75,77564.81,62.9,0.65406,0.00013,28.46772]
[1776446114835,36.75,77564.81,62.9,0.65406,0.00013,28.46772]
[1776446115677,36.74,77567.2,62.9,0.65437,0.00013,28.45896]
[1776446115843,36.74,77567.2,62.9,0.65437,0.00013,28.45896]
[1776446116689,36.74,77587.74,62.9,0.65704,0.00013,28.38389]
[1776446118703,36.74,77582.4,62.9,0.65636,0.00013,28.40333]
[1776446119952,36.74,77582.4,62.9,0.65636,0.00013,28.40333]
[1776446121027,36.74,77580.66,62.9,0.65614,0.00013,28.40957]
[1776446122954,36.74,77582.17,62.9,0.65633,0.00013,28.40396]
[1776446122986,36.74,77591.98,62.9,0.65761,0.00013,28.36771]
[1776446124450,36.74,77602.18,62.9,0.65893,0.00013,28.32982]
[1776446124864,36.74,77602.18,62.9,0.65893,0.00013,28.32982]
[1776446126747,36.74,77603.21,62.9,0.65907,0.00013,28.32595]
[1776446126760,36.74,77602.41,62.9,0.65896,0.00013,28.32892]
[1776446131796,36.74,77599.76,62.9,0.65864,0.00013,28.33556]
[1776446135584,36.74,77597.79,62.9,0.65838,0.00013,28.34283]
[1776446135985,36.74,77588.06,62.9,0.65713,0.00013,28.37876]
[1776446137840,36.74,77584.94,62.9,0.65672,0.00013,28.39011]
[1776446138847,36.73,77590.65,62.9,0.65747,0.00013,28.36902]
[1776446143882,36.73,77588.47,62.9,0.65719,0.00013,28.37674]
[1776446148597,36.73,77582.56,62.9,0.65644,0.00013,28.39819]
[1776446149210,36.73,77571.33,62.9,0.65498,0.00013,28.4391]
[1776446149985,36.73,77571.33,62.9,0.65498,0.00013,28.4391]
[1776446150385,36.73,77559.04,62.9,0.65339,0.00013,28.48342]
[1776446151539,36.73,77574.6,62.9,0.65541,0.00013,28.42698]
[1776446151713,36.73,77574.6,62.9,0.65541,0.00013,28.42698]
[1776446151939,36.73,77569.88,62.9,0.6548,0.00013,28.44404]
[1776446152946,36.72,77562.69,62.9,0.65387,0.00013,28.46994]
[1776446154862,36.72,77561.06,62.9,0.65367,0.00013,28.47567]
[1776446160010,36.72,77570.27,62.9,0.65489,0.00013,28.44145]
[1776446162742,36.71,77572.76,62.9,0.65522,0.00013,28.43215]
[1776446162953,36.71,77572.76,62.9,0.65522,0.00013,28.43215]
[1776446163028,36.71,77579.26,62.9,0.65607,0.00013,28.4083]
[1776446164537,36.71,77586.98,62.9,0.65708,0.00013,28.37984]
[1776446170074,36.71,77587.06,62.9,0.6571,0.00013,28.37908]
[1776446172089,36.71,77592.31,62.9,0.65779,0.00013,28.35952]
[1776446174103,36.7,77598.71,62.9,0.65862,0.00013,28.33563]
[1776446178131,36.7,77591.4,62.9,0.65768,0.00013,28.36257]
[1776446179137,36.7,77584.99,62.9,0.65685,0.00013,28.38615]
[1776446183166,36.7,77590.68,62.9,0.6576,0.00013,28.3648]
[1776446184253,36.7,77590.68,62.9,0.6576,0.00013,28.3648]
[1776446184266,36.7,77597.29,62.9,0.65846,0.00013,28.34022]
[1776446185547,36.7,77602.41,62.9,0.65913,0.00013,28.32109]
[1776446188200,36.7,77597.97,62.9,0.65855,0.00013,28.33752]
[1776446189208,36.7,77602.75,62.9,0.65917,0.00013,28.31965]
[1776446194243,36.69,77600.57,62.9,0.65891,0.00013,28.32443]
[1776446199278,36.69,77603.09,62.9,0.65924,0.00013,28.31484]
[1776446200285,36.69,77595.21,62.9,0.65822,0.00013,28.34417]
[1776446202299,36.69,77600.37,62.9,0.6589,0.00013,28.32486]
[1776446204586,36.69,77615.4,62.9,0.66084,0.00013,28.26843]
[1776446205319,36.69,77618.01,62.9,0.66118,0.00013,28.25858]
[1776446210375,36.69,77618.13,62.9,0.66119,0.00013,28.25824]
[1776446210467,36.69,77609.11,62.9,0.66002,0.00013,28.29226]
[1776446211362,36.69,77603.13,62.9,0.65925,0.00013,28.31466]
[1776446212369,36.69,77613.3,62.9,0.66057,0.00013,28.27649]
[1776446214383,36.69,77615.8,62.9,0.66089,0.00013,28.26711]
[1776446219418,36.69,77616.4,62.9,0.66096,0.00013,28.26501]
[1776446221331,36.69,77617.22,62.9,0.66107,0.00013,28.26195]
[1776446221658,36.7,77623.84,62.9,0.66192,0.00013,28.23691]
[1776446223446,36.7,77608.08,62.9,0.65988,0.00013,28.29649]
[1776446224453,36.7,77600.1,62.9,0.65885,0.00013,28.32634]
[1776446224812,36.7,77600.1,62.9,0.65885,0.00013,28.32634]
[1776446225460,36.7,77595.6,62.9,0.65826,0.00013,28.34307]
[1776446228633,36.7,77595.92,62.9,0.65831,0.00013,28.34182]
[1776446229172,36.7,77598.68,62.9,0.65867,0.00013,28.33153]
[1776446229488,36.7,77607.58,62.9,0.65982,0.00013,28.29826]
[1776446231501,36.7,77611.1,62.9,0.66027,0.00013,28.28507]
[1776446234522,36.7,77615.47,62.9,0.66083,0.00013,28.2687]
[1776446235532,36.7,77623.35,62.9,0.66185,0.00013,28.23891]
[1776446236538,36.7,77630.17,62.9,0.66273,0.00013,28.21302]
[1776446238552,36.7,77637.14,62.9,0.66362,0.00013,28.18653]
[1776446238938,36.7,77637.14,62.9,0.66362,0.00013,28.18653]
[1776446240451,36.7,77636.56,62.9,0.66354,0.00013,28.18886]
[1776446245601,36.7,77636.19,62.9,0.66348,0.00013,28.19088]
[1776446246919,36.7,77635.63,62.9,0.6634,0.00013,28.19312]
[1776446247615,36.71,77627.58,62.9,0.66236,0.00013,28.22395]
[1776446247858,36.71,77627.58,62.9,0.66236,0.00013,28.22395]
[1776446249629,36.71,77617.37,62.9,0.66104,0.00013,28.26278]
[1776446250635,36.71,77607.15,62.9,0.65972,0.00013,28.30125]
[1776446251643,36.71,77597.92,62.9,0.65854,0.00013,28.33257]
[1776446255671,36.71,77595.08,62.9,0.65817,0.00013,28.343]
[1776446259699,36.7,77604.7,62.9,0.65942,0.00013,28.307]
[1776446262720,36.7,77598.46,62.9,0.65862,0.00013,28.33024]
[1776446264018,36.7,77597.51,62.9,0.6585,0.00013,28.33377]
[1776446266505,36.7,77594.98,62.9,0.65817,0.00013,28.34313]
[1776446266572,36.7,77594.98,62.9,0.65817,0.00013,28.34306]
[1776446266800,36.7,77594.98,62.9,0.65817,0.00013,28.34306]
[1776446266886,36.7,77577.53,62.9,0.65591,0.00013,28.40736]
[1776446267754,36.7,77571.3,62.9,0.65509,0.00013,28.43019]
[1776446268762,36.7,77568.43,62.9,0.65472,0.00013,28.44067]
[1776446270871,36.7,77567.54,62.9,0.6546,0.00013,28.44393]
[1776446271783,36.71,77554.11,62.9,0.65285,0.00013,28.49242]
[1776446273797,36.71,77556.45,62.9,0.65316,0.00013,28.48401]
[1776446278457,36.7,77552.07,62.9,0.65259,0.00013,28.49967]
[1776446278460,36.7,77552.07,62.9,0.65259,0.00013,28.49967]
[1776446278521,36.7,77552.07,62.9,0.65259,0.00013,28.49967]
[1776446278567,36.7,77552.07,62.9,0.65259,0.00013,28.49967]
[1776446278644,36.7,77552.07,62.9,0.65259,0.00013,28.49967]
[1776446278649,36.7,77550.82,62.9,0.65243,0.00013,28.50409]
[1776446278836,36.7,77561.25,62.9,0.65379,0.00013,28.46661]
[1776446280134,36.7,77561.25,62.9,0.65379,0.00013,28.46661]
[1776446280183,36.7,77573.07,62.9,0.65532,0.00013,28.42373]
[1776446281140,36.7,77573.07,62.9,0.65532,0.00013,28.42373]
[1776446281637,36.7,77573.07,62.9,0.65532,0.00013,28.42373]
[1776446281947,36.7,77575.74,62.9,0.65567,0.00013,28.41388]
[1776446282677,36.7,77575.74,62.9,0.65567,0.00013,28.41388]
[1776446282862,36.7,77567.78,62.9,0.65464,0.00013,28.44276]
[1776446283868,36.7,77563.21,62.9,0.65405,0.00013,28.45931]
[1776446285547,36.7,77563.21,62.9,0.65405,0.00013,28.45931]
[1776446285658,36.7,77563.21,62.9,0.65405,0.00013,28.45931]
[1776446285883,36.7,77579.59,62.9,0.65618,0.00013,28.39962]
[1776446286934,36.7,77585.17,62.9,0.65691,0.00013,28.379]
[1776446288502,36.7,77585.17,62.9,0.65691,0.00013,28.379]
[1776446288601,36.7,77583.07,62.9,0.65664,0.00013,28.38655]
[1776446288935,36.7,77573.27,62.9,0.65537,0.00013,28.4225]
[1776446292963,36.7,77570.24,62.9,0.65497,0.00013,28.43369]
[1776446298002,36.7,77570.04,62.9,0.65494,0.00013,28.43457]
[1776446300019,36.7,77563.17,62.9,0.65404,0.00013,28.45953]
[1776446304043,36.7,77570.35,62.9,0.65497,0.00013,28.43353]
[1776446309246,36.7,77573.18,62.9,0.65534,0.00013,28.42319]
[1776446309975,36.7,77573.37,62.9,0.65537,0.00013,28.42238]
[1776446310485,36.7,77573.37,62.9,0.65537,0.00013,28.42238]
[1776446310695,36.7,77573.37,62.9,0.65537,0.00013,28.42238]
[1776446310788,36.7,77567.24,62.9,0.65457,0.00013,28.44469]
[1776446311178,36.7,77567.24,62.9,0.65457,0.00013,28.44469]
[1776446311730,36.7,77567.24,62.9,0.65457,0.00013,28.44469]
[1776446311783,36.7,77567.24,62.9,0.65457,0.00013,28.44469]
[1776446311821,36.7,77546.01,62.9,0.65182,0.00013,28.51788]
[1776446312168,36.7,77546.01,62.9,0.65182,0.00013,28.51788]
[1776446312185,36.7,77546.01,62.9,0.65182,0.00013,28.51788]
[1776446312234,36.7,77546.01,62.9,0.65182,0.00013,28.51788]
[1776446312355,36.7,77539.8,62.9,0.651,0.00013,28.54006]
[1776446313221,36.7,77539.8,62.9,0.651,0.00013,28.54006]
[1776446313322,36.7,77539.69,62.9,0.65099,0.00013,28.54051]
[1776446315394,36.7,77539.14,62.9,0.65091,0.00013,28.54255]
[1776446316691,36.7,77535.16,62.9,0.65039,0.00013,28.55671]
[1776446316792,36.71,77531.23,62.9,0.64987,0.00013,28.57063]
[1776446316934,36.71,77531.23,62.9,0.64987,0.00013,28.57063]
[1776446317186,36.71,77531.23,62.9,0.64987,0.00013,28.57063]
[1776446318336,36.71,77532.2,62.9,0.65,0.00013,28.56728]
[1776446321749,36.71,77535.64,62.9,0.65044,0.00013,28.5554]
[1776446321794,36.71,77535.64,62.9,0.65044,0.00013,28.5554]
[1776446321799,36.71,77536.52,62.9,0.65055,0.00013,28.55238]
[1776446322175,36.71,77531.23,62.9,0.64986,0.00013,28.57111]
[1776446325434,36.71,77533.26,62.9,0.65012,0.00013,28.56413]
[1776446325796,36.71,77529.73,62.9,0.64965,0.00013,28.5766]
[1776446326767,36.71,77529.73,62.9,0.64965,0.00013,28.5766]
[1776446326789,36.71,77528.06,62.9,0.64943,0.00013,28.58254]
[1776446327441,36.71,77528.06,62.9,0.64943,0.00013,28.58254]
[1776446327561,36.71,77528.06,62.9,0.64943,0.00013,28.58254]
[1776446327639,36.71,77528.06,62.9,0.64943,0.00013,28.58254]
[1776446327825,36.71,77527.91,62.9,0.64941,0.00013,28.58314]
[1776446328481,36.71,77527.91,62.9,0.64941,0.00013,28.58314]
[1776446328801,36.71,77527.91,62.9,0.64941,0.00013,28.58314]
[1776446328835,36.71,77540.93,62.9,0.65111,0.00013,28.5373]
[1776446329223,36.71,77555.77,62.9,0.65305,0.00013,28.48435]
[1776446330231,36.72,77560.68,62.9,0.65368,0.00013,28.46692]
[1776446334259,36.72,77549.6,62.9,0.65222,0.00013,28.50726]
[1776446338621,36.73,77551.86,62.9,0.6525,0.00013,28.49952]
[1776446339365,36.73,77552.71,62.9,0.65261,0.00013,28.4966]
[1776446339393,36.73,77563.74,62.9,0.65404,0.00013,28.45704]
[1776446340180,36.73,77563.74,62.9,0.65404,0.00013,28.45704]
[1776446341440,36.73,77565.02,62.9,0.6542,0.00013,28.45255]
[1776446342337,36.73,77565.72,62.9,0.65429,0.00013,28.45016]
[1776446342448,36.73,77569.19,62.9,0.65473,0.00013,28.43773]
[1776446343074,36.73,77569.19,62.9,0.65473,0.00013,28.43773]
[1776446343194,36.73,77569.19,62.9,0.65473,0.00013,28.43773]
[1776446343323,36.73,77581.89,62.9,0.65638,0.00013,28.39143]
[1776446344332,36.73,77572.98,62.9,0.65523,0.00013,28.4239]
[1776446345029,36.73,77572.98,62.9,0.65523,0.00013,28.4239]
[1776446345186,36.73,77572.98,62.9,0.65523,0.00013,28.4239]
[1776446345250,36.73,77572.98,62.9,0.65523,0.00013,28.4239]
[1776446345292,36.73,77572.98,62.9,0.65523,0.00013,28.4239]
[1776446345338,36.73,77567.93,62.9,0.65457,0.00013,28.44226]
[1776446346529,36.73,77567.93,62.9,0.65457,0.00013,28.44226]
[1776446348348,36.73,77568.0,62.9,0.65458,0.00013,28.442]
[1776446348358,36.73,77573.05,62.9,0.65524,0.00013,28.42366]
[1776446349783,36.73,77573.05,62.9,0.65524,0.00013,28.42366]
[1776446349883,36.73,77575.5,62.9,0.65556,0.00013,28.41463]
[1776446350817,36.73,77575.5,62.9,0.65556,0.00013,28.41463]
[1776446350864,36.73,77570.07,62.9,0.65485,0.00013,28.43439]
[1776446351379,36.73,77577.71,62.9,0.65585,0.00013,28.40655]
[1776446352387,36.73,77586.32,62.9,0.65697,0.00013,28.37489]
[1776446353394,36.73,77591.64,62.9,0.65766,0.00013,28.3552]
[1776446354426,36.73,77591.64,62.9,0.65766,0.00013,28.3552]
[1776446355414,36.73,77598.4,62.9,0.65854,0.00013,28.33005]
[1776446356815,36.73,77598.4,62.9,0.65854,0.00013,28.33005]
[1776446356832,36.73,77580.89,62.9,0.65627,0.00013,28.39464]
[1776446357428,36.73,77578.21,62.9,0.65592,0.00013,28.40437]
[1776446359160,36.73,77580.64,62.9,0.65624,0.00013,28.39549]
[1776446360449,36.73,77595.26,62.9,0.65813,0.00013,28.34163]
[1776446362421,36.73,77597.27,62.9,0.65839,0.00013,28.33413]
[1776446366385,36.73,77600.47,62.9,0.65881,0.00013,28.3221]
[1776446366490,36.72,77588.89,62.9,0.65731,0.00013,28.36499]
[1776446367817,36.72,77588.89,62.9,0.65731,0.00013,28.36499]
[1776446367894,36.72,77584.47,62.9,0.65674,0.00013,28.3812]
[1776446368505,36.72,77576.28,62.9,0.65568,0.00013,28.41112]
[1776446370877,36.72,77576.03,62.9,0.65565,0.00013,28.41209]
[1776446376469,36.73,77573.39,62.9,0.65531,0.00013,28.4189]
[1776446378069,36.73,77569.79,62.9,0.65484,0.00013,28.43209]
[1776446378576,36.73,77577.89,62.9,0.65589,0.00013,28.40262]
[1776446382270,36.73,77573.8,62.9,0.65535,0.00013,28.41773]
[1776446386338,36.73,77566.21,62.9,0.65436,0.00013,28.44547]
[1776446391667,36.73,77562.96,62.9,0.65393,0.00013,28.45735]
[1776446396701,36.73,77560.76,62.9,0.65364,0.00013,28.46536]
[1776446400346,36.73,77559.07,62.9,0.65342,0.00013,28.4715]
[1776446400409,36.73,77559.07,62.9,0.65342,0.00013,28.4715]
[1776446400603,36.73,77559.07,62.9,0.65342,0.00013,28.4715]
[1776446400731,36.73,77529.67,62.9,0.64958,0.00013,28.57594]
[1776446401287,36.73,77529.67,62.9,0.64958,0.00013,28.57594]
[1776446401333,36.73,77529.67,62.9,0.64958,0.00013,28.57594]
[1776446401334,36.73,77529.67,62.9,0.64958,0.00013,28.57594]
[1776446401752,36.73,77510.68,62.9,0.64709,0.00013,28.64198]
[1776446402748,36.73,77519.46,62.9,0.64824,0.00013,28.61166]
[1776446402997,36.73,77519.46,62.9,0.64824,0.00013,28.61166]
[1776446403428,36.73,77519.46,62.9,0.64824,0.00013,28.61166]
[1776446403754,36.73,77536.91,62.9,0.65052,0.00013,28.55057]
[1776446404547,36.73,77536.91,62.9,0.65052,0.00013,28.55057]
[1776446404686,36.73,77536.91,62.9,0.65052,0.00013,28.55057]
[1776446405444,36.74,77532.73,62.9,0.64998,0.00013,28.56535]
[1776446405694,36.74,77532.73,62.9,0.64998,0.00013,28.56535]
[1776446405888,36.74,77532.73,62.9,0.64998,0.00013,28.56535]
[1776446405898,36.74,77521.03,62.9,0.64844,0.00013,28.60637]
[1776446406776,36.74,77502.12,62.9,0.64596,0.00013,28.6717]
[1776446407783,36.74,77502.14,62.9,0.64596,0.00013,28.67168]
[1776446408952,36.74,77502.14,62.9,0.64596,0.00013,28.67168]
[1776446408790,36.74,77501.28,62.9,0.64585,0.00013,28.67462]
[1776446409054,36.74,77501.28,62.9,0.64585,0.00013,28.67462]
[1776446409065,36.74,77501.28,62.9,0.64585,0.00013,28.67462]
[1776446409825,36.74,77501.28,62.9,0.64585,0.00013,28.67462]
[1776446409891,36.74,77493.27,62.9,0.64479,0.00013,28.7019]
[1776446410804,36.74,77485.51,62.9,0.64377,0.00013,28.72813]
[1776446412474,36.74,77482.09,62.9,0.64332,0.00013,28.73961]
[1776446413382,36.74,77479.98,62.9,0.64305,0.00013,28.74664]
[1776446414838,36.74,77471.58,62.9,0.64194,0.00013,28.77457]
[1776446416679,36.73,77469.19,62.9,0.64163,0.00013,28.78244]
[1776446416847,36.73,77461.92,62.9,0.64067,0.00013,28.8064]
[1776446418863,36.73,77455.27,62.9,0.6398,0.00013,28.82806]
[1776446419870,36.73,77463.35,62.9,0.64087,0.00013,28.80149]
[1776446422073,36.73,77463.23,62.9,0.64087,0.00013,28.80159]
[1776446422324,36.73,77463.23,62.9,0.64087,0.00013,28.80159]
[1776446426154,36.73,77463.25,62.9,0.64088,0.00013,28.8012]
[1776446426920,36.73,77456.95,62.9,0.64005,0.00013,28.82193]
[1776446427294,36.73,77456.95,62.9,0.64005,0.00013,28.82193]
[1776446427442,36.73,77456.95,62.9,0.64005,0.00013,28.82193]
[1776446427563,36.73,77456.95,62.9,0.64005,0.00013,28.82193]
[1776446427966,36.73,77456.95,62.9,0.64005,0.00013,28.82193]
[1776446427927,36.72,77448.04,62.9,0.63887,0.00013,28.85095]
[1776446428436,36.72,77448.04,62.9,0.63887,0.00013,28.85095]
[1776446428935,36.72,77447.77,62.9,0.63884,0.00013,28.85182]
[1776446431338,36.72,77448.1,62.9,0.63889,0.00013,28.85052]
[1776446431958,36.72,77448.22,62.9,0.63892,0.00013,28.84695]
[1776446432338,36.72,77448.22,62.9,0.63892,0.00013,28.84695]
[1776446432966,36.72,77451.09,62.9,0.6393,0.00013,28.83759]
[1776446434980,36.72,77443.16,62.9,0.63825,0.00013,28.86322]
[1776446436767,36.72,77443.07,62.9,0.63824,0.00013,28.86344]
[1776446436882,36.72,77443.07,62.9,0.63824,0.00013,28.86344]
[1776446436980,36.72,77443.07,62.9,0.63824,0.00013,28.86344]
[1776446438310,36.72,77439.96,62.9,0.63783,0.00013,28.8735]
[1776446438941,36.72,77439.96,62.9,0.63783,0.00013,28.8735]
[1776446441131,36.72,77435.82,62.9,0.63729,0.00013,28.88662]
[1776446441232,36.72,77435.16,62.9,0.63721,0.00013,28.88869]
[1776446443043,36.71,77429.25,62.9,0.63643,0.00013,28.90751]
[1776446446599,36.71,77425.75,62.9,0.63596,0.00013,28.91859]
[1776446446624,36.71,77425.75,62.9,0.63596,0.00013,28.91859]
[1776446446711,36.71,77425.75,62.9,0.63596,0.00013,28.91859]
[1776446446730,36.71,77425.14,62.9,0.63589,0.00013,28.92046]
[1776446449106,36.71,77423.93,62.9,0.63573,0.00013,28.92426]
[1776446449158,36.71,77423.93,62.9,0.63573,0.00013,28.92426]
[1776446449458,36.71,77423.93,62.9,0.63573,0.00013,28.92426]
[1776446449508,36.71,77423.93,62.9,0.63573,0.00013,28.92426]
[1776446449560,36.71,77422.54,62.9,0.63554,0.00013,28.92864]
[1776446450932,36.71,77422.54,62.9,0.63554,0.00013,28.92864]
[1776446451283,36.71,77423.4,62.9,0.63566,0.00013,28.92588]
[1776446451632,36.71,77423.4,62.9,0.63566,0.00013,28.92588]
[1776446452617,36.71,77424.64,62.9,0.63582,0.00013,28.92191]
[1776446453251,36.71,77425.33,62.9,0.63592,0.00013,28.91969]
[1776446453519,36.71,77425.33,62.9,0.63592,0.00013,28.91969]
[1776446454279,36.71,77425.92,62.9,0.636,0.00013,28.91779]
[1776446454388,36.71,77425.92,62.9,0.636,0.00013,28.91779]
[1776446454813,36.71,77425.92,62.9,0.636,0.00013,28.91779]
[1776446454836,36.71,77421.57,62.9,0.63542,0.00013,28.93153]
[1776446458162,36.71,77401.68,62.9,0.63277,0.00013,28.99395]
[1776446459159,36.71,77389.77,62.9,0.63118,0.00013,29.03077]
[1776446460964,36.71,77395.34,62.9,0.63193,0.00013,29.01362]
[1776446461177,36.71,77404.72,62.9,0.63318,0.00013,28.98454]
[1776446463189,36.71,77393.98,62.9,0.63174,0.00013,29.01784]
[1776446464391,36.71,77393.98,62.9,0.63174,0.00013,29.01784]
[1776446464499,36.71,77393.98,62.9,0.63174,0.00013,29.01784]
[1776446464513,36.71,77383.49,62.9,0.63034,0.00013,29.04999]
[1776446466774,36.71,77373.9,62.9,0.62906,0.00013,29.07899]
[1776446467456,36.71,77373.9,62.9,0.62906,0.00013,29.07899]
[1776446467510,36.71,77368.23,62.9,0.62831,0.00013,29.09599]
[1776446468224,36.71,77361.96,62.9,0.62747,0.00013,29.11466]
[1776446469306,36.71,77361.96,62.9,0.62747,0.00013,29.11466]
[1776446470255,36.71,77354.51,62.9,0.62647,0.00013,29.1366]
[1776446472273,36.71,77345.6,62.9,0.62528,0.00013,29.16269]
[1776446473292,36.7,77339.34,62.9,0.62444,0.00013,29.18083]
[1776446474229,36.7,77339.34,62.9,0.62444,0.00013,29.18083]
[1776446474551,36.7,77339.34,62.9,0.62444,0.00013,29.18083]
[1776446474642,36.7,77339.34,62.9,0.62444,0.00013,29.18083]
[1776446474829,36.7,77357.02,62.9,0.62682,0.00013,29.12902]
[1776446475700,36.7,77357.02,62.9,0.62682,0.00013,29.12902]
[1776446476816,36.7,77355.82,62.9,0.62666,0.00013,29.13247]
[1776446476967,36.7,77348.55,62.9,0.62569,0.00013,29.15388]
[1776446477373,36.7,77348.55,62.9,0.62569,0.00013,29.15388]
[1776446477432,36.7,77348.55,62.9,0.62569,0.00013,29.15388]
[1776446477798,36.7,77352.02,62.9,0.62615,0.00013,29.14361]
[1776446478587,36.7,77352.02,62.9,0.62615,0.00013,29.14361]
[1776446478626,36.7,77352.02,62.9,0.62615,0.00013,29.14361]
[1776446478863,36.7,77352.02,62.9,0.62615,0.00013,29.14361]
[1776446478914,36.7,77358.71,62.9,0.62706,0.00013,29.12367]
[1776446479632,36.7,77358.71,62.9,0.62706,0.00013,29.12367]
[1776446479684,36.7,77358.71,62.9,0.62706,0.00013,29.12367]
[1776446479734,36.7,77346.68,62.9,0.62545,0.00013,29.15905]
[1776446482947,36.7,77348.14,62.9,0.62565,0.00013,29.15469]
[1776446483025,36.7,77348.14,62.9,0.62565,0.00013,29.15469]
[1776446483034,36.69,77346.5,62.9,0.62543,0.00013,29.15931]
[1776446483457,36.69,77352.98,62.9,0.6263,0.00013,29.14028]
[1776446484939,36.69,77352.98,62.9,0.6263,0.00013,29.14028]
[1776446484950,36.69,77352.98,62.9,0.6263,0.00013,29.14028]
[1776446484967,36.69,77356.64,62.9,0.6268,0.00013,29.1293]
[1776446485967,36.69,77346.88,62.9,0.62549,0.00013,29.15796]
[1776446486821,36.69,77346.88,62.9,0.62549,0.00013,29.15796]
[1776446486989,36.69,77346.88,62.9,0.62549,0.00013,29.15796]
[1776446487033,36.69,77324.19,62.9,0.62244,0.00013,29.2235]
[1776446487494,36.69,77324.26,62.9,0.62246,0.00013,29.22321]
[1776446492530,36.69,77324.81,62.9,0.62255,0.00013,29.21832]
[1776446495551,36.68,77329.92,62.9,0.62325,0.00013,29.20348]
[1776446498572,36.68,77322.75,62.9,0.62229,0.00013,29.22378]
[1776446499731,36.68,77322.75,62.9,0.62229,0.00013,29.22378]
[1776446500600,36.68,77314.99,62.9,0.62125,0.00013,29.24579]
[1776446501601,36.68,77321.97,62.9,0.62219,0.00013,29.22595]
[1776446506636,36.67,77324.23,62.9,0.62251,0.00013,29.21914]
[1776446508650,36.67,77312.54,62.9,0.62093,0.00013,29.2523]
[1776446510468,36.67,77317.05,62.9,0.62154,0.00013,29.23956]
[1776446510525,36.67,77317.05,62.9,0.62154,0.00013,29.23956]
[1776446510670,36.67,77306.03,62.9,0.62005,0.00014,29.27057]
[1776446512399,36.68,77301.73,62.9,0.61946,0.00014,29.2828]
[1776446512439,36.68,77301.73,62.9,0.61946,0.00014,29.2828]
[1776446512506,36.68,77301.73,62.9,0.61946,0.00014,29.2828]
[1776446512609,36.68,77301.73,62.9,0.61946,0.00014,29.2828]
[1776446512879,36.68,77301.73,62.9,0.61946,0.00014,29.2828]
[1776446512944,36.68,77313.51,62.9,0.62105,0.00013,29.24987]
[1776446513198,36.68,77313.51,62.9,0.62105,0.00013,29.24987]
[1776446513251,36.68,77313.51,62.9,0.62105,0.00013,29.24987]
[1776446513453,36.68,77313.51,62.9,0.62105,0.00013,29.24987]
[1776446513824,36.68,77318.69,62.9,0.62175,0.00013,29.23518]
[1776446514701,36.68,77332.73,62.9,0.62365,0.00013,29.1949]
[1776446515443,36.68,77332.73,62.9,0.62365,0.00013,29.1949]
[1776446515929,36.67,77334.3,62.9,0.62386,0.00013,29.19026]
[1776446517968,36.67,77339.52,62.9,0.62457,0.00013,29.17493]
[1776446518781,36.67,77339.52,62.9,0.62457,0.00013,29.17493]
[1776446518835,36.67,77330.29,62.9,0.62334,0.00013,29.20153]
[1776446519134,36.67,77330.29,62.9,0.62334,0.00013,29.20153]
[1776446519187,36.67,77330.29,62.9,0.62334,0.00013,29.20153]
[1776446519513,36.67,77330.29,62.9,0.62334,0.00013,29.20153]
[1776446519888,36.67,77330.29,62.9,0.62334,0.00013,29.20153]
[1776446519944,36.67,77324.13,62.9,0.62251,0.00013,29.21909]
[1776446520238,36.67,77324.13,62.9,0.62251,0.00013,29.21909]
[1776446520864,36.67,77324.13,62.9,0.62251,0.00013,29.21909]
[1776446521214,36.67,77327.08,62.9,0.62291,0.00013,29.21062]
[1776446525090,36.67,77325.45,62.9,0.62269,0.00013,29.21522]
[1776446525100,36.67,77333.64,62.9,0.6238,0.00013,29.19156]
[1776446525444,36.67,77333.64,62.9,0.6238,0.00013,29.19156]
[1776446526546,36.66,77336.08,62.9,0.62413,0.00013,29.18441]
[1776446526696,36.66,77336.08,62.9,0.62413,0.00013,29.18441]
[1776446526799,36.66,77346.19,62.9,0.6255,0.00013,29.15485]
[1776446527281,36.66,77346.19,62.9,0.6255,0.00013,29.15485]
[1776446527806,36.66,77355.51,62.9,0.62675,0.00013,29.12731]
[1776446530413,36.66,77357.48,62.9,0.62702,0.00013,29.12135]
[1776446530431,36.66,77357.48,62.9,0.62702,0.00013,29.12135]
[1776446530828,36.66,77363.32,62.9,0.62781,0.00013,29.1039]
[1776446531515,36.66,77363.32,62.9,0.62781,0.00013,29.1039]
[1776446531912,36.66,77363.32,62.9,0.62781,0.00013,29.1039]
[1776446532842,36.66,77368.34,62.9,0.62848,0.00013,29.08876]
[1776446535984,36.66,77370.83,62.9,0.62882,0.00013,29.0812]
[1776446536537,36.66,77374.97,62.9,0.62938,0.00013,29.06866]
[1776446537702,36.66,77374.33,62.9,0.62929,0.00013,29.07057]
[1776446538511,36.66,77375.72,62.9,0.62948,0.00013,29.06634]
[1776446538883,36.66,77368.31,62.9,0.62849,0.00013,29.08868]
[1776446539891,36.66,77360.54,62.9,0.62745,0.00013,29.11189]
[1776446540410,36.66,77360.54,62.9,0.62745,0.00013,29.11189]
[1776446540898,36.65,77352.93,62.9,0.62643,0.00013,29.13442]
[1776446543327,36.65,77350.07,62.9,0.62604,0.00013,29.14283]
[1776446543919,36.65,77362.83,62.9,0.62776,0.00013,29.1049]
[1776446544309,36.65,77362.83,62.9,0.62776,0.00013,29.1049]
[1776446544927,36.65,77363.67,62.9,0.62787,0.00013,29.10234]
[1776446545484,36.65,77363.67,62.9,0.62787,0.00013,29.10234]
[1776446545933,36.65,77356.12,62.9,0.62686,0.00013,29.12478]
[1776446546723,36.65,77356.12,62.9,0.62686,0.00013,29.12478]
[1776446546940,36.65,77354.48,62.9,0.62664,0.00013,29.12961]
[1776446547633,36.65,77354.48,62.9,0.62664,0.00013,29.12961]
[1776446547947,36.65,77352.05,62.9,0.62632,0.00013,29.13673]
[1776446549964,36.65,77344.09,62.9,0.62525,0.00013,29.1601]
[1776446551682,36.65,77343.83,62.9,0.62521,0.00013,29.16088]
[1776446551885,36.65,77343.83,62.9,0.62521,0.00013,29.16088]
[1776446551927,36.65,77343.83,62.9,0.62521,0.00013,29.16088]
[1776446551981,36.65,77347.2,62.9,0.62568,0.00013,29.14796]
[1776446552988,36.65,77353.0,62.9,0.62646,0.00013,29.13079]
[1776446555257,36.65,77356.93,62.9,0.62699,0.00013,29.11901]
[1776446555871,36.65,77356.93,62.9,0.62699,0.00013,29.11901]
[1776446556011,36.65,77346.4,62.9,0.62558,0.00013,29.15003]
[1776446556735,36.65,77346.4,62.9,0.62558,0.00013,29.15003]
[1776446557016,36.65,77339.19,62.9,0.62461,0.00013,29.17102]
[1776446557411,36.65,77339.19,62.9,0.62461,0.00013,29.17102]
[1776446557418,36.65,77339.19,62.9,0.62461,0.00013,29.17102]
[1776446558023,36.65,77323.78,62.9,0.62254,0.00013,29.21551]
[1776446558447,36.65,77323.78,62.9,0.62254,0.00013,29.21551]
[1776446559030,36.65,77323.66,62.9,0.62252,0.00013,29.21582]
[1776446560037,36.65,77329.01,62.9,0.62324,0.00013,29.20044]
[1776446560331,36.65,77329.01,62.9,0.62324,0.00013,29.20044]
[1776446561044,36.64,77319.63,62.9,0.62198,0.00013,29.22725]
[1776446561469,36.64,77319.63,62.9,0.62198,0.00013,29.22725]
[1776446562051,36.64,77320.24,62.9,0.62207,0.00013,29.22547]
[1776446565073,36.64,77332.43,62.9,0.62371,0.00013,29.1904]
[1776446566080,36.64,77337.28,62.9,0.62437,0.00013,29.17634]
[1776446567190,36.64,77337.28,62.9,0.62437,0.00013,29.17634]
[1776446567477,36.64,77338.83,62.9,0.62458,0.00013,29.17182]
[1776446568094,36.64,77349.83,62.9,0.62606,0.00013,29.13952]
[1776446569101,36.64,77356.09,62.9,0.6269,0.00013,29.12093]
[1776446569701,36.64,77356.09,62.9,0.6269,0.00013,29.12093]
[1776446570108,36.64,77357.88,62.9,0.62715,0.00013,29.11556]
[1776446571572,36.64,77359.34,62.9,0.62734,0.00013,29.11115]
[1776446572122,36.64,77370.69,62.9,0.62887,0.00013,29.07708]
[1776446574136,36.64,77375.18,62.9,0.62947,0.00013,29.06344]
[1776446574443,36.64,77375.18,62.9,0.62947,0.00013,29.06344]
[1776446575143,36.64,77380.12,62.9,0.63014,0.00013,29.04841]
[1776446576150,36.64,77385.12,62.9,0.63081,0.00013,29.03312]
[1776446576767,36.64,77385.12,62.9,0.63081,0.00013,29.03312]
[1776446577157,36.64,77390.49,62.9,0.63152,0.00013,29.01662]
[1776446580439,36.64,77387.19,62.9,0.63108,0.00013,29.02682]
[1776446580510,36.64,77387.19,62.9,0.63108,0.00013,29.02682]
[1776446581187,36.64,77386.39,62.9,0.63097,0.00013,29.02928]
[1776446581442,36.64,77386.39,62.9,0.63097,0.00013,29.02928]
[1776446581467,36.64,77386.39,62.9,0.63097,0.00013,29.02928]
[1776446582193,36.64,77387.37,62.9,0.6311,0.00013,29.02628]
[1776446582622,36.64,77387.37,62.9,0.6311,0.00013,29.02628]
[1776446583200,36.64,77378.4,62.9,0.6299,0.00013,29.05371]
[1776446583342,36.64,77378.4,62.9,0.6299,0.00013,29.05371]
[1776446584207,36.64,77372.64,62.9,0.62913,0.00013,29.07116]
[1776446586731,36.64,77371.56,62.9,0.62899,0.00013,29.07441]
[1776446587228,36.64,77382.93,62.9,0.63051,0.00013,29.03981]
[1776446588235,36.64,77385.76,62.9,0.63089,0.00013,29.03114]
[1776446590249,36.64,77378.89,62.9,0.62997,0.00013,29.05215]
[1776446591256,36.64,77373.05,62.9,0.62919,0.00013,29.06986]
[1776446596291,36.64,77373.45,62.9,0.62925,0.00013,29.06854]
[1776446598305,36.63,77380.54,62.9,0.6302,0.00013,29.04697]
[1776446600087,36.63,77380.54,62.9,0.6302,0.00013,29.04697]
[1776446600145,36.63,77386.0,62.9,0.63093,0.00013,29.03027]
[1776446601200,36.63,77391.41,62.9,0.63165,0.00013,29.01364]
[1776446601326,36.63,77401.68,62.9,0.63303,0.00013,28.98179]
[1776446602333,36.64,77406.4,62.9,0.63365,0.00013,28.96707]
[1776446605361,36.64,77408.47,62.9,0.63393,0.00013,28.96065]
[1776446605449,36.64,77410.26,62.9,0.63416,0.00013,28.95506]
[1776446607189,36.64,77410.26,62.9,0.63416,0.00013,28.95506]
[1776446607216,36.64,77419.8,62.9,0.63543,0.00013,28.925]
[1776446608611,36.64,77420.6,62.9,0.63554,0.00013,28.92253]
[1776446608692,36.64,77418.31,62.9,0.63523,0.00013,28.92986]
[1776446610395,36.64,77408.98,62.9,0.63398,0.00013,28.95937]
[1776446615429,36.64,77409.97,62.9,0.63412,0.00013,28.95336]
[1776446619460,36.64,77403.67,62.9,0.63327,0.00013,28.97324]
[1776446624496,36.65,77402.17,62.9,0.63307,0.00013,28.97802]
[1776446626315,36.65,77405.34,62.9,0.63349,0.00013,28.96813]
[1776446626510,36.65,77413.0,62.9,0.63451,0.00013,28.94408]
[1776446628524,36.65,77419.34,62.9,0.63536,0.00013,28.92407]
[1776446630538,36.65,77425.62,62.9,0.63619,0.00013,28.90417]
[1776446632085,36.65,77425.62,62.9,0.63619,0.00013,28.90417]
[1776446632167,36.65,77425.62,62.9,0.63619,0.00013,28.90417]
[1776446632556,36.65,77447.31,62.9,0.63907,0.00013,28.83423]
[1776446633563,36.65,77452.48,62.9,0.63976,0.00013,28.81716]
[1776446634944,36.65,77452.48,62.9,0.63976,0.00013,28.81716]
[1776446635070,36.64,77456.65,62.9,0.64032,0.00013,28.80325]
[1776446636033,36.64,77456.65,62.9,0.64032,0.00013,28.80325]
[1776446636063,36.64,77465.09,62.9,0.64144,0.00013,28.77524]
[1776446637596,36.64,77471.94,62.9,0.64235,0.00013,28.75234]
[1776446640198,36.64,77471.27,62.9,0.64226,0.00013,28.75452]
[1776446639610,36.64,77464.05,62.9,0.64131,0.00013,28.77852]
[1776446640754,36.64,77452.1,62.9,0.63973,0.00013,28.81791]
[1776446642631,36.64,77458.07,62.9,0.64052,0.00013,28.79811]
[1776446647666,36.64,77459.59,62.9,0.64074,0.00013,28.79264]
[1776446652701,36.63,77461.43,62.9,0.641,0.00013,28.78623]
[1776446653708,36.63,77452.27,62.9,0.63978,0.00013,28.81638]
[1776446656729,36.63,77446.94,62.9,0.63909,0.00013,28.83358]
[1776446657515,36.63,77446.94,62.9,0.63909,0.00013,28.83358]
[1776446657572,36.63,77446.94,62.9,0.63909,0.00013,28.83358]
[1776446657736,36.63,77438.51,62.9,0.63797,0.00013,28.86101]
[1776446658746,36.63,77433.57,62.9,0.63731,0.00013,28.87688]
[1776446659927,36.63,77433.57,62.9,0.63731,0.00013,28.87688]
[1776446660187,36.63,77433.57,62.9,0.63731,0.00013,28.87688]
[1776446660226,36.63,77428.7,62.9,0.63666,0.00013,28.89253]
[1776446660877,36.63,77428.7,62.9,0.63666,0.00013,28.89253]
[1776446660981,36.63,77428.7,62.9,0.63666,0.00013,28.89253]
[1776446661005,36.63,77428.7,62.9,0.63666,0.00013,28.89253]
[1776446661108,36.63,77380.85,62.9,0.63028,0.00013,29.04234]
[1776446661775,36.63,77386.24,62.9,0.631,0.00013,29.02584]
[1776446665871,36.63,77386.63,62.9,0.63105,0.00013,29.02473]
[1776446666185,36.63,77386.63,62.9,0.63105,0.00013,29.02473]
[1776446666261,36.63,77385.07,62.9,0.63084,0.00013,29.02952]
[1776446666464,36.63,77385.07,62.9,0.63084,0.00013,29.02952]
[1776446666822,36.63,77357.26,62.9,0.62711,0.00013,29.11351]
[1776446668140,36.63,77357.26,62.9,0.62711,0.00013,29.11351]
[1776446668189,36.63,77340.13,62.9,0.6248,0.00013,29.16394]
[1776446669079,36.63,77340.13,62.9,0.6248,0.00013,29.16394]
[1776446669111,36.63,77340.13,62.9,0.6248,0.00013,29.16394]
[1776446669169,36.63,77340.13,62.9,0.6248,0.00013,29.16394]
[1776446669179,36.63,77321.69,62.9,0.62232,0.00013,29.2172]
[1776446669751,36.63,77321.69,62.9,0.62232,0.00013,29.2172]
[1776446669895,36.63,77321.69,62.9,0.62232,0.00013,29.2172]
[1776446669909,36.63,77321.69,62.9,0.62232,0.00013,29.2172]
[1776446670149,36.63,77299.62,62.9,0.61934,0.00014,29.27926]
[1776446670669,36.63,77299.62,62.9,0.61934,0.00014,29.27926]
[1776446670855,36.63,77257.61,62.9,0.61364,0.00014,29.39308]
[1776446672181,36.63,77257.61,62.9,0.61364,0.00014,29.39308]
[1776446672326,36.62,77244.78,62.9,0.61193,0.00014,29.42308]
[1776446672454,36.62,77244.78,62.9,0.61193,0.00014,29.42308]
[1776446672514,36.62,77244.78,62.9,0.61193,0.00014,29.42308]
[1776446672693,36.62,77244.78,62.9,0.61193,0.00014,29.42308]
[1776446673171,36.62,77244.78,62.9,0.61193,0.00014,29.42308]
[1776446673217,36.61,77265.93,62.9,0.61484,0.00014,29.3667]
[1776446674299,36.6,77246.11,62.9,0.61215,0.00014,29.41857]
[1776446675262,36.59,77243.24,62.9,0.61179,0.00014,29.42537]
[1776446676904,36.56,77237.49,62.9,0.61107,0.00014,29.43882]
[1776446677872,36.56,77237.49,62.9,0.61107,0.00014,29.43882]
[1776446677993,36.56,77237.49,62.9,0.61107,0.00014,29.43882]
[1776446678231,36.55,77236.04,62.9,0.61091,0.00014,29.44183]
[1776446678680,36.55,77236.04,62.9,0.61091,0.00014,29.44183]
[1776446678928,36.55,77215.88,62.9,0.60815,0.00014,29.49301]
[1776446679419,36.55,77215.88,62.9,0.60815,0.00014,29.49301]
[1776446679444,36.55,77215.88,62.9,0.60815,0.00014,29.49301]
[1776446679605,36.55,77215.88,62.9,0.60815,0.00014,29.49301]
[1776446679757,36.55,77215.88,62.9,0.60815,0.00014,29.49301]
[1776446680339,36.55,77215.88,62.9,0.60815,0.00014,29.49301]
[1776446680371,36.55,77216.64,62.9,0.60826,0.00014,29.4911]
[1776446680713,36.55,77216.64,62.9,0.60826,0.00014,29.4911]
[1776446680742,36.55,77216.64,62.9,0.60826,0.00014,29.4911]
[1776446680844,36.55,77216.64,62.9,0.60826,0.00014,29.4911]
[1776446680928,36.55,77216.64,62.9,0.60826,0.00014,29.4911]
[1776446680971,36.55,77216.64,62.9,0.60826,0.00014,29.4911]
[1776446681011,36.55,77216.64,62.9,0.60826,0.00014,29.4911]
[1776446681353,36.55,77216.64,62.9,0.60826,0.00014,29.4911]
[1776446681366,36.53,77227.64,62.9,0.60981,0.00014,29.46232]
[1776446681866,36.53,77227.64,62.9,0.60981,0.00014,29.46232]
[1776446682195,36.53,77227.64,62.9,0.60981,0.00014,29.46232]
[1776446682363,36.53,77211.94,62.9,0.60766,0.00014,29.50181]
[1776446682543,36.53,77211.94,62.9,0.60766,0.00014,29.50181]
[1776446682861,36.53,77211.94,62.9,0.60766,0.00014,29.50181]
[1776446683259,36.53,77211.94,62.9,0.60766,0.00014,29.50181]
[1776446683281,36.53,77194.38,62.9,0.60525,0.00014,29.54507]
[1776446683614,36.53,77194.38,62.9,0.60525,0.00014,29.54507]
[1776446683978,36.53,77187.2,62.9,0.60426,0.00014,29.56251]
[1776446684769,36.53,77187.2,62.9,0.60426,0.00014,29.56251]
[1776446684985,36.53,77168.99,62.9,0.60176,0.00014,29.60572]
[1776446685659,36.53,77168.99,62.9,0.60176,0.00014,29.60572]
[1776446685992,36.53,77180.49,62.9,0.60334,0.00014,29.57854]
[1776446687182,36.53,77180.49,62.9,0.60334,0.00014,29.57854]
[1776446687195,36.53,77180.49,62.9,0.60334,0.00014,29.57854]
[1776446687240,36.53,77181.26,62.9,0.60345,0.00014,29.5767]
[1776446687761,36.53,77181.26,62.9,0.60345,0.00014,29.5767]
[1776446687848,36.53,77181.26,62.9,0.60345,0.00014,29.5767]
[1776446688253,36.53,77181.26,62.9,0.60345,0.00014,29.5767]
[1776446688258,36.53,77174.39,62.9,0.6025,0.00014,29.59298]
[1776446690434,36.53,77172.71,62.9,0.60227,0.00014,29.5969]
[1776446692118,36.53,77175.8,62.9,0.6027,0.00014,29.58959]
[1776446692302,36.53,77175.8,62.9,0.6027,0.00014,29.58959]
[1776446692318,36.53,77190.74,62.9,0.60475,0.00014,29.55384]
[1776446693050,36.53,77190.74,62.9,0.60475,0.00014,29.55384]
[1776446693124,36.53,77206.38,62.9,0.6069,0.00014,29.5156]
[1776446693970,36.53,77206.38,62.9,0.6069,0.00014,29.5156]
[1776446694210,36.53,77215.32,62.9,0.60813,0.00014,29.49326]
[1776446695030,36.53,77215.32,62.9,0.60813,0.00014,29.49326]
[1776446695069,36.53,77243.82,62.9,0.61203,0.00014,29.42039]
[1776446695986,36.53,77243.82,62.9,0.61203,0.00014,29.42039]
[1776446696397,36.53,77243.82,62.9,0.61203,0.00014,29.42039]
[1776446696076,36.53,77261.81,62.9,0.61449,0.00014,29.37291]
[1776446697083,36.52,77250.77,62.9,0.61298,0.00014,29.40211]
[1776446698090,36.52,77255.79,62.9,0.61367,0.00014,29.38881]
[1776446700293,36.52,77253.96,62.9,0.61342,0.00014,29.39361]
[1776446700406,36.52,77253.96,62.9,0.61342,0.00014,29.39361]
[1776446700318,36.52,77255.91,62.9,0.61369,0.00014,29.3884]
[1776446700462,36.52,77255.91,62.9,0.61369,0.00014,29.3884]
[1776446700757,36.52,77255.91,62.9,0.61369,0.00014,29.3884]
[1776446700767,36.52,77255.91,62.9,0.61369,0.00014,29.3884]
[1776446700845,36.52,77255.91,62.9,0.61369,0.00014,29.3884]
[1776446700929,36.52,77255.91,62.9,0.61369,0.00014,29.3884]
[1776446701160,36.52,77255.91,62.9,0.61369,0.00014,29.3884]
[1776446701185,36.52,77238.94,62.9,0.61138,0.00014,29.43278]
[1776446701779,36.52,77238.94,62.9,0.61138,0.00014,29.43278]
[1776446701913,36.52,77238.94,62.9,0.61138,0.00014,29.43278]
[1776446702118,36.52,77223.52,62.9,0.60927,0.00014,29.47227]
[1776446702476,36.52,77223.52,62.9,0.60927,0.00014,29.47227]
[1776446703139,36.52,77223.52,62.9,0.60927,0.00014,29.47227]
[1776446703181,36.52,77223.82,62.9,0.60931,0.00014,29.47143]
[1776446704133,36.52,77218.43,62.9,0.60857,0.00014,29.48506]
[1776446704787,36.52,77218.43,62.9,0.60857,0.00014,29.48506]
[1776446705469,36.52,77213.88,62.9,0.60795,0.00014,29.49648]
[1776446706400,36.52,77233.16,62.9,0.61059,0.00014,29.44762]
[1776446706430,36.52,77233.16,62.9,0.61059,0.00014,29.44762]
[1776446707154,36.52,77243.47,62.9,0.612,0.00014,29.42088]
[1776446709172,36.52,77243.45,62.9,0.61201,0.00014,29.42081]
[1776446709699,36.52,77243.45,62.9,0.61201,0.00014,29.42081]
[1776446713269,36.51,77239.13,62.9,0.61142,0.00014,29.4319]
[1776446713273,36.51,77244.38,62.9,0.61214,0.00014,29.41822]
[1776446713644,36.51,77244.38,62.9,0.61214,0.00014,29.41822]
[1776446714207,36.51,77238.92,62.9,0.6114,0.00014,29.43235]
[1776446714651,36.51,77238.92,62.9,0.6114,0.00014,29.43235]
[1776446714680,36.51,77238.92,62.9,0.6114,0.00014,29.43235]
[1776446715351,36.51,77238.92,62.9,0.6114,0.00014,29.43235]
[1776446715213,36.51,77233.54,62.9,0.61066,0.00014,29.44617]
[1776446716221,36.51,77242.45,62.9,0.61189,0.00014,29.42305]
[1776446718295,36.51,77238.25,62.9,0.61131,0.00014,29.43389]
[1776446718640,36.51,77239.24,62.9,0.61145,0.00014,29.43126]
[1776446719242,36.51,77246.43,62.9,0.61244,0.00014,29.41247]
[1776446721256,36.51,77251.99,62.9,0.6132,0.00014,29.39776]
[1776446721812,36.51,77251.99,62.9,0.6132,0.00014,29.39776]
[1776446722263,36.5,77261.66,62.9,0.61452,0.00014,29.37206]
[1776446722483,36.5,77261.66,62.9,0.61452,0.00014,29.37206]
[1776446723075,36.5,77261.66,62.9,0.61452,0.00014,29.37206]
[1776446723190,36.5,77261.66,62.9,0.61452,0.00014,29.37206]
[1776446723273,36.5,77268.81,62.9,0.6155,0.00014,29.35286]
[1776446723975,36.5,77268.81,62.9,0.6155,0.00014,29.35286]
[1776446724030,36.5,77268.81,62.9,0.6155,0.00014,29.35286]
[1776446724279,36.5,77298.75,62.9,0.61957,0.00014,29.27065]
[1776446724967,36.5,77298.75,62.9,0.61957,0.00014,29.27065]
[1776446725285,36.5,77297.04,62.9,0.61934,0.00014,29.27544]
[1776446726199,36.5,77297.04,62.9,0.61934,0.00014,29.27544]
[1776446726549,36.5,77298.99,62.9,0.6196,0.00014,29.27002]
[1776446726911,36.5,77298.99,62.9,0.6196,0.00014,29.27002]
[1776446727236,36.5,77298.99,62.9,0.6196,0.00014,29.27002]
[1776446727289,36.5,77298.99,62.9,0.6196,0.00014,29.27002]
[1776446727561,36.5,77303.09,62.9,0.62016,0.00014,29.25853]
[1776446727921,36.5,77303.09,62.9,0.62016,0.00014,29.25853]
[1776446728058,36.5,77303.09,62.9,0.62016,0.00014,29.25853]
[1776446728407,36.5,77303.09,62.9,0.62016,0.00014,29.25853]
[1776446728813,36.5,77303.09,62.9,0.62016,0.00014,29.25856]
[1776446731135,36.51,77305.07,62.9,0.62042,0.00014,29.25306]
[1776446731333,36.51,77305.07,62.9,0.62042,0.00014,29.25306]
[1776446732335,36.51,77297.2,62.9,0.61936,0.00014,29.27215]
[1776446734452,36.51,77296.06,62.9,0.61921,0.00014,29.27538]
[1776446735356,36.51,77290.36,62.9,0.61843,0.00014,29.29123]
[1776446737099,36.51,77288.81,62.9,0.61822,0.00014,29.29553]
[1776446737370,36.51,77295.94,62.9,0.61919,0.00014,29.27575]
[1776446738590,36.51,77298.15,62.9,0.61949,0.00014,29.2696]
[1776446738922,36.51,77298.15,62.9,0.61949,0.00014,29.2696]
[1776446739032,36.51,77298.15,62.9,0.61949,0.00014,29.2696]
[1776446739211,36.51,77298.15,62.9,0.61949,0.00014,29.2696]
[1776446739386,36.51,77272.05,62.9,0.61594,0.00014,29.34139]
[1776446739949,36.51,77272.05,62.9,0.61594,0.00014,29.34139]
[1776446740270,36.51,77272.05,62.9,0.61594,0.00014,29.34139]
[1776446740393,36.51,77273.31,62.9,0.61611,0.00014,29.33796]
[1776446745428,36.51,77272.74,62.9,0.61604,0.00014,29.33939]
[1776446749456,36.51,77267.31,62.9,0.6153,0.00014,29.35395]
[1776446750463,36.5,77262.2,62.9,0.61461,0.00014,29.36761]
[1776446754910,36.5,77257.67,62.9,0.61399,0.00014,29.37953]
[1776446754933,36.5,77257.67,62.9,0.61399,0.00014,29.37953]
[1776446755393,36.5,77257.67,62.9,0.61399,0.00014,29.37953]
[1776446755402,36.5,77246.23,62.9,0.61244,0.00014,29.40957]
[1776446756771,36.5,77247.19,62.9,0.61257,0.00014,29.40706]
[1776446757776,36.5,77249.55,62.9,0.6129,0.00014,29.40073]
[1776446759233,36.5,77250.8,62.9,0.61307,0.00014,29.39738]
[1776446759281,36.5,77256.38,62.9,0.61384,0.00014,29.38258]
[1776446761784,36.49,77248.59,62.9,0.61278,0.00014,29.40296]
[1776446762762,36.49,77248.59,62.9,0.61278,0.00014,29.40296]
[1776446763623,36.49,77248.44,62.9,0.61276,0.00014,29.40329]
[1776446763904,36.49,77248.44,62.9,0.61276,0.00014,29.40329]
[1776446764357,36.49,77249.39,62.9,0.61289,0.00014,29.40074]
[1776446764904,36.49,77249.39,62.9,0.61289,0.00014,29.40074]
[1776446765083,36.49,77249.39,62.9,0.61289,0.00014,29.40074]
[1776446765107,36.49,77228.67,62.9,0.61006,0.00014,29.45443]
[1776446765534,36.49,77228.67,62.9,0.61006,0.00014,29.45443]
[1776446765770,36.49,77228.67,62.9,0.61006,0.00014,29.45443]
[1776446766055,36.49,77228.67,62.9,0.61006,0.00014,29.45443]
[1776446766116,36.49,77219.66,62.9,0.60883,0.00014,29.47734]
[1776446767073,36.49,77219.66,62.9,0.60883,0.00014,29.47734]
[1776446767149,36.49,77205.17,62.9,0.60684,0.00014,29.5136]
[1776446768118,36.49,77194.98,62.9,0.60544,0.00014,29.53865]
[1776446769607,36.49,77188.98,62.9,0.60461,0.00014,29.55322]
[1776446771849,36.49,77189.55,62.9,0.60469,0.00014,29.55184]
[1776446772399,36.49,77183.29,62.9,0.60383,0.00014,29.5669]
[1776446773009,36.49,77183.29,62.9,0.60383,0.00014,29.5669]
[1776446774283,36.49,77178.4,62.9,0.60316,0.00014,29.57857]
[1776446774369,36.49,77167.56,62.9,0.60166,0.00014,29.60413]
[1776446775651,36.49,77163.37,62.9,0.60109,0.00014,29.61393]
[1776446776279,36.49,77163.37,62.9,0.60109,0.00014,29.61393]
[1776446776363,36.49,77155.92,62.9,0.60006,0.00014,29.63118]
[1776446779176,36.5,77152.94,62.9,0.59963,0.00014,29.63834]
[1776446779346,36.5,77150.38,62.9,0.59927,0.00014,29.64425]
[1776446780292,36.5,77150.38,62.9,0.59927,0.00014,29.64425]
[1776446780374,36.49,77156.71,62.9,0.60017,0.00014,29.62924]
[1776446780684,36.49,77164.23,62.9,0.60121,0.00014,29.61182]
[1776446782698,36.49,77166.44,62.9,0.60152,0.00014,29.60658]
[1776446784651,36.49,77166.39,62.9,0.60151,0.00014,29.60667]
[1776446784712,36.49,77172.47,62.9,0.60235,0.00014,29.59236]
[1776446785719,36.48,77181.41,62.9,0.60359,0.00014,29.57109]
[1776446788062,36.48,77179.81,62.9,0.60337,0.00014,29.57489]
[1776446788110,36.48,77186.18,62.9,0.60424,0.00014,29.5596]
[1776446788831,36.48,77186.18,62.9,0.60424,0.00014,29.5596]
[1776446788875,36.48,77186.18,62.9,0.60424,0.00014,29.5596]
[1776446788975,36.48,77186.18,62.9,0.60424,0.00014,29.5596]
[1776446789070,36.48,77202.69,62.9,0.60652,0.00014,29.51934]
[1776446790015,36.48,77202.69,62.9,0.60652,0.00014,29.51934]
[1776446790373,36.48,77202.69,62.9,0.60652,0.00014,29.51934]
[1776446790376,36.48,77215.77,62.9,0.60831,0.00014,29.48678]
[1776446791388,36.48,77215.77,62.9,0.60831,0.00014,29.48678]
[1776446791578,36.48,77217.45,62.9,0.60855,0.00014,29.47955]
[1776446791751,36.48,77217.45,62.9,0.60855,0.00014,29.47955]
[1776446791880,36.48,77217.45,62.9,0.60855,0.00014,29.47955]
[1776446791910,36.48,77217.45,62.9,0.60855,0.00014,29.47955]
[1776446792386,36.48,77217.45,62.9,0.60855,0.00014,29.47955]
[1776446792387,36.48,77232.71,62.9,0.61064,0.00014,29.44061]
[1776446792769,36.48,77246.85,62.9,0.61258,0.00014,29.40388]
[1776446793776,36.48,77250.29,62.9,0.61305,0.00014,29.39476]
[1776446794783,36.48,77265.82,62.9,0.61518,0.00014,29.35337]
[1776446795791,36.48,77272.72,62.9,0.61612,0.00014,29.33468]
[1776446796611,36.48,77272.72,62.9,0.61612,0.00014,29.33468]
[1776446797073,36.48,77272.72,62.9,0.61612,0.00014,29.33468]
[1776446797147,36.48,77272.72,62.9,0.61612,0.00014,29.33468]
[1776446797520,36.48,77272.72,62.9,0.61612,0.00014,29.33468]
[1776446797257,36.48,77262.42,62.9,0.61472,0.00014,29.3624]
[1776446797768,36.48,77262.42,62.9,0.61472,0.00014,29.3624]
[1776446797963,36.48,77262.42,62.9,0.61472,0.00014,29.3624]
[1776446798118,36.48,77224.86,62.9,0.60958,0.00014,29.46048]
[1776446798577,36.48,77224.86,62.9,0.60958,0.00014,29.46048]
[1776446798821,36.48,77226.64,62.9,0.60982,0.00014,29.45592]
[1776446803309,36.48,77228.68,62.9,0.61011,0.00014,29.45062]
[1776446803505,36.48,77228.68,62.9,0.61011,0.00014,29.45062]
[1776446803528,36.48,77228.68,62.9,0.61011,0.00014,29.45062]
[1776446804181,36.47,77224.9,62.9,0.60959,0.00014,29.4602]
[1776446805479,36.47,77219.45,62.9,0.60885,0.00014,29.47399]
[1776446805871,36.47,77229.45,62.9,0.61022,0.00014,29.44851]
[1776446806632,36.47,77229.45,62.9,0.61022,0.00014,29.44851]
[1776446806833,36.47,77229.45,62.9,0.61022,0.00014,29.44851]
[1776446807496,36.47,77221.03,62.9,0.60907,0.00014,29.46989]
[1776446808096,36.47,77212.65,62.9,0.60792,0.00014,29.49101]
[1776446814408,36.47,77217.5,62.9,0.60858,0.00014,29.47883]
[1776446814937,36.47,77222.64,62.9,0.60929,0.00014,29.46571]
[1776446816194,36.47,77222.64,62.9,0.60929,0.00014,29.46571]
[1776446816349,36.47,77222.64,62.9,0.60929,0.00014,29.46571]
[1776446816364,36.47,77222.64,62.9,0.60929,0.00014,29.46571]
[1776446816450,36.47,77224.97,62.9,0.60962,0.00014,29.45969]
[1776446816937,36.47,77224.97,62.9,0.60962,0.00014,29.45969]
[1776446816955,36.47,77230.8,62.9,0.61042,0.00014,29.4447]
[1776446817940,36.47,77230.8,62.9,0.61042,0.00014,29.4447]
[1776446817960,36.47,77228.05,62.9,0.61005,0.00014,29.45167]
[1776446821662,36.46,77225.76,62.9,0.60974,0.00014,29.45728]
[1776446821841,36.46,77225.76,62.9,0.60974,0.00014,29.45728]
[1776446822276,36.46,77225.76,62.9,0.60974,0.00014,29.45728]
[1776446822327,36.46,77231.44,62.9,0.61053,0.00014,29.44265]
[1776446824501,36.46,77226.36,62.9,0.60983,0.00014,29.45569]
[1776446824805,36.46,77226.36,62.9,0.60983,0.00014,29.45569]
[1776446825427,36.46,77234.85,62.9,0.61099,0.00014,29.43391]
[1776446826668,36.46,77237.33,62.9,0.61134,0.00014,29.42742]
[1776446827494,36.46,77231.56,62.9,0.61055,0.00014,29.44225]
[1776446828030,36.46,77221.07,62.9,0.60911,0.00014,29.469]
[1776446828644,36.46,77221.07,62.9,0.60911,0.00014,29.469]
[1776446829481,36.46,77211.78,62.9,0.60783,0.00014,29.49243]
[1776446830044,36.46,77196.87,62.9,0.60578,0.00014,29.52939]
[1776446831479,36.46,77196.64,62.9,0.60575,0.00014,29.52997]
[1776446834110,36.46,77194.28,62.9,0.60543,0.00014,29.53577]
[1776446834324,36.46,77194.28,62.9,0.60543,0.00014,29.53577]
[1776446834352,36.46,77219.97,62.9,0.60895,0.00014,29.47191]
[1776446835306,36.46,77219.97,62.9,0.60895,0.00014,29.47191]
[1776446835350,36.46,77240.4,62.9,0.61176,0.00014,29.41943]
[1776446836089,36.46,77242.51,62.9,0.61205,0.00014,29.41387]
[1776446836679,36.46,77242.51,62.9,0.61205,0.00014,29.41387]
[1776446836930,36.46,77242.51,62.9,0.61205,0.00014,29.41387]
[1776446838108,36.46,77246.67,62.9,0.61262,0.00014,29.40291]
[1776446838343,36.46,77241.8,62.9,0.61196,0.00014,29.4156]
[1776446839449,36.46,77223.36,62.9,0.60943,0.00014,29.46307]
[1776446840438,36.46,77223.36,62.9,0.60943,0.00014,29.46307]
[1776446840552,36.46,77223.36,62.9,0.60943,0.00014,29.46307]
[1776446840547,36.45,77214.94,62.9,0.60828,0.00014,29.48431]
[1776446841451,36.45,77214.94,62.9,0.60828,0.00014,29.48431]
[1776446841464,36.45,77203.16,62.9,0.60666,0.00014,29.51361]
[1776446841987,36.45,77203.16,62.9,0.60666,0.00014,29.51361]
[1776446842139,36.45,77196.47,62.9,0.60574,0.00014,29.5301]
[1776446843145,36.45,77201.89,62.9,0.60649,0.00014,29.51678]
[1776446845159,36.45,77210.79,62.9,0.60771,0.00014,29.49459]
[1776446846352,36.45,77210.79,62.9,0.60771,0.00014,29.49459]
[1776446846453,36.45,77209.13,62.9,0.60749,0.00014,29.49866]
[1776446846756,36.45,77209.13,62.9,0.60749,0.00014,29.49866]
[1776446847512,36.45,77225.33,62.9,0.60971,0.00014,29.45783]
[1776446848182,36.45,77228.57,62.9,0.61016,0.00014,29.44946]
[1776446850509,36.45,77227.04,62.9,0.60995,0.00014,29.45329]
[1776446850613,36.45,77226.27,62.9,0.60985,0.00014,29.45518]
[1776446855232,36.44,77221.12,62.9,0.60917,0.00014,29.46484]
[1776446856239,36.44,77209.66,62.9,0.6076,0.00014,29.49362]
[1776446857245,36.44,77203.22,62.9,0.60672,0.00014,29.50966]
[1776446861024,36.44,77201.91,62.9,0.60653,0.00014,29.51296]
[1776446861274,36.44,77192.04,62.9,0.60518,0.00014,29.53719]
[1776446862021,36.44,77192.04,62.9,0.60518,0.00014,29.53719]
[1776446862281,36.44,77188.32,62.9,0.60466,0.00014,29.54623]
[1776446863289,36.44,77206.5,62.9,0.60717,0.00014,29.50159]
[1776446864296,36.44,77210.97,62.9,0.60778,0.00014,29.49045]
[1776446865733,36.44,77214.19,62.9,0.60822,0.00014,29.48236]
[1776446865933,36.44,77214.19,62.9,0.60822,0.00014,29.48236]
[1776446866291,36.44,77214.19,62.9,0.60822,0.00014,29.48236]
[1776446866603,36.44,77214.19,62.9,0.60822,0.00014,29.48236]
[1776446866310,36.44,77232.45,62.9,0.61073,0.00014,29.43585]
[1776446866816,36.44,77232.45,62.9,0.61073,0.00014,29.43585]
[1776446867317,36.44,77241.99,62.9,0.61204,0.00014,29.41102]
[1776446870258,36.44,77240.4,62.9,0.61183,0.00014,29.41504]
[1776446870444,36.44,77240.4,62.9,0.61183,0.00014,29.41504]
[1776446870453,36.43,77254.54,62.9,0.61377,0.00014,29.37777]
[1776446870791,36.43,77254.54,62.9,0.61377,0.00014,29.37777]
[1776446870852,36.43,77254.54,62.9,0.61377,0.00014,29.37777]
[1776446871345,36.43,77256.3,62.9,0.61401,0.00014,29.37305]
[1776446872352,36.43,77264.8,62.9,0.61517,0.00014,29.35025]
[1776446873076,36.43,77264.8,62.9,0.61517,0.00014,29.35025]
[1776446873147,36.43,77264.8,62.9,0.61517,0.00014,29.35025]
[1776446873359,36.43,77280.53,62.9,0.61732,0.00014,29.30745]
[1776446874148,36.43,77280.53,62.9,0.61732,0.00014,29.30745]
[1776446874331,36.43,77280.53,62.9,0.61732,0.00014,29.30745]
[1776446874366,36.43,77287.42,62.9,0.61826,0.00014,29.28845]
[1776446878541,36.43,77282.12,62.9,0.61754,0.00014,29.30302]
[1776446884436,36.43,77274.93,62.9,0.61656,0.00014,29.32272]
[1776446885443,36.43,77287.94,62.9,0.61833,0.00014,29.28693]
[1776446886450,36.43,77289.57,62.9,0.61855,0.00014,29.28242]
[1776446890476,36.43,77287.89,62.9,0.61832,0.00014,29.28713]
[1776446891430,36.43,77292.32,62.9,0.61893,0.00014,29.27483]
[1776446892508,36.43,77273.65,62.9,0.61639,0.00014,29.32615]
[1776446893263,36.43,77273.65,62.9,0.61639,0.00014,29.32615]
[1776446893516,36.43,77260.14,62.9,0.61454,0.00014,29.36262]
[1776446894192,36.43,77260.14,62.9,0.61454,0.00014,29.36262]
[1776446894523,36.43,77262.45,62.9,0.61486,0.00014,29.3564]
[1776446895549,36.43,77262.45,62.9,0.61486,0.00014,29.3564]
[1776446897543,36.43,77254.57,62.9,0.61379,0.00014,29.37735]
[1776446898563,36.43,77254.57,62.9,0.61379,0.00014,29.37735]
[1776446898565,36.43,77248.63,62.9,0.61297,0.00014,29.39303]
[1776446899127,36.43,77248.63,62.9,0.61297,0.00014,29.39303]
[1776446899558,36.43,77243.79,62.9,0.61231,0.00014,29.40573]
[1776446902086,36.43,77246.15,62.9,0.61264,0.00014,29.39944]
[1776446902579,36.42,77255.93,62.9,0.61398,0.00014,29.37351]
[1776446904668,36.42,77260.22,62.9,0.61457,0.00014,29.362]
[1776446905290,36.42,77260.22,62.9,0.61457,0.00014,29.362]
[1776446905600,36.42,77278.37,62.9,0.61705,0.00014,29.3128]
[1776446906151,36.42,77278.37,62.9,0.61705,0.00014,29.3128]
[1776446907614,36.42,77284.8,62.9,0.61793,0.00014,29.29508]
[1776446910059,36.42,77284.64,62.9,0.61791,0.00014,29.29555]
[1776446910342,36.42,77284.64,62.9,0.61791,0.00014,29.29555]
[1776446911449,36.42,77286.02,62.9,0.61809,0.00014,29.29174]
[1776446911642,36.42,77293.05,62.9,0.61906,0.00014,29.26917]
[1776446911693,36.42,77293.05,62.9,0.61906,0.00014,29.26917]
[1776446912649,36.42,77289.73,62.9,0.61861,0.00014,29.27844]
[1776446915719,36.43,77287.36,62.9,0.61828,0.00014,29.28509]
[1776446916553,36.43,77287.36,62.9,0.61828,0.00014,29.28509]
[1776446916677,36.43,77267.63,62.9,0.61559,0.00014,29.33911]
[1776446917684,36.43,77255.39,62.9,0.61391,0.00014,29.37196]
[1776446918691,36.43,77248.96,62.9,0.61304,0.00014,29.38898]
[1776446920705,36.42,77254.72,62.9,0.61383,0.00014,29.37365]
[1776446922719,36.42,77249.68,62.9,0.61314,0.00014,29.38694]
[1776446923807,36.42,77249.68,62.9,0.61314,0.00014,29.38694]
[1776446923961,36.42,77249.68,62.9,0.61314,0.00014,29.38694]
[1776446924594,36.42,77249.68,62.9,0.61314,0.00014,29.38694]
[1776446924676,36.42,77249.68,62.9,0.61314,0.00014,29.38694]
[1776446924690,36.42,77246.08,62.9,0.61265,0.00014,29.39635]
[1776446924839,36.42,77246.08,62.9,0.61265,0.00014,29.39635]
[1776446925221,36.42,77227.94,62.9,0.61016,0.00014,29.44346]
[1776446925735,36.42,77227.94,62.9,0.61016,0.00014,29.44346]
[1776446926551,36.42,77207.72,62.9,0.60738,0.00014,29.49468]
[1776446926757,36.42,77214.4,62.9,0.6083,0.00014,29.47794]
[1776446928579,36.42,77214.4,62.9,0.6083,0.00014,29.47794]
[1776446928628,36.42,77215.05,62.9,0.60839,0.00014,29.47631]
[1776446928772,36.42,77215.05,62.9,0.60839,0.00014,29.47631]
[1776446928990,36.42,77215.05,62.9,0.60839,0.00014,29.47631]
[1776446929521,36.42,77215.05,62.9,0.60839,0.00014,29.47631]
[1776446929587,36.42,77219.7,62.9,0.60903,0.00014,29.46447]
[1776446929778,36.42,77230.57,62.9,0.61053,0.00014,29.4367]
[1776446931364,36.42,77230.57,62.9,0.61053,0.00014,29.4367]
[1776446931397,36.42,77228.38,62.9,0.61023,0.00014,29.44226]
[1776446932586,36.42,77228.38,62.9,0.61023,0.00014,29.44226]
[1776446932669,36.42,77223.29,62.9,0.60953,0.00014,29.45527]
[1776446933528,36.42,77223.29,62.9,0.60953,0.00014,29.45527]
[1776446933599,36.42,77223.29,62.9,0.60953,0.00014,29.45527]
[1776446933700,36.42,77223.65,62.9,0.60958,0.00014,29.45435]
[1776446934816,36.42,77213.73,62.9,0.60822,0.00014,29.47948]
[1776446939851,36.42,77212.76,62.9,0.60808,0.00014,29.48203]
[1776446943424,36.42,77210.99,62.9,0.60783,0.00014,29.48652]
[1776446943525,36.42,77217.96,62.9,0.60879,0.00014,29.46897]
[1776446945521,36.42,77218.45,62.9,0.60886,0.00014,29.46773]
[1776446945569,36.42,77219.49,62.9,0.609,0.00014,29.46507]
[1776446945959,36.42,77219.49,62.9,0.609,0.00014,29.46507]
[1776446946484,36.42,77219.49,62.9,0.609,0.00014,29.46507]
[1776446946534,36.42,77224.11,62.9,0.60964,0.00014,29.4533]
[1776446950353,36.42,77225.08,62.9,0.60977,0.00014,29.45082]
[1776446950385,36.42,77225.08,62.9,0.60977,0.00014,29.45082]
[1776446951615,36.42,77228.51,62.9,0.61024,0.00014,29.44203]
[1776446951639,36.42,77238.91,62.9,0.61167,0.00014,29.41506]
[1776446952927,36.42,77238.32,62.9,0.61159,0.00014,29.4166]
[1776446953718,36.42,77229.11,62.9,0.61033,0.00014,29.44037]
[1776446954341,36.42,77229.11,62.9,0.61033,0.00014,29.44037]
[1776446955642,36.42,77227.58,62.9,0.61012,0.00014,29.44426]
[1776446957455,36.42,77228.11,62.9,0.6102,0.00014,29.44286]
[1776446960939,36.42,77231.52,62.9,0.61066,0.00014,29.43404]
[1776446961999,36.42,77231.63,62.9,0.61068,0.00014,29.43368]
[1776446962470,36.42,77231.63,62.9,0.61068,0.00014,29.43368]
[1776446966013,36.42,77233.23,62.9,0.61091,0.00014,29.42951]
[1776446966115,36.42,77229.61,62.9,0.61041,0.00014,29.4388]
[1776446968588,36.42,77225.12,62.9,0.60979,0.00014,29.45032]
[1776446968689,36.41,77224.83,62.9,0.60975,0.00014,29.45105]
[1776446968884,36.41,77224.83,62.9,0.60975,0.00014,29.45105]
[1776446969602,36.41,77224.83,62.9,0.60975,0.00014,29.45105]
[1776446969629,36.41,77236.05,62.9,0.6113,0.00014,29.42207]
[1776446970070,36.41,77255.53,62.9,0.61397,0.00014,29.37086]
[1776446971077,36.41,77262.01,62.9,0.61487,0.00014,29.35042]
[1776446972083,36.41,77278.82,62.9,0.61716,0.00014,29.30473]
[1776446974099,36.41,77282.35,62.9,0.61765,0.00014,29.295]
[1776446975164,36.41,77282.35,62.9,0.61765,0.00014,29.295]
[1776446976695,36.41,77282.8,62.9,0.61771,0.00014,29.29377]
[1776446977119,36.41,77287.5,62.9,0.61835,0.00014,29.28083]
[1776446979237,36.41,77287.89,62.9,0.6184,0.00014,29.27979]
[1776446979316,36.41,77286.93,62.9,0.61826,0.00014,29.28251]
[1776446980295,36.41,77286.93,62.9,0.61826,0.00014,29.28251]
[1776446980599,36.41,77286.33,62.9,0.61818,0.00014,29.28418]
[1776446983161,36.42,77292.07,62.9,0.61896,0.00014,29.26838]
[1776446988283,36.42,77293.66,62.9,0.61917,0.00014,29.2641]
[1776446988380,36.42,77293.63,62.9,0.61916,0.00014,29.26421]
[1776446989203,36.42,77299.38,62.9,0.61994,0.00014,29.24812]
[1776446993014,36.43,77297.34,62.9,0.61964,0.00014,29.25452]
[1776446993231,36.43,77295.33,62.9,0.61936,0.00014,29.26019]
[1776446996252,36.43,77285.39,62.9,0.618,0.00014,29.28792]
[1776447001287,36.44,77291.24,62.9,0.61879,0.00014,29.27198]
[1776447003418,36.44,77292.79,62.9,0.619,0.00014,29.2677]
[1776447003467,36.44,77292.79,62.9,0.619,0.00014,29.2677]
[1776447003664,36.44,77289.78,62.9,0.61859,0.00014,29.27612]
[1776447004645,36.44,77305.43,62.9,0.62072,0.00014,29.23223]
[1776447005431,36.44,77305.43,62.9,0.62072,0.00014,29.23223]
[1776447005440,36.44,77305.43,62.9,0.62072,0.00014,29.23223]
[1776447005451,36.44,77310.63,62.9,0.62142,0.00014,29.21746]
[1776447006780,36.44,77310.63,62.9,0.62142,0.00014,29.21746]
[1776447006327,36.43,77329.24,62.9,0.62396,0.00014,29.16365]
[1776447007335,36.43,77340.11,62.9,0.62544,0.00014,29.13148]
[1776447008597,36.43,77340.11,62.9,0.62544,0.00014,29.13148]
[1776447008785,36.43,77340.11,62.9,0.62544,0.00014,29.13148]
[1776447008601,36.42,77348.04,62.9,0.62654,0.00014,29.10725]
[1776447009141,36.42,77348.04,62.9,0.62654,0.00014,29.10725]
[1776447009205,36.42,77348.04,62.9,0.62654,0.00014,29.10725]
[1776447009630,36.42,77360.9,62.9,0.62828,0.00014,29.0686]
[1776447010146,36.42,77360.9,62.9,0.62828,0.00014,29.0686]
[1776447010713,36.42,77360.9,62.9,0.62828,0.00014,29.0686]
[1776447010767,36.42,77359.93,62.9,0.62815,0.00014,29.0715]
[1776447011721,36.42,77359.93,62.9,0.62815,0.00014,29.0715]
[1776447016947,36.44,77355.54,62.9,0.62749,0.00014,29.0864]
[1776447021969,36.48,77356.11,62.9,0.62747,0.00013,29.08722]
[1776447022456,36.48,77366.26,62.9,0.62882,0.00013,29.05711]
[1776447023403,36.48,77366.26,62.9,0.62882,0.00013,29.05711]
[1776447024152,36.49,77370.19,62.9,0.62932,0.00013,29.04588]
[1776447024237,36.49,77370.19,62.9,0.62932,0.00013,29.04588]
[1776447025866,36.49,77370.19,62.9,0.62934,0.00013,29.0454]
[1776447026484,36.48,77358.19,62.9,0.62773,0.00013,29.08143]
[1776447028498,36.47,77357.67,62.9,0.6277,0.00013,29.08205]
[1776447030679,36.46,77357.58,62.9,0.62771,0.00013,29.08186]
[1776447031518,36.46,77348.81,62.9,0.62653,0.00014,29.10499]
[1776447033344,36.46,77349.57,62.9,0.62663,0.00014,29.10274]
[1776447033419,36.46,77349.57,62.9,0.62663,0.00014,29.10274]
[1776447033533,36.46,77360.24,62.9,0.62807,0.00013,29.07079]
[1776447034051,36.46,77360.24,62.9,0.62807,0.00013,29.07079]
[1776447034540,36.47,77366.56,62.9,0.62891,0.00013,29.05205]
[1776447035547,36.46,77372.53,62.9,0.62973,0.00013,29.03361]
[1776447036172,36.46,77372.53,62.9,0.62973,0.00013,29.03361]
[1776447036484,36.46,77372.53,62.9,0.62973,0.00013,29.03361]
[1776447036579,36.46,77372.53,62.9,0.62973,0.00013,29.03361]
[1776447036703,36.46,77380.11,62.9,0.63075,0.00013,29.01036]
[1776447037616,36.46,77380.11,62.9,0.63075,0.00013,29.01036]
[1776447037710,36.46,77394.97,62.9,0.63275,0.00013,28.96424]
[1776447038572,36.46,77400.18,62.9,0.63345,0.00013,28.94776]
[1776447039606,36.47,77401.66,62.9,0.63364,0.00013,28.94348]
[1776447040441,36.47,77401.66,62.9,0.63364,0.00013,28.94348]
[1776447040611,36.47,77391.6,62.9,0.63227,0.00013,28.97548]
[1776447041446,36.47,77391.6,62.9,0.63227,0.00013,28.97548]
[1776447041619,36.48,77388.97,62.9,0.63189,0.00013,28.98415]
[1776447041969,36.48,77388.97,62.9,0.63189,0.00013,28.98415]
[1776447042253,36.48,77388.97,62.9,0.63189,0.00013,28.98415]
[1776447043633,36.49,77407.99,62.9,0.63443,0.00013,28.92497]
[1776447044209,36.49,77407.99,62.9,0.63443,0.00013,28.92497]
[1776447044640,36.49,77422.26,62.9,0.63633,0.00013,28.87975]
[1776447045647,36.5,77420.61,62.9,0.63608,0.00013,28.88571]
[1776447046225,36.5,77420.61,62.9,0.63608,0.00013,28.88571]
[1776447046448,36.5,77420.61,62.9,0.63608,0.00013,28.88571]
[1776447046654,36.51,77429.11,62.9,0.63718,0.00013,28.8593]
[1776447047432,36.51,77429.11,62.9,0.63718,0.00013,28.8593]
[1776447047578,36.51,77429.11,62.9,0.63718,0.00013,28.8593]
[1776447047661,36.52,77429.83,62.9,0.63724,0.00013,28.85789]
[1776447047963,36.52,77429.83,62.9,0.63724,0.00013,28.85789]
[1776447048122,36.52,77429.83,62.9,0.63724,0.00013,28.85789]
[1776447048719,36.53,77428.09,62.9,0.63697,0.00013,28.8646]
[1776447049537,36.53,77428.09,62.9,0.63697,0.00013,28.8646]
[1776447050135,36.53,77427.97,62.9,0.63696,0.00013,28.8649]
[1776447050552,36.53,77427.97,62.9,0.63696,0.00013,28.8649]
[1776447051566,36.53,77425.03,62.9,0.63657,0.00013,28.87423]
[1776447052550,36.53,77422.68,62.9,0.63626,0.00013,28.88164]
[1776447052558,36.53,77422.68,62.9,0.63626,0.00013,28.88164]
[1776447052632,36.53,77422.68,62.9,0.63626,0.00013,28.88164]
[1776447053703,36.52,77416.36,62.9,0.63543,0.00013,28.9014]
[1776447055500,36.52,77415.16,62.9,0.63527,0.00013,28.90531]
[1776447058738,36.53,77417.03,62.9,0.63551,0.00013,28.89962]
[1776447059573,36.53,77417.03,62.9,0.63551,0.00013,28.89962]
[1776447060389,36.53,77418.59,62.9,0.63572,0.00013,28.89466]
[1776447060654,36.53,77418.59,62.9,0.63572,0.00013,28.89466]
[1776447060752,36.53,77430.74,62.9,0.63734,0.00013,28.85563]
[1776447061759,36.53,77436.43,62.9,0.6381,0.00013,28.83713]
[1776447062766,36.53,77441.08,62.9,0.63872,0.00013,28.82196]
[1776447063455,36.53,77441.08,62.9,0.63872,0.00013,28.82196]
[1776447063472,36.53,77441.08,62.9,0.63872,0.00013,28.82196]
[1776447064459,36.52,77443.49,62.9,0.63905,0.00013,28.81396]
[1776447065629,36.52,77442.0,62.9,0.63885,0.00013,28.81873]
[1776447065787,36.52,77432.79,62.9,0.63763,0.00013,28.84863]
[1776447067801,36.52,77439.72,62.9,0.63856,0.00013,28.82586]
[1776447069077,36.52,77441.05,62.9,0.63874,0.00013,28.8214]
[1776447069815,36.52,77448.44,62.9,0.63972,0.00013,28.79715]
[1776447070976,36.52,77446.92,62.9,0.63952,0.00013,28.80219]
[1776447071829,36.52,77442.98,62.9,0.639,0.00013,28.81512]
[1776447072940,36.52,77440.88,62.9,0.63871,0.00013,28.82203]
[1776447073843,36.52,77448.34,62.9,0.63971,0.00013,28.79756]
[1776447074237,36.52,77448.34,62.9,0.63971,0.00013,28.79756]
[1776447074850,36.52,77440.83,62.9,0.63871,0.00013,28.82223]
[1776447075857,36.52,77435.45,62.9,0.63799,0.00013,28.83978]
[1776447077718,36.52,77435.83,62.9,0.63804,0.00013,28.83854]
[1776447077871,36.52,77443.37,62.9,0.63905,0.00013,28.81391]
[1776447079884,36.52,77449.95,62.9,0.63992,0.00013,28.79231]
[1776447081899,36.52,77461.79,62.9,0.64149,0.00013,28.7531]
[1776447084402,36.52,77464.67,62.9,0.64187,0.00013,28.74354]
[1776447084857,36.52,77464.67,62.9,0.64187,0.00013,28.74354]
[1776447085323,36.52,77467.0,62.9,0.64218,0.00013,28.73588]
[1776447085372,36.52,77456.2,62.9,0.64074,0.00013,28.7719]
[1776447086934,36.52,77449.77,62.9,0.63988,0.00013,28.79326]
[1776447088899,36.52,77449.77,62.9,0.63988,0.00013,28.79326]
[1776447087941,36.52,77440.81,62.9,0.63869,0.00013,28.82271]
[1776447089439,36.52,77440.81,62.9,0.63869,0.00013,28.82271]
[1776447089539,36.52,77435.37,62.9,0.63796,0.00013,28.84045]
[1776447090460,36.52,77435.37,62.9,0.63796,0.00013,28.84045]
[1776447090528,36.52,77430.53,62.9,0.63732,0.00013,28.85615]
[1776447091077,36.52,77436.4,62.9,0.63811,0.00013,28.83401]
[1776447092976,36.52,77442.9,62.9,0.63898,0.00013,28.8128]
[1776447094130,36.52,77442.9,62.9,0.63898,0.00013,28.8128]
[1776447094170,36.52,77444.95,62.9,0.63925,0.00013,28.8061]
[1776447096235,36.53,77448.96,62.9,0.63978,0.00013,28.79294]
[1776447096296,36.53,77448.65,62.9,0.63974,0.00013,28.79399]
[1776447098010,36.53,77443.63,62.9,0.63907,0.00013,28.81054]
[1776447100216,36.53,77446.2,62.9,0.63941,0.00013,28.80214]
[1776447100226,36.53,77446.68,62.9,0.63947,0.00013,28.80059]
[1776447101036,36.53,77451.92,62.9,0.64017,0.00013,28.78335]
[1776447102043,36.53,77456.81,62.9,0.64082,0.00013,28.7672]
[1776447104056,36.53,77461.76,62.9,0.64147,0.00013,28.75086]
[1776447107078,36.53,77469.37,62.9,0.64249,0.00013,28.72535]
[1776447112440,36.53,77468.62,62.9,0.64239,0.00013,28.7277]
[1776447112994,36.53,77468.62,62.9,0.64239,0.00013,28.7277]
[1776447112549,36.53,77468.28,62.9,0.64235,0.00013,28.7288]
[1776447113060,36.53,77468.28,62.9,0.64235,0.00013,28.7288]
[1776447113227,36.53,77468.28,62.9,0.64235,0.00013,28.7288]
[1776447113461,36.53,77468.28,62.9,0.64235,0.00013,28.7288]
[1776447113503,36.53,77456.28,62.9,0.64076,0.00013,28.76881]
[1776447114134,36.53,77456.28,62.9,0.64076,0.00013,28.76881]
[1776447114175,36.53,77448.56,62.9,0.63973,0.00013,28.79438]
[1776447115080,36.53,77448.56,62.9,0.63973,0.00013,28.79438]
[1776447115135,36.53,77457.59,62.9,0.64093,0.00013,28.76454]
[1776447116244,36.53,77463.88,62.9,0.64176,0.00013,28.74363]
[1776447118079,36.53,77460.81,62.9,0.64135,0.00013,28.75394]
[1776447118155,36.53,77453.84,62.9,0.64042,0.00013,28.77714]
[1776447119149,36.53,77453.84,62.9,0.64042,0.00013,28.77714]
[1776447119163,36.53,77450.83,62.9,0.64002,0.00013,28.78713]
[1776447121786,36.53,77452.65,62.9,0.64026,0.00013,28.78115]
[1776447122184,36.53,77457.65,62.9,0.64093,0.00013,28.76453]
[1776447124735,36.53,77454.22,62.9,0.64047,0.00013,28.77584]
[1776447124835,36.53,77448.74,62.9,0.63974,0.00013,28.79399]
[1776447125511,36.53,77448.74,62.9,0.63974,0.00013,28.79399]
[1776447125538,36.53,77443.34,62.9,0.63902,0.00013,28.81176]
[1776447126212,36.53,77457.24,62.9,0.64087,0.00013,28.76594]
[1776447127219,36.53,77461.52,62.9,0.64144,0.00013,28.75176]
[1776447128227,36.53,77455.58,62.9,0.64065,0.00013,28.77157]
[1776447133262,36.53,77457.08,62.9,0.64084,0.00013,28.76669]
[1776447138297,36.53,77457.95,62.9,0.64095,0.00013,28.76407]
[1776447140261,36.54,77458.35,62.9,0.641,0.00013,28.76279]
[1776447140311,36.54,77464.29,62.9,0.64179,0.00013,28.74305]
[1776447141113,36.54,77464.29,62.9,0.64179,0.00013,28.74305]
[1776447141173,36.54,77464.29,62.9,0.64179,0.00013,28.74305]
[1776447141513,36.54,77476.67,62.9,0.64343,0.00013,28.7015]
[1776447142325,36.54,77482.07,62.9,0.64414,0.00013,28.68316]
[1776447143609,36.54,77482.07,62.9,0.64414,0.00013,28.68316]
[1776447144062,36.54,77481.34,62.9,0.64405,0.00013,28.68563]
[1776447146047,36.54,77477.72,62.9,0.64357,0.00013,28.69786]
[1776447146052,36.54,77477.72,62.9,0.64357,0.00013,28.69786]
[1776447146069,36.54,77477.72,62.9,0.64357,0.00013,28.69786]
[1776447146093,36.54,77477.72,62.9,0.64357,0.00013,28.69786]
[1776447146586,36.54,77477.72,62.9,0.64357,0.00013,28.69786]
[1776447146592,36.54,77491.07,62.9,0.64534,0.00013,28.65236]
[1776447147069,36.54,77491.07,62.9,0.64534,0.00013,28.65236]
[1776447147205,36.54,77491.07,62.9,0.64534,0.00013,28.65236]
[1776447147366,36.54,77493.43,62.9,0.64565,0.00013,28.64427]
[1776447148509,36.54,77493.43,62.9,0.64565,0.00013,28.64427]
[1776447148842,36.54,77491.73,62.9,0.64543,0.00013,28.65012]
[1776447149279,36.54,77491.73,62.9,0.64543,0.00013,28.65012]
[1776447149381,36.54,77480.2,62.9,0.6439,0.00013,28.68946]
[1776447150299,36.54,77480.2,62.9,0.6439,0.00013,28.68946]
[1776447150642,36.54,77480.04,62.9,0.64388,0.00013,28.68998]
[1776447151543,36.54,77480.04,62.9,0.64388,0.00013,28.68998]
[1776447151582,36.54,77480.04,62.9,0.64388,0.00013,28.68998]
[1776447151639,36.54,77487.59,62.9,0.64489,0.00013,28.66115]
[1776447152402,36.54,77481.61,62.9,0.6441,0.00013,28.68152]
[1776447156381,36.53,77485.6,62.9,0.64463,0.00013,28.66791]
[1776447156431,36.53,77486.87,62.9,0.6448,0.00013,28.66357]
[1776447158444,36.53,77495.91,62.9,0.64599,0.00013,28.63258]
[1776447161430,36.54,77494.99,62.9,0.64587,0.00013,28.6358]
[1776447161466,36.54,77501.78,62.9,0.64677,0.00013,28.61239]
[1776447162472,36.54,77508.17,62.9,0.64761,0.00013,28.59025]
[1776447164472,36.54,77507.38,62.9,0.6475,0.00013,28.59306]
[1776447164486,36.54,77505.43,62.9,0.64724,0.00013,28.59989]
[1776447168238,36.54,77503.14,62.9,0.64694,0.00013,28.60797]
[1776447168515,36.54,77503.64,62.9,0.647,0.00013,28.60628]
[1776447169522,36.54,77509.79,62.9,0.64781,0.00013,28.58495]
[1776447174557,36.54,77509.55,62.9,0.64777,0.00013,28.58609]
[1776447177578,36.54,77514.84,62.9,0.64846,0.00013,28.56779]
[1776447180837,36.55,77513.61,62.9,0.64829,0.00013,28.57223]
[1776447180938,36.55,77511.25,62.9,0.64798,0.00013,28.5806]
[1776447181844,36.55,77511.25,62.9,0.64798,0.00013,28.5806]
[1776447181875,36.55,77511.49,62.9,0.64801,0.00013,28.57976]
[1776447182498,36.55,77511.49,62.9,0.64801,0.00013,28.57976]
[1776447182615,36.55,77501.12,62.9,0.64664,0.00013,28.61584]
[1776447183981,36.55,77501.12,62.9,0.64664,0.00013,28.61584]
[1776447184628,36.55,77490.99,62.9,0.6453,0.00013,28.65076]
[1776447185150,36.55,77490.99,62.9,0.6453,0.00013,28.65076]
[1776447185198,36.55,77490.99,62.9,0.6453,0.00013,28.65076]
[1776447185780,36.55,77476.01,62.9,0.64331,0.00013,28.70172]
[1776447186730,36.55,77476.01,62.9,0.64331,0.00013,28.70172]
[1776447186771,36.55,77475.57,62.9,0.64325,0.00013,28.70326]
[1776447191769,36.55,77473.78,62.9,0.64301,0.00013,28.70951]
[1776447191866,36.55,77473.96,62.9,0.64303,0.00013,28.70896]
[1776447194702,36.55,77479.62,62.9,0.64378,0.00013,28.68973]
[1776447196707,36.55,77480.61,62.9,0.64392,0.00013,28.68635]
[1776447196714,36.55,77478.13,62.9,0.64359,0.00013,28.69474]
[1776447199758,36.55,77471.07,62.9,0.64265,0.00013,28.71865]
[1776447200976,36.55,77471.07,62.9,0.64265,0.00013,28.71865]
[1776447200990,36.55,77474.71,62.9,0.64313,0.00013,28.70649]
[1776447201732,36.55,77474.71,62.9,0.64313,0.00013,28.70649]
[1776447201984,36.55,77474.71,62.9,0.64313,0.00013,28.70649]
[1776447201755,36.55,77476.45,62.9,0.64336,0.00013,28.70061]
[1776447202763,36.55,77473.87,62.9,0.64302,0.00013,28.7093]
[1776447204570,36.55,77474.07,62.9,0.64304,0.00013,28.7086]
[1776447208810,36.55,77467.45,62.9,0.64216,0.00013,28.73095]
[1776447210655,36.55,77470.34,62.9,0.64254,0.00013,28.72128]
[1776447210823,36.55,77475.42,62.9,0.64322,0.00013,28.70419]
[1776447212540,36.55,77477.63,62.9,0.64352,0.00013,28.69359]
[1776447212592,36.55,77477.63,62.9,0.64352,0.00013,28.69359]
[1776447212678,36.55,77477.63,62.9,0.64352,0.00013,28.69359]
[1776447212918,36.55,77477.63,62.9,0.64352,0.00013,28.69359]
[1776447212968,36.55,77477.63,62.9,0.64352,0.00013,28.69359]
[1776447212986,36.55,77481.56,62.9,0.64405,0.00013,28.68025]
[1776447214007,36.55,77503.04,62.9,0.64689,0.00013,28.60658]
[1776447214855,36.55,77513.23,62.9,0.64823,0.00013,28.57113]
[1776447215862,36.55,77514.08,62.9,0.64834,0.00013,28.56821]
[1776447219892,36.56,77518.77,62.9,0.64895,0.00013,28.55209]
[1776447220095,36.56,77518.77,62.9,0.64895,0.00013,28.55209]
[1776447220899,36.56,77522.5,62.9,0.64944,0.00013,28.53906]
[1776447222157,36.56,77523.45,62.9,0.64956,0.00013,28.53576]
[1776447222564,36.56,77523.45,62.9,0.64956,0.00013,28.53576]
[1776447222951,36.56,77544.78,62.9,0.65236,0.00013,28.45995]
[1776447223825,36.56,77544.78,62.9,0.65236,0.00013,28.45995]
[1776447223958,36.56,77547.73,62.9,0.65275,0.00013,28.4493]
[1776447224972,36.56,77542.32,62.9,0.65204,0.00013,28.4686]
[1776447225919,36.56,77542.32,62.9,0.65204,0.00013,28.4686]
[1776447226228,36.56,77538.59,62.9,0.65155,0.00013,28.48198]
[1776447226769,36.56,77538.59,62.9,0.65155,0.00013,28.48198]
[1776447226803,36.56,77538.59,62.9,0.65155,0.00013,28.48198]
[1776447226980,36.56,77546.29,62.9,0.65256,0.00013,28.45438]
[1776447230002,36.56,77552.3,62.9,0.65335,0.00013,28.43276]
[1776447231440,36.56,77550.02,62.9,0.65305,0.00013,28.44103]
[1776447231697,36.56,77550.02,62.9,0.65305,0.00013,28.44103]
[1776447235037,36.56,77540.15,62.9,0.65175,0.00013,28.47656]
[1776447240350,36.56,77537.54,62.9,0.65141,0.00013,28.48603]
[1776447241336,36.56,77549.24,62.9,0.65294,0.00013,28.4441]
[1776447243384,36.56,77557.88,62.9,0.65407,0.00013,28.41285]
[1776447244100,36.56,77569.69,62.9,0.65561,0.00013,28.36982]
[1776447247122,36.56,77573.43,62.9,0.65609,0.00013,28.35631]
[1776447249141,36.56,77569.14,62.9,0.65553,0.00013,28.37223]
[1776447252391,36.57,77571.56,62.9,0.65584,0.00013,28.36349]
[1776447252685,36.57,77569.54,62.9,0.65557,0.00013,28.37098]
[1776447253169,36.57,77560.5,62.9,0.65439,0.00013,28.40406]
[1776447254176,36.57,77556.0,62.9,0.6538,0.00013,28.42045]
[1776447256797,36.57,77554.2,62.9,0.65356,0.00013,28.427]
[1776447256897,36.57,77556.18,62.9,0.65382,0.00013,28.41985]
[1776447257199,36.57,77564.16,62.9,0.65486,0.00013,28.39085]
[1776447259732,36.57,77571.47,62.9,0.65582,0.00013,28.36421]
[1776447261747,36.57,77575.25,62.9,0.65631,0.00013,28.35038]
[1776447261808,36.57,77574.98,62.9,0.65627,0.00013,28.35146]
[1776447262240,36.57,77568.82,62.9,0.65546,0.00013,28.37417]
[1776447263246,36.57,77561.58,62.9,0.65451,0.00013,28.40067]
[1776447264252,36.57,77557.02,62.9,0.65392,0.00013,28.41729]
[1776447269527,36.57,77553.03,62.9,0.65339,0.00013,28.43185]
[1776447273004,36.57,77558.25,62.9,0.65408,0.00013,28.40988]
[1776447274403,36.57,77552.98,62.9,0.65339,0.00013,28.42904]
[1776447274504,36.57,77544.96,62.9,0.65234,0.00013,28.45794]
[1776447279511,36.57,77544.37,62.9,0.65226,0.00013,28.46005]
[1776447279552,36.57,77544.37,62.9,0.65226,0.00013,28.46005]
[1776447280091,36.57,77536.71,62.9,0.65126,0.00013,28.48741]
[1776447280368,36.57,77527.42,62.9,0.65004,0.00013,28.52039]
[1776447282659,36.57,77523.09,62.9,0.64947,0.00013,28.53562]
[1776447282730,36.57,77519.92,62.9,0.64905,0.00013,28.5469]
[1776447284396,36.58,77513.4,62.9,0.64818,0.00013,28.56986]
[1776447286824,36.58,77512.12,62.9,0.64801,0.00013,28.57438]
[1776447287418,36.58,77504.42,62.9,0.64699,0.00013,28.60123]
[1776447289432,36.58,77495.33,62.9,0.64579,0.00013,28.63262]
[1776447294467,36.58,77495.89,62.9,0.64587,0.00013,28.63073]
[1776447299503,36.58,77495.2,62.9,0.64577,0.00013,28.63316]
[1776447300616,36.58,77495.2,62.9,0.64577,0.00013,28.63316]
[1776447300623,36.58,77495.2,62.9,0.64577,0.00013,28.63316]
[1776447300717,36.58,77492.46,62.9,0.64541,0.00013,28.64256]
[1776447301518,36.58,77486.7,62.9,0.64465,0.00013,28.66224]
[1776447302540,36.58,77478.11,62.9,0.64351,0.00013,28.69139]
[1776447304125,36.58,77472.4,62.9,0.64275,0.00013,28.71073]
[1776447304542,36.58,77465.81,62.9,0.64188,0.00013,28.73281]
[1776447307446,36.58,77463.38,62.9,0.64155,0.00013,28.74093]
[1776447307563,36.58,77460.9,62.9,0.64122,0.00013,28.74918]
[1776447312600,36.58,77458.21,62.9,0.64087,0.00013,28.75799]
[1776447313607,36.58,77463.08,62.9,0.64152,0.00013,28.74173]
[1776447314468,36.58,77463.08,62.9,0.64152,0.00013,28.74173]
[1776447314629,36.58,77469.2,62.9,0.64233,0.00013,28.72127]
[1776447315501,36.58,77469.2,62.9,0.64233,0.00013,28.72127]
[1776447315621,36.58,77474.88,62.9,0.64308,0.00013,28.70225]
[1776447316920,36.58,77474.88,62.9,0.64308,0.00013,28.70225]
[1776447316986,36.58,77488.8,62.9,0.64493,0.00013,28.65501]
[1776447318125,36.58,77497.27,62.9,0.64605,0.00013,28.62602]
[1776447318354,36.58,77497.27,62.9,0.64605,0.00013,28.62602]
[1776447318642,36.58,77504.5,62.9,0.647,0.00013,28.60107]
[1776447320324,36.58,77506.25,62.9,0.64723,0.00013,28.59505]
[1776447323974,36.58,77501.2,62.9,0.64656,0.00013,28.61266]
[1776447324979,36.58,77498.7,62.9,0.64623,0.00013,28.62131]
[1776447326573,36.58,77492.37,62.9,0.64539,0.00013,28.64309]
[1776447326698,36.58,77490.5,62.9,0.64514,0.00013,28.6495]
[1776447331205,36.58,77486.99,62.9,0.64468,0.00013,28.66148]
[1776447331257,36.58,77486.99,62.9,0.64468,0.00013,28.66148]
[1776447331616,36.58,77486.99,62.9,0.64468,0.00013,28.66148]
[1776447331733,36.58,77487.58,62.9,0.64477,0.00013,28.65636]
[1776447333089,36.58,77487.58,62.9,0.64477,0.00013,28.65636]
[1776447334183,36.58,77493.02,62.9,0.64549,0.00013,28.63777]
[1776447334623,36.58,77493.02,62.9,0.64549,0.00013,28.63777]
[1776447336215,36.58,77490.95,62.9,0.64521,0.00013,28.64489]
[1776447336336,36.58,77490.95,62.9,0.64521,0.00013,28.64489]
[1776447337180,36.58,77490.56,62.9,0.64516,0.00013,28.64623]
[1776447337353,36.58,77490.56,62.9,0.64516,0.00013,28.64623]
[1776447337990,36.58,77495.1,62.9,0.64576,0.00013,28.63069]
[1776447338453,36.58,77495.1,62.9,0.64576,0.00013,28.63069]
[1776447343066,36.58,77500.05,62.9,0.64641,0.00013,28.61379]
[1776447348069,36.59,77505.97,62.9,0.64718,0.00013,28.59353]
[1776447348120,36.59,77512.59,62.9,0.64805,0.00013,28.57057]
[1776447348857,36.59,77520.0,62.9,0.64903,0.00013,28.54471]
[1776447349736,36.59,77520.0,62.9,0.64903,0.00013,28.54471]
[1776447349865,36.59,77519.51,62.9,0.64896,0.00013,28.54651]
[1776447350753,36.59,77519.51,62.9,0.64896,0.00013,28.54651]
[1776447350993,36.59,77518.83,62.9,0.64887,0.00013,28.54898]
[1776447357921,36.59,77501.42,62.9,0.64656,0.00013,28.60999]
[1776447360760,36.59,77501.65,62.9,0.64659,0.00013,28.60926]
[1776447361950,36.59,77509.15,62.9,0.64757,0.00013,28.58336]
[1776447366984,36.6,77508.58,62.9,0.64749,0.00013,28.58559]
[1776447367476,36.6,77508.58,62.9,0.64749,0.00013,28.58559]
[1776447367821,36.6,77508.58,62.9,0.64749,0.00013,28.58559]
[1776447368136,36.6,77496.49,62.9,0.64589,0.00013,28.62739]
[1776447368997,36.6,77486.99,62.9,0.64464,0.00013,28.65993]
[1776447370007,36.6,77480.2,62.9,0.64374,0.00013,28.68299]
[1776447371174,36.6,77473.55,62.9,0.64286,0.00013,28.70541]
[1776447371252,36.6,77473.55,62.9,0.64286,0.00013,28.70541]
[1776447371734,36.6,77473.55,62.9,0.64286,0.00013,28.70541]
[1776447373028,36.6,77470.4,62.9,0.64244,0.00013,28.71601]
[1776447376743,36.6,77472.67,62.9,0.64274,0.00013,28.70839]
[1776447377056,36.6,77468.68,62.9,0.64221,0.00013,28.72182]
[1776447379124,36.6,77462.84,62.9,0.64143,0.00013,28.74137]
[1776447385111,36.6,77459.35,62.9,0.64097,0.00013,28.7528]
[1776447390147,36.59,77459.43,62.9,0.641,0.00013,28.75221]
[1776447395182,36.59,77451.48,62.9,0.63995,0.00013,28.77546]
[1776447400217,36.6,77449.58,62.9,0.63969,0.00013,28.7819]
[1776447400237,36.6,77449.58,62.9,0.63969,0.00013,28.7819]
[1776447401223,36.6,77448.64,62.9,0.63956,0.00013,28.78502]
[1776447401256,36.6,77448.64,62.9,0.63956,0.00013,28.78502]
[1776447403156,36.6,77448.64,62.9,0.63956,0.00013,28.78502]
[1776447402232,36.6,77442.2,62.9,0.6387,0.00013,28.80612]
[1776447403686,36.6,77442.2,62.9,0.6387,0.00013,28.80612]
[1776447403756,36.6,77438.31,62.9,0.63819,0.00013,28.8188]
[1776447405137,36.6,77438.31,62.9,0.63819,0.00013,28.8188]
[1776447405233,36.6,77432.28,62.9,0.63738,0.00013,28.83833]
[1776447405268,36.6,77427.37,62.9,0.63673,0.00013,28.85415]
[1776447406507,36.6,77427.37,62.9,0.63673,0.00013,28.85415]
[1776447406941,36.6,77427.37,62.9,0.63673,0.00013,28.85415]
[1776447407035,36.6,77425.82,62.9,0.63652,0.00013,28.85911]
[1776447407942,36.6,77425.82,62.9,0.63652,0.00013,28.85911]
[1776447407959,36.6,77418.91,62.9,0.6356,0.00013,28.88129]
[1776447408856,36.6,77409.08,62.9,0.63428,0.00013,28.91253]
[1776447414238,36.6,77408.62,62.9,0.63422,0.00013,28.91404]
[1776447416725,36.6,77411.1,62.9,0.63455,0.00013,28.90628]
[1776447419751,36.6,77406.77,62.9,0.63396,0.00013,28.92001]
[1776447419845,36.6,77408.07,62.9,0.63414,0.00013,28.91593]
[1776447420267,36.6,77408.07,62.9,0.63414,0.00013,28.91593]
[1776447420282,36.6,77408.07,62.9,0.63414,0.00013,28.91593]
[1776447420561,36.6,77415.21,62.9,0.63509,0.00013,28.89338]
[1776447421725,36.6,77415.21,62.9,0.63509,0.00013,28.89338]
[1776447421823,36.6,77424.84,62.9,0.63638,0.00013,28.86266]
[1776447422439,36.6,77424.84,62.9,0.63638,0.00013,28.86266]
[1776447422526,36.6,77424.84,62.9,0.63638,0.00013,28.86266]
[1776447422894,36.6,77424.84,62.9,0.63638,0.00013,28.86266]
[1776447422964,36.6,77429.45,62.9,0.63699,0.00013,28.84784]
[1776447423398,36.6,77452.69,62.9,0.64009,0.00013,28.77215]
[1776447424405,36.6,77469.02,62.9,0.64226,0.00013,28.71785]
[1776447425515,36.6,77467.7,62.9,0.64208,0.00013,28.72223]
[1776447427105,36.6,77467.7,62.9,0.64208,0.00013,28.72223]
[1776447427211,36.6,77465.31,62.9,0.64177,0.00013,28.73017]
[1776447427426,36.6,77473.36,62.9,0.64283,0.00013,28.70318]
[1776447431194,36.6,77476.53,62.9,0.64325,0.00013,28.69254]
[1776447431202,36.6,77475.99,62.9,0.64318,0.00013,28.69437]
[1776447433474,36.6,77482.64,62.9,0.64406,0.00013,28.67189]
[1776447435229,36.6,77491.03,62.9,0.64517,0.00013,28.64333]
[1776447437499,36.6,77490.4,62.9,0.64509,0.00013,28.64555]
[1776447441219,36.6,77486.22,62.9,0.64453,0.00013,28.65983]
[1776447441536,36.6,77477.79,62.9,0.64342,0.00013,28.68842]
[1776447442911,36.6,77477.79,62.9,0.64342,0.00013,28.68842]
[1776447442937,36.6,77476.73,62.9,0.64328,0.00013,28.69199]
[1776447443549,36.6,77464.49,62.9,0.64165,0.00013,28.733]
[1776447445200,36.6,77459.89,62.9,0.64104,0.00013,28.74826]
[1776447448738,36.6,77455.99,62.9,0.64053,0.00013,28.76103]
[1776447448764,36.6,77444.57,62.9,0.63902,0.00013,28.79851]
[1776447449468,36.6,77444.57,62.9,0.63902,0.00013,28.79851]
[1776447451606,36.6,77437.09,62.9,0.63803,0.00013,28.81985]
[1776447453640,36.6,77435.15,62.9,0.63777,0.00013,28.82615]
[1776447453869,36.6,77435.15,62.9,0.63777,0.00013,28.82615]
[1776447454681,36.6,77435.15,62.9,0.63777,0.00013,28.82616]
[1776447455007,36.6,77435.15,62.9,0.63777,0.00013,28.82616]
[1776447455031,36.6,77435.15,62.9,0.63777,0.00013,28.82616]
[1776447455179,36.6,77431.15,62.9,0.63724,0.00013,28.8391]
[1776447456752,36.6,77428.47,62.9,0.63688,0.00013,28.84774]
[1776447456852,36.6,77423.88,62.9,0.63627,0.00013,28.86248]
[1776447459890,36.6,77422.89,62.9,0.63613,0.00013,28.86571]
[1776447460070,36.6,77422.89,62.9,0.63613,0.00013,28.86571]
[1776447460079,36.6,77423.28,62.9,0.63618,0.00013,28.86454]
[1776447460669,36.6,77416.17,62.9,0.63523,0.00013,28.88728]
[1776447464809,36.6,77411.94,62.9,0.63466,0.00013,28.90085]
[1776447468951,36.61,77406.76,62.9,0.63396,0.00013,28.91736]
[1776447471179,36.61,77406.87,62.9,0.63397,0.00013,28.9171]
[1776447471626,36.61,77406.65,62.9,0.63394,0.00013,28.91784]
[1776447471995,36.61,77406.65,62.9,0.63394,0.00013,28.91784]
[1776447472092,36.61,77411.64,62.9,0.6346,0.00013,28.90215]
[1776447472753,36.61,77418.75,62.9,0.63555,0.00013,28.8796]
[1776447473747,36.61,77418.75,62.9,0.63555,0.00013,28.8796]
[1776447473760,36.61,77426.74,62.9,0.63662,0.00013,28.85407]
[1776447474661,36.61,77426.74,62.9,0.63662,0.00013,28.85407]
[1776447480423,36.61,77421.43,62.9,0.63591,0.00013,28.87103]
[1776447481066,36.61,77421.43,62.9,0.63591,0.00013,28.87103]
[1776447481072,36.61,77427.92,62.9,0.63678,0.00013,28.85023]
[1776447481816,36.61,77432.59,62.9,0.6374,0.00013,28.83519]
[1776447482655,36.61,77432.59,62.9,0.6374,0.00013,28.83519]
[1776447486227,36.61,77427.24,62.9,0.63669,0.00013,28.85243]
[1776447486341,36.61,77427.24,62.9,0.63669,0.00013,28.85243]
[1776447486858,36.61,77420.87,62.9,0.63584,0.00013,28.87282]
[1776447487577,36.61,77420.87,62.9,0.63584,0.00013,28.87282]
[1776447488012,36.61,77415.01,62.9,0.63505,0.00013,28.89153]
[1776447491737,36.61,77413.72,62.9,0.63487,0.00013,28.8958]
[1776447491893,36.61,77412.29,62.9,0.63468,0.00013,28.90038]
[1776447492787,36.61,77412.29,62.9,0.63468,0.00013,28.90038]
[1776447493195,36.61,77412.49,62.9,0.63471,0.00013,28.8998]
[1776447494038,36.61,77412.49,62.9,0.63471,0.00013,28.8998]
[1776447494171,36.61,77412.81,62.9,0.63475,0.00013,28.89884]
[1776447495421,36.61,77412.82,62.9,0.63475,0.00013,28.89886]
[1776447496743,36.61,77415.58,62.9,0.63511,0.00013,28.89017]
[1776447496928,36.62,77419.92,62.9,0.63569,0.00013,28.87643]
[1776447499384,36.62,77419.59,62.9,0.63564,0.00013,28.87762]
[1776447499395,36.62,77419.59,62.9,0.63564,0.00013,28.87762]
[1776447499412,36.62,77419.59,62.9,0.63564,0.00013,28.87762]
[1776447499586,36.62,77419.59,62.9,0.63564,0.00013,28.87762]
[1776447499950,36.62,77436.55,62.9,0.6379,0.00013,28.8232]
[1776447500433,36.62,77436.55,62.9,0.6379,0.00013,28.8232]
[1776447500715,36.62,77436.55,62.9,0.6379,0.00013,28.8232]
[1776447500960,36.62,77449.18,62.9,0.63958,0.00013,28.78192]
[1776447501708,36.62,77449.18,62.9,0.63958,0.00013,28.78192]
[1776447501967,36.62,77444.55,62.9,0.63897,0.00013,28.797]
[1776447502974,36.61,77439.96,62.9,0.63836,0.00013,28.81187]
[1776447504819,36.61,77441.08,62.9,0.63851,0.00013,28.80813]
[1776447504961,36.61,77441.08,62.9,0.63851,0.00013,28.80813]
[1776447511031,36.61,77433.02,62.9,0.63747,0.00013,28.83081]
[1776447516252,36.61,77430.67,62.9,0.63715,0.00013,28.8384]
[1776447518079,36.61,77438.0,62.9,0.63813,0.00013,28.81471]
[1776447523263,36.61,77435.07,62.9,0.63774,0.00013,28.82428]
[1776447523340,36.61,77435.07,62.9,0.63774,0.00013,28.82428]
[1776447524338,36.61,77436.11,62.9,0.63787,0.00013,28.82092]
[1776447524346,36.61,77436.11,62.9,0.63787,0.00013,28.82092]
[1776447525267,36.61,77435.89,62.9,0.63784,0.00013,28.82165]
[1776447527575,36.61,77437.67,62.9,0.63808,0.00013,28.81593]
[1776447531176,36.61,77450.31,62.9,0.63977,0.00013,28.77426]
[1776447533190,36.61,77455.28,62.9,0.64044,0.00013,28.75772]
[1776447538225,36.6,77457.02,62.9,0.64068,0.00013,28.75167]
[1776447543259,36.6,77457.32,62.9,0.64073,0.00013,28.75041]
[1776447547288,36.6,77451.1,62.9,0.63991,0.00013,28.77074]
[1776447548295,36.6,77457.34,62.9,0.64074,0.00013,28.75008]
[1776447553330,36.59,77460.03,62.9,0.64111,0.00013,28.74084]
[1776447555344,36.59,77440.45,62.9,0.63851,0.00013,28.80519]
[1776447556351,36.59,77438.98,62.9,0.63832,0.00013,28.80993]
[1776447558174,36.59,77437.64,62.9,0.63814,0.00013,28.81428]
[1776447558281,36.59,77437.64,62.9,0.63814,0.00013,28.81428]
[1776447558707,36.59,77436.15,62.9,0.63794,0.00013,28.81907]
[1776447558717,36.59,77436.15,62.9,0.63794,0.00013,28.81907]
[1776447559417,36.59,77438.87,62.9,0.63831,0.00013,28.81008]
[1776447560016,36.59,77438.87,62.9,0.63831,0.00013,28.81008]
[1776447560354,36.59,77438.87,62.9,0.63831,0.00013,28.81008]
[1776447560702,36.59,77439.39,62.9,0.63838,0.00013,28.8083]
[1776447561127,36.59,77439.39,62.9,0.63838,0.00013,28.8083]
[1776447562393,36.59,77444.49,62.9,0.63907,0.00013,28.79149]
[1776447563048,36.59,77444.49,62.9,0.63907,0.00013,28.79149]
[1776447563400,36.59,77438.16,62.9,0.63822,0.00013,28.81217]
[1776447564406,36.59,77430.48,62.9,0.6372,0.00013,28.83707]
[1776447564896,36.59,77430.48,62.9,0.6372,0.00013,28.83707]
[1776447565414,36.59,77419.89,62.9,0.63579,0.00013,28.87105]
[1776447566421,36.59,77414.22,62.9,0.63502,0.00013,28.88919]
[1776447568567,36.59,77413.17,62.9,0.63488,0.00013,28.8926]
[1776447568591,36.59,77412.4,62.9,0.63478,0.00013,28.89512]
[1776447571343,36.59,77405.44,62.9,0.63385,0.00013,28.91415]
[1776447576023,36.6,77404.3,62.9,0.63369,0.00013,28.91797]
[1776447576061,36.6,77404.3,62.9,0.63369,0.00013,28.91797]
[1776447576324,36.6,77404.3,62.9,0.63369,0.00013,28.91797]
[1776447576397,36.6,77404.3,62.9,0.63369,0.00013,28.91797]
[1776447576362,36.6,77405.96,62.9,0.63391,0.00013,28.91281]
[1776447576681,36.6,77418.81,62.9,0.63562,0.00013,28.87216]
[1776447577498,36.59,77430.86,62.9,0.63724,0.00013,28.83338]
[1776447578505,36.59,77438.14,62.9,0.63821,0.00013,28.8097]
[1776447583540,36.59,77438.05,62.9,0.63822,0.00013,28.80951]
[1776447587567,36.58,77442.86,62.9,0.63887,0.00013,28.79349]
[1776447590657,36.58,77446.65,62.9,0.63938,0.00013,28.78092]
[1776447591598,36.58,77459.31,62.9,0.64107,0.00013,28.739]
[1776447592605,36.58,77467.14,62.9,0.64211,0.00013,28.71286]
[1776447595759,36.58,77469.42,62.9,0.64242,0.00013,28.70517]
[1776447596160,36.58,77469.42,62.9,0.64242,0.00013,28.70517]
[1776447596214,36.58,77471.16,62.9,0.64265,0.00013,28.69931]
[1776447600017,36.58,77473.94,62.9,0.64302,0.00013,28.68991]
[1776447601482,36.58,77475.37,62.9,0.64321,0.00013,28.68507]
[1776447602317,36.58,77475.37,62.9,0.64321,0.00013,28.68507]
[1776447602375,36.58,77481.19,62.9,0.64398,0.00013,28.66538]
[1776447602678,36.58,77475.97,62.9,0.64329,0.00013,28.68304]
[1776447605595,36.58,77473.79,62.9,0.643,0.00013,28.69041]
[1776447606358,36.58,77473.79,62.9,0.643,0.00013,28.69041]
[1776447606448,36.58,77472.89,62.9,0.64288,0.00013,28.69344]
[1776447606669,36.58,77472.89,62.9,0.64288,0.00013,28.69344]
[1776447606708,36.58,77471.99,62.9,0.64276,0.00013,28.69647]
[1776447607806,36.58,77471.99,62.9,0.64276,0.00013,28.69647]
[1776447607908,36.58,77476.74,62.9,0.64339,0.00013,28.68045]
[1776447608583,36.58,77476.74,62.9,0.64339,0.00013,28.68045]
[1776447608779,36.58,77476.74,62.9,0.64339,0.00013,28.68045]
[1776447608869,36.58,77487.22,62.9,0.64478,0.00013,28.64488]
[1776447609728,36.58,77493.45,62.9,0.6456,0.00013,28.6236]
[1776447610882,36.58,77493.45,62.9,0.6456,0.00013,28.6236]
[1776447612936,36.58,77492.32,62.9,0.64545,0.00013,28.62755]
[1776447613187,36.58,77488.91,62.9,0.645,0.00013,28.63924]
[1776447613758,36.58,77471.83,62.9,0.64273,0.00013,28.6971]
[1776447614765,36.58,77472.46,62.9,0.64282,0.00013,28.69504]
[1776447615926,36.58,77472.46,62.9,0.64282,0.00013,28.69504]
[1776447616030,36.58,77470.16,62.9,0.64251,0.00013,28.70279]
[1776447617146,36.58,77470.16,62.9,0.64251,0.00013,28.70279]
[1776447617164,36.58,77480.53,62.9,0.64389,0.00013,28.6678]
[1776447617789,36.58,77490.06,62.9,0.64515,0.00013,28.63537]
[1776447619943,36.58,77486.19,62.9,0.64463,0.00013,28.6486]
[1776447620045,36.58,77484.7,62.9,0.64444,0.00013,28.65368]
[1776447620837,36.58,77484.7,62.9,0.64444,0.00013,28.65368]
[1776447620938,36.58,77479.45,62.9,0.64374,0.00013,28.67151]
[1776447621682,36.58,77479.45,62.9,0.64374,0.00013,28.67151]
[1776447621817,36.58,77480.4,62.9,0.64387,0.00013,28.66828]
[1776447626852,36.58,77481.48,62.9,0.64401,0.00013,28.66461]
[1776447631197,36.58,77481.0,62.9,0.64395,0.00013,28.66625]
[1776447631886,36.58,77499.66,62.9,0.64643,0.00013,28.59934]
[1776447632894,36.58,77501.54,62.9,0.64667,0.00013,28.5929]
[1776447637938,36.58,77498.75,62.9,0.6463,0.00013,28.6028]
[1776447641445,36.58,77498.56,62.9,0.64627,0.00013,28.60354]
[1776447641966,36.59,77486.41,62.9,0.64466,0.00013,28.64525]
[1776447642973,36.59,77488.2,62.9,0.64489,0.00013,28.63915]
[1776447647001,36.59,77483.47,62.9,0.64427,0.00013,28.65531]
[1776447647981,36.59,77483.47,62.9,0.64427,0.00013,28.65531]
[1776447648268,36.59,77483.47,62.9,0.64427,0.00013,28.65531]
[1776447648475,36.59,77480.15,62.9,0.64383,0.00013,28.66657]
[1776447648979,36.59,77480.15,62.9,0.64383,0.00013,28.66657]
[1776447649466,36.59,77480.15,62.9,0.64383,0.00013,28.66657]
[1776447649038,36.59,77457.89,62.9,0.64087,0.00013,28.74117]
[1776447650318,36.59,77445.38,62.9,0.63921,0.00013,28.78233]
[1776447651033,36.58,77444.41,62.9,0.63909,0.00013,28.78542]
[1776447656037,36.58,77448.44,62.9,0.63962,0.00013,28.77221]
[1776447656070,36.59,77453.6,62.9,0.64031,0.00013,28.75526]
[1776447659594,36.59,77455.0,62.9,0.64049,0.00013,28.7508]
[1776447660159,36.59,77455.0,62.9,0.64049,0.00013,28.7508]
[1776447660263,36.59,77460.09,62.9,0.64116,0.00013,28.73399]
[1776447662122,36.59,77455.56,62.9,0.64055,0.00013,28.74914]
[1776447663348,36.59,77455.56,62.9,0.64055,0.00013,28.74914]
[1776447664136,36.59,77462.18,62.9,0.64143,0.00013,28.7273]
[1776447667323,36.59,77457.89,62.9,0.64085,0.00013,28.74169]
[1776447673199,36.6,77448.05,62.9,0.63953,0.00013,28.77462]
[1776447675213,36.6,77444.0,62.9,0.63899,0.00013,28.78796]
[1776447679477,36.6,77461.7,62.9,0.64135,0.00013,28.72935]
[1776447679825,36.6,77461.7,62.9,0.64135,0.00013,28.72935]
[1776447680114,36.6,77461.7,62.9,0.64135,0.00013,28.72935]
[1776447680248,36.6,77474.34,62.9,0.64303,0.00013,28.68701]
[1776447681255,36.59,77475.63,62.9,0.6432,0.00013,28.68265]
[1776447682698,36.59,77474.93,62.9,0.64311,0.00013,28.685]
[1776447683269,36.59,77474.5,62.9,0.64305,0.00013,28.68644]
[1776447687060,36.59,77470.37,62.9,0.6425,0.00013,28.70027]
[1776447687297,36.59,77463.93,62.9,0.64165,0.00013,28.72178]
[1776447689479,36.59,77462.41,62.9,0.64145,0.00013,28.7268]
[1776447689528,36.59,77452.95,62.9,0.6402,0.00013,28.75806]
[1776447689563,36.59,77452.95,62.9,0.6402,0.00013,28.75806]
[1776447690241,36.59,77452.95,62.9,0.6402,0.00013,28.75806]
[1776447690319,36.59,77442.81,62.9,0.63885,0.00013,28.79134]
[1776447691325,36.59,77432.59,62.9,0.6375,0.00013,28.82144]
[1776447693482,36.59,77427.37,62.9,0.6368,0.00013,28.83819]
[1776447693658,36.59,77427.37,62.9,0.6368,0.00013,28.83819]
[1776447693789,36.59,77427.37,62.9,0.6368,0.00013,28.83819]
[1776447693860,36.59,77427.37,62.9,0.6368,0.00013,28.83819]
[1776447694346,36.59,77417.06,62.9,0.63543,0.00013,28.87111]
[1776447696360,36.59,77409.11,62.9,0.63436,0.00013,28.89651]
[1776447696623,36.59,77409.11,62.9,0.63436,0.00013,28.89651]
[1776447697367,36.59,77418.69,62.9,0.63564,0.00013,28.86621]
[1776447698374,36.59,77423.92,62.9,0.63634,0.00013,28.84939]
[1776447700505,36.59,77424.5,62.9,0.63642,0.00013,28.84751]
[1776447701326,36.59,77424.5,62.9,0.63642,0.00013,28.84751]
[1776447701395,36.59,77426.26,62.9,0.63665,0.00013,28.84186]
[1776447701647,36.59,77426.26,62.9,0.63665,0.00013,28.84186]
[1776447701707,36.59,77426.26,62.9,0.63665,0.00013,28.84186]
[1776447703828,36.59,77428.5,62.9,0.63696,0.00013,28.83452]
[1776447706430,36.59,77442.51,62.9,0.63883,0.00013,28.7889]
[1776447707301,36.59,77442.51,62.9,0.63883,0.00013,28.7889]
[1776447707437,36.59,77452.43,62.9,0.64015,0.00013,28.75629]
[1776447708444,36.59,77458.24,62.9,0.64093,0.00013,28.73699]
[1776447709243,36.59,77458.24,62.9,0.64093,0.00013,28.73699]
[1776447709451,36.59,77468.77,62.9,0.64233,0.00013,28.70182]
[1776447710230,36.59,77468.77,62.9,0.64233,0.00013,28.70182]
[1776447710458,36.59,77473.31,62.9,0.64293,0.00013,28.68653]
[1776447711005,36.59,77473.31,62.9,0.64293,0.00013,28.68653]
[1776447712472,36.59,77483.83,62.9,0.64433,0.00013,28.65092]
[1776447712799,36.59,77483.83,62.9,0.64433,0.00013,28.65092]
[1776447713162,36.59,77483.83,62.9,0.64433,0.00013,28.65092]
[1776447715167,36.59,77480.7,62.9,0.64391,0.00013,28.66156]
[1776447715512,36.59,77480.7,62.9,0.64391,0.00013,28.66156]
[1776447718183,36.59,77479.11,62.9,0.6437,0.00013,28.66696]
[1776447718204,36.59,77479.11,62.9,0.6437,0.00013,28.66696]
[1776447718514,36.59,77476.48,62.9,0.64335,0.00013,28.67584]
[1776447719250,36.59,77476.48,62.9,0.64335,0.00013,28.67584]
[1776447719590,36.59,77475.11,62.9,0.64317,0.00013,28.68046]
[1776447720581,36.59,77475.11,62.9,0.64317,0.00013,28.68046]
[1776447720528,36.59,77467.58,62.9,0.64217,0.00013,28.70575]
[1776447721535,36.59,77458.92,62.9,0.64102,0.00013,28.73459]
[1776447722542,36.59,77450.37,62.9,0.63989,0.00013,28.7628]
[1776447725563,36.59,77441.68,62.9,0.63873,0.00013,28.7914]
[1776447729593,36.59,77449.61,62.9,0.63978,0.00013,28.76551]
[1776447732310,36.59,77452.28,62.9,0.64014,0.00013,28.75665]
[1776447732443,36.59,77452.28,62.9,0.64014,0.00013,28.75665]
[1776447732536,36.59,77466.27,62.9,0.642,0.00013,28.71011]
[1776447732670,36.59,77466.27,62.9,0.642,0.00013,28.71011]
[1776447732712,36.59,77474.39,62.9,0.64308,0.00013,28.68287]
[1776447733964,36.59,77474.39,62.9,0.64308,0.00013,28.68287]
[1776447734520,36.59,77476.32,62.9,0.64333,0.00013,28.67635]
[1776447735636,36.59,77471.43,62.9,0.64269,0.00013,28.6928]
[1776447740671,36.58,77474.29,62.9,0.64307,0.00013,28.68309]
[1776447743458,36.58,77473.76,62.9,0.643,0.00013,28.68487]
[1776447743509,36.58,77473.76,62.9,0.643,0.00013,28.68487]
[1776447743531,36.58,77472.4,62.9,0.64282,0.00013,28.68943]
[1776447743930,36.58,77453.68,62.9,0.64033,0.00013,28.7518]
[1776447744675,36.58,77453.68,62.9,0.64033,0.00013,28.7518]
[1776447744772,36.58,77452.95,62.9,0.64024,0.00013,28.75415]
[1776447746570,36.58,77441.08,62.9,0.63866,0.00013,28.79304]
[1776447747194,36.58,77447.99,62.9,0.63958,0.00013,28.77042]
[1776447749270,36.58,77453.12,62.9,0.64027,0.00013,28.75338]
[1776447750744,36.58,77469.26,62.9,0.64242,0.00013,28.69957]
[1776447752119,36.58,77469.79,62.9,0.6425,0.00013,28.69467]
[1776447752758,36.58,77463.47,62.9,0.64166,0.00013,28.71578]
[1776447757793,36.58,77465.28,62.9,0.64191,0.00013,28.70958]
[1776447759807,36.58,77454.23,62.9,0.64044,0.00013,28.74623]
[1776447762905,36.58,77447.57,62.9,0.63956,0.00013,28.768]
[1776447767863,36.57,77457.55,62.9,0.6409,0.00013,28.73469]
[1776447772899,36.57,77455.35,62.9,0.64062,0.00013,28.74176]
[1776447777934,36.57,77453.87,62.9,0.64043,0.00013,28.74641]
[1776447780956,36.57,77444.23,62.9,0.63915,0.00013,28.77806]
[1776447781963,36.57,77448.9,62.9,0.63977,0.00013,28.76273]
[1776447785993,36.56,77442.0,62.9,0.63886,0.00013,28.78519]
[1776447788282,36.56,77440.08,62.9,0.6386,0.00013,28.79156]
[1776447788547,36.56,77440.08,62.9,0.6386,0.00013,28.79156]
[1776447789015,36.57,77431.29,62.9,0.63742,0.00013,28.82019]
[1776447789844,36.57,77431.29,62.9,0.63742,0.00013,28.82019]
[1776447790328,36.57,77431.29,62.9,0.63742,0.00013,28.82019]
[1776447790430,36.57,77427.96,62.9,0.63698,0.00013,28.83096]
[1776447791777,36.57,77423.5,62.9,0.63638,0.00013,28.84531]
[1776447792041,36.57,77421.41,62.9,0.6361,0.00013,28.85201]
[1776447793755,36.57,77421.05,62.9,0.63605,0.00013,28.85316]
[1776447794055,36.57,77423.33,62.9,0.63636,0.00013,28.84584]
[1776447799089,36.57,77426.63,62.9,0.6368,0.00013,28.83525]
[1776447800701,36.57,77426.72,62.9,0.63681,0.00013,28.83496]
[1776447801231,36.57,77426.72,62.9,0.63681,0.00013,28.83496]
[1776447801650,36.56,77444.16,62.9,0.63914,0.00013,28.77824]
[1776447802111,36.56,77456.9,62.9,0.64084,0.00013,28.73625]
[1776447803117,36.56,77458.2,62.9,0.64101,0.00013,28.73187]
[1776447808153,36.56,77459.78,62.9,0.64123,0.00013,28.72635]
[1776447812181,36.56,77454.42,62.9,0.64054,0.00013,28.74084]
[1776447817215,36.56,77458.4,62.9,0.64108,0.00013,28.72734]
[1776447821244,36.55,77452.85,62.9,0.64035,0.00013,28.74553]
[1776447826279,36.55,77449.44,62.9,0.6399,0.00013,28.75647]
[1776447828293,36.55,77442.94,62.9,0.63904,0.00013,28.7778]
[1776447832320,36.55,77452.34,62.9,0.64029,0.00013,28.74681]
[1776447834335,36.55,77446.68,62.9,0.63954,0.00013,28.76534]
[1776447836348,36.55,77441.86,62.9,0.6389,0.00013,28.78109]
[1776447837149,36.55,77441.86,62.9,0.6389,0.00013,28.78109]
[1776447839819,36.55,77437.83,62.9,0.63837,0.00013,28.79414]
[1776447842391,36.54,77429.66,62.9,0.63729,0.00013,28.82052]
[1776447846421,36.54,77424.56,62.9,0.63661,0.00013,28.83671]
[1776447850493,36.54,77424.25,62.9,0.63658,0.00013,28.83762]
[1776447850594,36.54,77423.4,62.9,0.63646,0.00013,28.84039]
[1776447854438,36.54,77421.65,62.9,0.63623,0.00013,28.84598]
[1776447854477,36.54,77421.54,62.9,0.63621,0.00013,28.84632]
[1776447858506,36.54,77428.56,62.9,0.63714,0.00013,28.82392]
[1776447859102,36.54,77428.56,62.9,0.63714,0.00013,28.82392]
[1776447859513,36.54,77437.36,62.9,0.63832,0.00013,28.79531]
[1776447861527,36.54,77444.34,62.9,0.63926,0.00013,28.7723]
[1776447863545,36.54,77451.47,62.9,0.64021,0.00013,28.74868]
[1776447868580,36.53,77450.16,62.9,0.64005,0.00013,28.75272]
[1776447869826,36.53,77449.6,62.9,0.63998,0.00013,28.75451]
[1776447870159,36.53,77449.6,62.9,0.63998,0.00013,28.75451]
[1776447871601,36.53,77441.6,62.9,0.63893,0.00013,28.77759]
[1776447875629,36.53,77446.19,62.9,0.63953,0.00013,28.76266]
[1776447880665,36.53,77448.53,62.9,0.63985,0.00013,28.75474]
[1776447882347,36.53,77450.22,62.9,0.64008,0.00013,28.7491]
[1776447884693,36.53,77461.48,62.9,0.64159,0.00013,28.71148]
[1776447885250,36.53,77461.48,62.9,0.64159,0.00013,28.71148]
[1776447885306,36.53,77461.48,62.9,0.64159,0.00013,28.71148]
[1776447885345,36.53,77461.48,62.9,0.64159,0.00013,28.71148]
[1776447885700,36.53,77468.58,62.9,0.64253,0.00013,28.6877]
[1776447886599,36.53,77468.58,62.9,0.64253,0.00013,28.6877]
[1776447886707,36.53,77470.56,62.9,0.6428,0.00013,28.68098]
[1776447887714,36.53,77475.14,62.9,0.64341,0.00013,28.66551]
[1776447892748,36.53,77478.59,62.9,0.64386,0.00013,28.65386]
[1776447896778,36.53,77487.59,62.9,0.64506,0.00013,28.62325]
[1776447899792,36.53,77488.31,62.9,0.64515,0.00013,28.62083]
[1776447899975,36.53,77488.45,62.9,0.64517,0.00013,28.62039]
[1776447901109,36.53,77490.7,62.9,0.64546,0.00013,28.61272]
[1776447901157,36.53,77495.9,62.9,0.64615,0.00013,28.59488]
[1776447902049,36.53,77495.9,62.9,0.64615,0.00013,28.59488]
[1776447902821,36.53,77506.78,62.9,0.64759,0.00013,28.55723]
[1776447904635,36.53,77514.49,62.9,0.6486,0.00013,28.53044]
[1776447906436,36.53,77514.69,62.9,0.64862,0.00013,28.52984]
[1776447909375,36.54,77515.93,62.9,0.64878,0.00013,28.5257]
[1776447909455,36.54,77517.35,62.9,0.64897,0.00013,28.52079]
[1776447910167,36.54,77517.35,62.9,0.64897,0.00013,28.52079]
[1776447911617,36.54,77524.86,62.9,0.64996,0.00013,28.49425]
[1776447911907,36.54,77524.86,62.9,0.64996,0.00013,28.49425]
[1776447913644,36.54,77528.52,62.9,0.65044,0.00013,28.48127]
[1776447913742,36.54,77537.64,62.9,0.65164,0.00013,28.44878]
[1776447914584,36.54,77542.76,62.9,0.65231,0.00013,28.43043]
[1776447914831,36.54,77542.76,62.9,0.65231,0.00013,28.43043]
[1776447915372,36.54,77542.76,62.9,0.65231,0.00013,28.43043]
[1776447915452,36.54,77551.1,62.9,0.65341,0.00013,28.40038]
[1776447916387,36.54,77551.1,62.9,0.65341,0.00013,28.40038]
[1776447917746,36.54,77547.37,62.9,0.65292,0.00013,28.41392]
[1776447918750,36.54,77545.16,62.9,0.65262,0.00013,28.42194]
[1776447919942,36.54,77552.69,62.9,0.65361,0.00013,28.39489]
[1776447921440,36.54,77552.69,62.9,0.65361,0.00013,28.39489]
[1776447921969,36.54,77555.38,62.9,0.65396,0.00013,28.38512]
[1776447921977,36.54,77555.38,62.9,0.65396,0.00013,28.38512]
[1776447922076,36.54,77561.24,62.9,0.65473,0.00013,28.36378]
[1776447925984,36.54,77568.67,62.9,0.65571,0.00013,28.33636]
[1776447927157,36.54,77568.67,62.9,0.65571,0.00013,28.33636]
[1776447933033,36.53,77573.55,62.9,0.65637,0.00013,28.31498]
[1776447934041,36.53,77573.55,62.9,0.65637,0.00013,28.31498]
[1776447936431,36.53,77576.05,62.9,0.6567,0.00013,28.30571]
[1776447937769,36.53,77582.42,62.9,0.65753,0.00013,28.28209]
[1776447938068,36.53,77587.97,62.9,0.65826,0.00013,28.26142]
[1776447940083,36.53,77593.32,62.9,0.65895,0.00013,28.24145]
[1776447944126,36.54,77598.17,62.9,0.65958,0.00013,28.22339]
[1776447947048,36.54,77600.46,62.9,0.65988,0.00013,28.21487]
[1776447947152,36.54,77607.46,62.9,0.66079,0.00013,28.18846]
[1776447949619,36.54,77602.92,62.9,0.66019,0.00013,28.20577]
[1776447952311,36.54,77602.41,62.9,0.66012,0.00013,28.20781]
[1776447954200,36.54,77607.77,62.9,0.66081,0.00013,28.1877]
[1776447957221,36.54,77613.26,62.9,0.66152,0.00013,28.16706]
[1776447958008,36.54,77613.26,62.9,0.66152,0.00013,28.16706]
[1776447962256,36.54,77620.75,62.9,0.66248,0.00013,28.13877]
[1776447963263,36.55,77615.29,62.9,0.66177,0.00013,28.15972]
[1776447965548,36.55,77608.19,62.9,0.66084,0.00013,28.18685]
[1776447971404,36.55,77608.3,62.9,0.66085,0.00013,28.18672]
[1776447971550,36.55,77608.3,62.9,0.66085,0.00013,28.18672]
[1776447971612,36.55,77608.3,62.9,0.66085,0.00013,28.18672]
[1776447971810,36.55,77607.2,62.9,0.6607,0.00013,28.19095]
[1776447972327,36.55,77598.71,62.9,0.6596,0.00013,28.223]
[1776447973334,36.55,77592.97,62.9,0.65885,0.00013,28.24464]
[1776447978369,36.55,77599.1,62.9,0.65965,0.00013,28.2217]
[1776447980383,36.55,77594.32,62.9,0.65902,0.00013,28.23971]
[1776447981446,36.55,77594.32,62.9,0.65902,0.00013,28.23971]
[1776447987301,36.55,77591.9,62.9,0.6587,0.00013,28.24882]
[1776447987434,36.55,77600.31,62.9,0.6598,0.00013,28.21726]
[1776447988440,36.55,77607.0,62.9,0.66067,0.00013,28.19203]
[1776447988945,36.55,77607.0,62.9,0.66067,0.00013,28.19203]
[1776447996496,36.56,77606.58,62.9,0.66061,0.00013,28.19087]
[1776447996588,36.56,77606.58,62.9,0.66061,0.00013,28.19087]
[1776447997507,36.56,77612.72,62.9,0.66141,0.00013,28.16761]
[1776447998514,36.56,77617.06,62.9,0.66198,0.00013,28.15107]
[1776448000528,36.56,77611.47,62.9,0.66125,0.00013,28.17237]
[1776448002276,36.56,77613.57,62.9,0.66152,0.00013,28.16446]
[1776448002469,36.56,77613.57,62.9,0.66152,0.00013,28.16446]
[1776448002779,36.56,77612.89,62.9,0.66143,0.00013,28.16713]
[1776448003162,36.56,77612.89,62.9,0.66143,0.00013,28.16713]
[1776448006346,36.56,77613.05,62.9,0.66145,0.00013,28.16667]
[1776448011615,36.56,77612.76,62.9,0.6614,0.00013,28.1681]
[1776448017657,36.56,77613.39,62.9,0.66147,0.00013,28.16613]
[1776448018389,36.56,77613.39,62.9,0.66147,0.00013,28.16613]
[1776448018713,36.56,77613.39,62.9,0.66147,0.00013,28.16613]
[1776448018824,36.56,77624.78,62.9,0.66294,0.00013,28.12263]
[1776448019051,36.56,77624.78,62.9,0.66294,0.00013,28.12263]
[1776448019446,36.56,77624.78,62.9,0.66294,0.00013,28.12263]
[1776448019671,36.56,77631.93,62.9,0.66387,0.00013,28.09506]
[1776448021742,36.56,77629.75,62.9,0.6636,0.00013,28.10325]
[1776448021791,36.56,77629.75,62.9,0.6636,0.00013,28.10325]
[1776448021800,36.56,77632.61,62.9,0.66397,0.00013,28.09214]
[1776448022626,36.56,77632.61,62.9,0.66397,0.00013,28.09214]
[1776448022692,36.56,77637.56,62.9,0.66461,0.00013,28.07295]
[1776448023921,36.56,77640.29,62.9,0.66497,0.00013,28.06234]
[1776448024706,36.56,77638.15,62.9,0.66469,0.00013,28.07063]
[1776448027730,36.56,77627.83,62.9,0.66335,0.00013,28.11046]
[1776448029744,36.56,77626.5,62.9,0.66317,0.00013,28.11586]
[1776448032593,36.56,77627.36,62.9,0.66328,0.00013,28.11265]
[1776448033772,36.56,77612.38,62.9,0.66134,0.00013,28.16991]
[1776448035785,36.57,77609.61,62.9,0.66094,0.00013,28.18155]
[1776448040674,36.57,77611.37,62.9,0.66116,0.00013,28.17505]
[1776448040821,36.58,77607.44,62.9,0.66065,0.00013,28.19007]
[1776448041765,36.58,77607.44,62.9,0.66065,0.00013,28.19007]
[1776448041828,36.58,77594.92,62.9,0.65902,0.00013,28.23726]
[1776448042835,36.58,77588.94,62.9,0.65824,0.00013,28.25966]
[1776448043842,36.58,77589.54,62.9,0.65832,0.00013,28.25743]
[1776448048878,36.58,77586.91,62.9,0.65797,0.00013,28.26718]
[1776448050428,36.58,77587.84,62.9,0.6581,0.00013,28.26371]
[1776448050892,36.58,77594.44,62.9,0.65896,0.00013,28.23904]
[1776448051753,36.58,77594.44,62.9,0.65896,0.00013,28.23904]
[1776448051899,36.58,77602.31,62.9,0.66,0.00013,28.20631]
[1776448052117,36.58,77602.31,62.9,0.66,0.00013,28.20631]
[1776448052906,36.58,77612.22,62.9,0.66128,0.00013,28.16883]
[1776448053914,36.58,77621.54,62.9,0.66249,0.00013,28.13333]
[1776448054921,36.58,77624.78,62.9,0.66291,0.00013,28.1209]
[1776448056935,36.58,77636.33,62.9,0.66441,0.00013,28.07634]
[1776448057942,36.57,77641.12,62.9,0.66503,0.00013,28.05767]
[1776448060477,36.57,77639.92,62.9,0.66488,0.00013,28.06228]
[1776448061627,36.57,77639.92,62.9,0.66488,0.00013,28.06228]
[1776448061872,36.57,77639.92,62.9,0.66488,0.00013,28.06228]
[1776448061897,36.57,77645.01,62.9,0.66554,0.00013,28.04247]
[1776448062819,36.57,77645.01,62.9,0.66554,0.00013,28.04247]
[1776448062854,36.57,77670.01,62.9,0.66876,0.00013,27.94416]
[1776448063066,36.57,77670.01,62.9,0.66876,0.00013,27.94416]
[1776448063523,36.57,77670.01,62.9,0.66876,0.00013,27.94416]
[1776448063612,36.57,77682.71,62.9,0.6704,0.00013,27.89341]
[1776448063974,36.57,77682.71,62.9,0.6704,0.00013,27.89341]
[1776448064083,36.57,77682.71,62.9,0.6704,0.00013,27.89341]
[1776448064086,36.57,77685.75,62.9,0.67079,0.00013,27.88122]
[1776448065823,36.57,77685.75,62.9,0.67079,0.00013,27.88122]
[1776448065924,36.57,77686.37,62.9,0.67087,0.00013,27.87862]
[1776448068866,36.57,77685.92,62.9,0.67082,0.00013,27.88032]
[1776448074006,36.57,77687.91,62.9,0.67109,0.00013,27.87194]
[1776448074628,36.57,77687.91,62.9,0.67109,0.00013,27.87194]
[1776448074977,36.57,77685.93,62.9,0.67083,0.00013,27.87984]
[1776448075080,36.57,77674.56,62.9,0.66937,0.00013,27.92526]
[1776448076087,36.57,77668.09,62.9,0.66854,0.00013,27.95087]
[1776448078101,36.57,77673.93,62.9,0.66929,0.00013,27.92771]
[1776448083139,36.57,77664.18,62.9,0.66803,0.00013,27.96659]
[1776448086159,36.57,77675.34,62.9,0.66948,0.00013,27.92206]
[1776448088173,36.57,77668.96,62.9,0.66866,0.00013,27.94726]
[1776448090188,36.56,77664.56,62.9,0.6681,0.00013,27.96448]
[1776448095240,36.57,77662.93,62.9,0.66789,0.00013,27.971]
[1776448095546,36.57,77662.93,62.9,0.66789,0.00013,27.971]
[1776448095689,36.56,77670.18,62.9,0.66882,0.00013,27.94218]
[1776448097225,36.56,77671.51,62.9,0.669,0.00013,27.9368]
[1776448097554,36.56,77673.06,62.9,0.6692,0.00013,27.93055]
[1776448099486,36.56,77670.07,62.9,0.66882,0.00013,27.94236]
[1776448099530,36.56,77661.8,62.9,0.66776,0.00013,27.97502]
[1776448101266,36.56,77656.73,62.9,0.66711,0.00013,27.99476]
[1776448104288,36.56,77646.64,62.9,0.66581,0.00013,28.03427]
[1776448105295,36.56,77641.1,62.9,0.66509,0.00013,28.05587]
[1776448107497,36.56,77644.14,62.9,0.66548,0.00013,28.04404]
[1776448107553,36.56,77647.7,62.9,0.66594,0.00013,28.03017]
[1776448113353,36.56,77652.27,62.9,0.66654,0.00013,28.00928]
[1776448116374,36.56,77647.39,62.9,0.66591,0.00013,28.02851]
[1776448121409,36.56,77648.13,62.9,0.666,0.00013,28.02581]
[1776448124430,36.56,77638.76,62.9,0.66478,0.00013,28.06238]
[1776448125847,36.56,77638.76,62.9,0.66478,0.00013,28.06238]
[1776448125900,36.56,77638.76,62.9,0.66478,0.00013,28.06238]
[1776448125935,36.56,77638.76,62.9,0.66478,0.00013,28.06238]
[1776448126189,36.56,77637.41,62.9,0.66461,0.00013,28.06762]
[1776448126444,36.56,77632.62,62.9,0.66399,0.00013,28.08615]
[1776448130472,36.56,77627.66,62.9,0.66335,0.00013,28.10517]
[1776448135507,36.56,77628.46,62.9,0.66346,0.00013,28.10189]
[1776448140542,36.56,77631.18,62.9,0.66382,0.00013,28.09121]
[1776448142560,36.56,77623.69,62.9,0.66285,0.00013,28.11994]
[1776448147592,36.56,77616.58,62.9,0.66191,0.00013,28.14764]
[1776448148599,36.56,77611.01,62.9,0.66118,0.00013,28.16892]
[1776448151619,36.57,77615.98,62.9,0.66182,0.00013,28.15014]
[1776448153634,36.57,77621.06,62.9,0.66248,0.00013,28.13078]
[1776448156655,36.57,77626.42,62.9,0.66318,0.00013,28.11022]
[1776448157662,36.57,77638.34,62.9,0.66472,0.00013,28.06415]
[1776448158670,36.57,77639.62,62.9,0.66489,0.00013,28.05916]
[1776448159677,36.57,77634.7,62.9,0.66425,0.00013,28.07821]
[1776448163704,36.56,77629.85,62.9,0.66363,0.00013,28.09678]
[1776448167850,36.56,77617.16,62.9,0.66199,0.00013,28.14525]
[1776448168739,36.56,77610.45,62.9,0.66111,0.00013,28.17086]
[1776448169747,36.56,77602.14,62.9,0.66003,0.00013,28.20236]
[1776448174782,36.57,77602.31,62.9,0.66006,0.00013,28.19874]
[1776448176763,36.57,77601.26,62.9,0.65992,0.00013,28.20273]
[1776448176796,36.57,77600.97,62.9,0.65989,0.00013,28.20386]
[1776448177437,36.57,77600.97,62.9,0.65989,0.00013,28.20386]
[1776448178475,36.57,77600.8,62.9,0.65986,0.00013,28.20454]
[1776448178809,36.57,77600.45,62.9,0.65982,0.00013,28.20589]
[1776448183845,36.57,77603.9,62.9,0.66026,0.00013,28.193]
[1776448188880,36.57,77603.11,62.9,0.66015,0.00013,28.1962]
[1776448191765,36.57,77602.21,62.9,0.66003,0.00013,28.19967]
[1776448191902,36.57,77602.66,62.9,0.66009,0.00013,28.198]
[1776448196936,36.57,77603.21,62.9,0.66016,0.00013,28.19611]
[1776448200965,36.57,77598.84,62.9,0.65958,0.00013,28.21271]
[1776448201972,36.57,77590.11,62.9,0.65844,0.00013,28.24545]
[1776448203986,36.57,77596.69,62.9,0.6593,0.00013,28.22084]
[1776448208032,36.57,77608.7,62.9,0.66086,0.00013,28.1756]
[1776448209023,36.57,77613.83,62.9,0.66153,0.00013,28.15613]
[1776448209382,36.57,77613.83,62.9,0.66153,0.00013,28.15613]
[1776448211747,36.57,77614.12,62.9,0.66156,0.00013,28.15509]
[1776448211963,36.57,77614.12,62.9,0.66156,0.00013,28.15509]
[1776448212064,36.57,77616.66,62.9,0.66189,0.00013,28.14546]
[1776448213053,36.57,77621.35,62.9,0.6625,0.00013,28.12759]
[1776448218090,36.58,77628.11,62.9,0.66337,0.00013,28.10196]
[1776448218749,36.58,77628.11,62.9,0.66337,0.00013,28.10196]
[1776448218828,36.58,77628.11,62.9,0.66337,0.00013,28.10196]
[1776448218955,36.58,77628.11,62.9,0.66337,0.00013,28.10196]
[1776448219096,36.58,77639.06,62.9,0.66479,0.00013,28.05959]
[1776448220103,36.58,77644.92,62.9,0.66555,0.00013,28.03674]
[1776448222117,36.58,77642.95,62.9,0.66529,0.00013,28.04437]
[1776448223124,36.58,77636.0,62.9,0.6644,0.00013,28.07131]
[1776448227152,36.57,77643.16,62.9,0.66533,0.00013,28.0434]
[1776448229165,36.57,77636.13,62.9,0.66442,0.00013,28.07067]
[1776448230440,36.57,77626.11,62.9,0.66312,0.00013,28.10926]
[1776448231710,36.57,77618.44,62.9,0.66214,0.00013,28.13542]
[1776448236215,36.57,77623.49,62.9,0.6628,0.00013,28.11595]
[1776448241250,36.57,77627.24,62.9,0.6633,0.00013,28.10118]
[1776448246286,36.57,77630.35,62.9,0.66371,0.00013,28.08889]
[1776448251321,36.56,77630.0,62.9,0.66368,0.00013,28.08992]
[1776448253335,36.56,77637.56,62.9,0.66466,0.00013,28.06057]
[1776448254744,36.56,77645.75,62.9,0.66572,0.00013,28.02868]
[1776448257087,36.56,77650.53,62.9,0.66634,0.00013,28.00998]
[1776448262398,36.56,77648.27,62.9,0.66604,0.00013,28.0189]
[1776448267403,36.56,77645.93,62.9,0.66574,0.00013,28.02807]
[1776448267855,36.56,77636.49,62.9,0.66452,0.00013,28.06478]
[1776448269081,36.57,77628.69,62.9,0.6635,0.00013,28.09503]
[1776448272832,36.56,77639.47,62.9,0.66491,0.00013,28.05302]
[1776448274136,36.56,77635.04,62.9,0.66434,0.00013,28.07]
[1776448274488,36.56,77629.69,62.9,0.66365,0.00013,28.09079]
[1776448276093,36.56,77624.91,62.9,0.66302,0.00013,28.10921]
[1776448277509,36.56,77619.24,62.9,0.66229,0.00013,28.13081]
[1776448280531,36.56,77612.9,62.9,0.66148,0.00013,28.15475]
[1776448283975,36.56,77610.22,62.9,0.66113,0.00013,28.16488]
[1776448284073,36.56,77608.59,62.9,0.66092,0.00013,28.1711]
[1776448284560,36.56,77600.18,62.9,0.65982,0.00013,28.20291]
[1776448285567,36.56,77594.88,62.9,0.65913,0.00013,28.22286]
[1776448289595,36.56,77600.95,62.9,0.65992,0.00013,28.20012]
[1776448294686,36.56,77600.08,62.9,0.65981,0.00013,28.20035]
[1776448295053,36.56,77600.08,62.9,0.65981,0.00013,28.20035]
[1776448295161,36.56,77600.13,62.9,0.65982,0.00013,28.20018]
[1776448296140,36.56,77600.13,62.9,0.65982,0.00013,28.20018]
[1776448295637,36.56,77605.57,62.9,0.66053,0.00013,28.17961]
[1776448296268,36.56,77605.57,62.9,0.66053,0.00013,28.17961]
[1776448297706,36.56,77619.11,62.9,0.66229,0.00013,28.12812]
[1776448298987,36.56,77619.11,62.9,0.66229,0.00013,28.12812]
[1776448299131,36.56,77619.11,62.9,0.66229,0.00013,28.12812]
[1776448299290,36.56,77620.8,62.9,0.66251,0.00013,28.12157]
[1776448299665,36.56,77613.65,62.9,0.66159,0.00013,28.14879]
[1776448301731,36.56,77613.14,62.9,0.66152,0.00013,28.15075]
[1776448301929,36.56,77612.58,62.9,0.66144,0.00013,28.1529]
[1776448305000,36.56,77616.86,62.9,0.662,0.00013,28.13663]
[1776448305063,36.56,77615.22,62.9,0.66179,0.00013,28.14292]
[1776448310538,36.56,77613.12,62.9,0.66151,0.00013,28.15105]
[1776448311696,36.56,77611.87,62.9,0.66135,0.00013,28.15584]
[1776448311749,36.56,77605.4,62.9,0.6605,0.00013,28.1804]
[1776448312756,36.56,77596.84,62.9,0.65939,0.00013,28.2127]
[1776448315777,36.56,77591.92,62.9,0.65874,0.00013,28.23115]
[1776448319805,36.56,77587.5,62.9,0.65817,0.00013,28.24763]
[1776448323833,36.56,77592.12,62.9,0.65877,0.00013,28.23031]
[1776448327861,36.56,77587.55,62.9,0.65818,0.00013,28.24735]
[1776448328869,36.56,77582.66,62.9,0.65754,0.00013,28.26553]
[1776448333904,36.56,77585.1,62.9,0.65786,0.00013,28.25632]
[1776448338939,36.56,77585.15,62.9,0.65787,0.00013,28.25606]
[1776448343985,36.56,77582.9,62.9,0.65758,0.00013,28.26433]
[1776448348745,36.56,77583.5,62.9,0.65766,0.00013,28.26204]
[1776448348801,36.56,77583.5,62.9,0.65766,0.00013,28.26204]
[1776448348823,36.56,77583.5,62.9,0.65766,0.00013,28.26204]
[1776448348970,36.56,77583.5,62.9,0.65766,0.00013,28.26204]
[1776448348980,36.56,77583.5,62.9,0.65766,0.00013,28.26204]
[1776448349026,36.56,77571.49,62.9,0.65609,0.00013,28.30645]
[1776448349576,36.56,77571.49,62.9,0.65609,0.00013,28.30645]
[1776448349688,36.56,77571.49,62.9,0.65609,0.00013,28.30645]
[1776448349937,36.56,77571.49,62.9,0.65609,0.00013,28.30645]
[1776448350032,36.56,77565.34,62.9,0.65529,0.00013,28.32898]
[1776448355130,36.56,77564.01,62.9,0.65513,0.00013,28.33046]
[1776448359923,36.55,77559.39,62.9,0.65454,0.00013,28.34698]
[1776448363123,36.55,77566.94,62.9,0.65554,0.00013,28.31907]
[1776448368158,36.55,77563.56,62.9,0.65511,0.00013,28.33117]
[1776448369164,36.55,77558.26,62.9,0.65441,0.00013,28.35046]
[1776448369978,36.55,77558.26,62.9,0.65441,0.00013,28.35046]
[1776448370235,36.55,77558.26,62.9,0.65441,0.00013,28.35046]
[1776448370230,36.55,77551.78,62.9,0.65356,0.00013,28.37393]
[1776448371179,36.55,77544.68,62.9,0.65263,0.00013,28.39949]
[1776448372987,36.54,77543.73,62.9,0.65251,0.00013,28.40282]
[1776448373193,36.54,77538.34,62.9,0.65181,0.00013,28.42205]
[1776448374200,36.54,77528.89,62.9,0.65057,0.00013,28.45564]
[1776448376214,36.54,77525.54,62.9,0.65013,0.00013,28.46724]
[1776448378650,36.54,77522.38,62.9,0.64973,0.00013,28.47819]
[1776448378817,36.54,77522.38,62.9,0.64973,0.00013,28.47819]
[1776448379235,36.54,77515.7,62.9,0.64885,0.00013,28.50161]
[1776448379630,36.54,77515.7,62.9,0.64885,0.00013,28.50161]
[1776448380242,36.54,77516.74,62.9,0.64899,0.00013,28.49783]
[1776448382256,36.53,77521.18,62.9,0.64959,0.00013,28.48182]
[1776448382523,36.53,77521.18,62.9,0.64959,0.00013,28.48182]
[1776448382696,36.53,77521.18,62.9,0.64959,0.00013,28.48182]
[1776448382941,36.53,77521.18,62.9,0.64959,0.00013,28.48182]
[1776448383029,36.53,77521.18,62.9,0.64959,0.00013,28.48182]
[1776448383521,36.53,77522.58,62.9,0.64978,0.00013,28.47669]
[1776448384270,36.53,77523.54,62.9,0.64991,0.00013,28.47313]
[1776448388298,36.52,77528.28,62.9,0.65056,0.00013,28.4555]
[1776448388444,36.52,77528.28,62.9,0.65056,0.00013,28.4555]
[1776448388468,36.52,77528.28,62.9,0.65056,0.00013,28.4555]
[1776448388500,36.52,77528.28,62.9,0.65056,0.00013,28.4555]
[1776448389199,36.52,77528.28,62.9,0.65056,0.00013,28.4555]
[1776448389305,36.52,77530.76,62.9,0.65089,0.00013,28.44667]
[1776448390312,36.52,77538.77,62.9,0.65196,0.00013,28.41774]
[1776448391321,36.52,77547.78,62.9,0.65315,0.00013,28.38516]
[1776448393131,36.52,77556.57,62.9,0.6543,0.00013,28.35316]
[1776448394959,36.51,77560.32,62.9,0.6548,0.00013,28.33939]
[1776448396744,36.51,77561.71,62.9,0.65499,0.00013,28.33418]
[1776448396808,36.51,77562.47,62.9,0.65509,0.00013,28.33133]
[1776448402396,36.51,77566.32,62.9,0.6556,0.00013,28.31685]
[1776448407431,36.51,77566.85,62.9,0.65568,0.00013,28.31466]
[1776448409444,36.51,77575.77,62.9,0.65685,0.00013,28.28165]
[1776448414481,36.51,77578.28,62.9,0.6572,0.00013,28.2691]
[1776448419517,36.51,77576.67,62.9,0.65699,0.00013,28.27504]
[1776448423435,36.51,77580.8,62.9,0.65753,0.00013,28.25968]
[1776448423467,36.51,77580.8,62.9,0.65753,0.00013,28.25968]
[1776448423783,36.51,77580.8,62.9,0.65753,0.00013,28.25968]
[1776448423940,36.51,77580.8,62.9,0.65753,0.00013,28.25968]
[1776448424204,36.51,77580.8,62.9,0.65753,0.00013,28.25968]
[1776448424305,36.51,77583.2,62.9,0.65784,0.00013,28.25074]
[1776448424552,36.51,77590.71,62.9,0.65883,0.00013,28.22268]
[1776448429587,36.51,77592.88,62.9,0.6591,0.00013,28.21472]
[1776448430594,36.51,77602.19,62.9,0.66032,0.00013,28.17964]
[1776448432348,36.51,77608.18,62.9,0.6611,0.00013,28.15696]
[1776448433701,36.51,77611.71,62.9,0.66156,0.00013,28.14358]
[1776448434889,36.51,77614.94,62.9,0.66197,0.00013,28.13132]
[1776448434969,36.51,77614.94,62.9,0.66197,0.00013,28.13132]
[1776448435286,36.51,77616.07,62.9,0.66212,0.00013,28.12708]
[1776448435860,36.51,77616.07,62.9,0.66212,0.00013,28.12708]
[1776448435961,36.51,77622.39,62.9,0.66295,0.00013,28.10267]
[1776448439078,36.51,77624.61,62.9,0.66324,0.00013,28.09382]
[1776448442678,36.5,77616.43,62.9,0.6622,0.00013,28.12448]
[1776448444981,36.5,77615.43,62.9,0.66208,0.00013,28.12813]
[1776448445052,36.5,77614.64,62.9,0.66198,0.00013,28.13098]
[1776448446715,36.5,77613.97,62.9,0.6619,0.00013,28.13336]
[1776448446813,36.49,77613.32,62.9,0.66182,0.00013,28.13578]
[1776448453114,36.5,77616.99,62.9,0.66229,0.00013,28.12196]
[1776448458797,36.5,77609.79,62.9,0.66134,0.00013,28.14982]
[1776448463832,36.5,77608.63,62.9,0.66118,0.00013,28.15447]
[1776448464918,36.5,77608.63,62.9,0.66118,0.00013,28.15447]
[1776448472906,36.5,77605.28,62.9,0.66075,0.00013,28.16431]
[1776448476170,36.5,77606.94,62.9,0.66096,0.00013,28.15806]
[1776448476211,36.5,77606.94,62.9,0.66096,0.00013,28.15806]
[1776448478939,36.5,77598.2,62.9,0.65982,0.00013,28.19124]
[1776448482967,36.5,77591.02,62.9,0.65888,0.00013,28.21823]
[1776448488005,36.5,77589.72,62.9,0.65872,0.00013,28.223]
[1776448493039,36.5,77576.69,62.9,0.65701,0.00013,28.27152]
[1776448494046,36.5,77568.73,62.9,0.65597,0.00013,28.3009]
[1776448499081,36.5,77568.81,62.9,0.65599,0.00013,28.30031]
[1776448501095,36.5,77574.47,62.9,0.65674,0.00013,28.2793]
[1776448502101,36.5,77584.59,62.9,0.65806,0.00013,28.24164]
[1776448503109,36.5,77578.19,62.9,0.65723,0.00013,28.26546]
[1776448508155,36.5,77575.63,62.9,0.6569,0.00013,28.27477]
[1776448509156,36.5,77569.75,62.9,0.65613,0.00013,28.29647]
[1776448514193,36.49,77572.66,62.9,0.65652,0.00013,28.28547]
[1776448515199,36.49,77577.01,62.9,0.65709,0.00013,28.26932]
[1776448518417,36.49,77584.39,62.9,0.65806,0.00013,28.24178]
[1776448519228,36.49,77597.5,62.9,0.65977,0.00013,28.19255]
[1776448520234,36.49,77612.02,62.9,0.66167,0.00013,28.13735]
[1776448521242,36.49,77611.81,62.9,0.66164,0.00013,28.13809]
[1776448522249,36.49,77604.92,62.9,0.66075,0.00013,28.16426]
[1776448523255,36.49,77599.04,62.9,0.65998,0.00013,28.18655]
[1776448528291,36.49,77597.61,62.9,0.65979,0.00013,28.19199]
[1776448533181,36.49,77596.81,62.9,0.6597,0.00013,28.19177]
[1776448533206,36.49,77596.81,62.9,0.6597,0.00013,28.19177]
[1776448534333,36.49,77587.76,62.9,0.65852,0.00013,28.22575]
[1776448535340,36.49,77581.79,62.9,0.65774,0.00013,28.24809]
[1776448536187,36.49,77581.79,62.9,0.65774,0.00013,28.24809]
[1776448536232,36.49,77581.79,62.9,0.65774,0.00013,28.24809]
[1776448537354,36.49,77583.81,62.9,0.658,0.00013,28.24057]
[1776448540375,36.49,77590.97,62.9,0.65894,0.00013,28.21377]
[1776448545411,36.49,77591.94,62.9,0.65906,0.00013,28.21022]
[1776448550446,36.49,77591.23,62.9,0.65897,0.00013,28.21297]
[1776448555481,36.49,77587.05,62.9,0.65842,0.00013,28.2287]
[1776448556488,36.49,77580.73,62.9,0.65759,0.00013,28.25229]
[1776448557495,36.49,77576.11,62.9,0.65699,0.00013,28.26945]
[1776448559511,36.49,77574.73,62.9,0.65681,0.00013,28.27446]
[1776448565553,36.49,77575.15,62.9,0.65687,0.00013,28.27268]
[1776448566559,36.49,77580.24,62.9,0.65754,0.00013,28.25374]
[1776448571596,36.49,77579.68,62.9,0.65747,0.00013,28.25573]
[1776448577149,36.49,77578.68,62.9,0.65734,0.00013,28.25935]
[1776448577458,36.49,77578.68,62.9,0.65734,0.00013,28.25935]
[1776448577699,36.49,77576.38,62.9,0.65704,0.00013,28.26787]
[1776448578091,36.49,77563.45,62.9,0.65535,0.00013,28.31554]
[1776448578645,36.49,77555.23,62.9,0.65427,0.00013,28.34554]
[1776448579651,36.49,77548.48,62.9,0.65338,0.00013,28.36998]
[1776448585276,36.48,77548.97,62.9,0.65346,0.00013,28.36778]
[1776448590730,36.48,77551.52,62.9,0.65382,0.00013,28.35787]
[1776448595766,36.47,77548.02,62.9,0.65339,0.00013,28.36701]
[1776448600801,36.47,77549.15,62.9,0.65355,0.00013,28.36247]
[1776448605837,36.47,77550.79,62.9,0.65378,0.00013,28.35607]
[1776448610871,36.46,77547.3,62.9,0.65333,0.00013,28.36838]
[1776448615905,36.46,77545.04,62.9,0.65305,0.00013,28.37614]
[1776448618927,36.46,77539.96,62.9,0.65239,0.00013,28.39423]
[1776448620941,36.45,77546.26,62.9,0.65322,0.00013,28.37127]
[1776448625975,36.45,77544.51,62.9,0.65301,0.00013,28.37724]
[1776448628997,36.45,77536.42,62.9,0.65195,0.00013,28.40616]
[1776448632458,36.45,77536.35,62.9,0.65194,0.00013,28.40621]
[1776448632558,36.45,77530.35,62.9,0.65116,0.00013,28.42762]
[1776448634532,36.44,77523.45,62.9,0.65025,0.00013,28.45198]
[1776448637774,36.44,77519.47,62.9,0.64973,0.00013,28.46585]
[1776448640243,36.44,77514.7,62.9,0.64912,0.00013,28.48229]
[1776448640255,36.44,77514.7,62.9,0.64912,0.00013,28.48229]
[1776448640964,36.44,77514.46,62.9,0.64909,0.00013,28.48299]
[1776448641471,36.43,77526.09,62.9,0.65063,0.00013,28.4416]
[1776448641760,36.43,77526.09,62.9,0.65063,0.00013,28.4416]
[1776448642095,36.43,77534.68,62.9,0.65177,0.00013,28.41074]
[1776448647130,36.43,77534.01,62.9,0.6517,0.00013,28.4127]
[1776448648991,36.43,77533.9,62.9,0.65169,0.00013,28.41301]
[1776448649144,36.43,77533.45,62.9,0.65163,0.00013,28.41454]
[1776448653171,36.42,77528.7,62.9,0.65103,0.00013,28.42808]
[1776448658219,36.42,77528.29,62.9,0.65099,0.00013,28.42917]
[1776448658983,36.42,77527.3,62.9,0.65086,0.00013,28.43262]
[1776448659008,36.42,77527.3,62.9,0.65086,0.00013,28.43262]
[1776448659214,36.42,77524.48,62.9,0.65049,0.00013,28.44259]
[1776448660221,36.42,77519.85,62.9,0.64988,0.00013,28.45895]
[1776448662564,36.42,77520.01,62.9,0.6499,0.00013,28.45828]
[1776448663135,36.42,77520.46,62.9,0.64997,0.00013,28.45657]
[1776448663352,36.42,77520.46,62.9,0.64997,0.00013,28.45657]
[1776448663422,36.41,77510.77,62.9,0.64869,0.00013,28.49072]
[1776448664404,36.41,77510.77,62.9,0.64869,0.00013,28.49072]
[1776448664436,36.41,77503.26,62.9,0.64769,0.00013,28.51695]
[1776448666264,36.41,77497.05,62.9,0.64688,0.00013,28.53837]
[1776448671299,36.4,77500.53,62.9,0.64737,0.00013,28.52545]
[1776448676334,36.4,77499.86,62.9,0.64731,0.00013,28.52698]
[1776448681369,36.39,77496.46,62.9,0.64688,0.00013,28.53803]
[1776448686044,36.38,77493.88,62.9,0.64656,0.00013,28.5463]
[1776448686209,36.38,77493.88,62.9,0.64656,0.00013,28.5463]
[1776448691439,36.37,77494.13,62.9,0.64663,0.00013,28.54438]
[1776448695468,36.36,77500.08,62.9,0.64745,0.00013,28.52292]
[1776448696253,36.36,77500.08,62.9,0.64745,0.00013,28.52292]
[1776448696475,36.36,77504.45,62.9,0.64804,0.00013,28.50744]
[1776448701510,36.35,77504.58,62.9,0.64808,0.00013,28.50622]
[1776448702442,36.35,77504.58,62.9,0.64808,0.00013,28.50622]
[1776448702516,36.35,77501.06,62.9,0.64762,0.00013,28.51841]
[1776448704531,36.35,77492.86,62.9,0.64654,0.00013,28.54672]
[1776448706545,36.35,77485.8,62.9,0.64561,0.00013,28.57083]
[1776448707551,36.34,77478.59,62.9,0.64465,0.00013,28.59552]
[1776448707684,36.34,77478.59,62.9,0.64465,0.00013,28.59552]
[1776448708558,36.34,77474.08,62.9,0.64405,0.00013,28.61104]
[1776448710573,36.35,77471.91,62.9,0.64375,0.00013,28.61854]
[1776448716618,36.35,77474.54,62.9,0.64411,0.00013,28.60665]
[1776448717625,36.35,77481.56,62.9,0.64505,0.00013,28.58247]
[1776448720651,36.34,77487.85,62.9,0.64591,0.00013,28.56022]
[1776448725686,36.34,77488.6,62.9,0.64603,0.00013,28.5571]
[1776448730721,36.33,77489.45,62.9,0.64616,0.00013,28.55363]
[1776448732410,36.33,77489.45,62.9,0.64616,0.00013,28.55363]
[1776448732416,36.33,77490.41,62.9,0.64629,0.00013,28.55009]
[1776448732736,36.33,77496.58,62.9,0.64712,0.00013,28.52842]
[1776448733743,36.33,77502.92,62.9,0.64797,0.00013,28.50604]
[1776448738778,36.32,77504.1,62.9,0.64815,0.00013,28.50113]
[1776448742368,36.31,77503.63,62.9,0.6481,0.00013,28.50248]
[1776448742463,36.31,77507.22,62.9,0.64858,0.00013,28.48968]
[1776448742806,36.31,77500.16,62.9,0.64765,0.00013,28.51445]
[1776448744911,36.31,77495.98,62.9,0.6471,0.00013,28.52892]
[1776448744984,36.31,77497.83,62.9,0.64735,0.00013,28.52228]
[1776448745827,36.31,77506.03,62.9,0.64844,0.00013,28.4933]
[1776448749858,36.3,77514.37,62.9,0.64957,0.00013,28.46321]
[1776448751700,36.3,77514.58,62.9,0.6496,0.00013,28.46234]
[1776448751871,36.3,77513.47,62.9,0.64946,0.00013,28.46616]
[1776448757646,36.3,77513.14,62.9,0.64944,0.00013,28.46682]
[1776448758258,36.29,77513.34,62.9,0.64947,0.00013,28.46597]
[1776448758633,36.29,77513.34,62.9,0.64947,0.00013,28.46597]
[1776448759122,36.29,77515.35,62.9,0.64974,0.00013,28.4587]
[1776448759400,36.29,77515.35,62.9,0.64974,0.00013,28.4587]
[1776448759614,36.29,77515.35,62.9,0.64974,0.00013,28.4587]
[1776448759502,36.29,77520.03,62.9,0.65036,0.00013,28.44188]
[1776448760596,36.29,77520.03,62.9,0.65036,0.00013,28.44188]
[1776448760687,36.29,77522.98,62.9,0.65076,0.00013,28.43121]
[1776448761435,36.29,77522.98,62.9,0.65076,0.00013,28.43121]
[1776448761536,36.29,77529.59,62.9,0.65164,0.00013,28.40734]
[1776448767471,36.29,77530.77,62.9,0.65181,0.00013,28.40266]
[1776448773020,36.28,77540.08,62.9,0.65308,0.00013,28.36524]
[1776448776042,36.28,77547.69,62.9,0.65409,0.00013,28.3373]
[1776448777049,36.28,77559.93,62.9,0.65571,0.00013,28.29219]
[1776448778056,36.28,77562.44,62.9,0.65604,0.00013,28.28289]
[1776448780447,36.28,77562.75,62.9,0.65608,0.00013,28.28176]
[1776448786112,36.28,77562.78,62.9,0.65608,0.00013,28.28175]
[1776448791146,36.28,77562.02,62.9,0.65598,0.00013,28.28463]
[1776448796182,36.28,77563.09,62.9,0.65612,0.00013,28.28074]
[1776448797171,36.28,77563.09,62.9,0.65612,0.00013,28.28074]
[1776448801217,36.28,77554.4,62.9,0.65497,0.00013,28.31292]
[1776448802223,36.28,77549.13,62.9,0.65427,0.00013,28.33229]
[1776448803241,36.28,77549.13,62.9,0.65427,0.00013,28.33229]
[1776448803515,36.28,77549.13,62.9,0.65427,0.00013,28.33229]
[1776448803548,36.28,77554.63,62.9,0.655,0.00013,28.31205]
[1776448804238,36.28,77570.93,62.9,0.65715,0.00013,28.25156]
[1776448804913,36.28,77570.93,62.9,0.65715,0.00013,28.25156]
[1776448805220,36.28,77570.93,62.9,0.65715,0.00013,28.25156]
[1776448805252,36.28,77570.93,62.9,0.65715,0.00013,28.25156]
[1776448805595,36.28,77583.29,62.9,0.65878,0.00013,28.2052]
[1776448806496,36.28,77589.43,62.9,0.65958,0.00013,28.18205]
[1776448810291,36.29,77596.43,62.9,0.66049,0.00013,28.15581]
[1776448811291,36.29,77602.72,62.9,0.66131,0.00013,28.13172]
[1776448813306,36.29,77590.84,62.9,0.65975,0.00013,28.17712]
[1776448815320,36.29,77578.61,62.9,0.65814,0.00013,28.22348]
[1776448816702,36.29,77578.61,62.9,0.65814,0.00013,28.22348]
[1776448817334,36.29,77573.21,62.9,0.65742,0.00013,28.24384]
[1776448822598,36.29,77572.34,62.9,0.6573,0.00013,28.24726]
[1776448826397,36.29,77564.49,62.9,0.65626,0.00013,28.27666]
[1776448827394,36.29,77564.49,62.9,0.65626,0.00013,28.27666]
[1776448827682,36.29,77564.49,62.9,0.65626,0.00013,28.27666]
[1776448827722,36.29,77561.96,62.9,0.65593,0.00013,28.28606]
[1776448828411,36.29,77554.09,62.9,0.65489,0.00013,28.31514]
[1776448829419,36.29,77545.4,62.9,0.65374,0.00013,28.34701]
[1776448832440,36.29,77543.99,62.9,0.65357,0.00013,28.34888]
[1776448834454,36.29,77549.24,62.9,0.65427,0.00013,28.3296]
[1776448838484,36.29,77541.01,62.9,0.65318,0.00013,28.35955]
[1776448839767,36.29,77535.86,62.9,0.6525,0.00013,28.37821]
[1776448840601,36.29,77531.27,62.9,0.6519,0.00013,28.39476]
[1776448841307,36.29,77531.27,62.9,0.6519,0.00013,28.39476]
[1776448841505,36.29,77529.4,62.9,0.65165,0.00013,28.40143]
[1776448842543,36.29,77529.4,62.9,0.65165,0.00013,28.40143]
[1776448842809,36.29,77525.64,62.9,0.65116,0.00013,28.41489]
[1776448842936,36.29,77525.64,62.9,0.65116,0.00013,28.41489]
[1776448842961,36.29,77525.64,62.9,0.65116,0.00013,28.41489]
[1776448843190,36.29,77525.64,62.9,0.65116,0.00013,28.41489]
[1776448843520,36.28,77531.4,62.9,0.65192,0.00013,28.39404]
[1776448845534,36.28,77537.06,62.9,0.65268,0.00013,28.37341]
[1776448850569,36.28,77533.06,62.9,0.65216,0.00013,28.38765]
[1776448851324,36.28,77533.06,62.9,0.65216,0.00013,28.38765]
[1776448851376,36.28,77533.06,62.9,0.65216,0.00013,28.38765]
[1776448851773,36.28,77529.77,62.9,0.65172,0.00013,28.39947]
[1776448853317,36.28,77527.76,62.9,0.65146,0.00013,28.40665]
[1776448857323,36.28,77528.6,62.9,0.65158,0.00013,28.40334]
[1776448859998,36.28,77525.42,62.9,0.65116,0.00013,28.41457]
[1776448860639,36.27,77525.34,62.9,0.65116,0.00013,28.41478]
[1776448861646,36.27,77520.89,62.9,0.65057,0.00013,28.43067]
[1776448862652,36.27,77515.15,62.9,0.64981,0.00013,28.45109]
[1776448867358,36.27,77516.8,62.9,0.65004,0.00013,28.4448]
[1776448872516,36.26,77511.89,62.9,0.6494,0.00013,28.46182]
[1776448872724,36.26,77504.4,62.9,0.64841,0.00013,28.48827]
[1776448873731,36.26,77499.61,62.9,0.64777,0.00013,28.50506]
[1776448875089,36.26,77502.44,62.9,0.64815,0.00013,28.49506]
[1776448875745,36.26,77508.9,62.9,0.64901,0.00013,28.4722]
[1776448876362,36.26,77508.9,62.9,0.64901,0.00013,28.4722]
[1776448880784,36.26,77502.2,62.9,0.64813,0.00013,28.49567]
[1776448882540,36.26,77501.2,62.9,0.64799,0.00013,28.49917]
[1776448882798,36.26,77495.93,62.9,0.64729,0.00013,28.51767]
[1776448883806,36.26,77489.91,62.9,0.64649,0.00013,28.53856]
[1776448885850,36.26,77485.69,62.9,0.64594,0.00013,28.55292]
[1776448885939,36.26,77485.69,62.9,0.64594,0.00013,28.55292]
[1776448888841,36.25,77478.07,62.9,0.64494,0.00013,28.5788]
[1776448891861,36.25,77473.28,62.9,0.64432,0.00013,28.592]
[1776448892867,36.25,77473.28,62.9,0.64432,0.00013,28.592]
[1776448893010,36.25,77473.28,62.9,0.64432,0.00013,28.592]
[1776448895991,36.25,77475.66,62.9,0.64464,0.00013,28.58356]
[1776448896897,36.24,77484.2,62.9,0.6458,0.00013,28.55377]
[1776448901932,36.23,77485.2,62.9,0.64596,0.00013,28.54942]
[1776448904985,36.23,77484.79,62.9,0.64591,0.00013,28.55067]
[1776448905530,36.23,77484.79,62.9,0.64591,0.00013,28.55067]
[1776448905839,36.23,77479.4,62.9,0.6452,0.00013,28.56914]
[1776448905936,36.23,77479.4,62.9,0.6452,0.00013,28.56914]
[1776448906253,36.23,77479.4,62.9,0.6452,0.00013,28.56914]
[1776448906342,36.23,77479.4,62.9,0.6452,0.00013,28.56914]
[1776448906424,36.23,77467.36,62.9,0.64358,0.00013,28.61053]
[1776448907114,36.23,77467.36,62.9,0.64358,0.00013,28.61053]
[1776448907192,36.23,77462.09,62.9,0.64288,0.00013,28.6285]
[1776448908412,36.23,77462.09,62.9,0.64288,0.00013,28.6285]
[1776448908472,36.23,77461.16,62.9,0.64275,0.00013,28.6317]
[1776448910872,36.23,77462.97,62.9,0.643,0.00013,28.62549]
[1776448911642,36.23,77466.02,62.9,0.64341,0.00013,28.61505]
[1776448911694,36.23,77466.02,62.9,0.64341,0.00013,28.61505]
[1776448912697,36.23,77470.36,62.9,0.64399,0.00013,28.60013]
[1776448914245,36.23,77472.48,62.9,0.64428,0.00013,28.59259]
[1776448917064,36.22,77481.05,62.9,0.64545,0.00013,28.56246]
[1776448919078,36.22,77485.71,62.9,0.64609,0.00013,28.54594]
[1776448921731,36.22,77485.08,62.9,0.64601,0.00013,28.54796]
[1776448921799,36.21,77479.61,62.9,0.64528,0.00013,28.56677]
[1776448922657,36.21,77479.61,62.9,0.64528,0.00013,28.56677]
[1776448923006,36.21,77476.45,62.9,0.64486,0.00013,28.5776]
[1776448924087,36.21,77473.19,62.9,0.64443,0.00013,28.58873]
[1776448924652,36.21,77467.87,62.9,0.64372,0.00013,28.60688]
[1776448925120,36.21,77462.11,62.9,0.64295,0.00013,28.62652]
[1776448926127,36.21,77459.05,62.9,0.64254,0.00013,28.63688]
[1776448927190,36.21,77459.05,62.9,0.64254,0.00013,28.63688]
[1776448927208,36.21,77459.05,62.9,0.64254,0.00013,28.63688]
[1776448927409,36.21,77454.19,62.9,0.64189,0.00013,28.65336]
[1776448928202,36.21,77454.19,62.9,0.64189,0.00013,28.65336]
[1776448928723,36.21,77454.19,62.9,0.64189,0.00013,28.65336]
[1776448928756,36.21,77461.82,62.9,0.64291,0.00013,28.62738]
[1776448929148,36.21,77470.33,62.9,0.64406,0.00013,28.59807]
[1776448931162,36.2,77474.96,62.9,0.6447,0.00013,28.58176]
[1776448936197,36.19,77476.93,62.9,0.64499,0.00013,28.57406]
[1776448939220,36.19,77483.43,62.9,0.64588,0.00013,28.551]
[1776448942218,36.19,77481.67,62.9,0.64566,0.00013,28.55679]
[1776448943248,36.18,77476.87,62.9,0.64503,0.00013,28.57309]
[1776448944254,36.18,77471.82,62.9,0.64436,0.00013,28.59033]
[1776448949290,36.17,77468.89,62.9,0.64399,0.00013,28.59957]
[1776448954325,36.17,77469.4,62.9,0.64409,0.00013,28.59426]
[1776448955573,36.17,77469.4,62.9,0.64409,0.00013,28.59426]
[1776448955741,36.17,77469.4,62.9,0.64409,0.00013,28.59426]
[1776448955768,36.17,77469.31,62.9,0.64408,0.00013,28.59448]
[1776448956283,36.17,77469.31,62.9,0.64408,0.00013,28.59448]
[1776448956750,36.17,77469.31,62.9,0.64408,0.00013,28.59448]
[1776448956815,36.17,77460.12,62.9,0.64284,0.00013,28.626]
[1776448957347,36.17,77449.07,62.9,0.64135,0.00013,28.66349]
[1776448959361,36.17,77441.0,62.9,0.64026,0.00013,28.69061]
[1776448961374,36.17,77446.11,62.9,0.64096,0.00013,28.67339]
[1776448962118,36.17,77446.11,62.9,0.64096,0.00013,28.67339]
[1776448962924,36.17,77443.59,62.9,0.64062,0.00013,28.68186]
[1776448963388,36.17,77436.85,62.9,0.63971,0.00013,28.70439]
[1776448964396,36.17,77430.12,62.9,0.6388,0.00014,28.72672]
[1776448965056,36.17,77430.12,62.9,0.6388,0.00014,28.72672]
[1776448970438,36.14,77426.21,62.9,0.63835,0.00014,28.73758]
[1776448975473,36.14,77425.57,62.9,0.63829,0.00014,28.73888]
[1776448977152,36.13,77425.35,62.9,0.63827,0.00014,28.73922]
[1776448977304,36.13,77425.35,62.9,0.63827,0.00014,28.73922]
[1776448979501,36.12,77411.51,62.9,0.63644,0.00014,28.78354]
[1776448980507,36.12,77406.19,62.9,0.63572,0.00014,28.80074]
[1776448982034,36.11,77407.13,62.9,0.63588,0.00014,28.79691]
[1776448982318,36.11,77407.13,62.9,0.63588,0.00014,28.79691]
[1776448982383,36.11,77407.13,62.9,0.63588,0.00014,28.79691]
[1776448984641,36.11,77410.06,62.9,0.63628,0.00014,28.78725]
[1776448985443,36.11,77409.33,62.9,0.63618,0.00014,28.78956]
[1776448985472,36.11,77409.33,62.9,0.63618,0.00014,28.78956]
[1776448986127,36.11,77410.8,62.9,0.63639,0.00014,28.78471]
[1776448989570,36.09,77417.08,62.9,0.63728,0.00014,28.76294]
[1776448990221,36.09,77417.08,62.9,0.63728,0.00014,28.76294]
[1776448990616,36.09,77417.08,62.9,0.63728,0.00014,28.76294]
[1776448990832,36.09,77427.17,62.9,0.63865,0.00014,28.72964]
[1776448991586,36.09,77434.3,62.9,0.63962,0.00014,28.70592]
[1776448996621,36.09,77435.72,62.9,0.63981,0.00014,28.70114]
[1776448998371,36.09,77436.17,62.9,0.63987,0.00014,28.69963]
[1776448998635,36.09,77441.96,62.9,0.64065,0.00014,28.68022]
[1776448999649,36.09,77448.0,62.9,0.64147,0.00013,28.65985]
[1776449000655,36.09,77453.34,62.9,0.64219,0.00013,28.64175]
[1776449001256,36.09,77453.34,62.9,0.64219,0.00013,28.64175]
[1776449001768,36.09,77453.34,62.9,0.64219,0.00013,28.64175]
[1776449001995,36.09,77453.34,62.9,0.64219,0.00013,28.64175]
[1776449001802,36.09,77436.11,62.9,0.63986,0.00014,28.69984]
[1776449002672,36.09,77417.92,62.9,0.6374,0.00014,28.76007]
[1776449003829,36.09,77409.38,62.9,0.63625,0.00014,28.78792]
[1776449006594,36.09,77405.75,62.9,0.63576,0.00014,28.79956]
[1776449007707,36.08,77413.58,62.9,0.63685,0.00014,28.77328]
[1776449008968,36.08,77418.59,62.9,0.63753,0.00014,28.7568]
[1776449011925,36.08,77418.73,62.9,0.63755,0.00014,28.75624]
[1776449012742,36.08,77409.82,62.9,0.63636,0.00014,28.78221]
[1776449016130,36.07,77406.69,62.9,0.63594,0.00014,28.79219]
[1776449016770,36.07,77412.26,62.9,0.6367,0.00014,28.77398]
[1776449018030,36.07,77416.24,62.9,0.63724,0.00014,28.7609]
[1776449019749,36.07,77413.29,62.9,0.63685,0.00014,28.77051]
[1776449020040,36.07,77411.29,62.9,0.63658,0.00014,28.77698]
[1776449022772,36.07,77409.82,62.9,0.63638,0.00014,28.78166]
[1776449023819,36.07,77417.38,62.9,0.63741,0.00014,28.7568]
[1776449024173,36.07,77417.38,62.9,0.63741,0.00014,28.7568]
[1776449026359,36.07,77412.61,62.9,0.63677,0.00014,28.77234]
[1776449026840,36.07,77407.49,62.9,0.63608,0.00014,28.78897]
[1776449027865,36.07,77407.49,62.9,0.63608,0.00014,28.78897]
[1776449033401,36.03,77415.49,62.9,0.63727,0.00014,28.7599]
[1776449038925,36.02,77419.39,62.9,0.63785,0.00014,28.74568]
[1776449041946,36.02,77412.21,62.9,0.63688,0.00014,28.76919]
[1776449046003,36.02,77411.66,62.9,0.63681,0.00014,28.77087]
[1776449047026,36.01,77411.46,62.9,0.63678,0.00014,28.77148]
[1776449048494,36.01,77411.49,62.9,0.63679,0.00014,28.77129]
[1776449048995,36.01,77406.46,62.9,0.63611,0.00014,28.78767]
[1776449049523,36.01,77406.46,62.9,0.63611,0.00014,28.78767]
[1776449050009,36.01,77400.33,62.9,0.63528,0.00014,28.80753]
[1776449050518,36.01,77400.33,62.9,0.63528,0.00014,28.80753]
[1776449051021,36.01,77383.81,62.9,0.63303,0.00014,28.86049]
[1776449051818,36.01,77383.81,62.9,0.63303,0.00014,28.86049]
[1776449052021,36.01,77369.69,62.9,0.6311,0.00014,28.905]
[1776449053026,36.01,77369.42,62.9,0.63107,0.00014,28.90577]
[1776449054033,36.01,77367.52,62.9,0.63081,0.00014,28.9116]
[1776449056510,36.01,77364.36,62.9,0.63039,0.00014,28.92122]
[1776449056569,36.01,77364.36,62.9,0.63039,0.00014,28.92122]
[1776449056627,36.01,77364.36,62.9,0.63039,0.00014,28.92122]
[1776449056876,36.01,77364.36,62.9,0.63039,0.00014,28.92122]
[1776449057053,36.0,77353.16,62.9,0.62886,0.00014,28.95577]
[1776449058680,36.0,77348.15,62.9,0.62818,0.00014,28.97109]
[1776449060232,36.0,77346.74,62.9,0.62799,0.00014,28.97535]
[1776449060262,36.0,77348.17,62.9,0.62819,0.00014,28.97092]
[1776449061259,36.0,77348.17,62.9,0.62819,0.00014,28.97092]
[1776449061404,36.0,77348.17,62.9,0.62819,0.00014,28.97092]
[1776449062090,35.98,77353.38,62.9,0.62897,0.00014,28.95325]
[1776449063309,35.98,77353.38,62.9,0.62897,0.00014,28.95325]
[1776449063695,35.98,77353.38,62.9,0.62897,0.00014,28.95325]
[1776449064965,35.96,77357.08,62.9,0.62953,0.00014,28.94038]
[1776449065304,35.96,77357.16,62.9,0.62955,0.00014,28.93999]
[1776449067125,35.95,77363.55,62.9,0.63044,0.00014,28.91968]
[1776449071589,35.95,77363.09,62.9,0.63039,0.00014,28.9207]
[1776449072160,35.95,77376.34,62.9,0.63223,0.00014,28.87567]
[1776449073167,35.94,77381.96,62.9,0.633,0.00014,28.85771]
[1776449074371,35.94,77381.96,62.9,0.633,0.00014,28.85771]
[1776449074958,35.94,77381.96,62.9,0.633,0.00014,28.85771]
[1776449075683,35.94,77383.16,62.9,0.63317,0.00014,28.85378]
[1776449075749,35.94,77383.16,62.9,0.63317,0.00014,28.85378]
[1776449075850,35.94,77383.74,62.9,0.63325,0.00014,28.85183]
[1776449076449,35.94,77383.74,62.9,0.63325,0.00014,28.85183]
[1776449076750,35.94,77383.74,62.9,0.63325,0.00014,28.85183]
[1776449076825,35.94,77385.62,62.9,0.63351,0.00014,28.84572]
[1776449078877,35.94,77384.43,62.9,0.63335,0.00014,28.84955]
[1776449079053,35.94,77383.88,62.9,0.63327,0.00014,28.85133]
[1776449079858,35.94,77369.88,62.9,0.63136,0.00014,28.89562]
[1776449080660,35.94,77359.33,62.9,0.62992,0.00014,28.92851]
[1776449081226,35.94,77364.95,62.9,0.6307,0.00014,28.91083]
[1776449082233,35.94,77370.61,62.9,0.63148,0.00014,28.89293]
[1776449083415,35.94,77370.61,62.9,0.63148,0.00014,28.89293]
[1776449084247,35.93,77376.01,62.9,0.63223,0.00014,28.87564]
[1776449085254,35.93,77381.74,62.9,0.63301,0.00014,28.85732]
[1776449090290,35.93,77387.12,62.9,0.63377,0.00014,28.83965]
[1776449091297,35.93,77381.18,62.9,0.63296,0.00014,28.85856]
[1776449094704,35.92,77379.42,62.9,0.63272,0.00014,28.86398]
[1776449096333,35.92,77372.62,62.9,0.6318,0.00014,28.88526]
[1776449101368,35.91,77367.09,62.9,0.63107,0.00014,28.90215]
[1776449102556,35.91,77367.09,62.9,0.63107,0.00014,28.90215]
[1776449102658,35.91,77359.41,62.9,0.63002,0.00014,28.92607]
[1776449104025,35.91,77359.41,62.9,0.63002,0.00014,28.92607]
[1776449103382,35.91,77353.14,62.9,0.62916,0.00014,28.94543]
[1776449105396,35.91,77360.13,62.9,0.63013,0.00014,28.92345]
[1776449106404,35.91,77368.29,62.9,0.63126,0.00014,28.89776]
[1776449107410,35.9,77373.05,62.9,0.63191,0.00014,28.88263]
[1776449108955,35.9,77373.05,62.9,0.63191,0.00014,28.88263]
[1776449108964,35.9,77372.66,62.9,0.63186,0.00014,28.88376]
[1776449109424,35.9,77382.2,62.9,0.63317,0.00014,28.85333]
[1776449110432,35.9,77389.21,62.9,0.63413,0.00014,28.83087]
[1776449112446,35.9,77382.83,62.9,0.63326,0.00014,28.85134]
[1776449113453,35.9,77377.43,62.9,0.63252,0.00014,28.86858]
[1776449117481,35.9,77371.7,62.9,0.63172,0.00014,28.88696]
[1776449119495,35.91,77377.17,62.9,0.63245,0.00014,28.87017]
[1776449120502,35.91,77383.23,62.9,0.63328,0.00014,28.8509]
[1776449124554,35.91,77374.37,62.9,0.63206,0.00014,28.87917]
[1776449125701,35.91,77374.37,62.9,0.63206,0.00014,28.87917]
[1776449125813,35.91,77363.85,62.9,0.63062,0.00014,28.91235]
[1776449127574,35.9,77359.09,62.9,0.63002,0.00014,28.92584]
[1776449130839,35.88,77362.8,62.9,0.63058,0.00014,28.9129]
[1776449131955,35.88,77362.57,62.9,0.63057,0.00014,28.91041]
[1776449132610,35.86,77353.73,62.9,0.6294,0.00014,28.9367]
[1776449135507,35.86,77350.11,62.9,0.62892,0.00014,28.94768]
[1776449135917,35.86,77350.11,62.9,0.62892,0.00014,28.94768]
[1776449135962,35.86,77341.81,62.9,0.62778,0.00014,28.97311]
[1776449136754,35.86,77341.81,62.9,0.62778,0.00014,28.97311]
[1776449136790,35.86,77341.81,62.9,0.62778,0.00014,28.97311]
[1776449136848,35.86,77339.89,62.9,0.62752,0.00014,28.97895]
[1776449140192,35.85,77338.83,62.9,0.62737,0.00014,28.98205]
[1776449140791,35.85,77337.78,62.9,0.62723,0.00014,28.98521]
[1776449141979,35.85,77337.78,62.9,0.62723,0.00014,28.98521]
[1776449142048,35.85,77335.38,62.9,0.6269,0.00014,28.99247]
[1776449143463,35.85,77335.05,62.9,0.62686,0.00014,28.99342]
[1776449143687,35.85,77331.92,62.9,0.62643,0.00014,29.00286]
[1776449146431,35.84,77331.71,62.9,0.62645,0.00014,29.00232]
[1776449146699,35.84,77331.71,62.9,0.62645,0.00014,29.00232]
[1776449146708,35.83,77332.97,62.9,0.62665,0.00014,28.99787]
[1776449149729,35.81,77340.99,62.9,0.62782,0.00014,28.97176]
[1776449151722,35.81,77343.27,62.9,0.62814,0.00014,28.96471]
[1776449151743,35.81,77339.48,62.9,0.62761,0.00014,28.97632]
[1776449154014,35.8,77336.24,62.9,0.62717,0.00014,28.98619]
[1776449154095,35.8,77335.27,62.9,0.62704,0.00014,28.9891]
[1776449155771,35.8,77328.24,62.9,0.62607,0.00014,29.01037]
[1776449160151,35.8,77331.89,62.9,0.62658,0.00014,28.99915]
[1776449159798,35.8,77324.12,62.9,0.62551,0.00014,29.02261]
[1776449160806,35.8,77318.37,62.9,0.62471,0.00014,29.03983]
[1776449162478,35.8,77317.76,62.9,0.62463,0.00014,29.0416]
[1776449164033,35.8,77316.58,62.9,0.62447,0.00014,29.04506]
[1776449164058,35.8,77308.38,62.9,0.62334,0.00014,29.06937]
[1776449164356,35.8,77308.38,62.9,0.62334,0.00014,29.06937]
[1776449164756,35.8,77308.38,62.9,0.62334,0.00014,29.06937]
[1776449164837,35.8,77301.89,62.9,0.62244,0.00014,29.08847]
[1776449165999,35.8,77301.89,62.9,0.62244,0.00014,29.08847]
[1776449167023,35.8,77293.71,62.9,0.62131,0.00014,29.11228]
[1776449167364,35.8,77293.71,62.9,0.62131,0.00014,29.11228]
[1776449167858,35.79,77286.43,62.9,0.6203,0.00014,29.1333]
[1776449168330,35.79,77286.43,62.9,0.6203,0.00014,29.1333]
[1776449168865,35.79,77289.02,62.9,0.62068,0.00014,29.12522]
[1776449170194,35.78,77292.41,62.9,0.62118,0.00014,29.11486]
[1776449170879,35.77,77290.62,62.9,0.62095,0.00014,29.1196]
[1776449172893,35.76,77284.8,62.9,0.62018,0.00014,29.13546]
[1776449177158,35.74,77285.05,62.9,0.62026,0.00014,29.13365]
[1776449177337,35.73,77284.53,62.9,0.62021,0.00014,29.13468]
[1776449177927,35.73,77276.33,62.9,0.61907,0.00014,29.15816]
[1776449181747,35.73,77273.32,62.9,0.61866,0.00014,29.16654]
[1776449182163,35.73,77273.32,62.9,0.61866,0.00014,29.16654]
[1776449182667,35.73,77274.08,62.9,0.61877,0.00014,29.16431]
[1776449184858,35.73,77274.5,62.9,0.61883,0.00014,29.16299]
[1776449184977,35.73,77275.65,62.9,0.61899,0.00014,29.15964]
[1776449186091,35.73,77275.65,62.9,0.61899,0.00014,29.15964]
[1776449186493,35.73,77278.29,62.9,0.61936,0.00014,29.15203]
[1776449186661,35.73,77278.29,62.9,0.61936,0.00014,29.15203]
[1776449186991,35.72,77288.28,62.9,0.62076,0.00014,29.1232]
[1776449187998,35.72,77297.39,62.9,0.62203,0.00014,29.09661]
[1776449190013,35.72,77304.78,62.9,0.62306,0.00014,29.07481]
[1776449190484,35.72,77304.78,62.9,0.62306,0.00014,29.07481]
[1776449190539,35.72,77304.78,62.9,0.62306,0.00014,29.07481]
[1776449191301,35.72,77304.78,62.9,0.62306,0.00014,29.07481]
[1776449191020,35.72,77317.11,62.9,0.62478,0.00014,29.03496]
[1776449191454,35.72,77317.11,62.9,0.62478,0.00014,29.03496]
[1776449192035,35.72,77327.54,62.9,0.62623,0.00014,29.00338]
[1776449193042,35.72,77333.63,62.9,0.62707,0.00014,28.98483]
[1776449195055,35.72,77336.51,62.9,0.62747,0.00014,28.97606]
[1776449199732,35.72,77337.66,62.9,0.62762,0.00014,28.97256]
[1776449199783,35.72,77337.66,62.9,0.62762,0.00014,28.97256]
[1776449200091,35.72,77339.12,62.9,0.62783,0.00014,28.96808]
[1776449202542,35.72,77342.12,62.9,0.62825,0.00014,28.95854]
[1776449203112,35.72,77337.29,62.9,0.62759,0.00014,28.97328]
[1776449204147,35.72,77337.29,62.9,0.62759,0.00014,28.97328]
[1776449205126,35.72,77340.24,62.9,0.628,0.00014,28.9642]
[1776449206133,35.7,77345.56,62.9,0.62879,0.00014,28.94622]
[1776449211168,35.69,77348.67,62.9,0.62925,0.00014,28.93588]
[1776449212175,35.69,77353.53,62.9,0.62993,0.00014,28.92055]
[1776449217210,35.68,77352.17,62.9,0.62976,0.00014,28.92423]
[1776449222245,35.67,77350.25,62.9,0.62952,0.00014,28.92967]
[1776449227230,35.67,77349.69,62.9,0.62946,0.00014,28.93095]
[1776449227256,35.67,77351.0,62.9,0.62965,0.00014,28.92674]
[1776449228433,35.66,77339.24,62.9,0.62802,0.00014,28.96318]
[1776449229922,35.67,77331.72,62.9,0.62698,0.00014,28.98635]
[1776449231165,35.67,77331.72,62.9,0.62698,0.00014,28.98635]
[1776449231264,35.67,77328.25,62.9,0.6265,0.00014,28.99701]
[1776449231803,35.67,77328.25,62.9,0.6265,0.00014,28.99701]
[1776449232068,35.67,77319.57,62.9,0.62529,0.00014,29.0234]
[1776449232316,35.67,77314.15,62.9,0.62454,0.00014,29.03974]
[1776449234579,35.67,77306.28,62.9,0.62344,0.00014,29.06326]
[1776449240396,35.67,77305.59,62.9,0.62335,0.00014,29.06528]
[1776449242390,35.67,77315.61,62.9,0.62474,0.00014,29.0353]
[1776449243397,35.67,77324.13,62.9,0.62593,0.00014,29.00956]
[1776449246754,35.66,77320.55,62.9,0.62543,0.00014,29.02026]
[1776449246843,35.66,77324.49,62.9,0.62598,0.00014,29.00825]
[1776449253469,35.66,77323.87,62.9,0.62593,0.00014,29.00659]
[1776449256489,35.65,77330.32,62.9,0.62683,0.00014,28.98672]
[1776449258504,35.65,77335.32,62.9,0.62753,0.00014,28.97127]
[1776449261436,35.65,77335.43,62.9,0.62755,0.00014,28.97085]
[1776449261451,35.65,77335.43,62.9,0.62755,0.00014,28.97085]
[1776449261525,35.65,77338.2,62.9,0.62793,0.00014,28.96226]
[1776449262532,35.65,77344.33,62.9,0.62878,0.00014,28.94322]
[1776449266560,35.65,77349.85,62.9,0.62955,0.00014,28.92589]
[1776449267954,35.65,77349.85,62.9,0.62955,0.00014,28.92589]
[1776449269581,35.64,77364.38,62.9,0.63158,0.00014,28.87967]
[1776449271081,35.64,77364.38,62.9,0.63158,0.00014,28.87967]
[1776449272088,35.64,77365.93,62.9,0.63179,0.00014,28.87463]
[1776449272119,35.64,77356.64,62.9,0.63051,0.00014,28.90399]
[1776449272492,35.64,77356.64,62.9,0.63051,0.00014,28.90399]
[1776449272602,35.64,77356.64,62.9,0.63051,0.00014,28.90399]
[1776449272705,35.64,77346.52,62.9,0.62911,0.00014,28.93572]
[1776449273609,35.64,77338.81,62.9,0.62805,0.00014,28.95964]
[1776449278645,35.64,77339.43,62.9,0.62814,0.00014,28.95748]
[1776449282659,35.64,77341.36,62.9,0.62842,0.00014,28.95137]
[1776449282673,35.64,77342.65,62.9,0.6286,0.00014,28.94732]
[1776449284165,35.64,77342.65,62.9,0.6286,0.00014,28.94732]
[1776449284192,35.63,77348.85,62.9,0.62946,0.00014,28.92785]
[1776449284687,35.63,77358.46,62.9,0.63079,0.00014,28.89749]
[1776449289063,35.63,77360.9,62.9,0.63114,0.00014,28.88943]
[1776449294006,35.62,77357.76,62.9,0.63073,0.00014,28.89883]
[1776449294280,35.62,77357.46,62.9,0.63069,0.00014,28.89967]
[1776449294757,35.62,77342.93,62.9,0.62868,0.00014,28.94521]
[1776449295764,35.62,77336.93,62.9,0.62785,0.00014,28.96384]
[1776449300799,35.62,77339.79,62.9,0.62824,0.00014,28.95523]
[1776449305834,35.63,77335.37,62.9,0.62762,0.00014,28.96908]
[1776449310868,35.63,77337.82,62.9,0.62795,0.00014,28.96172]
[1776449315904,35.63,77339.54,62.9,0.62819,0.00014,28.95345]
[1776449320939,35.63,77333.49,62.9,0.62735,0.00014,28.97222]
[1776449325974,35.63,77337.47,62.9,0.62789,0.00014,28.96017]
[1776449331009,35.64,77336.78,62.9,0.62779,0.00014,28.96241]
[1776449336253,35.64,77334.85,62.9,0.62752,0.00014,28.96844]
[1776449336304,35.64,77327.02,62.9,0.62643,0.00014,28.99247]
[1776449337052,35.64,77318.76,62.9,0.62529,0.00014,29.01751]
[1776449342087,35.63,77329.21,62.9,0.62675,0.00014,28.98551]
[1776449343979,35.63,77329.07,62.9,0.62673,0.00014,28.9859]
[1776449344103,35.63,77310.09,62.9,0.6241,0.00014,29.04329]
[1776449345110,35.63,77293.32,62.9,0.62176,0.00014,29.09299]
[1776449345677,35.63,77293.32,62.9,0.62176,0.00014,29.09299]
[1776449346117,35.63,77297.46,62.9,0.62234,0.00014,29.08081]
[1776449347372,35.63,77305.98,62.9,0.62352,0.00014,29.05556]
[1776449348191,35.63,77305.98,62.9,0.62352,0.00014,29.05556]
[1776449349138,35.63,77299.55,62.9,0.62263,0.00014,29.07465]
[1776449351152,35.63,77290.24,62.9,0.62133,0.00014,29.10199]
[1776449351623,35.63,77290.24,62.9,0.62133,0.00014,29.10199]
[1776449352159,35.63,77284.19,62.9,0.62049,0.00014,29.11958]
[1776449352420,35.63,77284.19,62.9,0.62049,0.00014,29.11958]
[1776449353059,35.63,77284.19,62.9,0.62049,0.00014,29.11958]
[1776449354175,35.63,77275.52,62.9,0.61928,0.00014,29.14457]
[1776449359210,35.63,77277.26,62.9,0.61952,0.00014,29.13961]
[1776449361012,35.63,77275.56,62.9,0.61928,0.00014,29.14449]
[1776449361224,35.63,77279.98,62.9,0.6199,0.00014,29.13178]
[1776449361427,35.63,77279.98,62.9,0.6199,0.00014,29.13178]
[1776449362237,35.63,77278.59,62.9,0.61971,0.00014,29.13574]
[1776449363244,35.63,77271.18,62.9,0.61867,0.00014,29.1569]
[1776449363768,35.63,77271.18,62.9,0.61867,0.00014,29.1569]
[1776449364251,35.63,77267.76,62.9,0.61819,0.00014,29.16664]
[1776449367272,35.63,77274.21,62.9,0.6191,0.00014,29.14808]
[1776449369350,35.63,77271.53,62.9,0.61873,0.00014,29.1557]
[1776449369288,35.63,77265.73,62.9,0.61792,0.00014,29.17215]
[1776449370295,35.63,77257.59,62.9,0.61678,0.00014,29.19506]
[1776449372309,35.62,77259.68,62.9,0.61709,0.00014,29.18601]
[1776449377344,35.6,77254.69,62.9,0.61646,0.00014,29.19851]
[1776449378351,35.6,77247.28,62.9,0.61542,0.00014,29.21909]
[1776449380365,35.6,77247.88,62.9,0.61551,0.00014,29.21727]
[1776449380628,35.6,77247.88,62.9,0.61551,0.00014,29.21727]
[1776449382942,35.59,77248.11,62.9,0.61555,0.00014,29.21646]
[1776449384755,35.59,77248.91,62.9,0.61567,0.00014,29.21407]
[1776449386727,35.59,77250.49,62.9,0.6159,0.00014,29.2095]
[1776449386942,35.59,77250.49,62.9,0.6159,0.00014,29.2095]
[1776449387321,35.59,77250.49,62.9,0.6159,0.00014,29.2095]
[1776449387416,35.59,77259.81,62.9,0.61721,0.00014,29.18331]
[1776449388421,35.59,77277.87,62.9,0.61974,0.00014,29.1318]
[1776449389428,35.59,77275.85,62.9,0.61946,0.00014,29.13749]
[1776449391443,35.58,77270.31,62.9,0.61869,0.00014,29.15329]
[1776449391733,35.58,77270.31,62.9,0.61869,0.00014,29.15329]
[1776449391904,35.58,77270.31,62.9,0.61869,0.00014,29.15329]
[1776449392451,35.58,77261.51,62.9,0.61746,0.00014,29.17826]
[1776449393457,35.58,77253.85,62.9,0.61639,0.00014,29.19975]
[1776449394215,35.58,77253.85,62.9,0.61639,0.00014,29.19975]
[1776449394872,35.58,77253.85,62.9,0.61639,0.00014,29.19969]
[1776449395411,35.58,77253.85,62.9,0.61639,0.00014,29.19969]
[1776449395736,35.58,77247.43,62.9,0.6155,0.00014,29.21742]
[1776449397174,35.58,77247.43,62.9,0.6155,0.00014,29.21742]
[1776449397888,35.58,77243.52,62.9,0.61495,0.00014,29.22816]
[1776449398577,35.58,77247.27,62.9,0.61548,0.00014,29.21768]
[1776449400218,35.56,77265.07,62.9,0.61802,0.00014,29.16673]
[1776449400507,35.56,77273.17,62.9,0.61916,0.00014,29.14359]
[1776449401514,35.56,77273.74,62.9,0.61924,0.00014,29.14189]
[1776449405334,35.56,77265.45,62.9,0.61809,0.00014,29.16542]
[1776449405942,35.56,77265.45,62.9,0.61809,0.00014,29.16542]
[1776449405995,35.56,77265.45,62.9,0.61809,0.00014,29.16542]
[1776449406086,35.56,77255.88,62.9,0.61675,0.00014,29.19243]
[1776449406551,35.56,77250.65,62.9,0.61601,0.00014,29.20707]
[1776449408027,35.56,77250.65,62.9,0.61601,0.00014,29.20707]
[1776449408374,35.56,77250.65,62.9,0.61601,0.00014,29.20707]
[1776449408476,35.56,77246.41,62.9,0.61542,0.00014,29.21873]
[1776449409944,35.56,77247.03,62.9,0.61551,0.00014,29.21701]
[1776449415721,35.55,77244.0,62.9,0.6151,0.00014,29.22499]
[1776449416422,35.55,77244.0,62.9,0.6151,0.00014,29.22499]
[1776449416453,35.55,77244.0,62.9,0.6151,0.00014,29.22499]
[1776449417285,35.54,77243.65,62.9,0.61506,0.00014,29.2257]
[1776449418555,35.54,77247.32,62.9,0.61558,0.00014,29.21542]
[1776449419305,35.54,77253.31,62.9,0.61643,0.00014,29.19853]
[1776449419733,35.54,77253.31,62.9,0.61643,0.00014,29.19853]
[1776449421032,35.54,77253.44,62.9,0.61646,0.00014,29.1981]
[1776449422487,35.53,77249.96,62.9,0.616,0.00014,29.20713]
[1776449423571,35.5,77243.56,62.9,0.61517,0.00014,29.22338]
[1776449423925,35.5,77243.56,62.9,0.61517,0.00014,29.22338]
[1776449424344,35.5,77243.56,62.9,0.61517,0.00014,29.22338]
[1776449426706,35.5,77235.0,62.9,0.61398,0.00014,29.24665]
[1776449431742,35.49,77234.16,62.9,0.61388,0.00014,29.24554]
[1776449435252,35.49,77234.11,62.9,0.61389,0.00014,29.2454]
[1776449435339,35.49,77234.11,62.9,0.61389,0.00014,29.2454]
[1776449435358,35.49,77234.11,62.9,0.61389,0.00014,29.2454]
[1776449435425,35.49,77234.11,62.9,0.61389,0.00014,29.2454]
[1776449435420,35.49,77233.71,62.9,0.61384,0.00014,29.2464]
[1776449435693,35.49,77233.71,62.9,0.61384,0.00014,29.2464]
[1776449435934,35.49,77233.71,62.9,0.61384,0.00014,29.2464]
[1776449435997,35.49,77233.71,62.9,0.61384,0.00014,29.2464]
[1776449436521,35.49,77233.71,62.9,0.61384,0.00014,29.2464]
[1776449436139,35.49,77207.56,62.9,0.61014,0.00014,29.31681]
[1776449436671,35.49,77207.56,62.9,0.61014,0.00014,29.31681]
[1776449436783,35.49,77207.56,62.9,0.61014,0.00014,29.31681]
[1776449436916,35.49,77207.56,62.9,0.61014,0.00014,29.31681]
[1776449437418,35.49,77207.56,62.9,0.61014,0.00014,29.31681]
[1776449437487,35.48,77185.38,62.9,0.607,0.00014,29.37448]
[1776449437646,35.48,77185.38,62.9,0.607,0.00014,29.37448]
[1776449437790,35.48,77184.19,62.9,0.60684,0.00014,29.37752]
[1776449438698,35.48,77184.19,62.9,0.60684,0.00014,29.37752]
[1776449439015,35.48,77184.19,62.9,0.60684,0.00014,29.37752]
[1776449439320,35.48,77184.19,62.9,0.60684,0.00014,29.37752]
[1776449439346,35.48,77178.55,62.9,0.60604,0.00014,29.39187]
[1776449440257,35.48,77170.04,62.9,0.60483,0.00014,29.41329]
[1776449441823,35.48,77162.14,62.9,0.60371,0.00014,29.43292]
[1776449443837,35.48,77169.57,62.9,0.60476,0.00014,29.4144]
[1776449448872,35.48,77169.83,62.9,0.60481,0.00014,29.41365]
[1776449452846,35.48,77167.13,62.9,0.60443,0.00014,29.42033]
[1776449452900,35.48,77169.53,62.9,0.60477,0.00014,29.41432]
[1776449455269,35.48,77174.25,62.9,0.60544,0.00014,29.40243]
[1776449455337,35.48,77173.59,62.9,0.60535,0.00014,29.40406]
[1776449457230,35.48,77171.71,62.9,0.60508,0.00014,29.40876]
[1776449457243,35.48,77173.03,62.9,0.60527,0.00014,29.40542]
[1776449458422,35.48,77165.11,62.9,0.60415,0.00014,29.4252]
[1776449458942,35.47,77160.16,62.9,0.60345,0.00014,29.43743]
[1776449460798,35.47,77159.21,62.9,0.60331,0.00014,29.43973]
[1776449460956,35.47,77159.17,62.9,0.60331,0.00014,29.43978]
[1776449463980,35.47,77165.78,62.9,0.60425,0.00014,29.4234]
[1776449464853,35.47,77165.78,62.9,0.60425,0.00014,29.4234]
[1776449464989,35.47,77169.25,62.9,0.60474,0.00014,29.41471]
[1776449466038,35.47,77175.22,62.9,0.60559,0.00014,29.39971]
[1776449469561,35.47,77178.56,62.9,0.60607,0.00014,29.39118]
[1776449469873,35.47,77181.66,62.9,0.60651,0.00014,29.38327]
[1776449470368,35.47,77181.66,62.9,0.60651,0.00014,29.38327]
[1776449470458,35.47,77176.26,62.9,0.60574,0.00014,29.39697]
[1776449474350,35.47,77176.07,62.9,0.60572,0.00014,29.39739]
[1776449474448,35.47,77176.36,62.9,0.60576,0.00014,29.39663]
[1776449474882,35.47,77176.36,62.9,0.60576,0.00014,29.39663]
[1776449475102,35.47,77174.2,62.9,0.60546,0.00014,29.40207]
[1776449475867,35.47,77174.2,62.9,0.60546,0.00014,29.40207]
[1776449476109,35.47,77174.96,62.9,0.60557,0.00014,29.40012]
[1776449481144,35.47,77176.2,62.9,0.60575,0.00014,29.39687]
[1776449482150,35.47,77181.49,62.9,0.6065,0.00014,29.38341]
[1776449484878,35.46,77184.37,62.9,0.60691,0.00014,29.37603]
[1776449486182,35.46,77196.04,62.9,0.60857,0.00014,29.34587]
[1776449490506,35.46,77197.81,62.9,0.60882,0.00014,29.34127]
[1776449490553,35.46,77197.81,62.9,0.60882,0.00014,29.34127]
[1776449490890,35.46,77199.33,62.9,0.60903,0.00014,29.3373]
[1776449491523,35.46,77199.33,62.9,0.60903,0.00014,29.3373]
[1776449491556,35.46,77178.5,62.9,0.60609,0.00014,29.38796]
[1776449491764,35.46,77178.5,62.9,0.60609,0.00014,29.38796]
[1776449492084,35.46,77178.5,62.9,0.60609,0.00014,29.38796]
[1776449492295,35.46,77163.04,62.9,0.60389,0.00014,29.42677]
[1776449493556,35.46,77163.04,62.9,0.60389,0.00014,29.42677]
[1776449493235,35.46,77164.22,62.9,0.60406,0.00014,29.42382]
[1776449494242,35.46,77166.44,62.9,0.60437,0.00014,29.41829]
[1776449496405,35.46,77167.91,62.9,0.60458,0.00014,29.41462]
[1776449496507,35.46,77169.61,62.9,0.60483,0.00014,29.41034]
[1776449497262,35.46,77179.11,62.9,0.60618,0.00014,29.38633]
[1776449498270,35.46,77189.18,62.9,0.60761,0.00014,29.36052]
[1776449502298,35.46,77192.2,62.9,0.60804,0.00014,29.3527]
[1776449503305,35.46,77198.7,62.9,0.60896,0.00014,29.33578]
[1776449508340,35.46,77199.55,62.9,0.60908,0.00014,29.33358]
[1776449511360,35.46,77192.08,62.9,0.60802,0.00014,29.35306]
[1776449513374,35.45,77185.67,62.9,0.60715,0.00014,29.3688]
[1776449515595,35.43,77186.76,62.9,0.60734,0.00014,29.36519]
[1776449515921,35.42,77184.02,62.9,0.60699,0.00014,29.37147]
[1776449516396,35.42,77176.89,62.9,0.60597,0.00014,29.38966]
[1776449517403,35.42,77168.69,62.9,0.60481,0.00014,29.41034]
[1776449522438,35.42,77163.09,62.9,0.60401,0.00014,29.42431]
[1776449526439,35.42,77167.6,62.9,0.60465,0.00014,29.41305]
[1776449526465,35.42,77168.5,62.9,0.60479,0.00014,29.41073]
[1776449527061,35.42,77168.5,62.9,0.60479,0.00014,29.41073]
[1776449527473,35.41,77174.95,62.9,0.60572,0.00014,29.39414]
[1776449532508,35.41,77178.43,62.9,0.60622,0.00014,29.3852]
[1776449533515,35.41,77183.96,62.9,0.60701,0.00014,29.37104]
[1776449535529,35.38,77189.13,62.9,0.60782,0.00014,29.3561]
[1776449538549,35.36,77183.82,62.9,0.6071,0.00014,29.36903]
[1776449539456,35.36,77183.82,62.9,0.6071,0.00014,29.36903]
[1776449539979,35.36,77179.09,62.9,0.60643,0.00014,29.38115]
[1776449540564,35.36,77175.9,62.9,0.60597,0.00014,29.38928]
[1776449542577,35.36,77169.92,62.9,0.60512,0.00014,29.4044]
[1776449547612,35.36,77167.84,62.9,0.60483,0.00014,29.40964]
[1776449552472,35.36,77164.27,62.9,0.60433,0.00014,29.41556]
[1776449552648,35.36,77168.6,62.9,0.60494,0.00014,29.4047]
[1776449552988,35.36,77168.6,62.9,0.60494,0.00014,29.4047]
[1776449553974,35.36,77165.87,62.9,0.60456,0.00014,29.41153]
[1776449554662,35.36,77167.48,62.9,0.60478,0.00014,29.40749]
[1776449557425,35.36,77170.13,62.9,0.60516,0.00014,29.40082]
[1776449557543,35.36,77170.13,62.9,0.60516,0.00014,29.40082]
[1776449557625,35.36,77171.64,62.9,0.60538,0.00014,29.39699]
[1776449558055,35.36,77171.64,62.9,0.60538,0.00014,29.39699]
[1776449563724,35.36,77178.6,62.9,0.60637,0.00014,29.37922]
[1776449567754,35.36,77184.32,62.9,0.60719,0.00014,29.3645]
[1776449572789,35.36,77186.68,62.9,0.60753,0.00014,29.35833]
[1776449574803,35.36,77195.13,62.9,0.60874,0.00014,29.33622]
[1776449576817,35.35,77202.48,62.9,0.60979,0.00014,29.31676]
[1776449578570,35.35,77202.48,62.9,0.60979,0.00014,29.31676]
[1776449578631,35.35,77205.27,62.9,0.61019,0.00014,29.30928]
[1776449579612,35.35,77205.27,62.9,0.61019,0.00014,29.30928]
[1776449580846,35.35,77215.22,62.9,0.6116,0.00014,29.28258]
[1776449584878,35.35,77202.69,62.9,0.60983,0.00014,29.31605]
[1776449586545,35.35,77202.69,62.9,0.60983,0.00014,29.31605]
[1776449586631,35.35,77196.84,62.9,0.609,0.00014,29.33137]
[1776449587238,35.35,77196.84,62.9,0.609,0.00014,29.33137]
[1776449587895,35.35,77186.33,62.9,0.6075,0.00014,29.35877]
[1776449591998,35.35,77184.02,62.9,0.60717,0.00014,29.36474]
[1776449592919,35.35,77184.43,62.9,0.60723,0.00014,29.36368]
[1776449597965,35.35,77184.26,62.9,0.60721,0.00014,29.36412]
[1776449600154,35.35,77184.47,62.9,0.60724,0.00014,29.36358]
[1776449600175,35.35,77184.47,62.9,0.60724,0.00014,29.36358]
[1776449600507,35.35,77184.47,62.9,0.60724,0.00014,29.36358]
[1776449600592,35.35,77183.52,62.9,0.6071,0.00014,29.36602]
[1776449601269,35.35,77173.65,62.9,0.6057,0.00014,29.39126]
[1776449602605,35.35,77163.81,62.9,0.60429,0.00014,29.41604]
[1776449603475,35.35,77158.52,62.9,0.60354,0.00014,29.42923]
[1776449604606,35.35,77158.52,62.9,0.60354,0.00014,29.42923]
[1776449606026,35.35,77164.96,62.9,0.60446,0.00014,29.4132]
[1776449611061,35.35,77164.0,62.9,0.60433,0.00014,29.41256]
[1776449611905,35.35,77164.0,62.9,0.60433,0.00014,29.41256]
[1776449612357,35.35,77164.0,62.9,0.60433,0.00014,29.41256]
[1776449612391,35.35,77173.3,62.9,0.60565,0.00014,29.38912]
[1776449613075,35.35,77181.28,62.9,0.60679,0.00014,29.36875]
[1776449614123,35.35,77181.28,62.9,0.60679,0.00014,29.36875]
[1776449619035,35.35,77177.04,62.9,0.60619,0.00014,29.37958]
[1776449621131,35.35,77185.96,62.9,0.60746,0.00014,29.35666]
[1776449622725,35.35,77185.96,62.9,0.60746,0.00014,29.35666]
[1776449623615,35.35,77190.32,62.9,0.60808,0.00014,29.34529]
[1776449623650,35.35,77180.03,62.9,0.60662,0.00014,29.37187]
[1776449624113,35.35,77180.03,62.9,0.60662,0.00014,29.37187]
[1776449624584,35.35,77180.03,62.9,0.60662,0.00014,29.37187]
[1776449624686,35.35,77176.11,62.9,0.60606,0.00014,29.38188]
[1776449624930,35.35,77176.11,62.9,0.60606,0.00014,29.38188]
[1776449625159,35.35,77170.22,62.9,0.60522,0.00014,29.39682]
[1776449626316,35.35,77158.05,62.9,0.60348,0.00014,29.42726]
[1776449627173,35.35,77153.04,62.9,0.60277,0.00014,29.43965]
[1776449631201,35.35,77146.6,62.9,0.60184,0.00014,29.45551]
[1776449632173,35.35,77146.6,62.9,0.60184,0.00014,29.45551]
[1776449632208,35.35,77148.19,62.9,0.60207,0.00014,29.45165]
[1776449636657,35.35,77145.25,62.9,0.60166,0.00014,29.45868]
[1776449636807,35.35,77144.86,62.9,0.6016,0.00014,29.45954]
[1776449642278,35.34,77140.79,62.9,0.60103,0.00014,29.46916]
[1776449647315,35.33,77140.5,62.9,0.60101,0.00014,29.46959]
[1776449652351,35.33,77139.82,62.9,0.60092,0.00014,29.47098]
[1776449657389,35.32,77134.11,62.9,0.60012,0.00014,29.48436]
[1776449659864,35.32,77133.63,62.9,0.60006,0.00014,29.48539]
[1776449662889,35.32,77132.39,62.9,0.59989,0.00014,29.48817]
[1776449667461,35.31,77141.98,62.9,0.60128,0.00014,29.46482]
[1776449671750,35.31,77148.24,62.9,0.60219,0.00014,29.44635]
[1776449672808,35.3,77152.34,62.9,0.60278,0.00014,29.43623]
[1776449673053,35.3,77152.34,62.9,0.60278,0.00014,29.43623]
[1776449673386,35.3,77152.34,62.9,0.60278,0.00014,29.43623]
[1776449673504,35.31,77155.02,62.9,0.60316,0.00014,29.42964]
[1776449676775,35.31,77152.98,62.9,0.60287,0.00014,29.43473]
[1776449677532,35.31,77149.12,62.9,0.60232,0.00014,29.44421]
[1776449682567,35.3,77145.15,62.9,0.60176,0.00014,29.45369]
[1776449685355,35.3,77146.16,62.9,0.60191,0.00014,29.45115]
[1776449685495,35.3,77146.16,62.9,0.60191,0.00014,29.45115]
[1776449685794,35.3,77146.16,62.9,0.60191,0.00014,29.45115]
[1776449685722,35.3,77154.14,62.9,0.60305,0.00014,29.4315]
[1776449686308,35.3,77154.14,62.9,0.60305,0.00014,29.4315]
[1776449686390,35.3,77154.14,62.9,0.60305,0.00014,29.4315]
[1776449686595,35.3,77163.36,62.9,0.60437,0.00014,29.40856]
[1776449687602,35.3,77170.99,62.9,0.60547,0.00014,29.38915]
[1776449687808,35.3,77170.99,62.9,0.60547,0.00014,29.38915]
[1776449688608,35.29,77169.97,62.9,0.60533,0.00014,29.39168]
[1776449693644,35.29,77171.42,62.9,0.60555,0.00014,29.38775]
[1776449693830,35.29,77171.42,62.9,0.60555,0.00014,29.38775]
[1776449694315,35.29,77171.42,62.9,0.60555,0.00014,29.38775]
[1776449698354,35.29,77169.87,62.9,0.60533,0.00014,29.39161]
[1776449698679,35.29,77179.68,62.9,0.60673,0.00014,29.36656]
[1776449701699,35.29,77184.18,62.9,0.60737,0.00014,29.35495]
[1776449704721,35.29,77190.49,62.9,0.60827,0.00014,29.33857]
[1776449706735,35.29,77199.59,62.9,0.60957,0.00014,29.31462]
[1776449707742,35.29,77204.76,62.9,0.61031,0.00014,29.30085]
[1776449709756,35.29,77187.61,62.9,0.60786,0.00014,29.34601]
[1776449710762,35.29,77186.65,62.9,0.60773,0.00014,29.34851]
[1776449713784,35.29,77193.47,62.9,0.6087,0.00014,29.33066]
[1776449717812,35.28,77203.23,62.9,0.6101,0.00014,29.30469]
[1776449720834,35.28,77208.84,62.9,0.6109,0.00014,29.2896]
[1776449721821,35.28,77208.84,62.9,0.6109,0.00014,29.2896]
[1776449722848,35.28,77222.42,62.9,0.61284,0.00014,29.25271]
[1776449724774,35.28,77222.42,62.9,0.61284,0.00014,29.25271]
[1776449724809,35.28,77228.11,62.9,0.61365,0.00014,29.23694]
[1776449730801,35.27,77228.1,62.9,0.61367,0.00014,29.23668]
[1776449730824,35.26,77230.33,62.9,0.61402,0.00014,29.22971]
[1776449731469,35.26,77230.33,62.9,0.61402,0.00014,29.22971]
[1776449731552,35.26,77230.33,62.9,0.61402,0.00014,29.22971]
[1776449731727,35.26,77230.33,62.9,0.61402,0.00014,29.22971]
[1776449731828,35.26,77230.49,62.9,0.61405,0.00014,29.22638]
[1776449734862,35.26,77233.46,62.9,0.61447,0.00014,29.21807]
[1776449735097,35.26,77233.57,62.9,0.61449,0.00014,29.2177]
[1776449735245,35.26,77237.07,62.9,0.61499,0.00014,29.20788]
[1776449735973,35.26,77246.42,62.9,0.61632,0.00014,29.18155]
[1776449737227,35.26,77246.42,62.9,0.61632,0.00014,29.18155]
[1776449737719,35.26,77262.96,62.9,0.61866,0.00014,29.13423]
[1776449738984,35.26,77268.0,62.9,0.61938,0.00014,29.11961]
[1776449740241,35.26,77268.0,62.9,0.61938,0.00014,29.11961]
[1776449740872,35.26,77268.0,62.9,0.61938,0.00014,29.11961]
[1776449740247,35.26,77274.23,62.9,0.62026,0.00014,29.10142]
[1776449741013,35.26,77282.08,62.9,0.62136,0.00014,29.07831]
[1776449741927,35.26,77282.08,62.9,0.62136,0.00014,29.07831]
[1776449742086,35.26,77282.08,62.9,0.62136,0.00014,29.07831]
[1776449742635,35.26,77282.08,62.9,0.62136,0.00014,29.07831]
[1776449742775,35.25,77294.06,62.9,0.62306,0.00014,29.04251]
[1776449743052,35.25,77294.06,62.9,0.62306,0.00014,29.04251]
[1776449743535,35.25,77296.78,62.9,0.62344,0.00014,29.0343]
[1776449744858,35.25,77296.78,62.9,0.62344,0.00014,29.0343]
[1776449745359,35.25,77300.13,62.9,0.62391,0.00014,29.02418]
[1776449745793,35.25,77300.13,62.9,0.62391,0.00014,29.02418]
[1776449745461,35.25,77306.77,62.9,0.62485,0.00014,29.00399]
[1776449745922,35.25,77306.77,62.9,0.62485,0.00014,29.00399]
[1776449746143,35.25,77306.77,62.9,0.62485,0.00014,29.00399]
[1776449746166,35.25,77303.35,62.9,0.62437,0.00014,29.0143]
[1776449748930,35.25,77298.9,62.9,0.62375,0.00014,29.02762]
[1776449749272,35.25,77298.9,62.9,0.62375,0.00014,29.02762]
[1776449749649,35.25,77298.9,62.9,0.62375,0.00014,29.02762]
[1776449749667,35.25,77298.9,62.9,0.62375,0.00014,29.02762]
[1776449750065,35.25,77290.74,62.9,0.62261,0.00014,29.05206]
[1776449751878,35.25,77290.74,62.9,0.62261,0.00014,29.05206]
[1776449753420,35.25,77289.14,62.9,0.62238,0.00014,29.05688]
[1776449754733,35.25,77289.69,62.9,0.62246,0.00014,29.05527]
[1776449754775,35.25,77284.0,62.9,0.62165,0.00014,29.07224]
[1776449758123,35.25,77291.48,62.9,0.62271,0.00014,29.04998]
[1776449763159,35.25,77295.02,62.9,0.6232,0.00014,29.03943]
[1776449766403,35.25,77291.41,62.9,0.62269,0.00014,29.0503]
[1776449767188,35.25,77283.58,62.9,0.62159,0.00014,29.07364]
[1776449771216,35.25,77276.52,62.9,0.62059,0.00014,29.09451]
[1776449773404,35.25,77274.76,62.9,0.62034,0.00014,29.09968]
[1776449774247,35.25,77270.84,62.9,0.61979,0.00014,29.11114]
[1776449774291,35.25,77261.75,62.9,0.6185,0.00014,29.1375]
[1776449775444,35.25,77253.0,62.9,0.61726,0.00014,29.16256]
[1776449779845,35.25,77251.32,62.9,0.61703,0.00014,29.16722]
[1776449780286,35.25,77258.17,62.9,0.618,0.00014,29.14756]
[1776449781293,35.25,77269.79,62.9,0.61965,0.00014,29.11391]
[1776449783307,35.25,77265.86,62.9,0.61909,0.00014,29.12532]
[1776449784845,35.25,77265.86,62.9,0.61909,0.00014,29.12532]
[1776449784314,35.25,77260.78,62.9,0.61838,0.00014,29.13998]
[1776449786328,35.25,77255.46,62.9,0.61763,0.00014,29.1552]
[1776449789629,35.25,77255.68,62.9,0.61766,0.00014,29.1545]
[1776449795394,35.24,77260.15,62.9,0.61831,0.00014,29.1384]
[1776449797397,35.24,77260.28,62.9,0.61833,0.00014,29.138]
[1776449797408,35.24,77271.77,62.9,0.61996,0.00014,29.10465]
[1776449798415,35.24,77279.18,62.9,0.62101,0.00014,29.08287]
[1776449800429,35.24,77279.61,62.9,0.62107,0.00014,29.08162]
[1776449801436,35.24,77273.43,62.9,0.62019,0.00014,29.09981]
[1776449803398,35.24,77268.94,62.9,0.61956,0.00014,29.11294]
[1776449803625,35.24,77268.94,62.9,0.61956,0.00014,29.11294]
[1776449803726,35.24,77263.32,62.9,0.61876,0.00014,29.12925]
[1776449804457,35.24,77258.54,62.9,0.61808,0.00014,29.14303]
[1776449805465,35.24,77253.25,62.9,0.61734,0.00014,29.15817]
[1776449808693,35.24,77252.73,62.9,0.61726,0.00014,29.15961]
[1776449810500,35.24,77259.47,62.9,0.61822,0.00014,29.14022]
[1776449811560,35.24,77259.47,62.9,0.61822,0.00014,29.14022]
[1776449811909,35.24,77259.47,62.9,0.61822,0.00014,29.14022]
[1776449812513,35.24,77265.64,62.9,0.6191,0.00014,29.12236]
[1776449815252,35.24,77264.65,62.9,0.61896,0.00014,29.12521]
[1776449816086,35.24,77267.72,62.9,0.61939,0.00014,29.1163]
[1776449816793,35.24,77267.72,62.9,0.61939,0.00014,29.1163]
[1776449817548,35.24,77273.31,62.9,0.62018,0.00014,29.09998]
[1776449819562,35.24,77279.9,62.9,0.62111,0.00014,29.08061]
[1776449821147,35.24,77281.93,62.9,0.6214,0.00014,29.07462]
[1776449821707,35.24,77281.93,62.9,0.6214,0.00014,29.07462]
[1776449821808,35.24,77289.95,62.9,0.62253,0.00014,29.05078]
[1776449822587,35.24,77295.32,62.9,0.62329,0.00014,29.03467]
[1776449823781,35.24,77295.32,62.9,0.62329,0.00014,29.03467]
[1776449823841,35.24,77296.4,62.9,0.62344,0.00014,29.03145]
[1776449826733,35.24,77293.6,62.9,0.62304,0.00014,29.0399]
[1776449826834,35.24,77296.35,62.9,0.62343,0.00014,29.03169]
[1776449828354,35.24,77295.98,62.9,0.62337,0.00014,29.03284]
[1776449828632,35.24,77305.65,62.9,0.62474,0.00014,29.00355]
[1776449831034,35.24,77310.35,62.9,0.6254,0.00014,28.98904]
[1776449831667,35.24,77302.56,62.9,0.62431,0.00014,29.0128]
[1776449832663,35.24,77292.5,62.9,0.62289,0.00014,29.04322]
[1776449834679,35.24,77289.4,62.9,0.62245,0.00014,29.05258]
[1776449836882,35.24,77295.0,62.9,0.62323,0.00014,29.03583]
[1776449837210,35.24,77295.0,62.9,0.62323,0.00014,29.03583]
[1776449837701,35.24,77294.63,62.9,0.62318,0.00014,29.03696]
[1776449841728,35.24,77295.76,62.9,0.62334,0.00014,29.03357]
[1776449841799,35.24,77295.72,62.9,0.62333,0.00014,29.03368]
[1776449845756,35.24,77302.18,62.9,0.62425,0.00014,29.01413]
[1776449848777,35.24,77293.1,62.9,0.62296,0.00014,29.04159]
[1776449853812,35.25,77291.38,62.9,0.62273,0.00014,29.04382]
[1776449858846,35.25,77293.08,62.9,0.62296,0.00014,29.03887]
[1776449863884,35.25,77294.27,62.9,0.62312,0.00014,29.03543]
[1776449864492,35.25,77294.27,62.9,0.62312,0.00014,29.03543]
[1776449864961,35.25,77304.6,62.9,0.62457,0.00014,29.00424]
[1776449865897,35.25,77311.61,62.9,0.62557,0.00014,28.9827]
[1776449868918,35.24,77319.44,62.9,0.62668,0.00014,28.95822]
[1776449870662,35.24,77321.56,62.9,0.62698,0.00014,28.95154]
[1776449871848,35.24,77324.42,62.9,0.62739,0.00014,28.94254]
[1776449874961,35.24,77316.28,62.9,0.62626,0.00014,28.96737]
[1776449879996,35.23,77314.36,62.9,0.62601,0.00014,28.97272]
[1776449880302,35.23,77314.36,62.9,0.62601,0.00014,28.97272]
[1776449881003,35.23,77323.28,62.9,0.62727,0.00014,28.94498]
[1776449882010,35.23,77328.42,62.9,0.628,0.00014,28.92884]
[1776449887045,35.22,77326.86,62.9,0.6278,0.00014,28.9333]
[1776449892300,35.22,77327.14,62.9,0.62785,0.00014,28.93209]
[1776449893432,35.21,77326.83,62.9,0.62781,0.00014,28.93297]
[1776449893435,35.21,77320.9,62.9,0.62698,0.00014,28.95137]
[1776449894974,35.21,77320.9,62.9,0.62698,0.00014,28.95137]
[1776449895042,35.21,77310.76,62.9,0.62556,0.00014,28.98261]
[1776449898015,35.21,77308.21,62.9,0.6252,0.00014,28.99031]
[1776449898044,35.21,77310.72,62.9,0.62557,0.00014,28.98239]
[1776449899227,35.21,77308.4,62.9,0.62524,0.00014,28.98951]
[1776449899888,35.21,77308.4,62.9,0.62524,0.00014,28.98951]
[1776449900832,35.21,77306.49,62.9,0.62498,0.00014,28.99513]
[1776449900911,35.2,77305.52,62.9,0.62484,0.00014,28.99808]
[1776449906178,35.2,77310.63,62.9,0.62559,0.00014,28.98187]
[1776449907914,35.2,77310.63,62.9,0.62559,0.00014,28.98187]
[1776449908192,35.19,77318.44,62.9,0.62669,0.00014,28.95754]
[1776449909903,35.19,77318.44,62.9,0.62669,0.00014,28.95754]
[1776449911213,35.19,77309.82,62.9,0.6255,0.00014,28.9808]
[1776449913990,35.19,77307.2,62.9,0.62514,0.00014,28.98873]
[1776449914979,35.19,77317.94,62.9,0.62666,0.00014,28.95534]
[1776449915386,35.19,77317.94,62.9,0.62666,0.00014,28.95534]
[1776449918077,35.18,77322.64,62.9,0.62733,0.00014,28.94055]
[1776449921283,35.18,77329.41,62.9,0.62829,0.00014,28.91903]
[1776449926317,35.18,77325.52,62.9,0.62776,0.00014,28.9309]
[1776449931353,35.17,77328.71,62.9,0.62822,0.00014,28.92054]
[1776449932780,35.17,77328.71,62.9,0.62822,0.00014,28.92054]
[1776449933205,35.17,77328.93,62.9,0.62826,0.00014,28.91971]
[1776449933367,35.17,77314.15,62.9,0.62618,0.00014,28.96579]
[1776449934373,35.17,77302.89,62.9,0.62459,0.00014,29.00032]
[1776449935498,35.17,77293.09,62.9,0.62321,0.00014,29.02997]
[1776449936875,35.17,77286.49,62.9,0.62228,0.00014,29.04986]
[1776449941424,35.17,77291.43,62.9,0.62297,0.00014,29.03505]
[1776449943438,35.17,77299.66,62.9,0.62414,0.00014,29.01011]
[1776449947466,35.17,77292.15,62.9,0.62308,0.00014,29.03279]
[1776449950488,35.17,77277.81,62.9,0.62105,0.00014,29.07564]
[1776449951496,35.17,77269.5,62.9,0.61987,0.00014,29.10017]
[1776449956228,35.17,77269.65,62.9,0.61987,0.00014,29.10012]
[1776449956723,35.17,77269.65,62.9,0.61987,0.00014,29.10012]
[1776449956787,35.18,77265.29,62.9,0.61925,0.00014,29.11306]
[1776449957991,35.18,77265.29,62.9,0.61925,0.00014,29.11306]
[1776449958638,35.18,77264.67,62.9,0.61916,0.00014,29.11486]
[1776449961567,35.18,77269.72,62.9,0.61988,0.00014,29.10013]
[1776449964044,35.18,77267.24,62.9,0.61952,0.00014,29.10738]
[1776449964942,35.18,77267.83,62.9,0.61961,0.00014,29.10566]
[1776449967912,35.18,77263.7,62.9,0.61902,0.00014,29.11769]
[1776449969623,35.18,77253.06,62.9,0.61751,0.00014,29.14837]
[1776449971650,35.18,77252.41,62.9,0.61742,0.00014,29.15021]
[1776449972084,35.18,77250.0,62.9,0.61709,0.00014,29.15399]
[1776449973654,35.18,77242.53,62.9,0.61603,0.00014,29.17518]
[1776449975123,35.18,77236.75,62.9,0.61521,0.00014,29.19145]
[1776449980703,35.18,77235.48,62.9,0.61503,0.00014,29.1951]
[1776449985745,35.18,77239.14,62.9,0.61554,0.00014,29.1849]
[1776449990780,35.18,77239.05,62.9,0.61552,0.00014,29.18547]
[1776449993133,35.18,77231.85,62.9,0.61449,0.00014,29.20565]
[1776449993801,35.18,77222.01,62.9,0.61309,0.00014,29.23287]
[1776449994861,35.18,77222.01,62.9,0.61309,0.00014,29.23287]
[1776449994955,35.19,77217.74,62.9,0.61248,0.00014,29.24464]
[1776449997829,35.18,77212.73,62.9,0.61177,0.00014,29.25803]
[1776449998874,35.18,77220.32,62.9,0.61286,0.00014,29.23723]
[1776449999320,35.18,77220.32,62.9,0.61286,0.00014,29.23723]
[1776449999868,35.18,77227.76,62.9,0.61392,0.00014,29.21678]
[1776450001886,35.18,77231.91,62.9,0.61451,0.00014,29.20525]
[1776450001917,35.18,77232.95,62.9,0.61466,0.00014,29.20239]
[1776450002864,35.18,77240.11,62.9,0.61568,0.00014,29.18228]
[1776450008107,35.17,77240.82,62.9,0.6158,0.00014,29.17972]
[1776450010090,35.17,77240.18,62.9,0.61571,0.00014,29.18143]
[1776450010171,35.17,77239.35,62.9,0.6156,0.00014,29.18372]
[1776450014944,35.17,77237.53,62.9,0.61534,0.00014,29.1889]
[1776450015091,35.17,77237.53,62.9,0.61534,0.00014,29.1889]
[1776450015161,35.17,77237.73,62.9,0.61537,0.00014,29.18835]
[1776450015795,35.17,77237.73,62.9,0.61537,0.00014,29.18835]
[1776450016038,35.17,77240.42,62.9,0.61575,0.00014,29.18073]
[1776450016702,35.17,77240.42,62.9,0.61575,0.00014,29.18073]
[1776450016963,35.17,77242.79,62.9,0.61609,0.00014,29.17404]
[1776450017308,35.17,77242.79,62.9,0.61609,0.00014,29.17404]
[1776450017970,35.17,77240.56,62.9,0.61577,0.00014,29.18034]
[1776450023159,35.17,77240.31,62.9,0.61573,0.00014,29.18107]
[1776450027035,35.17,77230.79,62.9,0.61438,0.00014,29.20779]
[1776450028042,35.17,77218.27,62.9,0.61259,0.00014,29.24235]
[1776450028461,35.17,77218.27,62.9,0.61259,0.00014,29.24235]
[1776450028598,35.17,77218.27,62.9,0.61259,0.00014,29.24235]
[1776450028828,35.17,77218.27,62.9,0.61259,0.00014,29.24235]
[1776450029049,35.17,77206.61,62.9,0.61093,0.00014,29.27403]
[1776450030056,35.17,77199.13,62.9,0.60986,0.00014,29.29406]
[1776450033474,35.17,77196.07,62.9,0.60943,0.00014,29.29905]
[1776450034177,35.17,77196.07,62.9,0.60943,0.00014,29.29905]
[1776450034630,35.17,77196.65,62.9,0.60952,0.00014,29.29747]
[1776450036492,35.17,77198.57,62.9,0.6098,0.00014,29.29214]
[1776450039119,35.16,77188.51,62.9,0.60837,0.00014,29.31862]
[1776450041164,35.16,77188.11,62.9,0.60832,0.00014,29.31962]
[1776450041177,35.16,77187.04,62.9,0.60817,0.00014,29.32237]
[1776450041510,35.16,77187.04,62.9,0.60817,0.00014,29.32237]
[1776450042140,35.16,77178.33,62.9,0.60692,0.00014,29.34507]
[1776450042280,35.16,77178.33,62.9,0.60692,0.00014,29.34507]
[1776450042574,35.16,77178.33,62.9,0.60692,0.00014,29.34507]
[1776450043148,35.16,77177.51,62.9,0.6068,0.00014,29.3472]
[1776450043614,35.16,77177.51,62.9,0.6068,0.00014,29.3472]
[1776450043844,35.16,77177.51,62.9,0.6068,0.00014,29.3472]
[1776450044155,35.16,77186.96,62.9,0.60815,0.00014,29.32261]
[1776450045162,35.16,77199.31,62.9,0.60993,0.00014,29.28978]
[1776450046169,35.16,77203.96,62.9,0.6106,0.00014,29.27723]
[1776450051204,35.15,77200.75,62.9,0.61016,0.00014,29.28542]
[1776450051584,35.15,77200.75,62.9,0.61016,0.00014,29.28542]
[1776450052211,35.15,77186.56,62.9,0.60813,0.00014,29.32298]
[1776450053218,35.15,77180.51,62.9,0.60726,0.00014,29.3387]
[1776450054110,35.15,77180.51,62.9,0.60726,0.00014,29.3387]
[1776450054225,35.15,77176.14,62.9,0.60664,0.00014,29.35003]
[1776450054601,35.15,77176.14,62.9,0.60664,0.00014,29.35003]
[1776450055232,35.15,77176.93,62.9,0.60675,0.00014,29.348]
[1776450057252,35.15,77180.09,62.9,0.6072,0.00014,29.33983]
[1776450060045,35.15,77185.83,62.9,0.60803,0.00014,29.32476]
[1776450060885,35.15,77188.04,62.9,0.60835,0.00014,29.31888]
[1776450062281,35.14,77195.21,62.9,0.60938,0.00014,29.2998]
[1776450067321,35.13,77200.76,62.9,0.6102,0.00014,29.28452]
[1776450068324,35.13,77209.99,62.9,0.61152,0.00014,29.25956]
[1776450070339,35.13,77217.24,62.9,0.61257,0.00014,29.23964]
[1776450075374,35.12,77220.72,62.9,0.61308,0.00014,29.22974]
[1776450080348,35.12,77217.66,62.9,0.61266,0.00014,29.23787]
[1776450082672,35.12,77219.82,62.9,0.61297,0.00014,29.2318]
[1776450082734,35.12,77219.82,62.9,0.61297,0.00014,29.2318]
[1776450082783,35.12,77222.34,62.9,0.61333,0.00014,29.22479]
[1776450083430,35.12,77229.78,62.9,0.61439,0.00014,29.2042]
[1776450084523,35.12,77235.26,62.9,0.61517,0.00014,29.1889]
[1776450086934,35.12,77234.92,62.9,0.61512,0.00014,29.18988]
[1776450086987,35.12,77234.92,62.9,0.61512,0.00014,29.18988]
[1776450087028,35.12,77235.51,62.9,0.61521,0.00014,29.18825]
[1776450087753,35.12,77235.51,62.9,0.61521,0.00014,29.18825]
[1776450087859,35.12,77238.08,62.9,0.61557,0.00014,29.18104]
[1776450090479,35.12,77229.61,62.9,0.61436,0.00014,29.20486]
[1776450094242,35.12,77229.21,62.9,0.61431,0.00014,29.20301]
[1776450094265,35.12,77220.57,62.9,0.61307,0.00014,29.22705]
[1776450095514,35.12,77211.71,62.9,0.61181,0.00014,29.25122]
[1776450096521,35.12,77206.63,62.9,0.61109,0.00014,29.2649]
[1776450098896,35.12,77204.78,62.9,0.61083,0.00014,29.2698]
[1776450099542,35.12,77198.15,62.9,0.60989,0.00014,29.28739]
[1776450100686,35.12,77198.15,62.9,0.60989,0.00014,29.28739]
[1776450100787,35.12,77190.55,62.9,0.6088,0.00014,29.30754]
[1776450101551,35.12,77190.55,62.9,0.6088,0.00014,29.30754]
[1776450102156,35.12,77190.55,62.9,0.6088,0.00014,29.30754]
[1776450102197,35.11,77184.33,62.9,0.60791,0.00014,29.32381]
[1776450103191,35.11,77174.26,62.9,0.60647,0.00014,29.34998]
[1776450105240,35.11,77170.36,62.9,0.60591,0.00014,29.36001]
[1776450105583,35.11,77161.58,62.9,0.60464,0.00014,29.38237]
[1776450106709,35.11,77161.58,62.9,0.60464,0.00014,29.38237]
[1776450107598,35.11,77153.13,62.9,0.60343,0.00014,29.40359]
[1776450111626,35.11,77158.17,62.9,0.60417,0.00014,29.39064]
[1776450117293,35.11,77157.2,62.9,0.60403,0.00014,29.39302]
[1776450117328,35.11,77157.12,62.9,0.60402,0.00014,29.39321]
[1776450117709,35.11,77157.12,62.9,0.60402,0.00014,29.39321]
[1776450117780,35.11,77162.33,62.9,0.60477,0.00014,29.38005]
[1776450120821,35.1,77165.0,62.9,0.60516,0.00014,29.37321]
[1776450121852,35.1,77164.1,62.9,0.60503,0.00014,29.37548]
[1776450122808,35.1,77164.21,62.9,0.60505,0.00014,29.37516]
[1776450122899,35.1,77157.44,62.9,0.60408,0.00014,29.39226]
[1776450124718,35.1,77150.15,62.9,0.60303,0.00014,29.41035]
[1776450128746,35.1,77156.65,62.9,0.60398,0.00014,29.39384]
[1776450133781,35.08,77158.11,62.9,0.60422,0.00014,29.38962]
[1776450135956,35.08,77158.16,62.9,0.60423,0.00014,29.38948]
[1776450135973,35.08,77158.16,62.9,0.60423,0.00014,29.38948]
[1776450136040,35.08,77152.83,62.9,0.60346,0.00014,29.40285]
[1776450136844,35.08,77152.83,62.9,0.60346,0.00014,29.40285]
[1776450137241,35.08,77152.83,62.9,0.60346,0.00014,29.40285]
[1776450137263,35.08,77152.83,62.9,0.60346,0.00014,29.40285]
[1776450136945,35.08,77139.75,62.9,0.60158,0.00014,29.43521]
[1776450137809,35.08,77137.76,62.9,0.60129,0.00014,29.44005]
[1776450139905,35.08,77139.59,62.9,0.60156,0.00014,29.43553]
[1776450140830,35.08,77150.45,62.9,0.60313,0.00014,29.40862]
[1776450143851,35.08,77155.64,62.9,0.60388,0.00014,29.39557]
[1776450148886,35.07,77154.06,62.9,0.60368,0.00014,29.39903]
[1776450150900,35.07,77148.13,62.9,0.60282,0.00014,29.41379]
[1776450152914,35.07,77142.64,62.9,0.60204,0.00014,29.42428]
[1776450157667,35.06,77142.09,62.9,0.60197,0.00014,29.42554]
[1776450160243,35.06,77134.82,62.9,0.60092,0.00014,29.44323]
[1776450166005,35.06,77132.36,62.9,0.60059,0.00014,29.4489]
[1776450167012,35.05,77138.57,62.9,0.60148,0.00014,29.43371]
[1776450168015,35.05,77138.57,62.9,0.60148,0.00014,29.43371]
[1776450168072,35.05,77138.57,62.9,0.60148,0.00014,29.43371]
[1776450168113,35.05,77145.09,62.9,0.60243,0.00014,29.41761]
[1776450169027,35.05,77150.45,62.9,0.6032,0.00014,29.40425]
[1776450170038,35.05,77155.67,62.9,0.60396,0.00014,29.39113]
[1776450170874,35.05,77155.67,62.9,0.60396,0.00014,29.39113]
[1776450171046,35.05,77160.89,62.9,0.60471,0.00014,29.37792]
[1776450171717,35.05,77160.89,62.9,0.60471,0.00014,29.37792]
[1776450172053,35.05,77163.27,62.9,0.60505,0.00014,29.37186]
[1776450173916,35.05,77163.14,62.9,0.60503,0.00014,29.37225]
[1776450173965,35.05,77163.14,62.9,0.60503,0.00014,29.37225]
[1776450174067,35.05,77168.58,62.9,0.60582,0.00014,29.35829]
[1776450176082,35.05,77174.45,62.9,0.60667,0.00014,29.34307]
[1776450178096,35.05,77179.54,62.9,0.6074,0.00014,29.32972]
[1776450179898,35.05,77179.8,62.9,0.60744,0.00014,29.32899]
[1776450180117,35.05,77187.47,62.9,0.60855,0.00014,29.30881]
[1776450180461,35.05,77187.47,62.9,0.60855,0.00014,29.30881]
[1776450180647,35.05,77187.47,62.9,0.60855,0.00014,29.30881]
[1776450181118,35.05,77193.02,62.9,0.60935,0.00014,29.29405]
[1776450181432,35.05,77193.02,62.9,0.60935,0.00014,29.29405]
[1776450184603,35.04,77191.88,62.9,0.6092,0.00014,29.29676]
[1776450187160,35.02,77180.61,62.9,0.60764,0.00014,29.32527]
[1776450189174,35.01,77174.91,62.9,0.60683,0.00014,29.33979]
[1776450194208,35.01,77177.64,62.9,0.60724,0.00014,29.33246]
[1776450199246,35.0,77179.58,62.9,0.60753,0.00014,29.327]
[1776450201935,35.0,77177.8,62.9,0.60728,0.00014,29.33159]
[1776450202267,35.0,77176.46,62.9,0.60709,0.00014,29.33505]
[1776450206674,35.0,77173.03,62.9,0.6066,0.00014,29.34384]
[1776450207303,34.99,77171.01,62.9,0.60631,0.00014,29.34901]
[1776450210323,34.99,77163.67,62.9,0.60526,0.00014,29.3678]
[1776450211520,34.99,77162.43,62.9,0.60509,0.00014,29.3679]
[1776450211899,34.99,77162.43,62.9,0.60509,0.00014,29.3679]
[1776450212337,34.99,77170.57,62.9,0.60627,0.00014,29.347]
[1776450212774,34.99,77170.57,62.9,0.60627,0.00014,29.347]
[1776450213032,34.99,77170.57,62.9,0.60627,0.00014,29.347]
[1776450213259,34.99,77170.57,62.9,0.60627,0.00014,29.347]
[1776450213465,34.99,77170.57,62.9,0.60627,0.00014,29.347]
[1776450213348,34.99,77197.77,62.9,0.61018,0.00014,29.27524]
[1776450214247,34.99,77197.77,62.9,0.61018,0.00014,29.27524]
[1776450214386,34.99,77223.06,62.9,0.61381,0.00014,29.20604]
[1776450215418,34.99,77223.06,62.9,0.61381,0.00014,29.20604]
[1776450215441,34.99,77213.61,62.9,0.61246,0.00014,29.23206]
[1776450215881,34.99,77213.61,62.9,0.61246,0.00014,29.23206]
[1776450216383,34.99,77202.53,62.9,0.61087,0.00014,29.26224]
[1776450216966,34.99,77202.53,62.9,0.61087,0.00014,29.26224]
[1776450217389,34.99,77196.16,62.9,0.60996,0.00014,29.27938]
[1776450218495,34.99,77196.16,62.9,0.60996,0.00014,29.27938]
[1776450218588,34.99,77200.58,62.9,0.6106,0.00014,29.26744]
[1776450222091,34.98,77205.25,62.9,0.61128,0.00014,29.25461]
[1776450222100,34.98,77205.25,62.9,0.61128,0.00014,29.25461]
[1776450222490,34.98,77205.25,62.9,0.61128,0.00014,29.25461]
[1776450222425,34.98,77228.13,62.9,0.61456,0.00014,29.19134]
[1776450222838,34.98,77228.13,62.9,0.61456,0.00014,29.19134]
[1776450223395,34.98,77228.13,62.9,0.61456,0.00014,29.19134]
[1776450223441,34.98,77250.76,62.9,0.6178,0.00014,29.12682]
[1776450224035,34.98,77250.76,62.9,0.6178,0.00014,29.12682]
[1776450224380,34.98,77250.76,62.9,0.6178,0.00014,29.12682]
[1776450224439,34.98,77252.06,62.9,0.61799,0.00014,29.12303]
[1776450225137,34.98,77252.06,62.9,0.61799,0.00014,29.12303]
[1776450225470,34.98,77252.06,62.9,0.61799,0.00014,29.12303]
[1776450225445,34.98,77257.64,62.9,0.61878,0.00014,29.10682]
[1776450226494,34.98,77257.64,62.9,0.61878,0.00014,29.10682]
[1776450226509,34.98,77251.72,62.9,0.61794,0.00014,29.12403]
[1776450226728,34.98,77251.72,62.9,0.61794,0.00014,29.12403]
[1776450227678,34.98,77248.37,62.9,0.61746,0.00014,29.13372]
[1776450227847,34.98,77248.37,62.9,0.61746,0.00014,29.13372]
[1776450228467,34.98,77249.72,62.9,0.61765,0.00014,29.12984]
[1776450232351,34.98,77251.73,62.9,0.61794,0.00014,29.12405]
[1776450232495,34.98,77248.44,62.9,0.61747,0.00014,29.13356]
[1776450232644,34.98,77248.44,62.9,0.61747,0.00014,29.13356]
[1776450233502,34.98,77254.06,62.9,0.61827,0.00014,29.11731]
[1776450238537,34.98,77251.19,62.9,0.61785,0.00014,29.12569]
[1776450243575,34.98,77252.84,62.9,0.61809,0.00014,29.12095]
[1776450249267,34.98,77255.36,62.9,0.61845,0.00014,29.11365]
[1776450249344,34.98,77257.63,62.9,0.61877,0.00014,29.10704]
[1776450250353,34.98,77257.63,62.9,0.61877,0.00014,29.10704]
[1776450250379,34.98,77265.17,62.9,0.61985,0.00014,29.08492]
[1776450251185,34.98,77273.83,62.9,0.62108,0.00014,29.05927]
[1776450251657,34.98,77273.83,62.9,0.62108,0.00014,29.05927]
[1776450251744,34.98,77273.83,62.9,0.62108,0.00014,29.05927]
[1776450251817,34.98,77280.92,62.9,0.62209,0.00014,29.03797]
[1776450252641,34.98,77286.69,62.9,0.62292,0.00014,29.0205]
[1776450253649,34.98,77293.24,62.9,0.62385,0.00014,29.0005]
[1776450254767,34.98,77293.24,62.9,0.62385,0.00014,29.0005]
[1776450254824,34.98,77299.13,62.9,0.62469,0.00014,28.98237]
[1776450256708,34.98,77301.78,62.9,0.62507,0.00014,28.97413]
[1776450257911,34.98,77302.07,62.9,0.62512,0.00014,28.97315]
[1776450258684,34.97,77294.36,62.9,0.62403,0.00014,28.99664]
[1776450261734,34.97,77294.4,62.9,0.62404,0.00014,28.99632]
[1776450265772,34.97,77291.53,62.9,0.62365,0.00014,29.00468]
[1776450265804,34.97,77291.53,62.9,0.62365,0.00014,29.00468]
[1776450265906,34.97,77291.53,62.9,0.62365,0.00014,29.00468]
[1776450265964,34.97,77291.53,62.9,0.62365,0.00014,29.00468]
[1776450266024,34.96,77281.58,62.9,0.62227,0.00014,29.03416]
[1776450266741,34.94,77268.51,62.9,0.62045,0.00014,29.07218]
[1776450268755,34.94,77271.02,62.9,0.62081,0.00014,29.06468]
[1776450269762,34.94,77276.7,62.9,0.62163,0.00014,29.04732]
[1776450270769,34.94,77281.75,62.9,0.62235,0.00014,29.03211]
[1776450273790,34.94,77287.27,62.9,0.62315,0.00014,29.01229]
[1776450278825,34.93,77287.52,62.9,0.62319,0.00014,29.01148]
[1776450279645,34.93,77287.52,62.9,0.62319,0.00014,29.01148]
[1776450282971,34.92,77286.99,62.9,0.62316,0.00014,29.01202]
[1776450283438,34.91,77281.91,62.9,0.62248,0.00014,29.02636]
[1776450283863,34.9,77274.34,62.9,0.6214,0.00014,29.04909]
[1776450287259,34.9,77276.73,62.9,0.62175,0.00014,29.04181]
[1776450288399,34.9,77292.14,62.9,0.62395,0.00014,28.99497]
[1776450288898,34.9,77303.33,62.9,0.62554,0.00014,28.9604]
[1776450294236,34.9,77302.48,62.9,0.62544,0.00014,28.96274]
[1776450299975,34.89,77304.76,62.9,0.62578,0.00014,28.95515]
[1776450301634,34.89,77304.09,62.9,0.62569,0.00014,28.95716]
[1776450302518,34.89,77304.09,62.9,0.62569,0.00014,28.95716]
[1776450302594,34.89,77313.2,62.9,0.62699,0.00014,28.92864]
[1776450303182,34.89,77313.2,62.9,0.62699,0.00014,28.92864]
[1776450303484,34.89,77325.74,62.9,0.62877,0.00014,28.88892]
[1776450304433,34.89,77325.74,62.9,0.62877,0.00014,28.88892]
[1776450304455,34.89,77324.29,62.9,0.62856,0.00014,28.8935]
[1776450306511,34.89,77327.13,62.9,0.62897,0.00014,28.88442]
[1776450306525,34.89,77343.24,62.9,0.63125,0.00014,28.8325]
[1776450306700,34.89,77343.24,62.9,0.63125,0.00014,28.8325]
[1776450307612,34.89,77343.24,62.9,0.63125,0.00014,28.8325]
[1776450307307,34.89,77373.89,62.9,0.63557,0.00014,28.73117]
[1776450307857,34.89,77373.89,62.9,0.63557,0.00014,28.73117]
[1776450308076,34.89,77373.89,62.9,0.63557,0.00014,28.73117]
[1776450308105,34.88,77379.69,62.9,0.63639,0.00014,28.71151]
[1776450309388,34.89,77369.8,62.9,0.635,0.00014,28.74488]
[1776450311173,34.89,77368.77,62.9,0.63485,0.00014,28.7484]
[1776450311574,34.89,77370.05,62.9,0.63503,0.00014,28.74418]
[1776450311742,34.89,77370.05,62.9,0.63503,0.00014,28.74418]
[1776450312283,34.89,77380.04,62.9,0.63643,0.00014,28.71057]
[1776450314090,34.89,77381.98,62.9,0.63671,0.00014,28.70396]
[1776450317547,34.89,77385.64,62.9,0.63722,0.00014,28.69161]
[1776450318618,34.89,77382.69,62.9,0.6368,0.00014,28.70169]
[1776450318118,34.89,77389.99,62.9,0.63783,0.00014,28.67686]
[1776450319125,34.89,77398.6,62.9,0.63904,0.00014,28.6473]
[1776450320275,34.89,77398.6,62.9,0.63904,0.00014,28.6473]
[1776450320377,34.89,77397.77,62.9,0.63892,0.00014,28.65007]
[1776450322420,34.89,77395.23,62.9,0.63856,0.00014,28.65889]
[1776450322444,34.89,77392.4,62.9,0.63816,0.00014,28.66864]
[1776450323153,34.89,77382.25,62.9,0.63674,0.00014,28.70331]
[1776450324159,34.89,77371.98,62.9,0.63529,0.00014,28.73803]
[1776450325162,34.89,77371.98,62.9,0.63529,0.00014,28.73803]
[1776450325167,34.89,77375.97,62.9,0.63585,0.00014,28.72469]
[1776450326175,34.89,77380.51,62.9,0.63648,0.00014,28.70938]
[1776450327556,34.89,77380.51,62.9,0.63648,0.00014,28.70938]
[1776450327583,34.89,77384.24,62.9,0.63701,0.00014,28.69675]
[1776450328188,34.89,77379.66,62.9,0.63636,0.00014,28.7123]
[1776450330202,34.89,77373.01,62.9,0.63543,0.00014,28.73473]
[1776450333228,34.89,77372.54,62.9,0.63537,0.00014,28.73334]
[1776450333248,34.89,77374.4,62.9,0.63563,0.00014,28.72716]
[1776450335237,34.89,77387.94,62.9,0.63753,0.00014,28.68127]
[1776450337949,34.89,77384.08,62.9,0.63699,0.00014,28.69427]
[1776450338258,34.89,77381.41,62.9,0.63662,0.00014,28.70326]
[1776450341544,34.89,77377.85,62.9,0.63613,0.00014,28.71514]
[1776450341549,34.89,77379.99,62.9,0.63643,0.00014,28.70782]
[1776450343295,34.89,77388.8,62.9,0.63768,0.00014,28.6777]
[1776450344166,34.89,77388.8,62.9,0.63768,0.00014,28.6777]
[1776450344300,34.89,77383.74,62.9,0.63697,0.00014,28.69484]
[1776450345313,34.89,77383.74,62.9,0.63697,0.00014,28.69484]
[1776450345415,34.89,77381.55,62.9,0.63666,0.00014,28.7022]
[1776450347328,34.88,77386.19,62.9,0.63732,0.00014,28.68625]
[1776450352363,34.88,77386.49,62.9,0.63738,0.00014,28.68474]
[1776450354377,34.88,77393.44,62.9,0.63837,0.00014,28.66078]
[1776450356391,34.87,77387.69,62.9,0.63756,0.00014,28.68029]
[1776450360109,34.87,77383.56,62.9,0.63699,0.00014,28.69415]
[1776450360352,34.87,77383.56,62.9,0.63699,0.00014,28.69415]
[1776450360596,34.87,77378.15,62.9,0.63623,0.00014,28.71241]
[1776450362118,34.87,77376.92,62.9,0.63606,0.00014,28.71656]
[1776450362285,34.87,77376.92,62.9,0.63606,0.00014,28.71656]
[1776450362434,34.87,77368.63,62.9,0.63489,0.00014,28.74442]
[1776450363441,34.87,77361.22,62.9,0.63384,0.00014,28.76916]
[1776450364432,34.87,77361.22,62.9,0.63384,0.00014,28.76916]
[1776450364448,34.87,77347.74,62.9,0.63194,0.00014,28.81359]
[1776450365104,34.87,77347.74,62.9,0.63194,0.00014,28.81359]
[1776450365455,34.87,77353.41,62.9,0.63274,0.00014,28.79499]
[1776450365998,34.87,77353.41,62.9,0.63274,0.00014,28.79499]
[1776450369483,34.87,77344.7,62.9,0.63151,0.00014,28.82352]
[1776450372027,34.87,77345.79,62.9,0.63166,0.00014,28.81994]
[1776450373232,34.87,77346.34,62.9,0.63174,0.00014,28.81813]
[1776450375525,34.87,77340.43,62.9,0.63091,0.00014,28.83734]
[1776450375901,34.87,77340.43,62.9,0.63091,0.00014,28.83734]
[1776450377539,34.87,77352.46,62.9,0.63261,0.00014,28.79804]
[1776450378546,34.87,77359.96,62.9,0.63367,0.00014,28.77327]
[1776450380560,34.87,77364.54,62.9,0.63432,0.00014,28.75806]
[1776450385595,34.87,77363.09,62.9,0.63411,0.00014,28.76301]
[1776450390630,34.87,77363.82,62.9,0.63421,0.00014,28.76069]
[1776450390995,34.87,77363.82,62.9,0.63421,0.00014,28.76069]
[1776450396672,34.88,77363.65,62.9,0.63419,0.00014,28.75833]
[1776450399223,34.88,77366.18,62.9,0.63454,0.00014,28.74995]
[1776450399693,34.88,77358.68,62.9,0.63348,0.00014,28.7749]
[1776450400700,34.88,77353.76,62.9,0.63279,0.00014,28.79118]
[1776450401707,34.88,77351.85,62.9,0.63251,0.00014,28.79752]
[1776450406742,34.88,77350.64,62.9,0.63234,0.00014,28.80156]
[1776450411157,34.88,77349.88,62.9,0.63223,0.00014,28.8041]
[1776450412137,34.88,77348.34,62.9,0.63201,0.00014,28.80915]
[1776450412196,34.88,77341.25,62.9,0.63101,0.00014,28.83226]
[1776450412875,34.88,77336.18,62.9,0.63029,0.00014,28.84866]
[1776450413791,34.88,77331.51,62.9,0.62963,0.00014,28.86367]
[1776450416812,34.88,77326.65,62.9,0.62895,0.00014,28.87914]
[1776450419969,34.88,77322.38,62.9,0.62834,0.00014,28.89266]
[1776450420429,34.88,77320.26,62.9,0.62804,0.00014,28.89934]
[1776450421847,34.88,77311.3,62.9,0.62677,0.00014,28.92773]
[1776450426054,34.89,77311.99,62.9,0.62684,0.00014,28.92619]
[1776450426620,34.89,77314.69,62.9,0.62722,0.00014,28.91773]
[1776450432545,34.88,77317.97,62.9,0.6277,0.00014,28.90714]
[1776450433931,34.88,77326.9,62.9,0.62897,0.00014,28.87865]
[1776450438966,34.88,77326.45,62.9,0.62891,0.00014,28.87994]
[1776450440630,34.88,77326.45,62.9,0.62891,0.00014,28.87994]
[1776450440982,34.88,77331.54,62.9,0.62963,0.00014,28.86359]
[1776450446015,34.88,77333.05,62.9,0.62985,0.00014,28.85867]
[1776450451051,34.88,77334.24,62.9,0.63003,0.00014,28.85168]
[1776450454072,34.88,77340.87,62.9,0.63097,0.00014,28.83022]
[1776450456479,34.88,77341.91,62.9,0.63112,0.00014,28.82685]
[1776450457372,34.88,77342.2,62.9,0.63116,0.00014,28.82591]
[1776450457449,34.88,77333.02,62.9,0.62986,0.00014,28.8556]
[1776450460114,34.88,77341.18,62.9,0.63102,0.00014,28.8292]
[1776450464484,34.88,77342.49,62.9,0.6312,0.00014,28.82497]
[1776450464579,34.88,77342.49,62.9,0.6312,0.00014,28.82497]
[1776450470184,34.88,77340.75,62.9,0.63095,0.00014,28.83067]
[1776450475219,34.88,77340.88,62.9,0.63097,0.00014,28.83027]
[1776450480253,34.88,77343.07,62.9,0.63128,0.00014,28.82318]
[1776450481765,34.88,77343.07,62.9,0.63128,0.00014,28.82318]
[1776450482057,34.88,77341.94,62.9,0.63112,0.00014,28.82686]
[1776450482476,34.88,77341.94,62.9,0.63112,0.00014,28.82686]
[1776450482803,34.88,77327.24,62.9,0.62904,0.00014,28.87422]
[1776450483086,34.88,77327.24,62.9,0.62904,0.00014,28.87422]
[1776450483528,34.88,77327.24,62.9,0.62904,0.00014,28.87422]
[1776450483536,34.88,77302.78,62.9,0.62556,0.00014,28.95123]
[1776450484028,34.88,77302.78,62.9,0.62556,0.00014,28.95123]
[1776450484530,34.88,77302.78,62.9,0.62556,0.00014,28.95123]
[1776450484839,34.88,77291.38,62.9,0.62395,0.00014,28.98622]
[1776450484879,34.88,77291.38,62.9,0.62395,0.00014,28.98622]
[1776450485291,34.88,77284.91,62.9,0.62303,0.00014,29.00595]
[1776450490481,34.87,77281.94,62.9,0.62262,0.00014,29.01455]
[1776450492592,34.87,77279.38,62.9,0.62226,0.00014,29.02206]
[1776450492998,34.87,77279.7,62.9,0.62231,0.00014,29.02098]
[1776450494354,34.86,77287.78,62.9,0.62348,0.00014,28.99623]
[1776450496369,34.86,77280.64,62.9,0.62247,0.00014,29.01772]
[1776450497376,34.86,77275.52,62.9,0.62173,0.00014,29.03319]
[1776450498129,34.86,77275.52,62.9,0.62173,0.00014,29.03319]
[1776450498383,34.86,77267.94,62.9,0.62065,0.00014,29.05589]
[1776450501096,34.86,77263.56,62.9,0.62002,0.00014,29.0689]
[1776450503523,34.86,77265.28,62.9,0.62027,0.00014,29.06381]
[1776450508453,34.86,77257.93,62.9,0.61922,0.00014,29.08551]
[1776450510969,34.86,77253.58,62.9,0.6186,0.00014,29.09824]
[1776450511699,34.86,77249.19,62.9,0.61798,0.00014,29.10796]
[1776450512220,34.86,77249.19,62.9,0.61798,0.00014,29.10796]
[1776450512480,34.86,77246.93,62.9,0.61765,0.00014,29.11454]
[1776450513406,34.86,77246.93,62.9,0.61765,0.00014,29.11454]
[1776450513488,34.86,77247.1,62.9,0.61768,0.00014,29.11406]
[1776450514522,34.86,77247.1,62.9,0.61768,0.00014,29.11406]
[1776450514623,34.86,77253.09,62.9,0.61853,0.00014,29.09665]
[1776450515502,34.86,77264.75,62.9,0.6202,0.00014,29.06229]
[1776450517517,34.86,77267.93,62.9,0.62066,0.00014,29.05283]
[1776450519531,34.86,77272.78,62.9,0.62136,0.00014,29.03828]
[1776450521717,34.86,77273.68,62.9,0.62148,0.00014,29.03556]
[1776450525573,34.86,77282.81,62.9,0.6228,0.00014,29.00782]
[1776450526580,34.85,77288.78,62.9,0.62365,0.00014,28.98953]
[1776450531615,34.85,77290.72,62.9,0.62395,0.00014,28.98317]
[1776450536650,34.84,77288.2,62.9,0.62361,0.00014,28.99047]
[1776450541351,34.84,77284.03,62.9,0.62302,0.00014,29.00283]
[1776450541803,34.84,77284.03,62.9,0.62302,0.00014,29.00283]
[1776450541891,34.84,77263.81,62.9,0.62013,0.00014,29.06356]
[1776450542698,34.84,77249.54,62.9,0.61809,0.00014,29.10559]
[1776450543785,34.84,77244.19,62.9,0.61732,0.00014,29.12116]
[1776450544711,34.84,77242.54,62.9,0.61708,0.00014,29.12595]
[1776450545000,34.84,77242.54,62.9,0.61708,0.00014,29.12595]
[1776450545719,34.84,77240.38,62.9,0.61677,0.00014,29.1322]
[1776450549882,34.84,77239.3,62.9,0.61661,0.00014,29.13533]
[1776450559819,34.84,77232.91,62.9,0.61569,0.00014,29.1536]
[1776450561836,34.84,77228.06,62.9,0.615,0.00014,29.16737]
[1776450566868,34.84,77225.47,62.9,0.61463,0.00014,29.17461]
[1776450568882,34.84,77231.72,62.9,0.61553,0.00014,29.15688]
[1776450572040,34.84,77234.2,62.9,0.61589,0.00014,29.14674]
[1776450572910,34.84,77246.19,62.9,0.61762,0.00014,29.11225]
[1776450573117,34.84,77246.19,62.9,0.61762,0.00014,29.11225]
[1776450573917,34.84,77251.13,62.9,0.61832,0.00014,29.0979]
[1776450575573,34.84,77252.72,62.9,0.61855,0.00014,29.09325]
[1776450575579,34.84,77252.72,62.9,0.61855,0.00014,29.09325]
[1776450575931,34.84,77246.43,62.9,0.61765,0.00014,29.1116]
[1776450576937,34.84,77238.38,62.9,0.61649,0.00014,29.13485]
[1776450581973,34.84,77236.8,62.9,0.61626,0.00014,29.1394]
[1776450587233,34.84,77235.45,62.9,0.61607,0.00014,29.14328]
[1776450587445,34.84,77235.45,62.9,0.61607,0.00014,29.14328]
[1776450587723,34.84,77235.45,62.9,0.61607,0.00014,29.14328]
[1776450587824,34.84,77235.97,62.9,0.61614,0.00014,29.14179]
[1776450588671,34.84,77235.97,62.9,0.61614,0.00014,29.14179]
[1776450588772,34.84,77247.57,62.9,0.61781,0.00014,29.10836]
[1776450590612,34.84,77249.73,62.9,0.61812,0.00014,29.10211]
[1776450590701,34.84,77248.04,62.9,0.61787,0.00014,29.10705]
[1776450591040,34.84,77240.46,62.9,0.61678,0.00014,29.129]
[1776450592047,34.84,77233.88,62.9,0.61584,0.00014,29.14786]
[1776450597082,34.84,77235.02,62.9,0.616,0.00014,29.14461]
[1776450600475,34.84,77235.59,62.9,0.61608,0.00014,29.14299]
[1776450600618,34.84,77235.59,62.9,0.61608,0.00014,29.14299]
[1776450600686,34.84,77235.88,62.9,0.61613,0.00014,29.14216]
[1776450601110,34.84,77242.4,62.9,0.61706,0.00014,29.12341]
[1776450602117,34.84,77249.36,62.9,0.61806,0.00014,29.10326]
[1776450603519,34.84,77249.36,62.9,0.61806,0.00014,29.10326]
[1776450603532,34.84,77249.36,62.9,0.61806,0.00014,29.10326]
[1776450603579,34.84,77249.16,62.9,0.61803,0.00014,29.10387]
[1776450604131,34.84,77243.02,62.9,0.61715,0.00014,29.1217]
[1776450605301,34.84,77243.02,62.9,0.61715,0.00014,29.1217]
[1776450605335,34.84,77243.02,62.9,0.61715,0.00014,29.1217]
[1776450605603,34.84,77243.02,62.9,0.61715,0.00014,29.1217]
[1776450605683,34.84,77243.02,62.9,0.61715,0.00014,29.1217]
[1776450605705,34.84,77240.37,62.9,0.61677,0.00014,29.12935]
[1776450606773,34.84,77240.37,62.9,0.61677,0.00014,29.12935]
[1776450606873,34.84,77248.25,62.9,0.6179,0.00014,29.10654]
[1776450608583,34.84,77252.63,62.9,0.61853,0.00014,29.09376]
[1776450608653,34.84,77257.97,62.9,0.61929,0.00014,29.07813]
[1776450609207,34.84,77257.97,62.9,0.61929,0.00014,29.07813]
[1776450609225,34.84,77252.38,62.9,0.61849,0.00014,29.09457]
[1776450610579,34.85,77243.66,62.9,0.61724,0.00014,29.11994]
[1776450611180,34.85,77238.03,62.9,0.61643,0.00014,29.13616]
[1776450612305,34.85,77238.03,62.9,0.61643,0.00014,29.13616]
[1776450612430,34.85,77238.03,62.9,0.61643,0.00014,29.13616]
[1776450614900,34.85,77235.16,62.9,0.61602,0.00014,29.14438]
[1776450615287,34.85,77235.72,62.9,0.6161,0.00014,29.14278]
[1776450617499,34.85,77236.9,62.9,0.61626,0.00014,29.13941]
[1776450620919,34.85,77238.85,62.9,0.61654,0.00014,29.13384]
[1776450621177,34.85,77238.77,62.9,0.61653,0.00014,29.13408]
[1776450621249,34.85,77239.04,62.9,0.61657,0.00014,29.13331]
[1776450624184,34.85,77241.46,62.9,0.61691,0.00014,29.12643]
[1776450624271,34.85,77242.21,62.9,0.61702,0.00014,29.1243]
[1776450626285,34.85,77248.04,62.9,0.61786,0.00014,29.10746]
[1776450632327,34.85,77248.49,62.9,0.61792,0.00014,29.10322]
[1776450634853,34.85,77250.44,62.9,0.6182,0.00014,29.09757]
[1776450634862,34.85,77249.78,62.9,0.61811,0.00014,29.09952]
[1776450636355,34.85,77243.97,62.9,0.61727,0.00014,29.11642]
[1776450637824,34.85,77243.97,62.9,0.61727,0.00014,29.11642]
[1776450637928,34.85,77246.04,62.9,0.61757,0.00014,29.11046]
[1776450641395,34.85,77250.1,62.9,0.61815,0.00014,29.09874]
[1776450641683,34.85,77249.6,62.9,0.61807,0.00014,29.10022]
[1776450642397,34.85,77243.67,62.9,0.61722,0.00014,29.11744]
[1776450644884,34.85,77238.86,62.9,0.61653,0.00014,29.13132]
[1776450644964,34.86,77238.51,62.9,0.61648,0.00014,29.13236]
[1776450645418,34.86,77246.03,62.9,0.61756,0.00014,29.11074]
[1776450646425,34.86,77251.38,62.9,0.61832,0.00014,29.0952]
[1776450648342,34.86,77252.59,62.9,0.61849,0.00014,29.09169]
[1776450648428,34.86,77252.59,62.9,0.61849,0.00014,29.09169]
[1776450650455,34.86,77261.3,62.9,0.61974,0.00014,29.06621]
[1776450651782,34.86,77261.3,62.9,0.61974,0.00014,29.06621]
[1776450652486,34.86,77262.14,62.9,0.61986,0.00014,29.06368]
[1776450654483,34.86,77268.23,62.9,0.62074,0.00014,29.04546]
[1776450656497,34.85,77275.86,62.9,0.62183,0.00014,29.02254]
[1776450658097,34.85,77276.82,62.9,0.62197,0.00014,29.01963]
[1776450658511,34.85,77267.52,62.9,0.62064,0.00014,29.04747]
[1776450660525,34.85,77263.72,62.9,0.6201,0.00014,29.05868]
[1776450662204,34.85,77263.1,62.9,0.62001,0.00014,29.06047]
[1776450662546,34.85,77263.1,62.9,0.62001,0.00014,29.06047]
[1776450662667,34.85,77248.07,62.9,0.61786,0.00014,29.10451]
[1776450663338,34.85,77248.07,62.9,0.61786,0.00014,29.10451]
[1776450663547,34.85,77239.89,62.9,0.61669,0.00014,29.12816]
[1776450664556,34.85,77234.65,62.9,0.61593,0.00014,29.14316]
[1776450666790,34.85,77234.62,62.9,0.61593,0.00014,29.14324]
[1776450666887,34.85,77236.87,62.9,0.61625,0.00014,29.1368]
[1776450672633,34.86,77233.79,62.9,0.6158,0.00014,29.14592]
[1776450675654,34.86,77226.34,62.9,0.61472,0.00014,29.16723]
[1776450676759,34.86,77226.34,62.9,0.61472,0.00014,29.16723]
[1776450676806,34.86,77223.98,62.9,0.61438,0.00014,29.17396]
[1776450678066,34.86,77222.48,62.9,0.61416,0.00014,29.17814]
[1776450678675,34.86,77214.72,62.9,0.61305,0.00014,29.19977]
[1776450679639,34.86,77214.72,62.9,0.61305,0.00014,29.19977]
[1776450679712,34.86,77214.72,62.9,0.61305,0.00014,29.19977]
[1776450679928,34.86,77205.23,62.9,0.61168,0.00014,29.22591]
[1776450680139,34.86,77205.23,62.9,0.61168,0.00014,29.22591]
[1776450680958,34.86,77188.72,62.9,0.6093,0.00014,29.27062]
[1776450681212,34.86,77188.72,62.9,0.6093,0.00014,29.27062]
[1776450681530,34.86,77188.72,62.9,0.6093,0.00014,29.27062]
[1776450681712,34.86,77180.4,62.9,0.6081,0.00014,29.29274]
[1776450682692,34.86,77180.4,62.9,0.6081,0.00014,29.29274]
[1776450682719,34.86,77173.67,62.9,0.60712,0.00014,29.31046]
[1776450683371,34.86,77173.67,62.9,0.60712,0.00014,29.31046]
[1776450683726,34.86,77180.09,62.9,0.60805,0.00014,29.29354]
[1776450684534,34.86,77180.09,62.9,0.60805,0.00014,29.29354]
[1776450689768,34.86,77184.39,62.9,0.60868,0.00014,29.28206]
[1776450691561,34.86,77185.78,62.9,0.60888,0.00014,29.27835]
[1776450696817,34.86,77190.62,62.9,0.60959,0.00014,29.26234]
[1776450697894,34.86,77190.62,62.9,0.60959,0.00014,29.26234]
[1776450698030,34.86,77192.85,62.9,0.60991,0.00014,29.25634]
[1776450698432,34.86,77192.85,62.9,0.60991,0.00014,29.25634]
[1776450698831,34.86,77199.03,62.9,0.61081,0.00014,29.23955]
[1776450699838,34.85,77204.2,62.9,0.61155,0.00014,29.22539]
[1776450702859,34.85,77196.58,62.9,0.61046,0.00014,29.24598]
[1776450704872,34.85,77207.09,62.9,0.61198,0.00014,29.21717]
[1776450705879,34.85,77213.26,62.9,0.61288,0.00014,29.20008]
[1776450710915,34.85,77215.74,62.9,0.61324,0.00014,29.19301]
[1776450711922,34.84,77206.9,62.9,0.61197,0.00014,29.21743]
[1776450712929,34.84,77201.11,62.9,0.61114,0.00014,29.23323]
[1776450715993,34.84,77198.41,62.9,0.61075,0.00014,29.24047]
[1776450717863,34.84,77195.6,62.9,0.61035,0.00014,29.24796]
[1776450717964,34.84,77189.98,62.9,0.60954,0.00014,29.26304]
[1776450720985,34.83,77184.04,62.9,0.6087,0.00014,29.27869]
[1776450721684,34.83,77184.04,62.9,0.6087,0.00014,29.27869]
[1776450721992,34.83,77183.8,62.9,0.60867,0.00014,29.27925]
[1776450727030,34.83,77189.06,62.9,0.60944,0.00014,29.2648]
[1776450728509,34.82,77189.41,62.9,0.6095,0.00014,29.26379]
[1776450729044,34.82,77195.86,62.9,0.61043,0.00014,29.24632]
[1776450734078,34.82,77199.56,62.9,0.61098,0.00014,29.23599]
[1776450734258,34.82,77199.56,62.9,0.61098,0.00014,29.23599]
[1776450740803,34.81,77195.55,62.9,0.61041,0.00014,29.24661]
[1776450742135,34.81,77208.24,62.9,0.61226,0.00014,29.21173]
[1776450743142,34.81,77217.66,62.9,0.61362,0.00014,29.18551]
[1776450744149,34.81,77232.79,62.9,0.6158,0.00014,29.14272]
[1776450745156,34.81,77238.03,62.9,0.61655,0.00014,29.12769]
[1776450746732,34.81,77238.03,62.9,0.61655,0.00014,29.12769]
[1776450746834,34.81,77237.59,62.9,0.61649,0.00014,29.12897]
[1776450749184,34.81,77242.53,62.9,0.61719,0.00014,29.11483]
[1776450753213,34.81,77236.99,62.9,0.6164,0.00014,29.12787]
[1776450754833,34.81,77236.99,62.9,0.6164,0.00014,29.12787]
[1776450754891,34.81,77236.99,62.9,0.6164,0.00014,29.12787]
[1776450754937,34.81,77236.22,62.9,0.61629,0.00014,29.13017]
[1776450755285,34.81,77236.22,62.9,0.61629,0.00014,29.13017]
[1776450755382,34.81,77241.99,62.9,0.61711,0.00014,29.11357]
[1776450757384,34.81,77245.75,62.9,0.61765,0.00014,29.10269]
[1776450757938,34.82,77246.45,62.9,0.61775,0.00014,29.10072]
[1776450759257,34.82,77252.96,62.9,0.61868,0.00014,29.08179]
[1776450763812,34.82,77252.57,62.9,0.61862,0.00014,29.08304]
[1776450763935,34.82,77252.57,62.9,0.61862,0.00014,29.08304]
[1776450767630,34.82,77254.04,62.9,0.61883,0.00014,29.07889]
[1776450768786,34.82,77254.73,62.9,0.61892,0.00014,29.0769]
[1776450768805,34.82,77266.5,62.9,0.62061,0.00014,29.04207]
[1776450769445,34.82,77266.5,62.9,0.62061,0.00014,29.04207]
[1776450772203,34.82,77272.54,62.9,0.62148,0.00014,29.02395]
[1776450774051,34.82,77269.12,62.9,0.62099,0.00014,29.0342]
[1776450775376,34.82,77262.67,62.9,0.62006,0.00014,29.05344]
[1776450776516,34.82,77257.8,62.9,0.61936,0.00014,29.06795]
[1776450779413,34.82,77257.24,62.9,0.61928,0.00014,29.06963]
[1776450780708,34.82,77260.53,62.9,0.61975,0.00014,29.05991]
[1776450780798,34.82,77265.91,62.9,0.62052,0.00014,29.04393]
[1776450782428,34.82,77257.9,62.9,0.61937,0.00014,29.06772]
[1776450783683,34.82,77257.9,62.9,0.61937,0.00014,29.06772]
[1776450783785,34.82,77255.92,62.9,0.61909,0.00014,29.0736]
[1776450784252,34.82,77255.92,62.9,0.61909,0.00014,29.0736]
[1776450784447,34.82,77257.09,62.9,0.61925,0.00014,29.0702]
[1776450787520,34.83,77258.3,62.9,0.61942,0.00014,29.0667]
[1776450788470,34.83,77267.0,62.9,0.62067,0.00014,29.04092]
[1776450789553,34.83,77267.0,62.9,0.62067,0.00014,29.04092]
[1776450791492,34.83,77260.85,62.9,0.61978,0.00014,29.05926]
[1776450796234,34.83,77262.48,62.9,0.62001,0.00014,29.05456]
[1776450798541,34.83,77268.88,62.9,0.62093,0.00014,29.03556]
[1776450803576,34.83,77267.84,62.9,0.62078,0.00014,29.03871]
[1776450805974,34.83,77290.15,62.9,0.62397,0.00014,28.97109]
[1776450806601,34.83,77294.1,62.9,0.62454,0.00014,28.95885]
[1776450811636,34.82,77293.05,62.9,0.62442,0.00014,28.95859]
[1776450813650,34.82,77298.11,62.9,0.62514,0.00014,28.94279]
[1776450815664,34.82,77304.26,62.9,0.62603,0.00014,28.92352]
[1776450819112,34.82,77306.3,62.9,0.62632,0.00014,28.91701]
[1776450825376,34.81,77311.22,62.9,0.62704,0.00014,28.90118]
[1776450831776,34.81,77311.91,62.9,0.62715,0.00014,28.89867]
[1776450835804,34.8,77302.35,62.9,0.6258,0.00014,28.92847]
[1776450841173,34.8,77305.44,62.9,0.62625,0.00014,28.91858]
[1776450841218,34.8,77293.66,62.9,0.62457,0.00014,28.95515]
[1776450841847,34.8,77283.42,62.9,0.62311,0.00014,28.98648]
[1776450846882,34.79,77282.04,62.9,0.62293,0.00014,28.9903]
[1776450847889,34.79,77277.05,62.9,0.62221,0.00014,29.00538]
[1776450852924,34.79,77277.48,62.9,0.62229,0.00014,29.00368]
[1776450854393,34.79,77277.44,62.9,0.62229,0.00014,29.00373]
[1776450854938,34.79,77270.69,62.9,0.62133,0.00014,29.02402]
[1776450855945,34.79,77263.38,62.9,0.62028,0.00014,29.04595]
[1776450860980,34.79,77262.61,62.9,0.62015,0.00014,29.04849]
[1776450864570,34.79,77259.34,62.9,0.61968,0.00014,29.0583]
[1776450865008,34.79,77259.18,62.9,0.61966,0.00014,29.05881]
[1776450865813,34.79,77259.18,62.9,0.61966,0.00014,29.05881]
[1776450866015,34.79,77258.87,62.9,0.61961,0.00014,29.05977]
[1776450869468,34.8,77262.02,62.9,0.62006,0.00014,29.05055]
[1776450870043,34.8,77271.35,62.9,0.62139,0.00014,29.02273]
[1776450875077,34.8,77276.21,62.9,0.6221,0.00014,29.00496]
[1776450880113,34.79,77281.9,62.9,0.62292,0.00014,28.98764]
[1776450884141,34.79,77276.91,62.9,0.6222,0.00014,29.00277]
[1776450885148,34.79,77288.06,62.9,0.6238,0.00014,28.9688]
[1776450886155,34.79,77296.11,62.9,0.62495,0.00014,28.9439]
[1776450887554,34.79,77298.34,62.9,0.62527,0.00014,28.9369]
[1776450888052,34.79,77298.34,62.9,0.62527,0.00014,28.9369]
[1776450888171,34.79,77305.97,62.9,0.62637,0.00014,28.91302]
[1776450889178,34.79,77314.81,62.9,0.62762,0.00014,28.88525]
[1776450892199,34.79,77306.93,62.9,0.6265,0.00014,28.91021]
[1776450897235,34.8,77307.53,62.9,0.62657,0.00014,28.90867]
[1776450902270,34.8,77312.39,62.9,0.62725,0.00014,28.89367]
[1776450905292,34.8,77300.45,62.9,0.62554,0.00014,28.9312]
[1776450908314,34.81,77296.98,62.9,0.62504,0.00014,28.94218]
[1776450913349,34.81,77298.7,62.9,0.62526,0.00014,28.93728]
[1776450917378,34.82,77293.77,62.9,0.62455,0.00014,28.95285]
[1776450920397,34.82,77298.61,62.9,0.62523,0.00014,28.93815]
[1776450925433,34.82,77298.44,62.9,0.62519,0.00014,28.93907]
[1776450930471,34.83,77298.25,62.9,0.62514,0.00014,28.94004]
[1776450932485,34.83,77305.08,62.9,0.62612,0.00014,28.91587]
[1776450933492,34.83,77310.35,62.9,0.62687,0.00014,28.89943]
[1776450935505,34.83,77313.98,62.9,0.62738,0.00014,28.88812]
[1776450940541,34.84,77307.18,62.9,0.62641,0.00014,28.90965]
[1776450945576,34.84,77299.0,62.9,0.62523,0.00014,28.93539]
[1776450946583,34.84,77292.83,62.9,0.62435,0.00014,28.95453]
[1776450949604,34.84,77301.64,62.9,0.62559,0.00014,28.92758]
[1776450951618,34.85,77309.89,62.9,0.62676,0.00014,28.90195]
[1776450956653,34.85,77304.96,62.9,0.62605,0.00014,28.91764]
[1776450959674,34.85,77311.25,62.9,0.62694,0.00014,28.89813]
[1776450964709,34.86,77312.73,62.9,0.62714,0.00014,28.89369]
[1776450969744,34.86,77311.88,62.9,0.62701,0.00014,28.89658]
[1776450974779,34.86,77311.8,62.9,0.62699,0.00014,28.89707]
[1776450977801,34.86,77302.25,62.9,0.62562,0.00014,28.92707]
[1776450980822,34.87,77307.46,62.9,0.62635,0.00014,28.91105]
[1776450985856,34.87,77307.51,62.9,0.62635,0.00014,28.91119]
[1776450990891,34.87,77308.22,62.9,0.62644,0.00014,28.90929]
[1776450995926,34.88,77305.76,62.9,0.62609,0.00014,28.91419]
[1776451000961,34.88,77306.33,62.9,0.62615,0.00014,28.91273]
[1776451006041,34.89,77307.38,62.9,0.62629,0.00014,28.9097]
[1776451006074,34.89,77307.38,62.9,0.62629,0.00014,28.9097]
[1776451006111,34.89,77308.58,62.9,0.62646,0.00014,28.90601]
[1776451007003,34.88,77324.79,62.9,0.62877,0.00014,28.85476]
[1776451008011,34.88,77329.71,62.9,0.62947,0.00014,28.83899]
[1776451013045,34.88,77329.92,62.9,0.6295,0.00014,28.83817]
[1776451018081,34.88,77332.48,62.9,0.62987,0.00014,28.82983]
[1776451019902,34.88,77332.76,62.9,0.62991,0.00014,28.82892]
[1776451021762,34.88,77338.49,62.9,0.63072,0.00014,28.8104]
[1776451022109,34.88,77339.55,62.9,0.63087,0.00014,28.80696]
[1776451026692,34.89,77337.47,62.9,0.63055,0.00014,28.81435]
[1776451027144,34.89,77337.32,62.9,0.63053,0.00014,28.815]
[1776451027727,34.89,77337.32,62.9,0.63053,0.00014,28.815]
[1776451028151,34.89,77326.78,62.9,0.62903,0.00014,28.84886]
[1776451029158,34.89,77320.81,62.9,0.62819,0.00014,28.86783]
[1776451032352,34.89,77322.37,62.9,0.62841,0.00014,28.8628]
[1776451033186,34.89,77333.12,62.9,0.62994,0.00014,28.82836]
[1776451034003,34.89,77333.12,62.9,0.62994,0.00014,28.82836]
[1776451035212,34.89,77332.95,62.9,0.62991,0.00014,28.8289]
[1776451039911,34.89,77334.07,62.9,0.63008,0.00014,28.82523]
[1776451045273,34.89,77330.56,62.9,0.62958,0.00014,28.83639]
[1776451051315,34.88,77330.86,62.9,0.62964,0.00014,28.83219]
[1776451052598,34.88,77330.89,62.9,0.62965,0.00014,28.83207]
[1776451055230,34.88,77334.64,62.9,0.63018,0.00014,28.81997]
[1776451055344,34.88,77342.82,62.9,0.63134,0.00014,28.79346]
[1776451055944,34.88,77342.82,62.9,0.63134,0.00014,28.79346]
[1776451056350,34.89,77351.74,62.9,0.6326,0.00014,28.76445]
[1776451056734,34.89,77351.74,62.9,0.6326,0.00014,28.76445]
[1776451057357,34.89,77357.24,62.9,0.63337,0.00014,28.74633]
[1776451060378,34.89,77365.92,62.9,0.6346,0.00014,28.71756]
[1776451061385,34.89,77373.72,62.9,0.6357,0.00014,28.69146]
[1776451061704,34.89,77373.72,62.9,0.6357,0.00014,28.69146]
[1776451062391,34.89,77377.95,62.9,0.63629,0.00014,28.67718]
[1776451064407,34.89,77372.26,62.9,0.63549,0.00014,28.69643]
[1776451067429,34.89,77367.07,62.9,0.63475,0.00014,28.71397]
[1776451068437,34.89,77360.99,62.9,0.63389,0.00014,28.73429]
[1776451070451,34.89,77351.85,62.9,0.63259,0.00014,28.76467]
[1776451071082,34.89,77351.85,62.9,0.63259,0.00014,28.76467]
[1776451071128,34.89,77351.85,62.9,0.63259,0.00014,28.76467]
[1776451071461,34.89,77345.26,62.9,0.63165,0.00014,28.78637]
[1776451072518,34.89,77341.05,62.9,0.63106,0.00014,28.80007]
[1776451073476,34.89,77335.67,62.9,0.63029,0.00014,28.81747]
[1776451078512,34.89,77333.11,62.9,0.62994,0.00014,28.82562]
[1776451081047,34.89,77333.5,62.9,0.62999,0.00014,28.82434]
[1776451082540,34.89,77339.43,62.9,0.63083,0.00014,28.80513]
[1776451087575,34.89,77344.34,62.9,0.63153,0.00014,28.78914]
[1776451092610,34.89,77342.91,62.9,0.63133,0.00014,28.79379]
[1776451093723,34.89,77342.91,62.9,0.63133,0.00014,28.79379]
[1776451095631,34.89,77337.36,62.9,0.63054,0.00014,28.81177]
[1776451098203,34.89,77338.03,62.9,0.63064,0.00014,28.80959]
[1776451098475,34.89,77338.03,62.9,0.63064,0.00014,28.80959]
[1776451098905,34.89,77336.99,62.9,0.63049,0.00014,28.81292]
[1776451100666,34.89,77344.39,62.9,0.63154,0.00014,28.78888]
[1776451105701,34.89,77340.38,62.9,0.63098,0.00014,28.80189]
[1776451110857,34.89,77342.15,62.9,0.63123,0.00014,28.79611]
[1776451111743,34.89,77333.86,62.9,0.63006,0.00014,28.81983]
[1776451116123,34.89,77333.51,62.9,0.63002,0.00014,28.82088]
[1776451116417,34.89,77333.51,62.9,0.63002,0.00014,28.82088]
[1776451116453,34.89,77333.51,62.9,0.63002,0.00014,28.82088]
[1776451116773,34.89,77333.89,62.9,0.63007,0.00014,28.81963]
[1776451117116,34.89,77347.92,62.9,0.63205,0.00014,28.77428]
[1776451117785,34.89,77357.83,62.9,0.63345,0.00014,28.74169]
[1776451119339,34.89,77357.83,62.9,0.63345,0.00014,28.74169]
[1776451122798,34.89,77359.18,62.9,0.63364,0.00014,28.73734]
[1776451124610,34.89,77358.8,62.9,0.63358,0.00014,28.73866]
[1776451125422,34.89,77358.8,62.9,0.63358,0.00014,28.73866]
[1776451126727,34.89,77359.12,62.9,0.63363,0.00014,28.73766]
[1776451126832,34.89,77359.12,62.9,0.63363,0.00014,28.73766]
[1776451126849,34.89,77358.79,62.9,0.63358,0.00014,28.73878]
[1776451129038,34.89,77359.0,62.9,0.6336,0.00014,28.7382]
[1776451130151,34.9,77359.26,62.9,0.63364,0.00014,28.73746]
[1776451132192,34.9,77359.03,62.9,0.63359,0.00014,28.73844]
[1776451134475,34.9,77372.48,62.9,0.63548,0.00014,28.69384]
[1776451135436,34.9,77377.96,62.9,0.63626,0.00014,28.67537]
[1776451140966,34.9,77375.85,62.9,0.63596,0.00014,28.68239]
[1776451146002,34.9,77377.36,62.9,0.63618,0.00014,28.67726]
[1776451151038,34.9,77373.71,62.9,0.63566,0.00014,28.68951]
[1776451156072,34.9,77368.23,62.9,0.63488,0.00014,28.70807]
[1776451156760,34.9,77368.23,62.9,0.63488,0.00014,28.70807]
[1776451157079,34.9,77364.32,62.9,0.63433,0.00014,28.7212]
[1776451161107,34.9,77369.11,62.9,0.635,0.00014,28.70539]
[1776451161673,34.9,77369.11,62.9,0.635,0.00014,28.70539]
[1776451162114,34.9,77368.98,62.9,0.63498,0.00014,28.70587]
[1776451164193,34.91,77368.82,62.9,0.63495,0.00014,28.70649]
[1776451164231,34.91,77368.82,62.9,0.63495,0.00014,28.70649]
[1776451164319,34.91,77365.53,62.9,0.63449,0.00014,28.71755]
[1776451165135,34.91,77356.91,62.9,0.63327,0.00014,28.74618]
[1776451166314,34.91,77356.91,62.9,0.63327,0.00014,28.74618]
[1776451166316,34.91,77356.91,62.9,0.63327,0.00014,28.74618]
[1776451166335,34.91,77356.91,62.9,0.63327,0.00014,28.74618]
[1776451166783,34.91,77354.75,62.9,0.63296,0.00014,28.75333]
[1776451166804,34.91,77354.75,62.9,0.63296,0.00014,28.75333]
[1776451167710,34.91,77354.81,62.9,0.63297,0.00014,28.75315]
[1776451167742,34.91,77354.81,62.9,0.63297,0.00014,28.75315]
[1776451167783,34.91,77354.81,62.9,0.63297,0.00014,28.75315]
[1776451168404,34.91,77354.81,62.9,0.63297,0.00014,28.75315]
[1776451168503,34.91,77354.93,62.9,0.63298,0.00014,28.75277]
[1776451171714,34.91,77355.06,62.9,0.633,0.00014,28.74961]
[1776451172071,34.91,77355.06,62.9,0.633,0.00014,28.74961]
[1776451172089,34.91,77355.06,62.9,0.633,0.00014,28.74961]
[1776451172284,34.91,77355.43,62.9,0.63305,0.00014,28.74851]
[1776451176772,34.91,77359.33,62.9,0.6336,0.00014,28.73572]
[1776451177220,34.91,77359.2,62.9,0.63358,0.00014,28.73617]
[1776451182255,34.92,77362.09,62.9,0.63398,0.00014,28.72672]
[1776451187290,34.92,77361.3,62.9,0.63386,0.00014,28.72961]
[1776451189305,34.92,77369.17,62.9,0.63496,0.00014,28.70359]
[1776451190312,34.92,77374.06,62.9,0.63565,0.00014,28.68714]
[1776451195593,34.91,77375.84,62.9,0.63593,0.00014,28.68051]
[1776451195599,34.91,77382.85,62.9,0.63692,0.00014,28.65677]
[1776451195636,34.91,77382.85,62.9,0.63692,0.00014,28.65677]
[1776451196354,34.91,77394.82,62.9,0.6386,0.00014,28.61586]
[1776451197361,34.91,77397.65,62.9,0.639,0.00014,28.60599]
[1776451200974,34.91,77398.74,62.9,0.63917,0.00014,28.60188]
[1776451201389,34.91,77390.3,62.9,0.63799,0.00014,28.63077]
[1776451202347,34.91,77390.3,62.9,0.63799,0.00014,28.63077]
[1776451202395,34.9,77387.36,62.9,0.63758,0.00014,28.6407]
[1776451203403,34.9,77396.15,62.9,0.63882,0.00014,28.61044]
[1776451207431,34.9,77400.95,62.9,0.63951,0.00014,28.5934]
[1776451212468,34.89,77397.74,62.9,0.63908,0.00014,28.60395]
[1776451214482,34.89,77389.9,62.9,0.63798,0.00014,28.63068]
[1776451216791,34.89,77389.91,62.9,0.63799,0.00014,28.63043]
[1776451217503,34.89,77389.84,62.9,0.63799,0.00014,28.63056]
[1776451219517,34.88,77384.64,62.9,0.63726,0.00014,28.64809]
[1776451223546,34.88,77379.93,62.9,0.63661,0.00014,28.66382]
[1776451228580,34.88,77379.6,62.9,0.63656,0.00014,28.66503]
[1776451233616,34.88,77380.94,62.9,0.63676,0.00014,28.65748]
[1776451238651,34.88,77376.66,62.9,0.63615,0.00014,28.67207]
[1776451243981,34.89,77377.15,62.9,0.63622,0.00014,28.67048]
[1776451244625,34.89,77378.93,62.9,0.63647,0.00014,28.6645]
[1776451244693,34.89,77386.35,62.9,0.63751,0.00014,28.63928]
[1776451245700,34.88,77395.68,62.9,0.63883,0.00014,28.60716]
[1776451247714,34.88,77398.49,62.9,0.63923,0.00014,28.59724]
[1776451249267,34.88,77398.49,62.9,0.63923,0.00014,28.59724]
[1776451249880,34.88,77405.74,62.9,0.64026,0.00014,28.57192]
[1776451251404,34.88,77405.74,62.9,0.64026,0.00014,28.57192]
[1776451251503,34.88,77405.74,62.9,0.64026,0.00014,28.57192]
[1776451251536,34.88,77412.44,62.9,0.6412,0.00014,28.54834]
[1776451253765,34.88,77418.15,62.9,0.64201,0.00014,28.52814]
[1776451256117,34.88,77418.97,62.9,0.64212,0.00014,28.5252]
[1776451256142,34.88,77414.21,62.9,0.64146,0.00014,28.54186]
[1776451257106,34.87,77406.54,62.9,0.64039,0.00014,28.56864]
[1776451257793,34.87,77399.23,62.9,0.63936,0.00014,28.59403]
[1776451259807,34.87,77401.62,62.9,0.6397,0.00014,28.58558]
[1776451262679,34.87,77398.49,62.9,0.63927,0.00014,28.59632]
[1776451264843,34.87,77403.86,62.9,0.64004,0.00014,28.57723]
[1776451268276,34.87,77404.26,62.9,0.6401,0.00014,28.57575]
[1776451270885,34.86,77395.74,62.9,0.63892,0.00014,28.60481]
[1776451276645,34.86,77394.59,62.9,0.63877,0.00014,28.60835]
[1776451276691,34.86,77394.81,62.9,0.63881,0.00014,28.60748]
[1776451277121,34.86,77389.6,62.9,0.63807,0.00014,28.62536]
[1776451277934,34.85,77378.23,62.9,0.63647,0.00014,28.66409]
[1776451280425,34.85,77375.53,62.9,0.63609,0.00014,28.67318]
[1776451283975,34.85,77380.86,62.9,0.63685,0.00014,28.65495]
[1776451284983,34.85,77385.74,62.9,0.63754,0.00014,28.63834]
[1776451288892,34.85,77386.57,62.9,0.63766,0.00014,28.63546]
[1776451289011,34.85,77387.75,62.9,0.63782,0.00014,28.63141]
[1776451292229,34.85,77394.69,62.9,0.63882,0.00014,28.60412]
[1776451296024,34.85,77391.35,62.9,0.63836,0.00014,28.61534]
[1776451296060,34.84,77389.01,62.9,0.63804,0.00014,28.62327]
[1776451297067,34.84,77379.13,62.9,0.63665,0.00014,28.65694]
[1776451299084,34.84,77373.33,62.9,0.63584,0.00014,28.6764]
[1776451304118,34.84,77367.44,62.9,0.63501,0.00014,28.69602]
[1776451307775,34.84,77367.52,62.9,0.63502,0.00014,28.69569]
[1776451308147,34.84,77367.45,62.9,0.63502,0.00014,28.69588]
[1776451311719,34.84,77364.39,62.9,0.63459,0.00014,28.70607]
[1776451311168,34.84,77359.24,62.9,0.63385,0.00014,28.72332]
[1776451313665,34.84,77354.89,62.9,0.63324,0.00014,28.73781]
[1776451316748,34.84,77362.01,62.9,0.63424,0.00014,28.71432]
[1776451317211,34.84,77370.36,62.9,0.63542,0.00014,28.6864]
[1776451318218,34.84,77377.62,62.9,0.63644,0.00014,28.66187]
[1776451319061,34.84,77377.62,62.9,0.63644,0.00014,28.66187]
[1776451319543,34.84,77377.62,62.9,0.63644,0.00014,28.66187]
[1776451319580,34.84,77377.74,62.9,0.63646,0.00014,28.66145]
[1776451320232,34.84,77388.91,62.9,0.63804,0.00014,28.62323]
[1776451322246,34.84,77393.61,62.9,0.63871,0.00014,28.60687]
[1776451323504,34.84,77393.61,62.9,0.63871,0.00014,28.60687]
[1776451323536,34.84,77394.3,62.9,0.63881,0.00014,28.6044]
[1776451324260,34.84,77389.66,62.9,0.63816,0.00014,28.62029]
[1776451326522,34.84,77380.35,62.9,0.63685,0.00014,28.65198]
[1776451327281,34.83,77375.09,62.9,0.63611,0.00014,28.66982]
[1776451332316,34.83,77370.77,62.9,0.6355,0.00014,28.68429]
[1776451337352,34.83,77369.59,62.9,0.63534,0.00014,28.68812]
[1776451338169,34.83,77369.59,62.9,0.63534,0.00014,28.68812]
[1776451338325,34.83,77369.59,62.9,0.63534,0.00014,28.68812]
[1776451338360,34.83,77364.93,62.9,0.63468,0.00014,28.70371]
[1776451339366,34.83,77352.7,62.9,0.63295,0.00014,28.74431]
[1776451341225,34.83,77349.48,62.9,0.6325,0.00014,28.75497]
[1776451341620,34.83,77355.56,62.9,0.63336,0.00014,28.73495]
[1776451341895,34.83,77355.56,62.9,0.63336,0.00014,28.73495]
[1776451342387,34.83,77365.7,62.9,0.63479,0.00014,28.7012]
[1776451346734,34.83,77369.27,62.9,0.6353,0.00014,28.68919]
[1776451347422,34.83,77371.58,62.9,0.63562,0.00014,28.68134]
[1776451352457,34.83,77369.33,62.9,0.63532,0.00014,28.68563]
[1776451356703,34.83,77370.15,62.9,0.63545,0.00014,28.68275]
[1776451357493,34.83,77366.37,62.9,0.63491,0.00014,28.69537]
[1776451358395,34.83,77366.37,62.9,0.63491,0.00014,28.69537]
[1776451360594,34.83,77366.56,62.9,0.63494,0.00014,28.69463]
[1776451365978,34.82,77366.33,62.9,0.63492,0.00014,28.69509]
[1776451370893,34.82,77366.67,62.9,0.63498,0.00014,28.69382]
[1776451371757,34.82,77366.67,62.9,0.63498,0.00014,28.69382]
[1776451372598,34.82,77366.13,62.9,0.63491,0.00014,28.69551]
[1776451377633,34.82,77368.84,62.9,0.6353,0.00014,28.68613]
[1776451380937,34.81,77370.47,62.9,0.63554,0.00014,28.68047]
[1776451381286,34.81,77370.47,62.9,0.63554,0.00014,28.68047]
[1776451387703,34.81,77370.52,62.9,0.63555,0.00014,28.68015]
[1776451390010,34.81,77370.76,62.9,0.63559,0.00014,28.67924]
[1776451390362,34.81,77370.76,62.9,0.63559,0.00014,28.67924]
[1776451393485,34.81,77369.73,62.9,0.63545,0.00014,28.68255]
[1776451393745,34.81,77376.85,62.9,0.63646,0.00014,28.65843]
[1776451394754,34.81,77385.81,62.9,0.63772,0.00014,28.62784]
[1776451395761,34.81,77379.94,62.9,0.6369,0.00014,28.64778]
[1776451397775,34.81,77372.49,62.9,0.63584,0.00014,28.67318]
[1776451402810,34.81,77381.55,62.9,0.63713,0.00014,28.64218]
[1776451407499,34.8,77381.92,62.9,0.63719,0.00014,28.64062]
[1776451407696,34.8,77381.92,62.9,0.63719,0.00014,28.64062]
[1776451407772,34.8,77381.92,62.9,0.6372,0.00014,28.64054]
[1776451408856,34.8,77392.95,62.9,0.63876,0.00014,28.60253]
[1776451409871,34.8,77392.95,62.9,0.63876,0.00014,28.60253]
[1776451411123,34.8,77410.55,62.9,0.64126,0.00014,28.53769]
[1776451411940,34.8,77410.55,62.9,0.64126,0.00014,28.53769]
[1776451413041,34.8,77411.33,62.9,0.64137,0.00014,28.53495]
[1776451413805,34.8,77411.33,62.9,0.64137,0.00014,28.53495]
[1776451413142,34.8,77404.27,62.9,0.64038,0.00014,28.55955]
[1776451416821,34.79,77400.99,62.9,0.63992,0.00014,28.57091]
[1776451417179,34.79,77400.25,62.9,0.63983,0.00014,28.57329]
[1776451417707,34.79,77400.25,62.9,0.63983,0.00014,28.57329]
[1776451417919,34.79,77408.28,62.9,0.64096,0.00014,28.54512]
[1776451422955,34.79,77410.62,62.9,0.6413,0.00014,28.5365]
[1776451425237,34.79,77411.36,62.9,0.64141,0.00014,28.53382]
[1776451426983,34.78,77406.83,62.9,0.64078,0.00014,28.54952]
[1776451429298,34.78,77407.11,62.9,0.64082,0.00014,28.54845]
[1776451431501,34.78,77409.19,62.9,0.64112,0.00014,28.54098]
[1776451435348,34.78,77406.27,62.9,0.64073,0.00014,28.55082]
[1776451441082,34.77,77413.06,62.9,0.6417,0.00014,28.5264]
[1776451442089,34.77,77420.53,62.9,0.64275,0.00014,28.49985]
[1776451447124,34.77,77416.68,62.9,0.64222,0.00014,28.51326]
[1776451452159,34.77,77418.36,62.9,0.64247,0.00014,28.50701]
[1776451456187,34.76,77413.41,62.9,0.64178,0.00014,28.5243]
[1776451458120,34.76,77411.66,62.9,0.64154,0.00014,28.53041]
[1776451463236,34.76,77406.65,62.9,0.64085,0.00014,28.54755]
[1776451465120,34.76,77406.27,62.9,0.6408,0.00014,28.5488]
[1776451466257,34.75,77414.32,62.9,0.64194,0.00014,28.52027]
[1776451471292,34.75,77412.92,62.9,0.64177,0.00014,28.52177]
[1776451476327,34.75,77411.35,62.9,0.64156,0.00014,28.52695]
[1776451481361,34.74,77411.02,62.9,0.64153,0.00014,28.52773]
[1776451485390,34.74,77415.68,62.9,0.64219,0.00014,28.51096]
[1776451486397,34.74,77420.31,62.9,0.64285,0.00014,28.49443]
[1776451488411,34.74,77424.87,62.9,0.64349,0.00014,28.47805]
[1776451490424,34.74,77417.66,62.9,0.64248,0.00014,28.50368]
[1776451495460,34.73,77414.02,62.9,0.64198,0.00014,28.51625]
[1776451500495,34.73,77412.43,62.9,0.64177,0.00014,28.52152]
[1776451502043,34.73,77411.92,62.9,0.6417,0.00014,28.52325]
[1776451503516,34.73,77402.51,62.9,0.64038,0.00014,28.55621]
[1776451505129,34.73,77399.61,62.9,0.63997,0.00014,28.56625]
[1776451505530,34.73,77398.67,62.9,0.63984,0.00014,28.56943]
[1776451506927,34.73,77398.67,62.9,0.63984,0.00014,28.56943]
[1776451507544,34.73,77397.11,62.9,0.63963,0.00014,28.57479]
[1776451508611,34.73,77397.11,62.9,0.63963,0.00014,28.57479]
[1776451509845,34.72,77408.57,62.9,0.64125,0.00014,28.53443]
[1776451511877,34.72,77411.53,62.9,0.64167,0.00014,28.5239]
[1776451513588,34.72,77403.41,62.9,0.64053,0.00014,28.55228]
[1776451518623,34.72,77401.62,62.9,0.6403,0.00014,28.5581]
[1776451523660,34.71,77404.65,62.9,0.64074,0.00014,28.54703]
[1776451526838,34.71,77403.47,62.9,0.64058,0.00014,28.55101]
[1776451526929,34.71,77402.11,62.9,0.64039,0.00014,28.55569]
[1776451527688,34.71,77394.75,62.9,0.63935,0.00014,28.5814]
[1776451529875,34.71,77388.37,62.9,0.63845,0.00014,28.60361]
[1776451529996,34.71,77388.37,62.9,0.63845,0.00014,28.60361]
[1776451530882,34.71,77381.75,62.9,0.63751,0.00014,28.62646]
[1776451532040,34.71,77380.69,62.9,0.63738,0.00014,28.62685]
[1776451532726,34.71,77375.7,62.9,0.63667,0.00014,28.64378]
[1776451537761,34.7,77373.3,62.9,0.63636,0.00014,28.65128]
[1776451541793,34.69,77383.92,62.9,0.63789,0.00014,28.61435]
[1776451544371,34.69,77382.15,62.9,0.63764,0.00014,28.6202]
[1776451544590,34.69,77382.15,62.9,0.63764,0.00014,28.6202]
[1776451544814,34.69,77391.24,62.9,0.63893,0.00014,28.58869]
[1776451546698,34.69,77392.33,62.9,0.63909,0.00014,28.5848]
[1776451546828,34.69,77394.07,62.9,0.63934,0.00014,28.57865]
[1776451550427,34.68,77393.3,62.9,0.63924,0.00014,28.58105]
[1776451550856,34.68,77390.91,62.9,0.63891,0.00014,28.58926]
[1776451554884,34.69,77385.36,62.9,0.63812,0.00014,28.60865]
[1776451556778,34.69,77384.03,62.9,0.63793,0.00014,28.6133]
[1776451556897,34.69,77383.8,62.9,0.63789,0.00014,28.61416]
[1776451558436,34.69,77387.25,62.9,0.63838,0.00014,28.60214]
[1776451558912,34.68,77389.83,62.9,0.63875,0.00014,28.59311]
[1776451563950,34.69,77382.83,62.9,0.63775,0.00014,28.61749]
[1776451564957,34.69,77374.37,62.9,0.63655,0.00014,28.64653]
[1776451565756,34.69,77374.37,62.9,0.63655,0.00014,28.64653]
[1776451565964,34.69,77372.17,62.9,0.63624,0.00014,28.65412]
[1776451569999,34.69,77368.51,62.9,0.63572,0.00014,28.66643]
[1776451573013,34.69,77359.71,62.9,0.63448,0.00014,28.69595]
[1776451578048,34.68,77359.47,62.9,0.63445,0.00014,28.69658]
[1776451580702,34.68,77360.5,62.9,0.6346,0.00014,28.69309]
[1776451581069,34.68,77350.36,62.9,0.63316,0.00014,28.72688]
[1776451582645,34.68,77350.36,62.9,0.63316,0.00014,28.72688]
[1776451588118,34.69,77348.22,62.9,0.63284,0.00014,28.73428]
[1776451590142,34.69,77347.22,62.9,0.6327,0.00014,28.73762]
[1776451592468,34.69,77344.2,62.9,0.63228,0.00014,28.74456]
[1776451598188,34.69,77350.78,62.9,0.63321,0.00014,28.72292]
[1776451602611,34.69,77351.37,62.9,0.63329,0.00014,28.72105]
[1776451603223,34.69,77345.27,62.9,0.63242,0.00014,28.74138]
[1776451608258,34.69,77342.04,62.9,0.63195,0.00014,28.75216]
[1776451613293,34.69,77343.98,62.9,0.63223,0.00014,28.74581]
[1776451618388,34.69,77343.94,62.9,0.63222,0.00014,28.74598]
[1776451619336,34.69,77349.04,62.9,0.63295,0.00014,28.72897]
[1776451621656,34.69,77350.54,62.9,0.63317,0.00014,28.72387]
[1776451621756,34.69,77351.76,62.9,0.63335,0.00014,28.7197]
[1776451625454,34.69,77354.43,62.9,0.63373,0.00014,28.71068]
[1776451625491,34.69,77367.37,62.9,0.63557,0.00014,28.66726]
[1776451626671,34.69,77376.9,62.9,0.63692,0.00014,28.63494]
[1776451627848,34.69,77381.48,62.9,0.63756,0.00014,28.61935]
[1776451633433,34.7,77382.76,62.9,0.63773,0.00014,28.61539]
[1776451637462,34.7,77389.01,62.9,0.6386,0.00014,28.5941]
[1776451640697,34.7,77387.88,62.9,0.63844,0.00014,28.59808]
[1776451640849,34.7,77388.09,62.9,0.63847,0.00014,28.59739]
[1776451641691,34.7,77393.31,62.9,0.63921,0.00014,28.5792]
[1776451642496,34.7,77401.38,62.9,0.64035,0.00014,28.55095]
[1776451643907,34.7,77401.38,62.9,0.64035,0.00014,28.55095]
[1776451644004,34.7,77401.15,62.9,0.64032,0.00014,28.55169]
[1776451644511,34.7,77393.45,62.9,0.63923,0.00014,28.57855]
[1776451646525,34.7,77384.48,62.9,0.63796,0.00014,28.60963]
[1776451651560,34.7,77386.53,62.9,0.63826,0.00014,28.5997]
[1776451655588,34.7,77380.97,62.9,0.63746,0.00014,28.61898]
[1776451656441,34.7,77380.97,62.9,0.63746,0.00014,28.61898]
[1776451656774,34.7,77380.97,62.9,0.63746,0.00014,28.61898]
[1776451656810,34.7,77380.97,62.9,0.63746,0.00014,28.61898]
[1776451656849,34.7,77373.47,62.9,0.6364,0.00014,28.64467]
[1776451657607,34.7,77373.47,62.9,0.6364,0.00014,28.64467]
[1776451657660,34.7,77373.47,62.9,0.6364,0.00014,28.64467]
[1776451657708,34.7,77369.75,62.9,0.63588,0.00014,28.6572]
[1776451658490,34.7,77369.75,62.9,0.63588,0.00014,28.6572]
[1776451658608,34.7,77368.2,62.9,0.63566,0.00014,28.66234]
[1776451660796,34.7,77368.09,62.9,0.63565,0.00014,28.66259]
[1776451661279,34.7,77368.06,62.9,0.63565,0.00014,28.66258]
[1776451663533,34.69,77367.6,62.9,0.63559,0.00014,28.66391]
[1776451664125,34.69,77363.98,62.9,0.63508,0.00014,28.67602]
[1776451664764,34.69,77363.98,62.9,0.63508,0.00014,28.67602]
[1776451664824,34.69,77358.98,62.9,0.63437,0.00014,28.6928]
[1776451666768,34.69,77358.38,62.9,0.63429,0.00014,28.69478]
[1776451666868,34.69,77361.99,62.9,0.6348,0.00014,28.68263]
[1776451672706,34.69,77363.46,62.9,0.63502,0.00014,28.67747]
[1776451673714,34.69,77358.17,62.9,0.63427,0.00014,28.69522]
[1776451678884,34.69,77355.25,62.9,0.63386,0.00014,28.70487]
[1776451682777,34.69,77361.24,62.9,0.63472,0.00014,28.68455]
[1776451687812,34.68,77363.77,62.9,0.63508,0.00014,28.67592]
[1776451692847,34.68,77365.24,62.9,0.6353,0.00014,28.67087]
[1776451697882,34.68,77366.81,62.9,0.63552,0.00014,28.66548]
[1776451699896,34.68,77357.92,62.9,0.63426,0.00014,28.69538]
[1776451701909,34.68,77366.5,62.9,0.63548,0.00014,28.66642]
[1776451702917,34.68,77377.85,62.9,0.63709,0.00014,28.62779]
[1776451704947,34.68,77383.33,62.9,0.63786,0.00014,28.60911]
[1776451709012,34.68,77387.83,62.9,0.6385,0.00014,28.59371]
[1776451715027,34.69,77389.43,62.9,0.63873,0.00014,28.58522]
[1776451717041,34.69,77384.4,62.9,0.63801,0.00014,28.60265]
[1776451722076,34.69,77385.95,62.9,0.63823,0.00014,28.59747]
[1776451727162,34.69,77386.64,62.9,0.63832,0.00014,28.59519]
[1776451729125,34.69,77381.25,62.9,0.63756,0.00014,28.61383]
[1776451734160,34.69,77382.03,62.9,0.63766,0.00014,28.61134]
[1776451737181,34.69,77386.93,62.9,0.63835,0.00014,28.59453]
[1776451737673,34.69,77386.93,62.9,0.63835,0.00014,28.59453]
[1776451738188,34.69,77388.53,62.9,0.63858,0.00014,28.58901]
[1776451739132,34.69,77388.53,62.9,0.63858,0.00014,28.58901]
[1776451739195,34.69,77390.66,62.9,0.63888,0.00014,28.58156]
[1776451744230,34.69,77384.67,62.9,0.63803,0.00014,28.60229]
[1776451748258,34.69,77373.75,62.9,0.63648,0.00014,28.63977]
[1776451751278,34.69,77370.01,62.9,0.63595,0.00014,28.65246]
[1776451756314,34.69,77370.37,62.9,0.63601,0.00014,28.65113]
[1776451761349,34.69,77371.7,62.9,0.63619,0.00014,28.64686]
[1776451763393,34.69,77372.2,62.9,0.63625,0.00014,28.64523]
[1776451763463,34.69,77372.2,62.9,0.63625,0.00014,28.64523]
[1776451763540,34.69,77368.36,62.9,0.63571,0.00014,28.65825]
[1776451764419,34.69,77368.36,62.9,0.63571,0.00014,28.65825]
[1776451764791,34.69,77363.14,62.9,0.63497,0.00014,28.67583]
[1776451766739,34.69,77360.33,62.9,0.63457,0.00014,28.68528]
[1776451766762,34.69,77361.3,62.9,0.63471,0.00014,28.68191]
[1776451770637,34.69,77358.11,62.9,0.63427,0.00014,28.69249]
[1776451776678,34.69,77353.82,62.9,0.63368,0.00014,28.70331]
[1776451780484,34.69,77343.46,62.9,0.63221,0.00014,28.73761]
[1776451781721,34.69,77343.46,62.9,0.63221,0.00014,28.73761]
[1776451781798,34.69,77337.49,62.9,0.63135,0.00014,28.7574]
[1776451782498,34.69,77342.79,62.9,0.63211,0.00014,28.73999]
[1776451786071,34.69,77341.51,62.9,0.63192,0.00014,28.74424]
[1776451786206,34.69,77341.2,62.9,0.63188,0.00014,28.74527]
[1776451787106,34.69,77332.3,62.9,0.63061,0.00014,28.77444]
[1776451787731,34.69,77317.07,62.9,0.62843,0.00014,28.82362]
[1776451788503,34.69,77317.07,62.9,0.62843,0.00014,28.82362]
[1776451788681,34.69,77317.07,62.9,0.62843,0.00014,28.82362]
[1776451788770,34.69,77310.87,62.9,0.62754,0.00014,28.84343]
[1776451790202,34.69,77303.1,62.9,0.62643,0.00014,28.86797]
[1776451790555,34.69,77295.77,62.9,0.62538,0.00014,28.8909]
[1776451795591,34.69,77293.05,62.9,0.62501,0.00014,28.89909]
[1776451800626,34.68,77297.23,62.9,0.62562,0.00014,28.88579]
[1776451805661,34.68,77295.84,62.9,0.62543,0.00014,28.88989]
[1776451810696,34.68,77296.51,62.9,0.62553,0.00014,28.88753]
[1776451812488,34.67,77296.48,62.9,0.62553,0.00014,28.88757]
[1776451813273,34.67,77296.48,62.9,0.62553,0.00014,28.88757]
[1776451813717,34.67,77303.42,62.9,0.62653,0.00014,28.8657]
[1776451818751,34.67,77307.16,62.9,0.62707,0.00014,28.85374]
[1776451821906,34.67,77306.64,62.9,0.627,0.00014,28.85533]
[1776451823307,34.67,77310.67,62.9,0.62758,0.00014,28.84249]
[1776451824299,34.67,77310.67,62.9,0.62758,0.00014,28.84249]
[1776451826500,34.67,77310.58,62.9,0.62757,0.00014,28.84271]
[1776451826743,34.67,77310.58,62.9,0.62757,0.00014,28.84271]
[1776451826808,34.67,77307.83,62.9,0.62718,0.00014,28.85142]
[1776451829037,34.67,77308.71,62.9,0.6273,0.00014,28.84872]
[1776451834867,34.68,77311.5,62.9,0.62769,0.00014,28.83729]
[1776451839901,34.68,77311.11,62.9,0.62762,0.00014,28.83894]
[1776451844937,34.69,77311.13,62.9,0.6276,0.00014,28.83933]
[1776451849972,34.69,77311.87,62.9,0.62769,0.00014,28.83746]
[1776451855007,34.7,77312.82,62.9,0.6278,0.00014,28.8349]
[1776451856843,34.7,77313.15,62.9,0.62785,0.00014,28.83393]
[1776451857022,34.7,77321.7,62.9,0.62907,0.00014,28.80667]
[1776451858073,34.7,77321.7,62.9,0.62907,0.00014,28.80667]
[1776451858174,34.7,77327.35,62.9,0.62987,0.00014,28.78844]
[1776451859037,34.7,77316.64,62.9,0.62834,0.00014,28.82291]
[1776451860043,34.7,77311.13,62.9,0.62755,0.00014,28.84053]
[1776451861555,34.7,77306.73,62.9,0.62692,0.00014,28.85454]
[1776451862057,34.71,77300.45,62.9,0.62602,0.00014,28.8744]
[1776451863064,34.71,77292.45,62.9,0.62486,0.00014,28.89947]
[1776451863378,34.71,77292.45,62.9,0.62486,0.00014,28.89947]
[1776451863763,34.71,77292.45,62.9,0.62486,0.00014,28.89947]
[1776451864071,34.71,77285.64,62.9,0.62388,0.00014,28.92065]
[1776451865055,34.71,77285.64,62.9,0.62388,0.00014,28.92065]
[1776451865078,34.71,77279.72,62.9,0.62304,0.00014,28.93872]
[1776451870113,34.7,77275.94,62.9,0.62251,0.00014,28.9498]
[1776451875148,34.69,77274.4,62.9,0.62231,0.00014,28.95397]
[1776451880183,34.69,77275.38,62.9,0.62247,0.00014,28.9505]
[1776451882589,34.68,77273.93,62.9,0.62227,0.00014,28.95472]
[1776451883204,34.68,77268.16,62.9,0.62145,0.00014,28.97209]
[1776451884211,34.68,77263.37,62.9,0.62076,0.00014,28.98651]
[1776451889039,34.69,77263.69,62.9,0.6208,0.00014,28.98565]
[1776451889246,34.68,77256.04,62.9,0.6197,0.00014,29.00838]
[1776451890253,34.68,77246.57,62.9,0.61833,0.00014,29.0364]
[1776451891260,34.68,77240.9,62.9,0.61752,0.00014,29.04985]
[1776451891569,34.68,77240.9,62.9,0.61752,0.00014,29.04985]
[1776451891919,34.68,77240.9,62.9,0.61752,0.00014,29.04985]
[1776451892231,34.68,77240.9,62.9,0.61752,0.00014,29.04985]
[1776451892853,34.68,77239.87,62.9,0.61738,0.00014,29.05279]
[1776451897516,34.68,77237.73,62.9,0.61708,0.00014,29.0587]
[1776451898314,34.68,77226.92,62.9,0.61552,0.00014,29.08978]
[1776451898673,34.68,77226.92,62.9,0.61552,0.00014,29.08978]
[1776451899321,34.68,77221.92,62.9,0.6148,0.00014,29.10404]
[1776451902863,34.68,77220.67,62.9,0.61462,0.00014,29.10753]
[1776451903152,34.68,77220.67,62.9,0.61462,0.00014,29.10753]
[1776451903349,34.68,77209.45,62.9,0.61299,0.00015,29.1391]
[1776451903937,34.68,77209.45,62.9,0.61299,0.00015,29.1391]
[1776451904014,34.68,77209.45,62.9,0.61299,0.00015,29.1391]
[1776451904356,34.68,77200.41,62.9,0.61168,0.00015,29.16417]
[1776451908383,34.67,77196.8,62.9,0.61117,0.00015,29.17393]
[1776451913419,34.67,77194.74,62.9,0.61088,0.00015,29.17933]
[1776451918454,34.63,77194.01,62.9,0.61088,0.00015,29.1791]
[1776451921737,34.63,77194.84,62.9,0.611,0.00015,29.17677]
[1776451922486,34.63,77172.5,62.9,0.60775,0.00015,29.23693]
[1776451923699,34.61,77162.65,62.9,0.60636,0.00015,29.26202]
[1776451929535,34.53,77162.57,62.9,0.60656,0.00015,29.25772]
[1776451932555,34.52,77169.41,62.9,0.60758,0.00015,29.23936]
[1776451934570,34.52,77174.36,62.9,0.60831,0.00015,29.22599]
[1776451939605,34.51,77174.26,62.9,0.60831,0.00015,29.22587]
[1776451942634,34.51,77175.67,62.9,0.60853,0.00015,29.22196]
[1776451943633,34.5,77185.27,62.9,0.60996,0.00015,29.19536]
[1776451945859,34.5,77187.82,62.9,0.61033,0.00015,29.18834]
[1776451946098,34.5,77181.75,62.9,0.60945,0.00015,29.20484]
[1776451946578,34.5,77181.75,62.9,0.60945,0.00015,29.20484]
[1776451946964,34.49,77163.72,62.9,0.60683,0.00015,29.25263]
[1776451948272,34.49,77142.17,62.9,0.60367,0.00015,29.30873]
[1776451948887,34.49,77142.17,62.9,0.60367,0.00015,29.30873]
[1776451949409,34.49,77142.17,62.9,0.60367,0.00015,29.30873]
[1776451949420,34.49,77138.54,62.9,0.60313,0.00015,29.31802]
[1776451952696,34.5,77132.58,62.9,0.60225,0.00015,29.33027]
[1776451958297,34.48,77131.11,62.9,0.60206,0.00015,29.33342]
[1776451960037,34.47,77134.46,62.9,0.6026,0.00015,29.3241]
[1776451960096,34.47,77134.46,62.9,0.6026,0.00015,29.3241]
[1776451960337,34.47,77136.63,62.9,0.60292,0.00015,29.31857]
[1776451961083,34.47,77143.42,62.9,0.60392,0.00015,29.3012]
[1776451961761,34.46,77151.53,62.9,0.60512,0.00015,29.28016]
[1776451963208,34.46,77157.4,62.9,0.60599,0.00015,29.26476]
[1776451964782,34.46,77163.76,62.9,0.60693,0.00015,29.24785]
[1776451970327,34.46,77163.82,62.9,0.60695,0.00015,29.24744]
[1776451970825,34.45,77171.03,62.9,0.60801,0.00015,29.22811]
[1776451971832,34.45,77177.69,62.9,0.60899,0.00015,29.21013]
[1776451972838,34.45,77184.71,62.9,0.61002,0.00015,29.191]
[1776451975233,34.45,77187.08,62.9,0.61037,0.00015,29.18449]
[1776451975239,34.45,77187.08,62.9,0.61037,0.00015,29.18449]
[1776451975245,34.45,77187.08,62.9,0.61037,0.00015,29.18449]
[1776451975261,34.45,77189.66,62.9,0.61075,0.00015,29.17737]
[1776451975773,34.45,77189.66,62.9,0.61075,0.00015,29.17737]
[1776451976060,34.45,77189.66,62.9,0.61075,0.00015,29.17737]
[1776451976466,34.45,77189.66,62.9,0.61075,0.00015,29.17737]
[1776451976122,34.45,77199.14,62.9,0.61213,0.00015,29.15107]
[1776451976868,34.45,77210.01,62.9,0.61372,0.00015,29.1205]
[1776451978246,34.45,77210.01,62.9,0.61372,0.00015,29.1205]
[1776451978347,34.45,77216.4,62.9,0.61465,0.00015,29.10232]
[1776451980087,34.45,77221.61,62.9,0.61542,0.00015,29.08729]
[1776451982186,34.45,77221.6,62.9,0.61542,0.00015,29.08728]
[1776451982910,34.45,77215.09,62.9,0.61447,0.00015,29.10595]
[1776451983917,34.45,77208.16,62.9,0.61345,0.00015,29.12565]
[1776451985562,34.45,77206.62,62.9,0.61323,0.00015,29.13]
[1776451985955,34.45,77206.62,62.9,0.61323,0.00015,29.13]
[1776451986100,34.45,77193.92,62.9,0.61137,0.00015,29.1655]
[1776451986938,34.45,77182.96,62.9,0.60977,0.00015,29.1956]
[1776451991735,34.45,77183.23,62.9,0.60982,0.00015,29.19473]
[1776451996005,34.44,77189.55,62.9,0.61075,0.00015,29.17721]
[1776451997122,34.44,77189.55,62.9,0.61075,0.00015,29.17721]
[1776451997194,34.44,77189.55,62.9,0.61075,0.00015,29.17721]
[1776451997218,34.44,77189.15,62.9,0.61069,0.00015,29.17828]
[1776451998016,34.44,77197.89,62.9,0.61197,0.00015,29.15405]
[1776451998707,34.44,77197.89,62.9,0.61197,0.00015,29.15405]
[1776451998790,34.44,77197.89,62.9,0.61197,0.00015,29.15405]
[1776451999023,34.44,77195.48,62.9,0.61162,0.00015,29.16074]
[1776451999862,34.44,77195.48,62.9,0.61162,0.00015,29.16074]
[1776452000031,34.44,77199.22,62.9,0.61217,0.00015,29.1503]
[1776452001038,34.44,77204.63,62.9,0.61296,0.00015,29.13513]
[1776452001742,34.44,77204.63,62.9,0.61296,0.00015,29.13513]
[1776452002045,34.44,77202.73,62.9,0.61268,0.00015,29.14046]
[1776452003054,34.44,77202.73,62.9,0.61268,0.00015,29.14046]
[1776452003287,34.44,77199.62,62.9,0.61223,0.00015,29.14916]
[1776452006685,34.44,77197.64,62.9,0.61193,0.00015,29.15485]
[1776452007080,34.44,77196.76,62.9,0.6118,0.00015,29.15736]
[1776452011108,34.44,77185.94,62.9,0.61023,0.00015,29.18407]
[1776452016143,34.44,77186.27,62.9,0.61029,0.00015,29.18295]
[1776452020981,34.44,77186.55,62.9,0.61034,0.00015,29.18202]
[1776452021179,34.44,77192.24,62.9,0.61117,0.00015,29.16631]
[1776452021522,34.44,77192.24,62.9,0.61117,0.00015,29.16631]
[1776452022186,34.44,77196.53,62.9,0.6118,0.00015,29.15437]
[1776452027221,34.43,77194.9,62.9,0.61157,0.00015,29.15875]
[1776452028394,34.43,77194.9,62.9,0.61157,0.00015,29.15875]
[1776452028437,34.43,77194.52,62.9,0.61152,0.00015,29.15978]
[1776452029451,34.43,77194.52,62.9,0.61152,0.00015,29.15978]
[1776452034270,34.43,77204.36,62.9,0.61296,0.00015,29.13217]
[1776452039305,34.43,77206.88,62.9,0.61333,0.00015,29.12504]
[1776452040329,34.43,77206.88,62.9,0.61333,0.00015,29.12504]
[1776452040397,34.43,77206.88,62.9,0.61333,0.00015,29.12504]
[1776452040518,34.43,77207.26,62.9,0.61339,0.00015,29.12396]
[1776452041454,34.43,77207.26,62.9,0.61339,0.00015,29.12396]
[1776452042327,34.43,77216.68,62.9,0.61476,0.00015,29.09715]
[1776452047362,34.43,77219.2,62.9,0.61514,0.00015,29.08973]
[1776452050996,34.42,77216.42,62.9,0.61474,0.00015,29.09759]
[1776452052397,34.42,77210.25,62.9,0.61384,0.00015,29.11516]
[1776452057432,34.42,77207.65,62.9,0.61346,0.00015,29.12253]
[1776452062467,34.42,77207.37,62.9,0.61342,0.00015,29.1233]
[1776452066810,34.42,77206.95,62.9,0.61336,0.00015,29.12446]
[1776452067046,34.42,77206.95,62.9,0.61336,0.00015,29.12446]
[1776452067376,34.42,77206.95,62.9,0.61336,0.00015,29.12446]
[1776452067502,34.42,77201.82,62.9,0.61261,0.00015,29.1389]
[1776452068509,34.42,77196.07,62.9,0.61177,0.00015,29.15496]
[1776452070166,34.42,77194.41,62.9,0.61153,0.00015,29.15957]
[1776452070344,34.42,77194.41,62.9,0.61153,0.00015,29.15957]
[1776452070529,34.42,77181.94,62.9,0.6097,0.00015,29.19386]
[1776452071116,34.42,77181.94,62.9,0.6097,0.00015,29.19386]
[1776452071454,34.42,77181.94,62.9,0.6097,0.00015,29.19386]
[1776452072019,34.42,77186.52,62.9,0.61038,0.00015,29.17828]
[1776452072370,34.42,77186.52,62.9,0.61038,0.00015,29.17828]
[1776452072425,34.42,77186.52,62.9,0.61038,0.00015,29.17828]
[1776452072546,34.42,77192.24,62.9,0.61122,0.00015,29.16244]
[1776452073552,34.42,77187.29,62.9,0.6105,0.00015,29.17607]
[1776452073733,34.42,77187.29,62.9,0.6105,0.00015,29.17607]
[1776452074559,34.42,77192.38,62.9,0.61124,0.00015,29.162]
[1776452074615,34.42,77192.38,62.9,0.61124,0.00015,29.162]
[1776452074664,34.42,77192.38,62.9,0.61124,0.00015,29.162]
[1776452075566,34.42,77198.07,62.9,0.61208,0.00015,29.14616]
[1776452076572,34.42,77203.54,62.9,0.61288,0.00015,29.13082]
[1776452076751,34.42,77203.54,62.9,0.61288,0.00015,29.13082]
[1776452076848,34.42,77203.54,62.9,0.61288,0.00015,29.13081]
[1776452080053,34.42,77204.21,62.9,0.61298,0.00015,29.12893]
[1776452080112,34.42,77204.21,62.9,0.61298,0.00015,29.12893]
[1776452081696,34.42,77208.15,62.9,0.61355,0.00015,29.1178]
[1776452082096,34.42,77208.15,62.9,0.61355,0.00015,29.1178]
[1776452082280,34.42,77210.11,62.9,0.61384,0.00015,29.11226]
[1776452082632,34.42,77215.91,62.9,0.61468,0.00015,29.09573]
[1776452084629,34.42,77221.29,62.9,0.61547,0.00015,29.0803]
[1776452086407,34.42,77221.29,62.9,0.61547,0.00015,29.0803]
[1776452087650,34.42,77214.19,62.9,0.61443,0.00015,29.10066]
[1776452092685,34.42,77213.23,62.9,0.61429,0.00015,29.10352]
[1776452095972,34.42,77213.71,62.9,0.61436,0.00015,29.1022]
[1776452096187,34.42,77213.71,62.9,0.61436,0.00015,29.1022]
[1776452100483,34.42,77214.0,62.9,0.6144,0.00015,29.1013]
[1776452100498,34.42,77214.0,62.9,0.6144,0.00015,29.1013]
[1776452100523,34.42,77213.05,62.9,0.61427,0.00015,29.10389]
[1776452100902,34.42,77213.05,62.9,0.61427,0.00015,29.10389]
[1776452100946,34.42,77208.61,62.9,0.61362,0.00015,29.11651]
[1776452101787,34.42,77208.61,62.9,0.61362,0.00015,29.11651]
[1776452101824,34.42,77208.61,62.9,0.61362,0.00015,29.11651]
[1776452101853,34.42,77198.48,62.9,0.61214,0.00015,29.14503]
[1776452103574,34.42,77198.48,62.9,0.61214,0.00015,29.14503]
[1776452102755,34.42,77188.28,62.9,0.61064,0.00015,29.17333]
[1776452103838,34.42,77188.28,62.9,0.61064,0.00015,29.17333]
[1776452104482,34.42,77183.72,62.9,0.60997,0.00015,29.18587]
[1776452104607,34.42,77183.72,62.9,0.60997,0.00015,29.18587]
[1776452105776,34.42,77193.59,62.9,0.61142,0.00015,29.15866]
[1776452106762,34.42,77193.59,62.9,0.61142,0.00015,29.15866]
[1776452108199,34.42,77186.2,62.9,0.61034,0.00015,29.179]
[1776452109554,34.42,77186.2,62.9,0.61034,0.00015,29.179]
[1776452111132,34.42,77185.74,62.9,0.61027,0.00015,29.18023]
[1776452113836,34.42,77179.89,62.9,0.60942,0.00015,29.19611]
[1776452114949,34.42,77179.89,62.9,0.60942,0.00015,29.19611]
[1776452115007,34.42,77179.89,62.9,0.60942,0.00015,29.19611]
[1776452115372,34.42,77164.82,62.9,0.60721,0.00015,29.23661]
[1776452115825,34.42,77164.82,62.9,0.60721,0.00015,29.23661]
[1776452116367,34.42,77164.82,62.9,0.60721,0.00015,29.23661]
[1776452116452,34.42,77152.29,62.9,0.60537,0.00015,29.2696]
[1776452116858,34.42,77150.28,62.9,0.60508,0.00015,29.27476]
[1776452118362,34.42,77142.27,62.9,0.6039,0.00015,29.29546]
[1776452123211,34.41,77140.7,62.9,0.60367,0.00015,29.29947]
[1776452123273,34.41,77140.7,62.9,0.60367,0.00015,29.29947]
[1776452123465,34.41,77141.26,62.9,0.60376,0.00015,29.298]
[1776452123677,34.41,77141.26,62.9,0.60376,0.00015,29.298]
[1776452124517,34.41,77138.66,62.9,0.60337,0.00015,29.30464]
[1776452128534,34.41,77137.38,62.9,0.60319,0.00015,29.30787]
[1776452128573,34.41,77136.95,62.9,0.60313,0.00015,29.30892]
[1776452129954,34.41,77130.97,62.9,0.60225,0.00015,29.32406]
[1776452130961,34.41,77124.69,62.9,0.60132,0.00015,29.3398]
[1776452131942,34.41,77124.69,62.9,0.60132,0.00015,29.3398]
[1776452133773,34.41,77122.59,62.9,0.60102,0.00015,29.34192]
[1776452139019,34.4,77122.11,62.9,0.60097,0.00015,29.34286]
[1776452141139,34.4,77121.85,62.9,0.60093,0.00015,29.34346]
[1776452141240,34.4,77122.65,62.9,0.60105,0.00015,29.34138]
[1776452143245,34.4,77127.18,62.9,0.60172,0.00015,29.33]
[1776452143284,34.4,77127.18,62.9,0.60172,0.00015,29.33]
[1776452143378,34.4,77131.25,62.9,0.60233,0.00015,29.31971]
[1776452147883,34.4,77126.37,62.9,0.60161,0.00015,29.33189]
[1776452148080,34.4,77126.65,62.9,0.60165,0.00015,29.33115]
[1776452151415,34.39,77129.98,62.9,0.60215,0.00015,29.32269]
[1776452151423,34.39,77130.56,62.9,0.60224,0.00015,29.32116]
[1776452152322,34.39,77130.56,62.9,0.60224,0.00015,29.32116]
[1776452152408,34.39,77130.38,62.9,0.60221,0.00015,29.32158]
[1776452154981,34.39,77130.14,62.9,0.60218,0.00015,29.32215]
[1776452155129,34.39,77128.85,62.9,0.60199,0.00015,29.32538]
[1776452157716,34.39,77128.63,62.9,0.60196,0.00015,29.32586]
[1776452158150,34.39,77137.62,62.9,0.60329,0.00015,29.30302]
[1776452159014,34.39,77137.62,62.9,0.60329,0.00015,29.30302]
[1776452159157,34.39,77143.6,62.9,0.60417,0.00015,29.2877]
[1776452160333,34.39,77143.6,62.9,0.60417,0.00015,29.2877]
[1776452160355,34.39,77143.6,62.9,0.60417,0.00015,29.2877]
[1776452160382,34.39,77144.43,62.9,0.60429,0.00015,29.28562]
[1776452162178,34.39,77163.29,62.9,0.60707,0.00015,29.23611]
[1776452163185,34.39,77174.72,62.9,0.60875,0.00015,29.20538]
[1776452164192,34.39,77178.78,62.9,0.60935,0.00015,29.19431]
[1776452166206,34.39,77183.54,62.9,0.61005,0.00015,29.18124]
[1776452169227,34.38,77189.34,62.9,0.61091,0.00015,29.1652]
[1776452170234,34.38,77195.76,62.9,0.61185,0.00015,29.14735]
[1776452175269,34.38,77196.35,62.9,0.61194,0.00015,29.14564]
[1776452180305,34.38,77195.89,62.9,0.61187,0.00015,29.14687]
[1776452181079,34.38,77195.89,62.9,0.61187,0.00015,29.14687]
[1776452181167,34.38,77195.89,62.9,0.61187,0.00015,29.14687]
[1776452181313,34.38,77201.28,62.9,0.61266,0.00015,29.13178]
[1776452181847,34.38,77201.28,62.9,0.61266,0.00015,29.13178]
[1776452182319,34.38,77203.25,62.9,0.61295,0.00015,29.12621]
[1776452185327,34.38,77204.14,62.9,0.61308,0.00015,29.1237]
[1776452187354,34.38,77197.06,62.9,0.61205,0.00015,29.14358]
[1776452190216,34.38,77196.25,62.9,0.61193,0.00015,29.14579]
[1776452190375,34.38,77199.35,62.9,0.61239,0.00015,29.13708]
[1776452193221,34.38,77202.93,62.9,0.61292,0.00015,29.1239]
[1776452193304,34.38,77202.93,62.9,0.61292,0.00015,29.1239]
[1776452193396,34.38,77198.35,62.9,0.61225,0.00015,29.13674]
[1776452193816,34.38,77198.35,62.9,0.61225,0.00015,29.13674]
[1776452194475,34.38,77185.02,62.9,0.6103,0.00015,29.1737]
[1776452195198,34.38,77185.02,62.9,0.6103,0.00015,29.1737]
[1776452195555,34.38,77166.71,62.9,0.60761,0.00015,29.22334]
[1776452196097,34.38,77166.71,62.9,0.60761,0.00015,29.22334]
[1776452196420,34.38,77159.97,62.9,0.60662,0.00015,29.24118]
[1776452199442,34.37,77166.8,62.9,0.60764,0.00015,29.2228]
[1776452201455,34.37,77174.06,62.9,0.60871,0.00015,29.20316]
[1776452204478,34.37,77168.98,62.9,0.60797,0.00015,29.2167]
[1776452206492,34.37,77163.79,62.9,0.60721,0.00015,29.23048]
[1776452210472,34.36,77160.27,62.9,0.6067,0.00015,29.23964]
[1776452210522,34.36,77157.86,62.9,0.60635,0.00015,29.24596]
[1776452214500,34.36,77156.32,62.9,0.60612,0.00015,29.25006]
[1776452214548,34.36,77156.93,62.9,0.60621,0.00015,29.24846]
[1776452215555,34.36,77165.97,62.9,0.60755,0.00015,29.22438]
[1776452216561,34.36,77174.35,62.9,0.60878,0.00015,29.20177]
[1776452221596,34.36,77177.12,62.9,0.6092,0.00015,29.19405]
[1776452225625,34.35,77171.54,62.9,0.60839,0.00015,29.209]
[1776452230661,34.35,77165.36,62.9,0.60749,0.00015,29.22536]
[1776452235696,34.35,77161.39,62.9,0.60692,0.00015,29.23567]
[1776452236702,34.34,77171.59,62.9,0.60842,0.00015,29.20829]
[1776452238716,34.34,77181.29,62.9,0.60985,0.00015,29.18183]
[1776452243752,34.34,77180.91,62.9,0.6098,0.00015,29.18273]
[1776452244712,34.34,77180.91,62.9,0.6098,0.00015,29.18273]
[1776452248187,34.34,77187.15,62.9,0.61072,0.00015,29.16549]
[1776452253574,34.34,77188.7,62.9,0.61096,0.00015,29.15803]
[1776452253796,34.34,77189.7,62.9,0.61111,0.00015,29.15522]
[1776452256535,34.34,77183.3,62.9,0.61018,0.00015,29.17281]
[1776452256844,34.34,77177.8,62.9,0.60937,0.00015,29.18787]
[1776452262135,34.33,77176.35,62.9,0.60916,0.00015,29.19169]
[1776452268928,34.33,77179.19,62.9,0.6096,0.00015,29.18359]
[1776452273965,34.32,77170.33,62.9,0.6083,0.00015,29.20746]
[1776452279001,34.32,77165.77,62.9,0.60764,0.00015,29.21947]
[1776452284037,34.31,77168.13,62.9,0.608,0.00015,29.21288]
[1776452285044,34.31,77173.52,62.9,0.6088,0.00015,29.19826]
[1776452286051,34.31,77180.24,62.9,0.60979,0.00015,29.1799]
[1776452291086,34.31,77180.84,62.9,0.60988,0.00015,29.17811]
[1776452296121,34.31,77183.4,62.9,0.61027,0.00015,29.17091]
[1776452297302,34.31,77183.4,62.9,0.61027,0.00015,29.17091]
[1776452297675,34.31,77183.4,62.9,0.61027,0.00015,29.17091]
[1776452297778,34.31,77184.31,62.9,0.6104,0.00015,29.16835]
[1776452298043,34.31,77184.31,62.9,0.6104,0.00015,29.16835]
[1776452298135,34.31,77193.11,62.9,0.6117,0.00015,29.14394]
[1776452302557,34.31,77197.15,62.9,0.61229,0.00015,29.1326]
[1776452308205,34.31,77197.1,62.9,0.61229,0.00015,29.13267]
[1776452313240,34.3,77195.72,62.9,0.6121,0.00015,29.13342]
[1776452318275,34.3,77194.38,62.9,0.6119,0.00015,29.13709]
[1776452323310,34.3,77193.17,62.9,0.61173,0.00015,29.14037]
[1776452324998,34.3,77193.21,62.9,0.61174,0.00015,29.14024]
[1776452325790,34.3,77187.39,62.9,0.61089,0.00015,29.15638]
[1776452326333,34.3,77180.33,62.9,0.60985,0.00015,29.17584]
[1776452328348,34.3,77179.75,62.9,0.60977,0.00015,29.17736]
[1776452329932,34.3,77179.61,62.9,0.60975,0.00015,29.1777]
[1776452334034,34.29,77174.2,62.9,0.60896,0.00015,29.19228]
[1776452341415,34.29,77167.33,62.9,0.60796,0.00015,29.21054]
[1776452341799,34.29,77167.33,62.9,0.60796,0.00015,29.21054]
[1776452342447,34.28,77174.5,62.9,0.60903,0.00015,29.19091]
[1776452347482,34.28,77179.43,62.9,0.60977,0.00015,29.17723]
[1776452352516,34.28,77177.09,62.9,0.60943,0.00015,29.18346]
[1776452354103,34.28,77177.11,62.9,0.60943,0.00015,29.18336]
[1776452354861,34.28,77177.11,62.9,0.60943,0.00015,29.18336]
[1776452355209,34.28,77177.11,62.9,0.60943,0.00015,29.18336]
[1776452355537,34.28,77184.3,62.9,0.6105,0.00015,29.16353]
[1776452356507,34.28,77184.3,62.9,0.6105,0.00015,29.16353]
[1776452359292,34.28,77187.38,62.9,0.61095,0.00015,29.15494]
[1776452360597,34.27,77190.09,62.9,0.61135,0.00015,29.14738]
[1776452363491,34.27,77194.87,62.9,0.61206,0.00015,29.13398]
[1776452363526,34.27,77194.87,62.9,0.61206,0.00015,29.13398]
[1776452364945,34.27,77200.64,62.9,0.61291,0.00015,29.11771]
[1776452367665,34.27,77203.96,62.9,0.61339,0.00015,29.1083]
[1776452373664,34.27,77203.32,62.9,0.61331,0.00015,29.10705]
[1776452375460,34.27,77203.67,62.9,0.61336,0.00015,29.10605]
[1776452376230,34.27,77203.91,62.9,0.6134,0.00015,29.10537]
[1776452376305,34.27,77203.91,62.9,0.6134,0.00015,29.10537]
[1776452376889,34.27,77209.09,62.9,0.61416,0.00015,29.09061]
[1776452378700,34.27,77214.07,62.9,0.61489,0.00015,29.07634]
[1776452381690,34.27,77213.23,62.9,0.61476,0.00015,29.0788]
[1776452381721,34.27,77212.46,62.9,0.61465,0.00015,29.08103]
[1776452385818,34.28,77211.75,62.9,0.61454,0.00015,29.08312]
[1776452386757,34.28,77203.03,62.9,0.61326,0.00015,29.10809]
[1776452391731,34.28,77200.28,62.9,0.61283,0.00015,29.11628]
[1776452391793,34.29,77201.41,62.9,0.613,0.00015,29.11318]
[1776452396829,34.28,77197.75,62.9,0.61246,0.00015,29.12347]
[1776452401720,34.28,77196.4,62.9,0.61226,0.00015,29.12719]
[1776452401779,34.28,77196.4,62.9,0.61226,0.00015,29.12719]
[1776452401864,34.28,77198.9,62.9,0.61263,0.00015,29.12014]
[1776452402871,34.28,77207.45,62.9,0.61389,0.00015,29.09587]
[1776452405867,34.28,77209.48,62.9,0.61419,0.00015,29.09008]
[1776452405892,34.28,77206.98,62.9,0.61382,0.00015,29.09722]
[1776452405968,34.28,77206.98,62.9,0.61382,0.00015,29.09722]
[1776452406902,34.28,77201.99,62.9,0.61309,0.00015,29.11141]
[1776452407265,34.28,77201.99,62.9,0.61309,0.00015,29.11141]
[1776452407909,34.28,77202.96,62.9,0.61322,0.00015,29.10876]
[1776452409923,34.29,77197.7,62.9,0.61244,0.00015,29.12382]
[1776452411701,34.29,77196.52,62.9,0.61226,0.00015,29.12724]
[1776452411937,34.29,77196.04,62.9,0.61219,0.00015,29.1287]
[1776452414958,34.29,77201.6,62.9,0.61301,0.00015,29.11299]
[1776452416775,34.29,77201.6,62.9,0.61301,0.00015,29.11299]
[1776452416876,34.29,77202.29,62.9,0.61311,0.00015,29.11102]
[1776452421570,34.3,77202.86,62.9,0.61318,0.00015,29.1097]
[1776452421642,34.3,77201.35,62.9,0.61295,0.00015,29.11417]
[1776452423015,34.3,77206.79,62.9,0.61375,0.00015,29.09873]
[1776452424078,34.3,77206.79,62.9,0.61375,0.00015,29.09873]
[1776452424365,34.3,77206.97,62.9,0.61377,0.00015,29.09821]
[1776452426722,34.3,77204.87,62.9,0.61346,0.00015,29.10436]
[1776452426821,34.3,77204.28,62.9,0.61337,0.00015,29.10612]
[1776452430064,34.3,77198.32,62.9,0.61249,0.00015,29.12295]
[1776452432176,34.3,77198.21,62.9,0.61249,0.00015,29.12019]
[1776452432211,34.3,77198.21,62.9,0.61249,0.00015,29.12019]
[1776452432277,34.3,77198.17,62.9,0.61248,0.00015,29.12029]
[1776452433086,34.3,77203.71,62.9,0.6133,0.00015,29.10463]
[1776452436232,34.3,77206.7,62.9,0.61373,0.00015,29.09614]
[1776452436453,34.3,77206.7,62.9,0.61373,0.00015,29.09614]
[1776452436552,34.3,77208.02,62.9,0.61393,0.00015,29.09239]
[1776452439128,34.3,77203.02,62.9,0.61319,0.00015,29.10661]
[1776452440877,34.3,77203.02,62.9,0.61319,0.00015,29.10661]
[1776452441142,34.3,77186.82,62.9,0.61081,0.00015,29.15198]
[1776452442584,34.3,77185.35,62.9,0.6106,0.00015,29.15599]
[1776452443156,34.3,77190.45,62.9,0.61135,0.00015,29.14185]
[1776452445760,34.3,77191.12,62.9,0.61145,0.00015,29.13996]
[1776452445900,34.3,77191.12,62.9,0.61145,0.00015,29.13996]
[1776452445904,34.3,77191.98,62.9,0.61158,0.00015,29.13752]
[1776452447159,34.3,77193.74,62.9,0.61183,0.00015,29.13271]
[1776452447184,34.3,77197.64,62.9,0.6124,0.00015,29.12178]
[1776452449237,34.3,77201.39,62.9,0.61296,0.00015,29.1112]
[1776452449283,34.3,77205.28,62.9,0.61353,0.00015,29.10017]
[1776452450255,34.3,77205.28,62.9,0.61353,0.00015,29.10017]
[1776452450722,34.3,77205.28,62.9,0.61353,0.00015,29.10017]
[1776452450956,34.3,77205.28,62.9,0.61353,0.00015,29.10017]
[1776452451214,34.3,77210.86,62.9,0.61434,0.00015,29.08425]
[1776452453832,34.3,77212.04,62.9,0.61452,0.00015,29.08088]
[1776452454373,34.3,77224.46,62.9,0.61633,0.00015,29.04498]
[1776452455247,34.3,77231.93,62.9,0.61743,0.00015,29.02308]
[1776452456254,34.3,77230.81,62.9,0.61726,0.00015,29.02647]
[1776452459294,34.3,77233.77,62.9,0.61769,0.00015,29.0178]
[1776452460284,34.31,77225.86,62.9,0.61653,0.00015,29.0411]
[1776452461976,34.31,77225.86,62.9,0.61653,0.00015,29.0411]
[1776452462087,34.31,77220.36,62.9,0.61572,0.00015,29.05718]
[1776452463308,34.31,77200.64,62.9,0.61283,0.00015,29.11367]
[1776452464315,34.31,77201.49,62.9,0.61295,0.00015,29.11136]
[1776452467465,34.31,77200.01,62.9,0.61272,0.00015,29.11573]
[1776452467563,34.31,77201.67,62.9,0.61296,0.00015,29.11114]
[1776452468343,34.31,77209.51,62.9,0.61411,0.00015,29.08885]
[1776452472501,34.31,77213.25,62.9,0.61466,0.00015,29.07817]
[1776452472571,34.31,77212.65,62.9,0.61457,0.00015,29.07991]
[1776452473444,34.31,77212.65,62.9,0.61457,0.00015,29.07991]
[1776452473541,34.31,77207.29,62.9,0.61379,0.00015,29.09524]
[1776452475098,34.31,77207.29,62.9,0.61379,0.00015,29.09524]
[1776452474385,34.32,77212.56,62.9,0.61455,0.00015,29.08026]
[1776452475393,34.32,77218.2,62.9,0.61538,0.00015,29.06403]
[1776452478820,34.32,77220.26,62.9,0.61568,0.00015,29.05811]
[1776452480427,34.32,77226.94,62.9,0.61665,0.00015,29.03876]
[1776452482500,34.32,77229.86,62.9,0.61708,0.00015,29.03025]
[1776452483449,34.32,77224.9,62.9,0.61635,0.00015,29.04486]
[1776452486314,34.32,77222.48,62.9,0.61599,0.00015,29.05199]
[1776452486407,34.32,77222.48,62.9,0.61599,0.00015,29.05199]
[1776452487477,34.32,77237.94,62.9,0.61825,0.00015,29.00667]
[1776452488986,34.33,77241.1,62.9,0.6187,0.00015,28.99745]
[1776452493026,34.33,77242.17,62.9,0.61886,0.00015,28.99132]
[1776452497794,34.33,77238.81,62.9,0.61836,0.00015,29.00158]
[1776452498593,34.33,77239.37,62.9,0.61843,0.00015,29.00004]
[1776452500582,34.33,77242.45,62.9,0.61888,0.00015,28.99087]
[1776452501183,34.33,77242.38,62.9,0.61887,0.00015,28.99107]
[1776452501575,34.33,77247.61,62.9,0.61964,0.00015,28.97542]
[1776452506610,34.33,77248.26,62.9,0.61973,0.00015,28.97352]
[1776452508553,34.33,77248.31,62.9,0.61973,0.00015,28.97345]
[1776452509275,34.33,77249.85,62.9,0.61996,0.00015,28.96878]
[1776452509610,34.33,77249.85,62.9,0.61996,0.00015,28.96878]
[1776452510638,34.33,77257.39,62.9,0.62106,0.00015,28.94593]
[1776452511873,34.33,77257.39,62.9,0.62106,0.00015,28.94593]
[1776452512076,34.33,77261.88,62.9,0.62171,0.00015,28.93226]
[1776452512990,34.33,77261.88,62.9,0.62171,0.00015,28.93226]
[1776452513009,34.34,77269.31,62.9,0.62279,0.00015,28.90953]
[1776452513659,34.33,77275.62,62.9,0.62371,0.00015,28.88992]
[1776452516421,34.33,77278.3,62.9,0.6241,0.00015,28.88148]
[1776452517944,34.33,77278.06,62.9,0.62407,0.00015,28.88219]
[1776452518708,34.33,77288.97,62.9,0.62565,0.00015,28.84788]
[1776452519468,34.33,77288.97,62.9,0.62565,0.00015,28.84788]
[1776452520850,34.33,77290.53,62.9,0.62588,0.00014,28.84289]
[1776452521720,34.33,77292.06,62.9,0.6261,0.00014,28.83802]
[1776452526761,34.33,77293.68,62.9,0.62634,0.00014,28.83285]
[1776452532034,34.33,77293.28,62.9,0.62628,0.00014,28.8341]
[1776452532077,34.33,77294.1,62.9,0.6264,0.00014,28.83149]
[1776452533474,34.33,77291.39,62.9,0.62601,0.00014,28.8401]
[1776452533813,34.33,77284.74,62.9,0.62504,0.00015,28.8611]
[1776452534346,34.33,77284.74,62.9,0.62504,0.00015,28.8611]
[1776452535039,34.33,77275.47,62.9,0.6237,0.00015,28.89014]
[1776452535956,34.33,77269.41,62.9,0.62281,0.00015,28.90898]
[1776452538154,34.33,77262.07,62.9,0.62174,0.00015,28.93169]
[1776452542875,34.34,77272.64,62.9,0.62326,0.00015,28.89964]
[1776452544890,34.34,77275.83,62.9,0.62371,0.00015,28.88987]
[1776452545432,34.34,77275.83,62.9,0.62371,0.00015,28.88987]
[1776452545897,34.34,77275.86,62.9,0.62372,0.00015,28.88973]
[1776452546904,34.34,77284.09,62.9,0.62492,0.00015,28.86395]
[1776452548402,34.34,77288.66,62.9,0.62558,0.00014,28.84951]
[1776452550090,34.34,77290.12,62.9,0.62579,0.00014,28.84487]
[1776452550437,34.34,77290.21,62.9,0.62581,0.00014,28.84457]
[1776452550932,34.34,77282.01,62.9,0.62462,0.00015,28.87042]
[1776452551939,34.34,77274.05,62.9,0.62347,0.00015,28.8922]
[1776452562009,34.35,77273.88,62.9,0.62342,0.00015,28.89344]
[1776452564320,34.35,77273.91,62.9,0.62342,0.00015,28.89342]
[1776452565142,34.35,77273.91,62.9,0.62342,0.00015,28.89342]
[1776452565031,34.35,77275.82,62.9,0.62369,0.00015,28.8875]
[1776452566347,34.35,77280.26,62.9,0.62434,0.00015,28.87361]
[1776452567044,34.35,77287.8,62.9,0.62544,0.00014,28.84988]
[1776452568052,34.35,77292.74,62.9,0.62615,0.00014,28.83422]
[1776452572801,34.35,77289.11,62.9,0.62563,0.00014,28.84566]
[1776452573087,34.35,77284.51,62.9,0.62496,0.00015,28.86014]
[1776452574094,34.35,77274.14,62.9,0.62346,0.00015,28.89256]
[1776452576108,34.35,77267.96,62.9,0.62255,0.00015,28.91181]
[1776452580136,34.36,77262.67,62.9,0.62177,0.00015,28.92841]
[1776452582150,34.36,77257.28,62.9,0.62099,0.00015,28.94476]
[1776452585184,34.35,77255.51,62.9,0.62073,0.00015,28.95001]
[1776452590212,34.35,77251.07,62.9,0.6201,0.00015,28.96309]
[1776452595246,34.35,77249.87,62.9,0.61994,0.00015,28.96644]
[1776452597888,34.35,77248.14,62.9,0.61969,0.00015,28.97164]
[1776452597906,34.35,77245.93,62.9,0.61936,0.00015,28.97826]
[1776452599030,34.35,77245.93,62.9,0.61936,0.00015,28.97826]
[1776452599132,34.35,77236.88,62.9,0.61804,0.00015,29.00523]
[1776452600091,34.35,77236.88,62.9,0.61804,0.00015,29.00523]
[1776452600179,34.35,77236.88,62.9,0.61804,0.00015,29.00523]
[1776452600109,34.35,77231.07,62.9,0.61719,0.00015,29.02238]
[1776452600367,34.35,77239.7,62.9,0.61845,0.00015,28.99689]
[1776452606324,34.35,77236.87,62.9,0.61804,0.00015,29.00522]
[1776452609232,34.35,77235.16,62.9,0.61779,0.00015,29.01029]
[1776452611359,34.35,77226.6,62.9,0.61654,0.00015,29.03251]
[1776452614353,34.35,77226.09,62.9,0.61647,0.00015,29.03407]
[1776452616394,34.35,77234.27,62.9,0.61766,0.00015,29.01015]
[1776452620422,34.35,77239.35,62.9,0.6184,0.00015,28.99518]
[1776452622392,34.35,77240.59,62.9,0.61858,0.00015,28.99148]
[1776452623330,34.35,77239.93,62.9,0.61848,0.00015,28.99343]
[1776452623443,34.35,77235.07,62.9,0.61778,0.00015,29.00781]
[1776452629020,34.35,77233.83,62.9,0.6176,0.00015,29.01136]
[1776452631501,34.35,77225.86,62.9,0.61643,0.00015,29.0348]
[1776452636536,34.35,77226.07,62.9,0.61645,0.00015,29.0344]
[1776452642116,34.36,77224.42,62.9,0.6162,0.00015,29.03936]
[1776452642286,34.36,77224.59,62.9,0.61623,0.00015,29.03894]
[1776452642586,34.36,77214.14,62.9,0.6147,0.00015,29.06913]
[1776452643744,34.36,77208.4,62.9,0.61385,0.00015,29.08558]
[1776452649635,34.36,77201.78,62.9,0.61286,0.00015,29.10476]
[1776452651858,34.37,77200.16,62.9,0.61262,0.00015,29.10947]
[1776452651958,34.37,77199.43,62.9,0.61251,0.00015,29.11161]
[1776452656711,34.37,77195.46,62.9,0.61193,0.00015,29.12268]
[1776452656718,34.37,77195.47,62.9,0.61193,0.00015,29.12263]
[1776452658454,34.37,77195.36,62.9,0.61192,0.00015,29.12292]
[1776452658515,34.37,77195.36,62.9,0.61192,0.00015,29.12292]
[1776452658698,34.37,77191.87,62.9,0.6114,0.00015,29.13274]
[1776452660334,34.37,77187.36,62.9,0.61074,0.00015,29.1452]
[1776452662044,34.37,77195.49,62.9,0.61194,0.00015,29.12254]
[1776452662532,34.37,77195.49,62.9,0.61194,0.00015,29.12254]
[1776452663285,34.37,77195.49,62.9,0.61194,0.00015,29.12254]
[1776452663316,34.37,77195.49,62.9,0.61194,0.00015,29.12254]
[1776452663733,34.37,77202.43,62.9,0.61295,0.00015,29.10303]
[1776452668768,34.37,77200.82,62.9,0.6127,0.00015,29.108]
[1776452671674,34.38,77198.32,62.9,0.61232,0.00015,29.11519]
[1776452671789,34.38,77198.69,62.9,0.61238,0.00015,29.11119]
[1776452672796,34.38,77193.6,62.9,0.61163,0.00015,29.12551]
[1776452677832,34.38,77190.07,62.9,0.61112,0.00015,29.13512]
[1776452679524,34.38,77190.51,62.9,0.61119,0.00015,29.13386]
[1776452682867,34.37,77180.87,62.9,0.60978,0.00015,29.16023]
[1776452687902,34.37,77181.71,62.9,0.60992,0.00015,29.15768]
[1776452689391,34.37,77180.77,62.9,0.60978,0.00015,29.16021]
[1776452689950,34.37,77180.77,62.9,0.60978,0.00015,29.16021]
[1776452690049,34.37,77177.99,62.9,0.60938,0.00015,29.16774]
[1776452691977,34.37,77176.54,62.9,0.60916,0.00015,29.17168]
[1776452692066,34.37,77174.99,62.9,0.60894,0.00015,29.17588]
[1776452696790,34.36,77173.54,62.9,0.60873,0.00015,29.17964]
[1776452696962,34.36,77173.54,62.9,0.60873,0.00015,29.17964]
[1776452696968,34.36,77171.77,62.9,0.60848,0.00015,29.18431]
[1776452701196,34.36,77167.34,62.9,0.60782,0.00015,29.19625]
[1776452701274,34.36,77167.34,62.9,0.60782,0.00015,29.19625]
[1776452701358,34.36,77167.3,62.9,0.60782,0.00015,29.19636]
[1776452702028,34.36,77167.3,62.9,0.60782,0.00015,29.19636]
[1776452702358,34.36,77146.42,62.9,0.60474,0.00015,29.2515]
[1776452703015,34.36,77142.4,62.9,0.60415,0.00015,29.26188]
[1776452708063,34.36,77140.77,62.9,0.60391,0.00015,29.26599]
[1776452709405,34.36,77141.14,62.9,0.60397,0.00015,29.26498]
[1776452710075,34.36,77131.89,62.9,0.6026,0.00015,29.28862]
[1776452711841,34.36,77129.72,62.9,0.60228,0.00015,29.29409]
[1776452712950,34.36,77131.26,62.9,0.60251,0.00015,29.29015]
[1776452713734,34.36,77130.43,62.9,0.60239,0.00015,29.29221]
[1776452716350,34.35,77125.57,62.9,0.60168,0.00015,29.3044]
[1776452717220,34.35,77124.93,62.9,0.60159,0.00015,29.30597]
[1776452717290,34.35,77124.93,62.9,0.60159,0.00015,29.30597]
[1776452717303,34.35,77124.93,62.9,0.60159,0.00015,29.30597]
[1776452717286,34.35,77118.21,62.9,0.60059,0.00015,29.32272]
[1776452717569,34.35,77118.21,62.9,0.60059,0.00015,29.32272]
[1776452717835,34.35,77118.21,62.9,0.60059,0.00015,29.32272]
[1776452717873,34.35,77118.21,62.9,0.60059,0.00015,29.32272]
[1776452718136,34.35,77084.82,62.9,0.59564,0.00015,29.40342]
[1776452718603,34.35,77084.82,62.9,0.59564,0.00015,29.40342]
[1776452718721,34.35,77084.82,62.9,0.59564,0.00015,29.40342]
[1776452718757,34.35,77084.82,62.9,0.59564,0.00015,29.40342]
[1776452719354,34.35,77080.75,62.9,0.59504,0.00015,29.41296]
[1776452720075,34.35,77080.75,62.9,0.59504,0.00015,29.41296]
[1776452720252,34.35,77080.75,62.9,0.59504,0.00015,29.41296]
[1776452720310,34.35,77080.24,62.9,0.59496,0.00015,29.41407]
[1776452721296,34.35,77075.14,62.9,0.59421,0.00015,29.42587]
[1776452722163,34.35,77067.63,62.9,0.59309,0.00015,29.44305]
[1776452723204,34.35,77060.0,62.9,0.59196,0.00015,29.46027]
[1776452724182,34.35,77060.0,62.9,0.59196,0.00015,29.46027]
[1776452724271,34.35,77062.89,62.9,0.59239,0.00015,29.4537]
[1776452725186,34.34,77072.25,62.9,0.59379,0.00015,29.43231]
[1776452726208,34.34,77072.25,62.9,0.59379,0.00015,29.43231]
[1776452726285,34.34,77074.3,62.9,0.5941,0.00015,29.42755]
[1776452727798,34.34,77074.51,62.9,0.59413,0.00015,29.42702]
[1776452728207,34.34,77074.35,62.9,0.59411,0.00015,29.42735]
[1776452729180,34.34,77074.35,62.9,0.59411,0.00015,29.42735]
[1776452729246,34.34,77074.35,62.9,0.59411,0.00015,29.42735]
[1776452729323,34.34,77074.74,62.9,0.59417,0.00015,29.42641]
[1776452731227,34.34,77080.02,62.9,0.59496,0.00015,29.41121]
[1776452731534,34.34,77080.02,62.9,0.59496,0.00015,29.41121]
[1776452731546,34.34,77080.02,62.9,0.59496,0.00015,29.41121]
[1776452732282,34.34,77080.02,62.9,0.59496,0.00015,29.41121]
[1776452732363,34.34,77079.11,62.9,0.59482,0.00015,29.4133]
[1776452732676,34.34,77079.11,62.9,0.59482,0.00015,29.4133]
[1776452733221,34.34,77079.11,62.9,0.59482,0.00015,29.4133]
[1776452733322,34.34,77079.11,62.9,0.59482,0.00015,29.4133]
[1776452733243,34.34,77078.38,62.9,0.59472,0.00015,29.41496]
[1776452733904,34.34,77078.38,62.9,0.59472,0.00015,29.41496]
[1776452733910,34.34,77078.38,62.9,0.59472,0.00015,29.41496]
[1776452734250,34.34,77078.56,62.9,0.59474,0.00015,29.41458]
[1776452736805,34.34,77078.96,62.9,0.59481,0.00015,29.41358]
[1776452736854,34.34,77078.96,62.9,0.59481,0.00015,29.41358]
[1776452736990,34.34,77078.96,62.9,0.59481,0.00015,29.41358]
[1776452737271,34.34,77079.85,62.9,0.59494,0.00015,29.41148]
[1776452737742,34.34,77079.85,62.9,0.59494,0.00015,29.41148]
[1776452738278,34.34,77084.95,62.9,0.5957,0.00015,29.39954]
[1776452739391,34.34,77091.63,62.9,0.59669,0.00015,29.3838]
[1776452739684,34.34,77091.63,62.9,0.59669,0.00015,29.3838]
[1776452741121,34.34,77094.63,62.9,0.59713,0.00015,29.37665]
[1776452742306,34.34,77109.35,62.9,0.59932,0.00015,29.34102]
[1776452744319,34.34,77103.2,62.9,0.5984,0.00015,29.35603]
[1776452744756,34.34,77103.2,62.9,0.5984,0.00015,29.35603]
[1776452745326,34.34,77093.93,62.9,0.59703,0.00015,29.37834]
[1776452746334,34.34,77087.32,62.9,0.59605,0.00015,29.39404]
[1776452748347,34.34,77092.6,62.9,0.59683,0.00015,29.38155]
[1776452753383,34.34,77096.37,62.9,0.59739,0.00015,29.37258]
[1776452753763,34.34,77096.37,62.9,0.59739,0.00015,29.37258]
[1776452756966,34.34,77102.87,62.9,0.59835,0.00015,29.3569]
[1776452758515,34.34,77102.43,62.9,0.59829,0.00015,29.35797]
[1776452759425,34.34,77104.16,62.9,0.59854,0.00015,29.35377]
[1776452760844,34.34,77104.54,62.9,0.5986,0.00015,29.35285]
[1776452761220,34.34,77104.54,62.9,0.5986,0.00015,29.35285]
[1776452763452,34.34,77099.51,62.9,0.59785,0.00015,29.36503]
[1776452763453,34.34,77100.72,62.9,0.59803,0.00015,29.3621]
[1776452764460,34.34,77094.76,62.9,0.59715,0.00015,29.37642]
[1776452768261,34.34,77091.63,62.9,0.59668,0.00015,29.3839]
[1776452768646,34.34,77091.58,62.9,0.59667,0.00015,29.38404]
[1776452768678,34.34,77091.58,62.9,0.59667,0.00015,29.38404]
[1776452769541,34.34,77091.5,62.9,0.59666,0.00015,29.38423]
[1776452770256,34.34,77091.5,62.9,0.59666,0.00015,29.38423]
[1776452770357,34.34,77082.14,62.9,0.59527,0.00015,29.40634]
[1776452771285,34.34,77082.14,62.9,0.59527,0.00015,29.40634]
[1776452771297,34.35,77076.26,62.9,0.59439,0.00015,29.42006]
[1776452771785,34.35,77076.26,62.9,0.59439,0.00015,29.42006]
[1776452776544,34.35,77087.54,62.9,0.59606,0.00015,29.39383]
[1776452781934,34.35,77085.97,62.9,0.59583,0.00015,29.39756]
[1776452783593,34.35,77076.21,62.9,0.59437,0.00015,29.4204]
[1776452785499,34.35,77076.49,62.9,0.59441,0.00015,29.41978]
[1776452790641,34.35,77080.68,62.9,0.59503,0.00015,29.41017]
[1776452794242,34.35,77081.39,62.9,0.59514,0.00015,29.40552]
[1776452794670,34.36,77088.35,62.9,0.59617,0.00015,29.38919]
[1776452796366,34.36,77093.51,62.9,0.59694,0.00015,29.37694]
[1776452797378,34.36,77093.51,62.9,0.59694,0.00015,29.37694]
[1776452800452,34.36,77094.58,62.9,0.5971,0.00015,29.37438]
[1776452802169,34.36,77095.5,62.9,0.59724,0.00015,29.37218]
[1776452805097,34.36,77096.19,62.9,0.59734,0.00015,29.37052]
[1776452805118,34.36,77097.64,62.9,0.59755,0.00015,29.36704]
[1776452806538,34.36,77099.43,62.9,0.59782,0.00015,29.36274]
[1776452806754,34.36,77108.73,62.9,0.5992,0.00015,29.34016]
[1776452807761,34.36,77117.1,62.9,0.60044,0.00015,29.31956]
[1776452810417,34.36,77118.87,62.9,0.6007,0.00015,29.31518]
[1776452810467,34.36,77126.89,62.9,0.60189,0.00015,29.29506]
[1776452811790,34.35,77131.95,62.9,0.60264,0.00015,29.28225]
[1776452816825,34.35,77134.31,62.9,0.60299,0.00015,29.27613]
[1776452820376,34.35,77134.62,62.9,0.60304,0.00015,29.27531]
[1776452820390,34.35,77131.62,62.9,0.6026,0.00015,29.2829]
[1776452820560,34.35,77131.62,62.9,0.6026,0.00015,29.2829]
[1776452820942,34.35,77131.62,62.9,0.6026,0.00015,29.2829]
[1776452821244,34.35,77131.62,62.9,0.6026,0.00015,29.2829]
[1776452821377,34.35,77142.58,62.9,0.60422,0.00015,29.2548]
[1776452821752,34.35,77142.58,62.9,0.60422,0.00015,29.2548]
[1776452821861,34.35,77161.06,62.9,0.60694,0.00015,29.20635]
[1776452823182,34.35,77170.23,62.9,0.6083,0.00015,29.18171]
[1776452823931,34.35,77170.23,62.9,0.6083,0.00015,29.18171]
[1776452823984,34.35,77176.71,62.9,0.60925,0.00015,29.16415]
[1776452825889,34.35,77181.99,62.9,0.61003,0.00015,29.14968]
[1776452830926,34.35,77188.75,62.9,0.61103,0.00015,29.13094]
[1776452835961,34.35,77185.56,62.9,0.61056,0.00015,29.1397]
[1776452839989,34.34,77194.04,62.9,0.61181,0.00015,29.11609]
[1776452845026,34.34,77194.54,62.9,0.61189,0.00015,29.11464]
[1776452847722,34.34,77193.9,62.9,0.6118,0.00015,29.1164]
[1776452848082,34.34,77193.9,62.9,0.6118,0.00015,29.1164]
[1776452848170,34.34,77185.77,62.9,0.6106,0.00015,29.13895]
[1776452854089,34.34,77190.17,62.9,0.61126,0.00015,29.12357]
[1776452859124,34.34,77182.93,62.9,0.6102,0.00015,29.14348]
[1776452859741,34.34,77182.93,62.9,0.6102,0.00015,29.14348]
[1776452861138,34.34,77174.22,62.9,0.60893,0.00015,29.16721]
[1776452862723,34.34,77173.42,62.9,0.60881,0.00015,29.16935]
[1776452863152,34.34,77165.24,62.9,0.60761,0.00015,29.19135]
[1776452864274,34.34,77165.24,62.9,0.60761,0.00015,29.19135]
[1776452865119,34.34,77161.75,62.9,0.60709,0.00015,29.20067]
[1776452867231,34.34,77157.3,62.9,0.60643,0.00015,29.21253]
[1776452867540,34.34,77157.3,62.9,0.60643,0.00015,29.21253]
[1776452867834,34.34,77156.11,62.9,0.60626,0.00015,29.2157]
[1776452868187,34.34,77150.1,62.9,0.60537,0.00015,29.2315]
[1776452873224,34.33,77143.45,62.9,0.60441,0.00015,29.24846]
[1776452875624,34.33,77142.84,62.9,0.60432,0.00015,29.24996]
[1776452876327,34.33,77151.23,62.9,0.60556,0.00015,29.22806]
[1776452881716,34.33,77153.18,62.9,0.60584,0.00015,29.22306]
[1776452882417,34.33,77153.18,62.9,0.60584,0.00015,29.22306]
[1776452886763,34.33,77148.45,62.9,0.60514,0.00015,29.23559]
[1776452887323,34.33,77148.64,62.9,0.60517,0.00015,29.23503]
[1776452889263,34.33,77148.46,62.9,0.60515,0.00015,29.23543]
[1776452889337,34.33,77150.41,62.9,0.60544,0.00015,29.23026]
[1776452890959,34.33,77152.07,62.9,0.60568,0.00015,29.22593]
[1776452890966,34.33,77152.07,62.9,0.60568,0.00015,29.22593]
[1776452890977,34.33,77152.07,62.9,0.60568,0.00015,29.22593]
[1776452891009,34.33,77152.07,62.9,0.60568,0.00015,29.22593]
[1776452891251,34.33,77152.07,62.9,0.60568,0.00015,29.22593]
[1776452891357,34.33,77133.83,62.9,0.60299,0.00015,29.27317]
[1776452892108,34.33,77133.83,62.9,0.60299,0.00015,29.27317]
[1776452892304,34.33,77133.83,62.9,0.60299,0.00015,29.27317]
[1776452892467,34.33,77133.83,62.9,0.60299,0.00015,29.27317]
[1776452892527,34.33,77106.81,62.9,0.59899,0.00015,29.34059]
[1776452893049,34.33,77106.81,62.9,0.59899,0.00015,29.34059]
[1776452893464,34.33,77106.81,62.9,0.59899,0.00015,29.34059]
[1776452893482,34.33,77111.06,62.9,0.59962,0.00015,29.33018]
[1776452895518,34.33,77116.11,62.9,0.60036,0.00015,29.31774]
[1776452895966,34.33,77116.11,62.9,0.60036,0.00015,29.31774]
[1776452896162,34.33,77116.11,62.9,0.60036,0.00015,29.31774]
[1776452896391,34.33,77111.24,62.9,0.59964,0.00015,29.32977]
[1776452896774,34.33,77111.24,62.9,0.59964,0.00015,29.32977]
[1776452897274,34.33,77111.24,62.9,0.59964,0.00015,29.32977]
[1776452897398,34.33,77106.2,62.9,0.5989,0.00015,29.34204]
[1776452897919,34.33,77106.2,62.9,0.5989,0.00015,29.34204]
[1776452898504,34.33,77106.2,62.9,0.5989,0.00015,29.34204]
[1776452898561,34.33,77106.97,62.9,0.59901,0.00015,29.34016]
[1776452900419,34.33,77114.63,62.9,0.60015,0.00015,29.32134]
[1776452902434,34.33,77124.03,62.9,0.60154,0.00015,29.29794]
[1776452907469,34.33,77127.32,62.9,0.60202,0.00015,29.28975]
[1776452912503,34.33,77129.66,62.9,0.60238,0.00015,29.28063]
[1776452917538,34.33,77139.06,62.9,0.60378,0.00015,29.2565]
[1776452918997,34.33,77142.66,62.9,0.60431,0.00015,29.24719]
[1776452919005,34.33,77142.66,62.9,0.60431,0.00015,29.24719]
[1776452919601,34.33,77153.18,62.9,0.60587,0.00015,29.21972]
[1776452919820,34.33,77153.18,62.9,0.60587,0.00015,29.21972]
[1776452920560,34.32,77161.42,62.9,0.60709,0.00015,29.19783]
[1776452921567,34.32,77167.76,62.9,0.60802,0.00015,29.18081]
[1776452926602,34.32,77170.84,62.9,0.60849,0.00015,29.17231]
[1776452930630,34.32,77176.09,62.9,0.60926,0.00015,29.15793]
[1776452933030,34.32,77172.26,62.9,0.6087,0.00015,29.16832]
[1776452933822,34.32,77171.21,62.9,0.60855,0.00015,29.17113]
[1776452934324,34.32,77171.21,62.9,0.60855,0.00015,29.17113]
[1776452935916,34.32,77166.03,62.9,0.60779,0.00015,29.18505]
[1776452936324,34.32,77166.03,62.9,0.60779,0.00015,29.18505]
[1776452936425,34.31,77165.11,62.9,0.60766,0.00015,29.18743]
[1776452937682,34.31,77159.89,62.9,0.60689,0.00015,29.20137]
[1776452940325,34.31,77160.41,62.9,0.60696,0.00015,29.19999]
[1776452940424,34.32,77160.55,62.9,0.60698,0.00015,29.19963]
[1776452941330,34.32,77160.55,62.9,0.60698,0.00015,29.19963]
[1776452941431,34.31,77162.1,62.9,0.60721,0.00015,29.19545]
[1776452942326,34.31,77162.1,62.9,0.60721,0.00015,29.19545]
[1776452942427,34.31,77162.07,62.9,0.60721,0.00015,29.19553]
[1776452944731,34.31,77169.4,62.9,0.60829,0.00015,29.17576]
[1776452947251,34.31,77169.29,62.9,0.60828,0.00015,29.17603]
[1776452947861,34.31,77170.59,62.9,0.60847,0.00015,29.17245]
[1776452948355,34.31,77170.59,62.9,0.60847,0.00015,29.17245]
[1776452949767,34.31,77164.97,62.9,0.60765,0.00015,29.18753]
[1776452952532,34.31,77165.02,62.9,0.60766,0.00015,29.18736]
[1776452953588,34.31,77165.31,62.9,0.6077,0.00015,29.1865]
[1776452963312,34.3,77166.6,62.9,0.60791,0.00015,29.18273]
[1776452963869,34.3,77166.54,62.9,0.6079,0.00015,29.18282]
[1776452963970,34.3,77165.5,62.9,0.60775,0.00015,29.18561]
[1776452964866,34.3,77165.5,62.9,0.60775,0.00015,29.18561]
[1776452964873,34.3,77160.93,62.9,0.60708,0.00015,29.19783]
[1776452969908,34.3,77164.81,62.9,0.60766,0.00015,29.18726]
[1776452971340,34.3,77164.81,62.9,0.60766,0.00015,29.18726]
[1776452976956,34.29,77165.41,62.9,0.60777,0.00015,29.18235]
[1776452979894,34.29,77164.95,62.9,0.6077,0.00015,29.18352]
[1776452980395,34.29,77164.95,62.9,0.6077,0.00015,29.18352]
[1776452981392,34.29,77164.58,62.9,0.60765,0.00015,29.18447]
[1776452981493,34.29,77164.17,62.9,0.60759,0.00015,29.18554]
[1776452983397,34.29,77163.79,62.9,0.60754,0.00015,29.18655]
[1776452983891,34.29,77163.87,62.9,0.60755,0.00015,29.18632]
[1776452984550,34.29,77163.87,62.9,0.60755,0.00015,29.18632]
[1776452984938,34.29,77163.22,62.9,0.60745,0.00015,29.18806]
[1776452985015,34.29,77156.3,62.9,0.60643,0.00015,29.2065]
[1776452986529,34.29,77156.3,62.9,0.60643,0.00015,29.2065]
[1776452986630,34.29,77151.8,62.9,0.60577,0.00015,29.21829]
[1776452986718,34.29,77151.8,62.9,0.60577,0.00015,29.21829]
[1776452987681,34.29,77151.8,62.9,0.60577,0.00015,29.21829]
[1776452989727,34.29,77153.16,62.9,0.60597,0.00015,29.21474]
[1776452991414,34.29,77153.14,62.9,0.60597,0.00015,29.21481]
[1776452991419,34.29,77153.14,62.9,0.60597,0.00015,29.21481]
[1776452991434,34.29,77155.08,62.9,0.60625,0.00015,29.20971]
[1776452992063,34.29,77162.36,62.9,0.60733,0.00015,29.19034]
[1776452993921,34.29,77163.13,62.9,0.60744,0.00015,29.18824]
[1776452994431,34.29,77163.13,62.9,0.60744,0.00015,29.18824]
[1776452995033,34.29,77163.71,62.9,0.60753,0.00015,29.18665]
[1776453000220,34.29,77165.77,62.9,0.60784,0.00015,29.18099]
[1776453000337,34.29,77165.77,62.9,0.60784,0.00015,29.18099]
[1776453001127,34.28,77172.93,62.9,0.6089,0.00015,29.16156]
[1776453004154,34.28,77185.27,62.9,0.61072,0.00015,29.12766]
[1776453005532,34.28,77192.0,62.9,0.61171,0.00015,29.10892]
[1776453011212,34.28,77192.83,62.9,0.61183,0.00015,29.10666]
[1776453017256,34.29,77193.85,62.9,0.61198,0.00015,29.1039]
[1776453018268,34.29,77193.85,62.9,0.61198,0.00015,29.1039]
[1776453018476,34.29,77193.85,62.9,0.61198,0.00015,29.1039]
[1776453019333,34.29,77177.35,62.9,0.60955,0.00015,29.14961]
[1776453020339,34.29,77173.31,62.9,0.60895,0.00015,29.16064]
[1776453022777,34.29,77174.63,62.9,0.60915,0.00015,29.15701]
[1776453023968,34.29,77173.09,62.9,0.60892,0.00015,29.16119]
[1776453024367,34.29,77169.82,62.9,0.60844,0.00015,29.17004]
[1776453024963,34.29,77169.82,62.9,0.60844,0.00015,29.17004]
[1776453025456,34.29,77169.82,62.9,0.60844,0.00015,29.17004]
[1776453027445,34.28,77166.45,62.9,0.60794,0.00015,29.17909]
[1776453028396,34.28,77159.05,62.9,0.60685,0.00015,29.19888]
[1776453029704,34.28,77159.05,62.9,0.60685,0.00015,29.19888]
[1776453029965,34.28,77156.96,62.9,0.60654,0.00015,29.20443]
[1776453030410,34.28,77161.2,62.9,0.60717,0.00015,29.19315]
[1776453031416,34.28,77171.81,62.9,0.60875,0.00015,29.16149]
[1776453031746,34.28,77171.81,62.9,0.60875,0.00015,29.16149]
[1776453032144,34.28,77171.81,62.9,0.60875,0.00015,29.16149]
[1776453032424,34.28,77177.36,62.9,0.60957,0.00015,29.14634]
[1776453034438,34.28,77183.12,62.9,0.61042,0.00015,29.13049]
[1776453039473,34.28,77183.88,62.9,0.61053,0.00015,29.12839]
[1776453044514,34.28,77179.6,62.9,0.6099,0.00015,29.14013]
[1776453049547,34.28,77180.68,62.9,0.61006,0.00015,29.13709]
[1776453054751,34.28,77179.99,62.9,0.60996,0.00015,29.13892]
[1776453055540,34.28,77179.28,62.9,0.60986,0.00015,29.14085]
[1776453055590,34.28,77173.7,62.9,0.60904,0.00015,29.15611]
[1776453056058,34.28,77173.7,62.9,0.60904,0.00015,29.15611]
[1776453056754,34.28,77173.7,62.9,0.60904,0.00015,29.15611]
[1776453056597,34.28,77166.2,62.9,0.60793,0.00015,29.17638]
[1776453058060,34.28,77166.15,62.9,0.60793,0.00015,29.17647]
[1776453058562,34.28,77166.15,62.9,0.60793,0.00015,29.17647]
[1776453059525,34.28,77165.79,62.9,0.60787,0.00015,29.17741]
[1776453059620,34.28,77162.03,62.9,0.60732,0.00015,29.18746]
[1776453060445,34.28,77162.03,62.9,0.60732,0.00015,29.18746]
[1776453060627,34.28,77154.7,62.9,0.60624,0.00015,29.20697]
[1776453061357,34.28,77154.7,62.9,0.60624,0.00015,29.20697]
[1776453061719,34.28,77154.7,62.9,0.60624,0.00015,29.20697]
[1776453062285,34.28,77150.47,62.9,0.60561,0.00015,29.21816]
[1776453065698,34.28,77155.49,62.9,0.60635,0.00015,29.20489]
[1776453065740,34.28,77154.02,62.9,0.60614,0.00015,29.2088]
[1776453066668,34.28,77144.8,62.9,0.60477,0.00015,29.23295]
[1776453068049,34.28,77143.57,62.9,0.6046,0.00015,29.23609]
[1776453068128,34.28,77143.57,62.9,0.6046,0.00015,29.23609]
[1776453068683,34.27,77152.39,62.9,0.6059,0.00015,29.21292]
[1776453070050,34.27,77156.68,62.9,0.60654,0.00015,29.2016]
[1776453070700,34.27,77159.39,62.9,0.60694,0.00015,29.19441]
[1776453072060,34.27,77159.49,62.9,0.60695,0.00015,29.19409]
[1776453072161,34.27,77159.49,62.9,0.60696,0.00015,29.19405]
[1776453072944,34.27,77159.49,62.9,0.60696,0.00015,29.19405]
[1776453073718,34.27,77152.54,62.9,0.60593,0.00015,29.2125]
[1776453074833,34.27,77152.78,62.9,0.60596,0.00015,29.21189]
[1776453075758,34.27,77152.78,62.9,0.60596,0.00015,29.21189]
[1776453076228,34.27,77152.83,62.9,0.60597,0.00015,29.21179]
[1776453076749,34.27,77152.83,62.9,0.60597,0.00015,29.21179]
[1776453078729,34.28,77152.19,62.9,0.60587,0.00015,29.21354]
[1776453079722,34.28,77152.53,62.9,0.60592,0.00015,29.21267]
[1776453081189,34.28,77153.83,62.9,0.60611,0.00015,29.2093]
[1776453083583,34.28,77153.66,62.9,0.60608,0.00015,29.2098]
[1776453083662,34.28,77153.66,62.9,0.60608,0.00015,29.2098]
[1776453083788,34.28,77159.58,62.9,0.60695,0.00015,29.19411]
[1776453084795,34.28,77165.75,62.9,0.60787,0.00015,29.17753]
[1776453087451,34.28,77169.27,62.9,0.60839,0.00015,29.16792]
[1776453092855,34.27,77168.35,62.9,0.60827,0.00015,29.1672]
[1776453094869,34.27,77176.32,62.9,0.60945,0.00015,29.14547]
[1776453095876,34.27,77181.66,62.9,0.61024,0.00015,29.13078]
[1776453100911,34.27,77179.91,62.9,0.60999,0.00015,29.13554]
[1776453103932,34.27,77170.92,62.9,0.60866,0.00015,29.16005]
[1776453108870,34.27,77170.19,62.9,0.60856,0.00015,29.1619]
[1776453109609,34.27,77170.19,62.9,0.60856,0.00015,29.1619]
[1776453109708,34.27,77168.5,62.9,0.60831,0.00015,29.16645]
[1776453110608,34.27,77168.5,62.9,0.60831,0.00015,29.16645]
[1776453110709,34.27,77162.18,62.9,0.60738,0.00015,29.18345]
[1776453112995,34.26,77171.01,62.9,0.60869,0.00015,29.15953]
[1776453114002,34.26,77179.16,62.9,0.60989,0.00015,29.13724]
[1776453119037,34.26,77180.26,62.9,0.61006,0.00015,29.13416]
[1776453124071,34.26,77179.65,62.9,0.60997,0.00015,29.13576]
[1776453125679,34.26,77179.65,62.9,0.60997,0.00015,29.13576]
[1776453126088,34.26,77172.08,62.9,0.60886,0.00015,29.15643]
[1776453127095,34.26,77166.33,62.9,0.60801,0.00015,29.17197]
[1776453132129,34.26,77167.55,62.9,0.6082,0.00015,29.16852]
[1776453135922,34.26,77166.65,62.9,0.60807,0.00015,29.17085]
[1776453136434,34.26,77166.65,62.9,0.60807,0.00015,29.17085]
[1776453136769,34.26,77162.23,62.9,0.60742,0.00015,29.1827]
[1776453138189,34.25,77159.78,62.9,0.60706,0.00015,29.18922]
[1776453138276,34.25,77159.78,62.9,0.60706,0.00015,29.18918]
[1776453141751,34.25,77160.47,62.9,0.60716,0.00015,29.18736]
[1776453142185,34.25,77160.72,62.9,0.60719,0.00015,29.18671]
[1776453142685,34.25,77160.72,62.9,0.60719,0.00015,29.18671]
[1776453146704,34.26,77157.47,62.9,0.60671,0.00015,29.19543]
[1776453147708,34.26,77157.03,62.9,0.60665,0.00015,29.19662]
[1776453147741,34.26,77157.03,62.9,0.60665,0.00015,29.19662]
[1776453147809,34.26,77157.57,62.9,0.60672,0.00015,29.1952]
[1776453149249,34.26,77165.34,62.9,0.60788,0.00015,29.17432]
[1776453151734,34.25,77162.75,62.9,0.6075,0.00015,29.18125]
[1776453151835,34.25,77163.22,62.9,0.60758,0.00015,29.1769]
[1776453158376,34.25,77163.07,62.9,0.60756,0.00015,29.17714]
[1776453159319,34.25,77171.09,62.9,0.60875,0.00015,29.15538]
[1776453160332,34.25,77179.5,62.9,0.60999,0.00015,29.13237]
[1776453161437,34.25,77187.33,62.9,0.61115,0.00015,29.1107]
[1776453162348,34.25,77194.22,62.9,0.61216,0.00015,29.09144]
[1776453167383,34.25,77196.47,62.9,0.61249,0.00015,29.08522]
[1776453172846,34.25,77193.55,62.9,0.61206,0.00015,29.0935]
[1776453181481,34.25,77203.36,62.9,0.6135,0.00015,29.06584]
[1776453183495,34.25,77212.16,62.9,0.61479,0.00015,29.04067]
[1776453188530,34.26,77211.77,62.9,0.61472,0.00015,29.04195]
[1776453193564,34.26,77206.48,62.9,0.61394,0.00015,29.05729]
[1776453198600,34.26,77204.33,62.9,0.61362,0.00015,29.06357]
[1776453199607,34.26,77198.52,62.9,0.61276,0.00015,29.08009]
[1776453204642,34.26,77194.36,62.9,0.61214,0.00015,29.09188]
[1776453209677,34.26,77195.37,62.9,0.61229,0.00015,29.08912]
[1776453213706,34.27,77200.48,62.9,0.61305,0.00015,29.07172]
[1776453214654,34.27,77200.48,62.9,0.61305,0.00015,29.07172]
[1776453214817,34.27,77212.38,62.9,0.6148,0.00015,29.03769]
[1776453215041,34.27,77212.38,62.9,0.6148,0.00015,29.03769]
[1776453215723,34.26,77224.17,62.9,0.61653,0.00015,29.00345]
[1776453216489,34.26,77224.17,62.9,0.61653,0.00015,29.00345]
[1776453216854,34.26,77224.17,62.9,0.61653,0.00015,29.00345]
[1776453216929,34.26,77224.17,62.9,0.61653,0.00015,29.00345]
[1776453217737,34.26,77232.65,62.9,0.61777,0.00015,28.97848]
[1776453218043,34.26,77232.65,62.9,0.61777,0.00015,28.97848]
[1776453220187,34.27,77234.61,62.9,0.61806,0.00015,28.97268]
[1776453223894,34.27,77235.22,62.9,0.61815,0.00015,28.97087]
[1776453228012,34.27,77232.11,62.9,0.61769,0.00015,28.98009]
[1776453228021,34.27,77232.11,62.9,0.61769,0.00015,28.98009]
[1776453228826,34.27,77232.11,62.9,0.61769,0.00015,28.98009]
[1776453228871,34.27,77216.26,62.9,0.61537,0.00015,29.02648]
[1776453229486,34.27,77216.26,62.9,0.61537,0.00015,29.02648]
[1776453229937,34.27,77216.26,62.9,0.61537,0.00015,29.02648]
[1776453229824,34.27,77219.44,62.9,0.61584,0.00015,29.01725]
[1776453230831,34.27,77219.2,62.9,0.6158,0.00015,29.01796]
[1776453231715,34.27,77219.2,62.9,0.6158,0.00015,29.01796]
[1776453231838,34.27,77219.38,62.9,0.61583,0.00015,29.01744]
[1776453235467,34.27,77218.86,62.9,0.61575,0.00015,29.01897]
[1776453235865,34.27,77221.2,62.9,0.61609,0.00015,29.01216]
[1776453240901,34.26,77223.77,62.9,0.61647,0.00015,29.00459]
[1776453241869,34.26,77223.77,62.9,0.61647,0.00015,29.00459]
[1776453242813,34.26,77224.19,62.9,0.61653,0.00015,29.00335]
[1776453242915,34.26,77220.68,62.9,0.61602,0.00015,29.01358]
[1776453243922,34.26,77209.11,62.9,0.61432,0.00015,29.04704]
[1776453246734,34.26,77207.72,62.9,0.61412,0.00015,29.05103]
[1776453246943,34.26,77206.03,62.9,0.61387,0.00015,29.05586]
[1776453249963,34.26,77210.94,62.9,0.61459,0.00015,29.04178]
[1776453251330,34.26,77212.03,62.9,0.61475,0.00015,29.03864]
[1776453251977,34.26,77217.94,62.9,0.61562,0.00015,29.02156]
[1776453253449,34.26,77221.47,62.9,0.61614,0.00015,29.01125]
[1776453254767,34.26,77221.47,62.9,0.61614,0.00015,29.01123]
[1776453255321,34.26,77221.55,62.9,0.61615,0.00015,29.01098]
[1776453255832,34.26,77221.55,62.9,0.61615,0.00015,29.01098]
[1776453255922,34.26,77226.89,62.9,0.61693,0.00015,28.99532]
[1776453256024,34.26,77234.07,62.9,0.61799,0.00015,28.97412]
[1776453259930,34.26,77236.4,62.9,0.61834,0.00015,28.96693]
[1776453261041,34.26,77241.48,62.9,0.61909,0.00015,28.95167]
[1776453266083,34.25,77241.32,62.9,0.61908,0.00015,28.95181]
[1776453271116,34.25,77242.42,62.9,0.61927,0.00015,28.94499]
[1776453276151,34.24,77243.46,62.9,0.61944,0.00015,28.94151]
[1776453282193,34.23,77245.23,62.9,0.61972,0.00015,28.9357]
[1776453285214,34.23,77250.98,62.9,0.62057,0.00015,28.91808]
[1776453289581,34.23,77250.07,62.9,0.62044,0.00015,28.92065]
[1776453289590,34.23,77250.07,62.9,0.62044,0.00015,28.92065]
[1776453289691,34.23,77250.07,62.9,0.62044,0.00015,28.92065]
[1776453289803,34.23,77258.33,62.9,0.62165,0.00015,28.89538]
[1776453290934,34.23,77258.33,62.9,0.62165,0.00015,28.89538]
[1776453290989,34.23,77266.64,62.9,0.62287,0.00015,28.8697]
[1776453291725,34.23,77266.64,62.9,0.62287,0.00015,28.8697]
[1776453291824,34.23,77273.33,62.9,0.62385,0.00015,28.84883]
[1776453293269,34.23,77267.24,62.9,0.62296,0.00015,28.86775]
[1776453297298,34.22,77262.38,62.9,0.62226,0.00015,28.88265]
[1776453302333,34.22,77268.96,62.9,0.62323,0.00015,28.86204]
[1776453305724,34.22,77270.91,62.9,0.62352,0.00015,28.8559]
[1776453305973,34.22,77270.91,62.9,0.62352,0.00015,28.8559]
[1776453306061,34.22,77272.32,62.9,0.62372,0.00015,28.85147]
[1776453306101,34.22,77272.32,62.9,0.62372,0.00015,28.85147]
[1776453310458,34.22,77274.58,62.9,0.62406,0.00015,28.84432]
[1776453310521,34.22,77274.58,62.9,0.62406,0.00015,28.84432]
[1776453310553,34.22,77274.83,62.9,0.62409,0.00015,28.84353]
[1776453311771,34.22,77280.85,62.9,0.62497,0.00015,28.82458]
[1776453313309,34.22,77285.22,62.9,0.62561,0.00015,28.81074]
[1776453313618,34.22,77285.22,62.9,0.62561,0.00015,28.81074]
[1776453313712,34.22,77291.57,62.9,0.62653,0.00015,28.79052]
[1776453314972,34.22,77291.57,62.9,0.62653,0.00015,28.79052]
[1776453314933,34.22,77301.73,62.9,0.62801,0.00015,28.75785]
[1776453315832,34.22,77309.29,62.9,0.62911,0.00015,28.73331]
[1776453320461,34.22,77318.22,62.9,0.6304,0.00015,28.70416]
[1776453325497,34.22,77320.3,62.9,0.63069,0.00014,28.69738]
[1776453327511,34.22,77325.16,62.9,0.6314,0.00014,28.68129]
[1776453328631,34.22,77325.16,62.9,0.6314,0.00014,28.68129]
[1776453328639,34.22,77325.16,62.9,0.6314,0.00014,28.68129]
[1776453328714,34.22,77325.16,62.9,0.6314,0.00014,28.68129]
[1776453328855,34.22,77325.16,62.9,0.6314,0.00014,28.68129]
[1776453328899,34.22,77326.57,62.9,0.6316,0.00014,28.67659]
[1776453329953,34.22,77326.57,62.9,0.6316,0.00014,28.67659]
[1776453329956,34.22,77347.19,62.9,0.63458,0.00014,28.60707]
[1776453330254,34.22,77347.19,62.9,0.63458,0.00014,28.60707]
[1776453330532,34.22,77354.82,62.9,0.63569,0.00014,28.58086]
[1776453331344,34.22,77354.82,62.9,0.63569,0.00014,28.58086]
[1776453331991,34.22,77354.45,62.9,0.63565,0.00014,28.57895]
[1776453333601,34.22,77351.26,62.9,0.63519,0.00014,28.58984]
[1776453337997,34.22,77348.87,62.9,0.63486,0.00014,28.59775]
[1776453338067,34.22,77344.94,62.9,0.63429,0.00014,28.6112]
[1776453339595,34.22,77336.73,62.9,0.6331,0.00014,28.63909]
[1776453340459,34.22,77336.73,62.9,0.6331,0.00014,28.63909]
[1776453340467,34.22,77336.73,62.9,0.6331,0.00014,28.63909]
[1776453344130,34.22,77338.64,62.9,0.63337,0.00014,28.63271]
[1776453345386,34.22,77337.21,62.9,0.63316,0.00014,28.63756]
[1776453347651,34.22,77329.66,62.9,0.63207,0.00014,28.66297]
[1776453349665,34.22,77334.89,62.9,0.63282,0.00014,28.64544]
[1776453351679,34.22,77339.61,62.9,0.6335,0.00014,28.62957]
[1776453356714,34.22,77337.0,62.9,0.63312,0.00014,28.63852]
[1776453358143,34.22,77338.0,62.9,0.63327,0.00014,28.63517]
[1776453358165,34.22,77338.0,62.9,0.63327,0.00014,28.63517]
[1776453358728,34.22,77340.3,62.9,0.6336,0.00014,28.62742]
[1776453361158,34.22,77342.15,62.9,0.63386,0.00014,28.62122]
[1776453361749,34.22,77351.78,62.9,0.63526,0.00014,28.5883]
[1776453365069,34.22,77351.93,62.9,0.63528,0.00014,28.58772]
[1776453365777,34.22,77354.06,62.9,0.63559,0.00014,28.58031]
[1776453368798,34.22,77348.27,62.9,0.63476,0.00014,28.59998]
[1776453373833,34.22,77347.36,62.9,0.63464,0.00014,28.60289]
[1776453374222,34.22,77347.36,62.9,0.63464,0.00014,28.60289]
[1776453374358,34.22,77347.36,62.9,0.63464,0.00014,28.60289]
[1776453374840,34.22,77339.27,62.9,0.63347,0.00014,28.63031]
[1776453375847,34.22,77332.88,62.9,0.63255,0.00014,28.65188]
[1776453377117,34.22,77332.88,62.9,0.63255,0.00014,28.65188]
[1776453377861,34.22,77329.58,62.9,0.63207,0.00014,28.66298]
[1776453380119,34.22,77330.46,62.9,0.63219,0.00014,28.66005]
[1776453379875,34.22,77335.51,62.9,0.63292,0.00014,28.64311]
[1776453380882,34.22,77341.19,62.9,0.63374,0.00014,28.62395]
[1776453384912,34.22,77350.33,62.9,0.63506,0.00014,28.59288]
[1776453389947,34.22,77350.58,62.9,0.63511,0.00014,28.59175]
[1776453391602,34.21,77350.27,62.9,0.63507,0.00014,28.59275]
[1776453391961,34.21,77344.69,62.9,0.63427,0.00014,28.60863]
[1776453392967,34.21,77338.04,62.9,0.63331,0.00014,28.63118]
[1776453394982,34.21,77330.82,62.9,0.63227,0.00014,28.65544]
[1776453400031,34.21,77328.5,62.9,0.63194,0.00014,28.66311]
[1776453405059,34.21,77326.29,62.9,0.63161,0.00014,28.67058]
[1776453410094,34.22,77326.65,62.9,0.63166,0.00014,28.66948]
[1776453415129,34.22,77323.67,62.9,0.63122,0.00014,28.67949]
[1776453415505,34.22,77323.67,62.9,0.63122,0.00014,28.67949]
[1776453416017,34.22,77323.67,62.9,0.63122,0.00014,28.67949]
[1776453416136,34.22,77335.41,62.9,0.63292,0.00014,28.64023]
[1776453417143,34.22,77347.31,62.9,0.63465,0.00014,28.59979]
[1776453419158,34.21,77347.96,62.9,0.63475,0.00014,28.59749]
[1776453419712,34.21,77347.96,62.9,0.63475,0.00014,28.59749]
[1776453420165,34.21,77353.06,62.9,0.63548,0.00014,28.57997]
[1776453422185,34.21,77360.31,62.9,0.63653,0.00014,28.55489]
[1776453427223,34.21,77360.84,62.9,0.63661,0.00014,28.55299]
[1776453428227,34.21,77353.6,62.9,0.63557,0.00014,28.57795]
[1776453431149,34.21,77350.55,62.9,0.63513,0.00014,28.5884]
[1776453430243,34.21,77343.04,62.9,0.63404,0.00014,28.61399]
[1776453431636,34.21,77343.04,62.9,0.63404,0.00014,28.61399]
[1776453431649,34.21,77338.71,62.9,0.63342,0.00014,28.62857]
[1776453437293,34.21,77337.14,62.9,0.63319,0.00014,28.63402]
[1776453439958,34.21,77337.38,62.9,0.63322,0.00014,28.63325]
[1776453440117,34.21,77337.38,62.9,0.63322,0.00014,28.63325]
[1776453440150,34.21,77337.47,62.9,0.63323,0.00014,28.63302]
[1776453440319,34.21,77337.47,62.9,0.63323,0.00014,28.63302]
[1776453440482,34.21,77346.03,62.9,0.63447,0.00014,28.60391]
[1776453441327,34.21,77360.32,62.9,0.63654,0.00014,28.55476]
[1776453442334,34.21,77359.78,62.9,0.63646,0.00014,28.55661]
[1776453444318,34.21,77360.16,62.9,0.63652,0.00014,28.55527]
[1776453445355,34.21,77354.34,62.9,0.63568,0.00014,28.57531]
[1776453449383,34.21,77349.58,62.9,0.635,0.00014,28.59147]
[1776453450400,34.21,77349.58,62.9,0.635,0.00014,28.59147]
[1776453455870,34.21,77344.5,62.9,0.63429,0.00014,28.60544]
[1776453455972,34.21,77344.5,62.9,0.63429,0.00014,28.60544]
[1776453457086,34.2,77350.86,62.9,0.63521,0.00014,28.5836]
[1776453457439,34.2,77363.02,62.9,0.63696,0.00014,28.54159]
[1776453459158,34.2,77374.17,62.9,0.63857,0.00014,28.50261]
[1776453459732,34.2,77386.34,62.9,0.64032,0.00014,28.45956]
[1776453461469,34.21,77385.6,62.9,0.64021,0.00014,28.46229]
[1776453464319,34.21,77385.4,62.9,0.64018,0.00014,28.46309]
[1776453464718,34.21,77385.4,62.9,0.64018,0.00014,28.46309]
[1776453466279,34.21,77389.04,62.9,0.6407,0.00014,28.45021]
[1776453466502,34.21,77390.72,62.9,0.64094,0.00014,28.44426]
[1776453468275,34.21,77393.34,62.9,0.64131,0.00014,28.43494]
[1776453468517,34.21,77393.69,62.9,0.64136,0.00014,28.43376]
[1776453473552,34.21,77391.07,62.9,0.64097,0.00014,28.44348]
[1776453476039,34.21,77391.53,62.9,0.64104,0.00014,28.4419]
[1776453476131,34.21,77392.3,62.9,0.64114,0.00014,28.43922]
[1776453480600,34.22,77398.45,62.9,0.64202,0.00014,28.41741]
[1776453483683,34.22,77396.52,62.9,0.64173,0.00014,28.42448]
[1776453483709,34.22,77396.52,62.9,0.64173,0.00014,28.42448]
[1776453484109,34.22,77399.43,62.9,0.64215,0.00014,28.41406]
[1776453484279,34.22,77399.43,62.9,0.64215,0.00014,28.41406]
[1776453484629,34.22,77397.15,62.9,0.64182,0.00014,28.42234]
[1776453485635,34.22,77390.77,62.9,0.6409,0.00014,28.44531]
[1776453486784,34.22,77390.77,62.9,0.6409,0.00014,28.44531]
[1776453487211,34.22,77386.15,62.9,0.64023,0.00014,28.46186]
[1776453488657,34.22,77379.53,62.9,0.63928,0.00014,28.48544]
[1776453491680,34.22,77384.55,62.9,0.64,0.00014,28.4678]
[1776453496716,34.23,77382.77,62.9,0.63973,0.00014,28.47433]
[1776453501751,34.23,77383.17,62.9,0.63978,0.00014,28.47311]
[1776453502758,34.23,77403.55,62.9,0.6427,0.00014,28.40014]
[1776453504257,34.23,77403.55,62.9,0.6427,0.00014,28.40014]
[1776453503765,34.23,77404.09,62.9,0.64278,0.00014,28.39828]
[1776453504771,34.23,77404.1,62.9,0.64278,0.00014,28.39834]
[1776453509808,34.23,77396.63,62.9,0.64169,0.00014,28.4257]
[1776453510815,34.24,77382.78,62.9,0.6397,0.00014,28.47517]
[1776453512194,34.24,77382.78,62.9,0.6397,0.00014,28.47517]
[1776453511822,34.24,77382.82,62.9,0.63971,0.00014,28.47203]
[1776453512830,34.24,77382.92,62.9,0.63973,0.00014,28.4717]
[1776453517866,34.24,77383.01,62.9,0.63974,0.00014,28.47149]
[1776453520648,34.24,77379.34,62.9,0.63921,0.00014,28.4845]
[1776453521894,34.24,77371.89,62.9,0.63814,0.00014,28.5107]
[1776453524229,34.24,77372.18,62.9,0.63818,0.00014,28.50967]
[1776453525923,34.24,77378.23,62.9,0.63905,0.00014,28.48838]
[1776453530959,34.24,77378.01,62.9,0.63902,0.00014,28.48916]
[1776453536293,34.24,77374.57,62.9,0.63852,0.00014,28.50124]
[1776453541036,34.24,77367.05,62.9,0.63744,0.00014,28.52748]
[1776453543051,34.24,77359.88,62.9,0.63641,0.00014,28.55229]
[1776453545037,34.24,77359.96,62.9,0.63643,0.00014,28.55197]
[1776453546071,34.23,77373.66,62.9,0.6384,0.00014,28.50418]
[1776453548086,34.23,77377.99,62.9,0.63903,0.00014,28.48895]
[1776453552114,34.23,77372.69,62.9,0.63826,0.00014,28.50755]
[1776453555568,34.23,77372.4,62.9,0.63822,0.00014,28.5085]
[1776453558574,34.23,77364.14,62.9,0.63704,0.00014,28.53721]
[1776453559163,34.23,77360.53,62.9,0.63652,0.00014,28.54968]
[1776453560170,34.23,77354.55,62.9,0.63566,0.00014,28.57033]
[1776453561177,34.23,77342.09,62.9,0.63386,0.00014,28.61288]
[1776453562184,34.23,77336.49,62.9,0.63305,0.00014,28.63183]
[1776453567222,34.24,77331.15,62.9,0.63226,0.00014,28.65024]
[1776453571758,34.24,77328.41,62.9,0.63185,0.00014,28.65676]
[1776453572257,34.24,77327.72,62.9,0.63175,0.00014,28.65909]
[1776453573264,34.24,77316.62,62.9,0.63014,0.00015,28.69589]
[1776453574802,34.25,77312.71,62.9,0.62957,0.00015,28.70881]
[1776453579302,34.25,77306.03,62.9,0.62859,0.00015,28.73082]
[1776453581787,34.25,77314.28,62.9,0.62978,0.00015,28.70406]
[1776453582425,34.25,77319.06,62.9,0.63048,0.00014,28.68833]
[1776453585446,34.25,77318.75,62.9,0.63043,0.00014,28.68945]
[1776453588467,34.25,77324.05,62.9,0.63119,0.00014,28.67208]
[1776453593442,34.26,77321.81,62.9,0.63086,0.00014,28.67969]
[1776453593504,34.26,77321.81,62.9,0.63086,0.00014,28.67969]
[1776453593536,34.26,77321.81,62.9,0.63086,0.00014,28.67969]
[1776453593570,34.26,77321.81,62.9,0.63086,0.00014,28.67969]
[1776453593641,34.26,77327.01,62.9,0.63161,0.00014,28.66248]
[1776453594498,34.26,77327.01,62.9,0.63161,0.00014,28.66248]
[1776453595248,34.26,77347.64,62.9,0.63459,0.00014,28.59289]
[1776453595522,34.25,77356.17,62.9,0.63583,0.00014,28.5636]
[1776453596788,34.25,77356.17,62.9,0.63583,0.00014,28.5636]
[1776453599248,34.25,77356.78,62.9,0.63592,0.00014,28.56137]
[1776453600031,34.25,77357.09,62.9,0.63597,0.00014,28.56024]
[1776453600558,34.25,77370.84,62.9,0.63795,0.00014,28.51248]
[1776453601565,34.25,77376.28,62.9,0.63874,0.00014,28.49332]
[1776453607110,34.25,77378.02,62.9,0.63899,0.00014,28.48713]
[1776453607135,34.25,77378.45,62.9,0.63905,0.00014,28.4856]
[1776453607613,34.25,77399.95,62.9,0.64214,0.00014,28.40899]
[1776453608620,34.25,77414.54,62.9,0.64421,0.00014,28.35632]
[1776453609912,34.25,77416.36,62.9,0.64447,0.00014,28.34975]
[1776453611519,34.25,77415.97,62.9,0.64441,0.00014,28.35126]
[1776453611641,34.25,77415.43,62.9,0.64433,0.00014,28.35332]
[1776453612477,34.25,77415.43,62.9,0.64433,0.00014,28.35332]
[1776453612648,34.26,77414.23,62.9,0.64416,0.00014,28.3578]
[1776453615669,34.26,77408.2,62.9,0.64329,0.00014,28.37999]
[1776453619698,34.26,77400.87,62.9,0.64223,0.00014,28.40676]
[1776453621711,34.26,77393.9,62.9,0.64122,0.00014,28.43197]
[1776453623724,34.26,77384.72,62.9,0.6399,0.00014,28.46489]
[1776453626764,34.27,77383.35,62.9,0.63969,0.00014,28.47005]
[1776453626815,34.27,77382.98,62.9,0.63963,0.00014,28.47151]
[1776453630776,34.27,77390.95,62.9,0.64078,0.00014,28.4432]
[1776453631699,34.27,77390.95,62.9,0.64078,0.00014,28.4432]
[1776453631783,34.27,77398.09,62.9,0.64181,0.00014,28.41453]
[1776453635811,34.27,77393.44,62.9,0.64113,0.00014,28.43155]
[1776453636751,34.27,77393.44,62.9,0.64113,0.00014,28.43155]
[1776453636818,34.27,77393.61,62.9,0.64115,0.00014,28.43105]
[1776453638477,34.27,77393.45,62.9,0.64113,0.00014,28.43165]
[1776453638832,34.27,77391.52,62.9,0.64085,0.00014,28.43856]
[1776453639839,34.28,77386.42,62.9,0.64012,0.00014,28.45682]
[1776453641700,34.28,77384.47,62.9,0.63983,0.00014,28.46387]
[1776453641853,34.28,77385.51,62.9,0.63997,0.00014,28.46033]
[1776453642860,34.28,77391.66,62.9,0.64086,0.00014,28.43847]
[1776453643867,34.28,77397.83,62.9,0.64174,0.00014,28.41642]
[1776453646751,34.28,77397.64,62.9,0.64171,0.00014,28.41716]
[1776453646888,34.28,77397.63,62.9,0.64171,0.00014,28.41723]
[1776453651923,34.28,77399.34,62.9,0.64194,0.00014,28.41155]
[1776453656958,34.29,77402.81,62.9,0.64242,0.00014,28.39943]
[1776453661092,34.29,77401.2,62.9,0.64218,0.00014,28.40545]
[1776453661180,34.29,77404.38,62.9,0.64263,0.00014,28.39407]
[1776453661454,34.29,77404.38,62.9,0.64263,0.00014,28.39407]
[1776453661993,34.29,77404.61,62.9,0.64266,0.00014,28.39328]
[1776453663267,34.29,77404.61,62.9,0.64266,0.00014,28.39328]
[1776453663274,34.29,77400.36,62.9,0.64205,0.00014,28.40866]
[1776453664015,34.29,77384.47,62.9,0.63978,0.00014,28.46537]
[1776453665022,34.29,77381.91,62.9,0.63941,0.00014,28.47441]
[1776453669055,34.29,77389.55,62.9,0.64051,0.00014,28.4473]
[1776453674090,34.29,77388.73,62.9,0.64039,0.00014,28.45026]
[1776453679125,34.29,77385.87,62.9,0.63997,0.00014,28.46047]
[1776453684160,34.29,77385.74,62.9,0.63995,0.00014,28.46096]
[1776453689195,34.29,77389.73,62.9,0.64052,0.00014,28.44686]
[1776453691210,34.29,77395.49,62.9,0.64136,0.00014,28.42324]
[1776453696245,34.3,77394.24,62.9,0.64117,0.00014,28.42788]
[1776453699282,34.3,77387.1,62.9,0.64015,0.00014,28.45338]
[1776453704321,34.3,77391.05,62.9,0.64071,0.00014,28.43942]
[1776453709354,34.3,77389.68,62.9,0.64051,0.00014,28.44442]
[1776453714389,34.3,77389.83,62.9,0.64053,0.00014,28.444]
[1776453715327,34.3,77389.83,62.9,0.64053,0.00014,28.444]
[1776453715395,34.3,77381.59,62.9,0.63935,0.00014,28.47319]
[1776453716403,34.3,77374.19,62.9,0.63828,0.00014,28.49918]
[1776453719424,34.3,77368.68,62.9,0.63749,0.00014,28.51833]
[1776453721438,34.3,77364.11,62.9,0.63684,0.00014,28.53411]
[1776453723568,34.3,77366.46,62.9,0.63718,0.00014,28.52589]
[1776453724459,34.3,77374.92,62.9,0.6384,0.00014,28.49638]
[1776453725466,34.3,77379.56,62.9,0.63906,0.00014,28.48006]
[1776453727479,34.3,77376.76,62.9,0.63866,0.00014,28.48989]
[1776453732515,34.3,77374.37,62.9,0.63832,0.00014,28.49822]
[1776453734529,34.3,77382.87,62.9,0.63954,0.00014,28.46832]
[1776453736542,34.3,77388.35,62.9,0.64033,0.00014,28.44892]
[1776453741578,34.3,77386.8,62.9,0.6401,0.00014,28.45453]
[1776453746613,34.3,77387.1,62.9,0.64014,0.00014,28.45357]
[1776453752655,34.3,77389.62,62.9,0.64051,0.00014,28.44161]
[1776453754165,34.3,77389.62,62.9,0.64051,0.00014,28.44161]
[1776453754198,34.3,77389.62,62.9,0.64051,0.00014,28.44161]
[1776453754209,34.3,77400.35,62.9,0.64205,0.00014,28.40329]
[1776453754672,34.3,77409.44,62.9,0.64334,0.00014,28.37047]
[1776453756289,34.3,77409.44,62.9,0.64334,0.00014,28.37047]
[1776453756390,34.3,77411.78,62.9,0.64367,0.00014,28.3621]
[1776453756708,34.3,77411.78,62.9,0.64367,0.00014,28.3621]
[1776453756751,34.3,77413.25,62.9,0.64388,0.00014,28.35684]
[1776453762068,34.31,77412.62,62.9,0.64378,0.00014,28.35948]
[1776453762075,34.31,77412.62,62.9,0.64378,0.00014,28.35948]
[1776453762163,34.31,77412.24,62.9,0.64372,0.00014,28.36095]
[1776453763482,34.31,77412.24,62.9,0.64372,0.00014,28.36095]
[1776453763735,34.31,77412.82,62.9,0.6438,0.00014,28.359]
[1776453768770,34.31,77408.11,62.9,0.64311,0.00014,28.37647]
[1776453771736,34.31,77404.23,62.9,0.64255,0.00014,28.3906]
[1776453771791,34.31,77405.64,62.9,0.64275,0.00014,28.38557]
[1776453776756,34.32,77406.89,62.9,0.64293,0.00014,28.38121]
[1776453776826,34.32,77405.91,62.9,0.64278,0.00014,28.38486]
[1776453778841,34.32,77398.22,62.9,0.64168,0.00014,28.41265]
[1776453781674,34.32,77399.16,62.9,0.64181,0.00014,28.40944]
[1776453781862,34.32,77400.37,62.9,0.64198,0.00014,28.40518]
[1776453786897,34.32,77394.41,62.9,0.64112,0.00014,28.42669]
[1776453791931,34.32,77396.66,62.9,0.64144,0.00014,28.41872]
[1776453795985,34.32,77398.15,62.9,0.64165,0.00014,28.41347]
[1776453796086,34.32,77398.71,62.9,0.64173,0.00014,28.41149]
[1776453797139,34.32,77398.71,62.9,0.64173,0.00014,28.41149]
[1776453797165,34.32,77400.97,62.9,0.64205,0.00014,28.40341]
[1776453800347,34.33,77399.33,62.9,0.64181,0.00014,28.40937]
[1776453800406,34.33,77398.99,62.9,0.64176,0.00014,28.41062]
[1776453801407,34.33,77398.99,62.9,0.64176,0.00014,28.41062]
[1776453801509,34.33,77401.46,62.9,0.64211,0.00014,28.40179]
[1776453802178,34.33,77401.46,62.9,0.64211,0.00014,28.40179]
[1776453802322,34.33,77401.46,62.9,0.64211,0.00014,28.40179]
[1776453802357,34.33,77405.26,62.9,0.64266,0.00014,28.38815]
[1776453804017,34.33,77414.44,62.9,0.64396,0.00014,28.35499]
[1776453809053,34.33,77416.39,62.9,0.64423,0.00014,28.34825]
[1776453811300,34.33,77415.98,62.9,0.64417,0.00014,28.34982]
[1776453811402,34.33,77416.12,62.9,0.6442,0.00014,28.34624]
[1776453814088,34.33,77400.48,62.9,0.64196,0.00014,28.40302]
[1776453815095,34.34,77395.59,62.9,0.64125,0.00014,28.4206]
[1776453816732,34.34,77395.55,62.9,0.64124,0.00014,28.42085]
[1776453817109,34.34,77395.48,62.9,0.64123,0.00014,28.4212]
[1776453821137,34.34,77389.56,62.9,0.64038,0.00014,28.44231]
[1776453825699,34.34,77386.81,62.9,0.63999,0.00014,28.45204]
[1776453825799,34.34,77386.81,62.9,0.63999,0.00014,28.45204]
[1776453826174,34.34,77379.22,62.9,0.6389,0.00014,28.47878]
[1776453826907,34.34,77379.22,62.9,0.6389,0.00014,28.47878]
[1776453827391,34.34,77379.22,62.9,0.6389,0.00014,28.47878]
[1776453827436,34.34,77372.8,62.9,0.63798,0.00014,28.50121]
[1776453828189,34.34,77357.28,62.9,0.63575,0.00014,28.55482]
[1776453829196,34.34,77348.32,62.9,0.63446,0.00014,28.58539]
[1776453829794,34.34,77348.32,62.9,0.63446,0.00014,28.58539]
[1776453829988,34.34,77348.32,62.9,0.63446,0.00014,28.58539]
[1776453834029,34.34,77351.45,62.9,0.63491,0.00014,28.57485]
[1776453834231,34.34,77351.83,62.9,0.63496,0.00014,28.57357]
[1776453835430,34.34,77351.83,62.9,0.63496,0.00014,28.57357]
[1776453835502,34.34,77355.56,62.9,0.6355,0.00014,28.56075]
[1776453840273,34.34,77349.76,62.9,0.63466,0.00014,28.58057]
[1776453841280,34.34,77340.57,62.9,0.63334,0.00014,28.61159]
[1776453843294,34.34,77333.28,62.9,0.63229,0.00014,28.63592]
[1776453846692,34.34,77333.92,62.9,0.63239,0.00014,28.63373]
[1776453847322,34.34,77335.93,62.9,0.63268,0.00014,28.62699]
[1776453852357,34.33,77337.41,62.9,0.6329,0.00014,28.62189]
[1776453855636,34.33,77324.52,62.9,0.63104,0.00014,28.66475]
[1776453860968,34.33,77323.87,62.9,0.63095,0.00014,28.66672]
[1776453863440,34.33,77330.38,62.9,0.6319,0.00014,28.645]
[1776453864448,34.33,77335.55,62.9,0.63265,0.00014,28.62768]
[1776453865455,34.33,77345.16,62.9,0.63404,0.00014,28.5952]
[1776453868476,34.32,77348.51,62.9,0.63453,0.00014,28.58354]
[1776453872123,34.32,77347.86,62.9,0.63446,0.00014,28.58234]
[1776453872504,34.32,77348.39,62.9,0.63454,0.00014,28.58045]
[1776453877539,34.32,77349.66,62.9,0.63472,0.00014,28.57628]
[1776453878252,34.32,77349.66,62.9,0.63472,0.00014,28.57628]
[1776453878546,34.32,77354.55,62.9,0.63542,0.00014,28.55962]
[1776453880560,34.32,77361.14,62.9,0.63638,0.00014,28.53685]
[1776453881201,34.32,77361.14,62.9,0.63638,0.00014,28.53685]
[1776453881567,34.32,77366.32,62.9,0.63712,0.00014,28.51888]
[1776453882575,34.32,77370.87,62.9,0.63778,0.00014,28.50303]
[1776453884587,34.32,77376.11,62.9,0.63854,0.00014,28.48466]
[1776453889623,34.32,77379.66,62.9,0.63905,0.00014,28.47209]
[1776453893651,34.32,77384.81,62.9,0.63979,0.00014,28.45386]
[1776453894658,34.32,77379.01,62.9,0.63896,0.00014,28.47428]
[1776453897679,34.32,77383.53,62.9,0.63961,0.00014,28.45834]
[1776453903087,34.32,77383.97,62.9,0.63967,0.00014,28.45677]
[1776453904728,34.32,77376.75,62.9,0.63864,0.00014,28.48217]
[1776453908521,34.31,77371.37,62.9,0.63787,0.00014,28.50088]
[1776453908757,34.31,77365.83,62.9,0.63707,0.00014,28.52013]
[1776453913792,34.31,77368.68,62.9,0.63749,0.00014,28.51002]
[1776453919488,34.31,77368.83,62.9,0.63752,0.00014,28.5093]
[1776453920568,34.31,77369.52,62.9,0.63762,0.00014,28.50686]
[1776453920633,34.31,77374.75,62.9,0.63837,0.00014,28.48857]
[1776453921302,34.31,77374.75,62.9,0.63837,0.00014,28.48857]
[1776453921380,34.31,77374.75,62.9,0.63837,0.00014,28.48857]
[1776453921607,34.31,77374.75,62.9,0.63837,0.00014,28.48857]
[1776453921614,34.31,77394.57,62.9,0.64122,0.00014,28.41846]
[1776453922473,34.31,77407.81,62.9,0.64311,0.00014,28.37087]
[1776453922860,34.31,77403.03,62.9,0.64242,0.00014,28.38819]
[1776453923866,34.31,77396.56,62.9,0.6415,0.00014,28.41148]
[1776453926720,34.31,77394.34,62.9,0.64118,0.00014,28.41947]
[1776453926889,34.31,77394.36,62.9,0.64118,0.00014,28.41942]
[1776453931926,34.32,77390.69,62.9,0.64065,0.00014,28.4299]
[1776453933940,34.32,77385.38,62.9,0.63988,0.00014,28.44895]
[1776453936708,34.32,77382.07,62.9,0.6394,0.00014,28.46076]
[1776453936961,34.32,77382.15,62.9,0.6394,0.00014,28.46075]
[1776453941227,34.32,77381.93,62.9,0.63937,0.00014,28.46153]
[1776453943197,34.32,77375.45,62.9,0.63844,0.00014,28.48428]
[1776453950058,34.32,77376.85,62.9,0.63864,0.00014,28.47931]
[1776453955093,34.32,77378.5,62.9,0.63888,0.00014,28.47352]
[1776453959523,34.32,77378.19,62.9,0.63883,0.00014,28.47462]
[1776453961135,34.32,77369.89,62.9,0.63764,0.00014,28.50364]
[1776453966170,34.32,77370.47,62.9,0.63773,0.00014,28.50152]
[1776453968269,34.32,77367.31,62.9,0.63727,0.00014,28.51249]
[1776453968370,34.32,77365.24,62.9,0.63698,0.00014,28.51963]
[1776453970197,34.32,77360.35,62.9,0.63628,0.00014,28.53644]
[1776453975233,34.32,77360.24,62.9,0.63627,0.00014,28.5366]
[1776453980268,34.32,77361.01,62.9,0.63639,0.00014,28.53376]
[1776453981610,34.32,77361.01,62.9,0.63639,0.00014,28.53376]
[1776453981712,34.31,77361.14,62.9,0.63641,0.00014,28.53327]
[1776453983288,34.31,77368.03,62.9,0.6374,0.00014,28.50934]
[1776453989330,34.31,77368.07,62.9,0.63741,0.00014,28.50899]
[1776453990744,34.31,77368.07,62.9,0.63741,0.00014,28.50899]
[1776453991344,34.31,77373.04,62.9,0.63814,0.00014,28.48848]
[1776453992746,34.31,77377.91,62.9,0.63884,0.00014,28.4714]
[1776453993562,34.31,77377.91,62.9,0.63884,0.00014,28.4714]
[1776453993595,34.31,77383.67,62.9,0.63967,0.00014,28.4511]
[1776453994366,34.31,77389.38,62.9,0.64048,0.00014,28.43101]
[1776453998395,34.32,77401.54,62.9,0.64221,0.00014,28.38797]
[1776454001416,34.32,77406.62,62.9,0.64293,0.00014,28.36982]
[1776454006451,34.32,77408.5,62.9,0.64319,0.00014,28.36333]
[1776454011485,34.32,77407.58,62.9,0.64305,0.00014,28.36695]
[1776454019542,34.33,77406.97,62.9,0.64294,0.00014,28.36958]
[1776454020549,34.33,77398.77,62.9,0.64177,0.00014,28.39916]
[1776454021556,34.33,77382.81,62.9,0.63948,0.00014,28.45599]
[1776454022528,34.33,77382.81,62.9,0.63948,0.00014,28.45599]
[1776454022564,34.33,77376.02,62.9,0.6385,0.00014,28.47999]
[1776454023778,34.33,77376.02,62.9,0.6385,0.00014,28.47999]
[1776454023571,34.33,77370.88,62.9,0.63776,0.00014,28.4979]
[1776454024578,34.33,77363.47,62.9,0.6367,0.00014,28.52355]
[1776454025585,34.33,77356.27,62.9,0.63566,0.00014,28.5483]
[1776454026779,34.33,77349.75,62.9,0.63472,0.00014,28.57057]
[1776454032469,34.33,77351.34,62.9,0.63495,0.00014,28.56533]
[1776454037672,34.33,77355.61,62.9,0.63556,0.00014,28.55086]
[1776454042202,34.33,77355.79,62.9,0.63558,0.00014,28.5503]
[1776454042707,34.33,77357.69,62.9,0.63585,0.00014,28.5438]
[1776454044721,34.33,77362.24,62.9,0.63651,0.00014,28.52799]
[1776454048269,34.33,77362.99,62.9,0.63663,0.00014,28.52527]
[1776454048749,34.33,77372.3,62.9,0.63797,0.00014,28.49284]
[1776454049234,34.33,77372.3,62.9,0.63797,0.00014,28.49284]
[1776454049756,34.33,77377.61,62.9,0.63873,0.00014,28.47423]
[1776454054791,34.34,77378.71,62.9,0.63887,0.00014,28.46814]
[1776454056749,34.34,77374.7,62.9,0.63829,0.00014,28.48235]
[1776454056806,34.34,77375.33,62.9,0.63837,0.00014,28.48034]
[1776454057112,34.34,77375.33,62.9,0.63837,0.00014,28.48034]
[1776454058468,34.34,77375.78,62.9,0.63844,0.00014,28.47872]
[1776454058820,34.34,77376.07,62.9,0.63848,0.00014,28.47767]
[1776454061135,34.35,77374.1,62.9,0.63819,0.00014,28.48492]
[1776454061453,34.35,77374.1,62.9,0.63819,0.00014,28.48492]
[1776454061833,34.35,77374.1,62.9,0.63819,0.00014,28.48492]
[1776454061842,34.35,77364.11,62.9,0.63674,0.00014,28.51979]
[1776454064864,34.35,77361.94,62.9,0.63644,0.00014,28.52709]
[1776454070233,34.34,77361.01,62.9,0.63632,0.00014,28.53001]
[1776454070334,34.34,77361.08,62.9,0.63633,0.00014,28.52963]
[1776454071912,34.34,77353.97,62.9,0.63531,0.00014,28.554]
[1776454077014,34.34,77352.95,62.9,0.63516,0.00014,28.55753]
[1776454082184,34.34,77352.15,62.9,0.63504,0.00014,28.56033]
[1776454083997,34.34,77344.92,62.9,0.634,0.00014,28.58493]
[1776454087018,34.34,77351.53,62.9,0.63494,0.00014,28.56264]
[1776454092053,34.35,77351.4,62.9,0.63492,0.00014,28.56318]
[1776454097088,34.35,77350.9,62.9,0.63485,0.00014,28.56499]
[1776454102123,34.35,77352.36,62.9,0.63505,0.00014,28.56011]
[1776454107158,34.35,77352.29,62.9,0.63504,0.00014,28.56045]
[1776454112193,34.35,77345.91,62.9,0.63413,0.00014,28.57913]
[1776454113200,34.35,77336.94,62.9,0.63284,0.00014,28.60925]
[1776454117393,34.34,77328.85,62.9,0.63168,0.00014,28.6358]
[1776454119242,34.34,77322.16,62.9,0.63072,0.00014,28.65795]
[1776454121780,34.34,77319.76,62.9,0.63037,0.00014,28.66576]
[1776454121880,34.34,77314.88,62.9,0.62967,0.00014,28.68171]
[1776454123770,34.34,77309.94,62.9,0.62896,0.00014,28.6977]
[1776454124277,34.34,77303.47,62.9,0.62802,0.00015,28.71859]
[1776454125270,34.34,77303.47,62.9,0.62802,0.00015,28.71859]
[1776454125473,34.34,77298.75,62.9,0.62734,0.00015,28.7337]
[1776454126291,34.34,77291.41,62.9,0.62627,0.00015,28.75716]
[1776454131328,34.34,77294.68,62.9,0.62674,0.00015,28.74683]
[1776454136394,34.34,77293.01,62.9,0.6265,0.00015,28.75222]
[1776454137884,34.34,77293.01,62.9,0.6265,0.00015,28.75222]
[1776454137916,34.34,77293.0,62.9,0.6265,0.00015,28.75227]
[1776454137987,34.34,77293.0,62.9,0.6265,0.00015,28.75227]
[1776454138465,34.34,77290.17,62.9,0.62609,0.00015,28.76127]
[1776454141746,34.34,77291.5,62.9,0.62628,0.00015,28.75709]
[1776454141777,34.34,77292.18,62.9,0.62638,0.00015,28.75495]
[1776454146705,34.34,77295.81,62.9,0.6269,0.00015,28.7434]
[1776454146765,34.34,77295.88,62.9,0.62691,0.00015,28.74319]
[1776454150549,34.34,77289.51,62.9,0.62598,0.00015,28.76351]
[1776454151738,34.34,77289.51,62.9,0.62598,0.00015,28.76351]
[1776454151797,34.34,77285.81,62.9,0.62545,0.00015,28.77524]
[1776454157597,34.34,77288.71,62.9,0.62587,0.00015,28.76599]
[1776454159612,34.34,77294.87,62.9,0.62677,0.00015,28.74634]
[1776454164349,34.34,77294.65,62.9,0.62674,0.00015,28.74697]
[1776454165948,34.34,77296.58,62.9,0.62702,0.00015,28.74078]
[1776454166091,34.34,77298.4,62.9,0.62728,0.00015,28.73494]
[1776454166661,34.34,77300.9,62.9,0.62765,0.00015,28.7269]
[1776454169818,34.34,77307.85,62.9,0.62866,0.00014,28.70444]
[1776454173709,34.33,77312.62,62.9,0.62938,0.00014,28.68536]
[1776454178749,34.33,77314.79,62.9,0.62972,0.00014,28.6775]
[1776454183784,34.32,77314.85,62.9,0.62976,0.00014,28.67657]
[1776454188819,34.31,77313.9,62.9,0.62965,0.00014,28.67896]
[1776454192846,34.3,77308.02,62.9,0.62882,0.00015,28.69755]
[1776454197882,34.29,77310.75,62.9,0.62925,0.00015,28.68789]
[1776454200312,34.29,77309.8,62.9,0.62912,0.00015,28.6907]
[1776454200904,34.29,77315.12,62.9,0.6299,0.00015,28.67315]
[1776454201911,34.28,77327.22,62.9,0.63166,0.00014,28.63301]
[1776454204890,34.28,77328.91,62.9,0.63191,0.00014,28.62714]
[1776454204933,34.28,77340.51,62.9,0.6336,0.00014,28.58807]
[1776454205940,34.28,77347.96,62.9,0.63467,0.00014,28.56288]
[1776454206131,34.28,77347.96,62.9,0.63467,0.00014,28.56288]
[1776454206946,34.28,77357.28,62.9,0.63601,0.00014,28.53102]
[1776454208530,34.28,77361.72,62.9,0.63666,0.00014,28.51563]
[1776454208960,34.28,77355.25,62.9,0.63572,0.00014,28.53787]
[1776454212989,34.28,77349.41,62.9,0.63488,0.00014,28.55801]
[1776454217023,34.28,77335.94,62.9,0.63292,0.00014,28.60382]
[1776454219036,34.29,77332.81,62.9,0.63246,0.00014,28.61448]
[1776454221051,34.29,77344.82,62.9,0.63419,0.00014,28.57422]
[1776454222703,34.29,77344.82,62.9,0.63419,0.00014,28.57422]
[1776454222805,34.29,77354.52,62.9,0.63558,0.00014,28.5413]
[1776454223375,34.29,77354.52,62.9,0.63558,0.00014,28.5413]
[1776454223391,34.29,77363.23,62.9,0.63684,0.00014,28.51121]
[1776454225944,34.29,77366.37,62.9,0.63729,0.00014,28.50032]
[1776454225976,34.29,77369.57,62.9,0.63776,0.00014,28.48906]
[1776454226086,34.29,77363.11,62.9,0.63683,0.00014,28.5115]
[1776454228183,34.29,77362.76,62.9,0.63678,0.00014,28.51269]
[1776454228330,34.29,77365.15,62.9,0.63712,0.00014,28.50442]
[1776454231318,34.29,77368.42,62.9,0.6376,0.00014,28.493]
[1776454231419,34.29,77367.95,62.9,0.63754,0.00014,28.4914]
[1776454233135,34.29,77363.03,62.9,0.63684,0.00014,28.50847]
[1776454235148,34.29,77356.78,62.9,0.63594,0.00014,28.53003]
[1776454236064,34.29,77356.78,62.9,0.63594,0.00014,28.53003]
[1776454236156,34.29,77360.66,62.9,0.63649,0.00014,28.51669]
[1776454238170,34.29,77368.32,62.9,0.6376,0.00014,28.49009]
[1776454240184,34.28,77375.48,62.9,0.63863,0.00014,28.46494]
[1776454246226,34.28,77374.75,62.9,0.63854,0.00014,28.46721]
[1776454248130,34.28,77374.9,62.9,0.63856,0.00014,28.46664]
[1776454248239,34.28,77379.8,62.9,0.63927,0.00014,28.44941]
[1776454249247,34.28,77387.16,62.9,0.64033,0.00014,28.42332]
[1776454250254,34.28,77405.29,62.9,0.64293,0.00014,28.35827]
[1776454251827,34.28,77413.17,62.9,0.64405,0.00014,28.32962]
[1776454256737,34.28,77410.94,62.9,0.64373,0.00014,28.33789]
[1776454256800,34.28,77408.54,62.9,0.64339,0.00014,28.34665]
[1776454261777,34.28,77404.73,62.9,0.64285,0.00014,28.36028]
[1776454261901,34.28,77404.73,62.9,0.64285,0.00014,28.36028]
[1776454262339,34.28,77416.53,62.9,0.64454,0.00014,28.31711]
[1776454265360,34.28,77421.55,62.9,0.64527,0.00014,28.29846]
[1776454266081,34.28,77421.55,62.9,0.64527,0.00014,28.29846]
[1776454266184,34.28,77421.55,62.9,0.64527,0.00014,28.29846]
[1776454266378,34.28,77421.55,62.9,0.64527,0.00014,28.29846]
[1776454266984,34.28,77427.55,62.9,0.64612,0.00014,28.27635]
[1776454267342,34.28,77427.55,62.9,0.64612,0.00014,28.27635]
[1776454267418,34.28,77427.55,62.9,0.64612,0.00014,28.27635]
[1776454267425,34.27,77430.48,62.9,0.64654,0.00014,28.26538]
[1776454272410,34.27,77423.12,62.9,0.64551,0.00014,28.29207]
[1776454273337,34.27,77423.12,62.9,0.64551,0.00014,28.29207]
[1776454274425,34.27,77414.08,62.9,0.64423,0.00014,28.32507]
[1776454275432,34.27,77407.47,62.9,0.64328,0.00014,28.34906]
[1776454276689,34.27,77407.47,62.9,0.64328,0.00014,28.34906]
[1776454276789,34.27,77406.08,62.9,0.64309,0.00014,28.354]
[1776454281474,34.26,77401.19,62.9,0.6424,0.00014,28.37142]
[1776454286510,34.27,77399.05,62.9,0.64207,0.00014,28.37988]
[1776454287517,34.27,77394.47,62.9,0.6414,0.00014,28.39647]
[1776454292552,34.28,77399.32,62.9,0.64209,0.00014,28.37656]
[1776454295573,34.28,77404.47,62.9,0.64283,0.00014,28.35796]
[1776454296580,34.28,77409.41,62.9,0.64353,0.00014,28.34005]
[1776454300609,34.28,77415.05,62.9,0.64435,0.00014,28.3193]
[1776454302623,34.28,77406.51,62.9,0.64313,0.00014,28.3503]
[1776454304637,34.28,77399.2,62.9,0.64208,0.00014,28.37667]
[1776454307182,34.28,77399.08,62.9,0.64205,0.00014,28.37737]
[1776454307658,34.28,77393.83,62.9,0.6413,0.00014,28.39634]
[1776454309672,34.28,77388.6,62.9,0.64055,0.00014,28.41501]
[1776454310679,34.28,77380.95,62.9,0.63945,0.00014,28.44213]
[1776454315714,34.28,77381.35,62.9,0.63951,0.00014,28.44059]
[1776454319213,34.28,77383.05,62.9,0.63976,0.00014,28.4345]
[1776454319865,34.28,77388.44,62.9,0.64053,0.00014,28.41535]
[1776454321756,34.28,77394.08,62.9,0.64134,0.00014,28.39521]
[1776454323716,34.28,77396.86,62.9,0.64174,0.00014,28.38525]
[1776454323771,34.28,77399.74,62.9,0.64215,0.00014,28.3749]
[1776454325786,34.28,77405.63,62.9,0.64299,0.00014,28.35391]
[1776454329814,34.28,77410.67,62.9,0.64369,0.00014,28.33603]
[1776454332835,34.29,77393.82,62.9,0.64127,0.00014,28.39698]
[1776454333842,34.28,77396.99,62.9,0.64173,0.00014,28.38554]
[1776454338877,34.28,77398.96,62.9,0.64203,0.00014,28.37812]
[1776454343918,34.28,77399.77,62.9,0.64215,0.00014,28.3749]
[1776454344923,34.28,77406.28,62.9,0.64309,0.00014,28.35133]
[1776454349959,34.28,77405.21,62.9,0.64294,0.00014,28.35499]
[1776454350966,34.28,77411.62,62.9,0.64386,0.00014,28.33166]
[1776454351972,34.27,77418.3,62.9,0.64483,0.00014,28.30401]
[1776454357008,34.27,77419.11,62.9,0.64496,0.00014,28.30073]
[1776454358015,34.27,77411.27,62.9,0.64384,0.00014,28.32935]
[1776454359022,34.27,77402.15,62.9,0.64253,0.00014,28.36241]
[1776454361035,34.27,77395.65,62.9,0.64161,0.00014,28.3857]
[1776454363049,34.27,77389.95,62.9,0.64079,0.00014,28.40594]
[1776454368087,34.28,77392.48,62.9,0.64113,0.00014,28.39773]
[1776454371756,34.28,77388.75,62.9,0.64057,0.00014,28.41151]
[1776454372116,34.28,77389.12,62.9,0.64062,0.00014,28.41036]
[1776454372567,34.28,77389.12,62.9,0.64062,0.00014,28.41036]
[1776454373399,34.28,77389.66,62.9,0.6407,0.00014,28.40843]
[1776454374130,34.28,77389.7,62.9,0.6407,0.00014,28.40829]
[1776454378157,34.29,77396.09,62.9,0.6416,0.00014,28.38613]
[1776454380172,34.29,77406.04,62.9,0.64301,0.00014,28.3506]
[1776454382186,34.3,77410.83,62.9,0.64369,0.00014,28.33344]
[1776454384202,34.3,77418.58,62.9,0.64479,0.00014,28.30525]
[1776454389238,34.29,77414.36,62.9,0.6442,0.00014,28.32034]
[1776454391252,34.29,77409.39,62.9,0.64349,0.00014,28.3384]
[1776454396287,34.29,77406.04,62.9,0.64301,0.00014,28.35056]
[1776454397293,34.29,77401.54,62.9,0.64236,0.00014,28.36691]
[1776454402329,34.3,77396.69,62.9,0.64164,0.00014,28.38505]
[1776454404522,34.3,77393.12,62.9,0.64113,0.00014,28.39796]
[1776454404906,34.3,77390.8,62.9,0.64079,0.00014,28.40638]
[1776454405739,34.3,77381.84,62.9,0.6395,0.00014,28.43815]
[1776454406235,34.3,77381.84,62.9,0.6395,0.00014,28.43815]
[1776454406357,34.3,77376.91,62.9,0.63879,0.00014,28.45551]
[1776454408113,34.3,77371.22,62.9,0.63798,0.00014,28.47537]
[1776454408503,34.3,77371.22,62.9,0.63798,0.00014,28.47537]
[1776454409206,34.3,77369.81,62.9,0.63778,0.00014,28.48026]
[1776454414791,34.3,77369.69,62.9,0.63778,0.00014,28.47729]
[1776454416113,34.3,77369.06,62.9,0.63769,0.00014,28.47943]
[1776454416214,34.3,77380.47,62.9,0.63934,0.00014,28.43939]
[1776454418031,34.3,77383.53,62.9,0.63978,0.00014,28.42854]
[1776454423476,34.3,77382.3,62.9,0.6396,0.00014,28.43276]
[1776454425462,34.3,77382.15,62.9,0.63958,0.00014,28.43326]
[1776454427504,34.3,77386.81,62.9,0.64026,0.00014,28.41668]
[1776454432540,34.29,77391.16,62.9,0.64088,0.00014,28.4011]
[1776454437798,34.29,77393.17,62.9,0.64117,0.00014,28.3939]
[1776454443617,34.29,77397.84,62.9,0.64184,0.00014,28.37718]
[1776454445100,34.29,77397.84,62.9,0.64184,0.00014,28.37718]
[1776454445108,34.29,77397.7,62.9,0.64182,0.00014,28.3777]
[1776454446740,34.3,77399.61,62.9,0.64209,0.00014,28.37098]
[1776454446787,34.3,77401.43,62.9,0.64235,0.00014,28.36457]
[1776454450202,34.3,77404.09,62.9,0.64273,0.00014,28.35502]
[1776454450214,34.3,77401.97,62.9,0.64242,0.00014,28.3627]
[1776454451662,34.3,77401.2,62.9,0.64231,0.00014,28.3656]
[1776454451673,34.3,77400.41,62.9,0.64219,0.00014,28.36857]
[1776454453150,34.3,77400.41,62.9,0.64219,0.00014,28.36857]
[1776454453687,34.3,77391.18,62.9,0.64086,0.00014,28.40167]
[1776454454321,34.3,77391.18,62.9,0.64086,0.00014,28.40167]
[1776454454694,34.3,77385.15,62.9,0.64,0.00014,28.4231]
[1776454456076,34.3,77385.15,62.9,0.64,0.00014,28.4231]
[1776454457715,34.3,77374.92,62.9,0.63853,0.00014,28.45908]
[1776454458722,34.3,77368.57,62.9,0.63762,0.00014,28.48122]
[1776454460784,34.3,77368.13,62.9,0.63756,0.00014,28.48269]
[1776454461136,34.3,77367.88,62.9,0.63752,0.00014,28.48351]
[1776454461743,34.3,77359.45,62.9,0.63631,0.00014,28.51269]
[1776454463757,34.3,77351.03,62.9,0.63509,0.00014,28.54166]
[1776454464764,34.3,77346.4,62.9,0.63442,0.00014,28.55749]
[1776454465771,34.3,77354.48,62.9,0.63559,0.00014,28.53]
[1776454466778,34.3,77362.37,62.9,0.63672,0.00014,28.50288]
[1776454467327,34.3,77362.37,62.9,0.63672,0.00014,28.50288]
[1776454467785,34.3,77364.04,62.9,0.63696,0.00014,28.49713]
[1776454470807,34.3,77371.82,62.9,0.63809,0.00014,28.46986]
[1776454472821,34.3,77367.19,62.9,0.63744,0.00014,28.48276]
[1776454474027,34.3,77367.19,62.9,0.63744,0.00014,28.48276]
[1776454474128,34.3,77366.75,62.9,0.63738,0.00014,28.48423]
[1776454475954,34.3,77363.78,62.9,0.63695,0.00014,28.49454]
[1776454476055,34.3,77366.2,62.9,0.6373,0.00014,28.48617]
[1776454481883,34.29,77369.49,62.9,0.63778,0.00014,28.47436]
[1776454486919,34.29,77370.34,62.9,0.63792,0.00014,28.47112]
[1776454491954,34.29,77370.63,62.9,0.63797,0.00014,28.46984]
[1776454496989,34.29,77370.66,62.9,0.63798,0.00014,28.46946]
[1776454500308,34.28,77370.41,62.9,0.63795,0.00014,28.47023]
[1776454500500,34.28,77368.05,62.9,0.63761,0.00014,28.47841]
[1776454501019,34.28,77359.7,62.9,0.63641,0.00014,28.5073]
[1776454501754,34.28,77359.7,62.9,0.63641,0.00014,28.5073]
[1776454502025,34.28,77347.45,62.9,0.63465,0.00014,28.54922]
[1776454503033,34.28,77344.78,62.9,0.63426,0.00014,28.55839]
[1776454504867,34.28,77346.25,62.9,0.63447,0.00014,28.5535]
[1776454505047,34.29,77340.01,62.9,0.63356,0.00014,28.57474]
[1776454506054,34.28,77334.42,62.9,0.63276,0.00014,28.59343]
[1776454508068,34.28,77341.05,62.9,0.63373,0.00014,28.57083]
[1776454512097,34.28,77336.2,62.9,0.63304,0.00014,28.58669]
[1776454516125,34.27,77341.4,62.9,0.63382,0.00014,28.5686]
[1776454517132,34.27,77349.36,62.9,0.63497,0.00014,28.54141]
[1776454522167,34.26,77347.82,62.9,0.63477,0.00014,28.54615]
[1776454523177,34.26,77339.11,62.9,0.63351,0.00014,28.57561]
[1776454524185,34.26,77332.99,62.9,0.63263,0.00014,28.59609]
[1776454526199,34.26,77338.52,62.9,0.63344,0.00014,28.57721]
[1776454531235,34.25,77338.73,62.9,0.63351,0.00014,28.57276]
[1776454535264,34.24,77329.76,62.9,0.63223,0.00014,28.60245]
[1776454538270,34.24,77326.14,62.9,0.63171,0.00015,28.61428]
[1776454539010,34.24,77322.85,62.9,0.63124,0.00015,28.62509]
[1776454539326,34.24,77322.85,62.9,0.63124,0.00015,28.62509]
[1776454539295,34.24,77310.92,62.9,0.62951,0.00015,28.6643]
[1776454540302,34.24,77296.86,62.9,0.62747,0.00015,28.70994]
[1776454541309,34.24,77294.36,62.9,0.62711,0.00015,28.7179]
[1776454545337,34.24,77289.04,62.9,0.62633,0.00015,28.735]
[1776454546837,34.24,77284.57,62.9,0.62568,0.00015,28.74924]
[1776454547351,34.24,77267.46,62.9,0.62318,0.00015,28.803]
[1776454548014,34.24,77267.46,62.9,0.62318,0.00015,28.803]
[1776454548358,34.24,77257.26,62.9,0.62169,0.00015,28.8345]
[1776454549365,34.24,77255.46,62.9,0.62142,0.00015,28.83999]
[1776454554400,34.23,77253.36,62.9,0.62113,0.00015,28.84611]
[1776454560074,34.23,77254.04,62.9,0.62124,0.00015,28.84381]
[1776454560176,34.23,77254.85,62.9,0.62136,0.00015,28.84122]
[1776454562637,34.23,77255.22,62.9,0.62142,0.00015,28.84004]
[1776454562723,34.23,77253.6,62.9,0.62118,0.00015,28.84489]
[1776454567629,34.22,77252.65,62.9,0.62105,0.00015,28.84764]
[1776454567730,34.22,77252.66,62.9,0.62106,0.00015,28.84751]
[1776454568781,34.22,77259.35,62.9,0.62204,0.00015,28.82695]
[1776454569505,34.22,77266.09,62.9,0.62303,0.00015,28.8061]
[1776454570571,34.22,77266.09,62.9,0.62303,0.00015,28.8061]
[1776454571094,34.22,77266.09,62.9,0.62303,0.00015,28.8061]
[1776454571115,34.22,77266.68,62.9,0.62312,0.00015,28.80421]
[1776454571752,34.22,77266.68,62.9,0.62312,0.00015,28.80421]
[1776454571848,34.22,77257.01,62.9,0.6217,0.00015,28.83407]
[1776454572654,34.22,77257.01,62.9,0.6217,0.00015,28.83407]
[1776454572702,34.22,77257.01,62.9,0.6217,0.00015,28.83407]
[1776454573317,34.22,77257.01,62.9,0.6217,0.00015,28.83407]
[1776454578570,34.22,77262.5,62.9,0.62251,0.00015,28.81695]
[1776454581581,34.22,77265.66,62.9,0.62298,0.00015,28.80711]
[1776454582601,34.22,77277.75,62.9,0.62475,0.00015,28.76925]
[1776454584615,34.22,77282.69,62.9,0.62547,0.00015,28.75365]
[1776454585622,34.22,77287.66,62.9,0.62619,0.00015,28.73785]
[1776454587636,34.22,77294.8,62.9,0.62723,0.00015,28.71503]
[1776454592671,34.22,77290.49,62.9,0.62661,0.00015,28.7258]
[1776454597706,34.22,77293.81,62.9,0.6271,0.00015,28.71498]
[1776454601224,34.21,77295.6,62.9,0.62737,0.00015,28.70907]
[1776454601291,34.21,77297.52,62.9,0.62765,0.00015,28.7028]
[1776454601923,34.21,77297.52,62.9,0.62765,0.00015,28.7028]
[1776454602741,34.21,77303.47,62.9,0.62853,0.00015,28.68338]
[1776454604221,34.21,77303.47,62.9,0.62853,0.00015,28.68338]
[1776454604266,34.21,77304.72,62.9,0.62871,0.00015,28.67925]
[1776454606609,34.21,77301.91,62.9,0.62831,0.00015,28.68827]
[1776454606769,34.21,77299.55,62.9,0.62797,0.00015,28.69587]
[1776454609790,34.21,77304.14,62.9,0.62864,0.00015,28.68077]
[1776454612032,34.21,77303.05,62.9,0.62849,0.00015,28.68426]
[1776454612040,34.21,77303.05,62.9,0.62849,0.00015,28.68426]
[1776454612272,34.2,77303.44,62.9,0.62854,0.00015,28.68293]
[1776454612812,34.2,77291.23,62.9,0.62676,0.00015,28.72238]
[1776454613819,34.2,77280.36,62.9,0.62518,0.00015,28.75697]
[1776454615833,34.2,77287.58,62.9,0.62623,0.00015,28.73401]
[1776454620868,34.2,77282.96,62.9,0.62556,0.00015,28.74867]
[1776454623889,34.2,77277.63,62.9,0.62478,0.00015,28.76553]
[1776454627918,34.2,77272.73,62.9,0.62408,0.00015,28.78067]
[1776454628924,34.2,77280.65,62.9,0.62524,0.00015,28.75569]
[1776454629931,34.2,77288.27,62.9,0.62635,0.00015,28.73141]
[1776454634966,34.2,77288.71,62.9,0.62642,0.00015,28.72979]
[1776454635973,34.19,77295.67,62.9,0.62744,0.00015,28.70733]
[1776454636980,34.19,77301.39,62.9,0.62828,0.00015,28.68873]
[1776454641658,34.19,77298.82,62.9,0.62792,0.00015,28.69678]
[1776454641928,34.19,77298.82,62.9,0.62792,0.00015,28.69678]
[1776454644029,34.19,77284.95,62.9,0.6259,0.00015,28.74111]
[1776454646045,34.18,77301.1,62.9,0.62827,0.00015,28.68895]
[1776454647071,34.18,77301.1,62.9,0.62827,0.00015,28.68895]
[1776454647081,34.18,77303.14,62.9,0.62857,0.00015,28.68224]
[1776454648178,34.18,77303.14,62.9,0.62857,0.00015,28.68224]
[1776454648262,34.18,77303.23,62.9,0.62858,0.00015,28.68188]
[1776454651574,34.18,77304.84,62.9,0.62884,0.00015,28.67333]
[1776454652290,34.18,77311.47,62.9,0.62981,0.00015,28.65154]
[1776454652888,34.18,77311.47,62.9,0.62981,0.00015,28.65154]
[1776454653120,34.18,77311.47,62.9,0.62981,0.00015,28.65154]
[1776454653220,34.18,77317.31,62.9,0.63066,0.00015,28.63222]
[1776454654102,34.18,77323.64,62.9,0.63158,0.00015,28.61114]
[1776454657123,34.17,77331.68,62.9,0.63276,0.00015,28.5838]
[1776454662157,34.17,77332.96,62.9,0.63297,0.00015,28.57893]
[1776454665179,34.16,77328.02,62.9,0.63226,0.00015,28.59523]
[1776454668200,34.16,77334.85,62.9,0.63327,0.00015,28.57186]
[1776454673234,34.15,77333.94,62.9,0.63316,0.00015,28.5744]
[1776454678274,34.15,77332.56,62.9,0.63298,0.00015,28.57852]
[1776454683309,34.14,77328.33,62.9,0.63239,0.00015,28.59221]
[1776454687637,34.14,77332.65,62.9,0.63303,0.00015,28.5772]
[1776454688345,34.14,77323.76,62.9,0.63174,0.00015,28.607]
[1776454689354,34.13,77314.95,62.9,0.63046,0.00015,28.63627]
[1776454694747,34.13,77314.05,62.9,0.63034,0.00015,28.63893]
[1776454695179,34.13,77314.05,62.9,0.63034,0.00015,28.63893]
[1776454695180,34.13,77314.05,62.9,0.63034,0.00015,28.63893]
[1776454695396,34.13,77304.37,62.9,0.62894,0.00015,28.67063]
[1776454696402,34.13,77295.73,62.9,0.62768,0.00015,28.69866]
[1776454701441,34.12,77291.61,62.9,0.62709,0.00015,28.71162]
[1776454703455,34.12,77286.98,62.9,0.62642,0.00015,28.72634]
[1776454708490,34.12,77287.92,62.9,0.62657,0.00015,28.723]
[1776454709463,34.12,77287.92,62.9,0.62657,0.00015,28.723]
[1776454709497,34.12,77295.39,62.9,0.62767,0.00015,28.69882]
[1776454710504,34.11,77301.28,62.9,0.62853,0.00015,28.67954]
[1776454712517,34.11,77307.3,62.9,0.62943,0.00015,28.65651]
[1776454713035,34.11,77307.3,62.9,0.62943,0.00015,28.65651]
[1776454714398,34.11,77302.81,62.9,0.62878,0.00015,28.67114]
[1776454716778,34.11,77303.95,62.9,0.62896,0.00015,28.66711]
[1776454716791,34.11,77303.95,62.9,0.62896,0.00015,28.66701]
[1776454718560,34.1,77309.44,62.9,0.62977,0.00015,28.64888]
[1776454721749,34.1,77309.09,62.9,0.62972,0.00015,28.64986]
[1776454722149,34.1,77309.09,62.9,0.62972,0.00015,28.64986]
[1776454722482,34.1,77309.09,62.9,0.62972,0.00015,28.64986]
[1776454722460,34.1,77308.45,62.9,0.62964,0.00015,28.65179]
[1776454722998,34.1,77308.45,62.9,0.62964,0.00015,28.65179]
[1776454723294,34.1,77298.82,62.9,0.62824,0.00015,28.68323]
[1776454726740,34.1,77301.45,62.9,0.62863,0.00015,28.67443]
[1776454726807,34.09,77303.48,62.9,0.62893,0.00015,28.66758]
[1776454732828,34.09,77304.59,62.9,0.62911,0.00015,28.66356]
[1776454732845,34.09,77304.59,62.9,0.62911,0.00015,28.66356]
[1776454732946,34.09,77304.73,62.9,0.62914,0.00015,28.66291]
[1776454734845,34.09,77305.63,62.9,0.62927,0.00015,28.65996]
[1776454735073,34.09,77305.63,62.9,0.62927,0.00015,28.65996]
[1776454735107,34.08,77308.99,62.9,0.62977,0.00015,28.64867]
[1776454736144,34.08,77315.32,62.9,0.6307,0.00015,28.62755]
[1776454736688,34.08,77322.35,62.9,0.63173,0.00015,28.60409]
[1776454738703,34.08,77326.62,62.9,0.63236,0.00015,28.58949]
[1776454743738,34.07,77327.5,62.9,0.63251,0.00015,28.58599]
[1776454745752,34.07,77341.36,62.9,0.63453,0.00015,28.53867]
[1776454746760,34.07,77353.22,62.9,0.63626,0.00015,28.49766]
[1776454747766,34.07,77357.48,62.9,0.63688,0.00015,28.48276]
[1776454749532,34.07,77358.95,62.9,0.6371,0.00015,28.47755]
[1776454749780,34.07,77352.02,62.9,0.63609,0.00015,28.50167]
[1776454753808,34.07,77360.01,62.9,0.63726,0.00015,28.47364]
[1776454755615,34.07,77360.31,62.9,0.6373,0.00015,28.47259]
[1776454760323,34.06,77365.36,62.9,0.63804,0.00014,28.45476]
[1776454760424,34.06,77365.39,62.9,0.63804,0.00014,28.45463]
[1776454761864,34.06,77369.93,62.9,0.6387,0.00014,28.43859]
[1776454765330,34.06,77370.79,62.9,0.63883,0.00014,28.43554]
[1776454765356,34.06,77370.79,62.9,0.63883,0.00014,28.43554]
[1776454765423,34.06,77370.79,62.9,0.63883,0.00014,28.43554]
[1776454765460,34.06,77370.67,62.9,0.63881,0.00014,28.43596]
[1776454765892,34.06,77381.29,62.9,0.64035,0.00014,28.39816]
[1776454766769,34.06,77381.29,62.9,0.64035,0.00014,28.39816]
[1776454766899,34.06,77391.46,62.9,0.64182,0.00014,28.3616]
[1776454768918,34.07,77397.48,62.9,0.64268,0.00014,28.33981]
[1776454770082,34.07,77402.47,62.9,0.6434,0.00014,28.32163]
[1776454773605,34.06,77412.96,62.9,0.64493,0.00014,28.27975]
[1776454774684,34.06,77416.11,62.9,0.64538,0.00014,28.26805]
[1776454774962,34.06,77423.88,62.9,0.6465,0.00014,28.2391]
[1776454777020,34.06,77427.43,62.9,0.64702,0.00014,28.22566]
[1776454777121,34.06,77427.55,62.9,0.64704,0.00014,28.22507]
[1776454777983,34.06,77422.69,62.9,0.64634,0.00014,28.24327]
[1776454781569,34.06,77422.36,62.9,0.64629,0.00014,28.24449]
[1776454782226,34.06,77409.83,62.9,0.64449,0.00014,28.29096]
[1776454783022,34.06,77398.24,62.9,0.64282,0.00014,28.3334]
[1776454784913,34.06,77400.73,62.9,0.64318,0.00014,28.32424]
[1776454785483,34.06,77392.67,62.9,0.64202,0.00014,28.3535]
[1776454787050,34.06,77387.75,62.9,0.64132,0.00014,28.37111]
[1776454788057,34.06,77382.56,62.9,0.64057,0.00014,28.38967]
[1776454793093,34.05,77380.62,62.9,0.64031,0.00014,28.39609]
[1776454795106,34.05,77374.21,62.9,0.63939,0.00014,28.41886]
[1776454800141,34.05,77373.93,62.9,0.63934,0.00014,28.4199]
[1776454801610,34.05,77373.93,62.9,0.63934,0.00014,28.4199]
[1776454802156,34.05,77369.18,62.9,0.63866,0.00014,28.43676]
[1776454803163,34.05,77363.83,62.9,0.63788,0.00015,28.45567]
[1776454808746,34.05,77364.4,62.9,0.63795,0.00015,28.45392]
[1776454809598,34.05,77357.98,62.9,0.63702,0.00015,28.47656]
[1776454810213,34.05,77350.81,62.9,0.63598,0.00015,28.50147]
[1776454815248,34.05,77346.88,62.9,0.63541,0.00015,28.51479]
[1776454820282,34.05,77345.31,62.9,0.6352,0.00015,28.5199]
[1776454825309,34.05,77348.51,62.9,0.63567,0.00015,28.50861]
[1776454825318,34.04,77361.6,62.9,0.63758,0.00015,28.46296]
[1776454826057,34.04,77361.6,62.9,0.63758,0.00015,28.46296]
[1776454826142,34.04,77361.6,62.9,0.63758,0.00015,28.46296]
[1776454826325,34.04,77369.28,62.9,0.63869,0.00014,28.43587]
[1776454828339,34.04,77376.59,62.9,0.63975,0.00014,28.40992]
[1776454831674,34.05,77375.68,62.9,0.63963,0.00014,28.41008]
[1776454832367,34.05,77374.85,62.9,0.63951,0.00014,28.41304]
[1776454836622,34.05,77379.74,62.9,0.64021,0.00014,28.39564]
[1776454838125,34.05,77382.58,62.9,0.64062,0.00014,28.38549]
[1776454838409,34.05,77387.75,62.9,0.64137,0.00014,28.36693]
[1776454839609,34.05,77402.95,62.9,0.64357,0.00014,28.31158]
[1776454840610,34.04,77415.31,62.9,0.64535,0.00014,28.26592]
[1776454841430,34.04,77417.51,62.9,0.64567,0.00014,28.25771]
[1776454846465,34.04,77420.62,62.9,0.64612,0.00014,28.24596]
[1776454848394,34.04,77421.17,62.9,0.6462,0.00014,28.24387]
[1776454848481,34.04,77425.4,62.9,0.64681,0.00014,28.22802]
[1776454848763,34.04,77425.4,62.9,0.64681,0.00014,28.22802]
[1776454849488,34.04,77429.99,62.9,0.64748,0.00014,28.21063]
[1776454851194,34.04,77432.26,62.9,0.64781,0.00014,28.20195]
[1776454853678,34.04,77434.72,62.9,0.64817,0.00014,28.19241]
[1776454854526,34.04,77426.09,62.9,0.64693,0.00014,28.22474]
[1776454856541,34.04,77419.97,62.9,0.64605,0.00014,28.24763]
[1776454859561,34.04,77414.85,62.9,0.64532,0.00014,28.26662]
[1776454861576,34.03,77410.24,62.9,0.64466,0.00014,28.28364]
[1776454862583,34.03,77405.41,62.9,0.64396,0.00014,28.3014]
[1776454863590,34.03,77400.57,62.9,0.64327,0.00014,28.3191]
[1776454868625,34.03,77400.35,62.9,0.64324,0.00014,28.3196]
[1776454873662,34.03,77395.68,62.9,0.64258,0.00014,28.33633]
[1776454878697,34.02,77398.9,62.9,0.64306,0.00014,28.32425]
[1776454883734,34.02,77400.11,62.9,0.64324,0.00014,28.31957]
[1776454888417,34.02,77400.67,62.9,0.64333,0.00014,28.31737]
[1776454888720,34.02,77400.67,62.9,0.64333,0.00014,28.31737]
[1776454888769,34.02,77393.25,62.9,0.64226,0.00014,28.34433]
[1776454893333,34.02,77391.82,62.9,0.64207,0.00014,28.34619]
[1776454893806,34.02,77381.07,62.9,0.64052,0.00014,28.38486]
[1776454897293,34.01,77377.41,62.9,0.64,0.00014,28.39783]
[1776454897374,34.01,77377.46,62.9,0.64001,0.00014,28.39746]
[1776454900466,34.01,77376.25,62.9,0.63984,0.00014,28.40178]
[1776454900512,34.01,77375.98,62.9,0.6398,0.00014,28.40259]
[1776454901244,34.01,77375.98,62.9,0.6398,0.00014,28.40259]
[1776454901276,34.01,77375.32,62.9,0.63971,0.00014,28.40498]
[1776454904795,34.01,77374.71,62.9,0.63962,0.00014,28.40721]
[1776454904883,34.01,77374.66,62.9,0.63961,0.00014,28.40741]
[1776454906897,34.01,77380.42,62.9,0.64044,0.00014,28.38686]
[1776454911434,34.01,77379.97,62.9,0.64037,0.00014,28.38859]
[1776454912291,34.01,77389.06,62.9,0.64168,0.00014,28.35593]
[1776454912944,34.01,77389.06,62.9,0.64168,0.00014,28.35593]
[1776454913218,34.01,77389.06,62.9,0.64168,0.00014,28.35593]
[1776454916969,34.01,77395.33,62.9,0.6426,0.00014,28.33288]
[1776454922004,34.01,77393.44,62.9,0.64234,0.00014,28.33943]
[1776454924017,34.01,77399.13,62.9,0.64317,0.00014,28.31856]
[1776454929053,34.01,77395.71,62.9,0.64268,0.00014,28.33082]
[1776454934088,34.0,77395.83,62.9,0.64271,0.00014,28.33012]
[1776454938230,34.0,77392.67,62.9,0.64226,0.00014,28.34147]
[1776454944157,34.0,77391.01,62.9,0.64203,0.00014,28.34713]
[1776454947789,34.0,77391.23,62.9,0.64206,0.00014,28.34623]
[1776454957250,33.99,77391.32,62.9,0.64211,0.00014,28.34223]
[1776454958257,33.99,77397.4,62.9,0.64299,0.00014,28.32002]
[1776454959264,33.99,77402.26,62.9,0.64369,0.00014,28.30218]
[1776454964300,33.99,77401.83,62.9,0.64364,0.00014,28.30362]
[1776454969333,33.99,77401.66,62.9,0.64362,0.00014,28.30411]
[1776454973214,33.99,77402.75,62.9,0.64378,0.00014,28.30002]
[1776454973365,33.99,77409.8,62.9,0.6448,0.00014,28.27398]
[1776454974369,33.99,77416.99,62.9,0.64583,0.00014,28.24739]
[1776454976384,33.99,77422.55,62.9,0.64662,0.00014,28.22678]
[1776454981419,33.99,77419.2,62.9,0.64613,0.00014,28.23973]
[1776454986454,34.0,77421.56,62.9,0.64645,0.00014,28.2313]
[1776454991489,34.0,77417.81,62.9,0.6459,0.00014,28.24555]
[1776454996523,34.0,77418.24,62.9,0.64598,0.00014,28.24357]
[1776455001558,33.99,77421.1,62.9,0.6464,0.00014,28.23251]
[1776455006594,33.99,77418.61,62.9,0.64605,0.00014,28.24171]
[1776455011629,33.99,77417.72,62.9,0.64595,0.00014,28.24137]
[1776455016664,33.99,77416.64,62.9,0.6458,0.00014,28.24528]
[1776455019685,33.99,77405.48,62.9,0.64419,0.00014,28.28666]
[1776455024720,33.98,77404.06,62.9,0.64399,0.00014,28.29182]
[1776455029755,33.98,77405.26,62.9,0.64416,0.00014,28.28732]
[1776455035798,33.98,77405.96,62.9,0.64427,0.00014,28.28466]
[1776455041839,33.98,77405.17,62.9,0.64416,0.00014,28.28747]
[1776455047880,33.98,77405.75,62.9,0.64424,0.00014,28.28523]
[1776455052916,33.98,77404.59,62.9,0.64408,0.00014,28.28941]
[1776455053923,33.98,77398.91,62.9,0.64326,0.00014,28.31026]
[1776455057852,33.98,77396.53,62.9,0.64292,0.00014,28.31889]
[1776455058373,33.98,77393.72,62.9,0.64252,0.00014,28.32901]
[1776455059911,33.98,77393.72,62.9,0.64252,0.00014,28.32901]
[1776455059965,33.98,77383.12,62.9,0.64098,0.00014,28.36738]
[1776455060972,33.98,77370.12,62.9,0.6391,0.00015,28.41386]
[1776455061978,33.98,77369.76,62.9,0.63905,0.00015,28.41518]
[1776455063762,33.98,77369.76,62.9,0.63905,0.00015,28.41518]
[1776455063861,33.98,77369.39,62.9,0.63899,0.00015,28.41658]
[1776455064524,33.98,77374.36,62.9,0.63971,0.00015,28.39889]
[1776455065222,33.98,77381.48,62.9,0.64074,0.00014,28.37339]
[1776455068313,33.98,77385.02,62.9,0.64125,0.00014,28.36068]
[1776455069074,33.98,77385.92,62.9,0.64138,0.00014,28.3574]
[1776455075267,33.98,77387.41,62.9,0.64163,0.00014,28.34852]
[1776455081114,33.97,77390.92,62.9,0.64215,0.00014,28.33536]
[1776455086149,33.97,77391.38,62.9,0.64222,0.00014,28.33345]
[1776455091184,33.97,77390.03,62.9,0.64204,0.00014,28.33813]
[1776455096219,33.96,77390.5,62.9,0.64211,0.00014,28.33616]
[1776455100258,33.96,77388.97,62.9,0.6419,0.00014,28.34159]
[1776455100469,33.96,77388.97,62.9,0.6419,0.00014,28.34159]
[1776455100774,33.96,77388.82,62.9,0.64188,0.00014,28.3421]
[1776455101853,33.96,77375.39,62.9,0.63993,0.00015,28.3906]
[1776455102260,33.96,77364.77,62.9,0.63838,0.00015,28.42846]
[1776455104274,33.96,77359.14,62.9,0.63756,0.00015,28.44843]
[1776455109310,33.97,77360.73,62.9,0.63778,0.00015,28.44315]
[1776455112062,33.97,77357.22,62.9,0.63726,0.00015,28.45562]
[1776455112331,33.97,77346.72,62.9,0.63573,0.00015,28.49234]
[1776455114345,33.97,77341.86,62.9,0.63502,0.00015,28.5091]
[1776455119380,33.97,77342.08,62.9,0.63506,0.00015,28.50817]
[1776455120310,33.97,77342.08,62.9,0.63506,0.00015,28.50817]
[1776455120387,33.97,77335.42,62.9,0.63409,0.00015,28.53104]
[1776455121647,33.97,77329.9,62.9,0.63329,0.00015,28.54984]
[1776455124747,33.96,77324.75,62.9,0.63254,0.00015,28.56713]
[1776455126429,33.96,77319.7,62.9,0.63181,0.00015,28.58403]
[1776455131464,33.96,77318.99,62.9,0.63173,0.00015,28.58287]
[1776455133514,33.96,77318.06,62.9,0.6316,0.00015,28.58591]
[1776455133720,33.96,77317.8,62.9,0.63157,0.00015,28.5867]
[1776455136709,33.95,77317.66,62.9,0.63155,0.00015,28.587]
[1776455136726,33.95,77317.65,62.9,0.63155,0.00015,28.58694]
[1776455141747,33.95,77318.05,62.9,0.63163,0.00015,28.58522]
[1776455141847,33.95,77318.73,62.9,0.63173,0.00015,28.58284]
[1776455142905,33.95,77318.73,62.9,0.63173,0.00015,28.58284]
[1776455142920,33.95,77318.73,62.9,0.63173,0.00015,28.58284]
[1776455142951,33.95,77318.34,62.9,0.63168,0.00015,28.58406]
[1776455143985,33.95,77312.22,62.9,0.63078,0.00015,28.60454]
[1776455145833,33.94,77307.59,62.9,0.63011,0.00015,28.61985]
[1776455146569,33.94,77300.59,62.9,0.62908,0.00015,28.64296]
[1776455150600,33.94,77294.63,62.9,0.62822,0.00015,28.66219]
[1776455152614,33.94,77288.91,62.9,0.62739,0.00015,28.68063]
[1776455155774,33.93,77295.11,62.9,0.62831,0.00015,28.66022]
[1776455157651,33.93,77301.09,62.9,0.6292,0.00015,28.64027]
[1776455162686,33.92,77299.76,62.9,0.62903,0.00015,28.64399]
[1776455165707,33.92,77295.05,62.9,0.62835,0.00015,28.65915]
[1776455170742,33.91,77293.71,62.9,0.62817,0.00015,28.66317]
[1776455174771,33.91,77308.15,62.9,0.63031,0.00015,28.61494]
[1776455176786,33.9,77301.17,62.9,0.62929,0.00015,28.63788]
[1776455177793,33.9,77296.15,62.9,0.62856,0.00015,28.6543]
[1776455182830,33.9,77296.56,62.9,0.62865,0.00015,28.65227]
[1776455186408,33.89,77298.1,62.9,0.62889,0.00015,28.6468]
[1776455186858,33.89,77304.29,62.9,0.62981,0.00015,28.62618]
[1776455187865,33.89,77309.56,62.9,0.63059,0.00015,28.60851]
[1776455190247,33.88,77308.99,62.9,0.63051,0.00015,28.6102]
[1776455190263,33.88,77308.99,62.9,0.63051,0.00015,28.6102]
[1776455190595,33.88,77308.99,62.9,0.63051,0.00015,28.6102]
[1776455190888,33.88,77316.49,62.9,0.63162,0.00015,28.58493]
[1776455191896,33.88,77323.47,62.9,0.63266,0.00015,28.55809]
[1776455193910,33.88,77329.41,62.9,0.63353,0.00015,28.53768]
[1776455198936,33.88,77331.07,62.9,0.63379,0.00015,28.53174]
[1776455200959,33.88,77321.14,62.9,0.63234,0.00015,28.56542]
[1776455205994,33.87,77317.39,62.9,0.6318,0.00015,28.57771]
[1776455212035,33.87,77314.02,62.9,0.63133,0.00015,28.58857]
[1776455217072,33.86,77314.29,62.9,0.63138,0.00015,28.58725]
[1776455219503,33.86,77318.54,62.9,0.63201,0.00015,28.57283]
[1776455219566,33.86,77319.22,62.9,0.63211,0.00015,28.57039]
[1776455220918,33.86,77319.22,62.9,0.63211,0.00015,28.57039]
[1776455221018,33.86,77309.56,62.9,0.63069,0.00015,28.60296]
[1776455222106,33.86,77315.21,62.9,0.63153,0.00015,28.5839]
[1776455226423,33.85,77312.88,62.9,0.63119,0.00015,28.59151]
[1776455226539,33.85,77312.58,62.9,0.63116,0.00015,28.59235]
[1776455227870,33.85,77306.88,62.9,0.63032,0.00015,28.61136]
[1776455228148,33.85,77296.12,62.9,0.62874,0.00015,28.64707]
[1776455230625,33.85,77291.63,62.9,0.62808,0.00015,28.66165]
[1776455231739,33.85,77291.63,62.9,0.62808,0.00015,28.66165]
[1776455231840,33.85,77292.93,62.9,0.62828,0.00015,28.65732]
[1776455237211,33.84,77296.02,62.9,0.62875,0.00015,28.64681]
[1776455242246,33.84,77295.54,62.9,0.62869,0.00015,28.64802]
[1776455247281,33.84,77296.81,62.9,0.62889,0.00015,28.64346]
[1776455252316,33.83,77293.65,62.9,0.62845,0.00015,28.65038]
[1776455256270,33.83,77293.36,62.9,0.62842,0.00015,28.65102]
[1776455256349,33.83,77281.19,62.9,0.62663,0.00015,28.69079]
[1776455257194,33.83,77281.19,62.9,0.62663,0.00015,28.69079]
[1776455257431,33.83,77273.14,62.9,0.62544,0.00015,28.71677]
[1776455258365,33.83,77271.93,62.9,0.62526,0.00015,28.72059]
[1776455260381,33.82,77286.82,62.9,0.62747,0.00015,28.67228]
[1776455261388,33.82,77292.87,62.9,0.62836,0.00015,28.65237]
[1776455262533,33.82,77292.87,62.9,0.62836,0.00015,28.65237]
[1776455262633,33.82,77296.52,62.9,0.6289,0.00015,28.64021]
[1776455263351,33.82,77296.52,62.9,0.6289,0.00015,28.64021]
[1776455263402,33.82,77305.1,62.9,0.63017,0.00015,28.61171]
[1776455264409,33.82,77310.93,62.9,0.63103,0.00015,28.59208]
[1776455265266,33.82,77310.93,62.9,0.63103,0.00015,28.59208]
[1776455265416,33.82,77310.55,62.9,0.63098,0.00015,28.59326]
[1776455270451,33.82,77307.69,62.9,0.63054,0.00015,28.60321]
[1776455275487,33.83,77308.28,62.9,0.63062,0.00015,28.60163]
[1776455278445,33.83,77305.19,62.9,0.63015,0.00015,28.61212]
[1776455278635,33.83,77305.19,62.9,0.63015,0.00015,28.61212]
[1776455278678,33.83,77309.0,62.9,0.63072,0.00015,28.59935]
[1776455280899,33.83,77309.85,62.9,0.63085,0.00015,28.59639]
[1776455280999,33.83,77313.71,62.9,0.63142,0.00015,28.5833]
[1776455282507,33.83,77312.93,62.9,0.6313,0.00015,28.586]
[1776455282537,33.83,77311.27,62.9,0.63106,0.00015,28.59158]
[1776455283544,33.83,77318.9,62.9,0.63218,0.00015,28.56589]
[1776455288006,33.83,77318.13,62.9,0.63207,0.00015,28.56823]
[1776455288579,33.82,77326.38,62.9,0.63329,0.00015,28.53997]
[1776455291600,33.82,77330.02,62.9,0.63383,0.00015,28.52729]
[1776455296635,33.82,77332.76,62.9,0.63424,0.00015,28.51762]
[1776455301669,33.82,77333.29,62.9,0.63433,0.00015,28.51557]
[1776455304690,33.82,77339.29,62.9,0.63521,0.00015,28.49472]
[1776455307712,33.82,77349.46,62.9,0.6367,0.00015,28.45916]
[1776455309726,33.82,77354.79,62.9,0.63748,0.00015,28.44061]
[1776455314761,33.82,77357.81,62.9,0.63792,0.00015,28.42694]
[1776455317231,33.82,77361.84,62.9,0.63851,0.00015,28.41271]
[1776455317968,33.82,77363.27,62.9,0.63871,0.00015,28.4077]
[1776455322830,33.83,77367.89,62.9,0.63938,0.00015,28.39154]
[1776455323763,33.83,77367.89,62.9,0.63938,0.00015,28.39154]
[1776455323835,33.83,77367.89,62.9,0.63938,0.00015,28.39154]
[1776455324076,33.83,77369.36,62.9,0.63959,0.00015,28.38633]
[1776455324914,33.83,77380.62,62.9,0.64123,0.00015,28.34578]
[1776455326849,33.82,77387.82,62.9,0.64229,0.00015,28.31919]
[1776455328077,33.82,77387.82,62.9,0.64229,0.00015,28.31919]
[1776455330117,33.82,77389.21,62.9,0.64249,0.00015,28.31408]
[1776455330432,33.82,77389.95,62.9,0.6426,0.00015,28.31136]
[1776455330877,33.82,77379.37,62.9,0.64106,0.00015,28.34992]
[1776455331884,33.82,77372.09,62.9,0.64,0.00015,28.37619]
[1776455336919,33.82,77372.75,62.9,0.6401,0.00015,28.37354]
[1776455341954,33.82,77371.17,62.9,0.63988,0.00015,28.37899]
[1776455346989,33.81,77370.26,62.9,0.63976,0.00015,28.38202]
[1776455348114,33.82,77363.01,62.9,0.6387,0.00015,28.40804]
[1776455351016,33.82,77357.45,62.9,0.63788,0.00015,28.42805]
[1776455353031,33.82,77362.55,62.9,0.63862,0.00015,28.41011]
[1776455358067,33.82,77363.06,62.9,0.63868,0.00015,28.40866]
[1776455363101,33.83,77363.33,62.9,0.6387,0.00015,28.40807]
[1776455368137,33.83,77361.83,62.9,0.63847,0.00015,28.4138]
[1776455373172,33.84,77361.27,62.9,0.63838,0.00015,28.41307]
[1776455378207,33.84,77363.55,62.9,0.6387,0.00015,28.40534]
[1776455382831,33.84,77363.46,62.9,0.63868,0.00015,28.40589]
[1776455382877,33.84,77363.46,62.9,0.63867,0.00015,28.40604]
[1776455383242,33.84,77371.32,62.9,0.63982,0.00015,28.37793]
[1776455384928,33.84,77371.32,62.9,0.63982,0.00015,28.37793]
[1776455384951,33.85,77377.02,62.9,0.64065,0.00015,28.35755]
[1776455385255,33.85,77370.78,62.9,0.63974,0.00015,28.38002]
[1776455387270,33.85,77375.56,62.9,0.64043,0.00015,28.36296]
[1776455392305,33.85,77372.18,62.9,0.63992,0.00015,28.3755]
[1776455394940,33.85,77372.21,62.9,0.63992,0.00015,28.37545]
[1776455395041,33.85,77372.17,62.9,0.63991,0.00015,28.37572]
[1776455397127,33.85,77374.48,62.9,0.64025,0.00015,28.36741]
[1776455397181,33.85,77382.96,62.9,0.64148,0.00015,28.33679]
[1776455397340,33.85,77390.2,62.9,0.64254,0.00015,28.31038]
[1776455398347,33.85,77394.85,62.9,0.64321,0.00015,28.29329]
[1776455400883,33.85,77396.84,62.9,0.6435,0.00015,28.28595]
[1776455400927,33.85,77402.13,62.9,0.64427,0.00015,28.2664]
[1776455402231,33.85,77395.82,62.9,0.64335,0.00015,28.28971]
[1776455402631,33.85,77395.82,62.9,0.64335,0.00015,28.28971]
[1776455402680,33.85,77380.36,62.9,0.64111,0.00015,28.34619]
[1776455403899,33.85,77390.17,62.9,0.64253,0.00015,28.3104]
[1776455404367,33.85,77390.17,62.9,0.64253,0.00015,28.3104]
[1776455405913,33.85,77393.97,62.9,0.64309,0.00015,28.29644]
[1776455405959,33.85,77393.26,62.9,0.64299,0.00015,28.29903]
[1776455406458,33.85,77393.26,62.9,0.64299,0.00015,28.29903]
[1776455406493,33.85,77385.36,62.9,0.64184,0.00015,28.32792]
[1776455407443,33.85,77380.48,62.9,0.64113,0.00015,28.34561]
[1776455408427,33.85,77380.48,62.9,0.64113,0.00015,28.34561]
[1776455409159,33.85,77386.63,62.9,0.64203,0.00015,28.32317]
[1776455410006,33.85,77386.63,62.9,0.64203,0.00015,28.32317]
[1776455410104,33.85,77391.18,62.9,0.64269,0.00015,28.30652]
[1776455411808,33.85,77389.38,62.9,0.64243,0.00015,28.31311]
[1776455411912,33.85,77389.4,62.9,0.64243,0.00015,28.31302]
[1776455412479,33.85,77378.86,62.9,0.6409,0.00015,28.35137]
[1776455413486,33.85,77366.68,62.9,0.63912,0.00015,28.39509]
[1776455415130,33.85,77360.08,62.9,0.63816,0.00015,28.41865]
[1776455416507,33.85,77353.46,62.9,0.63718,0.00015,28.44224]
[1776455419342,33.86,77353.42,62.9,0.63717,0.00015,28.44264]
[1776455419528,33.86,77350.78,62.9,0.63678,0.00015,28.45205]
[1776455424563,33.86,77359.36,62.9,0.63803,0.00015,28.42181]
[1776455429598,33.86,77356.85,62.9,0.63766,0.00015,28.43074]
[1776455432619,33.86,77352.23,62.9,0.637,0.00015,28.44392]
[1776455435642,33.86,77347.73,62.9,0.63634,0.00015,28.45968]
[1776455437656,33.86,77343.02,62.9,0.63565,0.00015,28.47609]
[1776455441204,33.86,77342.47,62.9,0.63557,0.00015,28.47796]
[1776455441684,33.86,77334.27,62.9,0.63437,0.00015,28.50632]
[1776455442372,33.86,77334.27,62.9,0.63437,0.00015,28.50632]
[1776455445715,33.85,77344.65,62.9,0.6359,0.00015,28.47022]
[1776455446722,33.85,77350.5,62.9,0.63676,0.00015,28.44972]
[1776455451759,33.86,77354.72,62.9,0.63737,0.00015,28.43495]
[1776455456794,33.86,77354.82,62.9,0.63738,0.00015,28.43471]
[1776455461829,33.86,77358.7,62.9,0.63794,0.00015,28.42113]
[1776455463843,33.86,77349.02,62.9,0.63653,0.00015,28.45528]
[1776455464850,33.86,77340.74,62.9,0.63531,0.00015,28.48415]
[1776455469902,33.86,77338.07,62.9,0.63493,0.00015,28.49333]
[1776455474937,33.86,77341.49,62.9,0.63543,0.00015,28.48137]
[1776455476956,33.86,77350.4,62.9,0.63673,0.00015,28.45026]
[1776455480984,33.86,77345.81,62.9,0.63606,0.00015,28.46637]
[1776455486019,33.86,77345.59,62.9,0.63603,0.00015,28.46715]
[1776455488034,33.86,77356.63,62.9,0.63764,0.00015,28.42838]
[1776455489041,33.86,77363.99,62.9,0.63872,0.00015,28.40228]
[1776455490657,33.86,77364.29,62.9,0.63876,0.00015,28.40124]
[1776455490788,33.86,77364.29,62.9,0.63876,0.00015,28.40124]
[1776455491214,33.86,77364.29,62.9,0.63876,0.00015,28.40124]
[1776455491228,33.86,77372.04,62.9,0.6399,0.00015,28.37045]
[1776455492062,33.86,77384.17,62.9,0.64167,0.00015,28.3266]
[1776455493744,33.86,77386.97,62.9,0.64207,0.00015,28.31634]
[1776455495055,33.86,77387.68,62.9,0.64218,0.00015,28.31372]
[1776455496226,33.86,77391.45,62.9,0.64273,0.00015,28.2999]
[1776455499041,33.86,77393.15,62.9,0.64298,0.00015,28.29362]
[1776455499626,33.86,77392.58,62.9,0.64289,0.00015,28.2957]
[1776455501290,33.86,77393.36,62.9,0.64301,0.00015,28.29283]
[1776455505906,33.86,77391.38,62.9,0.64272,0.00015,28.30005]
[1776455511196,33.86,77395.11,62.9,0.64327,0.00015,28.2863]
[1776455516231,33.86,77395.09,62.9,0.64326,0.00015,28.28636]
[1776455521266,33.85,77396.27,62.9,0.64344,0.00015,28.28188]
[1776455522648,33.85,77396.06,62.9,0.64341,0.00015,28.28267]
[1776455523279,33.85,77389.97,62.9,0.64252,0.00015,28.30504]
[1776455528314,33.85,77387.65,62.9,0.64219,0.00015,28.31346]
[1776455533350,33.85,77387.42,62.9,0.64216,0.00015,28.31424]
[1776455533728,33.85,77387.42,62.9,0.64216,0.00015,28.31424]
[1776455534357,33.85,77373.64,62.9,0.64015,0.00015,28.36419]
[1776455534432,33.85,77373.64,62.9,0.64015,0.00015,28.36419]
[1776455534474,33.85,77373.64,62.9,0.64015,0.00015,28.36419]
[1776455535010,33.85,77373.64,62.9,0.64015,0.00015,28.36419]
[1776455535364,33.85,77361.29,62.9,0.63835,0.00015,28.4084]
[1776455535749,33.85,77361.29,62.9,0.63835,0.00015,28.4084]
[1776455536371,33.85,77359.17,62.9,0.63804,0.00015,28.41597]
[1776455540399,33.86,77369.32,62.9,0.63951,0.00015,28.37999]
[1776455541126,33.86,77369.32,62.9,0.63951,0.00015,28.37999]
[1776455541177,33.86,77369.32,62.9,0.63951,0.00015,28.37999]
[1776455541406,33.86,77372.96,62.9,0.64004,0.00015,28.36698]
[1776455543420,33.86,77379.31,62.9,0.64097,0.00015,28.34397]
[1776455546753,33.85,77379.43,62.9,0.64099,0.00015,28.34345]
[1776455547234,33.85,77379.43,62.9,0.64099,0.00015,28.34345]
[1776455547379,33.85,77379.98,62.9,0.64107,0.00015,28.34138]
[1776455547733,33.85,77379.98,62.9,0.64107,0.00015,28.34138]
[1776455547779,33.85,77385.61,62.9,0.64189,0.00015,28.32092]
[1776455548455,33.85,77392.8,62.9,0.64294,0.00015,28.2946]
[1776455549462,33.85,77398.65,62.9,0.64379,0.00015,28.27305]
[1776455554497,33.85,77402.63,62.9,0.64437,0.00015,28.25525]
[1776455556513,33.85,77411.81,62.9,0.64571,0.00014,28.22096]
[1776455557521,33.85,77416.32,62.9,0.64636,0.00014,28.20394]
[1776455560542,33.85,77409.42,62.9,0.64537,0.00014,28.22966]
[1776455565577,33.85,77406.85,62.9,0.64501,0.00015,28.23896]
[1776455567591,33.85,77399.28,62.9,0.64391,0.00015,28.26693]
[1776455569356,33.85,77399.28,62.9,0.64391,0.00015,28.26693]
[1776455570612,33.85,77392.03,62.9,0.64287,0.00015,28.29349]
[1776455575936,33.85,77391.01,62.9,0.64272,0.00015,28.29722]
[1776455576656,33.85,77380.53,62.9,0.64119,0.00015,28.33542]
[1776455581267,33.84,77378.3,62.9,0.64088,0.00015,28.34331]
[1776455581682,33.84,77378.3,62.9,0.64088,0.00015,28.34331]
[1776455581691,33.84,77378.13,62.9,0.64085,0.00015,28.34392]
[1776455582824,33.84,77378.13,62.9,0.64085,0.00015,28.34392]
[1776455583023,33.84,77372.18,62.9,0.63999,0.00015,28.36534]
[1776455583705,33.84,77367.15,62.9,0.63925,0.00015,28.38345]
[1776455585719,33.84,77359.73,62.9,0.63816,0.00015,28.40998]
[1776455587681,33.85,77357.16,62.9,0.63779,0.00015,28.41912]
[1776455590186,33.85,77350.34,62.9,0.63679,0.00015,28.44321]
[1776455591009,33.85,77351.04,62.9,0.63689,0.00015,28.44076]
[1776455591107,33.85,77356.11,62.9,0.63763,0.00015,28.4229]
[1776455592768,33.85,77360.75,62.9,0.63831,0.00015,28.40651]
[1776455597123,33.85,77363.57,62.9,0.63871,0.00015,28.39658]
[1776455597171,33.85,77363.57,62.9,0.63871,0.00015,28.39658]
[1776455597431,33.85,77364.38,62.9,0.63883,0.00015,28.39382]
[1776455597990,33.85,77364.38,62.9,0.63883,0.00015,28.39382]
[1776455598339,33.85,77366.05,62.9,0.63907,0.00015,28.38792]
[1776455598811,33.85,77371.23,62.9,0.63982,0.00015,28.36937]
[1776455601707,33.85,77374.09,62.9,0.64024,0.00015,28.35921]
[1776455601937,33.85,77377.97,62.9,0.6408,0.00015,28.34528]
[1776455604405,33.85,77378.99,62.9,0.64094,0.00015,28.34167]
[1776455604511,33.85,77378.89,62.9,0.64093,0.00015,28.34212]
[1776455604865,33.85,77378.89,62.9,0.64093,0.00015,28.34212]
[1776455604966,33.85,77386.91,62.9,0.6421,0.00015,28.31293]
[1776455605860,33.85,77399.58,62.9,0.64394,0.00015,28.26629]
[1776455606867,33.85,77398.64,62.9,0.64381,0.00015,28.2697]
[1776455611902,33.85,77399.01,62.9,0.64388,0.00015,28.26487]
[1776455616937,33.84,77399.22,62.9,0.64393,0.00015,28.26366]
[1776455621972,33.84,77397.7,62.9,0.64373,0.00015,28.26867]
[1776455623210,33.84,77397.7,62.9,0.64373,0.00015,28.26867]
[1776455623454,33.84,77397.7,62.9,0.64373,0.00015,28.26867]
[1776455623823,33.84,77397.17,62.9,0.64366,0.00015,28.27051]
[1776455623986,33.84,77386.73,62.9,0.64214,0.00015,28.30887]
[1776455624993,33.84,77379.29,62.9,0.64106,0.00015,28.33593]
[1776455630030,33.84,77378.11,62.9,0.64089,0.00015,28.34006]
[1776455633212,33.83,77377.65,62.9,0.64083,0.00015,28.34165]
[1776455633314,33.83,77377.65,62.9,0.64083,0.00015,28.34161]
[1776455635059,33.83,77377.83,62.9,0.64085,0.00015,28.34093]
[1776455635066,33.83,77378.19,62.9,0.64091,0.00015,28.33959]
[1776455636073,33.83,77389.43,62.9,0.64255,0.00015,28.29861]
[1776455638087,33.83,77390.98,62.9,0.64277,0.00015,28.29292]
[1776455642115,33.83,77384.05,62.9,0.64176,0.00015,28.31825]
[1776455645136,33.83,77378.41,62.9,0.64094,0.00015,28.33866]
[1776455649163,33.83,77382.92,62.9,0.64161,0.00015,28.32217]
[1776455650942,33.83,77384.39,62.9,0.64182,0.00015,28.3168]
[1776455651178,33.83,77392.51,62.9,0.643,0.00015,28.28706]
[1776455652185,33.83,77398.78,62.9,0.64391,0.00015,28.26395]
[1776455657369,33.83,77401.59,62.9,0.64432,0.00015,28.25365]
[1776455657748,33.83,77401.54,62.9,0.64431,0.00015,28.25386]
[1776455658316,33.83,77391.67,62.9,0.64287,0.00015,28.29031]
[1776455660244,33.83,77389.99,62.9,0.64263,0.00015,28.29643]
[1776455665279,33.83,77389.41,62.9,0.64255,0.00015,28.29848]
[1776455670086,33.83,77390.81,62.9,0.64276,0.00015,28.29329]
[1776455670314,33.83,77398.43,62.9,0.64386,0.00015,28.26521]
[1776455673334,33.83,77406.02,62.9,0.64499,0.00015,28.23347]
[1776455674341,33.83,77410.43,62.9,0.64564,0.00015,28.21686]
[1776455678370,33.82,77415.52,62.9,0.64639,0.00014,28.19748]
[1776455680257,33.82,77417.25,62.9,0.64664,0.00014,28.19093]
[1776455680385,33.82,77419.12,62.9,0.64691,0.00014,28.18384]
[1776455681582,33.82,77420.35,62.9,0.64708,0.00014,28.17933]
[1776455681967,33.82,77420.35,62.9,0.64708,0.00014,28.17933]
[1776455682398,33.82,77404.64,62.9,0.6448,0.00015,28.23841]
[1776455683487,33.82,77404.32,62.9,0.64476,0.00015,28.23941]
[1776455689448,33.82,77406.84,62.9,0.64515,0.00015,28.22937]
[1776455693476,33.82,77399.55,62.9,0.64409,0.00015,28.25637]
[1776455695263,33.82,77399.93,62.9,0.64415,0.00015,28.25497]
[1776455695490,33.82,77394.72,62.9,0.64339,0.00015,28.27425]
[1776455697504,33.82,77387.72,62.9,0.64237,0.00015,28.29995]
[1776455698511,33.82,77392.86,62.9,0.64312,0.00015,28.28106]
[1776455698898,33.82,77392.86,62.9,0.64312,0.00015,28.28106]
[1776455700466,33.82,77394.3,62.9,0.64333,0.00015,28.27575]
[1776455700527,33.82,77403.7,62.9,0.6447,0.00015,28.24094]
[1776455701532,33.81,77397.41,62.9,0.64379,0.00015,28.26407]
[1776455702539,33.81,77392.95,62.9,0.64315,0.00015,28.28038]
[1776455705324,33.81,77392.04,62.9,0.64303,0.00015,28.28344]
[1776455705560,33.81,77396.58,62.9,0.64369,0.00015,28.26665]
[1776455706678,33.81,77397.42,62.9,0.64381,0.00015,28.26351]
[1776455710542,33.81,77397.68,62.9,0.64385,0.00015,28.2625]
[1776455711602,33.81,77408.69,62.9,0.64546,0.00015,28.22133]
[1776455713616,33.8,77413.6,62.9,0.64618,0.00015,28.20271]
[1776455716735,33.8,77415.03,62.9,0.64639,0.00015,28.19714]
[1776455716836,33.8,77415.34,62.9,0.64644,0.00015,28.19588]
[1776455718651,33.8,77421.75,62.9,0.64736,0.00014,28.17198]
[1776455723685,33.81,77424.02,62.9,0.64766,0.00014,28.16399]
[1776455728721,33.82,77420.24,62.9,0.64709,0.00014,28.17895]
[1776455732749,33.82,77427.08,62.9,0.64808,0.00014,28.15034]
[1776455736777,33.83,77421.43,62.9,0.64725,0.00014,28.17225]
[1776455741812,33.83,77423.98,62.9,0.64759,0.00014,28.16319]
[1776455744973,33.83,77426.21,62.9,0.64791,0.00014,28.15495]
[1776455745008,33.83,77426.21,62.9,0.64791,0.00014,28.15495]
[1776455745517,33.83,77426.21,62.9,0.64791,0.00014,28.15495]
[1776455745841,33.83,77432.48,62.9,0.64881,0.00014,28.13109]
[1776455746848,33.83,77427.6,62.9,0.6481,0.00014,28.14979]
[1776455752343,33.84,77431.04,62.9,0.64859,0.00014,28.13707]
[1776455752396,33.84,77432.63,62.9,0.64882,0.00014,28.13108]
[1776455753478,33.84,77438.94,62.9,0.64973,0.00014,28.10682]
[1776455754919,33.84,77441.89,62.9,0.65016,0.00014,28.09541]
[1776455755010,33.84,77440.32,62.9,0.64993,0.00014,28.10143]
[1776455755911,33.84,77424.55,62.9,0.64765,0.00014,28.16179]
[1776455757166,33.84,77426.8,62.9,0.64797,0.00014,28.15337]
[1776455762960,33.84,77427.06,62.9,0.64799,0.00014,28.15305]
[1776455767998,33.85,77422.64,62.9,0.64733,0.00014,28.17038]
[1776455770012,33.85,77429.2,62.9,0.64827,0.00014,28.14573]
[1776455772025,33.85,77435.51,62.9,0.64917,0.00014,28.12183]
[1776455777061,33.86,77436.83,62.9,0.64935,0.00014,28.11711]
[1776455777869,33.86,77436.83,62.9,0.64935,0.00014,28.11711]
[1776455778059,33.86,77436.83,62.9,0.64935,0.00014,28.11711]
[1776455785155,33.86,77437.98,62.9,0.6495,0.00014,28.11324]
[1776455789723,33.87,77437.99,62.9,0.64948,0.00014,28.11358]
[1776455790152,33.87,77441.28,62.9,0.64996,0.00014,28.10101]
[1776455795039,33.86,77445.6,62.9,0.6506,0.00014,28.08099]
[1776455795040,33.86,77445.6,62.9,0.6506,0.00014,28.08099]
[1776455795193,33.86,77438.4,62.9,0.64956,0.00014,28.10869]
[1776455796198,33.86,77430.91,62.9,0.64848,0.00014,28.13744]
[1776455801233,33.87,77434.64,62.9,0.649,0.00014,28.12375]
[1776455804254,33.87,77424.59,62.9,0.64753,0.00014,28.16233]
[1776455809289,33.88,77424.87,62.9,0.64755,0.00014,28.16202]
[1776455812310,33.88,77418.87,62.9,0.64667,0.00014,28.18511]
[1776455817346,33.89,77420.83,62.9,0.64692,0.00014,28.17848]
[1776455821386,33.9,77421.8,62.9,0.64705,0.00014,28.17528]
[1776455821395,33.9,77416.96,62.9,0.64634,0.00014,28.19363]
[1776455822381,33.9,77406.0,62.9,0.64476,0.00014,28.23446]
[1776455823389,33.89,77399.83,62.9,0.64387,0.00015,28.25723]
[1776455828424,33.89,77401.79,62.9,0.64416,0.00015,28.24972]
[1776455834466,33.89,77406.88,62.9,0.64491,0.00014,28.23049]
[1776455835474,33.89,77416.47,62.9,0.64629,0.00014,28.1948]
[1776455837488,33.89,77422.79,62.9,0.6472,0.00014,28.17132]
[1776455838547,33.89,77422.79,62.9,0.6472,0.00014,28.17132]
[1776455841515,33.9,77431.8,62.9,0.64848,0.00014,28.13763]
[1776455847302,33.9,77433.24,62.9,0.64868,0.00014,28.13247]
[1776455847558,33.9,77435.45,62.9,0.64899,0.00014,28.12418]
[1776455848445,33.9,77435.45,62.9,0.64899,0.00014,28.12418]
[1776455848565,33.9,77436.38,62.9,0.64913,0.00014,28.12056]
[1776455850615,33.9,77436.37,62.9,0.64913,0.00014,28.12065]
[1776455850618,33.9,77436.52,62.9,0.64914,0.00014,28.12019]
[1776455850742,33.9,77436.52,62.9,0.64914,0.00014,28.12019]
[1776455851586,33.9,77436.17,62.9,0.64911,0.00014,28.11837]
[1776455856621,33.91,77437.92,62.9,0.64935,0.00014,28.11196]
[1776455861657,33.91,77439.78,62.9,0.64961,0.00014,28.10511]
[1776455863155,33.91,77440.04,62.9,0.64964,0.00014,28.10416]
[1776455863231,33.91,77440.04,62.9,0.64964,0.00014,28.10416]
[1776455863671,33.91,77442.31,62.9,0.64997,0.00014,28.09538]
[1776455868710,33.91,77444.8,62.9,0.65034,0.00014,28.08557]
[1776455873745,33.9,77446.17,62.9,0.65054,0.00014,28.08008]
[1776455881013,33.9,77447.61,62.9,0.65075,0.00014,28.07439]
[1776455886836,33.9,77448.31,62.9,0.65086,0.00014,28.07141]
[1776455891871,33.9,77447.74,62.9,0.65079,0.00014,28.07345]
[1776455896906,33.9,77447.88,62.9,0.65081,0.00014,28.07274]
[1776455899869,33.9,77448.2,62.9,0.65086,0.00014,28.07143]
[1776455900868,33.9,77451.65,62.9,0.65136,0.00014,28.05803]
[1776455900872,33.9,77451.65,62.9,0.65136,0.00014,28.05803]
[1776455900890,33.9,77451.65,62.9,0.65136,0.00014,28.05803]
[1776455901157,33.9,77451.65,62.9,0.65136,0.00014,28.05803]
[1776455901402,33.9,77459.43,62.9,0.65248,0.00014,28.02769]
[1776455901843,33.9,77459.43,62.9,0.65248,0.00014,28.02769]
[1776455902097,33.9,77459.43,62.9,0.65248,0.00014,28.02769]
[1776455902180,33.9,77485.28,62.9,0.65618,0.00014,27.92539]
[1776455903513,33.9,77485.28,62.9,0.65618,0.00014,27.92539]
[1776455903612,33.9,77486.96,62.9,0.65642,0.00014,27.91874]
[1776455906989,33.9,77491.44,62.9,0.65706,0.00014,27.90075]
[1776455912024,33.89,77492.39,62.9,0.65722,0.00014,27.89342]
[1776455913187,33.89,77492.39,62.9,0.65722,0.00014,27.89342]
[1776455913609,33.89,77493.66,62.9,0.6574,0.00014,27.88824]
[1776455915049,33.89,77486.62,62.9,0.6564,0.00014,27.91643]
[1776455917182,33.89,77488.2,62.9,0.65663,0.00014,27.91002]
[1776455917282,33.89,77488.45,62.9,0.65667,0.00014,27.90894]
[1776455919140,33.89,77488.73,62.9,0.65671,0.00014,27.90775]
[1776455925119,33.89,77491.71,62.9,0.65715,0.00014,27.8953]
[1776455930154,33.88,77490.7,62.9,0.65702,0.00014,27.89904]
[1776455932409,33.88,77491.25,62.9,0.6571,0.00014,27.89669]
[1776455932552,33.88,77491.6,62.9,0.65715,0.00014,27.89528]
[1776455936197,33.88,77496.07,62.9,0.6578,0.00014,27.87696]
[1776455936964,33.88,77496.07,62.9,0.6578,0.00014,27.87696]
[1776455937646,33.88,77502.73,62.9,0.65875,0.00014,27.84987]
[1776455940728,33.88,77506.78,62.9,0.65933,0.00014,27.8333]
[1776455940807,33.88,77506.99,62.9,0.65936,0.00014,27.83241]
[1776455942245,33.88,77500.04,62.9,0.65837,0.00014,27.86069]
[1776455945272,33.88,77494.52,62.9,0.65759,0.00014,27.88292]
[1776455949300,33.88,77489.42,62.9,0.65687,0.00014,27.90324]
[1776455954540,33.87,77488.15,62.9,0.6567,0.00014,27.90792]
[1776455955401,33.87,77488.37,62.9,0.65673,0.00014,27.90704]
[1776455955453,33.87,77488.37,62.9,0.65673,0.00014,27.90704]
[1776455955693,33.87,77476.2,62.9,0.65499,0.00014,27.95563]
[1776455956558,33.87,77467.4,62.9,0.65373,0.00014,27.99053]
[1776455962391,33.87,77466.23,62.9,0.65355,0.00014,27.99524]
[1776455967426,33.87,77466.15,62.9,0.65354,0.00014,27.99563]
[1776455972115,33.88,77465.42,62.9,0.65345,0.00014,27.99538]
[1776455972567,33.88,77465.42,62.9,0.65345,0.00014,27.99538]
[1776455972710,33.88,77465.42,62.9,0.65345,0.00014,27.99538]
[1776455972797,33.88,77471.1,62.9,0.65426,0.00014,27.97299]
[1776455973468,33.88,77475.85,62.9,0.65494,0.00014,27.95414]
[1776455977496,33.87,77483.28,62.9,0.65601,0.00014,27.92436]
[1776455979513,33.87,77484.82,62.9,0.65624,0.00014,27.91809]
[1776455979573,33.87,77484.82,62.9,0.65624,0.00014,27.91809]
[1776455979667,33.87,77486.39,62.9,0.65646,0.00014,27.91169]
[1776455980764,33.87,77491.97,62.9,0.65727,0.00014,27.88907]
[1776455986067,33.87,77494.69,62.9,0.65766,0.00014,27.8778]
[1776455986162,33.87,77494.69,62.9,0.65766,0.00014,27.8778]
[1776455987555,33.87,77495.98,62.9,0.65785,0.00014,27.87252]
[1776455987654,33.87,77502.77,62.9,0.65882,0.00014,27.84488]
[1776455988577,33.87,77509.3,62.9,0.65976,0.00014,27.81816]
[1776455990489,33.87,77513.11,62.9,0.6603,0.00014,27.8025]
[1776455990589,33.87,77512.77,62.9,0.66025,0.00014,27.80387]
[1776455991552,33.87,77512.77,62.9,0.66025,0.00014,27.80387]
[1776455991596,33.87,77512.84,62.9,0.66026,0.00014,27.80357]
[1776455993081,33.87,77513.1,62.9,0.6603,0.00014,27.80249]
[1776455993610,33.87,77509.96,62.9,0.65985,0.00014,27.81537]
[1776455994965,33.87,77508.01,62.9,0.65957,0.00014,27.82335]
[1776455995317,33.87,77508.01,62.9,0.65957,0.00014,27.82335]
[1776455999013,33.87,77505.76,62.9,0.65926,0.00014,27.83246]
[1776455999371,33.87,77505.76,62.9,0.65926,0.00014,27.83246]
[1776455999654,33.87,77478.15,62.9,0.65531,0.00014,27.94387]
[1776456000063,33.87,77478.15,62.9,0.65531,0.00014,27.94387]
[1776456000426,33.87,77478.15,62.9,0.65531,0.00014,27.94387]
[1776456000603,33.87,77478.15,62.9,0.65531,0.00014,27.94387]
[1776456000713,33.87,77478.15,62.9,0.65531,0.00014,27.94387]
[1776456000811,33.87,77458.36,62.9,0.65247,0.00014,28.02205]
[1776456001485,33.87,77458.36,62.9,0.65247,0.00014,28.02205]
[1776456002576,33.87,77459.75,62.9,0.65266,0.00014,28.0167]
[1776456002695,33.87,77459.4,62.9,0.65261,0.00014,28.01822]
[1776456004204,33.87,77457.68,62.9,0.65236,0.00014,28.02495]
[1776456004709,33.87,77454.86,62.9,0.65196,0.00014,28.03596]
[1776456006025,33.87,77456.58,62.9,0.6522,0.00014,28.02923]
[1776456006727,33.87,77454.84,62.9,0.65195,0.00014,28.03603]
[1776456007735,33.87,77445.74,62.9,0.65064,0.00014,28.07136]
[1776456012775,33.87,77450.19,62.9,0.65127,0.00014,28.0544]
[1776456016801,33.87,77439.98,62.9,0.6498,0.00014,28.09397]
[1776456017097,33.87,77439.98,62.9,0.6498,0.00014,28.09397]
[1776456017157,33.87,77439.98,62.9,0.6498,0.00014,28.09397]
[1776456017280,33.87,77439.98,62.9,0.6498,0.00014,28.09397]
[1776456017414,33.87,77439.98,62.9,0.6498,0.00014,28.09397]
[1776456017623,33.87,77439.98,62.9,0.6498,0.00014,28.09397]
[1776456017808,33.87,77439.88,62.9,0.64978,0.00014,28.09444]
[1776456018534,33.87,77439.88,62.9,0.64978,0.00014,28.09444]
[1776456018665,33.87,77439.88,62.9,0.64978,0.00014,28.09444]
[1776456018815,33.87,77437.86,62.9,0.64949,0.00014,28.10214]
[1776456022843,33.88,77428.5,62.9,0.64813,0.00014,28.13829]
[1776456023320,33.88,77428.5,62.9,0.64813,0.00014,28.13829]
[1776456023328,33.88,77428.5,62.9,0.64813,0.00014,28.13829]
[1776456023850,33.88,77425.75,62.9,0.64773,0.00014,28.14888]
[1776456028885,33.87,77423.44,62.9,0.64741,0.00014,28.15709]
[1776456029246,33.87,77423.44,62.9,0.64741,0.00014,28.15709]
[1776456029346,33.87,77423.44,62.9,0.64741,0.00014,28.15709]
[1776456030899,33.87,77411.45,62.9,0.64568,0.00014,28.20198]
[1776456031906,33.87,77400.76,62.9,0.64415,0.00015,28.23846]
[1776456033920,33.87,77398.06,62.9,0.64377,0.00015,28.24812]
[1776456034084,33.87,77398.06,62.9,0.64377,0.00015,28.24812]
[1776456034927,33.86,77396.43,62.9,0.64354,0.00015,28.25396]
[1776456035932,33.86,77396.43,62.9,0.64354,0.00015,28.25396]
[1776456035935,33.86,77395.81,62.9,0.64345,0.00015,28.25624]
[1776456036943,33.86,77402.53,62.9,0.64443,0.00015,28.23123]
[1776456042329,33.86,77404.56,62.9,0.64475,0.00015,28.22308]
[1776456048020,33.85,77398.79,62.9,0.64395,0.00015,28.24344]
[1776456053675,33.84,77397.9,62.9,0.64384,0.00015,28.24609]
[1776456055372,33.84,77398.03,62.9,0.64387,0.00015,28.24529]
[1776456055765,33.84,77398.03,62.9,0.64387,0.00015,28.24529]
[1776456055863,33.83,77397.82,62.9,0.64385,0.00015,28.24575]
[1776456056737,33.83,77397.82,62.9,0.64385,0.00015,28.24575]
[1776456056815,33.83,77407.2,62.9,0.64521,0.00015,28.21103]
[1776456057083,33.83,77415.91,62.9,0.64647,0.00014,28.17838]
[1776456058568,33.83,77415.91,62.9,0.64647,0.00014,28.17838]
[1776456058580,33.83,77415.91,62.9,0.64647,0.00014,28.17838]
[1776456058647,33.83,77415.91,62.9,0.64647,0.00014,28.17838]
[1776456058729,33.83,77415.91,62.9,0.64647,0.00014,28.17838]
[1776456058804,33.83,77415.86,62.9,0.64647,0.00014,28.17831]
[1776456059160,33.83,77415.86,62.9,0.64647,0.00014,28.17831]
[1776456059185,33.83,77415.86,62.9,0.64647,0.00014,28.17831]
[1776456059253,33.83,77439.06,62.9,0.64983,0.00014,28.08996]
[1776456060320,33.83,77439.06,62.9,0.64983,0.00014,28.08996]
[1776456060363,33.83,77452.23,62.9,0.65174,0.00014,28.03874]
[1776456061277,33.83,77452.23,62.9,0.65174,0.00014,28.03874]
[1776456061928,33.83,77456.19,62.9,0.65231,0.00014,28.02325]
[1776456062461,33.83,77456.19,62.9,0.65231,0.00014,28.02325]
[1776456062831,33.83,77456.19,62.9,0.65231,0.00014,28.02325]
[1776456062886,33.83,77478.9,62.9,0.65557,0.00014,27.93338]
[1776456063856,33.83,77492.63,62.9,0.65754,0.00014,27.87819]
[1776456063982,33.83,77492.63,62.9,0.65754,0.00014,27.87819]
[1776456064664,33.83,77499.4,62.9,0.65851,0.00014,27.85062]
[1776456069406,33.83,77503.75,62.9,0.65914,0.00014,27.83258]
[1776456070174,33.83,77496.38,62.9,0.65809,0.00014,27.8626]
[1776456072188,33.83,77490.35,62.9,0.65723,0.00014,27.88677]
[1776456073309,33.83,77490.35,62.9,0.65723,0.00014,27.88677]
[1776456073429,33.83,77490.35,62.9,0.65723,0.00014,27.88677]
[1776456073596,33.82,77486.13,62.9,0.65664,0.00014,27.90357]
[1776456074202,33.82,77481.19,62.9,0.65593,0.00014,27.92341]
[1776456077223,33.82,77476.84,62.9,0.65531,0.00014,27.94055]
[1776456082258,33.82,77476.99,62.9,0.65535,0.00014,27.93935]
[1776456087293,33.81,77475.3,62.9,0.65513,0.00014,27.9456]
[1776456092328,33.81,77471.16,62.9,0.65456,0.00014,27.95839]
[1776456095365,33.81,77474.19,62.9,0.655,0.00014,27.9461]
[1776456096720,33.81,77477.46,62.9,0.65548,0.00014,27.93293]
[1776456096808,33.8,77478.63,62.9,0.65565,0.00014,27.92813]
[1776456099776,33.8,77480.56,62.9,0.65593,0.00014,27.92019]
[1776456100417,33.8,77480.56,62.9,0.65594,0.00014,27.92009]
[1776456100453,33.8,77475.19,62.9,0.65517,0.00014,27.94149]
[1776456101768,33.8,77475.19,62.9,0.65517,0.00014,27.94149]
[1776456101876,33.8,77473.1,62.9,0.65487,0.00014,27.94973]
[1776456107436,33.8,77471.97,62.9,0.65473,0.00014,27.95362]
[1776456111447,33.79,77471.93,62.9,0.65473,0.00014,27.95368]
[1776456116366,33.79,77475.96,62.9,0.65533,0.00014,27.93689]
[1776456116413,33.79,77475.96,62.9,0.65533,0.00014,27.93689]
[1776456116433,33.79,77475.96,62.9,0.65533,0.00014,27.93689]
[1776456116503,33.79,77475.96,62.9,0.65533,0.00014,27.93689]
[1776456116881,33.79,77483.21,62.9,0.65637,0.00014,27.90773]
[1776456117396,33.79,77483.21,62.9,0.65637,0.00014,27.90773]
[1776456117473,33.79,77483.21,62.9,0.65637,0.00014,27.90773]
[1776456117778,33.79,77483.21,62.9,0.65637,0.00014,27.90773]
[1776456117971,33.79,77495.64,62.9,0.65815,0.00014,27.85754]
[1776456118833,33.79,77495.64,62.9,0.65815,0.00014,27.85754]
[1776456118926,33.79,77520.12,62.9,0.66166,0.00014,27.75668]
[1776456119271,33.79,77520.12,62.9,0.66166,0.00014,27.75668]
[1776456119946,33.79,77520.12,62.9,0.66166,0.00014,27.75668]
[1776456119975,33.79,77526.48,62.9,0.66257,0.00014,27.73005]
[1776456120696,33.79,77540.49,62.9,0.66457,0.00014,27.67105]
[1776456121973,33.78,77544.65,62.9,0.66518,0.00014,27.65281]
[1776456123606,33.78,77545.42,62.9,0.6653,0.00014,27.64907]
[1776456123676,33.77,77545.54,62.9,0.66533,0.00014,27.64812]
[1776456124975,33.77,77545.54,62.9,0.66533,0.00014,27.64812]
[1776456124558,33.77,77556.94,62.9,0.66696,0.00014,27.59901]
[1776456125053,33.77,77556.94,62.9,0.66696,0.00014,27.59901]
[1776456126194,33.77,77559.47,62.9,0.66732,0.00014,27.5881]
[1776456126645,33.77,77559.47,62.9,0.66732,0.00014,27.5881]
[1776456126996,33.77,77559.47,62.9,0.66732,0.00014,27.5881]
[1776456127448,33.77,77562.76,62.9,0.66779,0.00014,27.57399]
[1776456130608,33.77,77562.35,62.9,0.66771,0.00014,27.57622]
[1776456130959,33.77,77562.35,62.9,0.66771,0.00014,27.57622]
[1776456131068,33.78,77562.49,62.9,0.66773,0.00014,27.57574]
[1776456131280,33.78,77562.49,62.9,0.66773,0.00014,27.57574]
[1776456131426,33.78,77562.49,62.9,0.66773,0.00014,27.57574]
[1776456131608,33.78,77557.34,62.9,0.667,0.00014,27.59799]
[1776456133322,33.78,77557.64,62.9,0.66704,0.00014,27.5967]
[1776456133622,33.78,77562.54,62.9,0.66773,0.00014,27.57563]
[1776456136203,33.78,77565.02,62.9,0.66807,0.00014,27.56529]
[1776456138657,33.78,77558.21,62.9,0.66711,0.00014,27.59464]
[1776456139811,33.78,77558.21,62.9,0.66711,0.00014,27.59464]
[1776456139994,33.78,77553.56,62.9,0.66645,0.00014,27.61455]
[1776456143692,33.78,77563.04,62.9,0.6678,0.00014,27.57378]
[1776456148727,33.78,77567.26,62.9,0.66839,0.00014,27.55565]
[1776456153764,33.78,77567.22,62.9,0.6684,0.00014,27.55275]
[1776456157460,33.78,77567.25,62.9,0.6684,0.00014,27.55265]
[1776456159932,33.78,77563.53,62.9,0.66787,0.00014,27.5688]
[1776456160645,33.78,77563.37,62.9,0.66785,0.00014,27.5695]
[1776456161717,33.78,77562.76,62.9,0.66776,0.00014,27.57214]
[1776456161818,33.78,77565.67,62.9,0.66817,0.00014,27.5596]
[1776456166852,33.78,77565.03,62.9,0.66808,0.00014,27.56248]
[1776456171146,33.78,77566.75,62.9,0.66832,0.00014,27.55512]
[1776456171888,33.78,77583.15,62.9,0.67064,0.00014,27.48367]
[1776456172895,33.78,77583.5,62.9,0.67069,0.00014,27.48202]
[1776456174909,33.78,77572.0,62.9,0.66908,0.00014,27.53191]
[1776456175916,33.78,77567.49,62.9,0.66844,0.00014,27.5515]
[1776456176799,33.78,77567.49,62.9,0.66844,0.00014,27.5515]
[1776456176923,33.78,77564.84,62.9,0.66806,0.00014,27.56297]
[1776456181951,33.78,77561.54,62.9,0.66759,0.00014,27.57724]
[1776456183236,33.78,77561.19,62.9,0.66754,0.00014,27.57876]
[1776456183395,33.78,77561.19,62.9,0.66754,0.00014,27.57876]
[1776456183972,33.78,77567.19,62.9,0.66839,0.00014,27.55289]
[1776456187658,33.78,77571.24,62.9,0.66896,0.00014,27.53546]
[1776456188001,33.78,77564.08,62.9,0.66795,0.00014,27.56646]
[1776456189008,33.78,77554.82,62.9,0.66663,0.00014,27.60625]
[1776456192029,33.78,77553.49,62.9,0.66645,0.00014,27.61187]
[1776456197063,33.78,77554.0,62.9,0.66652,0.00014,27.60955]
[1776456199078,33.78,77548.85,62.9,0.6658,0.00014,27.63147]
[1776456200085,33.78,77544.04,62.9,0.66511,0.00014,27.65186]
[1776456202099,33.78,77539.52,62.9,0.66448,0.00014,27.67087]
[1776456202393,33.78,77539.52,62.9,0.66448,0.00014,27.67087]
[1776456202445,33.78,77539.52,62.9,0.66448,0.00014,27.67087]
[1776456202904,33.78,77539.52,62.9,0.66448,0.00014,27.67087]
[1776456203106,33.78,77537.25,62.9,0.66416,0.00014,27.68038]
[1776456204508,33.78,77537.82,62.9,0.66424,0.00014,27.67788]
[1776456205120,33.78,77533.08,62.9,0.66357,0.00014,27.69776]
[1776456209220,33.77,77535.73,62.9,0.66396,0.00014,27.6862]
[1776456209419,33.77,77535.73,62.9,0.66396,0.00014,27.6862]
[1776456210155,33.77,77546.08,62.9,0.66543,0.00014,27.64229]
[1776456210759,33.77,77546.08,62.9,0.66543,0.00014,27.64229]
[1776456211163,33.77,77550.37,62.9,0.66606,0.00014,27.62076]
[1776456212169,33.77,77557.69,62.9,0.6671,0.00014,27.5894]
[1776456214681,33.77,77561.13,62.9,0.66758,0.00014,27.57459]
[1776456214735,33.77,77568.51,62.9,0.66863,0.00014,27.54276]
[1776456215568,33.77,77581.99,62.9,0.67054,0.00014,27.484]
[1776456216725,33.77,77581.99,62.9,0.67054,0.00014,27.484]
[1776456216823,33.76,77589.82,62.9,0.67167,0.00014,27.44858]
[1776456217479,33.76,77589.82,62.9,0.67167,0.00014,27.44858]
[1776456219901,33.76,77595.74,62.9,0.67253,0.00014,27.42148]
[1776456220049,33.76,77595.74,62.9,0.67253,0.00014,27.42148]
[1776456221233,33.76,77593.09,62.9,0.67216,0.00014,27.43304]
[1776456221248,33.76,77588.29,62.9,0.67149,0.00014,27.45413]
[1776456222250,33.76,77582.78,62.9,0.67072,0.00014,27.47823]
[1776456225271,33.76,77577.52,62.9,0.66997,0.00014,27.50147]
[1776456231001,33.76,77578.48,62.9,0.67009,0.00014,27.49751]
[1776456232153,33.76,77580.47,62.9,0.67037,0.00014,27.48893]
[1776456232179,33.76,77580.47,62.9,0.67037,0.00014,27.48893]
[1776456232161,33.76,77577.09,62.9,0.66989,0.00014,27.50375]
[1776456232322,33.76,77572.19,62.9,0.6692,0.00014,27.52509]
[1776456233471,33.76,77572.19,62.9,0.6692,0.00014,27.52509]
[1776456233539,33.76,77572.75,62.9,0.66928,0.00014,27.52273]
[1776456239418,33.76,77574.94,62.9,0.66958,0.00014,27.51331]
[1776456240378,33.76,77587.57,62.9,0.67136,0.00014,27.45812]
[1776456242392,33.76,77590.48,62.9,0.67177,0.00014,27.44538]
[1776456246420,33.76,77584.97,62.9,0.67099,0.00014,27.46972]
[1776456251495,33.77,77585.03,62.9,0.67099,0.00014,27.46985]
[1776456251740,33.77,77585.03,62.9,0.67099,0.00014,27.46985]
[1776456252123,33.77,77585.03,62.9,0.67099,0.00014,27.46985]
[1776456251841,33.77,77582.42,62.9,0.67062,0.00014,27.48137]
[1776456252723,33.77,77582.42,62.9,0.67062,0.00014,27.48137]
[1776456252838,33.77,77582.42,62.9,0.67062,0.00014,27.48137]
[1776456252939,33.77,77577.97,62.9,0.66999,0.00014,27.50089]
[1776456253459,33.77,77577.97,62.9,0.66999,0.00014,27.50089]
[1776456253470,33.77,77577.24,62.9,0.66989,0.00014,27.50403]
[1776456258505,33.76,77578.99,62.9,0.67014,0.00014,27.49616]
[1776456261704,33.76,77578.15,62.9,0.67002,0.00014,27.49975]
[1776456261753,33.76,77578.15,62.9,0.67002,0.00014,27.49975]
[1776456261806,33.76,77577.72,62.9,0.66996,0.00014,27.50158]
[1776456263442,33.76,77577.72,62.9,0.66996,0.00014,27.50158]
[1776456263809,33.76,77577.72,62.9,0.66996,0.00014,27.50158]
[1776456263910,33.76,77578.58,62.9,0.67009,0.00014,27.49774]
[1776456269582,33.76,77578.99,62.9,0.67014,0.00014,27.49603]
[1776456274616,33.77,77579.57,62.9,0.67023,0.00014,27.49059]
[1776456277172,33.77,77580.14,62.9,0.67031,0.00014,27.48817]
[1776456277638,33.77,77587.69,62.9,0.67138,0.00014,27.45499]
[1776456278645,33.76,77596.23,62.9,0.67258,0.00014,27.4172]
[1776456283680,33.76,77596.27,62.9,0.6726,0.00014,27.41663]
[1776456286711,33.76,77603.93,62.9,0.67369,0.00014,27.38238]
[1776456287718,33.76,77608.17,62.9,0.67428,0.00014,27.36342]
[1776456291746,33.76,77599.19,62.9,0.67303,0.00014,27.40325]
[1776456292753,33.76,77592.48,62.9,0.67208,0.00014,27.43288]
[1776456293760,33.76,77598.95,62.9,0.673,0.00014,27.40415]
[1776456294766,33.76,77604.58,62.9,0.67379,0.00014,27.37904]
[1776456299831,33.76,77606.35,62.9,0.67405,0.00014,27.37095]
[1776456305845,33.75,77610.2,62.9,0.67459,0.00014,27.35348]
[1776456310879,33.75,77612.47,62.9,0.67492,0.00014,27.34318]
[1776456316921,33.75,77615.35,62.9,0.67532,0.00014,27.33015]
[1776456318935,33.75,77607.15,62.9,0.67417,0.00014,27.36686]
[1776456319942,33.75,77603.01,62.9,0.67359,0.00014,27.38527]
[1776456324565,33.75,77602.31,62.9,0.6735,0.00014,27.38813]
[1776456324978,33.75,77587.26,62.9,0.67138,0.00014,27.45467]
[1776456325767,33.75,77587.26,62.9,0.67138,0.00014,27.45467]
[1776456325985,33.75,77590.85,62.9,0.67189,0.00014,27.43873]
[1776456326991,33.75,77599.85,62.9,0.67316,0.00014,27.39878]
[1776456329005,33.75,77605.89,62.9,0.67402,0.00014,27.37176]
[1776456332043,33.75,77610.08,62.9,0.67462,0.00014,27.34965]
[1776456337072,33.75,77613.44,62.9,0.6751,0.00014,27.33446]
[1776456343114,33.75,77613.87,62.9,0.67516,0.00014,27.33241]
[1776456348066,33.75,77610.2,62.9,0.67465,0.00014,27.34878]
[1776456349822,33.74,77610.26,62.9,0.67466,0.00014,27.34846]
[1776456355198,33.74,77609.57,62.9,0.67457,0.00014,27.35138]
[1776456357887,33.74,77609.06,62.9,0.6745,0.00014,27.35361]
[1776456358242,33.74,77609.06,62.9,0.6745,0.00014,27.35361]
[1776456358658,33.74,77612.54,62.9,0.67499,0.00014,27.33799]
[1776456359386,33.74,77613.46,62.9,0.67512,0.00014,27.33384]
[1776456365268,33.74,77612.95,62.9,0.67505,0.00014,27.33607]
[1776456370303,33.74,77613.35,62.9,0.67511,0.00014,27.33422]
[1776456376345,33.74,77613.26,62.9,0.6751,0.00014,27.33457]
[1776456380613,33.74,77613.01,62.9,0.67506,0.00014,27.33567]
[1776456381224,33.74,77613.01,62.9,0.67506,0.00014,27.33567]
[1776456386417,33.74,77610.7,62.9,0.67474,0.00014,27.34599]
[1776456387423,33.74,77606.09,62.9,0.67409,0.00014,27.36661]
[1776456392458,33.74,77602.57,62.9,0.67361,0.00014,27.37891]
[1776456397492,33.74,77598.6,62.9,0.67306,0.00014,27.39633]
[1776456402527,33.74,77599.35,62.9,0.67318,0.00014,27.39274]
[1776456403789,33.74,77599.35,62.9,0.67318,0.00014,27.39274]
[1776456404306,33.74,77599.35,62.9,0.67318,0.00014,27.39274]
[1776456403980,33.74,77594.16,62.9,0.67245,0.00014,27.41572]
[1776456404552,33.74,77583.71,62.9,0.67097,0.00014,27.46175]
[1776456405559,33.74,77578.47,62.9,0.67023,0.00014,27.48485]
[1776456406790,33.74,77578.47,62.9,0.67023,0.00014,27.48485]
[1776456407297,33.74,77578.16,62.9,0.67018,0.00014,27.48639]
[1776456407641,33.74,77578.16,62.9,0.67018,0.00014,27.48639]
[1776456409808,33.74,77581.93,62.9,0.67071,0.00014,27.46997]
[1776456409858,33.74,77587.42,62.9,0.67148,0.00014,27.44591]
[1776456410594,33.74,77601.03,62.9,0.6734,0.00014,27.38566]
[1776456411601,33.74,77606.22,62.9,0.67413,0.00014,27.36243]
[1776456412608,33.74,77605.5,62.9,0.67403,0.00014,27.3656]
[1776456417642,33.73,77602.46,62.9,0.67362,0.00014,27.37854]
[1776456422678,33.73,77603.95,62.9,0.67384,0.00014,27.37175]
[1776456423685,33.73,77599.82,62.9,0.67326,0.00014,27.39012]
[1776456428720,33.73,77597.53,62.9,0.67294,0.00014,27.40008]
[1776456433755,33.73,77597.04,62.9,0.67288,0.00014,27.40206]
[1776456437782,33.73,77604.98,62.9,0.674,0.00014,27.36657]
[1776456442818,33.73,77603.81,62.9,0.67384,0.00014,27.37175]
[1776456443826,33.73,77597.53,62.9,0.67295,0.00014,27.39969]
[1776456444832,33.73,77591.78,62.9,0.67214,0.00014,27.42514]
[1776456446229,33.73,77591.78,62.9,0.67214,0.00014,27.42514]
[1776456447853,33.73,77583.55,62.9,0.67097,0.00014,27.46164]
[1776456449910,33.73,77583.87,62.9,0.67102,0.00014,27.46036]
[1776456450874,33.73,77598.59,62.9,0.67309,0.00014,27.39531]
[1776456453142,33.73,77600.77,62.9,0.67341,0.00014,27.38263]
[1776456453757,33.73,77600.77,62.9,0.67341,0.00014,27.38263]
[1776456453895,33.73,77614.46,62.9,0.67533,0.00014,27.32136]
[1776456454905,33.73,77619.14,62.9,0.676,0.00014,27.30008]
[1776456456417,33.73,77619.14,62.9,0.676,0.00014,27.30008]
[1776456455978,33.73,77630.78,62.9,0.67763,0.00014,27.24714]
[1776456456837,33.73,77630.78,62.9,0.67763,0.00014,27.24714]
[1776456457080,33.73,77634.04,62.9,0.67809,0.00014,27.23215]
[1776456461960,33.73,77626.43,62.9,0.67702,0.00014,27.26692]
[1776456463392,33.73,77626.43,62.9,0.67702,0.00014,27.26692]
[1776456462967,33.73,77622.36,62.9,0.67645,0.00014,27.28544]
[1776456463974,33.73,77622.57,62.9,0.67648,0.00014,27.28441]
[1776456469009,33.73,77620.9,62.9,0.67626,0.00014,27.29157]
[1776456474043,33.73,77624.29,62.9,0.67674,0.00014,27.27588]
[1776456476222,33.73,77620.2,62.9,0.67617,0.00014,27.29425]
[1776456477064,33.72,77615.01,62.9,0.67545,0.00014,27.31757]
[1776456481210,33.72,77613.8,62.9,0.67529,0.00014,27.3227]
[1776456481312,33.72,77625.39,62.9,0.67692,0.00014,27.27014]
[1776456481589,33.72,77625.39,62.9,0.67692,0.00014,27.27014]
[1776456482100,33.72,77632.91,62.9,0.67798,0.00014,27.23577]
[1776456483445,33.72,77632.91,62.9,0.67798,0.00014,27.23577]
[1776456483455,33.72,77632.91,62.9,0.67798,0.00014,27.23577]
[1776456484114,33.72,77630.32,62.9,0.67762,0.00014,27.2475]
[1776456489149,33.72,77629.76,62.9,0.67753,0.00014,27.25038]
[1776456490156,33.72,77635.84,62.9,0.67838,0.00014,27.22273]
[1776456495197,33.72,77638.02,62.9,0.67868,0.00014,27.21289]
[1776456497210,33.72,77646.71,62.9,0.67989,0.00014,27.17304]
[1776456500231,33.72,77651.24,62.9,0.68053,0.00014,27.152]
[1776456504259,33.72,77646.92,62.9,0.67993,0.00014,27.17172]
[1776456509295,33.72,77643.9,62.9,0.67951,0.00014,27.18557]
[1776456514332,33.72,77645.73,62.9,0.67978,0.00014,27.17388]
[1776456519367,33.72,77643.18,62.9,0.67943,0.00014,27.1856]
[1776456523395,33.72,77637.92,62.9,0.67869,0.00014,27.20988]
[1776456528430,33.72,77634.09,62.9,0.67814,0.00014,27.22782]
[1776456530444,33.73,77638.31,62.9,0.67872,0.00014,27.20872]
[1776456535509,33.73,77641.75,62.9,0.6792,0.00014,27.19316]
[1776456540514,33.73,77640.01,62.9,0.67895,0.00014,27.20141]
[1776456545633,33.73,77639.5,62.9,0.67887,0.00014,27.20395]
[1776456551591,33.73,77637.73,62.9,0.67861,0.00014,27.21245]
[1776456556625,33.73,77638.17,62.9,0.67866,0.00014,27.21079]
[1776456561666,33.74,77640.35,62.9,0.67896,0.00014,27.20113]
[1776456567555,33.74,77641.63,62.9,0.67913,0.00014,27.19549]
[1776456567809,33.74,77637.36,62.9,0.67853,0.00014,27.21514]
[1776456569724,33.74,77631.48,62.9,0.67771,0.00014,27.24177]
[1776456574759,33.73,77631.37,62.9,0.67773,0.00014,27.23838]
[1776456579794,33.73,77631.95,62.9,0.67783,0.00014,27.23535]
[1776456584829,33.73,77631.58,62.9,0.67776,0.00014,27.23763]
[1776456590870,33.74,77630.41,62.9,0.67757,0.00014,27.24376]
[1776456595906,33.74,77630.69,62.9,0.67759,0.00014,27.24306]
[1776456598483,33.74,77630.73,62.9,0.6776,0.00014,27.24299]
[1776456598191,33.74,77626.58,62.9,0.67702,0.00014,27.2617]
[1776456598927,33.74,77619.3,62.9,0.676,0.00014,27.29468]
[1776456601427,33.74,77617.49,62.9,0.67574,0.00014,27.30285]
[1776456601951,33.74,77603.0,62.9,0.67371,0.00014,27.36779]
[1776456602958,33.74,77602.56,62.9,0.67365,0.00014,27.36969]
[1776456607993,33.74,77601.6,62.9,0.67352,0.00014,27.37371]
[1776456612021,33.74,77593.67,62.9,0.67242,0.00014,27.40836]
[1776456613028,33.74,77586.04,62.9,0.67134,0.00014,27.44197]
[1776456613955,33.74,77586.04,62.9,0.67134,0.00014,27.44197]
[1776456617056,33.74,77575.89,62.9,0.66991,0.00014,27.4863]
[1776456620048,33.74,77574.53,62.9,0.66972,0.00014,27.49235]
[1776456620225,33.74,77569.83,62.9,0.66905,0.00014,27.51286]
[1776456621088,33.74,77559.51,62.9,0.66759,0.00014,27.55756]
[1776456623102,33.74,77550.47,62.9,0.6663,0.00014,27.59635]
[1776456624108,33.74,77545.67,62.9,0.66562,0.00014,27.61681]
[1776456625465,33.74,77545.67,62.9,0.66562,0.00014,27.61681]
[1776456625494,33.74,77545.67,62.9,0.66562,0.00014,27.61681]
[1776456625553,33.74,77541.48,62.9,0.66503,0.00014,27.63458]
[1776456626492,33.74,77541.48,62.9,0.66503,0.00014,27.63458]
[1776456635186,33.73,77540.19,62.9,0.66488,0.00014,27.63622]
[1776456640487,33.73,77540.06,62.9,0.66486,0.00014,27.63658]
[1776456640497,33.73,77536.89,62.9,0.66442,0.00014,27.64989]
[1776456641228,33.73,77524.48,62.9,0.66265,0.00014,27.70207]
[1776456642474,33.73,77511.29,62.9,0.66076,0.00014,27.75701]
[1776456642665,33.73,77511.29,62.9,0.66076,0.00014,27.75701]
[1776456642880,33.73,77511.29,62.9,0.66076,0.00014,27.75701]
[1776456643511,33.73,77498.17,62.9,0.65889,0.00014,27.81089]
[1776456644362,33.73,77491.06,62.9,0.65787,0.00014,27.83972]
[1776456644849,33.73,77491.06,62.9,0.65787,0.00014,27.83972]
[1776456645607,33.73,77491.06,62.9,0.65787,0.00014,27.83972]
[1776456646778,33.72,77494.96,62.9,0.65844,0.00014,27.82341]
[1776456648570,33.72,77488.52,62.9,0.65753,0.00014,27.84925]
[1776456649218,33.72,77488.52,62.9,0.65753,0.00014,27.84925]
[1776456649289,33.72,77487.01,62.9,0.65732,0.00014,27.85517]
[1776456650224,33.72,77487.01,62.9,0.65732,0.00014,27.85517]
[1776456650567,33.72,77487.01,62.9,0.65732,0.00014,27.85517]
[1776456650575,33.72,77476.61,62.9,0.65583,0.00014,27.89695]
[1776456650780,33.72,77476.61,62.9,0.65583,0.00014,27.89695]
[1776456651399,33.72,77470.03,62.9,0.65488,0.00014,27.92331]
[1776456651764,33.72,77470.03,62.9,0.65488,0.00014,27.92331]
[1776456652308,33.72,77461.5,62.9,0.65365,0.00014,27.95742]
[1776456653450,33.72,77461.5,62.9,0.65365,0.00014,27.95742]
[1776456655356,33.72,77467.36,62.9,0.65451,0.00014,27.93372]
[1776456658018,33.69,77466.47,62.9,0.65447,0.00014,27.93445]
[1776456658378,33.67,77472.19,62.9,0.65538,0.00014,27.90897]
[1776456661257,33.65,77476.01,62.9,0.65602,0.00014,27.89098]
[1776456665855,33.64,77479.7,62.9,0.65659,0.00014,27.87498]
[1776456666435,33.64,77480.0,62.9,0.65664,0.00014,27.87355]
[1776456668985,33.63,77476.44,62.9,0.65614,0.00014,27.88752]
[1776456669393,33.63,77476.44,62.9,0.65614,0.00014,27.88752]
[1776456669580,33.63,77479.13,62.9,0.65653,0.00014,27.87642]
[1776456670463,33.62,77487.37,62.9,0.65779,0.00014,27.84077]
[1776456672478,33.61,77494.09,62.9,0.65877,0.00014,27.8129]
[1776456675628,33.61,77498.4,62.9,0.65941,0.00014,27.79468]
[1776456677513,33.61,77504.18,62.9,0.66025,0.00014,27.7705]
[1776456678020,33.61,77504.18,62.9,0.66025,0.00014,27.7705]
[1776456678072,33.61,77504.18,62.9,0.66025,0.00014,27.7705]
[1776456678146,33.61,77504.18,62.9,0.66025,0.00014,27.7705]
[1776456679494,33.61,77505.63,62.9,0.66046,0.00014,27.76436]
[1776456679513,33.61,77505.63,62.9,0.66046,0.00014,27.76436]
[1776456679527,33.61,77506.55,62.9,0.6606,0.00014,27.76043]
[1776456684562,33.6,77512.02,62.9,0.6614,0.00014,27.73714]
[1776456686575,33.6,77516.44,62.9,0.66204,0.00014,27.71848]
[1776456690571,33.6,77516.44,62.9,0.66205,0.00014,27.71826]
[1776456690604,33.6,77516.02,62.9,0.66199,0.00014,27.71994]
[1776456691611,33.6,77511.92,62.9,0.66141,0.00014,27.73393]
[1776456696646,33.6,77510.22,62.9,0.66116,0.00014,27.74138]
[1776456698673,33.6,77510.21,62.9,0.66115,0.00014,27.74149]
[1776456699617,33.6,77510.21,62.9,0.66115,0.00014,27.74149]
[1776456699667,33.6,77523.51,62.9,0.66306,0.00014,27.68571]
[1776456700674,33.6,77527.6,62.9,0.66365,0.00014,27.66839]
[1776456701590,33.6,77527.6,62.9,0.66365,0.00014,27.66839]
[1776456701680,33.6,77520.73,62.9,0.66267,0.00014,27.69734]
[1776456702688,33.6,77515.37,62.9,0.6619,0.00014,27.71984]
[1776456706045,33.6,77511.56,62.9,0.66135,0.00014,27.73592]
[1776456706535,33.6,77511.56,62.9,0.66134,0.00014,27.73598]
[1776456707294,33.6,77517.86,62.9,0.66225,0.00014,27.70956]
[1776456708729,33.6,77522.95,62.9,0.66298,0.00014,27.6881]
[1776456710726,33.6,77523.03,62.9,0.663,0.00014,27.68772]
[1776456710828,33.6,77523.03,62.9,0.663,0.00014,27.68772]
[1776456711105,33.6,77523.03,62.9,0.663,0.00014,27.68772]
[1776456712662,33.6,77533.77,62.9,0.66454,0.00014,27.64215]
[1776456717697,33.6,77537.44,62.9,0.66506,0.00014,27.62649]
[1776456717797,33.6,77544.53,62.9,0.66607,0.00014,27.59616]
[1776456718803,33.6,77550.1,62.9,0.66687,0.00014,27.5722]
[1776456720817,33.6,77547.25,62.9,0.66646,0.00014,27.58453]
[1776456725525,33.6,77547.62,62.9,0.66651,0.00014,27.58302]
[1776456725569,33.6,77547.17,62.9,0.66645,0.00014,27.585]
[1776456725852,33.6,77556.74,62.9,0.66781,0.00014,27.54369]
[1776456726859,33.6,77562.38,62.9,0.66861,0.00014,27.51917]
[1776456728873,33.6,77562.6,62.9,0.66864,0.00014,27.51824]
[1776456732901,33.6,77556.57,62.9,0.66778,0.00014,27.54465]
[1776456737937,33.6,77554.36,62.9,0.66746,0.00014,27.55444]
[1776456742972,33.61,77554.05,62.9,0.66741,0.00014,27.55599]
[1776456750025,33.61,77556.84,62.9,0.6678,0.00014,27.54413]
[1776456752039,33.61,77561.29,62.9,0.66845,0.00014,27.52159]
[1776456758120,33.61,77561.94,62.9,0.66854,0.00014,27.51877]
[1776456762149,33.61,77566.56,62.9,0.6692,0.00014,27.49864]
[1776456767184,33.61,77564.25,62.9,0.66886,0.00014,27.50892]
[1776456772219,33.61,77564.54,62.9,0.66889,0.00014,27.50791]
[1776456779267,33.61,77565.31,62.9,0.66901,0.00014,27.5045]
[1776456783296,33.61,77560.35,62.9,0.6683,0.00014,27.52621]
[1776456784303,33.61,77552.96,62.9,0.66724,0.00014,27.55825]
[1776456785310,33.61,77542.32,62.9,0.66572,0.00014,27.604]
[1776456786317,33.61,77538.03,62.9,0.66511,0.00014,27.62229]
[1776456788331,33.61,77544.03,62.9,0.66597,0.00014,27.59653]
[1776456790344,33.61,77550.02,62.9,0.66683,0.00014,27.57074]
[1776456791352,33.61,77567.31,62.9,0.66929,0.00014,27.49572]
[1776456792358,33.61,77576.99,62.9,0.67067,0.00014,27.45317]
[1776456794703,33.61,77577.37,62.9,0.67073,0.00014,27.45143]
[1776456795380,33.61,77570.32,62.9,0.66972,0.00014,27.48241]
[1776456796732,33.61,77570.32,62.9,0.66972,0.00014,27.48241]
[1776456796793,33.61,77569.23,62.9,0.66957,0.00014,27.4871]
[1776456801746,33.61,77570.15,62.9,0.66971,0.00014,27.48272]
[1776456802429,33.6,77568.58,62.9,0.66949,0.00014,27.48942]
[1776456807464,33.6,77570.9,62.9,0.66984,0.00014,27.47861]
[1776456812501,33.6,77568.0,62.9,0.66945,0.00014,27.48802]
[1776456817535,33.6,77568.3,62.9,0.66948,0.00014,27.48706]
[1776456822571,33.61,77570.22,62.9,0.66974,0.00014,27.47906]
[1776456826216,33.6,77570.13,62.9,0.66973,0.00014,27.47935]
[1776456826724,33.6,77570.13,62.9,0.66973,0.00014,27.47935]
[1776456826826,33.6,77576.92,62.9,0.6707,0.00014,27.4495]
[1776456828613,33.6,77582.94,62.9,0.67156,0.00014,27.42276]
[1776456833649,33.6,77587.17,62.9,0.67217,0.00014,27.40351]
[1776456838684,33.59,77590.64,62.9,0.67269,0.00014,27.38698]
[1776456843719,33.59,77582.69,62.9,0.67159,0.00014,27.42161]
[1776456848754,33.59,77582.18,62.9,0.67152,0.00014,27.42357]
[1776456853788,33.58,77581.89,62.9,0.67149,0.00014,27.4246]
[1776456854796,33.59,77576.29,62.9,0.67069,0.00014,27.44948]
[1776456859831,33.59,77576.07,62.9,0.67065,0.00014,27.45062]
[1776456864867,33.58,77576.52,62.9,0.67073,0.00014,27.4483]
[1776456866785,33.58,77576.52,62.9,0.67073,0.00014,27.44823]
[1776456866866,33.58,77574.67,62.9,0.67047,0.00014,27.45635]
[1776456866987,33.58,77567.66,62.9,0.66947,0.00014,27.48711]
[1776456873808,33.58,77566.75,62.9,0.66937,0.00014,27.48758]
[1776456879974,33.58,77567.07,62.9,0.66942,0.00014,27.48579]
[1776456887025,33.58,77565.85,62.9,0.66924,0.00014,27.49144]
[1776456892062,33.58,77565.86,62.9,0.66924,0.00014,27.49159]
[1776456897097,33.58,77565.71,62.9,0.66921,0.00014,27.49241]
[1776456902132,33.58,77564.85,62.9,0.66908,0.00014,27.49631]
[1776456903139,33.58,77557.94,62.9,0.6681,0.00014,27.52642]
[1776456904146,33.58,77551.46,62.9,0.66717,0.00014,27.55456]
[1776456906160,33.59,77551.34,62.9,0.66715,0.00014,27.55514]
[1776456908226,33.59,77557.63,62.9,0.66805,0.00014,27.52793]
[1776456914216,33.59,77555.09,62.9,0.66768,0.00014,27.53913]
[1776456923279,33.59,77553.31,62.9,0.66742,0.00014,27.54702]
[1776456928314,33.59,77553.04,62.9,0.66738,0.00014,27.54825]
[1776456933913,33.59,77550.82,62.9,0.66708,0.00014,27.55468]
[1776456933939,33.59,77550.82,62.9,0.66708,0.00014,27.55468]
[1776456933355,33.59,77541.75,62.9,0.66578,0.00014,27.59369]
[1776456934360,33.59,77537.09,62.9,0.66512,0.00014,27.6136]
[1776456935419,33.59,77537.09,62.9,0.66512,0.00014,27.6136]
[1776456940429,33.59,77535.57,62.9,0.66491,0.00014,27.61989]
[1776456942913,33.59,77533.85,62.9,0.66466,0.00014,27.62707]
[1776456946420,33.58,77533.09,62.9,0.66456,0.00014,27.63011]
[1776456950438,33.58,77532.63,62.9,0.6645,0.00014,27.63187]
[1776456951932,33.58,77532.52,62.9,0.66449,0.00014,27.63229]
[1776456953948,33.58,77532.29,62.9,0.66446,0.00014,27.63317]
[1776456959536,33.58,77541.53,62.9,0.66579,0.00014,27.59336]
[1776456960543,33.58,77546.04,62.9,0.66644,0.00014,27.57398]
[1776456965578,33.58,77548.15,62.9,0.66674,0.00014,27.5649]
[1776456970614,33.58,77548.35,62.9,0.66676,0.00014,27.56407]
[1776456975649,33.58,77547.0,62.9,0.66657,0.00014,27.56989]
[1776456980684,33.58,77554.37,62.9,0.66762,0.00014,27.53807]
[1776456985719,33.58,77554.06,62.9,0.66758,0.00014,27.5394]
[1776456991762,33.58,77554.7,62.9,0.66769,0.00014,27.53333]
[1776456996796,33.58,77551.81,62.9,0.66728,0.00014,27.54581]
[1776457002842,33.58,77549.78,62.9,0.66698,0.00014,27.55464]
[1776457007877,33.58,77549.53,62.9,0.66695,0.00014,27.55572]
[1776457012916,33.58,77541.7,62.9,0.66583,0.00014,27.58939]
[1776457017952,33.58,77538.84,62.9,0.66543,0.00014,27.60146]
[1776457022987,33.58,77538.97,62.9,0.66545,0.00014,27.60071]
[1776457028023,33.58,77538.99,62.9,0.66546,0.00014,27.60043]
[1776457030046,33.58,77538.98,62.9,0.66546,0.00014,27.60044]
[1776457032688,33.57,77534.09,62.9,0.66476,0.00014,27.62118]
[1776457036078,33.57,77529.03,62.9,0.66405,0.00014,27.64247]
[1776457038261,33.57,77528.69,62.9,0.664,0.00014,27.64385]
[1776457039063,33.57,77528.35,62.9,0.66395,0.00014,27.64515]
[1776457040106,33.57,77523.43,62.9,0.66325,0.00014,27.66607]
[1776457046148,33.58,77519.72,62.9,0.66269,0.00014,27.68233]
[1776457050470,33.58,77513.36,62.9,0.66176,0.00014,27.70956]
[1776457060246,33.59,77510.65,62.9,0.66135,0.00014,27.7189]
[1776457070318,33.6,77510.35,62.9,0.66127,0.00014,27.72137]
[1776457075354,33.6,77507.29,62.9,0.66081,0.00014,27.73475]
[1776457077003,33.6,77507.29,62.9,0.66081,0.00014,27.73475]
[1776457078604,33.61,77498.06,62.9,0.65947,0.00014,27.77334]
[1776457081374,33.61,77495.47,62.9,0.65909,0.00014,27.78434]
[1776457082822,33.61,77493.62,62.9,0.65881,0.00014,27.79212]
[1776457083139,33.61,77495.64,62.9,0.6591,0.00014,27.784]
[1776457083844,33.61,77495.64,62.9,0.6591,0.00014,27.784]
[1776457083853,33.61,77500.43,62.9,0.65978,0.00014,27.76442]
[1776457091467,33.62,77502.0,62.9,0.65997,0.00014,27.75906]
[1776457098516,33.63,77501.86,62.9,0.65992,0.00014,27.76063]
[1776457099561,33.63,77501.86,62.9,0.65992,0.00014,27.76063]
[1776457100530,33.63,77510.87,62.9,0.66121,0.00014,27.72352]
[1776457101764,33.63,77519.44,62.9,0.66243,0.00014,27.68778]
[1776457103551,33.63,77512.83,62.9,0.66148,0.00014,27.71552]
[1776457107579,33.63,77517.5,62.9,0.66214,0.00014,27.69627]
[1776457108202,33.63,77517.5,62.9,0.66214,0.00014,27.69627]
[1776457108586,33.63,77520.58,62.9,0.66259,0.00014,27.68327]
[1776457110650,33.63,77520.84,62.9,0.66263,0.00014,27.68211]
[1776457110729,33.63,77525.07,62.9,0.66324,0.00014,27.66424]
[1776457111163,33.63,77525.07,62.9,0.66324,0.00014,27.66424]
[1776457112148,33.63,77525.49,62.9,0.66331,0.00014,27.65921]
[1776457112639,33.63,77525.49,62.9,0.66331,0.00014,27.65921]
[1776457116453,33.63,77524.94,62.9,0.66324,0.00014,27.66132]
[1776457116506,33.63,77524.94,62.9,0.66324,0.00014,27.66132]
[1776457116642,33.63,77522.59,62.9,0.6629,0.00014,27.67117]
[1776457117649,33.63,77515.79,62.9,0.66193,0.00014,27.69971]
[1776457118656,33.63,77511.13,62.9,0.66126,0.00014,27.71923]
[1776457123691,33.64,77507.0,62.9,0.66065,0.00014,27.73689]
[1776457128726,33.64,77506.47,62.9,0.66056,0.00014,27.73961]
[1776457136781,33.65,77506.6,62.9,0.66055,0.00014,27.73986]
[1776457143831,33.65,77507.0,62.9,0.66059,0.00014,27.73878]
[1776457147032,33.65,77507.2,62.9,0.66061,0.00014,27.7381]
[1776457147859,33.65,77515.09,62.9,0.66174,0.00014,27.70541]
[1776457154908,33.65,77512.37,62.9,0.66134,0.00014,27.71698]
[1776457156922,33.65,77505.17,62.9,0.66031,0.00014,27.74698]
[1776457161957,33.66,77503.93,62.9,0.66012,0.00014,27.75253]
[1776457166993,33.66,77504.23,62.9,0.66015,0.00014,27.75168]
[1776457167999,33.66,77510.81,62.9,0.66109,0.00014,27.72447]
[1776457169007,33.66,77517.09,62.9,0.66199,0.00014,27.69832]
[1776457174042,33.66,77517.77,62.9,0.6621,0.00014,27.69227]
[1776457179077,33.66,77521.55,62.9,0.66264,0.00014,27.6764]
[1776457184111,33.66,77521.77,62.9,0.66268,0.00014,27.67536]
[1776457190153,33.66,77520.96,62.9,0.66256,0.00014,27.67868]
[1776457195189,33.66,77521.57,62.9,0.66265,0.00014,27.67608]
[1776457200224,33.66,77518.88,62.9,0.66227,0.00014,27.68734]
[1776457202238,33.66,77513.02,62.9,0.66143,0.00014,27.71186]
[1776457207275,33.66,77511.78,62.9,0.66124,0.00014,27.7173]
[1776457213317,33.66,77508.32,62.9,0.66073,0.00014,27.73202]
[1776457218350,33.67,77505.69,62.9,0.66034,0.00014,27.74331]
[1776457223387,33.67,77503.97,62.9,0.66008,0.00014,27.75083]
[1776457226030,33.67,77503.83,62.9,0.66006,0.00014,27.7515]
[1776457231442,33.68,77500.86,62.9,0.65962,0.00014,27.76121]
[1776457236478,33.68,77499.42,62.9,0.6594,0.00014,27.7677]
[1776457241513,33.69,77499.32,62.9,0.65936,0.00014,27.76886]
[1776457246106,33.69,77499.36,62.9,0.65936,0.00014,27.76894]
[1776457246161,33.69,77499.14,62.9,0.65932,0.00014,27.7701]
[1776457246548,33.69,77493.87,62.9,0.65856,0.00014,27.79171]
[1776457247747,33.69,77488.83,62.9,0.65785,0.00014,27.81199]
[1776457253597,33.68,77483.08,62.9,0.65705,0.00014,27.83427]
[1776457255723,33.68,77482.86,62.9,0.65703,0.00014,27.83498]
[1776457255806,33.68,77479.45,62.9,0.65654,0.00014,27.84859]
[1776457256618,33.68,77472.66,62.9,0.65556,0.00014,27.87586]
[1776457259850,33.67,77463.32,62.9,0.65423,0.00014,27.91293]
[1776457260646,33.67,77458.77,62.9,0.65357,0.00014,27.93094]
[1776457261652,33.67,77453.7,62.9,0.65284,0.00014,27.95092]
[1776457266504,33.67,77454.3,62.9,0.65294,0.00014,27.94811]
[1776457272730,33.66,77450.91,62.9,0.65248,0.00015,27.96069]
[1776457273737,33.66,77444.52,62.9,0.65155,0.00015,27.98568]
[1776457274840,33.66,77439.37,62.9,0.65081,0.00015,28.00567]
[1776457275383,33.66,77439.37,62.9,0.65081,0.00015,28.00567]
[1776457275750,33.66,77439.39,62.9,0.65082,0.00015,28.00544]
[1776457277246,33.66,77439.39,62.9,0.65082,0.00015,28.00544]
[1776457277765,33.65,77426.68,62.9,0.64898,0.00015,28.05438]
[1776457278824,33.65,77426.68,62.9,0.64898,0.00015,28.05438]
[1776457279235,33.65,77420.36,62.9,0.64806,0.00015,28.07852]
[1776457279500,33.65,77420.36,62.9,0.64806,0.00015,28.07852]
[1776457280096,33.65,77420.36,62.9,0.64806,0.00015,28.07852]
[1776457280109,33.65,77410.68,62.9,0.64665,0.00015,28.11536]
[1776457281096,33.65,77410.68,62.9,0.64665,0.00015,28.11536]
[1776457281859,33.65,77409.87,62.9,0.64654,0.00015,28.11835]
[1776457282282,33.65,77409.87,62.9,0.64654,0.00015,28.11835]
[1776457281941,33.65,77411.41,62.9,0.64676,0.00015,28.11243]
[1776457282800,33.65,77421.3,62.9,0.64821,0.00015,28.07451]
[1776457285021,33.65,77421.53,62.9,0.64826,0.00015,28.07331]
[1776457290657,33.64,77422.48,62.9,0.64842,0.00015,28.06888]
[1776457291386,33.64,77422.47,62.9,0.64843,0.00015,28.06876]
[1776457293879,33.63,77431.71,62.9,0.6498,0.00015,28.02946]
[1776457294887,33.63,77437.86,62.9,0.6507,0.00015,28.00541]
[1776457299922,33.63,77440.98,62.9,0.65118,0.00015,27.99265]
[1776457304670,33.62,77438.39,62.9,0.65081,0.00015,28.00237]
[1776457304958,33.62,77443.19,62.9,0.65152,0.00015,27.98349]
[1776457305965,33.62,77451.43,62.9,0.65272,0.00015,27.95091]
[1776457306830,33.62,77451.43,62.9,0.65272,0.00015,27.95091]
[1776457312019,33.62,77453.89,62.9,0.65309,0.00015,27.94058]
[1776457317045,33.61,77456.51,62.9,0.65349,0.00015,27.92977]
[1776457322079,33.61,77453.18,62.9,0.65302,0.00015,27.94259]
[1776457327114,33.61,77452.64,62.9,0.65295,0.00015,27.94431]
[1776457328052,33.61,77452.64,62.9,0.65295,0.00015,27.94431]
[1776457328338,33.61,77457.09,62.9,0.6536,0.00015,27.92657]
[1776457329131,33.6,77468.39,62.9,0.65525,0.00014,27.88115]
[1776457331145,33.6,77470.26,62.9,0.65553,0.00014,27.87321]
[1776457336182,33.59,77474.04,62.9,0.65611,0.00014,27.85698]
[1776457341217,33.58,77474.55,62.9,0.65622,0.00014,27.85393]
[1776457346252,33.58,77475.35,62.9,0.65637,0.00014,27.84969]
[1776457348241,33.57,77475.19,62.9,0.65635,0.00014,27.85013]
[1776457348344,33.57,77475.19,62.9,0.65635,0.00014,27.85013]
[1776457349013,33.57,77476.03,62.9,0.65648,0.00014,27.84653]
[1776457349273,33.57,77484.9,62.9,0.65776,0.00014,27.81057]
[1776457351287,33.58,77489.78,62.9,0.65846,0.00014,27.78776]
[1776457356769,33.58,77489.53,62.9,0.65841,0.00014,27.78938]
[1776457356790,33.59,77489.53,62.9,0.65839,0.00014,27.78996]
[1776457359618,33.59,77489.53,62.9,0.65839,0.00014,27.78996]
[1776457359920,33.59,77489.53,62.9,0.65839,0.00014,27.78996]
[1776457365386,33.58,77487.7,62.9,0.65817,0.00014,27.79616]
[1776457370521,33.57,77484.14,62.9,0.65767,0.00014,27.81006]
[1776457371428,33.57,77477.15,62.9,0.65667,0.00014,27.83818]
[1776457372435,33.57,77472.35,62.9,0.65599,0.00014,27.85744]
[1776457377470,33.56,77472.09,62.9,0.65598,0.00014,27.85748]
[1776457382505,33.55,77471.96,62.9,0.65599,0.00014,27.857]
[1776457386988,33.55,77472.02,62.9,0.65602,0.00014,27.85617]
[1776457387089,33.54,77470.54,62.9,0.65582,0.00014,27.86177]
[1776457388557,33.54,77463.32,62.9,0.65477,0.00015,27.89085]
[1776457390084,33.54,77463.32,62.9,0.65477,0.00015,27.89085]
[1776457390363,33.54,77464.09,62.9,0.65488,0.00015,27.88781]
[1776457391578,33.54,77469.57,62.9,0.65569,0.00015,27.86551]
[1776457394463,33.54,77471.25,62.9,0.65595,0.00015,27.85812]
[1776457394957,33.54,77471.25,62.9,0.65595,0.00015,27.85812]
[1776457396613,33.53,77480.8,62.9,0.65735,0.00014,27.81893]
[1776457401648,33.53,77484.41,62.9,0.6579,0.00014,27.80333]
[1776457406683,33.52,77484.01,62.9,0.65787,0.00014,27.80405]
[1776457409422,33.52,77483.94,62.9,0.65786,0.00014,27.80434]
[1776457415697,33.51,77479.43,62.9,0.65725,0.00014,27.81848]
[1776457418160,33.51,77482.64,62.9,0.65774,0.00014,27.80486]
[1776457423801,33.5,77479.36,62.9,0.6573,0.00014,27.81715]
[1776457424704,33.5,77479.36,62.9,0.6573,0.00014,27.81715]
[1776457429844,33.49,77482.67,62.9,0.65781,0.00014,27.80267]
[1776457434090,33.49,77493.42,62.9,0.65938,0.00014,27.75781]
[1776457434879,33.48,77498.13,62.9,0.66007,0.00014,27.73815]
[1776457439914,33.48,77498.65,62.9,0.66016,0.00014,27.73548]
[1776457441186,33.48,77498.65,62.9,0.66016,0.00014,27.73548]
[1776457441238,33.48,77499.1,62.9,0.66023,0.00014,27.7335]
[1776457441928,33.48,77506.26,62.9,0.66125,0.00014,27.70383]
[1776457444949,33.49,77510.98,62.9,0.66192,0.00014,27.68456]
[1776457450991,33.49,77509.78,62.9,0.66171,0.00014,27.69059]
[1776457457032,33.5,77510.17,62.9,0.66174,0.00014,27.69003]
[1776457462068,33.51,77510.41,62.9,0.66174,0.00014,27.68999]
[1776457467103,33.52,77510.56,62.9,0.66173,0.00014,27.69033]
[1776457472138,33.52,77511.81,62.9,0.66189,0.00014,27.68287]
[1776457476166,33.53,77506.87,62.9,0.66116,0.00014,27.70435]
[1776457476622,33.53,77506.87,62.9,0.66116,0.00014,27.70435]
[1776457477173,33.53,77498.25,62.9,0.65991,0.00014,27.74046]
[1776457478180,33.53,77492.42,62.9,0.65907,0.00014,27.76442]
[1776457481738,33.53,77489.88,62.9,0.65872,0.00014,27.77436]
[1776457482208,33.52,77484.45,62.9,0.65794,0.00014,27.79649]
[1776457483215,33.52,77479.65,62.9,0.65725,0.00014,27.81593]
[1776457488250,33.51,77477.89,62.9,0.65703,0.00014,27.82207]
[1776457495299,33.5,77477.57,62.9,0.65703,0.00014,27.82193]
[1776457500337,33.49,77474.88,62.9,0.65667,0.00015,27.83187]
[1776457505372,33.49,77474.58,62.9,0.65666,0.00015,27.83209]
[1776457508637,33.48,77474.48,62.9,0.65667,0.00015,27.8319]
[1776457509061,33.48,77474.48,62.9,0.65667,0.00015,27.8319]
[1776457509400,33.48,77471.22,62.9,0.6562,0.00015,27.84496]
[1776457510407,33.48,77466.76,62.9,0.65555,0.00015,27.86308]
[1776457515442,33.48,77463.85,62.9,0.65512,0.00015,27.87497]
[1776457520477,33.47,77464.8,62.9,0.65529,0.00015,27.87014]
[1776457526511,33.47,77465.97,62.9,0.65549,0.00015,27.86463]
[1776457526519,33.46,77465.94,62.9,0.6555,0.00015,27.86437]
[1776457529540,33.46,77472.78,62.9,0.65651,0.00015,27.83599]
[1776457532646,33.46,77472.87,62.9,0.65655,0.00015,27.83205]
[1776457533569,33.45,77479.2,62.9,0.65748,0.00015,27.8058]
[1776457538603,33.45,77481.91,62.9,0.6579,0.00015,27.79385]
[1776457540356,33.45,77481.91,62.9,0.6579,0.00015,27.79385]
[1776457542631,33.44,77477.59,62.9,0.6573,0.00015,27.81092]
[1776457548673,33.43,77477.2,62.9,0.65728,0.00015,27.81148]
[1776457549793,33.43,77477.2,62.9,0.65728,0.00015,27.81148]
[1776457551074,33.43,77477.2,62.9,0.65728,0.00015,27.8113]
[1776457556728,33.42,77475.73,62.9,0.65711,0.00015,27.81609]
[1776457561765,33.41,77470.08,62.9,0.65632,0.00015,27.83825]
[1776457566799,33.41,77470.6,62.9,0.65642,0.00015,27.83531]
[1776457571834,33.4,77469.99,62.9,0.65635,0.00015,27.83702]
[1776457574587,33.4,77469.99,62.9,0.65635,0.00015,27.83702]
[1776457574857,33.4,77469.76,62.9,0.65634,0.00015,27.83751]
[1776457580498,33.39,77466.12,62.9,0.65583,0.00015,27.85173]
[1776457585934,33.38,77461.96,62.9,0.65526,0.00015,27.86736]
[1776457588042,33.38,77461.97,62.9,0.65527,0.00015,27.86716]
[1776457593989,33.37,77461.63,62.9,0.65527,0.00015,27.86424]
[1776457594939,33.37,77461.63,62.9,0.65527,0.00015,27.86424]
[1776457602046,33.36,77461.78,62.9,0.65533,0.00015,27.86238]
[1776457609095,33.35,77461.39,62.9,0.65531,0.00015,27.86286]
[1776457616144,33.34,77461.65,62.9,0.65538,0.00015,27.86071]
[1776457622186,33.34,77461.0,62.9,0.65532,0.00015,27.86242]
[1776457624200,33.34,77456.47,62.9,0.65466,0.00015,27.88074]
[1776457629235,33.34,77454.23,62.9,0.65434,0.00015,27.88963]
[1776457631256,33.34,77444.81,62.9,0.65296,0.00015,27.92744]
[1776457634590,33.34,77437.01,62.9,0.65181,0.00015,27.95848]
[1776457635528,33.34,77437.01,62.9,0.65181,0.00015,27.95848]
[1776457635640,33.34,77426.86,62.9,0.65032,0.00015,27.99878]
[1776457636749,33.34,77425.34,62.9,0.65009,0.00015,28.00472]
[1776457637468,33.34,77424.98,62.9,0.65004,0.00015,28.00607]
[1776457642567,33.33,77425.05,62.9,0.65006,0.00015,28.00553]
[1776457645354,33.33,77416.91,62.9,0.64888,0.00015,28.03702]
[1776457646361,33.33,77422.97,62.9,0.64977,0.00015,28.01328]
[1776457647368,33.33,77427.59,62.9,0.65045,0.00015,27.99508]
[1776457652404,33.33,77427.0,62.9,0.65039,0.00015,27.99393]
[1776457655876,33.33,77428.69,62.9,0.65064,0.00015,27.98709]
[1776457656433,33.33,77434.66,62.9,0.65152,0.00015,27.96345]
[1776457660112,33.32,77437.67,62.9,0.65197,0.00015,27.95144]
[1776457660164,33.32,77437.67,62.9,0.65197,0.00015,27.95144]
[1776457660461,33.32,77436.22,62.9,0.65176,0.00015,27.95714]
[1776457664395,33.32,77432.24,62.9,0.65118,0.00015,27.97277]
[1776457664489,33.32,77424.74,62.9,0.65008,0.00015,28.00226]
[1776457664943,33.32,77424.74,62.9,0.65008,0.00015,28.00226]
[1776457665495,33.32,77417.95,62.9,0.64908,0.00015,28.02885]
[1776457671538,33.32,77414.67,62.9,0.6486,0.00015,28.0414]
[1776457676573,33.32,77415.66,62.9,0.64876,0.00015,28.03728]
[1776457680846,33.32,77411.95,62.9,0.64822,0.00015,28.05149]
[1776457681608,33.32,77417.95,62.9,0.6491,0.00015,28.02811]
[1776457686643,33.32,77420.58,62.9,0.64949,0.00015,28.01769]
[1776457691678,33.31,77422.16,62.9,0.64973,0.00015,28.01137]
[1776457692288,33.31,77422.16,62.9,0.64973,0.00015,28.01137]
[1776457698727,33.31,77416.87,62.9,0.64896,0.00015,28.03183]
[1776457699735,33.31,77412.4,62.9,0.6483,0.00015,28.04917]
[1776457704770,33.31,77413.16,62.9,0.64842,0.00015,28.046]
[1776457709805,33.31,77412.62,62.9,0.64835,0.00015,28.04788]
[1776457714840,33.31,77413.42,62.9,0.64849,0.00015,28.04139]
[1776457719874,33.3,77413.59,62.9,0.64852,0.00015,28.04054]
[1776457724910,33.3,77411.34,62.9,0.64819,0.00015,28.04909]
[1776457729945,33.3,77410.36,62.9,0.64806,0.00015,28.05268]
[1776457732338,33.3,77410.36,62.9,0.64806,0.00015,28.05268]
[1776457732345,33.3,77410.36,62.9,0.64806,0.00015,28.05268]
[1776457732395,33.3,77410.28,62.9,0.64805,0.00015,28.05286]
[1776457732848,33.3,77410.28,62.9,0.64805,0.00015,28.05286]
[1776457732901,33.3,77410.28,62.9,0.64805,0.00015,28.05286]
[1776457732965,33.3,77407.71,62.9,0.64767,0.00015,28.0628]
[1776457735167,33.3,77406.92,62.9,0.64756,0.00015,28.06581]
[1776457735268,33.3,77415.73,62.9,0.64886,0.00015,28.03154]
[1776457739897,33.3,77417.4,62.9,0.64911,0.00015,28.02496]
[1776457740015,33.3,77416.89,62.9,0.64903,0.00015,28.02692]
[1776457741452,33.3,77416.89,62.9,0.64903,0.00015,28.02692]
[1776457741553,33.3,77417.26,62.9,0.64909,0.00015,28.02543]
[1776457742248,33.3,77417.26,62.9,0.64909,0.00015,28.02543]
[1776457742259,33.3,77418.44,62.9,0.64926,0.00015,28.0208]
[1776457742786,33.3,77418.44,62.9,0.64926,0.00015,28.0208]
[1776457747261,33.3,77414.69,62.9,0.64871,0.00015,28.03555]
[1776457747313,33.3,77414.61,62.9,0.64869,0.00015,28.0359]
[1776457749177,33.3,77416.65,62.9,0.64899,0.00015,28.02798]
[1776457749221,33.3,77417.44,62.9,0.64911,0.00015,28.02487]
[1776457755122,33.3,77417.02,62.9,0.64905,0.00015,28.02638]
[1776457760157,33.3,77416.53,62.9,0.64899,0.00015,28.02817]
[1776457767206,33.29,77416.64,62.9,0.64901,0.00015,28.02755]
[1776457773248,33.29,77416.47,62.9,0.649,0.00015,28.02488]
[1776457776586,33.29,77416.47,62.9,0.649,0.00015,28.02488]
[1776457776745,33.29,77416.47,62.9,0.649,0.00015,28.02488]
[1776457777802,33.29,77411.26,62.9,0.64824,0.00015,28.04504]
[1776457778283,33.29,77405.45,62.9,0.64738,0.00015,28.06747]
[1776457784325,33.3,77404.69,62.9,0.64725,0.00015,28.07097]
[1776457789360,33.3,77404.87,62.9,0.64726,0.00015,28.07074]
[1776457790715,33.3,77404.87,62.9,0.64726,0.00015,28.07074]
[1776457797417,33.31,77408.26,62.9,0.64774,0.00015,28.05829]
[1776457800353,33.31,77407.73,62.9,0.64765,0.00015,28.06048]
[1776457801067,33.31,77406.73,62.9,0.6475,0.00015,28.06441]
[1776457801579,33.31,77406.73,62.9,0.6475,0.00015,28.06441]
[1776457801593,33.31,77406.73,62.9,0.6475,0.00015,28.06441]
[1776457801615,33.31,77407.45,62.9,0.64761,0.00015,28.06171]
[1776457802624,33.3,77418.48,62.9,0.64929,0.00015,28.01734]
[1776457803459,33.29,77427.47,62.9,0.65061,0.00015,27.98195]
[1776457805474,33.29,77431.55,62.9,0.65122,0.00015,27.96566]
[1776457806726,33.29,77431.55,62.9,0.65122,0.00015,27.96566]
[1776457814536,33.29,77431.59,62.9,0.65125,0.00015,27.96478]
[1776457818762,33.29,77428.02,62.9,0.65073,0.00015,27.97867]
[1776457819571,33.28,77421.63,62.9,0.6498,0.00015,28.00364]
[1776457824460,33.28,77418.39,62.9,0.64932,0.00015,28.01632]
[1776457828408,33.28,77423.71,62.9,0.65011,0.00015,27.99527]
[1776457828638,33.28,77414.95,62.9,0.64882,0.00015,28.02945]
[1776457828936,33.28,77414.95,62.9,0.64882,0.00015,28.02945]
[1776457828952,33.28,77414.95,62.9,0.64882,0.00015,28.02945]
[1776457829642,33.28,77406.67,62.9,0.6476,0.00015,28.06158]
[1776457830649,33.28,77398.83,62.9,0.64644,0.00015,28.09186]
[1776457832481,33.28,77398.75,62.9,0.64644,0.00015,28.08911]
[1776457832663,33.28,77390.08,62.9,0.64515,0.00015,28.12231]
[1776457833670,33.28,77381.75,62.9,0.64392,0.00015,28.1538]
[1776457838705,33.28,77376.91,62.9,0.64321,0.00015,28.17165]
[1776457840022,33.28,77376.99,62.9,0.64323,0.00015,28.17127]
[1776457840726,33.28,77367.29,62.9,0.64179,0.00015,28.20746]
[1776457841734,33.28,77360.23,62.9,0.64074,0.00015,28.23339]
[1776457842741,33.28,77349.41,62.9,0.63914,0.00015,28.27291]
[1776457843147,33.28,77349.41,62.9,0.63914,0.00015,28.27291]
[1776457843309,33.28,77349.41,62.9,0.63914,0.00015,28.27291]
[1776457843695,33.28,77349.41,62.9,0.63914,0.00015,28.27291]
[1776457843748,33.28,77342.99,62.9,0.63818,0.00015,28.2962]
[1776457844984,33.28,77339.39,62.9,0.63764,0.00015,28.30919]
[1776457845048,33.28,77339.39,62.9,0.63764,0.00015,28.30919]
[1776457845762,33.28,77337.02,62.9,0.63729,0.00015,28.31767]
[1776457846161,33.28,77337.02,62.9,0.63729,0.00015,28.31767]
[1776457846753,33.28,77337.02,62.9,0.63729,0.00015,28.31767]
[1776457847776,33.28,77331.78,62.9,0.63651,0.00015,28.33635]
[1776457848449,33.28,77331.78,62.9,0.63651,0.00015,28.33635]
[1776457848533,33.28,77331.78,62.9,0.63651,0.00015,28.33635]
[1776457848555,33.28,77331.78,62.9,0.63651,0.00015,28.33635]
[1776457848594,33.28,77331.78,62.9,0.63651,0.00015,28.33635]
[1776457848747,33.28,77331.78,62.9,0.63651,0.00015,28.33635]
[1776457848783,33.27,77315.46,62.9,0.63407,0.00015,28.39406]
[1776457849595,33.27,77315.46,62.9,0.63407,0.00015,28.39406]
[1776457849658,33.27,77315.46,62.9,0.63407,0.00015,28.39406]
[1776457849791,33.27,77299.1,62.9,0.63162,0.00015,28.45085]
[1776457849957,33.27,77299.1,62.9,0.63162,0.00015,28.45085]
[1776457850798,33.27,77298.65,62.9,0.63155,0.00015,28.45239]
[1776457855833,33.27,77298.02,62.9,0.63146,0.00015,28.4545]
[1776457859863,33.27,77290.46,62.9,0.63033,0.00015,28.48029]
[1776457860026,33.27,77290.46,62.9,0.63033,0.00015,28.48029]
[1776457860175,33.27,77290.46,62.9,0.63033,0.00015,28.48029]
[1776457860587,33.27,77290.46,62.9,0.63033,0.00015,28.48029]
[1776457860870,33.27,77261.0,62.9,0.62589,0.00015,28.57886]
[1776457861877,33.27,77242.74,62.9,0.62313,0.00015,28.63817]
[1776457862884,33.27,77248.5,62.9,0.62401,0.00015,28.61946]
[1776457863891,33.27,77237.35,62.9,0.62232,0.00015,28.65525]
[1776457866912,33.27,77243.18,62.9,0.62321,0.00015,28.6365]
[1776457867350,33.27,77243.18,62.9,0.62321,0.00015,28.6365]
[1776457867919,33.27,77233.42,62.9,0.62173,0.00015,28.66763]
[1776457869567,33.27,77233.42,62.9,0.62173,0.00015,28.66759]
[1776457869939,33.27,77225.94,62.9,0.6206,0.00015,28.69115]
[1776457871567,33.27,77225.94,62.9,0.6206,0.00015,28.69115]
[1776457871662,33.27,77220.82,62.9,0.61982,0.00015,28.70713]
[1776457872738,33.27,77220.82,62.9,0.61982,0.00015,28.70713]
[1776457872840,33.26,77219.42,62.9,0.61964,0.00015,28.71083]
[1776457873771,33.26,77219.42,62.9,0.61964,0.00015,28.71083]
[1776457875405,33.24,77222.43,62.9,0.62016,0.00015,28.70009]
[1776457875536,33.24,77222.43,62.9,0.62016,0.00015,28.70009]
[1776457875801,33.24,77222.43,62.9,0.62016,0.00015,28.70009]
[1776457875892,33.23,77223.03,62.9,0.62027,0.00015,28.69762]
[1776457876874,33.23,77213.91,62.9,0.61889,0.00015,28.72596]
[1776457877349,33.23,77213.91,62.9,0.61889,0.00015,28.72596]
[1776457877407,33.23,77213.91,62.9,0.61889,0.00015,28.72596]
[1776457877425,33.23,77211.19,62.9,0.61848,0.00015,28.73437]
[1776457878185,33.23,77211.19,62.9,0.61848,0.00015,28.73437]
[1776457878703,33.23,77211.19,62.9,0.61848,0.00015,28.73437]
[1776457879723,33.22,77213.55,62.9,0.61887,0.00015,28.72624]
[1776457879731,33.22,77218.54,62.9,0.61963,0.00015,28.71066]
[1776457881867,33.22,77221.35,62.9,0.62006,0.00015,28.70188]
[1776457881883,33.22,77221.35,62.9,0.62006,0.00015,28.70188]
[1776457881929,33.22,77221.35,62.9,0.62006,0.00015,28.70188]
[1776457882497,33.21,77223.91,62.9,0.62046,0.00015,28.69369]
[1776457883198,33.21,77223.91,62.9,0.62046,0.00015,28.69369]
[1776457883216,33.21,77225.84,62.9,0.62075,0.00015,28.68762]
[1776457884097,33.21,77225.84,62.9,0.62075,0.00015,28.68762]
[1776457884117,33.21,77225.61,62.9,0.62072,0.00015,28.6883]
[1776457885367,33.21,77225.61,62.9,0.62072,0.00015,28.6883]
[1776457885466,33.21,77225.64,62.9,0.62073,0.00015,28.68811]
[1776457886097,33.21,77225.64,62.9,0.62073,0.00015,28.68811]
[1776457886149,33.21,77225.64,62.9,0.62073,0.00015,28.68811]
[1776457888827,33.21,77228.95,62.9,0.62123,0.00015,28.67757]
[1776457888916,33.21,77229.12,62.9,0.62126,0.00015,28.67699]
[1776457890894,33.21,77227.72,62.9,0.62105,0.00015,28.68142]
[1776457890964,33.21,77224.52,62.9,0.62056,0.00015,28.69147]
[1776457892095,33.21,77209.77,62.9,0.61833,0.00015,28.73422]
[1776457893946,33.21,77209.77,62.9,0.61833,0.00015,28.73422]
[1776457893458,33.21,77209.23,62.9,0.61826,0.00015,28.73573]
[1776457895116,33.21,77214.51,62.9,0.61906,0.00015,28.71933]
[1776457896560,33.21,77214.51,62.9,0.61906,0.00015,28.71933]
[1776457896576,33.2,77214.85,62.9,0.61912,0.00015,28.71814]
[1776457897734,33.2,77214.85,62.9,0.61912,0.00015,28.71814]
[1776457897773,33.2,77214.85,62.9,0.61912,0.00015,28.71814]
[1776457897870,33.2,77216.51,62.9,0.61938,0.00015,28.71292]
[1776457899144,33.2,77209.5,62.9,0.61831,0.00015,28.73458]
[1776457904178,33.2,77211.94,62.9,0.6187,0.00015,28.72667]
[1776457907753,33.2,77214.62,62.9,0.61911,0.00015,28.71823]
[1776457913243,33.18,77216.32,62.9,0.61943,0.00015,28.71153]
[1776457914406,33.18,77216.32,62.9,0.61943,0.00015,28.71153]
[1776457921299,33.17,77217.01,62.9,0.61956,0.00015,28.70895]
[1776457923228,33.17,77217.18,62.9,0.61959,0.00015,28.70836]
[1776457928348,33.16,77216.69,62.9,0.61953,0.00015,28.70953]
[1776457933384,33.16,77215.16,62.9,0.61931,0.00015,28.71399]
[1776457936690,33.16,77214.53,62.9,0.61922,0.00015,28.71583]
[1776457936928,33.16,77214.53,62.9,0.61922,0.00015,28.71583]
[1776457936983,33.16,77214.33,62.9,0.61919,0.00015,28.71633]
[1776457939009,33.16,77218.73,62.9,0.61987,0.00015,28.70252]
[1776457939666,33.16,77218.73,62.9,0.61987,0.00015,28.70252]
[1776457939700,33.15,77218.45,62.9,0.61983,0.00015,28.70329]
[1776457942448,33.15,77213.78,62.9,0.61912,0.00015,28.71776]
[1776457947483,33.15,77211.24,62.9,0.61875,0.00015,28.72535]
[1776457949497,33.15,77205.48,62.9,0.61787,0.00015,28.74303]
[1776457954532,33.14,77208.02,62.9,0.61829,0.00015,28.73168]
[1776457959567,33.14,77201.23,62.9,0.61727,0.00015,28.75224]
[1776457964602,33.13,77203.81,62.9,0.61768,0.00015,28.74396]
[1776457966780,33.13,77205.02,62.9,0.61787,0.00015,28.74016]
[1776457967623,33.13,77213.14,62.9,0.61911,0.00015,28.71489]
[1776457970384,33.13,77217.69,62.9,0.61981,0.00015,28.70058]
[1776457972530,33.12,77221.2,62.9,0.62035,0.00015,28.68947]
[1776457972685,33.12,77221.2,62.9,0.62035,0.00015,28.68947]
[1776457972771,33.12,77224.38,62.9,0.62083,0.00015,28.6794]
[1776457973460,33.12,77224.38,62.9,0.62083,0.00015,28.6794]
[1776457973665,33.12,77228.37,62.9,0.62145,0.00015,28.66648]
[1776457974403,33.12,77228.37,62.9,0.62145,0.00015,28.66648]
[1776457974671,33.12,77234.77,62.9,0.62243,0.00015,28.64604]
[1776457976777,33.12,77236.7,62.9,0.62272,0.00015,28.63977]
[1776457982728,33.11,77238.8,62.9,0.62307,0.00015,28.63229]
[1776457987763,33.1,77241.03,62.9,0.62343,0.00015,28.6246]
[1776457992799,33.1,77242.85,62.9,0.62373,0.00015,28.61824]
[1776457997835,33.09,77238.72,62.9,0.62312,0.00015,28.63115]
[1776458002870,33.09,77239.63,62.9,0.62328,0.00015,28.62771]
[1776458005891,33.08,77245.4,62.9,0.62417,0.00015,28.60871]
[1776458010243,33.08,77245.42,62.9,0.62419,0.00015,28.60834]
[1776458010926,33.08,77235.65,62.9,0.6227,0.00015,28.64002]
[1776458012545,33.08,77231.29,62.9,0.62204,0.00015,28.65091]
[1776458012895,33.08,77231.29,62.9,0.62204,0.00015,28.65091]
[1776458013238,33.08,77228.94,62.9,0.62169,0.00015,28.65842]
[1776458013275,33.08,77228.94,62.9,0.62169,0.00015,28.65842]
[1776458013782,33.08,77228.94,62.9,0.62169,0.00015,28.65842]
[1776458013948,33.08,77219.46,62.9,0.62024,0.00015,28.68848]
[1776458014115,33.08,77219.46,62.9,0.62024,0.00015,28.68848]
[1776458014186,33.08,77219.46,62.9,0.62024,0.00015,28.68848]
[1776458014456,33.08,77219.46,62.9,0.62024,0.00015,28.68848]
[1776458014955,33.08,77223.44,62.9,0.62085,0.00015,28.67588]
[1776458015419,33.08,77223.44,62.9,0.62085,0.00015,28.67588]
[1776458015963,33.08,77223.44,62.9,0.62085,0.00015,28.67588]
[1776458015973,33.08,77226.22,62.9,0.62127,0.00015,28.66704]
[1776458016726,33.08,77226.22,62.9,0.62127,0.00015,28.66704]
[1776458016970,33.08,77226.51,62.9,0.62132,0.00015,28.6661]
[1776458018107,33.08,77228.49,62.9,0.62162,0.00015,28.65978]
[1776458018722,33.08,77228.49,62.9,0.62162,0.00015,28.65978]
[1776458018983,33.08,77232.33,62.9,0.62221,0.00015,28.6475]
[1776458022337,33.07,77235.64,62.9,0.62272,0.00015,28.63666]
[1776458024019,33.07,77240.77,62.9,0.62351,0.00015,28.61989]
[1776458028047,33.07,77246.43,62.9,0.62438,0.00015,28.60113]
[1776458033082,33.06,77245.77,62.9,0.6243,0.00015,28.60288]
[1776458038117,33.06,77252.26,62.9,0.6253,0.00015,28.58123]
[1776458043151,33.05,77249.5,62.9,0.6249,0.00015,28.58998]
[1776458048187,33.05,77250.81,62.9,0.62511,0.00015,28.58535]
[1776458054229,33.04,77250.08,62.9,0.62502,0.00015,28.58736]
[1776458059265,33.04,77250.96,62.9,0.62516,0.00015,28.58415]
[1776458064300,33.04,77251.21,62.9,0.62521,0.00015,28.58303]
[1776458069334,33.03,77250.91,62.9,0.62518,0.00015,28.58373]
[1776458074370,33.03,77251.84,62.9,0.62534,0.00015,28.57726]
[1776458079405,33.03,77250.28,62.9,0.62512,0.00015,28.58211]
[1776458083434,33.02,77244.58,62.9,0.62426,0.00015,28.60058]
[1776458088469,33.02,77245.58,62.9,0.62443,0.00015,28.59696]
[1776458093504,33.01,77245.41,62.9,0.62441,0.00015,28.59717]
[1776458096072,33.01,77245.52,62.9,0.62443,0.00015,28.59673]
[1776458097002,33.01,77245.26,62.9,0.6244,0.00015,28.59751]
[1776458097023,33.01,77238.75,62.9,0.62341,0.00015,28.61868]
[1776458097532,33.01,77229.28,62.9,0.62196,0.00015,28.64923]
[1776458099779,33.01,77225.72,62.9,0.62142,0.00015,28.66061]
[1776458102051,33.01,77226.35,62.9,0.62151,0.00015,28.6586]
[1776458102156,33.01,77226.35,62.9,0.62151,0.00015,28.6586]
[1776458102578,33.01,77213.91,62.9,0.61961,0.00015,28.69798]
[1776458103578,33.01,77200.35,62.9,0.61753,0.00015,28.74017]
[1776458105591,33.01,77199.87,62.9,0.61746,0.00015,28.74155]
[1776458109145,33.01,77207.13,62.9,0.61859,0.00015,28.71883]
[1776458109367,33.01,77207.13,62.9,0.61859,0.00015,28.71883]
[1776458114655,33.0,77213.92,62.9,0.61964,0.00015,28.69741]
[1776458119690,33.0,77213.3,62.9,0.61955,0.00015,28.69919]
[1776458124725,33.0,77213.65,62.9,0.61961,0.00015,28.69794]
[1776458129760,33.0,77213.21,62.9,0.61955,0.00015,28.69919]
[1776458134795,33.0,77212.66,62.9,0.61948,0.00015,28.69767]
[1776458139577,32.99,77212.44,62.9,0.61945,0.00015,28.69825]
[1776458139713,32.99,77212.44,62.9,0.61945,0.00015,28.69825]
[1776458144866,32.99,77208.48,62.9,0.61886,0.00015,28.71019]
[1776458147887,32.98,77202.14,62.9,0.61792,0.00015,28.72925]
[1776458153054,32.98,77199.35,62.9,0.6175,0.00015,28.73769]
[1776458156950,32.97,77204.58,62.9,0.61831,0.00015,28.72126]
[1776458158552,32.97,77207.65,62.9,0.61879,0.00015,28.71166]
[1776458158965,32.97,77215.46,62.9,0.62,0.00015,28.68685]
[1776458159971,32.97,77221.62,62.9,0.62095,0.00015,28.66719]
[1776458165007,32.97,77220.72,62.9,0.62081,0.00015,28.67003]
[1776458167800,32.97,77222.37,62.9,0.62106,0.00015,28.66477]
[1776458168091,32.97,77222.37,62.9,0.62106,0.00015,28.66477]
[1776458168141,32.97,77222.37,62.9,0.62106,0.00015,28.66477]
[1776458168165,32.97,77225.53,62.9,0.62155,0.00015,28.65467]
[1776458169035,32.97,77231.4,62.9,0.62244,0.00015,28.63582]
[1776458172814,32.97,77233.6,62.9,0.62278,0.00015,28.62877]
[1776458178098,32.97,77229.44,62.9,0.62214,0.00015,28.64225]
[1776458183136,32.97,77231.37,62.9,0.62243,0.00015,28.63607]
[1776458183408,32.97,77231.37,62.9,0.62243,0.00015,28.63607]
[1776458183422,32.97,77231.37,62.9,0.62243,0.00015,28.63607]
[1776458183485,32.97,77231.37,62.9,0.62243,0.00015,28.63607]
[1776458184143,32.97,77222.91,62.9,0.62114,0.00015,28.6632]
[1776458185150,32.97,77217.6,62.9,0.62032,0.00015,28.68006]
[1776458191192,32.97,77217.58,62.9,0.62034,0.00015,28.67688]
[1776458196228,32.96,77217.15,62.9,0.62028,0.00015,28.67814]
[1776458197243,32.96,77217.15,62.9,0.62028,0.00015,28.67814]
[1776458198243,32.96,77220.64,62.9,0.62081,0.00015,28.66703]
[1776458204287,32.96,77221.75,62.9,0.62099,0.00015,28.66342]
[1776458209325,32.96,77220.01,62.9,0.62072,0.00015,28.66889]
[1776458214360,32.96,77220.27,62.9,0.62077,0.00015,28.66799]
[1776458217814,32.96,77219.92,62.9,0.62071,0.00015,28.66907]
[1776458217921,32.96,77219.49,62.9,0.62065,0.00015,28.6704]
[1776458219395,32.96,77212.88,62.9,0.61964,0.00015,28.69128]
[1776458220374,32.96,77212.88,62.9,0.61964,0.00015,28.69128]
[1776458220402,32.96,77212.18,62.9,0.61953,0.00015,28.69345]
[1776458221409,32.96,77217.08,62.9,0.62028,0.00015,28.67796]
[1776458226444,32.96,77218.39,62.9,0.62049,0.00015,28.67373]
[1776458231479,32.96,77220.29,62.9,0.62078,0.00015,28.66762]
[1776458236514,32.96,77222.89,62.9,0.62118,0.00015,28.65927]
[1776458238640,32.96,77225.83,62.9,0.62163,0.00015,28.64987]
[1776458238679,32.96,77225.83,62.9,0.62163,0.00015,28.64987]
[1776458239169,32.96,77225.83,62.9,0.62163,0.00015,28.64987]
[1776458239218,32.96,77228.57,62.9,0.62205,0.00015,28.64107]
[1776458239534,32.96,77236.38,62.9,0.62325,0.00015,28.61584]
[1776458240625,32.95,77241.1,62.9,0.62397,0.00015,28.60037]
[1776458244936,32.95,77241.31,62.9,0.62401,0.00015,28.59947]
[1776458245893,32.95,77241.12,62.9,0.62399,0.00015,28.59994]
[1776458251622,32.94,77238.28,62.9,0.62359,0.00015,28.60561]
[1776458256657,32.94,77239.04,62.9,0.62372,0.00015,28.60272]
[1776458260689,32.93,77244.08,62.9,0.62451,0.00015,28.58588]
[1776458266091,32.93,77246.02,62.9,0.62482,0.00015,28.57922]
[1776458273782,32.92,77245.86,62.9,0.62481,0.00015,28.57921]
[1776458279824,32.92,77246.44,62.9,0.62492,0.00015,28.57696]
[1776458284859,32.92,77252.8,62.9,0.6259,0.00015,28.55561]
[1776458287881,32.91,77259.3,62.9,0.6269,0.00015,28.5338]
[1776458292918,32.91,77261.23,62.9,0.6272,0.00015,28.52722]
[1776458295940,32.91,77255.98,62.9,0.6264,0.00015,28.54475]
[1776458301982,32.91,77255.84,62.9,0.62638,0.00015,28.54505]
[1776458307016,32.91,77255.89,62.9,0.6264,0.00015,28.54475]
[1776458309031,32.91,77248.35,62.9,0.62525,0.00015,28.56976]
[1776458314992,32.91,77247.96,62.9,0.6252,0.00015,28.56777]
[1776458320108,32.9,77247.42,62.9,0.62513,0.00015,28.56927]
[1776458327157,32.9,77246.6,62.9,0.62502,0.00015,28.57168]
[1776458329548,32.9,77246.77,62.9,0.62505,0.00015,28.57104]
[1776458330178,32.9,77241.78,62.9,0.62429,0.00015,28.58743]
[1776458334618,32.89,77238.29,62.9,0.62376,0.00015,28.59863]
[1776458340249,32.89,77243.71,62.9,0.62461,0.00015,28.58053]
[1776458342263,32.89,77248.55,62.9,0.62535,0.00015,28.56445]
[1776458344277,32.89,77254.74,62.9,0.6263,0.00015,28.5438]
[1776458350320,32.89,77258.07,62.9,0.62681,0.00015,28.53255]
[1776458355355,32.89,77257.71,62.9,0.62676,0.00015,28.53368]
[1776458361398,32.88,77257.86,62.9,0.62679,0.00015,28.53306]
[1776458367440,32.88,77256.64,62.9,0.62661,0.00015,28.53702]
[1776458374488,32.88,77256.64,62.9,0.62663,0.00015,28.53372]
[1776458381299,32.88,77256.98,62.9,0.62668,0.00015,28.53249]
[1776458381538,32.88,77249.67,62.9,0.62557,0.00015,28.5568]
[1776458386573,32.88,77254.05,62.9,0.62624,0.00015,28.54204]
[1776458391608,32.87,77254.1,62.9,0.62626,0.00015,28.54171]
[1776458395192,32.87,77253.62,62.9,0.62619,0.00015,28.54321]
[1776458395242,32.87,77260.66,62.9,0.62727,0.00015,28.51958]
[1776458396724,32.87,77263.97,62.9,0.62777,0.00015,28.50841]
[1776458396727,32.88,77271.1,62.9,0.62885,0.00015,28.48439]
[1776458397650,32.88,77276.72,62.9,0.62971,0.00015,28.46516]
[1776458402220,32.88,77278.8,62.9,0.63002,0.00015,28.45807]
[1776458402320,32.88,77276.72,62.9,0.6297,0.00015,28.46526]
[1776458407722,32.89,77278.2,62.9,0.6299,0.00015,28.46094]
[1776458412757,32.89,77279.2,62.9,0.63002,0.00015,28.45821]
[1776458417792,32.89,77281.28,62.9,0.63034,0.00015,28.45097]
[1776458422828,32.9,77287.29,62.9,0.63125,0.00015,28.43039]
[1776458427864,32.9,77286.26,62.9,0.63107,0.00015,28.43457]
[1776458433906,32.91,77286.07,62.9,0.63102,0.00015,28.4328]
[1776458438941,32.92,77280.83,62.9,0.6302,0.00015,28.45147]
[1776458443977,32.92,77280.57,62.9,0.63014,0.00015,28.45299]
[1776458449013,32.93,77280.84,62.9,0.63015,0.00015,28.45268]
[1776458454048,32.94,77281.24,62.9,0.63019,0.00015,28.45188]
[1776458459083,32.95,77279.44,62.9,0.62989,0.00015,28.45874]
[1776458461097,32.95,77274.79,62.9,0.62917,0.00015,28.47488]
[1776458462104,32.95,77270.16,62.9,0.62846,0.00015,28.49076]
[1776458466744,32.96,77269.82,62.9,0.62839,0.00015,28.49249]
[1776458467139,32.96,77268.8,62.9,0.62823,0.00015,28.49595]
[1776458469157,32.96,77264.07,62.9,0.62751,0.00015,28.51191]
[1776458474192,32.96,77263.08,62.9,0.62737,0.00015,28.51517]
[1776458479227,32.96,77266.91,62.9,0.62795,0.00015,28.50221]
[1776458481715,32.96,77269.14,62.9,0.62829,0.00015,28.49465]
[1776458482248,32.96,77273.79,62.9,0.62899,0.00015,28.47901]
[1776458487283,32.96,77279.45,62.9,0.62983,0.00015,28.46029]
[1776458492318,32.97,77284.04,62.9,0.63052,0.00015,28.44191]
[1776458496346,32.98,77288.68,62.9,0.63121,0.00015,28.42625]
[1776458496683,32.98,77288.68,62.9,0.63121,0.00015,28.42625]
[1776458496758,32.98,77288.68,62.9,0.63121,0.00015,28.42625]
[1776458497353,32.98,77293.01,62.9,0.63186,0.00015,28.41125]
[1776458499367,32.98,77297.77,62.9,0.63258,0.00015,28.39473]
[1776458504401,32.98,77297.01,62.9,0.63245,0.00015,28.39767]
[1776458509440,32.98,77298.34,62.9,0.63265,0.00015,28.39325]
[1776458514475,32.98,77300.74,62.9,0.63301,0.00015,28.38494]
[1776458514777,32.98,77300.74,62.9,0.63301,0.00015,28.38494]
[1776458515482,32.98,77305.36,62.9,0.6337,0.00015,28.36868]
[1776458519264,32.98,77308.8,62.9,0.63422,0.00015,28.35658]
[1776458519445,32.98,77308.8,62.9,0.63422,0.00015,28.35658]
[1776458519510,32.98,77302.64,62.9,0.63329,0.00015,28.37837]
[1776458520517,32.99,77293.18,62.9,0.63185,0.00015,28.41155]
[1776458521524,32.99,77285.6,62.9,0.6307,0.00015,28.43791]
[1776458523538,32.99,77280.88,62.9,0.62997,0.00015,28.4544]
[1776458525551,32.99,77276.1,62.9,0.62924,0.00015,28.47102]
[1776458526697,32.99,77271.94,62.9,0.6286,0.00015,28.48531]
[1776458527426,32.99,77271.94,62.9,0.6286,0.00015,28.48531]
[1776458527575,32.99,77245.91,62.9,0.62463,0.00015,28.57214]
[1776458528172,32.99,77245.91,62.9,0.62463,0.00015,28.57214]
[1776458528574,32.99,77235.88,62.9,0.6231,0.00015,28.60488]
[1776458531595,32.99,77240.89,62.9,0.62388,0.00015,28.58832]
[1776458536630,32.99,77236.21,62.9,0.62318,0.00015,28.60309]
[1776458541665,32.98,77236.3,62.9,0.62322,0.00015,28.60229]
[1776458546700,32.97,77239.52,62.9,0.62373,0.00015,28.59133]
[1776458551909,32.97,77239.56,62.9,0.62375,0.00015,28.59082]
[1776458557776,32.96,77243.96,62.9,0.62446,0.00015,28.57269]
[1776458562812,32.95,77242.68,62.9,0.62428,0.00015,28.57645]
[1776458568853,32.95,77241.95,62.9,0.62419,0.00015,28.57831]
[1776458573889,32.94,77240.97,62.9,0.62406,0.00015,28.58106]
[1776458580938,32.93,77241.82,62.9,0.62422,0.00015,28.57765]
[1776458582568,32.93,77241.82,62.9,0.62422,0.00015,28.57765]
[1776458583959,32.93,77236.19,62.9,0.62337,0.00015,28.59577]
[1776458587876,32.93,77240.72,62.9,0.62407,0.00015,28.58069]
[1776458593285,32.92,77243.43,62.9,0.62451,0.00015,28.57137]
[1776458599072,32.91,77240.93,62.9,0.62415,0.00015,28.57898]
[1776458599726,32.91,77240.93,62.9,0.62415,0.00015,28.57898]
[1776458601620,32.91,77253.04,62.9,0.62601,0.00015,28.5387]
[1776458602112,32.91,77258.6,62.9,0.62686,0.00015,28.52013]
[1776458604126,32.91,77265.65,62.9,0.62794,0.00015,28.49627]
[1776458608369,32.91,77269.2,62.9,0.62849,0.00015,28.48412]
[1776458608406,32.91,77272.28,62.9,0.62896,0.00015,28.47359]
[1776458608875,32.91,77272.28,62.9,0.62896,0.00015,28.47359]
[1776458609112,32.91,77272.28,62.9,0.62896,0.00015,28.47359]
[1776458609164,32.91,77288.29,62.9,0.6314,0.00015,28.41844]
[1776458610471,32.91,77295.92,62.9,0.63256,0.00015,28.39179]
[1776458611934,32.91,77295.64,62.9,0.63253,0.00015,28.38964]
[1776458612185,32.91,77294.98,62.9,0.63242,0.00015,28.39199]
[1776458614581,32.91,77292.55,62.9,0.63205,0.00015,28.40061]
[1776458614583,32.91,77294.41,62.9,0.63232,0.00015,28.39434]
[1776458618227,32.91,77299.35,62.9,0.63307,0.00015,28.37713]
[1776458621065,32.91,77301.18,62.9,0.63334,0.00015,28.37078]
[1776458622444,32.91,77301.77,62.9,0.63343,0.00015,28.36875]
[1776458628300,32.92,77302.87,62.9,0.63358,0.00015,28.36538]
[1776458633335,32.92,77302.98,62.9,0.63358,0.00015,28.36533]
[1776458638370,32.93,77304.52,62.9,0.6338,0.00015,28.36024]
[1776458641370,32.93,77305.55,62.9,0.63395,0.00015,28.35675]
[1776458647169,32.93,77308.29,62.9,0.63435,0.00015,28.34745]
[1776458652469,32.94,77310.26,62.9,0.63462,0.00015,28.34108]
[1776458658511,32.95,77312.06,62.9,0.63487,0.00015,28.33524]
[1776458663399,32.95,77310.82,62.9,0.63467,0.00015,28.34007]
[1776458664553,32.95,77303.72,62.9,0.63359,0.00015,28.36545]
[1776458669588,32.96,77299.32,62.9,0.6329,0.00015,28.38133]
[1776458674625,32.96,77299.08,62.9,0.63286,0.00015,28.37941]
[1776458675657,32.96,77299.08,62.9,0.63286,0.00015,28.37941]
[1776458675704,32.96,77296.84,62.9,0.63252,0.00015,28.38734]
[1776458681672,32.97,77293.0,62.9,0.63192,0.00015,28.40114]
[1776458686707,32.97,77292.29,62.9,0.6318,0.00015,28.40398]
[1776458691761,32.98,77293.1,62.9,0.63191,0.00015,28.40156]
[1776458696796,32.98,77293.18,62.9,0.63191,0.00015,28.40167]
[1776458700488,32.98,77291.8,62.9,0.63169,0.00015,28.40663]
[1776458700712,32.98,77290.54,62.9,0.63149,0.00015,28.41118]
[1776458701775,32.98,77290.54,62.9,0.63149,0.00015,28.41118]
[1776458700824,32.98,77285.12,62.9,0.63067,0.00015,28.42993]
[1776458701831,32.98,77276.21,62.9,0.62932,0.00015,28.46052]
[1776458703845,32.99,77268.79,62.9,0.62818,0.00015,28.486]
[1776458706735,32.99,77267.24,62.9,0.62793,0.00015,28.4914]
[1776458706764,32.99,77266.96,62.9,0.62788,0.00015,28.49269]
[1776458711901,32.99,77266.06,62.9,0.62774,0.00015,28.49559]
[1776458716936,32.99,77268.12,62.9,0.62806,0.00015,28.4885]
[1776458721971,32.99,77264.95,62.9,0.62759,0.00015,28.49903]
[1776458727006,32.99,77265.75,62.9,0.62772,0.00015,28.49617]
[1776458732043,32.98,77262.77,62.9,0.62728,0.00015,28.50291]
[1776458737736,32.98,77262.36,62.9,0.62722,0.00015,28.50413]
[1776458738089,32.98,77255.62,62.9,0.6262,0.00015,28.52658]
[1776458739096,32.98,77248.21,62.9,0.62507,0.00015,28.55106]
[1776458744131,32.98,77245.81,62.9,0.62472,0.00015,28.55861]
[1776458749165,32.97,77244.87,62.9,0.62459,0.00015,28.56133]
[1776458750960,32.97,77246.87,62.9,0.6249,0.00015,28.55468]
[1776458753195,32.97,77253.23,62.9,0.62588,0.00015,28.53344]
[1776458756217,32.97,77259.88,62.9,0.6269,0.00015,28.5111]
[1776458761744,32.96,77261.17,62.9,0.6271,0.00015,28.50662]
[1776458761795,32.96,77257.92,62.9,0.62661,0.00015,28.51742]
[1776458767326,32.97,77256.44,62.9,0.62638,0.00015,28.52254]
[1776458772329,32.99,77264.31,62.9,0.62751,0.00015,28.49781]
[1776458779378,33.0,77262.92,62.9,0.62724,0.00015,28.50393]
[1776458784413,33.01,77264.61,62.9,0.62746,0.00015,28.49917]
[1776458789448,33.03,77267.81,62.9,0.62791,0.00015,28.4893]
[1776458794484,33.03,77270.11,62.9,0.62824,0.00015,28.47922]
[1776458799518,33.04,77269.28,62.9,0.62808,0.00015,28.48282]
[1776458806568,33.06,77272.62,62.9,0.62855,0.00015,28.47249]
[1776458808583,33.06,77278.0,62.9,0.62935,0.00015,28.45469]
[1776458813618,33.07,77277.99,62.9,0.62932,0.00015,28.45541]
[1776458817646,33.08,77272.74,62.9,0.6285,0.00015,28.47381]
[1776458822760,33.08,77274.13,62.9,0.62868,0.00015,28.46977]
[1776458822777,33.09,77280.34,62.9,0.62962,0.00015,28.44884]
[1776458824695,33.09,77287.03,62.9,0.63063,0.00015,28.42591]
[1776458827906,33.09,77287.2,62.9,0.63066,0.00015,28.42533]
[1776458828723,33.09,77289.38,62.9,0.63098,0.00015,28.41791]
[1776458830362,33.09,77289.39,62.9,0.63098,0.00015,28.41797]
[1776458830737,33.09,77292.06,62.9,0.63138,0.00015,28.40884]
[1776458836840,33.09,77294.69,62.9,0.63178,0.00015,28.39981]
[1776458836941,33.09,77294.7,62.9,0.63178,0.00015,28.39982]
[1776458838651,33.09,77293.56,62.9,0.6316,0.00015,28.40383]
[1776458838793,33.09,77293.71,62.9,0.63162,0.00015,28.40338]
[1776458843828,33.09,77295.7,62.9,0.63192,0.00015,28.39659]
[1776458844835,33.09,77301.09,62.9,0.63273,0.00015,28.37785]
[1776458845842,33.09,77306.87,62.9,0.6336,0.00015,28.35764]
[1776458849869,33.1,77300.61,62.9,0.63265,0.00015,28.37977]
[1776458854905,33.1,77299.61,62.9,0.6325,0.00015,28.38031]
[1776458859939,33.1,77300.71,62.9,0.63266,0.00015,28.37664]
[1776458864975,33.1,77300.49,62.9,0.63262,0.00015,28.37761]
[1776458870011,33.1,77301.91,62.9,0.63283,0.00015,28.37286]
[1776458871185,33.1,77301.91,62.9,0.63283,0.00015,28.37286]
[1776458871286,33.11,77301.91,62.9,0.63283,0.00015,28.37291]
[1776458873031,33.11,77296.41,62.9,0.63199,0.00015,28.39215]
[1776458878317,33.11,77296.74,62.9,0.63203,0.00015,28.39118]
[1776458878418,33.11,77297.06,62.9,0.63208,0.00015,28.39011]
[1776458882095,33.11,77304.16,62.9,0.63315,0.00015,28.3655]
[1776458887133,33.11,77306.3,62.9,0.63346,0.00015,28.35826]
[1776458892167,33.12,77305.08,62.9,0.63327,0.00015,28.36279]
[1776458893938,33.12,77305.08,62.9,0.63327,0.00015,28.36279]
[1776458895417,33.12,77307.02,62.9,0.63356,0.00015,28.35607]
[1776458895520,33.12,77311.57,62.9,0.63424,0.00015,28.34017]
[1776458896560,33.12,77311.57,62.9,0.63424,0.00015,28.34017]
[1776458896658,33.12,77303.77,62.9,0.63306,0.00015,28.36762]
[1776458897201,33.12,77296.86,62.9,0.63202,0.00015,28.3917]
[1776458902237,33.12,77297.5,62.9,0.63211,0.00015,28.38961]
[1776458905501,33.12,77297.72,62.9,0.63214,0.00015,28.3889]
[1776458905800,33.12,77297.43,62.9,0.63209,0.00015,28.38996]
[1776458906265,33.12,77291.89,62.9,0.63126,0.00015,28.40914]
[1776458909286,33.12,77286.81,62.9,0.63048,0.00015,28.42682]
[1776458914001,33.13,77287.42,62.9,0.63057,0.00015,28.42183]
[1776458914321,33.13,77293.39,62.9,0.63147,0.00015,28.40143]
[1776458915328,33.13,77300.14,62.9,0.63249,0.00015,28.37804]
[1776458920363,33.13,77301.65,62.9,0.63271,0.00015,28.37298]
[1776458934465,33.14,77302.31,62.9,0.63278,0.00015,28.37132]
[1776458939503,33.14,77302.49,62.9,0.6328,0.00015,28.37094]
[1776458944592,33.14,77302.36,62.9,0.63277,0.00015,28.3716]
[1776458949965,33.15,77303.16,62.9,0.63288,0.00015,28.36912]
[1776458950581,33.15,77316.06,62.9,0.63482,0.00015,28.32381]
[1776458951588,33.15,77325.19,62.9,0.63619,0.00015,28.29141]
[1776458956623,33.15,77327.78,62.9,0.63656,0.00015,28.28261]
[1776458961658,33.16,77329.63,62.9,0.63682,0.00015,28.27644]
[1776458963681,33.16,77334.73,62.9,0.63758,0.00015,28.25815]
[1776458964688,33.16,77346.78,62.9,0.63939,0.00015,28.21426]
[1776458965695,33.16,77354.59,62.9,0.64057,0.00015,28.18542]
[1776458966775,33.16,77354.59,62.9,0.64057,0.00015,28.18542]
[1776458966876,33.16,77354.63,62.9,0.64057,0.00015,28.18519]
[1776458967157,33.16,77354.63,62.9,0.64057,0.00015,28.18519]
[1776458967709,33.16,77356.51,62.9,0.64086,0.00015,28.17814]
[1776458973751,33.15,77355.34,62.9,0.64072,0.00015,28.17879]
[1776458980803,33.14,77356.55,62.9,0.64092,0.00015,28.17367]
[1776458985430,33.14,77356.71,62.9,0.64096,0.00015,28.17271]
[1776458985837,33.14,77356.39,62.9,0.64091,0.00015,28.17383]
[1776458990872,33.14,77356.64,62.9,0.64096,0.00015,28.17255]
[1776458995907,33.13,77356.76,62.9,0.64099,0.00015,28.1719]
[1776459000941,33.14,77354.42,62.9,0.64063,0.00015,28.18072]
[1776459001202,33.14,77354.42,62.9,0.64063,0.00015,28.18072]
[1776459001298,33.14,77354.42,62.9,0.64063,0.00015,28.18072]
[1776459002080,33.14,77354.42,62.9,0.64063,0.00015,28.18072]
[1776459001949,33.14,77360.08,62.9,0.64148,0.00015,28.15962]
[1776459002956,33.13,77358.76,62.9,0.64129,0.00015,28.16446]
[1776459005979,33.13,77348.56,62.9,0.63977,0.00015,28.20204]
[1776459010013,33.13,77340.79,62.9,0.6386,0.00015,28.23056]
[1776459015048,33.14,77339.34,62.9,0.63835,0.00015,28.23661]
[1776459020084,33.15,77339.01,62.9,0.63829,0.00015,28.23823]
[1776459021090,33.15,77344.42,62.9,0.63909,0.00015,28.21857]
[1776459023042,33.15,77347.16,62.9,0.63951,0.00015,28.20855]
[1776459023092,33.15,77347.16,62.9,0.63951,0.00015,28.20855]
[1776459023104,33.15,77353.05,62.9,0.64039,0.00015,28.18689]
[1776459024111,33.15,77362.29,62.9,0.64177,0.00015,28.1525]
[1776459026125,33.15,77367.1,62.9,0.6425,0.00015,28.13438]
[1776459031161,33.14,77370.23,62.9,0.64299,0.00015,28.11914]
[1776459033234,33.14,77370.38,62.9,0.64301,0.00015,28.11852]
[1776459033409,33.14,77369.19,62.9,0.64284,0.00015,28.12294]
[1776459034181,33.14,77359.3,62.9,0.64136,0.00015,28.1599]
[1776459035249,33.14,77359.3,62.9,0.64136,0.00015,28.1599]
[1776459035406,33.14,77359.3,62.9,0.64136,0.00015,28.1599]
[1776459036195,33.14,77355.82,62.9,0.64084,0.00015,28.17271]
[1776459041230,33.14,77359.39,62.9,0.64137,0.00015,28.15953]
[1776459047902,33.14,77360.56,62.9,0.64154,0.00015,28.15547]
[1776459048026,33.15,77360.46,62.9,0.64151,0.00015,28.15607]
[1776459048279,33.15,77365.27,62.9,0.64223,0.00015,28.13812]
[1776459049286,33.14,77370.08,62.9,0.64296,0.00015,28.12]
[1776459054322,33.14,77371.06,62.9,0.64311,0.00015,28.11596]
[1776459059359,33.14,77369.26,62.9,0.64286,0.00015,28.1224]
[1776459065401,33.13,77370.33,62.9,0.64303,0.00015,28.11796]
[1776459070436,33.13,77370.53,62.9,0.64307,0.00015,28.11689]
[1776459073457,33.13,77365.81,62.9,0.64238,0.00015,28.13442]
[1776459074787,33.13,77365.81,62.9,0.64238,0.00015,28.13442]
[1776459074868,33.13,77365.64,62.9,0.64236,0.00015,28.13491]
[1776459075471,33.13,77360.96,62.9,0.64166,0.00015,28.1524]
[1776459079499,33.12,77355.25,62.9,0.64081,0.00015,28.17332]
[1776459084534,33.12,77354.3,62.9,0.64069,0.00015,28.17642]
[1776459091590,33.11,77353.91,62.9,0.64066,0.00015,28.17409]
[1776459094481,33.11,77353.26,62.9,0.64057,0.00015,28.17632]
[1776459094805,33.11,77353.26,62.9,0.64057,0.00015,28.17632]
[1776459095618,33.11,77362.65,62.9,0.64198,0.00015,28.14119]
[1776459101660,33.12,77362.36,62.9,0.64192,0.00015,28.1428]
[1776459105041,33.12,77362.4,62.9,0.64192,0.00015,28.14283]
[1776459105133,33.12,77362.37,62.9,0.64191,0.00015,28.14313]
[1776459110723,33.11,77364.97,62.9,0.64232,0.00015,28.13285]
[1776459115758,33.11,77365.46,62.9,0.64241,0.00015,28.13055]
[1776459120793,33.1,77363.44,62.9,0.64212,0.00015,28.13763]
[1776459125831,33.1,77368.35,62.9,0.64288,0.00015,28.11872]
[1776459127904,33.1,77370.51,62.9,0.6432,0.00015,28.1105]
[1776459128265,33.1,77371.35,62.9,0.64333,0.00015,28.10725]
[1776459129106,33.1,77378.34,62.9,0.64437,0.00015,28.08097]
[1776459132153,33.11,77377.11,62.9,0.64417,0.00015,28.08611]
[1776459132217,33.11,77377.11,62.9,0.64416,0.00015,28.08634]
[1776459132879,33.11,77372.05,62.9,0.64341,0.00015,28.10544]
[1776459137915,33.1,77367.15,62.9,0.64269,0.00015,28.12352]
[1776459142950,33.1,77367.27,62.9,0.64272,0.00015,28.12264]
[1776459147985,33.1,77367.2,62.9,0.64272,0.00015,28.1225]
[1776459149858,33.1,77367.2,62.9,0.64272,0.00015,28.1225]
[1776459149999,33.09,77362.99,62.9,0.6421,0.00015,28.13816]
[1776459151007,33.09,77357.13,62.9,0.64124,0.00015,28.15679]
[1776459156043,33.09,77356.22,62.9,0.64112,0.00015,28.15972]
[1776459159064,33.09,77350.73,62.9,0.6403,0.00015,28.17987]
[1776459164281,33.08,77350.12,62.9,0.64022,0.00015,28.18189]
[1776459166113,33.08,77342.51,62.9,0.63909,0.00015,28.20952]
[1776459171149,33.08,77341.51,62.9,0.63894,0.00015,28.2131]
[1776459176184,33.08,77338.31,62.9,0.63846,0.00015,28.22483]
[1776459181229,33.08,77336.17,62.9,0.63815,0.00015,28.23226]
[1776459186264,33.08,77333.64,62.9,0.63777,0.00015,28.2414]
[1776459191299,33.08,77337.4,62.9,0.63834,0.00015,28.2278]
[1776459196334,33.08,77348.4,62.9,0.63998,0.00015,28.1877]
[1776459200567,33.08,77351.94,62.9,0.6405,0.00015,28.1749]
[1776459200898,33.08,77352.45,62.9,0.64057,0.00015,28.1731]
[1776459201369,33.08,77359.29,62.9,0.6416,0.00015,28.1476]
[1776459202888,33.08,77359.29,62.9,0.6416,0.00015,28.1476]
[1776459202912,33.08,77367.52,62.9,0.64284,0.00015,28.11664]
[1776459205396,33.08,77372.45,62.9,0.64358,0.00015,28.09797]
[1776459210432,33.08,77372.69,62.9,0.64362,0.00015,28.09693]
[1776459215078,33.08,77372.61,62.9,0.64362,0.00015,28.09398]
[1776459215113,33.08,77372.61,62.9,0.64362,0.00015,28.09393]
[1776459215467,33.08,77366.28,62.9,0.64268,0.00015,28.11781]
[1776459216474,33.08,77361.44,62.9,0.64195,0.00015,28.13597]
[1776459220565,33.08,77361.31,62.9,0.64194,0.00015,28.1364]
[1776459220581,33.08,77361.99,62.9,0.64204,0.00015,28.13383]
[1776459222516,33.08,77366.58,62.9,0.64273,0.00015,28.11648]
[1776459227552,33.07,77366.0,62.9,0.64265,0.00015,28.11841]
[1776459232586,33.07,77366.35,62.9,0.64272,0.00015,28.11681]
[1776459237620,33.07,77365.33,62.9,0.64257,0.00015,28.12032]
[1776459242656,33.06,77370.62,62.9,0.64338,0.00015,28.10002]
[1776459248699,33.06,77371.67,62.9,0.64355,0.00015,28.09571]
[1776459253733,33.06,77368.85,62.9,0.64314,0.00015,28.1061]
[1776459254870,33.06,77368.85,62.9,0.64314,0.00015,28.1061]
[1776459254955,33.06,77363.71,62.9,0.64237,0.00015,28.12535]
[1776459255747,33.06,77358.85,62.9,0.64164,0.00015,28.14356]
[1776459260782,33.06,77359.93,62.9,0.6418,0.00015,28.13974]
[1776459261465,33.06,77359.93,62.9,0.6418,0.00015,28.13974]
[1776459261789,33.06,77363.02,62.9,0.64225,0.00015,28.12826]
[1776459262906,33.06,77363.02,62.9,0.64225,0.00015,28.12826]
[1776459262974,33.06,77366.71,62.9,0.64281,0.00015,28.11425]
[1776459263803,33.06,77360.49,62.9,0.64188,0.00015,28.1376]
[1776459265817,33.06,77355.48,62.9,0.64112,0.00015,28.15645]
[1776459270853,33.07,77356.51,62.9,0.64126,0.00015,28.15315]
[1776459272508,33.07,77357.1,62.9,0.64136,0.00015,28.1479]
[1776459272866,33.07,77358.47,62.9,0.64156,0.00015,28.14289]
[1776459276894,33.06,77362.96,62.9,0.64224,0.00015,28.12572]
[1776459281929,33.06,77362.77,62.9,0.64223,0.00015,28.12608]
[1776459286964,33.06,77360.75,62.9,0.64194,0.00015,28.13327]
[1776459292854,33.05,77360.6,62.9,0.64193,0.00015,28.13358]
[1776459293006,33.05,77360.05,62.9,0.64185,0.00015,28.1354]
[1776459298044,33.06,77358.61,62.9,0.64161,0.00015,28.14138]
[1776459303077,33.06,77358.07,62.9,0.64151,0.00015,28.14402]
[1776459303865,33.06,77358.07,62.9,0.64151,0.00015,28.14402]
[1776459304416,33.06,77358.07,62.9,0.64151,0.00015,28.14402]
[1776459304085,33.06,77357.78,62.9,0.64147,0.00015,28.1451]
[1776459305092,33.07,77356.31,62.9,0.64124,0.00015,28.15083]
[1776459310126,33.07,77355.09,62.9,0.64103,0.00015,28.15608]
[1776459318185,33.08,77354.42,62.9,0.64089,0.00015,28.15968]
[1776459326241,33.09,77355.93,62.9,0.64107,0.00015,28.15514]
[1776459331275,33.09,77356.69,62.9,0.64121,0.00015,28.14899]
[1776459335296,33.1,77359.25,62.9,0.64158,0.00015,28.13982]
[1776459335305,33.1,77359.31,62.9,0.64158,0.00015,28.13971]
[1776459336448,33.1,77374.57,62.9,0.64387,0.00015,28.08223]
[1776459337320,33.1,77369.83,62.9,0.64316,0.00015,28.1001]
[1776459338327,33.1,77365.41,62.9,0.6425,0.00015,28.11666]
[1776459341348,33.09,77371.57,62.9,0.64343,0.00015,28.09321]
[1776459346383,33.09,77367.6,62.9,0.64285,0.00015,28.10784]
[1776459351418,33.09,77365.14,62.9,0.6425,0.00015,28.11668]
[1776459354956,33.08,77365.21,62.9,0.64252,0.00015,28.11615]
[1776459355057,33.08,77365.21,62.9,0.64252,0.00015,28.11606]
[1776459357459,33.08,77360.13,62.9,0.64175,0.00015,28.13531]
[1776459362495,33.09,77362.27,62.9,0.64205,0.00015,28.12797]
[1776459367495,33.1,77362.3,62.9,0.64203,0.00015,28.12848]
[1776459372822,33.1,77362.12,62.9,0.64199,0.00015,28.12965]
[1776459372890,33.1,77362.12,62.9,0.64198,0.00015,28.12977]
[1776459378606,33.1,77365.21,62.9,0.64247,0.00015,28.1176]
[1776459383642,33.09,77365.41,62.9,0.64251,0.00015,28.11635]
[1776459389684,33.09,77366.2,62.9,0.64265,0.00015,28.11279]
[1776459394236,33.09,77366.06,62.9,0.64265,0.00015,28.10995]
[1776459394304,33.08,77366.13,62.9,0.64267,0.00015,28.10939]
[1776459396733,33.09,77360.62,62.9,0.64184,0.00015,28.13033]
[1776459401768,33.09,77360.81,62.9,0.64184,0.00015,28.13037]
[1776459406803,33.1,77363.18,62.9,0.64217,0.00015,28.1222]
[1776459411838,33.11,77364.21,62.9,0.6423,0.00015,28.11902]
[1776459416873,33.11,77365.51,62.9,0.64247,0.00015,28.11478]
[1776459421436,33.12,77365.17,62.9,0.64241,0.00015,28.11643]
[1776459421537,33.12,77365.51,62.9,0.64245,0.00015,28.1154]
[1776459424929,33.11,77375.66,62.9,0.64398,0.00015,28.0768]
[1776459430974,33.11,77375.7,62.9,0.644,0.00015,28.07615]
[1776459436011,33.11,77374.13,62.9,0.64378,0.00015,28.08172]
[1776459441046,33.1,77374.08,62.9,0.64379,0.00015,28.08154]
[1776459446081,33.1,77374.14,62.9,0.64381,0.00015,28.08089]
[1776459451375,33.1,77376.76,62.9,0.64421,0.00015,28.07069]
[1776459451787,33.1,77376.77,62.9,0.64423,0.00015,28.06743]
[1776459452123,33.1,77379.24,62.9,0.64459,0.00015,28.05827]
[1776459457159,33.11,77383.21,62.9,0.64514,0.00015,28.04438]
[1776459463201,33.12,77384.0,62.9,0.6452,0.00015,28.04289]
[1776459470250,33.14,77383.15,62.9,0.64501,0.00015,28.04789]
[1776459475285,33.15,77384.69,62.9,0.64519,0.00015,28.04326]
[1776459480320,33.16,77384.24,62.9,0.64508,0.00015,28.04621]
[1776459485357,33.18,77384.95,62.9,0.64515,0.00015,28.04472]
[1776459490395,33.19,77395.46,62.9,0.64667,0.00015,28.00567]
[1776459494423,33.19,77397.8,62.9,0.64698,0.00015,27.99753]
[1776459499459,33.2,77397.93,62.9,0.64696,0.00015,27.99809]
[1776459504494,33.21,77398.2,62.9,0.64697,0.00015,27.99807]
[1776459511033,33.22,77397.78,62.9,0.64688,0.00015,28.00048]
[1776459517585,33.24,77393.59,62.9,0.6462,0.00015,28.01526]
[1776459522619,33.25,77393.82,62.9,0.6462,0.00015,28.0154]
[1776459530676,33.26,77393.75,62.9,0.64614,0.00015,28.01724]
[1776459535711,33.27,77389.6,62.9,0.64548,0.00015,28.0341]
[1776459539719,33.28,77389.33,62.9,0.64541,0.00015,28.03597]
[1776459540642,33.28,77387.5,62.9,0.64514,0.00015,28.04289]
[1776459540746,33.28,77378.74,62.9,0.64384,0.00015,28.07604]
[1776459543939,33.28,77377.66,62.9,0.64369,0.00015,28.07996]
[1776459544774,33.28,77385.16,62.9,0.64481,0.00015,28.05148]
[1776459547214,33.27,77387.29,62.9,0.64513,0.00015,28.04329]
[1776459547293,33.27,77387.32,62.9,0.64513,0.00015,28.04313]
[1776459556039,33.28,77386.94,62.9,0.64504,0.00015,28.04548]
[1776459561893,33.3,77386.94,62.9,0.64496,0.00015,28.04775]
[1776459567935,33.32,77386.05,62.9,0.64478,0.00015,28.05248]
[1776459572969,33.33,77384.48,62.9,0.64452,0.00015,28.05635]
[1776459578013,33.34,77385.2,62.9,0.6446,0.00015,28.0545]
[1776459584085,33.35,77384.88,62.9,0.6445,0.00015,28.05699]
[1776459592103,33.37,77383.97,62.9,0.6443,0.00015,28.0623]
[1776459597138,33.38,77385.8,62.9,0.64454,0.00015,28.05642]
[1776459599585,33.38,77385.8,62.9,0.64454,0.00015,28.05642]
[1776459599602,33.38,77385.43,62.9,0.64446,0.00015,28.05844]
[1776459600159,33.38,77380.32,62.9,0.6437,0.00015,28.07765]
[1776459601166,33.38,77372.89,62.9,0.6426,0.00015,28.10533]
[1776459603180,33.38,77374.55,62.9,0.64286,0.00015,28.09894]
[1776459609222,33.37,77374.39,62.9,0.64286,0.00015,28.09889]
[1776459617282,33.36,77374.0,62.9,0.64283,0.00015,28.09941]
[1776459624333,33.36,77373.83,62.9,0.64283,0.00015,28.09935]
[1776459629368,33.35,77372.45,62.9,0.64265,0.00015,28.10402]
[1776459631382,33.35,77367.83,62.9,0.64198,0.00015,28.11786]
[1776459636417,33.35,77364.02,62.9,0.64143,0.00015,28.13149]
[1776459642296,33.34,77363.85,62.9,0.64142,0.00015,28.13171]
[1776459642459,33.34,77359.26,62.9,0.64074,0.00015,28.14843]
[1776459648807,33.34,77356.67,62.9,0.64037,0.00015,28.1577]
[1776459656557,33.33,77354.04,62.9,0.64,0.00015,28.16667]
[1776459661592,33.33,77354.91,62.9,0.64014,0.00015,28.16314]
[1776459666277,33.33,77354.91,62.9,0.64014,0.00015,28.16314]
[1776459666629,33.32,77360.47,62.9,0.64099,0.00015,28.14205]
[1776459667633,33.32,77367.75,62.9,0.64208,0.00015,28.11497]
[1776459668441,33.32,77367.75,62.9,0.64208,0.00015,28.11497]
[1776459668528,33.32,77367.75,62.9,0.64208,0.00015,28.11497]
[1776459668810,33.32,77372.23,62.9,0.64275,0.00015,28.09816]
[1776459670655,33.32,77378.2,62.9,0.64363,0.00015,28.07617]
[1776459671662,33.32,77383.23,62.9,0.64437,0.00015,28.05742]
[1776459675690,33.33,77375.11,62.9,0.64313,0.00015,28.08879]
[1776459676741,33.33,77375.11,62.9,0.64313,0.00015,28.08879]
[1776459676771,33.33,77375.11,62.9,0.64312,0.00015,28.08898]
[1776459688782,33.32,77375.43,62.9,0.64321,0.00015,28.08664]
[1776459689394,33.32,77375.43,62.9,0.64321,0.00015,28.08664]
[1776459691714,33.32,77379.07,62.9,0.64376,0.00015,28.0728]
[1776459691802,33.32,77387.17,62.9,0.64498,0.00015,28.03897]
[1776459699111,33.33,77388.6,62.9,0.64516,0.00015,28.03439]
[1776459703886,33.34,77382.84,62.9,0.64425,0.00015,28.05776]
[1776459708921,33.35,77383.38,62.9,0.64429,0.00015,28.05676]
[1776459714963,33.36,77383.21,62.9,0.64422,0.00015,28.0586]
[1776459719998,33.37,77383.16,62.9,0.64418,0.00015,28.05974]
[1776459730067,33.39,77383.56,62.9,0.64418,0.00015,28.06004]
[1776459732082,33.39,77390.12,62.9,0.64514,0.00015,28.03563]
[1776459735103,33.4,77395.11,62.9,0.64586,0.00015,28.01707]
[1776459736110,33.4,77388.43,62.9,0.64487,0.00015,28.04253]
[1776459738290,33.4,77392.86,62.9,0.64551,0.00015,28.02604]
[1776459740140,33.4,77397.43,62.9,0.64618,0.00015,28.0089]
[1776459746183,33.41,77399.53,62.9,0.64647,0.00015,28.00152]
[1776459753233,33.42,77399.82,62.9,0.6465,0.00015,27.99797]
[1776459758268,33.42,77400.64,62.9,0.6466,0.00015,27.99537]
[1776459763303,33.43,77404.02,62.9,0.64708,0.00015,27.98296]
[1776459768338,33.43,77403.67,62.9,0.64701,0.00015,27.98477]
[1776459773373,33.43,77405.73,62.9,0.6473,0.00015,27.97737]
[1776459778771,33.44,77406.02,62.9,0.64732,0.00015,27.97672]
[1776459780421,33.44,77411.15,62.9,0.64807,0.00015,27.95726]
[1776459781408,33.44,77411.15,62.9,0.64807,0.00015,27.95726]
[1776459781912,33.44,77411.15,62.9,0.64807,0.00015,27.95726]
[1776459781785,33.44,77411.55,62.9,0.64813,0.00015,27.95579]
[1776459782499,33.44,77411.55,62.9,0.64813,0.00015,27.95579]
[1776459782931,33.44,77439.52,62.9,0.65224,0.00015,27.84637]
[1776459783724,33.45,77449.91,62.9,0.65374,0.00015,27.80545]
[1776459787470,33.45,77441.69,62.9,0.65251,0.00015,27.83897]
[1776459791768,33.46,77441.03,62.9,0.65239,0.00015,27.84228]
[1776459791790,33.46,77442.4,62.9,0.65259,0.00015,27.83708]
[1776459796697,33.46,77441.56,62.9,0.65245,0.00015,27.84075]
[1776459796798,33.46,77441.51,62.9,0.65244,0.00015,27.84103]
[1776459802577,33.48,77438.44,62.9,0.65195,0.00015,27.85455]
[1776459807613,33.49,77437.29,62.9,0.65174,0.00015,27.86026]
[1776459808055,33.49,77437.29,62.9,0.65174,0.00015,27.86026]
[1776459808620,33.49,77427.78,62.9,0.65034,0.00015,27.89769]
[1776459809627,33.49,77422.94,62.9,0.64963,0.00015,27.9166]
[1776459815167,33.49,77422.68,62.9,0.64959,0.00015,27.91764]
[1776459815669,33.49,77422.53,62.9,0.64958,0.00015,27.91513]
[1776459817683,33.49,77417.82,62.9,0.64889,0.00015,27.93346]
[1776459820704,33.49,77410.61,62.9,0.64782,0.00015,27.96139]
[1776459821711,33.49,77405.24,62.9,0.64703,0.00015,27.98205]
[1776459826746,33.49,77398.68,62.9,0.64604,0.00015,28.00751]
[1776459831781,33.5,77398.45,62.9,0.64599,0.00015,28.0089]
[1776459834802,33.5,77393.46,62.9,0.64525,0.00015,28.02808]
[1776459839837,33.51,77387.07,62.9,0.64428,0.00015,28.0527]
[1776459844872,33.51,77386.24,62.9,0.64414,0.00015,28.0565]
[1776459851921,33.52,77386.24,62.9,0.6441,0.00015,28.05747]
[1776459859977,33.53,77386.09,62.9,0.64404,0.00015,28.05911]
[1776459866020,33.54,77386.62,62.9,0.64409,0.00015,28.05791]
[1776459874076,33.55,77386.46,62.9,0.64404,0.00015,28.05635]
[1776459881125,33.56,77386.46,62.9,0.64401,0.00015,28.0572]
[1776459886163,33.56,77387.4,62.9,0.64413,0.00015,28.05428]
[1776459887170,33.57,77395.78,62.9,0.64536,0.00015,28.02292]
[1776459895226,33.57,77397.79,62.9,0.64564,0.00015,28.01591]
[1776459902284,33.57,77397.51,62.9,0.64559,0.00015,28.01719]
[1776459902386,33.58,77452.97,62.9,0.6537,0.00015,27.80225]
[1776459905952,33.58,77452.89,62.9,0.65368,0.00015,27.80297]
[1776459908317,33.58,77398.86,62.9,0.64576,0.00015,28.0129]
[1776459909947,33.58,77398.91,62.9,0.64575,0.00015,28.01297]
[1776459910711,33.58,77409.94,62.9,0.64737,0.00015,27.97112]
[1776459911338,33.58,77417.49,62.9,0.64848,0.00015,27.94216]
[1776459916372,33.58,77418.34,62.9,0.6486,0.00015,27.93905]
[1776459921408,33.59,77418.96,62.9,0.64869,0.00015,27.93676]
[1776459926443,33.59,77419.09,62.9,0.6487,0.00015,27.93631]
[1776459929459,33.59,77419.09,62.9,0.6487,0.00015,27.93632]
[1776459929544,33.59,77419.09,62.9,0.6487,0.00015,27.93632]
[1776459930475,33.59,77419.09,62.9,0.6487,0.00015,27.93632]
[1776459930657,33.59,77419.09,62.9,0.6487,0.00015,27.93631]
[1776459937521,33.59,77416.57,62.9,0.64835,0.00015,27.9429]
[1776459942556,33.59,77416.93,62.9,0.6484,0.00015,27.9416]
[1776459947591,33.59,77416.77,62.9,0.64837,0.00015,27.94226]
[1776459952838,33.59,77416.68,62.9,0.64836,0.00015,27.94265]
[1776459953633,33.59,77408.16,62.9,0.6471,0.00015,27.97531]
[1776459958668,33.59,77409.99,62.9,0.64737,0.00015,27.9685]
[1776459960353,33.59,77410.33,62.9,0.64742,0.00015,27.96723]
[1776459961029,33.59,77410.33,62.9,0.64742,0.00015,27.96723]
[1776459961130,33.59,77417.63,62.9,0.64849,0.00015,27.9392]
[1776459963703,33.59,77422.3,62.9,0.64917,0.00015,27.92116]
[1776459968738,33.59,77422.4,62.9,0.64919,0.00015,27.92081]
[1776459973773,33.59,77421.65,62.9,0.64908,0.00015,27.92374]
[1776459979814,33.59,77421.39,62.9,0.64904,0.00015,27.92477]
[1776459984850,33.59,77419.81,62.9,0.6488,0.00015,27.9309]
[1776459989960,33.59,77418.72,62.9,0.64864,0.00015,27.93511]
[1776459990002,33.59,77418.72,62.9,0.64864,0.00015,27.93511]
[1776459990004,33.59,77418.82,62.9,0.64866,0.00015,27.93472]
[1776459990892,33.59,77428.7,62.9,0.65011,0.00015,27.89647]
[1776459992906,33.59,77432.19,62.9,0.65063,0.00015,27.87975]
[1776459997941,33.59,77431.26,62.9,0.65048,0.00015,27.88358]
[1776460002976,33.59,77430.97,62.9,0.65044,0.00015,27.88484]
[1776460008021,33.6,77431.78,62.9,0.65055,0.00015,27.88177]
[1776460013053,33.6,77431.97,62.9,0.65058,0.00015,27.88108]
[1776460018088,33.6,77432.05,62.9,0.65059,0.00015,27.88079]
[1776460024131,33.6,77432.52,62.9,0.65066,0.00015,27.87894]
[1776460029165,33.6,77432.85,62.9,0.65071,0.00015,27.87762]
[1776460035208,33.6,77433.94,62.9,0.65087,0.00015,27.8733]
[1776460040248,33.59,77432.42,62.9,0.65065,0.00015,27.87918]
[1776460045283,33.59,77432.36,62.9,0.65064,0.00015,27.87932]
[1776460050318,33.59,77430.26,62.9,0.65034,0.00015,27.88737]
[1776460054343,33.59,77427.86,62.9,0.65001,0.00015,27.89344]
[1776460054734,33.59,77427.86,62.9,0.65001,0.00015,27.89344]
[1776460054763,33.59,77428.66,62.9,0.65012,0.00015,27.89029]
[1776460055353,33.59,77416.49,62.9,0.64834,0.00015,27.93741]
[1776460056732,33.59,77416.49,62.9,0.64834,0.00015,27.93741]
[1776460056833,33.59,77411.69,62.9,0.64764,0.00015,27.95568]
[1776460058374,33.59,77407.24,62.9,0.64698,0.00015,27.97278]
[1776460059381,33.59,77402.48,62.9,0.64628,0.00015,27.991]
[1776460061757,33.59,77402.86,62.9,0.64633,0.00015,27.9897]
[1776460061855,33.6,77403.67,62.9,0.64644,0.00015,27.98688]
[1776460067437,33.59,77405.47,62.9,0.64672,0.00015,27.97968]
[1776460072472,33.59,77404.96,62.9,0.64665,0.00015,27.9813]
[1776460073750,33.59,77404.96,62.9,0.64665,0.00015,27.9813]
[1776460073844,33.59,77405.86,62.9,0.64679,0.00015,27.97777]
[1776460075143,33.59,77405.86,62.9,0.64679,0.00015,27.97777]
[1776460075212,33.59,77405.9,62.9,0.6468,0.00015,27.97756]
[1776460080528,33.59,77407.77,62.9,0.64708,0.00015,27.97019]
[1776460085038,33.58,77395.0,62.9,0.64521,0.00015,28.01835]
[1776460085563,33.58,77388.63,62.9,0.64427,0.00015,28.04226]
[1776460090598,33.58,77388.94,62.9,0.64433,0.00015,28.04066]
[1776460095633,33.58,77389.45,62.9,0.64442,0.00015,28.03833]
[1776460100667,33.57,77390.05,62.9,0.64453,0.00015,28.03566]
[1776460102682,33.57,77390.24,62.9,0.64456,0.00015,28.03477]
[1776460105703,33.57,77390.34,62.9,0.64459,0.00015,28.03413]
[1776460110738,33.56,77388.81,62.9,0.64438,0.00015,28.03942]
[1776460115773,33.56,77387.0,62.9,0.64414,0.00015,28.0425]
[1776460122821,33.55,77390.26,62.9,0.64464,0.00015,28.02969]
[1776460123601,33.55,77390.26,62.9,0.64464,0.00015,28.02969]
[1776460124733,33.55,77390.26,62.9,0.64464,0.00015,28.02969]
[1776460130880,33.55,77389.22,62.9,0.64451,0.00015,28.03298]
[1776460135915,33.54,77389.69,62.9,0.6446,0.00015,28.03085]
[1776460140950,33.54,77391.48,62.9,0.64487,0.00015,28.02377]
[1776460141694,33.54,77391.48,62.9,0.64487,0.00015,28.02377]
[1776460141957,33.54,77390.02,62.9,0.64466,0.00015,28.0292]
[1776460146710,33.54,77390.09,62.9,0.64465,0.00015,28.02944]
[1776460146992,33.55,77391.26,62.9,0.64482,0.00015,28.02516]
[1776460151723,33.54,77390.47,62.9,0.64471,0.00015,28.02788]
[1776460152027,33.54,77391.32,62.9,0.64484,0.00015,28.02462]
[1776460156055,33.55,77386.57,62.9,0.64412,0.00015,28.04292]
[1776460156739,33.55,77386.57,62.9,0.64412,0.00015,28.04292]
[1776460157062,33.55,77386.54,62.9,0.64411,0.00015,28.04317]
[1776460161687,33.55,77386.57,62.9,0.64413,0.00015,28.04275]
[1776460163104,33.55,77386.61,62.9,0.64413,0.00015,28.04266]
[1776460165118,33.55,77391.53,62.9,0.64485,0.00015,28.02447]
[1776460170153,33.55,77394.14,62.9,0.64521,0.00015,28.01513]
[1776460175188,33.56,77394.5,62.9,0.64526,0.00015,28.0111]
[1776460181229,33.56,77395.4,62.9,0.64537,0.00015,28.00831]
[1776460186265,33.57,77394.19,62.9,0.64518,0.00015,28.01339]
[1776460191300,33.57,77393.85,62.9,0.64511,0.00015,28.01521]
[1776460196335,33.58,77393.53,62.9,0.64504,0.00015,28.01697]
[1776460201371,33.58,77390.58,62.9,0.64459,0.00015,28.02859]
[1776460205775,33.59,77391.65,62.9,0.64473,0.00015,28.02507]
[1776460205792,33.59,77391.65,62.9,0.64473,0.00015,28.02507]
[1776460206406,33.59,77389.35,62.9,0.64438,0.00015,28.03381]
[1776460206676,33.59,77389.35,62.9,0.64438,0.00015,28.03381]
[1776460206869,33.59,77389.35,62.9,0.64438,0.00015,28.03381]
[1776460207413,33.59,77388.12,62.9,0.64421,0.00015,28.03833]
[1776460208430,33.59,77388.12,62.9,0.64421,0.00015,28.03833]
[1776460208532,33.59,77388.12,62.9,0.64421,0.00015,28.03824]
[1776460210311,33.59,77388.12,62.9,0.64421,0.00015,28.03824]
[1776460210410,33.59,77388.04,62.9,0.64419,0.00015,28.03881]
[1776460210435,33.59,77383.32,62.9,0.64349,0.00015,28.05641]
[1776460212641,33.59,77376.04,62.9,0.64242,0.00015,28.08318]
[1776460218491,33.58,77376.11,62.9,0.64246,0.00015,28.08218]
[1776460221125,33.58,77376.08,62.9,0.64246,0.00015,28.08216]
[1776460222519,33.58,77382.36,62.9,0.6434,0.00015,28.0585]
[1776460227554,33.57,77383.16,62.9,0.64354,0.00015,28.05495]
[1776460233600,33.56,77383.42,62.9,0.64362,0.00015,28.05012]
[1776460238635,33.56,77387.03,62.9,0.64417,0.00015,28.03609]
[1776460242239,33.56,77389.2,62.9,0.6445,0.00015,28.02776]
[1776460242341,33.56,77389.14,62.9,0.6445,0.00015,28.0278]
[1776460247698,33.56,77388.4,62.9,0.64436,0.00015,28.03138]
[1776460253741,33.57,77388.3,62.9,0.64431,0.00015,28.0327]
[1776460259783,33.58,77396.3,62.9,0.64546,0.00015,28.00351]
[1776460260790,33.58,77402.19,62.9,0.64632,0.00015,27.98137]
[1776460262804,33.58,77403.24,62.9,0.64647,0.00015,27.97757]
[1776460270862,33.59,77401.46,62.9,0.64618,0.00015,27.98493]
[1776460281466,33.59,77401.32,62.9,0.64615,0.00015,27.9857]
[1776460282946,33.6,77411.44,62.9,0.64761,0.00015,27.94798]
[1776460289607,33.6,77411.47,62.9,0.64761,0.00015,27.94793]
[1776460296039,33.6,77413.34,62.9,0.64789,0.00015,27.93798]
[1776460301073,33.6,77413.36,62.9,0.64788,0.00015,27.93809]
[1776460305102,33.61,77408.94,62.9,0.64723,0.00015,27.95516]
[1776460310137,33.61,77405.1,62.9,0.64665,0.00015,27.97017]
[1776460315172,33.61,77405.21,62.9,0.64665,0.00015,27.97017]
[1776460325923,33.62,77405.16,62.9,0.64664,0.00015,27.97052]
[1776460325953,33.62,77405.16,62.9,0.64664,0.00015,27.97052]
[1776460326008,33.62,77405.16,62.9,0.64664,0.00015,27.97052]
[1776460327798,33.62,77410.14,62.9,0.64734,0.00015,27.95238]
[1776460336319,33.63,77411.41,62.9,0.64751,0.00015,27.94806]
[1776460341354,33.63,77407.37,62.9,0.64691,0.00015,27.96379]
[1776460346390,33.63,77408.1,62.9,0.647,0.00015,27.96138]
[1776460351430,33.64,77408.86,62.9,0.64711,0.00015,27.95566]
[1776460356460,33.64,77411.64,62.9,0.64751,0.00015,27.94538]
[1776460361495,33.64,77412.0,62.9,0.64755,0.00015,27.94431]
[1776460362203,33.64,77412.0,62.9,0.64755,0.00015,27.94431]
[1776460362502,33.64,77420.1,62.9,0.64874,0.00015,27.91331]
[1776460363509,33.64,77426.32,62.9,0.64965,0.00015,27.88926]
[1776460368545,33.64,77427.35,62.9,0.6498,0.00015,27.8852]
[1776460371846,33.64,77431.16,62.9,0.65036,0.00015,27.87038]
[1776460372573,33.64,77436.31,62.9,0.65111,0.00015,27.85028]
[1776460374587,33.64,77441.11,62.9,0.65181,0.00015,27.8315]
[1776460380495,33.64,77441.84,62.9,0.65192,0.00015,27.82869]
[1776460383193,33.64,77443.26,62.9,0.65212,0.00015,27.82306]
[1776460388686,33.64,77446.08,62.9,0.65254,0.00015,27.81169]
[1776460390890,33.64,77450.5,62.9,0.65319,0.00015,27.79404]
[1776460397537,33.64,77450.37,62.9,0.65319,0.00015,27.7941]
[1776460401442,33.63,77450.16,62.9,0.65317,0.00015,27.79467]
[1776460406812,33.63,77450.6,62.9,0.65325,0.00015,27.79249]
[1776460411847,33.62,77451.21,62.9,0.65337,0.00015,27.7862]
[1776460416882,33.62,77450.43,62.9,0.65329,0.00015,27.7885]
[1776460417938,33.62,77450.43,62.9,0.65329,0.00015,27.7885]
[1776460421949,33.61,77451.19,62.9,0.65342,0.00015,27.78476]
[1776460427643,33.6,77450.63,62.9,0.65337,0.00015,27.78593]
[1776460429852,33.6,77444.87,62.9,0.65255,0.00015,27.80841]
[1776460431986,33.59,77451.76,62.9,0.65357,0.00015,27.78051]
[1776460436857,33.59,77452.19,62.9,0.65366,0.00015,27.77791]
[1776460436973,33.59,77452.19,62.9,0.65366,0.00015,27.77791]
[1776460442058,33.57,77450.6,62.9,0.65348,0.00015,27.7828]
[1776460447093,33.56,77449.31,62.9,0.65334,0.00015,27.78652]
[1776460451704,33.56,77447.79,62.9,0.65314,0.00015,27.79187]
[1776460451788,33.56,77447.79,62.9,0.65314,0.00015,27.79187]
[1776460453420,33.56,77443.78,62.9,0.65256,0.00015,27.80764]
[1776460453465,33.56,77435.66,62.9,0.65137,0.00015,27.83973]
[1776460454143,33.56,77430.8,62.9,0.65065,0.00015,27.85883]
[1776460458171,33.56,77418.08,62.9,0.64878,0.00015,27.90835]
[1776460461538,33.56,77415.57,62.9,0.64841,0.00015,27.91813]
[1776460467234,33.56,77415.73,62.9,0.64843,0.00015,27.91768]
[1776460472269,33.56,77415.92,62.9,0.64847,0.00015,27.91388]
[1776460482339,33.56,77415.92,62.9,0.64846,0.00015,27.91402]
[1776460485360,33.56,77420.43,62.9,0.64912,0.00015,27.89663]
[1776460493418,33.56,77421.54,62.9,0.64928,0.00015,27.89239]
[1776460499461,33.56,77420.67,62.9,0.64915,0.00015,27.89599]
[1776460501603,33.57,77407.23,62.9,0.64717,0.00015,27.94769]
[1776460502484,33.57,77402.51,62.9,0.64648,0.00015,27.96572]
[1776460506512,33.57,77390.69,62.9,0.64472,0.00015,28.01067]
[1776460506748,33.57,77390.69,62.9,0.64472,0.00015,28.01067]
[1776460507519,33.57,77390.08,62.9,0.64464,0.00015,28.01289]
[1776460512557,33.56,77391.32,62.9,0.64483,0.00015,28.00788]
[1776460517592,33.56,77390.35,62.9,0.6447,0.00015,28.0112]
[1776460522627,33.56,77390.39,62.9,0.64472,0.00015,28.0107]
[1776460527663,33.55,77389.41,62.9,0.64459,0.00015,28.01404]
[1776460535719,33.55,77388.57,62.9,0.6445,0.00015,28.01347]
[1776460540759,33.55,77390.64,62.9,0.64481,0.00015,28.00535]
[1776460545794,33.54,77389.09,62.9,0.6446,0.00015,28.01084]
[1776460551732,33.54,77392.04,62.9,0.64504,0.00015,27.99949]
[1776460551848,33.54,77392.04,62.9,0.64505,0.00015,27.99937]
[1776460556884,33.55,77392.33,62.9,0.64507,0.00015,27.9989]
[1776460564940,33.55,77393.57,62.9,0.64522,0.00015,27.99516]
[1776460569976,33.56,77392.91,62.9,0.6451,0.00015,27.99819]
[1776460575011,33.56,77392.83,62.9,0.64507,0.00015,27.99904]
[1776460576018,33.57,77388.41,62.9,0.64441,0.00015,28.01574]
[1776460577025,33.57,77383.91,62.9,0.64374,0.00015,28.03269]
[1776460578821,33.57,77383.15,62.9,0.64362,0.00015,28.03582]
[1776460579215,33.57,77383.15,62.9,0.64362,0.00015,28.03582]
[1776460579703,33.57,77377.04,62.9,0.64272,0.00015,28.05841]
[1776460580047,33.57,77363.19,62.9,0.64067,0.00015,28.10932]
[1776460581054,33.57,77359.14,62.9,0.64007,0.00015,28.12403]
[1776460586089,33.57,77357.56,62.9,0.63984,0.00015,28.1297]
[1776460591123,33.57,77358.9,62.9,0.64005,0.00015,28.12164]
[1776460596159,33.57,77358.72,62.9,0.64003,0.00015,28.12227]
[1776460601194,33.57,77359.07,62.9,0.64008,0.00015,28.121]
[1776460606230,33.57,77360.16,62.9,0.64024,0.00015,28.11701]
[1776460612272,33.57,77359.41,62.9,0.64013,0.00015,28.11976]
[1776460616300,33.57,77351.54,62.9,0.63896,0.00015,28.14828]
[1776460617332,33.57,77340.48,62.9,0.63732,0.00015,28.18794]
[1776460619323,33.57,77334.95,62.9,0.63649,0.00015,28.20767]
[1776460622706,33.57,77331.87,62.9,0.63603,0.00015,28.21863]
[1776460622759,33.57,77332.34,62.9,0.6361,0.00015,28.217]
[1776460623839,33.57,77325.31,62.9,0.63505,0.00015,28.24162]
[1776460629392,33.56,77326.26,62.9,0.63522,0.00015,28.23759]
[1776460634427,33.55,77327.07,62.9,0.63537,0.00015,28.23414]
[1776460635099,33.55,77327.07,62.9,0.63537,0.00015,28.23414]
[1776460635434,33.55,77334.49,62.9,0.63648,0.00015,28.20786]
[1776460636441,33.55,77341.14,62.9,0.63747,0.00015,28.18413]
[1776460637447,33.55,77345.91,62.9,0.63818,0.00015,28.16699]
[1776460641478,33.55,77352.47,62.9,0.63916,0.00015,28.1432]
[1776460645506,33.55,77356.92,62.9,0.63982,0.00015,28.12719]
[1776460650543,33.55,77357.54,62.9,0.63991,0.00015,28.12502]
[1776460657592,33.55,77357.58,62.9,0.63992,0.00015,28.1218]
[1776460662627,33.55,77357.98,62.9,0.63998,0.00015,28.12043]
[1776460667331,33.55,77360.36,62.9,0.64033,0.00015,28.11182]
[1776460667664,33.55,77364.5,62.9,0.64095,0.00015,28.09672]
[1776460669679,33.55,77368.94,62.9,0.64161,0.00015,28.08015]
[1776460671693,33.55,77375.09,62.9,0.64253,0.00015,28.0572]
[1776460680756,33.54,77379.24,62.9,0.64318,0.00015,28.04079]
[1776460680985,33.54,77379.24,62.9,0.64318,0.00015,28.04079]
[1776460681033,33.54,77379.24,62.9,0.64318,0.00015,28.04079]
[1776460681763,33.54,77385.85,62.9,0.64416,0.00015,28.01631]
[1776460686798,33.55,77390.86,62.9,0.64487,0.00015,27.99826]
[1776460693847,33.56,77392.87,62.9,0.64513,0.00015,27.99156]
[1776460698882,33.56,77393.62,62.9,0.64523,0.00015,27.98926]
[1776460701684,33.56,77393.63,62.9,0.64522,0.00015,27.98944]
[1776460701903,33.56,77387.41,62.9,0.6443,0.00015,28.01292]
[1776460702910,33.56,77382.4,62.9,0.64356,0.00015,28.03156]
[1776460707944,33.56,77380.79,62.9,0.64334,0.00015,28.03712]
[1776460713645,33.56,77380.93,62.9,0.64337,0.00015,28.03641]
[1776460713800,33.55,77380.93,62.9,0.64339,0.00015,28.03286]
[1776460714225,33.55,77374.18,62.9,0.64239,0.00015,28.0579]
[1776460714994,33.55,77369.54,62.9,0.64171,0.00015,28.07494]
[1776460722044,33.55,77369.44,62.9,0.64171,0.00015,28.07498]
[1776460724454,33.55,77369.44,62.9,0.64171,0.00015,28.07498]
[1776460724556,33.55,77369.44,62.9,0.64171,0.00015,28.07487]
[1776460725876,33.55,77369.44,62.9,0.64171,0.00015,28.07487]
[1776460725879,33.55,77369.44,62.9,0.64171,0.00015,28.07474]
[1776460725959,33.55,77369.44,62.9,0.64171,0.00015,28.07474]
[1776460726072,33.55,77366.88,62.9,0.64134,0.00015,28.08415]
[1776460727442,33.55,77366.88,62.9,0.64134,0.00015,28.08415]
[1776460727510,33.55,77362.35,62.9,0.64066,0.00015,28.10071]
[1776460728085,33.55,77367.69,62.9,0.64146,0.00015,28.08116]
[1776460729093,33.54,77373.82,62.9,0.64237,0.00015,28.05844]
[1776460734128,33.54,77378.24,62.9,0.64304,0.00015,28.04148]
[1776460737533,33.54,77378.93,62.9,0.64315,0.00015,28.03868]
[1776460738149,33.53,77380.14,62.9,0.64334,0.00015,28.03395]
[1776460738248,33.53,77384.21,62.9,0.64394,0.00015,28.01877]
[1776460739163,33.54,77390.65,62.9,0.64489,0.00015,27.99479]
[1776460742183,33.54,77397.97,62.9,0.64595,0.00015,27.96767]
[1776460743191,33.54,77403.02,62.9,0.6467,0.00015,27.94832]
[1776460748226,33.53,77402.42,62.9,0.64664,0.00015,27.94984]
[1776460754268,33.52,77402.42,62.9,0.64667,0.00015,27.94896]
[1776460760310,33.52,77401.91,62.9,0.64663,0.00015,27.95005]
[1776460765345,33.51,77408.87,62.9,0.64768,0.00015,27.92273]
[1776460767359,33.51,77413.41,62.9,0.64835,0.00015,27.90501]
[1776460771388,33.5,77408.5,62.9,0.64766,0.00015,27.9203]
[1776460774552,33.5,77404.09,62.9,0.64702,0.00015,27.93672]
[1776460780451,33.49,77402.18,62.9,0.64677,0.00015,27.94323]
[1776460787502,33.48,77403.88,62.9,0.64705,0.00015,27.93584]
[1776460792536,33.48,77406.6,62.9,0.64747,0.00015,27.92483]
[1776460793543,33.48,77411.75,62.9,0.64824,0.00015,27.9049]
[1776460798577,33.47,77412.38,62.9,0.64835,0.00015,27.90197]
[1776460803613,33.47,77412.22,62.9,0.64834,0.00015,27.90211]
[1776460808648,33.46,77412.26,62.9,0.64836,0.00015,27.90146]
[1776460819489,33.46,77412.34,62.9,0.64839,0.00015,27.90075]
[1776460819590,33.45,77412.34,62.9,0.64841,0.00015,27.90005]
[1776460820550,33.45,77412.34,62.9,0.64841,0.00015,27.90005]
[1776460820650,33.45,77412.34,62.9,0.64842,0.00015,27.89996]
[1776460821913,33.45,77412.34,62.9,0.64842,0.00015,27.89996]
[1776460821949,33.45,77412.34,62.9,0.64842,0.00015,27.89986]
[1776460822746,33.45,77425.19,62.9,0.65032,0.00015,27.84972]
[1776460825767,33.45,77428.85,62.9,0.65087,0.00015,27.83506]
[1776460828788,33.45,77436.26,62.9,0.65197,0.00015,27.80553]
[1776460833823,33.44,77433.74,62.9,0.65163,0.00015,27.81186]
[1776460838858,33.44,77433.92,62.9,0.65167,0.00015,27.81065]
[1776460845909,33.43,77435.22,62.9,0.65188,0.00015,27.8048]
[1776460847779,33.43,77435.71,62.9,0.65196,0.00015,27.80275]
[1776460847924,33.43,77440.07,62.9,0.6526,0.00015,27.78535]
[1776460848450,33.43,77440.07,62.9,0.6526,0.00015,27.78535]
[1776460848931,33.43,77445.2,62.9,0.65336,0.00015,27.76481]
[1776460852960,33.43,77450.04,62.9,0.65408,0.00015,27.74521]
[1776460853967,33.43,77456.33,62.9,0.655,0.00015,27.72]
[1776460856993,33.43,77466.19,62.9,0.65643,0.00015,27.68042]
[1776460859007,33.43,77470.34,62.9,0.65702,0.00015,27.66376]
[1776460862036,33.44,77459.9,62.9,0.65548,0.00015,27.70663]
[1776460863043,33.44,77455.5,62.9,0.65483,0.00015,27.72456]
[1776460870098,33.45,77454.36,62.9,0.65463,0.00015,27.73014]
[1776460876134,33.45,77452.53,62.9,0.65434,0.00015,27.73831]
[1776460879155,33.46,77457.76,62.9,0.65509,0.00015,27.71764]
[1776460884190,33.46,77462.0,62.9,0.65569,0.00015,27.70127]
[1776460889225,33.47,77465.64,62.9,0.6562,0.00015,27.68713]
[1776460896274,33.47,77467.54,62.9,0.65646,0.00015,27.67694]
[1776460899446,33.48,77473.32,62.9,0.6573,0.00015,27.65362]
[1776460905337,33.48,77470.54,62.9,0.65688,0.00015,27.6653]
[1776460910372,33.48,77468.81,62.9,0.65662,0.00015,27.67277]
[1776460915407,33.49,77468.01,62.9,0.65648,0.00015,27.67656]
[1776460919435,33.49,77461.91,62.9,0.65558,0.00015,27.70178]
[1776460922501,33.49,77463.59,62.9,0.65581,0.00015,27.69525]
[1776460922538,33.49,77463.59,62.9,0.65581,0.00015,27.69525]
[1776460922783,33.5,77466.35,62.9,0.65621,0.00015,27.68434]
[1776460924026,33.49,77484.67,62.9,0.65888,0.00015,27.60916]
[1776460924383,33.49,77484.67,62.9,0.65888,0.00015,27.60916]
[1776460924475,33.49,77487.44,62.9,0.65929,0.00015,27.59771]
[1776460925482,33.49,77485.7,62.9,0.65903,0.00015,27.60493]
[1776460926243,33.49,77485.7,62.9,0.65903,0.00015,27.60493]
[1776460926780,33.49,77487.99,62.9,0.65937,0.00015,27.59534]
[1776460928202,33.49,77488.94,62.9,0.65951,0.00015,27.59129]
[1776460928503,33.49,77489.92,62.9,0.65965,0.00015,27.58723]
[1776460930614,33.49,77488.34,62.9,0.65942,0.00015,27.59377]
[1776460930733,33.49,77488.34,62.9,0.65942,0.00015,27.59377]
[1776460936152,33.49,77490.49,62.9,0.65974,0.00015,27.58484]
[1776460936559,33.49,77490.87,62.9,0.65979,0.00015,27.58324]
[1776460938573,33.49,77495.35,62.9,0.66045,0.00015,27.5644]
[1776460941730,33.49,77497.82,62.9,0.66081,0.00015,27.5539]
[1776460942600,33.49,77513.89,62.9,0.66315,0.00014,27.48613]
[1776460943608,33.49,77520.55,62.9,0.66412,0.00014,27.45777]
[1776460944615,33.49,77522.89,62.9,0.66446,0.00014,27.44777]
[1776460945866,33.49,77522.89,62.9,0.66446,0.00014,27.44777]
[1776460947164,33.49,77522.88,62.9,0.66445,0.00014,27.44782]
[1776460947442,33.49,77521.55,62.9,0.66426,0.00014,27.45349]
[1776460947966,33.49,77520.94,62.9,0.66417,0.00014,27.45626]
[1776460951731,33.49,77523.13,62.9,0.66448,0.00014,27.44421]
[1776460951832,33.49,77523.32,62.9,0.66451,0.00014,27.44356]
[1776460957706,33.49,77521.51,62.9,0.66424,0.00014,27.45132]
[1776460962741,33.49,77520.43,62.9,0.66409,0.00014,27.45589]
[1776460966732,33.49,77518.97,62.9,0.66388,0.00014,27.46207]
[1776460967048,33.49,77519.01,62.9,0.66388,0.00014,27.46188]
[1776460967776,33.49,77510.8,62.9,0.66269,0.00014,27.49688]
[1776460968444,33.49,77510.8,62.9,0.66269,0.00014,27.49688]
[1776460968783,33.49,77509.72,62.9,0.66253,0.00014,27.50139]
[1776460973818,33.49,77506.06,62.9,0.66201,0.00015,27.51654]
[1776460979182,33.49,77504.36,62.9,0.66177,0.00015,27.52345]
[1776460979861,33.49,77496.61,62.9,0.66065,0.00015,27.55577]
[1776460981875,33.49,77491.77,62.9,0.65995,0.00015,27.57588]
[1776460982882,33.49,77485.08,62.9,0.65898,0.00015,27.60359]
[1776460987917,33.49,77488.3,62.9,0.65944,0.00015,27.59043]
[1776460992952,33.49,77487.39,62.9,0.65931,0.00015,27.59426]
[1776460997990,33.49,77489.22,62.9,0.65957,0.00015,27.58669]
[1776461012093,33.49,77487.24,62.9,0.6593,0.00015,27.59176]
[1776461013409,33.49,77487.09,62.9,0.65927,0.00015,27.59239]
[1776461014106,33.49,77492.49,62.9,0.66006,0.00015,27.56987]
[1776461015114,33.49,77499.83,62.9,0.66113,0.00015,27.53916]
[1776461022162,33.49,77499.56,62.9,0.66111,0.00015,27.53978]
[1776461026036,33.48,77499.43,62.9,0.6611,0.00015,27.54011]
[1776461026191,33.48,77509.52,62.9,0.66256,0.00014,27.49761]
[1776461027198,33.48,77517.11,62.9,0.66366,0.00014,27.46542]
[1776461027303,33.48,77517.11,62.9,0.66366,0.00014,27.46542]
[1776461027965,33.48,77517.11,62.9,0.66366,0.00014,27.46542]
[1776461028205,33.48,77512.28,62.9,0.66296,0.00014,27.48611]
[1776461029212,33.48,77506.5,62.9,0.66212,0.00015,27.51047]
[1776461034246,33.48,77505.61,62.9,0.662,0.00015,27.51394]
[1776461039282,33.48,77503.2,62.9,0.66166,0.00015,27.52378]
[1776461040839,33.48,77503.2,62.9,0.66166,0.00015,27.52378]
[1776461040909,33.48,77503.24,62.9,0.66167,0.00015,27.52349]
[1776461042303,33.48,77496.65,62.9,0.66072,0.00015,27.55103]
[1776461046376,33.48,77490.09,62.9,0.65977,0.00015,27.57819]
[1776461051649,33.48,77490.47,62.9,0.65982,0.00015,27.57663]
[1776461055011,33.48,77497.94,62.9,0.66091,0.00015,27.54545]
[1776461055841,33.48,77497.94,62.9,0.66091,0.00015,27.54545]
[1776461055892,33.48,77498.45,62.9,0.66098,0.00015,27.54327]
[1776461058462,33.48,77505.08,62.9,0.66195,0.00015,27.51532]
[1776461063498,33.47,77505.3,62.9,0.66199,0.00015,27.51411]
[1776461068533,33.47,77501.38,62.9,0.66143,0.00015,27.53027]
[1776461071297,33.47,77501.86,62.9,0.66151,0.00015,27.52818]
[1776461071310,33.47,77501.81,62.9,0.66152,0.00015,27.52503]
[1776461072561,33.47,77496.93,62.9,0.66081,0.00015,27.54544]
[1776461074574,33.47,77484.07,62.9,0.65894,0.00015,27.59887]
[1776461076589,33.47,77478.06,62.9,0.65806,0.00015,27.62375]
[1776461078603,33.47,77473.51,62.9,0.65739,0.00015,27.64257]
[1776461083637,33.48,77473.45,62.9,0.65737,0.00015,27.64329]
[1776461088673,33.48,77471.82,62.9,0.65711,0.00015,27.65041]
[1776461093708,33.48,77471.46,62.9,0.65705,0.00015,27.65231]
[1776461099750,33.49,77469.27,62.9,0.65671,0.00015,27.66174]
[1776461101347,33.49,77467.29,62.9,0.65642,0.00015,27.66996]
[1776461101764,33.49,77456.24,62.9,0.6548,0.00015,27.71467]
[1776461103363,33.49,77454.21,62.9,0.65451,0.00015,27.72269]
[1776461103463,33.49,77454.21,62.9,0.65451,0.00015,27.72269]
[1776461104335,33.49,77454.59,62.9,0.65456,0.00015,27.72113]
[1776461104785,33.49,77464.69,62.9,0.65604,0.00015,27.68049]
[1776461105791,33.49,77474.35,62.9,0.65744,0.00015,27.64122]
[1776461107806,33.49,77477.15,62.9,0.65785,0.00015,27.6298]
[1776461112078,33.49,77476.89,62.9,0.65781,0.00015,27.6309]
[1776461112147,33.49,77476.89,62.9,0.65781,0.00015,27.6309]
[1776461118882,33.49,77484.47,62.9,0.65892,0.00015,27.59969]
[1776461119995,33.49,77484.47,62.9,0.65892,0.00015,27.59969]
[1776461120261,33.49,77483.27,62.9,0.65874,0.00015,27.60461]
[1776461121009,33.49,77500.95,62.9,0.66132,0.00015,27.53101]
[1776461121904,33.49,77497.99,62.9,0.66089,0.00015,27.54336]
[1776461122633,33.49,77497.99,62.9,0.66089,0.00015,27.54336]
[1776461122911,33.49,77493.18,62.9,0.66019,0.00015,27.56337]
[1776461123918,33.49,77488.8,62.9,0.65956,0.00015,27.5815]
[1776461128953,33.48,77490.46,62.9,0.6598,0.00015,27.57436]
[1776461136004,33.48,77489.78,62.9,0.65973,0.00015,27.57364]
[1776461141037,33.48,77489.86,62.9,0.65975,0.00015,27.57317]
[1776461146073,33.48,77488.56,62.9,0.65956,0.00015,27.57844]
[1776461151108,33.48,77489.86,62.9,0.65975,0.00015,27.57296]
[1776461156148,33.48,77488.26,62.9,0.65952,0.00015,27.57953]
[1776461161178,33.48,77487.29,62.9,0.65938,0.00015,27.58351]
[1776461166213,33.48,77483.91,62.9,0.65889,0.00015,27.59753]
[1776461171249,33.48,77481.89,62.9,0.65859,0.00015,27.60593]
[1776461179305,33.48,77481.16,62.9,0.65848,0.00015,27.60915]
[1776461184341,33.48,77478.06,62.9,0.65802,0.00015,27.62203]
[1776461188368,33.48,77473.06,62.9,0.65729,0.00015,27.64273]
[1776461193403,33.49,77472.16,62.9,0.65716,0.00015,27.6435]
[1776461198438,33.49,77471.19,62.9,0.65701,0.00015,27.64778]
[1776461203472,33.49,77473.0,62.9,0.65726,0.00015,27.64061]
[1776461208508,33.49,77476.81,62.9,0.65782,0.00015,27.62512]
[1776461211763,33.49,77475.45,62.9,0.65762,0.00015,27.63071]
[1776461211789,33.49,77465.05,62.9,0.6561,0.00015,27.67313]
[1776461212772,33.49,77451.85,62.9,0.65417,0.00015,27.72645]
[1776461213543,33.49,77448.43,62.9,0.65367,0.00015,27.73998]
[1776461218578,33.48,77445.5,62.9,0.65327,0.00015,27.75084]
[1776461220388,33.48,77445.5,62.9,0.65327,0.00015,27.75084]
[1776461220446,33.48,77443.73,62.9,0.65302,0.00015,27.75753]
[1776461221599,33.48,77437.35,62.9,0.65209,0.00015,27.78267]
[1776461223396,33.48,77432.26,62.9,0.65136,0.00015,27.80236]
[1776461225626,33.47,77427.93,62.9,0.65074,0.00015,27.81894]
[1776461230663,33.46,77425.29,62.9,0.65039,0.00015,27.82818]
[1776461236218,33.45,77424.4,62.9,0.65029,0.00015,27.83073]
[1776461241442,33.44,77423.98,62.9,0.65027,0.00015,27.8312]
[1776461245766,33.43,77431.12,62.9,0.65137,0.00015,27.8017]
[1776461247428,33.43,77435.87,62.9,0.65208,0.00015,27.78248]
[1776461252816,33.42,77432.63,62.9,0.65165,0.00015,27.79102]
[1776461257858,33.41,77432.33,62.9,0.65165,0.00015,27.7911]
[1776461263900,33.4,77431.71,62.9,0.6516,0.00015,27.79219]
[1776461268935,33.39,77431.86,62.9,0.65166,0.00015,27.79045]
[1776461273969,33.37,77432.04,62.9,0.65174,0.00015,27.78836]
[1776461280015,33.36,77432.02,62.9,0.65178,0.00015,27.78707]
[1776461285053,33.36,77429.62,62.9,0.65144,0.00015,27.79628]
[1776461290088,33.36,77429.77,62.9,0.65145,0.00015,27.79599]
[1776461295123,33.37,77430.37,62.9,0.65153,0.00015,27.7939]
[1776461295759,33.37,77430.37,62.9,0.65153,0.00015,27.7939]
[1776461296130,33.36,77433.94,62.9,0.65206,0.00015,27.77949]
[1776461301443,33.35,77436.14,62.9,0.65242,0.00015,27.76975]
[1776461304593,33.35,77437.04,62.9,0.65259,0.00015,27.7652]
[1776461304857,33.35,77437.04,62.9,0.65259,0.00015,27.7652]
[1776461305193,33.34,77444.89,62.9,0.65375,0.00015,27.73354]
[1776461306010,33.34,77444.89,62.9,0.65375,0.00015,27.73354]
[1776461306200,33.34,77453.31,62.9,0.655,0.00015,27.69935]
[1776461312242,33.35,77452.61,62.9,0.65488,0.00015,27.69984]
[1776461317277,33.36,77452.36,62.9,0.65482,0.00015,27.70158]
[1776461322312,33.36,77451.84,62.9,0.65472,0.00015,27.7044]
[1776461326757,33.37,77450.49,62.9,0.6545,0.00015,27.71042]
[1776461327347,33.36,77450.47,62.9,0.6545,0.00015,27.71031]
[1776461330189,33.36,77449.89,62.9,0.65443,0.00015,27.71225]
[1776461331682,33.36,77451.75,62.9,0.65472,0.00015,27.70434]
[1776461332382,33.36,77451.87,62.9,0.65473,0.00015,27.704]
[1776461336510,33.36,77459.72,62.9,0.65586,0.00015,27.67275]
[1776461338425,33.37,77467.07,62.9,0.65693,0.00015,27.64311]
[1776461340439,33.37,77471.83,62.9,0.65762,0.00015,27.6239]
[1776461345474,33.38,77472.25,62.9,0.65766,0.00015,27.62285]
[1776461350509,33.38,77476.03,62.9,0.65819,0.00015,27.6078]
[1776461356551,33.38,77478.83,62.9,0.65859,0.00015,27.59668]
[1776461361585,33.39,77485.26,62.9,0.65952,0.00015,27.57028]
[1776461366621,33.39,77486.3,62.9,0.65967,0.00015,27.56602]
[1776461371656,33.39,77486.5,62.9,0.65971,0.00015,27.56202]
[1776461377698,33.39,77487.58,62.9,0.65987,0.00015,27.55754]
[1776461382705,33.39,77487.21,62.9,0.65981,0.00015,27.55908]
[1776461387767,33.39,77488.28,62.9,0.65997,0.00015,27.55467]
[1776461391796,33.39,77477.91,62.9,0.65845,0.00015,27.59777]
[1776461396831,33.39,77474.28,62.9,0.65791,0.00015,27.6131]
[1776461400859,33.39,77469.65,62.9,0.65722,0.00015,27.63248]
[1776461402873,33.39,77462.84,62.9,0.65621,0.00015,27.66052]
[1776461403879,33.4,77457.1,62.9,0.65537,0.00015,27.68397]
[1776461409922,33.4,77455.94,62.9,0.65517,0.00015,27.68962]
[1776461416971,33.41,77454.94,62.9,0.65498,0.00015,27.6948]
[1776461422008,33.42,77453.58,62.9,0.65475,0.00015,27.70107]
[1776461426036,33.42,77446.85,62.9,0.65375,0.00015,27.72875]
[1776461427199,33.42,77446.85,62.9,0.65375,0.00015,27.72875]
[1776461427238,33.43,77446.44,62.9,0.65368,0.00015,27.73072]
[1776461431071,33.42,77441.14,62.9,0.65293,0.00015,27.74816]
[1776461432992,33.42,77440.49,62.9,0.65284,0.00015,27.75057]
[1776461433085,33.42,77440.6,62.9,0.65286,0.00015,27.74994]
[1776461434091,33.42,77436.14,62.9,0.65221,0.00015,27.76748]
[1776461439127,33.41,77433.69,62.9,0.65186,0.00015,27.77686]
[1776461444161,33.41,77433.72,62.9,0.65188,0.00015,27.77646]
[1776461451436,33.41,77433.58,62.9,0.65186,0.00015,27.77693]
[1776461457253,33.41,77429.64,62.9,0.65129,0.00015,27.79214]
[1776461462289,33.41,77428.09,62.9,0.65106,0.00015,27.79825]
[1776461467326,33.41,77428.1,62.9,0.65106,0.00015,27.79826]
[1776461472359,33.41,77425.32,62.9,0.65065,0.00015,27.80931]
[1776461477301,33.41,77426.03,62.9,0.65075,0.00015,27.80662]
[1776461477394,33.41,77427.97,62.9,0.65103,0.00015,27.79905]
[1776461478401,33.41,77432.75,62.9,0.65175,0.00015,27.77993]
[1776461483436,33.4,77430.85,62.9,0.65151,0.00015,27.78622]
[1776461487464,33.39,77435.53,62.9,0.65223,0.00015,27.76671]
[1776461495520,33.37,77436.59,62.9,0.65246,0.00015,27.75745]
[1776461501562,33.36,77436.2,62.9,0.65245,0.00015,27.75762]
[1776461511436,33.36,77435.52,62.9,0.65237,0.00015,27.75987]
[1776461520695,33.34,77435.52,62.9,0.65245,0.00015,27.75758]
[1776461526742,33.31,77435.33,62.9,0.65252,0.00015,27.75537]
[1776461533790,33.3,77436.32,62.9,0.65272,0.00015,27.74982]
[1776461539833,33.29,77436.22,62.9,0.65275,0.00015,27.74886]
[1776461544868,33.28,77433.6,62.9,0.6524,0.00015,27.75817]
[1776461547982,33.28,77433.45,62.9,0.6524,0.00015,27.75831]
[1776461548083,33.27,77432.82,62.9,0.65231,0.00015,27.76059]
[1776461553931,33.28,77429.61,62.9,0.65183,0.00015,27.77066]
[1776461558966,33.28,77427.03,62.9,0.65144,0.00015,27.78131]
[1776461564000,33.28,77425.38,62.9,0.65118,0.00015,27.78823]
[1776461567022,33.29,77420.21,62.9,0.65041,0.00015,27.80884]
[1776461572575,33.29,77416.6,62.9,0.64986,0.00015,27.82336]
[1776461572780,33.29,77411.13,62.9,0.64905,0.00015,27.84469]
[1776461578099,33.29,77409.7,62.9,0.64885,0.00015,27.85006]
[1776461589176,33.3,77409.67,62.9,0.6488,0.00015,27.85157]
[1776461596225,33.31,77409.31,62.9,0.64871,0.00015,27.85388]
[1776461601261,33.31,77409.42,62.9,0.6487,0.00015,27.8541]
[1776461607303,33.32,77409.42,62.9,0.64868,0.00015,27.85487]
[1776461612338,33.33,77409.81,62.9,0.64872,0.00015,27.85089]
[1776461617373,33.33,77415.52,62.9,0.64955,0.00015,27.8292]
[1776461619386,33.33,77421.04,62.9,0.65036,0.00015,27.8077]
[1776461627503,33.33,77421.49,62.9,0.65042,0.00015,27.80599]
[1776461633484,33.34,77420.78,62.9,0.65029,0.00015,27.80956]
[1776461641541,33.34,77415.59,62.9,0.64951,0.00015,27.83045]
[1776461644562,33.35,77410.87,62.9,0.6488,0.00015,27.84918]
[1776461649598,33.35,77407.2,62.9,0.64823,0.00015,27.86402]
[1776461654599,33.35,77406.11,62.9,0.64808,0.00015,27.86791]
[1776461659668,33.35,77404.18,62.9,0.64781,0.00015,27.87488]
[1776461664703,33.34,77402.48,62.9,0.64758,0.00015,27.88103]
[1776461669739,33.34,77402.1,62.9,0.64753,0.00015,27.88209]
[1776461674774,33.33,77402.1,62.9,0.64756,0.00015,27.8785]
[1776461679809,33.33,77402.26,62.9,0.6476,0.00015,27.8775]
[1776461684843,33.33,77402.46,62.9,0.64764,0.00015,27.87637]
[1776461694914,33.32,77402.26,62.9,0.64763,0.00015,27.87644]
[1776461699950,33.32,77401.71,62.9,0.64757,0.00015,27.87823]
[1776461704984,33.31,77400.76,62.9,0.64744,0.00015,27.88155]
[1776461710025,33.31,77400.79,62.9,0.64746,0.00015,27.88084]
[1776461715060,33.3,77400.3,62.9,0.64741,0.00015,27.88211]
[1776461720095,33.3,77399.98,62.9,0.64739,0.00015,27.8827]
[1776461726137,33.29,77399.07,62.9,0.64728,0.00015,27.88547]
[1776461733187,33.28,77398.0,62.9,0.64716,0.00015,27.88564]
[1776461738221,33.28,77399.02,62.9,0.64733,0.00015,27.88119]
[1776461743257,33.27,77399.66,62.9,0.64744,0.00015,27.87821]
[1776461748292,33.27,77404.72,62.9,0.64821,0.00015,27.8581]
[1776461749967,33.27,77414.69,62.9,0.64969,0.00015,27.81923]
[1776461750523,33.27,77420.21,62.9,0.65051,0.00015,27.79758]
[1776461752320,33.27,77415.69,62.9,0.64983,0.00015,27.81544]
[1776461757355,33.27,77414.68,62.9,0.64967,0.00015,27.81973]
[1776461763397,33.28,77414.62,62.9,0.64965,0.00015,27.82034]
[1776461770446,33.28,77413.56,62.9,0.64948,0.00015,27.82494]
[1776461772461,33.28,77409.07,62.9,0.64881,0.00015,27.8426]
[1776461776488,33.28,77403.67,62.9,0.64803,0.00015,27.86281]
[1776461781524,33.27,77402.51,62.9,0.64788,0.00015,27.8667]
[1776461786558,33.27,77399.11,62.9,0.64739,0.00015,27.87935]
[1776461787935,33.27,77399.11,62.9,0.64739,0.00015,27.87935]
[1776461788036,33.27,77398.8,62.9,0.64735,0.00015,27.88046]
[1776461789579,33.26,77394.39,62.9,0.6467,0.00015,27.89717]
[1776461794614,33.22,77389.78,62.9,0.6462,0.00015,27.90697]
[1776461799649,33.15,77386.92,62.9,0.64603,0.00015,27.91063]
[1776461805691,33.13,77385.79,62.9,0.64594,0.00015,27.91289]
[1776461809873,33.13,77385.69,62.9,0.64594,0.00015,27.91287]
[1776461810726,33.12,77399.19,62.9,0.64797,0.00015,27.86022]
[1776461811733,33.12,77403.05,62.9,0.64855,0.00015,27.8449]
[1776461812249,33.12,77403.05,62.9,0.64855,0.00015,27.8449]
[1776461812740,33.12,77403.38,62.9,0.6486,0.00015,27.84369]
[1776461817774,33.13,77401.65,62.9,0.64833,0.00015,27.85084]
[1776461819789,33.12,77397.18,62.9,0.64767,0.00015,27.86803]
[1776461821715,33.12,77395.94,62.9,0.64749,0.00015,27.87275]
[1776461821803,33.12,77392.23,62.9,0.64693,0.00015,27.88705]
[1776461826838,33.12,77392.29,62.9,0.64696,0.00015,27.8863]
[1776461832880,33.11,77392.43,62.9,0.64701,0.00015,27.88512]
[1776461837915,33.11,77392.63,62.9,0.64705,0.00015,27.88381]
[1776461842954,33.1,77392.32,62.9,0.64703,0.00015,27.88446]
[1776461843295,33.1,77392.32,62.9,0.64703,0.00015,27.88446]
[1776461843402,33.1,77392.32,62.9,0.64703,0.00015,27.88446]
[1776461843961,33.1,77394.7,62.9,0.64738,0.00015,27.87519]
[1776461844968,33.1,77402.22,62.9,0.64851,0.00015,27.84581]
[1776461850008,33.1,77403.12,62.9,0.64866,0.00015,27.84174]
[1776461855038,33.09,77402.03,62.9,0.64853,0.00015,27.84227]
[1776461859066,33.09,77396.45,62.9,0.64771,0.00015,27.86363]
[1776461861699,33.09,77394.18,62.9,0.64738,0.00015,27.8723]
[1776461862087,33.09,77393.71,62.9,0.64731,0.00015,27.87406]
[1776461863094,33.08,77388.93,62.9,0.6466,0.00015,27.89249]
[1776461867122,33.08,77384.08,62.9,0.64588,0.00015,27.91089]
[1776461872238,33.08,77385.23,62.9,0.64607,0.00015,27.9062]
[1776461872310,33.08,77385.23,62.9,0.64607,0.00015,27.90614]
[1776461878938,33.08,77383.52,62.9,0.64583,0.00015,27.91234]
[1776461880256,33.07,77382.98,62.9,0.64575,0.00015,27.91419]
[1776461880608,33.07,77382.98,62.9,0.64575,0.00015,27.91419]
[1776461880777,33.07,77382.98,62.9,0.64575,0.00015,27.91419]
[1776461880848,33.07,77383.05,62.9,0.64577,0.00015,27.91379]
[1776461882101,33.07,77399.22,62.9,0.64819,0.00015,27.85118]
[1776461882395,33.07,77415.93,62.9,0.65068,0.00015,27.78532]
[1776461883235,33.07,77416.64,62.9,0.65078,0.00015,27.78262]
[1776461888270,33.08,77416.18,62.9,0.65069,0.00015,27.78502]
[1776461893306,33.08,77415.9,62.9,0.65063,0.00015,27.78672]
[1776461896329,33.09,77411.04,62.9,0.64989,0.00015,27.80635]
[1776461901364,33.09,77408.09,62.9,0.64944,0.00015,27.81854]
[1776461908413,33.1,77408.67,62.9,0.6495,0.00015,27.817]
[1776461913448,33.1,77407.84,62.9,0.64937,0.00015,27.81763]
[1776461916709,33.1,77406.61,62.9,0.64918,0.00015,27.82253]
[1776461916759,33.1,77397.78,62.9,0.64786,0.00015,27.85703]
[1776461917476,33.1,77391.59,62.9,0.64694,0.00015,27.88107]
[1776461919490,33.1,77388.37,62.9,0.64646,0.00015,27.89344]
[1776461923135,33.1,77388.21,62.9,0.64644,0.00015,27.89386]
[1776461923518,33.1,77385.07,62.9,0.64597,0.00015,27.9059]
[1776461926539,33.1,77380.71,62.9,0.64533,0.00015,27.92242]
[1776461930143,33.1,77380.02,62.9,0.64523,0.00015,27.9249]
[1776461930165,33.1,77380.02,62.9,0.64523,0.00015,27.9249]
[1776461930196,33.1,77380.02,62.9,0.64523,0.00015,27.9249]
[1776461930418,33.1,77377.88,62.9,0.64491,0.00015,27.933]
[1776461930753,33.1,77377.88,62.9,0.64491,0.00015,27.933]
[1776461931320,33.1,77377.88,62.9,0.64491,0.00015,27.933]
[1776461930822,33.1,77365.84,62.9,0.64311,0.00015,27.97861]
[1776461931760,33.1,77365.84,62.9,0.64311,0.00015,27.97861]
[1776461932077,33.1,77352.12,62.9,0.64105,0.00015,28.02999]
[1776461932725,33.1,77343.7,62.9,0.63977,0.00015,28.06128]
[1776461935615,33.1,77338.42,62.9,0.63896,0.00015,28.08117]
[1776461937185,33.1,77338.42,62.9,0.63896,0.00015,28.08117]
[1776461937211,33.1,77338.1,62.9,0.6389,0.00015,28.08251]
[1776461941123,33.1,77337.85,62.9,0.63887,0.00015,28.08339]
[1776461941135,33.1,77339.82,62.9,0.63917,0.00015,28.07608]
[1776461941657,33.1,77345.98,62.9,0.6401,0.00015,28.05333]
[1776461942664,33.1,77352.91,62.9,0.64114,0.00015,28.02782]
[1776461944771,33.11,77359.92,62.9,0.64218,0.00015,28.00189]
[1776461945686,33.11,77352.44,62.9,0.64106,0.00015,28.0298]
[1776461946693,33.11,77345.45,62.9,0.64,0.00015,28.0559]
[1776461947700,33.11,77350.52,62.9,0.64075,0.00015,28.03731]
[1776461952735,33.12,77352.96,62.9,0.6411,0.00015,28.02886]
[1776461957769,33.12,77353.75,62.9,0.6412,0.00015,28.02652]
[1776461963161,33.13,77353.68,62.9,0.64117,0.00015,28.02724]
[1776461963355,33.13,77353.51,62.9,0.64114,0.00015,28.02799]
[1776461963813,33.13,77343.54,62.9,0.63964,0.00015,28.06484]
[1776461964819,33.13,77331.76,62.9,0.63786,0.00015,28.10788]
[1776461967252,33.12,77331.8,62.9,0.63788,0.00015,28.10751]
[1776461972875,33.09,77329.4,62.9,0.63767,0.00015,28.10928]
[1776461977911,33.08,77329.75,62.9,0.63774,0.00015,28.10747]
[1776461982946,33.07,77329.62,62.9,0.63774,0.00015,28.1074]
[1776461985739,33.07,77329.4,62.9,0.63772,0.00015,28.10798]
[1776461985967,33.07,77326.53,62.9,0.63729,0.00015,28.11828]
[1776461991190,33.07,77322.26,62.9,0.63664,0.00015,28.13361]
[1776461997044,33.07,77322.47,62.9,0.63668,0.00015,28.13274]
[1776461999405,33.07,77322.61,62.9,0.6367,0.00015,28.13219]
[1776461999696,33.07,77322.61,62.9,0.6367,0.00015,28.13219]
[1776462000227,33.07,77322.61,62.9,0.6367,0.00015,28.13219]
[1776462000241,33.07,77323.96,62.9,0.63691,0.00015,28.1273]
[1776462001295,33.07,77349.45,62.9,0.64075,0.00015,28.03412]
[1776462002080,33.07,77352.84,62.9,0.64126,0.00015,28.02164]
[1776462003087,33.07,77347.2,62.9,0.6404,0.00015,28.04271]
[1776462008122,33.08,77343.44,62.9,0.63981,0.00015,28.05736]
[1776462014164,33.09,77344.1,62.9,0.63987,0.00015,28.05588]
[1776462021213,33.1,77349.27,62.9,0.64061,0.00015,28.03791]
[1776462022220,33.1,77356.13,62.9,0.64164,0.00015,28.01255]
[1776462027255,33.11,77353.99,62.9,0.64129,0.00015,28.02115]
[1776462030276,33.11,77362.17,62.9,0.64251,0.00015,27.99094]
[1776462035311,33.1,77361.28,62.9,0.64242,0.00015,27.99034]
[1776462041353,33.09,77357.61,62.9,0.6419,0.00015,28.00314]
[1776462046388,33.09,77353.79,62.9,0.64133,0.00015,28.01725]
[1776462049409,33.1,77348.16,62.9,0.64046,0.00015,28.03862]
[1776462056459,33.11,77346.46,62.9,0.64016,0.00015,28.04612]
[1776462061494,33.11,77342.75,62.9,0.63959,0.00015,28.06015]
[1776462066529,33.12,77342.8,62.9,0.63958,0.00015,28.06032]
[1776462072315,33.12,77343.82,62.9,0.63973,0.00015,28.05675]
[1776462078614,33.13,77347.43,62.9,0.64022,0.00015,28.04496]
[1776462080043,33.13,77357.29,62.9,0.64171,0.00015,28.00827]
[1776462080628,33.13,77365.45,62.9,0.64294,0.00015,27.97755]
[1776462081635,33.13,77374.33,62.9,0.64427,0.00015,27.94385]
[1776462084512,33.13,77374.8,62.9,0.64435,0.00015,27.94186]
[1776462084564,33.13,77374.8,62.9,0.64435,0.00015,27.94186]
[1776462084711,33.13,77374.8,62.9,0.64435,0.00015,27.94186]
[1776462085051,33.13,77375.12,62.9,0.6444,0.00015,27.94054]
[1776462086640,33.13,77375.05,62.9,0.6444,0.00015,27.94071]
[1776462087164,33.13,77375.05,62.9,0.6444,0.00015,27.94071]
[1776462087288,33.13,77375.58,62.9,0.64448,0.00015,27.9386]
[1776462092711,33.12,77378.21,62.9,0.64491,0.00015,27.92484]
[1776462095733,33.12,77382.97,62.9,0.64564,0.00015,27.90618]
[1776462097747,33.11,77387.67,62.9,0.64636,0.00015,27.88762]
[1776462104796,33.1,77391.31,62.9,0.64695,0.00015,27.87222]
[1776462111845,33.09,77393.27,62.9,0.64729,0.00015,27.86331]
[1776462113855,33.09,77390.13,62.9,0.64682,0.00015,27.87537]
[1776462113859,33.09,77389.27,62.9,0.6467,0.00015,27.87857]
[1776462115873,33.08,77384.62,62.9,0.64601,0.00015,27.89625]
[1776462120911,33.08,77382.15,62.9,0.64566,0.00015,27.90518]
[1776462126099,33.07,77381.46,62.9,0.64557,0.00015,27.9074]
[1776462126201,33.07,77381.39,62.9,0.64558,0.00015,27.90723]
[1776462126757,33.07,77381.39,62.9,0.64558,0.00015,27.90723]
[1776462127511,33.07,77387.85,62.9,0.64656,0.00015,27.88209]
[1776462128153,33.07,77392.97,62.9,0.64733,0.00015,27.86196]
[1776462134001,33.05,77399.51,62.9,0.64837,0.00015,27.83485]
[1776462139052,33.04,77399.73,62.9,0.64844,0.00015,27.83273]
[1776462142075,33.03,77404.35,62.9,0.64916,0.00015,27.81383]
[1776462147110,33.02,77400.49,62.9,0.64862,0.00015,27.82791]
[1776462152145,33.01,77400.56,62.9,0.64868,0.00015,27.82334]
[1776462157180,33.0,77401.0,62.9,0.64879,0.00015,27.82055]
[1776462162791,33.0,77403.08,62.9,0.64911,0.00015,27.81193]
[1776462162814,33.0,77403.08,62.9,0.64911,0.00015,27.81193]
[1776462163028,33.0,77403.08,62.9,0.64911,0.00015,27.81193]
[1776462163391,33.0,77403.08,62.9,0.64911,0.00015,27.81193]
[1776462163492,32.99,77403.08,62.9,0.64914,0.00015,27.81111]
[1776462163805,32.99,77403.08,62.9,0.64914,0.00015,27.81111]
[1776462163849,32.99,77403.08,62.9,0.64914,0.00015,27.81111]
[1776462164229,32.99,77403.17,62.9,0.64916,0.00015,27.81056]
[1776462166724,32.99,77403.08,62.9,0.64916,0.00015,27.81071]
[1776462174304,32.97,77404.73,62.9,0.64947,0.00015,27.80234]
[1776462176318,32.97,77409.04,62.9,0.65013,0.00015,27.78481]
[1776462176732,32.97,77409.04,62.9,0.65013,0.00015,27.78481]
[1776462177325,32.97,77409.79,62.9,0.65025,0.00015,27.78161]
[1776462181975,32.97,77409.83,62.9,0.65024,0.00015,27.78177]
[1776462182170,32.97,77409.83,62.9,0.65024,0.00015,27.78177]
[1776462182360,32.97,77409.87,62.9,0.65024,0.00015,27.78181]
[1776462183331,32.97,77409.87,62.9,0.65024,0.00015,27.78181]
[1776462183367,32.97,77409.72,62.9,0.65022,0.00015,27.78236]
[1776462189410,32.98,77410.09,62.9,0.65026,0.00015,27.78149]
[1776462194446,32.98,77407.54,62.9,0.64986,0.00015,27.79211]
[1776462196462,32.98,77412.76,62.9,0.65063,0.00015,27.77154]
[1776462198473,32.98,77419.45,62.9,0.65162,0.00015,27.74503]
[1776462199905,32.99,77421.33,62.9,0.6519,0.00015,27.73761]
[1776462200487,32.99,77433.43,62.9,0.6537,0.00015,27.68885]
[1776462200630,32.99,77433.43,62.9,0.6537,0.00015,27.68885]
[1776462201495,32.99,77442.96,62.9,0.65513,0.00015,27.64979]
[1776462202502,32.98,77454.85,62.9,0.6569,0.00015,27.60059]
[1776462204517,32.98,77458.09,62.9,0.65739,0.00015,27.58691]
[1776462208545,32.98,77462.52,62.9,0.65805,0.00015,27.56813]
[1776462210538,32.98,77464.21,62.9,0.65831,0.00015,27.561]
[1776462210823,32.98,77464.18,62.9,0.6583,0.00015,27.56107]
[1776462211567,32.98,77439.67,62.9,0.65468,0.00015,27.65921]
[1776462212574,32.98,77423.7,62.9,0.6523,0.00015,27.724]
[1776462213581,32.98,77414.1,62.9,0.65086,0.00015,27.76259]
[1776462214588,32.98,77409.4,62.9,0.65015,0.00015,27.78146]
[1776462216602,32.98,77407.06,62.9,0.64979,0.00015,27.79097]
[1776462216627,32.98,77407.06,62.9,0.64979,0.00015,27.79097]
[1776462217609,32.98,77405.38,62.9,0.64954,0.00015,27.79774]
[1776462219437,32.98,77405.38,62.9,0.64954,0.00015,27.79752]
[1776462219513,32.98,77405.38,62.9,0.64954,0.00015,27.79752]
[1776462219539,32.98,77403.29,62.9,0.64924,0.00015,27.80556]
[1776462222612,32.98,77408.78,62.9,0.65005,0.00015,27.78408]
[1776462222644,32.98,77414.57,62.9,0.65092,0.00015,27.76103]
[1776462224658,32.98,77417.69,62.9,0.65138,0.00015,27.74878]
[1776462229694,32.99,77419.51,62.9,0.65162,0.00015,27.74233]
[1776462234729,33.0,77424.26,62.9,0.6523,0.00015,27.72403]
[1776462237749,33.0,77417.83,62.9,0.65133,0.00015,27.75023]
[1776462240771,33.01,77407.61,62.9,0.64979,0.00015,27.79137]
[1776462245805,33.01,77407.16,62.9,0.6497,0.00015,27.79378]
[1776462250842,33.02,77411.52,62.9,0.65033,0.00015,27.77708]
[1776462256333,33.02,77411.15,62.9,0.65025,0.00015,27.77909]
[1776462256793,33.02,77410.46,62.9,0.65015,0.00015,27.78195]
[1776462256884,33.02,77402.83,62.9,0.649,0.00015,27.81223]
[1776462257891,33.02,77398.33,62.9,0.64834,0.00015,27.8297]
[1776462261347,33.02,77396.87,62.9,0.64813,0.00015,27.83496]
[1776462261732,33.01,77396.37,62.9,0.64807,0.00015,27.83669]
[1776462261918,33.01,77397.79,62.9,0.64829,0.00015,27.8309]
[1776462262926,33.01,77402.64,62.9,0.64901,0.00015,27.81193]
[1776462264940,33.02,77408.4,62.9,0.64986,0.00015,27.78938]
[1776462268968,33.02,77412.84,62.9,0.65051,0.00015,27.77224]
[1776462270982,33.02,77421.67,62.9,0.65182,0.00015,27.73723]
[1776462271989,33.02,77426.53,62.9,0.65256,0.00015,27.71464]
[1776462275010,33.03,77432.39,62.9,0.65342,0.00015,27.69133]
[1776462278031,33.03,77427.32,62.9,0.65265,0.00015,27.71209]
[1776462280045,33.03,77421.3,62.9,0.65175,0.00015,27.73652]
[1776462282059,33.03,77415.89,62.9,0.65093,0.00015,27.75842]
[1776462287094,33.04,77413.94,62.9,0.65061,0.00015,27.76692]
[1776462291122,33.04,77419.78,62.9,0.65146,0.00015,27.7442]
[1776462292129,33.04,77430.7,62.9,0.65309,0.00015,27.70044]
[1776462294143,33.05,77432.72,62.9,0.65338,0.00015,27.69241]
[1776462296614,33.05,77433.06,62.9,0.65343,0.00015,27.69109]
[1776462296694,33.05,77433.95,62.9,0.65356,0.00015,27.68753]
[1776462297163,33.05,77434.78,62.9,0.65368,0.00015,27.68421]
[1776462302198,33.04,77438.04,62.9,0.65419,0.00015,27.67039]
[1776462304701,33.04,77440.41,62.9,0.65455,0.00015,27.66054]
[1776462305998,33.04,77440.96,62.9,0.65463,0.00015,27.65819]
[1776462310343,33.04,77445.24,62.9,0.65528,0.00015,27.64032]
[1776462310557,33.04,77445.24,62.9,0.65528,0.00015,27.64032]
[1776462310600,33.04,77447.18,62.9,0.65557,0.00015,27.63228]
[1776462313276,33.04,77454.43,62.9,0.65662,0.00015,27.60323]
[1776462314282,33.05,77461.74,62.9,0.6577,0.00015,27.5732]
[1776462315653,33.05,77461.74,62.9,0.6577,0.00015,27.5732]
[1776462315687,33.05,77461.74,62.9,0.6577,0.00015,27.5732]
[1776462315677,33.05,77461.59,62.9,0.65767,0.00015,27.57406]
[1776462316296,33.05,77456.25,62.9,0.65687,0.00015,27.59644]
[1776462317303,33.05,77450.24,62.9,0.65598,0.00015,27.62119]
[1776462321537,33.05,77443.59,62.9,0.65499,0.00015,27.64833]
[1776462327411,33.05,77442.79,62.9,0.65488,0.00015,27.65162]
[1776462328382,33.05,77434.37,62.9,0.65362,0.00015,27.68591]
[1776462333417,33.05,77437.99,62.9,0.65417,0.00015,27.66824]
[1776462338451,33.05,77437.32,62.9,0.65406,0.00015,27.67112]
[1776462341473,33.05,77430.27,62.9,0.65301,0.00015,27.69978]
[1776462344494,33.05,77425.86,62.9,0.65234,0.00015,27.71779]
[1776462349645,33.06,77422.69,62.9,0.65186,0.00015,27.73087]
[1776462351446,33.06,77417.23,62.9,0.65104,0.00015,27.75289]
[1776462351766,33.06,77414.19,62.9,0.65058,0.00015,27.76512]
[1776462352551,33.06,77414.09,62.9,0.65056,0.00015,27.76566]
[1776462357587,33.05,77410.34,62.9,0.65003,0.00015,27.77957]
[1776462358498,33.05,77410.34,62.9,0.65003,0.00015,27.77957]
[1776462361739,33.05,77409.51,62.9,0.64993,0.00015,27.78226]
[1776462362622,33.04,77409.4,62.9,0.64993,0.00015,27.78229]
[1776462366650,33.05,77416.95,62.9,0.65104,0.00015,27.75276]
[1776462368663,33.05,77421.4,62.9,0.65169,0.00015,27.73526]
[1776462372692,33.05,77425.9,62.9,0.65235,0.00015,27.71775]
[1776462377727,33.06,77428.33,62.9,0.65269,0.00015,27.70849]
[1776462382762,33.06,77432.33,62.9,0.65327,0.00015,27.69272]
[1776462387797,33.06,77436.69,62.9,0.65391,0.00015,27.67533]
[1776462390819,33.06,77437.24,62.9,0.65399,0.00015,27.67316]
[1776462390934,33.06,77437.24,62.9,0.65399,0.00015,27.67316]
[1776462391198,33.06,77437.24,62.9,0.65399,0.00015,27.67316]
[1776462391632,33.07,77437.54,62.9,0.65405,0.00015,27.66878]
[1776462393334,33.07,77441.66,62.9,0.65466,0.00015,27.65201]
[1776462398878,33.06,77446.37,62.9,0.65539,0.00015,27.63201]
[1776462403913,33.06,77452.4,62.9,0.65629,0.00015,27.60681]
[1776462407042,33.05,77454.4,62.9,0.6566,0.00015,27.59841]
[1776462407143,33.05,77454.25,62.9,0.65658,0.00015,27.59897]
[1776462408573,33.05,77448.25,62.9,0.65569,0.00015,27.62362]
[1776462411969,33.05,77443.95,62.9,0.65505,0.00015,27.64118]
[1776462419691,33.05,77443.56,62.9,0.65499,0.00015,27.64279]
[1776462425005,33.05,77440.0,62.9,0.65446,0.00015,27.65744]
[1776462427074,33.06,77432.9,62.9,0.6534,0.00015,27.68638]
[1776462432108,33.06,77431.67,62.9,0.65321,0.00015,27.69167]
[1776462437144,33.06,77430.07,62.9,0.65296,0.00015,27.69844]
[1776462442179,33.06,77429.21,62.9,0.65282,0.00015,27.70222]
[1776462447214,33.07,77428.99,62.9,0.65278,0.00015,27.70339]
[1776462452251,33.07,77428.91,62.9,0.65277,0.00015,27.70078]
[1776462459300,33.07,77428.82,62.9,0.65274,0.00015,27.70149]
[1776462460717,33.07,77423.7,62.9,0.65198,0.00015,27.72211]
[1776462461693,33.07,77423.7,62.9,0.65198,0.00015,27.72211]
[1776462461743,33.07,77416.53,62.9,0.65091,0.00015,27.75082]
[1776462462042,33.07,77416.53,62.9,0.65091,0.00015,27.75082]
[1776462463403,33.07,77412.62,62.9,0.65033,0.00015,27.7662]
[1776462463451,33.07,77419.06,62.9,0.6513,0.00015,27.74041]
[1776462471384,33.08,77419.75,62.9,0.65137,0.00015,27.73837]
[1776462476419,33.08,77420.69,62.9,0.6515,0.00015,27.73499]
[1776462481484,33.08,77420.98,62.9,0.65154,0.00015,27.73408]
[1776462487496,33.08,77420.86,62.9,0.65151,0.00015,27.73496]
[1776462492531,33.09,77420.7,62.9,0.65147,0.00015,27.73586]
[1776462497571,33.09,77420.74,62.9,0.65147,0.00015,27.73593]
[1776462504623,33.09,77420.93,62.9,0.65149,0.00015,27.73548]
[1776462509658,33.09,77420.89,62.9,0.65148,0.00015,27.73583]
[1776462514694,33.09,77424.65,62.9,0.65204,0.00015,27.71774]
[1776462521742,33.09,77427.81,62.9,0.65251,0.00015,27.70505]
[1776462523757,33.09,77433.17,62.9,0.65331,0.00015,27.68342]
[1776462526778,33.09,77437.82,62.9,0.65401,0.00015,27.66448]
[1776462527636,33.09,77437.82,62.9,0.65401,0.00015,27.66448]
[1776462527720,33.09,77437.82,62.9,0.65401,0.00015,27.66448]
[1776462527785,33.09,77439.82,62.9,0.65431,0.00015,27.6563]
[1776462527938,33.09,77439.82,62.9,0.65431,0.00015,27.6563]
[1776462528744,33.09,77439.82,62.9,0.65431,0.00015,27.6563]
[1776462528791,33.09,77444.43,62.9,0.65502,0.00015,27.63681]
[1776462533827,33.08,77449.17,62.9,0.65576,0.00015,27.61619]
[1776462537949,33.07,77450.41,62.9,0.65595,0.00015,27.61092]
[1776462538866,33.07,77446.94,62.9,0.65544,0.00015,27.62512]
[1776462543836,33.07,77444.23,62.9,0.65504,0.00015,27.63599]
[1776462543901,33.07,77444.24,62.9,0.65504,0.00015,27.63588]
[1776462545915,33.07,77449.6,62.9,0.65584,0.00015,27.61378]
[1776462549502,33.07,77450.37,62.9,0.65596,0.00015,27.61046]
[1776462551712,33.07,77450.46,62.9,0.65598,0.00015,27.61004]
[1776462551810,33.07,77450.57,62.9,0.656,0.00015,27.60949]
[1776462555985,33.07,77455.39,62.9,0.6567,0.00015,27.58992]
[1776462561671,33.07,77457.98,62.9,0.65709,0.00015,27.57904]
[1776462561771,33.07,77457.44,62.9,0.65702,0.00015,27.58116]
[1776462567062,33.06,77457.14,62.9,0.657,0.00015,27.58159]
[1776462573106,33.06,77455.94,62.9,0.65685,0.00015,27.58298]
[1776462574241,33.06,77455.94,62.9,0.65685,0.00015,27.58298]
[1776462574342,33.06,77458.98,62.9,0.6573,0.00015,27.57034]
[1776462575120,33.06,77451.55,62.9,0.6562,0.00015,27.60101]
[1776462577134,33.06,77446.86,62.9,0.65551,0.00015,27.62019]
[1776462584180,33.06,77445.54,62.9,0.65531,0.00015,27.62552]
[1776462584186,33.06,77445.54,62.9,0.65531,0.00015,27.62552]
[1776462584228,33.06,77445.5,62.9,0.65531,0.00015,27.6256]
[1776462585226,33.06,77445.5,62.9,0.65531,0.00015,27.6256]
[1776462585323,33.06,77445.03,62.9,0.65524,0.00015,27.62744]
[1776462588215,33.06,77439.33,62.9,0.6544,0.00015,27.65068]
[1776462593250,33.06,77437.05,62.9,0.65405,0.00015,27.66006]
[1776462598285,33.06,77435.57,62.9,0.65383,0.00015,27.6662]
[1776462603191,33.06,77434.48,62.9,0.65366,0.00015,27.67074]
[1776462603435,33.06,77434.48,62.9,0.65366,0.00015,27.67074]
[1776462603687,33.06,77434.48,62.9,0.65366,0.00015,27.67074]
[1776462603724,33.06,77436.0,62.9,0.65389,0.00015,27.6646]
[1776462604095,33.06,77436.0,62.9,0.65389,0.00015,27.6646]
[1776462604497,33.06,77442.86,62.9,0.65491,0.00015,27.63656]
[1776462606341,33.06,77449.46,62.9,0.6559,0.00015,27.60921]
[1776462608355,33.05,77455.18,62.9,0.65675,0.00015,27.5855]
[1776462609920,33.05,77455.18,62.9,0.65675,0.00015,27.5855]
[1776462611733,33.05,77456.5,62.9,0.65696,0.00015,27.57988]
[1776462611757,33.05,77458.97,62.9,0.65733,0.00015,27.56953]
[1776462617888,33.05,77462.97,62.9,0.65794,0.00015,27.55237]
[1776462623171,33.04,77466.12,62.9,0.65842,0.00015,27.53864]
[1776462626482,33.04,77473.81,62.9,0.65958,0.00015,27.50583]
[1776462631521,33.03,77474.03,62.9,0.65965,0.00015,27.50086]
[1776462635550,33.03,77468.93,62.9,0.65892,0.00015,27.52169]
[1776462638483,33.03,77468.18,62.9,0.65881,0.00015,27.52462]
[1776462638571,33.03,77468.17,62.9,0.65881,0.00015,27.52456]
[1776462641549,33.02,77466.88,62.9,0.65864,0.00015,27.52954]
[1776462641663,33.02,77466.88,62.9,0.65864,0.00015,27.52954]
[1776462641763,33.02,77466.51,62.9,0.65859,0.00015,27.53088]
[1776462648641,33.02,77467.19,62.9,0.65871,0.00015,27.52742]
[1776462653675,33.01,77466.97,62.9,0.65869,0.00015,27.52794]
[1776462659388,33.01,77467.32,62.9,0.65875,0.00015,27.52617]
[1776462659813,33.01,77467.32,62.9,0.65875,0.00015,27.52617]
[1776462659849,33.01,77467.32,62.9,0.65875,0.00015,27.52617]
[1776462659914,33.01,77466.8,62.9,0.65868,0.00015,27.5282]
[1776462660725,33.01,77459.89,62.9,0.65766,0.00015,27.55702]
[1776462664753,33.01,77453.86,62.9,0.65676,0.00015,27.58199]
[1776462668781,33.01,77444.19,62.9,0.65532,0.00015,27.62192]
[1776462670753,33.01,77443.05,62.9,0.65515,0.00015,27.62666]
[1776462670795,33.01,77443.21,62.9,0.65517,0.00015,27.62606]
[1776462671538,33.01,77443.21,62.9,0.65517,0.00015,27.62606]
[1776462671603,33.01,77443.21,62.9,0.65517,0.00015,27.62606]
[1776462671801,33.01,77452.48,62.9,0.65655,0.00015,27.58779]
[1776462672809,33.01,77458.16,62.9,0.6574,0.00015,27.56423]
[1776462677844,33.01,77461.51,62.9,0.6579,0.00015,27.55002]
[1776462682879,33.0,77461.63,62.9,0.65793,0.00015,27.54924]
[1776462685900,33.0,77466.86,62.9,0.65871,0.00015,27.5272]
[1776462691288,33.0,77467.31,62.9,0.65879,0.00015,27.52496]
[1776462691942,33.0,77467.33,62.9,0.65881,0.00015,27.52146]
[1776462692205,33.0,77467.33,62.9,0.65881,0.00015,27.52146]
[1776462692297,33.0,77467.33,62.9,0.65881,0.00015,27.52146]
[1776462692949,33.0,77467.37,62.9,0.65882,0.00015,27.5212]
[1776462693386,33.0,77467.37,62.9,0.65882,0.00015,27.5212]
[1776462693955,33.0,77467.4,62.9,0.65883,0.00015,27.52088]
[1776462698991,32.99,77467.62,62.9,0.65888,0.00015,27.51948]
[1776462705050,32.99,77467.62,62.9,0.65888,0.00015,27.51948]
[1776462710068,32.98,77468.63,62.9,0.65907,0.00015,27.51414]
[1776462713089,32.98,77473.4,62.9,0.65978,0.00015,27.49373]
[1776462718126,32.98,77477.47,62.9,0.66041,0.00015,27.4758]
[1776462723159,32.97,77477.7,62.9,0.66047,0.00015,27.47401]
[1776462728193,32.96,77478.0,62.9,0.66055,0.00015,27.47175]
[1776462733229,32.96,77475.7,62.9,0.66023,0.00015,27.48086]
[1776462734236,32.96,77468.88,62.9,0.65922,0.00015,27.50937]
[1776462739272,32.95,77467.47,62.9,0.65903,0.00015,27.51487]
[1776462743751,32.95,77466.79,62.9,0.65894,0.00015,27.51751]
[1776462743792,32.95,77466.78,62.9,0.65894,0.00015,27.51748]
[1776462749341,32.94,77464.8,62.9,0.65868,0.00015,27.5246]
[1776462754376,32.93,77462.66,62.9,0.65841,0.00015,27.52933]
[1776462757923,32.93,77458.04,62.9,0.65774,0.00015,27.5481]
[1776462759399,32.93,77458.04,62.9,0.65774,0.00015,27.5481]
[1776462759410,32.93,77457.16,62.9,0.65762,0.00015,27.55155]
[1776462763439,32.93,77446.55,62.9,0.65604,0.00015,27.59568]
[1776462768474,32.93,77442.67,62.9,0.65545,0.00015,27.61207]
[1776462775524,32.94,77440.67,62.9,0.65513,0.00015,27.62084]
[1776462776531,32.94,77446.76,62.9,0.65603,0.00015,27.59583]
[1776462781566,32.94,77447.13,62.9,0.65608,0.00015,27.59446]
[1776462787608,32.94,77446.64,62.9,0.65601,0.00015,27.59667]
[1776462792643,32.94,77446.32,62.9,0.65595,0.00015,27.59814]
[1776462797679,32.94,77446.32,62.9,0.65595,0.00015,27.59828]
[1776462800088,32.94,77446.3,62.9,0.65594,0.00015,27.59839]
[1776462801090,32.94,77446.48,62.9,0.65597,0.00015,27.59767]
[1776462808756,32.94,77446.12,62.9,0.65591,0.00015,27.59929]
[1776462813792,32.94,77444.15,62.9,0.65563,0.00015,27.60434]
[1776462819618,32.94,77444.32,62.9,0.65565,0.00015,27.60376]
[1776462820917,32.94,77444.36,62.9,0.65565,0.00015,27.60365]
[1776462820937,32.94,77444.36,62.9,0.65565,0.00015,27.60365]
[1776462821209,32.94,77444.36,62.9,0.65565,0.00015,27.60365]
[1776462820947,32.95,77444.54,62.9,0.65568,0.00015,27.60294]
[1776462821975,32.95,77444.54,62.9,0.65568,0.00015,27.60294]
[1776462828898,32.94,77451.6,62.9,0.65674,0.00015,27.57337]
[1776462833706,32.94,77454.16,62.9,0.65713,0.00015,27.56253]
[1776462835114,32.94,77455.01,62.9,0.65726,0.00015,27.55891]
[1776462835396,32.94,77454.87,62.9,0.65724,0.00015,27.5594]
[1776462835946,32.94,77460.49,62.9,0.65808,0.00015,27.53586]
[1776462836735,32.94,77460.49,62.9,0.65808,0.00015,27.53586]
[1776462836954,32.94,77462.78,62.9,0.65842,0.00015,27.52619]
[1776462841784,32.94,77462.47,62.9,0.65839,0.00015,27.52716]
[1776462841989,32.93,77462.22,62.9,0.65835,0.00015,27.52813]
[1776462847026,32.93,77462.0,62.9,0.65835,0.00015,27.52813]
[1776462854074,32.92,77462.42,62.9,0.65846,0.00015,27.52507]
[1776462854299,32.92,77462.42,62.9,0.65846,0.00015,27.52507]
[1776462854411,32.92,77462.42,62.9,0.65846,0.00015,27.52507]
[1776462855082,32.92,77469.12,62.9,0.65946,0.00015,27.49668]
[1776462856089,32.92,77477.19,62.9,0.66066,0.00015,27.46238]
[1776462858102,32.91,77472.31,62.9,0.65994,0.00015,27.48282]
[1776462863138,32.91,77472.01,62.9,0.65992,0.00015,27.48357]
[1776462865152,32.91,77476.41,62.9,0.66058,0.00015,27.46469]
[1776462871194,32.91,77477.91,62.9,0.6608,0.00015,27.45532]
[1776462876229,32.91,77480.69,62.9,0.66121,0.00015,27.44369]
[1776462881265,32.91,77485.47,62.9,0.66194,0.00015,27.42263]
[1776462888315,32.9,77485.42,62.9,0.66197,0.00015,27.42152]
[1776462894357,32.89,77485.38,62.9,0.662,0.00015,27.42059]
[1776462899392,32.88,77486.84,62.9,0.66225,0.00015,27.41325]
[1776462907160,32.88,77487.53,62.9,0.66238,0.00015,27.40959]
[1776462911606,32.87,77490.02,62.9,0.66278,0.00015,27.39792]
[1776462911679,32.87,77494.25,62.9,0.6634,0.00015,27.37963]
[1776462912495,32.87,77500.0,62.9,0.66425,0.00015,27.35477]
[1776462914009,32.87,77500.0,62.9,0.66425,0.00015,27.35477]
[1776462914042,32.87,77500.65,62.9,0.66436,0.00015,27.35145]
[1776462915913,32.87,77500.68,62.9,0.66436,0.00015,27.35143]
[1776462916014,32.87,77499.97,62.9,0.66425,0.00015,27.35463]
[1776462916555,32.87,77499.97,62.9,0.66425,0.00015,27.35463]
[1776462916901,32.87,77500.4,62.9,0.66433,0.00015,27.3525]
[1776462918538,32.87,77493.56,62.9,0.66331,0.00015,27.38243]
[1776462923573,32.87,77493.53,62.9,0.66328,0.00015,27.38313]
[1776462929616,32.88,77493.22,62.9,0.66322,0.00015,27.38516]
[1776462934650,32.88,77494.5,62.9,0.6634,0.00015,27.37695]
[1776462939686,32.88,77490.77,62.9,0.66283,0.00015,27.39357]
[1776462944720,32.89,77488.52,62.9,0.66248,0.00015,27.4038]
[1776462951773,32.89,77486.0,62.9,0.66211,0.00015,27.41453]
[1776462957815,32.88,77485.89,62.9,0.66213,0.00015,27.41386]
[1776462962850,32.87,77485.29,62.9,0.66207,0.00015,27.41549]
[1776462967885,32.86,77485.21,62.9,0.66209,0.00015,27.41489]
[1776462975941,32.85,77484.7,62.9,0.66207,0.00015,27.41554]
[1776462980976,32.85,77484.56,62.9,0.66208,0.00015,27.41519]
[1776462986011,32.84,77481.0,62.9,0.66158,0.00015,27.4295]
[1776462987873,32.84,77480.66,62.9,0.66153,0.00015,27.43077]
[1776462988232,32.84,77477.0,62.9,0.661,0.00015,27.44625]
[1776462989033,32.84,77472.78,62.9,0.66037,0.00015,27.46415]
[1776462995076,32.83,77472.8,62.9,0.66041,0.00015,27.46012]
[1776463002125,32.82,77472.48,62.9,0.66039,0.00015,27.46058]
[1776463011188,32.81,77471.09,62.9,0.66023,0.00015,27.46523]
[1776463016223,32.81,77469.01,62.9,0.65994,0.00015,27.47332]
[1776463022265,32.8,77468.71,62.9,0.65993,0.00015,27.47364]
[1776463027300,32.79,77465.65,62.9,0.6595,0.00015,27.48581]
[1776463028874,32.79,77465.61,62.9,0.6595,0.00015,27.48581]
[1776463029070,32.79,77465.61,62.9,0.6595,0.00015,27.48581]
[1776463029314,32.79,77470.3,62.9,0.6602,0.00015,27.46571]
[1776463030321,32.79,77479.73,62.9,0.66161,0.00015,27.4254]
[1776463032335,32.79,77483.76,62.9,0.6622,0.00015,27.40821]
[1776463037370,32.8,77484.62,62.9,0.66231,0.00015,27.40494]
[1776463042405,32.79,77480.57,62.9,0.66172,0.00015,27.42213]
[1776463048447,32.79,77483.35,62.9,0.66216,0.00015,27.40937]
[1776463051369,32.79,77483.5,62.9,0.66218,0.00015,27.40883]
[1776463051683,32.79,77484.41,62.9,0.66231,0.00015,27.40501]
[1776463051731,32.79,77484.41,62.9,0.66231,0.00015,27.40501]
[1776463051784,32.79,77484.56,62.9,0.66235,0.00015,27.40107]
[1776463052525,32.79,77484.56,62.9,0.66235,0.00015,27.40107]
[1776463052787,32.79,77484.56,62.9,0.66236,0.00015,27.4008]
[1776463053890,32.79,77484.56,62.9,0.66236,0.00015,27.4008]
[1776463053992,32.79,77484.55,62.9,0.66236,0.00015,27.40057]
[1776463059541,32.79,77483.53,62.9,0.66219,0.00015,27.40565]
[1776463064577,32.79,77483.6,62.9,0.66218,0.00015,27.40591]
[1776463070618,32.8,77481.46,62.9,0.66184,0.00015,27.4158]
[1776463076661,32.8,77482.04,62.9,0.66191,0.00015,27.41397]
[1776463077611,32.8,77482.04,62.9,0.66191,0.00015,27.41397]
[1776463077722,32.8,77482.04,62.9,0.66191,0.00015,27.41397]
[1776463078399,32.8,77482.04,62.9,0.66191,0.00015,27.41397]
[1776463077767,32.81,77482.0,62.9,0.6619,0.00015,27.41425]
[1776463078619,32.81,77482.0,62.9,0.6619,0.00015,27.41425]
[1776463078720,32.8,77482.0,62.9,0.66191,0.00015,27.41399]
[1776463081709,32.8,77482.01,62.9,0.66192,0.00015,27.41368]
[1776463081771,32.8,77482.36,62.9,0.66199,0.00015,27.41165]
[1776463091773,32.81,77482.66,62.9,0.66199,0.00015,27.41159]
[1776463097816,32.81,77482.68,62.9,0.66197,0.00015,27.41228]
[1776463099014,32.81,77489.18,62.9,0.66293,0.00015,27.38437]
[1776463102414,32.82,77493.12,62.9,0.66351,0.00015,27.36752]
[1776463102444,32.82,77493.12,62.9,0.66351,0.00015,27.36752]
[1776463102517,32.82,77493.81,62.9,0.66361,0.00015,27.36463]
[1776463102851,32.81,77497.75,62.9,0.6642,0.00015,27.34727]
[1776463104106,32.81,77497.75,62.9,0.6642,0.00015,27.34727]
[1776463104432,32.81,77497.75,62.9,0.6642,0.00015,27.34727]
[1776463104157,32.81,77502.29,62.9,0.66488,0.00015,27.32724]
[1776463104865,32.81,77504.79,62.9,0.66525,0.00015,27.3161]
[1776463108114,32.81,77508.91,62.9,0.66587,0.00015,27.29765]
[1776463108215,32.81,77507.74,62.9,0.66571,0.00015,27.30263]
[1776463109904,32.81,77500.33,62.9,0.66461,0.00015,27.3351]
[1776463110911,32.81,77494.16,62.9,0.66369,0.00015,27.36203]
[1776463113963,32.81,77497.18,62.9,0.66415,0.00015,27.34579]
[1776463114195,32.81,77497.18,62.9,0.66415,0.00015,27.34579]
[1776463114446,32.81,77497.18,62.9,0.66415,0.00015,27.34579]
[1776463114499,32.81,77498.14,62.9,0.66429,0.00015,27.34165]
[1776463116141,32.81,77500.42,62.9,0.66464,0.00015,27.33151]
[1776463116614,32.81,77503.2,62.9,0.66505,0.00015,27.31917]
[1776463116954,32.81,77506.83,62.9,0.6656,0.00015,27.30307]
[1776463121989,32.8,77510.95,62.9,0.66623,0.00015,27.28418]
[1776463126132,32.8,77514.07,62.9,0.6667,0.00015,27.26999]
[1776463126225,32.8,77514.28,62.9,0.66674,0.00015,27.26893]
[1776463132059,32.79,77511.43,62.9,0.66634,0.00015,27.28072]
[1776463137095,32.79,77510.71,62.9,0.66626,0.00015,27.28321]
[1776463142129,32.78,77511.66,62.9,0.66642,0.00015,27.27833]
[1776463145789,32.78,77511.59,62.9,0.66642,0.00015,27.27836]
[1776463146157,32.78,77510.43,62.9,0.66625,0.00015,27.28322]
[1776463151192,32.78,77508.01,62.9,0.6659,0.00015,27.29379]
[1776463153206,32.78,77496.36,62.9,0.66417,0.00015,27.34484]
[1776463155220,32.78,77491.37,62.9,0.66343,0.00015,27.36661]
[1776463160255,32.78,77490.82,62.9,0.66333,0.00015,27.36953]
[1776463165290,32.78,77489.78,62.9,0.66316,0.00015,27.37457]
[1776463171332,32.78,77490.06,62.9,0.66322,0.00015,27.3699]
[1776463176490,32.78,77490.1,62.9,0.66325,0.00015,27.36918]
[1776463182410,32.77,77489.99,62.9,0.66328,0.00015,27.36822]
[1776463187446,32.76,77489.85,62.9,0.66328,0.00015,27.36794]
[1776463192341,32.76,77489.85,62.9,0.66328,0.00015,27.36794]
[1776463192584,32.76,77483.24,62.9,0.66233,0.00015,27.39568]
[1776463193491,32.75,77477.62,62.9,0.6615,0.00015,27.4197]
[1776463194498,32.75,77471.78,62.9,0.66063,0.00015,27.44452]
[1776463200540,32.74,77471.83,62.9,0.66069,0.00015,27.44289]
[1776463201497,32.74,77471.83,62.9,0.66069,0.00015,27.44289]
[1776463201548,32.74,77466.42,62.9,0.65989,0.00015,27.46575]
[1776463202318,32.74,77466.42,62.9,0.65989,0.00015,27.46575]
[1776463202555,32.74,77447.75,62.9,0.65709,0.00015,27.54458]
[1776463203085,32.74,77447.75,62.9,0.65709,0.00015,27.54458]
[1776463203562,32.74,77447.82,62.9,0.65711,0.00015,27.54422]
[1776463208597,32.74,77452.26,62.9,0.65777,0.00015,27.52575]
[1776463213632,32.74,77451.97,62.9,0.65772,0.00015,27.52712]
[1776463218667,32.74,77451.08,62.9,0.65758,0.00015,27.53099]
[1776463223702,32.74,77451.5,62.9,0.65765,0.00015,27.52914]
[1776463225387,32.74,77451.5,62.9,0.65765,0.00015,27.52914]
[1776463225436,32.74,77451.5,62.9,0.65765,0.00015,27.52914]
[1776463225440,32.74,77450.14,62.9,0.65744,0.00015,27.53485]
[1776463225711,32.74,77450.14,62.9,0.65744,0.00015,27.53485]
[1776463229748,32.74,77452.5,62.9,0.6578,0.00015,27.52484]
[1776463229790,32.74,77452.35,62.9,0.65778,0.00015,27.52545]
[1776463236793,32.74,77452.36,62.9,0.65781,0.00015,27.52174]
[1776463242836,32.74,77451.44,62.9,0.65768,0.00015,27.52539]
[1776463252524,32.74,77451.4,62.9,0.65767,0.00015,27.52547]
[1776463258530,32.73,77449.26,62.9,0.65739,0.00015,27.53328]
[1776463259955,32.73,77437.79,62.9,0.65567,0.00015,27.58121]
[1776463263983,32.73,77449.13,62.9,0.65737,0.00015,27.53396]
[1776463265893,32.73,77449.61,62.9,0.65744,0.00015,27.53184]
[1776463266665,32.73,77449.61,62.9,0.65744,0.00015,27.53184]
[1776463265997,32.73,77449.85,62.9,0.65748,0.00015,27.53072]
[1776463267004,32.72,77450.55,62.9,0.65759,0.00015,27.52768]
[1776463273048,32.72,77449.19,62.9,0.65741,0.00015,27.53276]
[1776463278084,32.72,77447.21,62.9,0.65713,0.00015,27.54054]
[1776463282812,32.71,77447.05,62.9,0.65711,0.00015,27.54097]
[1776463283119,32.71,77449.62,62.9,0.6575,0.00015,27.53017]
[1776463284536,32.71,77453.99,62.9,0.65815,0.00015,27.51177]
[1776463290168,32.71,77454.03,62.9,0.65819,0.00015,27.51075]
[1776463291433,32.71,77454.03,62.9,0.65819,0.00015,27.51075]
[1776463291467,32.71,77454.03,62.9,0.65821,0.00015,27.50738]
[1776463299231,32.7,77451.96,62.9,0.65793,0.00015,27.51495]
[1776463304266,32.69,77447.9,62.9,0.65735,0.00015,27.53129]
[1776463309301,32.69,77449.19,62.9,0.65757,0.00015,27.5251]
[1776463315930,32.68,77449.36,62.9,0.65761,0.00015,27.52379]
[1776463321385,32.67,77448.45,62.9,0.65751,0.00015,27.52645]
[1776463326420,32.67,77434.07,62.9,0.65537,0.00015,27.58608]
[1776463329441,32.67,77428.4,62.9,0.6545,0.00015,27.61002]
[1776463330448,32.67,77421.07,62.9,0.65339,0.00015,27.64035]
[1776463332461,32.68,77429.88,62.9,0.6547,0.00015,27.60452]
[1776463337498,32.68,77433.46,62.9,0.65521,0.00015,27.59048]
[1776463339512,32.68,77443.95,62.9,0.65679,0.00015,27.54674]
[1776463345558,32.68,77447.55,62.9,0.65736,0.00015,27.53075]
[1776463348579,32.67,77443.08,62.9,0.6567,0.00015,27.54929]
[1776463351600,32.67,77447.59,62.9,0.65739,0.00015,27.52715]
[1776463352228,32.67,77447.59,62.9,0.65739,0.00015,27.52715]
[1776463352747,32.67,77447.59,62.9,0.65739,0.00015,27.52715]
[1776463352612,32.67,77450.57,62.9,0.65784,0.00015,27.51461]
[1776463352795,32.67,77450.57,62.9,0.65784,0.00015,27.51461]
[1776463353473,32.67,77450.57,62.9,0.65784,0.00015,27.51461]
[1776463353614,32.67,77461.36,62.9,0.65946,0.00015,27.4688]
[1776463354621,32.67,77467.86,62.9,0.66043,0.00015,27.44114]
[1776463357642,32.67,77461.75,62.9,0.65951,0.00015,27.46738]
[1776463358511,32.67,77461.75,62.9,0.65951,0.00015,27.46738]
[1776463358649,32.67,77458.74,62.9,0.65906,0.00015,27.48016]
[1776463362935,32.67,77459.49,62.9,0.65918,0.00015,27.47654]
[1776463363003,32.67,77459.49,62.9,0.65918,0.00015,27.47654]
[1776463363684,32.67,77467.81,62.9,0.66043,0.00015,27.44093]
[1776463365702,32.67,77473.72,62.9,0.66131,0.00015,27.41578]
[1776463368726,32.68,77478.32,62.9,0.66198,0.00015,27.39634]
[1776463372754,32.68,77482.56,62.9,0.6626,0.00015,27.37858]
[1776463378796,32.69,77486.02,62.9,0.66308,0.00015,27.36454]
[1776463382222,32.69,77481.53,62.9,0.66239,0.00015,27.38471]
[1776463382977,32.69,77481.53,62.9,0.66239,0.00015,27.38471]
[1776463383008,32.69,77473.27,62.9,0.66116,0.00015,27.42034]
[1776463384015,32.69,77473.27,62.9,0.66116,0.00015,27.42034]
[1776463384517,32.69,77469.22,62.9,0.66056,0.00015,27.43754]
[1776463384838,32.69,77458.09,62.9,0.65889,0.00015,27.48497]
[1776463387000,32.69,77455.17,62.9,0.65846,0.00015,27.4971]
[1776463393901,32.69,77455.56,62.9,0.65853,0.00015,27.49511]
[1776463399640,32.68,77451.83,62.9,0.65799,0.00015,27.51051]
[1776463399696,32.68,77451.83,62.9,0.65799,0.00015,27.51051]
[1776463399742,32.68,77451.83,62.9,0.65799,0.00015,27.51025]
[1776463399935,32.68,77451.83,62.9,0.65799,0.00015,27.51025]
[1776463399946,32.68,77457.53,62.9,0.65885,0.00015,27.48615]
[1776463401960,32.68,77463.13,62.9,0.6597,0.00015,27.46209]
[1776463406994,32.68,77462.03,62.9,0.65955,0.00015,27.46626]
[1776463408437,32.68,77462.03,62.9,0.65955,0.00015,27.46626]
[1776463408457,32.68,77462.03,62.9,0.65955,0.00015,27.46626]
[1776463408492,32.68,77462.03,62.9,0.65955,0.00015,27.46626]
[1776463408554,32.67,77461.71,62.9,0.65951,0.00015,27.46741]
[1776463410017,32.67,77473.15,62.9,0.66122,0.00015,27.41844]
[1776463414236,32.67,77475.69,62.9,0.66162,0.00015,27.40399]
[1776463420087,32.67,77476.33,62.9,0.66173,0.00015,27.40089]
[1776463425122,32.67,77479.36,62.9,0.66219,0.00015,27.38755]
[1776463427137,32.67,77483.76,62.9,0.66285,0.00015,27.36839]
[1776463432171,32.67,77486.72,62.9,0.66329,0.00015,27.35542]
[1776463435192,32.67,77478.06,62.9,0.662,0.00015,27.39295]
[1776463437207,32.67,77486.44,62.9,0.66325,0.00015,27.3565]
[1776463438214,32.67,77491.22,62.9,0.66396,0.00015,27.33581]
[1776463443249,32.67,77494.22,62.9,0.66438,0.00015,27.32355]
[1776463448284,32.68,77495.16,62.9,0.66449,0.00015,27.32024]
[1776463453318,32.68,77495.13,62.9,0.66447,0.00015,27.32118]
[1776463458354,32.69,77501.27,62.9,0.66535,0.00015,27.29494]
[1776463464396,32.69,77504.22,62.9,0.66577,0.00015,27.28255]
[1776463465493,32.69,77504.22,62.9,0.66577,0.00015,27.28255]
[1776463465550,32.69,77504.4,62.9,0.6658,0.00015,27.28184]
[1776463466910,32.69,77504.25,62.9,0.66578,0.00015,27.28235]
[1776463470602,32.69,77506.71,62.9,0.66616,0.00015,27.27101]
[1776463472109,32.69,77511.75,62.9,0.66693,0.00015,27.24513]
[1776463472943,32.69,77511.82,62.9,0.66695,0.00015,27.24469]
[1776463474102,32.69,77509.05,62.9,0.66654,0.00015,27.25687]
[1776463474472,32.69,77512.06,62.9,0.66699,0.00015,27.24337]
[1776463478115,32.68,77513.04,62.9,0.66715,0.00015,27.23865]
[1776463478612,32.68,77513.04,62.9,0.66715,0.00015,27.23865]
[1776463483837,32.68,77512.86,62.9,0.66713,0.00015,27.23898]
[1776463490584,32.67,77512.97,62.9,0.66718,0.00015,27.23746]
[1776463493646,32.67,77512.64,62.9,0.66714,0.00015,27.23882]
[1776463493748,32.67,77512.64,62.9,0.66714,0.00015,27.2386]
[1776463495146,32.67,77512.4,62.9,0.66711,0.00015,27.23956]
[1776463495247,32.67,77512.4,62.9,0.66711,0.00015,27.23945]
[1776463497137,32.67,77512.72,62.9,0.66716,0.00015,27.23791]
[1776463497641,32.67,77512.72,62.9,0.66716,0.00015,27.23791]
[1776463498156,32.67,77512.72,62.9,0.66717,0.00015,27.23781]
[1776463498655,32.67,77512.72,62.9,0.66717,0.00015,27.23781]
[1776463498659,32.67,77498.38,62.9,0.66504,0.00015,27.3012]
[1776463499647,32.67,77487.05,62.9,0.66336,0.00015,27.35067]
[1776463501711,32.66,77487.36,62.9,0.66341,0.00015,27.34913]
[1776463501810,32.66,77488.07,62.9,0.66352,0.00015,27.34584]
[1776463504682,32.67,77492.49,62.9,0.66417,0.00015,27.32701]
[1776463508710,32.67,77497.86,62.9,0.66495,0.00015,27.30398]
[1776463513745,32.67,77501.24,62.9,0.66543,0.00015,27.28962]
[1776463518935,32.68,77501.98,62.9,0.66554,0.00015,27.2866]
[1776463519787,32.68,77509.86,62.9,0.66671,0.00015,27.25172]
[1776463520170,32.68,77509.86,62.9,0.66671,0.00015,27.25172]
[1776463520204,32.68,77509.86,62.9,0.66671,0.00015,27.25172]
[1776463520794,32.67,77515.59,62.9,0.66756,0.00015,27.22608]
[1776463525829,32.67,77516.56,62.9,0.66772,0.00015,27.22127]
[1776463529697,32.67,77517.33,62.9,0.66784,0.00015,27.21764]
[1776463529856,32.67,77508.52,62.9,0.66654,0.00015,27.25671]
[1776463530863,32.67,77513.55,62.9,0.66729,0.00015,27.23421]
[1776463539626,32.67,77513.0,62.9,0.66722,0.00015,27.23331]
[1776463544962,32.66,77515.14,62.9,0.66758,0.00015,27.2224]
[1776463547212,32.66,77515.65,62.9,0.66766,0.00015,27.22002]
[1776463547258,32.66,77517.08,62.9,0.66788,0.00015,27.21344]
[1776463553712,32.65,77520.09,62.9,0.66834,0.00015,27.19961]
[1776463553813,32.65,77520.09,62.9,0.66834,0.00015,27.19944]
[1776463558238,32.65,77518.33,62.9,0.66809,0.00015,27.20707]
[1776463558339,32.65,77518.52,62.9,0.66812,0.00015,27.20603]
[1776463559222,32.65,77518.52,62.9,0.66812,0.00015,27.20603]
[1776463559323,32.65,77518.4,62.9,0.66811,0.00015,27.20648]
[1776463563726,32.65,77518.4,62.9,0.66811,0.00015,27.20648]
[1776463563828,32.65,77518.4,62.9,0.66812,0.00015,27.20611]
[1776463564238,32.65,77518.4,62.9,0.66812,0.00015,27.20611]
[1776463564339,32.65,77512.74,62.9,0.66728,0.00015,27.23133]
[1776463565095,32.65,77512.74,62.9,0.66728,0.00015,27.23133]
[1776463565102,32.65,77512.45,62.9,0.66724,0.00015,27.23262]
[1776463571143,32.65,77508.96,62.9,0.66672,0.00015,27.24836]
[1776463577186,32.65,77509.03,62.9,0.66671,0.00015,27.24845]
[1776463580953,32.65,77508.97,62.9,0.6667,0.00015,27.24891]
[1776463581755,32.65,77509.07,62.9,0.66671,0.00015,27.24853]
[1776463581792,32.65,77511.66,62.9,0.6671,0.00015,27.23687]
[1776463582221,32.65,77516.53,62.9,0.66783,0.00015,27.21501]
[1776463587256,32.65,77518.42,62.9,0.66812,0.00015,27.20607]
[1776463592291,32.64,77518.34,62.9,0.66814,0.00015,27.20271]
[1776463597776,32.64,77518.11,62.9,0.66811,0.00015,27.20346]
[1776463597875,32.64,77516.79,62.9,0.66792,0.00015,27.20919]
[1776463599770,32.64,77513.96,62.9,0.66751,0.00015,27.22175]
[1776463599790,32.64,77514.38,62.9,0.66757,0.00015,27.21977]
[1776463603267,32.64,77515.87,62.9,0.6678,0.00015,27.2129]
[1776463603369,32.64,77515.87,62.9,0.66781,0.00015,27.2127]
[1776463607770,32.64,77515.87,62.9,0.66781,0.00015,27.2127]
[1776463607799,32.63,77515.99,62.9,0.66784,0.00015,27.21177]
[1776463608282,32.63,77515.99,62.9,0.66784,0.00015,27.21177]
[1776463608331,32.63,77515.99,62.9,0.66784,0.00015,27.21167]
[1776463614445,32.63,77516.09,62.9,0.66787,0.00015,27.21065]
[1776463619480,32.63,77515.78,62.9,0.66784,0.00015,27.21157]
[1776463621292,32.63,77515.58,62.9,0.66781,0.00015,27.21237]
[1776463621811,32.63,77515.58,62.9,0.66781,0.00015,27.21237]
[1776463623296,32.62,77516.41,62.9,0.66794,0.00015,27.20847]
[1776463623508,32.62,77515.44,62.9,0.6678,0.00015,27.21272]
[1776463625295,32.62,77516.37,62.9,0.66794,0.00015,27.20846]
[1776463625810,32.62,77516.37,62.9,0.66794,0.00015,27.20846]
[1776463630810,32.62,77516.96,62.9,0.66804,0.00015,27.20537]
[1776463630912,32.62,77516.96,62.9,0.66805,0.00015,27.20528]
[1776463631309,32.62,77516.96,62.9,0.66805,0.00015,27.20528]
[1776463631410,32.62,77516.96,62.9,0.66805,0.00015,27.20519]
[1776463635818,32.62,77517.02,62.9,0.66806,0.00015,27.20466]
[1776463635919,32.62,77516.97,62.9,0.66806,0.00015,27.20479]
[1776463637322,32.62,77517.15,62.9,0.66809,0.00015,27.20389]
[1776463637424,32.61,77517.15,62.9,0.66809,0.00015,27.2038]
[1776463642318,32.61,77517.15,62.9,0.6681,0.00015,27.20343]
[1776463642641,32.61,77515.94,62.9,0.66793,0.00015,27.20877]
[1776463646509,32.61,77514.63,62.9,0.66774,0.00015,27.21433]
[1776463646673,32.61,77512.29,62.9,0.6674,0.00015,27.2247]
[1776463648683,32.61,77505.52,62.9,0.66638,0.00015,27.25504]
[1776463653717,32.61,77505.55,62.9,0.66639,0.00015,27.25224]
[1776463658753,32.62,77508.94,62.9,0.66687,0.00015,27.2377]
[1776463660364,32.62,77508.94,62.9,0.66687,0.00015,27.2377]
[1776463660435,32.62,77508.94,62.9,0.66687,0.00015,27.2377]
[1776463660688,32.62,77508.94,62.9,0.66687,0.00015,27.2377]
[1776463660862,32.62,77508.94,62.9,0.66687,0.00015,27.2377]
[1776463660934,32.62,77511.22,62.9,0.66721,0.00015,27.22774]
[1776463661814,32.62,77511.22,62.9,0.66721,0.00015,27.22774]
[1776463661916,32.62,77515.44,62.9,0.66784,0.00015,27.20874]
[1776463667816,32.61,77516.4,62.9,0.668,0.00015,27.20378]
[1776463670870,32.61,77516.76,62.9,0.66806,0.00015,27.20195]
[1776463670971,32.61,77515.41,62.9,0.66786,0.00015,27.20789]
[1776463672198,32.61,77515.6,62.9,0.66789,0.00015,27.20693]
[1776463677890,32.61,77514.35,62.9,0.66773,0.00015,27.21186]
[1776463681018,32.6,77512.78,62.9,0.6675,0.00015,27.21865]
[1776463681038,32.6,77512.11,62.9,0.66741,0.00015,27.22153]
[1776463682492,32.6,77511.65,62.9,0.66734,0.00015,27.22368]
[1776463682929,32.6,77512.58,62.9,0.66747,0.00015,27.21962]
[1776463684377,32.6,77513.43,62.9,0.6676,0.00015,27.2157]
[1776463684876,32.6,77513.43,62.9,0.6676,0.00015,27.2157]
[1776463690400,32.6,77515.54,62.9,0.66794,0.00015,27.20559]
[1776463692389,32.6,77515.54,62.9,0.66794,0.00015,27.20548]
[1776463697708,32.6,77515.22,62.9,0.6679,0.00015,27.20659]
[1776463698400,32.59,77517.13,62.9,0.6682,0.00015,27.19759]
[1776463699041,32.59,77520.69,62.9,0.66873,0.00015,27.18147]
[1776463700916,32.59,77520.62,62.9,0.66872,0.00015,27.1817]
[1776463701055,32.59,77519.77,62.9,0.6686,0.00015,27.18544]
[1776463701921,32.59,77519.77,62.9,0.6686,0.00015,27.18544]
[1776463702062,32.59,77518.85,62.9,0.66846,0.00015,27.18949]
[1776463707925,32.59,77519.55,62.9,0.66858,0.00015,27.18606]
[1776463708026,32.59,77519.55,62.9,0.66859,0.00015,27.18579]
[1776463709909,32.59,77519.55,62.9,0.66859,0.00015,27.18579]
[1776463710010,32.59,77519.55,62.9,0.66859,0.00015,27.1856]
[1776463716159,32.58,77519.87,62.9,0.66867,0.00015,27.18036]
[1776463721195,32.58,77521.38,62.9,0.66891,0.00015,27.17312]
[1776463723940,32.58,77521.62,62.9,0.66895,0.00015,27.17196]
[1776463724038,32.58,77521.59,62.9,0.66895,0.00015,27.17193]
[1776463726428,32.58,77520.27,62.9,0.66875,0.00015,27.17781]
[1776463726939,32.58,77520.27,62.9,0.66875,0.00015,27.17781]
[1776463729934,32.58,77520.02,62.9,0.66872,0.00015,27.17878]
[1776463730036,32.57,77519.98,62.9,0.66872,0.00015,27.17871]
[1776463731936,32.57,77519.94,62.9,0.66872,0.00015,27.1789]
[1776463732037,32.57,77519.94,62.9,0.66872,0.00015,27.17874]
[1776463733438,32.57,77519.86,62.9,0.66871,0.00015,27.1791]
[1776463733539,32.57,77519.32,62.9,0.66863,0.00015,27.18137]
[1776463739987,32.57,77519.49,62.9,0.66867,0.00015,27.1803]
[1776463745363,32.57,77521.44,62.9,0.66898,0.00015,27.17091]
[1776463752413,32.56,77521.8,62.9,0.66904,0.00015,27.16881]
[1776463754488,32.56,77521.8,62.9,0.66904,0.00015,27.16881]
[1776463754539,32.56,77521.79,62.9,0.66905,0.00015,27.16873]
[1776463760469,32.56,77520.99,62.9,0.66894,0.00015,27.17194]
[1776463765480,32.56,77521.39,62.9,0.66901,0.00015,27.16993]
[1776463765504,32.56,77521.77,62.9,0.66907,0.00015,27.16809]
[1776463766487,32.56,77521.77,62.9,0.66907,0.00015,27.16809]
[1776463766511,32.56,77521.55,62.9,0.66904,0.00015,27.16902]
[1776463767484,32.56,77521.55,62.9,0.66904,0.00015,27.16902]
[1776463767518,32.56,77521.78,62.9,0.66907,0.00015,27.16791]
[1776463768495,32.56,77521.78,62.9,0.66907,0.00015,27.16791]
[1776463768525,32.56,77521.72,62.9,0.66906,0.00015,27.16812]
[1776463775017,32.56,77521.57,62.9,0.66905,0.00015,27.16867]
[1776463775118,32.55,77521.57,62.9,0.66907,0.00015,27.16516]
[1776463775501,32.55,77521.57,62.9,0.66907,0.00015,27.16516]
[1776463775575,32.55,77521.68,62.9,0.66909,0.00015,27.1646]
[1776463776498,32.55,77521.68,62.9,0.66909,0.00015,27.1646]
[1776463776599,32.55,77521.68,62.9,0.66909,0.00015,27.16453]
[1776463777504,32.55,77521.68,62.9,0.66909,0.00015,27.16453]
[1776463778007,32.55,77521.68,62.9,0.66909,0.00015,27.16453]
[1776463778517,32.55,77521.58,62.9,0.66908,0.00015,27.16492]
[1776463778619,32.55,77521.58,62.9,0.66908,0.00015,27.16486]
[1776463782022,32.55,77522.03,62.9,0.66915,0.00015,27.1627]
[1776463782124,32.55,77522.03,62.9,0.66915,0.00015,27.16264]
[1776463782512,32.55,77522.03,62.9,0.66915,0.00015,27.16264]
[1776463782568,32.55,77522.03,62.9,0.66915,0.00015,27.16258]
[1776463785011,32.55,77522.03,62.9,0.66915,0.00015,27.16258]
[1776463785113,32.55,77522.03,62.9,0.66916,0.00015,27.16246]
[1776463790680,32.55,77522.03,62.9,0.66917,0.00015,27.16209]
[1776463796722,32.54,77522.42,62.9,0.66924,0.00015,27.15997]
[1776463798736,32.54,77532.46,62.9,0.67073,0.00015,27.11423]
[1776463803774,32.54,77534.37,62.9,0.67102,0.00015,27.10544]
[1776463809816,32.54,77533.33,62.9,0.67086,0.00015,27.11008]
[1776463812837,32.54,77528.25,62.9,0.67011,0.00015,27.13315]
[1776463817872,32.54,77527.61,62.9,0.67002,0.00015,27.13584]
[1776463822906,32.54,77526.66,62.9,0.66989,0.00015,27.13993]
[1776463827942,32.53,77525.53,62.9,0.66976,0.00015,27.14395]
[1776463829594,32.53,77524.84,62.9,0.66967,0.00015,27.14659]
[1776463829956,32.52,77523.86,62.9,0.66954,0.00015,27.15052]
[1776463831594,32.52,77523.82,62.9,0.66955,0.00015,27.15016]
[1776463831970,32.52,77523.99,62.9,0.66961,0.00015,27.1456]
[1776463837005,32.5,77524.46,62.9,0.66975,0.00015,27.14113]
[1776463842041,32.49,77523.91,62.9,0.66973,0.00015,27.14164]
[1776463853124,32.48,77524.09,62.9,0.66979,0.00015,27.13945]
[1776463857622,32.48,77524.23,62.9,0.66982,0.00015,27.13867]
[1776463858161,32.48,77524.47,62.9,0.66986,0.00015,27.13755]
[1776463861497,32.48,77524.19,62.9,0.66982,0.00015,27.13873]
[1776463862193,32.48,77516.18,62.9,0.66862,0.00015,27.17502]
[1776463863200,32.48,77509.45,62.9,0.66762,0.00015,27.20546]
[1776463866196,32.48,77509.54,62.9,0.66762,0.00015,27.20535]
[1776463866223,32.48,77510.73,62.9,0.6678,0.00015,27.20014]
[1776463866344,32.48,77510.73,62.9,0.6678,0.00015,27.20014]
[1776463866434,32.48,77510.73,62.9,0.6678,0.00015,27.20014]
[1776463868237,32.48,77515.44,62.9,0.6685,0.00015,27.17876]
[1776463873272,32.48,77514.97,62.9,0.66844,0.00015,27.18058]
[1776463878308,32.48,77515.23,62.9,0.66849,0.00015,27.17911]
[1776463879968,32.48,77515.23,62.9,0.66849,0.00015,27.17911]
[1776463880029,32.48,77515.44,62.9,0.66852,0.00015,27.17806]
[1776463884014,32.48,77511.24,62.9,0.66789,0.00015,27.1974]
[1776463886365,32.48,77501.36,62.9,0.6664,0.00015,27.24193]
[1776463887372,32.48,77495.38,62.9,0.6655,0.00015,27.2687]
[1776463889385,32.48,77493.67,62.9,0.66523,0.00015,27.27671]
[1776463894421,32.49,77496.22,62.9,0.66559,0.00015,27.26339]
[1776463899456,32.5,77497.3,62.9,0.66572,0.00015,27.25977]
[1776463904491,32.51,77497.4,62.9,0.66569,0.00015,27.26048]
[1776463911540,32.52,77497.36,62.9,0.66564,0.00015,27.26228]
[1776463917581,32.53,77504.69,62.9,0.66668,0.00015,27.2313]
[1776463918589,32.53,77510.37,62.9,0.66752,0.00015,27.20609]
[1776463919596,32.53,77510.37,62.9,0.66752,0.00015,27.20609]
[1776463919978,32.53,77511.42,62.9,0.66767,0.00015,27.20153]
[1776463920701,32.53,77511.42,62.9,0.66767,0.00015,27.20153]
[1776463921610,32.53,77519.88,62.9,0.66894,0.00015,27.16321]
[1776463926645,32.53,77521.92,62.9,0.66926,0.00015,27.15359]
[1776463935707,32.53,77522.15,62.9,0.66931,0.00015,27.15192]
[1776463942187,32.53,77522.33,62.9,0.66934,0.00015,27.15105]
[1776463942288,32.52,77522.33,62.9,0.66935,0.00015,27.15075]
[1776463947791,32.52,77522.55,62.9,0.66939,0.00015,27.14945]
[1776463950813,32.52,77527.82,62.9,0.67018,0.00015,27.1252]
[1776463954841,32.5,77532.11,62.9,0.67091,0.00015,27.09972]
[1776463959875,32.47,77534.93,62.9,0.67146,0.00015,27.0826]
[1776463964911,32.47,77535.98,62.9,0.67164,0.00015,27.07684]
[1776463970214,32.46,77537.04,62.9,0.67182,0.00015,27.07122]
[1776463970225,32.47,77536.87,62.9,0.67179,0.00015,27.07239]
[1776463971635,32.47,77535.58,62.9,0.67158,0.00015,27.0787]
[1776463973194,32.47,77535.04,62.9,0.67149,0.00015,27.08149]
[1776463977313,32.47,77534.58,62.9,0.67142,0.00015,27.0837]
[1776463986059,32.47,77533.12,62.9,0.6712,0.00015,27.0906]
[1776463991094,32.47,77532.39,62.9,0.67109,0.00015,27.09396]
[1776463991916,32.47,77532.39,62.9,0.67109,0.00015,27.09396]
[1776463998842,32.47,77532.38,62.9,0.67109,0.00015,27.09401]
[1776463998853,32.47,77532.38,62.9,0.67109,0.00015,27.09401]
[1776463999150,32.47,77530.88,62.9,0.67087,0.00015,27.10082]
[1776464002177,32.47,77528.85,62.9,0.67058,0.00015,27.10979]
[1776464002257,32.47,77528.78,62.9,0.67057,0.00015,27.10989]
[1776464008217,32.62,77525.58,62.9,0.66943,0.00015,27.14646]
[1776464013429,32.64,77525.52,62.9,0.66932,0.00015,27.14733]
[1776464014259,32.65,77525.48,62.9,0.6693,0.00015,27.14801]
[1776464019294,32.64,77525.32,62.9,0.66929,0.00015,27.14811]
[1776464025336,32.64,77525.39,62.9,0.66932,0.00015,27.14705]
[1776464033392,32.63,77525.36,62.9,0.66935,0.00015,27.14624]
[1776464038427,32.63,77524.01,62.9,0.66917,0.00015,27.15173]
[1776464043462,32.62,77524.59,62.9,0.66927,0.00015,27.14849]
[1776464048497,32.62,77524.29,62.9,0.66925,0.00015,27.14923]
[1776464053532,32.61,77524.57,62.9,0.66931,0.00015,27.14735]
[1776464056830,32.61,77524.54,62.9,0.66931,0.00015,27.14724]
[1776464056942,32.61,77524.57,62.9,0.66932,0.00015,27.14686]
[1776464057861,32.61,77524.57,62.9,0.66932,0.00015,27.14686]
[1776464058068,32.61,77524.57,62.9,0.66933,0.00015,27.14673]
[1776464069645,32.6,77524.99,62.9,0.66943,0.00015,27.14349]
[1776464074679,32.6,77524.71,62.9,0.66942,0.00015,27.14089]
[1776464087770,32.58,77525.06,62.9,0.66952,0.00015,27.13763]
[1776464090643,32.58,77525.22,62.9,0.66955,0.00015,27.13666]
[1776464090793,32.58,77519.21,62.9,0.66866,0.00015,27.1639]
[1776464091737,32.58,77519.21,62.9,0.66866,0.00015,27.1639]
[1776464092065,32.58,77519.21,62.9,0.66866,0.00015,27.1639]
[1776464092149,32.58,77512.16,62.9,0.66761,0.00015,27.19565]
[1776464092761,32.58,77512.16,62.9,0.66761,0.00015,27.19565]
[1776464093257,32.58,77512.16,62.9,0.66761,0.00015,27.19565]
[1776464093287,32.58,77512.16,62.9,0.66761,0.00015,27.19565]
[1776464093415,32.58,77456.93,62.9,0.65934,0.00015,27.43721]
[1776464093758,32.58,77456.93,62.9,0.65934,0.00015,27.43721]
[1776464093821,32.59,77447.05,62.9,0.65785,0.00015,27.4794]
[1776464094826,32.59,77438.51,62.9,0.65656,0.00015,27.5154]
[1776464096023,32.59,77441.06,62.9,0.65695,0.00015,27.50468]
[1776464096946,32.59,77448.33,62.9,0.65804,0.00015,27.47399]
[1776464102882,32.59,77452.26,62.9,0.65863,0.00015,27.45742]
[1776464104560,32.59,77452.37,62.9,0.65865,0.00015,27.45697]
[1776464105020,32.59,77453.12,62.9,0.65875,0.00015,27.45397]
[1776464106910,32.59,77457.53,62.9,0.65941,0.00015,27.43551]
[1776464113409,32.59,77458.04,62.9,0.65946,0.00015,27.43391]
[1776464113510,32.6,77458.07,62.9,0.65946,0.00015,27.43405]
[1776464114966,32.6,77464.85,62.9,0.66048,0.00015,27.40507]
[1776464117987,32.6,77469.57,62.9,0.66118,0.00015,27.38491]
[1776464123022,32.6,77470.25,62.9,0.66129,0.00015,27.38186]
[1776464124352,32.6,77470.25,62.9,0.66129,0.00015,27.38186]
[1776464126732,32.6,77473.28,62.9,0.66175,0.00015,27.36852]
[1776464127050,32.59,77473.45,62.9,0.66178,0.00015,27.36771]
[1776464132085,32.6,77479.36,62.9,0.66267,0.00015,27.33887]
[1776464136683,32.59,77479.27,62.9,0.66266,0.00015,27.33912]
[1776464137120,32.59,77480.16,62.9,0.6628,0.00015,27.3352]
[1776464137924,32.59,77480.16,62.9,0.6628,0.00015,27.3352]
[1776464138391,32.59,77480.16,62.9,0.6628,0.00015,27.3352]
[1776464138493,32.59,77480.41,62.9,0.66284,0.00015,27.33408]
[1776464142978,32.59,77481.18,62.9,0.66296,0.00015,27.33061]
[1776464142985,32.59,77481.18,62.9,0.66296,0.00015,27.33061]
[1776464143162,32.59,77472.22,62.9,0.66162,0.00015,27.36949]
[1776464144169,32.59,77458.92,62.9,0.65962,0.00015,27.42662]
[1776464145187,32.59,77444.44,62.9,0.65744,0.00015,27.48799]
[1776464146196,32.59,77432.51,62.9,0.65564,0.00015,27.53817]
[1776464147201,32.59,77431.43,62.9,0.65547,0.00015,27.5429]
[1776464149523,32.6,77428.96,62.9,0.65509,0.00015,27.55341]
[1776464149555,32.6,77428.96,62.9,0.65509,0.00015,27.55341]
[1776464149563,32.6,77428.96,62.9,0.65509,0.00015,27.55341]
[1776464149568,32.6,77428.96,62.9,0.65509,0.00015,27.55341]
[1776464149545,32.6,77430.39,62.9,0.65529,0.00015,27.54771]
[1776464149768,32.6,77430.39,62.9,0.65529,0.00015,27.54771]
[1776464149800,32.6,77430.39,62.9,0.65529,0.00015,27.54771]
[1776464150223,32.6,77408.11,62.9,0.65192,0.00015,27.63941]
[1776464150644,32.6,77408.11,62.9,0.65192,0.00015,27.63941]
[1776464151245,32.6,77398.83,62.9,0.65052,0.00015,27.67691]
[1776464151765,32.6,77398.83,62.9,0.65052,0.00015,27.67691]
[1776464153736,32.6,77396.87,62.9,0.65023,0.00015,27.68457]
[1776464162308,32.59,77398.17,62.9,0.65047,0.00015,27.67817]
[1776464163794,32.58,77398.99,62.9,0.65059,0.00015,27.67473]
[1776464163859,32.58,77398.99,62.9,0.65059,0.00015,27.67473]
[1776464164322,32.58,77402.86,62.9,0.65119,0.00015,27.65895]
[1776464168350,32.58,77407.22,62.9,0.65186,0.00015,27.64084]
[1776464173384,32.58,77407.9,62.9,0.65198,0.00015,27.63763]
[1776464180434,32.57,77408.33,62.9,0.65207,0.00015,27.6353]
[1776464181245,32.57,77408.33,62.9,0.65207,0.00015,27.6353]
[1776464181455,32.57,77408.33,62.9,0.65207,0.00015,27.6353]
[1776464181474,32.57,77410.1,62.9,0.65234,0.00015,27.62799]
[1776464182876,32.57,77414.17,62.9,0.65296,0.00015,27.61126]
[1776464183033,32.57,77414.17,62.9,0.65296,0.00015,27.61126]
[1776464183606,32.57,77422.41,62.9,0.65421,0.00015,27.57726]
[1776464184462,32.57,77428.37,62.9,0.6551,0.00015,27.55283]
[1776464189497,32.58,77429.7,62.9,0.65526,0.00015,27.54857]
[1776464194532,32.59,77433.16,62.9,0.65575,0.00015,27.53211]
[1776464200577,32.6,77426.31,62.9,0.65467,0.00015,27.56199]
[1776464205616,32.61,77424.56,62.9,0.65436,0.00015,27.57063]
[1776464211439,32.62,77424.48,62.9,0.65432,0.00015,27.57182]
[1776464217267,32.64,77424.45,62.9,0.65426,0.00015,27.57364]
[1776464218709,32.64,77430.14,62.9,0.65508,0.00015,27.55123]
[1776464219716,32.65,77435.35,62.9,0.65586,0.00015,27.52982]
[1776464220750,32.65,77440.71,62.9,0.65666,0.00015,27.50765]
[1776464221730,32.65,77447.74,62.9,0.65771,0.00015,27.47832]
[1776464224037,32.65,77453.36,62.9,0.65855,0.00015,27.45459]
[1776464229786,32.65,77452.07,62.9,0.65837,0.00015,27.4597]
[1776464233871,32.65,77438.36,62.9,0.65631,0.00015,27.51733]
[1776464235828,32.65,77431.79,62.9,0.6553,0.00015,27.54517]
[1776464240863,32.66,77421.92,62.9,0.65377,0.00015,27.58728]
[1776464241717,32.66,77421.92,62.9,0.65377,0.00015,27.58728]
[1776464241870,32.66,77423.19,62.9,0.65395,0.00015,27.58232]
[1776464246905,32.66,77422.91,62.9,0.65392,0.00015,27.58305]
[1776464249935,32.66,77422.92,62.9,0.65393,0.00015,27.58284]
[1776464250000,32.66,77422.92,62.9,0.65393,0.00015,27.58284]
[1776464250091,32.66,77418.99,62.9,0.65334,0.00015,27.5989]
[1776464251129,32.66,77418.99,62.9,0.65334,0.00015,27.5989]
[1776464251158,32.66,77418.99,62.9,0.65334,0.00015,27.5989]
[1776464251648,32.66,77418.99,62.9,0.65334,0.00015,27.5989]
[1776464251654,32.66,77388.42,62.9,0.64873,0.00015,27.71901]
[1776464252020,32.66,77388.42,62.9,0.64873,0.00015,27.71901]
[1776464252674,32.66,77374.06,62.9,0.64654,0.00015,27.77571]
[1776464253304,32.66,77374.06,62.9,0.64654,0.00015,27.77571]
[1776464253331,32.66,77374.06,62.9,0.64654,0.00015,27.77571]
[1776464253437,32.66,77374.06,62.9,0.64654,0.00015,27.77571]
[1776464253538,32.65,77374.4,62.9,0.6466,0.00015,27.77416]
[1776464254625,32.65,77374.4,62.9,0.6466,0.00015,27.77416]
[1776464254673,32.66,77361.53,62.9,0.64464,0.00015,27.82437]
[1776464254974,32.66,77369.19,62.9,0.6458,0.00015,27.79461]
[1776464258878,32.65,77365.37,62.9,0.64523,0.00015,27.80924]
[1776464259177,32.65,77365.37,62.9,0.64523,0.00015,27.80924]
[1776464260066,32.65,77363.2,62.9,0.6449,0.00015,27.81752]
[1776464260439,32.65,77363.2,62.9,0.6449,0.00015,27.81752]
[1776464260505,32.65,77363.2,62.9,0.6449,0.00015,27.81752]
[1776464260680,32.65,77356.61,62.9,0.6439,0.00015,27.8429]
[1776464265529,32.65,77358.64,62.9,0.64422,0.00015,27.83476]
[1776464265630,32.65,77362.27,62.9,0.64478,0.00015,27.82052]
[1776464266643,32.65,77362.27,62.9,0.64478,0.00015,27.82052]
[1776464271445,32.64,77365.67,62.9,0.64532,0.00015,27.80694]
[1776464271693,32.64,77365.67,62.9,0.64532,0.00015,27.80694]
[1776464271834,32.64,77365.63,62.9,0.64531,0.00015,27.80703]
[1776464271935,32.64,77365.63,62.9,0.64531,0.00015,27.80703]
[1776464272031,32.64,77365.63,62.9,0.64531,0.00015,27.80703]
[1776464272098,32.64,77369.77,62.9,0.64594,0.00015,27.79089]
[1776464273106,32.64,77381.69,62.9,0.64775,0.00015,27.7442]
[1776464275360,32.65,77385.83,62.9,0.64838,0.00015,27.72805]
[1776464276387,32.65,77392.71,62.9,0.64942,0.00015,27.70078]
[1776464277134,32.65,77400.8,62.9,0.65064,0.00015,27.66842]
[1776464278242,32.65,77400.8,62.9,0.65064,0.00015,27.66842]
[1776464278376,32.65,77401.53,62.9,0.65075,0.00015,27.66554]
[1776464279148,32.65,77406.53,62.9,0.65151,0.00015,27.64519]
[1776464280155,32.65,77411.37,62.9,0.65225,0.00015,27.62541]
[1776464280780,32.65,77411.37,62.9,0.65225,0.00015,27.62541]
[1776464281162,32.65,77406.64,62.9,0.65153,0.00015,27.64465]
[1776464282169,32.65,77401.64,62.9,0.65077,0.00015,27.6649]
[1776464286197,32.65,77394.99,62.9,0.64975,0.00015,27.69189]
[1776464287205,32.65,77390.3,62.9,0.64904,0.00015,27.71072]
[1776464292240,32.66,77386.33,62.9,0.64841,0.00015,27.72715]
[1776464295260,32.66,77381.87,62.9,0.64772,0.00015,27.74523]
[1776464300296,32.66,77381.16,62.9,0.64759,0.00015,27.74865]
[1776464305331,32.67,77383.6,62.9,0.64794,0.00015,27.73961]
[1776464310366,32.68,77381.59,62.9,0.64761,0.00015,27.74815]
[1776464317415,32.68,77382.34,62.9,0.64771,0.00015,27.74283]
[1776464322449,32.69,77382.95,62.9,0.64778,0.00015,27.74108]
[1776464327484,32.69,77383.31,62.9,0.64782,0.00015,27.74025]
[1776464337555,32.7,77383.38,62.9,0.64779,0.00015,27.74098]
[1776464343598,32.71,77376.94,62.9,0.64679,0.00015,27.76697]
[1776464346620,32.71,77372.46,62.9,0.64611,0.00015,27.78439]
[1776464351655,32.71,77375.08,62.9,0.64652,0.00015,27.77391]
[1776464356690,32.71,77378.21,62.9,0.64697,0.00015,27.76224]
[1776464359711,32.71,77373.59,62.9,0.64629,0.00015,27.77989]
[1776464362436,32.71,77373.27,62.9,0.64624,0.00015,27.78104]
[1776464362732,32.71,77364.52,62.9,0.64491,0.00015,27.81501]
[1776464369781,32.7,77361.32,62.9,0.64444,0.00015,27.82685]
[1776464374264,32.7,77361.32,62.9,0.64444,0.00015,27.82676]
[1776464374477,32.7,77361.32,62.9,0.64444,0.00015,27.82676]
[1776464374816,32.7,77369.44,62.9,0.64571,0.00015,27.79175]
[1776464375822,32.7,77376.07,62.9,0.64671,0.00015,27.76593]
[1776464381537,32.7,77376.14,62.9,0.64672,0.00015,27.76588]
[1776464381865,32.7,77387.43,62.9,0.64842,0.00015,27.72181]
[1776464383879,32.71,77392.59,62.9,0.64919,0.00015,27.7015]
[1776464389921,32.71,77392.44,62.9,0.64915,0.00015,27.70264]
[1776464394956,32.71,77390.95,62.9,0.64891,0.00015,27.7091]
[1776464400999,32.72,77392.42,62.9,0.64911,0.00015,27.70391]
[1776464406037,32.73,77389.79,62.9,0.64869,0.00015,27.71496]
[1776464411073,32.73,77389.19,62.9,0.64857,0.00015,27.71796]
[1776464416110,32.74,77382.01,62.9,0.64746,0.00015,27.74691]
[1776464421145,32.74,77378.11,62.9,0.64685,0.00015,27.7627]
[1776464426180,32.74,77376.06,62.9,0.64653,0.00015,27.77117]
[1776464428194,32.75,77370.66,62.9,0.6457,0.00015,27.79238]
[1776464433230,32.74,77381.36,62.9,0.64735,0.00015,27.74717]
[1776464435244,32.75,77386.14,62.9,0.64806,0.00015,27.72854]
[1776464440279,32.75,77398.62,62.9,0.64993,0.00015,27.67955]
[1776464441286,32.75,77404.57,62.9,0.65083,0.00015,27.65576]
[1776464446321,32.75,77405.8,62.9,0.65101,0.00015,27.651]
[1776464449593,32.75,77405.87,62.9,0.65102,0.00015,27.65075]
[1776464449680,32.75,77405.87,62.9,0.65102,0.00015,27.65079]
[1776464450473,32.75,77413.16,62.9,0.65212,0.00015,27.6212]
[1776464457398,32.75,77417.91,62.9,0.65287,0.00015,27.60113]
[1776464462433,32.74,77416.55,62.9,0.65268,0.00015,27.60618]
[1776464469481,32.74,77417.21,62.9,0.6528,0.00015,27.60282]
[1776464474517,32.73,77416.53,62.9,0.65271,0.00015,27.60512]
[1776464479552,32.73,77414.75,62.9,0.65246,0.00015,27.61188]
[1776464484342,32.73,77418.78,62.9,0.65308,0.00015,27.59507]
[1776464484391,32.73,77418.78,62.9,0.65308,0.00015,27.59507]
[1776464484668,32.73,77422.58,62.9,0.65366,0.00015,27.57944]
[1776464486601,32.73,77429.12,62.9,0.65464,0.00015,27.55269]
[1776464491636,32.74,77432.08,62.9,0.65506,0.00015,27.53832]
[1776464494656,32.74,77424.79,62.9,0.65394,0.00015,27.56902]
[1776464496729,32.74,77423.16,62.9,0.65369,0.00015,27.57596]
[1776464496790,32.75,77423.11,62.9,0.65367,0.00015,27.57642]
[1776464502712,32.74,77422.95,62.9,0.65367,0.00015,27.57656]
[1776464507839,32.74,77421.2,62.9,0.65341,0.00015,27.58339]
[1776464507919,32.74,77418.9,62.9,0.65307,0.00015,27.59269]
[1776464508755,32.74,77405.94,62.9,0.65111,0.00015,27.64523]
[1776464509762,32.74,77399.47,62.9,0.65013,0.00015,27.67126]
[1776464514797,32.74,77398.3,62.9,0.64994,0.00015,27.67629]
[1776464521846,32.75,77397.67,62.9,0.64983,0.00015,27.67942]
[1776464526881,32.75,77409.08,62.9,0.65154,0.00015,27.63404]
[1776464531916,32.75,77406.71,62.9,0.65117,0.00015,27.64381]
[1776464533166,32.75,77406.82,62.9,0.65119,0.00015,27.64341]
[1776464533437,32.75,77406.82,62.9,0.65119,0.00015,27.64341]
[1776464533930,32.75,77417.89,62.9,0.65286,0.00015,27.59857]
[1776464534937,32.75,77424.4,62.9,0.65384,0.00015,27.57184]
[1776464535306,32.75,77424.4,62.9,0.65384,0.00015,27.57184]
[1776464535944,32.75,77424.29,62.9,0.65383,0.00015,27.5722]
[1776464541443,32.76,77422.92,62.9,0.65359,0.00015,27.57879]
[1776464549035,32.78,77423.07,62.9,0.65354,0.00015,27.58032]
[1776464554070,32.79,77424.12,62.9,0.65367,0.00015,27.574]
[1776464557091,32.79,77430.78,62.9,0.65465,0.00015,27.5474]
[1776464559105,32.79,77436.94,62.9,0.65558,0.00015,27.52173]
[1776464564140,32.78,77439.26,62.9,0.65596,0.00015,27.51129]
[1776464569175,32.78,77438.85,62.9,0.65592,0.00015,27.5122]
[1776464574210,32.77,77438.51,62.9,0.6559,0.00015,27.51281]
[1776464580252,32.76,77438.05,62.9,0.65586,0.00015,27.51375]
[1776464585288,32.76,77437.6,62.9,0.65582,0.00015,27.51483]
[1776464590823,32.75,77436.99,62.9,0.65575,0.00015,27.51676]
[1776464596366,32.74,77437.2,62.9,0.65582,0.00015,27.51488]
[1776464601402,32.74,77437.89,62.9,0.65595,0.00015,27.51113]
[1776464606437,32.73,77437.19,62.9,0.65587,0.00015,27.5133]
[1776464612479,32.72,77436.72,62.9,0.65584,0.00015,27.51117]
[1776464617514,32.72,77436.93,62.9,0.65589,0.00015,27.50963]
[1776464624563,32.71,77436.56,62.9,0.65587,0.00015,27.51029]
[1776464629598,32.71,77436.66,62.9,0.6559,0.00015,27.50929]
[1776464634632,32.7,77437.34,62.9,0.65602,0.00015,27.5059]
[1776464639668,32.7,77437.49,62.9,0.65606,0.00015,27.50473]
[1776464644702,32.69,77438.17,62.9,0.65618,0.00015,27.50137]
[1776464649737,32.69,77438.24,62.9,0.65621,0.00015,27.50056]
[1776464655780,32.68,77438.27,62.9,0.65624,0.00015,27.49984]
[1776464660815,32.68,77438.61,62.9,0.6563,0.00015,27.49794]
[1776464665851,32.69,77438.63,62.9,0.65627,0.00015,27.49878]
[1776464671893,32.7,77438.31,62.9,0.65619,0.00015,27.49843]
[1776464676929,32.71,77436.24,62.9,0.65583,0.00015,27.50834]
[1776464679950,32.72,77431.12,62.9,0.65504,0.00015,27.53038]
[1776464680607,32.72,77431.12,62.9,0.65504,0.00015,27.53038]
[1776464680825,32.72,77431.12,62.9,0.65504,0.00015,27.53038]
[1776464680956,32.72,77421.35,62.9,0.65355,0.00015,27.57086]
[1776464681396,32.72,77421.35,62.9,0.65355,0.00015,27.57086]
[1776464681964,32.72,77417.58,62.9,0.65298,0.00015,27.58629]
[1776464684508,32.72,77416.91,62.9,0.65289,0.00015,27.58878]
[1776464684985,32.72,77415.22,62.9,0.65264,0.00015,27.59554]
[1776464685992,32.72,77409.54,62.9,0.65178,0.00015,27.61865]
[1776464691030,32.72,77409.76,62.9,0.65181,0.00015,27.61803]
[1776464697077,32.72,77409.43,62.9,0.65175,0.00015,27.61963]
[1776464702112,32.72,77409.29,62.9,0.65172,0.00015,27.62035]
[1776464702337,32.72,77409.29,62.9,0.65172,0.00015,27.62035]
[1776464703119,32.72,77417.16,62.9,0.65291,0.00015,27.58838]
[1776464704834,32.72,77417.6,62.9,0.65298,0.00015,27.58648]
[1776464705174,32.72,77416.11,62.9,0.65276,0.00015,27.59246]
[1776464710168,32.72,77410.17,62.9,0.65186,0.00015,27.61658]
[1776464714196,32.72,77405.79,62.9,0.6512,0.00015,27.63433]
[1776464719232,32.72,77404.87,62.9,0.65105,0.00015,27.63819]
[1776464724665,32.72,77405.59,62.9,0.65116,0.00015,27.63536]
[1776464724691,32.72,77405.59,62.9,0.65116,0.00015,27.63536]
[1776464724937,32.72,77405.59,62.9,0.65116,0.00015,27.63536]
[1776464725038,32.72,77405.66,62.9,0.65117,0.00015,27.63511]
[1776464728031,32.72,77408.26,62.9,0.65156,0.00015,27.62449]
[1776464728127,32.72,77408.13,62.9,0.65155,0.00015,27.6248]
[1776464733330,32.72,77407.13,62.9,0.65142,0.00015,27.62562]
[1776464741386,32.72,77404.45,62.9,0.65101,0.00015,27.63651]
[1776464746422,32.72,77403.56,62.9,0.65087,0.00015,27.64012]
[1776464751435,32.72,77403.56,62.9,0.65087,0.00015,27.64014]
[1776464757499,32.72,77403.46,62.9,0.65086,0.00015,27.64056]
[1776464762534,32.72,77403.78,62.9,0.6509,0.00015,27.63926]
[1776464765033,32.72,77403.82,62.9,0.65091,0.00015,27.63909]
[1776464765135,32.72,77403.82,62.9,0.65091,0.00015,27.63909]
[1776464766562,32.72,77410.29,62.9,0.6519,0.00015,27.61274]
[1776464771597,32.72,77413.41,62.9,0.65238,0.00015,27.59967]
[1776464776632,32.71,77414.04,62.9,0.65249,0.00015,27.59672]
[1776464782677,32.71,77417.07,62.9,0.65296,0.00015,27.58394]
[1776464784080,32.71,77417.07,62.9,0.65296,0.00015,27.58394]
[1776464784166,32.71,77417.07,62.9,0.65296,0.00015,27.58394]
[1776464784260,32.71,77417.59,62.9,0.65304,0.00015,27.58175]
[1776464784691,32.71,77428.06,62.9,0.65462,0.00015,27.53902]
[1776464785697,32.71,77433.35,62.9,0.65541,0.00015,27.51735]
[1776464792747,32.72,77435.69,62.9,0.65573,0.00015,27.50571]
[1776464797782,32.73,77436.15,62.9,0.65576,0.00015,27.50478]
[1776464804831,32.74,77436.67,62.9,0.6558,0.00015,27.50402]
[1776464806845,32.75,77447.1,62.9,0.65735,0.00015,27.4609]
[1776464816914,32.76,77447.36,62.9,0.65734,0.00015,27.46123]
[1776464821952,32.76,77442.77,62.9,0.65663,0.00015,27.48106]
[1776464822799,32.76,77442.77,62.9,0.65663,0.00015,27.48106]
[1776464823307,32.76,77433.14,62.9,0.65518,0.00015,27.52122]
[1776464823966,32.76,77428.8,62.9,0.65453,0.00015,27.53907]
[1776464825706,32.76,77428.73,62.9,0.65452,0.00015,27.53929]
[1776464826795,32.76,77431.15,62.9,0.65489,0.00015,27.52924]
[1776464826986,32.76,77431.81,62.9,0.65499,0.00015,27.52646]
[1776464832022,32.77,77431.83,62.9,0.65495,0.00015,27.52753]
[1776464837057,32.78,77435.16,62.9,0.65542,0.00015,27.51486]
[1776464842092,32.79,77435.62,62.9,0.65545,0.00015,27.51404]
[1776464847127,32.8,77438.13,62.9,0.65579,0.00015,27.50473]
[1776464851155,32.8,77445.52,62.9,0.65689,0.00015,27.47158]
[1776464856190,32.81,77447.47,62.9,0.65715,0.00015,27.46425]
[1776464861225,32.82,77447.76,62.9,0.65717,0.00015,27.4638]
[1776464867267,32.82,77447.96,62.9,0.65717,0.00015,27.46382]
[1776464872302,32.83,77448.7,62.9,0.65726,0.00015,27.46141]
[1776464876329,32.83,77454.63,62.9,0.65813,0.00015,27.43706]
[1776464881365,32.84,77456.2,62.9,0.65835,0.00015,27.43088]
[1776464886403,32.84,77457.26,62.9,0.6585,0.00015,27.42676]
[1776464891438,32.84,77455.03,62.9,0.65816,0.00015,27.43639]
[1776464896473,32.84,77455.46,62.9,0.65821,0.00015,27.43483]
[1776464901512,32.84,77452.09,62.9,0.6577,0.00015,27.44922]
[1776464906940,32.85,77451.77,62.9,0.65765,0.00015,27.45081]
[1776464912589,32.85,77452.12,62.9,0.6577,0.00015,27.44637]
[1776464918631,32.85,77452.66,62.9,0.65778,0.00015,27.44428]
[1776464923666,32.85,77452.58,62.9,0.65776,0.00015,27.44474]
[1776464928701,32.85,77449.12,62.9,0.65724,0.00015,27.45934]
[1776464933736,32.85,77448.37,62.9,0.65712,0.00015,27.46273]
[1776464937764,32.85,77454.12,62.9,0.65797,0.00015,27.43885]
[1776464942799,32.86,77457.8,62.9,0.65852,0.00015,27.42356]
[1776464947836,32.86,77452.94,62.9,0.65779,0.00015,27.44417]
[1776464952873,32.86,77454.99,62.9,0.65809,0.00015,27.43572]
[1776464957907,32.86,77453.86,62.9,0.65791,0.00015,27.44063]
[1776464960930,32.86,77431.52,62.9,0.65456,0.00015,27.5334]
[1776464961937,32.86,77428.42,62.9,0.65409,0.00015,27.54624]
[1776464966973,32.87,77428.48,62.9,0.65407,0.00015,27.54678]
[1776464973016,32.88,77429.06,62.9,0.65414,0.00015,27.54217]
[1776464978051,32.88,77428.19,62.9,0.65398,0.00015,27.54662]
[1776464983085,32.89,77427.8,62.9,0.65389,0.00015,27.54917]
[1776464983981,32.89,77427.8,62.9,0.65389,0.00015,27.54917]
[1776464984092,32.89,77426.77,62.9,0.65373,0.00015,27.55357]
[1776464989129,32.89,77425.41,62.9,0.65354,0.00015,27.55861]
[1776464997185,32.88,77425.34,62.9,0.65356,0.00015,27.55808]
[1776465001454,32.88,77425.18,62.9,0.65355,0.00015,27.55841]
[1776465001213,32.88,77417.66,62.9,0.65242,0.00015,27.58885]
[1776465002220,32.88,77404.27,62.9,0.6504,0.00015,27.64262]
[1776465003495,32.88,77393.88,62.9,0.64883,0.00015,27.68392]
[1776465009270,32.88,77396.8,62.9,0.64926,0.00015,27.67271]
[1776465012291,32.88,77405.2,62.9,0.65053,0.00015,27.63937]
[1776465018333,32.88,77402.28,62.9,0.65009,0.00015,27.65101]
[1776465023368,32.88,77399.74,62.9,0.6497,0.00015,27.66108]
[1776465029505,32.88,77398.49,62.9,0.64952,0.00015,27.66607]
[1776465031424,32.88,77403.52,62.9,0.65029,0.00015,27.64283]
[1776465032431,32.88,77392.2,62.9,0.64858,0.00015,27.68769]
[1776465034445,32.88,77387.81,62.9,0.64792,0.00015,27.70493]
[1776465038473,32.88,77383.16,62.9,0.64722,0.00015,27.72301]
[1776465039481,32.88,77370.49,62.9,0.6453,0.00015,27.77219]
[1776465040488,32.88,77367.82,62.9,0.6449,0.00015,27.7824]
[1776465042502,32.88,77373.53,62.9,0.64577,0.00015,27.76019]
[1776465045526,32.87,77380.81,62.9,0.64688,0.00015,27.73167]
[1776465050561,32.87,77384.7,62.9,0.64748,0.00015,27.71624]
[1776465054589,32.87,77390.09,62.9,0.6483,0.00015,27.69492]
[1776465057610,32.87,77396.11,62.9,0.64921,0.00015,27.67108]
[1776465060370,32.87,77397.63,62.9,0.64944,0.00015,27.66504]
[1776465060471,32.87,77397.88,62.9,0.64948,0.00015,27.66405]
[1776465060631,32.87,77403.36,62.9,0.65031,0.00015,27.64223]
[1776465061638,32.87,77410.46,62.9,0.65138,0.00015,27.61364]
[1776465067395,32.87,77412.43,62.9,0.6517,0.00015,27.60522]
[1776465070659,32.86,77416.55,62.9,0.65233,0.00015,27.5881]
[1776465071748,32.86,77420.66,62.9,0.65296,0.00015,27.5712]
[1776465071845,32.86,77426.72,62.9,0.65387,0.00015,27.5465]
[1776465075737,32.86,77431.03,62.9,0.6545,0.00015,27.52939]
[1776465081443,32.87,77433.43,62.9,0.65483,0.00015,27.52038]
[1776465085807,32.88,77422.65,62.9,0.65318,0.00015,27.56559]
[1776465086727,32.88,77422.65,62.9,0.65318,0.00015,27.56559]
[1776465087260,32.88,77422.65,62.9,0.65318,0.00015,27.56559]
[1776465087319,32.88,77419.77,62.9,0.65274,0.00015,27.57735]
[1776465088369,32.88,77413.38,62.9,0.65178,0.00015,27.60313]
[1776465088828,32.88,77409.04,62.9,0.65113,0.00015,27.62058]
[1776465091103,32.88,77404.97,62.9,0.65053,0.00015,27.6336]
[1776465097391,32.88,77404.65,62.9,0.65048,0.00015,27.63478]
[1776465099535,32.88,77395.16,62.9,0.64905,0.00015,27.67242]
[1776465099905,32.88,77399.78,62.9,0.64975,0.00015,27.65403]
[1776465100912,32.88,77406.52,62.9,0.65077,0.00015,27.6271]
[1776465105947,32.88,77407.19,62.9,0.65088,0.00015,27.62433]
[1776465108968,32.88,77400.7,62.9,0.6499,0.00015,27.65023]
[1776465111493,32.88,77394.7,62.9,0.64899,0.00015,27.674]
[1776465111989,32.88,77388.21,62.9,0.64801,0.00015,27.69957]
[1776465112995,32.88,77382.28,62.9,0.64712,0.00015,27.72281]
[1776465114003,32.87,77382.95,62.9,0.64722,0.00015,27.72007]
[1776465116018,32.87,77390.06,62.9,0.6483,0.00015,27.69203]
[1776465119039,32.87,77395.79,62.9,0.64917,0.00015,27.66926]
[1776465120046,32.87,77403.21,62.9,0.65029,0.00015,27.6397]
[1776465125081,32.87,77406.34,62.9,0.65077,0.00015,27.62712]
[1776465130030,32.87,77404.34,62.9,0.65047,0.00015,27.63508]
[1776465130116,32.87,77407.32,62.9,0.65092,0.00015,27.62312]
[1776465135574,32.87,77410.5,62.9,0.6514,0.00015,27.61034]
[1776465136158,32.87,77407.0,62.9,0.65087,0.00015,27.62441]
[1776465138172,32.87,77401.42,62.9,0.65003,0.00015,27.64672]
[1776465140186,32.87,77405.82,62.9,0.65069,0.00015,27.6291]
[1776465145221,32.87,77405.98,62.9,0.65072,0.00015,27.62845]
[1776465146223,32.87,77405.98,62.9,0.65072,0.00015,27.62845]
[1776465146618,32.87,77406.18,62.9,0.65075,0.00015,27.62766]
[1776465148242,32.87,77411.42,62.9,0.65154,0.00015,27.60664]
[1776465149249,32.87,77416.8,62.9,0.65235,0.00015,27.58478]
[1776465154284,32.87,77416.09,62.9,0.65227,0.00015,27.58425]
[1776465159318,32.87,77418.81,62.9,0.65268,0.00015,27.57304]
[1776465164354,32.86,77417.27,62.9,0.65246,0.00015,27.57911]
[1776465169389,32.86,77414.46,62.9,0.65204,0.00015,27.59025]
[1776465172980,32.86,77412.97,62.9,0.65182,0.00015,27.59616]
[1776465173417,32.86,77411.71,62.9,0.65163,0.00015,27.60113]
[1776465175433,32.86,77406.89,62.9,0.65091,0.00015,27.62045]
[1776465180465,32.86,77410.28,62.9,0.65142,0.00015,27.60675]
[1776465180812,32.86,77410.28,62.9,0.65142,0.00015,27.60675]
[1776465181472,32.86,77412.52,62.9,0.65176,0.00015,27.5977]
[1776465184465,32.86,77415.32,62.9,0.65219,0.00015,27.58629]
[1776465184494,32.86,77415.96,62.9,0.65229,0.00015,27.58366]
[1776465185327,32.86,77415.96,62.9,0.65229,0.00015,27.58366]
[1776465185643,32.86,77415.96,62.9,0.65229,0.00015,27.58366]
[1776465185508,32.86,77417.75,62.9,0.65256,0.00015,27.57636]
[1776465186754,32.86,77421.8,62.9,0.65317,0.00015,27.55987]
[1776465187519,32.86,77423.75,62.9,0.65346,0.00015,27.55191]
[1776465191577,32.86,77435.26,62.9,0.65519,0.00015,27.50489]
[1776465192583,32.86,77446.71,62.9,0.6569,0.00015,27.45767]
[1776465193590,32.86,77452.29,62.9,0.65773,0.00015,27.43451]
[1776465195605,32.86,77457.89,62.9,0.65856,0.00015,27.41123]
[1776465200640,32.87,77460.77,62.9,0.65898,0.00015,27.39945]
[1776465205675,32.87,77454.18,62.9,0.65798,0.00015,27.42755]
[1776465207689,32.87,77449.74,62.9,0.65731,0.00015,27.44633]
[1776465208696,32.87,77454.45,62.9,0.65801,0.00015,27.42674]
[1776465212353,32.87,77456.91,62.9,0.65838,0.00015,27.4134]
[1776465212723,32.87,77459.46,62.9,0.65876,0.00015,27.40274]
[1776465213731,32.87,77465.68,62.9,0.65969,0.00015,27.37647]
[1776465215012,32.87,77465.68,62.9,0.65969,0.00015,27.37647]
[1776465215362,32.87,77465.68,62.9,0.65969,0.00015,27.37647]
[1776465215602,32.87,77465.19,62.9,0.65962,0.00015,27.37857]
[1776465215749,32.87,77480.64,62.9,0.66192,0.00015,27.31272]
[1776465216756,32.87,77481.27,62.9,0.66202,0.00015,27.30993]
[1776465218430,32.87,77481.27,62.9,0.66202,0.00015,27.30993]
[1776465218531,32.87,77480.73,62.9,0.66194,0.00015,27.31207]
[1776465219638,32.87,77476.28,62.9,0.66128,0.00015,27.33121]
[1776465221212,32.87,77476.02,62.9,0.66124,0.00015,27.33232]
[1776465221716,32.87,77476.02,62.9,0.66124,0.00015,27.33232]
[1776465221727,32.87,77476.03,62.9,0.66123,0.00015,27.33241]
[1776465222800,32.87,77483.68,62.9,0.66238,0.00015,27.2995]
[1776465226749,32.87,77483.58,62.9,0.66237,0.00015,27.29958]
[1776465226826,32.87,77482.07,62.9,0.66215,0.00015,27.30607]
[1776465228442,32.87,77482.07,62.9,0.66215,0.00015,27.30607]
[1776465228911,32.87,77481.23,62.9,0.66203,0.00015,27.3095]
[1776465229012,32.87,77483.03,62.9,0.6623,0.00015,27.30176]
[1776465231154,32.87,77483.78,62.9,0.66241,0.00015,27.29845]
[1776465231229,32.87,77483.78,62.9,0.66241,0.00015,27.29845]
[1776465231413,32.87,77483.49,62.9,0.66237,0.00015,27.29954]
[1776465231861,32.87,77471.87,62.9,0.66064,0.00015,27.34931]
[1776465232868,32.87,77467.51,62.9,0.65999,0.00015,27.36774]
[1776465235463,32.87,77462.57,62.9,0.65923,0.00015,27.38963]
[1776465236895,32.87,77458.12,62.9,0.65856,0.00015,27.40842]
[1776465239917,32.87,77462.89,62.9,0.65927,0.00015,27.38838]
[1776465244952,32.88,77460.21,62.9,0.65886,0.00015,27.39984]
[1776465250895,32.88,77460.22,62.9,0.65883,0.00015,27.40075]
[1776465250994,32.88,77462.62,62.9,0.65919,0.00015,27.39069]
[1776465252001,32.88,77466.94,62.9,0.65984,0.00015,27.37245]
[1776465256028,32.89,77471.18,62.9,0.66046,0.00015,27.35466]
[1776465259129,32.89,77474.55,62.9,0.66096,0.00015,27.34044]
[1776465259288,32.89,77474.55,62.9,0.66096,0.00015,27.34044]
[1776465259295,32.89,77474.8,62.9,0.66099,0.00015,27.33955]
[1776465260423,32.89,77483.04,62.9,0.66222,0.00015,27.30416]
[1776465264086,32.89,77489.02,62.9,0.66312,0.00015,27.27818]
[1776465269120,32.88,77489.26,62.9,0.66316,0.00015,27.27683]
[1776465272233,32.88,77489.28,62.9,0.66318,0.00015,27.2734]
[1776465272235,32.88,77489.18,62.9,0.66317,0.00015,27.27383]
[1776465273459,32.88,77489.18,62.9,0.66317,0.00015,27.27383]
[1776465273529,32.88,77496.24,62.9,0.66422,0.00015,27.24311]
[1776465279504,32.88,77493.94,62.9,0.66388,0.00015,27.25295]
[1776465279601,32.88,77489.32,62.9,0.6632,0.00015,27.27294]
[1776465283421,32.88,77486.13,62.9,0.66273,0.00015,27.28654]
[1776465283513,32.88,77484.9,62.9,0.66255,0.00015,27.29179]
[1776465288878,32.88,77481.97,62.9,0.66212,0.00015,27.30406]
[1776465291316,32.88,77481.61,62.9,0.66207,0.00015,27.30547]
[1776465291741,32.88,77481.61,62.9,0.66207,0.00015,27.30547]
[1776465292287,32.87,77484.38,62.9,0.66249,0.00015,27.29341]
[1776465296317,32.87,77491.29,62.9,0.66352,0.00015,27.26333]
[1776465301352,32.87,77491.89,62.9,0.66362,0.00015,27.26057]
[1776465303403,32.87,77490.96,62.9,0.66348,0.00015,27.26457]
[1776465303437,32.87,77486.34,62.9,0.6628,0.00015,27.28451]
[1776465304396,32.87,77486.34,62.9,0.6628,0.00015,27.28451]
[1776465307230,32.87,77486.11,62.9,0.66278,0.00015,27.28483]
[1776465307396,32.86,77486.23,62.9,0.66282,0.00015,27.28377]
[1776465311689,32.85,77486.23,62.9,0.66287,0.00015,27.28227]
[1776465311732,32.85,77485.63,62.9,0.66279,0.00015,27.28439]
[1776465313354,32.84,77485.25,62.9,0.66275,0.00015,27.28555]
[1776465313438,32.84,77479.88,62.9,0.66197,0.00015,27.30821]
[1776465314445,32.84,77474.82,62.9,0.66123,0.00015,27.32926]
[1776465315452,32.83,77470.46,62.9,0.66061,0.00015,27.3471]
[1776465320203,32.81,77470.01,62.9,0.6606,0.00015,27.34706]
[1776465320487,32.81,77470.15,62.9,0.66063,0.00015,27.34638]
[1776465322501,32.81,77476.45,62.9,0.66157,0.00015,27.31926]
[1776465325234,32.82,77476.48,62.9,0.66153,0.00015,27.32051]
[1776465325523,32.82,77477.13,62.9,0.66163,0.00015,27.31784]
[1776465326263,32.82,77477.13,62.9,0.66163,0.00015,27.31784]
[1776465326725,32.82,77477.13,62.9,0.66163,0.00015,27.31784]
[1776465326808,32.82,77483.67,62.9,0.6626,0.00015,27.28963]
[1776465332571,32.82,77489.16,62.9,0.66344,0.00015,27.26244]
[1776465337606,32.82,77483.22,62.9,0.66256,0.00015,27.28806]
[1776465340634,32.82,77487.7,62.9,0.66322,0.00015,27.26882]
[1776465345670,32.82,77487.28,62.9,0.66316,0.00015,27.27052]
[1776465350705,32.82,77488.12,62.9,0.66329,0.00015,27.26675]
[1776465352719,32.82,77492.85,62.9,0.664,0.00015,27.24615]
[1776465357753,32.82,77491.93,62.9,0.66386,0.00015,27.25013]
[1776465363372,32.82,77487.81,62.9,0.66325,0.00015,27.26795]
[1776465363861,32.82,77487.81,62.9,0.66325,0.00015,27.26795]
[1776465364802,32.82,77483.84,62.9,0.66266,0.00015,27.28504]
[1776465365810,32.82,77479.29,62.9,0.66198,0.00015,27.30461]
[1776465367851,32.82,77479.29,62.9,0.66198,0.00015,27.30461]
[1776465368831,32.83,77465.91,62.9,0.65995,0.00015,27.36293]
[1776465369838,32.83,77461.28,62.9,0.65926,0.00015,27.38264]
[1776465371859,32.83,77456.23,62.9,0.6585,0.00015,27.40408]
[1776465373873,32.83,77443.44,62.9,0.65658,0.00015,27.45771]
[1776465374880,32.83,77438.79,62.9,0.65587,0.00015,27.47712]
[1776465379915,32.84,77438.76,62.9,0.65585,0.00015,27.47788]
[1776465380922,32.84,77449.42,62.9,0.65744,0.00015,27.43364]
[1776465384188,32.84,77450.36,62.9,0.65758,0.00015,27.42991]
[1776465384219,32.84,77451.9,62.9,0.65781,0.00015,27.42346]
[1776465384950,32.84,77460.35,62.9,0.65907,0.00015,27.38795]
[1776465388239,32.84,77461.13,62.9,0.65919,0.00015,27.38475]
[1776465388340,32.84,77460.78,62.9,0.65913,0.00015,27.38633]
[1776465390992,32.84,77465.05,62.9,0.65976,0.00015,27.36834]
[1776465393735,32.84,77464.99,62.9,0.65977,0.00015,27.36542]
[1776465393836,32.84,77465.05,62.9,0.65977,0.00015,27.36529]
[1776465399048,32.85,77469.75,62.9,0.66046,0.00015,27.34567]
[1776465404084,32.85,77473.65,62.9,0.66103,0.00015,27.32943]
[1776465409119,32.85,77474.33,62.9,0.66112,0.00015,27.32694]
[1776465415161,32.85,77474.27,62.9,0.6611,0.00015,27.32748]
[1776465425231,32.86,77473.23,62.9,0.66092,0.00015,27.33262]
[1776465431274,32.86,77471.66,62.9,0.66068,0.00015,27.33971]
[1776465436309,32.86,77471.15,62.9,0.66059,0.00015,27.34211]
[1776465439273,32.86,77470.74,62.9,0.66053,0.00015,27.3439]
[1776465439330,32.86,77469.54,62.9,0.66035,0.00015,27.34909]
[1776465440336,32.86,77463.91,62.9,0.65951,0.00015,27.37302]
[1776465445372,32.87,77461.3,62.9,0.65911,0.00015,27.38433]
[1776465447387,32.87,77455.5,62.9,0.65824,0.00015,27.4089]
[1776465451414,32.87,77450.58,62.9,0.6575,0.00015,27.4267]
[1776465456450,32.88,77449.75,62.9,0.65736,0.00015,27.43078]
[1776465459471,32.88,77454.85,62.9,0.65811,0.00015,27.40977]
[1776465464505,32.88,77457.24,62.9,0.65845,0.00015,27.40015]
[1776465469541,32.88,77455.41,62.9,0.65817,0.00015,27.40813]
[1776465474576,32.89,77456.19,62.9,0.65827,0.00015,27.40519]
[1776465481625,32.89,77454.17,62.9,0.65796,0.00015,27.41414]
[1776465484646,32.89,77449.5,62.9,0.65725,0.00015,27.43392]
[1776465490687,32.9,77448.69,62.9,0.65711,0.00015,27.43791]
[1776465495723,32.9,77447.08,62.9,0.65685,0.00015,27.44512]
[1776465498744,32.9,77438.22,62.9,0.65551,0.00015,27.48215]
[1776465501566,32.91,77436.66,62.9,0.65527,0.00015,27.4889]
[1776465501764,32.91,77428.93,62.9,0.6541,0.00015,27.52078]
[1776465506804,32.91,77425.22,62.9,0.65354,0.00015,27.53601]
[1776465511839,32.91,77423.59,62.9,0.65331,0.00015,27.53952]
[1776465512976,32.91,77417.65,62.9,0.65241,0.00015,27.56363]
[1776465519012,32.91,77420.04,62.9,0.65277,0.00015,27.55397]
[1776465524930,32.91,77420.32,62.9,0.65281,0.00015,27.55285]
[1776465528426,32.91,77421.16,62.9,0.65294,0.00015,27.54945]
[1776465528441,32.91,77421.16,62.9,0.65294,0.00015,27.54945]
[1776465528958,32.91,77421.52,62.9,0.65299,0.00015,27.54799]
[1776465531979,32.91,77426.92,62.9,0.6538,0.00015,27.52603]
[1776465536757,32.91,77424.92,62.9,0.6535,0.00015,27.53427]
[1776465537063,32.91,77424.92,62.9,0.6535,0.00015,27.53427]
[1776465537018,32.91,77423.56,62.9,0.6533,0.00015,27.53982]
[1776465538397,32.91,77424.31,62.9,0.65341,0.00015,27.53678]
[1776465539033,32.91,77424.13,62.9,0.65338,0.00015,27.53753]
[1776465541047,32.91,77419.27,62.9,0.65265,0.00015,27.55729]
[1776465541682,32.91,77419.27,62.9,0.65265,0.00015,27.55729]
[1776465542054,32.91,77413.13,62.9,0.65172,0.00015,27.58207]
[1776465547089,32.91,77409.94,62.9,0.65125,0.00015,27.5948]
[1776465553134,32.91,77409.0,62.9,0.65111,0.00015,27.59856]
[1776465554696,32.91,77409.12,62.9,0.65112,0.00015,27.59811]
[1776465554740,32.91,77408.96,62.9,0.6511,0.00015,27.59878]
[1776465559172,32.91,77401.79,62.9,0.65001,0.00015,27.62747]
[1776465564208,32.91,77401.01,62.9,0.6499,0.00015,27.63052]
[1776465570257,32.91,77401.09,62.9,0.64991,0.00015,27.63018]
[1776465574704,32.91,77400.97,62.9,0.64991,0.00015,27.62738]
[1776465574806,32.91,77401.61,62.9,0.65001,0.00015,27.62481]
[1776465575285,32.91,77406.24,62.9,0.6507,0.00015,27.60634]
[1776465580320,32.91,77411.35,62.9,0.65148,0.00015,27.58567]
[1776465585355,32.91,77411.99,62.9,0.65158,0.00015,27.58296]
[1776465590389,32.91,77411.97,62.9,0.65158,0.00015,27.58291]
[1776465595425,32.91,77413.11,62.9,0.65176,0.00015,27.57819]
[1776465600459,32.9,77415.59,62.9,0.65214,0.00015,27.56807]
[1776465603493,32.9,77415.94,62.9,0.65219,0.00015,27.5666]
[1776465604488,32.9,77421.72,62.9,0.65306,0.00015,27.54316]
[1776465606697,32.9,77423.07,62.9,0.65327,0.00015,27.53767]
[1776465606796,32.9,77422.82,62.9,0.65323,0.00015,27.5387]
[1776465612544,32.9,77422.94,62.9,0.65324,0.00015,27.53826]
[1776465620599,32.9,77422.77,62.9,0.65322,0.00015,27.53903]
[1776465625635,32.91,77424.01,62.9,0.6534,0.00015,27.53408]
[1776465633691,32.92,77425.47,62.9,0.65359,0.00015,27.52618]
[1776465640740,32.93,77426.94,62.9,0.65377,0.00015,27.52142]
[1776465645775,32.93,77424.32,62.9,0.65336,0.00015,27.53249]
[1776465652825,32.93,77426.94,62.9,0.65374,0.00015,27.52243]
[1776465657860,32.94,77427.49,62.9,0.6538,0.00015,27.52064]
[1776465666867,32.94,77427.6,62.9,0.65381,0.00015,27.52056]
[1776465671963,32.95,77423.57,62.9,0.65317,0.00015,27.53779]
[1776465676998,32.95,77423.84,62.9,0.6532,0.00015,27.53709]
[1776465684047,32.96,77424.9,62.9,0.65334,0.00015,27.53336]
[1776465686061,32.96,77429.58,62.9,0.65404,0.00015,27.51448]
[1776465688075,32.96,77433.98,62.9,0.65469,0.00015,27.49671]
[1776465691096,32.96,77440.64,62.9,0.65569,0.00015,27.46646]
[1776465696131,32.97,77443.62,62.9,0.65611,0.00015,27.45485]
[1776465701166,32.99,77447.17,62.9,0.65653,0.00015,27.44343]
[1776465704186,33.02,77452.57,62.9,0.65725,0.00015,27.42389]
[1776465708532,33.02,77454.46,62.9,0.65753,0.00015,27.41606]
[1776465709222,33.02,77457.24,62.9,0.65794,0.00015,27.40447]
[1776465711239,33.02,77466.6,62.9,0.65934,0.00015,27.36523]
[1776465717279,33.02,77468.76,62.9,0.65965,0.00015,27.35631]
[1776465723321,33.02,77468.38,62.9,0.65959,0.00015,27.35806]
[1776465728356,33.02,77470.45,62.9,0.6599,0.00015,27.34943]
[1776465730714,33.02,77470.53,62.9,0.65991,0.00015,27.34911]
[1776465730840,33.02,77470.53,62.9,0.65991,0.00015,27.34911]
[1776465731028,33.02,77470.74,62.9,0.65994,0.00015,27.34827]
[1776465733392,33.03,77475.37,62.9,0.66061,0.00015,27.32924]
[1776465738429,33.04,77477.33,62.9,0.66085,0.00015,27.32227]
[1776465740770,33.04,77477.44,62.9,0.66086,0.00015,27.32206]
[1776465740778,33.04,77477.44,62.9,0.66086,0.00015,27.32206]
[1776465740900,33.04,77477.4,62.9,0.66084,0.00015,27.32275]
[1776465741702,33.04,77477.4,62.9,0.66084,0.00015,27.32275]
[1776465741783,33.04,77477.4,62.9,0.66084,0.00015,27.32275]
[1776465742016,33.04,77477.4,62.9,0.66084,0.00015,27.32279]
[1776465747493,33.05,77477.24,62.9,0.6608,0.00015,27.32395]
[1776465755551,33.05,77477.68,62.9,0.66085,0.00015,27.31963]
[1776465758181,33.05,77477.68,62.9,0.66085,0.00015,27.31963]
[1776465758424,33.05,77477.68,62.9,0.66085,0.00015,27.31971]
[1776465758572,33.05,77477.69,62.9,0.66085,0.00015,27.31967]
[1776465764613,33.06,77477.8,62.9,0.66081,0.00015,27.32086]
[1776465771806,33.06,77477.8,62.9,0.66081,0.00015,27.32086]
[1776465773429,33.08,77474.95,62.9,0.66031,0.00015,27.3354]
[1776465773676,33.08,77473.19,62.9,0.66005,0.00015,27.34283]
[1776465776132,33.08,77472.86,62.9,0.66,0.00015,27.34421]
[1776465776135,33.08,77472.59,62.9,0.65996,0.00015,27.34534]
[1776465776697,33.08,77467.06,62.9,0.65914,0.00015,27.3685]
[1776465778712,33.08,77462.36,62.9,0.65845,0.00015,27.38814]
[1776465781734,33.08,77455.97,62.9,0.65749,0.00015,27.41478]
[1776465786769,33.08,77458.41,62.9,0.65785,0.00015,27.40483]
[1776465792811,33.09,77457.91,62.9,0.65777,0.00015,27.40709]
[1776465794825,33.09,77453.27,62.9,0.65708,0.00015,27.4264]
[1776465795832,33.09,77448.21,62.9,0.65632,0.00015,27.44736]
[1776465800867,33.09,77454.15,62.9,0.65719,0.00015,27.42325]
[1776465805902,33.09,77454.8,62.9,0.65728,0.00015,27.42075]
[1776465809929,33.09,77448.58,62.9,0.65635,0.00015,27.44656]
[1776465814965,33.09,77446.41,62.9,0.65604,0.00015,27.45242]
[1776465820000,33.1,77442.96,62.9,0.65551,0.00015,27.46688]
[1776465825035,33.1,77442.89,62.9,0.65549,0.00015,27.46757]
[1776465830069,33.1,77443.84,62.9,0.65562,0.00015,27.46406]
[1776465834100,33.11,77449.79,62.9,0.6565,0.00015,27.43987]
[1776465839133,33.11,77451.4,62.9,0.65673,0.00015,27.43333]
[1776465844168,33.11,77451.55,62.9,0.65675,0.00015,27.43277]
[1776465849203,33.11,77450.76,62.9,0.65663,0.00015,27.43608]
[1776465851216,33.11,77446.25,62.9,0.65596,0.00015,27.45468]
[1776465856251,33.11,77445.04,62.9,0.65577,0.00015,27.45988]
[1776465861287,33.11,77445.37,62.9,0.65581,0.00015,27.45878]
[1776465868335,33.11,77446.25,62.9,0.65593,0.00015,27.45551]
[1776465874378,33.12,77445.71,62.9,0.65586,0.00015,27.45477]
[1776465879413,33.12,77445.13,62.9,0.65576,0.00015,27.45739]
[1776465884448,33.12,77444.91,62.9,0.65572,0.00015,27.45854]
[1776465889482,33.12,77444.91,62.9,0.65571,0.00015,27.45877]
[1776465898545,33.13,77444.82,62.9,0.65569,0.00015,27.45955]
[1776465901585,33.13,77444.85,62.9,0.65569,0.00015,27.45947]
[1776465902199,33.13,77444.85,62.9,0.65569,0.00015,27.45947]
[1776465902300,33.13,77444.85,62.9,0.65569,0.00015,27.45948]
[1776465902824,33.13,77444.85,62.9,0.65569,0.00015,27.45948]
[1776465903459,33.13,77444.85,62.9,0.65569,0.00015,27.45948]
[1776465902926,33.13,77444.85,62.9,0.65569,0.00015,27.4594]
[1776465903581,33.13,77444.89,62.9,0.6557,0.00015,27.45924]
[1776465910549,33.13,77444.93,62.9,0.6557,0.00015,27.45925]
[1776465910630,33.13,77444.97,62.9,0.6557,0.00015,27.45921]
[1776465911587,33.13,77444.97,62.9,0.6557,0.00015,27.45921]
[1776465911689,33.13,77444.97,62.9,0.6557,0.00015,27.45913]
[1776465917364,33.13,77444.97,62.9,0.6557,0.00015,27.45922]
[1776465922714,33.13,77445.32,62.9,0.65574,0.00015,27.45814]
[1776465924728,33.13,77435.95,62.9,0.65434,0.00015,27.49646]
[1776465927749,33.13,77432.14,62.9,0.65376,0.00015,27.51215]
[1776465932784,33.14,77434.16,62.9,0.65406,0.00015,27.50129]
[1776465934457,33.14,77434.16,62.9,0.65406,0.00015,27.50129]
[1776465934470,33.14,77431.59,62.9,0.65367,0.00015,27.51189]
[1776465934798,33.14,77425.12,62.9,0.6527,0.00015,27.53798]
[1776465935806,33.14,77420.32,62.9,0.65199,0.00015,27.55723]
[1776465937819,33.14,77420.83,62.9,0.65207,0.00015,27.55487]
[1776465942887,33.13,77418.76,62.9,0.65178,0.00015,27.56254]
[1776465945875,33.13,77413.47,62.9,0.651,0.00015,27.58329]
[1776465951436,33.13,77413.22,62.9,0.65097,0.00015,27.58423]
[1776465958175,33.13,77414.98,62.9,0.65124,0.00015,27.57706]
[1776465959973,33.13,77420.24,62.9,0.65203,0.00015,27.55599]
[1776465966014,33.13,77420.51,62.9,0.65207,0.00015,27.55486]
[1776465968232,33.13,77420.51,62.9,0.65207,0.00015,27.55486]
[1776465968246,33.13,77420.51,62.9,0.65207,0.00015,27.55486]
[1776465968311,33.13,77420.51,62.9,0.65207,0.00015,27.55486]
[1776465968387,33.13,77420.51,62.9,0.65207,0.00015,27.55486]
[1776465968501,33.13,77420.51,62.9,0.65207,0.00015,27.55486]
[1776465968458,33.13,77420.51,62.9,0.65207,0.00015,27.55484]
[1776465968640,33.13,77420.51,62.9,0.65207,0.00015,27.55484]
[1776465969037,33.13,77446.87,62.9,0.65601,0.00015,27.44791]
[1776465969537,33.13,77446.87,62.9,0.65601,0.00015,27.44791]
[1776465970044,33.12,77452.29,62.9,0.65682,0.00015,27.42538]
[1776465971716,33.12,77450.61,62.9,0.65657,0.00015,27.43223]
[1776465972058,33.12,77445.98,62.9,0.65589,0.00015,27.45119]
[1776465977093,33.13,77445.44,62.9,0.65579,0.00015,27.45389]
[1776465979107,33.13,77437.52,62.9,0.6546,0.00015,27.48644]
[1776465981121,33.13,77432.13,62.9,0.65379,0.00015,27.50862]
[1776465986155,33.14,77431.99,62.9,0.65374,0.00015,27.50999]
[1776465991191,33.14,77432.21,62.9,0.65376,0.00015,27.50661]
[1776465994211,33.14,77426.5,62.9,0.6529,0.00015,27.52983]
[1776465995219,33.14,77421.8,62.9,0.6522,0.00015,27.54858]
[1776465996764,33.14,77421.17,62.9,0.65211,0.00015,27.55097]
[1776465997233,33.14,77420.95,62.9,0.65209,0.00015,27.55172]
[1776466002268,33.14,77420.47,62.9,0.65204,0.00015,27.55296]
[1776466007303,33.13,77420.04,62.9,0.65199,0.00015,27.55403]
[1776466012344,33.12,77419.9,62.9,0.652,0.00015,27.55396]
[1776466017378,33.12,77419.9,62.9,0.65202,0.00015,27.55334]
[1776466017963,33.12,77419.9,62.9,0.65202,0.00015,27.55334]
[1776466018386,33.12,77416.33,62.9,0.65149,0.00015,27.5675]
[1776466028456,33.12,77412.72,62.9,0.65094,0.00015,27.5819]
[1776466033491,33.12,77411.74,62.9,0.6508,0.00015,27.58582]
[1776466040177,33.12,77411.67,62.9,0.65079,0.00015,27.58612]
[1776466040540,33.12,77405.92,62.9,0.64992,0.00015,27.60893]
[1776466042554,33.12,77399.59,62.9,0.64897,0.00015,27.63384]
[1776466047589,33.12,77397.68,62.9,0.64869,0.00015,27.6412]
[1776466050035,33.12,77397.67,62.9,0.64869,0.00015,27.64117]
[1776466050609,33.12,77404.52,62.9,0.64972,0.00015,27.6142]
[1776466052624,33.12,77410.12,62.9,0.65058,0.00015,27.58882]
[1776466057658,33.12,77410.86,62.9,0.65068,0.00015,27.58593]
[1776466062693,33.12,77409.26,62.9,0.65044,0.00015,27.59232]
[1776466064955,33.12,77409.25,62.9,0.65044,0.00015,27.59237]
[1776466064965,33.12,77409.25,62.9,0.65044,0.00015,27.59238]
[1776466069743,33.12,77400.47,62.9,0.64912,0.00015,27.627]
[1776466074778,33.12,77396.3,62.9,0.6485,0.00015,27.64318]
[1776466079814,33.11,77389.77,62.9,0.64753,0.00015,27.66845]
[1776466082837,33.11,77395.8,62.9,0.64844,0.00015,27.64476]
[1776466087872,33.11,77399.43,62.9,0.64899,0.00015,27.63032]
[1776466092907,33.11,77399.14,62.9,0.64896,0.00015,27.63126]
[1776466099955,33.11,77399.51,62.9,0.64902,0.00015,27.6295]
[1776466105999,33.1,77400.0,62.9,0.64911,0.00015,27.62726]
[1776466112041,33.1,77400.21,62.9,0.64916,0.00015,27.62296]
[1776466113327,33.1,77400.21,62.9,0.64916,0.00015,27.62296]
[1776466113429,33.1,77400.37,62.9,0.64919,0.00015,27.62229]
[1776466114055,33.1,77406.11,62.9,0.65005,0.00015,27.59961]
[1776466119091,33.1,77410.26,62.9,0.65068,0.00015,27.58308]
[1776466122879,33.1,77410.26,62.9,0.65068,0.00015,27.58308]
[1776466123120,33.1,77408.0,62.9,0.65034,0.00015,27.592]
[1776466124127,33.1,77401.24,62.9,0.64933,0.00015,27.61869]
[1776466130169,33.1,77398.9,62.9,0.64898,0.00015,27.62764]
[1776466131339,33.1,77394.42,62.9,0.64831,0.00015,27.64516]
[1776466136493,33.09,77393.09,62.9,0.64812,0.00015,27.65013]
[1776466143260,33.09,77393.51,62.9,0.6482,0.00015,27.64804]
[1776466149302,33.09,77393.52,62.9,0.64821,0.00015,27.6477]
[1776466155343,33.08,77393.27,62.9,0.64818,0.00015,27.64838]
[1776466160379,33.08,77393.24,62.9,0.64819,0.00015,27.64827]
[1776466167428,33.08,77393.1,62.9,0.64818,0.00015,27.6485]
[1776466176495,33.08,77389.36,62.9,0.64764,0.00015,27.65945]
[1776466181530,33.07,77389.82,62.9,0.64772,0.00015,27.65742]
[1776466188649,33.07,77390.22,62.9,0.64779,0.00015,27.65568]
[1776466188751,33.07,77390.22,62.9,0.64779,0.00015,27.65555]
[1776466189790,33.07,77388.34,62.9,0.64751,0.00015,27.66283]
[1776466190593,33.07,77387.42,62.9,0.64737,0.00015,27.66636]
[1776466195628,33.07,77390.53,62.9,0.64785,0.00015,27.65399]
[1776466196823,33.07,77394.5,62.9,0.64845,0.00015,27.63843]
[1776466197642,33.07,77401.71,62.9,0.64953,0.00015,27.61004]
[1776466202615,33.07,77405.23,62.9,0.65007,0.00015,27.59602]
[1776466202677,33.07,77404.31,62.9,0.64993,0.00015,27.59964]
[1776466204691,33.07,77399.64,62.9,0.64923,0.00015,27.61802]
[1776466205697,33.07,77393.75,62.9,0.64834,0.00015,27.64111]
[1776466209726,33.06,77388.55,62.9,0.64757,0.00015,27.66116]
[1776466215768,33.06,77387.19,62.9,0.64738,0.00015,27.666]
[1776466221810,33.06,77386.01,62.9,0.64722,0.00015,27.67022]
[1776466226845,33.05,77387.17,62.9,0.6474,0.00015,27.66545]
[1776466234900,33.05,77387.21,62.9,0.64743,0.00015,27.66169]
[1776466246985,33.04,77387.25,62.9,0.64746,0.00015,27.66097]
[1776466257056,33.04,77387.25,62.9,0.64747,0.00015,27.66055]
[1776466262091,33.04,77387.71,62.9,0.64755,0.00015,27.65855]
[1776466267125,33.04,77391.06,62.9,0.64806,0.00015,27.64529]
[1776466273224,33.04,77392.09,62.9,0.64823,0.00015,27.64106]
[1776466277254,33.03,77396.91,62.9,0.64895,0.00015,27.62207]
[1776466282289,33.03,77396.07,62.9,0.64883,0.00015,27.62531]
[1776466287324,33.03,77396.72,62.9,0.64893,0.00015,27.62267]
[1776466292359,33.03,77398.21,62.9,0.64917,0.00015,27.61352]
[1776466296237,33.03,77398.89,62.9,0.64927,0.00015,27.6108]
[1776466296387,33.03,77401.51,62.9,0.64967,0.00015,27.60044]
[1776466297394,33.03,77410.65,62.9,0.65105,0.00015,27.56407]
[1776466298721,33.03,77410.65,62.9,0.65105,0.00015,27.56407]
[1776466299800,33.03,77425.77,62.9,0.65332,0.00015,27.50312]
[1776466300415,33.03,77430.75,62.9,0.65407,0.00015,27.4828]
[1776466301755,33.03,77430.75,62.9,0.65407,0.00015,27.4828]
[1776466301856,33.03,77431.97,62.9,0.65426,0.00015,27.47776]
[1776466307464,33.04,77430.68,62.9,0.65404,0.00015,27.48378]
[1776466314319,33.04,77430.64,62.9,0.65401,0.00015,27.48448]
[1776466316400,33.04,77425.32,62.9,0.6532,0.00015,27.50653]
[1776466323014,33.05,77428.36,62.9,0.65364,0.00015,27.49466]
[1776466327603,33.05,77437.72,62.9,0.65503,0.00015,27.45702]
[1776466331631,33.05,77442.0,62.9,0.65565,0.00015,27.43982]
[1776466332639,33.06,77446.4,62.9,0.65631,0.00015,27.42178]
[1776466336669,33.06,77441.06,62.9,0.6555,0.00015,27.44394]
[1776466338683,33.06,77434.19,62.9,0.65447,0.00015,27.47213]
[1776466346739,33.06,77432.74,62.9,0.65426,0.00015,27.47806]
[1776466353788,33.06,77432.71,62.9,0.65427,0.00015,27.47495]
[1776466359829,33.06,77433.57,62.9,0.65439,0.00015,27.47145]
[1776466371913,33.07,77434.06,62.9,0.65443,0.00015,27.47068]
[1776466376949,33.07,77433.98,62.9,0.65439,0.00015,27.47162]
[1776466378947,33.07,77432.97,62.9,0.65424,0.00015,27.47586]
[1776466378962,33.08,77426.66,62.9,0.65329,0.00015,27.50159]
[1776466382538,33.07,77422.61,62.9,0.65269,0.00015,27.5177]
[1776466382589,33.07,77419.39,62.9,0.65221,0.00015,27.53052]
[1776466383895,33.07,77413.22,62.9,0.65129,0.00015,27.55524]
[1776466385006,33.07,77408.84,62.9,0.65063,0.00015,27.57269]
[1776466390040,33.07,77410.28,62.9,0.65085,0.00015,27.56691]
[1776466395075,33.07,77409.99,62.9,0.6508,0.00015,27.56804]
[1776466396850,33.07,77409.99,62.9,0.6508,0.00015,27.56804]
[1776466396870,33.07,77410.29,62.9,0.65085,0.00015,27.56684]
[1776466402123,33.07,77413.54,62.9,0.65134,0.00015,27.55387]
[1776466407159,33.07,77413.96,62.9,0.6514,0.00015,27.55221]
[1776466412193,33.07,77413.64,62.9,0.65136,0.00015,27.55026]
[1776466415009,33.07,77413.79,62.9,0.65139,0.00015,27.54966]
[1776466415214,33.07,77413.81,62.9,0.65139,0.00015,27.54958]
[1776466416032,33.07,77413.81,62.9,0.65139,0.00015,27.54958]
[1776466416122,33.07,77413.81,62.9,0.65139,0.00015,27.54957]
[1776466422044,33.07,77413.93,62.9,0.65141,0.00015,27.54908]
[1776466422267,33.07,77413.98,62.9,0.65142,0.00015,27.54888]
[1776466423104,33.07,77413.98,62.9,0.65142,0.00015,27.54888]
[1776466423274,33.07,77414.19,62.9,0.65145,0.00015,27.54804]
[1776466429100,33.07,77414.19,62.9,0.65145,0.00015,27.54803]
[1776466429316,33.07,77414.13,62.9,0.65144,0.00015,27.54826]
[1776466430115,33.07,77414.13,62.9,0.65144,0.00015,27.54826]
[1776466430208,33.07,77414.13,62.9,0.65144,0.00015,27.54826]
[1776466431919,33.07,77414.13,62.9,0.65144,0.00015,27.54826]
[1776466432338,33.07,77411.76,62.9,0.65108,0.00015,27.55771]
[1776466437373,33.07,77409.17,62.9,0.6507,0.00015,27.56794]
[1776466443415,33.07,77408.69,62.9,0.65063,0.00015,27.56973]
[1776466448449,33.07,77407.5,62.9,0.65046,0.00015,27.57435]
[1776466451249,33.07,77407.6,62.9,0.65047,0.00015,27.57392]
[1776466451271,33.07,77407.6,62.9,0.65047,0.00015,27.5739]
[1776466453485,33.07,77411.9,62.9,0.65112,0.00015,27.55671]
[1776466458590,33.07,77414.9,62.9,0.65157,0.00015,27.54469]
[1776466458766,33.07,77414.9,62.9,0.65157,0.00015,27.54469]
[1776466458990,33.07,77416.68,62.9,0.65184,0.00015,27.53756]
[1776466460714,33.07,77423.9,62.9,0.65292,0.00015,27.50854]
[1776466461540,33.07,77428.46,62.9,0.65361,0.00015,27.49008]
[1776466467583,33.07,77426.42,62.9,0.6533,0.00015,27.49829]
[1776466473625,33.07,77425.12,62.9,0.65312,0.00015,27.50026]
[1776466476728,33.07,77422.4,62.9,0.65272,0.00015,27.51121]
[1776466476804,33.07,77421.62,62.9,0.6526,0.00015,27.51432]
[1776466482688,33.06,77420.08,62.9,0.65238,0.00015,27.52033]
[1776466487723,33.06,77420.06,62.9,0.65238,0.00015,27.52022]
[1776466492629,33.06,77418.27,62.9,0.65211,0.00015,27.52729]
[1776466492757,33.06,77417.2,62.9,0.65196,0.00015,27.5315]
[1776466493765,33.06,77410.63,62.9,0.65097,0.00015,27.55772]
[1776466499506,33.06,77410.3,62.9,0.65093,0.00015,27.55883]
[1776466499807,33.06,77411.36,62.9,0.6511,0.00015,27.5544]
[1776466505849,33.05,77412.18,62.9,0.65123,0.00015,27.55076]
[1776466510884,33.05,77412.01,62.9,0.65122,0.00015,27.55115]
[1776466514984,33.05,77412.01,62.9,0.65122,0.00015,27.55098]
[1776466514994,33.05,77412.01,62.9,0.65122,0.00015,27.55093]
[1776466516926,33.05,77405.68,62.9,0.65028,0.00015,27.57601]
[1776466522968,33.04,77404.81,62.9,0.65016,0.00015,27.57903]
[1776466532030,33.04,77400.49,62.9,0.64954,0.00015,27.59231]
[1776466542101,33.03,77398.91,62.9,0.64932,0.00015,27.59812]
[1776466547135,33.03,77400.91,62.9,0.64963,0.00015,27.59009]
[1776466552170,33.03,77400.78,62.9,0.64961,0.00015,27.5905]
[1776466557205,33.03,77400.75,62.9,0.64961,0.00015,27.59054]
[1776466561814,33.03,77395.53,62.9,0.64883,0.00015,27.61102]
[1776466562348,33.03,77384.16,62.9,0.64711,0.00015,27.65549]
[1776466563249,33.03,77377.98,62.9,0.64618,0.00015,27.67938]
[1776466566270,33.03,77384.28,62.9,0.64714,0.00015,27.6547]
[1776466571305,33.03,77392.83,62.9,0.64844,0.00015,27.621]
[1776466576340,33.02,77389.57,62.9,0.64795,0.00015,27.63362]
[1776466582382,33.02,77387.66,62.9,0.64768,0.00015,27.64082]
[1776466587417,33.02,77382.94,62.9,0.64697,0.00015,27.65897]
[1776466590438,33.02,77389.21,62.9,0.64792,0.00015,27.63436]
[1776466593459,33.02,77384.71,62.9,0.64726,0.00015,27.64851]
[1776466598494,33.01,77381.65,62.9,0.64681,0.00015,27.66018]
[1776466603529,33.01,77380.79,62.9,0.64669,0.00015,27.66321]
[1776466608564,33.01,77380.4,62.9,0.64664,0.00015,27.66445]
[1776466613599,33.01,77378.06,62.9,0.6463,0.00015,27.67323]
[1776466619641,33.0,77377.73,62.9,0.64626,0.00015,27.67408]
[1776466625157,33.0,77373.99,62.9,0.64571,0.00015,27.68821]
[1776466632773,32.99,77371.95,62.9,0.64543,0.00015,27.6953]
[1776466633461,32.99,77371.97,62.9,0.64543,0.00015,27.69513]
[1776466633738,32.99,77363.54,62.9,0.64416,0.00015,27.72734]
[1776466636760,32.99,77353.06,62.9,0.64258,0.00015,27.76675]
[1776466643809,32.98,77354.17,62.9,0.64277,0.00015,27.76197]
[1776466649675,32.98,77354.17,62.9,0.64277,0.00015,27.76197]
[1776466656968,32.98,77355.31,62.9,0.64295,0.00015,27.75449]
[1776466662003,32.98,77359.5,62.9,0.64359,0.00015,27.7387]
[1776466663214,32.98,77359.5,62.9,0.64359,0.00015,27.7387]
[1776466663477,32.98,77360.18,62.9,0.64369,0.00015,27.73613]
[1776466664016,32.98,77361.15,62.9,0.64384,0.00015,27.73246]
[1776466666031,32.99,77356.03,62.9,0.64304,0.00015,27.75231]
[1776466666769,32.99,77356.03,62.9,0.64304,0.00015,27.75231]
[1776466667038,32.99,77358.64,62.9,0.64343,0.00015,27.74263]
[1776466672073,32.99,77356.24,62.9,0.64307,0.00015,27.75181]
[1776466677108,32.99,77353.57,62.9,0.64266,0.00015,27.76195]
[1776466681537,32.99,77353.39,62.9,0.64263,0.00015,27.76266]
[1776466682143,32.99,77346.31,62.9,0.64155,0.00015,27.78929]
[1776466687179,32.99,77342.93,62.9,0.64104,0.00015,27.80186]
[1776466692223,32.99,77341.99,62.9,0.6409,0.00015,27.80528]
[1776466697262,32.99,77340.41,62.9,0.64066,0.00015,27.81109]
[1776466698265,32.99,77334.64,62.9,0.63978,0.00015,27.83249]
[1776466701088,32.99,77327.21,62.9,0.63865,0.00015,27.85996]
[1776466702293,32.99,77322.64,62.9,0.63795,0.00015,27.87675]
[1776466705420,32.99,77321.18,62.9,0.63772,0.00015,27.88222]
[1776466705481,32.99,77315.97,62.9,0.63692,0.00015,27.90123]
[1776466706321,32.99,77309.41,62.9,0.63592,0.00015,27.92482]
[1776466709159,32.99,77307.94,62.9,0.6357,0.00015,27.92999]
[1776466709326,32.99,77307.87,62.9,0.63569,0.00015,27.93003]
[1776466715384,32.98,77310.93,62.9,0.6362,0.00015,27.91525]
[1776466720419,32.98,77312.84,62.9,0.63651,0.00015,27.90792]
[1776466725454,32.97,77313.81,62.9,0.63667,0.00015,27.90403]
[1776466737538,32.96,77314.14,62.9,0.63675,0.00015,27.90197]
[1776466742572,32.96,77314.22,62.9,0.63677,0.00015,27.90153]
[1776466744587,32.96,77309.65,62.9,0.63607,0.00015,27.91799]
[1776466749622,32.96,77309.37,62.9,0.63604,0.00015,27.91879]
[1776466754657,32.96,77316.79,62.9,0.63718,0.00015,27.89171]
[1776466760700,32.95,77318.28,62.9,0.63743,0.00015,27.88582]
[1776466765736,32.95,77314.01,62.9,0.63679,0.00015,27.90101]
[1776466767750,32.95,77309.55,62.9,0.63611,0.00015,27.91697]
[1776466772786,32.94,77308.8,62.9,0.63603,0.00015,27.91604]
[1776466780842,32.94,77306.67,62.9,0.63569,0.00015,27.92394]
[1776466785877,32.95,77308.59,62.9,0.63598,0.00015,27.91716]
[1776466791919,32.95,77309.85,62.9,0.63617,0.00015,27.91281]
[1776466793947,32.95,77309.85,62.9,0.63617,0.00015,27.91281]
[1776466794011,32.95,77310.11,62.9,0.6362,0.00015,27.91195]
[1776466794950,32.95,77335.25,62.9,0.64004,0.00015,27.82007]
[1776466795957,32.95,77333.93,62.9,0.63984,0.00015,27.82499]
[1776466800991,32.95,77332.84,62.9,0.63967,0.00015,27.82917]
[1776466805023,32.95,77324.26,62.9,0.63835,0.00015,27.86092]
[1776466810064,32.96,77317.47,62.9,0.6373,0.00015,27.88606]
[1776466813091,32.96,77312.1,62.9,0.63647,0.00015,27.90581]
[1776466817119,32.96,77307.28,62.9,0.63572,0.00015,27.92335]
[1776466821683,32.96,77305.49,62.9,0.63544,0.00015,27.92989]
[1776466822154,32.96,77305.14,62.9,0.63539,0.00015,27.93117]
[1776466828196,32.96,77304.68,62.9,0.63531,0.00015,27.93295]
[1776466832224,32.96,77299.68,62.9,0.63456,0.00015,27.94769]
[1776466833231,32.97,77294.73,62.9,0.63379,0.00015,27.96529]
[1776466837733,32.96,77294.23,62.9,0.63372,0.00015,27.96704]
[1776466838266,32.96,77303.2,62.9,0.6351,0.00015,27.9351]
[1776466839273,32.96,77312.33,62.9,0.6365,0.00015,27.90216]
[1776466845314,32.96,77311.03,62.9,0.63632,0.00015,27.90631]
[1776466850350,32.95,77309.06,62.9,0.63604,0.00015,27.91293]
[1776466850582,32.95,77309.06,62.9,0.63604,0.00015,27.91293]
[1776466851357,32.95,77301.58,62.9,0.63489,0.00015,27.93977]
[1776466853060,32.95,77297.86,62.9,0.63432,0.00015,27.95301]
[1776466853371,32.95,77294.47,62.9,0.6338,0.00015,27.96502]
[1776466855384,32.95,77289.78,62.9,0.63308,0.00015,27.98156]
[1776466860420,32.95,77289.6,62.9,0.63306,0.00015,27.98209]
[1776466861367,32.95,77289.6,62.9,0.63306,0.00015,27.98209]
[1776466861427,32.95,77289.28,62.9,0.63301,0.00015,27.9832]
[1776466861680,32.95,77289.28,62.9,0.63301,0.00015,27.9832]
[1776466862434,32.95,77299.34,62.9,0.63456,0.00015,27.94741]
[1776466863442,32.95,77305.02,62.9,0.63544,0.00015,27.92698]
[1776466868479,32.94,77305.14,62.9,0.63548,0.00015,27.92602]
[1776466873514,32.94,77307.83,62.9,0.63591,0.00015,27.91581]
[1776466878553,32.93,77312.62,62.9,0.63666,0.00015,27.89803]
[1776466884595,32.92,77312.59,62.9,0.63668,0.00015,27.89759]
[1776466890637,32.92,77312.83,62.9,0.63674,0.00015,27.89618]
[1776466896679,32.91,77312.93,62.9,0.63679,0.00015,27.89209]
[1776466901260,32.91,77320.05,62.9,0.63789,0.00015,27.86573]
[1776466906749,32.91,77323.59,62.9,0.63845,0.00015,27.85242]
[1776466908763,32.9,77317.87,62.9,0.63758,0.00015,27.87324]
[1776466913799,32.9,77317.02,62.9,0.63745,0.00015,27.87618]
[1776466919841,32.9,77316.54,62.9,0.6374,0.00015,27.87746]
[1776466922862,32.9,77322.08,62.9,0.63825,0.00015,27.85696]
[1776466926778,32.89,77323.56,62.9,0.63849,0.00015,27.85134]
[1776466926890,32.89,77332.56,62.9,0.63987,0.00015,27.81802]
[1776466931926,32.9,77334.83,62.9,0.6402,0.00015,27.80993]
[1776466933429,32.9,77328.06,62.9,0.63916,0.00015,27.83511]
[1776466936961,32.9,77323.01,62.9,0.63838,0.00015,27.85412]
[1776466941996,32.91,77319.68,62.9,0.63784,0.00015,27.86687]
[1776466946109,32.91,77319.47,62.9,0.63781,0.00015,27.86775]
[1776466946134,32.91,77317.72,62.9,0.63753,0.00015,27.87448]
[1776466947031,32.91,77304.01,62.9,0.63542,0.00015,27.92417]
[1776466948038,32.91,77296.53,62.9,0.63427,0.00015,27.95095]
[1776466953089,32.91,77296.16,62.9,0.63422,0.00015,27.94911]
[1776466968178,32.91,77296.03,62.9,0.6342,0.00015,27.9496]
[1776466972420,32.91,77296.18,62.9,0.63423,0.00015,27.94906]
[1776466972475,32.91,77296.18,62.9,0.63423,0.00015,27.94906]
[1776466978247,32.91,77292.53,62.9,0.63367,0.00015,27.96198]
[1776466982205,32.91,77292.56,62.9,0.63367,0.00015,27.96185]
[1776466982276,32.91,77293.24,62.9,0.63378,0.00015,27.95943]
[1776466983041,32.91,77293.24,62.9,0.63378,0.00015,27.95943]
[1776466983283,32.91,77292.48,62.9,0.63366,0.00015,27.96211]
[1776466984233,32.91,77292.48,62.9,0.63366,0.00015,27.96211]
[1776466984290,32.91,77290.2,62.9,0.63331,0.00015,27.97017]
[1776466985297,32.91,77295.09,62.9,0.63406,0.00015,27.95283]
[1776466988941,32.91,77296.82,62.9,0.63433,0.00015,27.94667]
[1776466990332,32.91,77304.62,62.9,0.63553,0.00015,27.91874]
[1776466995367,32.91,77307.32,62.9,0.63594,0.00015,27.90899]
[1776466996724,32.91,77307.28,62.9,0.63594,0.00015,27.90914]
[1776466997381,32.91,77307.32,62.9,0.63594,0.00015,27.90899]
[1776467002272,32.91,77306.69,62.9,0.63585,0.00015,27.91126]
[1776467002416,32.91,77298.8,62.9,0.63464,0.00015,27.93956]
[1776467005423,32.91,77295.37,62.9,0.63411,0.00015,27.95173]
[1776467005438,32.91,77293.88,62.9,0.63388,0.00015,27.95699]
[1776467010473,32.91,77290.47,62.9,0.63337,0.00015,27.96888]
[1776467012487,32.91,77286.13,62.9,0.63271,0.00015,27.98094]
[1776467017524,32.91,77284.76,62.9,0.6325,0.00015,27.98566]
[1776467022557,32.91,77282.03,62.9,0.63209,0.00015,27.99514]
[1776467026585,32.9,77286.65,62.9,0.6328,0.00015,27.97878]
[1776467026743,32.9,77286.65,62.9,0.6328,0.00015,27.97878]
[1776467027592,32.9,77291.49,62.9,0.63355,0.00015,27.96164]
[1776467032627,32.9,77292.46,62.9,0.63371,0.00015,27.95805]
[1776467037661,32.9,77293.51,62.9,0.63387,0.00015,27.95418]
[1776467042697,32.9,77293.51,62.9,0.63388,0.00015,27.95404]
[1776467048342,32.9,77293.63,62.9,0.6339,0.00015,27.95351]
[1776467048739,32.9,77301.42,62.9,0.6351,0.00015,27.92565]
[1776467054334,32.89,77302.24,62.9,0.63524,0.00015,27.9223]
[1776467054483,32.89,77302.27,62.9,0.63526,0.00015,27.922]
[1776467054781,32.89,77292.34,62.9,0.63373,0.00015,27.95744]
[1776467055788,32.89,77285.44,62.9,0.63267,0.00015,27.98182]
[1776467060823,32.89,77283.26,62.9,0.63233,0.00015,27.98937]
[1776467065858,32.89,77284.33,62.9,0.6325,0.00015,27.98548]
[1776467070893,32.89,77284.4,62.9,0.63252,0.00015,27.98512]
[1776467072362,32.89,77284.4,62.9,0.63252,0.00015,27.98512]
[1776467072437,32.89,77284.4,62.9,0.63253,0.00015,27.98189]
[1776467073439,32.89,77284.4,62.9,0.63253,0.00015,27.98189]
[1776467073650,32.88,77284.4,62.9,0.63253,0.00015,27.98187]
[1776467078949,32.88,77284.08,62.9,0.63249,0.00015,27.98288]
[1776467084991,32.88,77283.76,62.9,0.63245,0.00015,27.98388]
[1776467091034,32.88,77283.73,62.9,0.63245,0.00015,27.98387]
[1776467096069,32.88,77284.12,62.9,0.63251,0.00015,27.98244]
[1776467102111,32.88,77284.08,62.9,0.6325,0.00015,27.98252]
[1776467105498,32.88,77284.08,62.9,0.6325,0.00015,27.98252]
[1776467105531,32.88,77284.08,62.9,0.63251,0.00015,27.98248]
[1776467105706,32.88,77284.08,62.9,0.63251,0.00015,27.98248]
[1776467106140,32.88,77293.27,62.9,0.63393,0.00015,27.94986]
[1776467107147,32.88,77301.92,62.9,0.63526,0.00015,27.91884]
[1776467109161,32.87,77310.07,62.9,0.63652,0.00015,27.88925]
[1776467110167,32.87,77315.62,62.9,0.63738,0.00015,27.86899]
[1776467111175,32.87,77309.44,62.9,0.63643,0.00015,27.89141]
[1776467112184,32.87,77304.08,62.9,0.63561,0.00015,27.9107]
[1776467114179,32.87,77303.98,62.9,0.6356,0.00015,27.91098]
[1776467119233,32.87,77302.76,62.9,0.63543,0.00015,27.91485]
[1776467123462,32.86,77302.4,62.9,0.63538,0.00015,27.91597]
[1776467125275,32.86,77307.16,62.9,0.63613,0.00015,27.89852]
[1776467130310,32.86,77307.19,62.9,0.63614,0.00015,27.89819]
[1776467135345,32.86,77307.41,62.9,0.63619,0.00015,27.89397]
[1776467142394,32.85,77306.72,62.9,0.6361,0.00015,27.89614]
[1776467144877,32.85,77306.41,62.9,0.63606,0.00015,27.89716]
[1776467145415,32.85,77299.28,62.9,0.63496,0.00015,27.92279]
[1776467146422,32.85,77293.44,62.9,0.63406,0.00015,27.94359]
[1776467153470,32.84,77293.6,62.9,0.63411,0.00015,27.94244]
[1776467158505,32.84,77298.63,62.9,0.6349,0.00015,27.92401]
[1776467159512,32.84,77303.47,62.9,0.63565,0.00015,27.9065]
[1776467161527,32.84,77296.83,62.9,0.63464,0.00015,27.93018]
[1776467166562,32.83,77297.45,62.9,0.63475,0.00015,27.92745]
[1776467171597,32.82,77297.85,62.9,0.63483,0.00015,27.92548]
[1776467176632,32.82,77296.24,62.9,0.6346,0.00015,27.93079]
[1776467179307,32.82,77296.04,62.9,0.63458,0.00015,27.93133]
[1776467179653,32.82,77290.11,62.9,0.63367,0.00015,27.9524]
[1776467184688,32.82,77287.15,62.9,0.63321,0.00015,27.96289]
[1776467189723,32.82,77286.56,62.9,0.63312,0.00015,27.96497]
[1776467194758,32.82,77286.35,62.9,0.6331,0.00015,27.9625]
[1776467200802,32.82,77286.01,62.9,0.63305,0.00015,27.96367]
[1776467205837,32.82,77281.84,62.9,0.63241,0.00015,27.97835]
[1776467208630,32.82,77285.54,62.9,0.63298,0.00015,27.96528]
[1776467208639,32.81,77286.08,62.9,0.63306,0.00015,27.96335]
[1776467208858,32.81,77293.43,62.9,0.6342,0.00015,27.93722]
[1776467213893,32.81,77293.17,62.9,0.63418,0.00015,27.93759]
[1776467219934,32.8,77293.12,62.9,0.6342,0.00015,27.9371]
[1776467223864,32.8,77293.23,62.9,0.63423,0.00015,27.93637]
[1776467224077,32.8,77293.23,62.9,0.63423,0.00015,27.93637]
[1776467224220,32.8,77298.58,62.9,0.63506,0.00015,27.91708]
[1776467226278,32.79,77293.76,62.9,0.63433,0.00015,27.93407]
[1776467232159,32.79,77296.44,62.9,0.63476,0.00015,27.92411]
[1776467232204,32.79,77295.53,62.9,0.63462,0.00015,27.92716]
[1776467234034,32.79,77283.76,62.9,0.63281,0.00015,27.96906]
[1776467237055,32.79,77281.21,62.9,0.63241,0.00015,27.97803]
[1776467244103,32.79,77281.1,62.9,0.6324,0.00015,27.97828]
[1776467249139,32.78,77277.73,62.9,0.63188,0.00015,27.99005]
[1776467254173,32.78,77277.53,62.9,0.63187,0.00015,27.98747]
[1776467260215,32.78,77277.29,62.9,0.63183,0.00015,27.98825]
[1776467268271,32.78,77276.09,62.9,0.63165,0.00015,27.99241]
[1776467276328,32.78,77281.15,62.9,0.63243,0.00015,27.97457]
[1776467281363,32.78,77278.69,62.9,0.63205,0.00015,27.98331]
[1776467287405,32.78,77281.59,62.9,0.6325,0.00015,27.9732]
[1776467292440,32.78,77285.21,62.9,0.63305,0.00015,27.96054]
[1776467297475,32.79,77280.25,62.9,0.63228,0.00015,27.97819]
[1776467298854,32.79,77273.0,62.9,0.63115,0.00015,28.00362]
[1776467300496,32.79,77266.06,62.9,0.63008,0.00016,28.02772]
[1776467305531,32.78,77264.83,62.9,0.62989,0.00016,28.03185]
[1776467307659,32.78,77264.99,62.9,0.62992,0.00016,28.03127]
[1776467307742,32.78,77264.72,62.9,0.62988,0.00016,28.03217]
[1776467314593,32.78,77261.72,62.9,0.62943,0.00016,28.0391]
[1776467319629,32.78,77260.81,62.9,0.6293,0.00016,28.04204]
[1776467321754,32.78,77260.74,62.9,0.62929,0.00016,28.04224]
[1776467321854,32.78,77260.74,62.9,0.62929,0.00016,28.0422]
[1776467327685,32.77,77260.71,62.9,0.6293,0.00016,28.04207]
[1776467332719,32.77,77260.58,62.9,0.62929,0.00016,28.04233]
[1776467339769,32.77,77260.37,62.9,0.62926,0.00016,28.04278]
[1776467340413,32.77,77260.37,62.9,0.62926,0.00016,28.04278]
[1776467340776,32.77,77255.22,62.9,0.62847,0.00016,28.0604]
[1776467343798,32.77,77250.71,62.9,0.62777,0.00016,28.07561]
[1776467348833,32.76,77253.72,62.9,0.62825,0.00016,28.06506]
[1776467351854,32.76,77258.8,62.9,0.62905,0.00016,28.04752]
[1776467361924,32.76,77259.61,62.9,0.62919,0.00016,28.04439]
[1776467362931,32.76,77253.86,62.9,0.62829,0.00016,28.06407]
[1776467367966,32.75,77251.01,62.9,0.62786,0.00016,28.07353]
[1776467373000,32.76,77249.92,62.9,0.62769,0.00016,28.07436]
[1776467378528,32.76,77250.02,62.9,0.6277,0.00016,28.07425]
[1776467384358,32.76,77246.86,62.9,0.62722,0.00016,28.08474]
[1776467391608,32.75,77248.67,62.9,0.62751,0.00016,28.07831]
[1776467393195,32.75,77241.92,62.9,0.62647,0.00016,28.10084]
[1776467398230,32.75,77244.35,62.9,0.62684,0.00016,28.09283]
[1776467403266,32.76,77244.26,62.9,0.62682,0.00016,28.09333]
[1776467404081,32.76,77244.26,62.9,0.62682,0.00016,28.09333]
[1776467406745,32.76,77244.62,62.9,0.62687,0.00016,28.09219]
[1776467406846,32.76,77243.78,62.9,0.62674,0.00016,28.09511]
[1776467411754,32.76,77243.01,62.9,0.6266,0.00016,28.09815]
[1776467411855,32.77,77242.97,62.9,0.62658,0.00016,28.09859]
[1776467415756,32.77,77242.97,62.9,0.62658,0.00016,28.09859]
[1776467422379,32.77,77239.43,62.9,0.62602,0.00016,28.11074]
[1776467425804,32.77,77239.27,62.9,0.62599,0.00016,28.11135]
[1776467425861,32.77,77239.2,62.9,0.62598,0.00016,28.1116]
[1776467426427,32.77,77233.14,62.9,0.62503,0.00016,28.13184]
[1776467430455,32.77,77228.56,62.9,0.62432,0.00016,28.147]
[1776467434712,32.77,77220.94,62.9,0.62314,0.00016,28.16887]
[1776467435495,32.77,77216.22,62.9,0.6224,0.00016,28.18428]
[1776467440530,32.77,77219.95,62.9,0.62298,0.00016,28.17229]
[1776467445566,32.77,77220.47,62.9,0.62305,0.00016,28.17071]
[1776467451607,32.78,77220.25,62.9,0.62301,0.00016,28.17158]
[1776467456642,32.78,77219.2,62.9,0.62284,0.00016,28.17514]
[1776467461680,32.78,77211.08,62.9,0.62157,0.00016,28.20165]
[1776467463692,32.78,77206.17,62.9,0.62079,0.00016,28.21756]
[1776467468727,32.79,77211.21,62.9,0.62157,0.00016,28.20172]
[1776467470740,32.79,77216.88,62.9,0.62245,0.00016,28.18347]
[1776467471747,32.79,77221.5,62.9,0.62317,0.00016,28.16844]
[1776467476783,32.79,77222.0,62.9,0.62324,0.00016,28.1669]
[1776467481818,32.79,77217.61,62.9,0.62255,0.00016,28.1813]
[1776467486853,32.79,77219.1,62.9,0.62278,0.00016,28.17658]
[1776467491888,32.79,77216.89,62.9,0.62244,0.00016,28.18072]
[1776467496923,32.8,77216.65,62.9,0.6224,0.00016,28.18165]
[1776467500951,32.8,77221.65,62.9,0.62317,0.00016,28.16547]
[1776467503921,32.8,77223.29,62.9,0.62343,0.00016,28.16013]
[1776467503972,32.8,77223.53,62.9,0.62346,0.00016,28.15935]
[1776467510014,32.8,77226.0,62.9,0.62385,0.00016,28.15116]
[1776467510274,32.8,77226.0,62.9,0.62385,0.00016,28.15116]
[1776467511021,32.8,77224.41,62.9,0.62361,0.00016,28.15637]
[1776467516056,32.8,77224.52,62.9,0.62362,0.00016,28.15601]
[1776467518869,32.8,77224.63,62.9,0.62364,0.00016,28.15564]
[1776467519077,32.8,77224.86,62.9,0.62368,0.00016,28.15488]
[1776467521091,32.8,77230.32,62.9,0.62453,0.00016,28.13687]
[1776467521577,32.8,77230.32,62.9,0.62453,0.00016,28.13687]
[1776467527133,32.8,77235.76,62.9,0.62537,0.00016,28.11888]
[1776467531638,32.8,77235.71,62.9,0.62537,0.00016,28.11905]
[1776467537202,32.8,77235.39,62.9,0.62531,0.00016,28.12022]
[1776467542796,32.8,77234.77,62.9,0.62521,0.00016,28.12232]
[1776467543824,32.8,77234.57,62.9,0.62518,0.00016,28.12299]
[1776467543905,32.8,77236.1,62.9,0.62543,0.00016,28.1178]
[1776467547272,32.8,77241.23,62.9,0.62623,0.00016,28.10049]
[1776467551756,32.79,77239.49,62.9,0.62597,0.00016,28.10616]
[1776467551857,32.79,77239.49,62.9,0.62598,0.00016,28.10289]
[1776467554322,32.79,77229.64,62.9,0.62446,0.00016,28.13546]
[1776467555328,32.79,77223.11,62.9,0.62344,0.00016,28.15695]
[1776467560363,32.79,77225.34,62.9,0.62379,0.00016,28.14956]
[1776467565343,32.79,77225.37,62.9,0.62379,0.00016,28.14945]
[1776467566160,32.79,77225.3,62.9,0.62378,0.00016,28.14963]
[1776467567414,32.79,77218.98,62.9,0.6228,0.00016,28.17032]
[1776467572449,32.79,77219.19,62.9,0.62282,0.00016,28.16976]
[1776467577484,32.79,77219.44,62.9,0.62286,0.00016,28.16906]
[1776467582579,32.79,77219.33,62.9,0.62284,0.00016,28.16956]
[1776467587613,32.8,77219.72,62.9,0.62289,0.00016,28.16838]
[1776467595670,32.8,77219.26,62.9,0.62281,0.00016,28.17003]
[1776467599594,32.8,77223.4,62.9,0.62346,0.00016,28.15655]
[1776467599699,32.8,77223.97,62.9,0.62355,0.00016,28.15468]
[1776467602087,32.8,77226.06,62.9,0.62387,0.00016,28.1478]
[1776467602720,32.8,77234.64,62.9,0.62521,0.00016,28.11941]
[1776467603727,32.8,77239.23,62.9,0.62593,0.00016,28.10411]
[1776467606742,32.8,77239.0,62.9,0.62589,0.00016,28.10491]
[1776467606747,32.8,77239.28,62.9,0.62593,0.00016,28.10399]
[1776467611783,32.81,77242.71,62.9,0.62644,0.00016,28.09016]
[1776467616817,32.82,77242.04,62.9,0.62631,0.00016,28.09321]
[1776467622860,32.82,77242.57,62.9,0.62639,0.00016,28.09131]
[1776467627895,32.81,77245.26,62.9,0.62682,0.00016,28.08197]
[1776467633937,32.81,77245.4,62.9,0.62686,0.00016,28.08111]
[1776467638972,32.8,77236.65,62.9,0.62551,0.00016,28.11013]
[1776467644009,32.82,77238.76,62.9,0.6258,0.00016,28.10398]
[1776467652064,32.83,77239.03,62.9,0.62579,0.00016,28.10435]
[1776467657099,32.84,77238.04,62.9,0.62561,0.00016,28.10843]
[1776467661684,32.85,77237.67,62.9,0.62552,0.00016,28.11029]
[1776467662134,32.85,77235.17,62.9,0.62513,0.00016,28.11875]
[1776467667169,32.85,77235.47,62.9,0.62517,0.00016,28.11778]
[1776467673211,32.85,77235.13,62.9,0.62513,0.00016,28.11578]
[1776467678245,32.85,77230.65,62.9,0.62443,0.00016,28.13063]
[1776467686302,32.85,77230.42,62.9,0.62439,0.00016,28.13138]
[1776467688479,32.85,77230.35,62.9,0.62438,0.00016,28.13161]
[1776467688577,32.85,77230.17,62.9,0.62436,0.00016,28.1322]
[1776467689323,32.85,77224.7,62.9,0.6235,0.00016,28.15016]
[1776467690771,32.85,77218.93,62.9,0.6226,0.00016,28.16896]
[1776467692206,32.85,77213.41,62.9,0.62174,0.00016,28.18684]
[1776467692344,32.85,77208.75,62.9,0.62101,0.00016,28.20181]
[1776467693621,32.85,77208.75,62.9,0.62101,0.00016,28.20181]
[1776467693752,32.85,77209.24,62.9,0.62109,0.00016,28.20031]
[1776467694358,32.85,77224.54,62.9,0.62347,0.00016,28.15076]
[1776467695955,32.85,77235.37,62.9,0.62516,0.00016,28.11507]
[1776467701407,32.85,77236.02,62.9,0.62526,0.00016,28.11296]
[1776467706442,32.85,77235.81,62.9,0.62523,0.00016,28.11369]
[1776467711476,32.85,77234.77,62.9,0.62506,0.00016,28.11715]
[1776467718526,32.85,77234.92,62.9,0.62509,0.00016,28.11663]
[1776467726582,32.85,77235.75,62.9,0.62522,0.00016,28.11383]
[1776467737069,32.85,77235.79,62.9,0.62523,0.00016,28.11369]
[1776467737173,32.85,77235.71,62.9,0.62523,0.00016,28.1107]
[1776467737660,32.85,77230.88,62.9,0.62448,0.00016,28.12668]
[1776467738666,32.85,77222.1,62.9,0.62311,0.00016,28.15547]
[1776467740681,32.85,77217.58,62.9,0.6224,0.00016,28.17019]
[1776467745717,32.86,77216.96,62.9,0.6223,0.00016,28.17245]
[1776467752766,32.86,77216.95,62.9,0.62228,0.00016,28.17275]
[1776467758808,32.86,77215.53,62.9,0.62205,0.00016,28.17759]
[1776467763857,32.87,77214.19,62.9,0.62183,0.00016,28.18212]
[1776467768892,32.87,77214.33,62.9,0.62185,0.00016,28.18187]
[1776467773927,32.87,77213.48,62.9,0.6217,0.00016,28.1848]
[1776467781983,32.88,77213.58,62.9,0.62171,0.00016,28.18479]
[1776467795073,32.88,77213.55,62.9,0.62169,0.00016,28.18216]
[1776467800109,32.88,77213.02,62.9,0.6216,0.00016,28.18403]
[1776467805144,32.89,77212.73,62.9,0.62155,0.00016,28.18516]
[1776467811187,32.89,77212.02,62.9,0.62143,0.00016,28.1877]
[1776467817231,32.89,77210.49,62.9,0.62118,0.00016,28.19287]
[1776467822392,32.9,77209.02,62.9,0.62094,0.00016,28.19776]
[1776467822266,32.9,77204.34,62.9,0.62021,0.00016,28.21272]
[1776467827301,32.9,77202.99,62.9,0.61998,0.00016,28.21732]
[1776467830321,32.9,77210.67,62.9,0.62117,0.00016,28.19303]
[1776467835357,32.91,77213.08,62.9,0.62154,0.00016,28.18546]
[1776467841399,32.91,77212.44,62.9,0.62143,0.00016,28.18771]
[1776467847441,32.91,77212.35,62.9,0.62141,0.00016,28.18819]
[1776467853159,32.91,77212.46,62.9,0.62143,0.00016,28.18793]
[1776467860532,32.92,77212.46,62.9,0.62142,0.00016,28.18508]
[1776467865567,32.92,77213.21,62.9,0.62153,0.00016,28.18282]
[1776467872615,32.92,77212.04,62.9,0.62134,0.00016,28.18677]
[1776467876113,32.92,77202.04,62.9,0.61978,0.00016,28.21875]
[1776467876827,32.92,77188.85,62.9,0.61771,0.00016,28.26007]
[1776467877700,32.92,77188.85,62.9,0.61771,0.00016,28.26007]
[1776467878040,32.92,77188.85,62.9,0.61771,0.00016,28.26007]
[1776467878314,32.92,77179.53,62.9,0.61626,0.00016,28.28877]
[1776467878658,32.92,77162.77,62.9,0.61363,0.00016,28.33949]
[1776467879972,32.92,77162.77,62.9,0.61363,0.00016,28.33949]
[1776467880178,32.92,77153.18,62.9,0.61213,0.00016,28.36784]
[1776467882489,32.92,77156.41,62.9,0.61264,0.00016,28.3583]
[1776467883065,32.92,77155.12,62.9,0.61244,0.00016,28.36193]
[1776467887464,32.92,77150.83,62.9,0.61178,0.00016,28.37444]
[1776467887785,32.91,77150.25,62.9,0.61169,0.00016,28.37608]
[1776467893762,32.91,77152.05,62.9,0.61199,0.00016,28.37033]
[1776467897791,32.9,77145.06,62.9,0.6109,0.00016,28.39056]
[1776467899044,32.9,77145.06,62.9,0.6109,0.00016,28.39056]
[1776467899140,32.9,77141.36,62.9,0.61033,0.00016,28.40117]
[1776467899805,32.9,77130.86,62.9,0.60867,0.00016,28.43136]
[1776467901819,32.9,77126.37,62.9,0.60797,0.00016,28.44395]
[1776467906854,32.89,77125.11,62.9,0.60779,0.00016,28.44725]
[1776467911889,32.89,77122.9,62.9,0.60745,0.00016,28.45026]
[1776467913547,32.89,77123.31,62.9,0.60752,0.00016,28.44906]
[1776467913680,32.89,77123.31,62.9,0.60752,0.00016,28.44906]
[1776467913903,32.89,77114.35,62.9,0.60611,0.00016,28.47414]
[1776467914909,32.89,77106.69,62.9,0.6049,0.00016,28.49525]
[1776467919384,32.89,77105.37,62.9,0.60469,0.00016,28.49875]
[1776467919403,32.89,77105.33,62.9,0.60469,0.00016,28.49881]
[1776467920548,32.89,77108.12,62.9,0.60513,0.00016,28.49111]
[1776467921142,32.89,77108.12,62.9,0.60513,0.00016,28.49111]
[1776467924087,32.88,77109.48,62.9,0.60536,0.00016,28.48724]
[1776467924152,32.88,77109.48,62.9,0.60536,0.00016,28.48721]
[1776467924980,32.88,77102.58,62.9,0.60427,0.00016,28.5061]
[1776467926995,32.88,77097.56,62.9,0.60348,0.00016,28.51967]
[1776467929009,32.88,77092.4,62.9,0.60266,0.00016,28.53353]
[1776467934044,32.88,77091.55,62.9,0.60252,0.00016,28.53584]
[1776467939078,32.88,77092.96,62.9,0.60275,0.00016,28.53208]
[1776467940398,32.88,77092.96,62.9,0.60275,0.00016,28.53208]
[1776467940488,32.88,77093.71,62.9,0.60286,0.00016,28.53007]
[1776467940650,32.88,77093.71,62.9,0.60286,0.00016,28.53007]
[1776467941498,32.88,77093.71,62.9,0.60286,0.00016,28.53007]
[1776467941093,32.88,77085.29,62.9,0.60153,0.00016,28.55255]
[1776467942100,32.88,77080.33,62.9,0.60074,0.00016,28.56563]
[1776467943145,32.88,77080.33,62.9,0.60074,0.00016,28.56563]
[1776467944141,32.88,77080.67,62.9,0.6008,0.00016,28.56472]
[1776467945121,32.88,77066.4,62.9,0.59853,0.00016,28.60175]
[1776467946503,32.88,77066.4,62.9,0.59853,0.00016,28.60175]
[1776467946357,32.88,77048.54,62.9,0.59569,0.00016,28.64678]
[1776467946771,32.88,77048.54,62.9,0.59569,0.00016,28.64678]
[1776467946967,32.88,77048.54,62.9,0.59569,0.00016,28.64678]
[1776467947135,32.87,77041.45,62.9,0.59459,0.00016,28.66375]
[1776467952369,32.85,77041.39,62.9,0.59462,0.00016,28.66314]
[1776467958231,32.84,77042.09,62.9,0.59475,0.00016,28.66107]
[1776467960109,32.84,77038.71,62.9,0.59422,0.00016,28.6693]
[1776467960480,32.84,77038.71,62.9,0.59422,0.00016,28.6693]
[1776467961480,32.84,77038.12,62.9,0.59412,0.00016,28.67069]
[1776467968301,32.82,77039.49,62.9,0.5944,0.00016,28.66638]
[1776467973335,32.81,77040.53,62.9,0.59459,0.00016,28.66047]
[1776467975560,32.81,77038.89,62.9,0.59433,0.00016,28.66444]
[1776467977413,32.81,77036.32,62.9,0.59392,0.00016,28.67068]
[1776467977753,32.81,77034.5,62.9,0.59363,0.00016,28.67511]
[1776467977804,32.81,77034.5,62.9,0.59363,0.00016,28.67511]
[1776467977909,32.81,77034.5,62.9,0.59363,0.00016,28.67511]
[1776467978373,32.81,77009.88,62.9,0.58968,0.00016,28.73349]
[1776467978650,32.81,77009.88,62.9,0.58968,0.00016,28.73349]
[1776467979380,32.81,76975.68,62.9,0.58419,0.00016,28.8099]
[1776467980387,32.81,76965.14,62.9,0.58249,0.00016,28.83237]
[1776467981145,32.81,76965.14,62.9,0.58249,0.00016,28.83237]
[1776467981370,32.81,76965.14,62.9,0.58249,0.00016,28.83237]
[1776467982294,32.81,76966.77,62.9,0.58275,0.00016,28.82895]
[1776467982401,32.81,76965.14,62.9,0.58249,0.00016,28.8324]
[1776467982805,32.81,76965.14,62.9,0.58249,0.00016,28.8324]
[1776467983408,32.81,76964.57,62.9,0.58239,0.00016,28.83362]
[1776467988462,32.82,76965.08,62.9,0.58247,0.00016,28.83262]
[1776467988473,32.82,76965.08,62.9,0.58247,0.00016,28.83262]
[1776467988487,32.82,76965.08,62.9,0.58247,0.00016,28.83262]
[1776467988546,32.82,76965.08,62.9,0.58247,0.00016,28.83262]
[1776467988572,32.82,76965.08,62.9,0.58247,0.00016,28.83262]
[1776467988524,32.82,76964.98,62.9,0.58246,0.00016,28.83284]
[1776467989450,32.82,76953.45,62.9,0.5806,0.00016,28.85678]
[1776467990589,32.82,76953.45,62.9,0.5806,0.00016,28.85678]
[1776467990457,32.82,76947.46,62.9,0.57963,0.00016,28.86896]
[1776467990870,32.82,76947.46,62.9,0.57963,0.00016,28.86896]
[1776467995984,32.82,76944.24,62.9,0.5791,0.00016,28.87563]
[1776467996499,32.82,76950.88,62.9,0.58017,0.00016,28.86224]
[1776467998428,32.82,76954.5,62.9,0.58075,0.00016,28.85485]
[1776467999520,32.82,76957.9,62.9,0.5813,0.00016,28.84786]
[1776468000928,32.82,76962.32,62.9,0.58201,0.00016,28.8387]
[1776468001534,32.82,76955.16,62.9,0.58085,0.00016,28.85354]
[1776468002984,32.83,76951.45,62.9,0.58026,0.00016,28.86113]
[1776468003548,32.83,76943.27,62.9,0.57894,0.00016,28.87764]
[1776468004304,32.83,76943.27,62.9,0.57894,0.00016,28.87764]
[1776468004661,32.83,76938.2,62.9,0.57812,0.00016,28.88773]
[1776468005562,32.83,76943.55,62.9,0.57898,0.00016,28.87712]
[1776468006019,32.83,76943.55,62.9,0.57898,0.00016,28.87712]
[1776468006061,32.83,76943.55,62.9,0.57898,0.00016,28.87712]
[1776468006572,32.83,76958.44,62.9,0.58137,0.00016,28.84698]
[1776468007578,32.83,76970.35,62.9,0.58329,0.00016,28.822]
[1776468008585,32.83,76982.92,62.9,0.58531,0.00016,28.79492]
[1776468008957,32.83,76982.92,62.9,0.58531,0.00016,28.79492]
[1776468008979,32.83,76982.92,62.9,0.58531,0.00016,28.79492]
[1776468008997,32.83,76982.92,62.9,0.58531,0.00016,28.79492]
[1776468009043,32.83,76982.92,62.9,0.58531,0.00016,28.79492]
[1776468009592,32.83,76995.44,62.9,0.58732,0.00016,28.76718]
[1776468010711,32.83,76999.35,62.9,0.58795,0.00016,28.75833]
[1776468011028,32.83,76999.35,62.9,0.58795,0.00016,28.75833]
[1776468011606,32.83,77008.54,62.9,0.58942,0.00016,28.73739]
[1776468012565,32.83,77008.54,62.9,0.58942,0.00016,28.73739]
[1776468012585,32.83,77008.54,62.9,0.58942,0.00016,28.73739]
[1776468017277,32.83,77015.13,62.9,0.59047,0.00016,28.72217]
[1776468021771,32.83,77012.68,62.9,0.59008,0.00016,28.72793]
[1776468025159,32.83,77009.18,62.9,0.58951,0.00016,28.73607]
[1776468025177,32.84,77009.2,62.9,0.58952,0.00016,28.73606]
[1776468025704,32.84,77004.15,62.9,0.58871,0.00016,28.74765]
[1776468031463,32.84,77000.04,62.9,0.58805,0.00016,28.75703]
[1776468031536,32.84,77000.04,62.9,0.58805,0.00016,28.75395]
[1776468035859,32.84,77004.35,62.9,0.58874,0.00016,28.74422]
[1776468036757,32.84,77008.71,62.9,0.58944,0.00016,28.73425]
[1776468037305,32.84,77008.71,62.9,0.58944,0.00016,28.73425]
[1776468038797,32.85,77018.69,62.9,0.59102,0.00016,28.71128]
[1776468041352,32.85,77019.68,62.9,0.59117,0.00016,28.70901]
[1776468043015,32.85,77019.83,62.9,0.59119,0.00016,28.70874]
[1776468043077,32.85,77019.83,62.9,0.59119,0.00016,28.70874]
[1776468043252,32.85,77019.83,62.9,0.59119,0.00016,28.70874]
[1776468044208,32.85,77030.81,62.9,0.59295,0.00016,28.6826]
[1776468045227,32.85,77030.81,62.9,0.59295,0.00016,28.6826]
[1776468045634,32.85,77030.81,62.9,0.59295,0.00016,28.6826]
[1776468045422,32.85,77041.47,62.9,0.59465,0.00016,28.6567]
[1776468046471,32.85,77055.12,62.9,0.59683,0.00016,28.62279]
[1776468046717,32.85,77055.12,62.9,0.59683,0.00016,28.62279]
[1776468047658,32.85,77053.95,62.9,0.59664,0.00016,28.62575]
[1776468047919,32.85,77053.95,62.9,0.59664,0.00016,28.62575]
[1776468048100,32.85,77053.95,62.9,0.59664,0.00016,28.62575]
[1776468048122,32.85,77053.64,62.9,0.59659,0.00016,28.62655]
[1776468049475,32.85,77053.64,62.9,0.59659,0.00016,28.62655]
[1776468049569,32.85,77053.64,62.9,0.59659,0.00016,28.62655]
[1776468049576,32.85,77058.08,62.9,0.5973,0.00016,28.61537]
[1776468050886,32.85,77052.36,62.9,0.59638,0.00016,28.62979]
[1776468055922,32.85,77051.34,62.9,0.59622,0.00016,28.63242]
[1776468058999,32.85,77052.61,62.9,0.59642,0.00016,28.62928]
[1776468059040,32.85,77052.78,62.9,0.59644,0.00016,28.62885]
[1776468060267,32.85,77052.78,62.9,0.59644,0.00016,28.62885]
[1776468060551,32.85,77052.78,62.9,0.59644,0.00016,28.62885]
[1776468060607,32.85,77056.71,62.9,0.59707,0.00016,28.61899]
[1776468061061,32.85,77056.71,62.9,0.59707,0.00016,28.61899]
[1776468061155,32.86,77046.17,62.9,0.59539,0.00016,28.64536]
[1776468062498,32.86,77037.6,62.9,0.59402,0.00016,28.66641]
[1776468068007,32.85,77046.42,62.9,0.59543,0.00016,28.64472]
[1776468070020,32.85,77054.74,62.9,0.59676,0.00016,28.62395]
[1776468074048,32.86,77059.61,62.9,0.59753,0.00016,28.61167]
[1776468077379,32.86,77060.04,62.9,0.5976,0.00016,28.6106]
[1776468077391,32.86,77056.56,62.9,0.59704,0.00016,28.61944]
[1776468078076,32.86,77051.07,62.9,0.59617,0.00016,28.63322]
[1776468083112,32.86,77049.33,62.9,0.59589,0.00016,28.6376]
[1776468083822,32.86,77049.33,62.9,0.59589,0.00016,28.6376]
[1776468084118,32.86,77040.99,62.9,0.59456,0.00016,28.65821]
[1776468085616,32.86,77029.32,62.9,0.59269,0.00016,28.6865]
[1776468087722,32.86,77026.47,62.9,0.59224,0.00016,28.69332]
[1776468088521,32.86,77019.71,62.9,0.59116,0.00016,28.70934]
[1776468089153,32.86,77014.09,62.9,0.59026,0.00016,28.7225]
[1776468090586,32.86,77014.09,62.9,0.59026,0.00016,28.7225]
[1776468093750,32.86,77009.96,62.9,0.5896,0.00016,28.72907]
[1776468095638,32.87,77011.35,62.9,0.5898,0.00016,28.72612]
[1776468095196,32.87,77016.56,62.9,0.59064,0.00016,28.71403]
[1776468096203,32.87,77022.53,62.9,0.59159,0.00016,28.70001]
[1776468101238,32.87,77019.05,62.9,0.59103,0.00016,28.70822]
[1776468102055,32.87,77019.05,62.9,0.59103,0.00016,28.70822]
[1776468102112,32.87,77019.05,62.9,0.59103,0.00016,28.70822]
[1776468102980,32.87,77014.49,62.9,0.5903,0.00016,28.71889]
[1776468103252,32.87,77007.47,62.9,0.58918,0.00016,28.73512]
[1776468103792,32.87,77007.47,62.9,0.58918,0.00016,28.73512]
[1776468109294,32.87,77007.07,62.9,0.58911,0.00016,28.73617]
[1776468113425,32.87,77009.42,62.9,0.58948,0.00016,28.73083]
[1776468113461,32.87,77008.21,62.9,0.58928,0.00016,28.73363]
[1776468114927,32.87,77007.11,62.9,0.58911,0.00016,28.73615]
[1776468115336,32.87,77009.62,62.9,0.58951,0.00016,28.7304]
[1776468119603,32.88,77010.76,62.9,0.58969,0.00016,28.7278]
[1776468121546,32.88,77017.67,62.9,0.59079,0.00016,28.71178]
[1776468123650,32.88,77018.95,62.9,0.591,0.00016,28.70878]
[1776468123774,32.88,77018.95,62.9,0.591,0.00016,28.70878]
[1776468123944,32.88,77020.19,62.9,0.5912,0.00016,28.70586]
[1776468124201,32.88,77020.19,62.9,0.5912,0.00016,28.70586]
[1776468124265,32.88,77020.19,62.9,0.5912,0.00016,28.70586]
[1776468124440,32.88,77020.19,62.9,0.5912,0.00016,28.70586]
[1776468124514,32.88,77005.75,62.9,0.58888,0.00016,28.73935]
[1776468125394,32.88,77005.75,62.9,0.58888,0.00016,28.73935]
[1776468125406,32.88,76985.64,62.9,0.58566,0.00016,28.78436]
[1776468125896,32.88,76985.64,62.9,0.58566,0.00016,28.78436]
[1776468126413,32.88,76978.36,62.9,0.58449,0.00016,28.80025]
[1776468128427,32.88,76983.38,62.9,0.58529,0.00016,28.78942]
[1776468130440,32.88,76976.04,62.9,0.58411,0.00016,28.80534]
[1776468135476,32.88,76973.7,62.9,0.58373,0.00016,28.81042]
[1776468136319,32.88,76973.7,62.9,0.58373,0.00016,28.81042]
[1776468137114,32.88,76970.92,62.9,0.58328,0.00016,28.81633]
[1776468137666,32.88,76970.92,62.9,0.58328,0.00016,28.81633]
[1776468137698,32.88,76970.24,62.9,0.58317,0.00016,28.81777]
[1776468139505,32.88,76964.24,62.9,0.58221,0.00016,28.83042]
[1776468140902,32.88,76964.33,62.9,0.58222,0.00016,28.83024]
[1776468141237,32.88,76964.33,62.9,0.58222,0.00016,28.83024]
[1776468141766,32.88,76964.33,62.9,0.58222,0.00016,28.83024]
[1776468142030,32.88,76963.31,62.9,0.58206,0.00016,28.83237]
[1776468142247,32.88,76963.31,62.9,0.58206,0.00016,28.83237]
[1776468142745,32.88,76954.22,62.9,0.58059,0.00016,28.85114]
[1776468145906,32.89,76956.94,62.9,0.58103,0.00016,28.84558]
[1776468151590,32.89,76963.77,62.9,0.58213,0.00016,28.82837]
[1776468152174,32.89,76963.77,62.9,0.58213,0.00016,28.82837]
[1776468152597,32.89,76955.4,62.9,0.58079,0.00016,28.84569]
[1776468153234,32.89,76955.4,62.9,0.58079,0.00016,28.84569]
[1776468158639,32.89,76952.61,62.9,0.58033,0.00016,28.85144]
[1776468160895,32.89,76956.17,62.9,0.58091,0.00016,28.84417]
[1776468160936,32.89,76956.17,62.9,0.58091,0.00016,28.84417]
[1776468163945,32.89,76961.66,62.9,0.58179,0.00016,28.83283]
[1776468164320,32.89,76961.66,62.9,0.58179,0.00016,28.83283]
[1776468171730,32.89,76959.77,62.9,0.58148,0.00016,28.83678]
[1776468173001,32.89,76959.77,62.9,0.58148,0.00016,28.83678]
[1776468175759,32.89,76967.6,62.9,0.58274,0.00016,28.82046]
[1776468180794,32.89,76972.53,62.9,0.58353,0.00016,28.81002]
[1776468185829,32.89,76979.29,62.9,0.58462,0.00016,28.79552]
[1776468189857,32.89,76971.09,62.9,0.5833,0.00016,28.8131]
[1776468194891,32.89,76968.87,62.9,0.58295,0.00016,28.8178]
[1776468196910,32.89,76969.64,62.9,0.58307,0.00016,28.81618]
[1776468196992,32.89,76971.3,62.9,0.58334,0.00016,28.81266]
[1776468197913,32.89,76978.1,62.9,0.58443,0.00016,28.79809]
[1776468198920,32.89,76985.31,62.9,0.58559,0.00016,28.78241]
[1776468199935,32.89,76985.31,62.9,0.58559,0.00016,28.78241]
[1776468199950,32.89,76989.06,62.9,0.58619,0.00016,28.77415]
[1776468201940,32.88,76996.13,62.9,0.58733,0.00016,28.75832]
[1776468205147,32.88,76996.57,62.9,0.58741,0.00016,28.75728]
[1776468205680,32.88,76996.57,62.9,0.58741,0.00016,28.75728]
[1776468205731,32.88,76997.85,62.9,0.58762,0.00016,28.75424]
[1776468208815,32.88,76996.95,62.9,0.58748,0.00016,28.75622]
[1776468208818,32.87,76996.67,62.9,0.58744,0.00016,28.75674]
[1776468212410,32.87,77000.01,62.9,0.58799,0.00016,28.74602]
[1776468217042,32.87,77005.97,62.9,0.58895,0.00016,28.73247]
[1776468217288,32.87,77005.97,62.9,0.58895,0.00016,28.73247]
[1776468221763,32.87,77011.14,62.9,0.58977,0.00016,28.72069]
[1776468221900,32.88,77012.47,62.9,0.58998,0.00016,28.71765]
[1776468227129,32.88,77020.26,62.9,0.59122,0.00016,28.69953]
[1776468232165,32.88,77020.54,62.9,0.59126,0.00016,28.69889]
[1776468237414,32.88,77020.57,62.9,0.59127,0.00016,28.69882]
[1776468243761,32.88,77021.37,62.9,0.5914,0.00016,28.69692]
[1776468250292,32.88,77021.34,62.9,0.59139,0.00016,28.69697]
[1776468255327,32.88,77022.56,62.9,0.59159,0.00016,28.69405]
[1776468257211,32.88,77024.7,62.9,0.59193,0.00016,28.68897]
[1776468257287,32.88,77024.7,62.9,0.59193,0.00016,28.68897]
[1776468261809,32.88,77031.64,62.9,0.59305,0.00016,28.67235]
[1776468267380,32.87,77031.64,62.9,0.59305,0.00016,28.67235]
[1776468273463,32.87,77025.8,62.9,0.59213,0.00016,28.68313]
[1776468274570,32.87,77016.93,62.9,0.59071,0.00016,28.70405]
[1776468276768,32.87,77013.8,62.9,0.59021,0.00016,28.71135]
[1776468278922,32.87,77012.75,62.9,0.59004,0.00016,28.7138]
[1776468285081,32.88,77012.59,62.9,0.59001,0.00016,28.71425]
[1776468292441,32.88,77014.77,62.9,0.59035,0.00016,28.70924]
[1776468292635,32.88,77014.77,62.9,0.59035,0.00016,28.70924]
[1776468298642,32.88,77014.42,62.9,0.59029,0.00016,28.71009]
[1776468300941,32.88,77023.4,62.9,0.59173,0.00016,28.68903]
[1776468302670,32.88,77030.28,62.9,0.59283,0.00016,28.6726]
[1776468303818,32.88,77030.28,62.9,0.59283,0.00016,28.6726]
[1776468305391,32.88,77032.8,62.9,0.59323,0.00016,28.66653]
[1776468307923,32.88,77032.84,62.9,0.59324,0.00016,28.66643]
[1776468307979,32.88,77032.8,62.9,0.59323,0.00016,28.66652]
[1776468308713,32.88,77040.21,62.9,0.59442,0.00016,28.64852]
[1776468310726,32.88,77045.69,62.9,0.59529,0.00016,28.63506]
[1776468313969,32.88,77046.65,62.9,0.59544,0.00016,28.63272]
[1776468314754,32.88,77048.7,62.9,0.59577,0.00016,28.62765]
[1776468315996,32.88,77049.18,62.9,0.59584,0.00016,28.62647]
[1776468316128,32.88,77049.18,62.9,0.59584,0.00016,28.62647]
[1776468321004,32.88,77047.17,62.9,0.59552,0.00016,28.63154]
[1776468329465,32.88,77048.46,62.9,0.59572,0.00016,28.62848]
[1776468332346,32.88,77049.0,62.9,0.5958,0.00016,28.62716]
[1776468333894,32.88,77064.99,62.9,0.59836,0.00016,28.58368]
[1776468334978,32.88,77069.9,62.9,0.59915,0.00016,28.57098]
[1776468340960,32.87,77068.74,62.9,0.59898,0.00016,28.57359]
[1776468345994,32.87,77071.1,62.9,0.59937,0.00016,28.56719]
[1776468346282,32.87,77071.1,62.9,0.59937,0.00016,28.56719]
[1776468346711,32.87,77071.1,62.9,0.59937,0.00016,28.56719]
[1776468346750,32.87,77071.1,62.9,0.59938,0.00016,28.56711]
[1776468347823,32.87,77071.1,62.9,0.59938,0.00016,28.56711]
[1776468347919,32.87,77076.05,62.9,0.60016,0.00016,28.55425]
[1776468352089,32.87,77079.69,62.9,0.60074,0.00016,28.54473]
[1776468352190,32.87,77079.69,62.9,0.60074,0.00016,28.54474]
[1776468354052,32.86,77074.24,62.9,0.59988,0.00016,28.55889]
[1776468356247,32.86,77074.63,62.9,0.59995,0.00016,28.55781]
[1776468356348,32.86,77075.4,62.9,0.60007,0.00016,28.55574]
[1776468363114,32.86,77079.34,62.9,0.60069,0.00016,28.54551]
[1776468367270,32.86,77079.17,62.9,0.60066,0.00016,28.54599]
[1776468367323,32.86,77079.24,62.9,0.60068,0.00016,28.54582]
[1776468368767,32.86,77079.24,62.9,0.60068,0.00016,28.54582]
[1776468368770,32.86,77079.15,62.9,0.60066,0.00016,28.546]
[1776468374191,32.86,77080.32,62.9,0.60085,0.00016,28.54299]
[1776468379227,32.87,77087.08,62.9,0.60192,0.00016,28.52516]
[1776468382701,32.87,77088.59,62.9,0.60216,0.00016,28.52114]
[1776468382802,32.87,77088.77,62.9,0.60219,0.00016,28.52065]
[1776468384262,32.86,77079.95,62.9,0.60079,0.00016,28.54396]
[1776468389297,32.86,77079.0,62.9,0.60065,0.00016,28.54616]
[1776468391578,32.86,77079.0,62.9,0.60065,0.00016,28.54616]
[1776468392341,32.85,77078.0,62.9,0.60051,0.00016,28.54548]
[1776468392367,32.85,77069.29,62.9,0.59913,0.00016,28.56816]
[1776468393451,32.85,77064.43,62.9,0.59836,0.00016,28.5806]
[1776468395339,32.85,77066.57,62.9,0.5987,0.00016,28.57496]
[1776468401381,32.84,77066.12,62.9,0.59866,0.00016,28.57567]
[1776468406418,32.83,77065.09,62.9,0.59851,0.00016,28.57798]
[1776468411453,32.83,77071.33,62.9,0.59952,0.00016,28.56163]
[1776468415481,32.82,77077.68,62.9,0.60054,0.00016,28.54481]
[1776468420856,32.82,77077.75,62.9,0.60056,0.00016,28.54458]
[1776468420957,32.82,77077.75,62.9,0.60057,0.00016,28.54434]
[1776468421638,32.82,77077.75,62.9,0.60057,0.00016,28.54434]
[1776468425551,32.82,77083.05,62.9,0.6014,0.00016,28.53049]
[1776468430801,32.82,77087.0,62.9,0.60203,0.00016,28.52004]
[1776468430873,32.82,77086.89,62.9,0.60201,0.00016,28.52034]
[1776468432600,32.82,77081.3,62.9,0.60113,0.00016,28.53509]
[1776468435699,32.82,77081.25,62.9,0.60112,0.00016,28.53516]
[1776468436080,32.82,77081.25,62.9,0.60113,0.00016,28.53505]
[1776468439075,32.82,77082.89,62.9,0.60139,0.00016,28.53067]
[1776468449719,32.81,77083.02,62.9,0.60142,0.00016,28.53017]
[1776468459790,32.81,77083.02,62.9,0.60144,0.00016,28.52692]
[1776468464825,32.81,77084.55,62.9,0.60168,0.00016,28.52279]
[1776468470867,32.81,77085.6,62.9,0.60186,0.00016,28.51987]
[1776468477919,32.81,77085.22,62.9,0.60179,0.00016,28.52098]
[1776468482954,32.81,77085.35,62.9,0.60181,0.00016,28.52071]
[1776468488996,32.81,77086.54,62.9,0.60199,0.00016,28.51763]
[1776468494030,32.81,77086.7,62.9,0.60201,0.00016,28.51726]
[1776468502087,32.82,77084.05,62.9,0.60159,0.00016,28.52446]
[1776468507122,32.82,77083.79,62.9,0.60154,0.00016,28.52524]
[1776468509039,32.82,77083.65,62.9,0.60152,0.00016,28.52563]
[1776468510143,32.82,77077.3,62.9,0.6005,0.00016,28.54248]
[1776468515180,32.82,77072.34,62.9,0.59971,0.00016,28.55249]
[1776468520215,32.83,77068.44,62.9,0.59908,0.00016,28.56285]
[1776468525250,32.83,77070.27,62.9,0.59936,0.00016,28.55828]
[1776468532299,32.84,77070.98,62.9,0.59946,0.00016,28.55669]
[1776468537179,32.84,77071.12,62.9,0.59948,0.00016,28.55643]
[1776468538341,32.84,77079.7,62.9,0.60084,0.00016,28.53411]
[1776468541015,32.84,77082.29,62.9,0.60125,0.00016,28.52732]
[1776468546397,32.85,77078.22,62.9,0.60058,0.00016,28.53838]
[1776468552439,32.85,77077.3,62.9,0.60042,0.00016,28.54106]
[1776468557474,32.86,77078.31,62.9,0.60057,0.00016,28.53861]
[1776468562508,32.86,77078.19,62.9,0.60054,0.00016,28.53912]
[1776468567544,32.87,77076.92,62.9,0.60033,0.00016,28.54262]
[1776468572580,32.87,77077.61,62.9,0.60044,0.00016,28.53787]
[1776468577615,32.87,77077.81,62.9,0.60046,0.00016,28.53755]
[1776468582649,32.88,77078.29,62.9,0.60053,0.00016,28.53646]
[1776468587685,32.88,77078.11,62.9,0.60049,0.00016,28.5371]
[1776468591299,32.88,77078.78,62.9,0.60059,0.00016,28.53541]
[1776468591312,32.88,77078.78,62.9,0.60059,0.00016,28.53541]
[1776468591386,32.88,77078.78,62.9,0.60059,0.00016,28.53541]
[1776468594734,32.89,77084.88,62.9,0.60153,0.00016,28.51984]
[1776468597425,32.89,77088.82,62.9,0.60215,0.00016,28.50946]
[1776468600150,32.9,77083.52,62.9,0.6013,0.00016,28.5237]
[1776468600345,32.9,77083.52,62.9,0.6013,0.00016,28.5237]
[1776468605811,32.9,77082.52,62.9,0.60113,0.00016,28.52665]
[1776468610846,32.91,77082.96,62.9,0.60119,0.00016,28.52575]
[1776468613872,32.91,77083.15,62.9,0.60121,0.00016,28.5253]
[1776468620916,32.91,77083.33,62.9,0.60123,0.00016,28.52496]
[1776468628972,32.91,77083.56,62.9,0.60126,0.00016,28.52447]
[1776468630943,32.91,77083.98,62.9,0.60133,0.00016,28.52338]
[1776468631189,32.91,77091.33,62.9,0.60251,0.00016,28.5007]
[1776468631997,32.91,77098.83,62.9,0.6037,0.00016,28.48044]
[1776468632430,32.91,77098.83,62.9,0.6037,0.00016,28.48044]
[1776468637033,32.91,77105.44,62.9,0.60475,0.00016,28.46233]
[1776468638040,32.91,77114.3,62.9,0.60615,0.00016,28.43784]
[1776468641747,32.91,77118.09,62.9,0.60676,0.00016,28.4272]
[1776468647105,32.91,77118.05,62.9,0.60676,0.00016,28.42718]
[1776468652140,32.91,77117.61,62.9,0.60669,0.00016,28.42833]
[1776468654154,32.91,77112.37,62.9,0.60586,0.00016,28.44298]
[1776468660196,32.91,77112.72,62.9,0.60591,0.00016,28.44218]
[1776468665231,32.91,77112.58,62.9,0.60588,0.00016,28.4427]
[1776468670266,32.91,77116.42,62.9,0.60648,0.00016,28.43218]
[1776468675301,32.92,77120.09,62.9,0.60705,0.00016,28.4221]
[1776468680668,32.92,77121.72,62.9,0.6073,0.00016,28.41769]
[1776468683356,32.92,77128.4,62.9,0.60834,0.00016,28.399]
[1776468686378,32.93,77134.77,62.9,0.60934,0.00016,28.38099]
[1776468690904,32.93,77139.41,62.9,0.61007,0.00016,28.36766]
[1776468691006,32.93,77139.41,62.9,0.61007,0.00016,28.36766]
[1776468691092,32.93,77138.68,62.9,0.60996,0.00016,28.36667]
[1776468691737,32.93,77144.92,62.9,0.61095,0.00016,28.34858]
[1776468692875,32.93,77154.1,62.9,0.61239,0.00016,28.32172]
[1776468699083,32.93,77153.3,62.9,0.61226,0.00016,28.32421]
[1776468704504,32.94,77154.6,62.9,0.61244,0.00016,28.32071]
[1776468708626,32.94,77154.8,62.9,0.61247,0.00016,28.32016]
[1776468708636,32.94,77154.83,62.9,0.61247,0.00016,28.32021]
[1776468711690,32.94,77156.99,62.9,0.61281,0.00016,28.31391]
[1776468711777,32.94,77155.06,62.9,0.6125,0.00016,28.31971]
[1776468714613,32.94,77154.75,62.9,0.61245,0.00016,28.32067]
[1776468714858,32.95,77153.89,62.9,0.61231,0.00016,28.32329]
[1776468715805,32.95,77153.89,62.9,0.61231,0.00016,28.32329]
[1776468716729,32.95,77152.84,62.9,0.61214,0.00016,28.32642]
[1776468716831,32.95,77144.28,62.9,0.61079,0.00016,28.3515]
[1776468721507,32.95,77142.89,62.9,0.61057,0.00016,28.35558]
[1776468721727,32.95,77140.69,62.9,0.61023,0.00016,28.36197]
[1776468727665,32.95,77137.11,62.9,0.60966,0.00016,28.37235]
[1776468734714,32.95,77134.89,62.9,0.60931,0.00016,28.37874]
[1776468739750,32.95,77132.25,62.9,0.60889,0.00016,28.38628]
[1776468740757,32.95,77127.01,62.9,0.60807,0.00016,28.40117]
[1776468745792,32.95,77122.71,62.9,0.60739,0.00016,28.41322]
[1776468750827,32.94,77122.59,62.9,0.60738,0.00016,28.41341]
[1776468755862,32.94,77120.5,62.9,0.60706,0.00016,28.41607]
[1776468760898,32.95,77115.08,62.9,0.6062,0.00016,28.43135]
[1776468761720,32.95,77115.08,62.9,0.6062,0.00016,28.43135]
[1776468761905,32.95,77110.69,62.9,0.6055,0.00016,28.44353]
[1776468766940,32.95,77106.38,62.9,0.60482,0.00016,28.45545]
[1776468771975,32.95,77105.88,62.9,0.60474,0.00016,28.45688]
[1776468778017,32.95,77106.12,62.9,0.60477,0.00016,28.4563]
[1776468783052,32.95,77106.07,62.9,0.60476,0.00016,28.4565]
[1776468787080,32.95,77097.75,62.9,0.60344,0.00016,28.47915]
[1776468788087,32.95,77092.53,62.9,0.60261,0.00016,28.49318]
[1776468793354,32.95,77095.66,62.9,0.60311,0.00016,28.48476]
[1776468795136,32.95,77100.56,62.9,0.60389,0.00016,28.47153]
[1776468799164,32.95,77093.43,62.9,0.60276,0.00016,28.49077]
[1776468802185,32.95,77088.6,62.9,0.60199,0.00016,28.50369]
[1776468807221,32.95,77089.74,62.9,0.60217,0.00016,28.50074]
[1776468813263,32.96,77090.5,62.9,0.60228,0.00016,28.49581]
[1776468818298,32.96,77098.79,62.9,0.60359,0.00016,28.47374]
[1776468820672,32.96,77102.13,62.9,0.60412,0.00016,28.46469]
[1776468822326,32.96,77102.58,62.9,0.60419,0.00016,28.46348]
[1776468822541,32.96,77102.58,62.9,0.60419,0.00016,28.46348]
[1776468828388,32.96,77103.35,62.9,0.60431,0.00016,28.46141]
[1776468828425,32.96,77103.61,62.9,0.60435,0.00016,28.4607]
[1776468831882,32.96,77102.75,62.9,0.60421,0.00016,28.46306]
[1776468832397,32.96,77102.67,62.9,0.6042,0.00016,28.46328]
[1776468837433,32.96,77102.99,62.9,0.60425,0.00016,28.46243]
[1776468839621,32.96,77102.81,62.9,0.60422,0.00016,28.46293]
[1776468840455,32.96,77102.18,62.9,0.60412,0.00016,28.46465]
[1776468841032,32.96,77102.18,62.9,0.60412,0.00016,28.46465]
[1776468846497,32.97,77102.33,62.9,0.60414,0.00016,28.46438]
[1776468856567,32.97,77102.66,62.9,0.60418,0.00016,28.46372]
[1776468858619,32.97,77102.77,62.9,0.60419,0.00016,28.46345]
[1776468864623,32.97,77100.31,62.9,0.6038,0.00016,28.47025]
[1776468865800,32.97,77100.31,62.9,0.6038,0.00016,28.47025]
[1776468867644,32.97,77094.45,62.9,0.60287,0.00016,28.48606]
[1776468873992,32.98,77094.45,62.9,0.60287,0.00016,28.48608]
[1776468875825,32.98,77100.04,62.9,0.60376,0.00016,28.46792]
[1776468879826,32.98,77100.42,62.9,0.60382,0.00016,28.46695]
[1776468886778,32.98,77101.05,62.9,0.60391,0.00016,28.46536]
[1776468891813,32.98,77101.12,62.9,0.60392,0.00016,28.46525]
[1776468895892,32.98,77102.89,62.9,0.60419,0.00016,28.46047]
[1776468895956,32.98,77102.89,62.9,0.60419,0.00016,28.46047]
[1776468896316,32.98,77102.89,62.9,0.60419,0.00016,28.46047]
[1776468896527,32.98,77099.25,62.9,0.60362,0.00016,28.47039]
[1776468896697,32.98,77099.25,62.9,0.60362,0.00016,28.47039]
[1776468896972,32.98,77099.25,62.9,0.60362,0.00016,28.47039]
[1776468897105,32.98,77099.25,62.9,0.60362,0.00016,28.47039]
[1776468897170,32.98,77099.25,62.9,0.60362,0.00016,28.47039]
[1776468897194,32.98,77099.25,62.9,0.60362,0.00016,28.47039]
[1776468897287,32.98,77062.66,62.9,0.59781,0.00016,28.56625]
[1776468898225,32.98,77059.63,62.9,0.59733,0.00016,28.57394]
[1776468903951,32.99,77060.58,62.9,0.59747,0.00016,28.57171]
[1776468905993,32.99,77061.11,62.9,0.59755,0.00016,28.57046]
[1776468906093,32.99,77067.09,62.9,0.5985,0.00016,28.55535]
[1776468906776,32.99,77067.09,62.9,0.5985,0.00016,28.55535]
[1776468906921,32.99,77072.65,62.9,0.59938,0.00016,28.54108]
[1776468911956,33.0,77069.22,62.9,0.59882,0.00016,28.55013]
[1776468913321,33.0,77069.22,62.9,0.59882,0.00016,28.55013]
[1776468919005,33.0,77069.39,62.9,0.59883,0.00016,28.54995]
[1776468925054,33.01,77068.45,62.9,0.59867,0.00016,28.55258]
[1776468929082,33.01,77060.7,62.9,0.59744,0.00016,28.57238]
[1776468931760,33.01,77059.16,62.9,0.5972,0.00016,28.57322]
[1776468933321,33.01,77056.64,62.9,0.59679,0.00016,28.57958]
[1776468933353,33.01,77056.64,62.9,0.59679,0.00016,28.57958]
[1776468933405,33.01,77053.72,62.9,0.59633,0.00016,28.58691]
[1776468934117,33.01,77048.57,62.9,0.59551,0.00016,28.59969]
[1776468935618,33.01,77046.82,62.9,0.59523,0.00016,28.604]
[1776468937413,33.01,77046.86,62.9,0.59524,0.00016,28.60391]
[1776468937473,33.01,77046.54,62.9,0.59518,0.00016,28.6047]
[1776468942349,33.01,77048.01,62.9,0.59542,0.00016,28.60111]
[1776468942450,33.01,77048.04,62.9,0.59542,0.00016,28.60105]
[1776468943180,33.01,77055.16,62.9,0.59655,0.00016,28.5834]
[1776468945932,33.01,77058.84,62.9,0.59713,0.00016,28.57422]
[1776468946074,33.01,77058.84,62.9,0.59713,0.00016,28.57422]
[1776468946201,33.02,77059.11,62.9,0.59718,0.00016,28.57356]
[1776468946735,33.02,77059.11,62.9,0.59718,0.00016,28.57356]
[1776468947208,33.02,77059.04,62.9,0.59716,0.00016,28.57378]
[1776468952243,33.02,77062.99,62.9,0.59778,0.00016,28.564]
[1776468953794,33.02,77063.38,62.9,0.59784,0.00016,28.56304]
[1776468959716,33.02,77063.11,62.9,0.59779,0.00016,28.56384]
[1776468959758,33.02,77063.11,62.9,0.59779,0.00016,28.56384]
[1776468961824,33.03,77069.26,62.9,0.59876,0.00016,28.54831]
[1776468967348,33.03,77067.81,62.9,0.59852,0.00016,28.55224]
[1776468973390,33.03,77068.13,62.9,0.59856,0.00016,28.55162]
[1776468978424,33.04,77068.37,62.9,0.59859,0.00016,28.55117]
[1776468983460,33.04,77068.3,62.9,0.59857,0.00016,28.55151]
[1776468988495,33.05,77069.01,62.9,0.59867,0.00016,28.54986]
[1776468995544,33.05,77071.06,62.9,0.59899,0.00016,28.54173]
[1776468995710,33.05,77071.06,62.9,0.59899,0.00016,28.54173]
[1776468996551,33.05,77057.4,62.9,0.59682,0.00016,28.57635]
[1776468997053,33.05,77057.4,62.9,0.59682,0.00016,28.57635]
[1776468997559,33.05,77054.58,62.9,0.59637,0.00016,28.58342]
[1776469000580,33.05,77060.94,62.9,0.59738,0.00016,28.56764]
[1776469002593,33.06,77068.31,62.9,0.59854,0.00016,28.54903]
[1776469005574,33.06,77068.45,62.9,0.59856,0.00016,28.54874]
[1776469005949,33.06,77068.45,62.9,0.59856,0.00016,28.54874]
[1776469013671,33.06,77070.11,62.9,0.59881,0.00016,28.54478]
[1776469018588,33.07,77070.04,62.9,0.59879,0.00016,28.54506]
[1776469019527,33.07,77070.04,62.9,0.59879,0.00016,28.54512]
[1776469020842,33.07,77079.14,62.9,0.60023,0.00016,28.52171]
[1776469026762,33.07,77083.16,62.9,0.60085,0.00016,28.51154]
[1776469035473,33.08,77083.82,62.9,0.60094,0.00016,28.50994]
[1776469035612,33.08,77083.82,62.9,0.60094,0.00016,28.50994]
[1776469035756,33.08,77083.5,62.9,0.60088,0.00016,28.51106]
[1776469036117,33.08,77083.5,62.9,0.60088,0.00016,28.51106]
[1776469037187,33.08,77086.55,62.9,0.60136,0.00016,28.5031]
[1776469037256,33.08,77091.92,62.9,0.6022,0.00016,28.48898]
[1776469038259,33.08,77083.43,62.9,0.60086,0.00016,28.51139]
[1776469038845,33.08,77074.84,62.9,0.5995,0.00016,28.53366]
[1776469043881,33.09,77073.11,62.9,0.59922,0.00016,28.5383]
[1776469047409,33.09,77072.92,62.9,0.59918,0.00016,28.5389]
[1776469052944,33.1,77070.48,62.9,0.59879,0.00016,28.54222]
[1776469058540,33.1,77066.25,62.9,0.59812,0.00016,28.55309]
[1776469059993,33.1,77059.41,62.9,0.59703,0.00016,28.57038]
[1776469061759,33.1,77058.92,62.9,0.59695,0.00016,28.57164]
[1776469067042,33.1,77060.68,62.9,0.59722,0.00016,28.56742]
[1776469072077,33.11,77059.61,62.9,0.59704,0.00016,28.57025]
[1776469075098,33.11,77064.72,62.9,0.59785,0.00016,28.55749]
[1776469081236,33.11,77069.06,62.9,0.59853,0.00016,28.5466]
[1776469087182,33.12,77068.82,62.9,0.59848,0.00016,28.54745]
[1776469088912,33.12,77069.06,62.9,0.59851,0.00016,28.54687]
[1776469090770,33.12,77070.42,62.9,0.59873,0.00016,28.54343]
[1776469091210,33.12,77080.84,62.9,0.60037,0.00016,28.51669]
[1776469092217,33.12,77086.73,62.9,0.6013,0.00016,28.50136]
[1776469097252,33.13,77086.1,62.9,0.60118,0.00016,28.50329]
[1776469101280,33.13,77092.84,62.9,0.60224,0.00016,28.48563]
[1776469102896,33.13,77094.04,62.9,0.60243,0.00016,28.48245]
[1776469103294,33.13,77094.39,62.9,0.60249,0.00016,28.48152]
[1776469105902,33.13,77094.28,62.9,0.60247,0.00016,28.48181]
[1776469106314,33.13,77094.2,62.9,0.60246,0.00016,28.48203]
[1776469114370,33.13,77090.56,62.9,0.60189,0.00016,28.48865]
[1776469120413,33.13,77085.7,62.9,0.60111,0.00016,28.50162]
[1776469124152,33.14,77082.07,62.9,0.60053,0.00016,28.51119]
[1776469126455,33.14,77076.46,62.9,0.59963,0.00016,28.5259]
[1776469127820,33.14,77076.15,62.9,0.59958,0.00016,28.52674]
[1776469128614,33.14,77076.15,62.9,0.59958,0.00016,28.52674]
[1776469134251,33.15,77072.57,62.9,0.599,0.00016,28.53615]
[1776469142567,33.15,77075.21,62.9,0.5994,0.00016,28.52971]
[1776469147436,33.16,77076.83,62.9,0.59965,0.00016,28.52572]
[1776469152471,33.16,77082.68,62.9,0.60056,0.00016,28.51082]
[1776469152479,33.16,77082.68,62.9,0.60056,0.00016,28.51082]
[1776469152505,33.16,77082.68,62.9,0.60056,0.00016,28.51082]
[1776469152640,33.16,77082.68,62.9,0.60056,0.00016,28.51082]
[1776469152643,33.16,77079.83,62.9,0.60011,0.00016,28.51825]
[1776469153817,33.16,77079.83,62.9,0.60011,0.00016,28.51825]
[1776469153656,33.16,77040.53,62.9,0.59389,0.00016,28.61639]
[1776469153994,33.16,77040.53,62.9,0.59389,0.00016,28.61639]
[1776469154663,33.16,77030.41,62.9,0.59229,0.00016,28.64051]
[1776469155777,33.16,77038.41,62.9,0.59356,0.00016,28.62146]
[1776469156739,33.16,77038.41,62.9,0.59356,0.00016,28.62146]
[1776469158163,33.16,77038.23,62.9,0.59353,0.00016,28.62187]
[1776469163726,33.16,77041.06,62.9,0.59398,0.00016,28.61498]
[1776469168761,33.16,77040.46,62.9,0.59389,0.00016,28.61636]
[1776469168988,33.16,77040.46,62.9,0.59389,0.00016,28.61636]
[1776469170113,33.16,77040.09,62.9,0.59383,0.00016,28.61724]
[1776469170774,33.16,77040.04,62.9,0.59383,0.00016,28.61734]
[1776469173737,33.16,77039.97,62.9,0.59383,0.00016,28.61436]
[1776469178831,33.15,77043.66,62.9,0.59442,0.00016,28.60537]
[1776469180764,33.15,77043.56,62.9,0.5944,0.00016,28.6056]
[1776469180845,33.15,77043.16,62.9,0.59434,0.00016,28.60655]
[1776469185879,33.15,77040.51,62.9,0.59392,0.00016,28.61286]
[1776469191922,33.15,77036.6,62.9,0.59331,0.00016,28.62211]
[1776469198971,33.14,77036.15,62.9,0.59325,0.00016,28.62302]
[1776469204008,33.14,77037.42,62.9,0.59346,0.00016,28.61986]
[1776469209041,33.14,77037.39,62.9,0.59346,0.00016,28.61981]
[1776469214075,33.14,77036.36,62.9,0.5933,0.00016,28.62216]
[1776469221124,33.13,77035.09,62.9,0.59311,0.00016,28.62502]
[1776469222414,33.13,77035.09,62.9,0.59311,0.00016,28.62502]
[1776469222476,33.13,77035.57,62.9,0.59319,0.00016,28.62382]
[1776469228173,33.13,77040.15,62.9,0.59392,0.00016,28.61272]
[1776469232211,33.13,77053.6,62.9,0.59607,0.00016,28.57669]
[1776469233219,33.13,77058.52,62.9,0.59685,0.00016,28.56446]
[1776469235163,33.13,77060.28,62.9,0.59713,0.00016,28.56006]
[1776469235949,33.13,77060.28,62.9,0.59713,0.00016,28.56006]
[1776469236682,33.13,77060.28,62.9,0.59713,0.00016,28.56006]
[1776469242282,33.13,77061.81,62.9,0.59736,0.00016,28.55645]
[1776469246309,33.13,77067.49,62.9,0.59825,0.00016,28.54224]
[1776469248924,33.13,77067.57,62.9,0.59826,0.00016,28.54209]
[1776469248935,33.13,77067.57,62.9,0.59826,0.00016,28.54209]
[1776469249079,33.13,77067.57,62.9,0.59826,0.00016,28.54209]
[1776469249331,33.13,77074.07,62.9,0.59929,0.00016,28.52554]
[1776469250338,33.13,77081.09,62.9,0.6004,0.00016,28.50745]
[1776469254514,33.14,77076.96,62.9,0.59973,0.00016,28.51828]
[1776469255461,33.14,77076.82,62.9,0.59971,0.00016,28.51868]
[1776469257740,33.14,77075.86,62.9,0.59955,0.00016,28.52123]
[1776469261550,33.14,77074.96,62.9,0.5994,0.00016,28.5237]
[1776469262225,33.14,77074.91,62.9,0.59939,0.00016,28.52387]
[1776469263429,33.15,77083.96,62.9,0.60082,0.00016,28.50049]
[1776469269471,33.15,77086.36,62.9,0.60119,0.00016,28.49436]
[1776469270479,33.15,77092.41,62.9,0.60215,0.00016,28.47848]
[1776469272806,33.15,77094.4,62.9,0.60246,0.00016,28.4732]
[1776469272908,33.15,77096.16,62.9,0.60274,0.00016,28.46853]
[1776469273731,33.15,77096.16,62.9,0.60274,0.00016,28.46853]
[1776469279542,33.15,77111.33,62.9,0.60513,0.00016,28.42765]
[1776469284577,33.15,77114.88,62.9,0.60569,0.00016,28.41775]
[1776469286591,33.14,77121.02,62.9,0.60666,0.00016,28.40073]
[1776469288605,33.14,77115.38,62.9,0.60578,0.00016,28.41622]
[1776469293640,33.14,77110.7,62.9,0.60507,0.00016,28.42566]
[1776469298674,33.13,77110.87,62.9,0.60511,0.00016,28.42492]
[1776469303710,33.13,77108.42,62.9,0.60473,0.00016,28.43132]
[1776469308745,33.12,77109.89,62.9,0.60498,0.00016,28.42703]
[1776469315794,33.12,77108.89,62.9,0.60484,0.00016,28.42937]
[1776469316339,33.12,77108.89,62.9,0.60484,0.00016,28.42937]
[1776469316801,33.11,77103.67,62.9,0.60402,0.00016,28.44347]
[1776469325864,33.11,77102.17,62.9,0.60381,0.00016,28.44708]
[1776469330898,33.1,77101.68,62.9,0.60374,0.00016,28.44814]
[1776469335523,33.1,77101.68,62.9,0.60375,0.00016,28.44798]
[1776469335934,33.1,77106.16,62.9,0.60446,0.00016,28.43576]
[1776469340969,33.09,77109.72,62.9,0.60504,0.00016,28.42582]
[1776469346004,33.09,77113.81,62.9,0.60569,0.00016,28.41438]
[1776469351661,33.08,77117.83,62.9,0.60633,0.00016,28.40315]
[1776469351762,33.08,77117.83,62.9,0.60635,0.00016,28.39996]
[1776469355068,33.09,77122.99,62.9,0.60715,0.00016,28.38575]
[1776469360103,33.09,77124.27,62.9,0.60734,0.00016,28.38235]
[1776469362117,33.09,77117.6,62.9,0.60629,0.00016,28.40097]
[1776469366767,33.09,77117.98,62.9,0.60635,0.00016,28.40001]
[1776469366868,33.09,77117.98,62.9,0.60634,0.00016,28.40014]
[1776469372187,33.09,77117.83,62.9,0.60632,0.00016,28.40044]
[1776469377227,33.09,77112.81,62.9,0.60554,0.00016,28.41416]
[1776469382261,33.09,77111.9,62.9,0.6054,0.00016,28.41651]
[1776469385293,33.09,77111.62,62.9,0.60536,0.00016,28.41722]
[1776469385324,33.09,77111.62,62.9,0.60536,0.00016,28.41722]
[1776469385498,33.09,77111.62,62.9,0.60536,0.00016,28.41722]
[1776469385594,33.09,77111.62,62.9,0.60536,0.00016,28.41722]
[1776469385678,33.09,77111.62,62.9,0.60536,0.00016,28.41722]
[1776469385912,33.09,77111.62,62.9,0.60536,0.00016,28.41722]
[1776469386008,33.09,77111.65,62.9,0.60537,0.00016,28.41711]
[1776469386709,33.09,77111.65,62.9,0.60537,0.00016,28.41711]
[1776469386838,33.09,77111.65,62.9,0.60537,0.00016,28.41711]
[1776469386936,33.08,77058.85,62.9,0.59702,0.00016,28.55553]
[1776469387299,33.08,77030.29,62.9,0.59248,0.00016,28.62517]
[1776469388138,33.08,77030.29,62.9,0.59248,0.00016,28.62517]
[1776469388877,33.09,77034.16,62.9,0.5931,0.00016,28.61602]
[1776469389495,33.09,77034.16,62.9,0.5931,0.00016,28.61602]
[1776469389544,33.09,77032.93,62.9,0.5929,0.00016,28.61895]
[1776469391701,33.09,77034.08,62.9,0.59308,0.00016,28.61621]
[1776469392020,33.09,77034.08,62.9,0.59308,0.00016,28.61621]
[1776469392036,33.09,77033.85,62.9,0.59305,0.00016,28.61677]
[1776469394348,33.09,77040.21,62.9,0.59406,0.00016,28.60148]
[1776469395225,33.09,77040.21,62.9,0.59406,0.00016,28.60148]
[1776469400771,33.09,77038.92,62.9,0.59385,0.00016,28.60459]
[1776469400775,33.09,77039.14,62.9,0.59389,0.00016,28.60405]
[1776469403604,33.09,77039.07,62.9,0.59388,0.00016,28.60422]
[1776469405425,33.09,77033.2,62.9,0.59294,0.00016,28.61829]
[1776469410460,33.08,77030.33,62.9,0.59249,0.00016,28.62508]
[1776469415499,33.08,77031.57,62.9,0.5927,0.00016,28.61898]
[1776469420534,33.08,77030.3,62.9,0.5925,0.00016,28.62197]
[1776469422926,33.08,77030.5,62.9,0.59253,0.00016,28.62149]
[1776469424562,33.08,77036.46,62.9,0.59348,0.00016,28.60725]
[1776469429597,33.08,77038.08,62.9,0.59374,0.00016,28.60337]
[1776469431356,33.08,77041.15,62.9,0.59422,0.00016,28.59596]
[1776469431896,33.08,77041.15,62.9,0.59422,0.00016,28.59596]
[1776469431902,33.08,77042.11,62.9,0.59437,0.00016,28.59365]
[1776469436742,33.08,77038.59,62.9,0.59382,0.00016,28.60215]
[1776469436842,33.08,77039.71,62.9,0.59399,0.00016,28.59945]
[1776469437894,33.08,77039.71,62.9,0.59399,0.00016,28.59945]
[1776469438660,33.08,77052.93,62.9,0.59609,0.00016,28.56711]
[1776469439426,33.08,77052.93,62.9,0.59609,0.00016,28.56711]
[1776469439584,33.08,77052.93,62.9,0.59609,0.00016,28.56711]
[1776469439667,33.08,77055.57,62.9,0.59651,0.00016,28.56057]
[1776469441875,33.08,77058.37,62.9,0.59695,0.00016,28.55361]
[1776469441966,33.09,77060.37,62.9,0.59727,0.00016,28.54864]
[1776469443323,33.09,77060.44,62.9,0.59728,0.00016,28.54846]
[1776469443695,33.09,77060.72,62.9,0.59732,0.00016,28.54778]
[1776469448731,33.09,77065.8,62.9,0.59812,0.00016,28.53509]
[1776469449238,33.09,77065.8,62.9,0.59812,0.00016,28.53509]
[1776469455780,33.09,77067.49,62.9,0.59838,0.00016,28.53102]
[1776469465850,33.1,77067.49,62.9,0.59836,0.00016,28.53129]
[1776469472899,33.1,77067.57,62.9,0.59838,0.00016,28.52811]
[1776469482969,33.11,77067.57,62.9,0.59837,0.00016,28.52831]
[1776469483774,33.11,77067.57,62.9,0.59837,0.00016,28.52831]
[1776469485149,33.11,77067.57,62.9,0.59836,0.00016,28.52833]
[1776469491742,33.11,77067.57,62.9,0.59836,0.00016,28.52842]
[1776469500088,33.11,77067.57,62.9,0.59836,0.00016,28.52846]
[1776469503109,33.11,77073.87,62.9,0.59935,0.00016,28.51238]
[1776469506130,33.11,77079.26,62.9,0.60021,0.00016,28.49842]
[1776469510196,33.11,77079.67,62.9,0.60028,0.00016,28.49733]
[1776469511699,33.11,77080.58,62.9,0.60042,0.00016,28.49493]
[1776469517207,33.11,77076.64,62.9,0.5998,0.00016,28.50511]
[1776469521825,33.11,77075.81,62.9,0.59967,0.00016,28.50722]
[1776469522112,33.11,77075.81,62.9,0.59967,0.00016,28.50722]
[1776469522242,33.11,77087.28,62.9,0.60148,0.00016,28.47735]
[1776469525263,33.11,77080.47,62.9,0.60041,0.00016,28.49514]
[1776469530299,33.1,77080.58,62.9,0.60044,0.00016,28.49464]
[1776469535333,33.09,77078.21,62.9,0.60009,0.00016,28.49728]
[1776469540369,33.09,77073.92,62.9,0.59941,0.00016,28.50837]
[1776469544541,33.1,77081.58,62.9,0.60062,0.00016,28.48864]
[1776469549627,33.09,77082.33,62.9,0.60074,0.00016,28.48656]
[1776469549966,33.09,77082.33,62.9,0.60074,0.00016,28.48656]
[1776469552453,33.09,77087.26,62.9,0.60153,0.00016,28.47352]
[1776469553488,33.09,77087.26,62.9,0.60153,0.00016,28.47352]
[1776469554186,33.09,77087.26,62.9,0.60153,0.00016,28.47352]
[1776469554191,33.09,77087.26,62.9,0.60153,0.00016,28.47352]
[1776469555630,33.09,77088.72,62.9,0.60176,0.00016,28.46968]
[1776469560509,33.09,77095.37,62.9,0.60281,0.00016,28.45199]
[1776469565546,33.09,77095.16,62.9,0.60278,0.00016,28.45247]
[1776469570581,33.09,77095.71,62.9,0.60288,0.00016,28.45091]
[1776469572595,33.09,77102.26,62.9,0.60391,0.00016,28.43328]
[1776469576225,33.08,77105.16,62.9,0.60437,0.00016,28.42536]
[1776469576240,33.08,77105.14,62.9,0.60437,0.00016,28.42534]
[1776469576823,33.08,77105.14,62.9,0.60437,0.00016,28.42534]
[1776469576872,33.08,77105.26,62.9,0.60439,0.00016,28.42501]
[1776469578638,33.08,77110.33,62.9,0.6052,0.00016,28.41108]
[1776469583412,33.08,77110.44,62.9,0.60522,0.00016,28.41072]
[1776469583487,33.08,77110.44,62.9,0.60523,0.00016,28.41051]
[1776469587701,33.07,77116.29,62.9,0.60616,0.00016,28.39422]
[1776469592736,33.07,77117.66,62.9,0.6064,0.00016,28.3871]
[1776469603813,33.06,77118.29,62.9,0.60652,0.00016,28.38497]
[1776469607841,33.06,77124.3,62.9,0.60747,0.00016,28.36807]
[1776469613883,33.06,77126.29,62.9,0.60779,0.00016,28.36237]
[1776469623953,33.05,77126.42,62.9,0.60782,0.00016,28.36179]
[1776469630176,33.05,77126.42,62.9,0.60782,0.00016,28.36172]
[1776469630279,33.05,77126.47,62.9,0.60783,0.00016,28.36154]
[1776469631351,33.05,77126.58,62.9,0.60785,0.00016,28.36121]
[1776469632014,33.05,77126.87,62.9,0.6079,0.00016,28.36038]
[1776469637045,33.05,77126.52,62.9,0.60785,0.00016,28.36129]
[1776469640071,33.05,77144.2,62.9,0.61063,0.00016,28.31079]
[1776469641078,33.05,77146.01,62.9,0.61091,0.00016,28.30556]
[1776469646114,33.05,77147.12,62.9,0.61108,0.00016,28.30243]
[1776469648128,33.05,77141.63,62.9,0.61022,0.00016,28.31834]
[1776469655177,33.05,77145.22,62.9,0.61079,0.00016,28.30492]
[1776469660212,33.05,77141.29,62.9,0.61017,0.00016,28.31635]
[1776469662225,33.06,77147.93,62.9,0.61121,0.00016,28.29716]
[1776469664302,33.06,77147.95,62.9,0.61121,0.00016,28.29712]
[1776469667134,33.05,77151.83,62.9,0.61182,0.00016,28.28574]
[1776469667145,33.05,77151.83,62.9,0.61182,0.00016,28.28574]
[1776469667209,33.05,77151.83,62.9,0.61182,0.00016,28.28574]
[1776469667262,33.05,77155.75,62.9,0.61244,0.00016,28.27419]
[1776469668267,33.05,77164.03,62.9,0.61375,0.00016,28.24955]
[1776469669275,33.05,77170.68,62.9,0.61479,0.00016,28.22952]
[1776469674310,33.04,77167.14,62.9,0.61426,0.00016,28.23962]
[1776469679779,33.03,77167.3,62.9,0.61431,0.00016,28.23866]
[1776469680351,33.03,77165.96,62.9,0.61411,0.00016,28.24253]
[1776469685387,33.03,77161.66,62.9,0.61345,0.00016,28.2551]
[1776469689415,33.02,77156.57,62.9,0.61266,0.00016,28.26995]
[1776469694450,33.02,77155.38,62.9,0.61247,0.00016,28.27343]
[1776469698478,33.02,77149.84,62.9,0.6116,0.00016,28.28969]
[1776469703513,33.03,77148.41,62.9,0.61137,0.00016,28.29394]
[1776469708548,33.02,77150.95,62.9,0.61178,0.00016,28.28628]
[1776469713586,33.02,77151.0,62.9,0.61182,0.00016,28.28267]
[1776469720635,33.01,77151.0,62.9,0.61184,0.00016,28.28224]
[1776469727683,33.0,77148.79,62.9,0.61151,0.00016,28.28829]
[1776469732932,33.0,77149.26,62.9,0.6116,0.00016,28.28666]
[1776469738761,32.99,77151.19,62.9,0.61192,0.00016,28.28058]
[1776469746863,32.99,77151.19,62.9,0.61192,0.00016,28.28058]
[1776469758901,32.97,77151.24,62.9,0.61198,0.00016,28.27928]
[1776469762929,32.97,77162.68,62.9,0.61379,0.00016,28.24512]
[1776469767964,32.97,77164.77,62.9,0.61412,0.00016,28.23881]
[1776469772999,32.97,77163.96,62.9,0.61401,0.00016,28.23802]
[1776469778218,32.96,77164.05,62.9,0.61404,0.00016,28.23732]
[1776469778232,32.96,77164.05,62.9,0.61404,0.00016,28.23732]
[1776469778319,32.96,77164.5,62.9,0.61412,0.00016,28.23576]
[1776469780049,32.95,77170.76,62.9,0.61511,0.00016,28.21676]
[1776469784077,32.95,77165.83,62.9,0.61436,0.00016,28.23113]
[1776469789929,32.94,77165.39,62.9,0.61432,0.00016,28.23181]
[1776469790030,32.94,77165.39,62.9,0.61433,0.00016,28.23167]
[1776469796163,32.92,77165.48,62.9,0.61438,0.00016,28.23069]
[1776469800410,32.92,77165.61,62.9,0.6144,0.00016,28.23018]
[1776469801198,32.91,77166.14,62.9,0.61451,0.00016,28.2281]
[1776469803162,32.91,77166.43,62.9,0.61456,0.00016,28.22709]
[1776469803212,32.91,77166.29,62.9,0.61455,0.00016,28.22739]
[1776469808247,32.91,77163.39,62.9,0.61409,0.00016,28.23618]
[1776469816305,32.9,77163.38,62.9,0.61412,0.00016,28.23551]
[1776469821339,32.89,77161.51,62.9,0.61385,0.00016,28.24053]
[1776469827382,32.89,77158.6,62.9,0.61341,0.00016,28.24887]
[1776469833424,32.88,77159.1,62.9,0.61352,0.00016,28.24387]
[1776469842486,32.87,77159.57,62.9,0.61361,0.00016,28.2421]
[1776469850543,32.87,77159.44,62.9,0.6136,0.00016,28.24215]
[1776469856597,32.87,77159.44,62.9,0.6136,0.00016,28.24215]
[1776469857594,32.87,77142.85,62.9,0.61099,0.00016,28.29102]
[1776469858601,32.87,77138.02,62.9,0.61023,0.00016,28.30515]
[1776469863637,32.87,77138.0,62.9,0.6102,0.00016,28.30559]
[1776469868672,32.88,77138.04,62.9,0.61019,0.00016,28.30584]
[1776469874714,32.88,77138.35,62.9,0.61025,0.00016,28.3048]
[1776469875702,32.88,77138.35,62.9,0.61025,0.00016,28.3048]
[1776469875721,32.88,77136.14,62.9,0.6099,0.00016,28.31117]
[1776469881079,32.88,77134.81,62.9,0.60969,0.00016,28.31497]
[1776469881181,32.88,77134.81,62.9,0.60969,0.00016,28.31495]
[1776469886798,32.88,77137.85,62.9,0.61016,0.00016,28.30647]
[1776469891833,32.88,77141.44,62.9,0.61074,0.00016,28.29283]
[1776469902910,32.88,77141.33,62.9,0.61073,0.00016,28.29304]
[1776469908952,32.88,77141.9,62.9,0.61082,0.00016,28.29134]
[1776469917008,32.88,77139.61,62.9,0.61046,0.00016,28.29797]
[1776469925064,32.88,77138.91,62.9,0.61035,0.00016,28.29994]
[1776469930099,32.87,77138.91,62.9,0.61035,0.00016,28.2999]
[1776469937147,32.87,77138.61,62.9,0.61031,0.00016,28.30072]
[1776469942184,32.87,77138.91,62.9,0.61036,0.00016,28.29981]
[1776469950240,32.87,77138.92,62.9,0.61036,0.00016,28.29973]
[1776469955275,32.87,77139.54,62.9,0.61047,0.00016,28.29475]
[1776469960310,32.87,77139.43,62.9,0.61046,0.00016,28.29502]
[1776469965344,32.87,77138.86,62.9,0.61037,0.00016,28.29662]
[1776469969373,32.87,77144.7,62.9,0.61129,0.00016,28.27955]
[1776469970380,32.87,77151.5,62.9,0.61237,0.00016,28.25952]
[1776469982465,32.87,77152.38,62.9,0.6125,0.00016,28.25706]
[1776469989515,32.87,77154.1,62.9,0.61277,0.00016,28.25204]
[1776469995255,32.87,77154.67,62.9,0.61286,0.00016,28.25037]
[1776470001601,32.88,77154.67,62.9,0.61285,0.00016,28.25047]
[1776470006636,32.87,77156.13,62.9,0.61308,0.00016,28.24607]
[1776470013685,32.87,77156.3,62.9,0.61313,0.00016,28.24211]
[1776470018720,32.87,77156.23,62.9,0.61313,0.00016,28.2422]
[1776470024518,32.87,77156.23,62.9,0.61313,0.00016,28.2422]
[1776470033824,32.86,77157.15,62.9,0.6133,0.00016,28.23902]
[1776470039868,32.86,77157.32,62.9,0.61333,0.00016,28.23829]
[1776470040878,32.86,77149.08,62.9,0.61203,0.00016,28.26273]
[1776470043693,32.86,77144.68,62.9,0.61134,0.00016,28.27572]
[1776470043730,32.86,77142.16,62.9,0.61093,0.00016,28.2832]
[1776470043900,32.86,77129.09,62.9,0.60886,0.00016,28.321]
[1776470044907,32.86,77121.07,62.9,0.60759,0.00016,28.34382]
[1776470049942,32.86,77119.93,62.9,0.6074,0.00016,28.34719]
[1776470061019,32.87,77119.5,62.9,0.60732,0.00016,28.34874]
[1776470066054,32.87,77121.65,62.9,0.60765,0.00016,28.34283]
[1776470072096,32.87,77121.71,62.9,0.60766,0.00016,28.33968]
[1776470081159,32.88,77120.04,62.9,0.60738,0.00016,28.34465]
[1776470086194,32.88,77121.45,62.9,0.6076,0.00016,28.3408]
[1776470091229,32.88,77121.52,62.9,0.60761,0.00016,28.34071]
[1776470095778,32.88,77121.53,62.9,0.6076,0.00016,28.34074]
[1776470096336,32.88,77121.0,62.9,0.60752,0.00016,28.34226]
[1776470102306,32.89,77127.56,62.9,0.60855,0.00016,28.32384]
[1776470106997,32.89,77128.16,62.9,0.60864,0.00016,28.32215]
[1776470107003,32.89,77128.16,62.9,0.60864,0.00016,28.32219]
[1776470113385,32.89,77129.37,62.9,0.60884,0.00016,28.3186]
[1776470116406,32.89,77135.27,62.9,0.60978,0.00016,28.30159]
[1776470121441,32.88,77141.21,62.9,0.61072,0.00016,28.28433]
[1776470129497,32.88,77142.0,62.9,0.61084,0.00016,28.28203]
[1776470134532,32.88,77144.86,62.9,0.6113,0.00016,28.27054]
[1776470139567,32.89,77146.75,62.9,0.6116,0.00016,28.26505]
[1776470144602,32.89,77150.65,62.9,0.61221,0.00016,28.25363]
[1776470149637,32.89,77153.56,62.9,0.61267,0.00016,28.24514]
[1776470154671,32.89,77153.15,62.9,0.6126,0.00016,28.24647]
[1776470159708,32.89,77152.13,62.9,0.61243,0.00016,28.24962]
[1776470164743,32.89,77144.66,62.9,0.61124,0.00016,28.27171]
[1776470169778,32.9,77142.71,62.9,0.61093,0.00016,28.27748]
[1776470174813,32.9,77143.55,62.9,0.61106,0.00016,28.27509]
[1776470179848,32.9,77143.88,62.9,0.61111,0.00016,28.27419]
[1776470186898,32.9,77144.33,62.9,0.61118,0.00016,28.27297]
[1776470192054,32.9,77143.55,62.9,0.61106,0.00016,28.27217]
[1776470197089,32.9,77143.55,62.9,0.61106,0.00016,28.27224]
[1776470208166,32.9,77143.56,62.9,0.61105,0.00016,28.27235]
[1776470214094,32.9,77144.46,62.9,0.61119,0.00016,28.26975]
[1776470214195,32.91,77144.46,62.9,0.61119,0.00016,28.26981]
[1776470215316,32.91,77144.46,62.9,0.61119,0.00016,28.26981]
[1776470215341,32.91,77144.46,62.9,0.61119,0.00016,28.26982]
[1776470221257,32.91,77144.54,62.9,0.6112,0.00016,28.26968]
[1776470226292,32.91,77146.47,62.9,0.6115,0.00016,28.2641]
[1776470231327,32.91,77147.9,62.9,0.61172,0.00016,28.26]
[1776470237369,32.91,77145.65,62.9,0.61136,0.00016,28.26672]
[1776470241712,32.91,77142.66,62.9,0.61089,0.00016,28.27549]
[1776470241813,32.91,77142.66,62.9,0.61089,0.00016,28.27551]
[1776470249454,32.91,77142.32,62.9,0.61083,0.00016,28.27656]
[1776470254489,32.91,77143.88,62.9,0.61108,0.00016,28.26891]
[1776470256696,32.91,77143.88,62.9,0.61108,0.00016,28.26891]
[1776470256797,32.91,77143.88,62.9,0.61108,0.00016,28.2689]
[1776470262545,32.92,77146.33,62.9,0.61147,0.00016,28.26182]
[1776470267580,32.92,77146.38,62.9,0.61147,0.00016,28.26177]
[1776470273622,32.92,77147.32,62.9,0.61161,0.00016,28.25915]
[1776470276715,32.92,77143.83,62.9,0.61106,0.00016,28.2694]
[1776470276791,32.92,77143.06,62.9,0.61094,0.00016,28.27163]
[1776470282250,32.92,77140.86,62.9,0.61059,0.00016,28.27797]
[1776470287720,32.92,77140.69,62.9,0.61057,0.00016,28.27836]
[1776470293762,32.92,77140.37,62.9,0.61053,0.00016,28.27918]
[1776470296739,32.91,77144.73,62.9,0.61122,0.00016,28.26645]
[1776470296783,32.91,77145.3,62.9,0.61131,0.00016,28.26477]
[1776470301819,32.91,77146.78,62.9,0.61154,0.00016,28.2604]
[1776470307872,32.91,77143.79,62.9,0.61107,0.00016,28.26912]
[1776470308869,32.91,77138.94,62.9,0.61031,0.00016,28.28321]
[1776470311762,32.91,77140.74,62.9,0.61059,0.00016,28.27795]
[1776470311863,32.91,77140.74,62.9,0.6106,0.00016,28.27478]
[1776470313424,32.91,77140.71,62.9,0.6106,0.00016,28.27485]
[1776470314911,32.91,77140.65,62.9,0.61059,0.00016,28.27499]
[1776470316710,32.91,77140.59,62.9,0.61058,0.00016,28.27515]
[1776470316925,32.91,77140.52,62.9,0.61057,0.00016,28.27534]
[1776470321960,32.91,77141.07,62.9,0.61066,0.00016,28.27365]
[1776470323270,32.91,77141.07,62.9,0.61066,0.00016,28.27365]
[1776470323372,32.91,77141.07,62.9,0.61066,0.00016,28.27363]
[1776470324288,32.91,77141.07,62.9,0.61066,0.00016,28.27363]
[1776470324354,32.91,77141.07,62.9,0.61066,0.00016,28.27362]
[1776470332030,32.91,77142.31,62.9,0.61087,0.00016,28.26987]
[1776470343107,32.9,77142.38,62.9,0.61089,0.00016,28.26952]
[1776470348142,32.9,77144.01,62.9,0.61115,0.00016,28.26469]
[1776470353177,32.9,77146.39,62.9,0.61153,0.00016,28.25766]
[1776470358212,32.9,77148.81,62.9,0.61191,0.00016,28.25051]
[1776470362353,32.9,77150.54,62.9,0.61218,0.00016,28.2454]
[1776470362453,32.9,77150.57,62.9,0.61219,0.00016,28.24531]
[1776470365264,32.9,77155.4,62.9,0.61296,0.00016,28.23085]
[1776470370299,32.89,77156.42,62.9,0.61313,0.00016,28.22753]
[1776470375337,32.89,77157.88,62.9,0.61338,0.00016,28.21977]
[1776470380372,32.89,77161.37,62.9,0.61394,0.00016,28.20913]
[1776470386414,32.89,77161.17,62.9,0.61392,0.00016,28.20964]
[1776470391449,32.88,77160.63,62.9,0.61383,0.00016,28.21118]
[1776470395256,32.88,77160.52,62.9,0.61382,0.00016,28.21149]
[1776470395313,32.88,77160.52,62.9,0.61382,0.00016,28.21149]
[1776470395348,32.88,77160.52,62.9,0.61382,0.00016,28.21149]
[1776470395444,32.88,77160.52,62.9,0.61382,0.00016,28.21149]
[1776470395492,32.88,77150.22,62.9,0.61219,0.00016,28.2421]
[1776470396279,32.88,77150.22,62.9,0.61219,0.00016,28.2421]
[1776470396808,32.88,77150.22,62.9,0.61219,0.00016,28.2421]
[1776470396876,32.88,77124.39,62.9,0.60811,0.00016,28.31693]
[1776470398077,32.88,77106.2,62.9,0.60522,0.00016,28.3678]
[1776470400823,32.88,77106.41,62.9,0.60525,0.00016,28.3672]
[1776470403552,32.88,77103.86,62.9,0.60485,0.00016,28.37412]
[1776470404701,32.88,77103.86,62.9,0.60485,0.00016,28.37412]
[1776470404754,32.88,77094.41,62.9,0.60335,0.00016,28.39985]
[1776470405566,32.88,77081.68,62.9,0.60133,0.00016,28.43388]
[1776470406573,32.88,77079.57,62.9,0.60099,0.00016,28.4394]
[1776470411610,32.87,77078.86,62.9,0.6009,0.00016,28.44096]
[1776470416645,32.87,77074.97,62.9,0.60029,0.00016,28.45088]
[1776470421680,32.86,77077.29,62.9,0.60068,0.00016,28.44449]
[1776470424701,32.86,77083.95,62.9,0.60175,0.00016,28.4267]
[1776470430091,32.85,77085.87,62.9,0.60207,0.00016,28.4214]
[1776470431920,32.85,77088.23,62.9,0.60245,0.00016,28.415]
[1776470432010,32.85,77090.58,62.9,0.60283,0.00016,28.40547]
[1776470433031,32.85,77090.58,62.9,0.60283,0.00016,28.40547]
[1776470433051,32.85,77097.11,62.9,0.60387,0.00016,28.38779]
[1776470433475,32.85,77097.11,62.9,0.60387,0.00016,28.38779]
[1776470434465,32.85,77099.56,62.9,0.60426,0.00016,28.38111]
[1776470434771,32.85,77105.06,62.9,0.60514,0.00016,28.36599]
[1776470435534,32.85,77105.06,62.9,0.60514,0.00016,28.36599]
[1776470435797,32.85,77109.53,62.9,0.60585,0.00016,28.3536]
[1776470437811,32.85,77115.36,62.9,0.60678,0.00016,28.33727]
[1776470443853,32.85,77117.16,62.9,0.60707,0.00016,28.33223]
[1776470448888,32.85,77118.99,62.9,0.60736,0.00016,28.32709]
[1776470453923,32.85,77119.79,62.9,0.60749,0.00016,28.32477]
[1776470456945,32.85,77124.73,62.9,0.60827,0.00016,28.31071]
[1776470457952,32.85,77129.9,62.9,0.60909,0.00016,28.29592]
[1776470462752,32.85,77134.02,62.9,0.60975,0.00016,28.28395]
[1776470462987,32.84,77137.0,62.9,0.61023,0.00016,28.27527]
[1776470465001,32.84,77142.0,62.9,0.61102,0.00016,28.2606]
[1776470470039,32.84,77147.68,62.9,0.61193,0.00016,28.24373]
[1776470470300,32.84,77147.68,62.9,0.61193,0.00016,28.24373]
[1776470471047,32.84,77154.52,62.9,0.61302,0.00016,28.22332]
[1776470471547,32.84,77154.52,62.9,0.61302,0.00016,28.22332]
[1776470472051,32.84,77174.63,62.9,0.6162,0.00016,28.16233]
[1776470473058,32.84,77183.25,62.9,0.61756,0.00016,28.13561]
[1776470477519,32.83,77187.35,62.9,0.61822,0.00016,28.12261]
[1776470478093,32.83,77199.3,62.9,0.6201,0.00016,28.08486]
[1776470479100,32.83,77211.05,62.9,0.62195,0.00016,28.04714]
[1776470484135,32.83,77212.46,62.9,0.62217,0.00016,28.04259]
[1776470489170,32.83,77209.25,62.9,0.62167,0.00016,28.05295]
[1776470492194,32.83,77216.26,62.9,0.62278,0.00016,28.02703]
[1776470498093,32.83,77213.87,62.9,0.6224,0.00016,28.03482]
[1776470501259,32.83,77221.09,62.9,0.62353,0.00016,28.01125]
[1776470507301,32.83,77217.78,62.9,0.62301,0.00016,28.02209]
[1776470512336,32.83,77218.32,62.9,0.6231,0.00016,28.02036]
[1776470517375,32.83,77214.46,62.9,0.62249,0.00016,28.03294]
[1776470522410,32.83,77209.98,62.9,0.62179,0.00016,28.04742]
[1776470525009,32.83,77205.95,62.9,0.62116,0.00016,28.06038]
[1776470525101,32.83,77205.94,62.9,0.62116,0.00016,28.06037]
[1776470525833,32.83,77205.94,62.9,0.62116,0.00016,28.06037]
[1776470525864,32.83,77197.19,62.9,0.61978,0.00016,28.0883]
[1776470527445,32.83,77191.23,62.9,0.61884,0.00016,28.10718]
[1776470533487,32.83,77189.94,62.9,0.61865,0.00016,28.11093]
[1776470538522,32.82,77190.47,62.9,0.61875,0.00016,28.10903]
[1776470542573,32.82,77189.63,62.9,0.61862,0.00016,28.11153]
[1776470543302,32.82,77190.96,62.9,0.61883,0.00016,28.1073]
[1776470548592,32.82,77190.9,62.9,0.61884,0.00016,28.10723]
[1776470550491,32.82,77193.06,62.9,0.61918,0.00016,28.10037]
[1776470550605,32.82,77193.06,62.9,0.61918,0.00016,28.10037]
[1776470550606,32.82,77195.75,62.9,0.6196,0.00016,28.09182]
[1776470552163,32.82,77195.75,62.9,0.6196,0.00016,28.09182]
[1776470552183,32.82,77200.93,62.9,0.62042,0.00016,28.07233]
[1776470552620,32.82,77206.82,62.9,0.62135,0.00016,28.05346]
[1776470553415,32.82,77206.82,62.9,0.62135,0.00016,28.05346]
[1776470553627,32.82,77213.78,62.9,0.62244,0.00016,28.03094]
[1776470555105,32.82,77213.78,62.9,0.62244,0.00016,28.03094]
[1776470555211,32.82,77213.78,62.9,0.62244,0.00016,28.03094]
[1776470563700,32.82,77215.76,62.9,0.62274,0.00016,28.02483]
[1776470568735,32.82,77208.48,62.9,0.62159,0.00016,28.04859]
[1776470573770,32.83,77209.95,62.9,0.62181,0.00016,28.04414]
[1776470575784,32.83,77216.25,62.9,0.62279,0.00016,28.02381]
[1776470580819,32.83,77216.97,62.9,0.6229,0.00016,28.0216]
[1776470581826,32.83,77208.56,62.9,0.62158,0.00016,28.04889]
[1776470586861,32.84,77209.3,62.9,0.62168,0.00016,28.04674]
[1776470592237,32.84,77209.63,62.9,0.62173,0.00016,28.04578]
[1776470594028,32.84,77209.32,62.9,0.62167,0.00016,28.047]
[1776470594126,32.84,77205.98,62.9,0.62114,0.00016,28.05786]
[1776470594918,32.84,77197.81,62.9,0.61986,0.00016,28.08393]
[1776470596932,32.84,77193.16,62.9,0.61913,0.00016,28.09858]
[1776470599537,32.84,77196.4,62.9,0.61964,0.00016,28.08824]
[1776470601733,32.84,77201.79,62.9,0.6205,0.00016,28.07096]
[1776470601967,32.84,77201.72,62.9,0.62048,0.00016,28.07126]
[1776470607002,32.84,77201.38,62.9,0.62041,0.00016,28.07274]
[1776470612037,32.85,77204.16,62.9,0.62084,0.00016,28.06105]
[1776470617072,32.85,77204.74,62.9,0.62092,0.00016,28.05954]
[1776470623124,32.86,77205.01,62.9,0.62094,0.00016,28.05907]
[1776470625138,32.86,77211.83,62.9,0.62201,0.00016,28.03726]
[1776470630173,32.86,77214.24,62.9,0.62238,0.00016,28.0297]
[1776470634201,32.87,77221.43,62.9,0.62349,0.00016,28.00645]
[1776470639236,32.87,77221.43,62.9,0.62349,0.00016,28.00656]
[1776470640670,32.87,77221.29,62.9,0.62347,0.00016,28.00705]
[1776470640765,32.87,77221.29,62.9,0.62347,0.00016,28.00705]
[1776470650314,32.87,77214.07,62.9,0.62232,0.00016,28.03086]
[1776470653335,32.87,77208.43,62.9,0.62143,0.00016,28.04924]
[1776470657604,32.88,77208.24,62.9,0.6214,0.00016,28.04991]
[1776470657668,32.88,77208.24,62.9,0.6214,0.00016,28.04991]
[1776470658369,32.88,77207.52,62.9,0.62128,0.00016,28.0524]
[1776470660384,32.88,77199.74,62.9,0.62006,0.00016,28.07715]
[1776470666426,32.87,77199.48,62.9,0.62003,0.00016,28.07767]
[1776470671461,32.87,77198.18,62.9,0.61985,0.00016,28.07837]
[1776470676496,32.87,77201.88,62.9,0.62044,0.00016,28.06637]
[1776470681531,32.86,77199.42,62.9,0.62007,0.00016,28.07397]
[1776470684633,32.86,77199.74,62.9,0.62012,0.00016,28.07284]
[1776470686700,32.86,77202.1,62.9,0.6205,0.00016,28.06523]
[1776470686800,32.86,77202.62,62.9,0.62058,0.00016,28.06352]
[1776470692610,32.87,77205.45,62.9,0.621,0.00016,28.05498]
[1776470697645,32.87,77204.96,62.9,0.62091,0.00016,28.05696]
[1776470702681,32.88,77212.49,62.9,0.62207,0.00016,28.03316]
[1776470707717,32.88,77215.58,62.9,0.62254,0.00016,28.02339]
[1776470714766,32.88,77218.56,62.9,0.623,0.00016,28.01396]
[1776470719801,32.89,77218.97,62.9,0.62306,0.00016,28.01278]
[1776470724837,32.89,77219.55,62.9,0.62314,0.00016,28.01104]
[1776470726826,32.89,77219.55,62.9,0.62314,0.00016,28.01104]
[1776470726984,32.89,77219.55,62.9,0.62314,0.00016,28.01104]
[1776470734907,32.89,77214.34,62.9,0.62233,0.00016,28.02505]
[1776470739942,32.89,77214.52,62.9,0.62234,0.00016,28.02467]
[1776470746991,32.9,77214.01,62.9,0.62225,0.00016,28.02659]
[1776470752611,32.9,77214.15,62.9,0.62227,0.00016,28.02629]
[1776470763118,32.9,77215.07,62.9,0.62239,0.00016,28.02374]
[1776470768153,32.91,77215.52,62.9,0.62246,0.00016,28.02247]
[1776470773188,32.91,77218.11,62.9,0.62286,0.00016,28.01421]
[1776470778224,32.91,77217.53,62.9,0.62276,0.00016,28.0162]
[1776470783258,32.91,77217.47,62.9,0.62275,0.00016,28.01651]
[1776470789300,32.91,77221.07,62.9,0.62331,0.00016,28.00488]
[1776470794335,32.91,77217.63,62.9,0.62278,0.00016,28.01295]
[1776470799370,32.92,77214.54,62.9,0.62229,0.00016,28.02312]
[1776470804405,32.92,77214.95,62.9,0.62234,0.00016,28.02195]
[1776470809440,32.92,77221.03,62.9,0.62329,0.00016,28.00232]
[1776470814475,32.92,77218.04,62.9,0.62282,0.00016,28.01209]
[1776470817496,32.92,77213.06,62.9,0.62204,0.00016,28.02829]
[1776470822531,32.92,77212.04,62.9,0.62187,0.00016,28.03178]
[1776470827566,32.93,77212.75,62.9,0.62197,0.00016,28.02969]
[1776470830587,32.93,77217.59,62.9,0.62272,0.00016,28.01412]
[1776470835622,32.93,77218.58,62.9,0.62287,0.00016,28.01101]
[1776470840657,32.93,77220.33,62.9,0.62315,0.00016,28.00538]
[1776470846699,32.93,77221.12,62.9,0.62327,0.00016,28.00287]
[1776470851734,32.93,77221.44,62.9,0.62333,0.00016,27.99869]
[1776470858782,32.93,77222.34,62.9,0.62346,0.00016,27.99582]
[1776470863818,32.93,77224.68,62.9,0.62383,0.00016,27.98819]
[1776470870867,32.93,77225.24,62.9,0.62392,0.00016,27.98638]
[1776470880571,32.93,77225.81,62.9,0.624,0.00016,27.98453]
[1776470880923,32.93,77225.77,62.9,0.624,0.00016,27.98468]
[1776470886979,32.93,77223.66,62.9,0.62366,0.00016,27.99165]
[1776470892014,32.94,77223.52,62.9,0.62364,0.00016,27.99218]
[1776470898279,32.94,77223.45,62.9,0.62363,0.00016,27.99246]
[1776470905105,32.94,77223.61,62.9,0.62365,0.00016,27.99207]
[1776470910140,32.94,77226.25,62.9,0.62406,0.00016,27.98349]
[1776470915174,32.94,77225.79,62.9,0.62399,0.00016,27.98185]
[1776470922224,32.94,77225.66,62.9,0.62397,0.00016,27.98234]
[1776470928266,32.94,77225.06,62.9,0.62387,0.00016,27.98437]
[1776470933301,32.94,77225.68,62.9,0.62397,0.00016,27.9824]
[1776470938348,32.94,77228.89,62.9,0.62447,0.00016,27.9719]
[1776470940368,32.94,77223.26,62.9,0.62359,0.00016,27.99036]
[1776470941259,32.94,77223.26,62.9,0.62359,0.00016,27.99036]
[1776470941375,32.94,77208.61,62.9,0.6213,0.00016,28.03775]
[1776470942620,32.94,77208.61,62.9,0.6213,0.00016,28.03775]
[1776470942634,32.94,77188.83,62.9,0.61819,0.00016,28.10024]
[1776470943389,32.94,77172.47,62.9,0.61562,0.00016,28.15058]
[1776470944580,32.94,77158.11,62.9,0.61336,0.00016,28.19384]
[1776470945403,32.94,77157.18,62.9,0.61322,0.00016,28.19652]
[1776470945908,32.94,77157.18,62.9,0.61322,0.00016,28.19652]
[1776470946202,32.94,77157.18,62.9,0.61322,0.00016,28.19652]
[1776470946537,32.94,77144.51,62.9,0.61122,0.00016,28.23389]
[1776470946934,32.94,77144.51,62.9,0.61122,0.00016,28.23389]
[1776470947417,32.94,77130.18,62.9,0.60896,0.00016,28.27527]
[1776470948423,32.94,77135.41,62.9,0.60978,0.00016,28.26026]
[1776470948939,32.94,77135.41,62.9,0.60978,0.00016,28.26026]
[1776470949434,32.94,77148.17,62.9,0.6118,0.00016,28.22313]
[1776470950439,32.94,77151.67,62.9,0.61235,0.00016,28.21284]
[1776470951778,32.94,77149.5,62.9,0.61201,0.00016,28.21919]
[1776470952455,32.94,77147.92,62.9,0.61176,0.00016,28.22378]
[1776470957490,32.93,77146.96,62.9,0.61163,0.00016,28.2263]
[1776470962525,32.93,77144.22,62.9,0.61121,0.00016,28.23404]
[1776470963531,32.93,77137.59,62.9,0.61016,0.00016,28.25334]
[1776470963830,32.93,77137.59,62.9,0.61016,0.00016,28.25334]
[1776470964600,32.93,77137.59,62.9,0.61016,0.00016,28.25334]
[1776470964682,32.93,77128.47,62.9,0.60871,0.00016,28.27955]
[1776470965546,32.93,77119.67,62.9,0.60732,0.00016,28.30447]
[1776470966954,32.93,77117.23,62.9,0.60693,0.00016,28.3113]
[1776470966960,32.93,77117.23,62.9,0.60693,0.00016,28.3113]
[1776470967560,32.93,77119.66,62.9,0.60732,0.00016,28.30445]
[1776470969573,32.93,77124.59,62.9,0.6081,0.00016,28.2905]
[1776470977502,32.93,77125.49,62.9,0.60826,0.00016,28.28477]
[1776470982362,32.93,77125.13,62.9,0.6082,0.00016,28.28577]
[1776470982665,32.93,77125.63,62.9,0.60828,0.00016,28.28434]
[1776470985686,32.93,77119.74,62.9,0.60735,0.00016,28.30098]
[1776470988059,32.93,77120.97,62.9,0.60754,0.00016,28.2975]
[1776470988282,32.93,77120.97,62.9,0.60754,0.00016,28.2975]
[1776470993433,32.93,77121.4,62.9,0.60761,0.00016,28.29627]
[1776470993535,32.92,77120.57,62.9,0.60748,0.00016,28.2986]
[1776470997417,32.92,77123.51,62.9,0.60795,0.00016,28.2903]
[1776470997514,32.92,77123.76,62.9,0.60799,0.00016,28.2896]
[1776471000963,32.93,77123.67,62.9,0.60797,0.00016,28.29]
[1776471001064,32.93,77123.66,62.9,0.60796,0.00016,28.2901]
[1776471006834,32.93,77122.93,62.9,0.60785,0.00016,28.29214]
[1776471015898,32.93,77121.19,62.9,0.60757,0.00016,28.29699]
[1776471019673,32.93,77121.03,62.9,0.60755,0.00016,28.29743]
[1776471019926,32.93,77122.75,62.9,0.60782,0.00016,28.29256]
[1776471024961,32.93,77123.26,62.9,0.60789,0.00016,28.29142]
[1776471029996,32.94,77124.11,62.9,0.60801,0.00016,28.28931]
[1776471035031,32.94,77129.45,62.9,0.60885,0.00016,28.27125]
[1776471040066,32.95,77130.44,62.9,0.609,0.00016,28.26864]
[1776471044094,32.95,77138.18,62.9,0.61021,0.00016,28.24657]
[1776471049129,32.95,77142.05,62.9,0.61081,0.00016,28.23552]
[1776471054174,32.95,77142.76,62.9,0.61092,0.00016,28.23363]
[1776471059211,32.96,77148.36,62.9,0.61179,0.00016,28.21744]
[1776471060218,32.96,77155.73,62.9,0.61296,0.00016,28.19564]
[1776471062232,32.96,77160.98,62.9,0.61379,0.00016,28.17994]
[1776471066373,32.96,77162.23,62.9,0.61399,0.00016,28.17612]
[1776471066608,32.96,77162.23,62.9,0.61399,0.00016,28.17612]
[1776471066704,32.95,77163.07,62.9,0.61412,0.00016,28.17358]
[1776471067266,32.95,77172.05,62.9,0.61554,0.00016,28.14644]
[1776471070510,32.95,77180.6,62.9,0.61689,0.00016,28.12015]
[1776471076330,32.95,77183.21,62.9,0.61732,0.00016,28.11172]
[1776471081367,32.94,77185.75,62.9,0.61773,0.00016,28.1035]
[1776471086402,32.94,77176.18,62.9,0.61624,0.00016,28.13273]
[1776471088301,32.94,77172.73,62.9,0.6157,0.00016,28.14322]
[1776471088416,32.94,77172.19,62.9,0.61562,0.00016,28.1448]
[1776471093451,32.93,77172.46,62.9,0.61567,0.00016,28.14067]
[1776471100500,32.93,77171.96,62.9,0.6156,0.00016,28.1422]
[1776471103525,32.93,77162.4,62.9,0.6141,0.00016,28.17096]
[1776471108562,32.93,77157.5,62.9,0.61333,0.00016,28.18552]
[1776471113597,32.93,77157.91,62.9,0.6134,0.00016,28.18417]
[1776471120646,32.93,77157.37,62.9,0.61332,0.00016,28.18563]
[1776471121653,32.93,77149.1,62.9,0.61201,0.00016,28.21014]
[1776471122660,32.93,77142.73,62.9,0.61101,0.00016,28.22876]
[1776471123667,32.93,77135.78,62.9,0.60991,0.00016,28.24897]
[1776471125028,32.93,77131.38,62.9,0.60921,0.00016,28.26162]
[1776471125683,32.93,77129.45,62.9,0.6089,0.00016,28.26717]
[1776471128481,32.93,77127.35,62.9,0.60857,0.00016,28.27314]
[1776471128704,32.93,77126.21,62.9,0.60839,0.00016,28.27637]
[1776471129711,32.93,77132.31,62.9,0.60936,0.00016,28.25901]
[1776471131725,32.93,77138.44,62.9,0.61032,0.00016,28.24144]
[1776471134745,32.93,77128.92,62.9,0.60881,0.00016,28.26893]
[1776471139781,32.94,77132.51,62.9,0.60936,0.00016,28.25895]
[1776471144816,32.94,77130.42,62.9,0.60902,0.00016,28.26516]
[1776471149851,32.94,77128.69,62.9,0.60873,0.00016,28.27039]
[1776471154886,32.95,77128.26,62.9,0.60866,0.00016,28.26875]
[1776471157907,32.95,77133.86,62.9,0.60954,0.00016,28.25289]
[1776471160928,32.95,77142.1,62.9,0.61084,0.00016,28.22918]
[1776471164956,32.96,77150.43,62.9,0.61215,0.00016,28.20495]
[1776471166970,32.96,77155.99,62.9,0.61303,0.00016,28.18844]
[1776471172011,32.95,77157.17,62.9,0.61323,0.00016,28.18446]
[1776471177044,32.94,77152.87,62.9,0.61257,0.00016,28.19685]
[1776471182080,32.94,77150.56,62.9,0.61221,0.00016,28.20357]
[1776471188122,32.94,77150.13,62.9,0.61215,0.00016,28.20471]
[1776471193157,32.94,77150.29,62.9,0.61216,0.00016,28.20456]
[1776471198191,32.95,77150.85,62.9,0.61223,0.00016,28.20323]
[1776471201213,32.95,77144.65,62.9,0.61125,0.00016,28.22162]
[1776471207255,32.95,77147.95,62.9,0.61177,0.00016,28.21193]
[1776471212290,32.95,77149.58,62.9,0.61204,0.00016,28.20385]
[1776471217325,32.95,77149.27,62.9,0.612,0.00016,28.20463]
[1776471222360,32.95,77149.23,62.9,0.61198,0.00016,28.20494]
[1776471227607,32.95,77145.43,62.9,0.61137,0.00016,28.2163]
[1776471235451,32.96,77139.79,62.9,0.61047,0.00016,28.23307]
[1776471240486,32.96,77142.68,62.9,0.61091,0.00016,28.22483]
[1776471242500,32.96,77134.73,62.9,0.60965,0.00016,28.2479]
[1776471248542,32.97,77131.52,62.9,0.60913,0.00016,28.25739]
[1776471251247,32.97,77129.96,62.9,0.60888,0.00016,28.26189]
[1776471251324,32.97,77129.96,62.9,0.60888,0.00016,28.262]
[1776471256598,32.97,77129.21,62.9,0.60877,0.00016,28.26402]
[1776471262709,32.97,77125.94,62.9,0.60825,0.00016,28.27323]
[1776471269540,32.97,77126.94,62.9,0.60842,0.00016,28.27028]
[1776471269689,32.96,77127.37,62.9,0.60849,0.00016,28.26902]
[1776471274724,32.97,77129.4,62.9,0.6088,0.00016,28.26035]
[1776471279690,32.97,77129.33,62.9,0.60879,0.00016,28.26065]
[1776471279759,32.97,77125.74,62.9,0.60821,0.00016,28.27101]
[1776471280766,32.97,77120.16,62.9,0.60733,0.00016,28.28674]
[1776471284643,32.97,77123.05,62.9,0.60779,0.00016,28.27858]
[1776471284794,32.97,77123.36,62.9,0.60784,0.00016,28.2777]
[1776471289835,32.98,77124.21,62.9,0.60796,0.00016,28.2756]
[1776471294865,32.98,77126.45,62.9,0.6083,0.00016,28.26955]
[1776471299900,32.99,77131.41,62.9,0.60907,0.00016,28.25569]
[1776471305942,32.99,77135.94,62.9,0.60977,0.00016,28.24295]
[1776471306949,32.99,77145.56,62.9,0.61129,0.00016,28.21511]
[1776471313970,33.0,77146.38,62.9,0.61141,0.00016,28.21289]
[1776471320043,33.0,77146.89,62.9,0.61147,0.00016,28.21178]
[1776471325078,33.0,77146.59,62.9,0.61142,0.00016,28.21286]
[1776471330113,33.01,77150.65,62.9,0.61205,0.00016,28.20115]
[1776471335147,33.0,77153.97,62.9,0.61259,0.00016,28.18801]
[1776471339177,33.0,77160.95,62.9,0.6137,0.00016,28.16714]
[1776471340332,33.0,77160.95,62.9,0.6137,0.00016,28.16714]
[1776471340429,33.0,77160.98,62.9,0.6137,0.00016,28.16702]
[1776471347233,33.0,77165.39,62.9,0.61441,0.00016,28.15367]
[1776471348240,33.0,77171.6,62.9,0.61538,0.00016,28.13491]
[1776471353275,33.0,77173.29,62.9,0.61565,0.00016,28.12979]
[1776471358310,33.0,77172.75,62.9,0.61556,0.00016,28.13143]
[1776471360692,33.0,77174.7,62.9,0.61587,0.00016,28.1255]
[1776471362339,33.0,77185.09,62.9,0.6175,0.00016,28.09363]
[1776471367373,33.0,77187.85,62.9,0.61793,0.00016,28.08519]
[1776471368381,33.0,77193.16,62.9,0.61877,0.00016,28.06858]
[1776471374423,33.0,77190.77,62.9,0.61841,0.00016,28.0757]
[1776471379457,32.99,77192.23,62.9,0.61865,0.00016,28.07088]
[1776471381058,32.99,77192.23,62.9,0.61865,0.00016,28.07088]
[1776471381754,32.99,77192.25,62.9,0.61865,0.00016,28.07077]
[1776471381821,32.99,77194.53,62.9,0.61902,0.00016,28.06352]
[1776471394562,33.0,77197.92,62.9,0.61952,0.00016,28.0506]
[1776471398591,33.01,77203.34,62.9,0.62035,0.00016,28.03376]
[1776471403626,33.01,77209.72,62.9,0.62134,0.00016,28.01369]
[1776471408661,33.01,77213.04,62.9,0.62185,0.00016,28.00321]
[1776471411683,33.01,77221.47,62.9,0.62317,0.00016,27.97604]
[1776471416722,33.01,77224.23,62.9,0.6236,0.00016,27.96705]
[1776471416749,33.01,77226.36,62.9,0.62393,0.00016,27.96009]
[1776471420229,33.01,77227.12,62.9,0.62405,0.00016,27.95761]
[1776471420747,33.01,77231.85,62.9,0.62479,0.00016,27.94208]
[1776471425724,33.01,77233.76,62.9,0.62509,0.00016,27.9358]
[1776471425785,33.01,77231.2,62.9,0.62469,0.00016,27.94427]
[1776471431830,33.01,77230.73,62.9,0.62461,0.00016,27.94585]
[1776471436865,33.01,77229.57,62.9,0.62443,0.00016,27.94965]
[1776471441900,33.01,77227.12,62.9,0.62405,0.00016,27.95765]
[1776471444921,33.01,77222.29,62.9,0.6233,0.00016,27.97341]
[1776471449956,33.01,77223.02,62.9,0.62341,0.00016,27.9711]
[1776471452977,33.01,77218.15,62.9,0.62265,0.00016,27.98376]
[1776471458012,33.02,77219.28,62.9,0.62283,0.00016,27.98025]
[1776471461033,33.02,77223.89,62.9,0.62354,0.00016,27.96534]
[1776471462534,33.02,77224.47,62.9,0.62363,0.00016,27.96346]
[1776471463047,33.02,77226.92,62.9,0.62402,0.00016,27.95544]
[1776471468082,33.02,77230.17,62.9,0.62452,0.00016,27.94475]
[1776471472628,33.02,77230.49,62.9,0.62457,0.00016,27.94368]
[1776471473118,33.02,77226.62,62.9,0.62397,0.00016,27.95636]
[1776471478213,33.02,77223.48,62.9,0.62348,0.00016,27.96663]
[1776471480401,33.02,77224.92,62.9,0.6237,0.00016,27.96199]
[1776471481174,33.02,77228.31,62.9,0.62423,0.00016,27.95088]
[1776471481378,33.02,77228.31,62.9,0.62423,0.00016,27.95088]
[1776471482181,33.02,77226.41,62.9,0.62394,0.00016,27.9571]
[1776471487216,33.02,77222.13,62.9,0.62327,0.00016,27.97112]
[1776471495272,33.02,77222.52,62.9,0.62332,0.00016,27.96998]
[1776471498506,33.02,77225.51,62.9,0.62379,0.00016,27.96025]
[1776471498607,33.02,77228.59,62.9,0.62427,0.00016,27.9502]
[1776471502402,33.02,77240.18,62.9,0.62607,0.00016,27.91189]
[1776471503328,33.02,77250.05,62.9,0.62761,0.00016,27.87886]
[1776471509132,33.02,77246.72,62.9,0.62709,0.00016,27.89021]
[1776471511727,33.02,77246.37,62.9,0.62703,0.00016,27.89148]
[1776471511741,33.02,77246.37,62.9,0.62703,0.00016,27.89148]
[1776471511743,33.02,77248.4,62.9,0.62735,0.00016,27.8815]
[1776471512391,33.02,77256.02,62.9,0.62854,0.00016,27.85569]
[1776471513398,33.02,77260.8,62.9,0.62929,0.00016,27.83936]
[1776471518433,33.02,77263.72,62.9,0.62975,0.00016,27.82918]
[1776471523380,33.02,77259.63,62.9,0.62912,0.00016,27.84302]
[1776471523468,33.02,77259.0,62.9,0.62902,0.00016,27.84513]
[1776471528504,33.01,77260.25,62.9,0.62922,0.00016,27.84066]
[1776471533880,33.02,77261.01,62.9,0.62934,0.00016,27.83814]
[1776471536547,33.02,77256.44,62.9,0.62862,0.00016,27.85392]
[1776471536581,33.02,77248.37,62.9,0.62736,0.00016,27.88126]
[1776471539602,33.02,77242.85,62.9,0.6265,0.00016,27.89988]
[1776471542840,33.02,77248.56,62.9,0.62738,0.00016,27.88086]
[1776471547658,33.02,77243.87,62.9,0.62664,0.00016,27.89678]
[1776471552694,33.03,77241.23,62.9,0.62623,0.00016,27.90571]
[1776471558735,33.03,77240.76,62.9,0.62615,0.00016,27.90739]
[1776471564778,33.03,77241.03,62.9,0.62619,0.00016,27.90657]
[1776471569813,33.03,77243.2,62.9,0.62652,0.00016,27.89941]
[1776471575854,33.03,77243.32,62.9,0.62655,0.00016,27.89591]
[1776471580890,33.03,77242.54,62.9,0.62643,0.00016,27.89858]
[1776471586932,33.03,77239.84,62.9,0.626,0.00016,27.90763]
[1776471593981,33.03,77240.02,62.9,0.62603,0.00016,27.90705]
[1776471599017,33.03,77241.46,62.9,0.62625,0.00016,27.90229]
[1776471602705,33.03,77240.08,62.9,0.62604,0.00016,27.90689]
[1776471603248,33.03,77234.14,62.9,0.62511,0.00016,27.92657]
[1776471604053,33.03,77226.75,62.9,0.62396,0.00016,27.95082]
[1776471609088,33.03,77233.12,62.9,0.62495,0.00016,27.93]
[1776471612137,33.03,77226.7,62.9,0.62395,0.00016,27.95104]
[1776471619159,33.04,77222.81,62.9,0.62334,0.00016,27.96388]
[1776471624194,33.04,77224.75,62.9,0.62363,0.00016,27.95766]
[1776471630240,33.04,77220.05,62.9,0.6229,0.00016,27.97302]
[1776471635279,33.04,77216.02,62.9,0.62227,0.00016,27.98301]
[1776471640316,33.04,77215.77,62.9,0.62222,0.00016,27.98402]
[1776471645351,33.05,77216.59,62.9,0.62234,0.00016,27.98158]
[1776471650386,33.05,77217.42,62.9,0.62246,0.00016,27.9791]
[1776471652400,33.05,77223.1,62.9,0.62335,0.00016,27.96077]
[1776471657435,33.05,77223.19,62.9,0.62336,0.00016,27.96058]
[1776471662470,33.05,77223.4,62.9,0.62339,0.00016,27.96]
[1776471667505,33.05,77223.18,62.9,0.62335,0.00016,27.96083]
[1776471672540,33.06,77221.29,62.9,0.62305,0.00016,27.9671]
[1776471677575,33.06,77221.8,62.9,0.62312,0.00016,27.96559]
[1776471678958,33.06,77221.8,62.9,0.62312,0.00016,27.96559]
[1776471679004,33.06,77221.8,62.9,0.62312,0.00016,27.96559]
[1776471679339,33.06,77221.59,62.9,0.62308,0.00016,27.96632]
[1776471679588,33.06,77226.6,62.9,0.62387,0.00016,27.95003]
[1776471680589,33.06,77226.6,62.9,0.62387,0.00016,27.95003]
[1776471680597,33.06,77232.93,62.9,0.62485,0.00016,27.92927]
[1776471686639,33.06,77231.22,62.9,0.62459,0.00016,27.93484]
[1776471687534,33.06,77231.22,62.9,0.62459,0.00016,27.93484]
[1776471687767,33.06,77232.2,62.9,0.62474,0.00016,27.93161]
[1776471693692,33.06,77232.37,62.9,0.62478,0.00016,27.9278]
[1776471695855,33.06,77232.15,62.9,0.62475,0.00016,27.92851]
[1776471696235,33.06,77231.76,62.9,0.62469,0.00016,27.92977]
[1776471701747,33.06,77231.99,62.9,0.62473,0.00016,27.92898]
[1776471703839,33.06,77231.8,62.9,0.6247,0.00016,27.9296]
[1776471704106,33.06,77230.84,62.9,0.62455,0.00016,27.93274]
[1776471709804,33.05,77228.43,62.9,0.62418,0.00016,27.94053]
[1776471714839,33.05,77228.57,62.9,0.6242,0.00016,27.93997]
[1776471720881,33.05,77229.36,62.9,0.62433,0.00016,27.93727]
[1776471725916,33.05,77231.9,62.9,0.62473,0.00016,27.92884]
[1776471730951,33.05,77234.56,62.9,0.62515,0.00016,27.92003]
[1776471735986,33.05,77233.88,62.9,0.62504,0.00016,27.92223]
[1776471743036,33.05,77234.03,62.9,0.62507,0.00016,27.92167]
[1776471747064,33.05,77239.22,62.9,0.62588,0.00016,27.90447]
[1776471753106,33.05,77237.1,62.9,0.62556,0.00016,27.9083]
[1776471754113,33.05,77231.61,62.9,0.62471,0.00016,27.92641]
[1776471759147,33.05,77225.32,62.9,0.62373,0.00016,27.94693]
[1776471764183,33.04,77226.58,62.9,0.62393,0.00016,27.94269]
[1776471765129,33.04,77226.58,62.9,0.62393,0.00016,27.94269]
[1776471765190,33.04,77223.97,62.9,0.62352,0.00016,27.9512]
[1776471770224,33.05,77222.14,62.9,0.62323,0.00016,27.95721]
[1776471776266,33.05,77221.42,62.9,0.62312,0.00016,27.95965]
[1776471781779,33.05,77221.54,62.9,0.62313,0.00016,27.95932]
[1776471782309,33.05,77216.24,62.9,0.6223,0.00016,27.97648]
[1776471784323,33.05,77211.45,62.9,0.62155,0.00016,27.99192]
[1776471786337,33.05,77202.79,62.9,0.6202,0.00016,28.0195]
[1776471791372,33.05,77204.29,62.9,0.62044,0.00016,28.01468]
[1776471796407,33.05,77206.12,62.9,0.62072,0.00016,28.00884]
[1776471801442,33.05,77203.26,62.9,0.62028,0.00016,28.01787]
[1776471809503,33.04,77203.52,62.9,0.62033,0.00016,28.01684]
[1776471816554,33.04,77204.84,62.9,0.62055,0.00016,28.00926]
[1776471822596,33.04,77204.27,62.9,0.62047,0.00016,28.01085]
[1776471824610,33.04,77197.69,62.9,0.61945,0.00016,28.03153]
[1776471826624,33.04,77191.21,62.9,0.61844,0.00016,28.05169]
[1776471830655,33.03,77185.46,62.9,0.61754,0.00016,28.06949]
[1776471831671,33.03,77185.46,62.9,0.61754,0.00016,28.06949]
[1776471831772,33.04,77184.42,62.9,0.61737,0.00016,28.07281]
[1776471836439,33.04,77185.09,62.9,0.61746,0.00016,28.07103]
[1776471836700,33.04,77185.01,62.9,0.61744,0.00016,28.07147]
[1776471836713,33.04,77187.74,62.9,0.61787,0.00016,28.06303]
[1776471841732,33.05,77190.72,62.9,0.61833,0.00016,28.05393]
[1776471846767,33.05,77198.26,62.9,0.61951,0.00016,28.03043]
[1776471851803,33.05,77199.59,62.9,0.61971,0.00016,28.02639]
[1776471853816,33.05,77205.02,62.9,0.62056,0.00016,28.00929]
[1776471858851,33.05,77206.8,62.9,0.62084,0.00016,28.00362]
[1776471863886,33.05,77206.93,62.9,0.62086,0.00016,28.00306]
[1776471868921,33.05,77203.97,62.9,0.6204,0.00016,28.01231]
[1776471873956,33.04,77207.22,62.9,0.62093,0.00016,27.99867]
[1776471878990,33.04,77207.89,62.9,0.62104,0.00016,27.99642]
[1776471886040,33.05,77205.87,62.9,0.62071,0.00016,28.00327]
[1776471891075,33.05,77206.41,62.9,0.62079,0.00016,28.00153]
[1776471898124,33.05,77207.58,62.9,0.62098,0.00016,27.99766]
[1776471900465,33.05,77207.94,62.9,0.62104,0.00016,27.99649]
[1776471900543,33.04,77207.52,62.9,0.62097,0.00016,27.99779]
[1776471901544,33.04,77207.52,62.9,0.62097,0.00016,27.99779]
[1776471901631,33.04,77206.76,62.9,0.62086,0.00016,28.00018]
[1776471907035,33.04,77206.33,62.9,0.6208,0.00016,28.0014]
[1776471908194,33.04,77214.52,62.9,0.62208,0.00016,27.97515]
[1776471913229,33.04,77215.99,62.9,0.62231,0.00016,27.97041]
[1776471918264,33.04,77212.67,62.9,0.62179,0.00016,27.98121]
[1776471923299,33.05,77211.78,62.9,0.62164,0.00016,27.98422]
[1776471928333,33.05,77211.6,62.9,0.6216,0.00016,27.98495]
[1776471933368,33.05,77211.72,62.9,0.62163,0.00016,27.98155]
[1776471938404,33.05,77212.03,62.9,0.62168,0.00016,27.98053]
[1776471941424,33.05,77212.23,62.9,0.62171,0.00016,27.97984]
[1776471942943,33.05,77212.6,62.9,0.62177,0.00016,27.97864]
[1776471943439,33.05,77215.51,62.9,0.62222,0.00016,27.96926]
[1776471944446,33.05,77220.26,62.9,0.62297,0.00016,27.9539]
[1776471946231,33.05,77220.39,62.9,0.62299,0.00016,27.95347]
[1776471951495,33.05,77224.49,62.9,0.62363,0.00016,27.9401]
[1776471956530,33.05,77224.51,62.9,0.62364,0.00016,27.94]
[1776471961565,33.05,77224.73,62.9,0.62367,0.00016,27.93925]
[1776471964586,33.05,77232.62,62.9,0.6249,0.00016,27.91338]
[1776471965593,33.05,77237.18,62.9,0.62561,0.00016,27.89833]
[1776471970628,33.05,77239.99,62.9,0.62605,0.00016,27.88914]
[1776471976587,33.05,77240.93,62.9,0.62619,0.00016,27.88614]
[1776471982712,33.05,77238.01,62.9,0.62572,0.00016,27.89603]
[1776471986740,33.05,77233.29,62.9,0.62499,0.00016,27.9117]
[1776471991775,33.05,77231.89,62.9,0.62478,0.00016,27.91314]
[1776471996810,33.05,77231.47,62.9,0.62471,0.00016,27.91453]
[1776472002852,33.05,77231.49,62.9,0.62472,0.00016,27.91445]
[1776472003859,33.05,77236.57,62.9,0.62551,0.00016,27.8977]
[1776472009901,33.05,77239.25,62.9,0.62592,0.00016,27.88891]
[1776472015943,33.05,77239.08,62.9,0.62589,0.00016,27.88959]
[1776472020979,33.06,77239.91,62.9,0.62601,0.00016,27.88694]
[1776472026014,33.06,77236.93,62.9,0.62555,0.00016,27.89692]
[1776472031049,33.06,77236.1,62.9,0.62541,0.00016,27.89974]
[1776472036084,33.06,77235.74,62.9,0.62535,0.00016,27.90102]
[1776472037091,33.06,77231.16,62.9,0.62464,0.00016,27.91612]
[1776472042127,33.06,77228.45,62.9,0.62422,0.00016,27.92501]
[1776472047162,33.06,77228.8,62.9,0.62427,0.00016,27.92386]
[1776472054222,33.06,77229.2,62.9,0.62435,0.00016,27.91934]
[1776472059257,33.06,77229.81,62.9,0.62444,0.00016,27.91733]
[1776472064291,33.06,77230.34,62.9,0.62452,0.00016,27.91558]
[1776472074362,33.06,77230.28,62.9,0.62452,0.00016,27.91574]
[1776472079397,33.06,77232.22,62.9,0.62482,0.00016,27.90935]
[1776472084432,33.06,77236.68,62.9,0.62551,0.00016,27.89463]
[1776472089467,33.06,77237.24,62.9,0.6256,0.00016,27.89283]
[1776472094502,33.06,77238.99,62.9,0.62587,0.00016,27.88712]
[1776472100543,33.06,77240.49,62.9,0.6261,0.00016,27.88225]
[1776472106586,33.06,77241.71,62.9,0.62628,0.00016,27.87829]
[1776472111621,33.06,77241.81,62.9,0.62631,0.00016,27.87484]
[1776472112456,33.06,77241.81,62.9,0.62631,0.00016,27.87484]
[1776472113431,33.06,77245.96,62.9,0.62695,0.00016,27.861]
[1776472113635,33.06,77247.52,62.9,0.62719,0.00016,27.8558]
[1776472118670,33.07,77250.28,62.9,0.62759,0.00016,27.84729]
[1776472123705,33.08,77250.42,62.9,0.62758,0.00016,27.84758]
[1776472128740,33.09,77253.3,62.9,0.628,0.00016,27.83863]
[1776472134782,33.1,77252.48,62.9,0.62784,0.00016,27.84225]
[1776472144854,33.12,77252.46,62.9,0.62777,0.00016,27.84375]
[1776472149889,33.13,77252.72,62.9,0.62779,0.00016,27.84354]
[1776472156940,33.14,77252.89,62.9,0.62777,0.00016,27.84385]
[1776472162981,33.15,77253.34,62.9,0.62781,0.00016,27.84306]
[1776472169024,33.16,77251.33,62.9,0.62747,0.00016,27.8505]
[1776472174059,33.17,77250.21,62.9,0.62729,0.00016,27.85165]
[1776472182115,33.18,77250.84,62.9,0.62734,0.00015,27.85049]
[1776472188156,33.19,77251.87,62.9,0.62748,0.00015,27.8477]
[1776472196212,33.2,77251.9,62.9,0.62745,0.00015,27.84843]
[1776472201824,33.2,77251.9,62.9,0.62745,0.00015,27.84843]
[1776472203429,33.2,77251.86,62.9,0.62741,0.00015,27.84918]
[1776472203524,33.2,77251.79,62.9,0.6274,0.00015,27.84951]
[1776472206385,33.21,77248.37,62.9,0.62687,0.00015,27.86096]
[1776472207262,33.21,77247.97,62.9,0.62681,0.00015,27.86231]
[1776472207290,33.21,77249.59,62.9,0.62706,0.00015,27.85693]
[1776472212325,33.21,77253.05,62.9,0.62757,0.00015,27.84588]
[1776472217360,33.22,77258.41,62.9,0.62838,0.00015,27.82834]
[1776472218367,33.22,77263.83,62.9,0.62922,0.00015,27.8101]
[1776472220669,33.22,77265.37,62.9,0.62945,0.00015,27.80493]
[1776472220765,33.22,77267.83,62.9,0.62983,0.00015,27.79668]
[1776472221608,33.22,77267.83,62.9,0.62983,0.00015,27.79668]
[1776472221708,33.22,77274.33,62.9,0.63083,0.00015,27.77452]
[1776472222398,33.22,77278.85,62.9,0.63152,0.00015,27.75895]
[1776472225419,33.22,77274.3,62.9,0.63081,0.00015,27.77486]
[1776472230454,33.23,77277.18,62.9,0.63124,0.00015,27.76532]
[1776472235489,33.23,77281.0,62.9,0.63183,0.00015,27.74932]
[1776472240524,33.24,77276.95,62.9,0.63119,0.00015,27.76347]
[1776472245559,33.23,77277.09,62.9,0.63122,0.00015,27.76278]
[1776472250595,33.23,77277.61,62.9,0.6313,0.00015,27.76114]
[1776472252328,33.24,77278.46,62.9,0.63143,0.00015,27.75829]
[1776472252705,33.24,77278.46,62.9,0.63143,0.00015,27.75829]
[1776472257644,33.24,77272.7,62.9,0.63052,0.00015,27.77854]
[1776472262679,33.24,77273.25,62.9,0.63059,0.00015,27.77695]
[1776472266707,33.25,77267.61,62.9,0.62971,0.00015,27.79644]
[1776472271743,33.25,77263.98,62.9,0.62914,0.00015,27.80915]
[1776472276778,33.26,77262.35,62.9,0.62887,0.00015,27.81502]
[1776472284834,33.26,77263.35,62.9,0.629,0.00015,27.81219]
[1776472289870,33.27,77269.14,62.9,0.62988,0.00015,27.79286]
[1776472295912,33.27,77268.5,62.9,0.62978,0.00015,27.79212]
[1776472300947,33.27,77269.22,62.9,0.62988,0.00015,27.78992]
[1776472305982,33.28,77269.54,62.9,0.62992,0.00015,27.78907]
[1776472306989,33.28,77275.47,62.9,0.63084,0.00015,27.76886]
[1776472309313,33.28,77277.33,62.9,0.63112,0.00015,27.7626]
[1776472310010,33.28,77278.93,62.9,0.63136,0.00015,27.75716]
[1776472312024,33.28,77283.48,62.9,0.63207,0.00015,27.74136]
[1776472321287,33.28,77283.97,62.9,0.63215,0.00015,27.73951]
[1776472322095,33.27,77282.63,62.9,0.63195,0.00015,27.74392]
[1776472327130,33.27,77280.07,62.9,0.63156,0.00015,27.75254]
[1776472330150,33.27,77274.0,62.9,0.63063,0.00015,27.7735]
[1776472336193,33.28,77273.31,62.9,0.63051,0.00015,27.77618]
[1776472341228,33.28,77267.16,62.9,0.62955,0.00015,27.79738]
[1776472343473,33.28,77265.24,62.9,0.62925,0.00015,27.80394]
[1776472343833,33.28,77259.81,62.9,0.62841,0.00015,27.82235]
[1776472344268,33.28,77249.4,62.9,0.6268,0.00015,27.85712]
[1776472347004,33.28,77244.06,62.9,0.62598,0.00015,27.87475]
[1776472352324,33.28,77243.92,62.9,0.62597,0.00015,27.87195]
[1776472357359,33.28,77244.15,62.9,0.626,0.00015,27.87117]
[1776472362130,33.28,77244.16,62.9,0.62601,0.00015,27.87113]
[1776472362394,33.28,77251.3,62.9,0.62711,0.00015,27.84748]
[1776472363433,33.28,77251.3,62.9,0.62711,0.00015,27.84748]
[1776472363451,33.28,77251.18,62.9,0.62709,0.00015,27.84789]
[1776472369443,33.29,77253.31,62.9,0.6274,0.00015,27.84129]
[1776472374478,33.29,77253.96,62.9,0.62749,0.00015,27.83949]
[1776472379513,33.29,77255.37,62.9,0.62769,0.00015,27.83513]
[1776472384548,33.3,77250.72,62.9,0.62696,0.00015,27.85095]
[1776472390642,33.3,77249.5,62.9,0.62675,0.00015,27.85531]
[1776472391742,33.3,77249.0,62.9,0.62667,0.00015,27.85713]
[1776472391844,33.31,77248.63,62.9,0.62661,0.00015,27.85852]
[1776472397547,33.31,77245.95,62.9,0.62619,0.00015,27.86741]
[1776472402674,33.31,77244.11,62.9,0.6259,0.00015,27.87351]
[1776472406705,33.31,77235.13,62.9,0.62451,0.00015,27.90291]
[1776472408505,33.31,77231.45,62.9,0.62394,0.00015,27.91486]
[1776472408719,33.31,77230.28,62.9,0.62376,0.00015,27.91863]
[1776472413754,33.31,77223.7,62.9,0.62276,0.00016,27.93647]
[1776472416775,33.31,77216.7,62.9,0.62168,0.00016,27.9588]
[1776472421810,33.3,77209.94,62.9,0.62063,0.00016,27.98013]
[1776472424831,33.31,77204.35,62.9,0.61975,0.00016,27.99775]
[1776472429891,33.31,77204.63,62.9,0.61979,0.00016,27.99694]
[1776472431004,33.31,77207.82,62.9,0.62029,0.00016,27.98698]
[1776472431018,33.31,77207.82,62.9,0.62029,0.00016,27.98698]
[1776472431120,33.31,77209.47,62.9,0.62054,0.00016,27.98184]
[1776472432184,33.31,77209.47,62.9,0.62054,0.00016,27.98184]
[1776472432887,33.31,77209.18,62.9,0.6205,0.00016,27.98278]
[1776472437922,33.31,77209.07,62.9,0.62048,0.00016,27.98313]
[1776472440943,33.31,77187.79,62.9,0.61717,0.00016,28.04903]
[1776472441788,33.31,77187.79,62.9,0.61717,0.00016,28.04903]
[1776472441950,33.31,77184.73,62.9,0.61669,0.00016,28.05831]
[1776472448180,33.31,77185.21,62.9,0.61678,0.00016,28.05668]
[1776472451013,33.3,77180.18,62.9,0.616,0.00016,28.07169]
[1776472453188,33.3,77175.17,62.9,0.61522,0.00016,28.08666]
[1776472459236,33.3,77172.9,62.9,0.61487,0.00016,28.09337]
[1776472465454,33.3,77173.46,62.9,0.61494,0.00016,28.09207]
[1776472469142,33.31,77165.86,62.9,0.61375,0.00016,28.11483]
[1776472470756,33.31,77162.59,62.9,0.61324,0.00016,28.12451]
[1776472471156,33.31,77159.08,62.9,0.6127,0.00016,28.13167]
[1776472473106,33.31,77157.01,62.9,0.61237,0.00016,28.13774]
[1776472473223,33.31,77157.01,62.9,0.61237,0.00016,28.13774]
[1776472473300,33.31,77156.13,62.9,0.61223,0.00016,28.14032]
[1776472474159,33.31,77156.13,62.9,0.61223,0.00016,28.14032]
[1776472474178,33.31,77144.99,62.9,0.61049,0.00016,28.17253]
[1776472476191,33.31,77145.27,62.9,0.61053,0.00016,28.17171]
[1776472477239,33.31,77145.27,62.9,0.61053,0.00016,28.17171]
[1776472477271,33.31,77147.87,62.9,0.61094,0.00016,28.16423]
[1776472477888,33.31,77147.87,62.9,0.61094,0.00016,28.16423]
[1776472478210,33.31,77138.96,62.9,0.60954,0.00016,28.1897]
[1776472479213,33.31,77127.39,62.9,0.60773,0.00016,28.22224]
[1776472481227,33.31,77132.33,62.9,0.60851,0.00016,28.20835]
[1776472486262,33.3,77130.9,62.9,0.60829,0.00016,28.21224]
[1776472488276,33.3,77123.27,62.9,0.60709,0.00016,28.23345]
[1776472488427,33.3,77123.27,62.9,0.60709,0.00016,28.23345]
[1776472488699,33.3,77123.27,62.9,0.60709,0.00016,28.23345]
[1776472488713,33.3,77123.27,62.9,0.60709,0.00016,28.23345]
[1776472489090,33.3,77123.27,62.9,0.60709,0.00016,28.23345]
[1776472489127,33.3,77123.27,62.9,0.60709,0.00016,28.23345]
[1776472489742,33.3,77123.27,62.9,0.60709,0.00016,28.23345]
[1776472490292,33.31,77076.62,62.9,0.59973,0.00016,28.35795]
[1776472492306,33.31,77083.14,62.9,0.60076,0.00016,28.34121]
[1776472493313,33.31,77088.4,62.9,0.60159,0.00016,28.32747]
[1776472495276,33.3,77090.77,62.9,0.60197,0.00016,28.32123]
[1776472495331,33.3,77090.77,62.9,0.60197,0.00016,28.32123]
[1776472495369,33.3,77090.4,62.9,0.60191,0.00016,28.32217]
[1776472495896,33.3,77090.4,62.9,0.60191,0.00016,28.32217]
[1776472496334,33.3,77095.23,62.9,0.60268,0.00016,28.30936]
[1776472499355,33.3,77100.73,62.9,0.60356,0.00016,28.29454]
[1776472500388,33.3,77100.73,62.9,0.60356,0.00016,28.29454]
[1776472501800,33.3,77100.73,62.9,0.60356,0.00016,28.29448]
[1776472502110,33.3,77105.54,62.9,0.60432,0.00016,28.2815]
[1776472507412,33.29,77106.73,62.9,0.60453,0.00016,28.27791]
[1776472512447,33.28,77107.96,62.9,0.60474,0.00016,28.27426]
[1776472514461,33.28,77115.66,62.9,0.60596,0.00016,28.25316]
[1776472517289,33.28,77119.63,62.9,0.60659,0.00016,28.24219]
[1776472517305,33.28,77114.07,62.9,0.60571,0.00016,28.25736]
[1776472518489,33.28,77107.88,62.9,0.60474,0.00016,28.27428]
[1776472521742,33.28,77105.68,62.9,0.60439,0.00016,28.28015]
[1776472522302,33.28,77106.27,62.9,0.60449,0.00016,28.27848]
[1776472523524,33.28,77111.55,62.9,0.60532,0.00016,28.26413]
[1776472527552,33.27,77116.35,62.9,0.60609,0.00016,28.25088]
[1776472532587,33.27,77121.02,62.9,0.60684,0.00016,28.23459]
[1776472537621,33.26,77124.15,62.9,0.60735,0.00016,28.22566]
[1776472541762,33.26,77128.39,62.9,0.60802,0.00016,28.21369]
[1776472541788,33.26,77127.89,62.9,0.60795,0.00016,28.21505]
[1776472543664,33.26,77132.9,62.9,0.60873,0.00016,28.20111]
[1776472545678,33.27,77138.77,62.9,0.60964,0.00016,28.18459]
[1776472549706,33.27,77131.82,62.9,0.60854,0.00016,28.20444]
[1776472557762,33.28,77128.49,62.9,0.60799,0.00016,28.21431]
[1776472561006,33.28,77128.49,62.9,0.60799,0.00016,28.21431]
[1776472561056,33.28,77128.49,62.9,0.60799,0.00016,28.21431]
[1776472561099,33.28,77128.49,62.9,0.60799,0.00016,28.21431]
[1776472561107,33.28,77123.5,62.9,0.6072,0.00016,28.22849]
[1776472561798,33.28,77105.41,62.9,0.60435,0.00016,28.27798]
[1776472562809,33.28,77098.56,62.9,0.60327,0.00016,28.29634]
[1776472565173,33.28,77098.03,62.9,0.60318,0.00016,28.29774]
[1776472566447,33.28,77098.01,62.9,0.60318,0.00016,28.29777]
[1776472569167,33.28,77093.48,62.9,0.60247,0.00016,28.30981]
[1776472569245,33.28,77082.06,62.9,0.60066,0.00016,28.33974]
[1776472571361,33.28,77080.49,62.9,0.60041,0.00016,28.3438]
[1776472571375,33.28,77078.88,62.9,0.60015,0.00016,28.34801]
[1776472572883,33.28,77073.01,62.9,0.59922,0.00016,28.36309]
[1776472574227,33.28,77073.01,62.9,0.59922,0.00016,28.36309]
[1776472574323,33.29,77066.61,62.9,0.59821,0.00016,28.37936]
[1776472577415,33.29,77073.25,62.9,0.59925,0.00016,28.36265]
[1776472577624,33.29,77073.25,62.9,0.59925,0.00016,28.36265]
[1776472578925,33.29,77080.96,62.9,0.60047,0.00016,28.34288]
[1776472579879,33.29,77080.96,62.9,0.60047,0.00016,28.34288]
[1776472584966,33.28,77081.38,62.9,0.60055,0.00016,28.34157]
[1776472591449,33.28,77083.15,62.9,0.60085,0.00016,28.33363]
[1776472592019,33.28,77072.4,62.9,0.59915,0.00016,28.36127]
[1776472593025,33.28,77065.96,62.9,0.59813,0.00016,28.37762]
[1776472595039,33.28,77065.88,62.9,0.59811,0.00016,28.3779]
[1776472596917,33.28,77065.66,62.9,0.59807,0.00016,28.3785]
[1776472602088,33.29,77065.55,62.9,0.59804,0.00016,28.3791]
[1776472607123,33.3,77068.75,62.9,0.59853,0.00016,28.37125]
[1776472610144,33.3,77074.47,62.9,0.59943,0.00016,28.35681]
[1776472613954,33.3,77076.66,62.9,0.59978,0.00016,28.35121]
[1776472619207,33.29,77075.03,62.9,0.59953,0.00016,28.35513]
[1776472621616,33.29,77075.92,62.9,0.59968,0.00016,28.35276]
[1776472627263,33.29,77082.94,62.9,0.6008,0.00016,28.33443]
[1776472628046,33.29,77082.94,62.9,0.6008,0.00016,28.33443]
[1776472632366,33.28,77075.55,62.9,0.59964,0.00016,28.35338]
[1776472636326,33.28,77082.33,62.9,0.60072,0.00016,28.33565]
[1776472641361,33.27,77081.35,62.9,0.60058,0.00016,28.33803]
[1776472644385,33.28,77076.44,62.9,0.5998,0.00016,28.35071]
[1776472649420,33.28,77078.42,62.9,0.60011,0.00016,28.3457]
[1776472654318,33.28,77076.08,62.9,0.59974,0.00016,28.34862]
[1776472654332,33.28,77076.08,62.9,0.59974,0.00016,28.34862]
[1776472656808,33.28,77071.91,62.9,0.59908,0.00016,28.35937]
[1776472658795,33.28,77067.6,62.9,0.59839,0.00016,28.37038]
[1776472658920,33.28,77067.6,62.9,0.59839,0.00016,28.37038]
[1776472659489,33.28,77066.31,62.9,0.59819,0.00016,28.37366]
[1776472663979,33.28,77065.08,62.9,0.59799,0.00016,28.37683]
[1776472664037,33.28,77065.08,62.9,0.59799,0.00016,28.37683]
[1776472667463,33.28,77063.84,62.9,0.59779,0.00016,28.38001]
[1776472667546,33.29,77065.56,62.9,0.59806,0.00016,28.37575]
[1776472672581,33.29,77070.06,62.9,0.59876,0.00016,28.36455]
[1776472676171,33.29,77071.3,62.9,0.59895,0.00016,28.36146]
[1776472678909,33.29,77071.42,62.9,0.59897,0.00016,28.36124]
[1776472682651,33.3,77076.98,62.9,0.59984,0.00016,28.34717]
[1776472683984,33.3,77076.98,62.9,0.59984,0.00016,28.34717]
[1776472684129,33.3,77076.98,62.9,0.59984,0.00016,28.34717]
[1776472684160,33.3,77076.98,62.9,0.59984,0.00016,28.34717]
[1776472684252,33.3,77076.98,62.9,0.59984,0.00016,28.34717]
[1776472684278,33.3,77077.21,62.9,0.59988,0.00016,28.34661]
[1776472684682,33.3,77077.21,62.9,0.59988,0.00016,28.34661]
[1776472684734,33.3,77090.74,62.9,0.60201,0.00016,28.31145]
[1776472685675,33.3,77114.16,62.9,0.60571,0.00016,28.24858]
[1776472686682,33.29,77117.99,62.9,0.60632,0.00016,28.23802]
[1776472689702,33.29,77122.85,62.9,0.60709,0.00016,28.22446]
[1776472693148,33.29,77123.9,62.9,0.60726,0.00016,28.22146]
[1776472693173,33.29,77131.36,62.9,0.60843,0.00016,28.20058]
[1776472694738,33.29,77139.88,62.9,0.60977,0.00016,28.17648]
[1776472697378,33.29,77142.95,62.9,0.61025,0.00016,28.16775]
[1776472697454,33.29,77142.95,62.9,0.61025,0.00016,28.16779]
[1776472697759,33.29,77153.46,62.9,0.6119,0.00016,28.13748]
[1776472699475,33.29,77160.91,62.9,0.61306,0.00016,28.11573]
[1776472704808,33.29,77164.01,62.9,0.61354,0.00016,28.10671]
[1776472705619,33.29,77164.01,62.9,0.61354,0.00016,28.10671]
[1776472705815,33.29,77159.41,62.9,0.61282,0.00016,28.12027]
[1776472707831,33.29,77154.6,62.9,0.61207,0.00016,28.13435]
[1776472712864,33.29,77149.38,62.9,0.61126,0.00016,28.14634]
[1776472717898,33.29,77147.25,62.9,0.61092,0.00016,28.15255]
[1776472719913,33.3,77139.87,62.9,0.60976,0.00016,28.17371]
[1776472721927,33.3,77135.02,62.9,0.609,0.00016,28.18754]
[1776472726962,33.3,77135.88,62.9,0.60912,0.00016,28.18532]
[1776472730991,33.3,77140.88,62.9,0.6099,0.00016,28.17126]
[1776472734012,33.3,77147.33,62.9,0.61091,0.00016,28.15285]
[1776472739047,33.3,77146.98,62.9,0.61085,0.00016,28.15388]
[1776472744082,33.31,77143.83,62.9,0.61036,0.00016,28.16297]
[1776472749117,33.31,77147.08,62.9,0.61086,0.00016,28.15372]
[1776472752701,33.31,77151.48,62.9,0.61155,0.00016,28.14105]
[1776472753145,33.31,77151.51,62.9,0.61155,0.00016,28.14096]
[1776472758180,33.31,77153.73,62.9,0.6119,0.00016,28.13454]
[1776472765228,33.31,77151.43,62.9,0.61154,0.00016,28.14125]
[1776472770264,33.31,77151.23,62.9,0.61151,0.00016,28.14184]
[1776472770728,33.31,77151.23,62.9,0.61151,0.00016,28.14184]
[1776472771271,33.31,77151.33,62.9,0.61153,0.00016,28.13838]
[1776472776306,33.31,77151.2,62.9,0.61151,0.00016,28.13877]
[1776472781341,33.31,77149.89,62.9,0.61131,0.00016,28.14258]
[1776472786376,33.31,77149.7,62.9,0.61127,0.00016,28.14316]
[1776472791411,33.31,77147.67,62.9,0.61095,0.00016,28.14905]
[1776472796755,33.31,77147.78,62.9,0.61097,0.00016,28.14878]
[1776472796789,33.31,77147.78,62.9,0.61097,0.00016,28.14878]
[1776472796913,33.31,77147.78,62.9,0.61097,0.00016,28.14878]
[1776472797460,33.31,77107.37,62.9,0.60462,0.00016,28.26155]
[1776472797904,33.31,77107.37,62.9,0.60462,0.00016,28.26155]
[1776472798465,33.31,77071.65,62.9,0.59898,0.00016,28.35519]
[1776472798963,33.31,77071.65,62.9,0.59898,0.00016,28.35519]
[1776472799472,33.31,77069.16,62.9,0.59858,0.00016,28.36152]
[1776472802085,33.31,77072.87,62.9,0.59917,0.00016,28.35213]
[1776472802494,33.31,77078.1,62.9,0.59999,0.00016,28.33877]
[1776472805512,33.31,77077.82,62.9,0.59995,0.00016,28.33954]
[1776472805638,33.31,77077.82,62.9,0.59995,0.00016,28.33954]
[1776472805519,33.31,77081.81,62.9,0.60058,0.00016,28.32925]
[1776472806652,33.31,77081.81,62.9,0.60058,0.00016,28.32925]
[1776472806525,33.31,77092.23,62.9,0.60223,0.00016,28.30203]
[1776472807535,33.31,77095.92,62.9,0.60281,0.00016,28.29219]
[1776472808542,33.31,77101.14,62.9,0.60364,0.00016,28.27821]
[1776472810557,33.31,77108.44,62.9,0.6048,0.00016,28.25843]
[1776472811564,33.31,77113.42,62.9,0.60559,0.00016,28.24483]
[1776472813578,33.3,77104.81,62.9,0.60424,0.00016,28.26804]
[1776472814097,33.3,77104.81,62.9,0.60424,0.00016,28.26804]
[1776472814585,33.3,77103.19,62.9,0.60398,0.00016,28.27237]
[1776472818039,33.3,77099.94,62.9,0.60347,0.00016,28.28104]
[1776472823648,33.3,77100.16,62.9,0.60351,0.00016,28.28043]
[1776472828683,33.3,77098.91,62.9,0.60331,0.00016,28.28373]
[1776472834109,33.3,77098.91,62.9,0.60332,0.00016,28.28053]
[1776472839760,33.3,77100.91,62.9,0.60364,0.00016,28.27511]
[1776472844795,33.3,77100.68,62.9,0.60361,0.00016,28.27564]
[1776472846386,33.3,77100.68,62.9,0.60361,0.00016,28.27564]
[1776472849657,33.3,77100.83,62.9,0.60364,0.00016,28.27518]
[1776472849830,33.29,77100.97,62.9,0.60366,0.00016,28.27477]
[1776472855872,33.29,77102.55,62.9,0.60392,0.00016,28.27042]
[1776472862519,33.29,77102.26,62.9,0.60387,0.00016,28.27113]
[1776472862620,33.29,77102.25,62.9,0.60388,0.00016,28.27109]
[1776472864043,33.29,77100.92,62.9,0.60367,0.00016,28.27466]
[1776472864145,33.29,77100.46,62.9,0.60359,0.00016,28.27587]
[1776472866268,33.29,77101.55,62.9,0.60377,0.00016,28.27293]
[1776472866292,33.29,77101.55,62.9,0.60377,0.00016,28.27293]
[1776472866370,33.29,77102.03,62.9,0.60385,0.00016,28.2716]
[1776472868296,33.29,77102.0,62.9,0.60384,0.00016,28.27168]
[1776472868963,33.29,77094.43,62.9,0.60265,0.00016,28.29181]
[1776472870512,33.29,77087.93,62.9,0.60162,0.00016,28.30885]
[1776472874488,33.29,77087.59,62.9,0.60157,0.00016,28.3097]
[1776472880687,33.28,77087.02,62.9,0.6015,0.00016,28.31091]
[1776472884069,33.28,77081.86,62.9,0.60069,0.00016,28.32414]
[1776472891118,33.27,77080.76,62.9,0.60053,0.00016,28.32372]
[1776472896750,33.27,77081.53,62.9,0.60066,0.00016,28.32167]
[1776472902463,33.27,77078.84,62.9,0.60024,0.00016,28.32855]
[1776472902608,33.27,77078.84,62.9,0.60024,0.00016,28.32855]
[1776472903202,33.27,77088.29,62.9,0.60174,0.00016,28.30393]
[1776472904210,33.27,77096.73,62.9,0.60307,0.00016,28.28156]
[1776472904844,33.27,77096.73,62.9,0.60307,0.00016,28.28156]
[1776472907043,33.27,77096.72,62.9,0.60308,0.00016,28.28149]
[1776472910232,33.26,77097.61,62.9,0.60322,0.00016,28.27898]
[1776472915295,33.26,77097.99,62.9,0.6033,0.00016,28.27769]
[1776472920330,33.25,77098.32,62.9,0.60336,0.00016,28.2766]
[1776472924645,33.25,77098.12,62.9,0.60334,0.00016,28.27702]
[1776472924657,33.25,77098.12,62.9,0.60334,0.00016,28.27702]
[1776472929841,33.25,77098.08,62.9,0.60334,0.00016,28.27696]
[1776472932661,33.25,77096.04,62.9,0.60302,0.00016,28.28228]
[1776472939221,33.24,77093.19,62.9,0.60258,0.00016,28.28975]
[1776472942201,33.24,77089.12,62.9,0.60194,0.00016,28.30042]
[1776472947518,33.24,77093.91,62.9,0.60271,0.00016,28.28749]
[1776472952555,33.23,77098.01,62.9,0.60338,0.00016,28.2732]
[1776472957590,33.23,77096.7,62.9,0.60318,0.00016,28.27649]
[1776472962625,33.22,77096.59,62.9,0.60317,0.00016,28.27658]
[1776472968667,33.22,77096.35,62.9,0.60315,0.00016,28.27697]
[1776472975717,33.21,77096.46,62.9,0.60318,0.00016,28.27639]
[1776472980752,33.21,77096.54,62.9,0.6032,0.00016,28.27598]
[1776472985787,33.21,77096.29,62.9,0.60318,0.00016,28.27645]
[1776472990823,33.2,77096.54,62.9,0.60323,0.00016,28.27558]
[1776472995858,33.2,77096.37,62.9,0.60321,0.00016,28.27584]
[1776473000894,33.19,77095.49,62.9,0.60308,0.00016,28.27798]
[1776473013988,33.18,77095.54,62.9,0.60312,0.00016,28.27418]
[1776473015598,33.18,77095.54,62.9,0.60312,0.00016,28.27418]
[1776473015638,33.18,77095.54,62.9,0.60312,0.00016,28.27418]
[1776473016816,33.18,77101.74,62.9,0.60411,0.00016,28.25745]
[1776473016971,33.18,77101.74,62.9,0.60411,0.00016,28.25745]
[1776473017010,33.18,77108.67,62.9,0.60521,0.00016,28.23864]
[1776473022544,33.18,77108.73,62.9,0.60523,0.00016,28.23831]
[1776473022948,33.18,77108.56,62.9,0.60521,0.00016,28.23861]
[1776473023053,33.18,77102.52,62.9,0.60425,0.00016,28.25502]
[1776473024805,33.18,77102.52,62.9,0.60425,0.00016,28.25502]
[1776473028806,33.18,77098.6,62.9,0.60363,0.00016,28.2656]
[1776473035187,33.18,77101.4,62.9,0.60407,0.00016,28.25809]
[1776473037493,33.18,77101.5,62.9,0.60409,0.00016,28.25784]
[1776473037594,33.18,77101.24,62.9,0.60404,0.00016,28.25856]
[1776473043194,33.18,77101.96,62.9,0.60416,0.00016,28.25666]
[1776473047093,33.18,77102.18,62.9,0.60419,0.00016,28.25609]
[1776473047097,33.18,77102.18,62.9,0.60419,0.00016,28.25609]
[1776473054063,33.18,77105.54,62.9,0.60472,0.00016,28.24708]
[1776473061319,33.18,77109.46,62.9,0.60534,0.00016,28.23626]
[1776473066355,33.18,77109.06,62.9,0.60529,0.00016,28.23723]
[1776473073404,33.17,77107.97,62.9,0.60513,0.00016,28.23687]
[1776473078439,33.17,77107.97,62.9,0.60514,0.00016,28.23675]
[1776473083461,33.17,77107.73,62.9,0.60511,0.00016,28.23732]
[1776473083571,33.17,77107.73,62.9,0.60511,0.00016,28.23732]
[1776473083597,33.17,77107.73,62.9,0.60511,0.00016,28.23729]
[1776473084481,33.17,77102.84,62.9,0.60433,0.00016,28.25056]
[1776473086495,33.17,77098.03,62.9,0.60357,0.00016,28.26347]
[1776473087725,33.17,77098.03,62.9,0.60357,0.00016,28.26347]
[1776473090251,33.17,77093.87,62.9,0.60292,0.00016,28.27449]
[1776473092537,33.16,77087.4,62.9,0.6019,0.00016,28.29161]
[1776473094418,33.16,77086.96,62.9,0.60183,0.00016,28.29277]
[1776473094560,33.16,77086.96,62.9,0.60183,0.00016,28.29277]
[1776473094610,33.16,77080.55,62.9,0.60081,0.00016,28.30957]
[1776473095717,33.17,77058.16,62.9,0.59725,0.00016,28.36686]
[1776473096574,33.17,77047.58,62.9,0.59556,0.00016,28.39315]
[1776473097581,33.17,77047.85,62.9,0.5956,0.00016,28.3925]
[1776473099805,33.17,77047.81,62.9,0.59559,0.00016,28.3926]
[1776473099858,33.17,77047.84,62.9,0.5956,0.00016,28.39253]
[1776473100574,33.17,77047.84,62.9,0.5956,0.00016,28.39253]
[1776473100602,33.17,77047.84,62.9,0.5956,0.00016,28.39253]
[1776473100776,33.17,77047.36,62.9,0.59552,0.00016,28.39371]
[1776473102130,33.17,77050.43,62.9,0.59601,0.00016,28.38615]
[1776473102615,33.17,77050.87,62.9,0.59608,0.00016,28.38506]
[1776473102986,33.17,77050.87,62.9,0.59608,0.00016,28.38506]
[1776473103623,33.17,77049.94,62.9,0.59593,0.00016,28.38736]
[1776473105948,33.17,77049.69,62.9,0.59589,0.00016,28.38798]
[1776473105963,33.17,77049.69,62.9,0.59589,0.00016,28.38798]
[1776473106644,33.17,77049.65,62.9,0.59589,0.00016,28.38809]
[1776473107094,33.17,77049.65,62.9,0.59589,0.00016,28.38809]
[1776473107651,33.17,77057.35,62.9,0.59711,0.00016,28.36897]
[1776473108323,33.17,77057.35,62.9,0.59711,0.00016,28.36897]
[1776473108659,33.17,77066.11,62.9,0.59851,0.00016,28.34684]
[1776473111512,33.17,77065.69,62.9,0.59844,0.00016,28.34787]
[1776473116842,33.16,77059.09,62.9,0.59741,0.00016,28.36431]
[1776473116944,33.16,77058.7,62.9,0.59735,0.00016,28.36525]
[1776473119735,33.16,77052.56,62.9,0.59637,0.00016,28.38062]
[1776473120678,33.16,77052.56,62.9,0.59637,0.00016,28.38062]
[1776473120750,33.16,77052.18,62.9,0.5963,0.00016,28.38157]
[1776473122104,33.16,77050.26,62.9,0.596,0.00016,28.38634]
[1776473122761,33.16,77048.13,62.9,0.59566,0.00016,28.3916]
[1776473127796,33.16,77052.82,62.9,0.5964,0.00016,28.38007]
[1776473131485,33.16,77053.62,62.9,0.59653,0.00016,28.37814]
[1776473131514,33.16,77053.62,62.9,0.59653,0.00016,28.37814]
[1776473132832,33.17,77047.17,62.9,0.5955,0.00016,28.39097]
[1776473133143,33.17,77047.17,62.9,0.5955,0.00016,28.39097]
[1776473133168,33.17,77047.17,62.9,0.5955,0.00016,28.39097]
[1776473133839,33.17,77042.54,62.9,0.59477,0.00016,28.4023]
[1776473134018,33.17,77042.54,62.9,0.59477,0.00016,28.4023]
[1776473134184,33.17,77042.54,62.9,0.59477,0.00016,28.4023]
[1776473134191,33.17,77042.54,62.9,0.59477,0.00016,28.4023]
[1776473134351,33.17,77042.54,62.9,0.59477,0.00016,28.4023]
[1776473134400,33.17,77042.54,62.9,0.59477,0.00016,28.4023]
[1776473134675,33.17,77042.54,62.9,0.59477,0.00016,28.4023]
[1776473134881,33.17,77036.41,62.9,0.59379,0.00016,28.41714]
[1776473136323,33.17,77033.64,62.9,0.59335,0.00016,28.42379]
[1776473136648,33.17,77033.64,62.9,0.59335,0.00016,28.42379]
[1776473136716,33.17,77033.64,62.9,0.59335,0.00016,28.42379]
[1776473137867,33.17,77020.95,62.9,0.59132,0.00016,28.45378]
[1776473141897,33.17,77016.32,62.9,0.59058,0.00016,28.46455]
[1776473146932,33.17,77020.48,62.9,0.59124,0.00016,28.45489]
[1776473147464,33.17,77020.48,62.9,0.59124,0.00016,28.45489]
[1776473148748,33.17,77020.41,62.9,0.59123,0.00016,28.45504]
[1776473149281,33.16,77020.63,62.9,0.59127,0.00016,28.45451]
[1776473154987,33.16,77021.3,62.9,0.59138,0.00016,28.45287]
[1776473160479,33.16,77021.3,62.9,0.59138,0.00016,28.45287]
[1776473162036,33.16,77031.34,62.9,0.59299,0.00016,28.42909]
[1776473164318,33.16,77031.86,62.9,0.59307,0.00016,28.42784]
[1776473164416,33.16,77033.81,62.9,0.59338,0.00016,28.42317]
[1776473167072,33.16,77039.71,62.9,0.59433,0.00016,28.40896]
[1776473169755,33.16,77040.15,62.9,0.5944,0.00016,28.40789]
[1776473169857,33.16,77040.3,62.9,0.59442,0.00016,28.40752]
[1776473172699,33.16,77042.15,62.9,0.59472,0.00016,28.40303]
[1776473172710,33.16,77042.36,62.9,0.59475,0.00016,28.40252]
[1776473178149,33.16,77043.21,62.9,0.59488,0.00016,28.40051]
[1776473182062,33.16,77043.39,62.9,0.59491,0.00016,28.40009]
[1776473182650,33.16,77043.47,62.9,0.59492,0.00016,28.39991]
[1776473182843,33.16,77044.92,62.9,0.59515,0.00016,28.39638]
[1776473183186,33.16,77053.46,62.9,0.59651,0.00016,28.37533]
[1776473186208,33.17,77057.92,62.9,0.59721,0.00016,28.36436]
[1776473188934,33.17,77058.66,62.9,0.59733,0.00016,28.36255]
[1776473192456,33.17,77061.87,62.9,0.59784,0.00016,28.35151]
[1776473192469,33.17,77061.87,62.9,0.59784,0.00016,28.35151]
[1776473198293,33.18,77067.49,62.9,0.59872,0.00016,28.33756]
[1776473207379,33.18,77067.03,62.9,0.59864,0.00016,28.3389]
[1776473213398,33.19,77067.14,62.9,0.59863,0.00016,28.33905]
[1776473218433,33.19,77068.85,62.9,0.59889,0.00016,28.3349]
[1776473223468,33.2,77068.7,62.9,0.59886,0.00016,28.33547]
[1776473225482,33.2,77074.51,62.9,0.59978,0.00016,28.32066]
[1776473230516,33.2,77079.97,62.9,0.60065,0.00016,28.30647]
[1776473235552,33.2,77079.74,62.9,0.60061,0.00016,28.307]
[1776473240587,33.2,77079.58,62.9,0.60059,0.00016,28.30734]
[1776473246629,33.19,77079.69,62.9,0.60061,0.00016,28.30695]
[1776473247494,33.19,77079.69,62.9,0.60061,0.00016,28.30695]
[1776473249617,33.19,77081.46,62.9,0.6009,0.00016,28.30231]
[1776473249631,33.19,77081.46,62.9,0.6009,0.00016,28.30231]
[1776473249637,33.19,77081.46,62.9,0.6009,0.00016,28.30231]
[1776473250110,33.19,77081.46,62.9,0.6009,0.00016,28.30231]
[1776473249652,33.19,77088.0,62.9,0.60194,0.00016,28.28515]
[1776473250659,33.19,77095.56,62.9,0.60313,0.00016,28.26507]
[1776473252673,33.19,77096.59,62.9,0.60331,0.00016,28.25916]
[1776473255312,33.19,77096.59,62.9,0.60331,0.00016,28.25916]
[1776473257274,33.19,77096.78,62.9,0.60334,0.00016,28.25868]
[1776473259792,33.19,77099.22,62.9,0.60372,0.00016,28.25215]
[1776473259795,33.19,77099.22,62.9,0.60372,0.00016,28.25215]
[1776473259893,33.19,77100.65,62.9,0.60395,0.00016,28.24831]
[1776473262228,33.19,77101.94,62.9,0.60415,0.00016,28.24485]
[1776473262928,33.19,77106.86,62.9,0.60493,0.00016,28.23148]
[1776473263916,33.19,77112.91,62.9,0.60589,0.00016,28.2149]
[1776473264757,33.19,77120.92,62.9,0.60716,0.00016,28.19274]
[1776473266771,33.19,77122.23,62.9,0.60737,0.00016,28.18902]
[1776473271806,33.19,77124.6,62.9,0.60775,0.00016,28.18227]
[1776473276840,33.19,77125.03,62.9,0.60782,0.00016,28.18097]
[1776473281247,33.19,77128.27,62.9,0.60833,0.00016,28.1718]
[1776473281876,33.19,77131.68,62.9,0.60887,0.00016,28.16223]
[1776473282882,33.19,77138.16,62.9,0.60989,0.00016,28.14383]
[1776473286753,33.19,77138.0,62.9,0.60986,0.00016,28.14435]
[1776473286911,33.19,77138.45,62.9,0.60993,0.00016,28.14313]
[1776473288494,33.19,77142.81,62.9,0.61062,0.00016,28.13062]
[1776473288925,33.19,77143.05,62.9,0.61065,0.00016,28.12995]
[1776473293960,33.19,77142.31,62.9,0.61053,0.00016,28.13222]
[1776473295974,33.19,77137.07,62.9,0.6097,0.00016,28.14729]
[1776473301009,33.2,77133.07,62.9,0.60906,0.00016,28.15891]
[1776473301731,33.2,77133.07,62.9,0.60906,0.00016,28.15891]
[1776473302016,33.2,77137.76,62.9,0.6098,0.00016,28.1456]
[1776473307051,33.2,77137.84,62.9,0.60981,0.00016,28.1454]
[1776473311686,33.2,77137.68,62.9,0.60979,0.00016,28.14271]
[1776473312088,33.2,77137.51,62.9,0.60976,0.00016,28.14323]
[1776473317123,33.2,77135.32,62.9,0.60941,0.00016,28.14965]
[1776473322158,33.21,77135.5,62.9,0.60943,0.00016,28.14933]
[1776473327193,33.21,77138.17,62.9,0.60984,0.00016,28.1419]
[1776473331451,33.21,77139.38,62.9,0.61003,0.00016,28.13853]
[1776473331515,33.21,77142.33,62.9,0.61049,0.00016,28.13009]
[1776473332956,33.21,77142.33,62.9,0.61049,0.00016,28.13009]
[1776473333038,33.21,77145.37,62.9,0.61097,0.00016,28.12136]
[1776473338270,33.21,77143.6,62.9,0.61068,0.00016,28.12655]
[1776473343304,33.22,77144.03,62.9,0.61075,0.00016,28.12541]
[1776473349347,33.22,77144.75,62.9,0.61085,0.00016,28.12345]
[1776473354383,33.22,77144.86,62.9,0.61087,0.00016,28.12323]
[1776473357004,33.22,77144.86,62.9,0.61087,0.00016,28.12323]
[1776473357484,33.22,77144.86,62.9,0.61086,0.00016,28.12327]
[1776473357508,33.22,77144.86,62.9,0.61086,0.00016,28.12327]
[1776473358157,33.22,77144.86,62.9,0.61086,0.00016,28.12327]
[1776473357585,33.22,77149.51,62.9,0.61159,0.00016,28.10982]
[1776473358414,33.22,77149.51,62.9,0.61159,0.00016,28.10982]
[1776473358503,33.22,77149.51,62.9,0.61159,0.00016,28.10982]
[1776473358575,33.22,77163.5,62.9,0.61379,0.00016,28.06876]
[1776473359418,33.22,77175.25,62.9,0.61564,0.00016,28.03355]
[1776473360767,33.22,77180.97,62.9,0.61653,0.00016,28.0162]
[1776473366240,33.22,77180.92,62.9,0.61653,0.00016,28.01633]
[1776473368330,33.22,77182.05,62.9,0.61671,0.00016,28.01286]
[1776473369511,33.22,77173.76,62.9,0.61541,0.00016,28.03797]
[1776473374546,33.22,77172.57,62.9,0.61524,0.00016,28.03825]
[1776473379581,33.22,77173.78,62.9,0.61541,0.00016,28.03494]
[1776473382540,33.22,77173.74,62.9,0.6154,0.00016,28.0352]
[1776473385071,33.23,77174.09,62.9,0.61545,0.00016,28.03426]
[1776473385226,33.22,77176.46,62.9,0.61582,0.00016,28.02708]
[1776473386746,33.22,77179.37,62.9,0.61628,0.00016,28.01826]
[1776473386798,33.22,77180.5,62.9,0.61645,0.00016,28.01482]
[1776473391678,33.22,77184.26,62.9,0.61704,0.00016,28.00332]
[1776473391776,33.22,77183.87,62.9,0.61698,0.00016,28.00451]
[1776473396704,33.22,77188.7,62.9,0.61774,0.00016,27.9897]
[1776473400732,33.22,77196.63,62.9,0.61898,0.00016,27.96518]
[1776473404760,33.23,77190.79,62.9,0.61806,0.00016,27.98333]
[1776473410803,33.23,77186.87,62.9,0.61745,0.00016,27.99543]
[1776473415362,33.23,77184.28,62.9,0.61704,0.00016,28.00335]
[1776473415838,33.23,77181.35,62.9,0.61659,0.00016,28.01228]
[1776473420873,33.22,77177.59,62.9,0.616,0.00016,28.02361]
[1776473431953,33.23,77177.52,62.9,0.61598,0.00016,28.02112]
[1776473436988,33.24,77175.67,62.9,0.61567,0.00016,28.02713]
[1776473442023,33.24,77174.8,62.9,0.61552,0.00016,28.03007]
[1776473447264,33.24,77174.73,62.9,0.6155,0.00016,28.03041]
[1776473456121,33.26,77174.73,62.9,0.61547,0.00016,28.03117]
[1776473464176,33.26,77174.73,62.9,0.61544,0.00016,28.03162]
[1776473469212,33.27,77174.73,62.9,0.61543,0.00016,28.03186]
[1776473476262,33.27,77174.76,62.9,0.61542,0.00016,28.0321]
[1776473487339,33.28,77174.8,62.9,0.61541,0.00016,28.03243]
[1776473489942,33.28,77175.05,62.9,0.61545,0.00016,28.03172]
[1776473490360,33.28,77168.35,62.9,0.61439,0.00016,28.05184]
[1776473491369,33.28,77158.83,62.9,0.61291,0.00016,28.07685]
[1776473495339,33.28,77158.8,62.9,0.6129,0.00016,28.07695]
[1776473495400,33.28,77155.29,62.9,0.61235,0.00016,28.08724]
[1776473500435,33.28,77152.62,62.9,0.61193,0.00016,28.09515]
[1776473506477,33.29,77152.14,62.9,0.61185,0.00016,28.0967]
[1776473518563,33.29,77152.25,62.9,0.61185,0.00016,28.09665]
[1776473520507,33.29,77152.25,62.9,0.61185,0.00016,28.09665]
[1776473520580,33.29,77153.28,62.9,0.61201,0.00016,28.09369]
[1776473521584,33.29,77165.01,62.9,0.61385,0.00016,28.05925]
[1776473526619,33.29,77169.59,62.9,0.61456,0.00016,28.04576]
[1776473531654,33.3,77171.6,62.9,0.61487,0.00016,28.03994]
[1776473536689,33.3,77169.89,62.9,0.61459,0.00016,28.04525]
[1776473541724,33.3,77170.35,62.9,0.61465,0.00016,28.04409]
[1776473547766,33.31,77169.89,62.9,0.61457,0.00016,28.04572]
[1776473548773,33.31,77162.69,62.9,0.61344,0.00016,28.06711]
[1776473553908,33.31,77161.77,62.9,0.6133,0.00016,28.06677]
[1776473559851,33.31,77161.13,62.9,0.61319,0.00016,28.06885]
[1776473564886,33.31,77160.99,62.9,0.61316,0.00016,28.06938]
[1776473569921,33.32,77161.39,62.9,0.61322,0.00016,28.06831]
[1776473572370,33.32,77163.61,62.9,0.61357,0.00016,28.06179]
[1776473572506,33.32,77165.0,62.9,0.61378,0.00016,28.05774]
[1776473572942,33.32,77178.0,62.9,0.61581,0.00016,28.01892]
[1776473573956,33.32,77178.0,62.9,0.61581,0.00016,28.01892]
[1776473574403,33.32,77183.77,62.9,0.61672,0.00016,28.0014]
[1776473574956,33.32,77189.3,62.9,0.61758,0.00016,27.98453]
[1776473575963,33.32,77194.34,62.9,0.61837,0.00016,27.96902]
[1776473581001,33.32,77191.26,62.9,0.61789,0.00016,27.97846]
[1776473582007,33.32,77186.19,62.9,0.6171,0.00016,27.99397]
[1776473585035,33.31,77194.02,62.9,0.61833,0.00016,27.9699]
[1776473587049,33.31,77199.23,62.9,0.61914,0.00016,27.95374]
[1776473591077,33.31,77204.54,62.9,0.61996,0.00016,27.93722]
[1776473593091,33.32,77212.44,62.9,0.62119,0.00016,27.91243]
[1776473598125,33.31,77208.75,62.9,0.62062,0.00016,27.92392]
[1776473603161,33.31,77208.37,62.9,0.62057,0.00016,27.92495]
[1776473606061,33.31,77211.54,62.9,0.62106,0.00016,27.91499]
[1776473606182,33.31,77211.78,62.9,0.6211,0.00016,27.91426]
[1776473611217,33.31,77217.33,62.9,0.62199,0.00016,27.89321]
[1776473614610,33.31,77215.51,62.9,0.62171,0.00016,27.8989]
[1776473615245,33.31,77215.97,62.9,0.62178,0.00016,27.89744]
[1776473620280,33.31,77213.32,62.9,0.62137,0.00016,27.90585]
[1776473622293,33.31,77207.98,62.9,0.62054,0.00016,27.92272]
[1776473627334,33.31,77201.32,62.9,0.61949,0.00016,27.94373]
[1776473635391,33.31,77196.64,62.9,0.61876,0.00016,27.95836]
[1776473640428,33.31,77196.37,62.9,0.61871,0.00016,27.95921]
[1776473645463,33.31,77196.64,62.9,0.61875,0.00016,27.95842]
[1776473650498,33.31,77201.13,62.9,0.61945,0.00016,27.94452]
[1776473658554,33.31,77201.22,62.9,0.61946,0.00016,27.9443]
[1776473663589,33.31,77199.9,62.9,0.61926,0.00016,27.94845]
[1776473668624,33.31,77203.4,62.9,0.6198,0.00016,27.93757]
[1776473674666,33.32,77207.96,62.9,0.62052,0.00016,27.92019]
[1776473679701,33.32,77207.79,62.9,0.62049,0.00016,27.92083]
[1776473685743,33.32,77205.55,62.9,0.62013,0.00016,27.92797]
[1776473690785,33.32,77207.98,62.9,0.62051,0.00016,27.92045]
[1776473695820,33.32,77211.12,62.9,0.62099,0.00016,27.91068]
[1776473701424,33.32,77214.66,62.9,0.62153,0.00016,27.89963]
[1776473701845,33.32,77214.66,62.9,0.62153,0.00016,27.89971]
[1776473702040,33.32,77217.59,62.9,0.62199,0.00016,27.8904]
[1776473707904,33.33,77219.85,62.9,0.62232,0.00016,27.8835]
[1776473712243,33.33,77219.82,62.9,0.62232,0.00016,27.88365]
[1776473712483,33.33,77220.67,62.9,0.62244,0.00016,27.88114]
[1776473712939,33.33,77214.92,62.9,0.62155,0.00016,27.89944]
[1776473717663,33.33,77212.34,62.9,0.62114,0.00016,27.90767]
[1776473717974,33.34,77214.19,62.9,0.62142,0.00016,27.90193]
[1776473723009,33.34,77216.07,62.9,0.62171,0.00016,27.89619]
[1776473728312,33.34,77216.75,62.9,0.6218,0.00016,27.89421]
[1776473730170,33.34,77221.79,62.9,0.62258,0.00016,27.8783]
[1776473736101,33.35,77223.4,62.9,0.62283,0.00016,27.87031]
[1776473740129,33.35,77229.27,62.9,0.62373,0.00016,27.85168]
[1776473743893,33.35,77232.24,62.9,0.62419,0.00016,27.84198]
[1776473746171,33.35,77242.0,62.9,0.62571,0.00015,27.81007]
[1776473751206,33.35,77241.01,62.9,0.62556,0.00015,27.81327]
[1776473756240,33.35,77241.68,62.9,0.62566,0.00015,27.811]
[1776473762283,33.35,77241.09,62.9,0.62558,0.00015,27.81284]
[1776473767455,33.34,77239.38,62.9,0.62531,0.00015,27.81835]
[1776473768450,33.34,77238.82,62.9,0.62523,0.00015,27.82014]
[1776473768551,33.34,77242.44,62.9,0.62579,0.00015,27.80825]
[1776473772195,33.35,77241.54,62.9,0.62564,0.00015,27.81149]
[1776473772353,33.35,77241.47,62.9,0.62562,0.00015,27.81202]
[1776473777388,33.35,77239.96,62.9,0.62539,0.00015,27.81683]
[1776473782423,33.35,77239.54,62.9,0.62533,0.00015,27.81806]
[1776473787458,33.35,77239.9,62.9,0.62539,0.00015,27.81673]
[1776473792493,33.34,77239.89,62.9,0.62541,0.00015,27.81341]
[1776473797532,33.34,77238.72,62.9,0.62523,0.00015,27.81709]
[1776473798536,33.34,77226.41,62.9,0.62332,0.00016,27.85702]
[1776473800530,33.34,77224.65,62.9,0.62305,0.00016,27.86266]
[1776473800970,33.34,77226.1,62.9,0.62328,0.00016,27.85793]
[1776473801557,33.34,77231.18,62.9,0.62407,0.00016,27.84148]
[1776473803487,33.34,77234.87,62.9,0.62464,0.00016,27.82945]
[1776473809613,33.34,77231.4,62.9,0.62412,0.00016,27.84042]
[1776473812640,33.34,77226.31,62.9,0.62333,0.00016,27.85686]
[1776473817674,33.34,77228.02,62.9,0.62359,0.00016,27.85144]
[1776473822715,33.34,77229.47,62.9,0.62381,0.00016,27.84678]
[1776473825875,33.34,77226.07,62.9,0.62329,0.00016,27.85771]
[1776473825976,33.34,77225.89,62.9,0.62326,0.00016,27.85829]
[1776473832783,33.34,77222.82,62.9,0.62278,0.00016,27.86816]
[1776473838440,33.34,77219.47,62.9,0.62226,0.00016,27.87887]
[1776473838828,33.34,77212.61,62.9,0.6212,0.00016,27.90061]
[1776473839834,33.34,77205.35,62.9,0.62007,0.00016,27.92342]
[1776473847890,33.33,77202.91,62.9,0.6197,0.00016,27.93077]
[1776473852925,33.33,77198.78,62.9,0.61907,0.00016,27.94039]
[1776473857960,33.33,77201.5,62.9,0.61949,0.00016,27.93198]
[1776473864003,33.33,77202.27,62.9,0.61961,0.00016,27.92967]
[1776473869037,33.33,77194.55,62.9,0.6184,0.00016,27.95369]
[1776473874073,33.33,77191.83,62.9,0.61798,0.00016,27.96208]
[1776473882129,33.33,77188.16,62.9,0.6174,0.00016,27.97328]
[1776473887164,33.33,77188.82,62.9,0.61751,0.00016,27.97122]
[1776473889735,33.33,77188.83,62.9,0.61751,0.00016,27.97118]
[1776473889766,33.33,77188.79,62.9,0.61751,0.00016,27.97128]
[1776473890185,33.33,77181.93,62.9,0.61643,0.00016,27.99217]
[1776473891192,33.33,77177.0,62.9,0.61567,0.00016,28.00703]
[1776473896226,33.33,77181.17,62.9,0.61632,0.00016,27.99429]
[1776473901262,33.33,77175.47,62.9,0.61544,0.00016,28.01135]
[1776473904274,33.33,77173.97,62.9,0.61521,0.00016,28.01578]
[1776473909318,33.33,77170.04,62.9,0.61458,0.00016,28.02772]
[1776473914352,33.33,77165.47,62.9,0.61387,0.00016,28.03832]
[1776473920401,33.34,77165.79,62.9,0.61391,0.00016,28.03756]
[1776473926443,33.34,77169.61,62.9,0.6145,0.00016,28.02641]
[1776473931478,33.34,77170.26,62.9,0.61459,0.00016,28.02465]
[1776473937520,33.35,77170.15,62.9,0.61457,0.00016,28.02517]
[1776473940853,33.35,77170.06,62.9,0.61455,0.00016,28.02552]
[1776473945172,33.34,77174.55,62.9,0.61526,0.00016,28.01198]
[1776473945837,33.34,77174.55,62.9,0.61526,0.00016,28.01198]
[1776473945576,33.34,77181.18,62.9,0.61629,0.00016,27.99198]
[1776473946583,33.34,77184.21,62.9,0.61677,0.00016,27.98276]
[1776473952625,33.34,77186.29,62.9,0.6171,0.00016,27.97627]
[1776473957660,33.34,77188.55,62.9,0.61746,0.00016,27.96924]
[1776473963703,33.34,77191.59,62.9,0.61794,0.00016,27.95984]
[1776473968737,33.34,77190.15,62.9,0.61772,0.00016,27.96418]
[1776473980440,33.34,77190.11,62.9,0.61772,0.00016,27.96107]
[1776473980822,33.33,77190.08,62.9,0.61773,0.00016,27.96102]
[1776473981565,33.33,77190.08,62.9,0.61773,0.00016,27.96102]
[1776473981689,33.33,77190.08,62.9,0.61773,0.00016,27.96102]
[1776473981828,33.33,77190.04,62.9,0.61772,0.00016,27.96112]
[1776473983841,33.33,77190.04,62.9,0.61772,0.00016,27.96112]
[1776473984850,33.33,77189.36,62.9,0.61762,0.00016,27.96316]
[1776473986727,33.33,77189.32,62.9,0.61761,0.00016,27.96326]
[1776473986828,33.33,77189.32,62.9,0.61761,0.00016,27.96324]
[1776473995927,33.33,77192.79,62.9,0.61816,0.00016,27.95243]
[1776474000962,33.33,77203.72,62.9,0.61987,0.00016,27.91845]
[1776474001969,33.33,77209.11,62.9,0.62071,0.00016,27.90152]
[1776474003983,33.33,77200.28,62.9,0.61933,0.00016,27.92915]
[1776474009018,33.33,77199.45,62.9,0.61921,0.00016,27.93162]
[1776474011032,33.33,77191.32,62.9,0.61794,0.00016,27.95671]
[1776474013398,33.33,77187.68,62.9,0.61737,0.00016,27.96786]
[1776474013465,33.33,77184.87,62.9,0.61694,0.00016,27.97642]
[1776474015059,33.33,77179.56,62.9,0.61611,0.00016,27.99248]
[1776474020096,33.32,77179.08,62.9,0.61604,0.00016,27.99378]
[1776474027145,33.32,77179.08,62.9,0.61605,0.00016,27.99359]
[1776474032180,33.32,77181.65,62.9,0.61647,0.00016,27.98252]
[1776474033964,33.32,77181.94,62.9,0.61651,0.00016,27.98162]
[1776474035201,33.32,77193.54,62.9,0.61833,0.00016,27.94611]
[1776474036732,33.32,77193.54,62.9,0.61833,0.00016,27.94611]
[1776474036830,33.32,77187.53,62.9,0.61739,0.00016,27.96456]
[1776474042250,33.32,77192.06,62.9,0.6181,0.00016,27.95061]
[1776474044264,33.32,77197.84,62.9,0.619,0.00016,27.93268]
[1776474049299,33.31,77199.81,62.9,0.61932,0.00016,27.92642]
[1776474052320,33.31,77194.71,62.9,0.61852,0.00016,27.94217]
[1776474053326,33.31,77190.05,62.9,0.6178,0.00016,27.95652]
[1776474059369,33.31,77190.72,62.9,0.6179,0.00016,27.95444]
[1776474061664,33.31,77190.19,62.9,0.61782,0.00016,27.95606]
[1776474061852,33.31,77189.5,62.9,0.61771,0.00016,27.95817]
[1776474062390,33.31,77175.52,62.9,0.61553,0.00016,28.00062]
[1776474063674,33.31,77175.11,62.9,0.61546,0.00016,28.00182]
[1776474064404,33.31,77167.89,62.9,0.61433,0.00016,28.02337]
[1776474065328,33.31,77167.89,62.9,0.61433,0.00016,28.02337]
[1776474065859,33.31,77158.84,62.9,0.61291,0.00016,28.05016]
[1776474071461,33.31,77157.12,62.9,0.61264,0.00016,28.05528]
[1776474074143,33.31,77157.55,62.9,0.61271,0.00016,28.05404]
[1776474074482,33.31,77157.62,62.9,0.61272,0.00016,28.05387]
[1776474075489,33.31,77164.14,62.9,0.61374,0.00016,28.0347]
[1776474077503,33.32,77169.28,62.9,0.61454,0.00016,28.01951]
[1776474083545,33.32,77168.86,62.9,0.61446,0.00016,28.02099]
[1776474088583,33.32,77169.61,62.9,0.61457,0.00016,28.01895]
[1776474093615,33.33,77169.82,62.9,0.6146,0.00016,28.01535]
[1776474096636,33.33,77164.5,62.9,0.61377,0.00016,28.03126]
[1776474101671,33.33,77165.53,62.9,0.61392,0.00016,28.02836]
[1776474106707,33.33,77158.98,62.9,0.61289,0.00016,28.04781]
[1776474111743,33.33,77156.72,62.9,0.61253,0.00016,28.0545]
[1776474116777,33.33,77156.17,62.9,0.61244,0.00016,28.05617]
[1776474121528,33.34,77155.34,62.9,0.61231,0.00016,28.05862]
[1776474121812,33.34,77154.82,62.9,0.61223,0.00016,28.06015]
[1776474124833,33.34,77147.58,62.9,0.61109,0.00016,28.08115]
[1776474129867,33.34,77153.13,62.9,0.61195,0.00016,28.0652]
[1776474134903,33.34,77153.35,62.9,0.61199,0.00016,28.0646]
[1776474139938,33.34,77149.74,62.9,0.61142,0.00016,28.07511]
[1776474143355,33.34,77149.45,62.9,0.61137,0.00016,28.07599]
[1776474143544,33.34,77149.45,62.9,0.61137,0.00016,28.07599]
[1776474143966,33.34,77159.33,62.9,0.61292,0.00016,28.04724]
[1776474147994,33.34,77162.84,62.9,0.61347,0.00016,28.03701]
[1776474153028,33.34,77165.6,62.9,0.6139,0.00016,28.02582]
[1776474156517,33.34,77169.61,62.9,0.61453,0.00016,28.01385]
[1776474156789,33.34,77169.61,62.9,0.61453,0.00016,28.01385]
[1776474156961,33.34,77169.61,62.9,0.61453,0.00016,28.01385]
[1776474157057,33.34,77172.85,62.9,0.61504,0.00016,28.00414]
[1776474159071,33.34,77180.25,62.9,0.6162,0.00016,27.98181]
[1776474165113,33.34,77182.04,62.9,0.61649,0.00016,27.97626]
[1776474171155,33.34,77184.25,62.9,0.61684,0.00016,27.96941]
[1776474180218,33.33,77186.57,62.9,0.61721,0.00016,27.96219]
[1776474185253,33.33,77190.94,62.9,0.6179,0.00016,27.94877]
[1776474191295,33.33,77193.21,62.9,0.61825,0.00016,27.94177]
[1776474196330,33.33,77194.06,62.9,0.61838,0.00016,27.93915]
[1776474203379,33.33,77195.36,62.9,0.61859,0.00016,27.93513]
[1776474208414,33.33,77188.73,62.9,0.61755,0.00016,27.95552]
[1776474213450,33.33,77189.48,62.9,0.61768,0.00016,27.94999]
[1776474217847,33.33,77189.18,62.9,0.61764,0.00016,27.95086]
[1776474217865,33.33,77184.37,62.9,0.61689,0.00016,27.96552]
[1776474223520,33.33,77181.47,62.9,0.61644,0.00016,27.97419]
[1776474228555,33.33,77181.04,62.9,0.61638,0.00016,27.97538]
[1776474233589,33.33,77180.15,62.9,0.61624,0.00016,27.97796]
[1776474238633,33.32,77181.43,62.9,0.61645,0.00016,27.97396]
[1776474239622,33.32,77181.43,62.9,0.61645,0.00016,27.97396]
[1776474240647,33.32,77187.68,62.9,0.61743,0.00016,27.9549]
[1776474241757,33.32,77187.68,62.9,0.61743,0.00016,27.9549]
[1776474241798,33.32,77190.43,62.9,0.61786,0.00016,27.94646]
[1776474247696,33.32,77193.89,62.9,0.6184,0.00016,27.93582]
[1776474252731,33.32,77196.87,62.9,0.61886,0.00016,27.92664]
[1776474261336,33.32,77194.05,62.9,0.61842,0.00016,27.93538]
[1776474266830,33.32,77192.01,62.9,0.6181,0.00016,27.94167]
[1776474271865,33.32,77192.36,62.9,0.61817,0.00016,27.93737]
[1776474281935,33.32,77192.36,62.9,0.61817,0.00016,27.9373]
[1776474289991,33.32,77192.39,62.9,0.61818,0.00016,27.93714]
[1776474295031,33.32,77199.01,62.9,0.61921,0.00016,27.91662]
[1776474296038,33.32,77212.94,62.9,0.62138,0.00016,27.87298]
[1776474297045,33.32,77216.03,62.9,0.62186,0.00016,27.8632]
[1776474301094,33.32,77218.26,62.9,0.62221,0.00016,27.85602]
[1776474301121,33.32,77218.29,62.9,0.62222,0.00016,27.85591]
[1776474308122,33.32,77218.69,62.9,0.62229,0.00016,27.8545]
[1776474313165,33.32,77221.83,62.9,0.62278,0.00016,27.84438]
[1776474313157,33.32,77227.63,62.9,0.62368,0.00016,27.82571]
[1776474318192,33.32,77234.56,62.9,0.62476,0.00016,27.80313]
[1776474321214,33.32,77229.37,62.9,0.62396,0.00016,27.81997]
[1776474326249,33.32,77225.52,62.9,0.62336,0.00016,27.83244]
[1776474331284,33.32,77224.61,62.9,0.62322,0.00016,27.83231]
[1776474333360,33.32,77224.61,62.9,0.62322,0.00016,27.83231]
[1776474334168,33.32,77224.38,62.9,0.62319,0.00016,27.83303]
[1776474335311,33.32,77218.56,62.9,0.62228,0.00016,27.85166]
[1776474339339,33.32,77223.11,62.9,0.62299,0.00016,27.837]
[1776474344377,33.32,77221.77,62.9,0.62279,0.00016,27.8412]
[1776474349114,33.31,77222.9,62.9,0.62297,0.00016,27.83751]
[1776474349146,33.31,77222.83,62.9,0.62296,0.00016,27.8377]
[1776474354445,33.31,77226.39,62.9,0.62352,0.00016,27.82608]
[1776474359480,33.31,77227.49,62.9,0.6237,0.00016,27.8224]
[1776474364515,33.31,77228.45,62.9,0.62385,0.00016,27.81919]
[1776474370557,33.31,77228.21,62.9,0.62381,0.00016,27.8199]
[1776474375594,33.31,77230.78,62.9,0.62422,0.00016,27.81153]
[1776474381110,33.31,77230.42,62.9,0.62416,0.00016,27.81267]
[1776474384659,33.31,77236.41,62.9,0.6251,0.00016,27.79308]
[1776474387183,33.31,77238.48,62.9,0.62542,0.00016,27.78629]
[1776474388200,33.31,77238.74,62.9,0.62546,0.00016,27.78543]
[1776474394882,33.31,77241.11,62.9,0.62584,0.00016,27.77442]
[1776474403792,33.31,77241.65,62.9,0.62592,0.00016,27.77268]
[1776474408827,33.31,77241.81,62.9,0.62594,0.00016,27.77216]
[1776474414869,33.31,77243.12,62.9,0.62615,0.00016,27.76785]
[1776474419904,33.31,77243.34,62.9,0.62618,0.00016,27.76714]
[1776474424940,33.31,77240.95,62.9,0.62581,0.00016,27.77502]
[1776474425757,33.31,77240.95,62.9,0.62581,0.00016,27.77502]
[1776474426954,33.31,77234.12,62.9,0.62475,0.00016,27.79739]
[1776474431989,33.31,77232.73,62.9,0.62454,0.00016,27.80182]
[1776474437030,33.3,77233.66,62.9,0.62469,0.00016,27.79867]
[1776474442065,33.3,77232.14,62.9,0.62446,0.00016,27.80348]
[1776474447318,33.3,77228.74,62.9,0.62393,0.00016,27.8144]
[1776474447356,33.3,77228.74,62.9,0.62393,0.00016,27.8144]
[1776474448107,33.3,77227.37,62.9,0.62372,0.00016,27.81881]
[1776474450121,33.3,77222.4,62.9,0.62295,0.00016,27.83485]
[1776474450680,33.3,77222.4,62.9,0.62295,0.00016,27.83485]
[1776474451127,33.3,77223.62,62.9,0.62315,0.00016,27.82772]
[1776474456163,33.3,77225.84,62.9,0.62349,0.00016,27.82061]
[1776474461198,33.3,77225.97,62.9,0.62351,0.00016,27.82023]
[1776474467240,33.3,77225.79,62.9,0.62348,0.00016,27.82087]
[1776474474289,33.3,77225.97,62.9,0.62351,0.00016,27.82036]
[1776474477878,33.3,77225.69,62.9,0.62346,0.00016,27.8213]
[1776474478317,33.3,77225.51,62.9,0.62343,0.00016,27.82189]
[1776474483352,33.3,77224.26,62.9,0.62324,0.00016,27.82596]
[1776474488387,33.3,77221.5,62.9,0.6228,0.00016,27.83486]
[1776474500523,33.3,77221.4,62.9,0.62279,0.00016,27.8352]
[1776474500607,33.31,77221.61,62.9,0.62282,0.00016,27.83456]
[1776474501477,33.3,77226.96,62.9,0.62365,0.00016,27.8173]
[1776474507520,33.3,77228.12,62.9,0.62384,0.00016,27.81339]
[1776474508723,33.3,77228.12,62.9,0.62384,0.00016,27.81339]
[1776474508753,33.3,77227.77,62.9,0.62379,0.00016,27.8145]
[1776474509538,33.3,77221.99,62.9,0.62289,0.00016,27.8331]
[1776474511552,33.3,77217.14,62.9,0.62214,0.00016,27.84543]
[1776474516587,33.3,77217.48,62.9,0.6222,0.00016,27.84426]
[1776474528671,33.3,77217.17,62.9,0.62215,0.00016,27.84528]
[1776474533706,33.3,77217.5,62.9,0.6222,0.00016,27.84425]
[1776474535962,33.3,77217.5,62.9,0.6222,0.00016,27.84425]
[1776474536036,33.3,77217.5,62.9,0.6222,0.00016,27.84425]
[1776474537734,33.3,77223.76,62.9,0.62318,0.00016,27.82411]
[1776474543776,33.3,77224.8,62.9,0.62335,0.00016,27.82061]
[1776474545790,33.3,77229.87,62.9,0.62414,0.00016,27.80416]
[1776474546592,33.3,77229.87,62.9,0.62414,0.00016,27.80416]
[1776474547804,33.3,77238.77,62.9,0.62552,0.00016,27.77508]
[1776474550825,33.3,77234.0,62.9,0.62478,0.00016,27.79069]
[1776474551832,33.3,77229.5,62.9,0.62408,0.00016,27.80532]
[1776474556870,33.3,77229.13,62.9,0.62403,0.00016,27.80642]
[1776474562910,33.29,77234.69,62.9,0.6249,0.00016,27.78821]
[1776474567945,33.29,77235.67,62.9,0.62505,0.00016,27.78496]
[1776474573987,33.29,77234.07,62.9,0.62482,0.00016,27.78692]
[1776474577009,33.29,77229.25,62.9,0.62407,0.00016,27.80254]
[1776474580220,33.29,77228.19,62.9,0.62391,0.00016,27.80593]
[1776474580407,33.29,77228.19,62.9,0.62391,0.00016,27.80587]
[1776474584060,33.29,77222.87,62.9,0.62309,0.00016,27.82303]
[1776474589095,33.29,77222.15,62.9,0.62297,0.00016,27.82538]
[1776474595137,33.29,77221.99,62.9,0.62295,0.00016,27.82591]
[1776474600172,33.29,77223.43,62.9,0.62317,0.00016,27.82128]
[1776474601092,33.29,77223.43,62.9,0.62317,0.00016,27.82128]
[1776474601179,33.29,77223.89,62.9,0.62324,0.00016,27.8198]
[1776474606214,33.29,77225.17,62.9,0.62345,0.00016,27.81555]
[1776474611249,33.29,77225.35,62.9,0.62348,0.00016,27.8148]
[1776474616284,33.29,77225.58,62.9,0.62352,0.00016,27.81391]
[1776474619000,33.28,77226.47,62.9,0.62366,0.00016,27.81098]
[1776474619305,33.28,77232.49,62.9,0.6246,0.00016,27.79144]
[1776474620312,33.28,77240.11,62.9,0.62579,0.00016,27.76644]
[1776474621319,33.28,77244.91,62.9,0.62653,0.00016,27.75059]
[1776474623847,33.28,77245.8,62.9,0.62667,0.00016,27.74768]
[1776474625525,33.29,77247.8,62.9,0.62698,0.00016,27.74105]
[1776474626354,33.29,77255.16,62.9,0.62812,0.00016,27.71661]
[1776474627488,33.29,77255.16,62.9,0.62812,0.00016,27.71661]
[1776474627515,33.29,77273.58,62.9,0.63097,0.00015,27.6541]
[1776474628368,33.29,77283.29,62.9,0.63246,0.00015,27.62069]
[1776474628767,33.29,77283.29,62.9,0.63246,0.00015,27.62069]
[1776474629375,33.29,77284.36,62.9,0.63262,0.00015,27.61712]
[1776474634410,33.29,77282.33,62.9,0.63233,0.00015,27.62064]
[1776474638438,33.29,77277.54,62.9,0.63159,0.00015,27.63728]
[1776474643473,33.29,77274.28,62.9,0.63107,0.00015,27.64899]
[1776474648508,33.3,77274.23,62.9,0.63104,0.00015,27.64958]
[1776474653543,33.3,77274.56,62.9,0.63108,0.00015,27.64883]
[1776474659585,33.31,77276.29,62.9,0.63133,0.00015,27.64323]
[1776474664620,33.3,77274.69,62.9,0.63109,0.00015,27.64854]
[1776474669655,33.3,77274.22,62.9,0.63102,0.00015,27.65019]
[1776474674690,33.3,77277.57,62.9,0.63154,0.00015,27.63851]
[1776474679725,33.3,77278.72,62.9,0.63172,0.00015,27.63442]
[1776474692816,33.3,77280.27,62.9,0.63199,0.00015,27.62557]
[1776474698859,33.3,77280.14,62.9,0.63197,0.00015,27.62592]
[1776474705908,33.3,77280.3,62.9,0.632,0.00015,27.62527]
[1776474712957,33.29,77280.37,62.9,0.63201,0.00015,27.62493]
[1776474719544,33.29,77280.35,62.9,0.63201,0.00015,27.62497]
[1776474720019,33.29,77282.52,62.9,0.63235,0.00015,27.61738]
[1776474721244,33.29,77282.52,62.9,0.63235,0.00015,27.61738]
[1776474722131,33.29,77296.81,62.9,0.63456,0.00015,27.56724]
[1776474724463,33.29,77301.09,62.9,0.63523,0.00015,27.55183]
[1776474726715,33.29,77301.26,62.9,0.63526,0.00015,27.55123]
[1776474726870,33.29,77300.9,62.9,0.6352,0.00015,27.55242]
[1776474727347,33.29,77311.55,62.9,0.63685,0.00015,27.51433]
[1776474728419,33.29,77327.37,62.9,0.63927,0.00015,27.45724]
[1776474734105,33.29,77322.86,62.9,0.63856,0.00015,27.47411]
[1776474739144,33.3,77322.84,62.9,0.63853,0.00015,27.47474]
[1776474744179,33.31,77325.99,62.9,0.639,0.00015,27.46383]
[1776474749214,33.31,77328.26,62.9,0.63932,0.00015,27.45606]
[1776474754250,33.32,77327.79,62.9,0.63925,0.00015,27.45503]
[1776474759284,33.32,77327.57,62.9,0.63919,0.00015,27.45634]
[1776474765327,33.33,77327.39,62.9,0.63914,0.00015,27.45762]
[1776474770362,33.33,77328.2,62.9,0.63924,0.00015,27.45519]
[1776474775397,33.34,77328.24,62.9,0.63923,0.00015,27.45557]
[1776474780432,33.35,77328.59,62.9,0.63926,0.00015,27.4549]
[1776474783453,33.35,77323.87,62.9,0.63853,0.00015,27.47227]
[1776474788488,33.35,77322.3,62.9,0.63826,0.00015,27.47862]
[1776474793490,33.36,77322.14,62.9,0.63822,0.00015,27.47963]
[1776474793591,33.36,77322.14,62.9,0.63822,0.00015,27.47973]
[1776474797551,33.36,77316.29,62.9,0.63733,0.00015,27.50064]
[1776474799566,33.36,77310.14,62.9,0.63639,0.00015,27.52256]
[1776474801579,33.36,77305.51,62.9,0.63569,0.00015,27.5389]
[1776474806614,33.35,77306.13,62.9,0.6358,0.00015,27.53631]
[1776474811649,33.35,77306.58,62.9,0.63589,0.00015,27.5311]
[1776474816684,33.34,77306.8,62.9,0.63594,0.00015,27.52994]
[1776474821720,33.34,77307.07,62.9,0.636,0.00015,27.52861]
[1776474826754,33.33,77307.63,62.9,0.6361,0.00015,27.52624]
[1776474828769,33.33,77315.15,62.9,0.63726,0.00015,27.49915]
[1776474833805,33.33,77314.0,62.9,0.6371,0.00015,27.50297]
[1776474838840,33.33,77313.79,62.9,0.63707,0.00015,27.50342]
[1776474841928,33.33,77313.79,62.9,0.63707,0.00015,27.50342]
[1776474841990,33.33,77313.79,62.9,0.63707,0.00015,27.50342]
[1776474842009,33.33,77313.79,62.9,0.63707,0.00015,27.50342]
[1776474842014,33.33,77313.79,62.9,0.63707,0.00015,27.50342]
[1776474842207,33.33,77313.79,62.9,0.63707,0.00015,27.50342]
[1776474842251,33.32,77313.72,62.9,0.63707,0.00015,27.50348]
[1776474843005,33.32,77313.72,62.9,0.63707,0.00015,27.50348]
[1776474843418,33.32,77313.72,62.9,0.63707,0.00015,27.50348]
[1776474843464,33.32,77344.43,62.9,0.64178,0.00015,27.39116]
[1776474844340,33.32,77347.63,62.9,0.64227,0.00015,27.37924]
[1776474849923,33.32,77349.12,62.9,0.64249,0.00015,27.37381]
[1776474854960,33.33,77346.87,62.9,0.64214,0.00015,27.38234]
[1776474856974,33.33,77338.41,62.9,0.64085,0.00015,27.41378]
[1776474862009,33.33,77339.16,62.9,0.64095,0.00015,27.41135]
[1776474863015,33.33,77344.47,62.9,0.64176,0.00015,27.39174]
[1776474868050,33.33,77342.49,62.9,0.64145,0.00015,27.39928]
[1776474873086,33.33,77342.57,62.9,0.64147,0.00015,27.39593]
[1776474879128,33.34,77342.13,62.9,0.64139,0.00015,27.39779]
[1776474884162,33.34,77343.51,62.9,0.6416,0.00015,27.39284]
[1776474889198,33.34,77343.17,62.9,0.64154,0.00015,27.39426]
[1776474893433,33.34,77343.06,62.9,0.64152,0.00015,27.3947]
[1776474893518,33.34,77343.06,62.9,0.64152,0.00015,27.3948]
[1776474894570,33.34,77349.95,62.9,0.64257,0.00015,27.3692]
[1776474895681,33.34,77349.95,62.9,0.64257,0.00015,27.3692]
[1776474895696,33.34,77353.78,62.9,0.64315,0.00015,27.35488]
[1776474897255,33.34,77348.44,62.9,0.64233,0.00015,27.37486]
[1776474902290,33.34,77340.88,62.9,0.64118,0.00015,27.403]
[1776474904304,33.34,77336.53,62.9,0.64051,0.00015,27.41915]
[1776474909339,33.35,77334.97,62.9,0.64025,0.00015,27.42529]
[1776474916391,33.35,77335.11,62.9,0.64025,0.00015,27.42541]
[1776474918405,33.36,77325.12,62.9,0.63872,0.00015,27.4621]
[1776474921425,33.36,77325.86,62.9,0.63881,0.00015,27.45981]
[1776474923695,33.36,77323.41,62.9,0.63843,0.00015,27.46884]
[1776474923763,33.36,77322.28,62.9,0.63826,0.00015,27.47301]
[1776474926165,33.36,77321.78,62.9,0.63818,0.00015,27.47475]
[1776474926723,33.36,77321.78,62.9,0.63818,0.00015,27.47475]
[1776474926824,33.36,77322.44,62.9,0.63829,0.00015,27.47222]
[1776474932503,33.37,77327.43,62.9,0.63905,0.00015,27.4514]
[1776474934517,33.37,77331.92,62.9,0.63973,0.00015,27.43508]
[1776474940559,33.37,77332.57,62.9,0.6398,0.00015,27.4334]
[1776474945596,33.38,77328.93,62.9,0.63922,0.00015,27.44731]
[1776474950632,33.39,77330.26,62.9,0.6394,0.00015,27.44326]
[1776474955667,33.4,77334.18,62.9,0.63997,0.00015,27.42961]
[1776474960702,33.4,77332.16,62.9,0.63964,0.00015,27.43752]
[1776474964729,33.41,77326.47,62.9,0.63875,0.00015,27.45866]
[1776474969765,33.41,77325.17,62.9,0.63854,0.00015,27.46387]
[1776474974802,33.42,77326.77,62.9,0.63875,0.00015,27.45878]
[1776474975809,33.42,77331.8,62.9,0.63952,0.00015,27.44064]
[1776474977823,33.42,77343.93,62.9,0.64137,0.00015,27.39617]
[1776474978521,33.42,77343.93,62.9,0.64137,0.00015,27.39617]
[1776474978831,33.42,77350.66,62.9,0.64239,0.00015,27.37128]
[1776474980274,33.42,77353.38,62.9,0.64281,0.00015,27.36111]
[1776474980845,33.42,77351.29,62.9,0.64249,0.00015,27.36892]
[1776474981853,33.42,77346.2,62.9,0.64171,0.00015,27.38785]
[1776474987897,33.42,77345.82,62.9,0.64164,0.00015,27.38958]
[1776474993413,33.43,77346.43,62.9,0.64174,0.00015,27.38425]
[1776474998976,33.43,77341.34,62.9,0.64095,0.00015,27.40334]
[1776475004012,33.43,77333.32,62.9,0.63972,0.00015,27.43301]
[1776475009046,33.44,77338.13,62.9,0.64044,0.00015,27.4158]
[1776475012286,33.44,77333.1,62.9,0.63966,0.00015,27.43438]
[1776475013423,33.44,77333.1,62.9,0.63966,0.00015,27.43438]
[1776475013524,33.44,77320.61,62.9,0.63775,0.00015,27.4797]
[1776475014081,33.44,77318.11,62.9,0.63737,0.00015,27.48858]
[1776475019797,33.44,77317.28,62.9,0.63725,0.00015,27.49154]
[1776475021718,33.44,77317.35,62.9,0.63726,0.00015,27.49128]
[1776475021820,33.44,77318.07,62.9,0.63737,0.00015,27.48869]
[1776475027172,33.44,77319.96,62.9,0.63766,0.00015,27.48191]
[1776475031201,33.44,77329.61,62.9,0.63913,0.00015,27.44708]
[1776475032208,33.44,77336.6,62.9,0.64019,0.00015,27.42168]
[1776475037243,33.44,77333.6,62.9,0.63972,0.00015,27.433]
[1776475042279,33.45,77331.19,62.9,0.63934,0.00015,27.4422]
[1776475047313,33.45,77331.65,62.9,0.63939,0.00015,27.441]
[1776475052348,33.46,77335.13,62.9,0.63992,0.00015,27.42556]
[1776475057383,33.46,77327.31,62.9,0.63871,0.00015,27.45437]
[1776475058390,33.46,77322.17,62.9,0.63792,0.00015,27.47287]
[1776475063426,33.46,77318.63,62.9,0.63739,0.00015,27.48528]
[1776475068460,33.46,77318.07,62.9,0.6373,0.00015,27.48738]
[1776475071683,33.46,77315.49,62.9,0.63691,0.00015,27.49653]
[1776475071783,33.46,77314.56,62.9,0.63677,0.00015,27.49976]
[1776475077016,33.46,77315.26,62.9,0.63689,0.00015,27.49712]
[1776475078446,33.45,77316.5,62.9,0.63708,0.00015,27.4926]
[1776475078531,33.45,77318.25,62.9,0.63735,0.00015,27.4863]
[1776475083566,33.45,77316.96,62.9,0.63716,0.00015,27.49075]
[1776475089608,33.45,77317.05,62.9,0.63718,0.00015,27.49024]
[1776475094644,33.45,77318.42,62.9,0.63739,0.00015,27.48522]
[1776475099679,33.45,77319.29,62.9,0.63753,0.00015,27.482]
[1776475106207,33.45,77319.24,62.9,0.63753,0.00015,27.4821]
[1776475110835,33.45,77324.77,62.9,0.63838,0.00015,27.46206]
[1776475116798,33.45,77321.97,62.9,0.63796,0.00015,27.46887]
[1776475120827,33.44,77317.54,62.9,0.63729,0.00015,27.48472]
[1776475121678,33.44,77317.54,62.9,0.63729,0.00015,27.48472]
[1776475121968,33.44,77314.23,62.9,0.63678,0.00015,27.49654]
[1776475127876,33.44,77314.41,62.9,0.63682,0.00015,27.49569]
[1776475132911,33.44,77312.62,62.9,0.63656,0.00015,27.50177]
[1776475134430,33.44,77312.62,62.9,0.63656,0.00015,27.50177]
[1776475134925,33.44,77320.68,62.9,0.6378,0.00015,27.4727]
[1776475135932,33.44,77327.27,62.9,0.63881,0.00015,27.44882]
[1776475136711,33.44,77327.27,62.9,0.63881,0.00015,27.44882]
[1776475136939,33.43,77326.9,62.9,0.63875,0.00015,27.4501]
[1776475137294,33.43,77326.9,62.9,0.63875,0.00015,27.4501]
[1776475137369,33.43,77326.9,62.9,0.63875,0.00015,27.4501]
[1776475137946,33.44,77332.32,62.9,0.63958,0.00015,27.43048]
[1776475138953,33.44,77337.73,62.9,0.6404,0.00015,27.41075]
[1776475143988,33.44,77338.1,62.9,0.64045,0.00015,27.40953]
[1776475148018,33.44,77332.69,62.9,0.63962,0.00015,27.42943]
[1776475153052,33.44,77333.16,62.9,0.63969,0.00015,27.42794]
[1776475158087,33.44,77331.93,62.9,0.63949,0.00015,27.43264]
[1776475163126,33.45,77331.11,62.9,0.63936,0.00015,27.43585]
[1776475168161,33.45,77331.09,62.9,0.63935,0.00015,27.43611]
[1776475173196,33.45,77331.57,62.9,0.63943,0.00015,27.43129]
[1776475178231,33.45,77331.46,62.9,0.6394,0.00015,27.43185]
[1776475183266,33.45,77330.77,62.9,0.63929,0.00015,27.4345]
[1776475188301,33.45,77326.82,62.9,0.63868,0.00015,27.44898]
[1776475194343,33.46,77324.82,62.9,0.63837,0.00015,27.4565]
[1776475195591,33.46,77324.82,62.9,0.63837,0.00015,27.4565]
[1776475195692,33.46,77324.82,62.9,0.63837,0.00015,27.4565]
[1776475195865,33.46,77324.82,62.9,0.63837,0.00015,27.4565]
[1776475195879,33.46,77324.39,62.9,0.6383,0.00015,27.4581]
[1776475196777,33.46,77324.39,62.9,0.6383,0.00015,27.4581]
[1776475196826,33.46,77324.39,62.9,0.6383,0.00015,27.4581]
[1776475196830,33.46,77348.75,62.9,0.64202,0.00015,27.36895]
[1776475197364,33.46,77362.51,62.9,0.64411,0.00015,27.31758]
[1776475198371,33.46,77362.65,62.9,0.64413,0.00015,27.31711]
[1776475203248,33.46,77361.21,62.9,0.6439,0.00015,27.32271]
[1776475203407,33.46,77355.99,62.9,0.64311,0.00015,27.34231]
[1776475204414,33.46,77351.38,62.9,0.64241,0.00015,27.35952]
[1776475206565,33.46,77339.06,62.9,0.64053,0.00015,27.40503]
[1776475207435,33.46,77331.14,62.9,0.63932,0.00015,27.43396]
[1776475209449,33.46,77324.34,62.9,0.63828,0.00015,27.45866]
[1776475210456,33.46,77330.5,62.9,0.63922,0.00015,27.43634]
[1776475211463,33.46,77335.46,62.9,0.63997,0.00015,27.41831]
[1776475216582,33.46,77339.23,62.9,0.64055,0.00015,27.40456]
[1776475218512,33.46,77345.36,62.9,0.64148,0.00015,27.38198]
[1776475219170,33.46,77345.36,62.9,0.64148,0.00015,27.38198]
[1776475219519,33.46,77347.3,62.9,0.64178,0.00015,27.37481]
[1776475224554,33.46,77346.25,62.9,0.64162,0.00015,27.37869]
[1776475225867,33.46,77346.25,62.9,0.64162,0.00015,27.37869]
[1776475225969,33.46,77345.78,62.9,0.64155,0.00015,27.38041]
[1776475232610,33.46,77343.88,62.9,0.64127,0.00015,27.38411]
[1776475237644,33.46,77341.23,62.9,0.64087,0.00015,27.39383]
[1776475242681,33.46,77336.7,62.9,0.64018,0.00015,27.41052]
[1776475247715,33.46,77334.02,62.9,0.63976,0.00015,27.42051]
[1776475252750,33.47,77333.02,62.9,0.6396,0.00015,27.42444]
[1776475257785,33.47,77334.16,62.9,0.63976,0.00015,27.42062]
[1776475262822,33.47,77334.16,62.9,0.63975,0.00015,27.42095]
[1776475265843,33.48,77338.94,62.9,0.64047,0.00015,27.40367]
[1776475272893,33.48,77340.54,62.9,0.6407,0.00015,27.39803]
[1776475277928,33.48,77340.57,62.9,0.6407,0.00015,27.39803]
[1776475282963,33.48,77341.26,62.9,0.6408,0.00015,27.3956]
[1776475287998,33.48,77342.88,62.9,0.64105,0.00015,27.38968]
[1776475293033,33.48,77339.41,62.9,0.64053,0.00015,27.39924]
[1776475298068,33.48,77335.36,62.9,0.63991,0.00015,27.41414]
[1776475304110,33.48,77335.1,62.9,0.63986,0.00015,27.41532]
[1776475310153,33.49,77334.11,62.9,0.6397,0.00015,27.41913]
[1776475316197,33.49,77332.49,62.9,0.63945,0.00015,27.42525]
[1776475321232,33.49,77325.17,62.9,0.63832,0.00015,27.45191]
[1776475322239,33.49,77319.63,62.9,0.63748,0.00015,27.47189]
[1776475326733,33.49,77319.37,62.9,0.63743,0.00015,27.47308]
[1776475326833,33.5,77319.41,62.9,0.63743,0.00015,27.47303]
[1776475327989,33.5,77319.41,62.9,0.63743,0.00015,27.47303]
[1776475328022,33.49,77313.68,62.9,0.63656,0.00015,27.49338]
[1776475328475,33.49,77313.68,62.9,0.63656,0.00015,27.49338]
[1776475328485,33.49,77313.02,62.9,0.63646,0.00015,27.49573]
[1776475330295,33.49,77318.46,62.9,0.63729,0.00015,27.47636]
[1776475335330,33.5,77316.98,62.9,0.63704,0.00015,27.48211]
[1776475342379,33.51,77316.46,62.9,0.63694,0.00015,27.48459]
[1776475347413,33.51,77316.68,62.9,0.63696,0.00015,27.48419]
[1776475358491,33.52,77317.03,62.9,0.63699,0.00015,27.48052]
[1776475363526,33.52,77317.38,62.9,0.63703,0.00015,27.4796]
[1776475369568,33.53,77318.91,62.9,0.63725,0.00015,27.47458]
[1776475374605,33.53,77320.66,62.9,0.6375,0.00015,27.46866]
[1776475379640,33.54,77320.64,62.9,0.63749,0.00015,27.46904]
[1776475385681,33.54,77322.01,62.9,0.63769,0.00015,27.46441]
[1776475388524,33.54,77320.71,62.9,0.63748,0.00015,27.46915]
[1776475388703,33.54,77316.7,62.9,0.63687,0.00015,27.48351]
[1776475393738,33.54,77313.04,62.9,0.63633,0.00015,27.49611]
[1776475398773,33.53,77312.58,62.9,0.63627,0.00015,27.49728]
[1776475406831,33.52,77311.35,62.9,0.63611,0.00015,27.50098]
[1776475407705,33.52,77311.35,62.9,0.63611,0.00015,27.50098]
[1776475408505,33.52,77312.55,62.9,0.6363,0.00015,27.49664]
[1776475408845,33.52,77312.4,62.9,0.63628,0.00015,27.49709]
[1776475413880,33.52,77313.06,62.9,0.63641,0.00015,27.49109]
[1776475418915,33.51,77313.22,62.9,0.63645,0.00015,27.49011]
[1776475423949,33.51,77318.27,62.9,0.63724,0.00015,27.47168]
[1776475426972,33.51,77323.06,62.9,0.63796,0.00015,27.45485]
[1776475432006,33.52,77327.26,62.9,0.63858,0.00015,27.44018]
[1776475439055,33.52,77324.08,62.9,0.63808,0.00015,27.45217]
[1776475453158,33.54,77320.67,62.9,0.6375,0.00015,27.46577]
[1776475459200,33.54,77322.51,62.9,0.63776,0.00015,27.45968]
[1776475465241,33.55,77323.58,62.9,0.63791,0.00015,27.45622]
[1776475471284,33.55,77323.17,62.9,0.63785,0.00015,27.45477]
[1776475476319,33.55,77322.82,62.9,0.63779,0.00015,27.45626]
[1776475481355,33.55,77322.12,62.9,0.63767,0.00015,27.459]
[1776475490421,33.56,77322.32,62.9,0.63769,0.00015,27.45867]
[1776475493442,33.56,77327.33,62.9,0.63845,0.00015,27.44077]
[1776475499484,33.56,77330.22,62.9,0.63889,0.00015,27.4304]
[1776475503689,33.56,77334.84,62.9,0.63959,0.00015,27.41366]
[1776475505525,33.56,77342.24,62.9,0.64072,0.00015,27.38664]
[1776475511569,33.56,77341.1,62.9,0.64055,0.00015,27.3907]
[1776475516603,33.56,77341.19,62.9,0.64057,0.00015,27.39024]
[1776475521638,33.56,77341.1,62.9,0.64056,0.00015,27.39043]
[1776475526673,33.55,77342.13,62.9,0.64072,0.00015,27.38654]
[1776475532716,33.55,77341.61,62.9,0.64066,0.00015,27.38505]
[1776475534165,33.55,77341.61,62.9,0.64066,0.00015,27.38505]
[1776475534267,33.55,77341.51,62.9,0.64065,0.00015,27.38538]
[1776475536743,33.55,77352.56,62.9,0.64233,0.00015,27.34464]
[1776475541151,33.55,77351.91,62.9,0.64223,0.00015,27.34703]
[1776475541167,33.55,77351.34,62.9,0.64214,0.00015,27.34913]
[1776475541778,33.55,77346.33,62.9,0.64138,0.00015,27.36761]
[1776475543793,33.55,77341.37,62.9,0.64063,0.00015,27.38577]
[1776475548828,33.55,77328.73,62.9,0.6387,0.00015,27.43169]
[1776475552857,33.55,77325.22,62.9,0.63817,0.00015,27.44425]
[1776475556738,33.55,77322.13,62.9,0.6377,0.00015,27.45525]
[1776475556885,33.55,77319.16,62.9,0.63725,0.00015,27.46583]
[1776475558154,33.55,77313.59,62.9,0.6364,0.00015,27.48559]
[1776475563934,33.54,77311.05,62.9,0.63604,0.00015,27.49407]
[1776475568969,33.54,77310.72,62.9,0.636,0.00015,27.49482]
[1776475571963,33.54,77313.08,62.9,0.63637,0.00015,27.4863]
[1776475573908,33.53,77316.16,62.9,0.63685,0.00015,27.47521]
[1776475574004,33.53,77316.05,62.9,0.63683,0.00015,27.47553]
[1776475579624,33.53,77313.87,62.9,0.63651,0.00015,27.48301]
[1776475581678,33.53,77312.88,62.9,0.63637,0.00015,27.48631]
[1776475582061,33.53,77312.66,62.9,0.63634,0.00015,27.48701]
[1776475582794,33.53,77312.66,62.9,0.63634,0.00015,27.48701]
[1776475583438,33.53,77312.66,62.9,0.63634,0.00015,27.48701]
[1776475584075,33.53,77314.66,62.9,0.63665,0.00015,27.47975]
[1776475589110,33.52,77314.8,62.9,0.63668,0.00015,27.47889]
[1776475594144,33.52,77315.57,62.9,0.63683,0.00015,27.47254]
[1776475598173,33.51,77321.51,62.9,0.63775,0.00015,27.45101]
[1776475605222,33.51,77321.55,62.9,0.63777,0.00015,27.45044]
[1776475616300,33.5,77321.53,62.9,0.6378,0.00015,27.44976]
[1776475621336,33.5,77319.72,62.9,0.63753,0.00015,27.45592]
[1776475627382,33.49,77320.5,62.9,0.63767,0.00015,27.45271]
[1776475633424,33.49,77323.58,62.9,0.63815,0.00015,27.44129]
[1776475638463,33.49,77324.32,62.9,0.63828,0.00015,27.43835]
[1776475644506,33.49,77326.59,62.9,0.63862,0.00015,27.43015]
[1776475649541,33.49,77327.25,62.9,0.6387,0.00015,27.42825]
[1776475657598,33.5,77327.14,62.9,0.63867,0.00015,27.42607]
[1776475662632,33.5,77326.87,62.9,0.63862,0.00015,27.4274]
[1776475667668,33.51,77326.98,62.9,0.63862,0.00015,27.42732]
[1776475672705,33.51,77328.22,62.9,0.6388,0.00015,27.42311]
[1776475678746,33.51,77330.18,62.9,0.63909,0.00015,27.41625]
[1776475684789,33.51,77327.4,62.9,0.63866,0.00015,27.42657]
[1776475686803,33.52,77322.9,62.9,0.63797,0.00015,27.44287]
[1776475691837,33.52,77321.51,62.9,0.63775,0.00015,27.44807]
[1776475696872,33.52,77321.51,62.9,0.63774,0.00015,27.44825]
[1776475704928,33.52,77321.29,62.9,0.6377,0.00015,27.44915]
[1776475713992,33.52,77321.37,62.9,0.63774,0.00015,27.44533]
[1776475725069,33.51,77321.15,62.9,0.63772,0.00015,27.44572]
[1776475730105,33.51,77320.78,62.9,0.63767,0.00015,27.44684]
[1776475736147,33.51,77319.62,62.9,0.63751,0.00015,27.45073]
[1776475744203,33.5,77319.63,62.9,0.63752,0.00015,27.45032]
[1776475753267,33.5,77320.02,62.9,0.6376,0.00015,27.44851]
[1776475758302,33.5,77320.06,62.9,0.63761,0.00015,27.44814]
[1776475763337,33.49,77320.02,62.9,0.63762,0.00015,27.44805]
[1776475776429,33.49,77319.99,62.9,0.63762,0.00015,27.44487]
[1776475786349,33.5,77319.19,62.9,0.63748,0.00015,27.44821]
[1776475796574,33.48,77320.5,62.9,0.63774,0.00015,27.44214]
[1776475797581,33.49,77327.94,62.9,0.63887,0.00015,27.41545]
[1776475802615,33.49,77323.76,62.9,0.63821,0.00015,27.4311]
[1776475808660,33.5,77322.8,62.9,0.63803,0.00015,27.43533]
[1776475812688,33.5,77317.37,62.9,0.63719,0.00015,27.45514]
[1776475813418,33.5,77317.37,62.9,0.63719,0.00015,27.45514]
[1776475813695,33.5,77316.97,62.9,0.63713,0.00015,27.45649]
[1776475825378,33.5,77315.44,62.9,0.63691,0.00015,27.46163]
[1776475826739,33.49,77315.44,62.9,0.63694,0.00015,27.46094]
[1776475826787,33.49,77321.41,62.9,0.63786,0.00015,27.43935]
[1776475831822,33.5,77320.37,62.9,0.63769,0.00015,27.44055]
[1776475837864,33.5,77319.83,62.9,0.63758,0.00015,27.4431]
[1776475842899,33.5,77316.37,62.9,0.63707,0.00015,27.45501]
[1776475847935,33.49,77314.95,62.9,0.63687,0.00015,27.45962]
[1776475853434,33.49,77314.88,62.9,0.63687,0.00015,27.45951]
[1776475853464,33.49,77313.75,62.9,0.6367,0.00015,27.46345]
[1776475861031,33.48,77315.46,62.9,0.63699,0.00015,27.45658]
[1776475866989,33.48,77315.1,62.9,0.63695,0.00015,27.45749]
[1776475868472,33.47,77315.55,62.9,0.63703,0.00015,27.45569]
[1776475868521,33.47,77317.78,62.9,0.63737,0.00015,27.44761]
[1776475874122,33.47,77315.97,62.9,0.63712,0.00015,27.45356]
[1776475879157,33.46,77315.61,62.9,0.63708,0.00015,27.45439]
[1776475886206,33.46,77316.49,62.9,0.63724,0.00015,27.45062]
[1776475891241,33.45,77316.54,62.9,0.63728,0.00015,27.44676]
[1776475893396,33.45,77315.8,62.9,0.63717,0.00015,27.44933]
[1776475893472,33.45,77314.29,62.9,0.63694,0.00015,27.45464]
[1776475895269,33.45,77308.62,62.9,0.63608,0.00015,27.47466]
[1776475896276,33.45,77302.52,62.9,0.63514,0.00015,27.49624]
[1776475901580,33.45,77298.51,62.9,0.63453,0.00015,27.51027]
[1776475902734,33.45,77298.26,62.9,0.63449,0.00015,27.51109]
[1776475907354,33.44,77291.74,62.9,0.63349,0.00015,27.53374]
[1776475913396,33.44,77292.03,62.9,0.63355,0.00015,27.53251]
[1776475918433,33.44,77294.66,62.9,0.63396,0.00015,27.52317]
[1776475919283,33.44,77294.66,62.9,0.63396,0.00015,27.52317]
[1776475919446,33.44,77294.66,62.9,0.63396,0.00015,27.52317]
[1776475919915,33.44,77296.48,62.9,0.63424,0.00015,27.51677]
[1776475920579,33.44,77304.86,62.9,0.63553,0.00015,27.48712]
[1776475921750,33.44,77304.86,62.9,0.63553,0.00015,27.48712]
[1776475921795,33.44,77306.59,62.9,0.6358,0.00015,27.48107]
[1776475926489,33.44,77300.38,62.9,0.63485,0.00015,27.50288]
[1776475928780,33.44,77299.69,62.9,0.63474,0.00015,27.50527]
[1776475931697,33.43,77305.87,62.9,0.6357,0.00015,27.48333]
[1776475931798,33.43,77305.87,62.9,0.6357,0.00015,27.48328]
[1776475936559,33.43,77310.51,62.9,0.63641,0.00015,27.46674]
[1776475941593,33.44,77314.39,62.9,0.63698,0.00015,27.45352]
[1776475943608,33.44,77322.58,62.9,0.63823,0.00015,27.42432]
[1776475948643,33.45,77326.96,62.9,0.63889,0.00015,27.40886]
[1776475953678,33.45,77326.32,62.9,0.63879,0.00015,27.40822]
[1776475958725,33.45,77321.79,62.9,0.63808,0.00015,27.42494]
[1776475967787,33.46,77318.92,62.9,0.63762,0.00015,27.43577]
[1776475972822,33.46,77317.69,62.9,0.63742,0.00015,27.4406]
[1776475977857,33.46,77315.57,62.9,0.63711,0.00015,27.44787]
[1776475983904,33.47,77315.69,62.9,0.6371,0.00015,27.44809]
[1776475988939,33.48,77315.37,62.9,0.63702,0.00015,27.44996]
[1776475993974,33.48,77316.67,62.9,0.63722,0.00015,27.44534]
[1776475999009,33.48,77313.74,62.9,0.63674,0.00015,27.45655]
[1776476001686,33.49,77313.67,62.9,0.63673,0.00015,27.45694]
[1776476001786,33.49,77313.46,62.9,0.63669,0.00015,27.45777]
[1776476003037,33.48,77303.9,62.9,0.63523,0.00015,27.49155]
[1776476009079,33.48,77304.22,62.9,0.63531,0.00015,27.48977]
[1776476014114,33.47,77304.94,62.9,0.63545,0.00015,27.48347]
[1776476018052,33.47,77304.94,62.9,0.63545,0.00015,27.48347]
[1776476018165,33.47,77304.94,62.9,0.63546,0.00015,27.48313]
[1776476019097,33.47,77304.94,62.9,0.63546,0.00015,27.48313]
[1776476020240,33.47,77304.94,62.9,0.63547,0.00015,27.48305]
[1776476020293,33.47,77305.2,62.9,0.63551,0.00015,27.48205]
[1776476029220,33.46,77304.63,62.9,0.63545,0.00015,27.48339]
[1776476034255,33.45,77305.05,62.9,0.63553,0.00015,27.48154]
[1776476040297,33.45,77304.94,62.9,0.63553,0.00015,27.4815]
[1776476053387,33.44,77306.68,62.9,0.63583,0.00015,27.47447]
[1776476057763,33.44,77303.51,62.9,0.63535,0.00015,27.4855]
[1776476059430,33.44,77297.7,62.9,0.63446,0.00015,27.50574]
[1776476063458,33.43,77291.85,62.9,0.63358,0.00015,27.52587]
[1776476069500,33.43,77289.81,62.9,0.63329,0.00015,27.5324]
[1776476081584,33.41,77289.21,62.9,0.63325,0.00015,27.5301]
[1776476086619,33.41,77285.72,62.9,0.63273,0.00015,27.54175]
[1776476089441,33.4,77286.49,62.9,0.63286,0.00015,27.53888]
[1776476089640,33.4,77284.11,62.9,0.6325,0.00015,27.54703]
[1776476091654,33.4,77279.4,62.9,0.63178,0.00015,27.56309]
[1776476096689,33.4,77279.27,62.9,0.63177,0.00015,27.56338]
[1776476101724,33.4,77278.33,62.9,0.63162,0.00015,27.56671]
[1776476108773,33.41,77278.7,62.9,0.63165,0.00015,27.5659]
[1776476115822,33.41,77279.6,62.9,0.63178,0.00015,27.56325]
[1776476121864,33.4,77280.13,62.9,0.63188,0.00015,27.56084]
[1776476128913,33.4,77278.15,62.9,0.63157,0.00015,27.56772]
[1776476133948,33.41,77283.0,62.9,0.63232,0.00015,27.54802]
[1776476134211,33.41,77283.0,62.9,0.63232,0.00015,27.54802]
[1776476134955,33.41,77283.61,62.9,0.63242,0.00015,27.54583]
[1776476139990,33.4,77286.68,62.9,0.63291,0.00015,27.53479]
[1776476147040,33.4,77287.46,62.9,0.63305,0.00015,27.53156]
[1776476153083,33.39,77288.12,62.9,0.63317,0.00015,27.52886]
[1776476158118,33.39,77288.46,62.9,0.63324,0.00015,27.52734]
[1776476160132,33.39,77295.18,62.9,0.63428,0.00015,27.5037]
[1776476161139,33.38,77300.74,62.9,0.63514,0.00015,27.48405]
[1776476166174,33.38,77299.89,62.9,0.63502,0.00015,27.48678]
[1776476171208,33.38,77300.31,62.9,0.63509,0.00015,27.48501]
[1776476180273,33.37,77300.28,62.9,0.63511,0.00015,27.48459]
[1776476186315,33.37,77300.52,62.9,0.63516,0.00015,27.48338]
[1776476187747,33.37,77300.52,62.9,0.63516,0.00015,27.48338]
[1776476195949,33.37,77300.51,62.9,0.63517,0.00015,27.48318]
[1776476197392,33.36,77293.98,62.9,0.63419,0.00015,27.50262]
[1776476199204,33.36,77294.02,62.9,0.63419,0.00015,27.50251]
[1776476199406,33.36,77289.4,62.9,0.63348,0.00015,27.51871]
[1776476200413,33.36,77284.01,62.9,0.63265,0.00015,27.53748]
[1776476206455,33.36,77280.56,62.9,0.63211,0.00015,27.5494]
[1776476209874,33.36,77280.46,62.9,0.6321,0.00015,27.54974]
[1776476209961,33.36,77280.46,62.9,0.6321,0.00015,27.54972]
[1776476211490,33.36,77287.28,62.9,0.63316,0.00015,27.52597]
[1776476216525,33.36,77286.53,62.9,0.63306,0.00015,27.5282]
[1776476221561,33.35,77283.79,62.9,0.63265,0.00015,27.53733]
[1776476226477,33.35,77283.29,62.9,0.63258,0.00015,27.53889]
[1776476226576,33.35,77283.29,62.9,0.63259,0.00015,27.53864]
[1776476231630,33.35,77281.65,62.9,0.63234,0.00015,27.54418]
[1776476233644,33.35,77276.18,62.9,0.63149,0.00015,27.56309]
[1776476239686,33.35,77275.68,62.9,0.63141,0.00015,27.56505]
[1776476244721,33.35,77275.68,62.9,0.63139,0.00015,27.56556]
[1776476249757,33.36,77276.32,62.9,0.63147,0.00015,27.56384]
[1776476255800,33.37,77276.28,62.9,0.63145,0.00015,27.56131]
[1776476260835,33.37,77275.82,62.9,0.63136,0.00015,27.56333]
[1776476266877,33.38,77276.35,62.9,0.63142,0.00015,27.56199]
[1776476272919,33.38,77276.28,62.9,0.6314,0.00015,27.56261]
[1776476273925,33.38,77267.88,62.9,0.63009,0.00015,27.59137]
[1776476275941,33.39,77262.84,62.9,0.62931,0.00015,27.6086]
[1776476280975,33.39,77259.49,62.9,0.62877,0.00015,27.62037]
[1776476287017,33.4,77260.68,62.9,0.62892,0.00015,27.61705]
[1776476289032,33.4,77266.2,62.9,0.62977,0.00015,27.59858]
[1776476294067,33.41,77262.66,62.9,0.62921,0.00015,27.61091]
[1776476298787,33.41,77259.07,62.9,0.62864,0.00015,27.62334]
[1776476299104,33.41,77253.11,62.9,0.62771,0.00015,27.64331]
[1776476300111,33.41,77248.16,62.9,0.62694,0.00016,27.65978]
[1776476305146,33.41,77244.68,62.9,0.6264,0.00016,27.67135]
[1776476310181,33.41,77243.16,62.9,0.62616,0.00016,27.67642]
[1776476315982,33.41,77243.13,62.9,0.62617,0.00016,27.67336]
[1776476321262,33.42,77242.93,62.9,0.62613,0.00016,27.67414]
[1776476322038,33.42,77242.93,62.9,0.62613,0.00016,27.67414]
[1776476323459,33.42,77246.39,62.9,0.62667,0.00016,27.66276]
[1776476323560,33.42,77249.77,62.9,0.62719,0.00016,27.6516]
[1776476326750,33.42,77249.02,62.9,0.62707,0.00016,27.65428]
[1776476326852,33.42,77247.8,62.9,0.62687,0.00016,27.65841]
[1776476332339,33.42,77246.23,62.9,0.62662,0.00016,27.66378]
[1776476337373,33.42,77246.38,62.9,0.62664,0.00016,27.66342]
[1776476342409,33.43,77241.21,62.9,0.62583,0.00016,27.68056]
[1776476347445,33.43,77240.15,62.9,0.62566,0.00016,27.68412]
[1776476352480,33.43,77239.67,62.9,0.62558,0.00016,27.68579]
[1776476358521,33.43,77240.09,62.9,0.62564,0.00016,27.68453]
[1776476363556,33.43,77239.6,62.9,0.62556,0.00016,27.68624]
[1776476368592,33.43,77240.32,62.9,0.62567,0.00016,27.684]
[1776476374634,33.43,77239.23,62.9,0.62551,0.00016,27.68449]
[1776476379669,33.44,77239.2,62.9,0.6255,0.00016,27.6847]
[1776476382844,33.44,77239.2,62.9,0.6255,0.00016,27.6847]
[1776476383444,33.44,77239.2,62.9,0.62549,0.00016,27.68477]
[1776476383698,33.44,77248.77,62.9,0.62698,0.00015,27.65332]
[1776476385710,33.44,77259.36,62.9,0.62861,0.00015,27.61818]
[1776476390746,33.44,77263.55,62.9,0.62925,0.00015,27.60447]
[1776476395780,33.45,77262.24,62.9,0.62903,0.00015,27.60925]
[1776476401823,33.45,77261.63,62.9,0.62892,0.00015,27.61169]
[1776476407865,33.46,77262.83,62.9,0.62909,0.00015,27.60803]
[1776476412900,33.46,77263.7,62.9,0.62921,0.00015,27.60542]
[1776476417934,33.46,77263.5,62.9,0.62917,0.00015,27.60638]
[1776476422970,33.47,77263.83,62.9,0.6292,0.00015,27.60556]
[1776476432036,33.47,77264.2,62.9,0.62925,0.00015,27.60159]
[1776476437071,33.48,77264.58,62.9,0.6293,0.00015,27.60058]
[1776476445136,33.48,77268.32,62.9,0.62986,0.00015,27.58838]
[1776476450170,33.49,77272.84,62.9,0.63055,0.00015,27.57326]
[1776476453692,33.49,77274.77,62.9,0.63084,0.00015,27.5668]
[1776476454198,33.49,77275.65,62.9,0.63098,0.00015,27.56376]
[1776476459235,33.48,77276.45,62.9,0.63111,0.00015,27.56083]
[1776476464269,33.48,77277.63,62.9,0.6313,0.00015,27.55662]
[1776476471318,33.48,77277.26,62.9,0.63125,0.00015,27.55762]
[1776476477360,33.48,77277.03,62.9,0.63123,0.00015,27.55817]
[1776476485416,33.47,77276.31,62.9,0.63113,0.00015,27.56034]
[1776476490451,33.47,77275.98,62.9,0.63108,0.00015,27.56131]
[1776476500521,33.47,77275.7,62.9,0.63107,0.00015,27.55874]
[1776476505557,33.47,77275.93,62.9,0.63111,0.00015,27.55783]
[1776476510591,33.46,77275.74,62.9,0.63108,0.00015,27.55837]
[1776476515626,33.46,77275.98,62.9,0.63112,0.00015,27.55743]
[1776476522676,33.46,77275.94,62.9,0.63112,0.00015,27.55742]
[1776476527711,33.46,77277.63,62.9,0.63139,0.00015,27.55155]
[1776476540802,33.46,77277.95,62.9,0.63145,0.00015,27.55024]
[1776476552886,33.46,77277.74,62.9,0.63143,0.00015,27.54754]
[1776476556301,33.46,77277.74,62.9,0.63143,0.00015,27.54754]
[1776476556766,33.45,77277.74,62.9,0.63144,0.00015,27.54748]
[1776476557314,33.45,77277.74,62.9,0.63144,0.00015,27.54748]
[1776476557337,33.45,77277.74,62.9,0.63144,0.00015,27.54747]
[1776476558486,33.45,77277.74,62.9,0.63144,0.00015,27.54747]
[1776476558587,33.45,77277.74,62.9,0.63144,0.00015,27.54745]
[1776476565076,33.45,77277.74,62.9,0.63144,0.00015,27.5474]
[1776476566257,33.45,77277.74,62.9,0.63144,0.00015,27.54737]
[1776476573026,33.45,77277.74,62.9,0.63144,0.00015,27.54725]
[1776476578460,33.45,77278.91,62.9,0.63163,0.00015,27.5432]
[1776476579484,33.45,77278.91,62.9,0.63163,0.00015,27.5432]
[1776476581667,33.45,77278.91,62.9,0.63163,0.00015,27.54313]
[1776476581858,33.45,77278.91,62.9,0.63163,0.00015,27.54313]
[1776476582104,33.45,77293.28,62.9,0.63384,0.00015,27.49338]
[1776476583290,33.45,77302.07,62.9,0.6352,0.00015,27.46242]
[1776476586752,33.45,77303.03,62.9,0.63535,0.00015,27.45892]
[1776476587137,33.45,77305.11,62.9,0.63567,0.00015,27.45153]
[1776476592172,33.45,77307.76,62.9,0.63609,0.00015,27.44201]
[1776476597206,33.44,77306.41,62.9,0.63588,0.00015,27.4467]
[1776476600228,33.44,77300.09,62.9,0.63491,0.00015,27.46896]
[1776476601749,33.44,77297.34,62.9,0.63449,0.00015,27.4786]
[1776476602242,33.44,77297.16,62.9,0.63447,0.00015,27.4792]
[1776476607277,33.44,77297.29,62.9,0.63449,0.00015,27.47851]
[1776476613319,33.44,77296.57,62.9,0.63441,0.00015,27.47752]
[1776476619360,33.44,77296.93,62.9,0.63446,0.00015,27.47639]
[1776476624395,33.44,77297.68,62.9,0.63457,0.00015,27.47391]
[1776476629431,33.44,77297.16,62.9,0.63448,0.00015,27.47588]
[1776476635473,33.44,77301.2,62.9,0.63509,0.00015,27.46187]
[1776476640508,33.44,77306.39,62.9,0.6359,0.00015,27.44334]
[1776476641269,33.44,77306.39,62.9,0.6359,0.00015,27.44334]
[1776476641761,33.44,77307.33,62.9,0.63605,0.00015,27.43993]
[1776476642522,33.44,77307.48,62.9,0.63606,0.00015,27.43954]
[1776476647557,33.45,77307.14,62.9,0.63598,0.00015,27.44146]
[1776476652592,33.46,77307.38,62.9,0.63599,0.00015,27.44134]
[1776476657391,33.46,77307.38,62.9,0.63599,0.00015,27.44134]
[1776476657492,33.47,77307.38,62.9,0.63596,0.00015,27.44207]
[1776476658407,33.47,77307.38,62.9,0.63596,0.00015,27.44207]
[1776476658457,33.47,77307.38,62.9,0.63596,0.00015,27.44207]
[1776476658508,33.47,77307.34,62.9,0.63596,0.00015,27.44212]
[1776476662249,33.47,77307.34,62.9,0.63596,0.00015,27.44212]
[1776476663466,33.46,77307.23,62.9,0.63595,0.00015,27.44225]
[1776476663568,33.46,77307.59,62.9,0.63602,0.00015,27.44081]
[1776476668704,33.47,77304.89,62.9,0.63557,0.00015,27.45111]
[1776476673739,33.48,77304.76,62.9,0.63553,0.00015,27.4491]
[1776476678774,33.49,77304.29,62.9,0.63543,0.00015,27.45153]
[1776476686830,33.5,77304.25,62.9,0.63538,0.00015,27.45289]
[1776476694615,33.5,77304.25,62.9,0.63538,0.00015,27.45289]
[1776476694626,33.5,77304.25,62.9,0.63538,0.00015,27.45289]
[1776476694640,33.5,77304.25,62.9,0.63538,0.00015,27.45289]
[1776476694636,33.51,77304.46,62.9,0.63536,0.00015,27.45334]
[1776476694986,33.51,77304.46,62.9,0.63536,0.00015,27.45334]
[1776476695093,33.51,77304.46,62.9,0.63536,0.00015,27.45334]
[1776476695321,33.51,77291.29,62.9,0.63334,0.00015,27.49941]
[1776476695876,33.51,77291.29,62.9,0.63334,0.00015,27.49941]
[1776476696032,33.51,77291.29,62.9,0.63334,0.00015,27.49941]
[1776476696035,33.51,77244.21,62.9,0.62607,0.00015,27.65828]
[1776476696821,33.51,77244.21,62.9,0.62607,0.00015,27.65828]
[1776476696900,33.51,77243.28,62.9,0.62593,0.00015,27.66133]
[1776476698116,33.51,77232.8,62.9,0.62431,0.00016,27.69538]
[1776476700985,33.51,77232.37,62.9,0.62424,0.00016,27.69672]
[1776476701763,33.51,77235.91,62.9,0.62479,0.00016,27.68523]
[1776476702381,33.51,77241.22,62.9,0.62561,0.00015,27.66796]
[1776476703469,33.51,77241.22,62.9,0.62561,0.00015,27.66796]
[1776476703477,33.51,77241.22,62.9,0.62561,0.00015,27.66796]
[1776476703666,33.51,77241.22,62.9,0.62561,0.00015,27.66796]
[1776476703534,33.52,77241.26,62.9,0.62561,0.00015,27.66808]
[1776476703951,33.52,77248.41,62.9,0.62672,0.00015,27.64464]
[1776476704788,33.52,77248.41,62.9,0.62672,0.00015,27.64464]
[1776476705277,33.52,77254.27,62.9,0.62762,0.00015,27.62528]
[1776476706702,33.52,77254.34,62.9,0.62763,0.00015,27.62507]
[1776476706972,33.52,77249.61,62.9,0.6269,0.00015,27.64073]
[1776476710369,33.52,77256.39,62.9,0.62794,0.00015,27.61859]
[1776476711000,33.52,77267.7,62.9,0.62968,0.00015,27.58079]
[1776476713014,33.52,77271.42,62.9,0.63025,0.00015,27.56833]
[1776476714324,33.52,77271.42,62.9,0.63025,0.00015,27.56833]
[1776476714425,33.52,77272.14,62.9,0.63036,0.00015,27.56595]
[1776476718197,33.53,77274.2,62.9,0.63067,0.00015,27.55909]
[1776476718294,33.53,77272.57,62.9,0.63042,0.00015,27.56464]
[1776476720173,33.53,77268.04,62.9,0.62971,0.00015,27.58008]
[1776476725374,33.53,77266.29,62.9,0.62944,0.00015,27.58619]
[1776476731141,33.53,77260.76,62.9,0.62858,0.00015,27.60186]
[1776476736176,33.54,77256.8,62.9,0.62795,0.00015,27.61537]
[1776476741157,33.54,77256.13,62.9,0.62784,0.00015,27.61789]
[1776476741240,33.54,77256.13,62.9,0.62784,0.00015,27.61789]
[1776476742218,33.54,77263.6,62.9,0.62899,0.00015,27.59311]
[1776476747253,33.55,77263.79,62.9,0.62901,0.00015,27.59271]
[1776476752288,33.55,77263.85,62.9,0.629,0.00015,27.59274]
[1776476760344,33.55,77263.81,62.9,0.62898,0.00015,27.59325]
[1776476766386,33.56,77264.87,62.9,0.62914,0.00015,27.58996]
[1776476771421,33.56,77265.26,62.9,0.62919,0.00015,27.58886]
[1776476776456,33.56,77265.4,62.9,0.6292,0.00015,27.5886]
[1776476777673,33.56,77265.4,62.9,0.6292,0.00015,27.5886]
[1776476778470,33.56,77274.76,62.9,0.63064,0.00015,27.5571]
[1776476779477,33.56,77280.97,62.9,0.6316,0.00015,27.53588]
[1776476780475,33.56,77280.97,62.9,0.6316,0.00015,27.53588]
[1776476780484,33.56,77286.02,62.9,0.63238,0.00015,27.5185]
[1776476782498,33.56,77293.01,62.9,0.63345,0.00015,27.49429]
[1776476787533,33.56,77291.73,62.9,0.63326,0.00015,27.49867]
[1776476789362,33.56,77291.73,62.9,0.63326,0.00015,27.49867]
[1776476789547,33.56,77291.73,62.9,0.63326,0.00015,27.49867]
[1776476789714,33.56,77291.73,62.9,0.63326,0.00015,27.49867]
[1776476789567,33.56,77297.94,62.9,0.63421,0.00015,27.47707]
[1776476790394,33.56,77297.94,62.9,0.63421,0.00015,27.47707]
[1776476790500,33.56,77297.94,62.9,0.63421,0.00015,27.47707]
[1776476790558,33.56,77313.66,62.9,0.63662,0.00015,27.42171]
[1776476791746,33.56,77313.66,62.9,0.63662,0.00015,27.42171]
[1776476792572,33.56,77312.96,62.9,0.63652,0.00015,27.42101]
[1776476795593,33.56,77317.39,62.9,0.63719,0.00015,27.40554]
[1776476800629,33.57,77321.39,62.9,0.63778,0.00015,27.39172]
[1776476805296,33.57,77320.29,62.9,0.6376,0.00015,27.39598]
[1776476805664,33.57,77330.36,62.9,0.63914,0.00015,27.35975]
[1776476805912,33.57,77330.36,62.9,0.63914,0.00015,27.35975]
[1776476806671,33.57,77336.44,62.9,0.64007,0.00015,27.33754]
[1776476807147,33.57,77336.44,62.9,0.64007,0.00015,27.33754]
[1776476807679,33.57,77341.39,62.9,0.64083,0.00015,27.31942]
[1776476810945,33.57,77340.4,62.9,0.64068,0.00015,27.32298]
[1776476811707,33.57,77333.53,62.9,0.63963,0.00015,27.348]
[1776476813721,33.57,77326.18,62.9,0.63851,0.00015,27.37467]
[1776476815736,33.57,77319.53,62.9,0.63749,0.00015,27.39868]
[1776476820770,33.58,77315.45,62.9,0.63684,0.00015,27.41379]
[1776476825805,33.59,77315.69,62.9,0.63686,0.00015,27.41353]
[1776476833861,33.6,77315.4,62.9,0.63677,0.00015,27.41551]
[1776476838435,33.6,77315.44,62.9,0.63678,0.00015,27.41548]
[1776476838532,33.6,77314.27,62.9,0.63658,0.00015,27.41994]
[1776476838896,33.6,77307.54,62.9,0.63556,0.00015,27.44365]
[1776476845945,33.59,77307.16,62.9,0.63552,0.00015,27.44438]
[1776476855008,33.59,77306.04,62.9,0.63539,0.00015,27.44437]
[1776476860372,33.58,77306.14,62.9,0.63542,0.00015,27.44373]
[1776476861689,33.58,77306.14,62.9,0.63542,0.00015,27.44367]
[1776476861759,33.58,77308.29,62.9,0.63576,0.00015,27.43592]
[1776476865078,33.58,77313.43,62.9,0.63653,0.00015,27.41799]
[1776476871120,33.58,77313.94,62.9,0.6366,0.00015,27.41637]
[1776476881540,33.58,77313.69,62.9,0.63657,0.00015,27.41718]
[1776476881591,33.58,77313.69,62.9,0.63657,0.00015,27.41718]
[1776476881691,33.58,77313.86,62.9,0.63661,0.00015,27.41623]
[1776476883204,33.58,77306.07,62.9,0.63542,0.00015,27.44365]
[1776476897302,33.56,77305.31,62.9,0.63535,0.00015,27.44507]
[1776476903351,33.56,77306.55,62.9,0.63556,0.00015,27.44036]
[1776476905478,33.56,77307.21,62.9,0.63566,0.00015,27.43794]
[1776476906779,33.56,77308.03,62.9,0.63579,0.00015,27.43495]
[1776476906791,33.56,77310.83,62.9,0.63622,0.00015,27.42496]
[1776476916442,33.56,77309.0,62.9,0.63595,0.00015,27.42838]
[1776476921477,33.56,77308.9,62.9,0.63595,0.00015,27.42845]
[1776476923406,33.56,77308.86,62.9,0.63594,0.00015,27.42853]
[1776476923491,33.56,77307.18,62.9,0.63569,0.00015,27.43441]
[1776476930545,33.56,77305.59,62.9,0.63544,0.00015,27.44009]
[1776476935580,33.56,77304.53,62.9,0.63528,0.00015,27.44384]
[1776476936586,33.56,77298.27,62.9,0.63432,0.00015,27.46578]
[1776476941675,33.56,77295.75,62.9,0.63393,0.00015,27.4745]
[1776476941713,33.55,77287.37,62.9,0.63265,0.00015,27.5035]
[1776476943636,33.55,77282.37,62.9,0.63188,0.00015,27.52062]
[1776476944924,33.55,77282.37,62.9,0.63188,0.00015,27.52062]
[1776476945650,33.55,77279.1,62.9,0.63138,0.00015,27.53169]
[1776476959750,33.54,77275.44,62.9,0.63086,0.00015,27.54322]
[1776476964784,33.54,77271.22,62.9,0.63022,0.00015,27.55729]
[1776476973847,33.54,77270.96,62.9,0.63019,0.00015,27.55502]
[1776476979888,33.54,77270.64,62.9,0.63012,0.00015,27.55649]
[1776476985931,33.55,77269.78,62.9,0.62997,0.00015,27.55975]
[1776476993975,33.55,77269.29,62.9,0.62989,0.00015,27.56162]
[1776476994028,33.55,77269.29,62.9,0.62989,0.00015,27.56162]
[1776476994105,33.55,77269.29,62.9,0.62989,0.00015,27.56162]
[1776476994295,33.55,77269.29,62.9,0.62989,0.00015,27.56162]
[1776476994309,33.55,77269.93,62.9,0.62998,0.00015,27.55966]
[1776476995044,33.55,77269.93,62.9,0.62998,0.00015,27.55966]
[1776476995146,33.55,77219.52,62.9,0.62218,0.00016,27.7246]
[1776476996035,33.55,77209.45,62.9,0.62061,0.00016,27.75626]
[1776476997357,33.55,77209.45,62.9,0.62061,0.00016,27.75626]
[1776476997457,33.55,77209.72,62.9,0.62066,0.00016,27.75534]
[1776477002818,33.55,77208.76,62.9,0.62051,0.00016,27.75842]
[1776477002874,33.55,77209.01,62.9,0.62054,0.00016,27.75767]
[1776477011906,33.55,77212.71,62.9,0.62113,0.00016,27.7459]
[1776477012954,33.55,77212.44,62.9,0.6211,0.00016,27.7464]
[1776477017182,33.54,77218.71,62.9,0.62209,0.00016,27.72626]
[1776477019440,33.54,77221.07,62.9,0.62246,0.00016,27.71872]
[1776477024234,33.54,77225.23,62.9,0.62312,0.00016,27.70528]
[1776477024521,33.54,77225.23,62.9,0.62312,0.00016,27.70528]
[1776477024622,33.54,77230.29,62.9,0.6239,0.00016,27.68903]
[1776477025494,33.54,77237.41,62.9,0.625,0.00015,27.66618]
[1776477026245,33.54,77244.89,62.9,0.62615,0.00015,27.64193]
[1776477027252,33.54,77251.43,62.9,0.62716,0.00015,27.62053]
[1776477029521,33.54,77263.58,62.9,0.62903,0.00015,27.58026]
[1776477032287,33.55,77257.72,62.9,0.62813,0.00015,27.59676]
[1776477037322,33.55,77257.59,62.9,0.6281,0.00015,27.59749]
[1776477046714,33.55,77257.17,62.9,0.62802,0.00015,27.59911]
[1776477052427,33.56,77256.43,62.9,0.62788,0.00015,27.6022]
[1776477057461,33.56,77255.73,62.9,0.62776,0.00015,27.60483]
[1776477062497,33.57,77254.39,62.9,0.62754,0.00015,27.60958]
[1776477068539,33.57,77253.25,62.9,0.62735,0.00015,27.61375]
[1776477073574,33.58,77252.16,62.9,0.62717,0.00015,27.61768]
[1776477079616,33.58,77252.29,62.9,0.62717,0.00015,27.61767]
[1776477088679,33.59,77252.1,62.9,0.62711,0.00015,27.6189]
[1776477095730,33.6,77251.69,62.9,0.62704,0.00015,27.61748]
[1776477100765,33.6,77251.11,62.9,0.62694,0.00015,27.61972]
[1776477104793,33.6,77245.51,62.9,0.62606,0.00015,27.63834]
[1776477107987,33.61,77245.16,62.9,0.626,0.00015,27.63963]
[1776477108093,33.61,77245.23,62.9,0.62601,0.00015,27.63957]
[1776477111772,33.61,77245.54,62.9,0.62606,0.00015,27.63856]
[1776477111873,33.61,77245.54,62.9,0.62605,0.00015,27.63857]
[1776477116877,33.61,77245.4,62.9,0.62602,0.00015,27.63942]
[1776477121912,33.62,77245.27,62.9,0.62598,0.00015,27.64021]
[1776477126946,33.62,77245.93,62.9,0.62607,0.00015,27.63842]
[1776477131981,33.63,77245.78,62.9,0.62603,0.00015,27.63932]
[1776477137018,33.63,77246.15,62.9,0.62607,0.00015,27.63844]
[1776477142053,33.64,77249.79,62.9,0.62662,0.00015,27.62686]
[1776477143060,33.64,77254.73,62.9,0.62738,0.00015,27.61066]
[1776477149102,33.64,77254.46,62.9,0.62733,0.00015,27.61177]
[1776477154137,33.64,77254.56,62.9,0.62735,0.00015,27.6084]
[1776477160179,33.65,77253.11,62.9,0.62711,0.00015,27.61341]
[1776477162193,33.65,77246.42,62.9,0.62608,0.00015,27.63543]
[1776477167227,33.65,77244.41,62.9,0.62575,0.00015,27.64233]
[1776477169544,33.65,77244.33,62.9,0.62574,0.00015,27.64266]
[1776477169663,33.65,77244.33,62.9,0.62573,0.00015,27.64274]
[1776477170249,33.65,77238.92,62.9,0.6249,0.00015,27.66027]
[1776477171256,33.65,77233.58,62.9,0.62407,0.00015,27.67745]
[1776477176291,33.65,77231.0,62.9,0.62368,0.00015,27.6856]
[1776477179312,33.65,77225.21,62.9,0.62279,0.00015,27.70396]
[1776477184347,33.65,77224.59,62.9,0.6227,0.00015,27.70573]
[1776477189382,33.65,77222.24,62.9,0.62234,0.00015,27.71296]
[1776477197629,33.64,77222.16,62.9,0.62234,0.00015,27.71303]
[1776477203480,33.64,77221.38,62.9,0.62224,0.00015,27.715]
[1776477209522,33.63,77221.1,62.9,0.62221,0.00015,27.7156]
[1776477212306,33.63,77221.1,62.9,0.62221,0.00015,27.7156]
[1776477217580,33.63,77224.94,62.9,0.62283,0.00015,27.69982]
[1776477222615,33.62,77226.97,62.9,0.62316,0.00015,27.69317]
[1776477227650,33.62,77227.05,62.9,0.62318,0.00015,27.69273]
[1776477235705,33.62,77227.03,62.9,0.62319,0.00015,27.69248]
[1776477240741,33.61,77223.35,62.9,0.62263,0.00016,27.70398]
[1776477245775,33.61,77219.12,62.9,0.62198,0.00016,27.71711]
[1776477250503,33.61,77216.05,62.9,0.62151,0.00016,27.72655]
[1776477250811,33.61,77215.05,62.9,0.62136,0.00016,27.72963]
[1776477256167,33.61,77213.09,62.9,0.62106,0.00016,27.73575]
[1776477256853,33.61,77214.79,62.9,0.62132,0.00016,27.73037]
[1776477261888,33.6,77218.01,62.9,0.62184,0.00016,27.71997]
[1776477266922,33.6,77218.33,62.9,0.6219,0.00016,27.71871]
[1776477271958,33.59,77216.49,62.9,0.62163,0.00016,27.72104]
[1776477273238,33.59,77216.49,62.9,0.62163,0.00016,27.72104]
[1776477273270,33.59,77216.38,62.9,0.62162,0.00016,27.72128]
[1776477274979,33.59,77211.81,62.9,0.62091,0.00016,27.7356]
[1776477282030,33.59,77211.74,62.9,0.62091,0.00016,27.73574]
[1776477287065,33.59,77211.5,62.9,0.62087,0.00016,27.73643]
[1776477291505,33.59,77211.5,62.9,0.62087,0.00016,27.73643]
[1776477292102,33.59,77213.33,62.9,0.62116,0.00016,27.73065]
[1776477298144,33.58,77213.81,62.9,0.62125,0.00016,27.72876]
[1776477303181,33.58,77215.78,62.9,0.62157,0.00016,27.72231]
[1776477309223,33.58,77215.79,62.9,0.62158,0.00016,27.72198]
[1776477318290,33.57,77215.76,62.9,0.6216,0.00016,27.72163]
[1776477324333,33.57,77215.76,62.9,0.62161,0.00016,27.72139]
[1776477330160,33.57,77215.32,62.9,0.62155,0.00016,27.72264]
[1776477330261,33.56,77215.32,62.9,0.62155,0.00016,27.72257]
[1776477336415,33.56,77212.92,62.9,0.62119,0.00016,27.72681]
[1776477341452,33.56,77208.27,62.9,0.62047,0.00016,27.74132]
[1776477343319,33.56,77202.1,62.9,0.61951,0.00016,27.76051]
[1776477344130,33.56,77195.7,62.9,0.61851,0.00016,27.78022]
[1776477349510,33.57,77193.08,62.9,0.61809,0.00016,27.78855]
[1776477356287,33.57,77190.14,62.9,0.61762,0.00016,27.79766]
[1776477357566,33.57,77196.33,62.9,0.61859,0.00016,27.77873]
[1776477362601,33.57,77201.48,62.9,0.61938,0.00016,27.76311]
[1776477367636,33.58,77202.08,62.9,0.61946,0.00016,27.76146]
[1776477372672,33.58,77200.53,62.9,0.61921,0.00016,27.76645]
[1776477376700,33.58,77195.68,62.9,0.61845,0.00016,27.78147]
[1776477381735,33.58,77192.46,62.9,0.61796,0.00016,27.79116]
[1776477389791,33.57,77192.22,62.9,0.61793,0.00016,27.79166]
[1776477394825,33.57,77194.27,62.9,0.61827,0.00016,27.78206]
[1776477400868,33.57,77193.71,62.9,0.61819,0.00016,27.78363]
[1776477405903,33.57,77189.0,62.9,0.61746,0.00016,27.79783]
[1776477411011,33.57,77188.34,62.9,0.61736,0.00016,27.79968]
[1776477411097,33.57,77188.34,62.9,0.61736,0.00016,27.79968]
[1776477411113,33.57,77187.77,62.9,0.61728,0.00016,27.80137]
[1776477411945,33.57,77182.17,62.9,0.6164,0.00016,27.81824]
[1776477414966,33.57,77175.36,62.9,0.61534,0.00016,27.83864]
[1776477420001,33.57,77173.94,62.9,0.61511,0.00016,27.84307]
[1776477420883,33.57,77173.94,62.9,0.61511,0.00016,27.84307]
[1776477422015,33.57,77182.64,62.9,0.61646,0.00016,27.81713]
[1776477426706,33.57,77183.62,62.9,0.61661,0.00016,27.81441]
[1776477427050,33.57,77183.55,62.9,0.61659,0.00016,27.81467]
[1776477432085,33.58,77183.19,62.9,0.61651,0.00016,27.81625]
[1776477433421,33.58,77183.19,62.9,0.61651,0.00016,27.81625]
[1776477434099,33.58,77180.78,62.9,0.61613,0.00016,27.82369]
[1776477441148,33.59,77178.65,62.9,0.61578,0.00016,27.83039]
[1776477443318,33.59,77178.4,62.9,0.61574,0.00016,27.83119]
[1776477443430,33.59,77178.4,62.9,0.61574,0.00016,27.83119]
[1776477444169,33.59,77178.65,62.9,0.61577,0.00016,27.83053]
[1776477451218,33.6,77179.0,62.9,0.6158,0.00016,27.82703]
[1776477456253,33.61,77179.23,62.9,0.61581,0.00016,27.82688]
[1776477461289,33.62,77184.63,62.9,0.61663,0.00016,27.81122]
[1776477466323,33.63,77187.32,62.9,0.61703,0.00016,27.80365]
[1776477467330,33.63,77192.77,62.9,0.61788,0.00016,27.78714]
[1776477472366,33.63,77193.81,62.9,0.61802,0.00016,27.78438]
[1776477478407,33.64,77194.44,62.9,0.61811,0.00016,27.78259]
[1776477482437,33.64,77201.45,62.9,0.61921,0.00016,27.76102]
[1776477487472,33.63,77203.24,62.9,0.61949,0.00016,27.75545]
[1776477501570,33.64,77202.95,62.9,0.61944,0.00016,27.75647]
[1776477507612,33.64,77202.35,62.9,0.61933,0.00016,27.75861]
[1776477512647,33.64,77199.51,62.9,0.61889,0.00016,27.76441]
[1776477518688,33.65,77200.69,62.9,0.61905,0.00016,27.76115]
[1776477531782,33.66,77200.94,62.9,0.61906,0.00016,27.76111]
[1776477535941,33.66,77200.75,62.9,0.61903,0.00016,27.76174]
[1776477535987,33.66,77200.72,62.9,0.61901,0.00016,27.762]
[1776477537151,33.66,77200.72,62.9,0.61901,0.00016,27.762]
[1776477537210,33.66,77209.35,62.9,0.62036,0.00016,27.73528]
[1776477538232,33.66,77214.13,62.9,0.6211,0.00016,27.7203]
[1776477539517,33.66,77223.93,62.9,0.62263,0.00015,27.68931]
[1776477539838,33.66,77228.5,62.9,0.62334,0.00015,27.67479]
[1776477544873,33.66,77230.32,62.9,0.62363,0.00015,27.66868]
[1776477549849,33.65,77234.38,62.9,0.62427,0.00015,27.65546]
[1776477550919,33.65,77246.15,62.9,0.62609,0.00015,27.61725]
[1776477554947,33.65,77248.11,62.9,0.6264,0.00015,27.61076]
[1776477558959,33.65,77248.94,62.9,0.62653,0.00015,27.60799]
[1776477558975,33.65,77248.91,62.9,0.62653,0.00015,27.60808]
[1776477564010,33.66,77248.62,62.9,0.62646,0.00015,27.60954]
[1776477571688,33.66,77248.26,62.9,0.62639,0.00015,27.61111]
[1776477571766,33.67,77248.26,62.9,0.62638,0.00015,27.60826]
[1776477577100,33.66,77248.55,62.9,0.62643,0.00015,27.60726]
[1776477582135,33.66,77247.15,62.9,0.62622,0.00015,27.61179]
[1776477586681,33.66,77247.15,62.9,0.62622,0.00015,27.61179]
[1776477586782,33.66,77247.15,62.9,0.62622,0.00015,27.61175]
[1776477592206,33.67,77247.15,62.9,0.6262,0.00015,27.61221]
[1776477598248,33.68,77248.87,62.9,0.62644,0.00015,27.60711]
[1776477603283,33.68,77248.12,62.9,0.62631,0.00015,27.60997]
[1776477605218,33.68,77247.83,62.9,0.62626,0.00015,27.61099]
[1776477605297,33.68,77243.21,62.9,0.62554,0.00015,27.62611]
[1776477606304,33.68,77237.28,62.9,0.62463,0.00015,27.64526]
[1776477608317,33.68,77232.54,62.9,0.6239,0.00015,27.66043]
[1776477613353,33.68,77232.54,62.9,0.62391,0.00015,27.66022]
[1776477618390,33.68,77232.2,62.9,0.62386,0.00015,27.66108]
[1776477623425,33.67,77234.17,62.9,0.62418,0.00015,27.65455]
[1776477629467,33.67,77232.19,62.9,0.62388,0.00015,27.66062]
[1776477634501,33.67,77233.34,62.9,0.62409,0.00015,27.65342]
[1776477640544,33.66,77232.62,62.9,0.62399,0.00015,27.65544]
[1776477645578,33.66,77233.16,62.9,0.62408,0.00015,27.65346]
[1776477651626,33.66,77232.66,62.9,0.62402,0.00015,27.65478]
[1776477656664,33.65,77228.95,62.9,0.62345,0.00015,27.66639]
[1776477661491,33.65,77228.93,62.9,0.62346,0.00015,27.66622]
[1776477661699,33.65,77223.53,62.9,0.62262,0.00015,27.68336]
[1776477662706,33.65,77218.47,62.9,0.62184,0.00016,27.69929]
[1776477667812,33.64,77215.08,62.9,0.62133,0.00016,27.70968]
[1776477668751,33.64,77207.29,62.9,0.62012,0.00016,27.73384]
[1776477669758,33.64,77200.96,62.9,0.61914,0.00016,27.75333]
[1776477672778,33.64,77196.0,62.9,0.61838,0.00016,27.7683]
[1776477677814,33.64,77192.3,62.9,0.61781,0.00016,27.77943]
[1776477680835,33.64,77186.79,62.9,0.61696,0.00016,27.79608]
[1776477686877,33.63,77186.35,62.9,0.61689,0.00016,27.79728]
[1776477693926,33.63,77187.51,62.9,0.61709,0.00016,27.79044]
[1776477697301,33.63,77187.34,62.9,0.61707,0.00016,27.79091]
[1776477697403,33.63,77186.04,62.9,0.61687,0.00016,27.79481]
[1776477697954,33.63,77178.38,62.9,0.61567,0.00016,27.81783]
[1776477699968,33.63,77167.7,62.9,0.614,0.00016,27.84952]
[1776477705200,33.64,77166.56,62.9,0.61381,0.00016,27.853]
[1776477711046,33.64,77165.65,62.9,0.61366,0.00016,27.85583]
[1776477720109,33.64,77165.37,62.9,0.61361,0.00016,27.85682]
[1776477725144,33.64,77165.69,62.9,0.61365,0.00016,27.85597]
[1776477730178,33.64,77164.42,62.9,0.61345,0.00016,27.85975]
[1776477735214,33.64,77164.31,62.9,0.61343,0.00016,27.86012]
[1776477740251,33.64,77164.64,62.9,0.61348,0.00016,27.85921]
[1776477748307,33.65,77164.58,62.9,0.61347,0.00016,27.85947]
[1776477753342,33.65,77170.83,62.9,0.61445,0.00016,27.83801]
[1776477754992,33.65,77170.83,62.9,0.61445,0.00016,27.83801]
[1776477756746,33.65,77174.38,62.9,0.615,0.00016,27.82758]
[1776477756753,33.65,77178.92,62.9,0.61571,0.00016,27.81416]
[1776477762096,33.66,77178.1,62.9,0.61556,0.00016,27.81703]
[1776477767440,33.67,77179.08,62.9,0.61568,0.00016,27.81474]
[1776477773481,33.68,77178.61,62.9,0.61558,0.00016,27.81675]
[1776477779053,33.68,77178.47,62.9,0.61556,0.00016,27.81727]
[1776477783112,33.69,77176.6,62.9,0.61523,0.00016,27.82355]
[1776477783115,33.69,77176.6,62.9,0.61523,0.00016,27.82355]
[1776477783121,33.69,77176.6,62.9,0.61523,0.00016,27.82355]
[1776477783419,33.69,77176.6,62.9,0.61523,0.00016,27.82355]
[1776477783560,33.69,77170.51,62.9,0.61427,0.00016,27.84174]
[1776477784141,33.69,77170.51,62.9,0.61427,0.00016,27.84174]
[1776477784567,33.69,77165.76,62.9,0.61353,0.00016,27.85567]
[1776477785970,33.69,77162.83,62.9,0.61307,0.00016,27.8642]
[1776477786764,33.69,77162.83,62.9,0.61307,0.00016,27.8642]
[1776477787587,33.69,77169.3,62.9,0.61408,0.00016,27.84533]
[1776477791895,33.69,77171.86,62.9,0.61448,0.00016,27.83787]
[1776477793946,33.69,77173.64,62.9,0.61475,0.00016,27.83266]
[1776477794637,33.69,77174.28,62.9,0.61485,0.00016,27.83079]
[1776477800679,33.71,77177.44,62.9,0.61531,0.00016,27.82222]
[1776477814777,33.73,77179.43,62.9,0.61556,0.00016,27.81446]
[1776477821213,33.73,77179.43,62.9,0.61556,0.00016,27.81446]
[1776477821298,33.73,77179.43,62.9,0.61556,0.00016,27.81446]
[1776477821826,33.74,77169.6,62.9,0.61401,0.00016,27.84402]
[1776477822833,33.74,77159.63,62.9,0.61245,0.00016,27.87298]
[1776477828875,33.74,77159.52,62.9,0.61244,0.00016,27.87326]
[1776477833910,33.74,77166.04,62.9,0.61345,0.00016,27.85436]
[1776477839952,33.74,77166.88,62.9,0.61358,0.00016,27.85198]
[1776477849015,33.74,77167.02,62.9,0.6136,0.00016,27.85172]
[1776477857071,33.74,77166.99,62.9,0.61358,0.00016,27.85197]
[1776477863112,33.75,77167.02,62.9,0.61358,0.00016,27.85201]
[1776477869155,33.75,77166.74,62.9,0.61353,0.00016,27.85296]
[1776477876171,33.75,77165.31,62.9,0.61332,0.00016,27.85402]
[1776477876793,33.75,77165.31,62.9,0.61332,0.00016,27.85402]
[1776477876893,33.75,77167.16,62.9,0.6136,0.00016,27.84873]
[1776477877213,33.75,77174.93,62.9,0.61481,0.00016,27.82597]
[1776477882251,33.76,77179.21,62.9,0.61546,0.00016,27.81365]
[1776477886279,33.76,77191.71,62.9,0.61739,0.00016,27.77654]
[1776477893331,33.77,77189.93,62.9,0.61709,0.00016,27.78236]
[1776477898366,33.77,77190.2,62.9,0.61712,0.00016,27.78186]
[1776477903401,33.78,77190.03,62.9,0.61708,0.00016,27.78267]
[1776477909443,33.78,77190.24,62.9,0.6171,0.00016,27.78238]
[1776477915484,33.79,77191.27,62.9,0.61724,0.00016,27.77961]
[1776477918506,33.79,77202.48,62.9,0.61897,0.00015,27.74578]
[1776477923541,33.79,77204.55,62.9,0.61928,0.00015,27.73973]
[1776477928576,33.8,77204.31,62.9,0.61923,0.00015,27.74078]
[1776477931912,33.8,77204.31,62.9,0.61923,0.00015,27.74078]
[1776477931973,33.8,77204.8,62.9,0.6193,0.00015,27.73632]
[1776477934434,33.8,77206.65,62.9,0.61959,0.00015,27.73071]
[1776477934618,33.8,77206.18,62.9,0.61951,0.00015,27.73222]
[1776477941667,33.8,77206.34,62.9,0.61953,0.00015,27.73183]
[1776477942173,33.8,77206.34,62.9,0.61953,0.00015,27.73183]
[1776477942674,33.8,77209.51,62.9,0.62002,0.00015,27.72207]
[1776477944601,33.81,77212.78,62.9,0.62053,0.00015,27.71204]
[1776477950730,33.81,77218.07,62.9,0.62132,0.00015,27.69619]
[1776477956772,33.82,77216.91,62.9,0.62111,0.00015,27.70033]
[1776477960587,33.82,77216.14,62.9,0.62098,0.00015,27.70297]
[1776477960801,33.83,77213.9,62.9,0.62063,0.00015,27.71]
[1776477961811,33.83,77208.07,62.9,0.61973,0.00015,27.72808]
[1776477966845,33.83,77207.58,62.9,0.61963,0.00015,27.7301]
[1776477971880,33.84,77210.15,62.9,0.62001,0.00015,27.72254]
[1776477973135,33.84,77210.4,62.9,0.62005,0.00015,27.72182]
[1776477973894,33.84,77211.24,62.9,0.62018,0.00015,27.71928]
[1776477977348,33.84,77211.87,62.9,0.62027,0.00015,27.71749]
[1776477977922,33.84,77211.38,62.9,0.62019,0.00015,27.71906]
[1776477982958,33.85,77208.65,62.9,0.61976,0.00015,27.72754]
[1776477987993,33.85,77208.32,62.9,0.61971,0.00015,27.72855]
[1776477994035,33.85,77207.38,62.9,0.61958,0.00015,27.72823]
[1776477999070,33.85,77206.1,62.9,0.61938,0.00015,27.73216]
[1776478004104,33.85,77206.64,62.9,0.61946,0.00015,27.73051]
[1776478011154,33.85,77206.02,62.9,0.61937,0.00015,27.73238]
[1776478016189,33.85,77206.02,62.9,0.61937,0.00015,27.73237]
[1776478021224,33.85,77205.16,62.9,0.61924,0.00015,27.735]
[1776478026259,33.85,77204.75,62.9,0.61917,0.00015,27.73627]
[1776478031293,33.85,77205.43,62.9,0.61928,0.00015,27.7342]
[1776478033350,33.85,77205.51,62.9,0.61929,0.00015,27.73396]
[1776478033407,33.85,77205.51,62.9,0.61929,0.00015,27.73396]
[1776478033444,33.85,77208.78,62.9,0.61979,0.00015,27.72395]
[1776478035322,33.85,77215.02,62.9,0.62076,0.00015,27.70473]
[1776478040357,33.85,77214.7,62.9,0.6207,0.00015,27.70581]
[1776478049422,33.84,77215.58,62.9,0.62085,0.00015,27.70282]
[1776478054457,33.84,77215.7,62.9,0.62089,0.00015,27.69904]
[1776478064527,33.83,77215.44,62.9,0.62087,0.00015,27.69937]
[1776478071163,33.83,77215.86,62.9,0.62094,0.00015,27.69786]
[1776478076870,33.83,77215.28,62.9,0.62087,0.00015,27.69929]
[1776478077618,33.82,77222.96,62.9,0.62206,0.00015,27.67517]
[1776478082653,33.82,77226.11,62.9,0.62257,0.00015,27.66481]
[1776478087027,33.81,77226.12,62.9,0.62258,0.00015,27.66452]
[1776478087687,33.81,77234.9,62.9,0.62394,0.00015,27.63653]
[1776478088428,33.81,77234.9,62.9,0.62394,0.00015,27.63653]
[1776478088695,33.81,77236.7,62.9,0.62423,0.00015,27.63071]
[1776478092724,33.82,77241.65,62.9,0.62497,0.00015,27.61533]
[1776478096981,33.82,77242.31,62.9,0.62505,0.00015,27.61366]
[1776478097046,33.82,77242.31,62.9,0.62505,0.00015,27.61366]
[1776478097158,33.82,77242.31,62.9,0.62505,0.00015,27.61366]
[1776478097102,33.82,77242.35,62.9,0.62505,0.00015,27.61364]
[1776478097305,33.82,77242.35,62.9,0.62505,0.00015,27.61364]
[1776478097759,33.82,77276.65,62.9,0.63032,0.00015,27.50091]
[1776478098170,33.82,77276.65,62.9,0.63032,0.00015,27.50091]
[1776478098193,33.82,77276.65,62.9,0.63032,0.00015,27.50091]
[1776478098766,33.82,77292.56,62.9,0.63275,0.00015,27.44701]
[1776478099773,33.83,77291.07,62.9,0.63252,0.00015,27.45216]
[1776478104808,33.83,77292.58,62.9,0.63274,0.00015,27.44728]
[1776478110853,33.83,77292.8,62.9,0.63276,0.00015,27.44684]
[1776478113874,33.83,77286.78,62.9,0.63185,0.00015,27.46426]
[1776478114881,33.83,77280.88,62.9,0.63094,0.00015,27.48427]
[1776478117901,33.84,77280.26,62.9,0.63085,0.00015,27.48643]
[1776478120678,33.84,77280.21,62.9,0.63084,0.00015,27.48663]
[1776478120923,33.84,77278.74,62.9,0.63061,0.00015,27.49159]
[1776478125958,33.84,77276.9,62.9,0.63033,0.00015,27.49784]
[1776478130993,33.84,77276.02,62.9,0.63019,0.00015,27.50085]
[1776478132573,33.84,77276.02,62.9,0.63019,0.00015,27.50085]
[1776478133007,33.84,77283.66,62.9,0.63136,0.00015,27.47516]
[1776478134014,33.84,77288.78,62.9,0.63214,0.00015,27.45781]
[1776478139049,33.84,77289.37,62.9,0.63222,0.00015,27.45598]
[1776478144084,33.84,77288.82,62.9,0.63213,0.00015,27.45803]
[1776478149119,33.84,77288.81,62.9,0.63212,0.00015,27.45824]
[1776478155161,33.85,77288.67,62.9,0.63209,0.00015,27.45893]
[1776478157029,33.85,77288.61,62.9,0.63208,0.00015,27.45917]
[1776478157175,33.85,77283.51,62.9,0.6313,0.00015,27.4765]
[1776478158181,33.85,77277.1,62.9,0.63032,0.00015,27.49811]
[1776478161203,33.85,77272.36,62.9,0.62959,0.00015,27.514]
[1776478166589,33.85,77272.15,62.9,0.62956,0.00015,27.51475]
[1776478170409,33.85,77272.5,62.9,0.62961,0.00015,27.51361]
[1776478170473,33.85,77272.5,62.9,0.62961,0.00015,27.51361]
[1776478170510,33.85,77272.35,62.9,0.62958,0.00015,27.51416]
[1776478171273,33.85,77278.57,62.9,0.63055,0.00015,27.49011]
[1776478177102,33.85,77279.96,62.9,0.63076,0.00015,27.48551]
[1776478177203,33.85,77280.16,62.9,0.63079,0.00015,27.48488]
[1776478177267,33.85,77280.16,62.9,0.63079,0.00015,27.48488]
[1776478178327,33.85,77280.12,62.9,0.63078,0.00015,27.48504]
[1776478180341,33.85,77286.05,62.9,0.63168,0.00015,27.46505]
[1776478185376,33.85,77289.47,62.9,0.6322,0.00015,27.45362]
[1776478191435,33.86,77289.07,62.9,0.63214,0.00015,27.45502]
[1776478191444,33.86,77283.9,62.9,0.63134,0.00015,27.47276]
[1776478192425,33.86,77277.6,62.9,0.63037,0.00015,27.494]
[1776478198466,33.86,77274.89,62.9,0.62996,0.00015,27.50313]
[1776478202496,33.86,77269.33,62.9,0.6291,0.00015,27.52171]
[1776478207531,33.86,77266.13,62.9,0.62861,0.00015,27.53243]
[1776478212566,33.86,77265.68,62.9,0.62853,0.00015,27.53407]
[1776478217578,33.86,77265.57,62.9,0.62851,0.00015,27.53452]
[1776478224651,33.87,77265.61,62.9,0.62851,0.00015,27.53463]
[1776478229688,33.87,77266.25,62.9,0.6286,0.00015,27.53263]
[1776478234723,33.87,77266.17,62.9,0.6286,0.00015,27.52975]
[1776478240765,33.87,77266.13,62.9,0.62859,0.00015,27.52998]
[1776478242958,33.87,77266.13,62.9,0.62859,0.00015,27.52998]
[1776478243060,33.87,77266.13,62.9,0.62859,0.00015,27.53001]
[1776478244006,33.87,77266.13,62.9,0.62859,0.00015,27.53001]
[1776478244212,33.87,77266.13,62.9,0.62858,0.00015,27.53003]
[1776478249828,33.87,77268.08,62.9,0.62888,0.00015,27.52361]
[1776478251451,33.87,77268.01,62.9,0.62887,0.00015,27.52385]
[1776478251509,33.87,77268.01,62.9,0.62887,0.00015,27.52385]
[1776478251652,33.87,77268.01,62.9,0.62887,0.00015,27.52385]
[1776478255543,33.87,77270.53,62.9,0.62926,0.00015,27.51552]
[1776478255870,33.87,77274.76,62.9,0.6299,0.00015,27.50144]
[1776478258568,33.87,77275.99,62.9,0.63009,0.00015,27.49737]
[1776478258659,33.87,77275.99,62.9,0.63009,0.00015,27.49739]
[1776478262766,33.87,77273.52,62.9,0.62971,0.00015,27.5057]
[1776478263088,33.87,77274.58,62.9,0.62987,0.00015,27.50218]
[1776478263929,33.87,77281.96,62.9,0.631,0.00015,27.47744]
[1776478268964,33.88,77281.55,62.9,0.63093,0.00015,27.47898]
[1776478273999,33.88,77280.21,62.9,0.63072,0.00015,27.48362]
[1776478279034,33.88,77279.85,62.9,0.63066,0.00015,27.48495]
[1776478283558,33.88,77280.06,62.9,0.63069,0.00015,27.48433]
[1776478284071,33.88,77279.08,62.9,0.63054,0.00015,27.48764]
[1776478289109,33.88,77274.41,62.9,0.62982,0.00015,27.50333]
[1776478294144,33.88,77273.09,62.9,0.62963,0.00015,27.50453]
[1776478299179,33.88,77272.24,62.9,0.6295,0.00015,27.5074]
[1776478301077,33.88,77272.24,62.9,0.6295,0.00015,27.5074]
[1776478301178,33.88,77272.24,62.9,0.6295,0.00015,27.50741]
[1776478302089,33.88,77272.24,62.9,0.6295,0.00015,27.50741]
[1776478302188,33.88,77272.24,62.9,0.6295,0.00015,27.50741]
[1776478307236,33.88,77272.34,62.9,0.62951,0.00015,27.50712]
[1776478314285,33.88,77272.29,62.9,0.6295,0.00015,27.50732]
[1776478320328,33.88,77271.73,62.9,0.62941,0.00015,27.50921]
[1776478327377,33.88,77271.59,62.9,0.62939,0.00015,27.50972]
[1776478333419,33.88,77271.76,62.9,0.62941,0.00015,27.50918]
[1776478338454,33.89,77271.76,62.9,0.62941,0.00015,27.5092]
[1776478341553,33.89,77271.11,62.9,0.62931,0.00015,27.51137]
[1776478342483,33.89,77259.28,62.9,0.6275,0.00015,27.55041]
[1776478344500,33.88,77254.84,62.9,0.62682,0.00015,27.56486]
[1776478346671,33.88,77254.84,62.9,0.62682,0.00015,27.56486]
[1776478346690,33.88,77254.76,62.9,0.62681,0.00015,27.56506]
[1776478353561,33.89,77258.29,62.9,0.62735,0.00015,27.55064]
[1776478359603,33.89,77259.17,62.9,0.62748,0.00015,27.54796]
[1776478361709,33.89,77259.17,62.9,0.62748,0.00015,27.54796]
[1776478361810,33.89,77259.17,62.9,0.62748,0.00015,27.54802]
[1776478370680,33.89,77257.92,62.9,0.62729,0.00015,27.55198]
[1776478375874,33.89,77259.12,62.9,0.62747,0.00015,27.54803]
[1776478376123,33.89,77259.9,62.9,0.6276,0.00015,27.54545]
[1776478376710,33.89,77259.9,62.9,0.6276,0.00015,27.54545]
[1776478376729,33.89,77265.29,62.9,0.62842,0.00015,27.52774]
[1776478380757,33.89,77270.31,62.9,0.62919,0.00015,27.51117]
[1776478381743,33.89,77270.31,62.9,0.62919,0.00015,27.51117]
[1776478381763,33.89,77270.45,62.9,0.62921,0.00015,27.51072]
[1776478388813,33.89,77270.17,62.9,0.62916,0.00015,27.51177]
[1776478393850,33.89,77270.07,62.9,0.62914,0.00015,27.51217]
[1776478399915,33.89,77269.71,62.9,0.62908,0.00015,27.51345]
[1776478405039,33.89,77270.14,62.9,0.62915,0.00015,27.51208]
[1776478412088,33.9,77269.82,62.9,0.62911,0.00015,27.50998]
[1776478417123,33.9,77268.54,62.9,0.62891,0.00015,27.51427]
[1776478422159,33.9,77268.33,62.9,0.62888,0.00015,27.51499]
[1776478427195,33.9,77266.52,62.9,0.6286,0.00015,27.52101]
[1776478432230,33.9,77267.06,62.9,0.62868,0.00015,27.51924]
[1776478438272,33.9,77267.29,62.9,0.62871,0.00015,27.5185]
[1776478448527,33.9,77269.52,62.9,0.62905,0.00015,27.51115]
[1776478449568,33.9,77269.42,62.9,0.62904,0.00015,27.51155]
[1776478449349,33.9,77269.89,62.9,0.62911,0.00015,27.51]
[1776478450356,33.9,77269.62,62.9,0.62907,0.00015,27.5109]
[1776478463448,33.9,77269.45,62.9,0.62904,0.00015,27.51157]
[1776478467175,33.9,77269.45,62.9,0.62904,0.00015,27.51157]
[1776478467476,33.9,77273.98,62.9,0.62973,0.00015,27.49654]
[1776478468483,33.9,77282.88,62.9,0.63109,0.00015,27.46674]
[1776478470497,33.9,77287.47,62.9,0.63179,0.00015,27.45131]
[1776478475538,33.9,77287.44,62.9,0.63179,0.00015,27.44827]
[1776478481574,33.91,77287.71,62.9,0.63182,0.00015,27.44773]
[1776478482580,33.91,77293.27,62.9,0.63266,0.00015,27.42887]
[1776478487616,33.91,77294.16,62.9,0.63279,0.00015,27.4261]
[1776478488668,33.91,77296.07,62.9,0.63308,0.00015,27.41962]
[1776478491647,33.91,77304.84,62.9,0.63441,0.00015,27.38958]
[1776478495989,33.91,77308.74,62.9,0.635,0.00015,27.37607]
[1776478496033,33.91,77313.5,62.9,0.63572,0.00015,27.3596]
[1776478497689,33.92,77317.9,62.9,0.63638,0.00015,27.34437]
[1776478502724,33.92,77317.62,62.9,0.63634,0.00015,27.3454]
[1776478507758,33.92,77316.75,62.9,0.6362,0.00015,27.34875]
[1776478509773,33.92,77321.64,62.9,0.63693,0.00015,27.33172]
[1776478511677,33.92,77322.05,62.9,0.63699,0.00015,27.33035]
[1776478511786,33.92,77321.78,62.9,0.63695,0.00015,27.33139]
[1776478519259,33.92,77321.72,62.9,0.63693,0.00015,27.33177]
[1776478521857,33.93,77330.83,62.9,0.6383,0.00015,27.2999]
[1776478524933,33.93,77332.95,62.9,0.63863,0.00015,27.29226]
[1776478525007,33.93,77333.2,62.9,0.63867,0.00015,27.29132]
[1776478530920,33.92,77338.56,62.9,0.63949,0.00015,27.27174]
[1776478533941,33.92,77347.37,62.9,0.64085,0.00015,27.23653]
[1776478535955,33.92,77355.94,62.9,0.64214,0.00015,27.20526]
[1776478539225,33.92,77357.03,62.9,0.64231,0.00015,27.20124]
[1776478540245,33.92,77357.03,62.9,0.64231,0.00015,27.20121]
[1776478540305,33.92,77373.44,62.9,0.64479,0.00015,27.14058]
[1776478541666,33.92,77384.13,62.9,0.64639,0.00015,27.10062]
[1776478543209,33.92,77384.33,62.9,0.64642,0.00015,27.09992]
[1776478545267,33.92,77389.91,62.9,0.64726,0.00015,27.07891]
[1776478545585,33.92,77389.91,62.9,0.64726,0.00015,27.07891]
[1776478547169,33.92,77384.52,62.9,0.64644,0.00015,27.09941]
[1776478555088,33.93,77382.38,62.9,0.6461,0.00015,27.10793]
[1776478558793,33.93,77382.31,62.9,0.64609,0.00015,27.10833]
[1776478565158,33.93,77384.62,62.9,0.64642,0.00015,27.09997]
[1776478570193,33.93,77384.28,62.9,0.64636,0.00015,27.10148]
[1776478575525,33.94,77384.58,62.9,0.6464,0.00015,27.10053]
[1776478575578,33.94,77384.58,62.9,0.6464,0.00015,27.10053]
[1776478575613,33.94,77386.57,62.9,0.6467,0.00015,27.09314]
[1776478576235,33.94,77381.31,62.9,0.64591,0.00015,27.11293]
[1776478581269,33.94,77378.75,62.9,0.64551,0.00015,27.12276]
[1776478586305,33.94,77378.38,62.9,0.64545,0.00015,27.1244]
[1776478591340,33.94,77378.29,62.9,0.64544,0.00015,27.12172]
[1776478596374,33.95,77378.99,62.9,0.64553,0.00015,27.11939]
[1776478601410,33.95,77378.93,62.9,0.64552,0.00015,27.11983]
[1776478606445,33.95,77378.76,62.9,0.64548,0.00015,27.12066]
[1776478611480,33.95,77377.21,62.9,0.64524,0.00015,27.12667]
[1776478616515,33.96,77377.21,62.9,0.64523,0.00015,27.12689]
[1776478621550,33.96,77380.43,62.9,0.64571,0.00015,27.11504]
[1776478626585,33.96,77384.38,62.9,0.6463,0.00015,27.10041]
[1776478627592,33.96,77390.79,62.9,0.64726,0.00015,27.07628]
[1776478632627,33.96,77390.79,62.9,0.64725,0.00015,27.07663]
[1776478637663,33.97,77388.22,62.9,0.64685,0.00015,27.08668]
[1776478642733,33.97,77385.2,62.9,0.64639,0.00015,27.09831]
[1776478648740,33.97,77389.65,62.9,0.64703,0.00015,27.08204]
[1776478655789,33.98,77390.02,62.9,0.64708,0.00015,27.07793]
[1776478660829,33.98,77383.37,62.9,0.64607,0.00015,27.10337]
[1776478666866,33.99,77383.66,62.9,0.6461,0.00015,27.10262]
[1776478672908,33.99,77384.31,62.9,0.64619,0.00015,27.10046]
[1776478681974,33.99,77384.55,62.9,0.64621,0.00015,27.10004]
[1776478688019,34.0,77384.52,62.9,0.64619,0.00015,27.10041]
[1776478693053,34.0,77384.41,62.9,0.64617,0.00015,27.10099]
[1776478698087,34.0,77384.36,62.9,0.64616,0.00015,27.10132]
[1776478703122,34.0,77384.69,62.9,0.6462,0.00015,27.10025]
[1776478712186,34.0,77383.22,62.9,0.64598,0.00015,27.10292]
[1776478717308,34.01,77385.33,62.9,0.64628,0.00015,27.09529]
[1776478718228,34.01,77394.95,62.9,0.64773,0.00015,27.05903]
[1776478723263,34.01,77394.29,62.9,0.64762,0.00015,27.06174]
[1776478730313,34.01,77394.9,62.9,0.6477,0.00015,27.05975]
[1776478735347,34.02,77396.26,62.9,0.64789,0.00015,27.05484]
[1776478740382,34.02,77396.15,62.9,0.64787,0.00015,27.05553]
[1776478745417,34.02,77394.34,62.9,0.64759,0.00015,27.06265]
[1776478750452,34.02,77392.92,62.9,0.64737,0.00015,27.06828]
[1776478755487,34.03,77389.31,62.9,0.64682,0.00015,27.08212]
[1776478760522,34.03,77389.87,62.9,0.64689,0.00015,27.08019]
[1776478765557,34.03,77386.98,62.9,0.64645,0.00015,27.09124]
[1776478773613,34.03,77386.87,62.9,0.64644,0.00015,27.08859]
[1776478778647,34.03,77386.65,62.9,0.64641,0.00015,27.08956]
[1776478783683,34.03,77387.37,62.9,0.64651,0.00015,27.08698]
[1776478788718,34.03,77387.5,62.9,0.64652,0.00015,27.08663]
[1776478794760,34.04,77387.57,62.9,0.64653,0.00015,27.0865]
[1776478799795,34.04,77389.49,62.9,0.64681,0.00015,27.0794]
[1776478801893,34.04,77394.3,62.9,0.64753,0.00015,27.06131]
[1776478807852,34.04,77396.89,62.9,0.64791,0.00015,27.05173]
[1776478809867,34.04,77391.97,62.9,0.64717,0.00015,27.07043]
[1776478814902,34.04,77391.7,62.9,0.64712,0.00015,27.07162]
[1776478818930,34.04,77396.76,62.9,0.64787,0.00015,27.05265]
[1776478822957,34.05,77391.19,62.9,0.64703,0.00015,27.07388]
[1776478827993,34.05,77389.72,62.9,0.64681,0.00015,27.07958]
[1776478833029,34.05,77389.3,62.9,0.64675,0.00015,27.07804]
[1776478838453,34.05,77389.15,62.9,0.64673,0.00015,27.07874]
[1776478838477,34.05,77386.08,62.9,0.64626,0.00015,27.0903]
[1776478844096,34.05,77382.9,62.9,0.64578,0.00015,27.10228]
[1776478846417,34.05,77382.35,62.9,0.6457,0.00015,27.10434]
[1776478854176,34.05,77380.73,62.9,0.64546,0.00015,27.11039]
[1776478863239,34.05,77379.73,62.9,0.64531,0.00015,27.11402]
[1776478867926,34.05,77379.8,62.9,0.64532,0.00015,27.11371]
[1776478868440,34.05,77379.8,62.9,0.64533,0.00015,27.11368]
[1776478868540,34.05,77380.57,62.9,0.64544,0.00015,27.11081]
[1776478874949,34.05,77380.87,62.9,0.64547,0.00015,27.11005]
[1776478876760,34.05,77380.33,62.9,0.64539,0.00015,27.11221]
[1776478876862,34.06,77380.25,62.9,0.64537,0.00015,27.11266]
[1776478880358,34.06,77369.43,62.9,0.64375,0.00015,27.15266]
[1776478888413,34.05,77369.47,62.9,0.64377,0.00015,27.15211]
[1776478889421,34.05,77365.2,62.9,0.64313,0.00015,27.16776]
[1776478891435,34.05,77360.59,62.9,0.64245,0.00015,27.18123]
[1776478896470,34.05,77362.8,62.9,0.6428,0.00015,27.17282]
[1776478899491,34.04,77369.54,62.9,0.64382,0.00015,27.14792]
[1776478901505,34.04,77375.75,62.9,0.64475,0.00015,27.12489]
[1776478904851,34.04,77375.73,62.9,0.64475,0.00015,27.12494]
[1776478906733,34.04,77375.73,62.9,0.64475,0.00015,27.12488]
[1776478906834,34.04,77375.94,62.9,0.64479,0.00015,27.12405]
[1776478908462,34.04,77375.94,62.9,0.64478,0.00015,27.12414]
[1776478908553,34.04,77376.01,62.9,0.64479,0.00015,27.12388]
[1776478915603,34.04,77375.84,62.9,0.64477,0.00015,27.12435]
[1776478917842,34.04,77375.84,62.9,0.64477,0.00015,27.12435]
[1776478918436,34.04,77375.84,62.9,0.64478,0.00015,27.12428]
[1776478919631,34.04,77375.88,62.9,0.64478,0.00015,27.12422]
[1776478924666,34.05,77376.01,62.9,0.64478,0.00015,27.12421]
[1776478926680,34.05,77384.09,62.9,0.64599,0.00015,27.0943]
[1776478932722,34.05,77389.2,62.9,0.64674,0.00015,27.07546]
[1776478937761,34.05,77393.04,62.9,0.64731,0.00015,27.06112]
[1776478940782,34.05,77398.26,62.9,0.64809,0.00015,27.04136]
[1776478946823,34.05,77398.19,62.9,0.64808,0.00015,27.04162]
[1776478952865,34.05,77398.17,62.9,0.64809,0.00015,27.0384]
[1776478957901,34.05,77398.93,62.9,0.64821,0.00015,27.03552]
[1776478963943,34.05,77397.67,62.9,0.64802,0.00015,27.0403]
[1776478969987,34.05,77398.11,62.9,0.64808,0.00015,27.03862]
[1776478975022,34.05,77398.04,62.9,0.64807,0.00015,27.03901]
[1776478981064,34.06,77397.69,62.9,0.64801,0.00015,27.04059]
[1776478981762,34.06,77397.69,62.9,0.64801,0.00015,27.04059]
[1776478981961,34.06,77397.69,62.9,0.64801,0.00015,27.04059]
[1776478982147,34.06,77397.69,62.9,0.64801,0.00015,27.04059]
[1776478982071,34.06,77406.17,62.9,0.64927,0.00015,27.00834]
[1776478983127,34.06,77406.17,62.9,0.64927,0.00015,27.00834]
[1776478983077,34.06,77412.9,62.9,0.65028,0.00015,26.98252]
[1776478984085,34.06,77410.2,62.9,0.64988,0.00015,26.99292]
[1776478986098,34.06,77417.81,62.9,0.65101,0.00015,26.96363]
[1776478991134,34.06,77417.54,62.9,0.65097,0.00015,26.96464]
[1776478996171,34.05,77416.61,62.9,0.65084,0.00015,26.96794]
[1776479002213,34.05,77416.74,62.9,0.65087,0.00015,26.96707]
[1776479012285,34.05,77417.96,62.9,0.65109,0.00015,26.95849]
[1776479018521,34.05,77417.96,62.9,0.65109,0.00015,26.95849]
[1776479018546,34.04,77417.94,62.9,0.6511,0.00015,26.95822]
[1776479019715,34.04,77417.94,62.9,0.6511,0.00015,26.95822]
[1776479019790,34.04,77414.4,62.9,0.65057,0.00015,26.97193]
[1776479021348,34.04,77418.79,62.9,0.65122,0.00015,26.955]
[1776479023953,34.04,77418.79,62.9,0.65122,0.00015,26.955]
[1776479024371,34.04,77435.35,62.9,0.6537,0.00015,26.88998]
[1776479025375,34.04,77444.57,62.9,0.65508,0.00015,26.85335]
[1776479026807,34.04,77444.57,62.9,0.65508,0.00015,26.85335]
[1776479026907,34.04,77443.89,62.9,0.65498,0.00015,26.8559]
[1776479029455,34.04,77443.43,62.9,0.65491,0.00015,26.85775]
[1776479029725,34.04,77441.14,62.9,0.65457,0.00015,26.86682]
[1776479030411,34.04,77430.3,62.9,0.65296,0.00015,26.90954]
[1776479031421,34.04,77423.3,62.9,0.65192,0.00015,26.93687]
[1776479033006,34.04,77415.06,62.9,0.65069,0.00015,26.96889]
[1776479033364,34.04,77415.06,62.9,0.65069,0.00015,26.96889]
[1776479033434,34.04,77412.25,62.9,0.65027,0.00015,26.97973]
[1776479038470,34.04,77411.63,62.9,0.65016,0.00015,26.9824]
[1776479042498,34.04,77401.88,62.9,0.6487,0.00015,27.02002]
[1776479047828,34.05,77402.75,62.9,0.64882,0.00015,27.01696]
[1776479047929,34.05,77398.01,62.9,0.64811,0.00015,27.03499]
[1776479050555,34.05,77393.32,62.9,0.6474,0.00015,27.05286]
[1776479051562,34.05,77388.74,62.9,0.64672,0.00015,27.07015]
[1776479053895,34.05,77388.2,62.9,0.64663,0.00015,27.07221]
[1776479053995,34.05,77385.05,62.9,0.64616,0.00015,27.08412]
[1776479054822,34.05,77380.23,62.9,0.64544,0.00015,27.10212]
[1776479060632,34.05,77377.75,62.9,0.64506,0.00015,27.1113]
[1776479065667,34.05,77373.21,62.9,0.64438,0.00015,27.12813]
[1776479072717,34.05,77371.19,62.9,0.6441,0.00015,27.13226]
[1776479078757,34.05,77371.19,62.9,0.6441,0.00015,27.13226]
[1776479092858,34.05,77370.93,62.9,0.64405,0.00015,27.13331]
[1776479097893,34.05,77373.57,62.9,0.64445,0.00015,27.12362]
[1776479102069,34.05,77366.86,62.9,0.64343,0.00015,27.14848]
[1776479102928,34.05,77361.78,62.9,0.64267,0.00015,27.1671]
[1776479104127,34.05,77361.78,62.9,0.64267,0.00015,27.1671]
[1776479104170,34.05,77361.74,62.9,0.64266,0.00015,27.16724]
[1776479104942,34.05,77356.91,62.9,0.64194,0.00015,27.18485]
[1776479106956,34.05,77349.49,62.9,0.64082,0.00015,27.21171]
[1776479111991,34.05,77349.45,62.9,0.64082,0.00015,27.2117]
[1776479113800,34.05,77349.12,62.9,0.64077,0.00015,27.21285]
[1776479114006,34.05,77351.32,62.9,0.6411,0.00015,27.20488]
[1776479115014,34.05,77356.6,62.9,0.6419,0.00015,27.18568]
[1776479116021,34.05,77361.96,62.9,0.64271,0.00015,27.16613]
[1776479122063,34.05,77369.27,62.9,0.64381,0.00015,27.13936]
[1776479127097,34.05,77369.27,62.9,0.6438,0.00015,27.13948]
[1776479134147,34.05,77369.43,62.9,0.64383,0.00015,27.13577]
[1776479146232,34.05,77368.24,62.9,0.64365,0.00015,27.14038]
[1776479149253,34.05,77361.59,62.9,0.64264,0.00015,27.16481]
[1776479154288,34.05,77358.15,62.9,0.64213,0.00015,27.17732]
[1776479154382,34.05,77358.15,62.9,0.64213,0.00015,27.17732]
[1776479155295,34.05,77356.47,62.9,0.64188,0.00015,27.18341]
[1776479159323,34.05,77352.19,62.9,0.64123,0.00015,27.19884]
[1776479165366,34.05,77346.65,62.9,0.64041,0.00015,27.21858]
[1776479166373,34.05,77341.32,62.9,0.63961,0.00015,27.23763]
[1776479171408,34.04,77341.72,62.9,0.63968,0.00015,27.23583]
[1776479176443,34.04,77343.52,62.9,0.63996,0.00015,27.22908]
[1776479181478,34.04,77345.08,62.9,0.64021,0.00015,27.22318]
[1776479190541,34.03,77345.04,62.9,0.64023,0.00015,27.22274]
[1776479192808,34.03,77345.95,62.9,0.64038,0.00015,27.21614]
[1776479192830,34.03,77346.27,62.9,0.64043,0.00015,27.21492]
[1776479193561,34.03,77351.11,62.9,0.64116,0.00015,27.19737]
[1776479195576,34.03,77355.43,62.9,0.64182,0.00015,27.18158]
[1776479201618,34.03,77357.81,62.9,0.64219,0.00015,27.17262]
[1776479208670,34.02,77357.15,62.9,0.6421,0.00015,27.17466]
[1776479213705,34.02,77353.59,62.9,0.64158,0.00015,27.18731]
[1776479218740,34.01,77353.56,62.9,0.64159,0.00015,27.18709]
[1776479223774,34.01,77353.76,62.9,0.64163,0.00015,27.18603]
[1776479228812,34.01,77358.04,62.9,0.64229,0.00015,27.17012]
[1776479235861,34.0,77359.1,62.9,0.64246,0.00015,27.16591]
[1776479239888,34.0,77363.5,62.9,0.64313,0.00015,27.14963]
[1776479244923,34.0,77363.91,62.9,0.6432,0.00015,27.14796]
[1776479246937,34.0,77368.22,62.9,0.64385,0.00015,27.13201]
[1776479249650,34.0,77368.62,62.9,0.64391,0.00015,27.13049]
[1776479249959,34.0,77376.68,62.9,0.64512,0.00015,27.10057]
[1776479250965,34.0,77382.74,62.9,0.64604,0.00015,27.07793]
[1776479251758,34.0,77382.74,62.9,0.64604,0.00015,27.07793]
[1776479251973,34.0,77381.82,62.9,0.64591,0.00015,27.07811]
[1776479253987,34.0,77375.93,62.9,0.64502,0.00015,27.10023]
[1776479254994,34.0,77381.39,62.9,0.64584,0.00015,27.07994]
[1776479260029,34.01,77384.0,62.9,0.64622,0.00015,27.07053]
[1776479265065,34.01,77380.46,62.9,0.64567,0.00015,27.08417]
[1776479270100,34.01,77381.15,62.9,0.64576,0.00015,27.08203]
[1776479275135,34.02,77380.47,62.9,0.64564,0.00015,27.08502]
[1776479280170,34.02,77380.33,62.9,0.6456,0.00015,27.08602]
[1776479293048,34.03,77379.29,62.9,0.64543,0.00015,27.09039]
[1776479293399,34.03,77379.29,62.9,0.64543,0.00015,27.09039]
[1776479294267,34.04,77375.91,62.9,0.64489,0.00015,27.10387]
[1776479299303,34.03,77372.81,62.9,0.64443,0.00015,27.11519]
[1776479305345,34.03,77372.32,62.9,0.64436,0.00015,27.11678]
[1776479310380,34.03,77372.96,62.9,0.64446,0.00015,27.11423]
[1776479315415,34.03,77372.72,62.9,0.64445,0.00015,27.11167]
[1776479320450,34.03,77372.62,62.9,0.64444,0.00015,27.11188]
[1776479325486,34.03,77362.73,62.9,0.64296,0.00015,27.14816]
[1776479326493,34.03,77357.37,62.9,0.64215,0.00015,27.16769]
[1776479329184,34.02,77357.21,62.9,0.64213,0.00015,27.16814]
[1776479329514,34.02,77353.97,62.9,0.64164,0.00015,27.17986]
[1776479332850,34.02,77352.89,62.9,0.64149,0.00015,27.18364]
[1776479332940,34.02,77352.89,62.9,0.64149,0.00015,27.18357]
[1776479335557,34.02,77357.68,62.9,0.64222,0.00015,27.16593]
[1776479340592,34.02,77358.42,62.9,0.64234,0.00015,27.16297]
[1776479346634,34.01,77358.39,62.9,0.64235,0.00015,27.16278]
[1776479349213,34.01,77357.56,62.9,0.64222,0.00015,27.16577]
[1776479349244,34.01,77356.65,62.9,0.64209,0.00015,27.16904]
[1776479352676,34.01,77351.59,62.9,0.64133,0.00015,27.18723]
[1776479357711,34.01,77350.5,62.9,0.64118,0.00015,27.19089]
[1776479362746,34.0,77350.29,62.9,0.64116,0.00015,27.19134]
[1776479367784,34.0,77350.42,62.9,0.64119,0.00015,27.19055]
[1776479375840,33.99,77350.01,62.9,0.64116,0.00015,27.18824]
[1776479380875,33.99,77352.87,62.9,0.64161,0.00015,27.17755]
[1776479387257,33.99,77354.03,62.9,0.64179,0.00015,27.17322]
[1776479392960,33.98,77352.76,62.9,0.64161,0.00015,27.1773]
[1776479403033,33.98,77353.95,62.9,0.64182,0.00015,27.17238]
[1776479410082,33.97,77353.48,62.9,0.64176,0.00015,27.17368]
[1776479415117,33.97,77350.88,62.9,0.64138,0.00015,27.18283]
[1776479420152,33.97,77350.58,62.9,0.64135,0.00015,27.18365]
[1776479428208,33.96,77350.63,62.9,0.64137,0.00015,27.18304]
[1776479435868,33.96,77350.24,62.9,0.64133,0.00015,27.18097]
[1776479436265,33.96,77340.82,62.9,0.63991,0.00015,27.2148]
[1776479437271,33.96,77331.41,62.9,0.63849,0.00015,27.24841]
[1776479439285,33.96,77330.72,62.9,0.63838,0.00015,27.25088]
[1776479444320,33.96,77332.55,62.9,0.63866,0.00015,27.2445]
[1776479449355,33.96,77330.29,62.9,0.63831,0.00015,27.25262]
[1776479454390,33.96,77328.67,62.9,0.63806,0.00015,27.25847]
[1776479458452,33.96,77328.65,62.9,0.63805,0.00015,27.25862]
[1776479458456,33.96,77324.82,62.9,0.63747,0.00015,27.2722]
[1776479460431,33.96,77319.48,62.9,0.63667,0.00015,27.29075]
[1776479461439,33.96,77314.67,62.9,0.63594,0.00015,27.30748]
[1776479466474,33.95,77310.38,62.9,0.63532,0.00015,27.3217]
[1776479471509,33.94,77310.34,62.9,0.63534,0.00015,27.32106]
[1776479476544,33.93,77310.47,62.9,0.63539,0.00015,27.31994]
[1776479484599,33.92,77310.31,62.9,0.63541,0.00015,27.3195]
[1776479489635,33.92,77311.37,62.9,0.63559,0.00015,27.31526]
[1776479496684,33.91,77311.15,62.9,0.6356,0.00015,27.31203]
[1776479501719,33.9,77311.04,62.9,0.6356,0.00015,27.31188]
[1776479506753,33.9,77311.0,62.9,0.63562,0.00015,27.31149]
[1776479514810,33.89,77311.13,62.9,0.63567,0.00015,27.31019]
[1776479519846,33.88,77310.72,62.9,0.63563,0.00015,27.31102]
[1776479522867,33.88,77305.46,62.9,0.63484,0.00015,27.32902]
[1776479527909,33.87,77303.26,62.9,0.63451,0.00015,27.33641]
[1776479532943,33.87,77301.2,62.9,0.63421,0.00015,27.3433]
[1776479537979,33.87,77301.11,62.9,0.6342,0.00015,27.3434]
[1776479545474,33.87,77299.33,62.9,0.63394,0.00015,27.34939]
[1776479551070,33.86,77299.51,62.9,0.63399,0.00015,27.3452]
[1776479560133,33.86,77299.86,62.9,0.63405,0.00015,27.34376]
[1776479570203,33.86,77300.56,62.9,0.63417,0.00015,27.34117]
[1776479572217,33.86,77305.01,62.9,0.63485,0.00015,27.32568]
[1776479578259,33.86,77308.84,62.9,0.63544,0.00015,27.31223]
[1776479579266,33.86,77308.49,62.9,0.63539,0.00015,27.31344]
[1776479588329,33.85,77308.99,62.9,0.63547,0.00015,27.31149]
[1776479595380,33.85,77310.35,62.9,0.63569,0.00015,27.30653]
[1776479596387,33.85,77316.48,62.9,0.63662,0.00015,27.28499]
[1776479601422,33.85,77312.84,62.9,0.63609,0.00015,27.29725]
[1776479606457,33.84,77310.18,62.9,0.63569,0.00015,27.30638]
[1776479611492,33.84,77311.2,62.9,0.63587,0.00015,27.29932]
[1776479619548,33.83,77314.21,62.9,0.63635,0.00015,27.28822]
[1776479625589,33.83,77314.77,62.9,0.63646,0.00015,27.28555]
[1776479626583,33.83,77314.77,62.9,0.63646,0.00015,27.28555]
[1776479626778,33.83,77314.77,62.9,0.63646,0.00015,27.28555]
[1776479626812,33.83,77314.77,62.9,0.63647,0.00015,27.28544]
[1776479627603,33.83,77319.36,62.9,0.63716,0.00015,27.26936]
[1776479632649,33.83,77319.89,62.9,0.63723,0.00015,27.26781]
[1776479633407,33.83,77318.62,62.9,0.63703,0.00015,27.2725]
[1776479633645,33.83,77314.47,62.9,0.63639,0.00015,27.28723]
[1776479638682,33.83,77313.38,62.9,0.63625,0.00015,27.29044]
[1776479643717,33.82,77313.24,62.9,0.63625,0.00015,27.29029]
[1776479649759,33.81,77311.81,62.9,0.63607,0.00015,27.29454]
[1776479655804,33.8,77310.91,62.9,0.63596,0.00015,27.29689]
[1776479658826,33.8,77305.19,62.9,0.63509,0.00015,27.31685]
[1776479663860,33.8,77300.79,62.9,0.63443,0.00015,27.3319]
[1776479668897,33.8,77299.37,62.9,0.63421,0.00015,27.33667]
[1776479669918,33.8,77299.37,62.9,0.63421,0.00015,27.33667]
[1776479670023,33.8,77299.37,62.9,0.63422,0.00015,27.33664]
[1776479671080,33.8,77299.37,62.9,0.63422,0.00015,27.33664]
[1776479671177,33.8,77299.37,62.9,0.63423,0.00015,27.33336]
[1776479678099,33.8,77299.3,62.9,0.63422,0.00015,27.33355]
[1776479680981,33.79,77303.81,62.9,0.63492,0.00015,27.31764]
[1776479687023,33.79,77305.2,62.9,0.63515,0.00015,27.31237]
[1776479692058,33.78,77305.24,62.9,0.63517,0.00015,27.31189]
[1776479699107,33.78,77305.75,62.9,0.63527,0.00015,27.30961]
[1776479704142,33.77,77307.48,62.9,0.63555,0.00015,27.30321]
[1776479708179,33.77,77300.99,62.9,0.63456,0.00015,27.32563]
[1776479714221,33.77,77297.81,62.9,0.63408,0.00015,27.33648]
[1776479721270,33.77,77297.01,62.9,0.63397,0.00015,27.33906]
[1776479727312,33.77,77296.81,62.9,0.63394,0.00015,27.33961]
[1776479733362,33.76,77295.76,62.9,0.6338,0.00015,27.33988]
[1776479742425,33.76,77295.73,62.9,0.6338,0.00015,27.33982]
[1776479751488,33.76,77295.67,62.9,0.63379,0.00015,27.33992]
[1776479757531,33.76,77295.67,62.9,0.6338,0.00015,27.33987]
[1776479762566,33.76,77295.47,62.9,0.63377,0.00015,27.34052]
[1776479769253,33.76,77295.3,62.9,0.63374,0.00015,27.34109]
[1776479769355,33.76,77295.3,62.9,0.63374,0.00015,27.34106]
[1776479775657,33.76,77292.33,62.9,0.63329,0.00015,27.35127]
[1776479783931,33.76,77292.29,62.9,0.63328,0.00015,27.3514]
[1776479784720,33.76,77299.84,62.9,0.63444,0.00015,27.32519]
[1776479785727,33.76,77304.24,62.9,0.63512,0.00015,27.30987]
[1776479790762,33.76,77305.36,62.9,0.63529,0.00015,27.30606]
[1776479798818,33.76,77308.18,62.9,0.63574,0.00015,27.29279]
[1776479803853,33.75,77309.48,62.9,0.63595,0.00015,27.28794]
[1776479808887,33.75,77311.3,62.9,0.63624,0.00015,27.28111]
[1776479812915,33.75,77306.44,62.9,0.63551,0.00015,27.29786]
[1776479817950,33.74,77307.62,62.9,0.63571,0.00015,27.29327]
[1776479822751,33.74,77308.75,62.9,0.63589,0.00015,27.28902]
[1776479822937,33.74,77308.75,62.9,0.63589,0.00015,27.28902]
[1776479822986,33.74,77314.67,62.9,0.63681,0.00015,27.26796]
[1776479823993,33.74,77322.95,62.9,0.63807,0.00015,27.23866]
[1776479826007,33.74,77333.61,62.9,0.63969,0.00015,27.20056]
[1776479827014,33.74,77345.01,62.9,0.64142,0.00015,27.15915]
[1776479829028,33.74,77339.03,62.9,0.64051,0.00015,27.18098]
[1776479831540,33.74,77337.99,62.9,0.64035,0.00015,27.18479]
[1776479831642,33.74,77340.32,62.9,0.64071,0.00015,27.17636]
[1776479833056,33.74,77357.22,62.9,0.64328,0.00015,27.11418]
[1776479835017,33.74,77357.22,62.9,0.64328,0.00015,27.11418]
[1776479834063,33.74,77371.09,62.9,0.64539,0.00015,27.06237]
[1776479835074,33.74,77373.47,62.9,0.64575,0.00015,27.05344]
[1776479836232,33.74,77380.71,62.9,0.64684,0.00015,27.02608]
[1776479841283,33.74,77381.9,62.9,0.64702,0.00015,27.02169]
[1776479844132,33.74,77377.4,62.9,0.64633,0.00015,27.039]
[1776479846147,33.75,77372.25,62.9,0.64554,0.00015,27.05854]
[1776479851183,33.75,77368.83,62.9,0.64503,0.00015,27.06827]
[1776479856217,33.75,77368.11,62.9,0.64492,0.00015,27.07112]
[1776479863268,33.75,77369.32,62.9,0.64509,0.00015,27.06677]
[1776479867299,33.75,77376.27,62.9,0.64614,0.00015,27.0407]
[1776479872443,33.75,77377.69,62.9,0.64635,0.00015,27.03555]
[1776479872752,33.75,77377.69,62.9,0.64635,0.00015,27.03555]
[1776479872852,33.76,77377.62,62.9,0.64634,0.00015,27.03592]
[1776479874347,33.75,77386.14,62.9,0.64763,0.00015,27.00347]
[1776479879383,33.75,77386.5,62.9,0.64769,0.00015,27.00187]
[1776479884388,33.75,77385.56,62.9,0.64754,0.00015,27.00554]
[1776479884418,33.75,77391.57,62.9,0.64845,0.00015,26.98252]
[1776479885425,33.75,77386.69,62.9,0.64772,0.00015,27.00124]
[1776479886888,33.75,77386.69,62.9,0.64772,0.00015,27.00124]
[1776479886949,33.75,77385.71,62.9,0.64757,0.00015,27.00498]
[1776479887832,33.75,77385.71,62.9,0.64757,0.00015,27.00498]
[1776479888024,33.75,77400.46,62.9,0.6498,0.00015,26.94812]
[1776479888448,33.75,77411.96,62.9,0.65153,0.00015,26.9033]
[1776479891170,33.75,77412.74,62.9,0.65166,0.00015,26.90008]
[1776479891878,33.75,77408.55,62.9,0.65104,0.00015,26.91618]
[1776479897790,33.75,77407.1,62.9,0.65082,0.00015,26.92191]
[1776479901855,33.75,77408.45,62.9,0.65102,0.00015,26.91673]
[1776479901957,33.75,77409.06,62.9,0.65111,0.00015,26.91435]
[1776479903608,33.75,77411.56,62.9,0.65148,0.00015,26.90456]
[1776479903682,33.75,77412.2,62.9,0.65158,0.00015,26.90202]
[1776479909619,33.75,77411.03,62.9,0.65141,0.00015,26.90645]
[1776479913210,33.75,77411.86,62.9,0.65155,0.00015,26.89982]
[1776479913227,33.75,77411.86,62.9,0.65155,0.00015,26.8998]
[1776479918682,33.75,77414.56,62.9,0.65196,0.00015,26.88912]
[1776479924724,33.75,77414.88,62.9,0.65201,0.00015,26.88781]
[1776479926185,33.75,77414.88,62.9,0.65201,0.00015,26.88781]
[1776479926738,33.75,77410.38,62.9,0.65134,0.00015,26.90546]
[1776479935801,33.75,77407.78,62.9,0.65094,0.00015,26.91578]
[1776479938822,33.75,77403.61,62.9,0.65031,0.00015,26.93208]
[1776479940837,33.75,77399.23,62.9,0.64965,0.00015,26.9491]
[1776479945870,33.75,77398.98,62.9,0.64961,0.00015,26.95005]
[1776479949900,33.75,77392.56,62.9,0.64864,0.00015,26.97482]
[1776479951914,33.75,77388.36,62.9,0.64801,0.00015,26.99091]
[1776479956949,33.75,77388.74,62.9,0.64806,0.00015,26.98944]
[1776479961983,33.75,77388.85,62.9,0.64808,0.00015,26.98905]
[1776479966012,33.75,77395.49,62.9,0.64907,0.00015,26.96373]
[1776479967019,33.75,77401.36,62.9,0.64996,0.00015,26.94111]
[1776479967249,33.75,77401.36,62.9,0.64996,0.00015,26.94111]
[1776479967277,33.75,77401.36,62.9,0.64996,0.00015,26.94111]
[1776479968026,33.75,77403.85,62.9,0.65033,0.00015,26.93154]
[1776479973062,33.76,77406.16,62.9,0.65067,0.00015,26.91985]
[1776479978550,33.76,77406.63,62.9,0.65072,0.00015,26.9185]
[1776479979104,33.76,77403.9,62.9,0.6503,0.00015,26.92936]
[1776479982125,33.77,77393.95,62.9,0.64879,0.00015,26.96816]
[1776479987655,33.77,77392.03,62.9,0.64849,0.00015,26.97584]
[1776479991190,33.77,77385.3,62.9,0.64746,0.00015,27.00189]
[1776479996226,33.77,77382.6,62.9,0.64705,0.00015,27.01236]
[1776480001261,33.78,77384.69,62.9,0.64736,0.00015,27.0046]
[1776480006296,33.78,77385.36,62.9,0.64745,0.00015,27.00223]
[1776480010324,33.78,77391.52,62.9,0.64838,0.00015,26.9788]
[1776480015162,33.78,77392.07,62.9,0.64846,0.00015,26.97684]
[1776480015192,33.78,77392.07,62.9,0.64846,0.00015,26.97684]
[1776480015215,33.78,77399.55,62.9,0.64958,0.00015,26.9481]
[1776480016366,33.78,77407.75,62.9,0.65082,0.00015,26.91621]
[1776480017374,33.78,77412.23,62.9,0.6515,0.00015,26.89868]
[1776480022409,33.77,77415.16,62.9,0.65196,0.00015,26.88659]
[1776480025631,33.77,77424.8,62.9,0.65342,0.00015,26.8482]
[1776480027444,33.77,77429.46,62.9,0.65413,0.00015,26.82949]
[1776480029458,33.77,77423.56,62.9,0.65325,0.00015,26.85275]
[1776480032421,33.77,77420.8,62.9,0.65283,0.00015,26.86357]
[1776480032479,33.77,77420.27,62.9,0.65277,0.00015,26.86246]
[1776480036507,33.77,77411.1,62.9,0.65138,0.00015,26.89869]
[1776480037514,33.77,77406.66,62.9,0.65071,0.00015,26.91605]
[1776480038521,33.77,77402.39,62.9,0.65007,0.00015,26.93266]
[1776480043556,33.77,77400.59,62.9,0.64979,0.00015,26.93961]
[1776480047122,33.77,77395.17,62.9,0.64898,0.00015,26.96049]
[1776480047584,33.77,77390.22,62.9,0.64823,0.00015,26.97951]
[1776480050605,33.77,77384.83,62.9,0.6474,0.00015,27.00044]
[1776480053387,33.77,77383.78,62.9,0.64724,0.00015,27.00463]
[1776480053626,33.77,77383.55,62.9,0.6472,0.00015,27.0056]
[1776480058661,33.78,77382.92,62.9,0.64709,0.00015,27.00847]
[1776480062688,33.78,77378.0,62.9,0.64633,0.00015,27.0275]
[1776480067724,33.79,77374.53,62.9,0.64579,0.00015,27.04099]
[1776480073766,33.79,77373.36,62.9,0.6456,0.00015,27.04583]
[1776480080815,33.8,77374.65,62.9,0.64577,0.00015,27.04151]
[1776480082829,33.8,77380.64,62.9,0.64667,0.00015,27.019]
[1776480088871,33.8,77381.27,62.9,0.64676,0.00015,27.0169]
[1776480093030,33.8,77381.4,62.9,0.64678,0.00015,27.01645]
[1776480093451,33.8,77381.36,62.9,0.64678,0.00015,27.01351]
[1776480093906,33.8,77382.2,62.9,0.6469,0.00015,27.01032]
[1776480098178,33.81,77389.5,62.9,0.64799,0.00015,26.98292]
[1776480098941,33.81,77394.5,62.9,0.64875,0.00015,26.96376]
[1776480102038,33.81,77395.72,62.9,0.64893,0.00015,26.95908]
[1776480102063,33.81,77395.72,62.9,0.64893,0.00015,26.95908]
[1776480102137,33.81,77395.54,62.9,0.64891,0.00015,26.95975]
[1776480102969,33.81,77409.76,62.9,0.65105,0.00015,26.90467]
[1776480103976,33.8,77415.5,62.9,0.65192,0.00015,26.88206]
[1776480105049,33.8,77415.47,62.9,0.65192,0.00015,26.88199]
[1776480109121,33.8,77415.47,62.9,0.65193,0.00015,26.88174]
[1776480109137,33.8,77415.43,62.9,0.65192,0.00015,26.88182]
[1776480110025,33.8,77409.26,62.9,0.651,0.00015,26.90595]
[1776480114053,33.8,77404.43,62.9,0.65029,0.00015,26.92424]
[1776480120095,33.79,77402.66,62.9,0.65005,0.00015,26.93041]
[1776480128151,33.79,77401.9,62.9,0.64994,0.00015,26.93322]
[1776480136298,33.79,77401.62,62.9,0.6499,0.00015,26.93425]
[1776480144263,33.79,77405.86,62.9,0.65053,0.00015,26.91785]
[1776480149298,33.79,77407.41,62.9,0.65076,0.00015,26.91197]
[1776480154333,33.79,77409.25,62.9,0.65106,0.00015,26.90133]
[1776480157432,33.79,77410.53,62.9,0.65126,0.00015,26.89604]
[1776480158360,33.78,77412.4,62.9,0.65155,0.00015,26.88864]
[1776480163396,33.78,77414.04,62.9,0.65181,0.00015,26.88178]
[1776480168430,33.78,77413.93,62.9,0.65181,0.00015,26.8818]
[1776480173466,33.77,77414.78,62.9,0.65195,0.00015,26.87807]
[1776480178501,33.77,77413.83,62.9,0.65182,0.00015,26.8814]
[1776480180902,33.77,77413.58,62.9,0.65178,0.00015,26.8823]
[1776480180984,33.77,77413.58,62.9,0.65179,0.00015,26.88222]
[1776480186557,33.76,77411.34,62.9,0.65147,0.00015,26.89049]
[1776480192599,33.76,77407.71,62.9,0.65094,0.00015,26.90411]
[1776480197634,33.75,77407.32,62.9,0.6509,0.00015,26.90512]
[1776480204683,33.75,77404.23,62.9,0.65046,0.00015,26.91646]
[1776480206697,33.75,77400.05,62.9,0.64984,0.00015,26.93247]
[1776480211732,33.74,77399.96,62.9,0.64986,0.00015,26.92888]
[1776480218781,33.73,77399.79,62.9,0.64985,0.00015,26.92902]
[1776480223816,33.73,77398.99,62.9,0.64974,0.00015,26.93195]
[1776480228850,33.73,77401.84,62.9,0.65017,0.00015,26.92074]
[1776480234894,33.73,77401.55,62.9,0.65013,0.00015,26.9217]
[1776480239928,33.73,77401.79,62.9,0.65018,0.00015,26.92064]
[1776480241943,33.73,77395.89,62.9,0.64929,0.00015,26.94342]
[1776480242950,33.73,77388.91,62.9,0.64823,0.00015,26.97036]
[1776480244726,33.73,77386.43,62.9,0.64785,0.00015,26.97995]
[1776480244963,33.73,77382.54,62.9,0.64726,0.00015,26.99491]
[1776480245745,33.73,77382.54,62.9,0.64726,0.00015,26.99491]
[1776480246414,33.73,77357.36,62.9,0.64343,0.00015,27.08979]
[1776480247330,33.73,77357.36,62.9,0.64343,0.00015,27.08979]
[1776480247430,33.73,77344.89,62.9,0.64153,0.00015,27.13579]
[1776480248205,33.73,77344.89,62.9,0.64153,0.00015,27.13579]
[1776480248212,33.73,77344.89,62.9,0.64153,0.00015,27.13579]
[1776480248237,33.73,77334.0,62.9,0.63987,0.00015,27.17542]
[1776480248498,33.73,77334.0,62.9,0.63987,0.00015,27.17542]
[1776480248992,33.73,77327.52,62.9,0.63888,0.00015,27.1988]
[1776480253023,33.73,77333.04,62.9,0.63971,0.00015,27.17917]
[1776480258058,33.74,77333.76,62.9,0.63982,0.00015,27.17679]
[1776480263093,33.74,77334.46,62.9,0.63992,0.00015,27.17444]
[1776480268101,33.74,77336.59,62.9,0.64024,0.00015,27.16683]
[1776480271153,33.74,77343.93,62.9,0.64137,0.00015,27.13687]
[1776480277193,33.74,77343.74,62.9,0.64134,0.00015,27.13754]
[1776480283235,33.74,77342.68,62.9,0.64118,0.00015,27.14137]
[1776480288269,33.74,77344.05,62.9,0.64139,0.00015,27.13633]
[1776480295319,33.74,77344.29,62.9,0.64143,0.00015,27.1354]
[1776480301362,33.74,77346.2,62.9,0.64172,0.00015,27.12837]
[1776480302692,33.74,77346.2,62.9,0.64172,0.00015,27.12837]
[1776480303376,33.74,77348.36,62.9,0.64205,0.00015,27.12043]
[1776480306491,33.74,77349.51,62.9,0.64222,0.00015,27.1162]
[1776480307404,33.74,77344.61,62.9,0.64148,0.00015,27.1342]
[1776480312438,33.74,77345.09,62.9,0.64155,0.00015,27.13242]
[1776480317474,33.74,77344.88,62.9,0.64152,0.00015,27.1332]
[1776480322509,33.74,77345.36,62.9,0.64159,0.00015,27.13149]
[1776480327544,33.74,77344.26,62.9,0.64142,0.00015,27.13556]
[1776480331572,33.74,77339.22,62.9,0.64066,0.00015,27.15069]
[1776480336918,33.74,77339.94,62.9,0.64077,0.00015,27.14807]
[1776480342648,33.74,77344.32,62.9,0.64144,0.00015,27.13208]
[1776480348432,33.74,77344.2,62.9,0.64142,0.00015,27.13252]
[1776480348533,33.74,77344.2,62.9,0.64142,0.00015,27.13252]
[1776480349496,33.74,77344.2,62.9,0.64142,0.00015,27.13252]
[1776480351516,33.74,77344.2,62.9,0.64142,0.00015,27.13252]
[1776480351581,33.74,77344.2,62.9,0.64142,0.00015,27.13251]
[1776480357552,33.74,77344.2,62.9,0.64142,0.00015,27.13251]
[1776480362790,33.74,77340.91,62.9,0.64092,0.00015,27.14452]
[1776480368832,33.74,77340.63,62.9,0.64088,0.00015,27.14557]
[1776480373867,33.74,77341.22,62.9,0.64097,0.00015,27.14345]
[1776480378998,33.74,77342.47,62.9,0.64116,0.00015,27.13889]
[1776480384946,33.74,77347.95,62.9,0.642,0.00015,27.11878]
[1776480389981,33.74,77348.91,62.9,0.64214,0.00015,27.11526]
[1776480392175,33.74,77348.92,62.9,0.64214,0.00015,27.11523]
[1776480392234,33.74,77348.91,62.9,0.64215,0.00015,27.11199]
[1776480400054,33.74,77350.06,62.9,0.64233,0.00015,27.10779]
[1776480406188,33.74,77350.03,62.9,0.64232,0.00015,27.10791]
[1776480406933,33.74,77350.03,62.9,0.64232,0.00015,27.10793]
[1776480407034,33.74,77350.03,62.9,0.64232,0.00015,27.10793]
[1776480408077,33.74,77350.03,62.9,0.64232,0.00015,27.10793]
[1776480408174,33.74,77350.03,62.9,0.64232,0.00015,27.10794]
[1776480418083,33.74,77350.03,62.9,0.64232,0.00015,27.10795]
[1776480418184,33.74,77350.03,62.9,0.64232,0.00015,27.10797]
[1776480419108,33.74,77350.03,62.9,0.64232,0.00015,27.10797]
[1776480419204,33.74,77350.03,62.9,0.64232,0.00015,27.10797]
[1776480422208,33.74,77356.19,62.9,0.64326,0.00015,27.08521]
[1776480427243,33.74,77353.94,62.9,0.64291,0.00015,27.09361]
[1776480432278,33.74,77353.83,62.9,0.6429,0.00015,27.09406]
[1776480439327,33.74,77354.22,62.9,0.64295,0.00015,27.09267]
[1776480444361,33.74,77354.33,62.9,0.64297,0.00015,27.0923]
[1776480449398,33.74,77354.93,62.9,0.64306,0.00015,27.09011]
[1776480454451,33.74,77354.65,62.9,0.64303,0.00015,27.0879]
[1776480462508,33.74,77354.09,62.9,0.64294,0.00015,27.09002]
[1776480469557,33.74,77354.34,62.9,0.64298,0.00015,27.08916]
[1776480476606,33.75,77354.3,62.9,0.64297,0.00015,27.08941]
[1776480482648,33.75,77355.2,62.9,0.6431,0.00015,27.0862]
[1776480485678,33.75,77356.66,62.9,0.64332,0.00015,27.08084]
[1776480486676,33.75,77343.43,62.9,0.6413,0.00015,27.12962]
[1776480487683,33.75,77340.4,62.9,0.64084,0.00015,27.14068]
[1776480489697,33.75,77345.51,62.9,0.64162,0.00015,27.122]
[1776480493725,33.75,77350.6,62.9,0.64239,0.00015,27.10328]
[1776480494659,33.75,77350.6,62.9,0.64239,0.00015,27.10328]
[1776480494732,33.75,77350.97,62.9,0.64245,0.00015,27.10193]
[1776480499767,33.75,77355.34,62.9,0.64311,0.00015,27.08583]
[1776480504802,33.75,77359.94,62.9,0.64381,0.00015,27.06884]
[1776480509838,33.75,77361.34,62.9,0.64402,0.00015,27.06379]
[1776480517903,33.75,77361.09,62.9,0.64398,0.00015,27.0617]
[1776480523158,33.75,77361.32,62.9,0.64402,0.00015,27.06091]
[1776480523182,33.76,77359.12,62.9,0.64368,0.00015,27.06921]
[1776480523946,33.76,77352.22,62.9,0.64263,0.00015,27.09479]
[1776480528981,33.76,77349.32,62.9,0.64218,0.00015,27.10551]
[1776480536030,33.76,77346.11,62.9,0.64169,0.00015,27.11729]
[1776480542072,33.76,77345.9,62.9,0.64166,0.00015,27.11804]
[1776480546695,33.76,77341.19,62.9,0.64095,0.00015,27.13524]
[1776480549121,33.76,77336.64,62.9,0.64025,0.00015,27.15186]
[1776480554156,33.76,77333.33,62.9,0.63973,0.00015,27.16409]
[1776480560198,33.76,77333.29,62.9,0.63972,0.00015,27.16452]
[1776480565233,33.76,77333.14,62.9,0.63969,0.00015,27.16529]
[1776480570268,33.77,77335.91,62.9,0.6401,0.00015,27.15548]
[1776480575303,33.77,77334.34,62.9,0.63987,0.00015,27.15804]
[1776480581344,33.77,77331.58,62.9,0.63944,0.00015,27.16821]
[1776480586379,33.77,77333.73,62.9,0.63976,0.00015,27.16064]
[1776480591415,33.77,77333.59,62.9,0.63973,0.00015,27.16129]
[1776480596450,33.78,77335.65,62.9,0.64004,0.00015,27.15398]
[1776480601485,33.78,77332.46,62.9,0.63955,0.00015,27.1656]
[1776480607527,33.78,77331.0,62.9,0.63932,0.00015,27.17105]
[1776480610547,33.78,77325.21,62.9,0.63843,0.00015,27.19194]
[1776480616590,33.78,77325.42,62.9,0.63845,0.00015,27.19156]
[1776480622632,33.79,77324.99,62.9,0.63837,0.00015,27.19339]
[1776480627667,33.79,77324.63,62.9,0.63831,0.00015,27.19491]
[1776480632749,33.79,77323.67,62.9,0.63816,0.00015,27.19843]
[1776480632846,33.79,77323.67,62.9,0.63817,0.00015,27.1953]
[1776480640761,33.79,77322.03,62.9,0.63793,0.00015,27.20073]
[1776480654860,33.78,77319.33,62.9,0.63755,0.00015,27.20957]
[1776480664930,33.77,77319.4,62.9,0.63758,0.00015,27.20879]
[1776480670475,33.77,77321.47,62.9,0.63791,0.00015,27.20121]
[1776480671429,33.77,77321.79,62.9,0.63796,0.00015,27.20002]
[1776480671688,33.77,77321.79,62.9,0.63796,0.00015,27.20002]
[1776480671761,33.77,77321.93,62.9,0.63798,0.00015,27.19942]
[1776480678021,33.77,77323.98,62.9,0.63828,0.00015,27.1924]
[1776480686078,33.78,77323.83,62.9,0.63825,0.00015,27.19326]
[1776480692122,33.78,77322.84,62.9,0.6381,0.00015,27.19383]
[1776480697128,33.78,77323.3,62.9,0.63816,0.00015,27.1925]
[1776480702192,33.79,77323.88,62.9,0.63823,0.00015,27.19075]
[1776480707227,33.79,77328.6,62.9,0.63894,0.00015,27.17415]
[1776480712262,33.79,77328.02,62.9,0.63884,0.00015,27.17644]
[1776480713478,33.79,77328.02,62.9,0.63884,0.00015,27.17644]
[1776480713580,33.79,77323.41,62.9,0.63814,0.00015,27.19297]
[1776480719310,33.79,77319.82,62.9,0.63761,0.00015,27.20536]
[1776480724348,33.78,77318.12,62.9,0.63736,0.00015,27.21105]
[1776480731397,33.78,77315.1,62.9,0.63692,0.00015,27.22126]
[1776480738446,33.77,77315.47,62.9,0.63699,0.00015,27.21949]
[1776480750530,33.77,77315.3,62.9,0.63699,0.00015,27.21939]
[1776480760600,33.76,77315.14,62.9,0.637,0.00015,27.21617]
[1776480765635,33.76,77317.22,62.9,0.63733,0.00015,27.20857]
[1776480770670,33.75,77317.05,62.9,0.63731,0.00015,27.20895]
[1776480776712,33.75,77316.9,62.9,0.6373,0.00015,27.20918]
[1776480782754,33.75,77316.21,62.9,0.63721,0.00015,27.21128]
[1776480787789,33.74,77315.77,62.9,0.63716,0.00015,27.21245]
[1776480792824,33.74,77315.7,62.9,0.63716,0.00015,27.21236]
[1776480800928,33.74,77315.53,62.9,0.63714,0.00015,27.21274]
[1776480810955,33.72,77314.52,62.9,0.63703,0.00015,27.21516]
[1776480818105,33.72,77314.52,62.9,0.63706,0.00015,27.21157]
[1776480818206,33.72,77314.52,62.9,0.63707,0.00015,27.21134]
[1776480819174,33.72,77314.52,62.9,0.63707,0.00015,27.21134]
[1776480820014,33.72,77315.3,62.9,0.63719,0.00015,27.20841]
[1776480825048,33.71,77315.77,62.9,0.63728,0.00015,27.20637]
[1776480831090,33.71,77315.4,62.9,0.63724,0.00015,27.20723]
[1776480839146,33.7,77316.26,62.9,0.6374,0.00015,27.20357]
[1776480845188,33.7,77315.31,62.9,0.63727,0.00015,27.20649]
[1776480852237,33.69,77315.31,62.9,0.63729,0.00015,27.20593]
[1776480860293,33.68,77314.27,62.9,0.63715,0.00015,27.20902]
[1776480865328,33.68,77312.33,62.9,0.63687,0.00015,27.21551]
[1776480870364,33.67,77313.98,62.9,0.63714,0.00015,27.20922]
[1776480876139,33.67,77314.05,62.9,0.63717,0.00015,27.20562]
[1776480876201,33.67,77314.08,62.9,0.63719,0.00015,27.20511]
[1776480877214,33.67,77314.08,62.9,0.63719,0.00015,27.20511]
[1776480877315,33.67,77314.08,62.9,0.63719,0.00015,27.20503]
[1776480878361,33.67,77314.08,62.9,0.63719,0.00015,27.20503]
[1776480879500,33.67,77315.14,62.9,0.63736,0.00015,27.20117]
[1776480879512,33.67,77321.24,62.9,0.6383,0.00015,27.17929]
[1776480880434,33.66,77328.19,62.9,0.63937,0.00015,27.1542]
[1776480882448,33.66,77333.15,62.9,0.64013,0.00015,27.13614]
[1776480883455,33.66,77338.44,62.9,0.64094,0.00015,27.11682]
[1776480886693,33.66,77338.91,62.9,0.64101,0.00015,27.11508]
[1776480886696,33.66,77338.98,62.9,0.64102,0.00015,27.11481]
[1776480898405,33.67,77339.16,62.9,0.64104,0.00015,27.11439]
[1776480898563,33.67,77339.16,62.9,0.64104,0.00015,27.11439]
[1776480898657,33.67,77331.75,62.9,0.6399,0.00015,27.14172]
[1776480899776,33.67,77321.86,62.9,0.63838,0.00015,27.1774]
[1776480901580,33.67,77319.11,62.9,0.63796,0.00015,27.18715]
[1776480905035,33.67,77319.71,62.9,0.63806,0.00015,27.18488]
[1776480906723,33.67,77322.1,62.9,0.63843,0.00015,27.1762]
[1776480906819,33.66,77329.0,62.9,0.63949,0.00015,27.15127]
[1776480908630,33.67,77333.35,62.9,0.64015,0.00015,27.13565]
[1776480913665,33.67,77333.45,62.9,0.64015,0.00015,27.1356]
[1776480918700,33.67,77338.79,62.9,0.64096,0.00015,27.11641]
[1776480926756,33.68,77339.04,62.9,0.64099,0.00015,27.11573]
[1776480931874,33.68,77338.96,62.9,0.64098,0.00015,27.11611]
[1776480941861,33.68,77339.16,62.9,0.64101,0.00015,27.1124]
[1776480946896,33.68,77339.09,62.9,0.64099,0.00015,27.11278]
[1776480950924,33.68,77333.9,62.9,0.64019,0.00015,27.1318]
[1776480955959,33.68,77333.75,62.9,0.64016,0.00015,27.1326]
[1776480962001,33.69,77332.93,62.9,0.64003,0.00015,27.13585]
[1776480967037,33.69,77330.13,62.9,0.63959,0.00015,27.14623]
[1776480972072,33.69,77326.57,62.9,0.63903,0.00015,27.15935]
[1776480977107,33.7,77326.43,62.9,0.639,0.00015,27.16018]
[1776480987177,33.7,77326.63,62.9,0.63901,0.00015,27.16006]
[1776480992212,33.71,77324.76,62.9,0.63872,0.00015,27.16377]
[1776480997246,33.71,77325.15,62.9,0.63877,0.00015,27.16268]
[1776481003288,33.71,77324.36,62.9,0.63863,0.00015,27.16595]
[1776481008324,33.72,77324.78,62.9,0.63868,0.00015,27.1648]
[1776481012352,33.72,77329.26,62.9,0.63936,0.00015,27.14891]
[1776481017387,33.72,77331.28,62.9,0.63966,0.00015,27.14179]
[1776481022422,33.72,77329.33,62.9,0.63936,0.00015,27.14896]
[1776481028464,33.72,77329.55,62.9,0.63939,0.00015,27.14831]
[1776481033499,33.73,77329.37,62.9,0.63935,0.00015,27.14905]
[1776481039541,33.73,77328.52,62.9,0.63922,0.00015,27.15223]
[1776481044576,33.73,77328.26,62.9,0.63918,0.00015,27.15326]
[1776481051625,33.73,77328.99,62.9,0.6393,0.00015,27.14744]
[1776481056660,33.73,77329.6,62.9,0.63939,0.00015,27.14529]
[1776481065724,33.73,77328.07,62.9,0.63915,0.00015,27.15087]
[1776481071766,33.73,77326.82,62.9,0.63896,0.00015,27.15545]
[1776481076801,33.73,77324.07,62.9,0.63853,0.00015,27.16547]
[1776481084857,33.74,77323.52,62.9,0.63843,0.00015,27.16782]
[1776481089892,33.74,77327.42,62.9,0.63902,0.00015,27.15398]
[1776481095934,33.74,77327.43,62.9,0.63902,0.00015,27.15407]
[1776481103711,33.74,77328.58,62.9,0.6392,0.00015,27.14997]
[1776481103813,33.74,77328.58,62.9,0.63919,0.00015,27.15004]
[1776481104715,33.74,77328.58,62.9,0.63919,0.00015,27.15004]
[1776481106385,33.74,77328.58,62.9,0.63919,0.00015,27.15003]
[1776481106446,33.74,77328.58,62.9,0.63919,0.00015,27.15002]
[1776481118088,33.74,77329.03,62.9,0.63927,0.00015,27.14521]
[1776481128158,33.74,77329.03,62.9,0.63927,0.00015,27.14525]
[1776481128440,33.74,77329.03,62.9,0.63927,0.00015,27.14525]
[1776481129451,33.74,77329.03,62.9,0.63927,0.00015,27.14525]
[1776481137951,33.74,77329.03,62.9,0.63927,0.00015,27.14525]
[1776481138228,33.74,77329.03,62.9,0.63927,0.00015,27.14526]
[1776481138448,33.74,77329.03,62.9,0.63927,0.00015,27.14526]
[1776481138982,33.74,77329.03,62.9,0.63927,0.00015,27.14526]
[1776481141665,33.74,77329.03,62.9,0.63927,0.00015,27.14526]
[1776481142256,33.74,77328.99,62.9,0.63926,0.00015,27.14541]
[1776481147291,33.74,77330.15,62.9,0.63944,0.00015,27.14123]
[1776481153333,33.74,77332.31,62.9,0.63977,0.00015,27.13345]
[1776481158368,33.74,77331.79,62.9,0.63969,0.00015,27.13539]
[1776481164410,33.74,77331.17,62.9,0.63959,0.00015,27.13766]
[1776481168458,33.74,77330.33,62.9,0.63946,0.00015,27.14071]
[1776481168535,33.74,77321.11,62.9,0.63805,0.00015,27.17382]
[1776481170452,33.74,77313.75,62.9,0.63693,0.00015,27.19995]
[1776481175487,33.74,77316.77,62.9,0.63741,0.00015,27.1858]
[1776481181528,33.74,77316.04,62.9,0.6373,0.00015,27.18827]
[1776481188368,33.74,77316.51,62.9,0.63738,0.00015,27.18653]
[1776481188474,33.74,77316.51,62.9,0.63738,0.00015,27.18644]
[1776481188578,33.74,77318.54,62.9,0.63769,0.00015,27.17922]
[1776481196634,33.74,77319.74,62.9,0.63787,0.00015,27.17515]
[1776481201670,33.74,77321.06,62.9,0.63807,0.00015,27.17051]
[1776481207712,33.74,77319.2,62.9,0.63778,0.00015,27.17725]
[1776481211731,33.74,77318.61,62.9,0.63768,0.00015,27.17942]
[1776481211740,33.74,77318.57,62.9,0.63768,0.00015,27.17959]
[1776481212534,33.74,77318.57,62.9,0.63768,0.00015,27.17959]
[1776481218789,33.74,77315.19,62.9,0.63716,0.00015,27.19148]
[1776481223824,33.74,77313.48,62.9,0.6369,0.00015,27.19744]
[1776481228859,33.74,77313.37,62.9,0.63689,0.00015,27.19772]
[1776481231598,33.74,77313.37,62.9,0.63689,0.00015,27.19772]
[1776481232186,33.74,77313.37,62.9,0.63689,0.00015,27.19772]
[1776481232287,33.74,77318.91,62.9,0.63776,0.00015,27.17469]
[1776481234901,33.74,77323.86,62.9,0.63852,0.00015,27.157]
[1776481241950,33.74,77324.68,62.9,0.63864,0.00015,27.15411]
[1776481246985,33.74,77323.51,62.9,0.63846,0.00015,27.15832]
[1776481250008,33.74,77318.97,62.9,0.63776,0.00015,27.17459]
[1776481251672,33.74,77316.79,62.9,0.63743,0.00015,27.18238]
[1776481252020,33.74,77313.69,62.9,0.63695,0.00015,27.19342]
[1776481255041,33.74,77307.55,62.9,0.63601,0.00015,27.21502]
[1776481260076,33.74,77304.93,62.9,0.63562,0.00015,27.22401]
[1776481261581,33.74,77304.82,62.9,0.6356,0.00015,27.22434]
[1776481262090,33.74,77298.34,62.9,0.63461,0.00015,27.24694]
[1776481267125,33.73,77296.53,62.9,0.63434,0.00015,27.25286]
[1776481272160,33.73,77296.07,62.9,0.63429,0.00015,27.25407]
[1776481277209,33.73,77296.07,62.9,0.63429,0.00015,27.25407]
[1776481277363,33.73,77296.07,62.9,0.63429,0.00015,27.25407]
[1776481277414,33.72,77295.28,62.9,0.63419,0.00015,27.25637]
[1776481282347,33.72,77297.49,62.9,0.63454,0.00015,27.24844]
[1776481282348,33.72,77297.49,62.9,0.63454,0.00015,27.24828]
[1776481288272,33.71,77293.9,62.9,0.63401,0.00015,27.26035]
[1776481293307,33.71,77293.87,62.9,0.63403,0.00015,27.25682]
[1776481298342,33.7,77291.99,62.9,0.63376,0.00015,27.26294]
[1776481299349,33.7,77281.58,62.9,0.63215,0.00015,27.29872]
[1776481308149,33.7,77280.91,62.9,0.63206,0.00015,27.30078]
[1776481313350,33.69,77277.69,62.9,0.63159,0.00015,27.31099]
[1776481319489,33.68,77270.9,62.9,0.63057,0.00015,27.33333]
[1776481322510,33.68,77265.67,62.9,0.62978,0.00015,27.35064]
[1776481327545,33.67,77267.15,62.9,0.63003,0.00015,27.34508]
[1776481332580,33.66,77266.57,62.9,0.62996,0.00015,27.34647]
[1776481337615,33.66,77275.51,62.9,0.63136,0.00015,27.3158]
[1776481342650,33.66,77278.92,62.9,0.63189,0.00015,27.30416]
[1776481346736,33.66,77280.36,62.9,0.63212,0.00015,27.29905]
[1776481347384,33.66,77282.21,62.9,0.63241,0.00015,27.29261]
[1776481347685,33.66,77286.94,62.9,0.63314,0.00015,27.27632]
[1776481350403,33.65,77287.34,62.9,0.63321,0.00015,27.27481]
[1776481350412,33.65,77287.77,62.9,0.63328,0.00015,27.27309]
[1776481355740,33.65,77283.4,62.9,0.63263,0.00015,27.28471]
[1776481360776,33.64,77285.5,62.9,0.63298,0.00015,27.27695]
[1776481365810,33.64,77285.68,62.9,0.63302,0.00015,27.27604]
[1776481370847,33.64,77281.46,62.9,0.63236,0.00015,27.2906]
[1776481375883,33.64,77282.91,62.9,0.63258,0.00015,27.28564]
[1776481380916,33.64,77283.11,62.9,0.63262,0.00015,27.28493]
[1776481385407,33.64,77286.23,62.9,0.6331,0.00015,27.27416]
[1776481385559,33.64,77286.16,62.9,0.63309,0.00015,27.27438]
[1776481386973,33.64,77293.31,62.9,0.6342,0.00015,27.24947]
[1776481392010,33.63,77296.7,62.9,0.63474,0.00015,27.23724]
[1776481397042,33.63,77299.82,62.9,0.63523,0.00015,27.22595]
[1776481403084,33.62,77296.03,62.9,0.63467,0.00015,27.23879]
[1776481408120,33.62,77296.06,62.9,0.63469,0.00015,27.23831]
[1776481412367,33.62,77296.06,62.9,0.63469,0.00015,27.23831]
[1776481412468,33.62,77294.37,62.9,0.63445,0.00015,27.24066]
[1776481413437,33.62,77294.37,62.9,0.63445,0.00015,27.24066]
[1776481414262,33.62,77294.37,62.9,0.63445,0.00015,27.24051]
[1776481415169,33.61,77294.74,62.9,0.63452,0.00015,27.23914]
[1776481421211,33.61,77294.57,62.9,0.63451,0.00015,27.23931]
[1776481426246,33.61,77294.25,62.9,0.63447,0.00015,27.24008]
[1776481429789,33.6,77294.22,62.9,0.63447,0.00015,27.24005]
[1776481430274,33.6,77293.38,62.9,0.63435,0.00015,27.24284]
[1776481432700,33.6,77293.12,62.9,0.63431,0.00015,27.24369]
[1776481433295,33.6,77293.05,62.9,0.6343,0.00015,27.24383]
[1776481438076,33.6,77293.63,62.9,0.6344,0.00015,27.24153]
[1776481438330,33.6,77293.6,62.9,0.6344,0.00015,27.24157]
[1776481444371,33.59,77292.02,62.9,0.63416,0.00015,27.24692]
[1776481445129,33.59,77292.02,62.9,0.63416,0.00015,27.24692]
[1776481445379,33.59,77292.27,62.9,0.6342,0.00015,27.24602]
[1776481450414,33.59,77293.71,62.9,0.63443,0.00015,27.24087]
[1776481457463,33.59,77294.96,62.9,0.63463,0.00015,27.23636]
[1776481463505,33.59,77296.11,62.9,0.63482,0.00015,27.23198]
[1776481464512,33.59,77307.73,62.9,0.63662,0.00015,27.19091]
[1776481467536,33.59,77311.85,62.9,0.63726,0.00015,27.17611]
[1776481473234,33.58,77313.97,62.9,0.6376,0.00015,27.16517]
[1776481473449,33.58,77313.97,62.9,0.6376,0.00015,27.16517]
[1776481473550,33.58,77313.97,62.9,0.6376,0.00015,27.16513]
[1776481480626,33.59,77317.65,62.9,0.63813,0.00015,27.15285]
[1776481488682,33.6,77321.26,62.9,0.63865,0.00015,27.14085]
[1776481494724,33.61,77322.56,62.9,0.63882,0.00015,27.13692]
[1776481498462,33.62,77322.38,62.9,0.63878,0.00015,27.13795]
[1776481498751,33.62,77319.26,62.9,0.63829,0.00015,27.14932]
[1776481503787,33.62,77318.18,62.9,0.63814,0.00015,27.15297]
[1776481508822,33.61,77316.48,62.9,0.63789,0.00015,27.1588]
[1776481513857,33.61,77316.38,62.9,0.63788,0.00015,27.15888]
[1776481516878,33.61,77305.62,62.9,0.63623,0.00015,27.19703]
[1776481517884,33.61,77298.91,62.9,0.6352,0.00015,27.22061]
[1776481522920,33.6,77297.73,62.9,0.63503,0.00015,27.22427]
[1776481528086,33.6,77296.33,62.9,0.63483,0.00015,27.2288]
[1776481528134,33.6,77296.26,62.9,0.63483,0.00015,27.22895]
[1776481530379,33.6,77296.19,62.9,0.63482,0.00015,27.22918]
[1776481530426,33.6,77296.01,62.9,0.63479,0.00015,27.2298]
[1776481537018,33.59,77296.79,62.9,0.63495,0.00015,27.22317]
[1776481542342,33.58,77296.83,62.9,0.63497,0.00015,27.22269]
[1776481542443,33.58,77296.72,62.9,0.63495,0.00015,27.22299]
[1776481548094,33.58,77293.62,62.9,0.63448,0.00015,27.23371]
[1776481553129,33.58,77291.06,62.9,0.63409,0.00015,27.2426]
[1776481558165,33.58,77290.01,62.9,0.63392,0.00015,27.24624]
[1776481564206,33.58,77290.46,62.9,0.634,0.00015,27.24465]
[1776481571256,33.58,77289.39,62.9,0.63383,0.00015,27.24831]
[1776481577792,33.58,77287.33,62.9,0.63351,0.00015,27.25547]
[1776481577848,33.58,77287.33,62.9,0.63351,0.00015,27.25546]
[1776481579313,33.58,77294.11,62.9,0.63457,0.00015,27.23174]
[1776481582333,33.58,77299.84,62.9,0.63546,0.00015,27.2114]
[1776481588375,33.57,77299.35,62.9,0.6354,0.00015,27.21275]
[1776481594418,33.57,77297.83,62.9,0.63519,0.00015,27.21464]
[1776481600460,33.57,77296.44,62.9,0.63498,0.00015,27.21937]
[1776481602474,33.57,77303.65,62.9,0.6361,0.00015,27.19385]
[1776481607509,33.56,77309.08,62.9,0.63694,0.00015,27.17428]
[1776481612544,33.56,77306.41,62.9,0.63654,0.00015,27.18352]
[1776481614560,33.56,77301.35,62.9,0.63576,0.00015,27.20135]
[1776481619596,33.56,77300.77,62.9,0.63569,0.00015,27.20305]
[1776481625638,33.55,77296.47,62.9,0.63504,0.00015,27.21775]
[1776481630673,33.55,77296.3,62.9,0.63503,0.00015,27.21796]
[1776481637722,33.54,77296.56,62.9,0.6351,0.00015,27.21644]
[1776481651820,33.53,77296.53,62.9,0.63514,0.00015,27.21228]
[1776481658869,33.52,77296.9,62.9,0.63522,0.00015,27.21051]
[1776481663904,33.52,77297.94,62.9,0.63539,0.00015,27.20652]
[1776481665918,33.52,77304.37,62.9,0.63639,0.00015,27.18363]
[1776481670953,33.52,77305.43,62.9,0.63657,0.00015,27.17963]
[1776481675988,33.51,77305.08,62.9,0.63652,0.00015,27.18065]
[1776481686058,33.51,77307.89,62.9,0.63697,0.00015,27.17017]
[1776481691093,33.51,77311.23,62.9,0.6375,0.00015,27.15804]
[1776481696128,33.5,77305.32,62.9,0.63659,0.00015,27.179]
[1776481703179,33.5,77302.01,62.9,0.63609,0.00015,27.19038]
[1776481708214,33.5,77308.82,62.9,0.63716,0.00015,27.1658]
[1776481713249,33.49,77310.36,62.9,0.63742,0.00015,27.15681]
[1776481718284,33.49,77310.32,62.9,0.63742,0.00015,27.15677]
[1776481726340,33.49,77310.25,62.9,0.63742,0.00015,27.1567]
[1776481728354,33.49,77314.74,62.9,0.63812,0.00015,27.14048]
[1776481735403,33.49,77313.84,62.9,0.63799,0.00015,27.1435]
[1776481740438,33.48,77313.32,62.9,0.63791,0.00015,27.14521]
[1776481750508,33.48,77313.32,62.9,0.63793,0.00015,27.14486]
[1776481760578,33.48,77313.32,62.9,0.63794,0.00015,27.14452]
[1776481770650,33.47,77313.32,62.9,0.63795,0.00015,27.14417]
[1776481780719,33.47,77313.32,62.9,0.63798,0.00015,27.14055]
[1776481786762,33.47,77313.41,62.9,0.638,0.00015,27.14002]
[1776481791797,33.46,77313.59,62.9,0.63804,0.00015,27.13921]
[1776481794944,33.46,77313.56,62.9,0.63803,0.00015,27.13925]
[1776481795825,33.46,77323.98,62.9,0.63965,0.00015,27.1014]
[1776481800860,33.46,77323.53,62.9,0.63958,0.00015,27.10297]
[1776481801194,33.46,77323.53,62.9,0.63958,0.00015,27.10297]
[1776481807909,33.46,77319.06,62.9,0.6389,0.00015,27.11908]
[1776481813952,33.46,77318.82,62.9,0.63886,0.00015,27.1198]
[1776481819994,33.46,77319.17,62.9,0.63892,0.00015,27.11837]
[1776481826036,33.46,77319.02,62.9,0.63891,0.00015,27.11874]
[1776481832078,33.45,77319.71,62.9,0.63904,0.00015,27.11278]
[1776481842149,33.45,77318.38,62.9,0.63884,0.00015,27.11733]
[1776481843155,33.45,77306.93,62.9,0.63707,0.00015,27.15857]
[1776481849198,33.45,77307.92,62.9,0.63724,0.00015,27.15466]
[1776481854233,33.44,77309.92,62.9,0.63756,0.00015,27.14723]
[1776481861282,33.44,77309.67,62.9,0.63753,0.00015,27.1478]
[1776481866317,33.44,77309.71,62.9,0.63755,0.00015,27.14743]
[1776481871353,33.44,77309.02,62.9,0.63745,0.00015,27.1497]
[1776481877396,33.43,77307.44,62.9,0.63721,0.00015,27.15511]
[1776481883437,33.43,77307.15,62.9,0.63718,0.00016,27.15588]
[1776481888473,33.43,77304.55,62.9,0.63678,0.00016,27.16496]
[1776481895522,33.42,77304.34,62.9,0.63678,0.00016,27.1621]
[1776481900558,33.42,77304.62,62.9,0.63683,0.00016,27.16086]
[1776481905593,33.42,77306.24,62.9,0.63709,0.00016,27.15484]
[1776481918683,33.41,77305.96,62.9,0.63707,0.00016,27.15532]
[1776481924727,33.41,77306.39,62.9,0.63714,0.00016,27.15355]
[1776481925734,33.41,77312.2,62.9,0.63805,0.00015,27.13259]
[1776481926740,33.41,77317.51,62.9,0.63887,0.00015,27.11333]
[1776481933793,33.41,77319.49,62.9,0.63918,0.00015,27.10608]
[1776481940838,33.41,77318.9,62.9,0.63909,0.00015,27.10815]
[1776481946897,33.41,77318.86,62.9,0.63909,0.00015,27.10821]
[1776481956968,33.41,77319.29,62.9,0.63917,0.00015,27.1032]
[1776481962002,33.4,77319.54,62.9,0.63921,0.00015,27.1022]
[1776481967038,33.4,77319.43,62.9,0.6392,0.00015,27.10251]
[1776481974089,33.4,77319.87,62.9,0.63928,0.00015,27.10076]
[1776481976482,33.4,77320.43,62.9,0.63936,0.00015,27.0987]
[1776481980424,33.4,77324.51,62.9,0.64,0.00015,27.08372]
[1776481981138,33.4,77320.17,62.9,0.63932,0.00015,27.09958]
[1776481987180,33.4,77316.77,62.9,0.6388,0.00015,27.11182]
[1776481992947,33.4,77315.95,62.9,0.63868,0.00015,27.11472]
[1776481998257,33.4,77316.17,62.9,0.63872,0.00015,27.11371]
[1776482005306,33.4,77316.35,62.9,0.63876,0.00015,27.11289]
[1776482010345,33.39,77314.85,62.9,0.63853,0.00015,27.11822]
[1776482011984,33.39,77314.85,62.9,0.63853,0.00015,27.11822]
[1776482012037,33.39,77306.46,62.9,0.63724,0.00016,27.1452]
[1776482012360,33.39,77296.3,62.9,0.63566,0.00016,27.18144]
[1776482017395,33.4,77292.67,62.9,0.63509,0.00016,27.1946]
[1776482022431,33.4,77292.1,62.9,0.63499,0.00016,27.1969]
[1776482027558,33.4,77292.02,62.9,0.63497,0.00016,27.19729]
[1776482027603,33.4,77292.75,62.9,0.63508,0.00016,27.19486]
[1776482033506,33.4,77296.41,62.9,0.63566,0.00016,27.18155]
[1776482039549,33.4,77296.57,62.9,0.6357,0.00016,27.18068]
[1776482050626,33.39,77296.33,62.9,0.63568,0.00016,27.18103]
[1776482055661,33.39,77295.07,62.9,0.63549,0.00016,27.18528]
[1776482060696,33.38,77295.03,62.9,0.6355,0.00016,27.18521]
[1776482073787,33.38,77294.96,62.9,0.63552,0.00016,27.18164]
[1776482081843,33.38,77295.01,62.9,0.63554,0.00016,27.18117]
[1776482086877,33.37,77292.81,62.9,0.6352,0.00016,27.18879]
[1776482091912,33.37,77292.99,62.9,0.63524,0.00016,27.18795]
[1776482098430,33.37,77293.12,62.9,0.63526,0.00016,27.18745]
[1776482098962,33.37,77291.46,62.9,0.63501,0.00016,27.19311]
[1776482101983,33.37,77285.42,62.9,0.63407,0.00016,27.21446]
[1776482107253,33.37,77284.37,62.9,0.6339,0.00016,27.21832]
[1776482116018,33.38,77280.18,62.9,0.63323,0.00016,27.23333]
[1776482122123,33.38,77278.86,62.9,0.63301,0.00016,27.23826]
[1776482132810,33.38,77278.89,62.9,0.63302,0.00016,27.23796]
[1776482132880,33.38,77278.89,62.9,0.63303,0.00016,27.23478]
[1776482133927,33.38,77278.89,62.9,0.63303,0.00016,27.23478]
[1776482133939,33.38,77278.89,62.9,0.63304,0.00016,27.2347]
[1776482139261,33.38,77275.03,62.9,0.63241,0.00016,27.24869]
[1776482146310,33.39,77274.66,62.9,0.63234,0.00016,27.25035]
[1776482151345,33.38,77274.09,62.9,0.63226,0.00016,27.25193]
[1776482156380,33.38,77274.0,62.9,0.63227,0.00016,27.25186]
[1776482161415,33.37,77269.65,62.9,0.6316,0.00016,27.2665]
[1776482162422,33.37,77262.9,62.9,0.63055,0.00016,27.28967]
[1776482163426,33.37,77262.9,62.9,0.63055,0.00016,27.28967]
[1776482163429,33.37,77253.84,62.9,0.62913,0.00016,27.32044]
[1776482168464,33.37,77252.7,62.9,0.62896,0.00016,27.32417]
[1776482175513,33.37,77252.32,62.9,0.6289,0.00016,27.32528]
[1776482183654,33.37,77252.32,62.9,0.6289,0.00016,27.32528]
[1776482189611,33.37,77251.95,62.9,0.62886,0.00016,27.32617]
[1776482194647,33.36,77251.1,62.9,0.62875,0.00016,27.32563]
[1776482200689,33.36,77249.95,62.9,0.62857,0.00016,27.32932]
[1776482206731,33.36,77248.28,62.9,0.62832,0.00016,27.33474]
[1776482210759,33.36,77253.21,62.9,0.6291,0.00016,27.318]
[1776482214723,33.36,77255.56,62.9,0.62947,0.00016,27.31]
[1776482216695,33.36,77255.71,62.9,0.62949,0.00016,27.30946]
[1776482216801,33.36,77256.53,62.9,0.62962,0.00016,27.30667]
[1776482225236,33.36,77257.45,62.9,0.62977,0.00016,27.30352]
[1776482225864,33.36,77265.75,62.9,0.63107,0.00016,27.27516]
[1776482229893,33.36,77274.12,62.9,0.63237,0.00016,27.24635]
[1776482234928,33.36,77276.02,62.9,0.63266,0.00016,27.2399]
[1776482240974,33.36,77277.22,62.9,0.63284,0.00016,27.23589]
[1776482246008,33.36,77275.07,62.9,0.6325,0.00016,27.24354]
[1776482251044,33.36,77272.93,62.9,0.63217,0.00016,27.24785]
[1776482262249,33.37,77272.81,62.9,0.63215,0.00016,27.24837]
[1776482268163,33.37,77273.35,62.9,0.63221,0.00016,27.24707]
[1776482274205,33.38,77271.34,62.9,0.63188,0.00016,27.2543]
[1776482279239,33.38,77271.92,62.9,0.63197,0.00016,27.25253]
[1776482288303,33.39,77273.92,62.9,0.63225,0.00016,27.24627]
[1776482293338,33.39,77274.73,62.9,0.63237,0.00016,27.24377]
[1776482298373,33.39,77276.99,62.9,0.6327,0.00016,27.23626]
[1776482303528,33.4,77276.84,62.9,0.63267,0.00016,27.23714]
[1776482309450,33.4,77275.62,62.9,0.63246,0.00016,27.24185]
[1776482315492,33.41,77273.38,62.9,0.6321,0.00016,27.24672]
[1776482320527,33.41,77275.34,62.9,0.6324,0.00016,27.24027]
[1776482329591,33.42,77276.52,62.9,0.63256,0.00016,27.23675]
[1776482334626,33.42,77277.32,62.9,0.63267,0.00016,27.23429]
[1776482339661,33.43,77277.76,62.9,0.63272,0.00016,27.23307]
[1776482344696,33.43,77274.0,62.9,0.63213,0.00016,27.24637]
[1776482349731,33.43,77275.2,62.9,0.6323,0.00016,27.24248]
[1776482354765,33.44,77274.07,62.9,0.63212,0.00016,27.24663]
[1776482359800,33.44,77273.25,62.9,0.63198,0.00016,27.24969]
[1776482365842,33.44,77274.81,62.9,0.63221,0.00016,27.24462]
[1776482371649,33.44,77278.26,62.9,0.63274,0.00016,27.23289]
[1776482382962,33.45,77286.57,62.9,0.63403,0.00016,27.20098]
[1776482391018,33.45,77287.39,62.9,0.63416,0.00016,27.198]
[1776482394039,33.45,77279.36,62.9,0.63292,0.00016,27.226]
[1776482399073,33.45,77277.23,62.9,0.63259,0.00016,27.23331]
[1776482404109,33.45,77275.39,62.9,0.63229,0.00016,27.23995]
[1776482409143,33.45,77275.41,62.9,0.63229,0.00016,27.23983]
[1776482412522,33.45,77275.41,62.9,0.63229,0.00016,27.23983]
[1776482412668,33.45,77275.41,62.9,0.6323,0.00016,27.23968]
[1776482413644,33.45,77275.41,62.9,0.6323,0.00016,27.23968]
[1776482413686,33.45,77275.33,62.9,0.63229,0.00016,27.2399]
[1776482419939,33.45,77275.48,62.9,0.63231,0.00016,27.23938]
[1776482420046,33.44,77275.48,62.9,0.63233,0.00016,27.23904]
[1776482420948,33.44,77275.48,62.9,0.63233,0.00016,27.23904]
[1776482421049,33.44,77275.48,62.9,0.63233,0.00016,27.23898]
[1776482428277,33.44,77275.84,62.9,0.6324,0.00016,27.2375]
[1776482433312,33.44,77275.84,62.9,0.63242,0.00016,27.23403]
[1776482440892,33.43,77277.03,62.9,0.63261,0.00016,27.22977]
[1776482441008,33.43,77277.03,62.9,0.63261,0.00016,27.22964]
[1776482442124,33.43,77277.03,62.9,0.63261,0.00016,27.22964]
[1776482442216,33.43,77277.03,62.9,0.63261,0.00016,27.22961]
[1776482447410,33.43,77278.25,62.9,0.63281,0.00016,27.22524]
[1776482452445,33.43,77277.9,62.9,0.63276,0.00016,27.22635]
[1776482457479,33.43,77275.65,62.9,0.63241,0.00016,27.23407]
[1776482459494,33.43,77269.94,62.9,0.63152,0.00016,27.25371]
[1776482460579,33.43,77269.94,62.9,0.63152,0.00016,27.25371]
[1776482460628,33.43,77264.49,62.9,0.63067,0.00016,27.27232]
[1776482461508,33.43,77259.98,62.9,0.62997,0.00016,27.28767]
[1776482465536,33.43,77256.4,62.9,0.62942,0.00016,27.29957]
[1776482470571,33.42,77253.04,62.9,0.62891,0.00016,27.31057]
[1776482475606,33.42,77253.51,62.9,0.62897,0.00016,27.30919]
[1776482480641,33.42,77253.48,62.9,0.62897,0.00016,27.30921]
[1776482485676,33.42,77253.23,62.9,0.62894,0.00016,27.30996]
[1776482490711,33.42,77252.17,62.9,0.62878,0.00016,27.31342]
[1776482495746,33.42,77249.04,62.9,0.6283,0.00016,27.32057]
[1776482500781,33.42,77248.67,62.9,0.62823,0.00016,27.32224]
[1776482505816,33.43,77246.53,62.9,0.62787,0.00016,27.32983]
[1776482510851,33.44,77247.94,62.9,0.62807,0.00016,27.32554]
[1776482515886,33.44,77247.7,62.9,0.62802,0.00016,27.32674]
[1776482520922,33.44,77246.96,62.9,0.62789,0.00016,27.32957]
[1776482527970,33.45,77245.48,62.9,0.62764,0.00016,27.33496]
[1776482537034,33.46,77245.43,62.9,0.6276,0.00016,27.33575]
[1776482544083,33.47,77245.5,62.9,0.62759,0.00016,27.33603]
[1776482549121,33.47,77245.58,62.9,0.62759,0.00016,27.33615]
[1776482559191,33.48,77245.58,62.9,0.62757,0.00016,27.33366]
[1776482560152,33.48,77245.58,62.9,0.62757,0.00016,27.33366]
[1776482560257,33.48,77245.58,62.9,0.62757,0.00016,27.33374]
[1776482561167,33.48,77245.58,62.9,0.62757,0.00016,27.33374]
[1776482561372,33.48,77245.58,62.9,0.62756,0.00016,27.33382]
[1776482575308,33.5,77245.88,62.9,0.62756,0.00016,27.33393]
[1776482583363,33.5,77245.91,62.9,0.62754,0.00016,27.33448]
[1776482590414,33.51,77245.88,62.9,0.62751,0.00016,27.33514]
[1776482597351,33.51,77246.0,62.9,0.62752,0.00016,27.3349]
[1776482604510,33.53,77246.21,62.9,0.62751,0.00016,27.33515]
[1776482609547,33.53,77250.18,62.9,0.62812,0.00016,27.32235]
[1776482614582,33.54,77250.22,62.9,0.62812,0.00016,27.3194]
[1776482620624,33.54,77250.48,62.9,0.62814,0.00016,27.31905]
[1776482625868,33.54,77250.52,62.9,0.62814,0.00016,27.31901]
[1776482625970,33.55,77250.52,62.9,0.62812,0.00016,27.31944]
[1776482627141,33.55,77250.52,62.9,0.62812,0.00016,27.31944]
[1776482627240,33.55,77250.52,62.9,0.62812,0.00016,27.31952]
[1776482633715,33.56,77250.45,62.9,0.62808,0.00016,27.32035]
[1776482639759,33.56,77250.84,62.9,0.62812,0.00016,27.31954]
[1776482644794,33.57,77250.43,62.9,0.62804,0.00016,27.32131]
[1776482651843,33.58,77250.72,62.9,0.62806,0.00016,27.32091]
[1776482657884,33.58,77250.68,62.9,0.62803,0.00016,27.32151]
[1776482668962,33.59,77250.06,62.9,0.6279,0.00016,27.32441]
[1776482675007,33.6,77250.23,62.9,0.62792,0.00016,27.32103]
[1776482677491,33.6,77250.76,62.9,0.628,0.00016,27.31934]
[1776482678435,33.6,77252.78,62.9,0.62831,0.00016,27.3127]
[1776482678615,33.6,77260.07,62.9,0.62945,0.00016,27.28837]
[1776482679033,33.6,77267.88,62.9,0.63066,0.00016,27.26208]
[1776482685074,33.61,77269.64,62.9,0.6309,0.00016,27.25672]
[1776482690110,33.62,77271.69,62.9,0.6312,0.00016,27.25029]
[1776482695145,33.62,77271.62,62.9,0.63117,0.00016,27.25089]
[1776482700180,33.62,77272.05,62.9,0.63124,0.00016,27.2495]
[1776482705215,33.62,77269.48,62.9,0.63084,0.00016,27.25831]
[1776482710250,33.63,77269.83,62.9,0.63088,0.00016,27.25737]
[1776482715284,33.63,77269.82,62.9,0.63086,0.00016,27.25794]
[1776482720320,33.63,77269.43,62.9,0.63079,0.00016,27.25941]
[1776482726362,33.63,77266.91,62.9,0.6304,0.00016,27.26796]
[1776482732404,33.63,77266.74,62.9,0.63039,0.00016,27.26524]
[1776482737439,33.63,77266.37,62.9,0.63033,0.00016,27.26646]
[1776482738419,33.63,77266.37,62.9,0.63033,0.00016,27.26646]
[1776482738445,33.64,77262.72,62.9,0.62976,0.00016,27.27887]
[1776482740201,33.64,77261.76,62.9,0.62961,0.00016,27.28217]
[1776482741678,33.64,77261.76,62.9,0.6296,0.00016,27.28225]
[1776482741779,33.64,77261.8,62.9,0.62961,0.00016,27.28219]
[1776482747509,33.64,77261.26,62.9,0.6295,0.00016,27.28445]
[1776482756572,33.65,77261.44,62.9,0.6295,0.00016,27.28448]
[1776482761607,33.66,77261.47,62.9,0.62949,0.00016,27.28473]
[1776482767622,33.66,77261.43,62.9,0.62948,0.00016,27.28513]
[1776482767664,33.66,77261.36,62.9,0.62946,0.00016,27.2855]
[1776482768410,33.66,77261.36,62.9,0.62946,0.00016,27.2855]
[1776482768629,33.66,77261.36,62.9,0.62946,0.00016,27.2855]
[1776482768660,33.66,77261.43,62.9,0.62947,0.00016,27.28533]
[1776482770674,33.66,77252.56,62.9,0.62808,0.00016,27.31507]
[1776482776715,33.67,77252.52,62.9,0.62806,0.00016,27.31557]
[1776482781751,33.67,77253.69,62.9,0.62823,0.00016,27.31197]
[1776482786787,33.67,77253.25,62.9,0.62815,0.00016,27.31367]
[1776482791822,33.68,77252.61,62.9,0.62805,0.00016,27.31281]
[1776482797865,33.68,77251.21,62.9,0.62782,0.00016,27.31781]
[1776482802899,33.69,77250.88,62.9,0.62776,0.00016,27.3192]
[1776482807934,33.69,77250.49,62.9,0.62768,0.00016,27.32083]
[1776482813687,33.69,77250.49,62.9,0.62768,0.00016,27.32083]
[1776482820022,33.7,77248.67,62.9,0.62737,0.00016,27.32748]
[1776482821029,33.7,77244.2,62.9,0.62667,0.00016,27.34222]
[1776482828078,33.7,77240.91,62.9,0.62615,0.00016,27.35321]
[1776482834120,33.71,77245.12,62.9,0.6268,0.00016,27.33964]
[1776482839156,33.71,77246.18,62.9,0.62695,0.00016,27.33636]
[1776482844191,33.71,77245.48,62.9,0.62684,0.00016,27.33886]
[1776482849719,33.71,77244.95,62.9,0.62675,0.00016,27.34075]
[1776482849900,33.71,77244.54,62.9,0.62668,0.00016,27.34213]
[1776482850233,33.71,77237.35,62.9,0.62556,0.00016,27.36561]
[1776482851678,33.71,77230.55,62.9,0.62451,0.00016,27.38434]
[1776482855267,33.71,77224.71,62.9,0.6236,0.00016,27.40305]
[1776482861309,33.71,77220.82,62.9,0.623,0.00016,27.4154]
[1776482867351,33.71,77220.38,62.9,0.62293,0.00016,27.41678]
[1776482872387,33.71,77221.66,62.9,0.62313,0.00016,27.4127]
[1776482877424,33.71,77219.73,62.9,0.62283,0.00016,27.41883]
[1776482882459,33.71,77219.5,62.9,0.62279,0.00016,27.41957]
[1776482890676,33.71,77219.5,62.9,0.62279,0.00016,27.41957]
[1776482901592,33.71,77219.62,62.9,0.62281,0.00016,27.41924]
[1776482911662,33.71,77219.62,62.9,0.62282,0.00016,27.41602]
[1776482913676,33.72,77214.13,62.9,0.62196,0.00016,27.43337]
[1776482918710,33.72,77213.24,62.9,0.62182,0.00016,27.43627]
[1776482923746,33.72,77215.86,62.9,0.62222,0.00016,27.42811]
[1776482929788,33.72,77215.99,62.9,0.62224,0.00016,27.42775]
[1776482934823,33.72,77216.21,62.9,0.62227,0.00016,27.42709]
[1776482939857,33.72,77216.33,62.9,0.62229,0.00016,27.42674]
[1776482946907,33.72,77216.29,62.9,0.62228,0.00016,27.4269]
[1776482951942,33.72,77216.38,62.9,0.6223,0.00016,27.42664]
[1776482957985,33.72,77216.41,62.9,0.6223,0.00016,27.42657]
[1776482967048,33.72,77216.07,62.9,0.62225,0.00016,27.42767]
[1776482975104,33.72,77215.81,62.9,0.62222,0.00016,27.42528]
[1776482980139,33.72,77215.99,62.9,0.62224,0.00016,27.42474]
[1776482981157,33.72,77215.99,62.9,0.62224,0.00016,27.42474]
[1776482981188,33.72,77215.99,62.9,0.62224,0.00016,27.42474]
[1776482981274,33.72,77215.99,62.9,0.62224,0.00016,27.42474]
[1776482981266,33.72,77215.99,62.9,0.62224,0.00016,27.42475]
[1776482982205,33.72,77215.99,62.9,0.62224,0.00016,27.42475]
[1776482982216,33.72,77198.34,62.9,0.61948,0.00016,27.47974]
[1776482983160,33.72,77197.37,62.9,0.61933,0.00016,27.48267]
[1776482983334,33.72,77197.37,62.9,0.61933,0.00016,27.48267]
[1776482983421,33.72,77197.37,62.9,0.61933,0.00016,27.48267]
[1776482986730,33.72,77197.36,62.9,0.61934,0.00016,27.48259]
[1776482986770,33.72,77197.36,62.9,0.61934,0.00016,27.48253]
[1776482990209,33.72,77202.22,62.9,0.62009,0.00016,27.46778]
[1776482993230,33.72,77197.63,62.9,0.61936,0.00016,27.48209]
[1776482996252,33.73,77203.32,62.9,0.62025,0.00016,27.4647]
[1776482999273,33.73,77209.72,62.9,0.62124,0.00016,27.4449]
[1776483004308,33.73,77207.8,62.9,0.62094,0.00016,27.45104]
[1776483009344,33.73,77207.56,62.9,0.62089,0.00016,27.45198]
[1776483015388,33.74,77206.42,62.9,0.6207,0.00016,27.45579]
[1776483020421,33.74,77205.32,62.9,0.62052,0.00016,27.45945]
[1776483028477,33.75,77204.63,62.9,0.62039,0.00016,27.462]
[1776483034519,33.75,77204.28,62.9,0.62033,0.00016,27.46015]
[1776483039554,33.75,77203.94,62.9,0.62027,0.00016,27.46145]
[1776483044589,33.76,77200.44,62.9,0.61971,0.00016,27.47255]
[1776483049624,33.76,77207.33,62.9,0.62077,0.00016,27.45151]
[1776483054659,33.77,77208.96,62.9,0.62102,0.00016,27.44663]
[1776483059694,33.77,77209.06,62.9,0.62102,0.00016,27.44651]
[1776483064785,33.77,77211.81,62.9,0.62145,0.00016,27.43807]
[1776483064794,33.77,77218.59,62.9,0.6225,0.00016,27.4168]
[1776483065680,33.77,77218.59,62.9,0.6225,0.00016,27.4168]
[1776483066174,33.77,77220.9,62.9,0.62286,0.00016,27.40952]
[1776483071778,33.77,77226.19,62.9,0.62369,0.00016,27.39255]
[1776483078827,33.77,77227.55,62.9,0.62391,0.00016,27.38807]
[1776483080485,33.77,77227.55,62.9,0.62391,0.00016,27.38807]
[1776483080841,33.77,77224.4,62.9,0.62342,0.00016,27.39807]
[1776483085877,33.77,77222.99,62.9,0.6232,0.00016,27.40255]
[1776483090911,33.77,77218.97,62.9,0.62258,0.00016,27.41531]
[1776483095946,33.77,77218.6,62.9,0.62253,0.00016,27.41328]
[1776483101249,33.77,77218.31,62.9,0.62248,0.00016,27.41424]
[1776483101988,33.77,77213.67,62.9,0.62176,0.00016,27.42886]
[1776483102994,33.77,77208.76,62.9,0.62099,0.00016,27.44423]
[1776483106017,33.77,77199.78,62.9,0.61958,0.00016,27.47216]
[1776483107283,33.77,77199.78,62.9,0.61958,0.00016,27.47216]
[1776483107383,33.77,77191.87,62.9,0.61833,0.00016,27.49651]
[1776483117094,33.76,77192.31,62.9,0.61844,0.00016,27.49445]
[1776483122129,33.76,77190.59,62.9,0.61819,0.00016,27.49928]
[1776483127164,33.75,77190.24,62.9,0.61815,0.00016,27.49992]
[1776483132199,33.74,77178.74,62.9,0.61637,0.00016,27.5342]
[1776483135220,33.74,77176.9,62.9,0.61609,0.00016,27.53941]
[1776483141262,33.73,77176.2,62.9,0.61601,0.00016,27.54088]
[1776483146296,33.72,77172.59,62.9,0.61547,0.00016,27.55105]
[1776483152339,33.71,77171.57,62.9,0.61535,0.00016,27.5503]
[1776483163416,33.7,77172.04,62.9,0.61547,0.00016,27.54789]
[1776483165430,33.69,77178.1,62.9,0.61643,0.00016,27.52962]
[1776483166438,33.69,77178.1,62.9,0.61643,0.00016,27.52962]
[1776483166469,33.69,77164.34,62.9,0.61426,0.00016,27.5705]
[1776483167443,33.69,77159.6,62.9,0.61352,0.00016,27.58436]
[1776483172482,33.7,77154.17,62.9,0.61265,0.00016,27.60041]
[1776483174335,33.7,77149.97,62.9,0.61199,0.00016,27.61257]
[1776483174401,33.7,77149.97,62.9,0.61199,0.00016,27.61257]
[1776483174521,33.7,77153.13,62.9,0.61248,0.00016,27.6035]
[1776483175397,33.7,77153.13,62.9,0.61248,0.00016,27.6035]
[1776483175508,33.7,77165.87,62.9,0.61449,0.00016,27.56621]
[1776483176515,33.69,77162.01,62.9,0.61389,0.00016,27.57745]
[1776483176783,33.69,77162.01,62.9,0.61389,0.00016,27.57745]
[1776483177562,33.69,77163.6,62.9,0.61415,0.00016,27.57269]
[1776483179669,33.69,77170.36,62.9,0.61522,0.00016,27.55265]
[1776483182557,33.69,77178.43,62.9,0.61649,0.00016,27.52846]
[1776483185364,33.69,77178.71,62.9,0.61654,0.00016,27.52745]
[1776483187181,33.69,77183.6,62.9,0.61731,0.00016,27.51264]
[1776483188599,33.68,77194.57,62.9,0.61905,0.00016,27.479]
[1776483191696,33.68,77196.8,62.9,0.6194,0.00016,27.47203]
[1776483191752,33.68,77197.04,62.9,0.61944,0.00016,27.47124]
[1776483194641,33.68,77202.1,62.9,0.62022,0.00016,27.4558]
[1776483200683,33.69,77201.54,62.9,0.62012,0.00016,27.45787]
[1776483205718,33.69,77197.6,62.9,0.61949,0.00016,27.4703]
[1776483210753,33.7,77194.35,62.9,0.61897,0.00016,27.48063]
[1776483215788,33.7,77194.95,62.9,0.61906,0.00016,27.47591]
[1776483220823,33.71,77201.36,62.9,0.62004,0.00016,27.45648]
[1776483223173,33.71,77206.9,62.9,0.62091,0.00016,27.43937]
[1776483223844,33.71,77211.53,62.9,0.62163,0.00016,27.42492]
[1776483229418,33.71,77212.95,62.9,0.62185,0.00016,27.42056]
[1776483229478,33.71,77212.95,62.9,0.62185,0.00016,27.42056]
[1776483229886,33.71,77216.72,62.9,0.62243,0.00016,27.40873]
[1776483231788,33.71,77218.5,62.9,0.62271,0.00016,27.40307]
[1776483231900,33.71,77217.3,62.9,0.62253,0.00016,27.40685]
[1776483236935,33.71,77216.08,62.9,0.62233,0.00016,27.41077]
[1776483241970,33.71,77208.7,62.9,0.62118,0.00016,27.43405]
[1776483247004,33.72,77206.37,62.9,0.6208,0.00016,27.4415]
[1776483252041,33.72,77205.98,62.9,0.62073,0.00016,27.4429]
[1776483258083,33.72,77206.26,62.9,0.62077,0.00016,27.44222]
[1776483263118,33.72,77205.45,62.9,0.62064,0.00016,27.44488]
[1776483265132,33.72,77196.84,62.9,0.61929,0.00016,27.47156]
[1776483266138,33.72,77191.48,62.9,0.61844,0.00016,27.48803]
[1776483271174,33.73,77191.54,62.9,0.61845,0.00016,27.48495]
[1776483276209,33.74,77191.79,62.9,0.61847,0.00016,27.48453]
[1776483282251,33.74,77191.8,62.9,0.61845,0.00016,27.48492]
[1776483294335,33.75,77191.69,62.9,0.6184,0.00016,27.48612]
[1776483296752,33.75,77191.69,62.9,0.6184,0.00016,27.48612]
[1776483297355,33.76,77191.97,62.9,0.61843,0.00016,27.48548]
[1776483301649,33.75,77192.98,62.9,0.6186,0.00016,27.48213]
[1776483301751,33.75,77192.98,62.9,0.6186,0.00016,27.48206]
[1776483308433,33.76,77196.58,62.9,0.61915,0.00016,27.47152]
[1776483311688,33.76,77194.49,62.9,0.61881,0.00016,27.47812]
[1776483312461,33.76,77194.37,62.9,0.61879,0.00016,27.47842]
[1776483317496,33.76,77196.07,62.9,0.61908,0.00016,27.47288]
[1776483322530,33.75,77195.73,62.9,0.61904,0.00016,27.47359]
[1776483322679,33.75,77195.73,62.9,0.61904,0.00016,27.47359]
[1776483323538,33.75,77196.23,62.9,0.61912,0.00016,27.47199]
[1776483323716,33.75,77196.23,62.9,0.61912,0.00016,27.47199]
[1776483324545,33.75,77196.88,62.9,0.61922,0.00016,27.46993]
[1776483325239,33.75,77196.88,62.9,0.61922,0.00016,27.46993]
[1776483326762,33.75,77205.26,62.9,0.62054,0.00016,27.44393]
[1776483327566,33.75,77205.79,62.9,0.62062,0.00016,27.44233]
[1776483333608,33.75,77205.19,62.9,0.62053,0.00016,27.44124]
[1776483338642,33.76,77205.37,62.9,0.62054,0.00016,27.44094]
[1776483342671,33.76,77200.17,62.9,0.61972,0.00016,27.45726]
[1776483347707,33.77,77199.11,62.9,0.61954,0.00016,27.46088]
[1776483351693,33.77,77196.87,62.9,0.61918,0.00016,27.4679]
[1776483352677,33.77,77193.91,62.9,0.61871,0.00016,27.47704]
[1776483357778,33.76,77192.34,62.9,0.61848,0.00016,27.48143]
[1776483362813,33.76,77192.68,62.9,0.61856,0.00016,27.48]
[1776483373890,33.74,77192.63,62.9,0.61859,0.00016,27.47934]
[1776483375379,33.74,77192.63,62.9,0.61859,0.00016,27.47934]
[1776483376911,33.74,77186.09,62.9,0.61757,0.00016,27.49899]
[1776483378925,33.74,77180.99,62.9,0.61678,0.00016,27.51419]
[1776483382330,33.73,77171.41,62.9,0.61529,0.00016,27.5425]
[1776483382954,33.73,77164.39,62.9,0.61419,0.00016,27.5631]
[1776483387990,33.72,77165.56,62.9,0.6144,0.00016,27.55909]
[1776483393025,33.71,77166.44,62.9,0.61457,0.00016,27.55274]
[1776483399067,33.7,77163.85,62.9,0.6142,0.00016,27.55974]
[1776483405109,33.69,77167.32,62.9,0.61477,0.00016,27.54891]
[1776483409137,33.69,77174.91,62.9,0.61598,0.00016,27.526]
[1776483414178,33.68,77178.82,62.9,0.61661,0.00016,27.51397]
[1776483414181,33.68,77178.82,62.9,0.61661,0.00016,27.51397]
[1776483414372,33.68,77178.82,62.9,0.61661,0.00016,27.51397]
[1776483419629,33.68,77179.97,62.9,0.61681,0.00016,27.51016]
[1776483428269,33.67,77175.37,62.9,0.61612,0.00016,27.52322]
[1776483434265,33.66,77175.96,62.9,0.61623,0.00016,27.52115]
[1776483435654,33.66,77175.96,62.9,0.61624,0.00016,27.52099]
[1776483436325,33.66,77175.96,62.9,0.61624,0.00016,27.52084]
[1776483436339,33.66,77183.18,62.9,0.61738,0.00016,27.49908]
[1776483437346,33.66,77192.01,62.9,0.61877,0.00016,27.47211]
[1776483441374,33.65,77200.03,62.9,0.62004,0.00016,27.44718]
[1776483443387,33.65,77205.69,62.9,0.62093,0.00016,27.42949]
[1776483448487,33.65,77205.54,62.9,0.62091,0.00016,27.42988]
[1776483454465,33.65,77208.43,62.9,0.62138,0.00016,27.41734]
[1776483457188,33.65,77208.34,62.9,0.62137,0.00016,27.41757]
[1776483457254,33.65,77208.34,62.9,0.62137,0.00016,27.41755]
[1776483459500,33.65,77215.03,62.9,0.62242,0.00016,27.39656]
[1776483461707,33.65,77214.06,62.9,0.62226,0.00016,27.39971]
[1776483461725,33.65,77219.01,62.9,0.62304,0.00016,27.38404]
[1776483465508,33.65,77220.39,62.9,0.62325,0.00016,27.37963]
[1776483465688,33.65,77220.94,62.9,0.62334,0.00016,27.37786]
[1776483471584,33.65,77215.88,62.9,0.62254,0.00016,27.39407]
[1776483478854,33.65,77215.92,62.9,0.62254,0.00016,27.3941]
[1776483484675,33.66,77216.27,62.9,0.62258,0.00016,27.39325]
[1776483489710,33.66,77215.77,62.9,0.6225,0.00016,27.39496]
[1776483495752,33.66,77211.14,62.9,0.62177,0.00016,27.40975]
[1776483499717,33.66,77209.36,62.9,0.62148,0.00016,27.41546]
[1776483499769,33.66,77209.36,62.9,0.62148,0.00016,27.41551]
[1776483502143,33.66,77207.99,62.9,0.62127,0.00016,27.41975]
[1776483502628,33.66,77207.99,62.9,0.62127,0.00016,27.4198]
[1776483512871,33.67,77207.56,62.9,0.62119,0.00016,27.41832]
[1776483522941,33.67,77207.56,62.9,0.62117,0.00016,27.41871]
[1776483528983,33.68,77207.18,62.9,0.62111,0.00016,27.42011]
[1776483542074,33.68,77206.81,62.9,0.62103,0.00016,27.42171]
[1776483550130,33.69,77205.38,62.9,0.62079,0.00016,27.42643]
[1776483555165,33.69,77203.56,62.9,0.6205,0.00016,27.43229]
[1776483560256,33.69,77201.96,62.9,0.62024,0.00016,27.43744]
[1776483560460,33.69,77200.79,62.9,0.62005,0.00016,27.44112]
[1776483561687,33.69,77200.79,62.9,0.62005,0.00016,27.44112]
[1776483561724,33.69,77199.82,62.9,0.6199,0.00016,27.44404]
[1776483568256,33.7,77197.52,62.9,0.61953,0.00016,27.45156]
[1776483571732,33.7,77197.04,62.9,0.61944,0.00016,27.45318]
[1776483571796,33.7,77197.01,62.9,0.61944,0.00016,27.45017]
[1776483577012,33.7,77194.96,62.9,0.61913,0.00016,27.45625]
[1776483577048,33.7,77194.96,62.9,0.61913,0.00016,27.45625]
[1776483577320,33.7,77187.74,62.9,0.618,0.00016,27.47827]
[1776483583361,33.69,77185.4,62.9,0.61766,0.00016,27.48492]
[1776483588397,33.69,77184.68,62.9,0.61756,0.00016,27.48672]
[1776483593432,33.68,77180.52,62.9,0.61692,0.00016,27.49889]
[1776483599092,33.67,77178.44,62.9,0.61661,0.00016,27.50482]
[1776483605517,33.66,77177.29,62.9,0.61646,0.00016,27.5076]
[1776483610552,33.66,77173.84,62.9,0.61594,0.00016,27.51752]
[1776483615587,33.65,77174.7,62.9,0.61609,0.00016,27.51453]
[1776483620623,33.64,77174.77,62.9,0.61613,0.00016,27.5139]
[1776483623645,33.64,77179.35,62.9,0.61686,0.00016,27.49989]
[1776483627073,33.64,77181.9,62.9,0.61727,0.00016,27.49196]
[1776483631701,33.63,77189.06,62.9,0.61842,0.00016,27.46659]
[1776483638750,33.63,77190.28,62.9,0.61863,0.00016,27.46247]
[1776483643203,33.62,77190.28,62.9,0.61864,0.00016,27.46231]
[1776483644792,33.62,77184.11,62.9,0.61768,0.00016,27.48099]
[1776483649828,33.62,77182.74,62.9,0.61748,0.00016,27.48477]
[1776483655869,33.61,77181.39,62.9,0.61728,0.00016,27.48846]
[1776483660907,33.6,77181.34,62.9,0.61729,0.00016,27.48827]
[1776483665942,33.6,77181.82,62.9,0.61738,0.00016,27.48649]
[1776483672991,33.59,77181.93,62.9,0.61742,0.00016,27.48571]
[1776483676478,33.59,77182.29,62.9,0.61749,0.00016,27.48443]
[1776483682056,33.58,77187.35,62.9,0.6183,0.00016,27.46865]
[1776483688097,33.58,77187.15,62.9,0.61828,0.00016,27.46895]
[1776483692903,33.58,77187.0,62.9,0.61828,0.00016,27.466]
[1776483693133,33.58,77181.9,62.9,0.61748,0.00016,27.48146]
[1776483700547,33.57,77180.33,62.9,0.61724,0.00016,27.4861]
[1776483700652,33.57,77180.26,62.9,0.61724,0.00016,27.48599]
[1776483701618,33.57,77180.26,62.9,0.61724,0.00016,27.48599]
[1776483704817,33.57,77180.33,62.9,0.61726,0.00016,27.48565]
[1776483704901,33.56,77180.33,62.9,0.61727,0.00016,27.48546]
[1776483710252,33.56,77184.32,62.9,0.61791,0.00016,27.47303]
[1776483717013,33.56,77184.35,62.9,0.61792,0.00016,27.47288]
[1776483722336,33.55,77187.92,62.9,0.61851,0.00016,27.46137]
[1776483727371,33.55,77187.92,62.9,0.61852,0.00016,27.46113]
[1776483733413,33.54,77187.65,62.9,0.61849,0.00016,27.46167]
[1776483739455,33.54,77187.99,62.9,0.61856,0.00016,27.46034]
[1776483744490,33.53,77187.88,62.9,0.61855,0.00016,27.46043]
[1776483750531,33.53,77187.7,62.9,0.61853,0.00016,27.46069]
[1776483755567,33.53,77187.7,62.9,0.61856,0.00016,27.4572]
[1776483762615,33.52,77187.35,62.9,0.61852,0.00016,27.45794]
[1776483772930,33.52,77187.31,62.9,0.61851,0.00016,27.45801]
[1776483783763,33.51,77187.31,62.9,0.61856,0.00016,27.45705]
[1776483796865,33.5,77187.31,62.9,0.61859,0.00016,27.45644]
[1776483803917,33.49,77187.28,62.9,0.6186,0.00016,27.45621]
[1776483808952,33.49,77187.45,62.9,0.61863,0.00016,27.45547]
[1776483809490,33.49,77187.45,62.9,0.61863,0.00016,27.45547]
[1776483814993,33.48,77192.49,62.9,0.61945,0.00016,27.43637]
[1776483820035,33.48,77194.66,62.9,0.6198,0.00016,27.42945]
[1776483821042,33.48,77202.96,62.9,0.62112,0.00016,27.40342]
[1776483825070,33.48,77197.92,62.9,0.62032,0.00016,27.41918]
[1776483831112,33.48,77197.82,62.9,0.62031,0.00016,27.41933]
[1776483836146,33.48,77200.1,62.9,0.62068,0.00016,27.41207]
[1776483841185,33.48,77199.98,62.9,0.62067,0.00016,27.41234]
[1776483847230,33.47,77195.32,62.9,0.61994,0.00016,27.42675]
[1776483852264,33.47,77196.04,62.9,0.62006,0.00016,27.42435]
[1776483857300,33.47,77193.46,62.9,0.61966,0.00016,27.43223]
[1776483867372,33.46,77194.21,62.9,0.61979,0.00016,27.42956]
[1776483879457,33.46,77194.07,62.9,0.6198,0.00016,27.42637]
[1776483886157,33.46,77194.07,62.9,0.6198,0.00016,27.42625]
[1776483892548,33.45,77191.62,62.9,0.61943,0.00016,27.43357]
[1776483900604,33.45,77192.03,62.9,0.61951,0.00016,27.43201]
[1776483907233,33.45,77192.18,62.9,0.61954,0.00016,27.4314]
[1776483909132,33.44,77194.52,62.9,0.61991,0.00016,27.424]
[1776483909153,33.44,77194.52,62.9,0.61991,0.00016,27.424]
[1776483909667,33.44,77183.65,62.9,0.6182,0.00016,27.4576]
[1776483910674,33.44,77178.5,62.9,0.61738,0.00016,27.47332]
[1776483916715,33.44,77177.47,62.9,0.61724,0.00016,27.4761]
[1776483921752,33.43,77178.51,62.9,0.61741,0.00016,27.47265]
[1776483924218,33.43,77178.47,62.9,0.61741,0.00016,27.47272]
[1776483926787,33.43,77185.44,62.9,0.61852,0.00016,27.45115]
[1776483931821,33.43,77188.95,62.9,0.6191,0.00016,27.43687]
[1776483937864,33.42,77191.55,62.9,0.61952,0.00016,27.42862]
[1776483943906,33.42,77191.36,62.9,0.61949,0.00016,27.42906]
[1776483949471,33.42,77191.64,62.9,0.61954,0.00016,27.42814]
[1776483954989,33.42,77193.92,62.9,0.61991,0.00016,27.42093]
[1776483960024,33.42,77192.46,62.9,0.61968,0.00016,27.42546]
[1776483965060,33.42,77192.42,62.9,0.61967,0.00016,27.42558]
[1776483973116,33.42,77193.07,62.9,0.61977,0.00016,27.42356]
[1776483978151,33.42,77192.98,62.9,0.61976,0.00016,27.42387]
[1776483983186,33.42,77192.94,62.9,0.61975,0.00016,27.42403]
[1776483988221,33.42,77194.3,62.9,0.61996,0.00016,27.41984]
[1776483993256,33.42,77191.0,62.9,0.61945,0.00016,27.42695]
[1776483998291,33.42,77190.87,62.9,0.61943,0.00016,27.42736]
[1776484004333,33.42,77190.18,62.9,0.61932,0.00016,27.42949]
[1776484011382,33.42,77191.17,62.9,0.61948,0.00016,27.42635]
[1776484024473,33.42,77191.19,62.9,0.61949,0.00016,27.42613]
[1776484030515,33.42,77191.15,62.9,0.61948,0.00016,27.42623]
[1776484035550,33.42,77191.84,62.9,0.61959,0.00016,27.42408]
[1776484042334,33.42,77192.57,62.9,0.61971,0.00016,27.42182]
[1776484043403,33.42,77192.57,62.9,0.61971,0.00016,27.42182]
[1776484042436,33.42,77192.57,62.9,0.61971,0.00016,27.42183]
[1776484043833,33.42,77192.57,62.9,0.61971,0.00016,27.42183]
[1776484043876,33.42,77192.57,62.9,0.61971,0.00016,27.42184]
[1776484051662,33.42,77191.98,62.9,0.61962,0.00016,27.42048]
[1776484059719,33.42,77192.43,62.9,0.61969,0.00016,27.4191]
[1776484066757,33.42,77191.88,62.9,0.6196,0.00016,27.42084]
[1776484074824,33.42,77192.19,62.9,0.61965,0.00016,27.41996]
[1776484082529,33.42,77191.87,62.9,0.6196,0.00016,27.421]
[1776484082880,33.42,77187.11,62.9,0.61884,0.00016,27.43581]
[1776484086718,33.42,77182.9,62.9,0.61818,0.00016,27.44876]
[1776484086908,33.42,77182.13,62.9,0.61806,0.00016,27.45111]
[1776484092996,33.42,77178.66,62.9,0.61751,0.00016,27.46169]
[1776484101006,33.42,77177.54,62.9,0.61734,0.00016,27.46482]
[1776484101689,33.42,77177.54,62.9,0.61734,0.00016,27.46482]
[1776484102013,33.42,77177.27,62.9,0.6173,0.00016,27.46562]
[1776484105890,33.41,77177.34,62.9,0.61732,0.00016,27.46534]
[1776484105991,33.41,77177.34,62.9,0.61732,0.00016,27.46528]
[1776484112083,33.41,77177.27,62.9,0.61733,0.00016,27.46207]
[1776484116741,33.41,77177.3,62.9,0.61734,0.00016,27.46186]
[1776484116843,33.41,77177.3,62.9,0.61734,0.00016,27.46183]
[1776484128195,33.4,77177.18,62.9,0.61733,0.00016,27.46187]
[1776484138265,33.4,77176.73,62.9,0.61728,0.00016,27.46294]
[1776484143302,33.4,77176.56,62.9,0.61726,0.00016,27.4633]
[1776484146488,33.4,77176.56,62.9,0.61726,0.00016,27.4633]
[1776484147334,33.39,77188.88,62.9,0.61922,0.00016,27.42523]
[1776484148341,33.39,77196.23,62.9,0.62038,0.00016,27.40223]
[1776484149393,33.39,77196.23,62.9,0.62038,0.00016,27.40223]
[1776484154383,33.39,77207.64,62.9,0.62219,0.00016,27.36619]
[1776484155390,33.4,77212.42,62.9,0.62294,0.00016,27.35093]
[1776484160425,33.4,77213.14,62.9,0.62305,0.00016,27.3488]
[1776484165460,33.4,77213.79,62.9,0.62314,0.00016,27.3469]
[1776484170496,33.4,77210.52,62.9,0.62262,0.00016,27.35755]
[1776484177551,33.41,77208.06,62.9,0.62223,0.00016,27.36234]
[1776484185617,33.41,77207.61,62.9,0.62215,0.00016,27.36392]
[1776484190652,33.41,77208.13,62.9,0.62223,0.00016,27.36232]
[1776484195687,33.41,77208.3,62.9,0.62226,0.00016,27.36183]
[1776484200722,33.41,77211.43,62.9,0.62275,0.00016,27.35186]
[1776484207224,33.41,77211.33,62.9,0.62273,0.00016,27.35222]
[1776484207226,33.41,77214.16,62.9,0.62318,0.00016,27.34317]
[1776484207778,33.41,77223.47,62.9,0.62465,0.00016,27.31307]
[1776484208785,33.41,77230.05,62.9,0.62568,0.00016,27.29159]
[1776484211699,33.41,77230.02,62.9,0.62568,0.00016,27.29177]
[1776484211806,33.41,77229.32,62.9,0.62557,0.00016,27.2941]
[1776484217849,33.42,77234.51,62.9,0.62637,0.00016,27.27726]
[1776484222884,33.42,77235.83,62.9,0.62657,0.00016,27.27314]
[1776484229933,33.42,77236.72,62.9,0.62669,0.00016,27.27057]
[1776484234967,33.43,77236.29,62.9,0.62663,0.00016,27.26902]
[1776484240984,33.43,77236.29,62.9,0.62663,0.00016,27.26902]
[1776484241011,33.43,77233.61,62.9,0.62619,0.00016,27.27822]
[1776484242018,33.43,77220.63,62.9,0.62414,0.00016,27.32067]
[1776484248997,33.43,77220.98,62.9,0.62419,0.00016,27.31958]
[1776484249097,33.44,77220.98,62.9,0.62418,0.00016,27.31984]
[1776484251670,33.44,77220.98,62.9,0.62418,0.00016,27.31984]
[1776484252088,33.44,77220.94,62.9,0.62417,0.00016,27.32009]
[1776484256855,33.44,77220.94,62.9,0.62417,0.00016,27.32009]
[1776484257129,33.44,77229.86,62.9,0.62557,0.00016,27.29128]
[1776484258686,33.44,77233.72,62.9,0.62617,0.00016,27.2787]
[1776484259143,33.44,77224.07,62.9,0.62465,0.00016,27.31026]
[1776484264178,33.44,77223.9,62.9,0.62462,0.00016,27.31094]
[1776484266743,33.44,77223.9,62.9,0.62462,0.00016,27.31094]
[1776484267513,33.45,77226.58,62.9,0.62504,0.00016,27.30233]
[1776484273241,33.45,77228.12,62.9,0.62527,0.00016,27.29746]
[1776484276207,33.45,77228.17,62.9,0.62528,0.00016,27.29736]
[1776484276262,33.45,77226.54,62.9,0.62502,0.00016,27.30271]
[1776484282304,33.45,77224.6,62.9,0.62471,0.00016,27.30917]
[1776484287339,33.45,77217.25,62.9,0.62354,0.00016,27.33308]
[1776484291673,33.46,77219.25,62.9,0.62386,0.00016,27.32363]
[1776484292374,33.46,77219.39,62.9,0.62388,0.00016,27.32324]
[1776484296683,33.46,77219.39,62.9,0.62388,0.00016,27.32324]
[1776484296783,33.46,77219.39,62.9,0.62387,0.00016,27.32336]
[1776484302444,33.46,77219.67,62.9,0.6239,0.00016,27.32276]
[1776484307479,33.47,77220.19,62.9,0.62397,0.00016,27.32136]
[1776484320570,33.48,77220.45,62.9,0.62398,0.00016,27.32127]
[1776484327619,33.48,77220.38,62.9,0.62395,0.00016,27.32186]
[1776484337689,33.49,77218.69,62.9,0.62366,0.00016,27.32782]
[1776484348767,33.5,77218.2,62.9,0.62356,0.00016,27.33]
[1776484353802,33.5,77210.89,62.9,0.62241,0.00016,27.35041]
[1776484360337,33.51,77209.74,62.9,0.62221,0.00016,27.35437]
[1776484360351,33.51,77209.74,62.9,0.62221,0.00016,27.35437]
[1776484360446,33.51,77209.71,62.9,0.6222,0.00016,27.35461]
[1776484360834,33.51,77209.71,62.9,0.6222,0.00016,27.35461]
[1776484361008,33.51,77202.5,62.9,0.62107,0.00016,27.37741]
[1776484361859,33.51,77197.98,62.9,0.62035,0.00016,27.39157]
[1776484366893,33.51,77198.57,62.9,0.62045,0.00016,27.38961]
[1776484368908,33.51,77193.93,62.9,0.61972,0.00016,27.40404]
[1776484369915,33.5,77187.97,62.9,0.61878,0.00016,27.42246]
[1776484374950,33.5,77185.87,62.9,0.61846,0.00016,27.42869]
[1776484379985,33.5,77185.7,62.9,0.61844,0.00016,27.42897]
[1776484384356,33.5,77185.56,62.9,0.61843,0.00016,27.42926]
[1776484386028,33.49,77178.73,62.9,0.61735,0.00016,27.45002]
[1776484391833,33.49,77176.8,62.9,0.61706,0.00016,27.45565]
[1776484392471,33.49,77170.65,62.9,0.61609,0.00016,27.47413]
[1776484393007,33.49,77170.65,62.9,0.61609,0.00016,27.47413]
[1776484393077,33.49,77160.13,62.9,0.61442,0.00016,27.5055]
[1776484398219,33.48,77160.95,62.9,0.61457,0.00016,27.50274]
[1776484398323,33.48,77153.26,62.9,0.61335,0.00016,27.52537]
[1776484399125,33.48,77138.15,62.9,0.61095,0.00016,27.56923]
[1776484400534,33.48,77138.15,62.9,0.61095,0.00016,27.56923]
[1776484400586,33.48,77135.42,62.9,0.61051,0.00016,27.57709]
[1776484406179,33.47,77135.74,62.9,0.61058,0.00016,27.57575]
[1776484411214,33.47,77140.4,62.9,0.61135,0.00016,27.5588]
[1776484413562,33.47,77141.98,62.9,0.61161,0.00016,27.55416]
[1776484413744,33.47,77141.98,62.9,0.61161,0.00016,27.55416]
[1776484414067,33.47,77141.98,62.9,0.61161,0.00016,27.55416]
[1776484414123,33.47,77145.22,62.9,0.61212,0.00016,27.54476]
[1776484414725,33.47,77134.2,62.9,0.61037,0.00016,27.57647]
[1776484415242,33.47,77115.26,62.9,0.60734,0.00016,27.62979]
[1776484416831,33.47,77116.66,62.9,0.60757,0.00016,27.62593]
[1776484418879,33.47,77115.96,62.9,0.60745,0.00016,27.62789]
[1776484419080,33.47,77114.74,62.9,0.60726,0.00016,27.63127]
[1776484419275,33.47,77104.01,62.9,0.60554,0.00016,27.66072]
[1776484420153,33.47,77104.01,62.9,0.60554,0.00016,27.66072]
[1776484420869,33.47,77087.12,62.9,0.60284,0.00016,27.70599]
[1776484421677,33.47,77087.12,62.9,0.60284,0.00016,27.70599]
[1776484421729,33.47,77088.67,62.9,0.60309,0.00016,27.70186]
[1776484422504,33.47,77088.67,62.9,0.60309,0.00016,27.70186]
[1776484422873,33.47,77092.27,62.9,0.60367,0.00016,27.69226]
[1776484423913,33.47,77092.27,62.9,0.60367,0.00016,27.69226]
[1776484424018,33.47,77092.59,62.9,0.60372,0.00016,27.69138]
[1776484424816,33.47,77092.59,62.9,0.60372,0.00016,27.69138]
[1776484424877,33.47,77093.53,62.9,0.60387,0.00016,27.6889]
[1776484425487,33.47,77093.53,62.9,0.60387,0.00016,27.6889]
[1776484425688,33.47,77097.58,62.9,0.60452,0.00016,27.67805]
[1776484427968,33.47,77100.52,62.9,0.60499,0.00016,27.67012]
[1776484428337,33.47,77100.74,62.9,0.60502,0.00016,27.66954]
[1776484432963,33.47,77103.39,62.9,0.60545,0.00016,27.66233]
[1776484433881,33.47,77103.39,62.9,0.60545,0.00016,27.66233]
[1776484434781,33.47,77105.32,62.9,0.60576,0.00016,27.65708]
[1776484434878,33.47,77105.32,62.9,0.60576,0.00016,27.65708]
[1776484435047,33.47,77107.68,62.9,0.60613,0.00016,27.65064]
[1776484435410,33.47,77097.1,62.9,0.60444,0.00016,27.67934]
[1776484436759,33.47,77082.92,62.9,0.60217,0.00016,27.71698]
[1776484440832,33.46,77085.44,62.9,0.60258,0.00016,27.7103]
[1776484441729,33.46,77085.95,62.9,0.60266,0.00016,27.7089]
[1776484441827,33.46,77085.95,62.9,0.60266,0.00016,27.7089]
[1776484441874,33.46,77085.95,62.9,0.60266,0.00016,27.7089]
[1776484441882,33.46,77088.84,62.9,0.60313,0.00016,27.70123]
[1776484442112,33.46,77088.84,62.9,0.60313,0.00016,27.70123]
[1776484442335,33.46,77088.84,62.9,0.60313,0.00016,27.70123]
[1776484442595,33.46,77090.71,62.9,0.60342,0.00016,27.69627]
[1776484446416,33.46,77091.16,62.9,0.6035,0.00016,27.69502]
[1776484446858,33.46,77092.02,62.9,0.60364,0.00016,27.69273]
[1776484447041,33.46,77092.02,62.9,0.60364,0.00016,27.69273]
[1776484447489,33.46,77090.93,62.9,0.60346,0.00016,27.69563]
[1776484450223,33.46,77090.22,62.9,0.60335,0.00016,27.6975]
[1776484450510,33.46,77091.71,62.9,0.60359,0.00016,27.69351]
[1776484451683,33.46,77091.71,62.9,0.60359,0.00016,27.69351]
[1776484451704,33.46,77091.71,62.9,0.60359,0.00016,27.69351]
[1776484451790,33.46,77092.89,62.9,0.60378,0.00016,27.69039]
[1776484453312,33.46,77090.82,62.9,0.60345,0.00016,27.69591]
[1776484453531,33.46,77089.56,62.9,0.60324,0.00016,27.69925]
[1776484454330,33.46,77089.56,62.9,0.60324,0.00016,27.69925]
[1776484454742,33.46,77089.56,62.9,0.60324,0.00016,27.69925]
[1776484454834,33.46,77088.81,62.9,0.60312,0.00016,27.70124]
[1776484457982,33.46,77089.06,62.9,0.60317,0.00016,27.70054]
[1776484460988,33.46,77084.33,62.9,0.60241,0.00016,27.71302]
[1776484461328,33.46,77084.33,62.9,0.60241,0.00016,27.71302]
[1776484463473,33.46,77083.9,62.9,0.60234,0.00016,27.71409]
[1776484464339,33.46,77085.36,62.9,0.60258,0.00016,27.71023]
[1776484468636,33.46,77092.35,62.9,0.6037,0.00016,27.69161]
[1776484469125,33.46,77092.35,62.9,0.6037,0.00016,27.69161]
[1776484469644,33.46,77094.0,62.9,0.60397,0.00016,27.68719]
[1776484471996,33.46,77094.36,62.9,0.60404,0.00016,27.68301]
[1776484472007,33.46,77094.36,62.9,0.60404,0.00016,27.68301]
[1776484472734,33.46,77094.36,62.9,0.60404,0.00016,27.68301]
[1776484472843,33.46,77078.85,62.9,0.60155,0.00016,27.72402]
[1776484473673,33.46,77065.3,62.9,0.59937,0.00016,27.75896]
[1776484474681,33.46,77064.14,62.9,0.59918,0.00016,27.76189]
[1776484475686,33.46,77063.76,62.9,0.59913,0.00016,27.76281]
[1776484476120,33.46,77063.76,62.9,0.59913,0.00016,27.76281]
[1776484476130,33.46,77063.76,62.9,0.59913,0.00016,27.76281]
[1776484481773,33.45,77062.57,62.9,0.59895,0.00016,27.76561]
[1776484486603,33.44,77061.7,62.9,0.59882,0.00016,27.76754]
[1776484489784,33.44,77056.02,62.9,0.59792,0.00016,27.78166]
[1776484492805,33.44,77049.58,62.9,0.59689,0.00016,27.79754]
[1776484494987,33.44,77049.73,62.9,0.59692,0.00016,27.79713]
[1776484494999,33.44,77049.73,62.9,0.59692,0.00016,27.79713]
[1776484495031,33.43,77051.51,62.9,0.59721,0.00016,27.79266]
[1776484495826,33.43,77043.41,62.9,0.5959,0.00016,27.81263]
[1776484500861,33.43,77044.85,62.9,0.59615,0.00016,27.8089]
[1776484503570,33.43,77046.04,62.9,0.59634,0.00016,27.80596]
[1776484503882,33.43,77046.22,62.9,0.59637,0.00016,27.80546]
[1776484508917,33.42,77055.21,62.9,0.59784,0.00016,27.78278]
[1776484510986,33.42,77058.17,62.9,0.59832,0.00016,27.77528]
[1776484511147,33.42,77061.21,62.9,0.59881,0.00016,27.76753]
[1776484513040,33.42,77063.07,62.9,0.59911,0.00016,27.76275]
[1776484513333,33.41,77061.77,62.9,0.59891,0.00016,27.766]
[1776484513954,33.41,77044.18,62.9,0.59607,0.00016,27.80995]
[1776484514961,33.41,77041.82,62.9,0.59569,0.00016,27.81568]
[1776484515604,33.41,77041.82,62.9,0.59569,0.00016,27.81568]
[1776484517982,33.41,77052.67,62.9,0.59746,0.00016,27.78867]
[1776484519996,33.41,77046.63,62.9,0.59649,0.00016,27.80356]
[1776484520609,33.41,77046.63,62.9,0.59649,0.00016,27.80356]
[1776484521003,33.41,77042.89,62.9,0.59589,0.00016,27.81271]
[1776484523017,33.4,77048.42,62.9,0.59679,0.00016,27.79893]
[1776484528053,33.39,77055.8,62.9,0.598,0.00016,27.78018]
[1776484529131,33.39,77055.8,62.9,0.598,0.00016,27.78018]
[1776484529232,33.39,77060.14,62.9,0.5987,0.00016,27.76917]
[1776484532480,33.39,77061.73,62.9,0.59897,0.00016,27.76182]
[1776484534094,33.39,77068.22,62.9,0.60002,0.00016,27.74508]
[1776484535101,33.39,77075.1,62.9,0.60113,0.00016,27.72724]
[1776484536322,33.39,77075.1,62.9,0.60113,0.00016,27.72724]
[1776484536566,33.39,77075.1,62.9,0.60113,0.00016,27.72724]
[1776484536618,33.39,77078.34,62.9,0.60166,0.00016,27.71875]
[1776484539129,33.39,77087.44,62.9,0.60311,0.00016,27.69487]
[1776484544164,33.39,77086.21,62.9,0.60291,0.00016,27.69827]
[1776484549199,33.4,77084.67,62.9,0.60265,0.00016,27.70251]
[1776484554234,33.4,77084.35,62.9,0.60259,0.00016,27.7035]
[1776484559320,33.4,77084.33,62.9,0.60258,0.00016,27.70369]
[1776484564354,33.4,77078.94,62.9,0.60171,0.00016,27.718]
[1776484565409,33.4,77078.94,62.9,0.60171,0.00016,27.718]
[1776484566765,33.4,77077.78,62.9,0.60152,0.00016,27.72107]
[1776484572411,33.41,77076.15,62.9,0.60125,0.00016,27.72557]
[1776484577446,33.41,77077.1,62.9,0.60139,0.00016,27.72326]
[1776484582482,33.42,77071.33,62.9,0.60045,0.00016,27.73839]
[1776484584496,33.42,77066.41,62.9,0.59966,0.00016,27.75113]
[1776484585390,33.42,77066.41,62.9,0.59966,0.00016,27.75113]
[1776484590538,33.43,77065.63,62.9,0.59951,0.00016,27.75345]
[1776484594566,33.43,77072.08,62.9,0.60055,0.00016,27.7339]
[1776484599133,33.43,77074.42,62.9,0.60092,0.00016,27.72797]
[1776484599608,33.43,77061.32,62.9,0.5988,0.00016,27.76162]
[1776484600613,33.43,77049.67,62.9,0.59693,0.00016,27.79079]
[1776484602627,33.43,77047.86,62.9,0.59664,0.00016,27.79517]
[1776484605874,33.43,77048.13,62.9,0.5967,0.00016,27.79433]
[1776484605915,33.43,77047.66,62.9,0.59662,0.00016,27.79544]
[1776484611698,33.42,77053.96,62.9,0.59766,0.00016,27.77949]
[1776484613390,33.42,77054.83,62.9,0.5978,0.00016,27.77726]
[1776484613712,33.42,77057.22,62.9,0.59819,0.00016,27.77121]
[1776484614436,33.42,77057.22,62.9,0.59819,0.00016,27.77121]
[1776484614719,33.42,77058.83,62.9,0.59845,0.00016,27.76711]
[1776484617754,33.41,77059.04,62.9,0.59849,0.00016,27.76649]
[1776484617783,33.41,77059.04,62.9,0.59849,0.00016,27.76649]
[1776484617820,33.41,77040.06,62.9,0.59543,0.00016,27.81358]
[1776484618360,33.41,77040.06,62.9,0.59543,0.00016,27.81358]
[1776484618889,33.41,77040.06,62.9,0.59543,0.00016,27.81358]
[1776484618958,33.42,77020.63,62.9,0.59228,0.00016,27.86021]
[1776484619765,33.42,77029.9,62.9,0.59378,0.00016,27.83823]
[1776484620772,33.42,77031.2,62.9,0.59397,0.00016,27.83536]
[1776484621657,33.42,77031.2,62.9,0.59397,0.00016,27.83536]
[1776484621784,33.42,77031.2,62.9,0.59397,0.00016,27.83536]
[1776484621946,33.42,77030.91,62.9,0.59393,0.00016,27.83609]
[1776484622951,33.42,77030.91,62.9,0.59393,0.00016,27.83609]
[1776484623087,33.42,77030.91,62.9,0.59393,0.00016,27.83609]
[1776484624340,33.42,77028.42,62.9,0.59352,0.00016,27.84211]
[1776484624361,33.42,77028.42,62.9,0.59352,0.00016,27.84211]
[1776484624814,33.43,77021.21,62.9,0.59235,0.00016,27.85922]
[1776484625821,33.43,77016.18,62.9,0.59153,0.00016,27.87101]
[1776484626419,33.43,77016.18,62.9,0.59153,0.00016,27.87101]
[1776484626746,33.43,77016.18,62.9,0.59153,0.00016,27.87101]
[1776484631864,33.43,77017.07,62.9,0.59167,0.00016,27.86904]
[1776484637100,33.43,77016.48,62.9,0.59157,0.00016,27.87048]
[1776484637138,33.43,77016.48,62.9,0.59157,0.00016,27.87048]
[1776484637475,33.43,77017.01,62.9,0.59166,0.00016,27.86926]
[1776484637975,33.43,77005.78,62.9,0.58984,0.00016,27.89517]
[1776484638343,33.43,77005.78,62.9,0.58984,0.00016,27.89517]
[1776484639028,33.43,76998.74,62.9,0.5887,0.00016,27.9111]
[1776484642946,33.43,77004.82,62.9,0.58968,0.00016,27.89734]
[1776484644959,33.43,77010.35,62.9,0.59058,0.00016,27.88469]
[1776484649629,33.43,77014.1,62.9,0.59118,0.00016,27.87606]
[1776484650670,33.43,77014.18,62.9,0.5912,0.00016,27.87588]
[1776484651002,33.43,77014.53,62.9,0.59126,0.00016,27.87189]
[1776484652338,33.43,77014.54,62.9,0.59126,0.00016,27.87188]
[1776484652389,33.43,77014.54,62.9,0.59126,0.00016,27.87188]
[1776484652552,33.43,77014.54,62.9,0.59126,0.00016,27.87188]
[1776484654024,33.43,77022.46,62.9,0.59254,0.00016,27.85342]
[1776484659059,33.44,77023.57,62.9,0.59271,0.00016,27.85091]
[1776484662453,33.44,77024.25,62.9,0.59282,0.00016,27.84937]
[1776484668122,33.44,77020.65,62.9,0.59223,0.00016,27.85798]
[1776484672130,33.44,77018.68,62.9,0.59191,0.00016,27.86266]
[1776484675721,33.45,77018.77,62.9,0.59192,0.00016,27.86252]
[1776484676178,33.45,77023.83,62.9,0.59273,0.00016,27.85066]
[1776484678835,33.45,77025.81,62.9,0.59305,0.00016,27.84602]
[1776484682095,33.45,77031.07,62.9,0.5939,0.00016,27.83357]
[1776484682305,33.45,77031.07,62.9,0.5939,0.00016,27.8336]
[1776484685401,33.45,77031.01,62.9,0.59388,0.00016,27.8338]
[1776484685578,33.45,77031.01,62.9,0.59388,0.00016,27.8338]
[1776484685855,33.45,77031.01,62.9,0.59388,0.00016,27.8338]
[1776484686020,33.45,77031.01,62.9,0.59388,0.00016,27.8338]
[1776484686057,33.45,77031.88,62.9,0.59402,0.00016,27.83175]
[1776484686289,33.45,77031.88,62.9,0.59402,0.00016,27.83175]
[1776484686426,33.45,77031.88,62.9,0.59402,0.00016,27.83175]
[1776484686821,33.45,77031.88,62.9,0.59402,0.00016,27.83175]
[1776484686916,33.45,77014.7,62.9,0.59124,0.00016,27.87227]
[1776484687255,33.45,77000.77,62.9,0.58899,0.00016,27.9041]
[1776484688619,33.45,77002.28,62.9,0.58923,0.00016,27.90071]
[1776484691761,33.45,77002.71,62.9,0.5893,0.00016,27.89977]
[1776484691862,33.45,77003.17,62.9,0.58937,0.00016,27.89875]
[1776484694279,33.45,77003.25,62.9,0.58939,0.00016,27.89855]
[1776484694296,33.45,77003.25,62.9,0.58939,0.00016,27.89855]
[1776484694410,33.45,77003.25,62.9,0.58939,0.00016,27.89855]
[1776484694719,33.45,77002.12,62.9,0.5892,0.00016,27.9011]
[1776484697362,33.45,77006.02,62.9,0.58984,0.00016,27.89223]
[1776484697457,33.45,77006.49,62.9,0.58991,0.00016,27.89116]
[1776484700041,33.45,77003.9,62.9,0.58949,0.00016,27.89704]
[1776484700250,33.45,77003.22,62.9,0.58938,0.00016,27.89857]
[1776484705386,33.45,77003.58,62.9,0.58945,0.00016,27.8977]
[1776484710313,33.45,77004.02,62.9,0.58952,0.00016,27.89666]
[1776484710574,33.45,77004.08,62.9,0.58953,0.00016,27.89651]
[1776484716463,33.45,77005.09,62.9,0.5897,0.00016,27.89097]
[1776484719125,33.45,77004.94,62.9,0.58968,0.00016,27.8913]
[1776484719155,33.45,77004.92,62.9,0.58968,0.00016,27.89133]
[1776484720490,33.45,77011.33,62.9,0.59072,0.00016,27.87666]
[1776484724473,33.45,77015.58,62.9,0.59141,0.00016,27.86683]
[1776484724689,33.45,77015.58,62.9,0.59141,0.00016,27.86683]
[1776484730561,33.45,77010.83,62.9,0.59064,0.00016,27.87782]
[1776484735596,33.45,77016.28,62.9,0.59152,0.00016,27.86522]
[1776484737306,33.45,77016.13,62.9,0.59149,0.00016,27.86558]
[1776484739513,33.45,77017.27,62.9,0.59168,0.00016,27.86297]
[1776484741683,33.45,77020.57,62.9,0.5922,0.00016,27.85532]
[1776484746689,33.45,77022.65,62.9,0.59253,0.00016,27.85057]
[1776484752723,33.46,77022.5,62.9,0.5925,0.00016,27.85109]
[1776484755298,33.46,77022.61,62.9,0.59251,0.00016,27.85086]
[1776484756741,33.46,77022.12,62.9,0.59244,0.00016,27.85202]
[1776484762792,33.46,77021.97,62.9,0.59241,0.00016,27.85242]
[1776484767828,33.46,77021.83,62.9,0.59238,0.00016,27.85279]
[1776484768395,33.46,77021.83,62.9,0.59238,0.00016,27.85279]
[1776484771458,33.46,77018.09,62.9,0.59178,0.00016,27.86157]
[1776484772224,33.46,77018.09,62.9,0.59178,0.00016,27.86157]
[1776484772863,33.46,77025.17,62.9,0.59293,0.00016,27.84179]
[1776484774336,33.46,77029.9,62.9,0.59369,0.00016,27.83056]
[1776484781929,33.47,77028.11,62.9,0.59339,0.00016,27.83495]
[1776484785822,33.47,77028.5,62.9,0.59346,0.00016,27.83406]
[1776484787363,33.47,77029.35,62.9,0.59359,0.00016,27.83204]
[1776484793006,33.47,77029.1,62.9,0.59355,0.00016,27.83267]
[1776484793367,33.47,77029.1,62.9,0.59355,0.00016,27.83267]
[1776484797795,33.47,77028.76,62.9,0.59349,0.00016,27.83351]
[1776484800058,33.47,77034.28,62.9,0.59438,0.00016,27.82031]
[1776484803367,33.47,77037.54,62.9,0.59491,0.00016,27.81246]
[1776484803509,33.47,77037.54,62.9,0.59491,0.00016,27.81246]
[1776484803517,33.47,77037.54,62.9,0.59491,0.00016,27.81246]
[1776484804086,33.47,77029.11,62.9,0.59355,0.00016,27.83271]
[1776484805095,33.47,77023.7,62.9,0.59267,0.00016,27.84555]
[1776484807109,33.47,77019.01,62.9,0.59191,0.00016,27.85658]
[1776484812146,33.47,77015.38,62.9,0.59132,0.00016,27.86507]
[1776484817181,33.47,77014.21,62.9,0.59113,0.00016,27.8678]
[1776484822215,33.47,77018.16,62.9,0.59177,0.00016,27.85863]
[1776484826473,33.47,77018.5,62.9,0.59182,0.00016,27.85788]
[1776484827250,33.47,77013.36,62.9,0.59099,0.00016,27.86981]
[1776484829135,33.47,77008.79,62.9,0.59025,0.00016,27.88033]
[1776484829265,33.47,77006.1,62.9,0.58982,0.00016,27.88646]
[1776484832821,33.47,77007.02,62.9,0.58997,0.00016,27.88117]
[1776484833166,33.47,77007.02,62.9,0.58997,0.00016,27.88117]
[1776484833294,33.47,77010.83,62.9,0.59059,0.00016,27.87245]
[1776484835308,33.47,77017.33,62.9,0.59164,0.00016,27.85743]
[1776484839987,33.48,77019.86,62.9,0.59205,0.00016,27.85158]
[1776484842358,33.48,77030.85,62.9,0.59382,0.00016,27.82559]
[1776484843079,33.48,77030.85,62.9,0.59382,0.00016,27.82559]
[1776484848400,33.48,77031.45,62.9,0.59391,0.00016,27.82427]
[1776484852532,33.48,77031.46,62.9,0.59391,0.00016,27.8243]
[1776484857202,33.48,77031.55,62.9,0.59393,0.00016,27.82401]
[1776484857218,33.48,77031.55,62.9,0.59393,0.00016,27.82401]
[1776484857463,33.48,77031.55,62.9,0.59393,0.00016,27.82401]
[1776484857661,33.48,77030.95,62.9,0.59384,0.00016,27.82541]
[1776484857774,33.48,77019.7,62.9,0.59202,0.00016,27.852]
[1776484858908,33.48,77019.7,62.9,0.59202,0.00016,27.852]
[1776484858928,33.48,77007.59,62.9,0.59006,0.00016,27.87999]
[1776484859481,33.48,76999.62,62.9,0.58877,0.00016,27.89803]
[1776484863179,33.48,76999.93,62.9,0.58882,0.00016,27.8973]
[1776484864912,33.48,76999.93,62.9,0.58882,0.00016,27.89728]
[1776484865228,33.48,76999.93,62.9,0.58882,0.00016,27.89726]
[1776484870558,33.47,77001.93,62.9,0.58915,0.00016,27.89272]
[1776484875724,33.47,77002.19,62.9,0.58919,0.00016,27.89211]
[1776484875790,33.47,77001.34,62.9,0.58906,0.00016,27.89402]
[1776484881635,33.47,76999.2,62.9,0.58871,0.00016,27.89879]
[1776484885398,33.47,76999.24,62.9,0.58872,0.00016,27.89869]
[1776484885420,33.47,76999.24,62.9,0.58872,0.00016,27.89867]
[1776484890698,33.47,77002.59,62.9,0.58926,0.00016,27.89111]
[1776484893511,33.47,77005.23,62.9,0.5897,0.00016,27.88193]
[1776484893719,33.47,77008.08,62.9,0.59016,0.00016,27.87544]
[1776484895678,33.47,77009.9,62.9,0.59046,0.00016,27.87128]
[1776484895733,33.47,77016.41,62.9,0.59151,0.00016,27.85626]
[1776484898524,33.47,77020.31,62.9,0.59214,0.00016,27.84716]
[1776484900295,33.47,77023.13,62.9,0.5926,0.00016,27.84053]
[1776484900911,33.47,77025.89,62.9,0.59304,0.00016,27.834]
[1776484901253,33.47,77025.89,62.9,0.59304,0.00016,27.834]
[1776484902452,33.47,77025.5,62.9,0.59298,0.00016,27.83493]
[1776484901776,33.47,77032.07,62.9,0.59404,0.00016,27.81929]
[1776484904449,33.47,77033.26,62.9,0.59423,0.00016,27.81643]
[1776484905505,33.47,77033.26,62.9,0.59423,0.00016,27.81642]
[1776484906761,33.47,77032.74,62.9,0.59415,0.00016,27.81766]
[1776484911846,33.47,77038.03,62.9,0.59501,0.00016,27.80488]
[1776484916881,33.47,77041.6,62.9,0.59558,0.00016,27.79616]
[1776484919590,33.47,77044.73,62.9,0.59609,0.00016,27.78847]
[1776484924937,33.47,77045.84,62.9,0.59627,0.00016,27.78566]
[1776484929334,33.47,77046.23,62.9,0.59634,0.00016,27.78466]
[1776484933154,33.46,77050.32,62.9,0.597,0.00016,27.77448]
[1776484937027,33.46,77058.4,62.9,0.59831,0.00016,27.75423]
[1776484939346,33.46,77056.44,62.9,0.598,0.00016,27.75912]
[1776484939466,33.46,77056.44,62.9,0.598,0.00016,27.75912]
[1776484939478,33.46,77056.44,62.9,0.598,0.00016,27.75912]
[1776484940441,33.46,77056.65,62.9,0.59803,0.00016,27.75854]
[1776484940048,33.46,77063.88,62.9,0.5992,0.00016,27.74027]
[1776484945082,33.46,77066.91,62.9,0.5997,0.00016,27.73229]
[1776484950118,33.45,77068.58,62.9,0.59998,0.00016,27.72781]
[1776484953139,33.45,77063.25,62.9,0.59914,0.00016,27.7381]
[1776484958480,33.44,77061.0,62.9,0.59878,0.00016,27.74364]
[1776484962202,33.44,77055.05,62.9,0.59784,0.00016,27.75841]
[1776484967227,33.44,77053.46,62.9,0.59759,0.00016,27.76223]
[1776484967328,33.43,77054.53,62.9,0.59777,0.00016,27.75938]
[1776484974286,33.42,77054.51,62.9,0.59779,0.00016,27.75907]
[1776484974781,33.42,77054.51,62.9,0.59779,0.00016,27.75907]
[1776484980328,33.42,77053.95,62.9,0.59771,0.00016,27.76029]
[1776484985363,33.42,77052.97,62.9,0.59755,0.00016,27.76267]
[1776484990398,33.42,77053.29,62.9,0.59761,0.00016,27.76181]
[1776484994429,33.42,77048.55,62.9,0.59685,0.00016,27.77358]
[1776484994917,33.42,77048.55,62.9,0.59685,0.00016,27.77358]
[1776485000472,33.42,77048.82,62.9,0.59689,0.00016,27.77295]
[1776485005507,33.42,77050.92,62.9,0.59723,0.00016,27.76772]
[1776485010542,33.42,77053.63,62.9,0.59766,0.00016,27.76095]
[1776485015576,33.42,77054.5,62.9,0.59781,0.00016,27.75554]
[1776485020612,33.42,77054.61,62.9,0.59783,0.00016,27.75523]
[1776485025647,33.42,77055.12,62.9,0.59792,0.00016,27.75393]
[1776485030682,33.41,77055.23,62.9,0.59794,0.00016,27.75362]
[1776485033508,33.41,77055.23,62.9,0.59794,0.00016,27.75362]
[1776485033540,33.41,77055.23,62.9,0.59794,0.00016,27.75362]
[1776485033576,33.41,77055.26,62.9,0.59794,0.00016,27.75353]
[1776485033613,33.41,77055.26,62.9,0.59794,0.00016,27.75353]
[1776485034381,33.41,77055.26,62.9,0.59794,0.00016,27.75353]
[1776485034404,33.41,77060.0,62.9,0.59871,0.00016,27.74151]
[1776485035337,33.41,77060.0,62.9,0.59871,0.00016,27.74151]
[1776485035391,33.41,77064.26,62.9,0.5994,0.00016,27.73061]
[1776485041852,33.41,77065.78,62.9,0.59966,0.00016,27.72651]
[1776485047802,33.4,77067.11,62.9,0.5999,0.00016,27.72271]
[1776485049449,33.4,77067.11,62.9,0.5999,0.00016,27.72271]
[1776485050825,33.4,77073.44,62.9,0.60092,0.00016,27.70623]
[1776485056669,33.39,77073.4,62.9,0.60092,0.00016,27.70621]
[1776485061681,33.39,77074.45,62.9,0.6011,0.00016,27.70333]
[1776485068951,33.39,77075.84,62.9,0.60133,0.00016,27.69957]
[1776485071662,33.39,77075.8,62.9,0.60133,0.00016,27.69966]
[1776485079155,33.38,77075.82,62.9,0.60134,0.00016,27.69632]
[1776485082256,33.38,77078.24,62.9,0.60173,0.00016,27.68994]
[1776485084021,33.38,77085.02,62.9,0.60283,0.00016,27.67206]
[1776485084896,33.38,77086.18,62.9,0.60301,0.00016,27.66899]
[1776485085063,33.38,77086.89,62.9,0.60313,0.00016,27.66711]
[1776485089690,33.39,77089.71,62.9,0.60358,0.00016,27.65963]
[1776485090099,33.39,77088.12,62.9,0.60332,0.00016,27.66389]
[1776485095403,33.39,77086.31,62.9,0.60303,0.00016,27.66873]
[1776485101176,33.39,77086.69,62.9,0.60309,0.00016,27.66776]
[1776485103692,33.39,77086.84,62.9,0.60311,0.00016,27.66737]
[1776485104197,33.39,77086.88,62.9,0.60312,0.00016,27.66727]
[1776485106211,33.39,77093.73,62.9,0.60422,0.00016,27.64898]
[1776485111352,33.39,77093.94,62.9,0.60425,0.00016,27.64847]
[1776485111454,33.39,77093.9,62.9,0.60424,0.00016,27.6486]
[1776485113263,33.39,77108.87,62.9,0.60664,0.00016,27.60784]
[1776485118299,33.39,77106.61,62.9,0.60627,0.00016,27.61422]
[1776485123433,33.39,77108.29,62.9,0.60654,0.00016,27.60972]
[1776485129376,33.4,77109.61,62.9,0.60674,0.00016,27.60625]
[1776485134412,33.4,77109.26,62.9,0.60669,0.00016,27.60408]
[1776485139447,33.4,77109.34,62.9,0.6067,0.00016,27.60398]
[1776485140058,33.4,77109.34,62.9,0.6067,0.00016,27.60398]
[1776485140454,33.4,77107.07,62.9,0.60633,0.00016,27.61025]
[1776485143082,33.4,77104.27,62.9,0.60588,0.00016,27.61798]
[1776485143475,33.4,77101.56,62.9,0.60544,0.00016,27.62539]
[1776485145388,33.4,77100.39,62.9,0.60525,0.00016,27.62859]
[1776485145489,33.4,77099.96,62.9,0.60518,0.00016,27.62977]
[1776485151038,33.41,77100.28,62.9,0.60523,0.00016,27.62895]
[1776485151531,33.41,77103.27,62.9,0.60571,0.00016,27.62082]
[1776485155558,33.41,77110.22,62.9,0.60682,0.00016,27.60178]
[1776485160594,33.41,77110.83,62.9,0.60692,0.00016,27.60016]
[1776485161218,33.41,77110.83,62.9,0.60692,0.00016,27.60016]
[1776485161601,33.41,77108.97,62.9,0.60662,0.00016,27.60532]
[1776485166637,33.41,77106.93,62.9,0.60629,0.00016,27.61101]
[1776485168370,33.41,77106.93,62.9,0.60629,0.00016,27.61101]
[1776485168651,33.41,77106.24,62.9,0.60618,0.00016,27.61293]
[1776485174695,33.41,77109.84,62.9,0.60675,0.00016,27.60312]
[1776485179730,33.41,77114.68,62.9,0.60752,0.00016,27.58976]
[1776485180100,33.41,77114.68,62.9,0.60752,0.00016,27.58976]
[1776485181675,33.41,77114.68,62.9,0.60752,0.00016,27.58976]
[1776485186779,33.41,77112.73,62.9,0.60721,0.00016,27.5952]
[1776485191814,33.41,77110.34,62.9,0.60684,0.00016,27.59858]
[1776485193938,33.41,77110.34,62.9,0.60684,0.00016,27.59858]
[1776485194036,33.41,77110.22,62.9,0.60682,0.00016,27.5989]
[1776485199870,33.41,77107.51,62.9,0.60638,0.00016,27.60635]
[1776485201528,33.41,77107.51,62.9,0.60638,0.00016,27.60635]
[1776485201631,33.41,77107.55,62.9,0.60639,0.00016,27.60626]
[1776485202891,33.41,77101.86,62.9,0.60548,0.00016,27.62183]
[1776485207926,33.41,77101.36,62.9,0.6054,0.00016,27.6232]
[1776485214974,33.41,77101.36,62.9,0.60539,0.00016,27.62321]
[1776485216117,33.41,77101.36,62.9,0.60539,0.00016,27.62321]
[1776485216154,33.41,77101.36,62.9,0.60539,0.00016,27.62321]
[1776485222027,33.42,77102.03,62.9,0.6055,0.00016,27.62148]
[1776485224469,33.42,77102.81,62.9,0.60562,0.00016,27.61937]
[1776485224526,33.42,77103.25,62.9,0.60569,0.00016,27.61818]
[1776485237132,33.42,77099.44,62.9,0.60508,0.00016,27.62858]
[1776485243308,33.42,77099.44,62.9,0.60508,0.00016,27.62858]
[1776485248339,33.42,77099.4,62.9,0.60507,0.00016,27.6287]
[1776485248389,33.42,77099.4,62.9,0.60507,0.00016,27.62871]
[1776485257703,33.42,77102.39,62.9,0.60556,0.00016,27.61742]
[1776485257805,33.42,77102.23,62.9,0.60553,0.00016,27.6179]
[1776485263314,33.42,77100.95,62.9,0.60532,0.00016,27.62141]
[1776485268349,33.42,77099.96,62.9,0.60516,0.00016,27.62413]
[1776485275398,33.42,77098.73,62.9,0.60496,0.00016,27.62748]
[1776485283528,33.42,77098.73,62.9,0.60496,0.00016,27.62748]
[1776485283542,33.42,77098.9,62.9,0.60499,0.00016,27.62704]
[1776485289496,33.42,77103.6,62.9,0.60574,0.00016,27.61432]
[1776485294531,33.42,77100.67,62.9,0.60527,0.00016,27.62235]
[1776485300573,33.42,77103.96,62.9,0.60579,0.00016,27.61344]
[1776485305608,33.42,77103.75,62.9,0.60576,0.00016,27.61406]
[1776485312657,33.43,77103.26,62.9,0.60569,0.00016,27.61224]
[1776485318699,33.43,77100.65,62.9,0.60526,0.00016,27.61943]
[1776485327843,33.43,77101.48,62.9,0.60539,0.00016,27.61721]
[1776485327945,33.43,77101.48,62.9,0.60539,0.00016,27.61727]
[1776485329104,33.43,77101.48,62.9,0.60539,0.00016,27.61727]
[1776485329386,33.43,77101.48,62.9,0.60539,0.00016,27.61727]
[1776485329776,33.43,77102.57,62.9,0.60556,0.00016,27.61432]
[1776485334811,33.43,77104.51,62.9,0.60587,0.00016,27.60907]
[1776485339846,33.43,77105.2,62.9,0.60598,0.00016,27.60724]
[1776485344881,33.43,77105.11,62.9,0.60596,0.00016,27.60754]
[1776485349917,33.43,77107.4,62.9,0.60633,0.00016,27.60131]
[1776485354951,33.43,77109.75,62.9,0.6067,0.00016,27.59487]
[1776485359987,33.43,77111.71,62.9,0.60702,0.00016,27.58949]
[1776485366029,33.44,77111.71,62.9,0.60701,0.00016,27.58954]
[1776485372071,33.44,77111.97,62.9,0.60706,0.00016,27.58563]
[1776485380127,33.44,77111.9,62.9,0.60705,0.00016,27.58586]
[1776485387175,33.44,77111.63,62.9,0.60701,0.00016,27.58663]
[1776485392211,33.44,77113.43,62.9,0.60729,0.00016,27.58167]
[1776485401274,33.44,77112.02,62.9,0.60706,0.00016,27.58563]
[1776485409330,33.44,77111.71,62.9,0.60701,0.00016,27.58651]
[1776485414365,33.44,77113.06,62.9,0.60723,0.00016,27.58279]
[1776485419400,33.44,77112.7,62.9,0.60717,0.00016,27.58381]
[1776485426449,33.44,77113.65,62.9,0.60732,0.00016,27.58121]
[1776485433498,33.44,77113.55,62.9,0.60731,0.00016,27.57828]
[1776485439540,33.44,77114.43,62.9,0.60745,0.00016,27.57586]
[1776485440348,33.44,77114.43,62.9,0.60745,0.00016,27.57586]
[1776485440547,33.44,77111.31,62.9,0.60695,0.00016,27.58451]
[1776485442561,33.44,77104.48,62.9,0.60586,0.00016,27.60328]
[1776485443743,33.44,77104.48,62.9,0.60586,0.00016,27.60328]
[1776485443810,33.44,77104.17,62.9,0.60581,0.00016,27.60415]
[1776485444575,33.44,77099.41,62.9,0.60504,0.00016,27.61711]
[1776485449186,33.44,77100.15,62.9,0.60516,0.00016,27.61507]
[1776485449610,33.44,77100.45,62.9,0.60521,0.00016,27.61426]
[1776485454647,33.44,77098.4,62.9,0.60488,0.00016,27.61992]
[1776485459682,33.45,77098.47,62.9,0.60488,0.00016,27.61985]
[1776485464717,33.45,77097.95,62.9,0.60479,0.00016,27.62137]
[1776485469753,33.45,77098.35,62.9,0.60485,0.00016,27.62039]
[1776485477809,33.45,77098.42,62.9,0.60485,0.00016,27.62036]
[1776485479431,33.45,77098.3,62.9,0.60483,0.00016,27.6207]
[1776485479823,33.45,77103.52,62.9,0.60567,0.00016,27.60655]
[1776485480830,33.45,77109.57,62.9,0.60664,0.00016,27.58996]
[1776485486872,33.45,77110.24,62.9,0.60675,0.00016,27.58814]
[1776485489902,33.45,77114.95,62.9,0.6075,0.00016,27.57513]
[1776485494944,33.46,77115.72,62.9,0.60763,0.00016,27.56982]
[1776485499979,33.46,77115.26,62.9,0.60755,0.00016,27.57117]
[1776485505014,33.46,77115.65,62.9,0.60761,0.00016,27.57015]
[1776485510049,33.46,77115.62,62.9,0.60761,0.00016,27.5703]
[1776485516090,33.46,77115.85,62.9,0.60764,0.00016,27.56973]
[1776485521126,33.46,77116.03,62.9,0.60766,0.00016,27.56928]
[1776485526161,33.46,77116.79,62.9,0.60778,0.00016,27.56723]
[1776485539627,33.46,77115.25,62.9,0.60753,0.00016,27.57155]
[1776485545298,33.47,77117.96,62.9,0.60796,0.00016,27.56415]
[1776485550333,33.47,77120.66,62.9,0.60839,0.00016,27.55666]
[1776485553354,33.47,77125.84,62.9,0.60923,0.00016,27.53892]
[1776485558389,33.47,77125.98,62.9,0.60924,0.00016,27.53863]
[1776485563424,33.47,77124.09,62.9,0.60894,0.00016,27.54407]
[1776485571480,33.47,77126.39,62.9,0.60929,0.00016,27.53775]
[1776485576515,33.48,77125.8,62.9,0.60919,0.00016,27.53953]
[1776485581679,33.48,77125.8,62.9,0.60919,0.00016,27.53953]
[1776485584571,33.48,77117.64,62.9,0.60788,0.00016,27.56255]
[1776485586710,33.48,77116.66,62.9,0.60773,0.00016,27.56528]
[1776485592627,33.48,77116.83,62.9,0.60775,0.00016,27.56482]
[1776485598669,33.48,77116.49,62.9,0.6077,0.00016,27.56577]
[1776485604755,33.48,77115.59,62.9,0.60755,0.00016,27.56827]
[1776485612767,33.48,77115.01,62.9,0.60747,0.00016,27.56662]
[1776485619821,33.48,77114.87,62.9,0.60745,0.00016,27.56699]
[1776485625864,33.48,77114.94,62.9,0.60746,0.00016,27.56678]
[1776485631906,33.48,77113.9,62.9,0.60729,0.00016,27.56969]
[1776485638956,33.48,77114.21,62.9,0.60734,0.00016,27.56888]
[1776485643992,33.48,77115.35,62.9,0.60752,0.00016,27.56576]
[1776485651041,33.48,77115.1,62.9,0.60748,0.00016,27.56654]
[1776485656076,33.48,77119.09,62.9,0.60811,0.00016,27.55548]
[1776485661111,33.48,77119.05,62.9,0.6081,0.00016,27.55567]
[1776485666146,33.49,77119.75,62.9,0.60821,0.00016,27.55377]
[1776485671182,33.49,77121.24,62.9,0.60846,0.00016,27.54635]
[1776485676217,33.49,77121.65,62.9,0.60853,0.00016,27.54519]
[1776485682261,33.48,77121.96,62.9,0.60858,0.00016,27.5443]
[1776485687782,33.48,77122.81,62.9,0.60872,0.00016,27.54191]
[1776485697366,33.48,77123.15,62.9,0.60877,0.00016,27.54093]
[1776485700280,33.48,77118.75,62.9,0.60807,0.00016,27.55325]
[1776485700387,33.48,77114.19,62.9,0.60734,0.00016,27.56593]
[1776485702401,33.48,77107.58,62.9,0.60628,0.00016,27.58417]
[1776485707141,33.49,77105.66,62.9,0.60597,0.00016,27.58949]
[1776485707172,33.49,77103.67,62.9,0.60564,0.00016,27.59496]
[1776485712471,33.49,77099.38,62.9,0.60496,0.00016,27.60652]
[1776485718513,33.48,77099.24,62.9,0.60494,0.00016,27.60682]
[1776485731605,33.48,77099.05,62.9,0.60493,0.00016,27.60397]
[1776485738653,33.48,77099.12,62.9,0.60494,0.00016,27.60373]
[1776485743689,33.48,77098.75,62.9,0.60488,0.00016,27.60471]
[1776485748724,33.48,77097.18,62.9,0.60463,0.00016,27.60893]
[1776485753759,33.48,77095.34,62.9,0.60434,0.00016,27.61386]
[1776485759801,33.48,77091.42,62.9,0.60371,0.00016,27.6243]
[1776485769871,33.48,77089.54,62.9,0.60342,0.00016,27.6292]
[1776485774906,33.48,77089.46,62.9,0.60341,0.00016,27.62937]
[1776485779941,33.47,77084.19,62.9,0.60256,0.00016,27.64329]
[1776485786989,33.47,77081.82,62.9,0.60219,0.00016,27.64942]
[1776485789158,33.47,77081.82,62.9,0.60219,0.00016,27.64942]
[1776485794637,33.47,77078.12,62.9,0.60161,0.00016,27.6558]
[1776485794755,33.47,77078.12,62.9,0.60161,0.00016,27.6558]
[1776485795046,33.47,77086.79,62.9,0.603,0.00016,27.63296]
[1776485800931,33.47,77087.51,62.9,0.60312,0.00016,27.63103]
[1776485805287,33.47,77088.11,62.9,0.60321,0.00016,27.62943]
[1776485805336,33.47,77083.45,62.9,0.60247,0.00016,27.64176]
[1776485811159,33.47,77081.57,62.9,0.60217,0.00016,27.64666]
[1776485816195,33.47,77081.86,62.9,0.60222,0.00016,27.64584]
[1776485822237,33.47,77081.55,62.9,0.60217,0.00016,27.64661]
[1776485827272,33.47,77081.65,62.9,0.60219,0.00016,27.64631]
[1776485832306,33.46,77081.82,62.9,0.60222,0.00016,27.64583]
[1776485833565,33.46,77081.82,62.9,0.60222,0.00016,27.64583]
[1776485834321,33.46,77075.53,62.9,0.6012,0.00016,27.66226]
[1776485835328,33.46,77062.82,62.9,0.59916,0.00016,27.69492]
[1776485836335,33.46,77060.37,62.9,0.59876,0.00016,27.7011]
[1776485841370,33.46,77057.22,62.9,0.59827,0.00016,27.70885]
[1776485844391,33.46,77064.32,62.9,0.59942,0.00016,27.69073]
[1776485846405,33.45,77070.13,62.9,0.60036,0.00016,27.67578]
[1776485851439,33.45,77069.66,62.9,0.6003,0.00016,27.67365]
[1776485856475,33.45,77071.22,62.9,0.60056,0.00016,27.66953]
[1776485863524,33.45,77072.28,62.9,0.60073,0.00016,27.66669]
[1776485868559,33.45,77076.97,62.9,0.60149,0.00016,27.65445]
[1776485872531,33.45,77077.11,62.9,0.60151,0.00016,27.65408]
[1776485878630,33.45,77079.42,62.9,0.60189,0.00016,27.64804]
[1776485881240,33.45,77079.34,62.9,0.60187,0.00016,27.64825]
[1776485881343,33.45,77079.34,62.9,0.60187,0.00016,27.64825]
[1776485881814,33.45,77079.27,62.9,0.60186,0.00016,27.64844]
[1776485882401,33.45,77061.3,62.9,0.59897,0.00016,27.69476]
[1776485882514,33.45,77061.3,62.9,0.59897,0.00016,27.69476]
[1776485882657,33.45,77049.22,62.9,0.59702,0.00016,27.72508]
[1776485883665,33.45,77046.91,62.9,0.59664,0.00016,27.73077]
[1776485887693,33.44,77051.64,62.9,0.59742,0.00016,27.71884]
[1776485889441,33.44,77051.64,62.9,0.59742,0.00016,27.71884]
[1776485891032,33.44,77051.36,62.9,0.59738,0.00016,27.71945]
[1776485891134,33.44,77051.36,62.9,0.59738,0.00016,27.7194]
[1776485891799,33.44,77051.36,62.9,0.59738,0.00016,27.7194]
[1776485891900,33.44,77056.75,62.9,0.59825,0.00016,27.70584]
[1776485892731,33.44,77061.97,62.9,0.5991,0.00016,27.69259]
[1776485901794,33.43,77059.19,62.9,0.59867,0.00016,27.69932]
[1776485906703,33.43,77059.62,62.9,0.59875,0.00016,27.69806]
[1776485909344,33.42,77059.55,62.9,0.59874,0.00016,27.69815]
[1776485910439,33.42,77059.55,62.9,0.59875,0.00016,27.69806]
[1776485919920,33.41,77059.86,62.9,0.59883,0.00016,27.69358]
[1776485924955,33.41,77063.73,62.9,0.59947,0.00016,27.68348]
[1776485930997,33.4,77067.1,62.9,0.60003,0.00016,27.67461]
[1776485937040,33.4,77069.79,62.9,0.60047,0.00016,27.6675]
[1776485941662,33.39,77069.79,62.9,0.60048,0.00016,27.66739]
[1776485946733,33.39,77069.75,62.9,0.60047,0.00016,27.66745]
[1776485954161,33.39,77070.61,62.9,0.60063,0.00016,27.66499]
[1776485961210,33.39,77071.01,62.9,0.6007,0.00016,27.66384]
[1776485966246,33.38,77070.79,62.9,0.60067,0.00016,27.66433]
[1776485966759,33.38,77070.79,62.9,0.60067,0.00016,27.66433]
[1776485974302,33.38,77070.37,62.9,0.60061,0.00016,27.66208]
[1776485980344,33.38,77070.55,62.9,0.60065,0.00016,27.66153]
[1776485985379,33.38,77070.69,62.9,0.60067,0.00016,27.66108]
[1776485991421,33.38,77070.62,62.9,0.60067,0.00016,27.66118]
[1776485999477,33.37,77070.85,62.9,0.60071,0.00016,27.66047]
[1776486005519,33.37,77071.46,62.9,0.60081,0.00016,27.65882]
[1776486010555,33.37,77071.61,62.9,0.60084,0.00016,27.65838]
[1776486019619,33.37,77071.5,62.9,0.60083,0.00016,27.65858]
[1776486024654,33.37,77070.02,62.9,0.60059,0.00016,27.66237]
[1776486030497,33.37,77069.45,62.9,0.6005,0.00016,27.6638]
[1776486029689,33.37,77053.96,62.9,0.598,0.00016,27.70333]
[1776486030696,33.37,77052.59,62.9,0.59778,0.00016,27.70674]
[1776486032604,33.37,77052.35,62.9,0.59775,0.00016,27.70409]
[1776486034047,33.37,77049.87,62.9,0.59735,0.00016,27.71027]
[1776486034090,33.37,77049.87,62.9,0.59735,0.00016,27.71027]
[1776486034141,33.36,77046.41,62.9,0.59679,0.00016,27.71885]
[1776486035337,33.36,77046.41,62.9,0.59679,0.00016,27.71885]
[1776486037232,33.36,77039.99,62.9,0.59575,0.00016,27.73468]
[1776486042780,33.36,77037.09,62.9,0.59528,0.00016,27.74181]
[1776486045056,33.37,77037.06,62.9,0.59527,0.00016,27.74189]
[1776486046808,33.37,77043.21,62.9,0.59627,0.00016,27.72683]
[1776486051115,33.37,77043.21,62.9,0.59627,0.00016,27.72684]
[1776486056881,33.37,77041.96,62.9,0.59606,0.00016,27.72997]
[1776486059636,33.37,77042.13,62.9,0.59609,0.00016,27.72958]
[1776486068036,33.37,77041.74,62.9,0.59602,0.00016,27.73061]
[1776486073171,33.37,77039.93,62.9,0.59572,0.00016,27.7352]
[1776486073241,33.37,77039.93,62.9,0.59572,0.00016,27.7352]
[1776486075009,33.37,77032.85,62.9,0.59457,0.00016,27.75252]
[1776486080042,33.38,77031.02,62.9,0.59426,0.00016,27.75705]
[1776486081446,33.38,77031.02,62.9,0.59426,0.00016,27.75705]
[1776486081494,33.38,77031.02,62.9,0.59426,0.00016,27.75705]
[1776486081586,33.38,77029.71,62.9,0.59405,0.00016,27.76028]
[1776486082056,33.38,77020.5,62.9,0.59255,0.00016,27.78223]
[1776486084070,33.38,77015.62,62.9,0.59176,0.00016,27.79373]
[1776486085333,33.38,77015.62,62.9,0.59176,0.00016,27.79373]
[1776486088159,33.38,77012.85,62.9,0.5913,0.00016,27.80022]
[1776486088273,33.38,77012.85,62.9,0.5913,0.00016,27.80023]
[1776486094139,33.38,77014.75,62.9,0.59162,0.00016,27.79263]
[1776486098839,33.38,77014.72,62.9,0.59161,0.00016,27.79273]
[1776486100751,33.38,77014.72,62.9,0.59161,0.00016,27.79274]
[1776486101189,33.38,77016.44,62.9,0.59189,0.00016,27.78875]
[1776486102772,33.38,77017.18,62.9,0.59201,0.00016,27.78702]
[1776486103203,33.38,77017.53,62.9,0.59207,0.00016,27.7862]
[1776486108238,33.39,77017.5,62.9,0.59206,0.00016,27.78634]
[1776486115286,33.39,77017.47,62.9,0.59205,0.00016,27.78651]
[1776486120865,33.39,77017.79,62.9,0.5921,0.00016,27.78582]
[1776486121329,33.39,77020.38,62.9,0.59251,0.00016,27.77976]
[1776486122623,33.39,77020.38,62.9,0.59251,0.00016,27.77976]
[1776486124354,33.39,77030.87,62.9,0.59421,0.00016,27.7548]
[1776486124714,33.39,77030.87,62.9,0.59421,0.00016,27.7548]
[1776486126751,33.39,77030.89,62.9,0.59421,0.00016,27.7548]
[1776486127540,33.39,77030.89,62.9,0.59421,0.00016,27.7548]
[1776486128507,33.39,77040.39,62.9,0.59575,0.00016,27.73175]
[1776486132217,33.39,77041.93,62.9,0.596,0.00016,27.728]
[1776486143487,33.4,77041.3,62.9,0.59589,0.00016,27.72963]
[1776486149529,33.4,77041.38,62.9,0.5959,0.00016,27.72952]
[1776486154564,33.4,77041.38,62.9,0.59591,0.00016,27.72639]
[1776486159599,33.4,77041.02,62.9,0.59584,0.00016,27.72736]
[1776486164634,33.4,77045.57,62.9,0.59658,0.00016,27.71623]
[1776486171684,33.41,77044.16,62.9,0.59634,0.00016,27.71981]
[1776486177726,33.41,77045.87,62.9,0.59661,0.00016,27.71567]
[1776486182761,33.41,77046.96,62.9,0.59679,0.00016,27.71304]
[1776486191823,33.41,77047.62,62.9,0.59689,0.00016,27.71153]
[1776486199879,33.42,77048.07,62.9,0.59695,0.00016,27.71052]
[1776486209950,33.42,77047.93,62.9,0.59692,0.00016,27.71102]
[1776486218006,33.42,77047.86,62.9,0.59691,0.00016,27.70812]
[1776486225039,33.42,77047.75,62.9,0.59689,0.00016,27.70841]
[1776486225081,33.42,77047.75,62.9,0.59689,0.00016,27.70841]
[1776486225155,33.42,77047.75,62.9,0.59689,0.00016,27.70841]
[1776486225255,33.42,77047.71,62.9,0.59688,0.00016,27.70861]
[1776486226062,33.43,77042.1,62.9,0.59597,0.00016,27.72247]
[1776486232261,33.43,77039.78,62.9,0.59559,0.00016,27.72824]
[1776486232363,33.43,77039.78,62.9,0.59559,0.00016,27.72828]
[1776486232882,33.43,77039.78,62.9,0.59559,0.00016,27.72828]
[1776486233110,33.43,77038.74,62.9,0.59542,0.00016,27.73085]
[1776486238152,33.43,77039.34,62.9,0.59551,0.00016,27.72946]
[1776486240676,33.43,77039.38,62.9,0.59552,0.00016,27.72938]
[1776486242180,33.43,77033.79,62.9,0.59461,0.00016,27.74289]
[1776486247215,33.42,77032.86,62.9,0.59449,0.00016,27.74468]
[1776486254264,33.4,77032.65,62.9,0.59449,0.00016,27.74457]
[1776486258845,33.4,77032.64,62.9,0.59451,0.00016,27.74433]
[1776486264334,33.4,77030.54,62.9,0.59417,0.00016,27.74932]
[1776486267291,33.4,77030.57,62.9,0.59417,0.00016,27.74928]
[1776486273397,33.4,77030.09,62.9,0.59409,0.00016,27.7474]
[1776486276459,33.4,77030.09,62.9,0.59409,0.00016,27.7474]
[1776486279750,33.4,77030.85,62.9,0.59421,0.00016,27.74567]
[1776486280447,33.4,77026.71,62.9,0.59354,0.00016,27.75563]
[1776486282334,33.4,77023.14,62.9,0.59296,0.00016,27.76414]
[1776486282488,33.4,77023.14,62.9,0.59296,0.00016,27.76414]
[1776486282552,33.4,77027.65,62.9,0.59369,0.00016,27.75341]
[1776486286333,33.41,77029.82,62.9,0.59404,0.00016,27.74827]
[1776486286488,33.41,77030.87,62.9,0.59421,0.00016,27.74577]
[1776486288629,33.41,77033.05,62.9,0.59456,0.00016,27.74054]
[1776486296559,33.41,77038.68,62.9,0.59546,0.00016,27.72709]
[1776486301337,33.41,77038.68,62.9,0.59545,0.00016,27.72713]
[1776486301594,33.42,77037.44,62.9,0.59525,0.00016,27.73022]
[1776486306629,33.42,77034.87,62.9,0.59483,0.00016,27.73655]
[1776486311664,33.42,77033.41,62.9,0.59459,0.00016,27.74019]
[1776486313610,33.42,77032.61,62.9,0.59445,0.00016,27.74215]
[1776486316981,33.42,77031.48,62.9,0.59427,0.00016,27.74497]
[1776486317708,33.42,77029.33,62.9,0.59391,0.00016,27.75017]
[1776486322743,33.42,77028.08,62.9,0.59371,0.00016,27.75318]
[1776486327778,33.42,77026.24,62.9,0.59341,0.00016,27.75759]
[1776486332813,33.42,77026.14,62.9,0.5934,0.00016,27.75464]
[1776486333723,33.42,77026.14,62.9,0.5934,0.00016,27.75464]
[1776486333824,33.42,77026.14,62.9,0.5934,0.00016,27.75464]
[1776486334150,33.42,77026.14,62.9,0.5934,0.00016,27.75464]
[1776486335833,33.43,77025.98,62.9,0.59338,0.00016,27.75503]
[1776486340870,33.43,77022.81,62.9,0.59286,0.00016,27.7626]
[1776486345905,33.43,77018.67,62.9,0.59218,0.00016,27.77241]
[1776486350939,33.43,77018.12,62.9,0.59209,0.00016,27.77374]
[1776486352043,33.43,77018.12,62.9,0.59209,0.00016,27.77374]
[1776486352056,33.43,77018.23,62.9,0.59211,0.00016,27.7735]
[1776486357989,33.43,77019.46,62.9,0.5923,0.00016,27.77068]
[1776486363025,33.43,77019.48,62.9,0.5923,0.00016,27.7707]
[1776486365041,33.43,77024.53,62.9,0.59312,0.00016,27.75876]
[1776486366109,33.43,77024.53,62.9,0.59312,0.00016,27.75876]
[1776486367055,33.43,77029.61,62.9,0.59395,0.00016,27.74664]
[1776486372189,33.43,77031.85,62.9,0.59431,0.00016,27.74129]
[1776486376734,33.43,77034.42,62.9,0.59472,0.00016,27.73512]
[1776486376815,33.43,77034.54,62.9,0.59474,0.00016,27.73485]
[1776486382161,33.44,77034.93,62.9,0.5948,0.00016,27.73399]
[1776486390218,33.44,77034.89,62.9,0.59479,0.00016,27.73422]
[1776486391500,33.44,77034.89,62.9,0.59479,0.00016,27.73422]
[1776486397267,33.44,77034.05,62.9,0.59465,0.00016,27.73318]
[1776486401551,33.44,77034.3,62.9,0.59469,0.00016,27.73264]
[1776486401580,33.44,77034.3,62.9,0.59469,0.00016,27.73264]
[1776486401663,33.44,77035.61,62.9,0.5949,0.00016,27.72949]
[1776486402559,33.44,77035.61,62.9,0.5949,0.00016,27.72949]
[1776486408956,33.44,77037.5,62.9,0.59521,0.00016,27.72487]
[1776486415226,33.44,77035.65,62.9,0.59491,0.00016,27.7294]
[1776486415240,33.44,77035.65,62.9,0.59491,0.00016,27.7294]
[1776486415399,33.45,77030.18,62.9,0.59402,0.00016,27.74264]
[1776486416406,33.45,77023.95,62.9,0.59301,0.00016,27.75746]
[1776486417413,33.45,77018.37,62.9,0.5921,0.00016,27.77062]
[1776486422597,33.45,77018.32,62.9,0.59209,0.00016,27.77076]
[1776486428055,33.45,77015.93,62.9,0.5917,0.00016,27.77637]
[1776486432530,33.45,77006.6,62.9,0.59019,0.00016,27.79796]
[1776486438572,33.45,77003.77,62.9,0.58973,0.00016,27.80438]
[1776486443611,33.45,77007.12,62.9,0.59027,0.00016,27.79671]
[1776486453627,33.45,77006.08,62.9,0.5901,0.00016,27.79909]
[1776486454687,33.45,77011.49,62.9,0.59099,0.00016,27.78345]
[1776486456702,33.45,77016.75,62.9,0.59184,0.00016,27.77124]
[1776486462744,33.45,77020.75,62.9,0.59249,0.00016,27.76197]
[1776486468786,33.45,77021.95,62.9,0.59267,0.00016,27.75926]
[1776486472185,33.45,77021.64,62.9,0.59262,0.00016,27.76003]
[1776486472814,33.45,77021.33,62.9,0.59257,0.00016,27.7608]
[1776486482109,33.46,77022.19,62.9,0.5927,0.00016,27.75886]
[1776486482891,33.46,77024.14,62.9,0.59301,0.00016,27.75436]
[1776486486000,33.46,77025.83,62.9,0.59328,0.00016,27.7504]
[1776486486951,33.46,77026.0,62.9,0.59331,0.00016,27.75]
[1776486487042,33.46,77026.0,62.9,0.59331,0.00016,27.75]
[1776486487052,33.46,77026.29,62.9,0.59336,0.00016,27.74931]
[1776486488933,33.46,77034.38,62.9,0.59467,0.00016,27.72995]
[1776486493577,33.46,77034.17,62.9,0.59463,0.00016,27.73048]
[1776486494784,33.46,77034.49,62.9,0.59468,0.00016,27.72973]
[1776486494858,33.46,77034.49,62.9,0.59468,0.00016,27.72973]
[1776486494889,33.46,77034.49,62.9,0.59468,0.00016,27.72973]
[1776486494984,33.46,77034.49,62.9,0.59468,0.00016,27.72973]
[1776486494977,33.46,77030.03,62.9,0.59396,0.00016,27.74046]
[1776486495982,33.46,77008.33,62.9,0.59044,0.00016,27.7914]
[1776486496989,33.46,77008.76,62.9,0.59051,0.00016,27.79042]
[1776486497666,33.46,77008.76,62.9,0.59051,0.00016,27.79042]
[1776486503013,33.46,77008.68,62.9,0.59049,0.00016,27.7906]
[1776486503036,33.46,77009.15,62.9,0.59057,0.00016,27.78952]
[1776486507080,33.46,77012.54,62.9,0.59112,0.00016,27.78171]
[1776486507318,33.46,77012.54,62.9,0.59112,0.00016,27.78173]
[1776486507850,33.46,77012.54,62.9,0.59112,0.00016,27.78173]
[1776486507868,33.46,77012.54,62.9,0.59112,0.00016,27.78173]
[1776486508077,33.47,76988.38,62.9,0.58719,0.00016,27.8363]
[1776486508332,33.47,76988.38,62.9,0.58719,0.00016,27.8363]
[1776486509083,33.46,76986.65,62.9,0.58691,0.00016,27.84009]
[1776486512323,33.46,76987.91,62.9,0.58713,0.00016,27.8341]
[1776486514443,33.46,76987.0,62.9,0.58698,0.00016,27.83607]
[1776486518004,33.46,76984.07,62.9,0.5865,0.00016,27.84244]
[1776486521167,33.46,76993.43,62.9,0.58803,0.00016,27.82175]
[1776486522194,33.46,76993.43,62.9,0.58803,0.00016,27.82175]
[1776486522341,33.46,76993.43,62.9,0.58803,0.00016,27.82175]
[1776486522372,33.46,76993.43,62.9,0.58803,0.00016,27.82175]
[1776486522436,33.46,76996.58,62.9,0.58854,0.00016,27.81471]
[1776486524049,33.46,77016.53,62.9,0.59178,0.00016,27.76909]
[1776486524564,33.46,77022.44,62.9,0.59274,0.00016,27.75522]
[1776486525565,33.46,77022.44,62.9,0.59274,0.00016,27.75522]
[1776486525652,33.46,77022.44,62.9,0.59274,0.00016,27.75522]
[1776486525698,33.46,77022.48,62.9,0.59275,0.00016,27.75515]
[1776486526201,33.46,77013.08,62.9,0.59122,0.00016,27.77716]
[1776486528216,33.46,77009.6,62.9,0.59066,0.00016,27.78521]
[1776486529736,33.46,77009.6,62.9,0.59066,0.00016,27.78521]
[1776486530477,33.46,77011.57,62.9,0.59098,0.00016,27.78068]
[1776486530926,33.46,77011.93,62.9,0.59103,0.00016,27.77985]
[1776486532244,33.46,77017.32,62.9,0.59191,0.00016,27.76735]
[1776486537279,33.47,77016.89,62.9,0.59183,0.00016,27.76844]
[1776486543048,33.47,77017.36,62.9,0.5919,0.00016,27.76742]
[1776486543295,33.47,77017.36,62.9,0.5919,0.00016,27.76742]
[1776486543391,33.47,77017.36,62.9,0.5919,0.00016,27.76745]
[1776486549363,33.46,77017.62,62.9,0.59196,0.00016,27.76664]
[1776486551991,33.46,77021.78,62.9,0.59263,0.00016,27.75684]
[1776486552012,33.46,77021.78,62.9,0.59263,0.00016,27.75684]
[1776486552085,33.46,77021.78,62.9,0.59263,0.00016,27.75684]
[1776486552039,33.46,77023.92,62.9,0.59298,0.00016,27.75174]
[1776486552514,33.46,77023.92,62.9,0.59298,0.00016,27.75174]
[1776486554128,33.46,77026.4,62.9,0.59339,0.00016,27.74581]
[1776486555405,33.46,77033.41,62.9,0.59452,0.00016,27.72904]
[1776486556776,33.46,77033.41,62.9,0.59452,0.00016,27.72904]
[1776486559163,33.46,77034.46,62.9,0.59469,0.00016,27.72652]
[1776486559265,33.46,77034.46,62.9,0.59469,0.00016,27.72652]
[1776486559433,33.46,77039.94,62.9,0.59558,0.00016,27.71321]
[1776486563752,33.46,77043.18,62.9,0.5961,0.00016,27.70526]
[1776486563773,33.46,77043.18,62.9,0.5961,0.00016,27.70526]
[1776486563889,33.46,77043.18,62.9,0.5961,0.00016,27.70526]
[1776486564060,33.46,77043.18,62.9,0.5961,0.00016,27.70526]
[1776486564468,33.46,77032.63,62.9,0.5944,0.00016,27.7309]
[1776486565624,33.46,77025.89,62.9,0.5933,0.00016,27.74704]
[1776486566798,33.46,77025.89,62.9,0.5933,0.00016,27.74704]
[1776486567067,33.46,77025.89,62.9,0.5933,0.00016,27.74704]
[1776486567165,33.46,77026.58,62.9,0.59342,0.00016,27.74534]
[1776486574502,33.45,77026.58,62.9,0.59343,0.00016,27.7451]
[1776486576737,33.45,77026.73,62.9,0.59348,0.00016,27.74122]
[1776486576837,33.44,77026.73,62.9,0.59349,0.00016,27.74106]
[1776486580757,33.44,77026.69,62.9,0.59348,0.00016,27.74121]
[1776486580796,33.44,77026.69,62.9,0.59348,0.00016,27.74126]
[1776486586707,33.44,77026.65,62.9,0.59348,0.00016,27.7413]
[1776486586795,33.44,77026.65,62.9,0.59348,0.00016,27.74129]
[1776486594679,33.43,77026.52,62.9,0.5935,0.00016,27.74097]
[1776486597790,33.43,77026.52,62.9,0.5935,0.00016,27.74097]
[1776486597891,33.42,77026.52,62.9,0.59351,0.00016,27.74073]
[1776486600210,33.42,77026.52,62.9,0.59351,0.00016,27.74073]
[1776486600212,33.42,77026.52,62.9,0.59352,0.00016,27.7405]
[1776486601728,33.41,77010.95,62.9,0.591,0.00016,27.77703]
[1776486602735,33.41,77006.98,62.9,0.59035,0.00016,27.78618]
[1776486607770,33.41,77008.47,62.9,0.59059,0.00016,27.78276]
[1776486608777,33.41,76999.6,62.9,0.58915,0.00016,27.80301]
[1776486613940,33.41,76997.12,62.9,0.58875,0.00016,27.80862]
[1776486614799,33.41,76997.12,62.9,0.58875,0.00016,27.80862]
[1776486621000,33.41,76980.6,62.9,0.58605,0.00016,27.84516]
[1776486621569,33.41,76980.6,62.9,0.58605,0.00016,27.84516]
[1776486621602,33.41,76980.6,62.9,0.58605,0.00016,27.84516]
[1776486621620,33.41,76980.6,62.9,0.58605,0.00016,27.84516]
[1776486621870,33.41,76980.6,62.9,0.58605,0.00016,27.84516]
[1776486622006,33.41,76965.83,62.9,0.58364,0.00016,27.87675]
[1776486624020,33.41,76964.53,62.9,0.58343,0.00016,27.87948]
[1776486625116,33.41,76964.53,62.9,0.58343,0.00016,27.87948]
[1776486625161,33.41,76964.53,62.9,0.58343,0.00016,27.8795]
[1776486628842,33.41,76963.35,62.9,0.58323,0.00016,27.88198]
[1776486629784,33.41,76962.26,62.9,0.58305,0.00016,27.88427]
[1776486633454,33.42,76960.19,62.9,0.58272,0.00016,27.88543]
[1776486633510,33.42,76960.19,62.9,0.58272,0.00016,27.88543]
[1776486633798,33.42,76960.19,62.9,0.58272,0.00016,27.88543]
[1776486634090,33.42,76962.66,62.9,0.58312,0.00016,27.8803]
[1776486636368,33.42,76963.97,62.9,0.58334,0.00016,27.87758]
[1776486638118,33.42,76971.71,62.9,0.5846,0.00016,27.8613]
[1776486647181,33.42,76973.34,62.9,0.58486,0.00016,27.85788]
[1776486652216,33.42,76973.14,62.9,0.58482,0.00016,27.85836]
[1776486658257,33.43,76972.54,62.9,0.58472,0.00016,27.85971]
[1776486663293,33.43,76973.3,62.9,0.58484,0.00016,27.85815]
[1776486668328,33.43,76973.3,62.9,0.58483,0.00016,27.85822]
[1776486673363,33.43,76973.41,62.9,0.58485,0.00016,27.85805]
[1776486673696,33.43,76973.41,62.9,0.58485,0.00016,27.85805]
[1776486680413,33.43,76972.73,62.9,0.58473,0.00016,27.8596]
[1776486685449,33.44,76973.34,62.9,0.58483,0.00016,27.85837]
[1776486691491,33.44,76973.43,62.9,0.58484,0.00016,27.85506]
[1776486699851,33.44,76973.43,62.9,0.58484,0.00016,27.85506]
[1776486699876,33.44,76973.43,62.9,0.58484,0.00016,27.85506]
[1776486700023,33.44,76973.43,62.9,0.58484,0.00016,27.85506]
[1776486700554,33.44,76967.44,62.9,0.58386,0.00016,27.8679]
[1776486702440,33.44,76967.44,62.9,0.58386,0.00016,27.8679]
[1776486707559,33.45,76961.97,62.9,0.58296,0.00016,27.87949]
[1776486711739,33.45,76959.46,62.9,0.58254,0.00016,27.88485]
[1776486717672,33.46,76954.26,62.9,0.58167,0.00016,27.89577]
[1776486718692,33.46,76954.26,62.9,0.58167,0.00016,27.89577]
[1776486718708,33.46,76954.26,62.9,0.58167,0.00016,27.89577]
[1776486718725,33.46,76953.81,62.9,0.58159,0.00016,27.89672]
[1776486722027,33.46,76953.59,62.9,0.58156,0.00016,27.8972]
[1776486727847,33.47,76953.75,62.9,0.58157,0.00016,27.89703]
[1776486727996,33.47,76953.75,62.9,0.58157,0.00016,27.89703]
[1776486732299,33.47,76954.22,62.9,0.58164,0.00016,27.89618]
[1776486737813,33.48,76950.37,62.9,0.581,0.00016,27.9042]
[1776486742292,33.48,76950.29,62.9,0.58098,0.00016,27.90444]
[1776486745081,33.48,76950.29,62.9,0.58097,0.00016,27.90453]
[1776486745168,33.48,76950.98,62.9,0.58109,0.00016,27.90316]
[1776486752918,33.49,76952.95,62.9,0.5814,0.00016,27.89621]
[1776486755554,33.49,76953.27,62.9,0.58145,0.00016,27.89562]
[1776486755939,33.49,76952.95,62.9,0.58139,0.00016,27.89631]
[1776486760975,33.5,76952.84,62.9,0.58137,0.00016,27.89664]
[1776486765626,33.5,76952.84,62.9,0.58136,0.00016,27.89671]
[1776486766009,33.5,76953.14,62.9,0.58141,0.00016,27.89614]
[1776486766875,33.5,76953.14,62.9,0.58141,0.00016,27.89614]
[1776486767023,33.5,76951.71,62.9,0.58117,0.00016,27.89907]
[1776486771350,33.5,76950.99,62.9,0.58105,0.00016,27.90059]
[1776486771559,33.51,76950.8,62.9,0.58102,0.00016,27.90101]
[1776486771727,33.51,76950.8,62.9,0.58102,0.00016,27.90101]
[1776486772057,33.51,76936.95,62.9,0.57875,0.00016,27.92856]
[1776486772605,33.51,76936.95,62.9,0.57875,0.00016,27.92856]
[1776486773064,33.5,76927.09,62.9,0.57714,0.00016,27.94759]
[1776486779529,33.51,76929.9,62.9,0.5776,0.00016,27.94225]
[1776486779554,33.51,76929.9,62.9,0.5776,0.00016,27.94225]
[1776486780113,33.51,76932.56,62.9,0.57803,0.00016,27.93714]
[1776486781119,33.51,76941.04,62.9,0.57942,0.00016,27.92053]
[1776486787162,33.49,76943.52,62.9,0.57985,0.00016,27.91526]
[1776486787865,33.49,76943.52,62.9,0.57985,0.00016,27.91526]
[1776486788168,33.49,76944.23,62.9,0.57997,0.00016,27.91379]
[1776486790183,33.49,76950.43,62.9,0.58099,0.00016,27.90123]
[1776486795220,33.48,76951.46,62.9,0.58118,0.00016,27.8989]
[1776486800255,33.47,76953.64,62.9,0.58155,0.00016,27.89423]
[1776486801406,33.47,76953.64,62.9,0.58155,0.00016,27.89423]
[1776486801490,33.47,76953.64,62.9,0.58155,0.00016,27.89423]
[1776486807303,33.47,76957.05,62.9,0.5821,0.00016,27.8873]
[1776486808533,33.47,76957.05,62.9,0.5821,0.00016,27.8873]
[1776486808558,33.47,76957.05,62.9,0.5821,0.00016,27.8873]
[1776486808590,33.47,76957.09,62.9,0.58211,0.00016,27.88724]
[1776486808871,33.47,76957.09,62.9,0.58211,0.00016,27.88724]
[1776486809317,33.48,76954.97,62.9,0.58176,0.00016,27.89161]
[1776486810860,33.48,76954.3,62.9,0.58165,0.00016,27.89301]
[1776486811078,33.48,76954.3,62.9,0.58165,0.00016,27.89301]
[1776486811333,33.48,76966.85,62.9,0.58371,0.00016,27.86381]
[1776486812340,33.48,76974.75,62.9,0.58499,0.00016,27.84711]
[1776486813404,33.48,76974.75,62.9,0.58499,0.00016,27.84711]
[1776486816827,33.48,76973.13,62.9,0.58473,0.00016,27.85059]
[1776486821403,33.48,76964.09,62.9,0.58325,0.00016,27.86971]
[1776486821740,33.48,76964.09,62.9,0.58325,0.00016,27.86971]
[1776486821758,33.48,76964.09,62.9,0.58325,0.00016,27.86971]
[1776486821777,33.48,76964.09,62.9,0.58325,0.00016,27.86971]
[1776486821817,33.48,76964.09,62.9,0.58325,0.00016,27.86971]
[1776486828452,33.49,76957.8,62.9,0.58221,0.00016,27.88293]
[1776486833487,33.49,76957.58,62.9,0.58216,0.00016,27.88351]
[1776486838380,33.49,76957.62,62.9,0.58216,0.00016,27.88354]
[1776486841239,33.5,76956.89,62.9,0.58204,0.00016,27.88511]
[1776486841543,33.5,76954.81,62.9,0.5817,0.00016,27.8894]
[1776486846578,33.5,76951.3,62.9,0.58112,0.00016,27.89666]
[1776486851614,33.51,76950.86,62.9,0.58104,0.00016,27.89769]
[1776486855421,33.51,76950.61,62.9,0.58099,0.00016,27.89827]
[1776486860677,33.51,76951.28,62.9,0.58109,0.00016,27.89707]
[1776486865625,33.52,76951.5,62.9,0.58112,0.00016,27.8967]
[1776486865713,33.52,76953.57,62.9,0.58145,0.00016,27.89255]
[1776486868162,33.52,76955.37,62.9,0.58175,0.00016,27.88891]
[1776486873302,33.52,76957.35,62.9,0.58207,0.00016,27.88179]
[1776486875496,33.52,76957.32,62.9,0.58206,0.00016,27.88189]
[1776486876752,33.53,76963.37,62.9,0.58304,0.00016,27.86945]
[1776486881825,33.53,76967.46,62.9,0.5837,0.00016,27.86099]
[1776486883897,33.53,76967.6,62.9,0.58373,0.00016,27.86071]
[1776486887643,33.53,76965.57,62.9,0.58339,0.00016,27.865]
[1776486888084,33.53,76974.31,62.9,0.58481,0.00016,27.8466]
[1776486888874,33.53,76984.6,62.9,0.58649,0.00016,27.82445]
[1776486890748,33.53,76984.78,62.9,0.58652,0.00016,27.82405]
[1776486893909,33.53,76977.39,62.9,0.58532,0.00016,27.83999]
[1776486895923,33.53,76969.31,62.9,0.584,0.00016,27.85716]
[1776486901965,33.53,76976.13,62.9,0.58511,0.00016,27.84276]
[1776486907000,33.53,76978.18,62.9,0.58544,0.00016,27.83837]
[1776486912035,33.53,76978.36,62.9,0.58547,0.00016,27.83798]
[1776486917072,33.53,76982.48,62.9,0.58614,0.00016,27.82907]
[1776486923111,33.53,76982.77,62.9,0.58619,0.00016,27.82837]
[1776486928147,33.53,76982.48,62.9,0.58615,0.00016,27.82891]
[1776486933186,33.52,76982.52,62.9,0.58617,0.00016,27.82553]
[1776486936686,33.52,76982.6,62.9,0.58619,0.00016,27.82533]
[1776486939099,33.52,76982.67,62.9,0.5862,0.00016,27.82513]
[1776486939257,33.52,76982.67,62.9,0.5862,0.00016,27.82513]
[1776486939612,33.52,76982.67,62.9,0.5862,0.00016,27.82513]
[1776486939623,33.52,76988.29,62.9,0.58712,0.00016,27.81288]
[1776486939754,33.52,76988.29,62.9,0.58712,0.00016,27.81288]
[1776486939819,33.52,76988.29,62.9,0.58712,0.00016,27.81288]
[1776486939891,33.52,76988.29,62.9,0.58712,0.00016,27.81288]
[1776486939959,33.52,76988.29,62.9,0.58712,0.00016,27.81288]
[1776486939990,33.52,76988.29,62.9,0.58712,0.00016,27.81288]
[1776486940237,33.52,77002.66,62.9,0.58945,0.00016,27.78085]
[1776486941725,33.52,77002.66,62.9,0.58945,0.00016,27.78085]
[1776486941244,33.52,77008.31,62.9,0.59037,0.00016,27.768]
[1776486942251,33.52,77007.51,62.9,0.59024,0.00016,27.76982]
[1776486943459,33.52,77007.51,62.9,0.59024,0.00016,27.76982]
[1776486943493,33.52,77007.11,62.9,0.59017,0.00016,27.77074]
[1776486949300,33.52,77005.53,62.9,0.58992,0.00016,27.77432]
[1776486954335,33.52,77001.91,62.9,0.58933,0.00016,27.78252]
[1776486958399,33.52,77000.35,62.9,0.58908,0.00016,27.78604]
[1776486958479,33.52,77000.53,62.9,0.58911,0.00016,27.78564]
[1776486961710,33.52,76999.68,62.9,0.58897,0.00016,27.78756]
[1776486962391,33.52,76998.35,62.9,0.58875,0.00016,27.79056]
[1776486966683,33.52,76998.95,62.9,0.58885,0.00016,27.78923]
[1776486966740,33.52,76999.13,62.9,0.58888,0.00016,27.78883]
[1776486973468,33.52,76999.72,62.9,0.58897,0.00016,27.78756]
[1776486978503,33.53,76998.27,62.9,0.58873,0.00016,27.79085]
[1776486983538,33.53,76997.59,62.9,0.58862,0.00016,27.7924]
[1776486988573,33.53,76998.39,62.9,0.58875,0.00016,27.79064]
[1776486995621,33.53,76998.47,62.9,0.58876,0.00016,27.78731]
[1776487001664,33.53,76998.55,62.9,0.58877,0.00016,27.78717]
[1776487004442,33.53,76998.47,62.9,0.58876,0.00016,27.78736]
[1776487004685,33.53,77003.34,62.9,0.58955,0.00016,27.7764]
[1776487005705,33.53,77003.34,62.9,0.58955,0.00016,27.7764]
[1776487005747,33.53,77007.44,62.9,0.59022,0.00016,27.76707]
[1776487006723,33.53,77007.44,62.9,0.59022,0.00016,27.76707]
[1776487006770,33.53,77012.53,62.9,0.59104,0.00016,27.75539]
[1776487012074,33.53,77013.93,62.9,0.59127,0.00016,27.75218]
[1776487014491,33.53,77016.53,62.9,0.59169,0.00016,27.74617]
[1776487015015,33.53,77018.92,62.9,0.59207,0.00016,27.74061]
[1776487015763,33.53,77028.77,62.9,0.59367,0.00016,27.71738]
[1776487020798,33.53,77031.14,62.9,0.59405,0.00016,27.71172]
[1776487025832,33.53,77030.5,62.9,0.59395,0.00016,27.71324]
[1776487031338,33.53,77030.43,62.9,0.59394,0.00016,27.71342]
[1776487031426,33.53,77030.43,62.9,0.59394,0.00016,27.71342]
[1776487036910,33.53,77031.02,62.9,0.59403,0.00016,27.71206]
[1776487041833,33.53,77032.13,62.9,0.59421,0.00016,27.70942]
[1776487042956,33.53,77040.26,62.9,0.59552,0.00016,27.68981]
[1776487044974,33.53,77045.35,62.9,0.59635,0.00016,27.67735]
[1776487047444,33.53,77045.13,62.9,0.59631,0.00016,27.67786]
[1776487051363,33.53,77046.14,62.9,0.59648,0.00016,27.67533]
[1776487058065,33.53,77045.71,62.9,0.59642,0.00016,27.67308]
[1776487064108,33.53,77045.69,62.9,0.59642,0.00016,27.67308]
[1776487069143,33.53,77044.06,62.9,0.59616,0.00016,27.67707]
[1776487074177,33.53,77045.86,62.9,0.59645,0.00016,27.67263]
[1776487078206,33.53,77050.63,62.9,0.59723,0.00016,27.66079]
[1776487081228,33.53,77055.84,62.9,0.59807,0.00016,27.64772]
[1776487085256,33.52,77060.91,62.9,0.5989,0.00016,27.63483]
[1776487087581,33.52,77061.58,62.9,0.59901,0.00016,27.63309]
[1776487089584,33.52,77065.5,62.9,0.59964,0.00016,27.62304]
[1776487095195,33.52,77066.3,62.9,0.59979,0.00016,27.62077]
[1776487095326,33.51,77072.6,62.9,0.6008,0.00016,27.60453]
[1776487099207,33.51,77073.18,62.9,0.6009,0.00016,27.60294]
[1776487099354,33.51,77073.16,62.9,0.6009,0.00016,27.60296]
[1776487100768,33.51,77073.16,62.9,0.6009,0.00016,27.60296]
[1776487106403,33.51,77071.64,62.9,0.60067,0.00016,27.60669]
[1776487111437,33.5,77069.92,62.9,0.60041,0.00016,27.60773]
[1776487117480,33.5,77069.06,62.9,0.60028,0.00016,27.60974]
[1776487122515,33.5,77071.28,62.9,0.60065,0.00016,27.60384]
[1776487127550,33.49,77073.29,62.9,0.60098,0.00016,27.59848]
[1776487132585,33.49,77071.39,62.9,0.60068,0.00016,27.60324]
[1776487140641,33.48,77071.43,62.9,0.60071,0.00016,27.60283]
[1776487141552,33.48,77071.43,62.9,0.60071,0.00016,27.60283]
[1776487142608,33.48,77071.43,62.9,0.60071,0.00016,27.60283]
[1776487148712,33.48,77076.23,62.9,0.6015,0.00016,27.59008]
[1776487153747,33.47,77076.83,62.9,0.6016,0.00016,27.58837]
[1776487158177,33.47,77077.3,62.9,0.60168,0.00016,27.58706]
[1776487160446,33.47,77081.05,62.9,0.60229,0.00016,27.57715]
[1776487160796,33.47,77087.28,62.9,0.60329,0.00016,27.56074]
[1776487163296,33.47,77090.75,62.9,0.60384,0.00016,27.5516]
[1776487168868,33.48,77090.69,62.9,0.60382,0.00016,27.552]
[1776487172880,33.48,77083.43,62.9,0.60265,0.00016,27.56829]
[1776487181705,33.49,77083.61,62.9,0.60267,0.00016,27.56803]
[1776487181942,33.49,77083.46,62.9,0.60263,0.00016,27.56868]
[1776487187985,33.49,77083.62,62.9,0.60266,0.00016,27.56821]
[1776487193024,33.49,77082.4,62.9,0.60246,0.00016,27.57139]
[1776487198067,33.49,77082.95,62.9,0.60255,0.00016,27.5699]
[1776487204109,33.49,77081.96,62.9,0.60239,0.00016,27.57248]
[1776487210152,33.49,77081.57,62.9,0.60233,0.00016,27.57348]
[1776487214690,33.49,77081.91,62.9,0.60239,0.00016,27.57258]
[1776487215886,33.49,77081.87,62.9,0.60238,0.00016,27.57268]
[1776487217218,33.49,77079.0,62.9,0.60192,0.00016,27.58021]
[1776487219485,33.49,77080.04,62.9,0.60209,0.00016,27.57747]
[1776487226264,33.49,77080.59,62.9,0.60218,0.00016,27.576]
[1776487232305,33.49,77080.61,62.9,0.60219,0.00016,27.5727]
[1776487237341,33.49,77080.82,62.9,0.60223,0.00016,27.57215]
[1776487248418,33.49,77082.46,62.9,0.60249,0.00016,27.56784]
[1776487253453,33.49,77082.51,62.9,0.6025,0.00016,27.56772]
[1776487254437,33.49,77082.51,62.9,0.6025,0.00016,27.56772]
[1776487255607,33.49,77081.35,62.9,0.60231,0.00016,27.57078]
[1776487260628,33.49,77081.52,62.9,0.60234,0.00016,27.57034]
[1776487262209,33.49,77077.07,62.9,0.60162,0.00016,27.582]
[1776487264808,33.49,77074.06,62.9,0.60114,0.00016,27.58983]
[1776487265125,33.49,77073.98,62.9,0.60112,0.00016,27.59002]
[1776487265634,33.49,77073.98,62.9,0.60112,0.00016,27.59002]
[1776487265644,33.49,77080.01,62.9,0.6021,0.00016,27.57428]
[1776487266451,33.49,77080.01,62.9,0.6021,0.00016,27.57428]
[1776487266630,33.49,77080.01,62.9,0.6021,0.00016,27.57428]
[1776487268964,33.49,77076.55,62.9,0.60154,0.00016,27.58333]
[1776487268558,33.49,77071.45,62.9,0.60072,0.00016,27.59657]
[1776487273848,33.49,77072.09,62.9,0.60082,0.00016,27.59485]
[1776487279635,33.48,77075.36,62.9,0.60135,0.00016,27.58629]
[1776487284670,33.48,77076.74,62.9,0.60158,0.00016,27.58265]
[1776487291719,33.48,77076.66,62.9,0.60158,0.00016,27.57957]
[1776487297761,33.48,77076.72,62.9,0.60159,0.00016,27.57935]
[1776487302796,33.48,77076.84,62.9,0.60161,0.00016,27.57898]
[1776487307831,33.48,77084.07,62.9,0.60278,0.00016,27.55993]
[1776487312867,33.48,77084.61,62.9,0.60287,0.00016,27.5585]
[1776487317902,33.48,77084.61,62.9,0.60287,0.00016,27.55851]
[1776487324951,33.48,77087.23,62.9,0.60329,0.00016,27.55159]
[1776487326446,33.48,77089.43,62.9,0.60364,0.00016,27.54574]
[1776487327868,33.48,77091.41,62.9,0.60396,0.00016,27.54045]
[1776487331125,33.48,77094.3,62.9,0.60442,0.00016,27.53276]
[1776487332000,33.48,77094.43,62.9,0.60444,0.00016,27.53243]
[1776487338042,33.48,77095.89,62.9,0.60467,0.00016,27.52859]
[1776487343890,33.48,77096.31,62.9,0.60474,0.00016,27.52749]
[1776487344086,33.49,77092.71,62.9,0.60416,0.00016,27.53725]
[1776487349121,33.49,77091.53,62.9,0.60396,0.00016,27.54045]
[1776487354157,33.49,77090.75,62.9,0.60385,0.00016,27.53935]
[1776487359192,33.49,77090.93,62.9,0.60387,0.00016,27.53891]
[1776487361092,33.49,77090.93,62.9,0.60387,0.00016,27.53891]
[1776487364709,33.49,77086.36,62.9,0.60314,0.00016,27.55109]
[1776487371276,33.49,77084.87,62.9,0.6029,0.00016,27.55504]
[1776487376311,33.49,77084.65,62.9,0.60286,0.00016,27.55563]
[1776487380679,33.49,77084.71,62.9,0.60287,0.00016,27.55548]
[1776487382004,33.49,77084.87,62.9,0.6029,0.00016,27.55506]
[1776487382010,33.49,77084.87,62.9,0.6029,0.00016,27.55506]
[1776487385781,33.49,77092.92,62.9,0.60419,0.00016,27.53366]
[1776487385843,33.49,77094.4,62.9,0.60443,0.00016,27.5297]
[1776487391733,33.49,77098.38,62.9,0.60506,0.00016,27.51906]
[1776487397459,33.5,77100.4,62.9,0.60538,0.00016,27.51375]
[1776487402494,33.5,77102.02,62.9,0.60563,0.00016,27.50945]
[1776487403528,33.5,77102.02,62.9,0.60563,0.00016,27.50945]
[1776487403611,33.5,77102.46,62.9,0.6057,0.00016,27.50827]
[1776487406725,33.5,77104.42,62.9,0.60602,0.00016,27.50297]
[1776487416592,33.5,77106.77,62.9,0.60639,0.00016,27.49359]
[1776487422634,33.51,77106.7,62.9,0.60637,0.00016,27.49392]
[1776487427669,33.51,77106.73,62.9,0.60637,0.00016,27.49394]
[1776487432704,33.51,77106.38,62.9,0.60631,0.00016,27.49501]
[1776487439235,33.51,77106.45,62.9,0.60632,0.00016,27.49487]
[1776487439753,33.51,77106.7,62.9,0.60635,0.00016,27.49428]
[1776487441707,33.51,77106.95,62.9,0.60639,0.00016,27.49362]
[1776487441743,33.51,77106.95,62.9,0.60639,0.00016,27.49362]
[1776487442165,33.51,77106.95,62.9,0.60639,0.00016,27.49366]
[1776487442774,33.51,77112.15,62.9,0.60722,0.00016,27.47934]
[1776487444756,33.51,77111.25,62.9,0.60708,0.00016,27.48185]
[1776487444788,33.52,77110.71,62.9,0.60699,0.00016,27.48337]
[1776487449823,33.52,77107.35,62.9,0.60644,0.00016,27.49272]
[1776487454858,33.52,77108.05,62.9,0.60655,0.00016,27.4909]
[1776487460900,33.52,77108.53,62.9,0.60662,0.00016,27.48969]
[1776487463852,33.52,77108.49,62.9,0.60661,0.00016,27.48984]
[1776487463953,33.52,77108.59,62.9,0.60663,0.00016,27.4896]
[1776487468956,33.52,77112.11,62.9,0.60719,0.00016,27.47999]
[1776487476008,33.53,77113.19,62.9,0.60736,0.00016,27.47398]
[1776487481043,33.53,77113.12,62.9,0.60734,0.00016,27.4743]
[1776487482018,33.53,77113.12,62.9,0.60734,0.00016,27.4743]
[1776487482049,33.53,77112.84,62.9,0.6073,0.00016,27.47511]
[1776487483376,33.53,77110.13,62.9,0.60686,0.00016,27.48261]
[1776487485993,33.53,77102.54,62.9,0.60564,0.00016,27.50341]
[1776487486203,33.53,77097.97,62.9,0.60491,0.00016,27.5158]
[1776487491113,33.53,77087.6,62.9,0.60324,0.00016,27.54353]
[1776487492157,33.53,77087.6,62.9,0.60324,0.00016,27.54353]
[1776487492259,33.53,77087.6,62.9,0.60324,0.00016,27.54353]
[1776487492263,33.53,77080.7,62.9,0.60213,0.00016,27.56171]
[1776487493125,33.53,77080.7,62.9,0.60213,0.00016,27.56171]
[1776487493267,33.53,77080.7,62.9,0.60213,0.00016,27.56171]
[1776487493126,33.53,77072.81,62.9,0.60086,0.00016,27.58222]
[1776487495049,33.53,77072.76,62.9,0.60085,0.00016,27.58231]
[1776487495062,33.53,77072.76,62.9,0.60085,0.00016,27.58231]
[1776487495068,33.53,77072.76,62.9,0.60085,0.00016,27.58231]
[1776487495231,33.53,77072.76,62.9,0.60085,0.00016,27.58231]
[1776487495271,33.53,77073.59,62.9,0.60099,0.00016,27.58013]
[1776487496088,33.53,77073.59,62.9,0.60099,0.00016,27.58013]
[1776487496163,33.53,77026.47,62.9,0.59337,0.00016,27.69709]
[1776487496905,33.53,77026.47,62.9,0.59337,0.00016,27.69709]
[1776487497170,33.53,77017.44,62.9,0.59191,0.00016,27.71831]
[1776487498446,33.53,77018.16,62.9,0.59202,0.00016,27.71667]
[1776487499184,33.53,77019.1,62.9,0.59218,0.00016,27.71446]
[1776487500230,33.53,77019.1,62.9,0.59218,0.00016,27.71446]
[1776487500386,33.53,77019.2,62.9,0.59219,0.00016,27.71422]
[1776487500476,33.53,77019.2,62.9,0.59219,0.00016,27.71422]
[1776487501198,33.53,77034.03,62.9,0.59459,0.00016,27.67905]
[1776487501776,33.53,77034.03,62.9,0.59459,0.00016,27.67905]
[1776487502205,33.53,77040.33,62.9,0.59561,0.00016,27.6638]
[1776487505226,33.53,77035.56,62.9,0.59484,0.00016,27.67541]
[1776487508579,33.54,77035.49,62.9,0.59482,0.00016,27.67569]
[1776487512566,33.54,77035.45,62.9,0.59481,0.00016,27.67592]
[1776487512596,33.54,77035.45,62.9,0.59481,0.00016,27.67592]
[1776487512600,33.54,77035.45,62.9,0.59481,0.00016,27.67592]
[1776487512674,33.54,77035.45,62.9,0.59481,0.00016,27.67592]
[1776487513292,33.54,77052.78,62.9,0.59761,0.00016,27.63341]
[1776487513416,33.54,77052.78,62.9,0.59761,0.00016,27.63341]
[1776487513819,33.54,77052.78,62.9,0.59761,0.00016,27.63341]
[1776487514299,33.54,77061.36,62.9,0.59899,0.00016,27.61188]
[1776487516808,33.54,77061.13,62.9,0.59895,0.00016,27.61253]
[1776487522355,33.55,77060.49,62.9,0.59884,0.00016,27.61434]
[1776487525621,33.55,77057.02,62.9,0.59827,0.00016,27.62322]
[1776487528403,33.55,77063.53,62.9,0.5993,0.00016,27.60704]
[1776487533435,33.56,77066.51,62.9,0.59978,0.00016,27.59641]
[1776487538471,33.56,77067.83,62.9,0.59999,0.00016,27.59311]
[1776487543900,33.56,77067.65,62.9,0.59997,0.00016,27.59341]
[1776487546527,33.55,77072.74,62.9,0.6008,0.00016,27.58016]
[1776487550456,33.55,77073.47,62.9,0.60093,0.00016,27.57818]
[1776487555591,33.55,77069.06,62.9,0.60023,0.00016,27.58934]
[1776487560625,33.54,77066.16,62.9,0.59977,0.00016,27.59661]
[1776487565661,33.54,77064.75,62.9,0.59955,0.00016,27.60004]
[1776487570696,33.54,77062.2,62.9,0.59915,0.00016,27.60636]
[1776487576738,33.53,77062.69,62.9,0.59924,0.00016,27.60493]
[1776487583787,33.53,77062.57,62.9,0.59923,0.00016,27.60502]
[1776487591845,33.52,77062.41,62.9,0.59923,0.00016,27.60195]
[1776487596880,33.52,77062.03,62.9,0.59917,0.00016,27.60276]
[1776487601915,33.52,77062.03,62.9,0.59918,0.00016,27.6026]
[1776487606950,33.51,77062.14,62.9,0.59921,0.00016,27.60217]
[1776487612097,33.51,77063.35,62.9,0.59941,0.00016,27.599]
[1776487620041,33.5,77063.35,62.9,0.59942,0.00016,27.59872]
[1776487626084,33.5,77062.58,62.9,0.59931,0.00016,27.60052]
[1776487626748,33.5,77062.58,62.9,0.59931,0.00016,27.60052]
[1776487626849,33.5,77062.58,62.9,0.59931,0.00016,27.6005]
[1776487629660,33.5,77062.51,62.9,0.59929,0.00016,27.60082]
[1776487630813,33.5,77062.51,62.9,0.59929,0.00016,27.60089]
[1776487638169,33.52,77063.33,62.9,0.59938,0.00016,27.59944]
[1776487643203,33.53,77064.36,62.9,0.59953,0.00016,27.59716]
[1776487650253,33.54,77065.51,62.9,0.59969,0.00016,27.59468]
[1776487655290,33.54,77066.35,62.9,0.59982,0.00016,27.58962]
[1776487662339,33.55,77067.74,62.9,0.60002,0.00016,27.58646]
[1776487672409,33.56,77067.74,62.9,0.59999,0.00016,27.58701]
[1776487678451,33.57,77067.87,62.9,0.59999,0.00016,27.587]
[1776487683486,33.58,77069.69,62.9,0.60027,0.00016,27.5826]
[1776487685500,33.58,77074.62,62.9,0.60106,0.00016,27.56999]
[1776487690534,33.58,77074.9,62.9,0.6011,0.00016,27.56948]
[1776487696577,33.59,77074.93,62.9,0.60109,0.00016,27.56968]
[1776487701613,33.59,77079.21,62.9,0.60176,0.00016,27.55882]
[1776487707396,33.6,77079.48,62.9,0.6018,0.00016,27.55825]
[1776487708661,33.6,77085.19,62.9,0.6027,0.00016,27.54348]
[1776487713695,33.6,77087.77,62.9,0.60312,0.00016,27.53359]
[1776487717667,33.6,77087.74,62.9,0.60311,0.00016,27.53375]
[1776487722759,33.61,77087.41,62.9,0.60305,0.00016,27.53476]
[1776487728801,33.61,77087.94,62.9,0.60313,0.00016,27.53349]
[1776487733841,33.61,77088.98,62.9,0.60329,0.00016,27.53085]
[1776487740890,33.62,77090.45,62.9,0.60352,0.00016,27.52716]
[1776487745925,33.62,77091.03,62.9,0.6036,0.00016,27.52577]
[1776487749376,33.62,77092.76,62.9,0.60388,0.00016,27.52122]
[1776487750960,33.62,77098.76,62.9,0.60484,0.00016,27.50523]
[1776487753678,33.62,77098.86,62.9,0.60485,0.00016,27.50497]
[1776487759429,33.62,77092.48,62.9,0.60382,0.00016,27.52212]
[1776487765059,33.63,77090.15,62.9,0.60344,0.00016,27.52844]
[1776487771101,33.63,77089.9,62.9,0.6034,0.00016,27.52599]
[1776487776136,33.63,77090.16,62.9,0.60344,0.00016,27.5254]
[1776487782178,33.63,77086.15,62.9,0.60279,0.00016,27.5361]
[1776487785705,33.63,77082.8,62.9,0.60225,0.00016,27.54493]
[1776487795269,33.64,77083.14,62.9,0.60229,0.00016,27.54435]
[1776487800304,33.64,77085.02,62.9,0.60258,0.00016,27.53954]
[1776487801771,33.64,77088.72,62.9,0.60318,0.00016,27.52984]
[1776487807356,33.64,77090.88,62.9,0.60352,0.00016,27.52417]
[1776487809513,33.64,77092.64,62.9,0.6038,0.00016,27.5195]
[1776487811384,33.64,77098.44,62.9,0.60473,0.00016,27.50402]
[1776487817426,33.65,77098.84,62.9,0.60479,0.00016,27.503]
[1776487823468,33.65,77100.31,62.9,0.60503,0.00016,27.49911]
[1776487825482,33.65,77106.9,62.9,0.60608,0.00016,27.48129]
[1776487830298,33.65,77107.9,62.9,0.60624,0.00016,27.47864]
[1776487830429,33.65,77107.9,62.9,0.60624,0.00016,27.47864]
[1776487830517,33.65,77109.07,62.9,0.60642,0.00016,27.47547]
[1776487835552,33.65,77112.01,62.9,0.6069,0.00016,27.4643]
[1776487840587,33.65,77112.09,62.9,0.6069,0.00016,27.4642]
[1776487845622,33.66,77116.5,62.9,0.6076,0.00016,27.45218]
[1776487852671,33.66,77116.68,62.9,0.60762,0.00016,27.45187]
[1776487857706,33.66,77119.02,62.9,0.60799,0.00016,27.44551]
[1776487863748,33.66,77123.47,62.9,0.60869,0.00016,27.4333]
[1776487869790,33.67,77123.56,62.9,0.6087,0.00016,27.43321]
[1776487872810,33.67,77128.58,62.9,0.6095,0.00016,27.41913]
[1776487877846,33.67,77127.55,62.9,0.60934,0.00016,27.42197]
[1776487879860,33.67,77122.8,62.9,0.60858,0.00016,27.4353]
[1776487884895,33.67,77118.22,62.9,0.60784,0.00016,27.44808]
[1776487886188,33.67,77118.22,62.9,0.60784,0.00016,27.44808]
[1776487886625,33.67,77117.52,62.9,0.60773,0.00016,27.45006]
[1776487891945,33.67,77112.91,62.9,0.607,0.00016,27.4596]
[1776487896983,33.67,77113.79,62.9,0.60714,0.00016,27.45725]
[1776487902018,33.67,77113.6,62.9,0.6071,0.00016,27.45783]
[1776487908468,33.67,77113.81,62.9,0.60713,0.00016,27.45731]
[1776487908567,33.67,77113.81,62.9,0.60713,0.00016,27.45734]
[1776487914512,33.67,77115.69,62.9,0.60743,0.00016,27.4522]
[1776487920145,33.68,77117.47,62.9,0.60771,0.00016,27.44739]
[1776487924173,33.68,77122.98,62.9,0.60859,0.00016,27.43216]
[1776487926737,33.68,77124.54,62.9,0.60883,0.00016,27.42785]
[1776487927193,33.68,77124.63,62.9,0.60885,0.00016,27.42762]
[1776487932153,33.69,77125.48,62.9,0.60896,0.00016,27.42571]
[1776487932229,33.69,77128.1,62.9,0.60937,0.00016,27.41848]
[1776487937264,33.69,77130.93,62.9,0.60982,0.00016,27.41066]
[1776487938103,33.69,77130.93,62.9,0.60982,0.00016,27.41066]
[1776487938271,33.69,77134.85,62.9,0.61044,0.00016,27.39959]
[1776487943306,33.7,77133.55,62.9,0.61021,0.00016,27.40365]
[1776487948341,33.71,77133.48,62.9,0.61018,0.00016,27.40429]
[1776487954384,33.71,77134.69,62.9,0.61038,0.00016,27.39767]
[1776487962440,33.71,77136.51,62.9,0.61067,0.00016,27.3925]
[1776487967475,33.71,77134.92,62.9,0.61042,0.00016,27.39702]
[1776487972510,33.72,77131.23,62.9,0.60981,0.00016,27.40792]
[1776487977546,33.72,77128.96,62.9,0.60942,0.00016,27.41471]
[1776487982581,33.73,77125.74,62.9,0.60889,0.00016,27.4242]
[1776487987617,33.74,77125.19,62.9,0.60877,0.00016,27.42624]
[1776487993658,33.75,77125.55,62.9,0.6088,0.00016,27.42587]
[1776488000709,33.77,77125.62,62.9,0.60877,0.00016,27.42642]
[1776488002722,33.77,77130.68,62.9,0.60957,0.00016,27.41249]
[1776488004736,33.77,77135.89,62.9,0.61039,0.00016,27.398]
[1776488008764,33.78,77130.73,62.9,0.60955,0.00016,27.41279]
[1776488015813,33.79,77130.5,62.9,0.60949,0.00016,27.4108]
[1776488020848,33.8,77130.83,62.9,0.60953,0.00016,27.41028]
[1776488026890,33.8,77131.01,62.9,0.60953,0.00016,27.41023]
[1776488039981,33.82,77130.83,62.9,0.60946,0.00016,27.41163]
[1776488044009,33.83,77123.74,62.9,0.60832,0.00016,27.43162]
[1776488049044,33.83,77123.81,62.9,0.60831,0.00016,27.43185]
[1776488054079,33.84,77123.43,62.9,0.60823,0.00016,27.43335]
[1776488059113,33.85,77123.46,62.9,0.60821,0.00016,27.43372]
[1776488064149,33.86,77124.84,62.9,0.6084,0.00016,27.43036]
[1776488070191,33.87,77124.76,62.9,0.60836,0.00016,27.43112]
[1776488075226,33.88,77124.61,62.9,0.60833,0.00016,27.42875]
[1776488081268,33.89,77124.57,62.9,0.60829,0.00016,27.42941]
[1776488086303,33.9,77124.73,62.9,0.60829,0.00016,27.42943]
[1776488091337,33.9,77124.98,62.9,0.60831,0.00016,27.42919]
[1776488101408,33.92,77125.98,62.9,0.60842,0.00016,27.42734]
[1776488110472,33.93,77125.77,62.9,0.60835,0.00016,27.42872]
[1776488115507,33.94,77124.73,62.9,0.60816,0.00016,27.43203]
[1776488116498,33.94,77124.73,62.9,0.60816,0.00016,27.43203]
[1776488116514,33.94,77123.73,62.9,0.608,0.00016,27.43487]
[1776488119535,33.95,77117.58,62.9,0.60702,0.00016,27.45181]
[1776488124570,33.95,77117.32,62.9,0.60697,0.00016,27.45268]
[1776488129605,33.95,77117.49,62.9,0.60698,0.00016,27.4524]
[1776488134640,33.96,77116.96,62.9,0.6069,0.00016,27.45081]
[1776488148738,33.97,77116.71,62.9,0.60683,0.00016,27.45202]
[1776488158814,33.98,77116.71,62.9,0.60681,0.00016,27.4524]
[1776488164855,33.98,77113.14,62.9,0.60623,0.00016,27.46227]
[1776488170341,33.98,77114.34,62.9,0.60642,0.00016,27.45917]
[1776488170898,33.99,77116.08,62.9,0.60668,0.00016,27.45466]
[1776488175933,34.0,77120.94,62.9,0.60743,0.00016,27.44198]
[1776488180968,34.0,77121.19,62.9,0.60744,0.00016,27.44177]
[1776488181975,34.01,77137.58,62.9,0.61003,0.00016,27.3966]
[1776488182981,34.01,77132.34,62.9,0.6092,0.00016,27.41125]
[1776488188020,34.01,77133.07,62.9,0.6093,0.00016,27.40953]
[1776488193055,34.02,77133.42,62.9,0.60935,0.00016,27.40557]
[1776488198089,34.02,77134.15,62.9,0.60946,0.00016,27.40359]
[1776488203125,34.02,77134.37,62.9,0.6095,0.00016,27.40298]
[1776488208159,34.02,77136.87,62.9,0.60989,0.00016,27.39603]
[1776488211181,34.02,77141.46,62.9,0.61062,0.00016,27.3832]
[1776488214202,34.02,77146.01,62.9,0.61133,0.00016,27.37041]
[1776488219237,34.02,77146.9,62.9,0.61147,0.00016,27.36801]
[1776488224272,34.02,77150.7,62.9,0.61206,0.00016,27.35731]
[1776488230363,34.03,77154.29,62.9,0.61262,0.00016,27.34717]
[1776488230424,34.03,77154.29,62.9,0.61262,0.00016,27.34717]
[1776488230621,34.03,77154.29,62.9,0.61262,0.00016,27.34717]
[1776488230728,34.03,77154.32,62.9,0.61262,0.00016,27.34715]
[1776488231402,34.03,77154.32,62.9,0.61262,0.00016,27.34715]
[1776488231782,34.03,77154.32,62.9,0.61262,0.00016,27.34715]
[1776488231876,34.03,77177.18,62.9,0.61623,0.00016,27.28038]
[1776488232329,34.03,77187.56,62.9,0.61785,0.00016,27.24939]
[1776488237362,34.02,77187.42,62.9,0.61785,0.00016,27.24952]
[1776488243406,34.01,77190.61,62.9,0.61837,0.00016,27.23941]
[1776488248441,34.01,77187.84,62.9,0.61795,0.00016,27.24744]
[1776488253475,34.0,77180.71,62.9,0.61686,0.00016,27.26519]
[1776488254919,34.0,77180.71,62.9,0.61686,0.00016,27.26519]
[1776488255490,34.0,77186.77,62.9,0.61782,0.00016,27.24687]
[1776488257504,34.0,77192.9,62.9,0.61879,0.00016,27.2282]
[1776488262539,33.99,77191.67,62.9,0.61861,0.00016,27.23164]
[1776488268065,33.99,77190.7,62.9,0.61847,0.00016,27.23435]
[1776488272609,33.98,77184.54,62.9,0.61751,0.00016,27.25257]
[1776488279658,33.98,77183.74,62.9,0.61741,0.00016,27.25448]
[1776488284697,33.97,77180.46,62.9,0.61691,0.00016,27.26393]
[1776488289732,33.97,77180.75,62.9,0.61698,0.00016,27.26269]
[1776488294767,33.96,77180.24,62.9,0.61691,0.00016,27.26385]
[1776488300809,33.95,77178.79,62.9,0.61671,0.00016,27.26773]
[1776488305844,33.95,77176.3,62.9,0.61634,0.00016,27.2747]
[1776488310880,33.94,77175.06,62.9,0.61616,0.00016,27.278]
[1776488315917,33.93,77174.91,62.9,0.61616,0.00016,27.2748]
[1776488320952,33.93,77171.93,62.9,0.61571,0.00016,27.28326]
[1776488328001,33.92,77171.82,62.9,0.61572,0.00016,27.28304]
[1776488333036,33.91,77170.93,62.9,0.6156,0.00016,27.28529]
[1776488338071,33.91,77170.85,62.9,0.6156,0.00016,27.28515]
[1776488344996,33.9,77170.42,62.9,0.61555,0.00016,27.28613]
[1776488349738,33.89,77169.82,62.9,0.61548,0.00016,27.28741]
[1776488350159,33.89,77169.79,62.9,0.61548,0.00016,27.28742]
[1776488353180,33.89,77164.73,62.9,0.61468,0.00016,27.30222]
[1776488361236,33.89,77162.83,62.9,0.6144,0.00016,27.30748]
[1776488371307,33.88,77162.2,62.9,0.61433,0.00016,27.30569]
[1776488376341,33.88,77162.09,62.9,0.61432,0.00016,27.30584]
[1776488381376,33.87,77159.7,62.9,0.61395,0.00016,27.31266]
[1776488384397,33.87,77154.8,62.9,0.61318,0.00016,27.32678]
[1776488390439,33.87,77149.66,62.9,0.61238,0.00016,27.34133]
[1776488399501,33.87,77147.83,62.9,0.61209,0.00016,27.34656]
[1776488404537,33.87,77144.19,62.9,0.61151,0.00016,27.35701]
[1776488407756,33.87,77151.04,62.9,0.6126,0.00016,27.3374]
[1776488410579,33.87,77158.8,62.9,0.61382,0.00016,27.31496]
[1776488415613,33.87,77156.7,62.9,0.61349,0.00016,27.3211]
[1776488420649,33.87,77157.99,62.9,0.61369,0.00016,27.31733]
[1776488423670,33.87,77153.03,62.9,0.61291,0.00016,27.33168]
[1776488429712,33.87,77153.51,62.9,0.61299,0.00016,27.33018]
[1776488431726,33.87,77159.14,62.9,0.6139,0.00016,27.31053]
[1776488437769,33.86,77160.0,62.9,0.61403,0.00016,27.30796]
[1776488441579,33.86,77162.81,62.9,0.61448,0.00016,27.29971]
[1776488441883,33.86,77162.81,62.9,0.61448,0.00016,27.29971]
[1776488442032,33.86,77167.57,62.9,0.61523,0.00016,27.2857]
[1776488442808,33.86,77174.53,62.9,0.61634,0.00016,27.26494]
[1776488446836,33.86,77179.16,62.9,0.61708,0.00016,27.25079]
[1776488456907,33.85,77179.12,62.9,0.61711,0.00016,27.25029]
[1776488461942,33.84,77175.72,62.9,0.61658,0.00016,27.26017]
[1776488466977,33.84,77173.89,62.9,0.61631,0.00016,27.26532]
[1776488467452,33.84,77173.89,62.9,0.61631,0.00016,27.26532]
[1776488467984,33.84,77168.24,62.9,0.61542,0.00016,27.28206]
[1776488469686,33.84,77168.27,62.9,0.61543,0.00016,27.2819]
[1776488471273,33.83,77169.71,62.9,0.61566,0.00016,27.27756]
[1776488472005,33.83,77169.57,62.9,0.61564,0.00016,27.27783]
[1776488477068,33.83,77171.87,62.9,0.61602,0.00016,27.27071]
[1776488484102,33.82,77174.84,62.9,0.61652,0.00016,27.26131]
[1776488489137,33.81,77175.35,62.9,0.61661,0.00016,27.25951]
[1776488490739,33.81,77176.56,62.9,0.6168,0.00016,27.25582]
[1776488491151,33.81,77188.03,62.9,0.61863,0.00016,27.21785]
[1776488492158,33.81,77197.8,62.9,0.62017,0.00016,27.18775]
[1776488497193,33.81,77194.0,62.9,0.61958,0.00016,27.19939]
[1776488502228,33.81,77193.89,62.9,0.61956,0.00016,27.19961]
[1776488510024,33.81,77193.75,62.9,0.61955,0.00016,27.19996]
[1776488510128,33.81,77193.75,62.9,0.61955,0.00016,27.19982]
[1776488511077,33.81,77193.75,62.9,0.61955,0.00016,27.19982]
[1776488511291,33.81,77193.9,62.9,0.61958,0.00016,27.19933]
[1776488516326,33.8,77197.41,62.9,0.62014,0.00016,27.18839]
[1776488521361,33.8,77199.0,62.9,0.62039,0.00016,27.18336]
[1776488526396,33.8,77199.81,62.9,0.62052,0.00016,27.18075]
[1776488531431,33.8,77201.65,62.9,0.62082,0.00016,27.17494]
[1776488536466,33.8,77202.33,62.9,0.62093,0.00016,27.17274]
[1776488541701,33.8,77202.53,62.9,0.62096,0.00016,27.17209]
[1776488541802,33.8,77202.28,62.9,0.62093,0.00016,27.17281]
[1776488545528,33.8,77197.11,62.9,0.62009,0.00016,27.18924]
[1776488546739,33.8,77197.11,62.9,0.62009,0.00016,27.18924]
[1776488546841,33.8,77196.51,62.9,0.61999,0.00016,27.1912]
[1776488553584,33.8,77196.7,62.9,0.62004,0.00016,27.18712]
[1776488556695,33.8,77196.85,62.9,0.62007,0.00016,27.1866]
[1776488556772,33.8,77197.49,62.9,0.62017,0.00016,27.1846]
[1776488559627,33.8,77202.08,62.9,0.62088,0.00016,27.17066]
[1776488562648,33.81,77210.18,62.9,0.62215,0.00016,27.1456]
[1776488567682,33.81,77207.97,62.9,0.62178,0.00016,27.15288]
[1776488573725,33.82,77208.36,62.9,0.62183,0.00016,27.15206]
[1776488578760,33.82,77209.81,62.9,0.62204,0.00016,27.14781]
[1776488583795,33.83,77211.04,62.9,0.62222,0.00016,27.14418]
[1776488587823,33.83,77216.05,62.9,0.623,0.00016,27.12853]
[1776488593865,33.83,77218.08,62.9,0.62332,0.00016,27.12225]
[1776488598899,33.83,77214.15,62.9,0.62269,0.00016,27.13482]
[1776488603934,33.84,77216.26,62.9,0.62302,0.00016,27.12831]
[1776488608970,33.84,77217.04,62.9,0.62313,0.00016,27.12598]
[1776488614005,33.84,77212.75,62.9,0.62246,0.00016,27.13641]
[1776488620047,33.84,77211.86,62.9,0.62231,0.00016,27.13946]
[1776488625082,33.85,77212.13,62.9,0.62235,0.00016,27.13882]
[1776488631124,33.85,77212.45,62.9,0.62238,0.00016,27.13805]
[1776488636158,33.85,77212.41,62.9,0.62237,0.00016,27.13837]
[1776488641194,33.86,77212.11,62.9,0.62231,0.00016,27.13954]
[1776488647239,33.86,77212.32,62.9,0.62234,0.00016,27.1391]
[1776488649253,33.86,77205.02,62.9,0.62118,0.00016,27.16203]
[1776488654288,33.86,77202.51,62.9,0.62078,0.00016,27.17013]
[1776488659323,33.87,77202.84,62.9,0.62081,0.00016,27.1694]
[1776488665365,33.87,77202.81,62.9,0.6208,0.00016,27.16981]
[1776488670400,33.88,77206.4,62.9,0.62135,0.00016,27.15889]
[1776488675436,33.88,77205.96,62.9,0.62128,0.00016,27.15717]
[1776488681478,33.88,77206.31,62.9,0.62133,0.00016,27.1563]
[1776488686513,33.89,77207.48,62.9,0.6215,0.00016,27.15282]
[1776488691548,33.89,77207.69,62.9,0.62153,0.00016,27.15232]
[1776488696583,33.89,77212.04,62.9,0.62221,0.00016,27.13885]
[1776488699821,33.89,77217.19,62.9,0.62301,0.00016,27.12268]
[1776488705646,33.89,77221.28,62.9,0.62365,0.00016,27.10989]
[1776488710681,33.9,77225.78,62.9,0.62435,0.00016,27.09569]
[1776488715715,33.9,77226.09,62.9,0.62439,0.00016,27.09487]
[1776488720751,33.9,77225.94,62.9,0.62436,0.00016,27.0955]
[1776488727800,33.9,77225.53,62.9,0.62428,0.00016,27.09699]
[1776488732835,33.9,77225.36,62.9,0.62426,0.00016,27.09437]
[1776488738877,33.91,77225.95,62.9,0.62435,0.00016,27.09263]
[1776488743912,33.91,77225.95,62.9,0.62435,0.00016,27.09274]
[1776488748946,33.91,77227.19,62.9,0.62454,0.00016,27.08889]
[1776488751969,33.91,77221.12,62.9,0.62358,0.00016,27.1083]
[1776488757004,33.91,77218.75,62.9,0.62321,0.00016,27.1159]
[1776488762041,33.91,77218.48,62.9,0.62316,0.00016,27.11685]
[1776488767076,33.91,77216.59,62.9,0.62286,0.00016,27.12293]
[1776488772112,33.92,77217.21,62.9,0.62295,0.00016,27.1211]
[1776488776722,33.92,77217.46,62.9,0.62298,0.00016,27.12044]
[1776488777147,33.92,77217.5,62.9,0.62299,0.00016,27.12031]
[1776488782181,33.92,77220.11,62.9,0.6234,0.00016,27.11208]
[1776488792550,33.92,77220.22,62.9,0.62342,0.00016,27.11171]
[1776488798294,33.91,77220.15,62.9,0.62343,0.00016,27.10825]
[1776488803328,33.91,77219.46,62.9,0.62335,0.00016,27.10998]
[1776488808366,33.9,77220.7,62.9,0.62356,0.00016,27.1055]
[1776488815415,33.89,77221.25,62.9,0.62368,0.00016,27.10313]
[1776488820450,33.88,77221.14,62.9,0.62369,0.00016,27.10294]
[1776488827499,33.87,77221.34,62.9,0.62375,0.00016,27.10153]
[1776488832534,33.86,77221.19,62.9,0.62375,0.00016,27.10146]
[1776488837569,33.86,77219.1,62.9,0.62345,0.00016,27.10755]
[1776488844619,33.84,77218.67,62.9,0.62342,0.00016,27.10813]
[1776488851668,33.83,77218.78,62.9,0.62348,0.00016,27.10376]
[1776488858717,33.82,77219.66,62.9,0.62365,0.00016,27.10019]
[1776488863752,33.82,77220.16,62.9,0.62375,0.00016,27.09806]
[1776488871808,33.8,77220.11,62.9,0.62378,0.00016,27.09738]
[1776488876843,33.8,77219.36,62.9,0.62369,0.00016,27.09925]
[1776488882664,33.79,77217.64,62.9,0.62344,0.00016,27.10423]
[1776488891948,33.76,77217.79,62.9,0.62355,0.00016,27.10181]
[1776488896983,33.75,77217.94,62.9,0.62361,0.00016,27.1005]
[1776488904031,33.73,77220.96,62.9,0.62414,0.00016,27.08964]
[1776488910074,33.72,77220.46,62.9,0.6241,0.00016,27.09028]
[1776488915108,33.71,77220.53,62.9,0.62416,0.00016,27.08597]
[1776488917123,33.71,77224.89,62.9,0.62486,0.00016,27.07163]
[1776488922158,33.7,77227.6,62.9,0.62532,0.00016,27.06213]
[1776488928199,33.68,77226.73,62.9,0.62522,0.00016,27.06409]
[1776488934242,33.67,77227.39,62.9,0.62536,0.00016,27.06109]
[1776488939961,33.67,77226.99,62.9,0.62533,0.00016,27.0618]
[1776488943224,33.66,77227.24,62.9,0.62539,0.00016,27.0604]
[1776488943446,33.66,77227.24,62.9,0.62539,0.00016,27.0604]
[1776488943537,33.65,77228.01,62.9,0.62553,0.00016,27.0576]
[1776488949347,33.66,77230.26,62.9,0.62587,0.00016,27.05042]
[1776488954382,33.66,77231.27,62.9,0.62603,0.00016,27.04728]
[1776488959416,33.66,77234.69,62.9,0.62656,0.00016,27.03622]
[1776488964452,33.66,77235.36,62.9,0.62666,0.00016,27.03414]
[1776488970494,33.66,77235.19,62.9,0.62663,0.00016,27.03485]
[1776488977544,33.67,77235.38,62.9,0.62666,0.00016,27.03117]
[1776488982579,33.67,77235.12,62.9,0.62661,0.00016,27.03218]
[1776488985601,33.67,77244.9,62.9,0.62815,0.00016,26.99999]
[1776488987615,33.67,77248.46,62.9,0.62871,0.00016,26.98812]
[1776488992650,33.67,77248.98,62.9,0.62879,0.00016,26.98637]
[1776488995671,33.67,77254.45,62.9,0.62965,0.00016,26.968]
[1776488997685,33.67,77254.45,62.9,0.62965,0.00016,26.96794]
[1776489001519,33.67,77254.42,62.9,0.62965,0.00016,26.96798]
[1776489006749,33.66,77254.45,62.9,0.62966,0.00016,26.96765]
[1776489012791,33.66,77254.5,62.9,0.62968,0.00016,26.96726]
[1776489017826,33.66,77256.24,62.9,0.62996,0.00016,26.96119]
[1776489019840,33.66,77261.18,62.9,0.63074,0.00016,26.94438]
[1776489025882,33.65,77262.7,62.9,0.631,0.00016,26.93881]
[1776489030739,33.65,77257.7,62.9,0.63023,0.00016,26.95544]
[1776489030917,33.65,77253.03,62.9,0.62949,0.00016,26.97118]
[1776489035958,33.65,77254.8,62.9,0.62979,0.00016,26.96176]
[1776489045023,33.64,77254.58,62.9,0.62977,0.00016,26.96215]
[1776489051069,33.64,77259.19,62.9,0.63051,0.00016,26.9463]
[1776489056104,33.63,77261.92,62.9,0.63095,0.00016,26.93673]
[1776489061139,33.63,77264.69,62.9,0.6314,0.00016,26.92695]
[1776489062151,33.63,77264.69,62.9,0.6314,0.00016,26.92695]
[1776489062233,33.63,77265.07,62.9,0.63146,0.00016,26.92558]
[1776489068187,33.62,77266.15,62.9,0.63165,0.00016,26.92141]
[1776489069067,33.62,77266.15,62.9,0.63165,0.00016,26.92141]
[1776489069195,33.62,77266.1,62.9,0.63165,0.00016,26.9215]
[1776489074500,33.62,77267.91,62.9,0.63194,0.00016,26.91502]
[1776489074601,33.62,77268.05,62.9,0.63197,0.00016,26.91446]
[1776489077079,33.62,77268.08,62.9,0.63198,0.00016,26.91421]
[1776489077251,33.62,77265.57,62.9,0.63159,0.00016,26.92273]
[1776489083294,33.61,77261.67,62.9,0.63099,0.00016,26.93571]
[1776489088329,33.61,77258.51,62.9,0.6305,0.00016,26.94623]
[1776489093363,33.61,77257.96,62.9,0.63043,0.00016,26.94462]
[1776489099880,33.61,77257.92,62.9,0.63043,0.00016,26.94469]
[1776489106454,33.6,77254.7,62.9,0.62994,0.00016,26.95527]
[1776489111489,33.6,77252.65,62.9,0.62962,0.00016,26.9621]
[1776489120556,33.6,77253.28,62.9,0.62973,0.00016,26.95979]
[1776489125591,33.6,77256.01,62.9,0.63016,0.00016,26.95042]
[1776489127858,33.6,77261.28,62.9,0.631,0.00016,26.9324]
[1776489133650,33.59,77265.1,62.9,0.63161,0.00016,26.91901]
[1776489138521,33.59,77265.17,62.9,0.63163,0.00016,26.91849]
[1776489138685,33.59,77265.1,62.9,0.63163,0.00016,26.91866]
[1776489143720,33.58,77266.9,62.9,0.63193,0.00016,26.91205]
[1776489148755,33.58,77268.12,62.9,0.63213,0.00016,26.90751]
[1776489154797,33.57,77268.9,62.9,0.63229,0.00016,26.90111]
[1776489160839,33.57,77269.16,62.9,0.63234,0.00016,26.89981]
[1776489165874,33.56,77268.84,62.9,0.63231,0.00016,26.90057]
[1776489170909,33.56,77268.64,62.9,0.63229,0.00016,26.9009]
[1776489175944,33.56,77268.83,62.9,0.63233,0.00016,26.8999]
[1776489182993,33.55,77268.93,62.9,0.63237,0.00016,26.89906]
[1776489192055,33.54,77268.83,62.9,0.63238,0.00016,26.89878]
[1776489199105,33.54,77269.33,62.9,0.63248,0.00016,26.89656]
[1776489205147,33.53,77268.65,62.9,0.63239,0.00016,26.8985]
[1776489210182,33.53,77268.62,62.9,0.6324,0.00016,26.89825]
[1776489211978,33.53,77268.62,62.9,0.6324,0.00016,26.89825]
[1776489212030,33.53,77268.62,62.9,0.6324,0.00016,26.89825]
[1776489212130,33.53,77268.62,62.9,0.6324,0.00016,26.89825]
[1776489213016,33.53,77268.62,62.9,0.6324,0.00016,26.89825]
[1776489212200,33.52,77282.69,62.9,0.63463,0.00016,26.84579]
[1776489213977,33.52,77282.69,62.9,0.63463,0.00016,26.84579]
[1776489214006,33.52,77295.78,62.9,0.63669,0.00016,26.79941]
[1776489214840,33.52,77288.22,62.9,0.6355,0.00016,26.82624]
[1776489215718,33.52,77283.78,62.9,0.63481,0.00016,26.84189]
[1776489217314,33.52,77276.15,62.9,0.63361,0.00016,26.86854]
[1776489224034,33.52,77272.52,62.9,0.63305,0.00016,26.88088]
[1776489224523,33.52,77271.94,62.9,0.63296,0.00016,26.88278]
[1776489227304,33.52,77265.25,62.9,0.63192,0.00016,26.90573]
[1776489232339,33.52,77262.65,62.9,0.63151,0.00016,26.91454]
[1776489237373,33.51,77254.44,62.9,0.63022,0.00016,26.94247]
[1776489240658,33.51,77253.31,62.9,0.63004,0.00016,26.94632]
[1776489240851,33.51,77253.31,62.9,0.63004,0.00016,26.94632]
[1776489240861,33.51,77249.92,62.9,0.62951,0.00016,26.95782]
[1776489242409,33.51,77242.75,62.9,0.62838,0.00016,26.98181]
[1776489243469,33.51,77242.75,62.9,0.62838,0.00016,26.98181]
[1776489245802,33.51,77247.67,62.9,0.62917,0.00016,26.96485]
[1776489250912,33.5,77246.19,62.9,0.62895,0.00016,26.96953]
[1776489251938,33.5,77246.05,62.9,0.62894,0.00016,26.9698]
[1776489253486,33.5,77240.93,62.9,0.62814,0.00016,26.98677]
[1776489256910,33.5,77240.44,62.9,0.62807,0.00016,26.98819]
[1776489261805,33.49,77237.68,62.9,0.62765,0.00016,26.99697]
[1776489264433,33.49,77238.33,62.9,0.62777,0.00016,26.99438]
[1776489269598,33.48,77238.46,62.9,0.62782,0.00016,26.99336]
[1776489274633,33.47,77238.11,62.9,0.6278,0.00016,26.99075]
[1776489276747,33.47,77238.18,62.9,0.62781,0.00016,26.99043]
[1776489276848,33.47,77238.21,62.9,0.62782,0.00016,26.99015]
[1776489283696,33.47,77238.25,62.9,0.62782,0.00016,26.99013]
[1776489288731,33.47,77238.28,62.9,0.62783,0.00016,26.99011]
[1776489294800,33.47,77238.14,62.9,0.6278,0.00016,26.99064]
[1776489300721,33.47,77239.07,62.9,0.62795,0.00016,26.98757]
[1776489305877,33.47,77237.51,62.9,0.6277,0.00016,26.99281]
[1776489306996,33.47,77237.51,62.9,0.6277,0.00016,26.99281]
[1776489307097,33.47,77235.59,62.9,0.62739,0.00016,26.99921]
[1776489310912,33.47,77231.14,62.9,0.6267,0.00016,27.01368]
[1776489314939,33.47,77225.49,62.9,0.62581,0.00016,27.03206]
[1776489319975,33.46,77222.92,62.9,0.62541,0.00016,27.04039]
[1776489324005,33.46,77227.25,62.9,0.6261,0.00016,27.02613]
[1776489337094,33.46,77227.94,62.9,0.62623,0.00016,27.02042]
[1776489344143,33.46,77228.23,62.9,0.62628,0.00016,27.01936]
[1776489351191,33.46,77228.08,62.9,0.62626,0.00016,27.01972]
[1776489356227,33.46,77229.05,62.9,0.62642,0.00016,27.01642]
[1776489361263,33.46,77224.92,62.9,0.62577,0.00016,27.0299]
[1776489367100,33.45,77222.7,62.9,0.62542,0.00016,27.03707]
[1776489372340,33.45,77221.04,62.9,0.62517,0.00016,27.0422]
[1776489377375,33.45,77219.77,62.9,0.62498,0.00016,27.04613]
[1776489382409,33.44,77221.03,62.9,0.62519,0.00016,27.0418]
[1776489383417,33.44,77226.87,62.9,0.62612,0.00016,27.02261]
[1776489388451,33.44,77229.79,62.9,0.62658,0.00016,27.01287]
[1776489395500,33.44,77229.89,62.9,0.62662,0.00016,27.00909]
[1776489400569,33.44,77230.71,62.9,0.62675,0.00016,27.0063]
[1776489401690,33.44,77231.37,62.9,0.62686,0.00016,27.00409]
[1776489401791,33.44,77232.39,62.9,0.62702,0.00016,27.00069]
[1776489404564,33.44,77239.51,62.9,0.62815,0.00016,26.97705]
[1776489409599,33.44,77239.47,62.9,0.62813,0.00016,26.97742]
[1776489416649,33.45,77239.9,62.9,0.62819,0.00016,26.97624]
[1776489421691,33.45,77237.35,62.9,0.62778,0.00016,26.98492]
[1776489421792,33.45,77234.72,62.9,0.62736,0.00016,26.99369]
[1776489427729,33.44,77232.28,62.9,0.62699,0.00016,27.0013]
[1776489432764,33.44,77232.49,62.9,0.62702,0.00016,27.00065]
[1776489437802,33.44,77232.96,62.9,0.6271,0.00016,26.99915]
[1776489442564,33.44,77232.96,62.9,0.62709,0.00016,26.99919]
[1776489442666,33.44,77232.96,62.9,0.62709,0.00016,26.99922]
[1776489443914,33.44,77232.96,62.9,0.62709,0.00016,26.99922]
[1776489444013,33.44,77233.03,62.9,0.6271,0.00016,26.99901]
[1776489450894,33.45,77230.11,62.9,0.62663,0.00016,27.00879]
[1776489455929,33.45,77230.0,62.9,0.62663,0.00016,27.00593]
[1776489459707,33.45,77233.49,62.9,0.62718,0.00016,26.99434]
[1776489461756,33.45,77234.01,62.9,0.62727,0.00016,26.99253]
[1776489461971,33.44,77234.47,62.9,0.62734,0.00016,26.99092]
[1776489462978,33.44,77240.22,62.9,0.62826,0.00016,26.97174]
[1776489463984,33.45,77245.94,62.9,0.62916,0.00016,26.95252]
[1776489467006,33.44,77252.41,62.9,0.63019,0.00016,26.93052]
[1776489472041,33.44,77251.03,62.9,0.62998,0.00016,26.93502]
[1776489477079,33.44,77250.02,62.9,0.62983,0.00016,26.93823]
[1776489482115,33.44,77248.06,62.9,0.62952,0.00016,26.94473]
[1776489487150,33.44,77245.52,62.9,0.62912,0.00016,26.95326]
[1776489492185,33.44,77247.72,62.9,0.62947,0.00016,26.94577]
[1776489499458,33.44,77248.43,62.9,0.62959,0.00016,26.94329]
[1776489505275,33.43,77250.66,62.9,0.62995,0.00016,26.93556]
[1776489510311,33.43,77250.99,62.9,0.63001,0.00016,26.93431]
[1776489516352,33.43,77251.07,62.9,0.63004,0.00016,26.93059]
[1776489522881,33.43,77250.96,62.9,0.63002,0.00016,26.9309]
[1776489528610,33.43,77247.83,62.9,0.62953,0.00016,26.94139]
[1776489528711,33.43,77243.4,62.9,0.62883,0.00016,26.95634]
[1776489534479,33.43,77237.6,62.9,0.62791,0.00016,26.97591]
[1776489536275,33.43,77237.6,62.9,0.62791,0.00016,26.97591]
[1776489536289,33.43,77237.2,62.9,0.62784,0.00016,26.97729]
[1776489539514,33.43,77231.71,62.9,0.62698,0.00016,26.99533]
[1776489544549,33.42,77230.44,62.9,0.6268,0.00016,26.9991]
[1776489549584,33.41,77229.65,62.9,0.62669,0.00016,27.00128]
[1776489554619,33.41,77228.48,62.9,0.62652,0.00016,27.00473]
[1776489566703,33.4,77229.29,62.9,0.6267,0.00016,27.00104]
[1776489574178,33.39,77229.69,62.9,0.62676,0.00016,26.99964]
[1776489574284,33.39,77229.69,62.9,0.6268,0.00016,26.99581]
[1776489575430,33.39,77229.69,62.9,0.6268,0.00016,26.99581]
[1776489575530,33.39,77229.69,62.9,0.6268,0.00016,26.99573]
[1776489581809,33.38,77229.47,62.9,0.62679,0.00016,26.99603]
[1776489586844,33.38,77228.75,62.9,0.62669,0.00016,26.99807]
[1776489596914,33.37,77226.1,62.9,0.6263,0.00016,27.00611]
[1776489601949,33.36,77221.56,62.9,0.62559,0.00016,27.02068]
[1776489606984,33.36,77217.74,62.9,0.625,0.00016,27.03274]
[1776489612019,33.35,77216.82,62.9,0.62488,0.00016,27.03525]
[1776489614033,33.35,77211.74,62.9,0.62408,0.00016,27.0516]
[1776489616047,33.34,77217.19,62.9,0.62496,0.00016,27.03362]
[1776489617054,33.34,77222.43,62.9,0.6258,0.00016,27.0163]
[1776489622091,33.33,77223.31,62.9,0.62596,0.00016,27.01291]
[1776489627128,33.33,77221.42,62.9,0.62568,0.00016,27.01868]
[1776489632163,33.32,77220.27,62.9,0.62553,0.00016,27.01867]
[1776489637199,33.32,77220.0,62.9,0.62551,0.00016,27.01905]
[1776489642234,33.31,77218.56,62.9,0.6253,0.00016,27.02316]
[1776489647269,33.3,77221.22,62.9,0.62575,0.00016,27.01387]
[1776489652304,33.29,77222.02,62.9,0.6259,0.00016,27.01074]
[1776489657340,33.29,77224.2,62.9,0.62627,0.00016,27.00303]
[1776489662375,33.28,77224.15,62.9,0.62628,0.00016,27.00272]
[1776489671438,33.27,77224.15,62.9,0.62632,0.00016,27.00186]
[1776489676473,33.26,77224.5,62.9,0.6264,0.00016,27.00022]
[1776489681508,33.26,77224.92,62.9,0.62649,0.00016,26.99835]
[1776489686543,33.25,77224.99,62.9,0.62652,0.00016,26.99764]
[1776489691578,33.24,77224.95,62.9,0.62654,0.00016,26.99401]
[1776489696613,33.24,77224.91,62.9,0.62656,0.00016,26.99368]
[1776489705676,33.23,77225.08,62.9,0.62662,0.00016,26.99228]
[1776489710711,33.22,77224.72,62.9,0.62658,0.00016,26.99302]
[1776489715746,33.22,77223.84,62.9,0.62646,0.00016,26.99549]
[1776489720781,33.21,77222.42,62.9,0.62626,0.00016,26.99975]
[1776489725816,33.2,77218.66,62.9,0.62567,0.00016,27.01174]
[1776489730851,33.2,77215.56,62.9,0.6252,0.00016,27.02146]
[1776489734879,33.19,77210.74,62.9,0.62445,0.00016,27.03687]
[1776489737787,33.19,77210.55,62.9,0.62443,0.00016,27.03727]
[1776489737900,33.19,77208.37,62.9,0.62408,0.00016,27.04429]
[1776489738913,33.19,77208.37,62.9,0.62408,0.00016,27.04429]
[1776489739011,33.18,77204.21,62.9,0.62342,0.00016,27.05773]
[1776489744949,33.18,77204.85,62.9,0.62355,0.00016,27.05494]
[1776489749984,33.17,77204.03,62.9,0.62345,0.00016,27.05704]
[1776489759049,33.15,77203.32,62.9,0.62339,0.00016,27.05507]
[1776489760566,33.15,77203.32,62.9,0.62339,0.00016,27.05507]
[1776489761063,33.15,77203.97,62.9,0.6235,0.00016,27.05274]
[1776489766098,33.14,77201.76,62.9,0.62317,0.00016,27.05947]
[1776489767664,33.14,77201.94,62.9,0.6232,0.00016,27.05887]
[1776489768112,33.14,77202.67,62.9,0.62332,0.00016,27.05648]
[1776489769119,33.14,77207.51,62.9,0.6241,0.00016,27.04059]
[1776489774153,33.14,77207.74,62.9,0.62415,0.00016,27.03949]
[1776489779192,33.13,77207.82,62.9,0.62418,0.00016,27.03893]
[1776489785236,33.13,77207.85,62.9,0.6242,0.00016,27.03847]
[1776489790275,33.12,77207.99,62.9,0.62423,0.00016,27.03772]
[1776489797324,33.12,77208.14,62.9,0.62427,0.00016,27.03683]
[1776489806386,33.11,77208.78,62.9,0.6244,0.00016,27.03424]
[1776489811424,33.11,77209.93,62.9,0.62461,0.00016,27.02686]
[1776489823184,33.11,77209.89,62.9,0.62461,0.00016,27.02679]
[1776489828543,33.09,77209.93,62.9,0.62466,0.00016,27.02576]
[1776489833578,33.09,77207.69,62.9,0.62431,0.00016,27.03274]
[1776489838313,33.09,77204.14,62.9,0.62375,0.00016,27.04411]
[1776489838613,33.08,77202.65,62.9,0.62352,0.00016,27.04884]
[1776489843648,33.08,77197.07,62.9,0.62262,0.00016,27.06702]
[1776489848683,33.08,77193.69,62.9,0.62208,0.00016,27.07781]
[1776489853718,33.08,77194.88,62.9,0.62228,0.00016,27.0737]
[1776489858753,33.07,77198.51,62.9,0.62288,0.00016,27.06165]
[1776489863789,33.07,77194.27,62.9,0.6222,0.00016,27.07539]
[1776489868822,33.08,77190.64,62.9,0.6216,0.00016,27.08728]
[1776489874865,33.08,77188.86,62.9,0.62131,0.00016,27.09002]
[1776489879900,33.09,77185.9,62.9,0.62082,0.00016,27.09973]
[1776489881914,33.09,77181.47,62.9,0.6201,0.00016,27.11394]
[1776489886948,33.09,77181.08,62.9,0.62003,0.00016,27.11547]
[1776489888963,33.09,77173.79,62.9,0.61884,0.00016,27.13854]
[1776489892043,33.1,77171.93,62.9,0.61853,0.00016,27.14451]
[1776489892081,33.1,77171.93,62.9,0.61853,0.00016,27.14451]
[1776489892130,33.1,77171.93,62.9,0.61853,0.00016,27.14451]
[1776489892195,33.1,77171.93,62.9,0.61853,0.00016,27.14451]
[1776489892344,33.1,77171.93,62.9,0.61853,0.00016,27.14451]
[1776489892379,33.1,77171.58,62.9,0.61847,0.00016,27.14569]
[1776489893123,33.1,77171.58,62.9,0.61847,0.00016,27.14569]
[1776489893220,33.1,77214.38,62.9,0.62537,0.00016,27.00814]
[1776489894753,33.1,77224.8,62.9,0.62705,0.00016,26.97336]
[1776489900251,33.1,77221.59,62.9,0.62654,0.00016,26.98386]
[1776489901680,33.09,77221.59,62.9,0.62654,0.00016,26.9838]
[1776489901780,33.09,77223.51,62.9,0.62686,0.00016,26.97725]
[1776489903398,33.09,77225.2,62.9,0.62713,0.00016,26.97158]
[1776489903498,33.1,77225.16,62.9,0.62711,0.00016,26.97198]
[1776489908597,33.09,77224.83,62.9,0.62707,0.00016,26.97292]
[1776489913141,33.09,77219.69,62.9,0.62625,0.00016,26.98978]
[1776489914148,33.09,77211.51,62.9,0.62494,0.00016,27.01685]
[1776489914974,33.09,77211.51,62.9,0.62494,0.00016,27.01685]
[1776489915155,33.09,77206.5,62.9,0.62414,0.00016,27.03325]
[1776489916162,33.09,77201.28,62.9,0.6233,0.00016,27.05024]
[1776489919185,33.09,77194.09,62.9,0.62214,0.00016,27.07352]
[1776489920190,33.09,77188.5,62.9,0.62124,0.00016,27.09156]
[1776489925226,33.09,77185.23,62.9,0.62069,0.00016,27.10233]
[1776489930261,33.1,77186.03,62.9,0.62081,0.00016,27.10004]
[1776489935296,33.1,77186.09,62.9,0.62082,0.00016,27.09677]
[1776489940331,33.1,77186.16,62.9,0.62082,0.00016,27.09676]
[1776489945366,33.11,77186.38,62.9,0.62085,0.00016,27.09627]
[1776489950401,33.11,77186.34,62.9,0.62083,0.00016,27.09661]
[1776489955436,33.11,77186.41,62.9,0.62084,0.00016,27.09658]
[1776489960471,33.11,77189.28,62.9,0.62129,0.00016,27.08763]
[1776489965506,33.12,77192.86,62.9,0.62186,0.00016,27.07638]
[1776489970559,33.12,77196.93,62.9,0.6225,0.00016,27.06351]
[1776489975593,33.13,77199.97,62.9,0.62298,0.00016,27.05399]
[1776489976614,33.13,77199.97,62.9,0.62298,0.00016,27.05399]
[1776489976672,33.13,77199.93,62.9,0.62297,0.00016,27.05417]
[1776489982648,33.13,77201.43,62.9,0.6232,0.00016,27.0496]
[1776489987683,33.13,77203.91,62.9,0.62359,0.00016,27.04178]
[1776489992718,33.14,77206.91,62.9,0.62407,0.00016,27.02896]
[1776489994731,33.14,77200.07,62.9,0.62296,0.00016,27.05132]
[1776490001781,33.14,77199.41,62.9,0.62285,0.00016,27.0537]
[1776490007052,33.14,77198.16,62.9,0.62264,0.00016,27.05787]
[1776490007153,33.14,77198.16,62.9,0.62264,0.00016,27.05789]
[1776490008099,33.14,77198.16,62.9,0.62264,0.00016,27.05789]
[1776490008167,33.14,77198.16,62.9,0.62264,0.00016,27.05792]
[1776490013865,33.15,77198.16,62.9,0.62263,0.00016,27.0581]
[1776490018899,33.15,77198.19,62.9,0.62263,0.00016,27.05817]
[1776490024942,33.15,77199.45,62.9,0.62282,0.00016,27.05431]
[1776490027991,33.15,77199.69,62.9,0.62285,0.00016,27.05362]
[1776490028035,33.15,77199.46,62.9,0.62282,0.00016,27.0544]
[1776490030983,33.16,77194.67,62.9,0.62204,0.00016,27.06996]
[1776490037027,33.16,77194.41,62.9,0.62199,0.00016,27.07101]
[1776490042061,33.16,77193.18,62.9,0.62178,0.00016,27.07513]
[1776490048103,33.16,77190.32,62.9,0.62131,0.00016,27.08448]
[1776490055689,33.16,77191.3,62.9,0.62147,0.00016,27.08141]
[1776490055791,33.17,77191.3,62.9,0.62147,0.00016,27.07832]
[1776490056840,33.17,77191.3,62.9,0.62147,0.00016,27.07832]
[1776490056844,33.17,77191.3,62.9,0.62147,0.00016,27.07835]
[1776490062920,33.17,77191.44,62.9,0.62149,0.00016,27.07805]
[1776490063024,33.17,77191.44,62.9,0.62148,0.00016,27.07812]
[1776490064091,33.17,77191.44,62.9,0.62148,0.00016,27.07812]
[1776490064191,33.17,77191.44,62.9,0.62148,0.00016,27.07816]
[1776490069250,33.17,77191.92,62.9,0.62155,0.00016,27.07681]
[1776490070102,33.17,77191.92,62.9,0.62155,0.00016,27.07681]
[1776490070214,33.17,77191.92,62.9,0.62155,0.00016,27.07684]
[1776490071202,33.17,77191.92,62.9,0.62155,0.00016,27.07684]
[1776490071298,33.17,77191.92,62.9,0.62155,0.00016,27.07688]
[1776490076119,33.18,77196.15,62.9,0.62222,0.00016,27.06347]
[1776490076300,33.18,77196.95,62.9,0.62235,0.00016,27.06094]
[1776490082342,33.18,77199.53,62.9,0.62275,0.00016,27.05284]
[1776490089390,33.18,77200.35,62.9,0.62287,0.00016,27.05041]
[1776490094426,33.18,77201.73,62.9,0.62309,0.00016,27.04599]
[1776490108525,33.19,77201.91,62.9,0.62312,0.00016,27.04556]
[1776490111783,33.19,77201.91,62.9,0.62312,0.00016,27.04556]
[1776490111843,33.19,77201.91,62.9,0.62313,0.00016,27.04232]
[1776490112805,33.19,77201.91,62.9,0.62313,0.00016,27.04232]
[1776490112883,33.19,77201.91,62.9,0.62312,0.00016,27.04233]
[1776490114880,33.19,77201.91,62.9,0.62312,0.00016,27.04233]
[1776490114981,33.19,77201.88,62.9,0.62312,0.00016,27.04245]
[1776490116581,33.19,77196.87,62.9,0.62231,0.00016,27.05862]
[1776490121617,33.19,77197.41,62.9,0.62239,0.00016,27.05705]
[1776490126652,33.19,77195.97,62.9,0.62215,0.00016,27.06185]
[1776490131687,33.19,77198.29,62.9,0.62252,0.00016,27.05443]
[1776490137729,33.19,77197.95,62.9,0.62247,0.00016,27.05559]
[1776490143771,33.2,77197.93,62.9,0.62246,0.00016,27.05576]
[1776490148495,33.2,77197.93,62.9,0.62246,0.00016,27.05576]
[1776490148809,33.2,77198.3,62.9,0.62252,0.00016,27.05462]
[1776490153844,33.2,77200.05,62.9,0.6228,0.00016,27.049]
[1776490158459,33.2,77199.94,62.9,0.62278,0.00016,27.04937]
[1776490158915,33.2,77198.62,62.9,0.62257,0.00016,27.05365]
[1776490163951,33.2,77196.51,62.9,0.62222,0.00016,27.06048]
[1776490168986,33.2,77194.64,62.9,0.62192,0.00016,27.06657]
[1776490174021,33.2,77194.61,62.9,0.62192,0.00016,27.0635]
[1776490179057,33.2,77194.99,62.9,0.62198,0.00016,27.06238]
[1776490185099,33.2,77195.28,62.9,0.62202,0.00016,27.06155]
[1776490190134,33.2,77194.17,62.9,0.62184,0.00016,27.06521]
[1776490196097,33.21,77194.07,62.9,0.62182,0.00016,27.06561]
[1776490197723,33.21,77189.11,62.9,0.62101,0.00016,27.08154]
[1776490200646,33.21,77186.64,62.9,0.62061,0.00016,27.08946]
[1776490200687,33.21,77186.64,62.9,0.62061,0.00016,27.08949]
[1776490202218,33.21,77180.69,62.9,0.61965,0.00016,27.10833]
[1776490206252,33.21,77187.26,62.9,0.62071,0.00016,27.08764]
[1776490211679,33.21,77190.35,62.9,0.6212,0.00016,27.07787]
[1776490211685,33.21,77189.78,62.9,0.6211,0.00016,27.07978]
[1776490217329,33.22,77188.37,62.9,0.62087,0.00016,27.08444]
[1776490222364,33.22,77183.91,62.9,0.62015,0.00016,27.09867]
[1776490226795,33.22,77183.91,62.9,0.62015,0.00016,27.09867]
[1776490226799,33.22,77183.84,62.9,0.62013,0.00016,27.09896]
[1776490232434,33.22,77183.19,62.9,0.62003,0.00016,27.09782]
[1776490240490,33.22,77183.27,62.9,0.62004,0.00016,27.09769]
[1776490245525,33.22,77185.65,62.9,0.62042,0.00016,27.09028]
[1776490250560,33.22,77183.41,62.9,0.62006,0.00016,27.09745]
[1776490255596,33.23,77183.48,62.9,0.62006,0.00016,27.09732]
[1776490261707,33.23,77183.48,62.9,0.62006,0.00016,27.09732]
[1776490261802,33.23,77183.34,62.9,0.62003,0.00016,27.09787]
[1776490267161,33.23,77184.95,62.9,0.62029,0.00016,27.09287]
[1776490277750,33.23,77189.32,62.9,0.62098,0.00016,27.07936]
[1776490282785,33.23,77187.34,62.9,0.62065,0.00016,27.08578]
[1776490286694,33.24,77186.17,62.9,0.62046,0.00016,27.08954]
[1776490286813,33.24,77186.21,62.9,0.62047,0.00016,27.08943]
[1776490291848,33.24,77185.91,62.9,0.62043,0.00016,27.08718]
[1776490297890,33.24,77184.89,62.9,0.62026,0.00016,27.0905]
[1776490305946,33.24,77184.86,62.9,0.62025,0.00016,27.09073]
[1776490310981,33.24,77184.48,62.9,0.62018,0.00016,27.092]
[1776490317022,33.24,77181.77,62.9,0.61974,0.00016,27.10059]
[1776490322058,33.24,77180.35,62.9,0.61951,0.00016,27.10509]
[1776490326670,33.24,77180.21,62.9,0.61949,0.00016,27.10555]
[1776490326771,33.24,77180.21,62.9,0.61949,0.00016,27.10556]
[1776490332128,33.24,77180.22,62.9,0.61949,0.00016,27.10558]
[1776490337163,33.25,77179.04,62.9,0.6193,0.00016,27.10932]
[1776490342198,33.25,77179.36,62.9,0.61935,0.00016,27.10837]
[1776490350254,33.25,77179.29,62.9,0.61933,0.00016,27.10867]
[1776490355289,33.25,77179.07,62.9,0.6193,0.00016,27.10622]
[1776490359317,33.25,77172.11,62.9,0.61817,0.00016,27.1281]
[1776490365359,33.26,77169.54,62.9,0.61773,0.00016,27.13649]
[1776490370394,33.26,77169.23,62.9,0.61767,0.00016,27.13782]
[1776490377684,33.27,77169.02,62.9,0.61762,0.00016,27.13876]
[1776490377780,33.27,77169.02,62.9,0.61762,0.00016,27.13876]
[1776490377878,33.27,77168.98,62.9,0.6176,0.00016,27.1391]
[1776490381296,33.27,77164.96,62.9,0.61695,0.00016,27.15146]
[1776490381740,33.27,77164.96,62.9,0.61695,0.00016,27.15146]
[1776490381825,33.27,77163.48,62.9,0.61671,0.00016,27.15599]
[1776490387873,33.28,77160.56,62.9,0.61622,0.00016,27.16536]
[1776490387967,33.28,77160.56,62.9,0.61622,0.00016,27.16546]
[1776490391719,33.28,77159.09,62.9,0.61597,0.00016,27.17002]
[1776490391809,33.28,77157.26,62.9,0.61568,0.00016,27.17558]
[1776490392701,33.28,77157.26,62.9,0.61568,0.00016,27.17558]
[1776490393440,33.28,77154.29,62.9,0.6152,0.00016,27.18452]
[1776490393555,33.28,77153.65,62.9,0.6151,0.00016,27.18643]
[1776490401305,33.28,77153.1,62.9,0.615,0.00016,27.18818]
[1776490401785,33.29,77153.79,62.9,0.61511,0.00016,27.18617]
[1776490401885,33.29,77155.62,62.9,0.61541,0.00016,27.18068]
[1776490407653,33.29,77159.71,62.9,0.61607,0.00016,27.16824]
[1776490410488,33.28,77159.72,62.9,0.61607,0.00016,27.16819]
[1776490411751,33.28,77159.69,62.9,0.61607,0.00016,27.16827]
[1776490411849,33.28,77159.69,62.9,0.61608,0.00016,27.16499]
[1776490417723,33.29,77159.71,62.9,0.61605,0.00016,27.16552]
[1776490422758,33.3,77166.86,62.9,0.61718,0.00016,27.1442]
[1776490427793,33.31,77171.12,62.9,0.61785,0.00016,27.13147]
[1776490433835,33.31,77171.09,62.9,0.61783,0.00016,27.13196]
[1776490438870,33.32,77170.95,62.9,0.61779,0.00016,27.13273]
[1776490444861,33.32,77170.98,62.9,0.61779,0.00016,27.1327]
[1776490448393,33.33,77166.73,62.9,0.61708,0.00016,27.14628]
[1776490448884,33.33,77166.73,62.9,0.61708,0.00016,27.14628]
[1776490448940,33.33,77164.49,62.9,0.61672,0.00016,27.15319]
[1776490451682,33.33,77163.17,62.9,0.61651,0.00016,27.1572]
[1776490451961,33.33,77163.14,62.9,0.6165,0.00016,27.15728]
[1776490456997,33.33,77163.07,62.9,0.61647,0.00016,27.15792]
[1776490462034,33.34,77163.63,62.9,0.61654,0.00016,27.15665]
[1776490468077,33.35,77165.56,62.9,0.61683,0.00016,27.15133]
[1776490473113,33.36,77164.66,62.9,0.61667,0.00016,27.15117]
[1776490478148,33.36,77162.19,62.9,0.61626,0.00016,27.15908]
[1776490481720,33.37,77161.79,62.9,0.61618,0.00016,27.16055]
[1776490482176,33.37,77161.75,62.9,0.61618,0.00016,27.16065]
[1776490483926,33.37,77161.71,62.9,0.61617,0.00016,27.16076]
[1776490484190,33.37,77160.74,62.9,0.61601,0.00016,27.16368]
[1776490486751,33.36,77158.53,62.9,0.61566,0.00016,27.17031]
[1776490488218,33.37,77158.11,62.9,0.61559,0.00016,27.17159]
[1776490488858,33.37,77158.11,62.9,0.61559,0.00016,27.17159]
[1776490490232,33.37,77158.36,62.9,0.61562,0.00016,27.17103]
[1776490491666,33.37,77158.18,62.9,0.61559,0.00016,27.17167]
[1776490492246,33.37,77158.14,62.9,0.61558,0.00016,27.17176]
[1776490494827,33.37,77158.11,62.9,0.61558,0.00016,27.17183]
[1776490495272,33.37,77182.37,62.9,0.61948,0.00016,27.0974]
[1776490495942,33.37,77182.37,62.9,0.61948,0.00016,27.0974]
[1776490496279,33.37,77197.41,62.9,0.6219,0.00016,27.04989]
[1776490496728,33.37,77197.41,62.9,0.6219,0.00016,27.04989]
[1776490497287,33.37,77195.83,62.9,0.62164,0.00016,27.05494]
[1776490501316,33.37,77189.03,62.9,0.62055,0.00016,27.07654]
[1776490502322,33.37,77182.71,62.9,0.61953,0.00016,27.09639]
[1776490506350,33.37,77177.88,62.9,0.61875,0.00016,27.11159]
[1776490508282,33.37,77173.44,62.9,0.61803,0.00016,27.12536]
[1776490508365,33.37,77169.35,62.9,0.61737,0.00016,27.13798]
[1776490508666,33.37,77169.35,62.9,0.61737,0.00016,27.13798]
[1776490508779,33.37,77169.35,62.9,0.61737,0.00016,27.13798]
[1776490509637,33.37,77165.73,62.9,0.61679,0.00016,27.14903]
[1776490510213,33.37,77165.73,62.9,0.61679,0.00016,27.14903]
[1776490510742,33.37,77165.58,62.9,0.61677,0.00016,27.14947]
[1776490511699,33.37,77165.81,62.9,0.61681,0.00016,27.14875]
[1776490512392,33.37,77167.28,62.9,0.61704,0.00016,27.14435]
[1776490517427,33.38,77169.2,62.9,0.61733,0.00016,27.13887]
[1776490523470,33.39,77169.3,62.9,0.61733,0.00016,27.13899]
[1776490529512,33.39,77170.9,62.9,0.61756,0.00016,27.1345]
[1776490534547,33.4,77169.83,62.9,0.61739,0.00016,27.1348]
[1776490540589,33.4,77169.54,62.9,0.61732,0.00016,27.13608]
[1776490545624,33.41,77169.76,62.9,0.61734,0.00016,27.13573]
[1776490550659,33.41,77167.54,62.9,0.61697,0.00016,27.14285]
[1776490555694,33.42,77167.83,62.9,0.617,0.00016,27.14233]
[1776490560729,33.43,77168.01,62.9,0.61701,0.00016,27.14214]
[1776490568785,33.43,77167.17,62.9,0.61685,0.00016,27.14529]
[1776490574827,33.44,77167.09,62.9,0.61682,0.00016,27.14597]
[1776490583890,33.45,77167.22,62.9,0.61681,0.00016,27.14624]
[1776490594967,33.46,77167.16,62.9,0.61677,0.00016,27.14394]
[1776490602016,33.47,77167.13,62.9,0.61674,0.00016,27.14453]
[1776490607051,33.48,77166.28,62.9,0.61659,0.00016,27.14747]
[1776490612087,33.48,77167.65,62.9,0.61679,0.00016,27.14366]
[1776490617122,33.49,77167.59,62.9,0.61677,0.00016,27.14418]
[1776490622156,33.49,77168.08,62.9,0.61683,0.00016,27.14301]
[1776490623482,33.49,77168.08,62.9,0.61683,0.00016,27.14301]
[1776490624171,33.49,77164.39,62.9,0.61623,0.00016,27.1543]
[1776490624620,33.49,77164.39,62.9,0.61623,0.00016,27.1543]
[1776490625178,33.49,77159.81,62.9,0.6155,0.00016,27.16805]
[1776490626692,33.49,77159.39,62.9,0.61543,0.00016,27.16928]
[1776490627192,33.49,77159.66,62.9,0.61548,0.00016,27.16843]
[1776490631406,33.5,77156.18,62.9,0.61491,0.00016,27.17908]
[1776490631497,33.5,77156.18,62.9,0.6149,0.00016,27.17926]
[1776490640283,33.5,77154.41,62.9,0.61461,0.00016,27.18456]
[1776490642273,33.5,77154.38,62.9,0.61461,0.00016,27.18465]
[1776490642374,33.5,77154.38,62.9,0.61461,0.00016,27.18465]
[1776490652367,33.49,77153.47,62.9,0.6145,0.00016,27.18361]
[1776490657402,33.49,77152.02,62.9,0.61428,0.00016,27.18767]
[1776490662437,33.49,77153.21,62.9,0.61448,0.00016,27.18391]
[1776490672506,33.48,77152.81,62.9,0.61443,0.00016,27.18466]
[1776490678549,33.47,77151.95,62.9,0.61431,0.00016,27.18696]
[1776490683585,33.47,77151.18,62.9,0.61419,0.00016,27.18903]
[1776490688620,33.47,77151.18,62.9,0.61421,0.00016,27.18882]
[1776490693655,33.46,77151.3,62.9,0.61423,0.00016,27.18825]
[1776490700704,33.46,77151.26,62.9,0.61424,0.00016,27.18809]
[1776490705739,33.46,77151.33,62.9,0.61426,0.00016,27.18769]
[1776490711269,33.45,77151.26,62.9,0.61426,0.00016,27.18775]
[1776490711489,33.45,77151.43,62.9,0.6143,0.00016,27.1839]
[1776490712461,33.45,77151.43,62.9,0.6143,0.00016,27.1839]
[1776490713232,33.45,77151.5,62.9,0.61431,0.00016,27.18365]
[1776490713334,33.45,77153.71,62.9,0.61467,0.00016,27.17708]
[1776490720843,33.45,77151.14,62.9,0.61427,0.00016,27.18446]
[1776490730983,33.45,77151.1,62.9,0.61426,0.00016,27.18452]
[1776490731085,33.44,77151.1,62.9,0.61428,0.00016,27.18425]
[1776490732264,33.44,77151.1,62.9,0.61428,0.00016,27.18425]
[1776490732577,33.44,77151.18,62.9,0.61429,0.00016,27.18395]
[1776490740012,33.44,77151.28,62.9,0.61432,0.00016,27.18342]
[1776490742914,33.44,77151.65,62.9,0.61438,0.00016,27.18225]
[1776490743025,33.44,77152.05,62.9,0.61445,0.00016,27.18103]
[1776490743902,33.44,77152.05,62.9,0.61445,0.00016,27.18103]
[1776490751082,33.43,77153.86,62.9,0.61475,0.00016,27.17542]
[1776490761152,33.43,77154.96,62.9,0.61494,0.00016,27.17187]
[1776490770215,33.42,77155.9,62.9,0.6151,0.00016,27.16887]
[1776490775250,33.42,77157.38,62.9,0.61536,0.00016,27.16106]
[1776490780285,33.42,77157.21,62.9,0.61533,0.00016,27.16149]
[1776490787334,33.42,77157.58,62.9,0.6154,0.00016,27.16026]
[1776490792374,33.42,77157.62,62.9,0.61541,0.00016,27.16006]
[1776490794431,33.42,77157.62,62.9,0.61541,0.00016,27.16006]
[1776490794460,33.42,77157.62,62.9,0.61541,0.00016,27.16006]
[1776490794554,33.42,77157.62,62.9,0.61541,0.00016,27.16006]
[1776490794645,33.42,77157.62,62.9,0.61541,0.00016,27.16001]
[1776490795397,33.42,77201.68,62.9,0.62248,0.00016,27.02338]
[1776490795989,33.42,77201.68,62.9,0.62248,0.00016,27.02338]
[1776490796714,33.42,77201.68,62.9,0.62248,0.00016,27.02338]
[1776490796403,33.42,77215.06,62.9,0.62461,0.00016,26.98019]
[1776490797646,33.42,77214.4,62.9,0.62451,0.00016,26.98231]
[1776490801447,33.42,77204.58,62.9,0.62294,0.00016,27.01414]
[1776490804566,33.42,77202.06,62.9,0.62253,0.00016,27.02228]
[1776490804667,33.42,77203.1,62.9,0.6227,0.00016,27.01898]
[1776490805474,33.42,77194.61,62.9,0.62134,0.00016,27.04608]
[1776490806482,33.42,77184.06,62.9,0.61964,0.00016,27.07928]
[1776490807489,33.42,77179.21,62.9,0.61887,0.00016,27.09438]
[1776490810509,33.42,77172.23,62.9,0.61774,0.00016,27.11601]
[1776490815545,33.43,77175.69,62.9,0.61828,0.00016,27.10565]
[1776490820580,33.43,77175.66,62.9,0.61827,0.00016,27.10596]
[1776490825615,33.43,77176.99,62.9,0.61847,0.00016,27.10205]
[1776490830650,33.44,77174.77,62.9,0.61811,0.00016,27.10907]
[1776490835685,33.44,77172.95,62.9,0.61782,0.00016,27.1116]
[1776490844747,33.45,77173.14,62.9,0.61783,0.00016,27.11143]
[1776490846762,33.45,77178.99,62.9,0.61876,0.00016,27.09349]
[1776490851797,33.45,77180.35,62.9,0.61897,0.00016,27.08941]
[1776490857839,33.45,77180.35,62.9,0.61897,0.00016,27.08956]
[1776490862874,33.45,77179.21,62.9,0.61878,0.00016,27.09321]
[1776490867909,33.46,77177.11,62.9,0.61844,0.00016,27.09984]
[1776490872944,33.46,77177.63,62.9,0.61851,0.00016,27.0984]
[1776490877979,33.46,77177.38,62.9,0.61846,0.00016,27.09932]
[1776490879993,33.46,77172.55,62.9,0.61769,0.00016,27.11423]
[1776490881000,33.46,77168.0,62.9,0.61696,0.00016,27.12816]
[1776490886034,33.47,77169.79,62.9,0.61723,0.00016,27.12296]
[1776490891070,33.47,77169.72,62.9,0.61722,0.00016,27.12014]
[1776490892561,33.47,77169.72,62.9,0.61722,0.00016,27.12014]
[1776490892638,33.47,77169.72,62.9,0.61721,0.00016,27.12024]
[1776490893429,33.47,77169.72,62.9,0.61721,0.00016,27.12024]
[1776490893576,33.47,77169.72,62.9,0.61721,0.00016,27.12024]
[1776490893650,33.47,77169.72,62.9,0.61721,0.00016,27.12023]
[1776490894237,33.47,77169.72,62.9,0.61721,0.00016,27.12023]
[1776490894250,33.47,77170.21,62.9,0.61729,0.00016,27.11873]
[1776490896760,33.47,77170.21,62.9,0.61729,0.00016,27.11873]
[1776490897112,33.47,77170.29,62.9,0.61731,0.00016,27.11846]
[1776490911265,33.48,77171.0,62.9,0.61739,0.00016,27.11694]
[1776490919322,33.49,77171.06,62.9,0.61738,0.00016,27.11709]
[1776490922343,33.49,77177.98,62.9,0.61849,0.00016,27.09598]
[1776490924357,33.49,77182.97,62.9,0.61929,0.00016,27.08059]
[1776490929392,33.49,77183.5,62.9,0.61937,0.00016,27.07903]
[1776490934427,33.49,77183.54,62.9,0.61937,0.00016,27.07898]
[1776490942483,33.49,77184.84,62.9,0.61957,0.00016,27.07504]
[1776490949532,33.49,77184.68,62.9,0.61954,0.00016,27.07565]
[1776490953560,33.49,77180.37,62.9,0.61886,0.00016,27.08572]
[1776490958595,33.5,77179.95,62.9,0.61879,0.00016,27.08716]
[1776490963631,33.49,77178.82,62.9,0.61862,0.00016,27.09049]
[1776490968667,33.5,77177.98,62.9,0.61848,0.00016,27.09322]
[1776490975715,33.5,77177.72,62.9,0.61842,0.00016,27.09423]
[1776490980751,33.5,77177.46,62.9,0.61838,0.00016,27.09518]
[1776490986793,33.5,77177.54,62.9,0.61838,0.00016,27.09511]
[1776490997869,33.5,77174.9,62.9,0.61796,0.00016,27.10322]
[1776491002905,33.51,77171.83,62.9,0.61746,0.00016,27.11282]
[1776491006932,33.51,77176.35,62.9,0.61817,0.00016,27.09913]
[1776491012975,33.51,77176.93,62.9,0.61827,0.00016,27.09423]
[1776491018010,33.51,77179.59,62.9,0.6187,0.00016,27.08601]
[1776491023045,33.51,77183.11,62.9,0.61926,0.00016,27.07502]
[1776491028080,33.51,77184.53,62.9,0.6195,0.00016,27.07051]
[1776491040164,33.51,77185.11,62.9,0.6196,0.00016,27.0685]
[1776491046205,33.5,77184.81,62.9,0.61956,0.00016,27.06932]
[1776491051241,33.5,77185.35,62.9,0.61965,0.00016,27.06755]
[1776491056276,33.5,77186.64,62.9,0.61986,0.00016,27.06344]
[1776491062317,33.5,77186.91,62.9,0.6199,0.00016,27.0625]
[1776491073594,33.5,77187.03,62.9,0.61993,0.00016,27.06209]
[1776491081451,33.49,77190.56,62.9,0.62053,0.00016,27.04725]
[1776491088749,33.49,77190.27,62.9,0.62049,0.00016,27.04793]
[1776491088855,33.49,77190.27,62.9,0.6205,0.00016,27.04771]
[1776491089760,33.49,77190.27,62.9,0.6205,0.00016,27.04771]
[1776491089861,33.48,77190.43,62.9,0.62053,0.00016,27.04715]
[1776491097566,33.48,77190.39,62.9,0.62054,0.00016,27.04686]
[1776491102600,33.48,77185.4,62.9,0.61975,0.00016,27.06229]
[1776491107635,33.47,77181.39,62.9,0.61911,0.00016,27.07463]
[1776491113678,33.47,77180.64,62.9,0.619,0.00016,27.07677]
[1776491121734,33.47,77180.58,62.9,0.619,0.00016,27.07676]
[1776491130796,33.47,77180.14,62.9,0.61894,0.00016,27.07797]
[1776491142882,33.46,77180.87,62.9,0.61907,0.00016,27.07231]
[1776491151944,33.46,77180.98,62.9,0.61909,0.00016,27.0719]
[1776491156032,33.46,77185.84,62.9,0.61987,0.00016,27.05676]
[1776491162063,33.46,77186.08,62.9,0.61991,0.00016,27.05603]
[1776491167099,33.46,77185.91,62.9,0.61988,0.00016,27.05658]
[1776491172134,33.46,77185.86,62.9,0.61987,0.00016,27.05674]
[1776491178177,33.46,77185.93,62.9,0.61988,0.00016,27.05653]
[1776491183212,33.46,77186.28,62.9,0.61994,0.00016,27.05544]
[1776491191268,33.46,77187.57,62.9,0.62016,0.00016,27.04813]
[1776491196303,33.46,77187.19,62.9,0.6201,0.00016,27.04934]
[1776491204361,33.46,77182.94,62.9,0.61942,0.00016,27.06255]
[1776491207174,33.46,77182.98,62.9,0.61942,0.00016,27.06242]
[1776491207383,33.46,77181.2,62.9,0.61914,0.00016,27.06793]
[1776491209323,33.46,77180.67,62.9,0.61905,0.00016,27.06956]
[1776491211411,33.46,77176.0,62.9,0.61831,0.00016,27.08395]
[1776491216446,33.46,77173.94,62.9,0.61798,0.00016,27.09018]
[1776491221481,33.46,77173.73,62.9,0.61795,0.00016,27.09072]
[1776491227523,33.46,77173.73,62.9,0.61796,0.00016,27.09067]
[1776491232558,33.46,77172.07,62.9,0.61769,0.00016,27.09573]
[1776491237593,33.46,77168.22,62.9,0.61708,0.00016,27.10743]
[1776491244203,33.46,77166.62,62.9,0.61682,0.00016,27.11226]
[1776491253705,33.45,77163.1,62.9,0.61628,0.00016,27.1194]
[1776491259747,33.45,77159.1,62.9,0.61564,0.00016,27.13133]
[1776491266429,33.45,77159.06,62.9,0.61564,0.00016,27.13137]
[1776491268811,33.45,77166.08,62.9,0.61677,0.00016,27.11006]
[1776491273845,33.45,77168.05,62.9,0.61709,0.00016,27.10405]
[1776491278882,33.45,77168.41,62.9,0.61715,0.00016,27.10296]
[1776491283917,33.45,77170.02,62.9,0.6174,0.00016,27.09805]
[1776491293988,33.45,77170.41,62.9,0.61746,0.00016,27.09691]
[1776491300033,33.45,77170.2,62.9,0.61743,0.00016,27.09758]
[1776491312114,33.45,77170.13,62.9,0.61743,0.00016,27.09455]
[1776491320171,33.45,77168.0,62.9,0.61709,0.00016,27.10105]
[1776491324200,33.45,77163.26,62.9,0.61632,0.00016,27.11543]
[1776491330243,33.45,77163.19,62.9,0.61632,0.00016,27.11558]
[1776491335278,33.45,77163.26,62.9,0.61633,0.00016,27.11532]
[1776491342328,33.45,77163.3,62.9,0.61634,0.00016,27.11514]
[1776491347363,33.45,77164.61,62.9,0.61655,0.00016,27.11112]
[1776491352398,33.45,77164.82,62.9,0.61659,0.00016,27.11046]
[1776491359838,33.45,77165.23,62.9,0.61665,0.00016,27.1092]
[1776491359940,33.45,77165.3,62.9,0.61667,0.00016,27.10898]
[1776491361157,33.45,77165.3,62.9,0.61667,0.00016,27.10898]
[1776491361258,33.45,77165.3,62.9,0.61667,0.00016,27.10897]
[1776491363475,33.44,77165.37,62.9,0.61668,0.00016,27.10875]
[1776491370524,33.44,77165.33,62.9,0.61667,0.00016,27.10886]
[1776491375561,33.44,77166.49,62.9,0.61687,0.00016,27.10205]
[1776491385631,33.44,77166.49,62.9,0.61687,0.00016,27.10206]
[1776491390667,33.45,77167.78,62.9,0.61708,0.00016,27.09815]
[1776491395702,33.45,77169.01,62.9,0.61727,0.00016,27.09441]
[1776491402755,33.45,77169.11,62.9,0.61729,0.00016,27.09414]
[1776491407794,33.45,77170.41,62.9,0.61749,0.00016,27.0902]
[1776491412829,33.45,77172.46,62.9,0.61782,0.00016,27.08393]
[1776491418870,33.45,77172.48,62.9,0.61783,0.00016,27.08384]
[1776491431962,33.44,77172.71,62.9,0.61788,0.00016,27.07977]
[1776491438003,33.44,77173.16,62.9,0.61795,0.00016,27.07835]
[1776491444046,33.44,77174.49,62.9,0.61817,0.00016,27.07423]
[1776491449080,33.44,77172.54,62.9,0.61786,0.00016,27.0802]
[1776491454116,33.44,77171.49,62.9,0.61769,0.00016,27.08335]
[1776491459163,33.44,77171.36,62.9,0.61767,0.00016,27.08373]
[1776491473263,33.44,77172.5,62.9,0.61785,0.00016,27.08028]
[1776491483333,33.44,77172.5,62.9,0.61785,0.00016,27.08031]
[1776491496424,33.44,77172.46,62.9,0.61785,0.00016,27.07718]
[1776491505487,33.44,77172.36,62.9,0.61784,0.00016,27.07752]
[1776491515557,33.44,77172.36,62.9,0.61784,0.00016,27.07755]
[1776491520592,33.45,77172.17,62.9,0.6178,0.00016,27.07814]
[1776491525628,33.45,77171.1,62.9,0.61763,0.00016,27.08142]
[1776491530664,33.44,77168.39,62.9,0.6172,0.00016,27.0897]
[1776491541676,33.44,77168.53,62.9,0.61722,0.00016,27.08926]
[1776491541741,33.44,77168.32,62.9,0.61719,0.00016,27.08986]
[1776491547783,33.45,77167.53,62.9,0.61704,0.00016,27.09264]
[1776491554832,33.46,77167.35,62.9,0.617,0.00016,27.09035]
[1776491562888,33.46,77167.46,62.9,0.617,0.00016,27.09054]
[1776491571951,33.47,77167.84,62.9,0.61703,0.00016,27.08996]
[1776491576986,33.48,77168.31,62.9,0.61709,0.00016,27.08884]
[1776491579000,33.48,77173.17,62.9,0.61787,0.00016,27.07411]
[1776491584039,33.48,77174.66,62.9,0.6181,0.00016,27.06975]
[1776491589073,33.49,77173.88,62.9,0.61796,0.00016,27.07236]
[1776491600404,33.49,77173.68,62.9,0.61792,0.00016,27.07315]
[1776491606205,33.5,77174.48,62.9,0.61802,0.00016,27.07128]
[1776491611240,33.5,77175.18,62.9,0.61814,0.00016,27.06588]
[1776491617282,33.5,77175.11,62.9,0.61814,0.00016,27.06601]
[1776491624042,33.5,77175.03,62.9,0.61813,0.00016,27.06621]
[1776491624144,33.5,77175.03,62.9,0.61813,0.00016,27.06615]
[1776491625288,33.5,77175.03,62.9,0.61813,0.00016,27.06615]
[1776491625389,33.5,77175.03,62.9,0.61813,0.00016,27.06613]
[1776491629368,33.5,77170.2,62.9,0.61735,0.00016,27.08097]
[1776491631713,33.5,77169.58,62.9,0.61725,0.00016,27.08298]
[1776491632389,33.5,77169.72,62.9,0.61727,0.00016,27.08254]
[1776491636748,33.5,77169.55,62.9,0.61724,0.00016,27.08301]
[1776491638431,33.5,77169.47,62.9,0.61723,0.00016,27.08337]
[1776491649508,33.51,77168.97,62.9,0.61712,0.00016,27.08553]
[1776491656560,33.52,77169.11,62.9,0.61712,0.00016,27.08548]
[1776491661593,33.52,77166.46,62.9,0.61668,0.00016,27.09381]
[1776491663411,33.52,77166.23,62.9,0.61664,0.00016,27.09457]
[1776491663607,33.52,77165.78,62.9,0.61657,0.00016,27.09599]
[1776491668642,33.52,77164.43,62.9,0.61635,0.00016,27.09997]
[1776491673678,33.52,77163.84,62.9,0.61628,0.00016,27.09836]
[1776491679720,33.52,77163.11,62.9,0.61617,0.00016,27.10044]
[1776491680086,33.52,77163.11,62.9,0.61617,0.00016,27.10044]
[1776491680591,33.52,77163.11,62.9,0.61617,0.00016,27.10044]
[1776491683075,33.52,77163.04,62.9,0.61616,0.00016,27.1006]
[1776491683413,33.52,77163.04,62.9,0.61616,0.00016,27.1006]
[1776491683514,33.52,77162.24,62.9,0.61603,0.00016,27.10296]
[1776491688783,33.52,77161.33,62.9,0.61587,0.00016,27.10608]
[1776491691718,33.52,77161.33,62.9,0.61587,0.00016,27.10608]
[1776491691766,33.52,77161.54,62.9,0.61589,0.00016,27.10568]
[1776491698853,33.52,77161.65,62.9,0.61592,0.00016,27.10515]
[1776491703615,33.52,77161.3,62.9,0.61586,0.00016,27.10612]
[1776491705605,33.52,77161.23,62.9,0.61585,0.00016,27.10628]
[1776491710937,33.52,77160.47,62.9,0.61574,0.00016,27.10836]
[1776491716645,33.52,77160.47,62.9,0.61574,0.00016,27.10836]
[1776491716706,33.52,77160.47,62.9,0.61574,0.00016,27.10836]
[1776491716746,33.51,77160.47,62.9,0.61575,0.00016,27.10819]
[1776491721715,33.52,77160.27,62.9,0.61571,0.00016,27.10903]
[1776491721815,33.52,77160.17,62.9,0.61568,0.00016,27.10948]
[1776491727049,33.52,77160.38,62.9,0.61572,0.00016,27.10871]
[1776491732083,33.52,77160.17,62.9,0.61571,0.00016,27.10591]
[1776491737119,33.51,77161.06,62.9,0.61586,0.00016,27.1031]
[1776491742154,33.51,77161.81,62.9,0.61598,0.00016,27.10073]
[1776491748559,33.51,77161.78,62.9,0.61598,0.00016,27.10077]
[1776491755245,33.51,77162.28,62.9,0.61607,0.00016,27.099]
[1776491760280,33.5,77163.58,62.9,0.61629,0.00016,27.09497]
[1776491765315,33.5,77164.15,62.9,0.61638,0.00016,27.09315]
[1776491772364,33.5,77164.45,62.9,0.61644,0.00016,27.09212]
[1776491777399,33.5,77164.68,62.9,0.61648,0.00016,27.09134]
[1776491777889,33.5,77164.68,62.9,0.61648,0.00016,27.09134]
[1776491778479,33.5,77164.68,62.9,0.61648,0.00016,27.09134]
[1776491778580,33.5,77164.68,62.9,0.61648,0.00016,27.0913]
[1776491787468,33.51,77166.11,62.9,0.61669,0.00016,27.0875]
[1776491800560,33.52,77166.14,62.9,0.61666,0.00016,27.08502]
[1776491809622,33.53,77167.09,62.9,0.61679,0.00016,27.0827]
[1776491814657,33.54,77169.71,62.9,0.61719,0.00016,27.07504]
[1776491819693,33.54,77172.35,62.9,0.6176,0.00016,27.06724]
[1776491825734,33.54,77170.59,62.9,0.61731,0.00016,27.07287]
[1776491830771,33.55,77166.87,62.9,0.6167,0.00016,27.08445]
[1776491838827,33.56,77166.7,62.9,0.61665,0.00016,27.08545]
[1776491843862,33.56,77166.0,62.9,0.61652,0.00016,27.08787]
[1776491849904,33.57,77166.25,62.9,0.61654,0.00016,27.08749]
[1776491859974,33.58,77166.25,62.9,0.61653,0.00016,27.08482]
[1776491872060,33.59,77166.25,62.9,0.61649,0.00016,27.08552]
[1776491878103,33.59,77165.52,62.9,0.61636,0.00016,27.08808]
[1776491883138,33.6,77166.13,62.9,0.61644,0.00016,27.08653]
[1776491889180,33.6,77167.46,62.9,0.61664,0.00016,27.08284]
[1776491896717,33.6,77167.43,62.9,0.61663,0.00016,27.08309]
[1776491902271,33.61,77167.43,62.9,0.6166,0.00016,27.08362]
[1776491907305,33.62,77168.15,62.9,0.61671,0.00016,27.0817]
[1776491912341,33.62,77169.27,62.9,0.61689,0.00016,27.07526]
[1776491919389,33.63,77169.5,62.9,0.61691,0.00016,27.07487]
[1776491929460,33.63,77169.46,62.9,0.61688,0.00016,27.07541]
[1776491939531,33.64,77170.07,62.9,0.61696,0.00016,27.07397]
[1776491951614,33.65,77169.89,62.9,0.61691,0.00016,27.07501]
[1776491957656,33.65,77169.97,62.9,0.61691,0.00016,27.07502]
[1776491967727,33.66,77169.97,62.9,0.61689,0.00016,27.07546]
[1776491972763,33.66,77168.12,62.9,0.61659,0.00016,27.07795]
[1776491977797,33.66,77168.05,62.9,0.61657,0.00016,27.07839]
[1776491982833,33.67,77167.1,62.9,0.61641,0.00016,27.08147]
[1776491989882,33.67,77167.04,62.9,0.61638,0.00016,27.08197]
[1776491996931,33.68,77167.0,62.9,0.61636,0.00016,27.08241]
[1776492001966,33.68,77166.74,62.9,0.61631,0.00016,27.08341]
[1776492007000,33.68,77169.92,62.9,0.61681,0.00016,27.07404]
[1776492012036,33.69,77169.33,62.9,0.61671,0.00016,27.07599]
[1776492019085,33.69,77169.34,62.9,0.6167,0.00016,27.07622]
[1776492024136,33.69,77169.48,62.9,0.61671,0.00016,27.07598]
[1776492029171,33.7,77169.42,62.9,0.61669,0.00016,27.07634]
[1776492035215,33.7,77169.22,62.9,0.61666,0.00016,27.07386]
[1776492041256,33.7,77169.27,62.9,0.61666,0.00016,27.07393]
[1776492046292,33.71,77169.49,62.9,0.61669,0.00016,27.07345]
[1776492051327,33.71,77171.79,62.9,0.61704,0.00016,27.06669]
[1776492057370,33.71,77171.79,62.9,0.61704,0.00016,27.06686]
[1776492062407,33.71,77171.2,62.9,0.61694,0.00016,27.06879]
[1776492067441,33.72,77171.97,62.9,0.61705,0.00016,27.06661]
[1776492072721,33.72,77173.4,62.9,0.61727,0.00016,27.0624]
[1776492073484,33.72,77179.36,62.9,0.61822,0.00016,27.04433]
[1776492075662,33.72,77184.42,62.9,0.61904,0.00016,27.02869]
[1776492080382,33.71,77187.85,62.9,0.61959,0.00016,27.01803]
[1776492080533,33.71,77192.83,62.9,0.62038,0.00016,27.00256]
[1776492081541,33.71,77197.3,62.9,0.6211,0.00016,26.98848]
[1776492082614,33.71,77197.3,62.9,0.6211,0.00016,26.98848]
[1776492084562,33.71,77203.37,62.9,0.62208,0.00016,26.96893]
[1776492090604,33.69,77204.13,62.9,0.62225,0.00016,26.96549]
[1776492095638,33.68,77204.15,62.9,0.62231,0.00016,26.96129]
[1776492100674,33.67,77200.61,62.9,0.62178,0.00016,26.97167]
[1776492106716,33.65,77200.71,62.9,0.62184,0.00016,26.97039]
[1776492111751,33.64,77200.53,62.9,0.62185,0.00016,26.97016]
[1776492113799,33.64,77200.53,62.9,0.62185,0.00016,26.97016]
[1776492113900,33.63,77200.03,62.9,0.62179,0.00016,26.97125]
[1776492120814,33.62,77196.65,62.9,0.62128,0.00016,26.98115]
[1776492123988,33.62,77196.41,62.9,0.62125,0.00016,26.98188]
[1776492124042,33.62,77196.41,62.9,0.62125,0.00016,26.98188]
[1776492124052,33.62,77196.41,62.9,0.62125,0.00016,26.98182]
[1776492125108,33.62,77196.41,62.9,0.62125,0.00016,26.98182]
[1776492125850,33.62,77192.66,62.9,0.62066,0.00016,26.99345]
[1776492129034,33.62,77184.11,62.9,0.6193,0.00016,27.01989]
[1776492136928,33.61,77181.13,62.9,0.61884,0.00016,27.02871]
[1776492141963,33.61,77181.01,62.9,0.61883,0.00016,27.02885]
[1776492149012,33.6,77181.04,62.9,0.61885,0.00016,27.02843]
[1776492154048,33.6,77181.54,62.9,0.61895,0.00016,27.02337]
[1776492163111,33.59,77182.65,62.9,0.61915,0.00016,27.01954]
[1776492171167,33.59,77183.71,62.9,0.61934,0.00016,27.01577]
[1776492177209,33.58,77185.01,62.9,0.61957,0.00016,27.01142]
[1776492182245,33.58,77183.23,62.9,0.61929,0.00016,27.01667]
[1776492187281,33.57,77181.4,62.9,0.61901,0.00016,27.02203]
[1776492193038,33.57,77183.91,62.9,0.61943,0.00016,27.01399]
[1776492201379,33.56,77181.05,62.9,0.61899,0.00016,27.02242]
[1776492206414,33.56,77187.55,62.9,0.62003,0.00016,27.00218]
[1776492211448,33.56,77188.69,62.9,0.62023,0.00016,26.99532]
[1776492215145,33.56,77188.69,62.9,0.62023,0.00016,26.99532]
[1776492215196,33.56,77188.69,62.9,0.62023,0.00016,26.99534]
[1776492216484,33.56,77193.31,62.9,0.62097,0.00016,26.98077]
[1776492218657,33.56,77194.46,62.9,0.62116,0.00016,26.97708]
[1776492218745,33.56,77199.27,62.9,0.62193,0.00016,26.96182]
[1776492219505,33.56,77203.67,62.9,0.62264,0.00016,26.94768]
[1776492224540,33.55,77207.26,62.9,0.62324,0.00016,26.93547]
[1776492229868,33.54,77207.39,62.9,0.62328,0.00016,26.93477]
[1776492235620,33.53,77207.1,62.9,0.62329,0.00016,26.93449]
[1776492241662,33.52,77206.46,62.9,0.62322,0.00016,26.93575]
[1776492246697,33.51,77205.64,62.9,0.62312,0.00016,26.93774]
[1776492254753,33.49,77205.71,62.9,0.62317,0.00016,26.93651]
[1776492260801,33.48,77202.76,62.9,0.62274,0.00016,26.94521]
[1776492267389,33.47,77202.38,62.9,0.6227,0.00016,26.94592]
[1776492267490,33.47,77202.38,62.9,0.62271,0.00016,26.94555]
[1776492272885,33.47,77197.21,62.9,0.62191,0.00016,26.95849]
[1776492280941,33.46,77197.86,62.9,0.62203,0.00016,26.95617]
[1776492285047,33.46,77199.42,62.9,0.62228,0.00016,26.95111]
[1776492285149,33.46,77199.97,62.9,0.62237,0.00016,26.94928]
[1776492291011,33.45,77203.12,62.9,0.6229,0.00016,26.93858]
[1776492294318,33.45,77205.68,62.9,0.62332,0.00016,26.93011]
[1776492294359,33.45,77205.68,62.9,0.62332,0.00016,26.93011]
[1776492294498,33.44,77206.0,62.9,0.62339,0.00016,26.92884]
[1776492295056,33.44,77179.12,62.9,0.61907,0.00016,27.01383]
[1776492295428,33.44,77179.12,62.9,0.61907,0.00016,27.01383]
[1776492296063,33.44,77152.36,62.9,0.61477,0.00016,27.09526]
[1776492296415,33.44,77152.36,62.9,0.61477,0.00016,27.09526]
[1776492296812,33.44,77152.36,62.9,0.61477,0.00016,27.09526]
[1776492296917,33.44,77152.36,62.9,0.61477,0.00016,27.09526]
[1776492297070,33.44,77151.4,62.9,0.61461,0.00016,27.09815]
[1776492298080,33.44,77153.29,62.9,0.61492,0.00016,27.09248]
[1776492300348,33.44,77157.18,62.9,0.61555,0.00016,27.0808]
[1776492300434,33.44,77158.26,62.9,0.61572,0.00016,27.07755]
[1776492302257,33.44,77162.23,62.9,0.61636,0.00016,27.06555]
[1776492302282,33.44,77168.11,62.9,0.61731,0.00016,27.04767]
[1776492308150,33.45,77164.54,62.9,0.61671,0.00016,27.05892]
[1776492314193,33.45,77163.8,62.9,0.61659,0.00016,27.06124]
[1776492316695,33.45,77163.76,62.9,0.61659,0.00016,27.06133]
[1776492317214,33.45,77163.84,62.9,0.6166,0.00016,27.06107]
[1776492322249,33.45,77160.44,62.9,0.61606,0.00016,27.0713]
[1776492327284,33.45,77160.33,62.9,0.61604,0.00016,27.07159]
[1776492329516,33.45,77160.51,62.9,0.61607,0.00016,27.07103]
[1776492335126,33.45,77160.51,62.9,0.61608,0.00016,27.06771]
[1776492335473,33.45,77156.37,62.9,0.61542,0.00016,27.08017]
[1776492336351,33.45,77152.66,62.9,0.61482,0.00016,27.09127]
[1776492338365,33.45,77147.67,62.9,0.61401,0.00016,27.10607]
[1776492344633,33.44,77146.44,62.9,0.61382,0.00016,27.10958]
[1776492348435,33.44,77139.49,62.9,0.61271,0.00016,27.12983]
[1776492351229,33.44,77138.36,62.9,0.61253,0.00016,27.1331]
[1776492357498,33.44,77139.62,62.9,0.61275,0.00016,27.12915]
[1776492358658,33.44,77139.62,62.9,0.61275,0.00016,27.12915]
[1776492358760,33.44,77140.37,62.9,0.61287,0.00016,27.12691]
[1776492359512,33.43,77147.33,62.9,0.61399,0.00016,27.10635]
[1776492361526,33.43,77153.5,62.9,0.61499,0.00016,27.08793]
[1776492366560,33.43,77154.18,62.9,0.61511,0.00016,27.08581]
[1776492371596,33.43,77154.69,62.9,0.61519,0.00016,27.08418]
[1776492372537,33.43,77154.69,62.9,0.61519,0.00016,27.08418]
[1776492373613,33.43,77163.3,62.9,0.61658,0.00016,27.05818]
[1776492374574,33.43,77163.3,62.9,0.61658,0.00016,27.05818]
[1776492374619,33.43,77166.85,62.9,0.61716,0.00016,27.04737]
[1776492376797,33.43,77174.71,62.9,0.61842,0.00016,27.02326]
[1776492379654,33.43,77181.42,62.9,0.61951,0.00016,27.00229]
[1776492381670,33.43,77185.65,62.9,0.62018,0.00016,26.98912]
[1776492382676,33.43,77185.96,62.9,0.62023,0.00016,26.98817]
[1776492387713,33.43,77184.18,62.9,0.61995,0.00016,26.99364]
[1776492391046,33.42,77178.49,62.9,0.61906,0.00016,27.00787]
[1776492396776,33.42,77175.94,62.9,0.61866,0.00016,27.01544]
[1776492403825,33.41,77175.91,62.9,0.61868,0.00016,27.01516]
[1776492408860,33.41,77175.34,62.9,0.6186,0.00016,27.01667]
[1776492414902,33.4,77174.55,62.9,0.61849,0.00016,27.01874]
[1776492419937,33.4,77174.71,62.9,0.61853,0.00016,27.01794]
[1776492425978,33.39,77173.93,62.9,0.61842,0.00016,27.01999]
[1776492433029,33.39,77173.56,62.9,0.61838,0.00016,27.02072]
[1776492439071,33.38,77170.85,62.9,0.61796,0.00016,27.02872]
[1776492445113,33.38,77169.47,62.9,0.61774,0.00016,27.03285]
[1776492450148,33.38,77169.41,62.9,0.61773,0.00016,27.03299]
[1776492455182,33.38,77169.53,62.9,0.61777,0.00016,27.02928]
[1776492461225,33.38,77169.56,62.9,0.61777,0.00016,27.02912]
[1776492466261,33.38,77169.16,62.9,0.61771,0.00016,27.03032]
[1776492466860,33.38,77169.16,62.9,0.61771,0.00016,27.03032]
[1776492467243,33.38,77169.16,62.9,0.61771,0.00016,27.03032]
[1776492473311,33.38,77168.45,62.9,0.6176,0.00016,27.03251]
[1776492478346,33.38,77169.57,62.9,0.61778,0.00016,27.02908]
[1776492483382,33.38,77169.78,62.9,0.61781,0.00016,27.02844]
[1776492489596,33.38,77169.78,62.9,0.61781,0.00016,27.02844]
[1776492503523,33.38,77169.78,62.9,0.61781,0.00016,27.02853]
[1776492508558,33.38,77166.92,62.9,0.61734,0.00016,27.03733]
[1776492513594,33.38,77165.83,62.9,0.61716,0.00016,27.03768]
[1776492518629,33.39,77166.27,62.9,0.61722,0.00016,27.03673]
[1776492522774,33.39,77165.75,62.9,0.61713,0.00016,27.03847]
[1776492523430,33.39,77165.75,62.9,0.61713,0.00016,27.03847]
[1776492523530,33.4,77165.65,62.9,0.6171,0.00016,27.03894]
[1776492523979,33.4,77165.65,62.9,0.6171,0.00016,27.03894]
[1776492524538,33.4,77165.65,62.9,0.6171,0.00016,27.03894]
[1776492524627,33.4,77165.65,62.9,0.6171,0.00016,27.03895]
[1776492526739,33.4,77166.05,62.9,0.61716,0.00016,27.03774]
[1776492526839,33.4,77165.93,62.9,0.61715,0.00016,27.03812]
[1776492534741,33.41,77168.11,62.9,0.61747,0.00016,27.03206]
[1776492540783,33.4,77170.71,62.9,0.61789,0.00016,27.02399]
[1776492547832,33.4,77170.75,62.9,0.6179,0.00016,27.02377]
[1776492551860,33.4,77180.76,62.9,0.61952,0.00016,26.99271]
[1776492554880,33.4,77186.35,62.9,0.62041,0.00016,26.97525]
[1776492556895,33.4,77190.91,62.9,0.62115,0.00016,26.9609]
[1776492565958,33.4,77192.93,62.9,0.62147,0.00016,26.95455]
[1776492568971,33.4,77192.93,62.9,0.62147,0.00016,26.95455]
[1776492569155,33.4,77192.93,62.9,0.62147,0.00016,26.95455]
[1776492569188,33.4,77192.89,62.9,0.62146,0.00016,26.95471]
[1776492570139,33.4,77192.89,62.9,0.62146,0.00016,26.95471]
[1776492570239,33.4,77192.48,62.9,0.6214,0.00016,26.95588]
[1776492576047,33.39,77190.55,62.9,0.62114,0.00016,26.95789]
[1776492581082,33.38,77187.0,62.9,0.6206,0.00016,26.96841]
[1776492587123,33.37,77186.97,62.9,0.62063,0.00016,26.96766]
[1776492592844,33.37,77186.97,62.9,0.62063,0.00016,26.96766]
[1776492592946,33.36,77186.97,62.9,0.62067,0.00016,26.96683]
[1776492593898,33.36,77186.97,62.9,0.62067,0.00016,26.96683]
[1776492593992,33.35,77186.97,62.9,0.62068,0.00016,26.96669]
[1776492600215,33.34,77186.27,62.9,0.6206,0.00016,26.96807]
[1776492605250,33.34,77186.47,62.9,0.62064,0.00016,26.96733]
[1776492610285,33.34,77186.52,62.9,0.62064,0.00016,26.96745]
[1776492620355,33.35,77186.52,62.9,0.62061,0.00016,26.96798]
[1776492622957,33.35,77186.52,62.9,0.62061,0.00016,26.96798]
[1776492623058,33.35,77186.52,62.9,0.6206,0.00016,26.96814]
[1776492624083,33.35,77186.52,62.9,0.6206,0.00016,26.96814]
[1776492624184,33.35,77186.52,62.9,0.62061,0.00016,26.96806]
[1776492629418,33.36,77188.7,62.9,0.62094,0.00016,26.96148]
[1776492636467,33.36,77189.94,62.9,0.62114,0.00016,26.95454]
[1776492642509,33.37,77189.9,62.9,0.62112,0.00016,26.95492]
[1776492652579,33.37,77189.9,62.9,0.62111,0.00016,26.95533]
[1776492659628,33.38,77190.57,62.9,0.6212,0.00016,26.95347]
[1776492660621,33.38,77190.57,62.9,0.6212,0.00016,26.95347]
[1776492660676,33.38,77190.57,62.9,0.6212,0.00016,26.95347]
[1776492661642,33.37,77198.69,62.9,0.62251,0.00016,26.92755]
[1776492665670,33.37,77201.88,62.9,0.62304,0.00016,26.91678]
[1776492670705,33.36,77206.35,62.9,0.62379,0.00016,26.90173]
[1776492675740,33.35,77207.73,62.9,0.62404,0.00016,26.89671]
[1776492679767,33.35,77213.96,62.9,0.62505,0.00016,26.87596]
[1776492685810,33.34,77215.41,62.9,0.62531,0.00016,26.87067]
[1776492690845,33.33,77215.48,62.9,0.62534,0.00016,26.86999]
[1776492695880,33.33,77216.74,62.9,0.62558,0.00016,26.86209]
[1776492702930,33.32,77217.48,62.9,0.62572,0.00016,26.85905]
[1776492707965,33.31,77218.91,62.9,0.62597,0.00016,26.85392]
[1776492713000,33.31,77218.82,62.9,0.62597,0.00016,26.85381]
[1776492718035,33.3,77219.25,62.9,0.62606,0.00016,26.85199]
[1776492726091,33.29,77219.33,62.9,0.6261,0.00016,26.85109]
[1776492730074,33.29,77219.33,62.9,0.6261,0.00016,26.85109]
[1776492730176,33.29,77219.33,62.9,0.62611,0.00016,26.85078]
[1776492731083,33.29,77219.33,62.9,0.62611,0.00016,26.85078]
[1776492731286,33.29,77219.76,62.9,0.62619,0.00016,26.84928]
[1776492732297,33.29,77219.76,62.9,0.62619,0.00016,26.84928]
[1776492733874,33.29,77219.79,62.9,0.6262,0.00016,26.84903]
[1776492734159,33.29,77219.76,62.9,0.62619,0.00016,26.84906]
[1776492739193,33.3,77220.22,62.9,0.62624,0.00016,26.84825]
[1776492745235,33.31,77223.23,62.9,0.62668,0.00016,26.83912]
[1776492750271,33.32,77225.63,62.9,0.62704,0.00016,26.83178]
[1776492753292,33.32,77231.14,62.9,0.62792,0.00016,26.81038]
[1776492758327,33.33,77232.44,62.9,0.6281,0.00016,26.80655]
[1776492763361,33.33,77236.39,62.9,0.62871,0.00016,26.79373]
[1776492768405,33.34,77237.84,62.9,0.62893,0.00016,26.78929]
[1776492772433,33.34,77244.9,62.9,0.63004,0.00016,26.76566]
[1776492777468,33.35,77243.65,62.9,0.62983,0.00016,26.77022]
[1776492782502,33.35,77240.51,62.9,0.62931,0.00016,26.78123]
[1776492788545,33.36,77240.49,62.9,0.62929,0.00016,26.78178]
[1776492793580,33.36,77240.38,62.9,0.62926,0.00016,26.78246]
[1776492798614,33.37,77238.73,62.9,0.62898,0.00016,26.78834]
[1776492800629,33.37,77233.22,62.9,0.62809,0.00016,26.80704]
[1776492803272,33.37,77231.09,62.9,0.62775,0.00016,26.81436]
[1776492803650,33.37,77226.36,62.9,0.62699,0.00016,26.83009]
[1776492808685,33.36,77221.8,62.9,0.62628,0.00016,26.84486]
[1776492814728,33.36,77219.95,62.9,0.62601,0.00016,26.84718]
[1776492822784,33.35,77222.21,62.9,0.6264,0.00016,26.83907]
[1776492827819,33.34,77223.28,62.9,0.62659,0.00016,26.83516]
[1776492832854,33.34,77222.99,62.9,0.62656,0.00016,26.83575]
[1776492837888,33.33,77223.22,62.9,0.62661,0.00016,26.83462]
[1776492842924,33.33,77221.94,62.9,0.62643,0.00016,26.83849]
[1776492847959,33.32,77215.4,62.9,0.62539,0.00016,26.85969]
[1776492852994,33.32,77213.9,62.9,0.62517,0.00016,26.86417]
[1776492858029,33.31,77211.33,62.9,0.62478,0.00016,26.87214]
[1776492863063,33.31,77205.72,62.9,0.6239,0.00016,26.88997]
[1776492867540,33.3,77204.49,62.9,0.62371,0.00016,26.89366]
[1776492867638,33.3,77202.04,62.9,0.62333,0.00016,26.90139]
[1776492873134,33.3,77198.52,62.9,0.62278,0.00016,26.90936]
[1776492878169,33.29,77194.76,62.9,0.62218,0.00016,26.92126]
[1776492883204,33.3,77194.34,62.9,0.62211,0.00016,26.92263]
[1776492889246,33.3,77194.38,62.9,0.62212,0.00016,26.92255]
[1776492890157,33.3,77194.38,62.9,0.62212,0.00016,26.92255]
[1776492890253,33.3,77196.98,62.9,0.62253,0.00016,26.91422]
[1776492895287,33.29,77200.55,62.9,0.62313,0.00016,26.9022]
[1776492902599,33.28,77200.28,62.9,0.62311,0.00016,26.90267]
[1776492902701,33.28,77200.11,62.9,0.6231,0.00016,26.90282]
[1776492905358,33.28,77194.76,62.9,0.62224,0.00016,26.92004]
[1776492910393,33.28,77191.88,62.9,0.62177,0.00016,26.92934]
[1776492915428,33.28,77192.59,62.9,0.62188,0.00016,26.92721]
[1776492920463,33.28,77191.88,62.9,0.62175,0.00016,26.92965]
[1776492924976,33.28,77191.74,62.9,0.62173,0.00016,26.93021]
[1776492925987,33.29,77191.85,62.9,0.62174,0.00016,26.9299]
[1776492925498,33.29,77191.75,62.9,0.62172,0.00016,26.93026]
[1776492926192,33.28,77191.75,62.9,0.62173,0.00016,26.93013]
[1776492932546,33.29,77191.86,62.9,0.62175,0.00016,26.92673]
[1776492937587,33.29,77192.21,62.9,0.62179,0.00016,26.92585]
[1776492943629,33.3,77194.03,62.9,0.62207,0.00016,26.92032]
[1776492948669,33.3,77194.18,62.9,0.62209,0.00016,26.92007]
[1776492953703,33.3,77194.14,62.9,0.62207,0.00016,26.92043]
[1776492954184,33.3,77194.14,62.9,0.62207,0.00016,26.92043]
[1776492954289,33.3,77194.14,62.9,0.62207,0.00016,26.92047]
[1776492955303,33.3,77194.14,62.9,0.62207,0.00016,26.92047]
[1776492955401,33.3,77194.14,62.9,0.62207,0.00016,26.92034]
[1776492960752,33.3,77194.41,62.9,0.62211,0.00016,26.91975]
[1776492968809,33.31,77194.95,62.9,0.62218,0.00016,26.9184]
[1776492976870,33.32,77194.84,62.9,0.62214,0.00016,26.91913]
[1776492987947,33.32,77194.77,62.9,0.62211,0.00016,26.91989]
[1776492999025,33.33,77194.88,62.9,0.62211,0.00016,26.91676]
[1776492999542,33.33,77194.88,62.9,0.62211,0.00016,26.91676]
[1776493000032,33.33,77199.05,62.9,0.62279,0.00016,26.90324]
[1776493002046,33.33,77201.94,62.9,0.62326,0.00016,26.89379]
[1776493007081,33.32,77203.07,62.9,0.62348,0.00016,26.88938]
[1776493012117,33.31,77207.45,62.9,0.62421,0.00016,26.87458]
[1776493014131,33.31,77199.54,62.9,0.62294,0.00016,26.89999]
[1776493017689,33.3,77199.29,62.9,0.62291,0.00016,26.90056]
[1776493017694,33.3,77199.22,62.9,0.62291,0.00016,26.90067]
[1776493023194,33.3,77199.01,62.9,0.62288,0.00016,26.9013]
[1776493028228,33.3,77195.49,62.9,0.6223,0.00016,26.91269]
[1776493034270,33.3,77194.83,62.9,0.62219,0.00016,26.91498]
[1776493044971,33.3,77194.79,62.9,0.62218,0.00016,26.91514]
[1776493051026,33.31,77189.21,62.9,0.62126,0.00016,26.93346]
[1776493057432,33.32,77185.56,62.9,0.62066,0.00016,26.94215]
[1776493063272,33.32,77185.61,62.9,0.62066,0.00016,26.94218]
[1776493068509,33.32,77188.22,62.9,0.62107,0.00016,26.93425]
[1776493073544,33.33,77189.66,62.9,0.62129,0.00016,26.92994]
[1776493078579,33.33,77189.66,62.9,0.62128,0.00016,26.9302]
[1776493083614,33.34,77189.66,62.9,0.62126,0.00016,26.93046]
[1776493089656,33.34,77189.43,62.9,0.62121,0.00016,26.93149]
[1776493095698,33.34,77189.14,62.9,0.62115,0.00016,26.93271]
[1776493101740,33.35,77188.86,62.9,0.6211,0.00016,26.93388]
[1776493107782,33.35,77186.22,62.9,0.62066,0.00016,26.94249]
[1776493116846,33.36,77184.78,62.9,0.62042,0.00016,26.9441]
[1776493121881,33.36,77184.88,62.9,0.62043,0.00016,26.94398]
[1776493127923,33.36,77185.03,62.9,0.62044,0.00016,26.94378]
[1776493132958,33.37,77184.85,62.9,0.6204,0.00016,26.94454]
[1776493137995,33.37,77184.59,62.9,0.62035,0.00016,26.94556]
[1776493143038,33.37,77184.59,62.9,0.62034,0.00016,26.94576]
[1776493150087,33.38,77184.77,62.9,0.62036,0.00016,26.94546]
[1776493156129,33.38,77184.56,62.9,0.62031,0.00016,26.94636]
[1776493164184,33.39,77184.1,62.9,0.62022,0.00016,26.94811]
[1776493174254,33.39,77183.88,62.9,0.62018,0.00016,26.94586]
[1776493179289,33.39,77182.78,62.9,0.62,0.00016,26.9495]
[1776493185332,33.4,77183.46,62.9,0.6201,0.00016,26.94758]
[1776493190367,33.4,77183.32,62.9,0.62007,0.00016,26.94819]
[1776493199431,33.4,77183.35,62.9,0.62006,0.00016,26.94842]
[1776493209251,33.41,77182.85,62.9,0.61997,0.00016,26.95013]
[1776493209501,33.41,77174.85,62.9,0.61867,0.00016,26.97524]
[1776493210508,33.41,77170.31,62.9,0.61794,0.00016,26.98927]
[1776493217238,33.41,77167.72,62.9,0.61752,0.00016,26.99724]
[1776493223599,33.41,77167.47,62.9,0.61748,0.00016,26.99801]
[1776493228634,33.41,77163.58,62.9,0.61686,0.00016,27.00976]
[1776493231407,33.41,77162.69,62.9,0.61672,0.00016,27.01241]
[1776493231655,33.41,77162.34,62.9,0.61667,0.00016,27.01015]
[1776493233669,33.41,77157.82,62.9,0.61595,0.00016,27.0238]
[1776493238704,33.4,77159.24,62.9,0.61618,0.00016,27.01942]
[1776493241656,33.4,77159.49,62.9,0.61622,0.00016,27.01864]
[1776493241739,33.4,77159.49,62.9,0.61622,0.00016,27.01864]
[1776493241757,33.4,77159.45,62.9,0.61621,0.00016,27.01875]
[1776493247767,33.4,77160.79,62.9,0.61643,0.00016,27.01464]
[1776493253809,33.4,77159.6,62.9,0.61624,0.00016,27.01818]
[1776493258843,33.4,77159.39,62.9,0.61621,0.00016,27.01874]
[1776493272942,33.4,77159.39,62.9,0.61622,0.00016,27.0186]
[1776493286033,33.4,77159.39,62.9,0.61622,0.00016,27.01852]
[1776493296103,33.4,77159.39,62.9,0.61624,0.00016,27.0152]
[1776493300132,33.4,77166.18,62.9,0.61733,0.00016,26.99453]
[1776493307181,33.4,77168.51,62.9,0.6177,0.00016,26.9875]
[1776493312216,33.4,77166.64,62.9,0.6174,0.00016,26.9933]
[1776493318258,33.4,77167.38,62.9,0.61752,0.00016,26.99111]
[1776493323294,33.4,77167.17,62.9,0.61748,0.00016,26.99181]
[1776493331349,33.4,77167.16,62.9,0.61747,0.00016,26.99193]
[1776493336384,33.4,77167.54,62.9,0.61753,0.00016,26.99082]
[1776493342425,33.4,77166.43,62.9,0.61735,0.00016,26.99428]
[1776493348467,33.41,77166.17,62.9,0.61731,0.00016,26.99512]
[1776493362282,33.41,77165.97,62.9,0.61728,0.00016,26.99246]
[1776493362387,33.41,77165.97,62.9,0.61728,0.00016,26.99253]
[1776493363319,33.41,77165.97,62.9,0.61728,0.00016,26.99253]
[1776493363420,33.41,77165.97,62.9,0.61728,0.00016,26.99254]
[1776493369857,33.41,77165.97,62.9,0.61728,0.00016,26.99254]
[1776493369971,33.41,77165.97,62.9,0.61728,0.00016,26.99257]
[1776493370880,33.41,77165.97,62.9,0.61728,0.00016,26.99257]
[1776493370980,33.41,77165.97,62.9,0.61728,0.00016,26.99258]
[1776493378446,33.41,77164.5,62.9,0.61704,0.00016,26.99709]
[1776493384723,33.41,77163.36,62.9,0.61685,0.00016,27.00059]
[1776493388407,33.41,77163.45,62.9,0.61687,0.00016,27.00032]
[1776493388508,33.41,77163.42,62.9,0.61686,0.00016,27.00042]
[1776493391389,33.41,77162.54,62.9,0.61672,0.00016,27.0031]
[1776493391421,33.41,77155.63,62.9,0.6156,0.00016,27.02401]
[1776493391771,33.41,77149.71,62.9,0.61465,0.00016,27.04176]
[1776493393786,33.41,77141.63,62.9,0.61334,0.00016,27.06571]
[1776493399828,33.41,77140.6,62.9,0.61318,0.00016,27.06859]
[1776493408892,33.4,77139.19,62.9,0.61296,0.00016,27.0725]
[1776493413927,33.4,77138.63,62.9,0.61289,0.00016,27.07074]
[1776493420975,33.4,77139.03,62.9,0.61296,0.00016,27.06943]
[1776493423997,33.4,77138.96,62.9,0.61295,0.00016,27.06957]
[1776493427018,33.4,77138.99,62.9,0.61296,0.00016,27.06943]
[1776493428787,33.4,77138.99,62.9,0.61296,0.00016,27.06943]
[1776493433934,33.39,77141.9,62.9,0.61344,0.00016,27.06072]
[1776493434067,33.39,77142.35,62.9,0.61351,0.00016,27.05936]
[1776493438950,33.39,77143.4,62.9,0.61369,0.00016,27.05615]
[1776493439447,33.39,77143.4,62.9,0.61369,0.00016,27.05615]
[1776493449172,33.39,77144.88,62.9,0.61394,0.00016,27.05147]
[1776493452472,33.39,77144.88,62.9,0.61394,0.00016,27.05147]
[1776493452528,33.38,77142.09,62.9,0.6135,0.00016,27.05964]
[1776493454994,33.38,77139.82,62.9,0.61313,0.00016,27.06632]
[1776493462265,33.38,77140.38,62.9,0.61323,0.00016,27.06452]
[1776493467299,33.38,77140.26,62.9,0.61321,0.00016,27.0648]
[1776493472476,33.38,77140.02,62.9,0.61319,0.00016,27.06214]
[1776493474924,33.38,77139.92,62.9,0.61317,0.00016,27.06243]
[1776493480391,33.38,77136.03,62.9,0.61254,0.00016,27.07382]
[1776493485426,33.38,77131.33,62.9,0.61178,0.00016,27.08756]
[1776493499529,33.38,77131.12,62.9,0.61174,0.00016,27.08828]
[1776493512620,33.38,77131.07,62.9,0.61173,0.00016,27.08849]
[1776493517655,33.38,77125.32,62.9,0.61079,0.00016,27.10515]
[1776493522689,33.38,77125.46,62.9,0.61081,0.00016,27.10482]
[1776493527725,33.38,77127.01,62.9,0.61106,0.00016,27.10039]
[1776493532760,33.38,77126.51,62.9,0.61099,0.00016,27.09859]
[1776493536905,33.39,77126.48,62.9,0.61098,0.00016,27.0987]
[1776493536905,33.39,77126.48,62.9,0.61098,0.00016,27.0987]
[1776493537216,33.39,77126.48,62.9,0.61098,0.00016,27.09871]
[1776493538102,33.39,77126.48,62.9,0.61098,0.00016,27.09871]
[1776493538199,33.38,77109.29,62.9,0.60819,0.00016,27.1476]
[1776493538802,33.38,77104.37,62.9,0.60739,0.00016,27.16129]
[1776493543838,33.38,77094.29,62.9,0.60577,0.00016,27.18876]
[1776493548873,33.37,77089.38,62.9,0.60499,0.00016,27.20172]
[1776493557936,33.35,77088.12,62.9,0.60483,0.00016,27.20428]
[1776493562971,33.34,77089.28,62.9,0.60504,0.00016,27.20066]
[1776493568008,33.33,77089.28,62.9,0.60507,0.00016,27.2002]
[1776493573042,33.32,77090.24,62.9,0.60525,0.00016,27.19713]
[1776493575057,33.32,77096.53,62.9,0.60628,0.00016,27.17969]
[1776493581099,33.31,77098.5,62.9,0.60663,0.00016,27.17378]
[1776493586136,33.3,77099.12,62.9,0.60675,0.00016,27.17169]
[1776493588150,33.3,77103.82,62.9,0.60753,0.00016,27.15845]
[1776493593185,33.3,77104.32,62.9,0.60764,0.00016,27.15344]
[1776493598220,33.29,77107.63,62.9,0.60819,0.00016,27.14381]
[1776493603256,33.28,77110.54,62.9,0.60869,0.00016,27.13527]
[1776493609301,33.28,77110.57,62.9,0.60871,0.00016,27.13481]
[1776493614336,33.27,77113.23,62.9,0.60916,0.00016,27.12694]
[1776493619371,33.27,77115.0,62.9,0.60947,0.00016,27.12158]
[1776493624406,33.26,77116.69,62.9,0.60976,0.00016,27.11644]
[1776493629441,33.25,77116.85,62.9,0.6098,0.00016,27.1156]
[1776493635483,33.25,77117.26,62.9,0.60989,0.00016,27.11405]
[1776493643539,33.24,77118.57,62.9,0.61013,0.00016,27.10977]
[1776493648574,33.23,77118.53,62.9,0.61014,0.00016,27.10956]
[1776493661666,33.22,77118.45,62.9,0.61018,0.00016,27.10565]
[1776493666702,33.21,77118.84,62.9,0.61026,0.00016,27.1042]
[1776493671738,33.21,77118.54,62.9,0.61023,0.00016,27.10474]
[1776493678787,33.2,77118.41,62.9,0.61023,0.00016,27.10465]
[1776493684829,33.19,77118.78,62.9,0.61031,0.00016,27.10319]
[1776493690871,33.18,77118.51,62.9,0.61028,0.00016,27.1036]
[1776493696914,33.18,77118.59,62.9,0.61032,0.00016,27.10302]
[1776493700545,33.18,77118.51,62.9,0.61031,0.00016,27.10319]
[1776493705984,33.17,77121.81,62.9,0.61087,0.00016,27.09324]
[1776493711016,33.17,77124.06,62.9,0.61126,0.00016,27.08319]
[1776493716051,33.16,77126.35,62.9,0.61164,0.00016,27.07634]
[1776493721085,33.16,77126.35,62.9,0.61164,0.00016,27.0762]
[1776493730148,33.16,77126.76,62.9,0.61172,0.00016,27.07477]
[1776493736191,33.16,77126.51,62.9,0.61169,0.00016,27.07538]
[1776493741424,33.15,77126.81,62.9,0.61174,0.00016,27.07442]
[1776493741528,33.15,77126.74,62.9,0.61173,0.00016,27.07461]
[1776493743086,33.15,77126.77,62.9,0.61174,0.00016,27.07448]
[1776493752303,33.15,77126.77,62.9,0.61175,0.00016,27.07432]
[1776493758345,33.15,77126.92,62.9,0.61178,0.00016,27.07379]
[1776493763381,33.15,77127.33,62.9,0.61185,0.00016,27.07251]
[1776493769883,33.15,77127.94,62.9,0.61195,0.00016,27.07067]
[1776493770430,33.15,77132.32,62.9,0.61267,0.00016,27.05772]
[1776493776674,33.15,77135.79,62.9,0.61324,0.00016,27.04422]
[1776493782514,33.15,77135.82,62.9,0.61324,0.00016,27.04423]
[1776493784022,33.15,77135.54,62.9,0.61319,0.00016,27.04508]
[1776493784544,33.15,77135.54,62.9,0.61319,0.00016,27.04508]
[1776493785498,33.15,77135.89,62.9,0.61325,0.00016,27.04406]
[1776493789563,33.15,77130.73,62.9,0.6124,0.00016,27.05942]
[1776493795605,33.15,77130.73,62.9,0.61239,0.00016,27.05963]
[1776493798625,33.16,77124.33,62.9,0.61134,0.00016,27.07849]
[1776493801709,33.16,77119.97,62.9,0.61062,0.00016,27.09127]
[1776493801812,33.16,77119.54,62.9,0.61055,0.00016,27.09257]
[1776493807691,33.15,77118.59,62.9,0.6104,0.00016,27.09512]
[1776493812725,33.15,77118.01,62.9,0.61032,0.00016,27.09663]
[1776493818559,33.15,77118.08,62.9,0.61034,0.00016,27.0963]
[1776493826824,33.14,77120.35,62.9,0.61072,0.00016,27.08942]
[1776493831859,33.14,77120.27,62.9,0.61073,0.00016,27.08623]
[1776493836894,33.14,77120.42,62.9,0.61076,0.00016,27.08568]
[1776493843928,33.14,77119.35,62.9,0.61059,0.00016,27.08869]
[1776493846964,33.14,77126.68,62.9,0.61179,0.00016,27.06718]
[1776493849287,33.14,77127.73,62.9,0.61197,0.00016,27.06408]
[1776493853115,33.14,77131.74,62.9,0.61262,0.00016,27.05224]
[1776493853216,33.14,77133.38,62.9,0.61289,0.00016,27.04738]
[1776493856618,33.14,77136.07,62.9,0.61333,0.00016,27.03939]
[1776493856714,33.14,77136.07,62.9,0.61333,0.00016,27.03939]
[1776493856720,33.14,77135.75,62.9,0.61328,0.00016,27.04035]
[1776493861746,33.14,77132.03,62.9,0.61267,0.00016,27.05144]
[1776493861786,33.14,77129.64,62.9,0.61228,0.00016,27.05855]
[1776493863077,33.14,77125.14,62.9,0.61154,0.00016,27.07174]
[1776493869119,33.14,77126.02,62.9,0.61169,0.00016,27.06907]
[1776493874154,33.13,77126.31,62.9,0.61174,0.00016,27.06816]
[1776493879188,33.13,77126.04,62.9,0.6117,0.00016,27.06888]
[1776493884224,33.13,77125.86,62.9,0.61167,0.00016,27.06932]
[1776493886769,33.13,77125.88,62.9,0.61168,0.00016,27.06924]
[1776493886834,33.13,77125.88,62.9,0.61168,0.00016,27.0692]
[1776493899329,33.14,77125.34,62.9,0.61157,0.00016,27.06808]
[1776493905371,33.15,77125.37,62.9,0.61156,0.00016,27.06831]
[1776493910406,33.15,77125.55,62.9,0.61158,0.00016,27.06805]
[1776493915441,33.15,77125.37,62.9,0.61154,0.00016,27.06882]
[1776493923497,33.16,77125.09,62.9,0.61147,0.00016,27.07004]
[1776493933567,33.17,77125.27,62.9,0.61147,0.00016,27.07001]
[1776493938602,33.17,77125.0,62.9,0.61142,0.00016,27.07106]
[1776493943637,33.18,77125.61,62.9,0.6115,0.00016,27.06954]
[1776493949678,33.18,77125.99,62.9,0.61155,0.00016,27.06873]
[1776493961764,33.19,77125.81,62.9,0.6115,0.00016,27.06654]
[1776493972841,33.2,77125.85,62.9,0.61148,0.00016,27.06702]
[1776493978883,33.21,77125.85,62.9,0.61147,0.00016,27.06733]
[1776493982911,33.21,77131.78,62.9,0.61242,0.00016,27.05016]
[1776493983504,33.21,77131.78,62.9,0.61242,0.00016,27.05016]
[1776493983918,33.21,77136.64,62.9,0.61322,0.00016,27.03577]
[1776493988952,33.21,77138.94,62.9,0.6136,0.00016,27.02887]
[1776493994995,33.21,77139.81,62.9,0.61374,0.00016,27.02621]
[1776494000030,33.21,77140.55,62.9,0.61386,0.00016,27.02397]
[1776494005065,33.21,77140.48,62.9,0.61385,0.00016,27.02417]
[1776494014128,33.21,77140.51,62.9,0.61387,0.00016,27.02078]
[1776494020170,33.21,77138.49,62.9,0.61354,0.00016,27.02679]
[1776494025205,33.21,77138.14,62.9,0.61349,0.00016,27.02781]
[1776494031874,33.21,77138.03,62.9,0.61347,0.00016,27.02813]
[1776494032886,33.21,77138.03,62.9,0.61347,0.00016,27.0281]
[1776494043331,33.21,77137.82,62.9,0.61344,0.00016,27.02867]
[1776494048366,33.21,77137.86,62.9,0.61345,0.00016,27.02852]
[1776494056422,33.21,77138.13,62.9,0.61349,0.00016,27.02767]
[1776494065485,33.21,77138.49,62.9,0.61355,0.00016,27.02655]
[1776494066423,33.21,77138.49,62.9,0.61355,0.00016,27.02655]
[1776494066491,33.21,77138.23,62.9,0.61351,0.00016,27.02732]
[1776494072534,33.21,77137.66,62.9,0.61343,0.00016,27.02578]
[1776494082603,33.21,77137.52,62.9,0.6134,0.00016,27.02631]
[1776494087639,33.21,77136.86,62.9,0.61329,0.00016,27.02832]
[1776494089492,33.21,77136.86,62.9,0.61329,0.00016,27.02832]
[1776494089593,33.21,77136.86,62.9,0.61329,0.00016,27.02835]
[1776494090663,33.21,77136.86,62.9,0.61329,0.00016,27.02835]
[1776494090765,33.21,77136.86,62.9,0.61329,0.00016,27.02834]
[1776494097709,33.21,77137.77,62.9,0.61343,0.00016,27.02573]
[1776494100977,33.21,77137.59,62.9,0.6134,0.00016,27.02628]
[1776494100994,33.21,77137.59,62.9,0.6134,0.00016,27.02628]
[1776494101036,33.21,77137.59,62.9,0.6134,0.00016,27.02631]
[1776494102031,33.21,77148.09,62.9,0.61511,0.00016,26.99486]
[1776494104758,33.21,77154.23,62.9,0.61611,0.00016,26.97624]
[1776494106457,33.21,77155.56,62.9,0.61633,0.00016,26.97218]
[1776494106860,33.21,77155.56,62.9,0.61633,0.00016,26.97218]
[1776494107107,33.21,77155.56,62.9,0.61633,0.00016,26.97218]
[1776494108478,33.21,77157.92,62.9,0.61671,0.00016,26.96497]
[1776494108859,33.21,77157.92,62.9,0.61671,0.00016,26.96497]
[1776494111733,33.21,77159.96,62.9,0.61704,0.00016,26.95874]
[1776494118635,33.21,77159.23,62.9,0.61692,0.00016,26.96099]
[1776494118736,33.21,77159.23,62.9,0.61692,0.00016,26.96104]
[1776494119656,33.21,77159.23,62.9,0.61692,0.00016,26.96104]
[1776494119758,33.21,77159.23,62.9,0.61692,0.00016,26.96105]
[1776494124866,33.21,77161.49,62.9,0.61729,0.00016,26.95413]
[1776494129943,33.21,77162.83,62.9,0.6175,0.00016,26.95005]
[1776494135985,33.21,77163.22,62.9,0.61758,0.00016,26.94559]
[1776494142028,33.22,77165.01,62.9,0.61786,0.00016,26.9401]
[1776494150085,33.22,77165.31,62.9,0.61791,0.00016,26.93922]
[1776494155120,33.22,77165.2,62.9,0.61789,0.00016,26.93957]
[1776494160155,33.22,77167.67,62.9,0.61829,0.00016,26.93192]
[1776494166197,33.22,77167.44,62.9,0.61825,0.00016,26.93267]
[1776494171232,33.22,77167.71,62.9,0.6183,0.00016,26.93188]
[1776494176266,33.22,77168.06,62.9,0.61835,0.00016,26.93084]
[1776494182309,33.22,77167.5,62.9,0.61826,0.00016,26.93263]
[1776494192379,33.22,77167.5,62.9,0.61827,0.00016,26.92937]
[1776494197414,33.22,77167.64,62.9,0.61829,0.00016,26.92903]
[1776494202449,33.22,77167.71,62.9,0.61829,0.00016,26.92889]
[1776494203522,33.22,77167.71,62.9,0.61829,0.00016,26.92889]
[1776494203552,33.22,77167.71,62.9,0.61829,0.00016,26.92889]
[1776494204463,33.22,77162.96,62.9,0.61752,0.00016,26.94363]
[1776494209498,33.22,77158.61,62.9,0.61681,0.00016,26.95701]
[1776494214533,33.22,77157.4,62.9,0.61662,0.00016,26.9607]
[1776494219568,33.22,77157.3,62.9,0.6166,0.00016,26.96099]
[1776494224603,33.22,77156.04,62.9,0.6164,0.00016,26.96482]
[1776494234663,33.22,77154.97,62.9,0.61622,0.00016,26.96806]
[1776494234876,33.22,77151.34,62.9,0.61563,0.00016,26.97906]
[1776494235679,33.22,77145.87,62.9,0.61474,0.00016,26.99559]
[1776494238701,33.22,77138.97,62.9,0.61361,0.00016,27.01633]
[1776494243736,33.23,77138.49,62.9,0.61352,0.00016,27.01798]
[1776494248771,33.23,77136.65,62.9,0.61321,0.00016,27.02365]
[1776494253806,33.23,77137.61,62.9,0.61337,0.00016,27.0177]
[1776494257208,33.23,77137.57,62.9,0.61336,0.00016,27.01785]
[1776494257310,33.24,77138.83,62.9,0.61356,0.00016,27.01422]
[1776494262876,33.23,77141.43,62.9,0.61399,0.00016,27.00636]
[1776494267911,33.23,77141.81,62.9,0.61406,0.00016,27.00511]
[1776494272945,33.23,77143.13,62.9,0.61428,0.00016,27.00105]
[1776494278769,33.23,77142.99,62.9,0.61426,0.00016,27.00139]
[1776494281744,33.23,77143.02,62.9,0.61427,0.00016,27.00122]
[1776494281849,33.23,77143.02,62.9,0.61427,0.00016,27.00122]
[1776494282009,33.23,77142.74,62.9,0.61422,0.00016,27.00204]
[1776494283440,33.23,77143.01,62.9,0.61427,0.00016,27.00121]
[1776494284022,33.23,77142.73,62.9,0.61423,0.00016,27.00203]
[1776494295101,33.22,77142.62,62.9,0.61422,0.00016,27.00215]
[1776494301143,33.22,77142.79,62.9,0.61425,0.00016,27.00148]
[1776494306178,33.22,77143.85,62.9,0.61443,0.00016,26.99821]
[1776494311280,33.22,77143.85,62.9,0.61443,0.00016,26.99821]
[1776494321283,33.22,77147.58,62.9,0.61506,0.00016,26.98352]
[1776494326318,33.22,77147.23,62.9,0.615,0.00016,26.98454]
[1776494331354,33.22,77147.43,62.9,0.61504,0.00016,26.98391]
[1776494337396,33.22,77149.72,62.9,0.61541,0.00016,26.97697]
[1776494340417,33.22,77154.59,62.9,0.6162,0.00016,26.96217]
[1776494342430,33.22,77159.68,62.9,0.61703,0.00016,26.94662]
[1776494348474,33.22,77160.21,62.9,0.61711,0.00016,26.94511]
[1776494353509,33.22,77161.11,62.9,0.61726,0.00016,26.94242]
[1776494359252,33.22,77161.46,62.9,0.61731,0.00016,26.94134]
[1776494360324,33.22,77161.46,62.9,0.61731,0.00016,26.94137]
[1776494367606,33.22,77161.49,62.9,0.61731,0.00016,26.94131]
[1776494377676,33.22,77160.62,62.9,0.61718,0.00016,26.94071]
[1776494383719,33.22,77160.66,62.9,0.61719,0.00016,26.94057]
[1776494388753,33.22,77161.05,62.9,0.61725,0.00016,26.93936]
[1776494393790,33.22,77160.72,62.9,0.6172,0.00016,26.94037]
[1776494395184,33.22,77160.72,62.9,0.6172,0.00016,26.94037]
[1776494395401,33.22,77160.72,62.9,0.6172,0.00016,26.94037]
[1776494395453,33.22,77160.72,62.9,0.6172,0.00016,26.94037]
[1776494395525,33.22,77160.72,62.9,0.6172,0.00016,26.94038]
[1776494395803,33.22,77144.99,62.9,0.61464,0.00016,26.9882]
[1776494396727,33.22,77144.99,62.9,0.61464,0.00016,26.9882]
[1776494396810,33.22,77126.15,62.9,0.61156,0.00016,27.04398]
[1776494398419,33.22,77124.12,62.9,0.61122,0.00016,27.05005]
[1776494401676,33.22,77124.2,62.9,0.61123,0.00016,27.04997]
[1776494401847,33.23,77124.23,62.9,0.61123,0.00016,27.04996]
[1776494406409,33.22,77128.47,62.9,0.61193,0.00016,27.03745]
[1776494406415,33.22,77133.46,62.9,0.61275,0.00016,27.02271]
[1776494406905,33.22,77133.46,62.9,0.61275,0.00016,27.02271]
[1776494407175,33.22,77133.46,62.9,0.61275,0.00016,27.02271]
[1776494407472,33.22,77137.93,62.9,0.61348,0.00016,27.00945]
[1776494407890,33.22,77146.24,62.9,0.61483,0.00016,26.9846]
[1776494412924,33.22,77147.73,62.9,0.61508,0.00016,26.9801]
[1776494418966,33.22,77147.3,62.9,0.61501,0.00016,26.9814]
[1776494424001,33.22,77147.01,62.9,0.61496,0.00016,26.98227]
[1776494429012,33.22,77146.86,62.9,0.61494,0.00016,26.98272]
[1776494434070,33.22,77146.61,62.9,0.61491,0.00016,26.98017]
[1776494439106,33.22,77146.01,62.9,0.61481,0.00016,26.98197]
[1776494442456,33.22,77146.01,62.9,0.61481,0.00016,26.98197]
[1776494442520,33.22,77144.44,62.9,0.61455,0.00016,26.98668]
[1776494448181,33.22,77139.93,62.9,0.61381,0.00016,27.00026]
[1776494454417,33.22,77139.71,62.9,0.61377,0.00016,27.001]
[1776494454512,33.23,77138.29,62.9,0.61354,0.00016,27.00528]
[1776494456750,33.23,77136.03,62.9,0.61317,0.00016,27.01197]
[1776494457243,33.22,77136.27,62.9,0.61321,0.00016,27.01125]
[1776494463285,33.23,77136.36,62.9,0.61322,0.00016,27.01114]
[1776494467987,33.23,77136.33,62.9,0.61321,0.00016,27.01125]
[1776494468321,33.23,77138.5,62.9,0.61356,0.00016,27.00489]
[1776494473356,33.23,77140.94,62.9,0.61396,0.00016,26.99758]
[1776494478391,33.23,77140.84,62.9,0.61395,0.00016,26.99785]
[1776494483426,33.23,77140.72,62.9,0.61393,0.00016,26.99817]
[1776494488430,33.23,77141.43,62.9,0.61405,0.00016,26.99603]
[1776494488488,33.23,77141.43,62.9,0.61405,0.00016,26.99603]
[1776494488542,33.23,77141.51,62.9,0.61406,0.00016,26.99579]
[1776494489461,33.23,77141.51,62.9,0.61406,0.00016,26.99579]
[1776494491697,33.23,77141.51,62.9,0.61406,0.00016,26.99578]
[1776494491797,33.23,77141.51,62.9,0.61407,0.00016,26.99247]
[1776494498535,33.23,77141.0,62.9,0.61399,0.00016,26.99397]
[1776494504577,33.23,77141.25,62.9,0.61403,0.00016,26.99319]
[1776494506484,33.23,77141.18,62.9,0.61402,0.00016,26.9934]
[1776494506762,33.23,77141.18,62.9,0.61402,0.00016,26.99339]
[1776494507543,33.23,77141.18,62.9,0.61402,0.00016,26.99339]
[1776494507640,33.23,77141.18,62.9,0.61402,0.00016,26.99339]
[1776494508506,33.23,77141.18,62.9,0.61402,0.00016,26.99339]
[1776494508606,33.23,77141.25,62.9,0.61403,0.00016,26.99317]
[1776494513642,33.23,77140.95,62.9,0.61399,0.00016,26.99404]
[1776494520691,33.22,77141.87,62.9,0.61414,0.00016,26.99124]
[1776494523712,33.22,77146.48,62.9,0.61489,0.00016,26.97739]
[1776494528747,33.22,77149.94,62.9,0.61545,0.00016,26.96698]
[1776494533782,33.22,77150.22,62.9,0.6155,0.00016,26.96616]
[1776494538820,33.23,77150.82,62.9,0.61559,0.00016,26.96436]
[1776494544138,33.23,77151.54,62.9,0.61571,0.00016,26.96219]
[1776494544239,33.23,77156.91,62.9,0.61659,0.00016,26.94585]
[1776494545869,33.23,77161.47,62.9,0.61733,0.00016,26.93189]
[1776494552917,33.23,77161.83,62.9,0.61739,0.00016,26.92764]
[1776494558960,33.23,77162.42,62.9,0.61748,0.00016,26.92592]
[1776494563994,33.23,77162.49,62.9,0.61749,0.00016,26.92574]
[1776494569031,33.23,77163.41,62.9,0.61764,0.00016,26.92294]
[1776494575074,33.23,77163.6,62.9,0.61767,0.00016,26.9224]
[1776494583130,33.23,77163.68,62.9,0.61767,0.00016,26.92223]
[1776494588165,33.23,77162.8,62.9,0.61753,0.00016,26.92499]
[1776494591522,33.23,77162.69,62.9,0.61751,0.00016,26.92535]
[1776494595215,33.24,77157.58,62.9,0.61668,0.00016,26.94112]
[1776494600252,33.24,77157.27,62.9,0.61662,0.00016,26.94214]
[1776494605287,33.24,77159.45,62.9,0.61697,0.00016,26.93556]
[1776494610322,33.24,77159.7,62.9,0.61701,0.00016,26.9349]
[1776494617247,33.24,77159.55,62.9,0.61699,0.00016,26.93213]
[1776494622407,33.24,77162.63,62.9,0.61749,0.00016,26.92278]
[1776494624697,33.24,77162.59,62.9,0.61748,0.00016,26.92291]
[1776494626436,33.24,77170.02,62.9,0.61869,0.00016,26.89993]
[1776494631473,33.25,77171.69,62.9,0.61895,0.00016,26.89485]
[1776494639529,33.25,77171.62,62.9,0.61893,0.00016,26.89533]
[1776494642345,33.25,77171.62,62.9,0.61893,0.00016,26.89533]
[1776494642447,33.25,77171.62,62.9,0.61892,0.00016,26.89539]
[1776494643677,33.25,77171.62,62.9,0.61892,0.00016,26.89539]
[1776494643779,33.25,77171.62,62.9,0.61892,0.00016,26.89544]
[1776494649599,33.25,77171.62,62.9,0.61891,0.00016,26.89561]
[1776494658661,33.26,77170.44,62.9,0.61871,0.00016,26.89952]
[1776494664704,33.26,77170.4,62.9,0.6187,0.00016,26.89979]
[1776494669740,33.26,77168.38,62.9,0.61836,0.00016,26.9062]
[1776494674775,33.26,77169.17,62.9,0.6185,0.00016,26.90055]
[1776494679811,33.26,77169.77,62.9,0.61859,0.00016,26.89881]
[1776494684846,33.27,77170.09,62.9,0.61864,0.00016,26.89796]
[1776494689881,33.27,77170.34,62.9,0.61867,0.00016,26.89732]
[1776494695805,33.27,77170.37,62.9,0.61867,0.00016,26.89731]
[1776494698498,33.27,77170.44,62.9,0.61868,0.00016,26.89721]
[1776494698600,33.27,77170.55,62.9,0.61869,0.00016,26.89692]
[1776494699507,33.27,77170.55,62.9,0.61869,0.00016,26.89692]
[1776494699609,33.27,77170.59,62.9,0.6187,0.00016,26.89683]
[1776494705993,33.28,77170.41,62.9,0.61866,0.00016,26.89756]
[1776494711028,33.28,77172.29,62.9,0.61896,0.00016,26.89186]
[1776494720091,33.28,77172.8,62.9,0.61903,0.00016,26.89055]
[1776494721570,33.28,77172.8,62.9,0.61903,0.00016,26.89055]
[1776494721674,33.28,77172.76,62.9,0.61902,0.00016,26.89075]
[1776494722606,33.28,77172.76,62.9,0.61902,0.00016,26.89075]
[1776494722707,33.28,77172.76,62.9,0.61902,0.00016,26.89078]
[1776494731888,33.29,77172.73,62.9,0.619,0.00016,26.89101]
[1776494737860,33.29,77171.49,62.9,0.6188,0.00016,26.89186]
[1776494743252,33.29,77169.95,62.9,0.61854,0.00016,26.89686]
[1776494756205,33.3,77170.06,62.9,0.61855,0.00016,26.89667]
[1776494761541,33.3,77179.19,62.9,0.62001,0.00016,26.86856]
[1776494762548,33.3,77184.11,62.9,0.62081,0.00016,26.85307]
[1776494769597,33.31,77183.11,62.9,0.62063,0.00016,26.85664]
[1776494771151,33.31,77183.11,62.9,0.62063,0.00016,26.85664]
[1776494771259,33.31,77183.11,62.9,0.62062,0.00016,26.85676]
[1776494772159,33.31,77183.11,62.9,0.62062,0.00016,26.85676]
[1776494772618,33.31,77183.14,62.9,0.62062,0.00016,26.85672]
[1776494777653,33.32,77184.41,62.9,0.62082,0.00016,26.85298]
[1776494781681,33.32,77179.29,62.9,0.61998,0.00016,26.86935]
[1776494786716,33.32,77179.59,62.9,0.62001,0.00016,26.86867]
[1776494791756,33.33,77179.27,62.9,0.61996,0.00016,26.86658]
[1776494796791,33.33,77183.52,62.9,0.62064,0.00016,26.85341]
[1776494802833,33.33,77183.7,62.9,0.62066,0.00016,26.85315]
[1776494813231,33.34,77183.88,62.9,0.62068,0.00016,26.85268]
[1776494813339,33.34,77183.88,62.9,0.62066,0.00016,26.85308]
[1776494814482,33.34,77183.88,62.9,0.62066,0.00016,26.85308]
[1776494814917,33.34,77183.88,62.9,0.62066,0.00016,26.85318]
[1776494819956,33.34,77187.38,62.9,0.62125,0.00016,26.84161]
[1776494823984,33.33,77181.36,62.9,0.62029,0.00016,26.86037]
[1776494829022,33.33,77180.98,62.9,0.62024,0.00016,26.8612]
[1776494834058,33.32,77179.81,62.9,0.62008,0.00016,26.86421]
[1776494840099,33.3,77179.13,62.9,0.62001,0.00016,26.86555]
[1776494848156,33.29,77179.31,62.9,0.62009,0.00016,26.86393]
[1776494858226,33.27,77179.31,62.9,0.62016,0.00016,26.85933]
[1776494863261,33.26,77179.17,62.9,0.62017,0.00016,26.85915]
[1776494877301,33.25,77179.1,62.9,0.62018,0.00016,26.85887]
[1776494877359,33.24,77179.1,62.9,0.62023,0.00016,26.85764]
[1776494878307,33.24,77179.1,62.9,0.62023,0.00016,26.85764]
[1776494878408,33.23,77179.1,62.9,0.62024,0.00016,26.85752]
[1776494883402,33.23,77174.38,62.9,0.6195,0.00016,26.87186]
[1776494893473,33.22,77172.54,62.9,0.61922,0.00016,26.87711]
[1776494899023,33.22,77172.38,62.9,0.6192,0.00016,26.87751]
[1776494902076,33.21,77170.82,62.9,0.61896,0.00016,26.88219]
[1776494904550,33.21,77163.38,62.9,0.61776,0.00016,26.90506]
[1776494909585,33.21,77162.42,62.9,0.61761,0.00016,26.9078]
[1776494910325,33.21,77162.42,62.9,0.61761,0.00016,26.9078]
[1776494913613,33.21,77161.45,62.9,0.61746,0.00016,26.90758]
[1776494915626,33.21,77160.56,62.9,0.61731,0.00016,26.91037]
[1776494916633,33.21,77155.12,62.9,0.61643,0.00016,26.92705]
[1776494917641,33.21,77150.39,62.9,0.61566,0.00016,26.94145]
[1776494922676,33.21,77149.63,62.9,0.61554,0.00016,26.94368]
[1776494924087,33.21,77148.3,62.9,0.61532,0.00016,26.94769]
[1776494924690,33.21,77147.78,62.9,0.61524,0.00016,26.94925]
[1776494926724,33.21,77146.69,62.9,0.61506,0.00016,26.95257]
[1776494926820,33.21,77146.37,62.9,0.615,0.00016,26.95357]
[1776494929725,33.21,77150.89,62.9,0.61574,0.00016,26.93995]
[1776494934759,33.21,77153.09,62.9,0.61609,0.00016,26.93333]
[1776494943823,33.21,77154.21,62.9,0.61627,0.00016,26.93003]
[1776494951880,33.21,77153.95,62.9,0.61622,0.00016,26.93089]
[1776494956915,33.21,77152.62,62.9,0.61601,0.00016,26.93496]
[1776494963964,33.21,77152.23,62.9,0.61594,0.00016,26.93614]
[1776494970008,33.21,77151.8,62.9,0.61587,0.00016,26.93746]
[1776494978062,33.21,77151.26,62.9,0.61579,0.00016,26.93585]
[1776494984104,33.21,77151.3,62.9,0.6158,0.00016,26.93577]
[1776494990146,33.21,77151.55,62.9,0.61584,0.00016,26.93504]
[1776494995182,33.22,77151.4,62.9,0.61581,0.00016,26.93553]
[1776495000217,33.22,77151.48,62.9,0.61582,0.00016,26.93532]
[1776495008274,33.22,77151.48,62.9,0.61582,0.00016,26.93541]
[1776495015322,33.22,77151.48,62.9,0.61581,0.00016,26.9355]
[1776495020358,33.22,77150.4,62.9,0.61563,0.00016,26.93886]
[1776495026400,33.22,77150.71,62.9,0.61568,0.00016,26.93802]
[1776495031435,33.22,77151.01,62.9,0.61574,0.00016,26.93389]
[1776495036470,33.22,77151.08,62.9,0.61574,0.00016,26.93375]
[1776495041149,33.22,77151.12,62.9,0.61575,0.00016,26.93366]
[1776495042184,33.22,77151.12,62.9,0.61575,0.00016,26.93366]
[1776495049561,33.23,77151.18,62.9,0.61575,0.00016,26.93363]
[1776495051130,33.23,77151.18,62.9,0.61575,0.00016,26.93363]
[1776495051575,33.23,77156.45,62.9,0.61661,0.00016,26.91762]
[1776495052582,33.23,77161.9,62.9,0.61749,0.00016,26.90091]
[1776495056892,33.23,77162.64,62.9,0.61761,0.00016,26.89871]
[1776495062300,33.23,77164.69,62.9,0.61793,0.00016,26.89272]
[1776495062656,33.24,77159.6,62.9,0.6171,0.00016,26.90846]
[1776495063383,33.24,77159.6,62.9,0.6171,0.00016,26.90846]
[1776495063663,33.24,77154.6,62.9,0.61628,0.00016,26.92382]
[1776495068697,33.24,77150.89,62.9,0.61567,0.00016,26.93529]
[1776495073733,33.24,77149.43,62.9,0.61542,0.00016,26.93988]
[1776495078922,33.24,77147.28,62.9,0.61506,0.00016,26.94649]
[1776495084810,33.25,77146.21,62.9,0.61488,0.00016,26.94986]
[1776495090852,33.25,77146.46,62.9,0.61492,0.00016,26.94923]
[1776495096893,33.25,77146.39,62.9,0.61491,0.00016,26.94625]
[1776495101290,33.25,77146.39,62.9,0.61491,0.00016,26.94632]
[1776495101744,33.25,77146.39,62.9,0.61491,0.00016,26.94632]
[1776495101930,33.25,77146.46,62.9,0.61492,0.00016,26.94612]
[1776495102296,33.25,77146.46,62.9,0.61492,0.00016,26.94612]
[1776495103446,33.25,77146.49,62.9,0.61492,0.00016,26.94605]
[1776495103523,33.25,77146.49,62.9,0.61492,0.00016,26.94607]
[1776495109105,33.25,77146.49,62.9,0.61492,0.00016,26.94607]
[1776495116028,33.26,77149.38,62.9,0.61538,0.00016,26.93758]
[1776495123077,33.26,77147.78,62.9,0.61511,0.00016,26.94256]
[1776495131133,33.26,77147.74,62.9,0.6151,0.00016,26.94283]
[1776495138803,33.26,77147.74,62.9,0.6151,0.00016,26.9429]
[1776495139821,33.26,77147.74,62.9,0.61509,0.00016,26.94295]
[1776495146238,33.26,77144.54,62.9,0.61457,0.00016,26.95271]
[1776495151273,33.27,77141.72,62.9,0.61412,0.00016,26.95788]
[1776495156309,33.27,77143.51,62.9,0.61441,0.00016,26.95256]
[1776495163358,33.27,77143.61,62.9,0.61442,0.00016,26.95232]
[1776495168392,33.27,77141.43,62.9,0.61406,0.00016,26.95888]
[1776495177456,33.27,77141.36,62.9,0.61405,0.00016,26.95912]
[1776495184510,33.27,77141.36,62.9,0.61405,0.00016,26.95912]
[1776495184611,33.27,77139.18,62.9,0.61369,0.00016,26.96563]
[1776495190804,33.27,77137.52,62.9,0.61342,0.00016,26.97061]
[1776495191039,33.27,77137.54,62.9,0.61342,0.00016,26.97056]
[1776495193567,33.27,77142.27,62.9,0.61419,0.00016,26.95648]
[1776495198603,33.27,77143.0,62.9,0.61431,0.00016,26.95431]
[1776495200475,33.27,77143.0,62.9,0.61431,0.00016,26.95431]
[1776495201530,33.27,77143.0,62.9,0.61431,0.00016,26.95432]
[1776495206660,33.27,77146.06,62.9,0.61481,0.00016,26.94517]
[1776495211694,33.27,77153.83,62.9,0.61608,0.00016,26.91843]
[1776495221765,33.27,77149.57,62.9,0.61538,0.00016,26.93149]
[1776495226800,33.27,77149.49,62.9,0.61537,0.00016,26.9318]
[1776495236869,33.28,77149.31,62.9,0.61533,0.00016,26.93247]
[1776495242386,33.28,77149.27,62.9,0.61532,0.00016,26.93261]
[1776495251975,33.28,77154.81,62.9,0.61621,0.00016,26.91608]
[1776495257011,33.28,77157.29,62.9,0.61661,0.00016,26.90866]
[1776495262047,33.29,77157.46,62.9,0.61663,0.00016,26.90828]
[1776495267082,33.29,77156.63,62.9,0.61649,0.00016,26.91095]
[1776495272117,33.29,77156.05,62.9,0.6164,0.00016,26.90952]
[1776495278085,33.29,77155.95,62.9,0.61638,0.00016,26.9099]
[1776495279128,33.29,77155.95,62.9,0.61638,0.00016,26.90996]
[1776495287222,33.29,77155.15,62.9,0.61624,0.00016,26.91261]
[1776495292257,33.3,77155.13,62.9,0.61623,0.00016,26.91277]
[1776495297292,33.3,77156.04,62.9,0.61637,0.00016,26.9101]
[1776495303334,33.3,77156.02,62.9,0.61636,0.00016,26.9103]
[1776495310383,33.3,77155.74,62.9,0.61631,0.00016,26.91131]
[1776495321462,33.31,77155.77,62.9,0.6163,0.00016,26.91146]
[1776495326496,33.31,77155.88,62.9,0.61632,0.00016,26.91124]
[1776495332538,33.31,77155.84,62.9,0.61632,0.00016,26.90818]
[1776495339588,33.31,77156.24,62.9,0.61637,0.00016,26.90711]
[1776495344623,33.31,77153.92,62.9,0.61599,0.00016,26.91427]
[1776495349658,33.32,77150.61,62.9,0.61545,0.00016,26.92436]
[1776495354693,33.32,77151.35,62.9,0.61557,0.00016,26.92219]
[1776495361744,33.32,77151.66,62.9,0.61561,0.00016,26.92136]
[1776495366779,33.32,77151.22,62.9,0.61554,0.00016,26.92277]
[1776495371476,33.32,77151.37,62.9,0.61556,0.00016,26.92233]
[1776495371747,33.32,77151.37,62.9,0.61556,0.00016,26.92233]
[1776495372484,33.32,77151.37,62.9,0.61556,0.00016,26.92233]
[1776495371814,33.32,77151.34,62.9,0.61555,0.00016,26.92248]
[1776495373456,33.32,77151.34,62.9,0.61555,0.00016,26.92248]
[1776495373519,33.32,77151.02,62.9,0.6155,0.00016,26.92348]
[1776495379870,33.32,77151.06,62.9,0.6155,0.00016,26.92345]
[1776495389940,33.33,77151.06,62.9,0.61549,0.00016,26.92361]
[1776495400021,33.33,77151.09,62.9,0.6155,0.00016,26.92038]
[1776495406063,33.33,77151.31,62.9,0.61553,0.00016,26.91982]
[1776495411099,33.33,77151.09,62.9,0.61549,0.00016,26.92057]
[1776495417140,33.33,77151.06,62.9,0.61548,0.00016,26.92077]
[1776495424190,33.33,77150.99,62.9,0.61546,0.00016,26.9211]
[1776495429376,33.34,77150.95,62.9,0.61546,0.00016,26.92126]
[1776495435940,33.34,77151.33,62.9,0.61551,0.00016,26.92021]
[1776495436717,33.34,77151.33,62.9,0.61551,0.00016,26.92029]
[1776495437081,33.34,77151.33,62.9,0.61551,0.00016,26.92029]
[1776495437180,33.34,77151.33,62.9,0.61551,0.00016,26.9203]
[1776495438435,33.34,77151.33,62.9,0.61551,0.00016,26.9203]
[1776495438536,33.34,77151.33,62.9,0.61551,0.00016,26.92034]
[1776495445675,33.34,77151.29,62.9,0.6155,0.00016,26.92049]
[1776495446704,33.34,77151.29,62.9,0.61549,0.00016,26.92058]
[1776495446854,33.34,77151.29,62.9,0.61549,0.00016,26.92058]
[1776495446951,33.34,77151.29,62.9,0.61549,0.00016,26.9206]
[1776495448433,33.34,77151.29,62.9,0.61549,0.00016,26.9206]
[1776495448533,33.34,77151.29,62.9,0.61549,0.00016,26.92064]
[1776495455407,33.34,77151.97,62.9,0.61561,0.00016,26.9154]
[1776495462455,33.35,77151.9,62.9,0.61559,0.00016,26.91574]
[1776495470511,33.35,77152.26,62.9,0.61564,0.00016,26.91481]
[1776495475152,33.35,77152.41,62.9,0.61566,0.00016,26.91441]
[1776495476387,33.35,77152.41,62.9,0.61566,0.00016,26.91443]
[1776495485283,33.35,77152.27,62.9,0.61564,0.00016,26.91493]
[1776495486408,33.35,77152.27,62.9,0.61563,0.00016,26.91504]
[1776495491659,33.35,77152.31,62.9,0.61563,0.00016,26.91504]
[1776495498707,33.36,77152.49,62.9,0.61565,0.00016,26.91462]
[1776495507771,33.36,77152.34,62.9,0.61562,0.00016,26.91523]
[1776495513814,33.36,77152.27,62.9,0.61562,0.00016,26.91223]
[1776495518849,33.36,77149.75,62.9,0.6152,0.00016,26.9199]
[1776495523885,33.36,77147.89,62.9,0.6149,0.00016,26.92552]
[1776495530851,33.36,77147.87,62.9,0.61489,0.00016,26.92561]
[1776495530964,33.36,77147.87,62.9,0.61489,0.00016,26.92561]
[1776495531450,33.36,77147.87,62.9,0.61489,0.00016,26.92561]
[1776495531497,33.36,77144.82,62.9,0.6144,0.00016,26.93476]
[1776495531754,33.36,77144.82,62.9,0.6144,0.00016,26.93476]
[1776495531941,33.36,77142.76,62.9,0.61406,0.00016,26.9409]
[1776495537982,33.36,77140.7,62.9,0.61373,0.00016,26.94698]
[1776495544025,33.36,77139.57,62.9,0.61355,0.00016,26.95029]
[1776495550067,33.36,77138.64,62.9,0.6134,0.00016,26.95302]
[1776495561144,33.36,77138.39,62.9,0.61335,0.00016,26.95376]
[1776495571214,33.36,77138.39,62.9,0.61337,0.00016,26.95046]
[1776495576538,33.36,77138.39,62.9,0.61337,0.00016,26.95046]
[1776495587930,33.36,77138.39,62.9,0.61336,0.00016,26.95047]
[1776495588012,33.36,77138.39,62.9,0.61336,0.00016,26.95047]
[1776495588333,33.36,77138.38,62.9,0.61336,0.00016,26.95052]
[1776495588938,33.36,77138.38,62.9,0.61336,0.00016,26.95052]
[1776495589017,33.36,77138.38,62.9,0.61336,0.00016,26.95052]
[1776495589038,33.36,77138.38,62.9,0.61336,0.00016,26.95051]
[1776495593642,33.36,77138.38,62.9,0.61336,0.00016,26.95051]
[1776495593656,33.36,77138.38,62.9,0.61336,0.00016,26.95051]
[1776495593706,33.36,77138.38,62.9,0.61336,0.00016,26.95051]
[1776495593747,33.36,77138.38,62.9,0.61336,0.00016,26.95052]
[1776495593852,33.36,77138.38,62.9,0.61336,0.00016,26.95052]
[1776495594375,33.36,77152.58,62.9,0.61567,0.00016,26.9081]
[1776495595045,33.36,77152.58,62.9,0.61567,0.00016,26.9081]
[1776495595382,33.36,77161.38,62.9,0.6171,0.00016,26.88134]
[1776495596726,33.36,77161.38,62.9,0.6171,0.00016,26.88134]
[1776495596756,33.36,77160.19,62.9,0.61691,0.00016,26.88502]
[1776495597809,33.36,77159.6,62.9,0.61681,0.00016,26.88685]
[1776495601425,33.36,77151.13,62.9,0.61543,0.00016,26.9126]
[1776495603439,33.36,77142.64,62.9,0.61405,0.00016,26.93805]
[1776495604057,33.36,77142.64,62.9,0.61405,0.00016,26.93805]
[1776495604446,33.36,77141.41,62.9,0.61385,0.00016,26.9417]
[1776495610489,33.36,77137.05,62.9,0.61314,0.00016,26.95462]
[1776495616530,33.37,77132.94,62.9,0.61246,0.00016,26.96676]
[1776495618544,33.37,77127.99,62.9,0.61166,0.00016,26.98124]
[1776495622574,33.37,77133.53,62.9,0.61255,0.00016,26.96518]
[1776495625931,33.37,77135.94,62.9,0.61294,0.00016,26.95815]
[1776495626717,33.37,77135.94,62.9,0.61294,0.00016,26.95815]
[1776495626602,33.37,77136.01,62.9,0.61296,0.00016,26.95793]
[1776495626918,33.37,77136.01,62.9,0.61296,0.00016,26.95793]
[1776495626817,33.37,77136.01,62.9,0.61296,0.00016,26.95793]
[1776495628417,33.37,77136.01,62.9,0.61296,0.00016,26.95793]
[1776495628616,33.37,77136.24,62.9,0.61299,0.00016,26.95722]
[1776495630908,33.37,77136.24,62.9,0.613,0.00016,26.95719]
[1776495631637,33.37,77134.36,62.9,0.6127,0.00016,26.95942]
[1776495636672,33.37,77132.74,62.9,0.61243,0.00016,26.96423]
[1776495642713,33.37,77134.12,62.9,0.61266,0.00016,26.96024]
[1776495645093,33.37,77134.12,62.9,0.61266,0.00016,26.96024]
[1776495645735,33.37,77136.19,62.9,0.61299,0.00016,26.95415]
[1776495650770,33.37,77137.51,62.9,0.61321,0.00016,26.95021]
[1776495655808,33.37,77137.84,62.9,0.61327,0.00016,26.94918]
[1776495660841,33.37,77137.87,62.9,0.61327,0.00016,26.94904]
[1776495665876,33.37,77138.44,62.9,0.61337,0.00016,26.94731]
[1776495670911,33.37,77138.81,62.9,0.61343,0.00016,26.94617]
[1776495675947,33.37,77138.7,62.9,0.61342,0.00016,26.94645]
[1776495680982,33.36,77138.88,62.9,0.61345,0.00016,26.94587]
[1776495686017,33.36,77138.7,62.9,0.61342,0.00016,26.94635]
[1776495691052,33.36,77138.91,62.9,0.61347,0.00016,26.94237]
[1776495698101,33.36,77138.97,62.9,0.61348,0.00016,26.94212]
[1776495703136,33.36,77138.51,62.9,0.61341,0.00016,26.94343]
[1776495708170,33.36,77138.6,62.9,0.61343,0.00016,26.94311]
[1776495713205,33.36,77138.66,62.9,0.61344,0.00016,26.94288]
[1776495718241,33.36,77138.52,62.9,0.61342,0.00016,26.94324]
[1776495723452,33.36,77139.2,62.9,0.61353,0.00016,26.94118]
[1776495730325,33.36,77138.98,62.9,0.6135,0.00016,26.94176]
[1776495736367,33.35,77138.79,62.9,0.61347,0.00016,26.94226]
[1776495741769,33.35,77138.78,62.9,0.61347,0.00016,26.94224]
[1776495741871,33.35,77138.78,62.9,0.61348,0.00016,26.94222]
[1776495746684,33.35,77138.86,62.9,0.61349,0.00016,26.94199]
[1776495746785,33.35,77138.86,62.9,0.61349,0.00016,26.94193]
[1776495751275,33.35,77138.86,62.9,0.61349,0.00016,26.94193]
[1776495751377,33.35,77138.86,62.9,0.6135,0.00016,26.93859]
[1776495753948,33.35,77138.86,62.9,0.6135,0.00016,26.93859]
[1776495754050,33.35,77138.86,62.9,0.6135,0.00016,26.9386]
[1776495754982,33.35,77138.86,62.9,0.6135,0.00016,26.9386]
[1776495757775,33.35,77138.86,62.9,0.6135,0.00016,26.93859]
[1776495757876,33.35,77138.86,62.9,0.61351,0.00016,26.93856]
[1776495765571,33.35,77138.86,62.9,0.6135,0.00016,26.93859]
[1776495770341,33.35,77138.86,62.9,0.6135,0.00016,26.93859]
[1776495770445,33.35,77138.86,62.9,0.6135,0.00016,26.93862]
[1776495771426,33.35,77138.86,62.9,0.6135,0.00016,26.93862]
[1776495775293,33.35,77138.86,62.9,0.6135,0.00016,26.93861]
[1776495775642,33.35,77139.36,62.9,0.61359,0.00016,26.93708]
[1776495780677,33.35,77136.38,62.9,0.6131,0.00016,26.94591]
[1776495785712,33.35,77132.5,62.9,0.61246,0.00016,26.9574]
[1776495790747,33.35,77133.38,62.9,0.6126,0.00016,26.95491]
[1776495795782,33.36,77135.04,62.9,0.61287,0.00016,26.95011]
[1776495804845,33.36,77135.06,62.9,0.61287,0.00016,26.95013]
[1776495817937,33.36,77134.99,62.9,0.61286,0.00016,26.94714]
[1776495822974,33.36,77134.99,62.9,0.61286,0.00016,26.94718]
[1776495827018,33.36,77135.35,62.9,0.61292,0.00016,26.94614]
[1776495827098,33.36,77136.32,62.9,0.61308,0.00016,26.94329]
[1776495829020,33.36,77142.48,62.9,0.61408,0.00016,26.92503]
[1776495834055,33.36,77143.0,62.9,0.61417,0.00016,26.92349]
[1776495842111,33.36,77143.72,62.9,0.61428,0.00016,26.92135]
[1776495848153,33.36,77146.97,62.9,0.61481,0.00016,26.91165]
[1776495853188,33.36,77149.71,62.9,0.61525,0.00016,26.90348]
[1776495863258,33.36,77150.07,62.9,0.61531,0.00016,26.90248]
[1776495865591,33.36,77150.2,62.9,0.61533,0.00016,26.9021]
[1776495867286,33.36,77157.52,62.9,0.61652,0.00016,26.87998]
[1776495872432,33.37,77157.94,62.9,0.61659,0.00016,26.87548]
[1776495878363,33.37,77153.53,62.9,0.61587,0.00016,26.88898]
[1776495883397,33.37,77152.28,62.9,0.61566,0.00016,26.89283]
[1776495888433,33.37,77152.1,62.9,0.61563,0.00016,26.89345]
[1776495899510,33.37,77152.21,62.9,0.61564,0.00016,26.8933]
[1776495904408,33.37,77152.39,62.9,0.61567,0.00016,26.8928]
[1776495910586,33.38,77155.91,62.9,0.61623,0.00016,26.88237]
[1776495921664,33.38,77155.83,62.9,0.6162,0.00016,26.88292]
[1776495926699,33.38,77156.86,62.9,0.61636,0.00016,26.87995]
[1776495931734,33.39,77157.18,62.9,0.61642,0.00016,26.87583]
[1776495941804,33.39,77156.85,62.9,0.61635,0.00016,26.87716]
[1776495945441,33.39,77156.2,62.9,0.61624,0.00016,26.87923]
[1776495950869,33.4,77154.04,62.9,0.61588,0.00016,26.88595]
[1776495952015,33.4,77154.04,62.9,0.61588,0.00016,26.88595]
[1776495952117,33.4,77146.98,62.9,0.61473,0.00016,26.90722]
[1776495953026,33.4,77146.98,62.9,0.61473,0.00016,26.90722]
[1776495953093,33.4,77145.42,62.9,0.61447,0.00016,26.91189]
[1776495954523,33.4,77144.33,62.9,0.6143,0.00016,26.91514]
[1776495954897,33.4,77143.86,62.9,0.61422,0.00016,26.91655]
[1776495959931,33.4,77140.48,62.9,0.61367,0.00016,26.92663]
[1776495964967,33.4,77138.47,62.9,0.61334,0.00016,26.93257]
[1776495970008,33.4,77133.95,62.9,0.6126,0.00016,26.94584]
[1776495975037,33.4,77133.5,62.9,0.61253,0.00016,26.94715]
[1776495980071,33.4,77133.47,62.9,0.61253,0.00016,26.94723]
[1776495990142,33.4,77133.43,62.9,0.61252,0.00016,26.94732]
[1776495998200,33.4,77133.93,62.9,0.61261,0.00016,26.94255]
[1776496003234,33.4,77134.07,62.9,0.61264,0.00016,26.94212]
[1776496011290,33.4,77135.61,62.9,0.61289,0.00016,26.93758]
[1776496013652,33.4,77137.8,62.9,0.61325,0.00016,26.93112]
[1776496014118,33.4,77137.8,62.9,0.61325,0.00016,26.93112]
[1776496015152,33.4,77138.47,62.9,0.61336,0.00016,26.92914]
[1776496015626,33.4,77138.47,62.9,0.61336,0.00016,26.92914]
[1776496015694,33.4,77139.96,62.9,0.6136,0.00016,26.92473]
[1776496024381,33.4,77136.69,62.9,0.61307,0.00016,26.93434]
[1776496028409,33.39,77129.86,62.9,0.61196,0.00016,26.95433]
[1776496030422,33.4,77124.06,62.9,0.61101,0.00016,26.97117]
[1776496035734,33.4,77123.88,62.9,0.61097,0.00016,26.97178]
[1776496035865,33.4,77123.88,62.9,0.61097,0.00016,26.9718]
[1776496036746,33.4,77123.88,62.9,0.61097,0.00016,26.9718]
[1776496036846,33.4,77122.69,62.9,0.61078,0.00016,26.97521]
[1776496042507,33.4,77122.63,62.9,0.61076,0.00016,26.97555]
[1776496047541,33.4,77121.81,62.9,0.61062,0.00016,26.97801]
[1776496054591,33.4,77121.32,62.9,0.61055,0.00016,26.97627]
[1776496059626,33.41,77123.93,62.9,0.61097,0.00016,26.96886]
[1776496062647,33.41,77128.63,62.9,0.61173,0.00016,26.95527]
[1776496067682,33.41,77128.45,62.9,0.6117,0.00016,26.9558]
[1776496072717,33.41,77128.38,62.9,0.61169,0.00016,26.956]
[1776496080217,33.41,77128.38,62.9,0.61169,0.00016,26.956]
[1776496081780,33.41,77120.93,62.9,0.61048,0.00016,26.97753]
[1776496085808,33.41,77118.94,62.9,0.61015,0.00016,26.98333]
[1776496086814,33.41,77118.83,62.9,0.61013,0.00016,26.98367]
[1776496091850,33.41,77115.7,62.9,0.60961,0.00016,26.99276]
[1776496096885,33.41,77114.24,62.9,0.60936,0.00016,26.99707]
[1776496101919,33.42,77109.25,62.9,0.60854,0.00016,27.01136]
[1776496106955,33.42,77109.44,62.9,0.60856,0.00016,27.01089]
[1776496111990,33.42,77109.26,62.9,0.60856,0.00016,27.00792]
[1776496117025,33.41,77109.47,62.9,0.6086,0.00016,27.00714]
[1776496128113,33.4,77109.29,62.9,0.6086,0.00016,27.00715]
[1776496133148,33.4,77112.3,62.9,0.6091,0.00016,26.99843]
[1776496141204,33.39,77112.86,62.9,0.60921,0.00016,26.99652]
[1776496155302,33.38,77112.68,62.9,0.60921,0.00016,26.99641]
[1776496160339,33.38,77113.81,62.9,0.60941,0.00016,26.99297]
[1776496165375,33.37,77113.7,62.9,0.6094,0.00016,26.99305]
[1776496174437,33.37,77113.89,62.9,0.60946,0.00016,26.98879]
[1776496179473,33.36,77113.92,62.9,0.60948,0.00016,26.98848]
[1776496185515,33.36,77113.78,62.9,0.60947,0.00016,26.9886]
[1776496190550,33.35,77112.93,62.9,0.60934,0.00016,26.99078]
[1776496195585,33.35,77112.54,62.9,0.60929,0.00016,26.99165]
[1776496201630,33.34,77110.31,62.9,0.60894,0.00016,26.99768]
[1776496206665,33.34,77108.95,62.9,0.60873,0.00016,27.00126]
[1776496211700,33.34,77107.41,62.9,0.60848,0.00016,27.00561]
[1776496216735,33.34,77106.47,62.9,0.60832,0.00016,27.00832]
[1776496223784,33.34,77104.18,62.9,0.60795,0.00016,27.01483]
[1776496229825,33.34,77104.08,62.9,0.60793,0.00016,27.01516]
[1776496234861,33.34,77104.14,62.9,0.60794,0.00016,27.01174]
[1776496241911,33.34,77104.44,62.9,0.60799,0.00016,27.01097]
[1776496247954,33.35,77106.31,62.9,0.60829,0.00016,27.0058]
[1776496252989,33.35,77106.72,62.9,0.60836,0.00016,27.00472]
[1776496259031,33.35,77106.22,62.9,0.60827,0.00016,27.00622]
[1776496264070,33.35,77106.18,62.9,0.60826,0.00016,27.00641]
[1776496271119,33.35,77106.49,62.9,0.6083,0.00016,27.00564]
[1776496272127,33.35,77112.01,62.9,0.60921,0.00016,26.99005]
[1776496276155,33.35,77116.62,62.9,0.60996,0.00016,26.977]
[1776496283203,33.35,77119.98,62.9,0.61051,0.00016,26.96719]
[1776496288239,33.35,77123.34,62.9,0.61107,0.00016,26.95744]
[1776496293273,33.35,77125.4,62.9,0.61141,0.00016,26.94834]
[1776496298308,33.35,77124.58,62.9,0.61127,0.00016,26.9507]
[1776496303343,33.35,77125.17,62.9,0.61137,0.00016,26.94898]
[1776496308379,33.35,77128.43,62.9,0.6119,0.00016,26.93949]
[1776496314421,33.35,77126.4,62.9,0.61157,0.00016,26.94539]
[1776496325500,33.35,77126.77,62.9,0.61164,0.00016,26.94417]
[1776496330535,33.35,77118.91,62.9,0.61036,0.00016,26.96678]
[1776496335570,33.34,77114.35,62.9,0.60962,0.00016,26.97964]
[1776496340605,33.34,77110.77,62.9,0.60905,0.00016,26.98967]
[1776496345639,33.34,77109.23,62.9,0.60879,0.00016,26.99411]
[1776496351681,33.34,77108.47,62.9,0.60867,0.00016,26.99304]
[1776496353443,33.34,77108.47,62.9,0.60867,0.00016,26.99304]
[1776496353953,33.34,77108.47,62.9,0.60867,0.00016,26.99304]
[1776496354458,33.34,77108.47,62.9,0.60867,0.00016,26.99304]
[1776496354054,33.34,77108.47,62.9,0.60867,0.00016,26.99307]
[1776496354557,33.34,77108.47,62.9,0.60867,0.00016,26.99308]
[1776496356758,33.34,77108.43,62.9,0.60866,0.00016,26.9932]
[1776496356860,33.35,77108.12,62.9,0.60861,0.00016,26.99409]
[1776496362760,33.35,77108.15,62.9,0.60861,0.00016,26.99408]
[1776496372830,33.35,77108.08,62.9,0.60859,0.00016,26.99441]
[1776496377864,33.35,77106.19,62.9,0.60828,0.00016,26.9998]
[1776496382903,33.36,77104.51,62.9,0.60798,0.00016,27.00498]
[1776496387938,33.37,77104.0,62.9,0.60788,0.00016,27.00682]
[1776496392973,33.38,77102.31,62.9,0.60757,0.00016,27.01208]
[1776496398008,33.39,77102.24,62.9,0.60753,0.00016,27.01282]
[1776496405057,33.4,77100.61,62.9,0.60723,0.00016,27.01812]
[1776496410628,33.41,77100.3,62.9,0.60716,0.00016,27.01931]
[1776496411098,33.41,77100.65,62.9,0.60721,0.00016,27.01536]
[1776496411677,33.41,77100.65,62.9,0.60721,0.00016,27.01536]
[1776496412106,33.41,77098.5,62.9,0.60685,0.00016,27.0214]
[1776496420162,33.43,77098.26,62.9,0.60677,0.00016,27.02294]
[1776496424110,33.43,77098.26,62.9,0.60677,0.00016,27.02294]
[1776496424212,33.44,77098.26,62.9,0.60675,0.00016,27.02336]
[1776496425236,33.44,77098.26,62.9,0.60675,0.00016,27.02336]
[1776496425277,33.44,77098.26,62.9,0.60674,0.00016,27.02342]
[1776496431239,33.45,77098.3,62.9,0.60672,0.00016,27.02392]
[1776496441309,33.47,77099.17,62.9,0.60681,0.00016,27.02247]
[1776496450371,33.48,77101.74,62.9,0.60719,0.00016,27.01617]
[1776496457375,33.49,77102.2,62.9,0.60724,0.00016,27.01523]
[1776496457385,33.5,77102.2,62.9,0.60723,0.00016,27.01548]
[1776496458387,33.5,77102.2,62.9,0.60723,0.00016,27.01548]
[1776496458485,33.5,77102.23,62.9,0.60723,0.00016,27.01555]
[1776496464470,33.51,77102.23,62.9,0.6072,0.00016,27.01603]
[1776496471520,33.52,77102.25,62.9,0.60719,0.00016,27.01324]
[1776496478569,33.53,77102.15,62.9,0.60714,0.00016,27.01407]
[1776496484611,33.54,77103.31,62.9,0.60731,0.00016,27.01132]
[1776496489646,33.54,77102.3,62.9,0.60712,0.00016,27.0145]
[1776496496672,33.55,77102.18,62.9,0.60709,0.00016,27.01514]
[1776496496695,33.56,77102.15,62.9,0.60707,0.00016,27.01545]
[1776496502251,33.56,77102.11,62.9,0.60705,0.00016,27.01582]
[1776496502352,33.56,77102.07,62.9,0.60704,0.00016,27.01599]
[1776496503434,33.56,77102.07,62.9,0.60704,0.00016,27.01599]
[1776496503535,33.56,77102.07,62.9,0.60703,0.00016,27.01614]
[1776496506682,33.56,77102.15,62.9,0.60704,0.00016,27.01592]
[1776496506782,33.57,77102.15,62.9,0.60704,0.00016,27.01611]
[1776496513421,33.57,77102.15,62.9,0.60704,0.00016,27.01611]
[1776496513523,33.58,77102.11,62.9,0.607,0.00016,27.01673]
[1776496518868,33.58,77100.47,62.9,0.60672,0.00016,27.02156]
[1776496524910,33.59,77100.33,62.9,0.60668,0.00016,27.0223]
[1776496529945,33.6,77100.01,62.9,0.60661,0.00016,27.02347]
[1776496533828,33.6,77100.01,62.9,0.60661,0.00016,27.02347]
[1776496533892,33.6,77100.01,62.9,0.60661,0.00016,27.0204]
[1776496534843,33.6,77100.01,62.9,0.60661,0.00016,27.0204]
[1776496534943,33.6,77100.01,62.9,0.6066,0.00016,27.02046]
[1776496540016,33.61,77100.12,62.9,0.60661,0.00016,27.02045]
[1776496546058,33.61,77100.19,62.9,0.6066,0.00016,27.0206]
[1776496551093,33.62,77100.15,62.9,0.60658,0.00016,27.02099]
[1776496556128,33.62,77100.19,62.9,0.60657,0.00016,27.02116]
[1776496561163,33.63,77100.12,62.9,0.60655,0.00016,27.02163]
[1776496569219,33.64,77099.77,62.9,0.60647,0.00016,27.02301]
[1776496574282,33.64,77099.74,62.9,0.60646,0.00016,27.0232]
[1776496574383,33.64,77099.74,62.9,0.60645,0.00016,27.02336]
[1776496575317,33.64,77099.74,62.9,0.60645,0.00016,27.02336]
[1776496575411,33.64,77099.74,62.9,0.60644,0.00016,27.02341]
[1776496582310,33.65,77099.67,62.9,0.60641,0.00016,27.02397]
[1776496586738,33.65,77099.67,62.9,0.60641,0.00016,27.02397]
[1776496587344,33.66,77098.8,62.9,0.60626,0.00016,27.02662]
[1776496593387,33.66,77099.09,62.9,0.60629,0.00016,27.02292]
[1776496600436,33.67,77099.02,62.9,0.60626,0.00016,27.02356]
[1776496606477,33.68,77098.8,62.9,0.6062,0.00016,27.02454]
[1776496612520,33.69,77099.09,62.9,0.60623,0.00016,27.02411]
[1776496618562,33.69,77099.05,62.9,0.60621,0.00016,27.02458]
[1776496620251,33.69,77099.05,62.9,0.60621,0.00016,27.02458]
[1776496620576,33.7,77099.02,62.9,0.6062,0.00016,27.02478]
[1776496621283,33.7,77099.02,62.9,0.6062,0.00016,27.02478]
[1776496621583,33.7,77098.95,62.9,0.60618,0.00016,27.02502]
[1776496633666,33.71,77099.49,62.9,0.60623,0.00016,27.02429]
[1776496640716,33.72,77099.42,62.9,0.6062,0.00016,27.02486]
[1776496646757,33.72,77100.32,62.9,0.60633,0.00016,27.02273]
[1776496652800,33.73,77100.24,62.9,0.60631,0.00016,27.01997]
[1776496658848,33.74,77099.83,62.9,0.60623,0.00016,27.02139]
[1776496664885,33.74,77099.56,62.9,0.60616,0.00016,27.02245]
[1776496669919,33.75,77099.78,62.9,0.60619,0.00016,27.02213]
[1776496674954,33.75,77102.58,62.9,0.60663,0.00016,27.01476]
[1776496679989,33.76,77107.63,62.9,0.60743,0.00016,27.00116]
[1776496685023,33.76,77108.34,62.9,0.60754,0.00016,26.99937]
[1776496689583,33.76,77108.34,62.9,0.60754,0.00016,26.99937]
[1776496689684,33.76,77108.34,62.9,0.60754,0.00016,26.99937]
[1776496689730,33.76,77108.34,62.9,0.60753,0.00016,26.99948]
[1776496690580,33.76,77108.34,62.9,0.60753,0.00016,26.99948]
[1776496690665,33.76,77097.9,62.9,0.60584,0.00016,27.02807]
[1776496691635,33.76,77097.9,62.9,0.60584,0.00016,27.02807]
[1776496691736,33.76,77097.9,62.9,0.60584,0.00016,27.02807]
[1776496691805,33.77,77088.12,62.9,0.60425,0.00016,27.05441]
[1776496697108,33.77,77091.79,62.9,0.60482,0.00016,27.04496]
[1776496709192,33.79,77091.81,62.9,0.60479,0.00016,27.04566]
[1776496716286,33.79,77091.46,62.9,0.60473,0.00016,27.04348]
[1776496716761,33.79,77091.46,62.9,0.60473,0.00016,27.04348]
[1776496716861,33.8,77091.46,62.9,0.60471,0.00016,27.04378]
[1776496717592,33.8,77091.46,62.9,0.60471,0.00016,27.04378]
[1776496718452,33.8,77091.46,62.9,0.60471,0.00016,27.04378]
[1776496718553,33.8,77091.46,62.9,0.60471,0.00016,27.04381]
[1776496722360,33.8,77091.46,62.9,0.6047,0.00016,27.04398]
[1776496722398,33.8,77091.46,62.9,0.6047,0.00016,27.04398]
[1776496722481,33.8,77091.46,62.9,0.6047,0.00016,27.04398]
[1776496722580,33.8,77091.45,62.9,0.6047,0.00016,27.04406]
[1776496723433,33.8,77091.45,62.9,0.6047,0.00016,27.04406]
[1776496723460,33.8,77091.45,62.9,0.6047,0.00016,27.04406]
[1776496723508,33.8,77086.46,62.9,0.60389,0.00016,27.05739]
[1776496724464,33.8,77086.46,62.9,0.60389,0.00016,27.05739]
[1776496730339,33.81,77084.08,62.9,0.60347,0.00016,27.06416]
[1776496735373,33.82,77083.93,62.9,0.60343,0.00016,27.06488]
[1776496741294,33.82,77084.04,62.9,0.60344,0.00016,27.06478]
[1776496744143,33.83,77084.11,62.9,0.60343,0.00016,27.0649]
[1776496744437,33.83,77082.12,62.9,0.60311,0.00016,27.07019]
[1776496749472,33.83,77079.52,62.9,0.60269,0.00016,27.077]
[1776496752818,33.83,77079.95,62.9,0.60276,0.00016,27.07587]
[1776496752920,33.83,77081.49,62.9,0.60301,0.00016,27.07181]
[1776496758535,33.84,77082.37,62.9,0.60313,0.00016,27.06979]
[1776496763570,33.84,77082.51,62.9,0.60314,0.00016,27.0697]
[1776496767454,33.84,77082.37,62.9,0.60311,0.00016,27.07018]
[1776496767597,33.85,77082.15,62.9,0.60307,0.00016,27.07087]
[1776496772632,33.85,77081.27,62.9,0.60294,0.00016,27.06982]
[1776496777668,33.84,77080.01,62.9,0.60274,0.00016,27.07307]
[1776496782703,33.84,77079.16,62.9,0.60261,0.00016,27.07524]
[1776496787737,33.84,77078.7,62.9,0.60253,0.00016,27.07639]
[1776496793780,33.84,77079.05,62.9,0.60259,0.00016,27.07541]
[1776496796343,33.84,77078.87,62.9,0.60257,0.00016,27.07586]
[1776496796801,33.84,77080.11,62.9,0.60277,0.00016,27.07261]
[1776496801836,33.85,77082.64,62.9,0.60317,0.00016,27.06622]
[1776496804732,33.85,77082.82,62.9,0.60319,0.00016,27.06589]
[1776496804857,33.85,77082.43,62.9,0.60312,0.00016,27.06691]
[1776496811907,33.85,77079.79,62.9,0.6027,0.00016,27.07374]
[1776496816942,33.84,77079.06,62.9,0.60259,0.00016,27.07557]
[1776496823995,33.84,77078.28,62.9,0.60247,0.00016,27.0775]
[1776496829029,33.84,77078.45,62.9,0.6025,0.00016,27.07698]
[1776496836078,33.84,77078.35,62.9,0.6025,0.00016,27.07385]
[1776496841114,33.84,77080.31,62.9,0.60282,0.00016,27.06865]
[1776496848163,33.83,77081.08,62.9,0.60295,0.00016,27.06649]
[1776496856219,33.83,77081.02,62.9,0.60295,0.00016,27.06649]
[1776496862266,33.83,77080.66,62.9,0.6029,0.00016,27.06733]
[1776496867301,33.83,77080.94,62.9,0.60295,0.00016,27.0665]
[1776496873325,33.83,77081.09,62.9,0.60298,0.00016,27.06604]
[1776496873424,33.83,77081.09,62.9,0.60298,0.00016,27.06604]
[1776496873427,33.82,77081.09,62.9,0.60298,0.00016,27.066]
[1776496874340,33.82,77081.09,62.9,0.60298,0.00016,27.066]
[1776496876711,33.83,77080.11,62.9,0.60282,0.00016,27.06863]
[1776496876813,33.83,77080.18,62.9,0.60283,0.00016,27.06848]
[1776496883427,33.83,77081.78,62.9,0.60307,0.00016,27.06464]
[1776496886448,33.84,77089.76,62.9,0.60435,0.00016,27.04368]
[1776496891483,33.84,77094.16,62.9,0.60506,0.00016,27.02886]
[1776496898946,33.85,77094.19,62.9,0.60506,0.00016,27.02898]
[1776496899960,33.85,77094.19,62.9,0.60505,0.00016,27.02916]
[1776496913639,33.86,77094.12,62.9,0.60501,0.00016,27.02981]
[1776496921392,33.86,77094.12,62.9,0.60501,0.00016,27.02981]
[1776496921785,33.86,77094.12,62.9,0.60501,0.00016,27.02981]
[1776496921887,33.86,77094.12,62.9,0.605,0.00016,27.03004]
[1776496922429,33.86,77094.12,62.9,0.605,0.00016,27.03004]
[1776496923443,33.86,77094.01,62.9,0.60498,0.00016,27.03036]
[1776496923540,33.86,77094.01,62.9,0.60498,0.00016,27.03039]
[1776496936839,33.87,77094.05,62.9,0.60498,0.00016,27.03036]
[1776496939821,33.87,77100.62,62.9,0.60603,0.00016,27.01307]
[1776496942842,33.88,77105.17,62.9,0.60676,0.00016,27.00081]
[1776496952911,33.88,77105.34,62.9,0.60678,0.00016,26.99724]
[1776496958954,33.88,77106.0,62.9,0.60688,0.00016,26.99559]
[1776496965719,33.88,77106.05,62.9,0.60689,0.00016,26.99556]
[1776496965795,33.89,77106.05,62.9,0.60688,0.00016,26.99564]
[1776496966695,33.89,77106.05,62.9,0.60688,0.00016,26.99564]
[1776496966752,33.89,77106.05,62.9,0.60688,0.00016,26.99564]
[1776496966794,33.89,77106.05,62.9,0.60688,0.00016,26.99565]
[1776496968479,33.89,77106.05,62.9,0.60688,0.00016,26.99565]
[1776496969024,33.89,77106.27,62.9,0.60691,0.00016,26.99511]
[1776496976074,33.89,77106.33,62.9,0.60691,0.00016,26.99518]
[1776496981109,33.89,77109.89,62.9,0.60748,0.00016,26.98551]
[1776496987014,33.89,77109.64,62.9,0.60744,0.00016,26.98618]
[1776496992186,33.89,77112.43,62.9,0.60789,0.00016,26.97848]
[1776496997221,33.89,77113.86,62.9,0.60813,0.00016,26.97454]
[1776496999235,33.89,77120.91,62.9,0.60926,0.00016,26.95494]
[1776497004269,33.89,77123.7,62.9,0.60972,0.00016,26.94706]
[1776497010312,33.89,77122.99,62.9,0.60961,0.00016,26.94897]
[1776497016358,33.89,77123.32,62.9,0.60967,0.00016,26.94476]
[1776497021393,33.89,77124.52,62.9,0.60986,0.00016,26.94144]
[1776497031883,33.89,77125.28,62.9,0.60998,0.00016,26.93933]
[1776497037505,33.89,77122.3,62.9,0.60949,0.00016,26.94784]
[1776497041533,33.89,77117.8,62.9,0.60877,0.00016,26.96045]
[1776497045561,33.9,77109.92,62.9,0.60749,0.00016,26.98232]
[1776497051603,33.9,77108.6,62.9,0.60727,0.00016,26.98609]
[1776497056640,33.9,77111.27,62.9,0.6077,0.00016,26.97876]
[1776497061675,33.9,77113.89,62.9,0.60813,0.00016,26.97146]
[1776497067716,33.9,77113.56,62.9,0.60808,0.00016,26.97228]
[1776497072752,33.89,77113.39,62.9,0.60806,0.00016,26.96938]
[1776497077787,33.89,77110.35,62.9,0.60758,0.00016,26.97766]
[1776497082822,33.89,77110.55,62.9,0.60761,0.00016,26.977]
[1776497088864,33.89,77110.69,62.9,0.60764,0.00016,26.97661]
[1776497096919,33.89,77111.58,62.9,0.60778,0.00016,26.97419]
[1776497099941,33.89,77106.6,62.9,0.60697,0.00016,26.98785]
[1776497104976,33.89,77104.37,62.9,0.60661,0.00016,26.99392]
[1776497107235,33.89,77103.4,62.9,0.60646,0.00016,26.99656]
[1776497107996,33.89,77103.28,62.9,0.60644,0.00016,26.99688]
[1776497114039,33.89,77103.25,62.9,0.60644,0.00016,26.99692]
[1776497120081,33.89,77103.38,62.9,0.60646,0.00016,26.99651]
[1776497121689,33.89,77103.41,62.9,0.60647,0.00016,26.99642]
[1776497122095,33.89,77103.72,62.9,0.60652,0.00016,26.99557]
[1776497127131,33.89,77103.65,62.9,0.60651,0.00016,26.99574]
[1776497132166,33.89,77103.7,62.9,0.60652,0.00016,26.99232]
[1776497135027,33.89,77103.7,62.9,0.60652,0.00016,26.99232]
[1776497135126,33.89,77103.7,62.9,0.60652,0.00016,26.99236]
[1776497136034,33.89,77103.7,62.9,0.60652,0.00016,26.99236]
[1776497136134,33.89,77103.7,62.9,0.60652,0.00016,26.99237]
[1776497143243,33.89,77103.23,62.9,0.60644,0.00016,26.99376]
[1776497148278,33.89,77103.47,62.9,0.60647,0.00016,26.9932]
[1776497153313,33.9,77102.1,62.9,0.60624,0.00016,26.9971]
[1776497167764,33.9,77102.07,62.9,0.60622,0.00016,26.99743]
[1776497167871,33.91,77102.07,62.9,0.60619,0.00016,26.99798]
[1776497168395,33.91,77102.07,62.9,0.60619,0.00016,26.99798]
[1776497168858,33.91,77102.07,62.9,0.60619,0.00016,26.99798]
[1776497168872,33.91,77102.07,62.9,0.60619,0.00016,26.99803]
[1776497171752,33.91,77102.07,62.9,0.60619,0.00016,26.99803]
[1776497171780,33.92,77102.07,62.9,0.60619,0.00016,26.99816]
[1776497177655,33.92,77101.93,62.9,0.60616,0.00016,26.99866]
[1776497187553,33.93,77102.0,62.9,0.60614,0.00016,26.99904]
[1776497192589,33.93,77105.3,62.9,0.60667,0.00016,26.98704]
[1776497204672,33.95,77104.04,62.9,0.60643,0.00016,26.99109]
[1776497218770,33.96,77104.01,62.9,0.60639,0.00016,26.99191]
[1776497228840,33.97,77104.01,62.9,0.60636,0.00016,26.99244]
[1776497235889,33.98,77104.2,62.9,0.60637,0.00016,26.9923]
[1776497236702,33.98,77104.2,62.9,0.60637,0.00016,26.9923]
[1776497236897,33.98,77104.38,62.9,0.6064,0.00016,26.99186]
[1776497241706,33.98,77104.49,62.9,0.60641,0.00016,26.99162]
[1776497241808,33.99,77104.49,62.9,0.6064,0.00016,26.99184]
[1776497246968,33.99,77105.1,62.9,0.60648,0.00016,26.99046]
[1776497250060,33.99,77105.1,62.9,0.60648,0.00016,26.99046]
[1776497250162,33.99,77105.22,62.9,0.60649,0.00016,26.9903]
[1776497251207,33.99,77105.22,62.9,0.60649,0.00016,26.9903]
[1776497251235,33.99,77105.22,62.9,0.6065,0.00016,26.98706]
[1776497257038,34.0,77105.25,62.9,0.60649,0.00016,26.98731]
[1776497261735,34.0,77105.25,62.9,0.60649,0.00016,26.98731]
[1776497262073,34.01,77107.39,62.9,0.60682,0.00016,26.98179]
[1776497271406,34.01,77105.58,62.9,0.60652,0.00016,26.98693]
[1776497272422,34.01,77105.58,62.9,0.60652,0.00016,26.98693]
[1776497271511,34.02,77105.58,62.9,0.6065,0.00016,26.98727]
[1776497273446,34.02,77105.58,62.9,0.6065,0.00016,26.98727]
[1776497273151,34.02,77105.7,62.9,0.60651,0.00016,26.987]
[1776497273547,34.02,77105.7,62.9,0.60651,0.00016,26.98705]
[1776497284228,34.03,77107.74,62.9,0.60682,0.00016,26.98197]
[1776497294298,34.04,77107.23,62.9,0.6067,0.00016,26.98394]
[1776497296739,34.04,77107.2,62.9,0.60669,0.00016,26.98414]
[1776497296742,34.04,77107.2,62.9,0.60669,0.00016,26.9842]
[1776497302297,34.05,77107.16,62.9,0.60667,0.00016,26.98454]
[1776497302399,34.05,77107.16,62.9,0.60666,0.00016,26.98465]
[1776497308397,34.06,77107.09,62.9,0.60664,0.00016,26.98517]
[1776497316745,34.06,77107.05,62.9,0.60663,0.00016,26.9821]
[1776497316847,34.06,77107.05,62.9,0.60662,0.00016,26.98232]
[1776497319816,34.06,77107.05,62.9,0.60662,0.00016,26.98232]
[1776497319917,34.07,77107.05,62.9,0.60661,0.00016,26.98246]
[1776497320925,34.07,77107.05,62.9,0.60661,0.00016,26.98246]
[1776497321488,34.07,77106.64,62.9,0.60654,0.00016,26.98365]
[1776497321754,34.07,77106.64,62.9,0.60654,0.00016,26.98365]
[1776497322495,34.07,77106.6,62.9,0.60654,0.00016,26.9838]
[1776497329547,34.07,77106.78,62.9,0.60655,0.00016,26.98361]
[1776497336719,34.08,77106.46,62.9,0.60649,0.00016,26.98465]
[1776497336820,34.08,77106.46,62.9,0.60648,0.00016,26.98481]
[1776497341140,34.08,77106.46,62.9,0.60648,0.00016,26.98481]
[1776497341239,34.08,77106.46,62.9,0.60647,0.00016,26.98501]
[1776497344652,34.09,77112.04,62.9,0.60736,0.00016,26.9701]
[1776497349686,34.09,77117.62,62.9,0.60824,0.00016,26.95507]
[1776497352707,34.09,77122.29,62.9,0.60899,0.00016,26.9421]
[1776497359757,34.08,77122.09,62.9,0.60899,0.00016,26.9422]
[1776497365799,34.08,77121.98,62.9,0.60899,0.00016,26.9421]
[1776497371841,34.08,77120.04,62.9,0.60869,0.00016,26.94418]
[1776497376876,34.08,77120.19,62.9,0.60871,0.00016,26.94378]
[1776497382919,34.08,77121.52,62.9,0.60892,0.00016,26.94013]
[1776497387953,34.08,77121.53,62.9,0.60892,0.00016,26.94013]
[1776497391982,34.08,77116.91,62.9,0.60818,0.00016,26.95287]
[1776497397018,34.08,77116.8,62.9,0.60816,0.00016,26.95317]
[1776497402053,34.08,77116.55,62.9,0.60812,0.00016,26.95389]
[1776497405075,34.08,77111.18,62.9,0.60726,0.00016,26.96858]
[1776497406082,34.08,77105.16,62.9,0.60629,0.00016,26.98494]
[1776497408095,34.08,77110.82,62.9,0.6072,0.00016,26.96963]
[1776497410110,34.08,77105.99,62.9,0.60642,0.00016,26.98264]
[1776497415145,34.08,77106.59,62.9,0.60652,0.00016,26.98092]
[1776497421187,34.08,77106.99,62.9,0.60658,0.00016,26.97994]
[1776497426223,34.08,77111.35,62.9,0.60728,0.00016,26.96823]
[1776497431263,34.08,77111.86,62.9,0.60736,0.00016,26.96688]
[1776497437300,34.08,77114.83,62.9,0.60785,0.00016,26.95549]
[1776497451399,34.07,77115.03,62.9,0.6079,0.00016,26.95458]
[1776497456434,34.07,77114.99,62.9,0.6079,0.00016,26.95453]
[1776497461514,34.07,77115.03,62.9,0.60791,0.00016,26.95438]
[1776497468521,34.07,77116.74,62.9,0.60819,0.00016,26.94946]
[1776497473556,34.06,77115.6,62.9,0.60802,0.00016,26.95232]
[1776497478591,34.06,77115.11,62.9,0.60796,0.00016,26.95337]
[1776497484633,34.05,77112.05,62.9,0.60748,0.00016,26.96144]
[1776497492385,34.05,77112.05,62.9,0.60748,0.00016,26.96144]
[1776497492689,34.04,77113.1,62.9,0.60768,0.00016,26.95487]
[1776497493386,34.04,77113.1,62.9,0.60768,0.00016,26.95487]
[1776497493674,34.04,77113.1,62.9,0.60768,0.00016,26.95487]
[1776497493695,34.04,77112.76,62.9,0.60763,0.00016,26.95572]
[1776497496753,34.04,77113.2,62.9,0.60771,0.00016,26.95436]
[1776497496794,34.04,77113.34,62.9,0.60774,0.00016,26.9539]
[1776497504773,34.03,77113.52,62.9,0.60779,0.00016,26.95305]
[1776497512830,34.02,77114.03,62.9,0.60789,0.00016,26.9513]
[1776497517865,34.02,77113.95,62.9,0.60789,0.00016,26.95127]
[1776497517865,34.02,77113.95,62.9,0.60789,0.00016,26.95127]
[1776497523907,34.01,77113.43,62.9,0.60782,0.00016,26.95241]
[1776497524914,34.01,77104.87,62.9,0.60644,0.00016,26.97567]
[1776497529948,34.01,77104.05,62.9,0.60633,0.00016,26.97757]
[1776497538005,34.0,77103.93,62.9,0.60633,0.00016,26.97743]
[1776497543040,33.99,77103.51,62.9,0.60628,0.00016,26.97828]
[1776497548075,33.99,77101.47,62.9,0.60596,0.00016,26.9835]
[1776497553363,33.98,77099.42,62.9,0.60566,0.00016,26.98548]
[1776497559152,33.97,77097.95,62.9,0.60544,0.00016,26.98901]
[1776497566201,33.96,77097.84,62.9,0.60544,0.00016,26.9889]
[1776497573250,33.96,77098.18,62.9,0.6055,0.00016,26.98793]
[1776497579292,33.96,77098.28,62.9,0.60553,0.00016,26.98748]
[1776497585995,33.96,77098.17,62.9,0.60551,0.00016,26.98772]
[1776497591377,33.95,77101.61,62.9,0.6061,0.00016,26.9779]
[1776497596412,33.94,77099.12,62.9,0.60571,0.00016,26.98437]
[1776497606482,33.93,77100.41,62.9,0.60594,0.00016,26.98041]
[1776497611517,33.93,77102.0,62.9,0.60622,0.00016,26.97259]
[1776497616555,33.93,77102.62,62.9,0.60633,0.00016,26.97071]
[1776497621589,33.92,77102.51,62.9,0.60633,0.00016,26.9708]
[1776497627632,33.92,77102.52,62.9,0.60634,0.00016,26.97053]
[1776497636695,33.91,77102.31,62.9,0.60633,0.00016,26.97073]
[1776497646769,33.9,77102.28,62.9,0.60635,0.00016,26.97036]
[1776497656839,33.89,77102.28,62.9,0.60637,0.00016,26.96993]
[1776497666909,33.88,77102.28,62.9,0.60639,0.00016,26.9695]
[1776497676980,33.88,77102.28,62.9,0.60642,0.00016,26.96579]
[1776497682015,33.87,77102.22,62.9,0.60642,0.00016,26.96576]
[1776497696113,33.86,77101.84,62.9,0.60639,0.00016,26.96623]
[1776497701759,33.86,77101.84,62.9,0.6064,0.00016,26.96608]
[1776497710210,33.86,77100.43,62.9,0.60617,0.00016,26.9699]
[1776497717711,33.86,77100.39,62.9,0.60617,0.00016,26.97001]
[1776497727330,33.85,77100.43,62.9,0.6062,0.00016,26.96938]
[1776497732365,33.85,77100.39,62.9,0.6062,0.00016,26.96623]
[1776497734189,33.85,77100.39,62.9,0.6062,0.00016,26.96623]
[1776497734324,33.85,77100.39,62.9,0.6062,0.00016,26.96626]
[1776497735523,33.85,77100.39,62.9,0.6062,0.00016,26.96626]
[1776497735620,33.85,77100.39,62.9,0.6062,0.00016,26.96627]
[1776497742434,33.85,77100.39,62.9,0.60621,0.00016,26.96615]
[1776497748844,33.85,77100.39,62.9,0.60621,0.00016,26.96615]
[1776497748946,33.84,77100.39,62.9,0.60622,0.00016,26.9659]
[1776497749858,33.84,77100.39,62.9,0.60622,0.00016,26.9659]
[1776497749876,33.84,77100.39,62.9,0.60622,0.00016,26.96592]
[1776497760563,33.84,77100.39,62.9,0.60622,0.00016,26.96594]
[1776497761726,33.85,77100.39,62.9,0.60621,0.00016,26.96604]
[1776497761842,33.84,77100.39,62.9,0.60621,0.00016,26.96601]
[1776497762252,33.84,77100.39,62.9,0.60621,0.00016,26.96601]
[1776497762886,33.84,77100.39,62.9,0.60621,0.00016,26.96601]
[1776497762577,33.84,77100.0,62.9,0.60615,0.00016,26.96703]
[1776497763461,33.84,77100.0,62.9,0.60615,0.00016,26.96703]
[1776497763584,33.84,77099.97,62.9,0.60615,0.00016,26.96708]
[1776497773150,33.84,77099.93,62.9,0.60614,0.00016,26.96715]
[1776497782719,33.83,77100.29,62.9,0.60624,0.00016,26.96555]
[1776497783917,33.83,77100.29,62.9,0.60624,0.00016,26.96555]
[1776497784942,33.83,77100.29,62.9,0.60624,0.00016,26.96555]
[1776497784018,33.83,77100.29,62.9,0.60624,0.00016,26.96553]
[1776497785032,33.83,77100.29,62.9,0.60624,0.00016,26.96554]
[1776497791589,33.83,77100.36,62.9,0.60625,0.00016,26.96539]
[1776497800844,33.83,77100.15,62.9,0.60623,0.00016,26.96254]
[1776497806886,33.82,77099.18,62.9,0.60608,0.00016,26.96497]
[1776497813934,33.83,77099.29,62.9,0.6061,0.00016,26.96472]
[1776497819977,33.83,77099.32,62.9,0.6061,0.00016,26.96469]
[1776497827973,33.83,77099.32,62.9,0.6061,0.00016,26.96469]
[1776497828039,33.83,77098.38,62.9,0.60594,0.00016,26.96727]
[1776497829044,33.83,77092.53,62.9,0.605,0.00016,26.98297]
[1776497839121,33.82,77092.35,62.9,0.60499,0.00016,26.98297]
[1776497846788,33.82,77092.82,62.9,0.60507,0.00016,26.98166]
[1776497846889,33.81,77092.53,62.9,0.60504,0.00016,26.98213]
[1776497847800,33.81,77092.53,62.9,0.60504,0.00016,26.98213]
[1776497847900,33.81,77092.54,62.9,0.60505,0.00016,26.98206]
[1776497852239,33.8,77092.78,62.9,0.60511,0.00016,26.97791]
[1776497852340,33.8,77092.78,62.9,0.60511,0.00016,26.97785]
[1776497853402,33.8,77092.78,62.9,0.60511,0.00016,26.97785]
[1776497853454,33.8,77092.78,62.9,0.60511,0.00016,26.97785]
[1776497853503,33.8,77092.78,62.9,0.60511,0.00016,26.97781]
[1776497856706,33.8,77092.78,62.9,0.60511,0.00016,26.97781]
[1776497856807,33.8,77092.78,62.9,0.60512,0.00016,26.97766]
[1776497871345,33.78,77092.78,62.9,0.60516,0.00016,26.97688]
[1776497876381,33.78,77092.7,62.9,0.60516,0.00016,26.97683]
[1776497886450,33.77,77092.46,62.9,0.60515,0.00016,26.97695]
[1776497889056,33.77,77092.53,62.9,0.60517,0.00016,26.97671]
[1776497889874,33.76,77084.01,62.9,0.60379,0.00016,26.99937]
[1776497890722,33.76,77077.69,62.9,0.60276,0.00016,27.016]
[1776497891781,33.76,77072.9,62.9,0.60198,0.00016,27.02847]
[1776497897528,33.75,77071.95,62.9,0.60185,0.00016,27.03053]
[1776497903279,33.75,77072.86,62.9,0.60201,0.00016,27.02797]
[1776497909612,33.75,77073.54,62.9,0.60213,0.00016,27.02598]
[1776497914647,33.74,77073.61,62.9,0.60216,0.00016,27.02235]
[1776497923709,33.74,77074.51,62.9,0.60232,0.00016,27.01975]
[1776497928745,33.73,77073.86,62.9,0.60223,0.00016,27.02118]
[1776497934788,33.72,77074.79,62.9,0.6024,0.00016,27.01834]
[1776497941837,33.71,77075.3,62.9,0.60251,0.00016,27.01651]
[1776497946872,33.7,77074.08,62.9,0.60233,0.00016,27.01935]
[1776497951907,33.7,77073.83,62.9,0.6023,0.00016,27.01983]
[1776497956942,33.7,77070.84,62.9,0.60182,0.00016,27.02749]
[1776497961977,33.69,77069.11,62.9,0.60155,0.00016,27.03182]
[1776497967012,33.69,77068.72,62.9,0.60149,0.00016,27.03266]
[1776497972049,33.69,77067.9,62.9,0.60138,0.00016,27.03132]
[1776497977093,33.68,77067.04,62.9,0.60125,0.00016,27.03334]
[1776497984142,33.68,77064.71,62.9,0.60088,0.00016,27.0391]
[1776497987163,33.67,77060.04,62.9,0.60013,0.00016,27.05095]
[1776497995221,33.66,77056.39,62.9,0.59957,0.00016,27.05961]
[1776498000257,33.65,77056.42,62.9,0.59959,0.00016,27.05926]
[1776498004996,33.65,77055.19,62.9,0.59939,0.00016,27.06231]
[1776498012749,33.65,77054.89,62.9,0.59934,0.00016,27.06313]
[1776498023418,33.66,77054.4,62.9,0.59925,0.00016,27.06456]
[1776498026438,33.66,77047.78,62.9,0.59816,0.00016,27.08127]
[1776498032481,33.66,77051.71,62.9,0.59881,0.00016,27.0682]
[1776498037516,33.66,77051.57,62.9,0.59878,0.00016,27.06864]
[1776498042551,33.66,77051.01,62.9,0.59868,0.00016,27.07015]
[1776498047586,33.67,77051.48,62.9,0.59875,0.00016,27.06906]
[1776498054634,33.67,77051.23,62.9,0.5987,0.00016,27.06984]
[1776498059670,33.67,77050.07,62.9,0.59851,0.00016,27.07288]
[1776498064705,33.68,77045.19,62.9,0.5977,0.00016,27.08523]
[1776498066096,33.68,77045.19,62.9,0.5977,0.00016,27.08523]
[1776498066168,33.68,77039.78,62.9,0.59681,0.00016,27.09867]
[1776498071754,33.68,77037.89,62.9,0.59648,0.00016,27.10358]
[1776498076789,33.7,77038.1,62.9,0.59646,0.00016,27.10403]
[1776498081824,33.7,77039.36,62.9,0.59668,0.00016,27.10072]
[1776498083934,33.69,77039.33,62.9,0.5967,0.00016,27.10039]
[1776498088381,33.68,77037.93,62.9,0.59649,0.00016,27.10352]
[1776498090967,33.68,77034.92,62.9,0.59599,0.00016,27.11097]
[1776498096904,33.69,77029.29,62.9,0.59505,0.00016,27.12167]
[1776498104985,33.7,77029.85,62.9,0.59512,0.00016,27.12074]
[1776498107230,33.7,77029.61,62.9,0.59508,0.00016,27.12137]
[1776498107249,33.71,77029.29,62.9,0.59502,0.00016,27.12219]
[1776498113041,33.71,77025.06,62.9,0.59433,0.00016,27.13237]
[1776498113938,33.71,77025.06,62.9,0.59433,0.00016,27.13237]
[1776498119198,33.71,77025.65,62.9,0.59442,0.00016,27.13094]
[1776498123111,33.7,77019.07,62.9,0.59334,0.00016,27.14658]
[1776498128146,33.7,77017.43,62.9,0.59307,0.00016,27.15047]
[1776498131555,33.71,77017.69,62.9,0.59312,0.00016,27.14987]
[1776498131642,33.71,77017.69,62.9,0.59312,0.00016,27.14987]
[1776498131701,33.71,77017.69,62.9,0.59312,0.00016,27.14987]
[1776498132174,33.71,77020.07,62.9,0.59351,0.00016,27.14424]
[1776498134188,33.71,77024.75,62.9,0.59427,0.00016,27.13321]
[1776498136235,33.71,77024.79,62.9,0.59427,0.00016,27.13316]
[1776498143251,33.72,77023.61,62.9,0.59406,0.00016,27.13634]
[1776498144882,33.72,77023.54,62.9,0.59404,0.00016,27.13659]
[1776498145503,33.72,77023.1,62.9,0.59397,0.00016,27.13764]
[1776498146277,33.72,77021.41,62.9,0.59369,0.00016,27.1417]
[1776498153246,33.72,77021.02,62.9,0.59363,0.00016,27.1426]
[1776498158361,33.72,77021.06,62.9,0.59365,0.00016,27.13916]
[1776498159772,33.72,77021.06,62.9,0.59365,0.00016,27.13916]
[1776498159780,33.72,77021.06,62.9,0.59365,0.00016,27.13916]
[1776498160375,33.72,77012.64,62.9,0.59226,0.00016,27.15896]
[1776498161383,33.72,77002.55,62.9,0.5906,0.00016,27.18229]
[1776498166418,33.72,77002.97,62.9,0.59066,0.00016,27.18143]
[1776498168619,33.72,77002.97,62.9,0.59066,0.00016,27.18145]
[1776498168718,33.72,77002.97,62.9,0.59066,0.00016,27.18147]
[1776498172290,33.72,77002.79,62.9,0.59063,0.00016,27.18182]
[1776498172390,33.72,77002.82,62.9,0.59064,0.00016,27.1817]
[1776498177494,33.72,77005.36,62.9,0.59105,0.00016,27.17598]
[1776498182529,33.73,77005.57,62.9,0.59108,0.00016,27.17558]
[1776498187564,33.73,77007.97,62.9,0.59148,0.00016,27.17011]
[1776498189123,33.73,77007.97,62.9,0.59148,0.00016,27.17011]
[1776498194502,33.73,77010.33,62.9,0.59186,0.00016,27.16465]
[1776498200680,33.73,77014.57,62.9,0.59256,0.00016,27.15475]
[1776498206372,33.73,77014.25,62.9,0.59251,0.00016,27.15547]
[1776498206389,33.73,77014.25,62.9,0.59251,0.00016,27.15547]
[1776498215761,33.72,77011.1,62.9,0.592,0.00016,27.15948]
[1776498221803,33.72,77011.51,62.9,0.59207,0.00016,27.15852]
[1776498226838,33.72,77011.44,62.9,0.59206,0.00016,27.15868]
[1776498231873,33.72,77011.25,62.9,0.59203,0.00016,27.15913]
[1776498233945,33.72,77011.16,62.9,0.59201,0.00016,27.15934]
[1776498234164,33.72,77011.16,62.9,0.59201,0.00016,27.15934]
[1776498234894,33.72,77021.53,62.9,0.59372,0.00016,27.13496]
[1776498239929,33.72,77021.67,62.9,0.59375,0.00016,27.13454]
[1776498246506,33.72,77020.77,62.9,0.5936,0.00016,27.13662]
[1776498252017,33.72,77019.6,62.9,0.59342,0.00016,27.1393]
[1776498252993,33.72,77019.6,62.9,0.59342,0.00016,27.1393]
[1776498260074,33.72,77017.57,62.9,0.59309,0.00016,27.14404]
[1776498265108,33.72,77015.43,62.9,0.59274,0.00016,27.14907]
[1776498271151,33.72,77015.31,62.9,0.59272,0.00016,27.14608]
[1776498277193,33.72,77014.93,62.9,0.59266,0.00016,27.14699]
[1776498282228,33.72,77014.66,62.9,0.59262,0.00016,27.14764]
[1776498288643,33.72,77014.78,62.9,0.59263,0.00016,27.14737]
[1776498295779,33.72,77014.47,62.9,0.59258,0.00016,27.14812]
[1776498295789,33.72,77014.47,62.9,0.59258,0.00016,27.14812]
[1776498295821,33.72,77014.47,62.9,0.59258,0.00016,27.14812]
[1776498295869,33.72,77014.47,62.9,0.59258,0.00016,27.14812]
[1776498295888,33.72,77014.47,62.9,0.59258,0.00016,27.14812]
[1776498295959,33.72,77014.47,62.9,0.59258,0.00016,27.14812]
[1776498296082,33.72,77014.47,62.9,0.59258,0.00016,27.14812]
[1776498296345,33.72,77014.47,62.9,0.59258,0.00016,27.14812]
[1776498296370,33.72,77014.47,62.9,0.59258,0.00016,27.14812]
[1776498296400,33.72,77041.74,62.9,0.59706,0.00016,27.08252]
[1776498296809,33.72,77041.74,62.9,0.59706,0.00016,27.08252]
[1776498296841,33.72,77041.74,62.9,0.59706,0.00016,27.08252]
[1776498297336,33.71,77065.98,62.9,0.60104,0.00016,27.0211]
[1776498298535,33.71,77065.98,62.9,0.60104,0.00016,27.0211]
[1776498298344,33.71,77064.73,62.9,0.60084,0.00016,27.02427]
[1776498299351,33.71,77064.96,62.9,0.60088,0.00016,27.02364]
[1776498302372,33.71,77059.71,62.9,0.60003,0.00016,27.03703]
[1776498307407,33.71,77058.52,62.9,0.59984,0.00016,27.03997]
[1776498310072,33.71,77058.45,62.9,0.59983,0.00016,27.04011]
[1776498310428,33.71,77058.38,62.9,0.59982,0.00016,27.04026]
[1776498311085,33.71,77058.38,62.9,0.59982,0.00016,27.04026]
[1776498311435,33.71,77056.97,62.9,0.59959,0.00016,27.04383]
[1776498316470,33.7,77056.28,62.9,0.5995,0.00016,27.0452]
[1776498321504,33.69,77056.81,62.9,0.59961,0.00016,27.04349]
[1776498324526,33.69,77045.15,62.9,0.5977,0.00016,27.07278]
[1776498326049,33.69,77042.99,62.9,0.59734,0.00016,27.07818]
[1776498326540,33.69,77037.14,62.9,0.59638,0.00016,27.09258]
[1776498327614,33.69,77033.21,62.9,0.59573,0.00016,27.10217]
[1776498328471,33.69,77033.21,62.9,0.59573,0.00016,27.10217]
[1776498331355,33.69,77029.62,62.9,0.59514,0.00016,27.11093]
[1776498332582,33.69,77020.7,62.9,0.59368,0.00016,27.12903]
[1776498334596,33.69,77009.82,62.9,0.59189,0.00016,27.15465]
[1776498336213,33.69,77005.26,62.9,0.59114,0.00016,27.16524]
[1776498337617,33.69,77014.04,62.9,0.59258,0.00016,27.1449]
[1776498339439,33.69,77016.68,62.9,0.59301,0.00016,27.13871]
[1776498339631,33.7,77023.43,62.9,0.59412,0.00016,27.12271]
[1776498340638,33.7,77031.03,62.9,0.59537,0.00016,27.10449]
[1776498341512,33.7,77031.03,62.9,0.59537,0.00016,27.10449]
[1776498343877,33.7,77031.67,62.9,0.59547,0.00016,27.10305]
[1776498344611,33.7,77031.67,62.9,0.59547,0.00016,27.10305]
[1776498344995,33.7,77036.83,62.9,0.59631,0.00016,27.09058]
[1776498345674,33.7,77042.21,62.9,0.59719,0.00016,27.07726]
[1776498350319,33.7,77044.59,62.9,0.5976,0.00016,27.07117]
[1776498355743,33.69,77041.96,62.9,0.59719,0.00016,27.07728]
[1776498361788,33.68,77041.75,62.9,0.59717,0.00016,27.07746]
[1776498367392,33.67,77038.75,62.9,0.59669,0.00016,27.08464]
[1776498371275,33.67,77036.39,62.9,0.59632,0.00016,27.09021]
[1776498371388,33.67,77036.39,62.9,0.59632,0.00016,27.09021]
[1776498371666,33.66,77035.93,62.9,0.59625,0.00016,27.09122]
[1776498375888,33.66,77030.55,62.9,0.59537,0.00016,27.10426]
[1776498380922,33.66,77029.54,62.9,0.59521,0.00016,27.10663]
[1776498385958,33.66,77029.75,62.9,0.59525,0.00016,27.10603]
[1776498390993,33.66,77029.59,62.9,0.59523,0.00016,27.10631]
[1776498397035,33.65,77030.02,62.9,0.59532,0.00016,27.10184]
[1776498402070,33.65,77029.27,62.9,0.5952,0.00016,27.10353]
[1776498408112,33.65,77029.82,62.9,0.5953,0.00016,27.10204]
[1776498415396,33.64,77030.07,62.9,0.59534,0.00016,27.10141]
[1776498415517,33.64,77029.44,62.9,0.59525,0.00016,27.10276]
[1776498416594,33.64,77029.44,62.9,0.59525,0.00016,27.10276]
[1776498424293,33.63,77029.72,62.9,0.59531,0.00016,27.10181]
[1776498424299,33.63,77029.74,62.9,0.59532,0.00016,27.10162]
[1776498430266,33.63,77029.9,62.9,0.59536,0.00016,27.10105]
[1776498435300,33.62,77029.71,62.9,0.59534,0.00016,27.10135]
[1776498436704,33.62,77029.71,62.9,0.59534,0.00016,27.10135]
[1776498437023,33.62,77029.79,62.9,0.59536,0.00016,27.10112]
[1776498439875,33.62,77029.86,62.9,0.59537,0.00016,27.10083]
[1776498445371,33.61,77020.72,62.9,0.59388,0.00016,27.12266]
[1776498445956,33.61,77020.72,62.9,0.59388,0.00016,27.12266]
[1776498451413,33.61,77017.25,62.9,0.59332,0.00017,27.12759]
[1776498456447,33.61,77017.25,62.9,0.59332,0.00017,27.12757]
[1776498461484,33.61,77017.54,62.9,0.59337,0.00017,27.1269]
[1776498466518,33.61,77013.93,62.9,0.59277,0.00017,27.13548]
[1776498471553,33.62,77014.4,62.9,0.59284,0.00017,27.13444]
[1776498476588,33.62,77014.55,62.9,0.59286,0.00017,27.13417]
[1776498481623,33.62,77015.16,62.9,0.59295,0.00017,27.13285]
[1776498487665,33.62,77015.23,62.9,0.59296,0.00017,27.1328]
[1776498489700,33.62,77014.73,62.9,0.59287,0.00017,27.13401]
[1776498490704,33.62,77014.73,62.9,0.59287,0.00017,27.13401]
[1776498496703,33.63,77013.96,62.9,0.59274,0.00017,27.13595]
[1776498497730,33.63,77013.97,62.9,0.59274,0.00017,27.136]
[1776498502776,33.63,77013.35,62.9,0.59262,0.00017,27.13762]
[1776498507817,33.64,77012.9,62.9,0.59254,0.00017,27.1388]
[1776498512216,33.64,77012.97,62.9,0.59255,0.00017,27.13868]
[1776498513230,33.64,77012.93,62.9,0.59255,0.00017,27.13556]
[1776498518893,33.64,77012.63,62.9,0.59249,0.00017,27.13636]
[1776498525943,33.65,77012.17,62.9,0.59241,0.00017,27.13757]
[1776498533999,33.65,77012.28,62.9,0.59242,0.00017,27.13748]
[1776498539033,33.65,77012.32,62.9,0.59242,0.00017,27.1375]
[1776498544072,33.66,77007.76,62.9,0.59166,0.00017,27.14827]
[1776498549107,33.66,77007.81,62.9,0.59166,0.00017,27.1483]
[1776498554410,33.66,77007.88,62.9,0.59166,0.00017,27.14825]
[1776498558170,33.67,77002.5,62.9,0.59076,0.00017,27.16083]
[1776498559184,33.67,77002.5,62.9,0.59076,0.00017,27.16083]
[1776498562263,33.67,77002.64,62.9,0.59078,0.00017,27.16062]
[1776498568240,33.69,77000.6,62.9,0.59041,0.00017,27.16591]
[1776498575293,33.7,77000.6,62.9,0.59037,0.00016,27.16325]
[1776498580328,33.72,76998.58,62.9,0.59001,0.00016,27.16841]
[1776498585363,33.76,76997.44,62.9,0.58972,0.00016,27.1725]
[1776498591405,33.77,76997.19,62.9,0.58967,0.00016,27.17328]
[1776498600468,33.81,76994.93,62.9,0.58921,0.00016,27.17975]
[1776498606886,33.81,76994.19,62.9,0.58907,0.00016,27.18171]
[1776498616580,33.85,76993.72,62.9,0.58891,0.00016,27.18399]
[1776498621614,33.85,76992.38,62.9,0.58868,0.00016,27.18709]
[1776498626649,33.87,76989.79,62.9,0.58822,0.00016,27.19346]
[1776498632516,33.88,76988.74,62.9,0.58802,0.00016,27.19614]
[1776498637727,33.89,76986.59,62.9,0.58765,0.00016,27.198]
[1776498642762,33.9,76984.33,62.9,0.58727,0.00016,27.20315]
[1776498647797,33.92,76982.39,62.9,0.58691,0.00016,27.20789]
[1776498652844,33.92,76981.05,62.9,0.58668,0.00016,27.21095]
[1776498654916,33.92,76980.18,62.5,0.58654,0.00016,27.21284]
[1776498654928,33.92,76980.18,62.5,0.58654,0.00016,27.21284]
[1776498656390,33.92,76978.86,62.5,0.58632,0.00016,27.2157]
[1776498656422,33.92,76978.86,62.5,0.58632,0.00016,27.2157]
[1776498656872,33.92,76977.9,62.5,0.58616,0.00016,27.21774]
[1776498658428,33.92,76976.73,62.5,0.58597,0.00016,27.22023]
[1776498663921,33.92,76975.01,62.5,0.58569,0.00016,27.22396]
[1776498668956,33.92,76973.19,62.5,0.58538,0.00016,27.22788]
[1776498673991,33.92,76972.89,62.5,0.58533,0.00016,27.22852]
[1776498679004,33.92,76972.09,62.5,0.5852,0.00016,27.23021]
[1776498679015,33.92,76972.09,62.5,0.5852,0.00016,27.23021]
[1776498682155,33.87,76965.69,62.5,0.58426,0.00016,27.242]
[1776498683011,33.84,76965.52,62.5,0.58429,0.00016,27.24153]
[1776498683055,33.82,76964.72,62.5,0.58421,0.00017,27.24239]
[1776498685514,33.8,76965.01,62.5,0.5843,0.00017,27.24124]
[1776498685813,33.8,76965.01,62.5,0.5843,0.00017,27.24124]
[1776498685914,33.76,76962.01,62.5,0.58388,0.00017,27.24632]
[1776498686172,33.76,76962.01,62.5,0.58388,0.00017,27.24632]
[1776498692598,33.69,76958.44,62.5,0.58346,0.00017,27.24819]
[1776498695813,33.65,76956.16,62.5,0.58316,0.00017,27.25181]
[1776498695837,33.65,76956.16,62.5,0.58316,0.00017,27.25181]
[1776498695855,33.65,76956.16,62.5,0.58316,0.00017,27.25181]
[1776498695884,33.65,76956.16,62.5,0.58316,0.00017,27.25181]
[1776498695975,33.62,76956.2,62.5,0.58321,0.00017,27.25097]
[1776498696627,33.62,76956.2,62.5,0.58321,0.00017,27.25097]
[1776498696690,33.62,76956.2,62.5,0.58321,0.00017,27.25097]
[1776498696723,33.62,76961.61,62.5,0.58411,0.00017,27.23963]
[1776498702490,33.55,76960.36,62.5,0.58407,0.00017,27.23985]
[1776498703151,33.54,76960.4,62.5,0.58408,0.00017,27.23969]
[1776498703196,33.54,76960.29,62.5,0.58407,0.00017,27.23985]
[1776498705226,33.54,76964.97,62.5,0.58485,0.00017,27.22983]
[1776498706010,33.54,76964.97,62.5,0.58485,0.00017,27.22983]
[1776498705327,33.54,76966.55,62.5,0.58512,0.00017,27.22638]
[1776498706571,33.54,76966.55,62.5,0.58512,0.00017,27.22638]
[1776498706602,33.54,76964.25,62.5,0.58474,0.00017,27.23123]
[1776498708711,33.53,76961.23,62.5,0.58424,0.00017,27.23759]
[1776498708772,33.53,76961.5,62.5,0.58429,0.00017,27.23695]
[1776498712089,33.52,76964.48,62.5,0.58481,0.00017,27.23033]
[1776498712107,33.52,76964.48,62.5,0.58481,0.00017,27.23033]
[1776498712613,33.52,76964.48,62.5,0.58481,0.00017,27.23033]
[1776498712738,33.52,76964.48,62.5,0.58481,0.00017,27.23033]
[1776498712820,33.52,76962.8,62.5,0.58453,0.00017,27.23391]
[1776498714896,33.52,76959.08,62.5,0.58391,0.00017,27.24176]
[1776498714929,33.52,76959.08,62.5,0.58391,0.00017,27.24176]
[1776498714935,33.52,76959.08,62.5,0.58391,0.00017,27.24176]
[1776498714941,33.52,76959.08,62.5,0.58391,0.00017,27.24176]
[1776498714952,33.52,76959.08,62.5,0.58391,0.00017,27.24176]
[1776498714982,33.52,76959.08,62.5,0.58391,0.00017,27.24176]
[1776498715662,33.52,76959.42,62.5,0.58397,0.00017,27.24095]
[1776498715663,33.52,76959.42,62.5,0.58397,0.00017,27.24095]
[1776498716019,33.52,76954.41,62.5,0.58314,0.00017,27.25145]
[1776498716287,33.52,76945.58,62.5,0.58167,0.00017,27.26972]
[1776498717210,33.52,76945.58,62.5,0.58167,0.00017,27.26972]
[1776498721322,33.51,76938.96,62.5,0.58057,0.00017,27.283]
[1776498723797,33.51,76930.61,62.5,0.57918,0.00017,27.29963]
[1776498724173,33.51,76930.61,62.5,0.57918,0.00017,27.29963]
[1776498726805,33.51,76928.42,62.5,0.57882,0.00017,27.30393]
[1776498726938,33.51,76928.42,62.5,0.57882,0.00017,27.30393]
[1776498732044,33.51,76925.29,62.5,0.5783,0.00017,27.31]
[1776498733822,33.51,76926.03,62.5,0.57842,0.00017,27.30852]
[1776498739451,33.5,76931.13,62.5,0.57929,0.00017,27.29835]
[1776498740608,33.5,76931.13,62.5,0.57929,0.00017,27.29835]
[1776498741727,33.5,76932.16,62.5,0.57946,0.00017,27.29629]
[1776498742049,33.5,76932.16,62.5,0.57946,0.00017,27.29629]
[1776498743201,33.5,76935.53,62.5,0.58002,0.00017,27.28955]
[1776498743337,33.5,76935.53,62.5,0.58002,0.00017,27.28955]
[1776498747127,33.5,76939.59,62.5,0.5807,0.00017,27.28135]
[1776498752544,33.49,76940.57,62.5,0.58089,0.00017,27.27593]
[1776498756719,33.49,76940.54,62.5,0.58089,0.00017,27.27587]
[1776498757942,33.49,76940.07,62.5,0.58082,0.00017,27.2768]
[1776498763621,33.48,76937.67,62.5,0.58042,0.00017,27.28155]
[1776498768656,33.48,76936.89,62.5,0.5803,0.00017,27.28303]
[1776498774698,33.48,76937.75,62.5,0.58045,0.00017,27.28118]
[1776498779733,33.47,76939.0,62.5,0.58067,0.00017,27.27856]
[1776498785775,33.47,76938.87,62.5,0.58065,0.00017,27.27868]
[1776498790810,33.46,76939.48,62.5,0.58076,0.00017,27.27732]
[1776498795845,33.46,76942.44,62.5,0.58127,0.00017,27.27115]
[1776498801888,33.45,76943.12,62.5,0.5814,0.00017,27.26955]
[1776498806708,33.45,76942.98,62.5,0.58138,0.00017,27.26973]
[1776498806738,33.45,76942.98,62.5,0.58138,0.00017,27.26973]
[1776498806755,33.45,76942.98,62.5,0.58138,0.00017,27.26973]
[1776498806923,33.44,76950.6,62.5,0.58266,0.00017,27.25394]
[1776498807930,33.44,76957.36,62.5,0.58379,0.00017,27.23972]
[1776498809943,33.44,76958.3,62.5,0.58396,0.00017,27.23763]
[1776498814981,33.43,76960.85,62.5,0.58441,0.00017,27.22863]
[1776498817448,33.43,76960.6,62.5,0.58437,0.00017,27.22912]
[1776498817480,33.43,76960.6,62.5,0.58437,0.00017,27.22912]
[1776498817522,33.43,76960.6,62.5,0.58437,0.00017,27.22912]
[1776498818002,33.43,76962.21,62.5,0.58465,0.00017,27.22558]
[1776498819915,33.42,76966.47,62.5,0.58536,0.00017,27.21637]
[1776498820028,33.42,76971.47,62.5,0.5862,0.00017,27.20546]
[1776498825063,33.42,76973.76,62.5,0.5866,0.00017,27.20024]
[1776498832115,33.41,76976.25,62.5,0.58703,0.00017,27.19448]
[1776498835136,33.41,76983.89,62.5,0.58831,0.00017,27.17733]
[1776498840439,33.4,76988.27,62.5,0.58905,0.00017,27.16734]
[1776498846213,33.4,76984.39,62.5,0.58842,0.00017,27.17584]
[1776498851248,33.39,76987.69,62.5,0.58898,0.00017,27.16821]
[1776498856284,33.39,76987.3,62.5,0.58893,0.00017,27.16893]
[1776498859304,33.38,76978.34,62.5,0.58744,0.00017,27.18894]
[1776498864340,33.38,76973.96,62.5,0.58672,0.00017,27.19841]
[1776498869375,33.37,76973.56,62.5,0.58667,0.00017,27.19906]
[1776498874410,33.36,76975.71,62.5,0.58705,0.00017,27.1908]
[1776498879446,33.36,76976.32,62.5,0.58717,0.00017,27.18922]
[1776498887502,33.35,76976.71,62.5,0.58726,0.00017,27.18801]
[1776498892537,33.34,76976.57,62.5,0.58725,0.00017,27.1881]
[1776498897572,33.33,76976.83,62.5,0.58731,0.00017,27.18731]
[1776498902607,33.33,76975.58,62.5,0.58711,0.00017,27.18987]
[1776498907642,33.32,76974.6,62.5,0.58696,0.00017,27.19182]
[1776498913685,33.31,76974.15,62.5,0.5869,0.00017,27.19254]
[1776498922750,33.3,76972.97,62.5,0.58673,0.00017,27.19473]
[1776498928792,33.29,76972.89,62.5,0.58674,0.00017,27.19464]
[1776498933401,33.29,76972.29,62.5,0.58666,0.00017,27.19251]
[1776498934538,33.28,76972.36,62.5,0.58667,0.00017,27.19231]
[1776498941242,33.28,76972.72,62.5,0.58674,0.00017,27.19138]
[1776498942889,33.27,76972.43,62.5,0.58671,0.00017,27.19176]
[1776498947925,33.27,76972.59,62.5,0.58675,0.00017,27.19118]
[1776498949908,33.27,76971.96,62.5,0.58665,0.00017,27.19253]
[1776498949939,33.26,76971.5,62.5,0.58657,0.00017,27.1935]
[1776498953831,33.26,76971.75,62.5,0.58662,0.00017,27.19286]
[1776498953967,33.26,76971.23,62.5,0.58654,0.00017,27.19392]
[1776498959002,33.25,76969.22,62.5,0.58622,0.00017,27.19813]
[1776498959358,33.25,76969.22,62.5,0.58622,0.00017,27.19813]
[1776498959427,33.25,76969.22,62.5,0.58622,0.00017,27.19813]
[1776498964442,33.25,76965.83,62.5,0.58566,0.00017,27.20536]
[1776498965044,33.24,76965.76,62.5,0.58565,0.00017,27.20547]
[1776498965810,33.24,76965.76,62.5,0.58565,0.00017,27.20547]
[1776498972092,33.24,76963.75,62.5,0.58533,0.00017,27.20965]
[1776498977128,33.23,76963.84,62.5,0.58535,0.00017,27.20929]
[1776498978862,33.23,76963.84,62.5,0.58535,0.00017,27.20929]
[1776498979142,33.23,76962.04,62.5,0.58506,0.00017,27.21314]
[1776498984177,33.23,76959.26,62.5,0.5846,0.00017,27.219]
[1776498989212,33.22,76958.65,62.5,0.58451,0.00017,27.22017]
[1776498989844,33.22,76958.65,62.5,0.58451,0.00017,27.22017]
[1776498996936,33.22,76957.37,62.5,0.5843,0.00017,27.21959]
[1776498997888,33.22,76957.4,62.5,0.58432,0.00017,27.21936]
[1776498997894,33.22,76957.4,62.5,0.58432,0.00017,27.21936]
[1776498998275,33.21,76963.21,62.5,0.5853,0.00017,27.20676]
[1776499003310,33.21,76965.86,62.5,0.58576,0.00017,27.20077]
[1776499007889,33.2,76964.78,62.5,0.58559,0.00017,27.203]
[1776499008345,33.2,76962.44,62.5,0.5852,0.00017,27.20802]
[1776499013380,33.2,76962.08,62.5,0.58515,0.00017,27.20858]
[1776499018415,33.19,76962.09,62.5,0.58517,0.00017,27.20834]
[1776499023450,33.18,76962.23,62.5,0.58521,0.00017,27.20782]
[1776499028484,33.18,76962.24,62.5,0.58522,0.00017,27.20759]
[1776499035954,33.18,76962.24,62.5,0.58522,0.00017,27.20759]
[1776499039327,33.17,76962.24,62.5,0.58524,0.00017,27.20726]
[1776499039561,33.16,76964.26,62.5,0.58559,0.00017,27.20273]
[1776499040675,33.16,76969.5,62.5,0.58648,0.00017,27.19116]
[1776499049345,33.16,76973.31,62.5,0.58712,0.00017,27.18256]
[1776499050149,33.15,76976.16,62.5,0.58761,0.00017,27.17606]
[1776499052797,33.15,76984.04,62.5,0.58895,0.00017,27.15485]
[1776499054799,33.15,76984.12,62.5,0.58897,0.00017,27.15463]
[1776499054804,33.15,76984.12,62.5,0.58897,0.00017,27.15463]
[1776499055004,33.15,76984.12,62.5,0.58897,0.00017,27.15463]
[1776499055180,33.15,76990.44,62.5,0.59003,0.00017,27.14006]
[1776499055675,33.15,77000.51,62.5,0.59172,0.00017,27.11644]
[1776499056657,33.15,77000.51,62.5,0.59172,0.00017,27.11644]
[1776499061492,33.14,77005.24,62.5,0.59252,0.00017,27.10507]
[1776499061773,33.14,77005.24,62.5,0.59252,0.00017,27.10507]
[1776499067759,33.14,77009.38,62.5,0.59323,0.00017,27.09503]
[1776499068407,33.14,77009.38,62.5,0.59323,0.00017,27.09503]
[1776499071024,33.14,77009.41,62.5,0.59323,0.00017,27.09493]
[1776499071413,33.14,77009.16,62.5,0.59319,0.00017,27.09552]
[1776499074250,33.14,77015.25,62.5,0.59421,0.00017,27.08073]
[1776499080851,33.14,77016.41,62.5,0.59441,0.00017,27.07778]
[1776499085886,33.14,77016.71,62.5,0.59447,0.00017,27.07698]
[1776499091928,33.13,77016.86,62.5,0.5945,0.00017,27.07655]
[1776499098977,33.13,77016.65,62.5,0.59447,0.00017,27.077]
[1776499105019,33.13,77016.91,62.5,0.59451,0.00017,27.07632]
[1776499110054,33.13,77014.25,62.5,0.59407,0.00017,27.08277]
[1776499115090,33.13,77013.84,62.5,0.59401,0.00017,27.08044]
[1776499121132,33.13,77014.13,62.5,0.59406,0.00017,27.07968]
[1776499126166,33.13,77013.97,62.5,0.59404,0.00017,27.08003]
[1776499126785,33.13,77013.97,62.5,0.59404,0.00017,27.08003]
[1776499132209,33.13,77013.6,62.5,0.59398,0.00017,27.08089]
[1776499138251,33.13,77013.67,62.5,0.59399,0.00017,27.08068]
[1776499141668,33.12,77013.6,62.5,0.59398,0.00017,27.08083]
[1776499146690,33.13,77015.01,62.5,0.59421,0.00017,27.07752]
[1776499151703,33.13,77014.3,62.5,0.59409,0.00017,27.07939]
[1776499157384,33.14,77014.45,62.5,0.5941,0.00017,27.07918]
[1776499162270,33.14,77016.13,62.5,0.59438,0.00017,27.07519]
[1776499167455,33.14,77016.59,62.5,0.59444,0.00017,27.07424]
[1776499172131,33.15,77016.08,62.5,0.59436,0.00017,27.07232]
[1776499174535,33.14,77016.15,62.5,0.59438,0.00017,27.072]
[1776499176763,33.14,77016.15,62.5,0.59438,0.00017,27.072]
[1776499176864,33.14,77016.37,62.5,0.59442,0.00017,27.07137]
[1776499181687,33.14,77016.35,62.5,0.59443,0.00017,27.07129]
[1776499181788,33.14,77016.15,62.5,0.5944,0.00017,27.07175]
[1776499185804,33.13,77016.87,62.5,0.59452,0.00017,27.06991]
[1776499187594,33.13,77023.16,62.5,0.59558,0.00017,27.05425]
[1776499195577,33.12,77022.82,62.5,0.59554,0.00017,27.05489]
[1776499195876,33.12,77022.82,62.5,0.59554,0.00017,27.05489]
[1776499195977,33.12,77022.82,62.5,0.59555,0.00017,27.0547]
[1776499196751,33.12,77022.82,62.5,0.59555,0.00017,27.0547]
[1776499196853,33.12,77022.46,62.5,0.59549,0.00017,27.05558]
[1776499201319,33.12,77022.32,62.5,0.59547,0.00017,27.05591]
[1776499201319,33.12,77022.32,62.5,0.59547,0.00017,27.05591]
[1776499200081,33.12,77022.32,62.5,0.59547,0.00017,27.05591]
[1776499212247,33.12,77022.32,62.5,0.59547,0.00017,27.05591]
[1776499212251,33.12,77020.87,62.5,0.59522,0.00017,27.05957]
[1776499215680,33.12,77020.73,62.5,0.5952,0.00017,27.05991]
[1776499215736,33.12,77020.73,62.5,0.5952,0.00017,27.05991]
[1776499217211,33.12,77020.73,62.5,0.5952,0.00017,27.05991]
[1776499218271,33.12,77020.84,62.5,0.59522,0.00017,27.05964]
[1776499221952,33.12,77021.77,62.5,0.59537,0.00017,27.05734]
[1776499221968,33.12,77022.16,62.5,0.59544,0.00017,27.05638]
[1776499222884,33.12,77027.1,62.5,0.59626,0.00017,27.0441]
[1776499227919,33.12,77030.84,62.5,0.59689,0.00017,27.03472]
[1776499233961,33.12,77031.44,62.5,0.597,0.00017,27.02991]
[1776499241010,33.12,77031.77,62.5,0.59706,0.00017,27.02908]
[1776499243024,33.12,77040.43,62.5,0.5985,0.00017,27.00707]
[1776499246643,33.12,77042.68,62.5,0.59888,0.00017,27.00129]
[1776499247172,33.12,77042.68,62.5,0.59888,0.00017,27.00129]
[1776499247277,33.12,77042.68,62.5,0.59888,0.00017,27.00129]
[1776499251167,33.12,77039.79,62.5,0.5984,0.00017,27.00871]
[1776499251199,33.12,77039.79,62.5,0.5984,0.00017,27.00871]
[1776499254167,33.12,77037.16,62.5,0.59796,0.00017,27.01543]
[1776499254205,33.12,77037.16,62.5,0.59796,0.00017,27.01543]
[1776499261150,33.12,77037.08,62.5,0.59794,0.00017,27.01579]
[1776499268200,33.13,77038.54,62.5,0.59817,0.00017,27.01222]
[1776499269207,33.13,77043.13,62.5,0.59894,0.00017,27.00037]
[1776499271221,33.13,77048.26,62.5,0.5998,0.00017,26.98713]
[1776499274242,33.13,77056.55,62.5,0.60119,0.00017,26.96536]
[1776499276256,33.12,77061.97,62.5,0.6021,0.00017,26.95086]
[1776499276705,33.12,77061.97,62.5,0.6021,0.00017,26.95086]
[1776499277263,33.12,77063.2,62.5,0.6023,0.00017,26.94752]
[1776499279277,33.12,77069.35,62.5,0.60333,0.00017,26.93109]
[1776499285319,33.13,77069.9,62.5,0.60341,0.00017,26.92978]
[1776499290354,33.13,77067.79,62.5,0.60305,0.00017,26.93561]
[1776499295389,33.13,77066.36,62.5,0.60281,0.00017,26.93631]
[1776499299417,33.14,77059.01,62.5,0.60158,0.00017,26.95604]
[1776499300424,33.14,77050.78,62.5,0.6002,0.00017,26.97771]
[1776499301430,33.14,77043.86,62.5,0.59905,0.00017,26.9957]
[1776499303445,33.14,77043.51,62.5,0.59898,0.00017,26.99671]
[1776499304732,33.14,77043.51,62.5,0.59898,0.00017,26.99671]
[1776499308411,33.14,77043.71,62.5,0.59901,0.00017,26.99634]
[1776499308512,33.15,77043.71,62.5,0.599,0.00017,26.99644]
[1776499311705,33.14,77043.19,62.5,0.59892,0.00017,26.99767]
[1776499311808,33.14,77043.19,62.5,0.59892,0.00017,26.99767]
[1776499320564,33.13,77038.22,62.5,0.59813,0.00017,27.00962]
[1776499325599,33.12,77035.34,62.5,0.59767,0.00017,27.01662]
[1776499325892,33.12,77035.34,62.5,0.59767,0.00017,27.01662]
[1776499325920,33.12,77035.34,62.5,0.59767,0.00017,27.01662]
[1776499326606,33.12,77026.21,62.5,0.59615,0.00017,27.03955]
[1776499327612,33.12,77016.94,62.5,0.59459,0.00017,27.06245]
[1776499329627,33.12,77009.86,62.5,0.5934,0.00017,27.07969]
[1776499330634,33.12,77003.21,62.5,0.59229,0.00017,27.09567]
[1776499331359,33.12,77003.21,62.5,0.59229,0.00017,27.09567]
[1776499335708,33.12,77002.86,62.5,0.59223,0.00017,27.09655]
[1776499339140,33.12,77003.18,62.5,0.59228,0.00017,27.09581]
[1776499339204,33.12,77003.14,62.5,0.59227,0.00017,27.09592]
[1776499339791,33.12,77003.14,62.5,0.59227,0.00017,27.09592]
[1776499339880,33.12,77003.14,62.5,0.59227,0.00017,27.09592]
[1776499339883,33.12,77009.51,62.5,0.59334,0.00017,27.08062]
[1776499345742,33.12,77007.29,62.5,0.59296,0.00017,27.08604]
[1776499348740,33.12,77007.29,62.5,0.59296,0.00017,27.08604]
[1776499349934,33.12,77010.59,62.5,0.59352,0.00017,27.07812]
[1776499352559,33.12,77015.54,62.5,0.59434,0.00017,27.06612]
[1776499352655,33.12,77016.51,62.5,0.59451,0.00017,27.06051]
[1776499353798,33.12,77029.83,62.5,0.59674,0.00017,27.02751]
[1776499358833,33.13,77028.94,62.5,0.59658,0.00017,27.02996]
[1776499364875,33.14,77028.97,62.5,0.59657,0.00017,27.03014]
[1776499372932,33.14,77028.94,62.5,0.59656,0.00017,27.03031]
[1776499383007,33.14,77031.08,62.5,0.59692,0.00017,27.02488]
[1776499393077,33.14,77031.19,62.5,0.59694,0.00017,27.02457]
[1776499398111,33.13,77030.71,62.5,0.59686,0.00017,27.02576]
[1776499404154,33.13,77030.89,62.5,0.5969,0.00017,27.02516]
[1776499410196,33.12,77032.43,62.5,0.59718,0.00017,27.02089]
[1776499416775,33.11,77032.88,62.5,0.59729,0.00017,27.01611]
[1776499418252,33.11,77038.41,62.5,0.59822,0.00017,27.00194]
[1776499419258,33.11,77043.04,62.5,0.599,0.00017,26.99]
[1776499424294,33.1,77043.28,62.5,0.59905,0.00017,26.98912]
[1776499426851,33.1,77043.25,62.5,0.59905,0.00017,26.9891]
[1776499431455,33.1,77044.69,62.5,0.59931,0.00017,26.98516]
[1776499431556,33.1,77044.72,62.5,0.59931,0.00017,26.98503]
[1776499435027,33.1,77045.33,62.5,0.59941,0.00017,26.9836]
[1776499435405,33.1,77045.33,62.5,0.59941,0.00017,26.9836]
[1776499439447,33.1,77045.2,62.5,0.59937,0.00017,26.98415]
[1776499445441,33.11,77045.52,62.5,0.59941,0.00017,26.98369]
[1776499450476,33.12,77044.02,62.5,0.59914,0.00017,26.98785]
[1776499455466,33.12,77046.06,62.5,0.59947,0.00017,26.98281]
[1776499458345,33.13,77047.38,62.5,0.59968,0.00017,26.97955]
[1776499458346,33.13,77047.38,62.5,0.59968,0.00017,26.97955]
[1776499458532,33.13,77049.63,62.5,0.60005,0.00017,26.97375]
[1776499464575,33.12,77051.31,62.5,0.60035,0.00017,26.96902]
[1776499465582,33.12,77046.37,62.5,0.59953,0.00017,26.98182]
[1776499466396,33.12,77046.37,62.5,0.59953,0.00017,26.98182]
[1776499470616,33.11,77037.97,62.5,0.59814,0.00017,27.00311]
[1776499475653,33.11,77035.12,62.5,0.59769,0.00017,27.00679]
[1776499480846,33.1,77032.06,62.5,0.59719,0.00017,27.01429]
[1776499486595,33.1,77031.38,62.5,0.59708,0.00017,27.01597]
[1776499487864,33.1,77030.69,62.5,0.59698,0.00017,27.01756]
[1776499493778,33.09,77032.34,62.5,0.59727,0.00017,27.0131]
[1776499499821,33.08,77032.33,62.5,0.59728,0.00017,27.01286]
[1776499505866,33.08,77032.3,62.5,0.59729,0.00017,27.01268]
[1776499510901,33.07,77033.41,62.5,0.59749,0.00017,27.00966]
[1776499515937,33.07,77035.97,62.5,0.59793,0.00017,27.00295]
[1776499520972,33.06,77040.61,62.5,0.59872,0.00017,26.99087]
[1776499524430,33.06,77041.39,62.5,0.59886,0.00017,26.98877]
[1776499525661,33.06,77041.51,62.5,0.59888,0.00017,26.98842]
[1776499531042,33.05,77045.35,62.5,0.59955,0.00017,26.97488]
[1776499536077,33.05,77045.8,62.5,0.59964,0.00017,26.9735]
[1776499536894,33.05,77045.8,62.5,0.59964,0.00017,26.9735]
[1776499537084,33.05,77045.65,62.5,0.59961,0.00017,26.97385]
[1776499544133,33.06,77045.67,62.5,0.59959,0.00017,26.97421]
[1776499550175,33.07,77048.28,62.5,0.60001,0.00017,26.96774]
[1776499551785,33.07,77048.28,62.5,0.60001,0.00017,26.96774]
[1776499555743,33.07,77048.21,62.5,0.59999,0.00017,26.96809]
[1776499558017,33.07,77048.18,62.5,0.59998,0.00017,26.96833]
[1776499561054,33.07,77048.14,62.5,0.59996,0.00017,26.96855]
[1776499562166,33.08,77047.7,62.5,0.59988,0.00017,26.96987]
[1776499567294,33.09,77045.25,62.5,0.59945,0.00017,26.97658]
[1776499572329,33.09,77044.53,62.5,0.59931,0.00017,26.97876]
[1776499577364,33.1,77040.73,62.5,0.59866,0.00017,26.98887]
[1776499578117,33.1,77040.73,62.5,0.59866,0.00017,26.98887]
[1776499578371,33.1,77036.93,62.5,0.59802,0.00017,26.99866]
[1776499583405,33.1,77035.15,62.5,0.59773,0.00017,27.00294]
[1776499590798,33.09,77035.91,62.5,0.59787,0.00017,27.00082]
[1776499590800,33.09,77035.91,62.5,0.59787,0.00017,27.00082]
[1776499590899,33.09,77037.47,62.5,0.59814,0.00017,26.99665]
[1776499598511,33.1,77037.61,62.5,0.59816,0.00017,26.99335]
[1776499604552,33.1,77037.5,62.5,0.59814,0.00017,26.9937]
[1776499609146,33.1,77037.5,62.5,0.59814,0.00017,26.9937]
[1776499610653,33.1,77037.5,62.5,0.59813,0.00017,26.99386]
[1776499618650,33.09,77037.73,62.5,0.59818,0.00017,26.99303]
[1776499625700,33.09,77037.95,62.5,0.59823,0.00017,26.99228]
[1776499630735,33.09,77039.14,62.5,0.59843,0.00017,26.9891]
[1776499631729,33.09,77039.14,62.5,0.59843,0.00017,26.9891]
[1776499636311,33.08,77038.39,62.5,0.59831,0.00017,26.9909]
[1776499640456,33.08,77037.29,62.5,0.59814,0.00017,26.99361]
[1776499640805,33.08,77037.53,62.5,0.59818,0.00017,26.99297]
[1776499641306,33.08,77037.53,62.5,0.59818,0.00017,26.99297]
[1776499641812,33.08,77033.41,62.5,0.59749,0.00017,27.00344]
[1776499643826,33.08,77026.18,62.5,0.59627,0.00017,27.02176]
[1776499644264,33.08,77026.18,62.5,0.59627,0.00017,27.02176]
[1776499644355,33.08,77026.18,62.5,0.59627,0.00017,27.02176]
[1776499646118,33.09,77019.72,62.5,0.59518,0.00017,27.03791]
[1776499646847,33.09,77015.03,62.5,0.59439,0.00017,27.04949]
[1776499648659,33.09,77014.59,62.5,0.59431,0.00017,27.05061]
[1776499653338,33.09,77013.86,62.5,0.59419,0.00017,27.05248]
[1776499659941,33.1,77008.16,62.5,0.59322,0.00017,27.06332]
[1776499663900,33.1,77008.06,62.5,0.5932,0.00017,27.06367]
[1776499669006,33.1,77004.47,62.5,0.59258,0.00017,27.07247]
[1776499675049,33.11,77004.36,62.5,0.59255,0.00017,27.07297]
[1776499680084,33.12,77003.11,62.5,0.59233,0.00017,27.07613]
[1776499686126,33.12,77003.09,62.5,0.59231,0.00017,27.07638]
[1776499692168,33.13,77003.12,62.5,0.59231,0.00017,27.07652]
[1776499697202,33.13,77003.07,62.5,0.59229,0.00017,27.07682]
[1776499703249,33.14,77001.0,62.5,0.59192,0.00017,27.08196]
[1776499710301,33.14,77001.04,62.5,0.59192,0.00017,27.0821]
[1776499711075,33.14,77001.04,62.5,0.59192,0.00017,27.0821]
[1776499714964,33.15,77001.07,62.5,0.59192,0.00017,27.07885]
[1776499715062,33.15,77001.07,62.5,0.59192,0.00017,27.07885]
[1776499715510,33.15,77001.07,62.5,0.59192,0.00017,27.07885]
[1776499716354,33.15,77001.07,62.5,0.59192,0.00017,27.07892]
[1776499721656,33.15,77001.02,62.5,0.5919,0.00017,27.07921]
[1776499728428,33.16,76998.78,62.5,0.59151,0.00017,27.08478]
[1776499731784,33.16,76998.78,62.5,0.59151,0.00017,27.08478]
[1776499731888,33.16,76998.78,62.5,0.59151,0.00017,27.08478]
[1776499731964,33.16,76998.78,62.5,0.5915,0.00017,27.08486]
[1776499733466,33.16,77005.94,62.5,0.59271,0.00017,27.06781]
[1776499736997,33.16,77005.51,62.5,0.59264,0.00017,27.06877]
[1776499739507,33.15,77010.41,62.5,0.59347,0.00017,27.05686]
[1776499744547,33.15,77010.37,62.5,0.59347,0.00017,27.05676]
[1776499745598,33.15,77010.37,62.5,0.59347,0.00017,27.05676]
[1776499745640,33.15,77011.22,62.5,0.59362,0.00017,27.05467]
[1776499746749,33.15,77011.22,62.5,0.59362,0.00017,27.05467]
[1776499746833,33.15,77017.67,62.5,0.5947,0.00017,27.039]
[1776499751594,33.16,77022.59,62.5,0.59551,0.00017,27.02715]
[1776499756629,33.16,77023.71,62.5,0.59568,0.00017,27.02464]
[1776499766699,33.17,77023.68,62.5,0.59564,0.00017,27.02521]
[1776499772746,33.18,77023.68,62.5,0.59564,0.00017,27.02219]
[1776499782816,33.19,77023.61,62.5,0.5956,0.00017,27.02281]
[1776499785720,33.19,77023.6,62.5,0.5956,0.00017,27.02288]
[1776499785800,33.19,77023.6,62.5,0.5956,0.00017,27.02288]
[1776499785838,33.19,77022.97,62.5,0.59549,0.00017,27.02452]
[1776499790873,33.19,77019.35,62.5,0.59489,0.00017,27.03319]
[1776499796916,33.18,77019.04,62.5,0.59486,0.00017,27.03369]
[1776499801951,33.18,77019.2,62.5,0.5949,0.00017,27.03307]
[1776499806986,33.17,77018.73,62.5,0.59483,0.00017,27.03399]
[1776499811379,33.17,77018.94,62.5,0.59487,0.00017,27.03339]
[1776499811480,33.17,77018.94,62.5,0.59488,0.00017,27.03325]
[1776499814986,33.17,77018.8,62.5,0.59485,0.00017,27.0337]
[1776499819634,33.17,77017.12,62.5,0.59456,0.00017,27.038]
[1776499819651,33.17,77017.12,62.5,0.59456,0.00017,27.038]
[1776499820078,33.18,77017.19,62.5,0.59457,0.00017,27.03793]
[1776499828134,33.17,77017.07,62.5,0.59455,0.00017,27.03813]
[1776499834052,33.17,77017.14,62.5,0.59457,0.00017,27.03463]
[1776499838205,33.17,77010.78,62.5,0.59351,0.00017,27.05003]
[1776499841046,33.17,77009.51,62.5,0.5933,0.00017,27.0531]
[1776499841137,33.17,77007.96,62.5,0.59304,0.00017,27.05683]
[1776499846261,33.18,77005.93,62.5,0.59269,0.00017,27.06186]
[1776499851296,33.18,77003.65,62.5,0.5923,0.00017,27.06743]
[1776499855713,33.18,77002.26,62.5,0.59206,0.00017,27.07085]
[1776499855771,33.18,77002.7,62.5,0.59213,0.00017,27.06983]
[1776499867844,33.18,77005.38,62.5,0.59258,0.00017,27.06336]
[1776499868145,33.18,77005.38,62.5,0.59258,0.00017,27.06336]
[1776499873468,33.17,77006.28,62.5,0.59275,0.00017,27.06089]
[1776499879200,33.17,77005.34,62.5,0.5926,0.00017,27.06305]
[1776499885552,33.17,77003.41,62.5,0.59229,0.00017,27.06749]
[1776499891593,33.16,77003.44,62.5,0.59231,0.00017,27.06402]
[1776499893649,33.16,77003.44,62.5,0.59231,0.00017,27.06402]
[1776499894453,33.16,77003.48,62.5,0.59232,0.00017,27.06388]
[1776499894515,33.16,77003.48,62.5,0.59232,0.00017,27.06387]
[1776499903678,33.17,77003.48,62.5,0.5923,0.00017,27.06414]
[1776499904919,33.17,77003.48,62.5,0.5923,0.00017,27.06414]
[1776499914291,33.17,77003.48,62.5,0.59229,0.00017,27.06437]
[1776499914299,33.17,77003.48,62.5,0.59229,0.00017,27.06437]
[1776499914316,33.17,77003.48,62.5,0.59229,0.00017,27.06437]
[1776499914343,33.17,77003.48,62.5,0.59229,0.00017,27.06437]
[1776499914371,33.17,77003.48,62.5,0.59229,0.00017,27.06437]
[1776499914422,33.17,77003.48,62.5,0.59229,0.00017,27.06437]
[1776499914440,33.17,77003.48,62.5,0.59229,0.00017,27.06437]
[1776499914574,33.17,77003.48,62.5,0.59229,0.00017,27.06437]
[1776499914589,33.17,77003.48,62.5,0.59229,0.00017,27.06437]
[1776499914756,33.17,76995.4,62.5,0.59093,0.00017,27.08346]
[1776499915399,33.17,76995.4,62.5,0.59093,0.00017,27.08346]
[1776499915763,33.17,76985.86,62.5,0.58933,0.00017,27.10558]
[1776499918269,33.17,76983.0,62.5,0.58885,0.00017,27.1121]
[1776499918375,33.17,76983.0,62.5,0.58885,0.00017,27.1121]
[1776499922103,33.17,76982.85,62.5,0.58882,0.00017,27.11242]
[1776499923140,33.17,76987.37,62.5,0.58958,0.00017,27.10205]
[1776499923242,33.17,76995.4,62.5,0.59093,0.00017,27.08339]
[1776499924650,33.17,76996.75,62.5,0.59116,0.00017,27.08023]
[1776499931740,33.18,76998.7,62.5,0.59148,0.00017,27.07577]
[1776499935060,33.19,76998.77,62.5,0.59146,0.00017,27.0762]
[1776499940773,33.19,76999.57,62.5,0.59158,0.00017,27.07441]
[1776499940795,33.19,76999.57,62.5,0.59158,0.00017,27.07441]
[1776499940795,33.19,76999.57,62.5,0.59158,0.00017,27.07441]
[1776499941665,33.2,76999.57,62.5,0.59158,0.00017,27.07447]
[1776499945629,33.2,77000.16,62.5,0.59168,0.00017,27.07312]
[1776499945744,33.2,77000.16,62.5,0.59168,0.00017,27.07312]
[1776499945753,33.2,77000.16,62.5,0.59168,0.00017,27.07312]
[1776499946239,33.2,77000.16,62.5,0.59168,0.00017,27.07312]
[1776499946269,33.2,77000.16,62.5,0.59168,0.00017,27.07312]
[1776499946704,33.2,77003.31,62.5,0.5922,0.00017,27.06569]
[1776499947140,33.2,77003.31,62.5,0.5922,0.00017,27.06569]
[1776499947781,33.2,77004.07,62.5,0.59233,0.00017,27.06389]
[1776499948190,33.2,77004.07,62.5,0.59233,0.00017,27.06389]
[1776499948205,33.2,77004.07,62.5,0.59233,0.00017,27.06389]
[1776499948242,33.2,77004.07,62.5,0.59233,0.00017,27.06389]
[1776499948282,33.2,76990.25,62.5,0.59001,0.00017,27.09632]
[1776499949088,33.2,76990.25,62.5,0.59001,0.00017,27.09632]
[1776499949123,33.21,76978.75,62.5,0.58805,0.00017,27.12294]
[1776499951942,33.21,76978.33,62.5,0.58799,0.00017,27.12067]
[1776499954144,33.21,76978.3,62.5,0.58798,0.00017,27.12081]
[1776499955999,33.21,76977.56,62.5,0.58785,0.00017,27.12256]
[1776499956039,33.21,76977.56,62.5,0.58785,0.00017,27.12256]
[1776499956047,33.21,76977.56,62.5,0.58785,0.00017,27.12256]
[1776499956064,33.21,76977.56,62.5,0.58785,0.00017,27.12256]
[1776499956080,33.21,76977.56,62.5,0.58785,0.00017,27.12256]
[1776499957278,33.22,76964.29,62.5,0.58561,0.00017,27.15214]
[1776499958095,33.22,76964.29,62.5,0.58561,0.00017,27.15214]
[1776499963234,33.23,76961.89,62.5,0.58519,0.00017,27.15756]
[1776499968147,33.23,76968.25,62.5,0.58624,0.00017,27.14394]
[1776499970161,33.24,76962.81,62.5,0.58532,0.00017,27.15593]
[1776499975270,33.24,76958.96,62.5,0.58466,0.00017,27.16448]
[1776499975346,33.24,76958.96,62.5,0.58466,0.00017,27.16448]
[1776499981240,33.25,76957.8,62.5,0.58444,0.00017,27.1673]
[1776499984364,33.26,76957.37,62.5,0.58436,0.00017,27.16831]
[1776499984540,33.26,76957.37,62.5,0.58436,0.00017,27.16835]
[1776499984740,33.26,76957.37,62.5,0.58436,0.00017,27.16835]
[1776499985267,33.26,76950.82,62.5,0.58325,0.00017,27.18234]
[1776499989950,33.28,76947.09,62.5,0.58259,0.00017,27.1907]
[1776499991736,33.28,76947.16,62.5,0.5826,0.00017,27.19062]
[1776499991832,33.28,76947.16,62.5,0.5826,0.00017,27.19062]
[1776499992035,33.28,76947.16,62.5,0.5826,0.00017,27.19062]
[1776499992317,33.28,76942.68,62.5,0.58184,0.00017,27.19998]
[1776499992894,33.28,76942.68,62.5,0.58184,0.00017,27.19998]
[1776499993324,33.28,76935.93,62.5,0.5807,0.00017,27.21388]
[1776499999366,33.28,76935.21,62.5,0.58057,0.00017,27.21544]
[1776500004401,33.29,76933.79,62.5,0.58033,0.00017,27.21841]
[1776500006691,33.29,76934.41,62.5,0.58043,0.00017,27.21717]
[1776500009318,33.29,76939.29,62.5,0.58125,0.00017,27.20726]
[1776500009532,33.29,76939.29,62.5,0.58125,0.00017,27.20726]
[1776500009687,33.29,76939.29,62.5,0.58125,0.00017,27.20726]
[1776500009777,33.29,76939.72,62.5,0.58132,0.00017,27.20639]
[1776500010597,33.29,76939.72,62.5,0.58132,0.00017,27.20639]
[1776500010804,33.3,76924.06,62.5,0.57866,0.00017,27.23817]
[1776500011794,33.3,76909.03,62.5,0.57613,0.00017,27.26413]
[1776500013034,33.3,76905.78,62.5,0.57558,0.00017,27.27029]
[1776500013844,33.3,76911.12,62.5,0.57648,0.00017,27.26016]
[1776500015483,33.3,76916.13,62.5,0.57733,0.00017,27.2505]
[1776500019765,33.3,76918.29,62.5,0.57769,0.00017,27.2463]
[1776500021821,33.3,76918.51,62.5,0.57773,0.00017,27.24589]
[1776500024545,33.31,76924.28,62.5,0.57869,0.00017,27.23474]
[1776500026132,33.31,76924.28,62.5,0.57869,0.00017,27.23474]
[1776500031285,33.31,76924.87,62.5,0.57878,0.00017,27.2337]
[1776500036631,33.31,76922.45,62.5,0.57837,0.00017,27.23855]
[1776500037638,33.31,76911.99,62.5,0.5766,0.00017,27.25888]
[1776500042695,33.32,76911.05,62.5,0.57643,0.00017,27.2608]
[1776500047729,33.32,76910.01,62.5,0.57625,0.00017,27.26288]
[1776500054779,33.33,76908.82,62.5,0.57604,0.00017,27.26529]
[1776500061828,33.33,76909.71,62.5,0.57618,0.00017,27.26373]
[1776500066863,33.34,76908.96,62.5,0.57604,0.00017,27.26525]
[1776500071696,33.34,76908.28,62.5,0.57592,0.00017,27.26661]
[1776500076719,33.34,76905.54,62.5,0.57547,0.00017,27.26856]
[1776500077483,33.34,76905.5,62.5,0.57546,0.00017,27.26864]
[1776500077484,33.34,76905.5,62.5,0.57546,0.00017,27.26864]
[1776500077492,33.34,76905.5,62.5,0.57546,0.00017,27.26864]
[1776500077549,33.34,76905.5,62.5,0.57546,0.00017,27.26864]
[1776500077855,33.34,76905.5,62.5,0.57546,0.00017,27.26864]
[1776500077927,33.34,76905.5,62.5,0.57546,0.00017,27.26864]
[1776500078221,33.34,76905.5,62.5,0.57546,0.00017,27.26864]
[1776500078284,33.34,76885.18,62.5,0.57202,0.00017,27.30587]
[1776500078624,33.34,76885.18,62.5,0.57202,0.00017,27.30587]
[1776500078699,33.34,76885.18,62.5,0.57202,0.00017,27.30587]
[1776500079033,33.34,76873.56,62.5,0.57005,0.00017,27.32628]
[1776500082979,33.35,76872.75,62.5,0.56991,0.00017,27.32781]
[1776500088322,33.36,76876.98,62.5,0.57061,0.00017,27.32062]
[1776500089917,33.36,76874.08,62.5,0.57011,0.00017,27.32571]
[1776500090283,33.36,76874.08,62.5,0.57011,0.00017,27.32571]
[1776500090385,33.36,76866.93,62.5,0.5689,0.00017,27.33795]
[1776500091535,33.36,76864.51,62.5,0.56849,0.00017,27.34204]
[1776500092136,33.36,76864.51,62.5,0.56849,0.00017,27.34204]
[1776500092415,33.36,76864.51,62.5,0.56849,0.00017,27.34204]
[1776500092753,33.36,76864.24,62.5,0.56844,0.00017,27.34252]
[1776500092978,33.36,76864.24,62.5,0.56844,0.00017,27.34252]
[1776500095160,33.36,76862.8,62.5,0.5682,0.00017,27.34495]
[1776500095167,33.37,76862.58,62.5,0.56816,0.00017,27.34533]
[1776500096286,33.37,76862.58,62.5,0.56816,0.00017,27.34533]
[1776500096308,33.37,76862.58,62.5,0.56816,0.00017,27.34533]
[1776500096337,33.37,76862.58,62.5,0.56816,0.00017,27.34533]
[1776500096380,33.37,76862.58,62.5,0.56816,0.00017,27.34533]
[1776500096468,33.37,76864.76,62.5,0.56853,0.00017,27.3417]
[1776500096500,33.37,76864.76,62.5,0.56853,0.00017,27.3417]
[1776500096511,33.37,76864.76,62.5,0.56853,0.00017,27.3417]
[1776500096537,33.37,76864.76,62.5,0.56853,0.00017,27.3417]
[1776500097012,33.37,76864.76,62.5,0.56853,0.00017,27.3417]
[1776500097040,33.37,76864.76,62.5,0.56853,0.00017,27.3417]
[1776500097056,33.37,76864.76,62.5,0.56853,0.00017,27.3417]
[1776500097322,33.37,76864.76,62.5,0.56853,0.00017,27.3417]
[1776500097356,33.37,76859.7,62.5,0.56767,0.00017,27.35015]
[1776500097557,33.37,76859.7,62.5,0.56767,0.00017,27.35015]
[1776500098097,33.37,76849.24,62.5,0.56589,0.00017,27.36718]
[1776500099104,33.37,76839.59,62.5,0.56425,0.00017,27.38243]
[1776500101714,33.37,76839.07,62.5,0.56416,0.00017,27.38327]
[1776500106157,33.37,76829.62,62.5,0.56255,0.00017,27.39773]
[1776500110832,33.38,76828.8,62.5,0.56241,0.00017,27.39904]
[1776500113493,33.38,76829.23,62.5,0.56248,0.00017,27.39844]
[1776500114213,33.38,76829.18,62.5,0.56246,0.00017,27.39856]
[1776500116801,33.39,76828.73,62.5,0.56239,0.00017,27.39924]
[1776500116971,33.39,76828.73,62.5,0.56239,0.00017,27.39924]
[1776500117332,33.39,76828.73,62.5,0.56239,0.00017,27.39924]
[1776500117434,33.39,76834.37,62.5,0.56334,0.00017,27.39072]
[1776500117767,33.39,76834.37,62.5,0.56334,0.00017,27.39072]
[1776500119247,33.39,76827.87,62.5,0.56224,0.00017,27.40054]
[1776500120255,33.39,76822.63,62.5,0.56135,0.00017,27.4083]
[1776500121262,33.39,76815.46,62.5,0.56013,0.00017,27.41869]
[1776500124282,33.39,76820.5,62.5,0.56099,0.00017,27.41143]
[1776500129319,33.39,76817.54,62.5,0.56048,0.00017,27.41576]
[1776500133054,33.39,76815.42,62.5,0.56012,0.00017,27.41559]
[1776500133161,33.39,76815.42,62.5,0.56012,0.00017,27.41559]
[1776500133347,33.39,76809.62,62.5,0.55913,0.00017,27.42381]
[1776500135361,33.42,76802.68,62.5,0.55792,0.00017,27.43377]
[1776500139389,33.43,76813.13,62.5,0.55968,0.00017,27.41936]
[1776500140620,33.43,76815.15,62.5,0.56002,0.00017,27.41651]
[1776500143416,33.43,76825.02,62.5,0.56169,0.00017,27.40229]
[1776500146116,33.44,76829.44,62.5,0.56244,0.00017,27.39577]
[1776500146151,33.44,76829.44,62.5,0.56244,0.00017,27.39577]
[1776500146276,33.44,76829.44,62.5,0.56244,0.00017,27.39577]
[1776500146337,33.44,76829.44,62.5,0.56244,0.00017,27.39577]
[1776500148452,33.44,76837.07,62.5,0.56373,0.00017,27.38426]
[1776500149317,33.44,76837.07,62.5,0.56373,0.00017,27.38426]
[1776500151375,33.44,76840.81,62.5,0.56436,0.00017,27.37852]
[1776500151517,33.44,76840.81,62.5,0.56436,0.00017,27.37852]
[1776500151988,33.44,76839.75,62.5,0.56418,0.00017,27.38017]
[1776500152491,33.44,76832.06,62.5,0.56287,0.00017,27.39192]
[1776500153498,33.44,76818.15,62.5,0.56051,0.00017,27.41246]
[1776500155442,33.45,76817.33,62.5,0.56037,0.00017,27.41367]
[1776500155511,33.45,76816.93,62.5,0.5603,0.00017,27.41428]
[1776500158532,33.45,76810.16,62.5,0.55914,0.00017,27.42394]
[1776500159223,33.45,76810.16,62.5,0.55914,0.00017,27.42394]
[1776500159236,33.45,76810.16,62.5,0.55914,0.00017,27.42394]
[1776500159446,33.45,76810.16,62.5,0.55914,0.00017,27.42394]
[1776500159454,33.45,76810.16,62.5,0.55914,0.00017,27.42394]
[1776500159467,33.45,76810.16,62.5,0.55914,0.00017,27.42394]
[1776500159503,33.45,76810.16,62.5,0.55914,0.00017,27.42394]
[1776500159541,33.46,76794.93,62.5,0.55655,0.00017,27.44468]
[1776500159757,33.46,76794.93,62.5,0.55655,0.00017,27.44468]
[1776500160393,33.46,76794.93,62.5,0.55655,0.00017,27.44468]
[1776500160609,33.46,76794.93,62.5,0.55655,0.00017,27.44468]
[1776500160727,33.46,76794.93,62.5,0.55655,0.00017,27.44468]
[1776500160548,33.46,76785.31,62.5,0.55491,0.00017,27.45718]
[1776500160834,33.46,76785.31,62.5,0.55491,0.00017,27.45718]
[1776500161556,33.46,76781.88,62.5,0.55433,0.00017,27.46154]
[1776500162827,33.46,76786.67,62.5,0.55514,0.00017,27.45548]
[1776500162869,33.46,76786.67,62.5,0.55514,0.00017,27.45548]
[1776500163570,33.46,76789.1,62.5,0.55555,0.00017,27.45236]
[1776500164481,33.46,76789.1,62.5,0.55555,0.00017,27.45236]
[1776500164577,33.46,76793.27,62.5,0.55626,0.00017,27.44695]
[1776500167287,33.47,76791.19,62.5,0.55591,0.00017,27.4497]
[1776500167606,33.47,76791.19,62.5,0.55591,0.00017,27.4497]
[1776500170369,33.47,76788.83,62.5,0.5555,0.00017,27.4528]
[1776500172427,33.47,76787.95,62.5,0.55535,0.00017,27.45396]
[1776500176500,33.48,76788.19,62.5,0.55538,0.00017,27.4537]
[1776500176512,33.48,76788.19,62.5,0.55538,0.00017,27.4537]
[1776500176584,33.48,76787.99,62.5,0.55535,0.00017,27.45397]
[1776500176827,33.48,76787.99,62.5,0.55535,0.00017,27.45397]
[1776500177190,33.48,76787.99,62.5,0.55535,0.00017,27.45397]
[1776500177201,33.48,76780.58,62.5,0.55409,0.00017,27.46336]
[1776500177954,33.48,76780.58,62.5,0.55409,0.00017,27.46336]
[1776500178566,33.48,76769.97,62.5,0.55228,0.00017,27.47634]
[1776500179484,33.48,76769.97,62.5,0.55228,0.00017,27.47634]
[1776500179492,33.48,76768.0,62.5,0.55195,0.00017,27.47869]
[1776500185449,33.48,76763.07,62.5,0.55111,0.00017,27.48448]
[1776500185470,33.48,76754.81,62.5,0.5497,0.00017,27.49391]
[1776500185877,33.48,76749.04,62.5,0.54872,0.00017,27.50029]
[1776500187743,33.48,76755.58,62.5,0.54983,0.00017,27.49307]
[1776500189758,33.49,76745.65,62.5,0.54814,0.00017,27.50398]
[1776500193026,33.49,76744.1,62.5,0.54787,0.00017,27.50244]
[1776500194232,33.49,76744.57,62.5,0.54795,0.00017,27.50196]
[1776500194286,33.49,76738.49,62.5,0.54691,0.00017,27.50837]
[1776500194794,33.49,76731.59,62.5,0.54574,0.00017,27.51539]
[1776500199782,33.5,76730.39,62.5,0.54552,0.00017,27.51667]
[1776500199828,33.5,76730.39,62.5,0.54552,0.00017,27.51667]
[1776500200035,33.51,76730.04,62.5,0.54546,0.00017,27.51703]
[1776500200840,33.51,76730.04,62.5,0.54546,0.00017,27.51703]
[1776500200979,33.51,76730.04,62.5,0.54546,0.00017,27.51703]
[1776500201039,33.51,76724.24,62.5,0.54447,0.00017,27.52271]
[1776500202390,33.51,76730.94,62.5,0.54561,0.00017,27.51616]
[1776500202854,33.51,76741.13,62.5,0.54734,0.00017,27.50575]
[1776500204280,33.51,76741.13,62.5,0.54734,0.00017,27.50575]
[1776500205344,33.51,76744.19,62.5,0.54786,0.00017,27.50253]
[1776500210911,33.52,76741.23,62.5,0.54735,0.00017,27.50574]
[1776500213932,33.53,76749.08,62.5,0.54868,0.00017,27.49741]
[1776500218967,33.53,76750.26,62.5,0.54887,0.00017,27.4962]
[1776500224002,33.54,76748.34,62.5,0.54854,0.00017,27.49834]
[1776500228060,33.54,76738.27,62.5,0.54682,0.00017,27.50901]
[1776500229069,33.55,76730.9,62.5,0.54557,0.00017,27.51649]
[1776500231082,33.55,76736.56,62.5,0.54653,0.00017,27.51081]
[1776500233096,33.55,76741.7,62.5,0.5474,0.00017,27.50552]
[1776500236946,33.56,76741.02,62.5,0.54727,0.00017,27.5063]
[1776500237124,33.56,76730.53,62.5,0.54549,0.00017,27.51697]
[1776500238131,33.56,76718.74,62.5,0.54348,0.00017,27.52832]
[1776500239922,33.56,76715.32,62.5,0.5429,0.00017,27.53149]
[1776500240167,33.56,76715.12,62.5,0.54286,0.00017,27.53168]
[1776500245180,33.6,76711.87,62.5,0.54228,0.00017,27.53482]
[1776500248625,33.6,76711.48,62.5,0.54221,0.00017,27.53521]
[1776500248726,33.6,76712.11,62.5,0.54231,0.00017,27.53467]
[1776500249024,33.6,76712.11,62.5,0.54231,0.00017,27.53467]
[1776500249208,33.6,76713.74,62.5,0.54259,0.00017,27.53321]
[1776500254429,33.61,76715.31,62.5,0.54286,0.00017,27.52858]
[1776500255250,33.61,76709.51,62.5,0.54187,0.00017,27.53379]
[1776500257961,33.61,76707.83,62.5,0.54158,0.00017,27.53529]
[1776500262732,33.62,76710.29,62.5,0.54199,0.00017,27.53317]
[1776500265320,33.63,76702.56,62.5,0.54067,0.00017,27.5399]
[1776500267514,33.63,76700.55,62.5,0.54033,0.00017,27.5416]
[1776500267568,33.63,76700.55,62.5,0.54033,0.00017,27.5416]
[1776500267616,33.63,76700.29,62.5,0.54029,0.00017,27.54183]
[1776500268341,33.63,76705.95,62.5,0.54125,0.00017,27.53704]
[1776500268771,33.63,76705.95,62.5,0.54125,0.00017,27.53704]
[1776500269349,33.63,76715.04,62.5,0.54279,0.00017,27.52899]
[1776500274384,33.65,76719.12,62.5,0.54347,0.00017,27.52533]
[1776500275391,33.65,76725.0,62.5,0.54446,0.00017,27.51985]
[1776500276998,33.66,76728.32,62.5,0.54502,0.00017,27.51666]
[1776500277658,33.66,76728.32,62.5,0.54502,0.00017,27.51666]
[1776500277677,33.66,76728.32,62.5,0.54502,0.00017,27.51666]
[1776500277738,33.66,76722.91,62.5,0.5441,0.00017,27.52186]
[1776500278412,33.66,76717.61,62.5,0.5432,0.00017,27.52681]
[1776500279394,33.66,76717.61,62.5,0.5432,0.00017,27.52681]
[1776500279419,33.66,76716.43,62.5,0.543,0.00017,27.5279]
[1776500281438,33.67,76722.78,62.5,0.54407,0.00017,27.52211]
[1776500282324,33.67,76722.78,62.5,0.54407,0.00017,27.52211]
[1776500282445,33.67,76719.73,62.5,0.54355,0.00017,27.52497]
[1776500284459,33.68,76711.09,62.5,0.54208,0.00017,27.53284]
[1776500287497,33.68,76711.27,62.5,0.5421,0.00017,27.53272]
[1776500287598,33.69,76713.7,62.5,0.54251,0.00017,27.53056]
[1776500293523,33.69,76713.12,62.5,0.54241,0.00017,27.53111]
[1776500294334,33.69,76713.12,62.5,0.54241,0.00017,27.53111]
[1776500294346,33.69,76713.12,62.5,0.54241,0.00017,27.53111]
[1776500294402,33.69,76713.12,62.5,0.54241,0.00017,27.53111]
[1776500294488,33.69,76713.12,62.5,0.54241,0.00017,27.53111]
[1776500294532,33.69,76713.12,62.5,0.54241,0.00017,27.53111]
[1776500294559,33.69,76713.12,62.5,0.54241,0.00017,27.53111]
[1776500294572,33.69,76705.61,62.5,0.54114,0.00017,27.5377]
[1776500295440,33.69,76705.61,62.5,0.54114,0.00017,27.5377]
[1776500295455,33.69,76705.61,62.5,0.54114,0.00017,27.5377]
[1776500295537,33.69,76699.34,62.5,0.54007,0.00017,27.54298]
[1776500296479,33.69,76699.34,62.5,0.54007,0.00017,27.54298]
[1776500296544,33.69,76693.71,62.5,0.53912,0.00017,27.54755]
[1776500298684,33.69,76693.87,62.5,0.53914,0.00017,27.54742]
[1776500298791,33.69,76693.87,62.5,0.53914,0.00017,27.54742]
[1776500299155,33.69,76693.01,62.5,0.539,0.00017,27.54811]
[1776500299194,33.69,76693.01,62.5,0.539,0.00017,27.54811]
[1776500299566,33.69,76686.76,62.5,0.53794,0.00017,27.55298]
[1776500300707,33.69,76679.41,62.5,0.53669,0.00017,27.55846]
[1776500301902,33.69,76681.51,62.5,0.53704,0.00017,27.55692]
[1776500302587,33.69,76690.64,62.5,0.53859,0.00017,27.54999]
[1776500303239,33.69,76690.64,62.5,0.53859,0.00017,27.54999]
[1776500303319,33.69,76690.64,62.5,0.53859,0.00017,27.54999]
[1776500303337,33.69,76690.64,62.5,0.53859,0.00017,27.54999]
[1776500303594,33.69,76709.34,62.5,0.54177,0.00017,27.53448]
[1776500304273,33.69,76709.34,62.5,0.54177,0.00017,27.53448]
[1776500304601,33.7,76719.57,62.5,0.5435,0.00017,27.52526]
[1776500305607,33.7,76725.87,62.5,0.54457,0.00017,27.51933]
[1776500306023,33.7,76725.87,62.5,0.54457,0.00017,27.51933]
[1776500306025,33.7,76725.87,62.5,0.54457,0.00017,27.51933]
[1776500306133,33.7,76725.87,62.5,0.54457,0.00017,27.51933]
[1776500306356,33.7,76725.87,62.5,0.54457,0.00017,27.51933]
[1776500306615,33.7,76713.62,62.5,0.54249,0.00017,27.53071]
[1776500307081,33.7,76713.62,62.5,0.54249,0.00017,27.53071]
[1776500307109,33.7,76713.62,62.5,0.54249,0.00017,27.53071]
[1776500307622,33.7,76693.35,62.5,0.53905,0.00017,27.54787]
[1776500308629,33.7,76684.36,62.5,0.53752,0.00017,27.55483]
[1776500313664,33.7,76686.19,62.5,0.53784,0.00017,27.55021]
[1776500314147,33.7,76686.19,62.5,0.53784,0.00017,27.55021]
[1776500315614,33.7,76689.72,62.5,0.53844,0.00017,27.5475]
[1776500315879,33.7,76692.89,62.5,0.53898,0.00017,27.54501]
[1776500316298,33.7,76692.89,62.5,0.53898,0.00017,27.54501]
[1776500316685,33.7,76698.71,62.5,0.53996,0.00017,27.54031]
[1776500317350,33.7,76698.71,62.5,0.53996,0.00017,27.54031]
[1776500318112,33.7,76701.84,62.5,0.54049,0.00017,27.53771]
[1776500319964,33.7,76703.68,62.5,0.54081,0.00017,27.53617]
[1776500320239,33.7,76703.68,62.5,0.54081,0.00017,27.53617]
[1776500320316,33.7,76703.68,62.5,0.54081,0.00017,27.53617]
[1776500320621,33.7,76703.68,62.5,0.54081,0.00017,27.53617]
[1776500320648,33.7,76703.68,62.5,0.54081,0.00017,27.53617]
[1776500320716,33.7,76719.77,62.5,0.54354,0.00017,27.52188]
[1776500321129,33.7,76719.77,62.5,0.54354,0.00017,27.52188]
[1776500321443,33.7,76719.77,62.5,0.54354,0.00017,27.52188]
[1776500321723,33.7,76736.94,62.5,0.54644,0.00017,27.50523]
[1776500322730,33.7,76740.71,62.5,0.54708,0.00017,27.50139]
[1776500322982,33.7,76740.71,62.5,0.54708,0.00017,27.50139]
[1776500323125,33.7,76740.71,62.5,0.54708,0.00017,27.50139]
[1776500323737,33.71,76736.44,62.5,0.54635,0.00017,27.50577]
[1776500324015,33.71,76736.44,62.5,0.54635,0.00017,27.50577]
[1776500324386,33.71,76736.44,62.5,0.54635,0.00017,27.50577]
[1776500324744,33.71,76734.26,62.5,0.54598,0.00017,27.50797]
[1776500326758,33.71,76740.66,62.5,0.54706,0.00017,27.5015]
[1776500326996,33.71,76740.66,62.5,0.54706,0.00017,27.5015]
[1776500327765,33.71,76746.29,62.5,0.54802,0.00017,27.49562]
[1776500328156,33.71,76746.29,62.5,0.54802,0.00017,27.49562]
[1776500328772,33.71,76755.75,62.5,0.54962,0.00017,27.48539]
[1776500331420,33.71,76759.54,62.5,0.55025,0.00017,27.48118]
[1776500332446,33.71,76759.1,62.5,0.55018,0.00017,27.48168]
[1776500332800,33.72,76766.29,62.5,0.55139,0.00017,27.47349]
[1776500335970,33.72,76769.17,62.5,0.55188,0.00017,27.47015]
[1776500335981,33.72,76769.17,62.5,0.55188,0.00017,27.47015]
[1776500337449,33.72,76772.03,62.5,0.55236,0.00017,27.46678]
[1776500338978,33.72,76772.54,62.5,0.55245,0.00017,27.46618]
[1776500339494,33.72,76772.54,62.5,0.55245,0.00017,27.46618]
[1776500341516,33.72,76778.86,62.5,0.55351,0.00017,27.45857]
[1776500341534,33.72,76778.86,62.5,0.55351,0.00017,27.45857]
[1776500341538,33.72,76778.86,62.5,0.55351,0.00017,27.45857]
[1776500341807,33.72,76778.86,62.5,0.55351,0.00017,27.45857]
[1776500341580,33.72,76784.43,62.5,0.55445,0.00017,27.45171]
[1776500341865,33.72,76780.98,62.5,0.55387,0.00017,27.45598]
[1776500346963,33.72,76777.98,62.5,0.55336,0.00017,27.45967]
[1776500347064,33.72,76778.27,62.5,0.55341,0.00017,27.45932]
[1776500352944,33.72,76775.8,62.5,0.55299,0.00017,27.46233]
[1776500354032,33.72,76775.8,62.5,0.55299,0.00017,27.46233]
[1776500354929,33.72,76777.5,62.5,0.55328,0.00017,27.46027]
[1776500355630,33.72,76777.5,62.5,0.55328,0.00017,27.46027]
[1776500355660,33.72,76777.5,62.5,0.55328,0.00017,27.46027]
[1776500355677,33.72,76777.5,62.5,0.55328,0.00017,27.46027]
[1776500355740,33.72,76777.5,62.5,0.55328,0.00017,27.46027]
[1776500355746,33.72,76778.39,62.5,0.55343,0.00017,27.4592]
[1776500356971,33.72,76788.96,62.5,0.55521,0.00017,27.44607]
[1776500357899,33.72,76788.96,62.5,0.55521,0.00017,27.44607]
[1776500358261,33.72,76788.96,62.5,0.55521,0.00017,27.44607]
[1776500358326,33.72,76797.58,62.5,0.55666,0.00017,27.43495]
[1776500358986,33.72,76805.09,62.5,0.55793,0.00017,27.42497]
[1776500362466,33.73,76809.53,62.5,0.55867,0.00017,27.41897]
[1776500362484,33.73,76809.53,62.5,0.55867,0.00017,27.41897]
[1776500362561,33.73,76809.53,62.5,0.55867,0.00017,27.41897]
[1776500363014,33.73,76821.11,62.5,0.56062,0.00017,27.40281]
[1776500364681,33.73,76828.26,62.5,0.56182,0.00017,27.39251]
[1776500365028,33.73,76834.28,62.5,0.56283,0.00017,27.38362]
[1776500366681,33.73,76834.28,62.5,0.56283,0.00017,27.38362]
[1776500367231,33.73,76838.04,62.5,0.56346,0.00017,27.37799]
[1776500367248,33.73,76838.04,62.5,0.56346,0.00017,27.37799]
[1776500367257,33.73,76838.04,62.5,0.56346,0.00017,27.37799]
[1776500367331,33.73,76838.04,62.5,0.56346,0.00017,27.37799]
[1776500367684,33.73,76838.04,62.5,0.56346,0.00017,27.37799]
[1776500367822,33.73,76838.04,62.5,0.56346,0.00017,27.37799]
[1776500367760,33.73,76845.86,62.5,0.56478,0.00017,27.36603]
[1776500367960,33.73,76845.86,62.5,0.56478,0.00017,27.36603]
[1776500368292,33.73,76845.86,62.5,0.56478,0.00017,27.36603]
[1776500368434,33.73,76845.86,62.5,0.56478,0.00017,27.36603]
[1776500368701,33.73,76861.29,62.5,0.56737,0.00017,27.34158]
[1776500369056,33.73,76878.43,62.5,0.57024,0.00017,27.31306]
[1776500370063,33.73,76879.36,62.5,0.57039,0.00017,27.31148]
[1776500373134,33.73,76877.43,62.5,0.57007,0.00017,27.31154]
[1776500379612,33.74,76877.98,62.5,0.57016,0.00017,27.31068]
[1776500381140,33.74,76884.62,62.5,0.57127,0.00017,27.2993]
[1776500384161,33.74,76878.73,62.5,0.57028,0.00017,27.30948]
[1776500389195,33.74,76878.64,62.5,0.57026,0.00017,27.30968]
[1776500394231,33.74,76878.94,62.5,0.57031,0.00017,27.30922]
[1776500395104,33.74,76878.94,62.5,0.57031,0.00017,27.30922]
[1776500400273,33.75,76876.11,62.5,0.56983,0.00017,27.31408]
[1776500402755,33.75,76874.76,62.5,0.5696,0.00017,27.31637]
[1776500402882,33.75,76872.9,62.5,0.56929,0.00017,27.31951]
[1776500404417,33.75,76869.75,62.5,0.56876,0.00017,27.32477]
[1776500406776,33.75,76864.2,62.5,0.56783,0.00017,27.33392]
[1776500408854,33.75,76863.75,62.5,0.56776,0.00017,27.33465]
[1776500414035,33.75,76859.49,62.5,0.56704,0.00017,27.34155]
[1776500415799,33.75,76859.49,62.5,0.56704,0.00017,27.34155]
[1776500415803,33.75,76859.49,62.5,0.56704,0.00017,27.34155]
[1776500415900,33.75,76857.81,62.5,0.56676,0.00017,27.34424]
[1776500416779,33.75,76857.81,62.5,0.56676,0.00017,27.34424]
[1776500417699,33.75,76857.81,62.5,0.56676,0.00017,27.34426]
[1776500423469,33.75,76860.79,62.5,0.56726,0.00017,27.3395]
[1776500425319,33.75,76862.78,62.5,0.56759,0.00017,27.33628]
[1776500425458,33.75,76863.02,62.5,0.56763,0.00017,27.3359]
[1776500426464,33.75,76867.95,62.5,0.56845,0.00017,27.32781]
[1776500432507,33.75,76869.57,62.5,0.56873,0.00017,27.32188]
[1776500436535,33.75,76874.72,62.5,0.56959,0.00017,27.31327]
[1776500437014,33.75,76874.72,62.5,0.56959,0.00017,27.31327]
[1776500442578,33.75,76877.97,62.5,0.57013,0.00017,27.30781]
[1776500447613,33.76,76876.21,62.5,0.56984,0.00017,27.31083]
[1776500452648,33.76,76878.72,62.5,0.57025,0.00017,27.3066]
[1776500457683,33.76,76874.8,62.5,0.5696,0.00017,27.31326]
[1776500461237,33.76,76874.98,62.5,0.56963,0.00017,27.31296]
[1776500461258,33.76,76874.98,62.5,0.56963,0.00017,27.31296]
[1776500461365,33.76,76874.98,62.5,0.56963,0.00017,27.31296]
[1776500461412,33.76,76874.98,62.5,0.56963,0.00017,27.31296]
[1776500461626,33.76,76874.98,62.5,0.56963,0.00017,27.31296]
[1776500461685,33.76,76874.98,62.5,0.56963,0.00017,27.31296]
[1776500461930,33.76,76874.98,62.5,0.56963,0.00017,27.31296]
[1776500461748,33.76,76843.5,62.5,0.56435,0.00017,27.36364]
[1776500462260,33.76,76843.5,62.5,0.56435,0.00017,27.36364]
[1776500462283,33.76,76843.5,62.5,0.56435,0.00017,27.36364]
[1776500462726,33.76,76813.36,62.5,0.55929,0.00017,27.40765]
[1776500463267,33.76,76813.36,62.5,0.55929,0.00017,27.40765]
[1776500463733,33.76,76805.17,62.5,0.55791,0.00017,27.41885]
[1776500464606,33.76,76805.17,62.5,0.55791,0.00017,27.41885]
[1776500464740,33.76,76805.99,62.5,0.55804,0.00017,27.41774]
[1776500467690,33.76,76801.03,62.5,0.55721,0.00017,27.42436]
[1776500467997,33.76,76797.97,62.5,0.5567,0.00017,27.42839]
[1776500470746,33.76,76797.42,62.5,0.5566,0.00017,27.42912]
[1776500471031,33.76,76797.42,62.5,0.5566,0.00017,27.42912]
[1776500470829,33.76,76793.84,62.5,0.556,0.00017,27.43378]
[1776500471134,33.76,76793.84,62.5,0.556,0.00017,27.43378]
[1776500471808,33.76,76793.84,62.5,0.556,0.00017,27.43378]
[1776500471948,33.76,76773.82,62.5,0.55262,0.00017,27.45863]
[1776500472153,33.76,76773.82,62.5,0.55262,0.00017,27.45863]
[1776500472842,33.76,76766.55,62.5,0.5514,0.00017,27.46717]
[1776500473849,33.76,76768.11,62.5,0.55166,0.00017,27.46538]
[1776500474277,33.76,76768.11,62.5,0.55166,0.00017,27.46538]
[1776500476738,33.76,76767.59,62.5,0.55157,0.00017,27.466]
[1776500478483,33.76,76766.94,62.5,0.55146,0.00017,27.46675]
[1776500482047,33.76,76769.97,62.5,0.55197,0.00017,27.4632]
[1776500485046,33.76,76769.93,62.5,0.55196,0.00017,27.46327]
[1776500489675,33.76,76769.25,62.5,0.55185,0.00017,27.46409]
[1776500489992,33.76,76769.25,62.5,0.55185,0.00017,27.46409]
[1776500492299,33.77,76771.81,62.5,0.55228,0.00017,27.45785]
[1776500492982,33.77,76778.15,62.5,0.55335,0.00017,27.45027]
[1776500493257,33.77,76778.15,62.5,0.55335,0.00017,27.45027]
[1776500499025,33.77,76774.02,62.5,0.55265,0.00017,27.45524]
[1776500501377,33.77,76770.23,62.5,0.55201,0.00017,27.45973]
[1776500501396,33.77,76770.23,62.5,0.55201,0.00017,27.45973]
[1776500502046,33.77,76761.31,62.5,0.55051,0.00017,27.47001]
[1776500506074,33.77,76752.96,62.5,0.5491,0.00017,27.47926]
[1776500510102,33.76,76747.7,62.5,0.54821,0.00017,27.4849]
[1776500515137,33.76,76749.33,62.5,0.54849,0.00017,27.48314]
[1776500516360,33.76,76749.33,62.5,0.54849,0.00017,27.48314]
[1776500516798,33.76,76749.33,62.5,0.54849,0.00017,27.48314]
[1776500518158,33.76,76755.03,62.5,0.54945,0.00017,27.47694]
[1776500520005,33.76,76760.66,62.5,0.55041,0.00017,27.47066]
[1776500520173,33.76,76767.45,62.5,0.55155,0.00017,27.46289]
[1776500521953,33.76,76767.45,62.5,0.55155,0.00017,27.46289]
[1776500523513,33.76,76770.68,62.5,0.5521,0.00017,27.45912]
[1776500529234,33.76,76778.0,62.5,0.55333,0.00017,27.45039]
[1776500530375,33.76,76778.0,62.5,0.55333,0.00017,27.45039]
[1776500530432,33.76,76778.0,62.5,0.55333,0.00017,27.45039]
[1776500530849,33.76,76778.0,62.5,0.55333,0.00017,27.45039]
[1776500532255,33.76,76783.45,62.5,0.55425,0.00017,27.44372]
[1776500537292,33.76,76782.16,62.5,0.55403,0.00017,27.44534]
[1776500540370,33.76,76782.59,62.5,0.5541,0.00017,27.44481]
[1776500540376,33.76,76782.59,62.5,0.5541,0.00017,27.44481]
[1776500540534,33.76,76782.59,62.5,0.5541,0.00017,27.44481]
[1776500540736,33.76,76782.59,62.5,0.5541,0.00017,27.44481]
[1776500540755,33.76,76783.44,62.5,0.55424,0.00017,27.44377]
[1776500541451,33.76,76783.44,62.5,0.55424,0.00017,27.44377]
[1776500544111,33.77,76789.26,62.5,0.55522,0.00017,27.43649]
[1776500545501,33.77,76788.97,62.5,0.55517,0.00017,27.43687]
[1776500545534,33.77,76788.97,62.5,0.55517,0.00017,27.43687]
[1776500545571,33.77,76788.97,62.5,0.55517,0.00017,27.43687]
[1776500545661,33.77,76788.97,62.5,0.55517,0.00017,27.43687]
[1776500545670,33.77,76788.97,62.5,0.55517,0.00017,27.43687]
[1776500545820,33.77,76788.97,62.5,0.55517,0.00017,27.43687]
[1776500545836,33.77,76788.72,62.5,0.55513,0.00017,27.43719]
[1776500546514,33.77,76788.72,62.5,0.55513,0.00017,27.43719]
[1776500546590,33.77,76770.62,62.5,0.55208,0.00017,27.45928]
[1776500547152,33.77,76770.62,62.5,0.55208,0.00017,27.45928]
[1776500547362,33.77,76752.36,62.5,0.54899,0.00017,27.47993]
[1776500548369,33.77,76755.45,62.5,0.54952,0.00017,27.47656]
[1776500551153,33.77,76755.35,62.5,0.5495,0.00017,27.47668]
[1776500551311,33.77,76755.35,62.5,0.5495,0.00017,27.47668]
[1776500551681,33.77,76755.35,62.5,0.5495,0.00017,27.47668]
[1776500554269,33.77,76758.82,62.5,0.55009,0.00017,27.4696]
[1776500554353,33.77,76758.82,62.5,0.55009,0.00017,27.4696]
[1776500554588,33.77,76758.82,62.5,0.55009,0.00017,27.4696]
[1776500554643,33.77,76757.48,62.5,0.54986,0.00017,27.47109]
[1776500555421,33.77,76740.77,62.5,0.54704,0.00017,27.48897]
[1776500557069,33.77,76740.77,62.5,0.54704,0.00017,27.48897]
[1776500557095,33.77,76728.94,62.5,0.54503,0.00017,27.50081]
[1776500557182,33.77,76728.94,62.5,0.54503,0.00017,27.50081]
[1776500558176,33.77,76727.97,62.5,0.54487,0.00017,27.50175]
[1776500559344,33.78,76727.69,62.5,0.54482,0.00017,27.50203]
[1776500559349,33.78,76727.69,62.5,0.54482,0.00017,27.50203]
[1776500559449,33.78,76724.75,62.5,0.54432,0.00017,27.50485]
[1776500564513,33.78,76729.21,62.5,0.54507,0.00017,27.50061]
[1776500564577,33.78,76729.21,62.5,0.54507,0.00017,27.50061]
[1776500564609,33.78,76729.21,62.5,0.54507,0.00017,27.50061]
[1776500564812,33.78,76729.21,62.5,0.54507,0.00017,27.50061]
[1776500565114,33.78,76729.21,62.5,0.54507,0.00017,27.50061]
[1776500565116,33.78,76727.57,62.5,0.54479,0.00017,27.50221]
[1776500565843,33.78,76727.57,62.5,0.54479,0.00017,27.50221]
[1776500565944,33.78,76718.6,62.5,0.54327,0.00017,27.51064]
[1776500567517,33.79,76713.28,62.5,0.54237,0.00017,27.51546]
[1776500568529,33.79,76713.28,62.5,0.54237,0.00017,27.51546]
[1776500569176,33.79,76713.28,62.5,0.54237,0.00017,27.51546]
[1776500569358,33.79,76713.28,62.5,0.54237,0.00017,27.51546]
[1776500570078,33.79,76713.28,62.5,0.54237,0.00017,27.51546]
[1776500570085,33.79,76714.38,62.5,0.54256,0.00017,27.51449]
[1776500571545,33.79,76723.22,62.5,0.54405,0.00017,27.50638]
[1776500574375,33.79,76723.83,62.5,0.54415,0.00017,27.50582]
[1776500574566,33.79,76724.44,62.5,0.54426,0.00017,27.50525]
[1776500575688,33.79,76724.44,62.5,0.54426,0.00017,27.50525]
[1776500575779,33.79,76724.4,62.5,0.54425,0.00017,27.50529]
[1776500576423,33.79,76724.4,62.5,0.54425,0.00017,27.50529]
[1776500576580,33.79,76723.17,62.5,0.54404,0.00017,27.50646]
[1776500581637,33.8,76721.56,62.5,0.54376,0.00017,27.50799]
[1776500581811,33.8,76721.56,62.5,0.54376,0.00017,27.50799]
[1776500581919,33.8,76721.56,62.5,0.54376,0.00017,27.50799]
[1776500581972,33.8,76720.86,62.5,0.54364,0.00017,27.50865]
[1776500582476,33.8,76720.86,62.5,0.54364,0.00017,27.50865]
[1776500582621,33.8,76710.57,62.5,0.5419,0.00017,27.51793]
[1776500583629,33.8,76703.44,62.5,0.5407,0.00017,27.52406]
[1776500588286,33.8,76700.12,62.5,0.54013,0.00017,27.52683]
[1776500589482,33.8,76700.15,62.5,0.54014,0.00017,27.52681]
[1776500589737,33.8,76700.15,62.5,0.54014,0.00017,27.52681]
[1776500590041,33.8,76700.15,62.5,0.54014,0.00017,27.52681]
[1776500590103,33.8,76700.43,62.5,0.54018,0.00017,27.52658]
[1776500591165,33.8,76704.31,62.5,0.54084,0.00017,27.52334]
[1776500591552,33.8,76704.31,62.5,0.54084,0.00017,27.52334]
[1776500595538,33.8,76706.49,62.5,0.54121,0.00017,27.52149]
[1776500597076,33.8,76706.44,62.5,0.5412,0.00017,27.52154]
[1776500600583,33.8,76713.3,62.5,0.54236,0.00017,27.51555]
[1776500601059,33.8,76713.3,62.5,0.54236,0.00017,27.51555]
[1776500601089,33.8,76713.3,62.5,0.54236,0.00017,27.51555]
[1776500603771,33.8,76721.51,62.5,0.54375,0.00017,27.50809]
[1776500608454,33.81,76719.81,62.2,0.54346,0.00017,27.50968]
[1776500608489,33.81,76719.81,62.2,0.54346,0.00017,27.50968]
[1776500608611,33.81,76719.81,62.2,0.54346,0.00017,27.50968]
[1776500608646,33.81,76719.81,62.2,0.54346,0.00017,27.50968]
[1776500608807,33.81,76698.45,62.2,0.53984,0.00017,27.52824]
[1776500609718,33.81,76698.45,62.2,0.53984,0.00017,27.52824]
[1776500609911,33.81,76698.45,62.2,0.53984,0.00017,27.52824]
[1776500610008,33.81,76674.44,62.2,0.53578,0.00017,27.54639]
[1776500610821,33.81,76669.58,62.2,0.53495,0.00017,27.54972]
[1776500616071,33.81,76668.68,62.2,0.5348,0.00017,27.54713]
[1776500616730,33.82,76669.18,62.2,0.53488,0.00017,27.54681]
[1776500617870,33.82,76674.87,62.2,0.53584,0.00017,27.54292]
[1776500618878,33.82,76680.19,62.2,0.53674,0.00017,27.53915]
[1776500621491,33.82,76681.02,62.2,0.53688,0.00017,27.53856]
[1776500624919,33.83,76675.72,62.2,0.53598,0.00017,27.54236]
[1776500628206,33.83,76681.62,62.2,0.53698,0.00017,27.53813]
[1776500633982,33.82,76679.34,62.2,0.5366,0.00017,27.53978]
[1776500635334,33.83,76681.46,62.2,0.53695,0.00017,27.53825]
[1776500635336,33.83,76681.46,62.2,0.53695,0.00017,27.53825]
[1776500635399,33.83,76681.46,62.2,0.53695,0.00017,27.53825]
[1776500635997,33.83,76689.45,62.2,0.53831,0.00017,27.53226]
[1776500637980,33.83,76694.16,62.2,0.5391,0.00017,27.52858]
[1776500638343,33.83,76694.97,62.2,0.53924,0.00017,27.52794]
[1776500639437,33.83,76699.69,62.2,0.54004,0.00017,27.52413]
[1776500640797,33.83,76703.43,62.2,0.54067,0.00017,27.52103]
[1776500643913,33.83,76707.75,62.2,0.5414,0.00017,27.51736]
[1776500644387,33.83,76708.73,62.2,0.54157,0.00017,27.51651]
[1776500644600,33.83,76708.73,62.2,0.54157,0.00017,27.51651]
[1776500644896,33.83,76708.73,62.2,0.54157,0.00017,27.51651]
[1776500645060,33.83,76712.86,62.2,0.54226,0.00017,27.5129]
[1776500646235,33.83,76716.6,62.2,0.5429,0.00017,27.50956]
[1776500647073,33.83,76717.92,62.2,0.54312,0.00017,27.50837]
[1776500652108,33.84,76716.18,62.2,0.54282,0.00017,27.51001]
[1776500657149,33.85,76714.66,62.2,0.54255,0.00017,27.51144]
[1776500663191,33.86,76715.82,62.2,0.54274,0.00017,27.51048]
[1776500668225,33.87,76716.89,62.2,0.54291,0.00017,27.50958]
[1776500669027,33.87,76716.89,62.2,0.54291,0.00017,27.50958]
[1776500669234,33.88,76718.17,62.2,0.54312,0.00017,27.50843]
[1776500669684,33.88,76718.17,62.2,0.54312,0.00017,27.50843]
[1776500669711,33.88,76718.17,62.2,0.54312,0.00017,27.50843]
[1776500669769,33.88,76718.17,62.2,0.54312,0.00017,27.50843]
[1776500669800,33.88,76718.17,62.2,0.54312,0.00017,27.50843]
[1776500670241,33.88,76708.46,62.2,0.54148,0.00017,27.51703]
[1776500670946,33.88,76708.46,62.2,0.54148,0.00017,27.51703]
[1776500671572,33.88,76697.36,62.2,0.53961,0.00017,27.52306]
[1776500673372,33.88,76698.62,62.2,0.53982,0.00017,27.52204]
[1776500679375,33.88,76698.21,62.2,0.53975,0.00017,27.52239]
[1776500679413,33.88,76698.17,62.2,0.53974,0.00017,27.52242]
[1776500681504,33.88,76698.21,62.2,0.53975,0.00017,27.52239]
[1776500681658,33.88,76698.21,62.2,0.53975,0.00017,27.52239]
[1776500682120,33.88,76698.21,62.2,0.53975,0.00017,27.52239]
[1776500682167,33.88,76698.55,62.2,0.53981,0.00017,27.52212]
[1776500683332,33.88,76712.39,62.2,0.54214,0.00017,27.51041]
[1776500685799,33.88,76716.5,62.2,0.54284,0.00017,27.50675]
[1776500685901,33.88,76716.08,62.2,0.54277,0.00017,27.50713]
[1776500691388,33.88,76714.44,62.2,0.54249,0.00017,27.50861]
[1776500697431,33.88,76715.79,62.2,0.54272,0.00017,27.50741]
[1776500702257,33.89,76715.04,62.2,0.54259,0.00017,27.50809]
[1776500702466,33.89,76713.16,62.2,0.54227,0.00017,27.50976]
[1776500711530,33.89,76715.75,62.2,0.54271,0.00017,27.50747]
[1776500716565,33.89,76719.2,62.2,0.54329,0.00017,27.50435]
[1776500718907,33.89,76719.58,62.2,0.54335,0.00017,27.50401]
[1776500725628,33.89,76726.22,62.2,0.54447,0.00017,27.49785]
[1776500730663,33.9,76728.0,62.2,0.54476,0.00017,27.49618]
[1776500735698,33.9,76725.05,62.2,0.54427,0.00017,27.49578]
[1776500740733,33.9,76728.55,62.2,0.54485,0.00017,27.49248]
[1776500745767,33.91,76729.83,62.2,0.54506,0.00017,27.49129]
[1776500751810,33.92,76730.91,62.2,0.54524,0.00017,27.49029]
[1776500756845,33.92,76731.46,62.2,0.54533,0.00017,27.4898]
[1776500762886,33.93,76730.88,62.2,0.54522,0.00017,27.49041]
[1776500765907,33.93,76724.31,62.2,0.54411,0.00017,27.49669]
[1776500767481,33.93,76722.25,62.2,0.54377,0.00017,27.49861]
[1776500767921,33.93,76721.03,62.2,0.54356,0.00017,27.49975]
[1776500772957,33.93,76716.29,62.2,0.54276,0.00017,27.50407]
[1776500777992,33.94,76714.26,62.2,0.54241,0.00017,27.50589]
[1776500781122,33.94,76714.23,62.2,0.54241,0.00017,27.50592]
[1776500781161,33.94,76714.23,62.2,0.54241,0.00017,27.50592]
[1776500781240,33.94,76714.23,62.2,0.54241,0.00017,27.50592]
[1776500783252,33.94,76713.18,62.2,0.54223,0.00017,27.50685]
[1776500783584,33.94,76710.16,62.2,0.54172,0.00017,27.50949]
[1776500784322,33.94,76710.16,62.2,0.54172,0.00017,27.50949]
[1776500784036,33.94,76704.89,62.2,0.54083,0.00017,27.51399]
[1776500785153,33.94,76704.89,62.2,0.54083,0.00017,27.51399]
[1776500785210,33.94,76697.67,62.2,0.53962,0.00017,27.51993]
[1776500786245,33.94,76697.67,62.2,0.53962,0.00017,27.51993]
[1776500786296,33.94,76699.39,62.2,0.53991,0.00017,27.51854]
[1776500792093,33.94,76695.16,62.2,0.53919,0.00017,27.51871]
[1776500797129,33.94,76693.36,62.2,0.53889,0.00017,27.52014]
[1776500798304,33.94,76693.36,62.2,0.53889,0.00017,27.52014]
[1776500799881,33.94,76694.26,62.2,0.53904,0.00017,27.51944]
[1776500800110,33.94,76694.26,62.2,0.53904,0.00017,27.51944]
[1776500800266,33.94,76694.26,62.2,0.53904,0.00017,27.51944]
[1776500800367,33.94,76688.88,62.2,0.53813,0.00017,27.5236]
[1776500805188,33.94,76694.68,62.2,0.53911,0.00017,27.51912]
[1776500807683,33.94,76697.71,62.2,0.53962,0.00017,27.5167]
[1776500808448,33.94,76701.51,62.2,0.54026,0.00017,27.51361]
[1776500808464,33.94,76701.51,62.2,0.54026,0.00017,27.51361]
[1776500810475,33.94,76711.03,62.2,0.54187,0.00017,27.50555]
[1776500813360,33.94,76710.73,62.2,0.54182,0.00017,27.50581]
[1776500814251,33.94,76708.79,62.2,0.54149,0.00017,27.50749]
[1776500814506,33.94,76708.79,62.2,0.54149,0.00017,27.50749]
[1776500816947,33.94,76707.93,62.2,0.54134,0.00017,27.50823]
[1776500817272,33.94,76706.23,62.2,0.54106,0.00017,27.50967]
[1776500819055,33.94,76704.77,62.2,0.54081,0.00017,27.5109]
[1776500822307,33.94,76699.4,62.2,0.5399,0.00017,27.51534]
[1776500827342,33.95,76696.31,62.2,0.53938,0.00017,27.51783]
[1776500829356,33.95,76686.9,62.2,0.53779,0.00017,27.52512]
[1776500831138,33.95,76683.23,62.2,0.53717,0.00017,27.52785]
[1776500831818,33.95,76682.64,62.2,0.53708,0.00017,27.52828]
[1776500832377,33.95,76689.1,62.2,0.53817,0.00017,27.52346]
[1776500833384,33.95,76694.6,62.2,0.53909,0.00017,27.5192]
[1776500838674,33.95,76695.74,62.2,0.53928,0.00017,27.5183]
[1776500839802,33.95,76695.74,62.2,0.53928,0.00017,27.5183]
[1776500839813,33.95,76695.74,62.2,0.53928,0.00017,27.5183]
[1776500839818,33.95,76695.74,62.2,0.53928,0.00017,27.5183]
[1776500845471,33.95,76701.17,62.2,0.5402,0.00017,27.51392]
[1776500847104,33.95,76701.17,62.2,0.5402,0.00017,27.51392]
[1776500847132,33.95,76701.17,62.2,0.5402,0.00017,27.51392]
[1776500847314,33.95,76701.17,62.2,0.5402,0.00017,27.51392]
[1776500849499,33.95,76707.53,62.2,0.54127,0.00017,27.50859]
[1776500854534,33.95,76711.37,62.2,0.54192,0.00017,27.50205]
[1776500858234,33.95,76711.87,62.2,0.54201,0.00017,27.50162]
[1776500862711,33.95,76711.12,62.2,0.54188,0.00017,27.50227]
[1776500866934,33.95,76714.85,62.2,0.54251,0.00017,27.49898]
[1776500871768,33.95,76714.75,62.2,0.5425,0.00017,27.49906]
[1776500871787,33.95,76714.75,62.2,0.5425,0.00017,27.49906]
[1776500872911,33.95,76714.75,62.2,0.5425,0.00017,27.49906]
[1776500878707,33.95,76712.5,62.2,0.54211,0.00017,27.50106]
[1776500883364,33.95,76711.73,62.2,0.54198,0.00017,27.50174]
[1776500883383,33.95,76711.73,62.2,0.54198,0.00017,27.50174]
[1776500883397,33.95,76711.73,62.2,0.54198,0.00017,27.50174]
[1776500883458,33.95,76711.55,62.2,0.54195,0.00017,27.5019]
[1776500883488,33.95,76711.55,62.2,0.54195,0.00017,27.5019]
[1776500883743,33.95,76718.3,62.2,0.54309,0.00017,27.49589]
[1776500884750,33.95,76724.71,62.2,0.54417,0.00017,27.48999]
[1776500886716,33.95,76726.08,62.2,0.5444,0.00017,27.48871]
[1776500886923,33.95,76726.08,62.2,0.5444,0.00017,27.48871]
[1776500887274,33.95,76733.16,62.2,0.54559,0.00017,27.4819]
[1776500889785,33.95,76738.53,62.2,0.54649,0.00017,27.4766]
[1776500890792,33.95,76744.13,62.2,0.54744,0.00017,27.4709]
[1776500893014,33.95,76745.4,62.2,0.54765,0.00017,27.46959]
[1776500898849,33.96,76740.44,62.2,0.54681,0.00017,27.4747]
[1776500903884,33.96,76739.22,62.2,0.5466,0.00017,27.47598]
[1776500908918,33.97,76737.24,62.2,0.54626,0.00017,27.47802]
[1776500912233,33.97,76736.3,62.2,0.5461,0.00017,27.47898]
[1776500912389,33.97,76736.3,62.2,0.5461,0.00017,27.47898]
[1776500912463,33.97,76736.3,62.2,0.5461,0.00017,27.47898]
[1776500912482,33.97,76736.3,62.2,0.5461,0.00017,27.47898]
[1776500912447,33.98,76736.3,62.2,0.5461,0.00017,27.47577]
[1776500912947,33.98,76729.96,62.2,0.54503,0.00017,27.48196]
[1776500913954,33.98,76723.2,62.2,0.5439,0.00017,27.48836]
[1776500918989,33.98,76721.84,62.2,0.54366,0.00017,27.48964]
[1776500919928,33.98,76721.84,62.2,0.54366,0.00017,27.48964]
[1776500920120,33.98,76721.84,62.2,0.54366,0.00017,27.48964]
[1776500921004,33.98,76711.19,62.2,0.54187,0.00017,27.49918]
[1776500922590,33.98,76710.42,62.2,0.54174,0.00017,27.49985]
[1776500922606,33.98,76710.42,62.2,0.54174,0.00017,27.49985]
[1776500922678,33.98,76710.42,62.2,0.54174,0.00017,27.49985]
[1776500923111,33.98,76710.42,62.2,0.54174,0.00017,27.49985]
[1776500923379,33.98,76710.42,62.2,0.54174,0.00017,27.49985]
[1776500923472,33.98,76719.08,62.2,0.5432,0.00017,27.49216]
[1776500924027,33.98,76724.72,62.2,0.54415,0.00017,27.48696]
[1776500926857,33.98,76723.92,62.2,0.54401,0.00017,27.4877]
[1776500926931,33.98,76723.92,62.2,0.54401,0.00017,27.4877]
[1776500929479,33.98,76721.04,62.2,0.54353,0.00017,27.49036]
[1776500933807,33.98,76726.1,62.2,0.54438,0.00017,27.48565]
[1776500934252,33.98,76728.12,62.2,0.54472,0.00017,27.48374]
[1776500934572,33.98,76728.12,62.2,0.54472,0.00017,27.48374]
[1776500936091,33.98,76731.49,62.2,0.54529,0.00017,27.48051]
[1776500936108,33.98,76731.74,62.2,0.54533,0.00017,27.48028]
[1776500936913,33.98,76731.74,62.2,0.54533,0.00017,27.48028]
[1776500937116,33.98,76731.01,62.2,0.54521,0.00017,27.48099]
[1776500942151,33.98,76737.53,62.2,0.5463,0.00017,27.47462]
[1776500947186,33.98,76739.45,62.2,0.54662,0.00017,27.47269]
[1776500952221,33.98,76738.64,62.2,0.54649,0.00017,27.4735]
[1776500959270,33.98,76740.99,62.2,0.54688,0.00017,27.47112]
[1776500964306,33.98,76741.78,62.2,0.54702,0.00017,27.47031]
[1776500969341,33.98,76737.53,62.2,0.5463,0.00017,27.47459]
[1776500974377,33.98,76731.94,62.2,0.54536,0.00017,27.47687]
[1776500975624,33.98,76731.64,62.2,0.54531,0.00017,27.47717]
[1776500976229,33.98,76731.64,62.2,0.54531,0.00017,27.47717]
[1776500976317,33.98,76731.64,62.2,0.54531,0.00017,27.47717]
[1776500976392,33.98,76726.28,62.2,0.54441,0.00017,27.4823]
[1776500977399,33.98,76720.31,62.2,0.54341,0.00017,27.48784]
[1776500979341,33.98,76717.18,62.2,0.54288,0.00017,27.49068]
[1776500979413,33.98,76717.29,62.2,0.5429,0.00017,27.49058]
[1776500980117,33.98,76717.29,62.2,0.5429,0.00017,27.49058]
[1776500980356,33.98,76717.29,62.2,0.5429,0.00017,27.49058]
[1776500982132,33.98,76717.5,62.2,0.54293,0.00017,27.49039]
[1776500985057,33.98,76717.33,62.2,0.5429,0.00017,27.49055]
[1776500991178,33.98,76719.94,62.2,0.54334,0.00017,27.48818]
[1776500996546,33.98,76716.98,62.2,0.54284,0.00017,27.49086]
[1776501001581,33.98,76716.67,62.2,0.54279,0.00017,27.49114]
[1776501006617,33.98,76715.53,62.2,0.5426,0.00017,27.49216]
[1776501012564,33.99,76715.68,62.2,0.54262,0.00017,27.49203]
[1776501012571,33.99,76715.68,62.2,0.54262,0.00017,27.49203]
[1776501012595,33.99,76714.64,62.2,0.54245,0.00017,27.49296]
[1776501012707,33.99,76714.64,62.2,0.54245,0.00017,27.49296]
[1776501013757,33.99,76713.85,62.2,0.54232,0.00017,27.49366]
[1776501014049,33.99,76713.85,62.2,0.54232,0.00017,27.49366]
[1776501015400,33.99,76715.2,62.2,0.54254,0.00017,27.49246]
[1776501015407,33.99,76715.2,62.2,0.54254,0.00017,27.49246]
[1776501015491,33.99,76717.52,62.2,0.54293,0.00017,27.49039]
[1776501016687,33.99,76725.93,62.2,0.54435,0.00017,27.48265]
[1776501017856,33.99,76725.93,62.2,0.54435,0.00017,27.48265]
[1776501018200,33.99,76725.93,62.2,0.54435,0.00017,27.48265]
[1776501018230,33.99,76726.68,62.2,0.54447,0.00017,27.48195]
[1776501019708,33.99,76720.61,62.2,0.54345,0.00017,27.48759]
[1776501024743,33.99,76718.21,62.2,0.54305,0.00017,27.48977]
[1776501028600,33.99,76716.43,62.2,0.54275,0.00017,27.49137]
[1776501028770,33.99,76712.54,62.2,0.54209,0.00017,27.49481]
[1776501030932,33.99,76708.47,62.2,0.54141,0.00017,27.49833]
[1776501034145,33.99,76699.64,62.2,0.53992,0.00017,27.50247]
[1776501039848,33.99,76700.59,62.2,0.54008,0.00017,27.50169]
[1776501040632,33.99,76700.59,62.2,0.54008,0.00017,27.50169]
[1776501040855,33.99,76701.67,62.2,0.54027,0.00017,27.50081]
[1776501042451,33.99,76701.67,62.2,0.54027,0.00017,27.50081]
[1776501042455,33.99,76701.67,62.2,0.54027,0.00017,27.50081]
[1776501042546,33.99,76702.21,62.2,0.54036,0.00017,27.50036]
[1776501043616,33.99,76702.21,62.2,0.54036,0.00017,27.50036]
[1776501046226,33.99,76696.61,62.2,0.53941,0.00017,27.50491]
[1776501046778,33.99,76696.61,62.2,0.53941,0.00017,27.50491]
[1776501046797,33.99,76696.61,62.2,0.53941,0.00017,27.50491]
[1776501046799,33.99,76696.61,62.2,0.53941,0.00017,27.50491]
[1776501047033,33.99,76696.61,62.2,0.53941,0.00017,27.50491]
[1776501047235,33.99,76696.61,62.2,0.53941,0.00017,27.50491]
[1776501047238,33.99,76696.61,62.2,0.53941,0.00017,27.50491]
[1776501047336,33.99,76699.89,62.2,0.53997,0.00017,27.50227]
[1776501047907,33.99,76716.69,62.2,0.5428,0.00017,27.4879]
[1776501048914,33.99,76724.62,62.2,0.54413,0.00017,27.48065]
[1776501049839,33.99,76724.62,62.2,0.54413,0.00017,27.48065]
[1776501050821,33.99,76726.25,62.2,0.54441,0.00017,27.47912]
[1776501052136,33.99,76726.32,62.2,0.54442,0.00017,27.47906]
[1776501055691,33.99,76728.21,62.2,0.54473,0.00017,27.47729]
[1776501055741,33.99,76728.21,62.2,0.54473,0.00017,27.47729]
[1776501055771,33.99,76728.21,62.2,0.54473,0.00017,27.47729]
[1776501056073,33.99,76728.21,62.2,0.54473,0.00017,27.47729]
[1776501063318,33.99,76735.2,62.2,0.5459,0.00017,27.47055]
[1776501063463,33.99,76735.2,62.2,0.5459,0.00017,27.47055]
[1776501064282,34.0,76746.88,62.2,0.54787,0.00017,27.4587]
[1776501066517,33.99,76751.05,62.2,0.54857,0.00017,27.4543]
[1776501068048,33.99,76758.63,62.2,0.54985,0.00017,27.44606]
[1776501069055,33.99,76765.37,62.2,0.55098,0.00017,27.43852]
[1776501071069,33.99,76770.88,62.2,0.5519,0.00017,27.43218]
[1776501072821,33.99,76771.45,62.2,0.552,0.00017,27.43152]
[1776501073233,33.99,76778.07,62.2,0.55311,0.00017,27.4237]
[1776501074872,33.99,76782.37,62.2,0.55383,0.00017,27.41851]
[1776501075685,33.99,76782.25,62.2,0.55381,0.00017,27.41865]
[1776501078061,33.99,76784.0,62.2,0.55411,0.00017,27.41651]
[1776501083156,33.99,76787.24,62.2,0.55465,0.00017,27.41252]
[1776501084300,33.99,76787.24,62.2,0.55465,0.00017,27.41252]
[1776501084438,33.99,76787.24,62.2,0.55465,0.00017,27.41252]
[1776501086177,33.99,76779.17,62.2,0.5533,0.00017,27.42237]
[1776501091212,33.99,76778.71,62.2,0.55323,0.00017,27.41967]
[1776501094792,33.99,76780.53,62.2,0.55353,0.00017,27.41747]
[1776501095240,33.99,76779.81,62.2,0.55341,0.00017,27.41834]
[1776501100274,33.98,76782.65,62.2,0.55389,0.00017,27.41488]
[1776501103181,33.98,76782.25,62.2,0.55382,0.00017,27.41536]
[1776501103300,33.98,76780.31,62.2,0.5535,0.00017,27.41771]
[1776501108334,33.98,76777.35,62.2,0.553,0.00017,27.42125]
[1776501114376,33.98,76774.01,62.2,0.55244,0.00017,27.4252]
[1776501118404,33.98,76768.83,62.2,0.55157,0.00017,27.43122]
[1776501123438,33.98,76767.62,62.2,0.55137,0.00017,27.43261]
[1776501127826,33.98,76770.24,62.2,0.55181,0.00017,27.4296]
[1776501127838,33.98,76770.24,62.2,0.55181,0.00017,27.4296]
[1776501133509,33.98,76775.65,62.2,0.55272,0.00017,27.42325]
[1776501138544,33.98,76777.16,62.2,0.55297,0.00017,27.42144]
[1776501142455,33.98,76774.25,62.2,0.55249,0.00017,27.42488]
[1776501143388,33.98,76769.26,62.2,0.55165,0.00017,27.4307]
[1776501143431,33.98,76769.26,62.2,0.55165,0.00017,27.4307]
[1776501143849,33.98,76767.2,62.2,0.5513,0.00017,27.43307]
[1776501146601,33.98,76755.94,62.2,0.54941,0.00017,27.44562]
[1776501153650,33.97,76754.15,62.2,0.54913,0.00017,27.44426]
[1776501158684,33.96,76752.6,62.2,0.54887,0.00017,27.44589]
[1776501163720,33.96,76747.94,62.2,0.54809,0.00017,27.45079]
[1776501168755,33.95,76748.3,62.2,0.54816,0.00017,27.45036]
[1776501173790,33.95,76748.3,62.2,0.54816,0.00017,27.45032]
[1776501178826,33.94,76751.77,62.2,0.54875,0.00017,27.44658]
[1776501180120,33.94,76746.26,62.2,0.54783,0.00017,27.4524]
[1776501181214,33.94,76746.26,62.2,0.54783,0.00017,27.4524]
[1776501181297,33.94,76742.68,62.2,0.54723,0.00017,27.4561]
[1776501182454,33.94,76742.68,62.2,0.54723,0.00017,27.4561]
[1776501182574,33.94,76742.68,62.2,0.54723,0.00017,27.4561]
[1776501182687,33.94,76742.68,62.2,0.54723,0.00017,27.4561]
[1776501182693,33.94,76742.68,62.2,0.54723,0.00017,27.4561]
[1776501182654,33.94,76734.51,62.2,0.54585,0.00017,27.46432]
[1776501182853,33.94,76728.85,62.2,0.5449,0.00017,27.46983]
[1776501186452,33.94,76725.03,62.2,0.54425,0.00017,27.47347]
[1776501187039,33.94,76725.1,62.2,0.54426,0.00017,27.47341]
[1776501192923,33.94,76727.02,62.2,0.54459,0.00017,27.47158]
[1776501198460,33.94,76726.11,62.2,0.54444,0.00017,27.47244]
[1776501199476,33.94,76726.07,62.2,0.54443,0.00017,27.47247]
[1776501200701,33.94,76726.07,62.2,0.54443,0.00017,27.47247]
[1776501206014,33.94,76727.86,62.2,0.54473,0.00017,27.47075]
[1776501213616,33.93,76727.11,62.2,0.54461,0.00017,27.47146]
[1776501213653,33.93,76727.11,62.2,0.54461,0.00017,27.47146]
[1776501213672,33.93,76727.11,62.2,0.54461,0.00017,27.46821]
[1776501215619,33.93,76725.1,62.2,0.54427,0.00017,27.47011]
[1776501216795,33.93,76715.31,62.2,0.54262,0.00017,27.47908]
[1776501217292,33.93,76706.38,62.2,0.54112,0.00017,27.48686]
[1776501220410,33.93,76702.11,62.2,0.5404,0.00017,27.49045]
[1776501226155,33.93,76701.45,62.2,0.54028,0.00017,27.491]
[1776501227399,33.93,76701.45,62.2,0.54028,0.00017,27.491]
[1776501227434,33.93,76701.45,62.2,0.54028,0.00017,27.491]
[1776501228169,33.93,76709.74,62.2,0.54168,0.00017,27.48399]
[1776501233204,33.93,76712.44,62.2,0.54214,0.00017,27.48165]
[1776501238239,33.94,76714.29,62.2,0.54245,0.00017,27.48002]
[1776501243571,33.94,76711.98,62.2,0.54206,0.00017,27.48206]
[1776501245288,33.94,76704.22,62.2,0.54075,0.00017,27.48872]
[1776501246295,33.94,76697.13,62.2,0.53955,0.00017,27.49454]
[1776501251330,33.94,76689.81,62.2,0.53831,0.00017,27.5003]
[1776501252468,33.94,76689.81,62.2,0.53831,0.00017,27.5003]
[1776501253344,33.94,76682.7,62.2,0.53711,0.00017,27.50563]
[1776501253926,33.94,76682.7,62.2,0.53711,0.00017,27.50563]
[1776501254462,33.94,76682.7,62.2,0.53711,0.00017,27.50563]
[1776501254555,33.94,76682.7,62.2,0.53711,0.00017,27.50563]
[1776501258034,33.94,76685.98,62.2,0.53766,0.00017,27.50322]
[1776501258407,33.94,76685.98,62.2,0.53766,0.00017,27.50322]
[1776501261392,33.95,76683.21,62.2,0.53719,0.00017,27.50528]
[1776501261459,33.95,76683.21,62.2,0.53719,0.00017,27.50528]
[1776501264426,33.94,76677.84,62.2,0.53628,0.00017,27.50914]
[1776501266591,33.94,76673.21,62.2,0.5355,0.00017,27.51236]
[1776501266858,33.94,76673.21,62.2,0.5355,0.00017,27.51236]
[1776501267202,33.94,76672.42,62.2,0.53537,0.00017,27.5129]
[1776501267373,33.94,76672.42,62.2,0.53537,0.00017,27.5129]
[1776501267748,33.94,76672.42,62.2,0.53537,0.00017,27.5129]
[1776501267753,33.94,76664.55,62.2,0.53404,0.00017,27.51809]
[1776501268451,33.94,76651.78,62.2,0.53188,0.00017,27.52588]
[1776501270618,33.94,76649.76,62.2,0.53154,0.00017,27.52704]
[1776501270786,33.94,76649.76,62.2,0.53154,0.00017,27.52704]
[1776501270801,33.94,76651.18,62.2,0.53178,0.00017,27.52622]
[1776501272481,33.94,76643.86,62.2,0.53054,0.00017,27.52708]
[1776501276624,33.94,76643.46,62.2,0.53047,0.00017,27.5273]
[1776501276726,33.95,76642.89,62.2,0.53037,0.00017,27.52761]
[1776501277519,33.95,76642.89,62.2,0.53037,0.00017,27.52761]
[1776501279117,33.95,76643.94,62.2,0.53055,0.00017,27.52705]
[1776501279533,33.95,76644.53,62.2,0.53065,0.00017,27.52673]
[1776501280141,33.95,76644.53,62.2,0.53065,0.00017,27.52673]
[1776501280541,33.95,76646.09,62.2,0.53091,0.00017,27.52588]
[1776501285576,33.95,76643.89,62.2,0.53054,0.00017,27.52709]
[1776501290795,33.95,76643.46,62.2,0.53047,0.00017,27.52733]
[1776501292627,33.95,76637.77,62.2,0.5295,0.00017,27.5303]
[1776501293169,33.95,76637.77,62.2,0.5295,0.00017,27.5303]
[1776501294280,33.95,76636.17,62.2,0.52923,0.00017,27.53111]
[1776501294810,33.95,76636.17,62.2,0.52923,0.00017,27.53111]
[1776501296667,33.96,76629.3,62.2,0.52806,0.00017,27.53444]
[1776501297794,33.96,76629.3,62.2,0.52806,0.00017,27.53444]
[1776501299840,33.96,76626.75,62.2,0.52763,0.00017,27.53561]
[1776501301241,33.96,76630.24,62.2,0.52822,0.00017,27.534]
[1776501301267,33.96,76630.24,62.2,0.52822,0.00017,27.534]
[1776501301703,33.96,76622.27,62.2,0.52687,0.00017,27.5376]
[1776501302367,33.96,76622.27,62.2,0.52687,0.00017,27.5376]
[1776501302710,33.96,76609.74,62.2,0.52475,0.00017,27.5426]
[1776501304801,33.96,76605.31,62.2,0.524,0.00017,27.54418]
[1776501306361,33.96,76603.86,62.2,0.52375,0.00017,27.54468]
[1776501306934,33.95,76600.87,62.2,0.52325,0.00017,27.54565]
[1776501307972,33.94,76597.37,62.2,0.52266,0.00017,27.54675]
[1776501307998,33.94,76597.37,62.2,0.52266,0.00017,27.54675]
[1776501308973,33.94,76594.17,62.2,0.52212,0.00017,27.5477]
[1776501309975,33.94,76590.31,62.2,0.52146,0.00017,27.54879]
[1776501313845,33.93,76586.71,62.2,0.52085,0.00017,27.54973]
[1776501313989,33.93,76589.58,62.2,0.52134,0.00017,27.54898]
[1776501316808,33.9,76601.4,62.2,0.52336,0.00017,27.54542]
[1776501321843,33.87,76597.48,62.2,0.5227,0.00017,27.54663]
[1776501326628,33.84,76598.59,62.2,0.5229,0.00017,27.54625]
[1776501327887,33.83,76605.11,62.2,0.52401,0.00017,27.54406]
[1776501328180,33.83,76605.11,62.2,0.52401,0.00017,27.54406]
[1776501328183,33.83,76605.11,62.2,0.52401,0.00017,27.54406]
[1776501328437,33.83,76605.11,62.2,0.52401,0.00017,27.54406]
[1776501328894,33.83,76601.01,62.2,0.52331,0.00017,27.54545]
[1776501329314,33.83,76601.01,62.2,0.52331,0.00017,27.54545]
[1776501329901,33.83,76593.91,62.2,0.5221,0.00017,27.54766]
[1776501330207,33.83,76593.91,62.2,0.5221,0.00017,27.54766]
[1776501330710,33.83,76593.91,62.2,0.5221,0.00017,27.54766]
[1776501331006,33.83,76591.93,62.2,0.52177,0.00017,27.54823]
[1776501332217,33.83,76590.22,62.2,0.52148,0.00017,27.54549]
[1776501332869,33.83,76590.22,62.2,0.52148,0.00017,27.54549]
[1776501333516,33.83,76588.14,62.2,0.52112,0.00017,27.54605]
[1776501334985,33.83,76592.33,62.2,0.52184,0.00017,27.54489]
[1776501335086,33.83,76594.9,62.2,0.52228,0.00017,27.54414]
[1776501337930,33.83,76594.56,62.2,0.52222,0.00017,27.54424]
[1776501338503,33.83,76593.4,62.2,0.52202,0.00017,27.54458]
[1776501338565,33.83,76593.4,62.2,0.52202,0.00017,27.54458]
[1776501338836,33.83,76593.4,62.2,0.52202,0.00017,27.54458]
[1776501338942,33.82,76594.76,62.2,0.52225,0.00017,27.54418]
[1776501339101,33.82,76594.76,62.2,0.52225,0.00017,27.54418]
[1776501339636,33.82,76594.76,62.2,0.52225,0.00017,27.54418]
[1776501339743,33.83,76579.36,62.2,0.51963,0.00017,27.54817]
[1776501340520,33.83,76572.38,62.2,0.51844,0.00017,27.54958]
[1776501343429,33.83,76573.77,62.2,0.51868,0.00017,27.54932]
[1776501343551,33.83,76573.77,62.2,0.51868,0.00017,27.54932]
[1776501343595,33.83,76578.7,62.2,0.51952,0.00017,27.54831]
[1776501344029,33.83,76578.7,62.2,0.51952,0.00017,27.54831]
[1776501344313,33.83,76578.7,62.2,0.51952,0.00017,27.54831]
[1776501344885,33.83,76578.7,62.2,0.51952,0.00017,27.54831]
[1776501344925,33.83,76578.7,62.2,0.51952,0.00017,27.54831]
[1776501345537,33.82,76585.26,62.2,0.52063,0.00017,27.54678]
[1776501347085,33.82,76586.14,62.2,0.52078,0.00017,27.54656]
[1776501347098,33.82,76586.14,62.2,0.52078,0.00017,27.54656]
[1776501347191,33.82,76587.35,62.2,0.52099,0.00017,27.54625]
[1776501349234,33.82,76596.01,62.2,0.52247,0.00017,27.5438]
[1776501350872,33.82,76596.01,62.2,0.52247,0.00017,27.5438]
[1776501352068,33.81,76607.24,62.2,0.52438,0.00017,27.54006]
[1776501357103,33.81,76615.47,62.2,0.52578,0.00017,27.53692]
[1776501362138,33.81,76612.26,62.2,0.52524,0.00017,27.53819]
[1776501367173,33.81,76608.57,62.2,0.52461,0.00017,27.53958]
[1776501370667,33.81,76612.23,62.2,0.52523,0.00017,27.5382]
[1776501371498,33.81,76616.84,62.2,0.52601,0.00017,27.53637]
[1776501371600,33.82,76625.12,62.2,0.52742,0.00017,27.53281]
[1776501372972,33.82,76638.82,62.2,0.52975,0.00017,27.52617]
[1776501373264,33.82,76638.82,62.2,0.52975,0.00017,27.52617]
[1776501373297,33.82,76638.82,62.2,0.52975,0.00017,27.52617]
[1776501373681,33.82,76638.82,62.2,0.52975,0.00017,27.52617]
[1776501373682,33.82,76646.1,62.2,0.53099,0.00017,27.52226]
[1776501374302,33.82,76646.1,62.2,0.53099,0.00017,27.52226]
[1776501374352,33.82,76646.1,62.2,0.53099,0.00017,27.52226]
[1776501374496,33.81,76652.04,62.2,0.532,0.00017,27.51887]
[1776501375229,33.82,76657.94,62.2,0.533,0.00017,27.51533]
[1776501376980,33.82,76657.94,62.2,0.533,0.00017,27.51533]
[1776501377243,33.82,76668.86,62.2,0.53486,0.00017,27.50833]
[1776501378761,33.82,76668.86,62.2,0.53486,0.00017,27.50833]
[1776501380456,33.82,76668.95,62.2,0.53487,0.00017,27.50827]
[1776501380538,33.82,76666.57,62.2,0.53447,0.00017,27.50985]
[1776501381281,33.82,76666.57,62.2,0.53447,0.00017,27.50985]
[1776501381355,33.82,76664.04,62.2,0.53404,0.00017,27.5115]
[1776501382278,33.82,76658.04,62.2,0.53302,0.00017,27.51528]
[1776501383036,33.82,76658.04,62.2,0.53302,0.00017,27.51528]
[1776501383342,33.82,76658.04,62.2,0.53302,0.00017,27.51528]
[1776501383358,33.82,76645.04,62.2,0.53081,0.00017,27.52285]
[1776501384294,33.82,76627.33,62.2,0.5278,0.00017,27.53181]
[1776501385792,33.82,76623.51,62.2,0.52715,0.00017,27.53353]
[1776501387966,33.82,76616.91,62.2,0.52603,0.00017,27.53635]
[1776501393357,33.82,76623.46,62.2,0.52714,0.00017,27.53034]
[1776501398770,33.82,76623.75,62.2,0.52719,0.00017,27.53022]
[1776501399257,33.82,76623.99,62.2,0.52723,0.00017,27.53011]
[1776501399399,33.82,76612.08,62.2,0.5252,0.00017,27.53505]
[1776501400406,33.82,76597.25,62.2,0.52268,0.00017,27.54021]
[1776501401413,33.82,76596.24,62.2,0.52251,0.00017,27.54051]
[1776501403586,33.82,76595.21,62.2,0.52233,0.00017,27.54082]
[1776501404207,33.82,76590.67,62.2,0.52156,0.00017,27.54213]
[1776501404433,33.82,76586.69,62.2,0.52088,0.00017,27.5432]
[1776501409468,33.81,76582.03,62.2,0.52009,0.00017,27.54434]
[1776501410300,33.81,76582.03,62.2,0.52009,0.00017,27.54434]
[1776501410476,33.81,76581.43,62.2,0.51999,0.00017,27.54447]
[1776501415145,33.81,76582.05,62.2,0.52009,0.00017,27.54433]
[1776501415229,33.81,76582.05,62.2,0.52009,0.00017,27.54433]
[1776501415511,33.81,76583.13,62.2,0.52028,0.00017,27.54407]
[1776501419786,33.81,76584.03,62.2,0.52043,0.00017,27.54386]
[1776501419860,33.81,76583.55,62.2,0.52035,0.00017,27.54397]
[1776501420125,33.81,76583.55,62.2,0.52035,0.00017,27.54397]
[1776501421462,33.81,76586.14,62.2,0.52079,0.00017,27.54333]
[1776501421582,33.81,76586.14,62.2,0.52079,0.00017,27.54333]
[1776501421714,33.81,76590.36,62.2,0.52151,0.00017,27.54221]
[1776501422561,33.81,76580.89,62.2,0.51989,0.00017,27.5446]
[1776501423140,33.81,76580.89,62.2,0.51989,0.00017,27.5446]
[1776501423567,33.81,76575.7,62.2,0.51901,0.00017,27.54571]
[1776501425591,33.81,76569.85,62.2,0.51801,0.00017,27.54681]
[1776501432007,33.81,76569.17,62.2,0.51789,0.00017,27.54693]
[1776501432024,33.81,76569.17,62.2,0.51789,0.00017,27.54693]
[1776501432313,33.82,76569.44,62.2,0.51794,0.00017,27.54688]
[1776501432340,33.82,76569.44,62.2,0.51794,0.00017,27.54688]
[1776501432640,33.82,76560.8,62.2,0.51647,0.00017,27.54817]
[1776501437676,33.82,76562.8,62.2,0.51681,0.00017,27.5479]
[1776501440636,33.82,76565.02,62.2,0.51719,0.00017,27.54759]
[1776501444000,33.82,76559.36,62.2,0.51622,0.00017,27.54835]
[1776501444178,33.82,76559.22,62.2,0.5162,0.00017,27.54836]
[1776501444578,33.82,76559.22,62.2,0.5162,0.00017,27.54836]
[1776501445736,33.82,76549.13,62.2,0.51448,0.00017,27.54931]
[1776501450772,33.82,76544.59,62.2,0.5137,0.00017,27.54956]
[1776501452786,33.82,76538.71,62.2,0.5127,0.00017,27.54652]
[1776501457821,33.82,76538.35,62.2,0.51264,0.00017,27.54653]
[1776501461742,33.83,76538.24,62.2,0.51262,0.00017,27.54653]
[1776501464781,33.83,76538.04,62.2,0.51258,0.00017,27.54653]
[1776501468013,33.83,76545.31,62.2,0.51382,0.00017,27.54631]
[1776501469420,33.83,76545.78,62.2,0.5139,0.00017,27.54629]
[1776501469862,33.83,76545.78,62.2,0.5139,0.00017,27.54629]
[1776501470923,33.83,76558.75,62.2,0.51612,0.00017,27.5452]
[1776501471136,33.83,76558.75,62.2,0.51612,0.00017,27.5452]
[1776501471521,33.83,76558.75,62.2,0.51612,0.00017,27.5452]
[1776501471930,33.83,76567.37,62.2,0.51759,0.00017,27.54401]
[1776501472921,33.83,76567.37,62.2,0.51759,0.00017,27.54401]
[1776501472985,33.83,76567.37,62.2,0.51759,0.00017,27.54401]
[1776501473022,33.83,76571.55,62.2,0.5183,0.00017,27.5433]
[1776501473503,33.83,76571.55,62.2,0.5183,0.00017,27.5433]
[1776501473944,33.83,76577.9,62.2,0.51938,0.00017,27.54205]
[1776501475273,33.83,76581.06,62.2,0.51992,0.00017,27.54135]
[1776501475339,33.83,76581.06,62.2,0.51992,0.00017,27.54135]
[1776501476057,33.83,76581.06,62.2,0.51992,0.00017,27.54135]
[1776501475958,33.83,76578.2,62.2,0.51943,0.00017,27.54199]
[1776501476117,33.83,76578.2,62.2,0.51943,0.00017,27.54199]
[1776501480829,33.82,76573.98,62.2,0.51871,0.00017,27.54284]
[1776501481201,33.82,76571.29,62.2,0.51826,0.00017,27.54334]
[1776501482003,33.82,76564.96,62.2,0.51718,0.00017,27.54438]
[1776501486035,33.82,76556.23,62.2,0.51569,0.00017,27.54548]
[1776501486316,33.82,76556.23,62.2,0.51569,0.00017,27.54548]
[1776501486320,33.82,76556.23,62.2,0.51569,0.00017,27.54548]
[1776501486401,33.82,76556.23,62.2,0.51569,0.00017,27.54548]
[1776501489832,33.82,76559.51,62.2,0.51625,0.00017,27.54511]
[1776501491465,33.82,76562.61,62.2,0.51678,0.00017,27.54471]
[1776501491872,33.82,76562.61,62.2,0.51678,0.00017,27.54471]
[1776501492078,33.82,76564.56,62.2,0.51711,0.00017,27.54444]
[1776501492343,33.82,76564.56,62.2,0.51711,0.00017,27.54444]
[1776501493085,33.82,76570.54,62.2,0.51813,0.00017,27.54348]
[1776501494716,33.82,76570.64,62.2,0.51815,0.00017,27.54346]
[1776501500546,33.79,76571.82,62.2,0.51835,0.00017,27.54323]
[1776501506176,33.77,76571.5,62.2,0.5183,0.00017,27.54328]
[1776501507572,33.77,76571.5,62.2,0.5183,0.00017,27.54328]
[1776501507673,33.77,76570.95,62.2,0.51821,0.00017,27.54338]
[1776501508485,33.77,76570.95,62.2,0.51821,0.00017,27.54338]
[1776501508850,33.77,76571.02,62.2,0.51822,0.00017,27.54336]
[1776501511165,33.77,76571.2,62.2,0.51825,0.00017,27.54333]
[1776501513225,33.77,76562.87,62.2,0.51683,0.00017,27.54144]
[1776501517332,33.77,76565.38,62.2,0.51726,0.00017,27.54107]
[1776501517380,33.77,76565.38,62.2,0.51726,0.00017,27.54107]
[1776501517791,33.77,76565.38,62.2,0.51726,0.00017,27.54107]
[1776501519267,33.76,76573.03,62.2,0.51856,0.00017,27.53977]
[1776501524392,33.76,76574.48,62.2,0.51881,0.00017,27.53949]
[1776501524463,33.76,76574.48,62.2,0.51881,0.00017,27.53949]
[1776501524845,33.76,76575.63,62.2,0.51901,0.00017,27.53926]
[1776501525653,33.76,76575.63,62.2,0.51901,0.00017,27.53926]
[1776501525754,33.76,76576.17,62.2,0.5191,0.00017,27.53914]
[1776501526616,33.76,76576.17,62.2,0.5191,0.00017,27.53914]
[1776501527680,33.76,76579.04,62.2,0.51959,0.00017,27.53853]
[1776501527782,33.76,76576.76,62.2,0.5192,0.00017,27.53902]
[1776501528365,33.76,76576.76,62.2,0.5192,0.00017,27.53902]
[1776501528380,33.76,76576.76,62.2,0.5192,0.00017,27.53902]
[1776501528396,33.75,76578.6,62.2,0.51952,0.00017,27.53863]
[1776501531359,33.75,76581.72,62.2,0.52005,0.00017,27.53792]
[1776501531490,33.75,76581.72,62.2,0.52005,0.00017,27.53792]
[1776501535388,33.75,76589.06,62.2,0.52131,0.00017,27.53606]
[1776501540423,33.74,76593.86,62.2,0.52213,0.00017,27.53469]
[1776501541299,33.74,76593.86,62.2,0.52213,0.00017,27.53469]
[1776501541430,33.74,76593.86,62.2,0.52213,0.00017,27.53469]
[1776501541442,33.74,76594.97,62.2,0.52232,0.00017,27.53436]
[1776501543444,33.74,76586.05,62.2,0.52079,0.00017,27.53685]
[1776501544190,33.74,76586.05,62.2,0.52079,0.00017,27.53685]
[1776501545460,33.73,76586.53,62.2,0.52088,0.00017,27.53672]
[1776501545685,33.73,76586.53,62.2,0.52088,0.00017,27.53672]
[1776501546266,33.74,76588.62,62.2,0.52123,0.00017,27.53618]
[1776501546465,33.75,76593.55,62.2,0.52207,0.00017,27.53479]
[1776501547327,33.75,76593.55,62.2,0.52207,0.00017,27.53479]
[1776501547473,33.74,76592.27,62.2,0.52185,0.00017,27.53516]
[1776501552658,33.75,76591.15,62.2,0.52166,0.00017,27.53549]
[1776501552759,33.75,76591.62,62.2,0.52174,0.00017,27.53535]
[1776501556539,33.75,76597.55,62.2,0.52275,0.00017,27.53358]
[1776501561574,33.75,76599.16,62.2,0.52303,0.00017,27.53307]
[1776501565557,33.75,76599.76,62.2,0.52313,0.00017,27.53287]
[1776501567201,33.75,76609.15,62.2,0.52474,0.00017,27.52959]
[1776501567620,33.75,76616.27,62.2,0.52595,0.00017,27.52681]
[1776501572655,33.75,76621.17,62.2,0.52679,0.00017,27.52152]
[1776501577690,33.74,76618.39,62.2,0.52632,0.00017,27.5227]
[1776501583174,33.74,76620.2,62.2,0.52663,0.00017,27.52192]
[1776501583735,33.73,76629.2,62.2,0.52816,0.00017,27.51785]
[1776501588155,33.73,76628.61,62.2,0.52807,0.00017,27.51812]
[1776501589777,33.73,76636.89,62.2,0.52948,0.00017,27.51404]
[1776501591791,33.73,76642.68,62.2,0.53047,0.00017,27.51098]
[1776501593355,33.73,76640.57,62.2,0.53011,0.00017,27.51211]
[1776501598840,33.72,76637.51,62.2,0.52959,0.00017,27.51369]
[1776501604222,33.71,76639.35,62.2,0.52991,0.00017,27.51272]
[1776501604257,33.71,76639.24,62.2,0.52989,0.00017,27.51277]
[1776501604282,33.71,76639.24,62.2,0.52989,0.00017,27.51277]
[1776501604352,33.71,76639.24,62.2,0.52989,0.00017,27.51277]
[1776501608491,33.71,76637.1,62.2,0.52953,0.00017,27.51387]
[1776501613953,33.7,76634.42,62.2,0.52907,0.00017,27.51521]
[1776501618988,33.69,76630.68,62.2,0.52844,0.00017,27.51704]
[1776501623015,33.69,76624.89,62.2,0.52745,0.00017,27.51975]
[1776501625033,33.69,76614.09,62.2,0.5256,0.00017,27.52436]
[1776501630068,33.69,76610.79,62.2,0.52504,0.00017,27.52566]
[1776501636110,33.7,76608.94,62.2,0.52472,0.00017,27.52315]
[1776501641145,33.7,76610.27,62.2,0.52495,0.00017,27.52265]
[1776501646180,33.71,76609.88,62.2,0.52488,0.00017,27.52281]
[1776501650208,33.71,76603.9,62.2,0.52385,0.00017,27.52499]
[1776501651640,33.71,76602.04,62.2,0.52354,0.00017,27.52563]
[1776501651708,33.71,76602.04,62.2,0.52354,0.00017,27.52563]
[1776501651765,33.71,76602.04,62.2,0.52354,0.00017,27.52563]
[1776501652081,33.71,76602.04,62.2,0.52354,0.00017,27.52563]
[1776501653756,33.71,76597.17,62.2,0.5227,0.00017,27.52721]
[1776501654425,33.71,76598.01,62.2,0.52285,0.00017,27.52694]
[1776501655082,33.71,76598.01,62.2,0.52285,0.00017,27.52694]
[1776501657258,33.71,76607.01,62.2,0.52438,0.00017,27.52389]
[1776501660279,33.72,76615.48,62.2,0.52583,0.00017,27.52063]
[1776501661287,33.72,76621.12,62.2,0.52679,0.00017,27.51827]
[1776501666322,33.72,76621.73,62.2,0.5269,0.00017,27.51801]
[1776501670353,33.72,76615.88,62.2,0.5259,0.00017,27.52048]
[1776501672366,33.72,76609.76,62.2,0.52485,0.00017,27.52288]
[1776501674380,33.72,76602.78,62.2,0.52366,0.00017,27.52539]
[1776501676756,33.72,76598.96,62.2,0.52301,0.00017,27.52666]
[1776501678669,33.72,76597.27,62.2,0.52272,0.00017,27.52719]
[1776501678729,33.72,76597.27,62.2,0.52272,0.00017,27.52719]
[1776501678742,33.72,76596.7,62.2,0.52262,0.00017,27.52737]
[1776501681429,33.72,76588.33,62.2,0.52119,0.00017,27.52979]
[1776501684425,33.72,76585.32,62.2,0.52068,0.00017,27.53058]
[1776501686846,33.72,76581.07,62.2,0.51995,0.00017,27.53161]
[1776501690739,33.72,76574.53,62.2,0.51883,0.00017,27.53301]
[1776501696534,33.71,76572.73,62.2,0.51852,0.00017,27.53014]
[1776501701569,33.71,76569.59,62.2,0.51799,0.00017,27.5307]
[1776501704343,33.71,76569.71,62.2,0.51801,0.00017,27.53068]
[1776501704778,33.71,76569.71,62.2,0.51801,0.00017,27.53068]
[1776501705519,33.71,76572.36,62.2,0.51846,0.00017,27.5302]
[1776501708783,33.7,76570.69,62.2,0.51818,0.00017,27.53051]
[1776501709516,33.7,76571.1,62.2,0.51825,0.00017,27.53043]
[1776501714660,33.7,76575.35,62.2,0.51898,0.00017,27.52961]
[1776501720042,33.7,76575.05,62.2,0.51892,0.00017,27.52967]
[1776501720316,33.7,76575.05,62.2,0.51892,0.00017,27.52967]
[1776501721205,33.7,76576.55,62.2,0.51918,0.00017,27.52936]
[1776501722140,33.7,76572.88,62.2,0.51855,0.00017,27.5301]
[1776501722262,33.7,76565.18,62.2,0.51724,0.00017,27.53142]
[1776501727789,33.69,76563.64,62.2,0.51697,0.00017,27.53164]
[1776501731944,33.69,76567.34,62.2,0.51761,0.00017,27.53107]
[1776501733179,33.69,76564.81,62.2,0.51717,0.00017,27.53147]
[1776501735030,33.69,76561.41,62.2,0.51659,0.00017,27.53195]
[1776501735038,33.69,76555.78,62.2,0.51563,0.00017,27.53261]
[1776501740492,33.68,76551.21,62.2,0.51484,0.00017,27.53304]
[1776501745915,33.68,76548.54,62.2,0.51439,0.00017,27.53323]
[1776501751215,33.68,76548.35,62.2,0.51435,0.00017,27.53324]
[1776501756993,33.68,76544.68,62.2,0.51372,0.00017,27.53024]
[1776501762254,33.68,76549.86,62.2,0.51461,0.00017,27.52992]
[1776501768072,33.68,76554.6,62.2,0.51543,0.00017,27.52951]
[1776501773114,33.68,76556.19,62.2,0.5157,0.00017,27.52935]
[1776501778155,33.68,76556.44,62.2,0.51574,0.00017,27.52932]
[1776501781836,33.68,76556.23,62.2,0.5157,0.00017,27.52934]
[1776501784197,33.68,76548.38,62.2,0.51436,0.00017,27.53002]
[1776501787219,33.68,76548.06,62.2,0.5143,0.00017,27.53004]
[1776501791790,33.68,76548.11,62.2,0.51431,0.00017,27.53004]
[1776501798297,33.68,76551.62,62.2,0.51491,0.00017,27.52978]
[1776501802325,33.68,76559.69,62.2,0.5163,0.00017,27.52895]
[1776501803019,33.68,76559.69,62.2,0.5163,0.00017,27.52895]
[1776501805268,33.68,76562.25,62.2,0.51674,0.00017,27.52861]
[1776501809675,33.68,76564.88,62.2,0.51719,0.00017,27.52823]
[1776501809680,33.68,76564.88,62.2,0.51719,0.00017,27.52823]
[1776501815417,33.67,76566.11,62.2,0.5174,0.00017,27.52482]
[1776501820452,33.67,76566.07,62.2,0.51739,0.00017,27.52483]
[1776501825488,33.67,76566.04,62.2,0.51739,0.00017,27.52483]
[1776501830523,33.67,76566.71,62.2,0.5175,0.00017,27.52472]
[1776501836103,33.66,76562.67,62.2,0.51681,0.00017,27.52533]
[1776501841604,33.66,76560.96,62.2,0.51652,0.00017,27.52556]
[1776501845747,33.66,76560.53,62.2,0.51644,0.00017,27.52561]
[1776501847646,33.66,76552.24,62.2,0.51502,0.00017,27.52651]
[1776501851144,33.66,76550.47,62.2,0.51472,0.00017,27.52665]
[1776501855106,33.66,76544.2,62.2,0.51364,0.00017,27.52704]
[1776501860736,33.66,76544.21,62.2,0.51365,0.00017,27.52704]
[1776501867785,33.66,76542.98,62.2,0.51343,0.00017,27.52709]
[1776501876849,33.66,76542.43,62.2,0.51334,0.00017,27.52389]
[1776501881883,33.66,76542.89,62.2,0.51342,0.00017,27.52387]
[1776501884775,33.66,76542.48,62.2,0.51335,0.00017,27.52389]
[1776501889704,33.66,76546.98,62.2,0.51412,0.00017,27.52367]
[1776501890336,33.66,76546.98,62.2,0.51412,0.00017,27.52367]
[1776501890563,33.67,76549.34,62.2,0.51452,0.00017,27.52352]
[1776501891371,33.67,76562.21,62.2,0.51673,0.00017,27.52217]
[1776501892495,33.66,76567.2,62.2,0.51759,0.00017,27.52142]
[1776501892966,33.66,76567.2,62.2,0.51759,0.00017,27.52142]
[1776501894225,33.66,76570.36,62.2,0.51813,0.00017,27.52088]
[1776501894270,33.66,76577.72,62.2,0.51939,0.00017,27.51943]
[1776501895384,33.66,76577.72,62.2,0.51939,0.00017,27.51943]
[1776501896546,33.66,76578.74,62.2,0.51957,0.00017,27.51921]
[1776501897303,33.66,76578.74,62.2,0.51957,0.00017,27.51921]
[1776501899237,33.66,76577.34,62.2,0.51933,0.00017,27.51951]
[1776501899430,33.66,76577.34,62.2,0.51933,0.00017,27.51951]
[1776501899621,33.66,76577.33,62.2,0.51933,0.00017,27.51951]
[1776501903240,33.66,76575.88,62.2,0.51908,0.00017,27.51981]
[1776501904984,33.65,76570.34,62.2,0.51813,0.00017,27.52088]
[1776501907953,33.65,76570.72,62.2,0.51819,0.00017,27.52081]
[1776501907971,33.65,76570.72,62.2,0.51819,0.00017,27.52081]
[1776501908094,33.65,76570.72,62.2,0.51819,0.00017,27.52081]
[1776501908123,33.65,76570.72,62.2,0.51819,0.00017,27.52081]
[1776501908134,33.65,76570.72,62.2,0.51819,0.00017,27.52081]
[1776501908234,33.65,76570.72,62.2,0.51819,0.00017,27.52081]
[1776501908266,33.65,76573.46,62.2,0.51866,0.00017,27.5203]
[1776501908890,33.65,76573.46,62.2,0.51866,0.00017,27.5203]
[1776501909079,33.65,76582.21,62.2,0.52016,0.00017,27.5184]
[1776501912527,33.65,76587.62,62.2,0.52109,0.00017,27.51703]
[1776501912792,33.65,76587.62,62.2,0.52109,0.00017,27.51703]
[1776501913109,33.65,76595.58,62.2,0.52246,0.00017,27.51474]
[1776501913646,33.65,76595.58,62.2,0.52246,0.00017,27.51474]
[1776501914116,33.65,76607.47,62.2,0.52449,0.00017,27.51073]
[1776501918148,33.65,76617.35,62.2,0.52618,0.00017,27.50685]
[1776501922399,33.66,76624.21,62.2,0.52736,0.00017,27.50387]
[1776501924186,33.66,76632.78,62.2,0.52882,0.00017,27.49981]
[1776501929221,33.65,76629.61,62.2,0.52828,0.00017,27.50135]
[1776501934400,33.65,76629.54,62.2,0.52827,0.00017,27.49814]
[1776501934409,33.65,76629.54,62.2,0.52827,0.00017,27.49814]
[1776501934448,33.65,76629.54,62.2,0.52827,0.00017,27.49814]
[1776501936270,33.65,76640.26,62.2,0.53011,0.00017,27.4927]
[1776501937551,33.65,76640.26,62.2,0.53011,0.00017,27.4927]
[1776501942651,33.64,76642.51,62.2,0.53049,0.00017,27.49148]
[1776501942714,33.64,76642.51,62.2,0.53049,0.00017,27.49148]
[1776501943319,33.64,76649.87,62.2,0.53175,0.00017,27.48732]
[1776501947104,33.64,76652.93,62.2,0.53228,0.00017,27.48551]
[1776501951043,33.64,76655.59,62.2,0.53273,0.00017,27.48389]
[1776501951051,33.64,76655.59,62.2,0.53273,0.00017,27.48389]
[1776501951055,33.64,76655.59,62.2,0.53273,0.00017,27.48389]
[1776501951082,33.64,76655.59,62.2,0.53273,0.00017,27.48389]
[1776501951109,33.64,76655.59,62.2,0.53273,0.00017,27.48389]
[1776501951375,33.64,76662.19,62.2,0.53386,0.00017,27.47974]
[1776501956412,33.64,76662.41,62.2,0.5339,0.00017,27.47959]
[1776501961447,33.64,76665.75,62.2,0.53447,0.00017,27.47739]
[1776501962649,33.64,76666.83,62.2,0.53466,0.00017,27.47667]
[1776501963461,33.64,76666.92,62.2,0.53467,0.00017,27.47661]
[1776501963850,33.64,76666.92,62.2,0.53467,0.00017,27.47661]
[1776501964468,33.63,76662.8,62.2,0.53397,0.00017,27.47932]
[1776501965199,33.63,76662.8,62.2,0.53397,0.00017,27.47932]
[1776501965475,33.63,76657.08,62.2,0.53299,0.00017,27.48295]
[1776501966714,33.63,76653.71,62.2,0.53242,0.00017,27.48501]
[1776501966824,33.63,76653.71,62.2,0.53242,0.00017,27.48501]
[1776501967489,33.63,76646.98,62.2,0.53127,0.00017,27.48895]
[1776501969503,33.63,76643.82,62.2,0.53073,0.00017,27.49072]
[1776501970119,33.63,76643.82,62.2,0.53073,0.00017,27.49072]
[1776501973530,33.63,76637.92,62.2,0.52972,0.00017,27.49389]
[1776501978566,33.63,76636.33,62.2,0.52945,0.00017,27.4947]
[1776501981832,33.62,76640.23,62.2,0.53012,0.00017,27.49265]
[1776501987628,33.62,76644.59,62.2,0.53086,0.00017,27.49027]
[1776501990044,33.62,76646.58,62.2,0.5312,0.00017,27.48915]
[1776501990915,33.62,76648.18,62.2,0.53148,0.00017,27.48823]
[1776501997921,33.62,76643.63,62.2,0.5307,0.00017,27.48757]
[1776501997987,33.62,76643.63,62.2,0.5307,0.00017,27.48757]
[1776502002029,33.62,76641.31,62.2,0.53031,0.00017,27.48883]
[1776502004748,33.62,76647.57,62.2,0.53138,0.00017,27.48534]
[1776502007029,33.62,76648.88,62.2,0.5316,0.00017,27.48458]
[1776502009783,33.61,76654.44,62.2,0.53256,0.00017,27.48127]
[1776502011447,33.61,76654.44,62.2,0.53256,0.00017,27.48127]
[1776502017425,33.61,76654.2,62.2,0.53252,0.00017,27.48141]
[1776502022809,33.61,76656.7,62.2,0.53295,0.00017,27.47986]
[1776502023279,33.61,76656.7,62.2,0.53295,0.00017,27.47986]
[1776502023320,33.61,76656.7,62.2,0.53295,0.00017,27.47986]
[1776502023658,33.61,76659.79,62.2,0.53348,0.00017,27.47792]
[1776502023665,33.61,76659.79,62.2,0.53348,0.00017,27.47792]
[1776502023881,33.61,76665.41,62.2,0.53444,0.00017,27.47427]
[1776502029640,33.61,76668.76,62.2,0.53501,0.00017,27.47202]
[1776502038985,33.6,76675.55,62.2,0.53617,0.00017,27.46727]
[1776502040841,33.6,76676.11,62.2,0.53627,0.00017,27.46687]
[1776502040924,33.6,76676.11,62.2,0.53627,0.00017,27.46687]
[1776502041646,33.6,76676.11,62.2,0.53627,0.00017,27.46687]
[1776502042007,33.6,76678.19,62.2,0.53663,0.00017,27.46536]
[1776502043082,33.6,76678.19,62.2,0.53663,0.00017,27.46536]
[1776502043488,33.6,76678.19,62.2,0.53663,0.00017,27.46536]
[1776502043495,33.6,76678.19,62.2,0.53663,0.00017,27.46536]
[1776502043576,33.6,76681.88,62.2,0.53726,0.00017,27.46264]
[1776502046035,33.59,76687.65,62.2,0.53825,0.00017,27.45818]
[1776502051070,33.53,76689.78,62.2,0.53867,0.00017,27.45295]
[1776502052089,33.53,76689.78,62.2,0.53867,0.00017,27.45295]
[1776502052260,33.53,76689.78,62.2,0.53867,0.00017,27.45295]
[1776502052299,33.52,76692.99,62.2,0.53923,0.00017,27.45031]
[1776502054614,33.5,76697.75,62.2,0.54006,0.00017,27.4463]
[1776502056741,33.48,76701.55,62.2,0.54073,0.00017,27.44298]
[1776502060132,33.47,76710.93,62.2,0.54234,0.00017,27.4347]
[1776502062147,33.47,76718.98,62.2,0.54372,0.00017,27.42725]
[1776502067182,33.46,76717.9,62.2,0.54355,0.00017,27.42817]
[1776502072217,33.45,76721.16,62.2,0.54411,0.00017,27.42504]
[1776502077252,33.43,76722.09,62.2,0.54429,0.00017,27.42399]
[1776502082287,33.42,76715.26,62.2,0.54313,0.00017,27.4304]
[1776502087174,33.42,76714.43,62.2,0.54299,0.00017,27.43114]
[1776502087323,33.42,76713.97,62.2,0.54291,0.00017,27.43155]
[1776502089337,33.4,76706.52,62.2,0.54165,0.00017,27.43818]
[1776502094372,33.4,76702.16,62.2,0.5409,0.00017,27.44195]
[1776502099407,33.39,76699.27,62.2,0.54041,0.00017,27.44437]
[1776502103796,33.38,76697.31,62.2,0.54008,0.00017,27.44599]
[1776502103880,33.38,76697.31,62.2,0.54008,0.00017,27.44599]
[1776502103961,33.38,76697.31,62.2,0.54008,0.00017,27.44599]
[1776502104442,33.38,76699.36,62.2,0.54043,0.00017,27.44425]
[1776502109477,33.37,76702.17,62.2,0.54092,0.00017,27.4418]
[1776502113506,33.37,76709.21,62.2,0.54214,0.00017,27.43231]
[1776502115544,33.37,76710.53,62.2,0.54237,0.00017,27.43111]
[1776502116528,33.36,76719.76,62.2,0.54396,0.00017,27.4225]
[1776502121566,33.36,76722.41,62.2,0.54442,0.00017,27.41992]
[1776502125448,33.36,76720.87,62.2,0.54416,0.00017,27.42139]
[1776502125604,33.36,76713.99,62.2,0.54298,0.00017,27.42787]
[1776502126608,33.36,76705.18,62.2,0.54146,0.00017,27.43582]
[1776502127615,33.35,76698.12,62.2,0.54025,0.00017,27.44186]
[1776502129629,33.34,76699.6,62.2,0.54051,0.00017,27.44058]
[1776502134189,33.34,76699.6,62.2,0.54052,0.00017,27.44055]
[1776502134286,33.34,76699.6,62.2,0.54052,0.00017,27.44055]
[1776502134380,33.34,76699.6,62.2,0.54052,0.00017,27.44055]
[1776502134389,33.34,76699.6,62.2,0.54052,0.00017,27.44055]
[1776502134666,33.34,76703.11,62.2,0.54112,0.00017,27.43751]
[1776502135673,33.33,76709.28,62.2,0.54219,0.00017,27.43203]
[1776502140714,33.33,76710.94,62.2,0.54248,0.00017,27.43048]
[1776502144264,33.32,76711.89,62.2,0.54264,0.00017,27.42958]
[1776502144338,33.32,76711.89,62.2,0.54264,0.00017,27.42958]
[1776502144412,33.32,76711.89,62.2,0.54264,0.00017,27.42958]
[1776502144741,33.32,76704.29,62.2,0.54134,0.00017,27.4364]
[1776502145652,33.32,76704.29,62.2,0.54134,0.00017,27.4364]
[1776502151678,33.32,76699.12,62.2,0.54045,0.00017,27.44083]
[1776502156841,33.31,76698.99,62.2,0.54044,0.00017,27.44088]
[1776502160071,33.3,76699.91,62.2,0.5406,0.00017,27.44008]
[1776502160075,33.3,76700.06,62.2,0.54063,0.00017,27.43994]
[1776502165376,33.3,76698.44,62.2,0.54035,0.00017,27.44129]
[1776502166344,33.3,76698.44,62.2,0.54035,0.00017,27.44129]
[1776502166445,33.3,76693.19,62.2,0.53945,0.00017,27.44568]
[1776502167182,33.3,76693.19,62.2,0.53945,0.00017,27.44568]
[1776502167283,33.29,76682.6,62.2,0.53762,0.00017,27.4541]
[1776502168925,33.29,76679.37,62.2,0.53707,0.00017,27.45655]
[1776502174429,33.29,76677.95,62.2,0.53683,0.00017,27.45435]
[1776502174462,33.29,76677.95,62.2,0.53683,0.00017,27.45435]
[1776502174530,33.29,76677.92,62.2,0.53682,0.00017,27.45437]
[1776502175974,33.28,76683.84,62.2,0.53785,0.00017,27.44985]
[1776502181009,33.27,76691.67,62.2,0.53921,0.00017,27.44357]
[1776502186045,33.27,76695.39,62.2,0.53985,0.00017,27.44044]
[1776502191080,33.26,76697.17,62.2,0.54017,0.00017,27.4389]
[1776502196115,33.25,76699.84,62.2,0.54064,0.00017,27.43658]
[1776502201150,33.24,76697.76,62.2,0.54028,0.00017,27.43831]
[1776502204171,33.24,76703.27,62.2,0.54124,0.00017,27.43352]
[1776502209206,33.23,76700.91,62.2,0.54084,0.00017,27.43554]
[1776502215249,33.22,76699.05,62.2,0.54052,0.00017,27.4371]
[1776502225318,33.21,76699.05,62.2,0.54054,0.00017,27.43701]
[1776502231362,33.2,76698.48,62.2,0.54045,0.00017,27.43421]
[1776502237404,33.15,76698.03,62.2,0.54041,0.00017,27.43432]
[1776502243446,33.15,76697.18,62.2,0.54027,0.00017,27.435]
[1776502252509,33.13,76697.26,62.2,0.54029,0.00017,27.43486]
[1776502254777,33.13,76696.92,62.2,0.54023,0.00017,27.43514]
[1776502256537,33.13,76686.27,62.2,0.53839,0.00017,27.44391]
[1776502259687,33.13,76686.23,62.2,0.53838,0.00017,27.44394]
[1776502259720,33.13,76685.76,62.2,0.5383,0.00017,27.44431]
[1776502260063,33.13,76685.76,62.2,0.5383,0.00017,27.44431]
[1776502260097,33.13,76685.76,62.2,0.5383,0.00017,27.44431]
[1776502260565,33.13,76683.88,62.2,0.53798,0.00017,27.4458]
[1776502263585,33.13,76690.84,62.2,0.53918,0.00017,27.4402]
[1776502269628,33.13,76691.6,62.2,0.53932,0.00017,27.43957]
[1776502270402,33.13,76691.6,62.2,0.53932,0.00017,27.43957]
[1776502270420,33.13,76691.6,62.2,0.53932,0.00017,27.43957]
[1776502279011,33.12,76696.97,62.2,0.54025,0.00017,27.43504]
[1776502279017,33.12,76696.97,62.2,0.54025,0.00017,27.43504]
[1776502279698,33.12,76696.39,62.2,0.54015,0.00017,27.43553]
[1776502280025,33.12,76696.39,62.2,0.54015,0.00017,27.43553]
[1776502280622,33.12,76696.39,62.2,0.54015,0.00017,27.43553]
[1776502280706,33.12,76696.9,62.2,0.54024,0.00017,27.43509]
[1776502281712,33.12,76702.15,62.2,0.54115,0.00017,27.43054]
[1776502286774,33.12,76703.58,62.2,0.5414,0.00017,27.42924]
[1776502290413,33.11,76704.75,62.2,0.54161,0.00017,27.42817]
[1776502290574,33.11,76704.75,62.2,0.54161,0.00017,27.42817]
[1776502290584,33.11,76704.75,62.2,0.54161,0.00017,27.42817]
[1776502290608,33.11,76704.75,62.2,0.54161,0.00017,27.42817]
[1776502290621,33.11,76704.75,62.2,0.54161,0.00017,27.42817]
[1776502290642,33.11,76704.75,62.2,0.54161,0.00017,27.42817]
[1776502295837,33.11,76698.16,62.2,0.54048,0.00017,27.43068]
[1776502300872,33.1,76695.47,62.2,0.54002,0.00017,27.43294]
[1776502305907,33.09,76702.02,62.2,0.54116,0.00017,27.42724]
[1776502310942,33.09,76701.69,62.2,0.5411,0.00017,27.4275]
[1776502315978,33.08,76701.87,62.2,0.54114,0.00017,27.42731]
[1776502320486,33.08,76701.98,62.2,0.54116,0.00017,27.42719]
[1776502320515,33.08,76701.98,62.2,0.54116,0.00017,27.42719]
[1776502320517,33.08,76701.89,62.2,0.54115,0.00017,27.42727]
[1776502321236,33.08,76701.89,62.2,0.54115,0.00017,27.42727]
[1776502321292,33.08,76705.62,62.2,0.54179,0.00017,27.42394]
[1776502322021,33.08,76711.72,62.2,0.54285,0.00017,27.41833]
[1776502327056,33.07,76712.38,62.2,0.54297,0.00017,27.41769]
[1776502332091,33.07,76708.48,62.2,0.5423,0.00017,27.42128]
[1776502338133,33.07,76706.56,62.2,0.54197,0.00017,27.423]
[1776502343168,33.06,76706.56,62.2,0.54197,0.00017,27.42297]
[1776502348203,33.06,76706.98,62.2,0.54205,0.00017,27.42257]
[1776502353238,33.05,76706.39,62.2,0.54195,0.00017,27.41985]
[1776502359280,33.05,76707.51,62.2,0.54215,0.00017,27.4188]
[1776502361218,33.05,76708.21,62.2,0.54227,0.00017,27.41816]
[1776502361348,33.05,76708.21,62.2,0.54227,0.00017,27.41816]
[1776502361607,33.05,76708.21,62.2,0.54227,0.00017,27.41816]
[1776502361708,33.05,76709.04,62.2,0.54242,0.00017,27.41739]
[1776502367385,33.05,76713.13,62.2,0.54313,0.00017,27.41356]
[1776502367486,33.05,76713.13,62.2,0.54313,0.00017,27.41356]
[1776502373379,33.05,76714.7,62.2,0.5434,0.00017,27.41206]
[1776502378415,33.04,76714.2,62.2,0.54332,0.00017,27.41253]
[1776502383450,33.04,76713.08,62.2,0.54313,0.00017,27.41357]
[1776502388485,33.04,76709.23,62.2,0.54246,0.00017,27.41715]
[1776502391506,33.04,76703.88,62.2,0.54153,0.00017,27.42201]
[1776502396541,33.04,76700.5,62.2,0.54095,0.00017,27.42498]
[1776502401576,33.03,76700.29,62.2,0.54091,0.00017,27.42515]
[1776502407062,33.03,76696.46,62.2,0.54025,0.00017,27.42845]
[1776502411140,33.03,76690.49,62.2,0.53921,0.00017,27.43344]
[1776502411167,33.03,76690.49,62.2,0.53921,0.00017,27.43344]
[1776502411646,33.02,76697.89,62.2,0.54051,0.00017,27.42395]
[1776502414667,33.02,76703.13,62.2,0.54142,0.00017,27.41933]
[1776502418687,33.02,76703.13,62.2,0.54142,0.00017,27.41933]
[1776502418798,33.02,76703.13,62.2,0.54142,0.00017,27.41933]
[1776502418899,33.02,76703.4,62.2,0.54147,0.00017,27.41908]
[1776502424737,33.02,76708.1,62.2,0.54229,0.00017,27.4148]
[1776502428701,33.02,76708.27,62.2,0.54232,0.00017,27.41463]
[1776502432666,33.01,76709.45,62.2,0.54253,0.00017,27.41353]
[1776502432767,33.01,76709.45,62.2,0.54253,0.00017,27.41352]
[1776502437829,33.01,76707.02,62.2,0.54211,0.00017,27.41574]
[1776502440981,33.01,76705.94,62.2,0.54192,0.00017,27.41672]
[1776502447899,33.01,76705.5,62.2,0.54185,0.00017,27.41709]
[1776502453941,33.0,76706.92,62.2,0.54209,0.00017,27.41579]
[1776502454786,33.0,76706.92,62.2,0.54209,0.00017,27.41579]
[1776502454948,33.0,76710.0,62.2,0.54263,0.00017,27.41295]
[1776502459983,33.0,76713.09,62.2,0.54317,0.00017,27.41004]
[1776502466025,33.0,76714.24,62.2,0.54337,0.00017,27.40894]
[1776502466865,33.0,76714.24,62.2,0.54337,0.00017,27.40894]
[1776502473081,33.0,76718.27,62.2,0.54407,0.00017,27.40183]
[1776502477823,33.0,76716.75,62.2,0.54381,0.00017,27.4033]
[1776502478116,33.0,76716.07,62.2,0.54369,0.00017,27.40396]
[1776502478777,33.0,76716.07,62.2,0.54369,0.00017,27.40396]
[1776502479123,33.0,76717.47,62.2,0.54393,0.00017,27.40261]
[1776502483151,33.0,76723.18,62.2,0.54493,0.00017,27.39699]
[1776502485285,33.0,76723.18,62.2,0.54493,0.00017,27.39699]
[1776502485600,33.0,76723.18,62.2,0.54493,0.00017,27.39699]
[1776502486776,33.0,76733.38,62.2,0.5467,0.00017,27.38655]
[1776502487256,33.0,76742.74,62.2,0.54832,0.00017,27.37648]
[1776502493225,33.01,76747.53,62.2,0.54915,0.00017,27.37116]
[1776502495945,33.01,76750.11,62.2,0.5496,0.00017,27.36824]
[1776502497062,33.01,76750.48,62.2,0.54966,0.00017,27.36782]
[1776502498469,33.0,76754.15,62.2,0.5503,0.00017,27.36359]
[1776502498594,33.0,76754.15,62.2,0.5503,0.00017,27.36359]
[1776502498602,33.0,76754.36,62.2,0.55034,0.00017,27.36334]
[1776502499268,33.0,76759.6,62.2,0.55125,0.00017,27.35717]
[1776502501282,33.0,76767.52,62.2,0.55262,0.00017,27.34758]
[1776502506317,33.0,76771.54,62.2,0.55332,0.00017,27.34258]
[1776502511352,33.0,76771.0,62.2,0.55323,0.00017,27.34321]
[1776502514292,32.99,76774.23,62.2,0.5538,0.00017,27.33912]
[1776502514604,32.99,76774.23,62.2,0.5538,0.00017,27.33912]
[1776502514709,32.99,76788.22,62.2,0.55622,0.00017,27.32093]
[1776502515382,32.99,76793.51,62.2,0.55714,0.00017,27.31371]
[1776502518267,32.98,76796.42,62.2,0.55765,0.00017,27.30963]
[1776502523270,32.98,76799.4,62.2,0.55818,0.00017,27.30541]
[1776502523442,32.97,76806.49,62.2,0.55941,0.00017,27.29537]
[1776502528477,32.98,76808.35,62.2,0.55973,0.00017,27.29271]
[1776502530491,32.98,76801.1,62.2,0.55847,0.00017,27.30304]
[1776502533438,32.98,76796.34,62.2,0.55765,0.00017,27.30641]
[1776502533646,32.98,76796.3,62.2,0.55765,0.00017,27.30647]
[1776502539554,32.97,76793.54,62.2,0.55717,0.00017,27.31024]
[1776502544589,32.97,76792.56,62.2,0.557,0.00017,27.31156]
[1776502549624,32.97,76788.8,62.2,0.55635,0.00017,27.31662]
[1776502551638,32.97,76780.61,62.2,0.55494,0.00017,27.32737]
[1776502554659,32.95,76774.61,62.2,0.55392,0.00017,27.33488]
[1776502555375,32.95,76774.61,62.2,0.55392,0.00017,27.33488]
[1776502555763,32.95,76774.61,62.2,0.55392,0.00017,27.33488]
[1776502555838,32.95,76774.61,62.2,0.55392,0.00017,27.33488]
[1776502555896,32.95,76773.76,62.2,0.55378,0.00017,27.33595]
[1776502556673,32.95,76767.15,62.2,0.55263,0.00017,27.3442]
[1776502561709,32.94,76763.72,62.2,0.55204,0.00017,27.34834]
[1776502566745,32.94,76763.54,62.2,0.55202,0.00017,27.3485]
[1776502568175,32.94,76763.54,62.2,0.55202,0.00017,27.3485]
[1776502568672,32.94,76763.5,62.2,0.55201,0.00017,27.34854]
[1776502568759,32.94,76766.89,62.2,0.5526,0.00017,27.34438]
[1776502574520,32.93,76767.63,62.2,0.55273,0.00017,27.34343]
[1776502574575,32.93,76767.63,62.2,0.55273,0.00017,27.34343]
[1776502574801,32.93,76765.63,62.2,0.55239,0.00017,27.34587]
[1776502577119,32.93,76764.12,62.2,0.55213,0.00017,27.3477]
[1776502577453,32.93,76760.76,62.2,0.55154,0.00017,27.35175]
[1776502577544,32.93,76760.76,62.2,0.55154,0.00017,27.35175]
[1776502577580,32.93,76760.76,62.2,0.55154,0.00017,27.35175]
[1776502579585,32.93,76753.99,62.2,0.55037,0.00017,27.35975]
[1776502580567,32.93,76753.83,62.2,0.55034,0.00017,27.35993]
[1776502580621,32.93,76753.83,62.2,0.55034,0.00017,27.35993]
[1776502581849,32.92,76763.35,62.2,0.552,0.00017,27.34858]
[1776502582874,32.92,76763.35,62.2,0.552,0.00017,27.34858]
[1776502582953,32.92,76763.35,62.2,0.552,0.00017,27.34858]
[1776502583009,32.92,76763.35,62.2,0.552,0.00017,27.34858]
[1776502583233,32.92,76763.35,62.2,0.552,0.00017,27.34858]
[1776502583090,32.92,76763.66,62.2,0.55205,0.00017,27.3482]
[1776502583865,32.92,76773.0,62.2,0.55368,0.00017,27.3366]
[1776502584565,32.92,76773.0,62.2,0.55368,0.00017,27.3366]
[1776502585638,32.92,76776.19,62.2,0.55423,0.00017,27.33254]
[1776502591924,32.92,76777.01,62.2,0.55438,0.00017,27.32818]
[1776502597266,32.92,76777.53,62.2,0.55448,0.00017,27.32748]
[1776502601686,32.91,76783.04,62.2,0.55544,0.00017,27.32027]
[1776502601727,32.91,76783.04,62.2,0.55544,0.00017,27.32027]
[1776502607030,32.91,76787.2,62.2,0.55616,0.00017,27.3147]
[1776502607909,32.91,76787.2,62.2,0.55616,0.00017,27.3147]
[1776502613082,32.9,76786.12,62.2,0.55598,0.00017,27.31606]
[1776502618117,32.9,76786.16,62.2,0.556,0.00017,27.31595]
[1776502623153,32.89,76788.71,62.2,0.55645,0.00017,27.31247]
[1776502628188,32.89,76785.33,62.2,0.55587,0.00017,27.31693]
[1776502633223,32.89,76782.39,62.2,0.55536,0.00017,27.32079]
[1776502637860,32.88,76779.86,62.2,0.55492,0.00017,27.32407]
[1776502639265,32.88,76786.78,62.2,0.55613,0.00017,27.31491]
[1776502644300,32.88,76786.72,62.2,0.55612,0.00017,27.31494]
[1776502645681,32.88,76785.88,62.2,0.55598,0.00017,27.31605]
[1776502651349,32.87,76789.0,62.2,0.55653,0.00017,27.30854]
[1776502653163,32.87,76789.0,62.2,0.55653,0.00017,27.30854]
[1776502653220,32.87,76789.0,62.2,0.55653,0.00017,27.30854]
[1776502653235,32.87,76789.0,62.2,0.55653,0.00017,27.30853]
[1776502654819,32.87,76789.0,62.2,0.55653,0.00017,27.30852]
[1776502654920,32.87,76791.65,62.2,0.55699,0.00017,27.30491]
[1776502656978,32.87,76785.49,62.2,0.55592,0.00017,27.31322]
[1776502658466,32.87,76780.88,62.2,0.55512,0.00017,27.31932]
[1776502662408,32.87,76774.24,62.2,0.55397,0.00017,27.32786]
[1776502662737,32.87,76774.24,62.2,0.55397,0.00017,27.32786]
[1776502662805,32.87,76773.43,62.2,0.55383,0.00017,27.32888]
[1776502663434,32.87,76768.15,62.2,0.55292,0.00017,27.33552]
[1776502668469,32.86,76766.6,62.2,0.55265,0.00017,27.33738]
[1776502673504,32.85,76763.55,62.2,0.55213,0.00017,27.34107]
[1776502679776,32.85,76764.15,62.2,0.55224,0.00017,27.34031]
[1776502685588,32.85,76763.23,62.2,0.55208,0.00017,27.34141]
[1776502690348,32.85,76764.2,62.2,0.55225,0.00017,27.34021]
[1776502692665,32.85,76765.73,62.2,0.55252,0.00017,27.3383]
[1776502693286,32.84,76766.22,62.2,0.5526,0.00017,27.33768]
[1776502693644,32.84,76774.55,62.2,0.55406,0.00017,27.3272]
[1776502696276,32.84,76776.84,62.2,0.55445,0.00017,27.32425]
[1776502696293,32.84,76776.84,62.2,0.55445,0.00017,27.32425]
[1776502705904,32.84,76778.49,62.2,0.55475,0.00017,27.32206]
[1776502706006,32.84,76778.45,62.2,0.55474,0.00017,27.32211]
[1776502707741,32.84,76771.12,62.2,0.55347,0.00017,27.33149]
[1776502713784,32.83,76770.79,62.2,0.55342,0.00017,27.3286]
[1776502720833,32.83,76771.09,62.2,0.55348,0.00017,27.32817]
[1776502725868,32.83,76774.9,62.2,0.55414,0.00017,27.32328]
[1776502730903,32.82,76773.76,62.2,0.55395,0.00017,27.32471]
[1776502737952,32.82,76771.01,62.2,0.55348,0.00017,27.32816]
[1776502742987,32.82,76771.23,62.2,0.55352,0.00017,27.32784]
[1776502748341,32.81,76770.6,62.2,0.55341,0.00017,27.32861]
[1776502754064,32.81,76765.71,62.2,0.55256,0.00017,27.33466]
[1776502759099,32.81,76764.76,62.2,0.5524,0.00017,27.33579]
[1776502764134,32.8,76764.89,62.2,0.55243,0.00017,27.33558]
[1776502769169,32.8,76764.96,62.2,0.55245,0.00017,27.33546]
[1776502775211,32.79,76764.85,62.2,0.55244,0.00017,27.3323]
[1776502780245,32.79,76764.68,62.2,0.55241,0.00017,27.33247]
[1776502786288,32.79,76763.66,62.2,0.55224,0.00017,27.33368]
[1776502792330,32.78,76762.5,62.2,0.55204,0.00017,27.33506]
[1776502798372,32.78,76763.6,62.2,0.55224,0.00017,27.33366]
[1776502800632,32.78,76763.45,62.2,0.55221,0.00017,27.33383]
[1776502800742,32.78,76763.45,62.2,0.55221,0.00017,27.33383]
[1776502800802,32.78,76763.45,62.2,0.55221,0.00017,27.33383]
[1776502800876,32.78,76763.45,62.2,0.55221,0.00017,27.33383]
[1776502802331,32.78,76759.43,62.2,0.55151,0.00017,27.33874]
[1776502802400,32.78,76746.83,62.2,0.54931,0.00017,27.35352]
[1776502803177,32.78,76746.83,62.2,0.54931,0.00017,27.35352]
[1776502803407,32.78,76740.44,62.2,0.54819,0.00017,27.36073]
[1776502803845,32.78,76740.44,62.2,0.54819,0.00017,27.36073]
[1776502804413,32.78,76733.39,62.2,0.54695,0.00017,27.36841]
[1776502807270,32.78,76731.61,62.2,0.54664,0.00017,27.37031]
[1776502807435,32.78,76724.78,62.2,0.54545,0.00018,27.37743]
[1776502809053,32.79,76723.06,62.2,0.54514,0.00018,27.37919]
[1776502809195,32.79,76723.06,62.2,0.54514,0.00018,27.37919]
[1776502809449,32.79,76723.81,62.2,0.54527,0.00018,27.37843]
[1776502813477,32.79,76733.33,62.2,0.54694,0.00017,27.36852]
[1776502814284,32.79,76733.33,62.2,0.54694,0.00017,27.36852]
[1776502814377,32.79,76733.33,62.2,0.54694,0.00017,27.36852]
[1776502814394,32.79,76733.33,62.2,0.54694,0.00017,27.36852]
[1776502819519,32.79,76736.4,62.2,0.54747,0.00017,27.36527]
[1776502824554,32.8,76739.01,62.2,0.54792,0.00017,27.36247]
[1776502829589,32.81,76741.36,62.2,0.54832,0.00017,27.35993]
[1776502833259,32.81,76742.15,62.2,0.54846,0.00017,27.35906]
[1776502833280,32.81,76742.15,62.2,0.54846,0.00017,27.35906]
[1776502834626,32.81,76733.79,62.2,0.547,0.00017,27.36498]
[1776502839060,32.82,76727.23,62.2,0.54585,0.00017,27.37192]
[1776502845287,32.82,76731.34,62.2,0.54656,0.00017,27.36766]
[1776502846790,32.82,76723.5,62.2,0.54519,0.00017,27.37581]
[1776502852752,32.83,76722.07,62.2,0.54493,0.00017,27.37728]
[1776502854067,32.83,76722.07,62.2,0.54493,0.00017,27.37728]
[1776502854128,32.83,76722.07,62.2,0.54493,0.00017,27.37728]
[1776502855773,32.83,76712.86,62.2,0.54332,0.00017,27.38634]
[1776502858223,32.83,76712.29,62.2,0.54322,0.00017,27.38688]
[1776502860180,32.83,76712.01,62.2,0.54317,0.00017,27.38715]
[1776502860198,32.83,76712.01,62.2,0.54317,0.00017,27.38715]
[1776502860358,32.83,76711.46,62.2,0.54307,0.00017,27.38768]
[1776502861815,32.83,76702.75,62.2,0.54155,0.00018,27.39576]
[1776502863870,32.83,76701.84,62.2,0.54139,0.00018,27.39658]
[1776502863927,32.83,76701.84,62.2,0.54139,0.00018,27.39658]
[1776502864041,32.83,76701.84,62.2,0.54139,0.00018,27.39658]
[1776502864120,32.83,76701.84,62.2,0.54139,0.00018,27.39658]
[1776502864215,32.83,76701.84,62.2,0.54139,0.00018,27.39658]
[1776502865434,32.83,76685.74,62.2,0.53857,0.00018,27.41037]
[1776502869982,32.84,76681.48,62.2,0.53782,0.00018,27.41381]
[1776502874342,32.84,76678.66,62.2,0.53732,0.00018,27.41606]
[1776502874906,32.85,76672.98,62.2,0.53632,0.00018,27.42039]
[1776502878786,32.85,76670.15,62.2,0.53582,0.00018,27.4225]
[1776502879367,32.85,76670.15,62.2,0.53582,0.00018,27.4225]
[1776502879441,32.85,76662.49,62.2,0.53448,0.00018,27.42794]
[1776502879940,32.86,76655.72,62.2,0.53329,0.00018,27.43249]
[1776502880865,32.86,76655.72,62.2,0.53329,0.00018,27.43249]
[1776502880948,32.86,76648.48,62.2,0.53202,0.00018,27.43708]
[1776502881954,32.86,76654.23,62.2,0.53303,0.00018,27.43346]
[1776502882586,32.86,76654.23,62.2,0.53303,0.00018,27.43346]
[1776502882961,32.86,76661.01,62.2,0.53422,0.00018,27.42897]
[1776502888864,32.86,76662.66,62.2,0.5345,0.00018,27.42786]
[1776502889783,32.86,76667.72,62.2,0.53539,0.00018,27.42431]
[1776502890012,32.87,76674.3,62.2,0.53654,0.00018,27.41949]
[1776502893150,32.87,76674.62,62.2,0.5366,0.00018,27.41603]
[1776502894041,32.87,76667.92,62.2,0.53542,0.00018,27.42096]
[1776502899076,32.88,76664.48,62.2,0.53481,0.00018,27.42342]
[1776502904111,32.88,76663.31,62.2,0.5346,0.00018,27.42426]
[1776502909146,32.89,76664.67,62.2,0.53484,0.00018,27.42334]
[1776502914181,32.9,76662.2,62.2,0.5344,0.00018,27.42507]
[1776502919216,32.9,76660.74,62.2,0.53414,0.00018,27.42609]
[1776502924251,32.91,76659.5,62.2,0.53392,0.00018,27.42694]
[1776502926887,32.91,76664.27,62.2,0.53476,0.00018,27.42369]
[1776502927087,32.91,76664.27,62.2,0.53476,0.00018,27.42369]
[1776502927272,32.91,76655.24,62.2,0.53317,0.00018,27.42977]
[1776502928278,32.91,76645.8,62.2,0.53152,0.00018,27.43565]
[1776502931248,32.91,76644.04,62.2,0.53121,0.00018,27.43669]
[1776502936335,32.91,76640.86,62.2,0.53065,0.00018,27.43855]
[1776502941370,32.91,76647.14,62.2,0.53175,0.00018,27.43486]
[1776502944502,32.91,76649.49,62.2,0.53216,0.00018,27.43342]
[1776502950433,32.92,76657.65,62.2,0.53359,0.00018,27.42823]
[1776502956475,32.92,76659.21,62.2,0.53386,0.00017,27.42398]
[1776502957866,32.93,76660.4,62.2,0.53407,0.00017,27.42318]
[1776502958488,32.93,76667.57,62.2,0.53532,0.00017,27.41821]
[1776502959823,32.93,76670.62,62.2,0.53586,0.00017,27.41602]
[1776502962522,32.93,76671.52,62.2,0.53601,0.00017,27.41537]
[1776502966872,32.94,76672.75,62.2,0.53622,0.00017,27.4145]
[1776502972304,32.94,76673.67,62.2,0.53638,0.00017,27.41386]
[1776502977623,32.95,76668.52,62.2,0.53547,0.00017,27.41765]
[1776502983055,32.96,76665.07,62.2,0.53486,0.00017,27.4201]
[1776502983664,32.96,76657.03,62.2,0.53346,0.00017,27.42555]
[1776502985023,32.96,76657.03,62.2,0.53346,0.00017,27.42555]
[1776502985164,32.96,76657.03,62.2,0.53346,0.00017,27.42555]
[1776502987693,32.96,76646.3,62.2,0.53158,0.00017,27.43229]
[1776502992595,32.97,76645.55,62.2,0.53145,0.00017,27.43274]
[1776502993735,32.97,76635.68,62.2,0.52972,0.00017,27.43836]
[1776502994688,32.97,76635.68,62.2,0.52972,0.00017,27.43836]
[1776502994743,32.97,76634.97,62.2,0.52959,0.00017,27.43874]
[1776503001457,32.97,76633.32,62.2,0.5293,0.00017,27.43962]
[1776503001493,32.97,76633.32,62.2,0.5293,0.00017,27.43962]
[1776503001558,32.97,76633.25,62.2,0.52929,0.00017,27.43966]
[1776503002799,32.97,76638.72,62.2,0.53025,0.00017,27.43669]
[1776503007833,32.97,76638.39,62.2,0.53019,0.00017,27.43687]
[1776503012869,32.97,76643.37,62.2,0.53106,0.00017,27.43081]
[1776503017904,32.97,76644.33,62.2,0.53123,0.00017,27.43025]
[1776503021181,32.97,76643.59,62.2,0.5311,0.00017,27.43068]
[1776503026967,32.97,76637.16,62.2,0.52998,0.00017,27.43433]
[1776503032010,32.97,76638.34,62.2,0.53018,0.00017,27.43368]
[1776503037037,32.97,76641.48,62.2,0.53073,0.00017,27.43191]
[1776503039629,32.97,76642.79,62.2,0.53096,0.00017,27.43115]
[1776503039675,32.97,76648.89,62.2,0.53203,0.00017,27.42753]
[1776503044086,32.98,76655.02,62.2,0.5331,0.00017,27.4237]
[1776503045271,32.98,76661.73,62.2,0.53427,0.00017,27.41926]
[1776503047108,32.98,76671.33,62.2,0.53594,0.00017,27.41251]
[1776503054157,32.99,76671.51,62.2,0.53597,0.00017,27.41242]
[1776503060199,33.0,76672.73,62.2,0.53617,0.00017,27.41156]
[1776503065238,33.0,76672.23,62.2,0.53608,0.00017,27.41196]
[1776503067850,33.01,76671.74,62.2,0.536,0.00017,27.41233]
[1776503067956,33.01,76671.74,62.2,0.536,0.00017,27.41233]
[1776503068424,33.01,76671.74,62.2,0.536,0.00017,27.41233]
[1776503068450,33.01,76671.74,62.2,0.536,0.00017,27.41233]
[1776503072973,33.01,76673.78,62.2,0.53635,0.00017,27.40762]
[1776503075615,33.02,76677.55,62.2,0.537,0.00017,27.4048]
[1776503075660,33.02,76677.55,62.2,0.537,0.00017,27.4048]
[1776503076291,33.02,76675.77,62.2,0.53669,0.00017,27.40616]
[1776503076316,33.02,76681.45,62.2,0.53768,0.00017,27.40181]
[1776503077323,33.02,76687.08,62.2,0.53866,0.00017,27.39734]
[1776503079680,33.02,76686.89,62.2,0.53863,0.00017,27.39749]
[1776503086741,33.02,76680.91,62.2,0.53759,0.00017,27.40222]
[1776503096367,33.03,76679.75,62.2,0.53738,0.00017,27.40318]
[1776503099513,33.03,76682.33,62.2,0.53783,0.00017,27.40118]
[1776503099538,33.03,76682.33,62.2,0.53783,0.00017,27.40118]
[1776503100672,33.03,76690.96,62.2,0.53933,0.00017,27.39423]
[1776503101579,33.03,76690.96,62.2,0.53933,0.00017,27.39423]
[1776503102629,33.03,76692.59,62.2,0.53961,0.00017,27.39287]
[1776503108539,33.03,76694.31,62.2,0.53992,0.00017,27.3914]
[1776503113383,33.03,76697.4,62.2,0.54045,0.00017,27.38876]
[1776503117720,33.03,76695.46,62.2,0.54012,0.00017,27.3904]
[1776503118610,33.02,76698.35,62.2,0.54062,0.00017,27.38791]
[1776503119810,33.02,76699.48,62.2,0.54082,0.00017,27.38692]
[1776503120110,33.02,76699.48,62.2,0.54082,0.00017,27.38692]
[1776503120624,33.02,76705.67,62.2,0.5419,0.00017,27.3814]
[1776503122638,33.02,76711.93,62.2,0.54299,0.00017,27.37561]
[1776503125345,33.02,76713.98,62.2,0.54335,0.00017,27.37367]
[1776503131257,33.02,76718.96,62.2,0.54421,0.00017,27.36887]
[1776503131543,33.02,76718.96,62.2,0.54421,0.00017,27.36887]
[1776503136737,33.02,76723.07,62.2,0.54493,0.00017,27.36158]
[1776503141043,33.02,76722.43,62.2,0.54482,0.00017,27.36222]
[1776503141046,33.02,76722.43,62.2,0.54482,0.00017,27.36222]
[1776503141074,33.02,76722.43,62.2,0.54482,0.00017,27.36222]
[1776503141334,33.02,76722.43,62.2,0.54482,0.00017,27.36222]
[1776503141774,33.02,76717.81,62.2,0.54401,0.00017,27.36676]
[1776503145802,33.02,76708.83,62.2,0.54245,0.00017,27.37527]
[1776503150099,33.02,76706.56,62.2,0.54206,0.00017,27.37734]
[1776503150301,33.02,76706.56,62.2,0.54206,0.00017,27.37734]
[1776503150781,33.02,76698.52,62.2,0.54066,0.00017,27.3845]
[1776503151761,33.02,76698.52,62.2,0.54066,0.00017,27.3845]
[1776503151202,33.02,76692.68,62.2,0.53964,0.00017,27.38949]
[1776503152850,33.02,76687.27,62.2,0.5387,0.00017,27.39396]
[1776503157886,33.02,76686.98,62.2,0.53865,0.00017,27.3942]
[1776503160100,33.02,76687.42,62.2,0.53872,0.00017,27.39385]
[1776503161914,33.02,76692.61,62.2,0.53963,0.00017,27.38957]
[1776503166949,33.03,76693.74,62.2,0.53982,0.00017,27.38862]
[1776503171754,33.02,76695.68,62.2,0.54016,0.00017,27.38697]
[1776503172462,33.02,76695.59,62.2,0.54015,0.00017,27.38704]
[1776503172991,33.02,76686.23,62.2,0.53852,0.00017,27.3948]
[1776503175558,33.02,76681.41,62.2,0.53768,0.00017,27.39862]
[1776503175566,33.02,76681.41,62.2,0.53768,0.00017,27.39862]
[1776503175636,33.02,76681.41,62.2,0.53768,0.00017,27.39862]
[1776503176784,33.02,76681.07,62.2,0.53762,0.00017,27.39888]
[1776503176827,33.02,76672.96,62.2,0.5362,0.00017,27.40502]
[1776503185153,33.02,76671.78,62.2,0.536,0.00017,27.40588]
[1776503186083,33.02,76677.11,62.2,0.53693,0.00017,27.40192]
[1776503189105,33.02,76682.64,62.2,0.53789,0.00017,27.39764]
[1776503194139,33.01,76683.7,62.2,0.53808,0.00017,27.39354]
[1776503199175,33.01,76679.51,62.2,0.53736,0.00017,27.3968]
[1776503200735,33.01,76679.51,62.2,0.53736,0.00017,27.3968]
[1776503202196,33.01,76671.29,62.2,0.53592,0.00017,27.40295]
[1776503204210,33.01,76667.09,62.2,0.53519,0.00017,27.40596]
[1776503206224,33.01,76665.12,62.2,0.53485,0.00017,27.40734]
[1776503212266,33.01,76665.07,62.2,0.53484,0.00017,27.40737]
[1776503217304,33.01,76665.23,62.2,0.53487,0.00017,27.40725]
[1776503222338,33.0,76665.91,62.2,0.53499,0.00017,27.40677]
[1776503227374,33.0,76661.6,62.2,0.53424,0.00017,27.40973]
[1776503229388,33.0,76653.97,62.2,0.5329,0.00017,27.41475]
[1776503235430,33.01,76653.69,62.2,0.53285,0.00017,27.41495]
[1776503239233,33.01,76652.88,62.2,0.53271,0.00017,27.41547]
[1776503245502,33.02,76648.19,62.2,0.53189,0.00017,27.41839]
[1776503250126,33.02,76647.82,62.2,0.53182,0.00017,27.41862]
[1776503255572,33.02,76648.38,62.2,0.53192,0.00017,27.41506]
[1776503256393,33.02,76648.38,62.2,0.53192,0.00017,27.41506]
[1776503256875,33.02,76648.38,62.2,0.53192,0.00017,27.41506]
[1776503258469,33.02,76647.88,62.2,0.53183,0.00017,27.41536]
[1776503258490,33.02,76647.88,62.2,0.53183,0.00017,27.41536]
[1776503259605,33.03,76660.55,62.2,0.53404,0.00017,27.40729]
[1776503264639,33.03,76661.77,62.2,0.53425,0.00017,27.40649]
[1776503269675,33.04,76659.73,62.2,0.53389,0.00017,27.40788]
[1776503274711,33.04,76655.68,62.2,0.53318,0.00017,27.41054]
[1776503279746,33.04,76655.99,62.2,0.53323,0.00017,27.41036]
[1776503284825,33.04,76655.57,62.2,0.53316,0.00017,27.41063]
[1776503291831,33.05,76654.5,62.2,0.53297,0.00017,27.41134]
[1776503296865,33.05,76650.72,62.2,0.53231,0.00017,27.41372]
[1776503301900,33.05,76650.54,62.2,0.53228,0.00017,27.41384]
[1776503302737,33.05,76650.54,62.2,0.53228,0.00017,27.41384]
[1776503307459,33.05,76649.16,62.2,0.53203,0.00017,27.41469]
[1776503307467,33.05,76649.16,62.2,0.53203,0.00017,27.41469]
[1776503307516,33.05,76649.16,62.2,0.53203,0.00017,27.41469]
[1776503307943,33.05,76645.32,62.2,0.53136,0.00017,27.41699]
[1776503312978,33.05,76640.71,62.2,0.53056,0.00017,27.41641]
[1776503318013,33.05,76639.22,62.2,0.5303,0.00017,27.41725]
[1776503323819,33.05,76637.32,62.2,0.52997,0.00017,27.4183]
[1776503323920,33.05,76637.21,62.2,0.52995,0.00017,27.41836]
[1776503329093,33.05,76635.91,62.2,0.52972,0.00017,27.41906]
[1776503334128,33.05,76635.87,62.2,0.52972,0.00017,27.41908]
[1776503340148,33.05,76634.58,62.2,0.52949,0.00017,27.41978]
[1776503340170,33.05,76634.85,62.2,0.52954,0.00017,27.41963]
[1776503341177,33.05,76626.72,62.2,0.52812,0.00017,27.4238]
[1776503344198,33.05,76621.25,62.2,0.52716,0.00017,27.42641]
[1776503345073,33.05,76621.25,62.2,0.52716,0.00017,27.42641]
[1776503345214,33.05,76621.25,62.2,0.52716,0.00017,27.42641]
[1776503348773,33.05,76615.6,62.2,0.52618,0.00017,27.42893]
[1776503349290,33.05,76616.32,62.2,0.5263,0.00017,27.42862]
[1776503349392,33.05,76619.96,62.2,0.52694,0.00017,27.42699]
[1776503350240,33.05,76628.48,62.2,0.52843,0.00017,27.42292]
[1776503353152,33.05,76631.01,62.2,0.52887,0.00017,27.42163]
[1776503353229,33.05,76631.01,62.2,0.52887,0.00017,27.42163]
[1776503353738,33.05,76631.01,62.2,0.52887,0.00017,27.42163]
[1776503353776,33.05,76633.72,62.2,0.52934,0.00017,27.42022]
[1776503354399,33.05,76633.72,62.2,0.52934,0.00017,27.42022]
[1776503354484,33.05,76641.63,62.2,0.53073,0.00017,27.41587]
[1776503355276,33.05,76648.76,62.2,0.53197,0.00017,27.41168]
[1776503356788,33.05,76648.76,62.2,0.53197,0.00017,27.41168]
[1776503356820,33.05,76648.76,62.2,0.53197,0.00017,27.41168]
[1776503356826,33.05,76648.76,62.2,0.53197,0.00017,27.41168]
[1776503357032,33.05,76648.76,62.2,0.53197,0.00017,27.41168]
[1776503357293,33.05,76650.38,62.2,0.53225,0.00017,27.41069]
[1776503357324,33.05,76650.38,62.2,0.53225,0.00017,27.41069]
[1776503357971,33.05,76650.38,62.2,0.53225,0.00017,27.41069]
[1776503357604,33.05,76636.77,62.2,0.52988,0.00017,27.41859]
[1776503358064,33.05,76636.77,62.2,0.52988,0.00017,27.41859]
[1776503358755,33.05,76636.77,62.2,0.52988,0.00017,27.41859]
[1776503358767,33.05,76614.5,62.2,0.52598,0.00017,27.42941]
[1776503359306,33.05,76613.4,62.2,0.52579,0.00017,27.42988]
[1776503364341,33.06,76611.04,62.2,0.52538,0.00017,27.43086]
[1776503365318,33.06,76611.04,62.2,0.52538,0.00017,27.43086]
[1776503365332,33.06,76611.04,62.2,0.52538,0.00017,27.43086]
[1776503365339,33.06,76611.04,62.2,0.52538,0.00017,27.43086]
[1776503365406,33.06,76611.04,62.2,0.52538,0.00017,27.43086]
[1776503365422,33.06,76611.04,62.2,0.52538,0.00017,27.43086]
[1776503365499,33.06,76611.04,62.2,0.52538,0.00017,27.43086]
[1776503365665,33.06,76611.04,62.2,0.52538,0.00017,27.43086]
[1776503365694,33.06,76611.04,62.2,0.52538,0.00017,27.43086]
[1776503365980,33.06,76611.04,62.2,0.52538,0.00017,27.43086]
[1776503366026,33.06,76611.04,62.2,0.52538,0.00017,27.43086]
[1776503365990,33.06,76609.95,62.2,0.52519,0.00017,27.43131]
[1776503366303,33.06,76609.95,62.2,0.52519,0.00017,27.43131]
[1776503366461,33.06,76609.95,62.2,0.52519,0.00017,27.43131]
[1776503366812,33.06,76609.95,62.2,0.52519,0.00017,27.43131]
[1776503366981,33.06,76575.94,62.2,0.51924,0.00018,27.44195]
[1776503367286,33.06,76575.94,62.2,0.51924,0.00018,27.44195]
[1776503367370,33.06,76547.98,62.2,0.51434,0.00018,27.44612]
[1776503368377,33.06,76548.91,62.2,0.5145,0.00018,27.44605]
[1776503373412,33.06,76548.68,62.2,0.51446,0.00018,27.44284]
[1776503375426,33.07,76535.58,62.2,0.51217,0.00018,27.44342]
[1776503376688,33.07,76535.58,62.2,0.51217,0.00018,27.44342]
[1776503376914,33.07,76535.58,62.2,0.51217,0.00018,27.44342]
[1776503377016,33.07,76533.04,62.2,0.51172,0.00018,27.44342]
[1776503379569,33.07,76530.64,62.2,0.5113,0.00018,27.4434]
[1776503379621,33.07,76530.19,62.2,0.51122,0.00018,27.44339]
[1776503380630,33.07,76530.19,62.2,0.51122,0.00018,27.44339]
[1776503382340,33.07,76533.58,62.2,0.51182,0.00018,27.44342]
[1776503382475,33.07,76531.17,62.2,0.5114,0.00018,27.4434]
[1776503383126,33.07,76531.17,62.2,0.5114,0.00018,27.4434]
[1776503383501,33.07,76531.17,62.2,0.5114,0.00018,27.4434]
[1776503383534,33.07,76531.17,62.2,0.5114,0.00018,27.4434]
[1776503383693,33.07,76531.17,62.2,0.5114,0.00018,27.4434]
[1776503384274,33.07,76528.4,62.2,0.51091,0.00018,27.44335]
[1776503384614,33.07,76528.4,62.2,0.51091,0.00018,27.44335]
[1776503384780,33.07,76528.4,62.2,0.51091,0.00018,27.44335]
[1776503387861,33.07,76528.7,62.2,0.51096,0.00018,27.44335]
[1776503390408,33.07,76531.07,62.2,0.51138,0.00018,27.4434]
[1776503390420,33.07,76531.07,62.2,0.51138,0.00018,27.4434]
[1776503390467,33.07,76531.07,62.2,0.51138,0.00018,27.4434]
[1776503390496,33.07,76531.07,62.2,0.51138,0.00018,27.4434]
[1776503390680,33.07,76531.07,62.2,0.51138,0.00018,27.4434]
[1776503390939,33.07,76531.07,62.2,0.51138,0.00018,27.4434]
[1776503390985,33.07,76526.59,62.2,0.51059,0.00018,27.44328]
[1776503391580,33.07,76526.59,62.2,0.51059,0.00018,27.44328]
[1776503391768,33.07,76526.59,62.2,0.51059,0.00018,27.44328]
[1776503391773,33.07,76526.59,62.2,0.51059,0.00018,27.44328]
[1776503391829,33.07,76496.92,62.2,0.50539,0.00018,27.43981]
[1776503392556,33.07,76488.19,62.2,0.50386,0.00018,27.4379]
[1776503395030,33.07,76494.38,62.2,0.50495,0.00018,27.4393]
[1776503397953,33.08,76502.83,62.2,0.50643,0.00018,27.44088]
[1776503401733,33.08,76503.36,62.2,0.50652,0.00018,27.44096]
[1776503404232,33.08,76502.81,62.2,0.50643,0.00018,27.44087]
[1776503404522,33.08,76502.33,62.2,0.50634,0.00018,27.44079]
[1776503404633,33.08,76502.33,62.2,0.50634,0.00018,27.44079]
[1776503404891,33.08,76502.33,62.2,0.50634,0.00018,27.44079]
[1776503404922,33.08,76502.33,62.2,0.50634,0.00018,27.44079]
[1776503405039,33.08,76516.17,62.2,0.50877,0.00018,27.4426]
[1776503405742,33.08,76516.17,62.2,0.50877,0.00018,27.4426]
[1776503405821,33.08,76516.17,62.2,0.50877,0.00018,27.4426]
[1776503405899,33.08,76530.72,62.2,0.51132,0.00018,27.4434]
[1776503407326,33.08,76529.13,62.2,0.51104,0.00018,27.44336]
[1776503407383,33.08,76529.13,62.2,0.51104,0.00018,27.44336]
[1776503407666,33.08,76535.03,62.2,0.51207,0.00018,27.44342]
[1776503409581,33.08,76537.41,62.2,0.51249,0.00018,27.44339]
[1776503410207,33.08,76537.66,62.2,0.51253,0.00018,27.44339]
[1776503411889,33.08,76539.35,62.2,0.51283,0.00018,27.44334]
[1776503411896,33.08,76539.35,62.2,0.51283,0.00018,27.44334]
[1776503412257,33.08,76543.11,62.2,0.51349,0.00018,27.4432]
[1776503412382,33.08,76543.11,62.2,0.51349,0.00018,27.4432]
[1776503412703,33.08,76543.11,62.2,0.51349,0.00018,27.4432]
[1776503412721,33.08,76543.11,62.2,0.51349,0.00018,27.4432]
[1776503412727,33.08,76548.12,62.2,0.51436,0.00018,27.44288]
[1776503413708,33.08,76554.39,62.2,0.51546,0.00018,27.44231]
[1776503416022,33.08,76555.91,62.2,0.51573,0.00018,27.44214]
[1776503417818,33.08,76556.27,62.2,0.51579,0.00018,27.44209]
[1776503420147,33.08,76561.52,62.2,0.51671,0.00018,27.4414]
[1776503420435,33.08,76561.52,62.2,0.51671,0.00018,27.4414]
[1776503422211,33.08,76561.2,62.2,0.51665,0.00018,27.44144]
[1776503424282,33.08,76560.76,62.2,0.51658,0.00018,27.44151]
[1776503424784,33.08,76560.88,62.2,0.5166,0.00018,27.44149]
[1776503425916,33.08,76560.88,62.2,0.5166,0.00018,27.44149]
[1776503427137,33.08,76567.61,62.2,0.51778,0.00017,27.44041]
[1776503428463,33.08,76569.53,62.2,0.51811,0.00017,27.44005]
[1776503428695,33.08,76569.53,62.2,0.51811,0.00017,27.44005]
[1776503429101,33.08,76579.92,62.2,0.51993,0.00017,27.43781]
[1776503430475,33.08,76584.8,62.2,0.52078,0.00017,27.43656]
[1776503431015,33.08,76584.8,62.2,0.52078,0.00017,27.43656]
[1776503433006,33.08,76585.47,62.2,0.5209,0.00017,27.43314]
[1776503433522,33.08,76585.02,62.2,0.52082,0.00017,27.43327]
[1776503438885,33.09,76589.48,62.2,0.5216,0.00017,27.43201]
[1776503441024,33.09,76589.48,62.2,0.5216,0.00017,27.43201]
[1776503442435,33.09,76581.51,62.2,0.52021,0.00017,27.43419]
[1776503442552,33.09,76581.51,62.2,0.52021,0.00017,27.43419]
[1776503442557,33.09,76581.51,62.2,0.52021,0.00017,27.43419]
[1776503442649,33.09,76581.51,62.2,0.52021,0.00017,27.43419]
[1776503443065,33.09,76575.82,62.2,0.51921,0.00017,27.43554]
[1776503443235,33.09,76575.82,62.2,0.51921,0.00017,27.43554]
[1776503443316,33.09,76575.82,62.2,0.51921,0.00017,27.43554]
[1776503443920,33.09,76567.02,62.2,0.51767,0.00017,27.43729]
[1776503446373,33.09,76563.46,62.2,0.51705,0.00017,27.43788]
[1776503446941,33.09,76563.39,62.2,0.51704,0.00017,27.43789]
[1776503451976,33.09,76564.08,62.2,0.51716,0.00017,27.43778]
[1776503454334,33.09,76564.45,62.2,0.51722,0.00017,27.43772]
[1776503454997,33.09,76565.86,62.2,0.51747,0.00017,27.43749]
[1776503457712,33.09,76565.77,62.2,0.51745,0.00017,27.4375]
[1776503458018,33.09,76569.7,62.2,0.51814,0.00017,27.4368]
[1776503459270,33.09,76569.14,62.2,0.51804,0.00017,27.4369]
[1776503459408,33.09,76569.14,62.2,0.51804,0.00017,27.4369]
[1776503461444,33.09,76571.48,62.2,0.51845,0.00017,27.43645]
[1776503462557,33.09,76573.65,62.2,0.51883,0.00017,27.43601]
[1776503463559,33.09,76577.85,62.2,0.51957,0.00017,27.43508]
[1776503464531,33.09,76580.64,62.2,0.52005,0.00017,27.43441]
[1776503465053,33.09,76580.64,62.2,0.52005,0.00017,27.43441]
[1776503465809,33.09,76580.64,62.2,0.52005,0.00017,27.43441]
[1776503469095,33.09,76586.94,62.2,0.52115,0.00017,27.43275]
[1776503471569,33.09,76584.61,62.2,0.52075,0.00017,27.43339]
[1776503472061,33.09,76584.61,62.2,0.52075,0.00017,27.43339]
[1776503479165,33.1,76586.04,62.2,0.52099,0.00017,27.43301]
[1776503487073,33.1,76587.93,62.2,0.52132,0.00017,27.43248]
[1776503489076,33.11,76585.46,62.2,0.52089,0.00017,27.43317]
[1776503491096,33.11,76583.08,62.2,0.52048,0.00017,27.43381]
[1776503492082,33.11,76584.38,62.2,0.5207,0.00017,27.43023]
[1776503492100,33.11,76584.38,62.2,0.5207,0.00017,27.43023]
[1776503492585,33.11,76584.53,62.2,0.52073,0.00017,27.43019]
[1776503492592,33.11,76584.53,62.2,0.52073,0.00017,27.43019]
[1776503492599,33.11,76584.53,62.2,0.52073,0.00017,27.43019]
[1776503493906,33.11,76583.05,62.2,0.52047,0.00017,27.43058]
[1776503494007,33.11,76577.48,62.2,0.5195,0.00017,27.43195]
[1776503499556,33.11,76575.89,62.2,0.51922,0.00017,27.43231]
[1776503503194,33.12,76570.95,62.2,0.51835,0.00017,27.43334]
[1776503504643,33.12,76570.39,62.2,0.51826,0.00017,27.43345]
[1776503509144,33.12,76569.08,62.2,0.51803,0.00017,27.4337]
[1776503509176,33.12,76569.08,62.2,0.51803,0.00017,27.4337]
[1776503509219,33.12,76569.08,62.2,0.51803,0.00017,27.4337]
[1776503509374,33.12,76563.26,62.2,0.51701,0.00017,27.43469]
[1776503513863,33.12,76560.32,62.2,0.51649,0.00017,27.43513]
[1776503513870,33.12,76560.32,62.2,0.51649,0.00017,27.43513]
[1776503513875,33.12,76560.32,62.2,0.51649,0.00017,27.43513]
[1776503513941,33.12,76560.28,62.2,0.51649,0.00017,27.43513]
[1776503515419,33.12,76553.57,62.2,0.51531,0.00017,27.43595]
[1776503520500,33.12,76549.83,62.2,0.51466,0.00017,27.4363]
[1776503521664,33.12,76549.33,62.2,0.51457,0.00017,27.43634]
[1776503521869,33.12,76549.33,62.2,0.51457,0.00017,27.43634]
[1776503522468,33.12,76557.7,62.2,0.51604,0.00017,27.43547]
[1776503523999,33.12,76557.7,62.2,0.51604,0.00017,27.43547]
[1776503525489,33.11,76551.97,62.2,0.51504,0.00017,27.4361]
[1776503529265,33.11,76549.8,62.2,0.51466,0.00017,27.4363]
[1776503532789,33.11,76549.72,62.2,0.51464,0.00017,27.4363]
[1776503533545,33.11,76557.13,62.2,0.51594,0.00017,27.43554]
[1776503534748,33.11,76557.13,62.2,0.51594,0.00017,27.43554]
[1776503534754,33.11,76557.13,62.2,0.51594,0.00017,27.43554]
[1776503534774,33.11,76557.13,62.2,0.51594,0.00017,27.43554]
[1776503534867,33.11,76558.65,62.2,0.5162,0.00017,27.43535]
[1776503536910,33.11,76563.22,62.2,0.517,0.00017,27.43469]
[1776503537490,33.11,76563.91,62.2,0.51712,0.00017,27.43458]
[1776503540647,33.11,76572.88,62.2,0.51869,0.00017,27.43295]
[1776503543539,33.11,76573.92,62.2,0.51888,0.00017,27.43273]
[1776503547655,33.11,76575.15,62.2,0.51909,0.00017,27.43247]
[1776503549836,33.11,76575.12,62.2,0.51908,0.00017,27.43248]
[1776503553853,33.11,76576.7,62.2,0.51936,0.00017,27.42889]
[1776503558708,33.11,76579.34,62.2,0.51982,0.00017,27.42828]
[1776503561136,33.11,76584.91,62.2,0.5208,0.00017,27.42686]
[1776503561533,33.12,76584.07,62.2,0.52065,0.00017,27.42709]
[1776503561874,33.12,76590.43,62.2,0.52176,0.00017,27.4253]
[1776503562636,33.12,76590.43,62.2,0.52176,0.00017,27.4253]
[1776503563287,33.12,76598.41,62.2,0.52315,0.00017,27.42275]
[1776503564487,33.12,76602.61,62.2,0.52389,0.00017,27.42128]
[1776503564493,33.12,76602.61,62.2,0.52389,0.00017,27.42128]
[1776503565471,33.12,76603.96,62.2,0.52412,0.00017,27.42078]
[1776503566133,33.12,76603.96,62.2,0.52412,0.00017,27.42078]
[1776503566319,33.12,76605.94,62.2,0.52447,0.00017,27.42004]
[1776503566908,33.12,76605.94,62.2,0.52447,0.00017,27.42004]
[1776503568446,33.12,76612.06,62.2,0.52554,0.00017,27.41761]
[1776503569081,33.12,76612.06,62.2,0.52554,0.00017,27.41761]
[1776503571400,33.12,76616.5,62.2,0.52631,0.00017,27.41573]
[1776503571401,33.12,76616.5,62.2,0.52631,0.00017,27.41573]
[1776503571686,33.12,76616.5,62.2,0.52631,0.00017,27.41573]
[1776503573344,33.11,76617.28,62.2,0.52645,0.00017,27.41539]
[1776503573374,33.11,76617.28,62.2,0.52645,0.00017,27.41539]
[1776503575300,33.11,76621.22,62.2,0.52714,0.00017,27.41361]
[1776503575308,33.11,76623.09,62.2,0.52746,0.00017,27.41274]
[1776503575335,33.11,76623.09,62.2,0.52746,0.00017,27.41274]
[1776503577170,33.11,76618.67,62.2,0.52669,0.00017,27.41476]
[1776503577315,33.11,76615.65,62.2,0.52617,0.00017,27.41609]
[1776503580695,33.11,76613.9,62.2,0.52586,0.00017,27.41683]
[1776503585918,33.11,76613.15,62.2,0.52573,0.00017,27.41714]
[1776503590954,33.1,76613.86,62.2,0.52586,0.00017,27.41684]
[1776503595988,33.1,76611.09,62.2,0.52537,0.00017,27.41799]
[1776503601023,33.1,76610.26,62.2,0.52523,0.00017,27.41832]
[1776503609079,33.1,76610.19,62.2,0.52522,0.00017,27.41835]
[1776503616128,33.1,76610.03,62.2,0.52519,0.00017,27.41518]
[1776503619536,33.1,76613.2,62.2,0.52575,0.00017,27.41387]
[1776503619859,33.1,76613.2,62.2,0.52575,0.00017,27.41387]
[1776503629218,33.09,76619.0,62.2,0.52676,0.00017,27.41135]
[1776503638282,33.09,76619.03,62.2,0.52677,0.00017,27.41132]
[1776503643317,33.09,76617.24,62.2,0.52646,0.00017,27.41212]
[1776503653189,33.09,76617.46,62.2,0.52649,0.00017,27.41202]
[1776503653292,33.09,76617.46,62.2,0.52649,0.00017,27.41202]
[1776503653506,33.09,76617.46,62.2,0.52649,0.00017,27.41201]
[1776503655374,33.09,76613.67,62.2,0.52583,0.00017,27.41365]
[1776503654395,33.09,76604.74,62.2,0.52427,0.00017,27.41721]
[1776503655402,33.09,76597.46,62.2,0.523,0.00017,27.4198]
[1776503658420,33.09,76597.53,62.2,0.52301,0.00017,27.41978]
[1776503658538,33.09,76597.53,62.2,0.52301,0.00017,27.41978]
[1776503658590,33.09,76597.53,62.2,0.52301,0.00017,27.41978]
[1776503658719,33.09,76597.53,62.2,0.52301,0.00017,27.41978]
[1776503658747,33.09,76597.53,62.2,0.52301,0.00017,27.41978]
[1776503658772,33.09,76597.53,62.2,0.52301,0.00017,27.41978]
[1776503658825,33.09,76597.53,62.2,0.52301,0.00017,27.41978]
[1776503659109,33.09,76597.53,62.2,0.52301,0.00017,27.41978]
[1776503659193,33.09,76597.53,62.2,0.52301,0.00017,27.41978]
[1776503659230,33.09,76597.29,62.2,0.52297,0.00017,27.41986]
[1776503659452,33.09,76597.29,62.2,0.52297,0.00017,27.41986]
[1776503659810,33.09,76597.29,62.2,0.52297,0.00017,27.41986]
[1776503659887,33.09,76579.95,62.2,0.51994,0.00017,27.42488]
[1776503660439,33.09,76566.39,62.2,0.51756,0.00018,27.4277]
[1776503664376,33.09,76566.77,62.2,0.51763,0.00018,27.42764]
[1776503664383,33.09,76566.77,62.2,0.51763,0.00018,27.42764]
[1776503664457,33.09,76566.77,62.2,0.51763,0.00018,27.42764]
[1776503664646,33.09,76567.51,62.2,0.51776,0.00018,27.42751]
[1776503666482,33.09,76573.49,62.2,0.51881,0.00017,27.42635]
[1776503668616,33.09,76573.28,62.2,0.51877,0.00017,27.42639]
[1776503668622,33.09,76573.28,62.2,0.51877,0.00017,27.42639]
[1776503668659,33.09,76573.28,62.2,0.51877,0.00017,27.42639]
[1776503668668,33.09,76573.28,62.2,0.51877,0.00017,27.42639]
[1776503669039,33.09,76573.28,62.2,0.51877,0.00017,27.42639]
[1776503669244,33.09,76573.28,62.2,0.51877,0.00017,27.42639]
[1776503669269,33.09,76573.28,62.2,0.51877,0.00017,27.42639]
[1776503669506,33.09,76560.12,62.2,0.51647,0.00018,27.42868]
[1776503670513,33.09,76552.85,62.2,0.51519,0.00018,27.42955]
[1776503675547,33.09,76552.52,62.2,0.51514,0.00018,27.42635]
[1776503677445,33.09,76552.66,62.2,0.51516,0.00018,27.42634]
[1776503682597,33.08,76552.43,62.2,0.51512,0.00018,27.42636]
[1776503683883,33.08,76552.43,62.2,0.51512,0.00018,27.42636]
[1776503684791,33.08,76552.82,62.2,0.51519,0.00018,27.42632]
[1776503687618,33.08,76552.77,62.2,0.51518,0.00018,27.42632]
[1776503687643,33.08,76552.77,62.2,0.51518,0.00018,27.42632]
[1776503689533,33.08,76556.74,62.2,0.51588,0.00018,27.42588]
[1776503689545,33.08,76556.74,62.2,0.51588,0.00018,27.42588]
[1776503689646,33.08,76561.47,62.2,0.5167,0.00018,27.42525]
[1776503692148,33.08,76561.37,62.2,0.51669,0.00018,27.42526]
[1776503692385,33.08,76562.92,62.2,0.51696,0.00018,27.42503]
[1776503692589,33.08,76562.92,62.2,0.51696,0.00018,27.42503]
[1776503692603,33.08,76562.92,62.2,0.51696,0.00018,27.42503]
[1776503692667,33.08,76562.96,62.2,0.51697,0.00018,27.42502]
[1776503697702,33.08,76563.97,62.2,0.51714,0.00018,27.42487]
[1776503702740,33.08,76563.43,62.2,0.51705,0.00018,27.42495]
[1776503705005,33.08,76563.47,62.2,0.51705,0.00018,27.42494]
[1776503705031,33.08,76563.47,62.2,0.51705,0.00018,27.42494]
[1776503705051,33.08,76563.47,62.2,0.51705,0.00018,27.42494]
[1776503705107,33.07,76563.47,62.2,0.51705,0.00018,27.42494]
[1776503710376,33.07,76558.59,62.2,0.5162,0.00018,27.42565]
[1776503713172,33.07,76556.64,62.2,0.51586,0.00018,27.42589]
[1776503716383,33.07,76550.76,62.2,0.51483,0.00018,27.42651]
[1776503719648,33.07,76546.93,62.2,0.51416,0.00018,27.42682]
[1776503724894,33.06,76551.04,62.2,0.51488,0.00018,27.42649]
[1776503729929,33.06,76551.05,62.2,0.51488,0.00018,27.42648]
[1776503734964,33.06,76549.49,62.2,0.51461,0.00018,27.42339]
[1776503739999,33.06,76549.08,62.2,0.51454,0.00018,27.42342]
[1776503745034,33.05,76549.04,62.2,0.51453,0.00018,27.42342]
[1776503751075,33.05,76548.26,62.2,0.51439,0.00018,27.42349]
[1776503756110,33.05,76547.23,62.2,0.51421,0.00018,27.42356]
[1776503761146,33.04,76545.37,62.2,0.51389,0.00018,27.42369]
[1776503762362,33.04,76545.37,62.2,0.51389,0.00018,27.42369]
[1776503762625,33.04,76549.22,62.2,0.51456,0.00018,27.42341]
[1776503763159,33.04,76559.31,62.2,0.51633,0.00018,27.42231]
[1776503768195,33.04,76559.96,62.2,0.51644,0.00018,27.42222]
[1776503769395,33.04,76559.96,62.2,0.51644,0.00018,27.42222]
[1776503769548,33.04,76559.96,62.2,0.51644,0.00018,27.42222]
[1776503771747,33.04,76560.58,62.2,0.51655,0.00018,27.42213]
[1776503772625,33.04,76561.2,62.2,0.51666,0.00018,27.42204]
[1776503773113,33.04,76561.2,62.2,0.51666,0.00018,27.42204]
[1776503773230,33.04,76561.86,62.2,0.51678,0.00018,27.42194]
[1776503778265,33.04,76561.9,62.2,0.51679,0.00018,27.42194]
[1776503781177,33.04,76562.05,62.2,0.51681,0.00018,27.42191]
[1776503781281,33.04,76562.05,62.2,0.51681,0.00018,27.42191]
[1776503785888,33.03,76562.9,62.2,0.51696,0.00018,27.42178]
[1776503785890,33.03,76562.9,62.2,0.51696,0.00018,27.42178]
[1776503785917,33.03,76562.9,62.2,0.51696,0.00018,27.42178]
[1776503786167,33.03,76562.9,62.2,0.51696,0.00018,27.42178]
[1776503786320,33.03,76560.26,62.2,0.5165,0.00018,27.42217]
[1776503786732,33.03,76560.26,62.2,0.5165,0.00018,27.42217]
[1776503792363,33.03,76556.6,62.2,0.51586,0.00018,27.41942]
[1776503795337,33.03,76556.78,62.2,0.51589,0.00018,27.4194]
[1776503799411,33.03,76547.83,62.2,0.51432,0.00018,27.42028]
[1776503801174,33.03,76547.27,62.2,0.51422,0.00018,27.42032]
[1776503801528,33.03,76547.27,62.2,0.51422,0.00018,27.42032]
[1776503805126,33.03,76542.21,62.2,0.51333,0.00018,27.42062]
[1776503811187,33.02,76541.7,62.2,0.51324,0.00018,27.42064]
[1776503811554,33.02,76541.12,62.2,0.51314,0.00018,27.42067]
[1776503813633,33.02,76537.01,62.2,0.51242,0.00018,27.42078]
[1776503813819,33.02,76537.01,62.2,0.51242,0.00018,27.42078]
[1776503814043,33.02,76537.01,62.2,0.51242,0.00018,27.42078]
[1776503814458,33.02,76537.01,62.2,0.51242,0.00018,27.42078]
[1776503814468,33.02,76537.01,62.2,0.51242,0.00018,27.42078]
[1776503814517,33.02,76527.35,62.2,0.51072,0.00018,27.42071]
[1776503814870,33.02,76527.35,62.2,0.51072,0.00018,27.42071]
[1776503815117,33.02,76527.35,62.2,0.51072,0.00018,27.42071]
[1776503815524,33.02,76516.39,62.2,0.5088,0.00018,27.42002]
[1776503815626,33.02,76516.39,62.2,0.5088,0.00018,27.42002]
[1776503815667,33.02,76516.39,62.2,0.5088,0.00018,27.42002]
[1776503816531,33.02,76503.13,62.2,0.50647,0.00018,27.41833]
[1776503816581,33.02,76503.13,62.2,0.50647,0.00018,27.41833]
[1776503817486,33.02,76503.13,62.2,0.50647,0.00018,27.41833]
[1776503817524,33.02,76503.13,62.2,0.50647,0.00018,27.41833]
[1776503817554,33.02,76503.13,62.2,0.50647,0.00018,27.41833]
[1776503817568,33.02,76503.13,62.2,0.50647,0.00018,27.41833]
[1776503817580,33.02,76503.13,62.2,0.50647,0.00018,27.41833]
[1776503817604,33.02,76503.13,62.2,0.50647,0.00018,27.41833]
[1776503817769,33.02,76503.13,62.2,0.50647,0.00018,27.41833]
[1776503817791,33.02,76503.13,62.2,0.50647,0.00018,27.41833]
[1776503817833,33.02,76503.13,62.2,0.50647,0.00018,27.41833]
[1776503817876,33.02,76503.13,62.2,0.50647,0.00018,27.41833]
[1776503817954,33.02,76503.13,62.2,0.50647,0.00018,27.41833]
[1776503818304,33.02,76503.13,62.2,0.50647,0.00018,27.41833]
[1776503818456,33.02,76503.13,62.2,0.50647,0.00018,27.41833]
[1776503818472,33.02,76497.14,62.2,0.50542,0.00018,27.41726]
[1776503818655,33.02,76497.14,62.2,0.50542,0.00018,27.41726]
[1776503818972,33.02,76488.97,62.2,0.50398,0.00018,27.4155]
[1776503820198,33.02,76488.97,62.2,0.50398,0.00018,27.4155]
[1776503820215,33.02,76488.97,62.2,0.50398,0.00018,27.4155]
[1776503820259,33.02,76474.52,62.2,0.50144,0.00018,27.4115]
[1776503824759,33.02,76473.83,62.2,0.50132,0.00018,27.41128]
[1776503825151,33.02,76473.83,62.2,0.50132,0.00018,27.41128]
[1776503825256,33.02,76473.83,62.2,0.50132,0.00018,27.41128]
[1776503825356,33.02,76474.05,62.2,0.50135,0.00018,27.41135]
[1776503826888,33.02,76473.88,62.2,0.50132,0.00018,27.4113]
[1776503826889,33.02,76473.88,62.2,0.50132,0.00018,27.4113]
[1776503826926,33.02,76473.88,62.2,0.50132,0.00018,27.4113]
[1776503827053,33.02,76473.88,62.2,0.50132,0.00018,27.4113]
[1776503827200,33.02,76473.88,62.2,0.50132,0.00018,27.4113]
[1776503827673,33.01,76474.02,62.2,0.50135,0.00018,27.41134]
[1776503827720,33.01,76474.02,62.2,0.50135,0.00018,27.41134]
[1776503828029,33.01,76474.02,62.2,0.50135,0.00018,27.41134]
[1776503828188,33.01,76474.02,62.2,0.50135,0.00018,27.41134]
[1776503828229,33.01,76460.85,62.2,0.49903,0.00018,27.4067]
[1776503828814,33.01,76460.85,62.2,0.49903,0.00018,27.4067]
[1776503829139,33.02,76452.5,62.2,0.49756,0.00018,27.40328]
[1776503829596,33.02,76452.5,62.2,0.49756,0.00018,27.40328]
[1776503830531,33.02,76452.5,62.2,0.49756,0.00018,27.40328]
[1776503830540,33.02,76452.5,62.2,0.49756,0.00018,27.40328]
[1776503830577,33.02,76452.51,62.2,0.49757,0.00018,27.40328]
[1776503831317,33.02,76452.51,62.2,0.49757,0.00018,27.40328]
[1776503832965,33.02,76453.41,62.2,0.49772,0.00018,27.40367]
[1776503833411,33.02,76453.41,62.2,0.49772,0.00018,27.40367]
[1776503834881,33.02,76458.08,62.2,0.49855,0.00018,27.40561]
[1776503835100,33.02,76458.08,62.2,0.49855,0.00018,27.40561]
[1776503835201,33.02,76459.9,62.2,0.49887,0.00018,27.40633]
[1776503836288,33.02,76459.9,62.2,0.49887,0.00018,27.40633]
[1776503836291,33.02,76466.28,62.2,0.49999,0.00018,27.40873]
[1776503839205,33.01,76472.96,62.2,0.50116,0.00018,27.41101]
[1776503840969,33.01,76473.43,62.2,0.50125,0.00018,27.41116]
[1776503840992,33.01,76481.14,62.2,0.5026,0.00018,27.41347]
[1776503844745,33.01,76486.76,62.2,0.50359,0.00018,27.41496]
[1776503850057,33.01,76491.37,62.2,0.5044,0.00018,27.41605]
[1776503850201,33.01,76491.37,62.2,0.5044,0.00018,27.41605]
[1776503851675,33.02,76497.22,62.2,0.50543,0.00018,27.41728]
[1776503853410,33.01,76498.95,62.2,0.50573,0.00018,27.41438]
[1776503853436,33.01,76498.95,62.2,0.50573,0.00018,27.41438]
[1776503853809,33.01,76491.16,62.2,0.50436,0.00018,27.41278]
[1776503855095,33.01,76491.16,62.2,0.50436,0.00018,27.41278]
[1776503856753,33.01,76485.94,62.2,0.50344,0.00018,27.41152]
[1776503857361,33.01,76485.94,62.2,0.50344,0.00018,27.41152]
[1776503858171,33.01,76487.21,62.2,0.50367,0.00018,27.41184]
[1776503858198,33.01,76487.21,62.2,0.50367,0.00018,27.41184]
[1776503858439,33.01,76487.21,62.2,0.50367,0.00018,27.41184]
[1776503858507,33.01,76487.53,62.2,0.50372,0.00018,27.41192]
[1776503858844,33.01,76479.57,62.2,0.50232,0.00018,27.4098]
[1776503859851,33.01,76473.64,62.2,0.50128,0.00018,27.40799]
[1776503861149,33.01,76473.64,62.2,0.50128,0.00018,27.40799]
[1776503861231,33.01,76473.64,62.2,0.50128,0.00018,27.40799]
[1776503861322,33.01,76473.64,62.2,0.50128,0.00018,27.40799]
[1776503861407,33.01,76473.21,62.2,0.5012,0.00018,27.40786]
[1776503861865,33.01,76480.78,62.2,0.50253,0.00018,27.41014]
[1776503862872,33.01,76491.36,62.2,0.5044,0.00018,27.41282]
[1776503867907,33.01,76492.37,62.2,0.50457,0.00018,27.41305]
[1776503871153,33.0,76493.36,62.2,0.50475,0.00018,27.41326]
[1776503873810,33.0,76500.09,62.2,0.50593,0.00018,27.41459]
[1776503876728,33.0,76508.53,62.2,0.50741,0.00018,27.4159]
[1776503876970,33.0,76510.98,62.2,0.50784,0.00018,27.41622]
[1776503880798,33.0,76515.16,62.2,0.50858,0.00018,27.41667]
[1776503886343,33.0,76517.66,62.2,0.50902,0.00018,27.4169]
[1776503886443,33.0,76517.66,62.2,0.50902,0.00018,27.4169]
[1776503886533,33.0,76517.66,62.2,0.50902,0.00018,27.4169]
[1776503887215,33.0,76517.66,62.2,0.50902,0.00018,27.4169]
[1776503887334,33.0,76517.66,62.2,0.50902,0.00018,27.4169]
[1776503887482,33.0,76517.66,62.2,0.50902,0.00018,27.4169]
[1776503887838,33.0,76520.95,62.2,0.5096,0.00018,27.41715]
[1776503887872,33.0,76520.95,62.2,0.5096,0.00018,27.41715]
[1776503888063,33.0,76539.2,62.2,0.51281,0.00018,27.4175]
[1776503889070,33.0,76553.26,62.2,0.51528,0.00018,27.41656]
[1776503890077,33.0,76553.43,62.2,0.51531,0.00018,27.41654]
[1776503891231,33.0,76553.43,62.2,0.51531,0.00018,27.41654]
[1776503892384,33.0,76554.07,62.2,0.51542,0.00018,27.41647]
[1776503898138,33.0,76548.62,62.2,0.51446,0.00018,27.41698]
[1776503900009,33.0,76548.71,62.2,0.51448,0.00018,27.41698]
[1776503904004,32.99,76546.3,62.2,0.51405,0.00018,27.41715]
[1776503904042,32.99,76546.3,62.2,0.51405,0.00018,27.41715]
[1776503904239,32.99,76546.3,62.2,0.51405,0.00018,27.41715]
[1776503904267,32.99,76546.3,62.2,0.51405,0.00018,27.41715]
[1776503904304,32.99,76546.3,62.2,0.51405,0.00018,27.41715]
[1776503904451,32.99,76546.3,62.2,0.51405,0.00018,27.41715]
[1776503905187,32.99,76534.08,62.2,0.51191,0.00018,27.41758]
[1776503906604,32.99,76534.08,62.2,0.51191,0.00018,27.41758]
[1776503906194,32.99,76527.39,62.2,0.51073,0.00018,27.41748]
[1776503911228,32.99,76525.66,62.2,0.51042,0.00018,27.41418]
[1776503916264,32.99,76524.74,62.2,0.51026,0.00018,27.41414]
[1776503921299,32.99,76523.93,62.2,0.51012,0.00018,27.4141]
[1776503923565,32.99,76522.38,62.2,0.50985,0.00018,27.41401]
[1776503923629,32.99,76522.38,62.2,0.50985,0.00018,27.41401]
[1776503923645,32.99,76522.38,62.8,0.50985,0.00018,27.41401]
[1776503923659,32.99,76522.59,62.8,0.50988,0.00018,27.41403]
[1776503923700,32.99,76522.59,62.8,0.50988,0.00018,27.41403]
[1776503923715,32.99,76522.59,62.8,0.50988,0.00018,27.41403]
[1776503923717,32.99,76522.59,62.8,0.50988,0.00018,27.41403]
[1776503923726,32.99,76522.59,62.8,0.50988,0.00018,27.41403]
[1776503923921,32.99,76522.59,62.8,0.50988,0.00018,27.41403]
[1776503924320,32.99,76517.01,62.8,0.5089,0.00018,27.41362]
[1776503928348,33.0,76511.24,62.8,0.50789,0.00018,27.41302]
[1776503931970,33.0,76510.21,62.8,0.50771,0.00018,27.41289]
[1776503932106,33.0,76510.21,62.8,0.50771,0.00018,27.41289]
[1776503932108,33.0,76510.21,62.8,0.50771,0.00018,27.41289]
[1776503932977,33.0,76513.62,62.8,0.50831,0.00018,27.41329]
[1776503933386,33.0,76523.38,62.8,0.51002,0.00018,27.41407]
[1776503934023,33.0,76523.38,62.8,0.51002,0.00018,27.41407]
[1776503934465,33.0,76523.38,62.8,0.51002,0.00018,27.41407]
[1776503935225,33.0,76525.28,62.8,0.51036,0.00018,27.41417]
[1776503936795,33.0,76525.83,62.8,0.51046,0.00018,27.41419]
[1776503941381,33.01,76525.49,62.8,0.5104,0.00018,27.41417]
[1776503942412,33.01,76526.06,62.8,0.5105,0.00018,27.4142]
[1776503944465,33.02,76536.49,62.8,0.51233,0.00018,27.41433]
[1776503949500,33.03,76534.07,62.8,0.5119,0.00018,27.41435]
[1776503954536,33.03,76529.82,62.8,0.51116,0.00018,27.41431]
[1776503957287,33.04,76530.14,62.8,0.51121,0.00018,27.41432]
[1776503960579,33.04,76523.37,62.8,0.51002,0.00018,27.41407]
[1776503965616,33.05,76518.73,62.8,0.50921,0.00018,27.41375]
[1776503970651,33.06,76519.36,62.8,0.50932,0.00018,27.4138]
[1776503973252,33.06,76518.62,62.8,0.50919,0.00018,27.41051]
[1776503973288,33.06,76518.62,62.8,0.50919,0.00018,27.41051]
[1776503973300,33.06,76518.62,62.8,0.50919,0.00018,27.41051]
[1776503973337,33.06,76518.62,62.8,0.50919,0.00018,27.41051]
[1776503973366,33.06,76518.62,62.8,0.50919,0.00018,27.41051]
[1776503973398,33.06,76518.62,62.8,0.50919,0.00018,27.41051]
[1776503973451,33.06,76518.62,62.8,0.50919,0.00018,27.41051]
[1776503973603,33.06,76518.62,62.8,0.50919,0.00018,27.41051]
[1776503973644,33.06,76518.62,62.8,0.50919,0.00018,27.41051]
[1776503973673,33.06,76508.38,62.8,0.50739,0.00018,27.40941]
[1776503975648,33.06,76503.07,62.8,0.50646,0.00018,27.40862]
[1776503975686,33.06,76497.08,62.8,0.50541,0.00018,27.40755]
[1776503979284,33.06,76497.31,62.8,0.50545,0.00018,27.4076]
[1776503979705,33.06,76497.31,62.8,0.50545,0.00018,27.4076]
[1776503979714,33.07,76497.38,62.8,0.50546,0.00018,27.40761]
[1776503982330,33.07,76493.3,62.8,0.50475,0.00018,27.40678]
[1776503982371,33.07,76493.26,62.8,0.50474,0.00018,27.40677]
[1776503984719,33.07,76499.75,62.8,0.50588,0.00018,27.40805]
[1776503989785,33.07,76500.99,62.8,0.5061,0.00018,27.40827]
[1776503992827,33.08,76500.83,62.8,0.50607,0.00018,27.40824]
[1776503994165,33.08,76501.0,62.8,0.5061,0.00018,27.40827]
[1776503994629,33.08,76501.0,62.8,0.5061,0.00018,27.40827]
[1776503995404,33.08,76501.71,62.8,0.50623,0.00018,27.40839]
[1776503996834,33.08,76510.27,62.8,0.50773,0.00018,27.40965]
[1776504000838,33.08,76511.24,62.8,0.5079,0.00018,27.40977]
[1776504000859,33.08,76511.24,62.8,0.5079,0.00018,27.40977]
[1776504000875,33.08,76511.24,62.8,0.5079,0.00018,27.40977]
[1776504001077,33.08,76511.24,62.8,0.5079,0.00018,27.40977]
[1776504002311,33.08,76514.28,62.8,0.50843,0.00018,27.41011]
[1776504002376,33.09,76525.91,62.8,0.51047,0.00018,27.41095]
[1776504003830,33.09,76527.64,62.8,0.51078,0.00018,27.41102]
[1776504004427,33.09,76527.64,62.8,0.51078,0.00018,27.41102]
[1776504009928,33.09,76522.48,62.8,0.50987,0.00018,27.41078]
[1776504014962,33.1,76519.56,62.8,0.50936,0.00018,27.41058]
[1776504020001,33.1,76520.0,62.8,0.50944,0.00018,27.41061]
[1776504025036,33.11,76519.37,62.8,0.50933,0.00018,27.41056]
[1776504031079,33.11,76518.67,62.8,0.5092,0.00018,27.40728]
[1776504036510,33.11,76522.41,62.8,0.50986,0.00018,27.40754]
[1776504036547,33.11,76522.41,62.8,0.50986,0.00018,27.40754]
[1776504042156,33.12,76521.7,62.8,0.50974,0.00018,27.4075]
[1776504047191,33.12,76521.91,62.8,0.50977,0.00018,27.40751]
[1776504052226,33.12,76521.57,62.8,0.50971,0.00018,27.40749]
[1776504065322,33.13,76521.57,62.8,0.50971,0.00018,27.40749]
[1776504070357,33.13,76522.4,62.8,0.50986,0.00018,27.40754]
[1776504072379,33.13,76522.4,62.8,0.50986,0.00018,27.40754]
[1776504072394,33.13,76522.4,62.8,0.50986,0.00018,27.40754]
[1776504072423,33.13,76522.4,62.8,0.50986,0.00018,27.40754]
[1776504072501,33.13,76522.4,62.8,0.50986,0.00018,27.40754]
[1776504072518,33.13,76522.4,62.8,0.50986,0.00018,27.40754]
[1776504072623,33.13,76522.4,62.8,0.50986,0.00018,27.40754]
[1776504072664,33.13,76522.4,62.8,0.50986,0.00018,27.40754]
[1776504072750,33.13,76522.4,62.8,0.50986,0.00018,27.40754]
[1776504072762,33.13,76522.4,62.8,0.50986,0.00018,27.40754]
[1776504073379,33.14,76507.74,62.8,0.50729,0.00018,27.40608]
[1776504074386,33.14,76499.36,62.8,0.50582,0.00018,27.40474]
[1776504075213,33.14,76499.36,62.8,0.50582,0.00018,27.40474]
[1776504077212,33.14,76499.16,62.8,0.50579,0.00018,27.4047]
[1776504078013,33.14,76499.2,62.8,0.5058,0.00018,27.40471]
[1776504080174,33.14,76499.16,62.8,0.50579,0.00018,27.4047]
[1776504082835,33.14,76499.27,62.8,0.50581,0.00018,27.40472]
[1776504094234,33.14,76498.33,62.8,0.50564,0.00018,27.40454]
[1776504095246,33.15,76497.87,62.8,0.50556,0.00018,27.40122]
[1776504095533,33.15,76494.41,62.8,0.50496,0.00018,27.40053]
[1776504096567,33.15,76494.41,62.8,0.50496,0.00018,27.40053]
[1776504096668,33.15,76491.79,62.8,0.5045,0.00018,27.39997]
[1776504098632,33.15,76491.11,62.8,0.50438,0.00018,27.39982]
[1776504098648,33.15,76491.11,62.8,0.50438,0.00018,27.39982]
[1776504098734,33.15,76491.05,62.8,0.50437,0.00018,27.3998]
[1776504104596,33.15,76486.24,62.8,0.50353,0.00018,27.39865]
[1776504107255,33.15,76485.68,62.8,0.50343,0.00018,27.39851]
[1776504107617,33.15,76490.74,62.8,0.50431,0.00018,27.39973]
[1776504111645,33.15,76496.99,62.8,0.50541,0.00018,27.40105]
[1776504113585,33.15,76498.91,62.8,0.50575,0.00018,27.40142]
[1776504113672,33.15,76498.35,62.8,0.50565,0.00018,27.40132]
[1776504113850,33.15,76498.35,62.8,0.50565,0.00018,27.40132]
[1776504113934,33.15,76498.35,62.8,0.50565,0.00018,27.40132]
[1776504119283,33.15,76503.36,62.8,0.50653,0.00018,27.40219]
[1776504120492,33.15,76503.54,62.8,0.50656,0.00018,27.40222]
[1776504125185,33.15,76504.11,62.8,0.50666,0.00018,27.40231]
[1776504125625,33.15,76504.11,62.8,0.50666,0.00018,27.40231]
[1776504126779,33.15,76508.98,62.8,0.50751,0.00018,27.40301]
[1776504126837,33.15,76516.84,62.8,0.50889,0.00018,27.40388]
[1776504127060,33.15,76516.84,62.8,0.50889,0.00018,27.40388]
[1776504127381,33.15,76516.84,62.8,0.50889,0.00018,27.40388]
[1776504127387,33.15,76516.84,62.8,0.50889,0.00018,27.40388]
[1776504127388,33.15,76516.84,62.8,0.50889,0.00018,27.40388]
[1776504127401,33.15,76516.84,62.8,0.50889,0.00018,27.40388]
[1776504127537,33.15,76516.84,62.8,0.50889,0.00018,27.40388]
[1776504127762,33.15,76525.54,62.8,0.51041,0.00018,27.40447]
[1776504128229,33.15,76525.54,62.8,0.51041,0.00018,27.40447]
[1776504128265,33.15,76525.54,62.8,0.51041,0.00018,27.40447]
[1776504128534,33.15,76525.54,62.8,0.51041,0.00018,27.40447]
[1776504128626,33.15,76525.54,62.8,0.51041,0.00018,27.40447]
[1776504130262,33.15,76524.62,62.8,0.51025,0.00018,27.40442]
[1776504130665,33.15,76524.62,62.8,0.51025,0.00018,27.40442]
[1776504130783,33.15,76518.73,62.8,0.50922,0.00018,27.40404]
[1776504131701,33.15,76518.73,62.8,0.50922,0.00018,27.40404]
[1776504131790,33.15,76511.32,62.8,0.50792,0.00018,27.40331]
[1776504133827,33.15,76509.77,62.8,0.50765,0.00018,27.40311]
[1776504138836,33.16,76509.81,62.8,0.50766,0.00018,27.40312]
[1776504143874,33.16,76507.63,62.8,0.50728,0.00018,27.40283]
[1776504152937,33.17,76506.71,62.8,0.50711,0.00018,27.39946]
[1776504154641,33.17,76506.71,62.8,0.50711,0.00018,27.39946]
[1776504154644,33.17,76506.71,62.8,0.50711,0.00018,27.39946]
[1776504154655,33.17,76506.71,62.8,0.50711,0.00018,27.39946]
[1776504156110,33.17,76505.0,62.8,0.50682,0.00018,27.39921]
[1776504158261,33.17,76501.35,62.8,0.50618,0.00018,27.39862]
[1776504158377,33.17,76501.35,62.8,0.50618,0.00018,27.39862]
[1776504158437,33.17,76501.35,62.8,0.50618,0.00018,27.39862]
[1776504158732,33.17,76499.93,62.8,0.50593,0.00018,27.39837]
[1776504158947,33.17,76499.93,62.8,0.50593,0.00018,27.39837]
[1776504158999,33.17,76499.93,62.8,0.50593,0.00018,27.39837]
[1776504159005,33.17,76499.93,62.8,0.50593,0.00018,27.39837]
[1776504159034,33.17,76499.93,62.8,0.50593,0.00018,27.39837]
[1776504159050,33.17,76499.93,62.8,0.50593,0.00018,27.39837]
[1776504159106,33.17,76499.93,62.8,0.50593,0.00018,27.39837]
[1776504159153,33.17,76499.93,62.8,0.50593,0.00018,27.39837]
[1776504159260,33.17,76499.93,62.8,0.50593,0.00018,27.39837]
[1776504159429,33.17,76499.93,62.8,0.50593,0.00018,27.39837]
[1776504159562,33.17,76499.93,62.8,0.50593,0.00018,27.39837]
[1776504159585,33.17,76496.56,62.8,0.50534,0.00018,27.39773]
[1776504160154,33.17,76511.04,62.8,0.50787,0.00018,27.40004]
[1776504161016,33.17,76511.04,62.8,0.50787,0.00018,27.40004]
[1776504161601,33.17,76511.04,62.8,0.50787,0.00018,27.40004]
[1776504161793,33.17,76524.67,62.8,0.51026,0.00017,27.40119]
[1776504166841,33.18,76522.85,62.8,0.50994,0.00017,27.40109]
[1776504168856,33.18,76522.81,62.8,0.50993,0.00017,27.40109]
[1776504174686,33.18,76522.64,62.8,0.5099,0.00017,27.40108]
[1776504180166,33.19,76517.31,62.8,0.50897,0.00017,27.40069]
[1776504181868,33.19,76517.35,62.8,0.50898,0.00017,27.40069]
[1776504181920,33.19,76516.37,62.8,0.50881,0.00017,27.4006]
[1776504182118,33.19,76516.37,62.8,0.50881,0.00017,27.4006]
[1776504183007,33.19,76513.88,62.8,0.50837,0.00017,27.40036]
[1776504188183,33.19,76509.97,62.8,0.50769,0.00017,27.3999]
[1776504189332,33.19,76509.97,62.8,0.50769,0.00017,27.3999]
[1776504189381,33.19,76509.97,62.8,0.50769,0.00017,27.3999]
[1776504189625,33.19,76509.97,62.8,0.50769,0.00017,27.3999]
[1776504192211,33.2,76516.64,62.8,0.50886,0.00017,27.40063]
[1776504197246,33.2,76516.1,62.8,0.50876,0.00017,27.40058]
[1776504199000,33.2,76516.06,62.8,0.50875,0.00017,27.40057]
[1776504204295,33.2,76510.74,62.8,0.50782,0.00017,27.4]
[1776504205152,33.2,76510.74,62.8,0.50782,0.00017,27.4]
[1776504209720,33.2,76513.37,62.8,0.50828,0.00017,27.4003]
[1776504214721,33.2,76511.96,62.8,0.50804,0.00017,27.39691]
[1776504220409,33.21,76510.73,62.8,0.50782,0.00017,27.39676]
[1776504221700,33.21,76510.73,62.8,0.50782,0.00017,27.39676]
[1776504227095,33.21,76510.43,62.8,0.50777,0.00017,27.39672]
[1776504229950,33.21,76510.91,62.8,0.50786,0.00017,27.39678]
[1776504236749,33.22,76510.96,62.8,0.50786,0.00017,27.39679]
[1776504242562,33.22,76511.69,62.8,0.50799,0.00017,27.39687]
[1776504244508,33.22,76511.69,62.8,0.50799,0.00017,27.39687]
[1776504249615,33.22,76509.89,62.8,0.50768,0.00017,27.39665]
[1776504254650,33.23,76511.77,62.8,0.50801,0.00017,27.39688]
[1776504257888,33.23,76511.26,62.8,0.50792,0.00017,27.39682]
[1776504258789,33.23,76511.22,62.8,0.50791,0.00017,27.39682]
[1776504260364,33.23,76510.82,62.8,0.50784,0.00017,27.39677]
[1776504262018,33.23,76503.73,62.8,0.5066,0.00017,27.39577]
[1776504262020,33.23,76503.73,62.8,0.5066,0.00017,27.39577]
[1776504262028,33.23,76503.73,62.8,0.5066,0.00017,27.39577]
[1776504262108,33.23,76503.73,62.8,0.5066,0.00017,27.39577]
[1776504262109,33.23,76503.73,62.8,0.5066,0.00017,27.39577]
[1776504262258,33.23,76503.73,62.8,0.5066,0.00017,27.39577]
[1776504262705,33.23,76496.33,62.8,0.50531,0.00017,27.39444]
[1776504263713,33.23,76489.78,62.8,0.50416,0.00017,27.39303]
[1776504268748,33.23,76487.0,62.8,0.50368,0.00017,27.39237]
[1776504273785,33.23,76485.25,62.8,0.50337,0.00017,27.38869]
[1776504274783,33.23,76485.25,62.8,0.50337,0.00017,27.38869]
[1776504274792,33.23,76485.29,62.8,0.50338,0.00017,27.3887]
[1776504276425,33.23,76487.7,62.8,0.5038,0.00017,27.3893]
[1776504276806,33.23,76489.02,62.8,0.50403,0.00017,27.38962]
[1776504278227,33.23,76491.56,62.8,0.50447,0.00017,27.39021]
[1776504278820,33.23,76488.14,62.8,0.50388,0.00017,27.38941]
[1776504280171,33.23,76485.57,62.8,0.50343,0.00017,27.38877]
[1776504280838,33.23,76485.57,62.8,0.50343,0.00017,27.38877]
[1776504280880,33.23,76485.57,62.8,0.50343,0.00017,27.38877]
[1776504280892,33.23,76485.57,62.8,0.50343,0.00017,27.38877]
[1776504280955,33.23,76484.68,62.8,0.50327,0.00017,27.38854]
[1776504281841,33.23,76491.74,62.8,0.5045,0.00017,27.39025]
[1776504282848,33.23,76498.05,62.8,0.50561,0.00017,27.39155]
[1776504284455,33.23,76499.02,62.8,0.50578,0.00017,27.39173]
[1776504284721,33.23,76499.02,62.8,0.50578,0.00017,27.39173]
[1776504285081,33.23,76501.62,62.8,0.50623,0.00017,27.39219]
[1776504286141,33.23,76504.03,62.8,0.50665,0.00017,27.39258]
[1776504286625,33.23,76504.03,62.8,0.50665,0.00017,27.39258]
[1776504292918,33.23,76510.0,62.8,0.5077,0.00017,27.39343]
[1776504297583,33.23,76510.0,62.8,0.5077,0.00017,27.39343]
[1776504299812,33.23,76514.8,62.8,0.50854,0.00017,27.39398]
[1776504300175,33.23,76515.27,62.8,0.50862,0.00017,27.39402]
[1776504301057,33.23,76516.59,62.8,0.50885,0.00017,27.39415]
[1776504301109,33.23,76516.59,62.8,0.50885,0.00017,27.39415]
[1776504303088,33.23,76524.17,62.8,0.51017,0.00017,27.39469]
[1776504303090,33.23,76524.17,62.8,0.51017,0.00017,27.39469]
[1776504306170,33.24,76527.37,62.8,0.51073,0.00017,27.39483]
[1776504306198,33.24,76527.37,62.8,0.51073,0.00017,27.39483]
[1776504306213,33.24,76527.37,62.8,0.51073,0.00017,27.39483]
[1776504306649,33.24,76527.37,62.8,0.51073,0.00017,27.39483]
[1776504306752,33.24,76527.37,62.8,0.51073,0.00017,27.39483]
[1776504306851,33.24,76527.37,62.8,0.51073,0.00017,27.39483]
[1776504306881,33.24,76527.37,62.8,0.51073,0.00017,27.39483]
[1776504307016,33.24,76535.19,62.8,0.5121,0.00017,27.39495]
[1776504310407,33.24,76539.16,62.8,0.51279,0.00017,27.39488]
[1776504311685,33.24,76543.5,62.8,0.51355,0.00017,27.39472]
[1776504312148,33.24,76544.72,62.8,0.51376,0.00017,27.39465]
[1776504315075,33.24,76551.33,62.8,0.51492,0.00017,27.39417]
[1776504317899,33.23,76551.42,62.8,0.51493,0.00017,27.39416]
[1776504318063,33.23,76551.42,62.8,0.51493,0.00017,27.39416]
[1776504319101,33.23,76544.78,62.8,0.51377,0.00017,27.39465]
[1776504322648,33.23,76545.61,62.8,0.51392,0.00017,27.3946]
[1776504323130,33.23,76554.17,62.8,0.51541,0.00017,27.39389]
[1776504324459,33.23,76554.17,62.8,0.51541,0.00017,27.39389]
[1776504324668,33.23,76554.17,62.8,0.51541,0.00017,27.39389]
[1776504324704,33.23,76558.37,62.8,0.51615,0.00017,27.39339]
[1776504327119,33.23,76562.8,62.8,0.51692,0.00017,27.39278]
[1776504327158,33.23,76562.59,62.8,0.51688,0.00017,27.39281]
[1776504332311,33.23,76559.93,62.8,0.51642,0.00017,27.38995]
[1776504332368,33.22,76559.93,62.8,0.51642,0.00017,27.38995]
[1776504337203,33.22,76561.8,62.8,0.51675,0.00017,27.38969]
[1776504337526,33.22,76561.8,62.8,0.51675,0.00017,27.38969]
[1776504337537,33.22,76561.8,62.8,0.51675,0.00017,27.38969]
[1776504343270,33.21,76565.93,62.8,0.51747,0.00017,27.38904]
[1776504348305,33.21,76565.51,62.8,0.5174,0.00017,27.3891]
[1776504354347,33.21,76565.74,62.8,0.51744,0.00017,27.38906]
[1776504359382,33.2,76566.04,62.8,0.51749,0.00017,27.38901]
[1776504366431,33.2,76568.71,62.8,0.51796,0.00017,27.38854]
[1776504367758,33.2,76568.71,62.8,0.51796,0.00017,27.38854]
[1776504367857,33.2,76568.43,62.8,0.51791,0.00017,27.38859]
[1776504371467,33.19,76562.25,62.8,0.51683,0.00017,27.38961]
[1776504373028,33.19,76562.25,62.8,0.51683,0.00017,27.38961]
[1776504373129,33.19,76560.79,62.8,0.51657,0.00017,27.38982]
[1776504373249,33.19,76560.79,62.8,0.51657,0.00017,27.38982]
[1776504374146,33.19,76567.71,62.8,0.51778,0.00017,27.38872]
[1776504374244,33.19,76567.71,62.8,0.51778,0.00017,27.38872]
[1776504374579,33.19,76567.71,62.8,0.51778,0.00017,27.38872]
[1776504374585,33.19,76567.71,62.8,0.51778,0.00017,27.38872]
[1776504374607,33.19,76567.71,62.8,0.51778,0.00017,27.38872]
[1776504374625,33.19,76567.71,62.8,0.51778,0.00017,27.38872]
[1776504374798,33.19,76567.71,62.8,0.51778,0.00017,27.38872]
[1776504374895,33.19,76577.54,62.8,0.5195,0.00017,27.38671]
[1776504375241,33.19,76577.54,62.8,0.5195,0.00017,27.38671]
[1776504375349,33.19,76577.54,62.8,0.5195,0.00017,27.38671]
[1776504380864,33.19,76581.6,62.8,0.52021,0.00017,27.38574]
[1776504383334,33.2,76584.8,62.8,0.52077,0.00017,27.38491]
[1776504387628,33.2,76588.21,62.8,0.52136,0.00017,27.38397]
[1776504387635,33.2,76588.21,62.8,0.52136,0.00017,27.38397]
[1776504388034,33.2,76588.07,62.8,0.52134,0.00017,27.38401]
[1776504390120,33.2,76588.03,62.8,0.52133,0.00017,27.38402]
[1776504391312,33.2,76583.73,62.8,0.52058,0.00017,27.3852]
[1776504391822,33.2,76583.73,62.8,0.52058,0.00017,27.3852]
[1776504394880,33.2,76581.25,62.8,0.52015,0.00017,27.3826]
[1776504394894,33.2,76581.25,62.8,0.52015,0.00017,27.3826]
[1776504395013,33.2,76581.25,62.8,0.52015,0.00017,27.3826]
[1776504396645,33.2,76589.01,62.8,0.5215,0.00017,27.38051]
[1776504400121,33.2,76592.53,62.8,0.52212,0.00017,27.37946]
[1776504402688,33.2,76599.43,62.8,0.52332,0.00017,27.37721]
[1776504407723,33.21,76598.75,62.8,0.5232,0.00017,27.37745]
[1776504414772,33.21,76598.38,62.8,0.52313,0.00017,27.37758]
[1776504422829,33.22,76600.27,62.8,0.52346,0.00017,27.37694]
[1776504427864,33.22,76602.44,62.8,0.52384,0.00017,27.37618]
[1776504432899,33.22,76601.02,62.8,0.52359,0.00017,27.37669]
[1776504437176,33.23,76600.46,62.8,0.52349,0.00017,27.37689]
[1776504438338,33.23,76600.47,62.8,0.52349,0.00017,27.37688]
[1776504442007,33.23,76599.03,62.8,0.52324,0.00017,27.37738]
[1776504447499,33.23,76599.11,62.8,0.52325,0.00017,27.37736]
[1776504448341,33.23,76599.11,62.8,0.52325,0.00017,27.37736]
[1776504454047,33.24,76602.66,62.8,0.52387,0.00017,27.37288]
[1776504457817,33.24,76602.52,62.8,0.52385,0.00017,27.37293]
[1776504461747,33.24,76600.86,62.8,0.52356,0.00017,27.37353]
[1776504467140,33.24,76597.06,62.8,0.52289,0.00017,27.37483]
[1776504472176,33.25,76596.4,62.8,0.52278,0.00017,27.37505]
[1776504474334,33.25,76594.67,62.8,0.52248,0.00017,27.3756]
[1776504478467,33.25,76594.64,62.8,0.52247,0.00017,27.37561]
[1776504488790,33.25,76593.02,62.8,0.52219,0.00017,27.37613]
[1776504494330,33.26,76594.26,62.8,0.5224,0.00017,27.37574]
[1776504497052,33.26,76594.31,62.8,0.52241,0.00017,27.37573]
[1776504502386,33.26,76594.07,62.8,0.52237,0.00017,27.37581]
[1776504507420,33.26,76593.78,62.8,0.52232,0.00017,27.3759]
[1776504520511,33.27,76593.67,62.8,0.5223,0.00017,27.37271]
[1776504525955,33.27,76593.67,62.8,0.5223,0.00017,27.37271]
[1776504533604,33.28,76593.93,62.8,0.52234,0.00017,27.37264]
[1776504536275,33.28,76593.93,62.8,0.52234,0.00017,27.37264]
[1776504540198,33.28,76595.98,62.8,0.5227,0.00017,27.37199]
[1776504540625,33.28,76596.77,62.8,0.52283,0.00017,27.37173]
[1776504542666,33.28,76604.15,62.8,0.52412,0.00017,27.36917]
[1776504547702,33.28,76604.61,62.8,0.5242,0.00017,27.369]
[1776504550981,33.28,76604.71,62.8,0.52422,0.00017,27.36896]
[1776504556768,33.28,76601.83,62.8,0.52372,0.00017,27.37]
[1776504563086,33.28,76603.24,62.8,0.52396,0.00017,27.36949]
[1776504563379,33.28,76603.24,62.8,0.52396,0.00017,27.36949]
[1776504568693,33.28,76601.66,62.8,0.52369,0.00017,27.37006]
[1776504576908,33.28,76604.07,62.8,0.52411,0.00017,27.36595]
[1776504581944,33.28,76603.29,62.8,0.52397,0.00017,27.36623]
[1776504593022,33.28,76603.7,62.8,0.52404,0.00017,27.36609]
[1776504601078,33.28,76603.61,62.8,0.52403,0.00017,27.36612]
[1776504602828,33.28,76603.21,62.8,0.52396,0.00017,27.36626]
[1776504602923,33.28,76603.21,62.8,0.52396,0.00017,27.36626]
[1776504606974,33.28,76596.78,62.8,0.52284,0.00017,27.36848]
[1776504607140,33.28,76596.78,62.8,0.52284,0.00017,27.36848]
[1776504608512,33.28,76590.22,62.8,0.52169,0.00017,27.37052]
[1776504609134,33.28,76591.38,62.8,0.5219,0.00017,27.37018]
[1776504610575,33.28,76592.27,62.8,0.52205,0.00017,27.36991]
[1776504611148,33.28,76592.87,62.8,0.52216,0.00017,27.36973]
[1776504613469,33.28,76592.8,62.8,0.52214,0.00017,27.36975]
[1776504614635,33.28,76590.98,62.8,0.52183,0.00017,27.3703]
[1776504617661,33.28,76588.72,62.8,0.52143,0.00017,27.37096]
[1776504617771,33.28,76588.72,62.8,0.52143,0.00017,27.37096]
[1776504623309,33.29,76588.24,62.8,0.52135,0.00017,27.3711]
[1776504623705,33.29,76588.24,62.8,0.52135,0.00017,27.3711]
[1776504623812,33.29,76588.24,62.8,0.52135,0.00017,27.3711]
[1776504623818,33.29,76588.24,62.8,0.52135,0.00017,27.3711]
[1776504624241,33.29,76587.19,62.8,0.52116,0.00017,27.3714]
[1776504628948,33.29,76586.47,62.8,0.52104,0.00017,27.3716]
[1776504629276,33.29,76585.89,62.8,0.52094,0.00017,27.37176]
[1776504629719,33.29,76585.89,62.8,0.52094,0.00017,27.37176]
[1776504634489,33.29,76586.14,62.8,0.52098,0.00017,27.36845]
[1776504636660,33.29,76593.9,62.8,0.52233,0.00017,27.36618]
[1776504645431,33.3,76594.25,62.8,0.52239,0.00017,27.36608]
[1776504651431,33.3,76594.37,62.8,0.52241,0.00017,27.36605]
[1776504657472,33.3,76595.19,62.8,0.52255,0.00017,27.36579]
[1776504665528,33.31,76595.05,62.8,0.52253,0.00017,27.36584]
[1776504670563,33.31,76597.44,62.8,0.52294,0.00017,27.36507]
[1776504676604,33.31,76598.59,62.8,0.52314,0.00017,27.36468]
[1776504681640,33.31,76597.75,62.8,0.523,0.00017,27.36497]
[1776504687682,33.32,76597.95,62.8,0.52303,0.00017,27.3649]
[1776504690822,33.32,76598.26,62.8,0.52308,0.00017,27.3648]
[1776504691850,33.32,76598.8,62.8,0.52318,0.00017,27.36462]
[1776504692717,33.32,76607.47,62.8,0.52469,0.00017,27.35826]
[1776504693901,33.32,76607.47,62.8,0.52469,0.00017,27.35826]
[1776504695575,33.32,76610.32,62.8,0.52518,0.00017,27.35715]
[1776504698874,33.32,76611.55,62.8,0.5254,0.00017,27.35665]
[1776504707821,33.31,76612.78,62.8,0.52561,0.00017,27.35614]
[1776504709505,33.31,76612.78,62.8,0.52561,0.00017,27.35614]
[1776504709523,33.31,76614.49,62.8,0.52591,0.00017,27.35543]
[1776504709614,33.31,76614.49,62.8,0.52591,0.00017,27.35543]
[1776504710034,33.31,76614.49,62.8,0.52591,0.00017,27.35543]
[1776504710054,33.31,76614.49,62.8,0.52591,0.00017,27.35543]
[1776504710055,33.31,76614.49,62.8,0.52591,0.00017,27.35543]
[1776504710137,33.31,76624.07,62.8,0.52758,0.00017,27.35117]
[1776504711852,33.31,76629.89,62.8,0.52859,0.00017,27.34835]
[1776504714316,33.31,76629.66,62.8,0.52855,0.00017,27.34846]
[1776504715640,33.31,76625.92,62.8,0.5279,0.00017,27.35028]
[1776504720917,33.3,76621.38,62.8,0.52711,0.00017,27.3524]
[1776504725955,33.3,76620.97,62.8,0.52704,0.00017,27.35257]
[1776504730991,33.29,76620.6,62.8,0.52698,0.00017,27.35273]
[1776504733114,33.29,76620.74,62.8,0.52701,0.00017,27.35267]
[1776504733127,33.29,76620.74,62.8,0.52701,0.00017,27.35267]
[1776504735020,33.29,76626.42,62.8,0.52799,0.00017,27.35]
[1776504740437,33.29,76628.36,62.8,0.52833,0.00017,27.34905]
[1776504740485,33.29,76628.36,62.8,0.52833,0.00017,27.34905]
[1776504740490,33.29,76628.36,62.8,0.52833,0.00017,27.34905]
[1776504740766,33.29,76629.56,62.8,0.52854,0.00017,27.34845]
[1776504741062,33.29,76638.42,62.8,0.53008,0.00017,27.34382]
[1776504742069,33.28,76645.68,62.8,0.53135,0.00017,27.33972]
[1776504744059,33.28,76647.3,62.8,0.53163,0.00017,27.33877]
[1776504744339,33.28,76647.3,62.8,0.53163,0.00017,27.33877]
[1776504744492,33.28,76649.41,62.8,0.532,0.00017,27.33751]
[1776504745090,33.28,76657.86,62.8,0.53346,0.00017,27.33223]
[1776504746871,33.29,76662.13,62.8,0.5342,0.00017,27.32943]
[1776504747211,33.29,76662.13,62.8,0.5342,0.00017,27.32943]
[1776504748443,33.29,76662.28,62.8,0.53423,0.00017,27.32933]
[1776504753265,33.29,76661.8,62.8,0.53415,0.00017,27.32641]
[1776504754419,33.29,76659.64,62.8,0.53377,0.00017,27.32784]
[1776504764222,33.29,76656.29,62.8,0.53319,0.00017,27.33002]
[1776504766973,33.29,76656.23,62.8,0.53318,0.00017,27.33006]
[1776504767244,33.29,76655.15,62.8,0.53299,0.00017,27.33074]
[1776504772279,33.29,76652.41,62.8,0.53251,0.00017,27.33246]
[1776504777314,33.29,76652.31,62.8,0.5325,0.00017,27.33252]
[1776504778669,33.29,76653.14,62.8,0.53264,0.00017,27.33201]
[1776504779328,33.29,76653.71,62.8,0.53274,0.00017,27.33166]
[1776504781527,33.29,76654.7,62.8,0.53291,0.00017,27.33104]
[1776504782457,33.29,76654.81,62.8,0.53293,0.00017,27.33097]
[1776504782511,33.29,76660.57,62.8,0.53393,0.00017,27.32725]
[1776504784365,33.29,76666.59,62.8,0.53498,0.00017,27.32319]
[1776504790405,33.3,76667.72,62.8,0.53517,0.00017,27.32242]
[1776504794432,33.3,76675.16,62.8,0.53646,0.00017,27.3171]
[1776504797955,33.3,76678.77,62.8,0.53708,0.00017,27.31442]
[1776504798719,33.3,76678.65,62.8,0.53706,0.00017,27.31451]
[1776504804503,33.31,76675.49,62.8,0.53651,0.00017,27.31689]
[1776504809538,33.31,76676.35,62.8,0.53666,0.00017,27.31624]
[1776504814573,33.3,76675.72,62.8,0.53656,0.00017,27.31345]
[1776504819608,33.3,76675.42,62.8,0.53651,0.00017,27.31366]
[1776504824642,33.3,76679.53,62.8,0.53722,0.00017,27.31056]
[1776504828332,33.3,76680.87,62.8,0.53746,0.00017,27.30954]
[1776504834287,33.29,76680.19,62.8,0.53734,0.00017,27.31005]
[1776504834397,33.29,76680.19,62.8,0.53734,0.00017,27.31005]
[1776504834537,33.29,76680.19,62.8,0.53734,0.00017,27.31005]
[1776504836720,33.29,76674.01,62.8,0.53627,0.00017,27.31464]
[1776504841762,33.28,76675.16,62.8,0.53647,0.00017,27.31377]
[1776504846799,33.28,76679.93,62.8,0.5373,0.00017,27.31019]
[1776504852841,33.28,76681.05,62.8,0.5375,0.00017,27.30932]
[1776504857875,33.28,76680.69,62.8,0.53744,0.00017,27.30959]
[1776504862910,33.28,76680.7,62.8,0.53744,0.00017,27.30957]
[1776504867946,33.27,76680.55,62.8,0.53742,0.00017,27.30968]
[1776504874994,33.27,76684.31,62.8,0.53807,0.00017,27.3035]
[1776504879389,33.27,76684.89,62.8,0.53818,0.00017,27.30304]
[1776504879626,33.27,76684.89,62.8,0.53818,0.00017,27.30304]
[1776504879868,33.27,76686.77,62.8,0.5385,0.00017,27.30155]
[1776504886073,33.27,76696.81,62.8,0.54025,0.00017,27.29325]
[1776504888330,33.26,76696.21,62.8,0.54015,0.00017,27.29375]
[1776504896144,33.26,76694.56,62.8,0.53987,0.00017,27.2951]
[1776504903374,33.25,76694.72,62.8,0.5399,0.00017,27.29495]
[1776504903626,33.25,76694.72,62.8,0.5399,0.00017,27.29495]
[1776504909237,33.25,76696.16,62.8,0.54015,0.00017,27.29369]
[1776504911747,33.25,76696.16,62.8,0.54015,0.00017,27.29369]
[1776504915012,33.24,76695.14,62.8,0.53998,0.00017,27.29453]
[1776504918246,33.24,76692.08,62.8,0.53945,0.00017,27.29707]
[1776504919308,33.24,76685.87,62.8,0.53837,0.00017,27.3021]
[1776504921322,33.24,76677.8,62.8,0.53697,0.00017,27.30834]
[1776504926356,33.23,76676.03,62.8,0.53667,0.00017,27.30963]
[1776504926973,33.23,76676.03,62.8,0.53667,0.00017,27.30963]
[1776504928459,33.23,76675.41,62.8,0.53656,0.00017,27.31008]
[1776504929646,33.23,76675.52,62.8,0.53658,0.00017,27.30999]
[1776504929692,33.23,76675.52,62.8,0.53658,0.00017,27.30999]
[1776504935420,33.22,76678.35,62.8,0.53708,0.00017,27.3046]
[1776504943475,33.22,76678.13,62.8,0.53704,0.00017,27.30476]
[1776504948511,33.22,76678.85,62.8,0.53717,0.00017,27.30421]
[1776504953546,33.22,76678.19,62.8,0.53705,0.00017,27.30471]
[1776504963616,33.21,76675.08,62.8,0.53652,0.00017,27.30701]
[1776504963782,33.21,76675.08,62.8,0.53652,0.00017,27.30701]
[1776504969657,33.21,76672.22,62.8,0.53602,0.00017,27.30908]
[1776504971330,33.21,76673.74,62.8,0.53629,0.00017,27.30797]
[1776504977714,33.2,76676.29,62.8,0.53674,0.00017,27.30605]
[1776504982748,33.2,76677.62,62.8,0.53697,0.00017,27.30503]
[1776504987784,33.19,76675.09,62.8,0.53653,0.00017,27.3069]
[1776504992849,33.19,76675.3,62.8,0.53658,0.00017,27.30348]
[1776504998861,33.18,76674.26,62.8,0.5364,0.00017,27.30422]
[1776505004836,33.18,76674.26,62.8,0.5364,0.00017,27.3042]
[1776505004852,33.18,76674.26,62.8,0.5364,0.00017,27.3042]
[1776505009938,33.17,76674.12,62.8,0.53638,0.00017,27.30427]
[1776505012635,33.17,76673.93,62.8,0.53635,0.00017,27.30441]
[1776505012640,33.17,76673.93,62.8,0.53635,0.00017,27.30441]
[1776505012677,33.17,76673.93,62.8,0.53635,0.00017,27.30441]
[1776505012716,33.17,76673.93,62.8,0.53635,0.00017,27.30441]
[1776505012781,33.17,76673.93,62.8,0.53635,0.00017,27.30441]
[1776505012800,33.17,76672.32,62.8,0.53607,0.00017,27.30558]
[1776505013984,33.17,76658.43,62.8,0.53365,0.00017,27.3152]
[1776505015469,33.17,76658.43,62.8,0.53365,0.00017,27.3152]
[1776505015538,33.17,76659.0,62.8,0.53375,0.00017,27.31483]
[1776505020108,33.18,76659.4,62.8,0.53382,0.00017,27.31457]
[1776505020675,33.18,76659.4,62.8,0.53382,0.00017,27.31457]
[1776505026068,33.18,76661.5,62.8,0.53418,0.00017,27.31319]
[1776505027411,33.18,76661.5,62.8,0.53418,0.00017,27.31319]
[1776505027513,33.18,76661.04,62.8,0.5341,0.00017,27.3135]
[1776505031077,33.18,76660.06,62.8,0.53393,0.00017,27.31417]
[1776505031182,33.18,76660.06,62.8,0.53393,0.00017,27.31417]
[1776505031624,33.18,76660.06,62.8,0.53393,0.00017,27.31417]
[1776505031629,33.18,76658.1,62.8,0.53358,0.00017,27.31546]
[1776505032691,33.18,76649.72,62.8,0.53212,0.00017,27.32075]
[1776505033119,33.18,76642.26,62.8,0.53082,0.00017,27.32515]
[1776505038154,33.18,76638.52,62.8,0.53017,0.00017,27.32725]
[1776505041688,33.18,76638.73,62.8,0.5302,0.00017,27.32714]
[1776505052253,33.19,76638.52,62.8,0.53017,0.00017,27.32401]
[1776505061316,33.19,76635.39,62.8,0.52962,0.00017,27.32571]
[1776505064578,33.19,76635.35,62.8,0.52962,0.00017,27.32573]
[1776505065070,33.19,76634.1,62.8,0.5294,0.00017,27.3264]
[1776505070378,33.19,76638.59,62.8,0.53018,0.00017,27.32398]
[1776505075413,33.19,76638.65,62.8,0.53019,0.00017,27.32395]
[1776505079916,33.19,76638.2,62.8,0.53011,0.00017,27.32419]
[1776505084914,33.19,76631.04,62.8,0.52886,0.00017,27.32799]
[1776505086493,33.19,76637.65,62.8,0.53002,0.00017,27.32449]
[1776505088981,33.19,76637.53,62.8,0.53,0.00017,27.32456]
[1776505089514,33.19,76639.67,62.8,0.53037,0.00017,27.32338]
[1776505093613,33.18,76644.26,62.8,0.53117,0.00017,27.32075]
[1776505093714,33.18,76644.02,62.8,0.53113,0.00017,27.32089]
[1776505099585,33.18,76643.53,62.8,0.53105,0.00017,27.32117]
[1776505099945,33.18,76643.53,62.8,0.53105,0.00017,27.32117]
[1776505100592,33.18,76643.8,62.8,0.53109,0.00017,27.32101]
[1776505102857,33.18,76644.57,62.8,0.53123,0.00017,27.32056]
[1776505102958,33.18,76644.88,62.8,0.53128,0.00017,27.32038]
[1776505108648,33.18,76644.52,62.8,0.53122,0.00017,27.32059]
[1776505112216,33.18,76642.28,62.8,0.53083,0.00017,27.31863]
[1776505117715,33.18,76637.36,62.8,0.52997,0.00017,27.32137]
[1776505124763,33.17,76634.45,62.8,0.52947,0.00017,27.32292]
[1776505125202,33.17,76634.45,62.8,0.52947,0.00017,27.32292]
[1776505126246,33.17,76631.98,62.8,0.52904,0.00017,27.32422]
[1776505126829,33.17,76631.98,62.8,0.52904,0.00017,27.32422]
[1776505126930,33.17,76625.3,62.8,0.52787,0.00017,27.32755]
[1776505127259,33.17,76625.3,62.8,0.52787,0.00017,27.32755]
[1776505132820,33.17,76625.19,62.8,0.52785,0.00017,27.3276]
[1776505136680,33.17,76623.76,62.8,0.5276,0.00017,27.32828]
[1776505138482,33.17,76623.08,62.8,0.52749,0.00017,27.3286]
[1776505143794,33.16,76623.66,62.8,0.52759,0.00017,27.32832]
[1776505143841,33.16,76623.66,62.8,0.52759,0.00017,27.32832]
[1776505144000,33.16,76624.74,62.8,0.52778,0.00017,27.3278]
[1776505144904,33.16,76630.64,62.8,0.52881,0.00017,27.32488]
[1776505151957,33.16,76631.25,62.8,0.52892,0.00017,27.32456]
[1776505156990,33.16,76632.03,62.8,0.52905,0.00017,27.32415]
[1776505163035,33.15,76634.28,62.8,0.52945,0.00017,27.32296]
[1776505168070,33.15,76634.43,62.8,0.52948,0.00017,27.32288]
[1776505175432,33.15,76634.86,62.8,0.52955,0.00017,27.32265]
[1776505190223,33.14,76635.0,62.8,0.52958,0.00017,27.3193]
[1776505200695,33.14,76635.01,62.8,0.52958,0.00017,27.31929]
[1776505200791,33.14,76635.01,62.8,0.52958,0.00017,27.31929]
[1776505200893,33.14,76635.01,62.8,0.52959,0.00017,27.31929]
[1776505201949,33.14,76635.01,62.8,0.52959,0.00017,27.31929]
[1776505207343,33.13,76642.65,62.8,0.53092,0.00017,27.31504]
[1776505217413,33.13,76643.61,62.8,0.5311,0.00017,27.31446]
[1776505221659,33.13,76643.68,62.8,0.53111,0.00017,27.31441]
[1776505224462,33.12,76650.7,62.8,0.53234,0.00017,27.31019]
[1776505226715,33.12,76651.38,62.8,0.53246,0.00017,27.30977]
[1776505226816,33.12,76653.34,62.8,0.5328,0.00017,27.30853]
[1776505232518,33.12,76655.89,62.8,0.53325,0.00017,27.30366]
[1776505239637,33.12,76656.33,62.8,0.53333,0.00017,27.30337]
[1776505243672,33.12,76656.4,62.8,0.53334,0.00017,27.30334]
[1776505245343,33.12,76656.88,62.8,0.53342,0.00017,27.30303]
[1776505249433,33.13,76659.52,62.8,0.53388,0.00017,27.30131]
[1776505254672,33.13,76661.1,62.8,0.53415,0.00017,27.30026]
[1776505256766,33.13,76661.47,62.8,0.53422,0.00017,27.30001]
[1776505265749,33.14,76660.57,62.8,0.53406,0.00017,27.30065]
[1776505270784,33.14,76661.05,62.8,0.53414,0.00017,27.30034]
[1776505274811,33.14,76661.05,62.8,0.53414,0.00017,27.30035]
[1776505278882,33.15,76659.82,62.8,0.53392,0.00017,27.30119]
[1776505280490,33.15,76660.37,62.8,0.53401,0.00017,27.30083]
[1776505280510,33.15,76660.37,62.8,0.53401,0.00017,27.30083]
[1776505285952,33.15,76665.24,62.8,0.53486,0.00017,27.29753]
[1776505291993,33.15,76664.91,62.8,0.5348,0.00017,27.29451]
[1776505299042,33.16,76662.54,62.8,0.53439,0.00017,27.29615]
[1776505302219,33.16,76662.09,62.8,0.53431,0.00017,27.29646]
[1776505302314,33.16,76662.09,62.8,0.53431,0.00017,27.29646]
[1776505302319,33.16,76662.09,62.8,0.53431,0.00017,27.29646]
[1776505302699,33.16,76662.09,62.8,0.53431,0.00017,27.29646]
[1776505308107,33.16,76660.95,62.8,0.53411,0.00017,27.29724]
[1776505313348,33.17,76662.19,62.8,0.53432,0.00017,27.29642]
[1776505319186,33.17,76662.97,62.8,0.53445,0.00017,27.29591]
[1776505321945,33.17,76663.4,62.8,0.53453,0.00017,27.29562]
[1776505327242,33.18,76658.2,62.8,0.53362,0.00017,27.29912]
[1776505333284,33.18,76657.26,62.8,0.53345,0.00017,27.29975]
[1776505338319,33.18,76658.49,62.8,0.53366,0.00017,27.29895]
[1776505343354,33.19,76659.76,62.8,0.53388,0.00017,27.29813]
[1776505345075,33.19,76659.76,62.8,0.53388,0.00017,27.29813]
[1776505350515,33.19,76662.3,62.8,0.53432,0.00017,27.29644]
[1776505356445,33.19,76662.18,62.8,0.5343,0.00017,27.29329]
[1776505359316,33.2,76661.36,62.8,0.53416,0.00017,27.29385]
[1776505362423,33.2,76658.56,62.8,0.53367,0.00017,27.29571]
[1776505367522,33.2,76661.01,62.8,0.53409,0.00017,27.29411]
[1776505369137,33.2,76661.01,62.8,0.53409,0.00017,27.29411]
[1776505374332,33.21,76661.04,62.8,0.5341,0.00017,27.2941]
[1776505376442,33.21,76661.97,62.8,0.53426,0.00017,27.29348]
[1776505382002,33.21,76659.78,62.8,0.53387,0.00017,27.29495]
[1776505382079,33.21,76659.78,62.8,0.53387,0.00017,27.29495]
[1776505382177,33.21,76658.42,62.8,0.53364,0.00017,27.29585]
[1776505382626,33.21,76658.42,62.8,0.53364,0.00017,27.29585]
[1776505382631,33.21,76652.09,62.8,0.53253,0.00017,27.29989]
[1776505384645,33.21,76645.75,62.8,0.53143,0.00017,27.30373]
[1776505389680,33.21,76643.81,62.8,0.53109,0.00017,27.30486]
[1776505392880,33.21,76643.86,62.8,0.5311,0.00017,27.30483]
[1776505392981,33.21,76643.83,62.8,0.53109,0.00017,27.30485]
[1776505398743,33.21,76645.21,62.8,0.53134,0.00017,27.30403]
[1776505400475,33.2,76644.95,62.8,0.53129,0.00017,27.30417]
[1776505405792,33.19,76650.1,62.8,0.5322,0.00017,27.30106]
[1776505406683,33.19,76650.1,62.8,0.5322,0.00017,27.30106]
[1776505406799,33.19,76651.04,62.8,0.53236,0.00017,27.30048]
[1776505411834,33.2,76652.51,62.8,0.53262,0.00017,27.29633]
[1776505416869,33.2,76654.22,62.8,0.53291,0.00017,27.29526]
[1776505421904,33.2,76654.61,62.8,0.53298,0.00017,27.29503]
[1776505428952,33.21,76656.08,62.8,0.53323,0.00017,27.29411]
[1776505437082,33.21,76656.08,62.8,0.53323,0.00017,27.29411]
[1776505437087,33.21,76656.08,62.8,0.53323,0.00017,27.29411]
[1776505437183,33.21,76656.08,62.8,0.53323,0.00017,27.29413]
[1776505443052,33.22,76657.28,62.8,0.53344,0.00017,27.29337]
[1776505448087,33.22,76656.55,62.8,0.53331,0.00017,27.29385]
[1776505453122,33.22,76654.26,62.8,0.53291,0.00017,27.29533]
[1776505458157,33.23,76655.36,62.8,0.5331,0.00017,27.29464]
[1776505459919,33.23,76655.36,62.8,0.5331,0.00017,27.29464]
[1776505460171,33.23,76655.49,62.8,0.53312,0.00017,27.29456]
[1776505463799,33.23,76655.43,62.8,0.53311,0.00017,27.29461]
[1776505470304,33.23,76654.75,62.8,0.53299,0.00017,27.29505]
[1776505470406,33.23,76654.75,62.8,0.53298,0.00017,27.29505]
[1776505476283,33.24,76654.59,62.8,0.53296,0.00017,27.29192]
[1776505486353,33.24,76655.7,62.8,0.53315,0.00017,27.29123]
[1776505492395,33.25,76655.28,62.8,0.53307,0.00017,27.29151]
[1776505497430,33.25,76655.28,62.8,0.53307,0.00017,27.29152]
[1776505502465,33.25,76655.05,62.8,0.53303,0.00017,27.29168]
[1776505510521,33.26,76653.53,62.8,0.53276,0.00017,27.29265]
[1776505513498,33.26,76653.88,62.8,0.53282,0.00017,27.29244]
[1776505513652,33.26,76653.88,62.8,0.53282,0.00017,27.29244]
[1776505513662,33.26,76652.2,62.8,0.53253,0.00017,27.29349]
[1776505514549,33.26,76646.87,62.8,0.5316,0.00017,27.29672]
[1776505519583,33.26,76642.12,62.8,0.53077,0.00017,27.29947]
[1776505524619,33.26,76642.87,62.8,0.5309,0.00017,27.29905]
[1776505529655,33.26,76645.58,62.8,0.53137,0.00017,27.29748]
[1776505534689,33.26,76646.53,62.8,0.53154,0.00017,27.29368]
[1776505535745,33.26,76646.53,62.8,0.53154,0.00017,27.29368]
[1776505537346,33.26,76646.72,62.8,0.53157,0.00017,27.29356]
[1776505537592,33.26,76647.62,62.8,0.53173,0.00017,27.29303]
[1776505537709,33.26,76647.84,62.8,0.53177,0.00017,27.2929]
[1776505542745,33.26,76648.62,62.8,0.5319,0.00017,27.29244]
[1776505547780,33.26,76648.51,62.8,0.53188,0.00017,27.29251]
[1776505552815,33.27,76648.88,62.8,0.53195,0.00017,27.29229]
[1776505557850,33.27,76652.74,62.8,0.53262,0.00017,27.28993]
[1776505562885,33.27,76652.6,62.8,0.53259,0.00017,27.29002]
[1776505564254,33.27,76652.6,62.8,0.53259,0.00017,27.29002]
[1776505564283,33.27,76652.46,62.8,0.53257,0.00017,27.29011]
[1776505567623,33.27,76651.69,62.8,0.53243,0.00017,27.29059]
[1776505572955,33.27,76651.21,62.8,0.53235,0.00017,27.29089]
[1776505575306,33.27,76651.22,62.8,0.53235,0.00017,27.29089]
[1776505575407,33.27,76651.22,62.8,0.53235,0.00017,27.29089]
[1776505579814,33.27,76651.22,62.8,0.53235,0.00017,27.29089]
[1776505579839,33.27,76651.22,62.8,0.53235,0.00017,27.29089]
[1776505579996,33.27,76651.22,62.8,0.53235,0.00017,27.29089]
[1776505580090,33.27,76651.22,62.8,0.53235,0.00017,27.29089]
[1776505580146,33.27,76655.52,62.8,0.5331,0.00017,27.28818]
[1776505580410,33.27,76655.52,62.8,0.5331,0.00017,27.28818]
[1776505586187,33.27,76660.92,62.8,0.53404,0.00017,27.28467]
[1776505592965,33.27,76662.15,62.8,0.53426,0.00017,27.28061]
[1776505592967,33.27,76662.15,62.8,0.53426,0.00017,27.28061]
[1776505597123,33.28,76669.47,62.8,0.53553,0.00017,27.27557]
[1776505599971,33.28,76669.44,62.8,0.53552,0.00017,27.27559]
[1776505605182,33.28,76666.25,62.8,0.53496,0.00017,27.27784]
[1776505610928,33.28,76666.34,62.8,0.53498,0.00017,27.27779]
[1776505616259,33.29,76668.52,62.8,0.53536,0.00017,27.27629]
[1776505616522,33.29,76668.52,62.8,0.53536,0.00017,27.27629]
[1776505617400,33.29,76668.52,62.8,0.53536,0.00017,27.27629]
[1776505617467,33.28,76673.26,62.8,0.53618,0.00017,27.27289]
[1776505617473,33.28,76673.26,62.8,0.53618,0.00017,27.27289]
[1776505617630,33.28,76673.26,62.8,0.53618,0.00017,27.27289]
[1776505618393,33.29,76691.28,62.8,0.53931,0.00017,27.25892]
[1776505618505,33.29,76691.28,62.8,0.53931,0.00017,27.25892]
[1776505619280,33.28,76695.93,62.8,0.54012,0.00017,27.25504]
[1776505619950,33.28,76695.93,62.8,0.54012,0.00017,27.25504]
[1776505620789,33.28,76695.78,62.8,0.54009,0.00017,27.25516]
[1776505620817,33.28,76695.78,62.8,0.54009,0.00017,27.25516]
[1776505621066,33.28,76695.78,62.8,0.54009,0.00017,27.25516]
[1776505621909,33.28,76691.64,62.8,0.53938,0.00017,27.25861]
[1776505627336,33.28,76692.62,62.8,0.53955,0.00017,27.25778]
[1776505628667,33.28,76692.62,62.8,0.53955,0.00017,27.25778]
[1776505633025,33.28,76690.9,62.8,0.53925,0.00017,27.25918]
[1776505638413,33.27,76691.89,62.8,0.53943,0.00017,27.25834]
[1776505642625,33.27,76695.97,62.8,0.54014,0.00017,27.25491]
[1776505648486,33.26,76698.67,62.8,0.54061,0.00017,27.25258]
[1776505650214,33.26,76698.67,62.8,0.54061,0.00017,27.25258]
[1776505655703,33.26,76699.39,62.8,0.54075,0.00017,27.24867]
[1776505657258,33.26,76699.43,62.8,0.54075,0.00017,27.24863]
[1776505658953,33.26,76699.96,62.8,0.54085,0.00017,27.24816]
[1776505661839,33.26,76699.79,62.8,0.54082,0.00017,27.2483]
[1776505663591,33.25,76692.82,62.8,0.53961,0.00017,27.25421]
[1776505671647,33.25,76688.99,62.8,0.53895,0.00017,27.25733]
[1776505676682,33.24,76690.49,62.8,0.53921,0.00017,27.25609]
[1776505681718,33.24,76691.2,62.8,0.53934,0.00017,27.25548]
[1776505686751,33.24,76688.54,62.8,0.53888,0.00017,27.25764]
[1776505692794,33.23,76687.72,62.8,0.53874,0.00017,27.25828]
[1776505694479,33.23,76687.72,62.8,0.53874,0.00017,27.25828]
[1776505703871,33.23,76691.45,62.8,0.53939,0.00017,27.25519]
[1776505707769,33.22,76691.82,62.8,0.53946,0.00017,27.25487]
[1776505707770,33.22,76691.82,62.8,0.53946,0.00017,27.25487]
[1776505709627,33.22,76691.96,62.8,0.53949,0.00017,27.25475]
[1776505709652,33.22,76691.96,62.8,0.53949,0.00017,27.25475]
[1776505709999,33.22,76691.96,62.8,0.53949,0.00017,27.25475]
[1776505710157,33.22,76691.96,62.8,0.53949,0.00017,27.25475]
[1776505710193,33.22,76700.94,62.8,0.54105,0.00017,27.24709]
[1776505715955,33.22,76698.09,62.8,0.54056,0.00017,27.24628]
[1776505720990,33.21,76698.39,62.8,0.54062,0.00017,27.246]
[1776505724296,33.21,76697.54,62.8,0.54047,0.00017,27.24673]
[1776505730053,33.21,76698.87,62.8,0.5407,0.00017,27.24555]
[1776505733027,33.21,76698.95,62.8,0.54072,0.00017,27.24547]
[1776505734372,33.21,76700.8,62.8,0.54104,0.00017,27.24385]
[1776505736831,33.2,76705.96,62.8,0.54194,0.00017,27.23925]
[1776505737102,33.2,76712.06,62.8,0.543,0.00017,27.23364]
[1776505741106,33.2,76715.82,62.8,0.54366,0.00017,27.23009]
[1776505746165,33.2,76713.16,62.8,0.5432,0.00017,27.2326]
[1776505754221,33.2,76713.86,62.8,0.54332,0.00017,27.23194]
[1776505759256,33.2,76713.41,62.8,0.54324,0.00017,27.23236]
[1776505766305,33.2,76716.48,62.8,0.54378,0.00017,27.22944]
[1776505772347,33.2,76716.36,62.8,0.54376,0.00017,27.22629]
[1776505776734,33.2,76716.43,62.8,0.54377,0.00017,27.22622]
[1776505779396,33.2,76711.03,62.8,0.54283,0.00017,27.23131]
[1776505780697,33.2,76707.98,62.8,0.5423,0.00017,27.23413]
[1776505780703,33.2,76707.98,62.8,0.5423,0.00017,27.23413]
[1776505780709,33.2,76707.98,62.8,0.5423,0.00017,27.23413]
[1776505780817,33.2,76707.98,62.8,0.5423,0.00017,27.23413]
[1776505781409,33.2,76699.65,62.8,0.54085,0.00017,27.24156]
[1776505781788,33.2,76699.65,62.8,0.54085,0.00017,27.24156]
[1776505782628,33.2,76696.41,62.8,0.54029,0.00017,27.24435]
[1776505787708,33.19,76695.96,62.8,0.54021,0.00017,27.24471]
[1776505790854,33.19,76697.04,62.8,0.5404,0.00017,27.24378]
[1776505796515,33.19,76696.97,62.8,0.54039,0.00017,27.24381]
[1776505802557,33.18,76697.52,62.8,0.54049,0.00017,27.24332]
[1776505807592,33.18,76697.45,62.8,0.54048,0.00017,27.24335]
[1776505812624,33.18,76697.45,62.8,0.54048,0.00017,27.24335]
[1776505812667,33.18,76697.55,62.8,0.5405,0.00017,27.24325]
[1776505812793,33.18,76697.55,62.8,0.5405,0.00017,27.24325]
[1776505815193,33.18,76692.51,62.8,0.53963,0.00017,27.24752]
[1776505822697,33.17,76689.84,62.8,0.53916,0.00017,27.24971]
[1776505823644,33.17,76689.84,62.8,0.53916,0.00017,27.24971]
[1776505828739,33.17,76689.94,62.8,0.53918,0.00017,27.24961]
[1776505834782,33.17,76689.94,62.8,0.53919,0.00017,27.24634]
[1776505839817,33.17,76690.5,62.8,0.53929,0.00017,27.24586]
[1776505844852,33.16,76690.69,62.8,0.53932,0.00017,27.2457]
[1776505849887,33.16,76691.39,62.8,0.53945,0.00017,27.2451]
[1776505854922,33.16,76691.86,62.8,0.53953,0.00017,27.2447]
[1776505858783,33.16,76691.62,62.8,0.53949,0.00017,27.24489]
[1776505859119,33.16,76691.62,62.8,0.53949,0.00017,27.24489]
[1776505863543,33.16,76688.83,62.8,0.539,0.00017,27.24718]
[1776505863573,33.16,76688.83,62.8,0.539,0.00017,27.24718]
[1776505863821,33.16,76688.65,62.8,0.53897,0.00017,27.24733]
[1776505863985,33.16,76680.91,62.8,0.53762,0.00017,27.25349]
[1776505864992,33.15,76674.71,62.8,0.53654,0.00017,27.25819]
[1776505865999,33.15,76668.19,62.8,0.5354,0.00017,27.26293]
[1776505866964,33.15,76668.19,62.8,0.5354,0.00017,27.26293]
[1776505874604,33.15,76665.78,62.8,0.53499,0.00017,27.2646]
[1776505874652,33.15,76665.74,62.8,0.53498,0.00017,27.26462]
[1776505874754,33.15,76665.74,62.8,0.53498,0.00017,27.26462]
[1776505881106,33.14,76664.92,62.8,0.53484,0.00017,27.26517]
[1776505889162,33.13,76668.1,62.8,0.5354,0.00017,27.26291]
[1776505894197,33.13,76668.23,62.8,0.53543,0.00017,27.25955]
[1776505902253,33.13,76668.34,62.8,0.53545,0.00017,27.25945]
[1776505908294,33.12,76666.96,62.8,0.53521,0.00017,27.26041]
[1776505917358,33.12,76667.33,62.8,0.53528,0.00017,27.26012]
[1776505927432,33.11,76669.85,62.8,0.53573,0.00017,27.25829]
[1776505930050,33.11,76665.03,62.8,0.53489,0.00017,27.2617]
[1776505933431,33.11,76662.81,62.8,0.5345,0.00018,27.26322]
[1776505938522,33.1,76663.05,62.8,0.53454,0.00018,27.26305]
[1776505943557,33.1,76664.11,62.8,0.53473,0.00018,27.26231]
[1776505949598,33.1,76665.24,62.8,0.53493,0.00018,27.26151]
[1776505951613,33.1,76671.48,62.8,0.53602,0.00018,27.25379]
[1776505956647,33.1,76668.77,62.8,0.53555,0.00018,27.25575]
[1776505961683,33.1,76668.75,62.8,0.53554,0.00018,27.25578]
[1776505963697,33.1,76663.53,62.8,0.53463,0.00018,27.25945]
[1776505969740,33.11,76661.49,62.8,0.53427,0.00018,27.26087]
[1776505972448,33.11,76660.79,62.8,0.53415,0.00018,27.26134]
[1776505973759,33.11,76660.83,62.8,0.53415,0.00018,27.26133]
[1776505973768,33.11,76659.96,62.8,0.534,0.00018,27.26191]
[1776505973942,33.11,76659.96,62.8,0.534,0.00018,27.26191]
[1776505974778,33.11,76651.44,62.8,0.53251,0.00018,27.26742]
[1776505975785,33.11,76645.82,62.8,0.53152,0.00018,27.27085]
[1776505976357,33.11,76645.82,62.8,0.53152,0.00018,27.27085]
[1776505980174,33.11,76643.1,62.8,0.53104,0.00018,27.27245]
[1776505980361,33.11,76643.1,62.8,0.53104,0.00018,27.27245]
[1776505980657,33.11,76643.1,62.8,0.53104,0.00018,27.27245]
[1776505980723,33.11,76641.75,62.8,0.53081,0.00018,27.27323]
[1776505980900,33.11,76641.75,62.8,0.53081,0.00018,27.27323]
[1776505981385,33.11,76641.75,62.8,0.53081,0.00018,27.27323]
[1776505981544,33.11,76636.05,62.8,0.52981,0.00018,27.27641]
[1776505981827,33.11,76629.37,62.8,0.52864,0.00018,27.27991]
[1776505983738,33.11,76629.37,62.8,0.52864,0.00018,27.27991]
[1776505984438,33.11,76626.95,62.8,0.52821,0.00018,27.28112]
[1776505985479,33.11,76624.49,62.8,0.52778,0.00018,27.28232]
[1776505986257,33.11,76623.85,62.8,0.52767,0.00018,27.28263]
[1776505986339,33.11,76623.85,62.8,0.52767,0.00018,27.28263]
[1776505987013,33.11,76623.7,62.8,0.52764,0.00018,27.2827]
[1776505988885,33.11,76618.09,62.8,0.52666,0.00018,27.2853]
[1776505995926,33.11,76621.01,62.8,0.52718,0.00018,27.28396]
[1776506000960,33.11,76622.41,62.8,0.52742,0.00018,27.2833]
[1776506006965,33.11,76622.31,62.8,0.5274,0.00018,27.28335]
[1776506013047,33.1,76620.91,62.8,0.52716,0.00018,27.28074]
[1776506018082,33.1,76621.99,62.8,0.52735,0.00018,27.28023]
[1776506027145,33.1,76620.91,62.8,0.52717,0.00018,27.28073]
[1776506031145,33.09,76618.58,62.8,0.52676,0.00018,27.28179]
[1776506031159,33.09,76618.58,62.8,0.52676,0.00018,27.28179]
[1776506033930,33.09,76612.23,62.8,0.52564,0.00018,27.28455]
[1776506040236,33.09,76604.54,62.8,0.52429,0.00018,27.2876]
[1776506044289,33.1,76605.58,62.8,0.52447,0.00018,27.28721]
[1776506050307,33.1,76610.91,62.8,0.52541,0.00018,27.2851]
[1776506055342,33.1,76611.4,62.8,0.5255,0.00018,27.2849]
[1776506060377,33.1,76610.57,62.8,0.52535,0.00018,27.28524]
[1776506068433,33.1,76608.21,62.8,0.52493,0.00018,27.28619]
[1776506075484,33.1,76609.52,62.8,0.52517,0.00018,27.28242]
[1776506079885,33.1,76607.42,62.8,0.5248,0.00018,27.28326]
[1776506080864,33.1,76605.79,62.8,0.52451,0.00018,27.28389]
[1776506084773,33.11,76600.46,62.8,0.52357,0.00018,27.28586]
[1776506090707,33.11,76600.44,62.8,0.52357,0.00018,27.28588]
[1776506090752,33.11,76600.44,62.8,0.52357,0.00018,27.28588]
[1776506090788,33.11,76600.44,62.8,0.52357,0.00018,27.28588]
[1776506090800,33.11,76600.44,62.8,0.52357,0.00018,27.28588]
[1776506090844,33.11,76600.44,62.8,0.52357,0.00018,27.28588]
[1776506090875,33.11,76600.44,62.8,0.52357,0.00018,27.28588]
[1776506091596,33.11,76596.98,62.8,0.52296,0.00018,27.28708]
[1776506092244,33.11,76596.98,62.8,0.52296,0.00018,27.28708]
[1776506092909,33.11,76596.98,62.8,0.52296,0.00018,27.28708]
[1776506097638,33.1,76591.54,62.8,0.52201,0.00018,27.28882]
[1776506103680,33.09,76590.03,62.8,0.52175,0.00018,27.28926]
[1776506108762,33.09,76589.33,62.8,0.52162,0.00018,27.28946]
[1776506109233,33.08,76588.33,62.8,0.52145,0.00018,27.28976]
[1776506109722,33.08,76587.17,62.8,0.52125,0.00018,27.29009]
[1776506114757,33.08,76587.35,62.8,0.52128,0.00018,27.29003]
[1776506119792,33.07,76586.5,62.8,0.52113,0.00018,27.29026]
[1776506124827,33.06,76584.91,62.8,0.52086,0.00018,27.2907]
[1776506126448,33.06,76585.31,62.8,0.52093,0.00018,27.29059]
[1776506126841,33.06,76579.53,62.8,0.51991,0.00018,27.29209]
[1776506127299,33.06,76579.53,62.8,0.51991,0.00018,27.29209]
[1776506131680,33.06,76574.76,62.8,0.51907,0.00018,27.2932]
[1776506132659,33.06,76573.05,62.8,0.51877,0.00018,27.29032]
[1776506137919,33.06,76565.77,62.8,0.51749,0.00018,27.29172]
[1776506138225,33.06,76565.77,62.8,0.51749,0.00018,27.29172]
[1776506143961,33.05,76563.91,62.8,0.51716,0.00018,27.29202]
[1776506148995,33.04,76563.07,62.8,0.51701,0.00018,27.29216]
[1776506155038,33.04,76562.83,62.8,0.51697,0.00018,27.29219]
[1776506160377,33.04,76565.39,62.8,0.51742,0.00018,27.29177]
[1776506160394,33.04,76565.39,62.8,0.51742,0.00018,27.29177]
[1776506166115,33.03,76560.46,62.8,0.51656,0.00018,27.29255]
[1776506171150,33.03,76558.44,62.8,0.5162,0.00018,27.29283]
[1776506176185,33.02,76558.73,62.8,0.51625,0.00018,27.29279]
[1776506181219,33.02,76559.97,62.8,0.51647,0.00018,27.29261]
[1776506183605,33.02,76559.97,62.8,0.51647,0.00018,27.29261]
[1776506183649,33.02,76561.04,62.8,0.51666,0.00018,27.29246]
[1776506185248,33.02,76570.72,62.8,0.51837,0.00018,27.29078]
[1776506186687,33.02,76570.72,62.8,0.51837,0.00018,27.29078]
[1776506186694,33.02,76570.72,62.8,0.51837,0.00018,27.29078]
[1776506188269,33.02,76576.79,62.8,0.51944,0.00018,27.28947]
[1776506194310,33.02,76576.78,62.8,0.51944,0.00018,27.28622]
[1776506196943,33.02,76576.78,62.8,0.51944,0.00018,27.28622]
[1776506198826,33.02,76577.87,62.8,0.51963,0.00018,27.28597]
[1776506198887,33.02,76579.36,62.8,0.51989,0.00018,27.28561]
[1776506199391,33.02,76579.36,62.8,0.51989,0.00018,27.28561]
[1776506203345,33.02,76582.72,62.8,0.52048,0.00018,27.28475]
[1776506208915,33.02,76591.02,62.8,0.52195,0.00018,27.28238]
[1776506214460,33.01,76591.73,62.8,0.52207,0.00018,27.28215]
[1776506221715,33.02,76591.97,62.8,0.52211,0.00018,27.28208]
[1776506222801,33.02,76592.14,62.8,0.52214,0.00018,27.28203]
[1776506224971,33.02,76596.02,62.8,0.52282,0.00018,27.28077]
[1776506225143,33.02,76596.89,62.8,0.52298,0.00018,27.28048]
[1776506225537,33.02,76602.73,62.8,0.52401,0.00018,27.27841]
[1776506226544,33.02,76609.76,62.8,0.52524,0.00018,27.27568]
[1776506228108,33.02,76609.94,62.8,0.52527,0.00018,27.27561]
[1776506228129,33.02,76609.94,62.8,0.52527,0.00018,27.27561]
[1776506228156,33.02,76609.94,62.8,0.52527,0.00018,27.27561]
[1776506228846,33.02,76609.94,62.8,0.52527,0.00018,27.27561]
[1776506228913,33.02,76615.48,62.8,0.52625,0.00018,27.27327]
[1776506230572,33.02,76621.66,62.8,0.52734,0.00018,27.27046]
[1776506234348,33.02,76623.26,62.8,0.52762,0.00018,27.2697]
[1776506234626,33.02,76623.26,62.8,0.52762,0.00018,27.2697]
[1776506234696,33.02,76623.26,62.8,0.52762,0.00018,27.2697]
[1776506234739,33.02,76623.26,62.8,0.52762,0.00018,27.2697]
[1776506235607,33.02,76632.29,62.8,0.52921,0.00018,27.26515]
[1776506237894,33.02,76636.83,62.8,0.53,0.00018,27.26271]
[1776506237926,33.02,76636.83,62.8,0.53,0.00018,27.26271]
[1776506238753,33.02,76636.84,62.8,0.53001,0.00018,27.2627]
[1776506238790,33.02,76637.23,62.8,0.53007,0.00018,27.26249]
[1776506242826,33.02,76638.74,62.8,0.53034,0.00018,27.26165]
[1776506242928,33.02,76638.37,62.8,0.53027,0.00018,27.26186]
[1776506245060,33.02,76634.47,62.8,0.52959,0.00018,27.264]
[1776506245790,33.02,76634.22,62.8,0.52954,0.00018,27.26413]
[1776506252726,33.02,76629.23,62.8,0.52867,0.00018,27.26349]
[1776506257761,33.02,76628.68,62.8,0.52857,0.00018,27.26377]
[1776506262796,33.02,76629.73,62.8,0.52876,0.00018,27.26323]
[1776506267831,33.02,76629.5,62.8,0.52872,0.00018,27.26335]
[1776506272866,33.02,76631.8,62.8,0.52912,0.00018,27.26216]
[1776506273207,33.02,76631.8,62.8,0.52912,0.00018,27.26216]
[1776506279914,33.02,76633.3,62.8,0.52939,0.00018,27.26136]
[1776506284950,33.02,76632.68,62.8,0.52928,0.00018,27.26169]
[1776506289985,33.02,76632.6,62.8,0.52926,0.00018,27.26174]
[1776506295020,33.02,76632.48,62.8,0.52924,0.00018,27.2618]
[1776506301062,33.02,76632.37,62.8,0.52922,0.00018,27.26186]
[1776506309118,33.02,76632.56,62.8,0.52926,0.00018,27.26176]
[1776506312591,33.02,76632.62,62.8,0.52927,0.00018,27.25847]
[1776506319188,33.02,76632.86,62.8,0.52931,0.00018,27.25835]
[1776506329257,33.02,76634.81,62.8,0.52965,0.00018,27.2573]
[1776506335301,33.02,76635.43,62.8,0.52976,0.00018,27.25697]
[1776506341343,33.02,76636.02,62.8,0.52987,0.00018,27.25665]
[1776506343162,33.02,76636.02,62.8,0.52987,0.00018,27.25665]
[1776506343357,33.02,76637.52,62.8,0.53013,0.00018,27.25582]
[1776506348443,33.02,76640.0,62.8,0.53057,0.00018,27.25443]
[1776506354434,33.03,76639.93,62.8,0.53055,0.00018,27.25447]
[1776506355881,33.03,76639.93,62.8,0.53055,0.00018,27.25447]
[1776506355983,33.03,76639.97,62.8,0.53056,0.00018,27.25445]
[1776506356498,33.03,76639.97,62.8,0.53056,0.00018,27.25445]
[1776506356610,33.03,76639.97,62.8,0.53056,0.00018,27.25445]
[1776506356652,33.03,76639.97,62.8,0.53056,0.00018,27.25445]
[1776506357455,33.03,76630.84,62.8,0.52895,0.00018,27.25941]
[1776506362490,33.03,76627.22,62.8,0.52832,0.00018,27.26126]
[1776506367154,33.03,76627.22,62.8,0.52832,0.00018,27.26126]
[1776506371686,33.02,76629.38,62.8,0.5287,0.00018,27.26016]
[1776506377596,33.02,76628.61,62.8,0.52856,0.00018,27.2573]
[1776506382631,33.02,76629.03,62.8,0.52864,0.00018,27.25708]
[1776506389333,33.02,76628.13,62.8,0.52848,0.00018,27.25754]
[1776506393217,33.02,76627.75,62.8,0.52841,0.00018,27.25773]
[1776506393220,33.02,76627.75,62.8,0.52841,0.00018,27.25773]
[1776506403241,33.02,76626.57,62.8,0.52821,0.00018,27.25831]
[1776506404932,33.02,76626.19,62.8,0.52814,0.00018,27.2585]
[1776506405258,33.02,76623.59,62.8,0.52768,0.00018,27.25977]
[1776506405794,33.02,76618.0,62.8,0.5267,0.00018,27.26238]
[1776506408256,33.02,76615.05,62.8,0.52618,0.00018,27.26369]
[1776506408528,33.02,76615.05,62.8,0.52618,0.00018,27.26369]
[1776506411206,33.02,76611.49,62.8,0.52555,0.00018,27.26521]
[1776506416871,33.02,76606.23,62.8,0.52463,0.00018,27.26733]
[1776506422915,33.02,76607.58,62.8,0.52486,0.00018,27.2668]
[1776506427950,33.03,76605.88,62.8,0.52456,0.00018,27.26747]
[1776506431544,33.03,76602.29,62.8,0.52393,0.00018,27.26883]
[1776506431634,33.03,76602.29,62.8,0.52393,0.00018,27.26883]
[1776506434679,33.03,76598.06,62.8,0.52319,0.00018,27.26709]
[1776506440036,33.03,76595.05,62.8,0.52266,0.00018,27.2681]
[1776506444779,33.02,76593.4,62.8,0.52237,0.00018,27.26863]
[1776506450106,33.01,76593.09,62.8,0.52232,0.00018,27.26872]
[1776506454737,33.01,76592.13,62.8,0.52215,0.00018,27.26901]
[1776506455668,33.01,76591.75,62.8,0.52208,0.00018,27.26913]
[1776506456148,33.0,76587.38,62.8,0.52131,0.00018,27.27044]
[1776506458164,33.0,76580.79,62.8,0.52015,0.00018,27.27223]
[1776506463199,33.01,76577.69,62.8,0.5196,0.00018,27.273]
[1776506466741,33.01,76577.29,62.8,0.51953,0.00018,27.27309]
[1776506466782,33.01,76577.29,62.8,0.51953,0.00018,27.27309]
[1776506467254,33.01,76577.29,62.8,0.51953,0.00018,27.27309]
[1776506467226,33.01,76586.9,62.8,0.52123,0.00018,27.27059]
[1776506469760,33.01,76590.49,62.8,0.52186,0.00018,27.26953]
[1776506471484,33.01,76586.1,62.8,0.52108,0.00018,27.27082]
[1776506472261,33.01,76585.31,62.8,0.52095,0.00018,27.27104]
[1776506474760,33.01,76586.28,62.8,0.52112,0.00018,27.27077]
[1776506480896,33.01,76588.3,62.8,0.52147,0.00018,27.27019]
[1776506485446,33.02,76588.46,62.8,0.5215,0.00018,27.27014]
[1776506485547,33.02,76588.46,62.8,0.5215,0.00018,27.27014]
[1776506491396,33.02,76588.03,62.8,0.52142,0.00018,27.26702]
[1776506492752,33.02,76588.03,62.8,0.52142,0.00018,27.26702]
[1776506492804,33.02,76588.03,62.8,0.52142,0.00018,27.26702]
[1776506493375,33.02,76587.99,62.8,0.52142,0.00018,27.26703]
[1776506493600,33.02,76587.99,62.8,0.52142,0.00018,27.26703]
[1776506494063,33.02,76587.99,62.8,0.52142,0.00018,27.26703]
[1776506494327,33.02,76587.99,62.8,0.52142,0.00018,27.26703]
[1776506494122,33.02,76585.2,62.8,0.52092,0.00018,27.26783]
[1776506494605,33.02,76585.2,62.8,0.52092,0.00018,27.26783]
[1776506494677,33.02,76572.94,62.8,0.51876,0.00018,27.27082]
[1776506495381,33.02,76572.94,62.8,0.51876,0.00018,27.27082]
[1776506495540,33.02,76572.94,62.8,0.51876,0.00018,27.27082]
[1776506495857,33.02,76558.97,62.8,0.5163,0.00018,27.27326]
[1776506497438,33.02,76552.84,62.8,0.51522,0.00018,27.274]
[1776506498373,33.02,76552.84,62.8,0.51522,0.00018,27.274]
[1776506501342,33.02,76544.75,62.8,0.51379,0.00018,27.27467]
[1776506504045,33.02,76539.54,62.8,0.51287,0.00018,27.27491]
[1776506509522,33.02,76543.87,62.8,0.51363,0.00018,27.27472]
[1776506514557,33.02,76545.92,62.8,0.514,0.00018,27.27459]
[1776506516208,33.02,76545.92,62.8,0.514,0.00018,27.27459]
[1776506516571,33.02,76540.29,62.8,0.513,0.00018,27.27489]
[1776506518888,33.02,76534.11,62.8,0.51191,0.00018,27.27502]
[1776506520387,33.02,76533.93,62.8,0.51188,0.00018,27.27502]
[1776506520413,33.02,76533.93,62.8,0.51188,0.00018,27.27502]
[1776506520422,33.02,76533.93,62.8,0.51188,0.00018,27.27502]
[1776506520475,33.02,76533.93,62.8,0.51188,0.00018,27.27502]
[1776506520873,33.02,76533.93,62.8,0.51188,0.00018,27.27502]
[1776506520892,33.02,76533.93,62.8,0.51188,0.00018,27.27502]
[1776506521075,33.02,76533.93,62.8,0.51188,0.00018,27.27502]
[1776506521076,33.02,76533.93,62.8,0.51188,0.00018,27.27502]
[1776506521148,33.02,76523.59,62.8,0.51005,0.00018,27.27476]
[1776506521535,33.02,76523.59,62.8,0.51005,0.00018,27.27476]
[1776506521748,33.02,76523.59,62.8,0.51005,0.00018,27.27476]
[1776506521886,33.02,76510.56,62.8,0.50775,0.00018,27.27363]
[1776506524280,33.02,76508.53,62.8,0.50739,0.00018,27.27337]
[1776506525023,33.02,76510.49,62.8,0.50774,0.00018,27.27362]
[1776506526426,33.02,76511.41,62.8,0.5079,0.00018,27.27373]
[1776506526429,33.02,76511.41,62.8,0.5079,0.00018,27.27373]
[1776506529147,33.03,76514.34,62.8,0.50842,0.00018,27.27405]
[1776506529260,33.03,76514.34,62.8,0.50842,0.00018,27.27405]
[1776506529411,33.03,76513.66,62.8,0.5083,0.00018,27.27398]
[1776506529484,33.03,76513.66,62.8,0.5083,0.00018,27.27398]
[1776506529587,33.03,76513.66,62.8,0.5083,0.00018,27.27398]
[1776506529951,33.03,76513.66,62.8,0.5083,0.00018,27.27398]
[1776506530018,33.03,76498.11,62.8,0.50555,0.00018,27.2717]
[1776506530522,33.03,76498.11,62.8,0.50555,0.00018,27.2717]
[1776506530813,33.03,76498.11,62.8,0.50555,0.00018,27.2717]
[1776506531263,33.03,76481.74,62.8,0.50266,0.00018,27.2679]
[1776506531423,33.03,76481.74,62.8,0.50266,0.00018,27.2679]
[1776506532035,33.03,76481.74,62.8,0.50266,0.00018,27.2679]
[1776506532095,33.03,76477.83,62.8,0.50197,0.00018,27.26678]
[1776506533176,33.03,76477.83,62.8,0.50197,0.00018,27.26678]
[1776506533323,33.03,76477.83,62.8,0.50197,0.00018,27.26678]
[1776506534128,33.03,76480.99,62.8,0.50253,0.00018,27.26769]
[1776506534300,33.03,76480.99,62.8,0.50253,0.00018,27.26769]
[1776506534302,33.03,76480.99,62.8,0.50253,0.00018,27.26769]
[1776506534647,33.03,76481.18,62.8,0.50256,0.00018,27.26774]
[1776506534706,33.03,76471.76,62.8,0.5009,0.00018,27.26488]
[1776506537420,33.03,76473.15,62.8,0.50114,0.00018,27.26533]
[1776506538740,33.03,76468.56,62.8,0.50033,0.00018,27.2638]
[1776506538797,33.03,76468.56,62.8,0.50033,0.00018,27.2638]
[1776506538819,33.03,76468.56,62.8,0.50033,0.00018,27.2638]
[1776506538829,33.03,76468.56,62.8,0.50033,0.00018,27.2638]
[1776506539130,33.03,76468.56,62.8,0.50033,0.00018,27.2638]
[1776506539136,33.03,76468.56,62.8,0.50033,0.00018,27.2638]
[1776506539177,33.03,76468.56,62.8,0.50033,0.00018,27.2638]
[1776506539216,33.03,76468.56,62.8,0.50033,0.00018,27.2638]
[1776506539274,33.03,76468.56,62.8,0.50033,0.00018,27.2638]
[1776506539347,33.03,76468.56,62.8,0.50033,0.00018,27.2638]
[1776506539407,33.03,76465.69,62.8,0.49983,0.00018,27.26278]
[1776506539424,33.03,76465.69,62.8,0.49983,0.00018,27.26278]
[1776506540040,33.03,76465.69,62.8,0.49983,0.00018,27.26278]
[1776506540157,33.03,76465.69,62.8,0.49983,0.00018,27.26278]
[1776506540726,33.03,76464.76,62.8,0.49966,0.00018,27.26244]
[1776506541165,33.03,76464.76,62.8,0.49966,0.00018,27.26244]
[1776506542762,33.03,76473.29,62.8,0.50117,0.00018,27.26538]
[1776506544033,33.03,76473.29,62.8,0.50117,0.00018,27.26538]
[1776506544050,33.03,76473.29,62.8,0.50117,0.00018,27.26538]
[1776506544100,33.03,76473.29,62.8,0.50117,0.00018,27.26538]
[1776506544292,33.03,76473.29,62.8,0.50117,0.00018,27.26538]
[1776506545261,33.03,76473.49,62.8,0.5012,0.00018,27.26544]
[1776506545350,33.03,76466.85,62.8,0.50003,0.00018,27.2632]
[1776506545429,33.03,76466.85,62.8,0.50003,0.00018,27.2632]
[1776506545894,33.03,76454.19,62.8,0.49779,0.00018,27.25827]
[1776506547092,33.03,76454.19,62.8,0.49779,0.00018,27.25827]
[1776506548524,33.03,76454.02,62.8,0.49776,0.00018,27.2582]
[1776506549057,33.03,76454.02,62.8,0.49776,0.00018,27.2582]
[1776506549076,33.03,76454.02,62.8,0.49776,0.00018,27.2582]
[1776506550370,33.03,76442.31,62.8,0.49569,0.00018,27.25286]
[1776506550425,33.03,76442.31,62.8,0.49569,0.00018,27.25286]
[1776506551297,33.03,76442.31,62.8,0.49569,0.00018,27.25286]
[1776506551317,33.03,76442.31,62.8,0.49569,0.00018,27.25286]
[1776506551390,33.03,76433.54,62.8,0.49414,0.00018,27.24514]
[1776506551528,33.03,76433.54,62.8,0.49414,0.00018,27.24514]
[1776506551881,33.03,76433.54,62.8,0.49414,0.00018,27.24514]
[1776506551968,33.03,76434.4,62.8,0.49429,0.00018,27.2456]
[1776506552703,33.03,76434.4,62.8,0.49429,0.00018,27.2456]
[1776506552763,33.03,76434.4,62.8,0.49429,0.00018,27.2456]
[1776506553210,33.03,76434.4,62.8,0.49429,0.00018,27.2456]
[1776506553300,33.04,76435.69,62.8,0.49452,0.00018,27.24627]
[1776506554181,33.04,76435.69,62.8,0.49452,0.00018,27.24627]
[1776506554183,33.04,76435.69,62.8,0.49452,0.00018,27.24627]
[1776506554494,33.04,76439.18,62.8,0.49514,0.00018,27.24806]
[1776506555271,33.04,76439.18,62.8,0.49514,0.00018,27.24806]
[1776506555623,33.04,76434.67,62.8,0.49434,0.00018,27.24574]
[1776506555641,33.04,76434.67,62.8,0.49434,0.00018,27.24574]
[1776506556860,33.04,76433.01,62.8,0.49405,0.00018,27.24486]
[1776506557250,33.04,76433.01,62.8,0.49405,0.00018,27.24486]
[1776506559883,33.04,76427.14,62.8,0.49302,0.00018,27.24162]
[1776506561431,33.04,76423.45,62.8,0.49236,0.00018,27.23949]
[1776506561433,33.04,76423.45,62.8,0.49236,0.00018,27.23949]
[1776506561464,33.04,76423.45,62.8,0.49236,0.00018,27.23949]
[1776506561795,33.04,76423.45,62.8,0.49236,0.00018,27.23949]
[1776506562484,33.05,76420.8,62.8,0.4919,0.00018,27.23791]
[1776506563200,33.05,76420.8,62.8,0.4919,0.00018,27.23791]
[1776506563285,33.05,76417.56,62.8,0.49132,0.00018,27.23594]
[1776506563550,33.05,76417.56,62.8,0.49132,0.00018,27.23594]
[1776506564790,33.05,76417.18,62.8,0.49126,0.00018,27.2357]
[1776506564892,33.05,76417.18,62.8,0.49126,0.00018,27.2357]
[1776506564980,33.05,76417.18,62.8,0.49126,0.00018,27.2357]
[1776506565125,33.05,76417.18,62.8,0.49126,0.00018,27.2357]
[1776506565324,33.05,76424.75,62.8,0.4926,0.00018,27.24025]
[1776506566935,33.05,76414.54,62.8,0.49079,0.00018,27.23405]
[1776506571246,33.05,76413.92,62.8,0.49068,0.00018,27.23365]
[1776506571246,33.05,76413.92,62.8,0.49068,0.00018,27.23365]
[1776506571360,33.05,76413.62,62.8,0.49063,0.00018,27.23346]
[1776506572539,33.05,76411.99,62.8,0.49034,0.00018,27.23241]
[1776506572978,33.05,76409.85,62.8,0.48996,0.00018,27.23101]
[1776506575851,33.05,76413.19,62.8,0.49055,0.00018,27.23319]
[1776506576019,33.05,76413.19,62.8,0.49055,0.00018,27.23319]
[1776506582047,33.05,76417.67,62.8,0.49135,0.00018,27.23601]
[1776506583510,33.05,76420.02,62.8,0.49176,0.00018,27.23745]
[1776506584409,33.05,76420.02,62.8,0.49176,0.00018,27.23745]
[1776506584415,33.05,76426.75,62.8,0.49295,0.00018,27.24141]
[1776506586077,33.05,76436.33,62.8,0.49465,0.00018,27.24662]
[1776506587325,33.05,76436.33,62.8,0.49465,0.00018,27.24662]
[1776506587784,33.06,76436.25,62.8,0.49463,0.00018,27.24658]
[1776506587826,33.06,76436.25,62.8,0.49463,0.00018,27.24658]
[1776506587957,33.06,76436.25,62.8,0.49463,0.00018,27.24658]
[1776506588091,33.06,76444.68,62.8,0.49612,0.00018,27.25076]
[1776506588824,33.06,76444.68,62.8,0.49612,0.00018,27.25076]
[1776506588868,33.06,76444.68,62.8,0.49612,0.00018,27.25076]
[1776506588985,33.06,76444.68,62.8,0.49612,0.00018,27.25076]
[1776506589224,33.06,76444.68,62.8,0.49612,0.00018,27.25076]
[1776506590958,33.06,76449.46,62.8,0.49697,0.00018,27.25296]
[1776506591406,33.06,76455.99,62.8,0.49812,0.00018,27.25578]
[1776506595260,33.06,76459.44,62.8,0.49873,0.00018,27.25717]
[1776506595287,33.06,76459.44,62.8,0.49873,0.00018,27.25717]
[1776506596288,33.06,76460.78,62.8,0.49897,0.00018,27.2577]
[1776506596316,33.06,76460.78,62.8,0.49897,0.00018,27.2577]
[1776506597154,33.06,76471.36,62.8,0.50084,0.00018,27.2615]
[1776506598246,33.06,76471.36,62.8,0.50084,0.00018,27.2615]
[1776506598459,33.06,76473.71,62.8,0.50125,0.00018,27.26226]
[1776506598466,33.06,76473.71,62.8,0.50125,0.00018,27.26226]
[1776506599402,33.06,76477.51,62.8,0.50192,0.00018,27.26343]
[1776506600341,33.06,76477.51,62.8,0.50192,0.00018,27.26343]
[1776506600343,33.06,76477.51,62.8,0.50192,0.00018,27.26343]
[1776506600703,33.06,76478.73,62.8,0.50214,0.00018,27.26379]
[1776506605204,33.06,76484.32,62.8,0.50312,0.00018,27.26534]
[1776506605341,33.06,76484.32,62.8,0.50312,0.00018,27.26534]
[1776506605354,33.06,76484.46,62.8,0.50315,0.00018,27.26538]
[1776506606217,33.06,76478.09,62.8,0.50202,0.00018,27.26361]
[1776506606893,33.06,76478.09,62.8,0.50202,0.00018,27.26361]
[1776506607001,33.06,76478.09,62.8,0.50202,0.00018,27.26361]
[1776506607068,33.06,76478.09,62.8,0.50202,0.00018,27.26361]
[1776506607224,33.06,76469.67,62.8,0.50054,0.00018,27.26093]
[1776506610471,33.06,76466.13,62.8,0.49991,0.00018,27.25969]
[1776506610473,33.06,76466.13,62.8,0.49991,0.00018,27.25969]
[1776506615060,33.06,76461.24,62.8,0.49905,0.00018,27.25463]
[1776506615208,33.06,76461.24,62.8,0.49905,0.00018,27.25463]
[1776506615320,33.06,76461.24,62.8,0.49905,0.00018,27.25463]
[1776506616104,33.06,76460.31,62.8,0.49888,0.00018,27.25427]
[1776506616132,33.06,76460.31,62.8,0.49888,0.00018,27.25427]
[1776506616138,33.06,76460.31,62.8,0.49888,0.00018,27.25427]
[1776506621322,33.06,76452.82,62.8,0.49756,0.00018,27.25119]
[1776506626357,33.06,76451.53,62.8,0.49733,0.00018,27.25063]
[1776506629597,33.07,76451.22,62.8,0.49728,0.00018,27.2505]
[1776506633547,33.07,76451.84,62.8,0.49739,0.00018,27.25077]
[1776506634413,33.07,76445.31,62.8,0.49624,0.00018,27.24781]
[1776506639449,33.07,76443.52,62.8,0.49592,0.00018,27.24696]
[1776506644484,33.07,76446.22,62.8,0.4964,0.00018,27.24824]
[1776506644740,33.07,76446.22,62.8,0.4964,0.00018,27.24824]
[1776506644756,33.07,76446.22,62.8,0.4964,0.00018,27.24824]
[1776506645492,33.08,76452.08,62.8,0.49744,0.00018,27.25088]
[1776506648235,33.08,76456.27,62.8,0.49818,0.00018,27.25265]
[1776506648236,33.08,76456.27,62.8,0.49818,0.00018,27.25265]
[1776506650372,33.08,76458.92,62.8,0.49864,0.00018,27.25372]
[1776506650381,33.08,76458.92,62.8,0.49864,0.00018,27.25372]
[1776506651376,33.08,76459.99,62.8,0.49883,0.00018,27.25414]
[1776506656931,33.08,76465.12,62.8,0.49974,0.00018,27.25608]
[1776506656940,33.08,76465.12,62.8,0.49974,0.00018,27.25608]
[1776506657576,33.08,76471.89,62.8,0.50093,0.00018,27.25843]
[1776506660991,33.08,76474.06,62.8,0.50132,0.00018,27.25912]
[1776506661001,33.08,76474.06,62.8,0.50132,0.00018,27.25912]
[1776506661605,33.07,76468.12,62.8,0.50027,0.00018,27.25715]
[1776506662606,33.07,76468.12,62.8,0.50027,0.00018,27.25715]
[1776506664605,33.07,76469.0,62.8,0.50042,0.00018,27.25745]
[1776506664668,33.07,76469.0,62.8,0.50042,0.00018,27.25745]
[1776506664686,33.07,76469.0,62.8,0.50042,0.00018,27.25745]
[1776506664704,33.07,76469.0,62.8,0.50042,0.00018,27.25745]
[1776506664752,33.07,76469.0,62.8,0.50042,0.00018,27.25745]
[1776506665567,33.07,76469.05,62.8,0.50043,0.00018,27.25747]
[1776506666476,33.07,76469.05,62.8,0.50043,0.00018,27.25747]
[1776506666508,33.08,76450.03,62.8,0.49707,0.00018,27.24997]
[1776506666641,33.08,76443.68,62.8,0.49595,0.00018,27.24704]
[1776506668832,33.08,76447.76,62.8,0.49667,0.00018,27.24895]
[1776506674513,33.08,76443.95,62.8,0.496,0.00018,27.24392]
[1776506677118,33.08,76443.51,62.8,0.49592,0.00018,27.24371]
[1776506677718,33.08,76449.67,62.8,0.49701,0.00018,27.24657]
[1776506679844,33.08,76451.58,62.8,0.49735,0.00018,27.24741]
[1776506685774,33.09,76445.41,62.8,0.49626,0.00018,27.24462]
[1776506689805,33.09,76435.95,62.8,0.49459,0.00018,27.23994]
[1776506691179,33.09,76435.95,62.8,0.49459,0.00018,27.23994]
[1776506692826,33.09,76423.65,62.8,0.49242,0.00018,27.23315]
[1776506694134,33.09,76423.65,62.8,0.49242,0.00018,27.23315]
[1776506694236,33.09,76423.65,62.8,0.49242,0.00018,27.23315]
[1776506694286,33.09,76423.65,62.8,0.49242,0.00018,27.23315]
[1776506694298,33.09,76423.65,62.8,0.49242,0.00018,27.23315]
[1776506694311,33.09,76423.65,62.8,0.49242,0.00018,27.23315]
[1776506694527,33.09,76423.65,62.8,0.49242,0.00018,27.23315]
[1776506694646,33.09,76425.87,62.8,0.49282,0.00018,27.23443]
[1776506694839,33.09,76414.58,62.8,0.49082,0.00018,27.22762]
[1776506695801,33.09,76414.58,62.8,0.49082,0.00018,27.22762]
[1776506695925,33.09,76414.58,62.8,0.49082,0.00018,27.22762]
[1776506696546,33.09,76414.58,62.8,0.49082,0.00018,27.22762]
[1776506696029,33.09,76406.97,62.8,0.48948,0.00018,27.22265]
[1776506697206,33.09,76419.39,62.8,0.49167,0.00018,27.23061]
[1776506697745,33.09,76419.39,62.8,0.49167,0.00018,27.23061]
[1776506700933,33.1,76423.25,62.8,0.49236,0.00018,27.23292]
[1776506701185,33.1,76423.25,62.8,0.49236,0.00018,27.23292]
[1776506701634,33.1,76422.36,62.8,0.4922,0.00018,27.23239]
[1776506701723,33.1,76422.36,62.8,0.4922,0.00018,27.23239]
[1776506704556,33.1,76421.26,62.8,0.49201,0.00018,27.23174]
[1776506706303,33.1,76420.59,62.8,0.49189,0.00018,27.23134]
[1776506708584,33.11,76426.33,62.8,0.4929,0.00018,27.2347]
[1776506709561,33.11,76426.33,62.8,0.4929,0.00018,27.2347]
[1776506710784,33.11,76431.44,62.8,0.49381,0.00018,27.23755]
[1776506711332,33.11,76431.44,62.8,0.49381,0.00018,27.23755]
[1776506711389,33.11,76431.44,62.8,0.49381,0.00018,27.23755]
[1776506711463,33.11,76431.44,62.8,0.49381,0.00018,27.23755]
[1776506711489,33.11,76431.44,62.8,0.49381,0.00018,27.23755]
[1776506711517,33.11,76431.44,62.8,0.49381,0.00018,27.23755]
[1776506712227,33.11,76423.83,62.8,0.49247,0.00018,27.23326]
[1776506713171,33.11,76423.83,62.8,0.49247,0.00018,27.23326]
[1776506713202,33.11,76423.83,62.8,0.49247,0.00018,27.23326]
[1776506713299,33.11,76415.18,62.8,0.49094,0.00018,27.22802]
[1776506714086,33.11,76415.18,62.8,0.49094,0.00018,27.22802]
[1776506714329,33.11,76412.93,62.8,0.49054,0.00018,27.22659]
[1776506717003,33.11,76406.75,62.8,0.48945,0.00018,27.22252]
[1776506722041,33.11,76409.13,62.8,0.48987,0.00018,27.22411]
[1776506726169,33.11,76406.32,62.8,0.48938,0.00018,27.22223]
[1776506726505,33.11,76406.32,62.8,0.48938,0.00018,27.22223]
[1776506726519,33.12,76407.02,62.8,0.4895,0.00018,27.2227]
[1776506726717,33.12,76407.02,62.8,0.4895,0.00018,27.2227]
[1776506728803,33.12,76413.97,62.8,0.49073,0.00018,27.22725]
[1776506729285,33.12,76413.97,62.8,0.49073,0.00018,27.22725]
[1776506729395,33.12,76413.97,62.8,0.49073,0.00018,27.22725]
[1776506729428,33.12,76412.28,62.8,0.49043,0.00018,27.22617]
[1776506730313,33.12,76412.28,62.8,0.49043,0.00018,27.22617]
[1776506730568,33.12,76412.28,62.8,0.49043,0.00018,27.22617]
[1776506730321,33.12,76408.22,62.8,0.48972,0.00018,27.22351]
[1776506731505,33.12,76408.22,62.8,0.48972,0.00018,27.22351]
[1776506731518,33.12,76408.22,62.8,0.48972,0.00018,27.22351]
[1776506731554,33.12,76408.22,62.8,0.48972,0.00018,27.22351]
[1776506731594,33.12,76408.22,62.8,0.48972,0.00018,27.22351]
[1776506731534,33.12,76396.96,62.8,0.48773,0.00018,27.21241]
[1776506731634,33.12,76396.96,62.8,0.48773,0.00018,27.21241]
[1776506732638,33.12,76400.61,62.8,0.48837,0.00018,27.21503]
[1776506733149,33.12,76400.61,62.8,0.48837,0.00018,27.21503]
[1776506733236,33.12,76403.77,62.8,0.48893,0.00018,27.21724]
[1776506733856,33.12,76403.77,62.8,0.48893,0.00018,27.21724]
[1776506737075,33.11,76402.14,62.8,0.48864,0.00018,27.2161]
[1776506738741,33.11,76401.86,62.8,0.48859,0.00018,27.21591]
[1776506742440,33.11,76405.13,62.8,0.48916,0.00018,27.21817]
[1776506743384,33.11,76405.17,62.8,0.48917,0.00018,27.21819]
[1776506745698,33.11,76402.52,62.8,0.4887,0.00018,27.21636]
[1776506746203,33.11,76402.52,62.8,0.4887,0.00018,27.21636]
[1776506746210,33.11,76405.7,62.8,0.48926,0.00018,27.21855]
[1776506747034,33.11,76405.7,62.8,0.48926,0.00018,27.21855]
[1776506747217,33.11,76399.11,62.8,0.4881,0.00018,27.21395]
[1776506752253,33.11,76399.15,62.8,0.48811,0.00018,27.21398]
[1776506757288,33.11,76398.28,62.8,0.48795,0.00018,27.21335]
[1776506762323,33.1,76397.11,62.8,0.48774,0.00018,27.2125]
[1776506768365,33.1,76396.42,62.8,0.48762,0.00018,27.212]
[1776506772009,33.1,76396.74,62.8,0.48768,0.00018,27.21223]
[1776506772104,33.1,76396.74,62.8,0.48768,0.00018,27.21223]
[1776506772393,33.1,76396.78,62.8,0.48768,0.00018,27.21226]
[1776506776039,33.1,76401.29,62.8,0.48848,0.00018,27.21549]
[1776506781456,33.1,76404.69,62.8,0.48908,0.00018,27.21785]
[1776506782538,33.1,76404.69,62.8,0.48908,0.00018,27.21785]
[1776506782545,33.1,76404.69,62.8,0.48908,0.00018,27.21785]
[1776506782581,33.1,76404.69,62.8,0.48908,0.00018,27.21785]
[1776506782647,33.1,76404.69,62.8,0.48908,0.00018,27.21785]
[1776506782627,33.1,76404.69,62.8,0.48908,0.00018,27.21785]
[1776506783212,33.1,76404.69,62.8,0.48908,0.00018,27.21785]
[1776506783472,33.1,76396.91,62.8,0.4877,0.00018,27.21235]
[1776506784254,33.1,76396.91,62.8,0.4877,0.00018,27.21235]
[1776506789513,33.09,76393.11,62.8,0.48703,0.00018,27.20954]
[1776506790328,33.09,76393.11,62.8,0.48703,0.00018,27.20954]
[1776506790381,33.09,76393.11,62.8,0.48703,0.00018,27.20954]
[1776506790520,33.09,76382.07,62.8,0.48508,0.00018,27.20096]
[1776506791632,33.09,76382.07,62.8,0.48508,0.00018,27.20096]
[1776506791527,33.09,76371.51,62.8,0.48321,0.00018,27.18889]
[1776506791887,33.09,76371.51,62.8,0.48321,0.00018,27.18889]
[1776506792512,33.09,76371.51,62.8,0.48321,0.00018,27.18889]
[1776506792575,33.09,76371.51,62.8,0.48321,0.00018,27.18889]
[1776506792655,33.09,76365.22,62.8,0.4821,0.00018,27.18336]
[1776506792818,33.09,76365.22,62.8,0.4821,0.00018,27.18336]
[1776506793814,33.09,76367.7,62.8,0.48254,0.00018,27.18556]
[1776506795059,33.09,76363.04,62.8,0.48172,0.00018,27.18139]
[1776506795506,33.09,76363.04,62.8,0.48172,0.00018,27.18139]
[1776506796119,33.1,76366.99,62.8,0.48242,0.00018,27.18494]
[1776506796562,33.1,76382.75,62.8,0.4852,0.00018,27.19826]
[1776506797134,33.1,76382.75,62.8,0.4852,0.00018,27.19826]
[1776506797569,33.1,76391.52,62.8,0.48675,0.00018,27.2051]
[1776506798576,33.1,76391.74,62.8,0.48679,0.00018,27.20526]
[1776506802414,33.1,76392.31,62.8,0.48689,0.00018,27.20569]
[1776506802597,33.1,76392.31,62.8,0.48689,0.00018,27.20569]
[1776506803632,33.1,76396.75,62.8,0.48767,0.00018,27.20898]
[1776506803641,33.1,76396.75,62.8,0.48767,0.00018,27.20898]
[1776506803665,33.1,76396.75,62.8,0.48767,0.00018,27.20898]
[1776506803670,33.1,76396.75,62.8,0.48767,0.00018,27.20898]
[1776506804618,33.1,76408.48,62.8,0.48974,0.00018,27.21716]
[1776506804746,33.1,76408.48,62.8,0.48974,0.00018,27.21716]
[1776506804790,33.1,76408.48,62.8,0.48974,0.00018,27.21716]
[1776506805625,33.1,76415.3,62.8,0.49095,0.00018,27.22158]
[1776506806083,33.1,76415.3,62.8,0.49095,0.00018,27.22158]
[1776506806632,33.1,76422.06,62.8,0.49214,0.00018,27.22571]
[1776506806799,33.1,76422.06,62.8,0.49214,0.00018,27.22571]
[1776506807083,33.1,76422.06,62.8,0.49214,0.00018,27.22571]
[1776506809161,33.1,76419.47,62.8,0.49168,0.00018,27.22416]
[1776506810524,33.1,76419.98,62.8,0.49177,0.00018,27.22447]
[1776506812625,33.1,76424.36,62.8,0.49255,0.00018,27.22707]
[1776506813617,33.1,76427.64,62.8,0.49313,0.00018,27.22895]
[1776506814929,33.1,76437.88,62.8,0.49494,0.00018,27.23444]
[1776506815173,33.1,76437.88,62.8,0.49494,0.00018,27.23444]
[1776506815187,33.1,76437.88,62.8,0.49494,0.00018,27.23444]
[1776506815258,33.1,76437.88,62.8,0.49494,0.00018,27.23444]
[1776506815301,33.1,76437.88,62.8,0.49494,0.00018,27.23444]
[1776506815357,33.1,76437.88,62.8,0.49494,0.00018,27.23444]
[1776506815837,33.1,76441.7,62.8,0.49561,0.00018,27.23635]
[1776506816624,33.1,76441.7,62.8,0.49561,0.00018,27.23635]
[1776506817221,33.1,76441.7,62.8,0.49561,0.00018,27.23635]
[1776506817323,33.1,76447.88,62.8,0.4967,0.00018,27.23927]
[1776506818405,33.1,76447.88,62.8,0.4967,0.00018,27.23927]
[1776506819245,33.1,76460.19,62.8,0.49887,0.00018,27.24448]
[1776506820018,33.1,76460.19,62.8,0.49887,0.00018,27.24448]
[1776506820031,33.1,76460.19,62.8,0.49887,0.00018,27.24448]
[1776506821283,33.1,76462.18,62.8,0.49923,0.00018,27.24524]
[1776506821289,33.1,76454.3,62.8,0.49784,0.00018,27.24208]
[1776506825277,33.11,76454.24,62.8,0.49783,0.00018,27.24206]
[1776506827435,33.11,76457.69,62.8,0.49843,0.00018,27.24348]
[1776506827455,33.11,76457.69,62.8,0.49843,0.00018,27.24348]
[1776506827848,33.11,76459.44,62.8,0.49874,0.00018,27.24418]
[1776506827971,33.11,76459.44,62.8,0.49874,0.00018,27.24418]
[1776506828616,33.11,76459.44,62.8,0.49874,0.00018,27.24418]
[1776506828666,33.11,76446.44,62.8,0.49645,0.00018,27.23861]
[1776506829576,33.11,76446.44,62.8,0.49645,0.00018,27.23861]
[1776506829590,33.11,76446.44,62.8,0.49645,0.00018,27.23861]
[1776506829593,33.11,76446.44,62.8,0.49645,0.00018,27.23861]
[1776506829672,33.11,76446.44,62.8,0.49645,0.00018,27.23861]
[1776506829706,33.11,76430.84,62.8,0.4937,0.00018,27.23073]
[1776506829816,33.11,76430.84,62.8,0.4937,0.00018,27.23073]
[1776506830361,33.11,76430.84,62.8,0.4937,0.00018,27.23073]
[1776506830371,33.11,76430.84,62.8,0.4937,0.00018,27.23073]
[1776506830678,33.11,76430.84,62.8,0.4937,0.00018,27.23073]
[1776506830629,33.11,76427.2,62.8,0.49305,0.00018,27.2287]
[1776506831889,33.11,76422.08,62.8,0.49215,0.00018,27.22573]
[1776506831900,33.11,76422.08,62.8,0.49215,0.00018,27.22573]
[1776506832071,33.11,76422.08,62.8,0.49215,0.00018,27.22573]
[1776506832375,33.11,76422.08,62.8,0.49215,0.00018,27.22573]
[1776506832381,33.11,76422.02,62.8,0.49214,0.00018,27.2257]
[1776506832817,33.11,76413.17,62.8,0.49058,0.00018,27.22024]
[1776506834333,33.11,76413.17,62.8,0.49058,0.00018,27.22024]
[1776506834412,33.11,76413.17,62.8,0.49058,0.00018,27.22024]
[1776506834562,33.11,76413.17,62.8,0.49058,0.00018,27.22024]
[1776506834745,33.11,76413.17,62.8,0.49058,0.00018,27.22024]
[1776506835004,33.11,76412.71,62.8,0.4905,0.00018,27.21994]
[1776506835285,33.11,76412.71,62.8,0.4905,0.00018,27.21994]
[1776506835594,33.11,76412.71,62.8,0.4905,0.00018,27.21994]
[1776506835651,33.11,76388.82,62.8,0.48628,0.00018,27.20306]
[1776506835775,33.11,76388.82,62.8,0.48628,0.00018,27.20306]
[1776506836588,33.11,76388.82,62.8,0.48628,0.00018,27.20306]
[1776506836659,33.11,76367.98,62.8,0.4826,0.00018,27.18585]
[1776506838790,33.11,76364.61,62.8,0.48201,0.00018,27.18286]
[1776506841467,33.11,76364.26,62.8,0.48195,0.00018,27.18254]
[1776506841510,33.11,76364.26,62.8,0.48195,0.00018,27.18254]
[1776506842033,33.11,76364.03,62.8,0.48191,0.00018,27.18234]
[1776506844268,33.11,76361.78,62.8,0.48151,0.00018,27.1803]
[1776506845094,33.12,76361.06,62.8,0.48139,0.00018,27.17964]
[1776506848970,33.12,76356.46,62.8,0.48058,0.00018,27.17538]
[1776506849917,33.12,76352.9,62.8,0.47995,0.00018,27.172]
[1776506849942,33.12,76352.9,62.8,0.47995,0.00018,27.172]
[1776506852754,33.12,76353.84,62.8,0.48012,0.00018,27.16965]
[1776506856443,33.13,76356.55,62.8,0.4806,0.00018,27.17223]
[1776506857741,33.13,76358.27,62.8,0.4809,0.00018,27.17385]
[1776506857781,33.13,76360.51,62.8,0.4813,0.00018,27.17592]
[1776506860011,33.13,76372.55,62.8,0.48343,0.00018,27.18663]
[1776506862109,33.13,76373.34,62.8,0.48357,0.00018,27.1873]
[1776506862170,33.13,76373.34,62.8,0.48357,0.00018,27.1873]
[1776506862227,33.13,76373.34,62.8,0.48357,0.00018,27.1873]
[1776506862374,33.13,76373.34,62.8,0.48357,0.00018,27.1873]
[1776506862421,33.13,76373.34,62.8,0.48357,0.00018,27.1873]
[1776506862604,33.13,76373.34,62.8,0.48357,0.00018,27.1873]
[1776506862755,33.13,76375.1,62.8,0.48388,0.00018,27.1888]
[1776506863331,33.13,76375.1,62.8,0.48388,0.00018,27.1888]
[1776506863459,33.13,76390.03,62.8,0.48651,0.00018,27.20078]
[1776506863782,33.13,76390.03,62.8,0.48651,0.00018,27.20078]
[1776506864037,33.13,76390.03,62.8,0.48651,0.00018,27.20078]
[1776506864038,33.13,76401.7,62.8,0.48857,0.00018,27.20932]
[1776506868066,33.13,76408.07,62.8,0.48969,0.00018,27.21368]
[1776506871013,33.13,76407.79,62.8,0.48964,0.00018,27.21349]
[1776506876122,33.13,76401.83,62.8,0.48859,0.00018,27.2094]
[1776506879357,33.13,76401.1,62.8,0.48846,0.00018,27.20889]
[1776506882164,33.12,76409.1,62.8,0.48987,0.00018,27.21435]
[1776506884178,33.12,76402.79,62.8,0.48875,0.00018,27.21007]
[1776506889213,33.12,76402.07,62.8,0.48862,0.00018,27.20956]
[1776506890719,33.12,76402.07,62.8,0.48862,0.00018,27.20956]
[1776506890777,33.12,76402.07,62.8,0.48862,0.00018,27.20956]
[1776506890842,33.12,76402.07,62.8,0.48862,0.00018,27.20956]
[1776506891228,33.12,76396.89,62.8,0.48771,0.00018,27.20587]
[1776506895255,33.12,76387.8,62.8,0.4861,0.00018,27.19903]
[1776506897269,33.12,76381.83,62.8,0.48505,0.00018,27.19431]
[1776506898037,33.12,76381.83,62.8,0.48505,0.00018,27.19431]
[1776506902468,33.12,76381.63,62.8,0.48501,0.00018,27.19415]
[1776506902887,33.12,76381.59,62.8,0.48501,0.00018,27.19411]
[1776506903747,33.12,76381.59,62.8,0.48501,0.00018,27.19411]
[1776506903311,33.12,76375.52,62.8,0.48394,0.00018,27.18911]
[1776506908346,33.12,76369.97,62.8,0.48296,0.00018,27.18436]
[1776506913381,33.12,76371.12,62.8,0.48316,0.00018,27.1821]
[1776506914747,33.12,76371.12,62.8,0.48316,0.00018,27.1821]
[1776506914748,33.12,76371.12,62.8,0.48316,0.00018,27.1821]
[1776506915361,33.12,76373.29,62.8,0.48354,0.00018,27.18396]
[1776506915396,33.11,76362.47,62.8,0.48163,0.00018,27.17443]
[1776506915934,33.11,76362.47,62.8,0.48163,0.00018,27.17443]
[1776506915980,33.11,76362.47,62.8,0.48163,0.00018,27.17443]
[1776506916017,33.11,76362.47,62.8,0.48163,0.00018,27.17443]
[1776506916071,33.11,76362.47,62.8,0.48163,0.00018,27.17443]
[1776506916090,33.11,76362.47,62.8,0.48163,0.00018,27.17443]
[1776506916175,33.11,76362.47,62.8,0.48163,0.00018,27.17443]
[1776506916222,33.11,76362.47,62.8,0.48163,0.00018,27.17443]
[1776506916241,33.11,76362.47,62.8,0.48163,0.00018,27.17443]
[1776506916286,33.11,76362.47,62.8,0.48163,0.00018,27.17443]
[1776506916402,33.11,76362.47,62.8,0.48163,0.00018,27.17443]
[1776506916494,33.11,76362.47,62.8,0.48163,0.00018,27.17443]
[1776506916592,33.11,76362.47,62.8,0.48163,0.00018,27.17443]
[1776506916650,33.12,76335.37,62.8,0.47685,0.00018,27.14781]
[1776506916887,33.12,76335.37,62.8,0.47685,0.00018,27.14781]
[1776506917023,33.12,76335.37,62.8,0.47685,0.00018,27.14781]
[1776506917173,33.12,76335.37,62.8,0.47685,0.00018,27.14781]
[1776506917307,33.12,76335.37,62.8,0.47685,0.00018,27.14781]
[1776506917503,33.12,76335.37,62.8,0.47685,0.00018,27.14781]
[1776506917657,33.12,76335.37,62.8,0.47685,0.00018,27.14781]
[1776506917680,33.12,76335.37,62.8,0.47685,0.00018,27.14781]
[1776506917730,33.12,76328.7,62.8,0.47567,0.00018,27.14066]
[1776506917963,33.12,76328.7,62.8,0.47567,0.00018,27.14066]
[1776506918371,33.12,76328.7,62.8,0.47567,0.00018,27.14066]
[1776506918537,33.13,76328.77,62.8,0.4757,0.00018,27.1408]
[1776506919186,33.13,76328.77,62.8,0.4757,0.00018,27.1408]
[1776506919573,33.13,76328.77,62.8,0.4757,0.00018,27.1408]
[1776506919582,33.12,76333.99,62.8,0.47661,0.00018,27.14637]
[1776506920876,33.12,76338.49,62.8,0.4774,0.00018,27.15109]
[1776506920949,33.12,76338.49,62.8,0.4774,0.00018,27.15109]
[1776506921014,33.12,76338.49,62.8,0.4774,0.00018,27.15109]
[1776506921439,33.12,76333.19,62.8,0.47647,0.00018,27.14552]
[1776506922002,33.12,76333.19,62.8,0.47647,0.00018,27.14552]
[1776506922121,33.12,76333.19,62.8,0.47647,0.00018,27.14552]
[1776506922474,33.12,76333.19,62.8,0.47647,0.00018,27.14552]
[1776506922794,33.13,76325.5,62.8,0.47512,0.00018,27.13721]
[1776506923071,33.13,76325.5,62.8,0.47512,0.00018,27.13721]
[1776506924063,33.13,76322.34,62.8,0.47456,0.00018,27.13369]
[1776506926806,33.12,76322.15,62.8,0.47453,0.00018,27.13346]
[1776506926916,33.13,76322.03,62.8,0.47451,0.00018,27.13335]
[1776506929480,33.14,76314.01,62.8,0.47311,0.00018,27.12423]
[1776506930534,33.14,76308.3,62.8,0.47211,0.00018,27.1175]
[1776506935196,33.11,76305.82,62.8,0.47163,0.00018,27.11432]
[1776506935399,33.11,76305.82,62.8,0.47163,0.00018,27.11432]
[1776506939121,33.08,76302.33,62.8,0.47098,0.00018,27.1099]
[1776506944077,33.06,76301.78,62.8,0.47085,0.00018,27.10905]
[1776506946106,33.05,76299.21,62.8,0.47039,0.00018,27.10583]
[1776506946145,33.05,76299.21,62.8,0.47039,0.00018,27.10583]
[1776506948639,33.04,76308.93,62.8,0.47209,0.00018,27.11767]
[1776506948957,33.04,76308.93,62.8,0.47209,0.00018,27.11767]
[1776506949149,33.04,76308.93,62.8,0.47209,0.00018,27.11767]
[1776506949180,33.04,76308.93,62.8,0.47209,0.00018,27.11767]
[1776506949210,33.04,76308.93,62.8,0.47209,0.00018,27.11767]
[1776506949376,33.04,76308.93,62.8,0.47209,0.00018,27.11767]
[1776506949531,33.04,76308.93,62.8,0.47209,0.00018,27.11767]
[1776506949543,33.04,76308.93,62.8,0.47209,0.00018,27.11767]
[1776506949573,33.04,76308.93,62.8,0.47209,0.00018,27.11767]
[1776506949605,33.04,76308.93,62.8,0.47209,0.00018,27.11767]
[1776506949643,33.04,76308.93,62.8,0.47209,0.00018,27.11767]
[1776506949646,33.04,76320.76,62.8,0.47419,0.00018,27.13148]
[1776506950021,33.04,76320.76,62.8,0.47419,0.00018,27.13148]
[1776506950061,33.04,76320.76,62.8,0.47419,0.00018,27.13148]
[1776506950454,33.04,76320.76,62.8,0.47419,0.00018,27.13148]
[1776506950675,33.04,76320.76,62.8,0.47419,0.00018,27.13148]
[1776506950745,33.04,76320.76,62.8,0.47419,0.00018,27.13148]
[1776506950809,33.04,76332.96,62.8,0.47634,0.00018,27.14494]
[1776506952667,33.05,76337.13,62.8,0.47709,0.00018,27.14938]
[1776506957702,33.05,76337.24,62.8,0.47711,0.00018,27.14952]
[1776506961471,33.06,76337.26,62.8,0.47712,0.00018,27.14956]
[1776506961558,33.06,76337.26,62.8,0.47712,0.00018,27.14956]
[1776506961658,33.06,76337.26,62.8,0.47712,0.00018,27.14956]
[1776506961707,33.06,76337.26,62.8,0.47712,0.00018,27.14956]
[1776506961803,33.06,76337.26,62.8,0.47712,0.00018,27.14956]
[1776506961826,33.06,76337.26,62.8,0.47712,0.00018,27.14956]
[1776506961730,33.06,76335.33,62.8,0.47678,0.00018,27.14754]
[1776506962737,33.06,76335.04,62.8,0.47673,0.00018,27.14723]
[1776506967772,33.06,76335.95,62.8,0.4769,0.00018,27.14821]
[1776506968660,33.06,76335.95,62.8,0.4769,0.00018,27.14821]
[1776506968711,33.06,76335.95,62.8,0.4769,0.00018,27.14821]
[1776506968785,33.06,76335.95,62.8,0.4769,0.00018,27.14821]
[1776506968780,33.07,76333.37,62.8,0.47644,0.00018,27.14548]
[1776506969786,33.07,76326.58,62.8,0.47524,0.00018,27.13811]
[1776506972629,33.07,76327.13,62.8,0.47534,0.00018,27.13546]
[1776506972807,33.07,76327.15,62.8,0.47534,0.00018,27.13549]
[1776506972952,33.07,76327.15,62.8,0.47534,0.00018,27.13549]
[1776506973814,33.07,76327.43,62.8,0.47539,0.00018,27.1358]
[1776506976897,33.07,76327.1,62.8,0.47533,0.00018,27.13543]
[1776506977842,33.07,76328.49,62.8,0.47558,0.00018,27.13696]
[1776506982878,33.07,76329.22,62.8,0.47571,0.00018,27.13776]
[1776506984718,33.07,76329.22,62.8,0.47571,0.00018,27.13776]
[1776506984733,33.07,76329.22,62.8,0.47571,0.00018,27.13776]
[1776506984753,33.07,76329.22,62.8,0.47571,0.00018,27.13776]
[1776506984839,33.07,76329.19,62.8,0.4757,0.00018,27.13773]
[1776506985145,33.07,76329.19,62.8,0.4757,0.00018,27.13773]
[1776506985150,33.07,76329.19,62.8,0.4757,0.00018,27.13773]
[1776506985224,33.07,76329.19,62.8,0.4757,0.00018,27.13773]
[1776506985363,33.07,76329.19,62.8,0.4757,0.00018,27.13773]
[1776506985430,33.07,76329.19,62.8,0.4757,0.00018,27.13773]
[1776506985819,33.07,76329.19,62.8,0.4757,0.00018,27.13773]
[1776506985877,33.07,76329.19,62.8,0.4757,0.00018,27.13773]
[1776506985886,33.07,76318.83,62.8,0.47387,0.00018,27.12616]
[1776506986719,33.07,76318.83,62.8,0.47387,0.00018,27.12616]
[1776506986776,33.07,76301.61,62.8,0.47083,0.00018,27.10567]
[1776506987422,33.07,76301.61,62.8,0.47083,0.00018,27.10567]
[1776506987483,33.07,76298.23,62.8,0.47023,0.00018,27.10146]
[1776506993627,33.07,76297.61,62.8,0.47012,0.00018,27.10066]
[1776506998991,33.07,76293.58,62.8,0.46941,0.00018,27.09555]
[1776507002125,33.07,76293.58,62.8,0.46941,0.00018,27.09555]
[1776507002170,33.07,76293.58,62.8,0.46941,0.00018,27.09555]
[1776507002274,33.07,76293.58,62.8,0.46941,0.00018,27.09555]
[1776507002396,33.07,76293.58,62.8,0.46941,0.00018,27.09555]
[1776507002402,33.07,76293.58,62.8,0.46941,0.00018,27.09555]
[1776507002798,33.07,76293.58,62.8,0.46941,0.00018,27.09555]
[1776507002897,33.07,76293.58,62.8,0.46941,0.00018,27.09555]
[1776507003887,33.07,76287.02,62.8,0.46825,0.00018,27.08705]
[1776507003942,33.07,76287.02,62.8,0.46825,0.00018,27.08705]
[1776507005218,33.07,76281.3,62.8,0.46724,0.00018,27.07945]
[1776507006332,33.07,76282.07,62.8,0.46738,0.00018,27.08049]
[1776507006394,33.07,76282.07,62.8,0.46738,0.00018,27.08049]
[1776507007353,33.07,76276.91,62.8,0.46647,0.00018,27.07351]
[1776507007539,33.07,76276.91,62.8,0.46647,0.00018,27.07351]
[1776507007880,33.07,76276.91,62.8,0.46647,0.00018,27.07351]
[1776507007916,33.07,76268.46,62.8,0.46498,0.00018,27.06178]
[1776507008121,33.07,76268.46,62.8,0.46498,0.00018,27.06178]
[1776507008843,33.07,76268.46,62.8,0.46498,0.00018,27.06178]
[1776507008896,33.08,76271.38,62.8,0.46551,0.00018,27.06597]
[1776507008980,33.08,76271.38,62.8,0.46551,0.00018,27.06597]
[1776507009183,33.08,76271.38,62.8,0.46551,0.00018,27.06597]
[1776507010855,33.08,76274.76,62.8,0.4661,0.00018,27.07066]
[1776507010862,33.08,76274.76,62.8,0.4661,0.00018,27.07066]
[1776507011375,33.08,76270.15,62.8,0.46529,0.00018,27.06425]
[1776507011429,33.08,76267.58,62.8,0.46484,0.00018,27.06063]
[1776507013091,33.08,76264.36,62.8,0.46427,0.00018,27.05605]
[1776507013596,33.06,76265.86,62.8,0.46451,0.00018,27.05806]
[1776507014873,33.06,76265.86,62.8,0.46451,0.00018,27.05806]
[1776507014099,33.06,76274.43,62.8,0.46602,0.00018,27.07007]
[1776507014973,33.06,76274.43,62.8,0.46602,0.00018,27.07007]
[1776507015773,33.06,76274.43,62.8,0.46602,0.00018,27.07007]
[1776507015853,33.06,76284.13,62.8,0.46773,0.00018,27.0832]
[1776507016594,33.06,76284.13,62.8,0.46773,0.00018,27.0832]
[1776507016631,33.06,76291.05,62.8,0.46896,0.00018,27.09227]
[1776507016977,33.06,76291.05,62.8,0.46896,0.00018,27.09227]
[1776507019135,33.06,76281.76,62.8,0.46732,0.00018,27.08004]
[1776507022320,33.06,76281.0,62.8,0.46718,0.00018,27.07903]
[1776507023143,33.06,76281.33,62.8,0.46724,0.00018,27.07948]
[1776507023165,33.06,76281.33,62.8,0.46724,0.00018,27.07948]
[1776507023550,33.06,76281.33,62.8,0.46724,0.00018,27.07948]
[1776507023579,33.07,76283.72,62.8,0.46767,0.00018,27.08268]
[1776507024387,33.07,76283.72,62.8,0.46767,0.00018,27.08268]
[1776507024867,33.07,76266.18,62.8,0.46457,0.00018,27.05853]
[1776507025497,33.07,76266.18,62.8,0.46457,0.00018,27.05853]
[1776507025531,33.07,76266.18,62.8,0.46457,0.00018,27.05853]
[1776507025553,33.06,76260.18,62.8,0.46351,0.00018,27.04989]
[1776507027359,33.05,76259.45,62.8,0.46336,0.00018,27.04869]
[1776507029275,33.05,76258.41,62.8,0.46318,0.00018,27.04718]
[1776507029663,33.05,76258.41,62.8,0.46318,0.00018,27.04718]
[1776507030514,33.05,76258.19,62.8,0.46314,0.00018,27.04686]
[1776507030621,33.05,76259.62,62.8,0.46339,0.00018,27.04895]
[1776507032126,33.05,76263.5,62.8,0.46407,0.00018,27.05131]
[1776507032227,33.05,76269.5,62.8,0.46513,0.00018,27.05984]
[1776507034189,33.05,76268.44,62.8,0.46494,0.00018,27.05834]
[1776507034240,33.05,76269.89,62.8,0.4652,0.00018,27.06038]
[1776507039882,33.05,76268.09,62.8,0.46488,0.00018,27.05785]
[1776507039946,33.05,76269.07,62.8,0.46505,0.00018,27.05922]
[1776507041213,33.05,76268.67,62.8,0.46498,0.00018,27.05864]
[1776507045241,33.05,76267.52,62.8,0.46478,0.00018,27.05703]
[1776507045519,33.05,76267.52,62.8,0.46478,0.00018,27.05703]
[1776507045766,33.05,76267.52,62.8,0.46478,0.00018,27.05703]
[1776507045766,33.05,76267.52,62.8,0.46478,0.00018,27.05703]
[1776507045847,33.05,76267.29,62.8,0.46474,0.00018,27.05671]
[1776507046110,33.05,76267.29,62.8,0.46474,0.00018,27.05671]
[1776507046563,33.05,76267.29,62.8,0.46474,0.00018,27.05671]
[1776507046681,33.05,76261.05,62.8,0.46364,0.00018,27.04775]
[1776507047971,33.05,76258.42,62.8,0.46317,0.00018,27.0439]
[1776507049094,33.05,76259.68,62.8,0.46339,0.00018,27.04574]
[1776507050304,33.05,76261.23,62.8,0.46366,0.00018,27.04799]
[1776507052724,33.05,76260.82,62.8,0.46359,0.00018,27.0474]
[1776507053541,33.05,76261.68,62.8,0.46374,0.00018,27.04865]
[1776507053779,33.05,76260.9,62.8,0.46361,0.00018,27.04752]
[1776507056775,33.05,76265.11,62.8,0.46435,0.00018,27.05359]
[1776507056954,33.05,76265.11,62.8,0.46435,0.00018,27.05359]
[1776507056794,33.05,76268.03,62.8,0.46487,0.00018,27.05775]
[1776507057775,33.05,76268.03,62.8,0.46487,0.00018,27.05775]
[1776507057939,33.05,76268.03,62.8,0.46487,0.00018,27.05775]
[1776507057783,33.05,76281.02,62.8,0.46716,0.00018,27.07568]
[1776507059170,33.05,76286.13,62.8,0.46806,0.00018,27.08249]
[1776507060426,33.05,76298.22,62.8,0.4702,0.00018,27.09806]
[1776507061202,33.05,76298.22,62.8,0.4702,0.00018,27.09806]
[1776507062416,33.05,76298.75,62.8,0.47029,0.00018,27.09872]
[1776507065090,33.05,76298.31,62.8,0.47022,0.00018,27.09817]
[1776507065172,33.05,76298.31,62.8,0.47022,0.00018,27.09817]
[1776507065282,33.05,76298.31,62.8,0.47022,0.00018,27.09817]
[1776507065458,33.05,76298.31,62.8,0.47022,0.00018,27.09817]
[1776507065461,33.05,76288.71,62.8,0.46852,0.00018,27.08588]
[1776507066734,33.05,76288.71,62.8,0.46852,0.00018,27.08588]
[1776507067424,33.05,76287.98,62.8,0.46839,0.00018,27.08493]
[1776507070165,33.05,76294.18,62.8,0.46949,0.00018,27.09295]
[1776507071780,33.05,76294.82,62.8,0.4696,0.00018,27.09376]
[1776507077544,33.05,76294.21,62.8,0.46949,0.00018,27.09298]
[1776507079532,33.05,76294.18,62.8,0.46949,0.00018,27.09295]
[1776507082147,33.05,76294.68,62.8,0.46958,0.00018,27.09358]
[1776507082580,33.05,76304.41,62.8,0.4713,0.00018,27.10573]
[1776507085242,33.05,76305.11,62.8,0.47142,0.00018,27.10658]
[1776507085381,33.05,76305.11,62.8,0.47142,0.00018,27.10658]
[1776507085785,33.05,76305.11,62.8,0.47142,0.00018,27.10658]
[1776507086080,33.05,76305.89,62.8,0.47156,0.00018,27.10752]
[1776507087022,33.05,76309.56,62.8,0.4722,0.00018,27.11194]
[1776507087952,33.05,76309.56,62.8,0.4722,0.00018,27.11194]
[1776507087981,33.05,76309.56,62.8,0.4722,0.00018,27.11194]
[1776507088028,33.05,76309.56,62.8,0.4722,0.00018,27.11194]
[1776507088039,33.05,76309.56,62.8,0.4722,0.00018,27.11194]
[1776507088623,33.05,76320.15,62.8,0.47407,0.00018,27.12429]
[1776507089756,33.05,76320.15,62.8,0.47407,0.00018,27.12429]
[1776507089787,33.05,76327.84,62.8,0.47543,0.00018,27.13289]
[1776507090845,33.05,76327.84,62.8,0.47543,0.00018,27.13289]
[1776507092098,33.04,76334.42,62.8,0.47659,0.00018,27.13673]
[1776507093244,33.04,76336.58,62.8,0.47697,0.00018,27.13901]
[1776507094408,33.04,76341.66,62.8,0.47787,0.00018,27.14428]
[1776507094411,33.04,76341.66,62.8,0.47787,0.00018,27.14428]
[1776507094430,33.04,76341.66,62.8,0.47787,0.00018,27.14428]
[1776507094445,33.04,76341.66,62.8,0.47787,0.00018,27.14428]
[1776507094471,33.04,76341.66,62.8,0.47787,0.00018,27.14428]
[1776507094665,33.04,76344.19,62.8,0.47831,0.00018,27.14685]
[1776507096149,33.04,76346.48,62.8,0.47872,0.00018,27.14916]
[1776507096366,33.04,76346.48,62.8,0.47872,0.00018,27.14916]
[1776507096679,33.04,76345.28,62.8,0.47851,0.00018,27.14795]
[1776507097531,33.04,76345.28,62.8,0.47851,0.00018,27.14795]
[1776507102721,33.04,76342.02,62.8,0.47793,0.00018,27.14466]
[1776507104411,33.04,76342.39,62.8,0.478,0.00018,27.14503]
[1776507104440,33.04,76342.39,62.8,0.478,0.00018,27.14503]
[1776507104441,33.04,76342.39,62.8,0.478,0.00018,27.14503]
[1776507104471,33.04,76342.39,62.8,0.478,0.00018,27.14503]
[1776507104481,33.04,76342.39,62.8,0.478,0.00018,27.14503]
[1776507104586,33.04,76342.39,62.8,0.478,0.00018,27.14503]
[1776507104639,33.04,76342.39,62.8,0.478,0.00018,27.14503]
[1776507104904,33.04,76342.39,62.8,0.478,0.00018,27.14503]
[1776507104965,33.04,76342.39,62.8,0.478,0.00018,27.14503]
[1776507104916,33.04,76322.23,62.8,0.47443,0.00018,27.12337]
[1776507105187,33.04,76322.23,62.8,0.47443,0.00018,27.12337]
[1776507105195,33.04,76322.23,62.8,0.47443,0.00018,27.12337]
[1776507105225,33.04,76322.23,62.8,0.47443,0.00018,27.12337]
[1776507105658,33.04,76322.23,62.8,0.47443,0.00018,27.12337]
[1776507105830,33.04,76296.58,62.8,0.4699,0.00018,27.09269]
[1776507106221,33.04,76296.58,62.8,0.4699,0.00018,27.09269]
[1776507106755,33.04,76294.18,62.8,0.46947,0.00018,27.08964]
[1776507107233,33.04,76294.18,62.8,0.46947,0.00018,27.08964]
[1776507107506,33.04,76294.18,62.8,0.46947,0.00018,27.08964]
[1776507107837,33.04,76294.18,62.8,0.46947,0.00018,27.08964]
[1776507110624,33.04,76295.21,62.8,0.46966,0.00018,27.09095]
[1776507110643,33.04,76295.21,62.8,0.46966,0.00018,27.09095]
[1776507112357,33.04,76295.36,62.8,0.46968,0.00018,27.09114]
[1776507112889,33.04,76295.36,62.8,0.46968,0.00018,27.09114]
[1776507115351,33.04,76299.63,62.8,0.47044,0.00018,27.09652]
[1776507116128,33.04,76299.55,62.8,0.47042,0.00018,27.09643]
[1776507120217,33.04,76303.32,62.8,0.47109,0.00018,27.10109]
[1776507122770,33.04,76306.72,62.8,0.47169,0.00018,27.10524]
[1776507123874,33.04,76318.34,62.8,0.47374,0.00018,27.11894]
[1776507124124,33.04,76318.34,62.8,0.47374,0.00018,27.11894]
[1776507125006,33.04,76318.34,62.8,0.47374,0.00018,27.11894]
[1776507125024,33.04,76318.34,62.8,0.47374,0.00018,27.11894]
[1776507125358,33.04,76318.78,62.8,0.47382,0.00018,27.11945]
[1776507125511,33.04,76318.78,62.8,0.47382,0.00018,27.11945]
[1776507125515,33.04,76318.78,62.8,0.47382,0.00018,27.11945]
[1776507125561,33.04,76318.78,62.8,0.47382,0.00018,27.11945]
[1776507125748,33.04,76318.78,62.8,0.47382,0.00018,27.11945]
[1776507125777,33.04,76318.78,62.8,0.47382,0.00018,27.11945]
[1776507125861,33.04,76318.78,62.8,0.47382,0.00018,27.11945]
[1776507125888,33.04,76299.28,62.8,0.47037,0.00018,27.09608]
[1776507126436,33.04,76299.28,62.8,0.47037,0.00018,27.09608]
[1776507126562,33.04,76299.28,62.8,0.47037,0.00018,27.09608]
[1776507126728,33.04,76299.28,62.8,0.47037,0.00018,27.09608]
[1776507126885,33.04,76299.28,62.8,0.47037,0.00018,27.09608]
[1776507126895,33.04,76276.24,62.8,0.4663,0.00018,27.06587]
[1776507127174,33.04,76276.24,62.8,0.4663,0.00018,27.06587]
[1776507127181,33.04,76276.24,62.8,0.4663,0.00018,27.06587]
[1776507127526,33.04,76276.24,62.8,0.4663,0.00018,27.06587]
[1776507127902,33.04,76269.2,62.8,0.46506,0.00018,27.05608]
[1776507128624,33.04,76269.2,62.8,0.46506,0.00018,27.05608]
[1776507128909,33.04,76262.11,62.8,0.46381,0.00018,27.04595]
[1776507129148,33.04,76262.11,62.8,0.46381,0.00018,27.04595]
[1776507129334,33.04,76262.11,62.8,0.46381,0.00018,27.04595]
[1776507133496,33.04,76257.39,62.8,0.46296,0.00018,27.03901]
[1776507139028,33.04,76255.66,62.8,0.46266,0.00018,27.03645]
[1776507144067,33.04,76256.77,62.8,0.46286,0.00018,27.0381]
[1776507149102,33.04,76255.74,62.8,0.46268,0.00018,27.0366]
[1776507155144,33.04,76255.88,62.8,0.4627,0.00018,27.03356]
[1776507160179,33.04,76256.62,62.8,0.46283,0.00018,27.03468]
[1776507161481,33.04,76256.62,62.8,0.46283,0.00018,27.03468]
[1776507167227,33.05,76256.59,62.8,0.46283,0.00018,27.03467]
[1776507169956,33.05,76256.33,62.8,0.46279,0.00018,27.03429]
[1776507176291,33.05,76253.14,62.8,0.46223,0.00018,27.02959]
[1776507181326,33.05,76253.24,62.8,0.46225,0.00018,27.02976]
[1776507183372,33.05,76253.2,62.8,0.46225,0.00018,27.02971]
[1776507184593,33.06,76253.2,62.8,0.46225,0.00018,27.02971]
[1776507189513,33.06,76245.25,62.8,0.46085,0.00018,27.01769]
[1776507192859,33.06,76243.82,62.8,0.46059,0.00018,27.01549]
[1776507192893,33.06,76243.82,62.8,0.46059,0.00018,27.01549]
[1776507193429,33.06,76243.91,62.8,0.46061,0.00018,27.01563]
[1776507193508,33.06,76243.91,62.8,0.46061,0.00018,27.01563]
[1776507193516,33.06,76252.18,62.8,0.46207,0.00018,27.0282]
[1776507194219,33.06,76252.18,62.8,0.46207,0.00018,27.0282]
[1776507194417,33.06,76264.61,62.8,0.46426,0.00018,27.04641]
[1776507196819,33.06,76265.13,62.8,0.46436,0.00018,27.04717]
[1776507197817,33.06,76265.13,62.8,0.46436,0.00018,27.04717]
[1776507198668,33.06,76262.25,62.8,0.46385,0.00018,27.04304]
[1776507201050,33.06,76259.88,62.8,0.46343,0.00018,27.03961]
[1776507201113,33.06,76259.87,62.8,0.46343,0.00018,27.0396]
[1776507203536,33.06,76260.87,62.8,0.46361,0.00018,27.04107]
[1776507203603,33.06,76261.05,62.8,0.46364,0.00018,27.04134]
[1776507207466,33.07,76261.44,62.8,0.46372,0.00018,27.04193]
[1776507210420,33.07,76264.26,62.8,0.46422,0.00018,27.04601]
[1776507210530,33.07,76264.59,62.8,0.46428,0.00018,27.04649]
[1776507215151,33.07,76272.27,62.8,0.46563,0.00018,27.0541]
[1776507216009,33.07,76272.27,62.8,0.46563,0.00018,27.0541]
[1776507216066,33.07,76272.27,62.8,0.46563,0.00018,27.0541]
[1776507216084,33.07,76272.27,62.8,0.46563,0.00018,27.0541]
[1776507217578,33.07,76284.68,62.8,0.46783,0.00018,27.07098]
[1776507220953,33.08,76284.96,62.8,0.46788,0.00018,27.07135]
[1776507221072,33.08,76284.96,62.8,0.46788,0.00018,27.07135]
[1776507223284,33.08,76289.9,62.8,0.46875,0.00018,27.07783]
[1776507223315,33.08,76289.9,62.8,0.46875,0.00018,27.07783]
[1776507223390,33.08,76289.9,62.8,0.46875,0.00018,27.07783]
[1776507223492,33.08,76289.9,62.8,0.46875,0.00018,27.07783]
[1776507223771,33.08,76289.9,62.8,0.46875,0.00018,27.07783]
[1776507224217,33.08,76295.13,62.8,0.46967,0.00018,27.08455]
[1776507224968,33.08,76302.47,62.8,0.47097,0.00018,27.09373]
[1776507230670,33.07,76300.58,62.8,0.47064,0.00018,27.09138]
[1776507232378,33.07,76298.18,62.8,0.47021,0.00018,27.08839]
[1776507237719,33.07,76302.61,62.8,0.47099,0.00018,27.09389]
[1776507238649,33.07,76302.61,62.8,0.47099,0.00018,27.09389]
[1776507238783,33.07,76302.61,62.8,0.47099,0.00018,27.09389]
[1776507239817,33.07,76308.39,62.8,0.47201,0.00018,27.10091]
[1776507240209,33.07,76308.76,62.8,0.47208,0.00018,27.10136]
[1776507240685,33.07,76308.76,62.8,0.47208,0.00018,27.10136]
[1776507245775,33.07,76306.44,62.8,0.47167,0.00018,27.09855]
[1776507250810,33.07,76306.59,62.8,0.47169,0.00018,27.09873]
[1776507255845,33.07,76302.96,62.8,0.47105,0.00018,27.0943]
[1776507260881,33.07,76307.21,62.8,0.4718,0.00018,27.09947]
[1776507265917,33.07,76305.39,62.8,0.47148,0.00018,27.09727]
[1776507271959,33.07,76305.86,62.8,0.47156,0.00018,27.09458]
[1776507275876,33.07,76305.94,62.8,0.47157,0.00018,27.09467]
[1776507276172,33.07,76305.94,62.8,0.47157,0.00018,27.09467]
[1776507276343,33.07,76305.74,62.8,0.47154,0.00018,27.09443]
[1776507276618,33.07,76305.74,62.8,0.47154,0.00018,27.09443]
[1776507276695,33.07,76305.74,62.8,0.47154,0.00018,27.09443]
[1776507276915,33.07,76305.74,62.8,0.47154,0.00018,27.09443]
[1776507277002,33.07,76321.5,62.8,0.47432,0.00018,27.11291]
[1776507278100,33.07,76321.5,62.8,0.47432,0.00018,27.11291]
[1776507278120,33.07,76321.5,62.8,0.47432,0.00018,27.11291]
[1776507278127,33.07,76321.5,62.8,0.47432,0.00018,27.11291]
[1776507278166,33.07,76321.5,62.8,0.47432,0.00018,27.11291]
[1776507278172,33.07,76321.5,62.8,0.47432,0.00018,27.11291]
[1776507278215,33.07,76321.5,62.8,0.47432,0.00018,27.11291]
[1776507279019,33.07,76310.7,62.8,0.47241,0.00018,27.10038]
[1776507281028,33.07,76312.49,62.8,0.47273,0.00018,27.1025]
[1776507281051,33.07,76312.49,62.8,0.47273,0.00018,27.1025]
[1776507281059,33.07,76312.49,62.8,0.47273,0.00018,27.1025]
[1776507282428,33.07,76313.21,62.8,0.47285,0.00018,27.10335]
[1776507283379,33.07,76314.43,62.8,0.47307,0.00018,27.10478]
[1776507286095,33.07,76320.02,62.8,0.47406,0.00018,27.11122]
[1776507287134,33.07,76321.37,62.8,0.4743,0.00018,27.11275]
[1776507293119,33.07,76322.26,62.8,0.47445,0.00018,27.11374]
[1776507298154,33.06,76324.33,62.8,0.47482,0.00018,27.11606]
[1776507302383,33.06,76325.39,62.8,0.475,0.00018,27.11724]
[1776507304514,33.06,76322.42,62.8,0.47448,0.00018,27.11392]
[1776507304808,33.06,76322.42,62.8,0.47448,0.00018,27.11392]
[1776507304931,33.06,76322.42,62.8,0.47448,0.00018,27.11392]
[1776507304990,33.06,76322.42,62.8,0.47448,0.00018,27.11392]
[1776507305127,33.06,76322.42,62.8,0.47448,0.00018,27.11392]
[1776507305255,33.06,76337.22,62.8,0.47709,0.00018,27.13]
[1776507306210,33.06,76346.99,62.8,0.47882,0.00018,27.13998]
[1776507308224,33.07,76355.43,62.8,0.48032,0.00018,27.1482]
[1776507309386,33.07,76359.77,62.8,0.48108,0.00018,27.15227]
[1776507310238,33.07,76361.17,62.8,0.48133,0.00018,27.15356]
[1776507310773,33.07,76361.17,62.8,0.48133,0.00018,27.15356]
[1776507311245,33.06,76358.19,62.8,0.4808,0.00018,27.1508]
[1776507316280,33.06,76358.06,62.8,0.48078,0.00018,27.15066]
[1776507318357,33.06,76358.44,62.8,0.48084,0.00018,27.15101]
[1776507319298,33.06,76358.61,62.8,0.48087,0.00018,27.15117]
[1776507319301,33.06,76365.8,62.8,0.48214,0.00018,27.15774]
[1776507323798,33.06,76369.59,62.8,0.48281,0.00018,27.1611]
[1776507324465,33.06,76369.89,62.8,0.48287,0.00018,27.16136]
[1776507324519,33.06,76369.89,62.8,0.48287,0.00018,27.16136]
[1776507325328,33.06,76370.82,62.8,0.48303,0.00018,27.16217]
[1776507325562,33.06,76370.82,62.8,0.48303,0.00018,27.16217]
[1776507328385,33.06,76374.42,62.8,0.48367,0.00018,27.16527]
[1776507328451,33.06,76374.42,62.8,0.48367,0.00018,27.16527]
[1776507330420,33.06,76372.16,62.8,0.48327,0.00018,27.16334]
[1776507331385,33.06,76366.84,62.8,0.48233,0.00018,27.15868]
[1776507331388,33.06,76363.04,62.8,0.48166,0.00018,27.15201]
[1776507333640,33.06,76357.5,62.8,0.48068,0.00018,27.14689]
[1776507333660,33.06,76357.5,62.8,0.48068,0.00018,27.14689]
[1776507335088,33.06,76357.44,62.8,0.48067,0.00018,27.14683]
[1776507335186,33.06,76357.21,62.8,0.48062,0.00018,27.14662]
[1776507337217,33.06,76362.96,62.8,0.48164,0.00018,27.15194]
[1776507337226,33.06,76362.96,62.8,0.48164,0.00018,27.15194]
[1776507337234,33.06,76362.96,62.8,0.48164,0.00018,27.15194]
[1776507337409,33.06,76363.95,62.8,0.48182,0.00018,27.15284]
[1776507337431,33.07,76370.15,62.8,0.48292,0.00018,27.15835]
[1776507339366,33.07,76373.73,62.8,0.48355,0.00018,27.16144]
[1776507339796,33.07,76373.73,62.8,0.48355,0.00018,27.16144]
[1776507343172,33.07,76376.29,62.8,0.484,0.00018,27.16361]
[1776507343226,33.07,76376.29,62.8,0.484,0.00018,27.16361]
[1776507343240,33.07,76376.29,62.8,0.484,0.00018,27.16361]
[1776507344150,33.07,76382.1,62.8,0.48503,0.00018,27.1684]
[1776507344486,33.07,76389.41,62.8,0.48633,0.00018,27.17416]
[1776507346566,33.07,76388.65,62.8,0.48619,0.00018,27.17358]
[1776507348405,33.07,76388.7,62.8,0.4862,0.00018,27.17362]
[1776507348446,33.07,76388.7,62.8,0.4862,0.00018,27.17362]
[1776507349897,33.07,76387.48,62.8,0.48598,0.00018,27.17267]
[1776507351621,33.07,76385.63,62.8,0.48566,0.00018,27.17122]
[1776507354787,33.07,76385.17,62.8,0.48558,0.00018,27.17085]
[1776507356090,33.07,76386.29,62.8,0.48577,0.00018,27.17174]
[1776507356281,33.07,76386.29,62.8,0.48577,0.00018,27.17174]
[1776507358149,33.07,76385.83,62.8,0.48569,0.00018,27.17138]
[1776507361991,33.07,76386.35,62.8,0.48578,0.00018,27.17178]
[1776507363619,33.07,76396.86,62.8,0.48764,0.00018,27.17974]
[1776507366089,33.07,76397.07,62.8,0.48768,0.00018,27.1799]
[1776507367219,33.07,76397.01,62.8,0.48767,0.00018,27.17985]
[1776507371451,33.07,76387.12,62.8,0.48592,0.00018,27.17238]
[1776507375847,33.06,76393.09,62.8,0.48697,0.00018,27.17695]
[1776507381291,33.06,76396.32,62.8,0.48755,0.00018,27.17934]
[1776507381306,33.06,76396.32,62.8,0.48755,0.00018,27.17934]
[1776507381584,33.06,76396.66,62.8,0.48761,0.00018,27.17959]
[1776507382764,33.06,76398.15,62.8,0.48787,0.00018,27.18067]
[1776507382779,33.06,76398.15,62.8,0.48787,0.00018,27.18067]
[1776507383763,33.06,76390.25,62.8,0.48647,0.00018,27.1748]
[1776507387922,33.06,76385.88,62.8,0.4857,0.00018,27.17141]
[1776507387973,33.06,76385.88,62.8,0.4857,0.00018,27.17141]
[1776507388172,33.06,76385.88,62.8,0.4857,0.00018,27.17141]
[1776507388401,33.06,76382.42,62.8,0.48509,0.00018,27.16865]
[1776507389178,33.06,76382.42,62.8,0.48509,0.00018,27.16865]
[1776507389240,33.06,76373.79,62.8,0.48356,0.00018,27.16149]
[1776507392294,33.06,76368.22,62.8,0.48257,0.00018,27.1534]
[1776507397862,33.07,76367.62,62.8,0.48247,0.00018,27.15288]
[1776507402897,33.07,76368.19,62.8,0.48257,0.00018,27.1534]
[1776507403551,33.07,76368.19,62.8,0.48257,0.00018,27.1534]
[1776507407677,33.07,76369.41,62.8,0.48279,0.00018,27.15448]
[1776507410217,33.08,76369.98,62.8,0.48289,0.00018,27.15498]
[1776507415988,33.08,76370.94,62.8,0.48307,0.00018,27.15582]
[1776507419754,33.08,76372.44,62.8,0.48333,0.00018,27.15712]
[1776507421242,33.08,76371.94,62.8,0.48325,0.00018,27.1567]
[1776507421420,33.08,76371.92,62.8,0.48324,0.00018,27.15668]
[1776507426679,33.09,76375.1,62.8,0.48381,0.00018,27.1594]
[1776507430075,33.09,76376.76,62.8,0.4841,0.00018,27.1608]
[1776507433940,33.09,76386.62,62.8,0.48585,0.00018,27.16878]
[1776507439860,33.09,76391.43,62.8,0.4867,0.00018,27.17249]
[1776507440155,33.09,76384.84,62.8,0.48553,0.00018,27.16738]
[1776507444074,33.09,76383.86,62.8,0.48536,0.00018,27.1666]
[1776507449219,33.09,76390.4,62.8,0.48651,0.00018,27.1717]
[1776507454255,33.09,76387.83,62.8,0.48606,0.00018,27.16647]
[1776507454923,33.09,76387.83,62.8,0.48606,0.00018,27.16647]
[1776507459676,33.09,76385.39,62.8,0.48562,0.00018,27.16456]
[1776507465082,33.09,76392.06,62.8,0.4868,0.00018,27.1697]
[1776507470368,33.09,76384.53,62.8,0.48547,0.00018,27.16387]
[1776507475175,33.08,76384.21,62.8,0.48541,0.00018,27.16361]
[1776507475918,33.08,76386.19,62.8,0.48576,0.00018,27.16518]
[1776507477067,33.08,76386.33,62.8,0.48579,0.00018,27.16529]
[1776507481594,33.08,76383.0,62.8,0.4852,0.00018,27.16264]
[1776507481601,33.08,76383.0,62.8,0.4852,0.00018,27.16264]
[1776507481627,33.08,76383.0,62.8,0.4852,0.00018,27.16264]
[1776507481780,33.08,76383.0,62.8,0.4852,0.00018,27.16264]
[1776507481794,33.08,76383.0,62.8,0.4852,0.00018,27.16264]
[1776507482454,33.08,76369.47,62.8,0.48281,0.00018,27.15129]
[1776507483461,33.08,76366.35,62.8,0.48225,0.00018,27.14854]
[1776507484004,33.08,76366.35,62.8,0.48225,0.00018,27.14854]
[1776507484567,33.08,76370.45,62.8,0.48298,0.00018,27.15215]
[1776507485600,33.08,76370.45,62.8,0.48298,0.00018,27.15215]
[1776507491199,33.09,76375.25,62.8,0.48383,0.00018,27.15627]
[1776507493197,33.09,76374.6,62.8,0.48372,0.00018,27.15572]
[1776507503604,33.09,76373.7,62.8,0.48356,0.00018,27.15496]
[1776507508639,33.09,76376.49,62.8,0.48405,0.00018,27.15732]
[1776507512667,33.09,76382.46,62.8,0.48511,0.00018,27.15897]
[1776507515688,33.09,76382.74,62.8,0.48516,0.00018,27.1592]
[1776507521881,33.09,76382.74,62.8,0.48516,0.00018,27.1592]
[1776507527825,33.09,76387.86,62.8,0.48606,0.00018,27.16324]
[1776507533816,33.09,76391.65,62.8,0.48673,0.00018,27.16614]
[1776507538409,33.09,76391.72,62.8,0.48674,0.00018,27.1662]
[1776507540572,33.09,76391.85,62.8,0.48676,0.00018,27.16629]
[1776507540864,33.09,76385.85,62.8,0.4857,0.00018,27.16166]
[1776507546906,33.09,76383.23,62.8,0.48524,0.00018,27.15958]
[1776507551943,33.09,76378.95,62.8,0.48448,0.00018,27.1561]
[1776507557984,33.09,76378.48,62.8,0.4844,0.00018,27.15571]
[1776507563019,33.09,76377.84,62.8,0.48428,0.00018,27.15518]
[1776507568055,33.09,76378.47,62.8,0.4844,0.00018,27.1557]
[1776507574097,33.09,76378.15,62.8,0.48434,0.00018,27.15218]
[1776507579132,33.09,76376.96,62.8,0.48413,0.00018,27.1512]
[1776507585175,33.09,76378.76,62.8,0.48445,0.00018,27.15269]
[1776507591217,33.09,76379.29,62.8,0.48454,0.00018,27.15313]
[1776507593210,33.09,76379.29,62.8,0.48454,0.00018,27.15313]
[1776507598351,33.09,76383.2,62.8,0.48523,0.00018,27.15631]
[1776507599272,33.09,76389.77,62.8,0.48639,0.00018,27.16146]
[1776507604308,33.09,76391.63,62.8,0.48672,0.00018,27.16287]
[1776507609436,33.09,76391.88,62.8,0.48677,0.00018,27.16306]
[1776507609444,33.09,76391.88,62.8,0.48677,0.00018,27.16306]
[1776507609467,33.09,76391.88,62.8,0.48677,0.00018,27.16306]
[1776507609563,33.09,76391.88,62.8,0.48677,0.00018,27.16306]
[1776507609625,33.09,76392.43,62.8,0.48686,0.00018,27.16347]
[1776507609724,33.09,76392.43,62.8,0.48686,0.00018,27.16347]
[1776507610350,33.09,76403.66,62.8,0.48885,0.00018,27.17159]
[1776507612481,33.09,76408.99,62.8,0.48979,0.00018,27.1752]
[1776507614441,33.09,76409.64,62.8,0.48991,0.00018,27.17564]
[1776507616811,33.09,76412.42,62.8,0.4904,0.00018,27.17745]
[1776507623533,33.08,76410.08,62.8,0.48998,0.00018,27.17592]
[1776507628573,33.08,76412.02,62.8,0.49032,0.00018,27.17718]
[1776507630090,33.07,76411.03,62.8,0.49014,0.00018,27.17653]
[1776507630161,33.07,76411.03,62.8,0.49014,0.00018,27.17653]
[1776507630223,33.07,76411.03,62.8,0.49014,0.00018,27.17653]
[1776507630664,33.07,76411.03,62.8,0.49014,0.00018,27.17653]
[1776507630672,33.07,76411.03,62.8,0.49014,0.00018,27.17653]
[1776507630505,33.07,76400.75,62.8,0.48833,0.00018,27.16953]
[1776507630963,33.07,76400.75,62.8,0.48833,0.00018,27.16953]
[1776507630976,33.07,76400.75,62.8,0.48833,0.00018,27.16953]
[1776507631374,33.07,76400.75,62.8,0.48833,0.00018,27.16953]
[1776507631391,33.07,76400.75,62.8,0.48833,0.00018,27.16953]
[1776507631394,33.07,76400.75,62.8,0.48833,0.00018,27.16953]
[1776507631527,33.07,76400.75,62.8,0.48833,0.00018,27.16953]
[1776507631528,33.07,76400.75,62.8,0.48833,0.00018,27.16953]
[1776507631602,33.07,76400.75,62.8,0.48833,0.00018,27.16953]
[1776507631595,33.07,76374.33,62.8,0.48365,0.00018,27.14569]
[1776507631644,33.07,76374.33,62.8,0.48365,0.00018,27.14569]
[1776507631989,33.07,76374.33,62.8,0.48365,0.00018,27.14569]
[1776507632512,33.07,76363.65,62.8,0.48176,0.00018,27.13631]
[1776507632775,33.07,76363.65,62.8,0.48176,0.00018,27.13631]
[1776507633519,33.07,76360.59,62.8,0.48122,0.00018,27.13351]
[1776507633974,33.07,76360.59,62.8,0.48122,0.00018,27.13351]
[1776507639562,33.07,76363.54,62.8,0.48174,0.00018,27.13621]
[1776507644597,33.07,76365.14,62.8,0.48202,0.00018,27.13766]
[1776507649633,33.07,76361.87,62.8,0.48144,0.00018,27.13469]
[1776507654671,33.08,76361.41,62.8,0.48136,0.00018,27.13427]
[1776507658762,33.08,76359.51,62.8,0.48103,0.00018,27.13252]
[1776507658794,33.08,76359.51,62.8,0.48103,0.00018,27.13252]
[1776507658861,33.08,76359.51,62.8,0.48103,0.00018,27.13252]
[1776507660713,33.08,76353.27,62.8,0.47992,0.00018,27.12662]
[1776507662459,33.08,76353.27,62.8,0.47992,0.00018,27.12662]
[1776507662829,33.07,76353.13,62.8,0.47989,0.00018,27.12648]
[1776507663996,33.07,76349.61,62.8,0.47927,0.00018,27.12305]
[1776507664098,33.07,76342.54,62.8,0.47802,0.00018,27.11597]
[1776507664788,33.07,76342.54,62.8,0.47802,0.00018,27.11597]
[1776507664889,33.07,76338.86,62.8,0.47736,0.00018,27.11218]
[1776507670610,33.07,76341.57,62.8,0.47784,0.00018,27.11497]
[1776507670783,33.07,76341.37,62.8,0.47781,0.00018,27.11477]
[1776507675818,33.06,76340.86,62.8,0.47771,0.00018,27.11423]
[1776507676870,33.06,76340.86,62.8,0.47771,0.00018,27.11423]
[1776507677563,33.06,76340.85,62.8,0.47771,0.00018,27.11422]
[1776507680853,33.06,76349.77,62.8,0.47929,0.00018,27.12318]
[1776507685888,33.06,76351.28,62.8,0.47956,0.00018,27.12465]
[1776507688909,33.06,76344.06,62.8,0.47828,0.00018,27.11748]
[1776507693944,33.06,76345.56,62.8,0.47854,0.00018,27.11573]
[1776507698979,33.06,76348.9,62.8,0.47913,0.00018,27.11905]
[1776507700993,33.06,76355.99,62.8,0.48038,0.00018,27.1259]
[1776507703922,33.06,76357.57,62.8,0.48066,0.00018,27.12739]
[1776507704015,33.06,76357.59,62.8,0.48066,0.00018,27.12741]
[1776507705749,33.05,76359.93,62.8,0.48108,0.00018,27.12959]
[1776507705844,33.05,76359.93,62.8,0.48108,0.00018,27.12959]
[1776507711065,33.05,76355.36,62.8,0.48026,0.00018,27.12527]
[1776507716099,33.05,76354.85,62.8,0.48017,0.00018,27.12479]
[1776507722142,33.05,76356.1,62.8,0.4804,0.00018,27.126]
[1776507726595,33.06,76355.43,62.8,0.48028,0.00018,27.12537]
[1776507726614,33.06,76355.5,62.8,0.48029,0.00018,27.12544]
[1776507728360,33.06,76355.02,62.8,0.48021,0.00018,27.12498]
[1776507728588,33.06,76355.02,62.8,0.48021,0.00018,27.12498]
[1776507728638,33.06,76354.71,62.8,0.48015,0.00018,27.12468]
[1776507729191,33.05,76342.97,62.8,0.47807,0.00018,27.11309]
[1776507730198,33.05,76336.52,62.8,0.47693,0.00018,27.10641]
[1776507735233,33.05,76335.56,62.8,0.47675,0.00018,27.10538]
[1776507739801,33.04,76335.22,62.8,0.47669,0.00018,27.105]
[1776507739830,33.04,76335.22,62.8,0.47669,0.00018,27.105]
[1776507739835,33.04,76335.22,62.8,0.47669,0.00018,27.105]
[1776507745253,33.04,76338.42,62.8,0.47725,0.00018,27.10834]
[1776507745360,33.04,76338.42,62.8,0.47725,0.00018,27.10834]
[1776507746753,33.04,76329.65,62.8,0.47569,0.00018,27.09897]
[1776507748839,33.03,76328.16,62.8,0.47543,0.00018,27.09734]
[1776507749880,33.03,76327.9,62.8,0.47538,0.00018,27.09705]
[1776507750759,33.03,76327.9,62.8,0.47538,0.00018,27.09705]
[1776507750814,33.03,76327.83,62.8,0.47537,0.00018,27.09696]
[1776507752384,33.03,76324.73,62.8,0.47481,0.00018,27.09026]
[1776507757005,33.03,76319.19,62.8,0.47383,0.00018,27.08399]
[1776507759399,33.03,76327.1,62.8,0.47523,0.00018,27.09289]
[1776507759428,33.03,76327.1,62.8,0.47523,0.00018,27.09289]
[1776507760300,33.03,76329.18,62.8,0.4756,0.00018,27.09518]
[1776507760935,33.03,76330.09,62.8,0.47576,0.00018,27.09617]
[1776507760951,33.03,76330.09,62.8,0.47576,0.00018,27.09617]
[1776507763101,33.03,76338.0,62.8,0.47716,0.00018,27.10461]
[1776507763440,33.03,76339.2,62.8,0.47738,0.00018,27.10585]
[1776507768475,33.02,76338.93,62.8,0.47732,0.00018,27.10555]
[1776507769973,33.02,76339.53,62.8,0.47743,0.00018,27.10617]
[1776507772745,33.02,76341.78,62.8,0.47782,0.00018,27.10849]
[1776507772829,33.02,76342.34,62.8,0.47792,0.00018,27.10905]
[1776507773510,33.02,76354.49,62.8,0.48007,0.00018,27.12109]
[1776507774759,33.02,76361.45,62.8,0.48131,0.00018,27.12762]
[1776507780560,33.01,76364.39,62.8,0.48183,0.00018,27.13029]
[1776507785595,33.01,76363.78,62.8,0.48171,0.00018,27.12973]
[1776507792643,33.0,76363.99,62.8,0.48174,0.00018,27.1299]
[1776507798688,33.0,76364.2,62.8,0.48178,0.00018,27.13008]
[1776507803723,32.99,76364.11,62.8,0.48176,0.00018,27.12998]
[1776507809767,32.99,76364.77,62.8,0.48187,0.00018,27.13056]
[1776507814805,32.98,76364.94,62.8,0.48189,0.00018,27.12744]
[1776507820847,32.97,76364.84,62.8,0.48187,0.00018,27.12733]
[1776507829911,32.96,76365.04,62.8,0.48189,0.00018,27.12749]
[1776507841181,32.96,76365.0,62.8,0.48188,0.00018,27.12745]
[1776507842563,32.95,76365.0,62.8,0.48187,0.00018,27.12741]
[1776507842662,32.95,76365.03,62.8,0.48188,0.00018,27.12744]
[1776507845289,32.95,76361.17,62.8,0.48119,0.00018,27.1239]
[1776507845390,32.95,76360.92,62.8,0.48115,0.00018,27.12367]
[1776507853073,32.94,76359.46,62.8,0.48088,0.00018,27.12228]
[1776507859115,32.93,76359.25,62.8,0.48083,0.00018,27.12206]
[1776507862839,32.93,76359.25,62.8,0.48083,0.00018,27.12206]
[1776507862939,32.93,76359.25,62.8,0.48083,0.00018,27.12205]
[1776507868178,32.92,76360.67,62.8,0.48107,0.00018,27.12335]
[1776507878177,32.91,76361.21,62.8,0.48116,0.00018,27.12057]
[1776507878274,32.91,76361.21,62.8,0.48115,0.00018,27.12055]
[1776507879871,32.91,76361.21,62.8,0.48115,0.00018,27.12055]
[1776507879972,32.9,76360.98,62.8,0.48111,0.00018,27.12033]
[1776507884360,32.9,76360.91,62.8,0.4811,0.00018,27.12026]
[1776507893357,32.89,76361.69,62.8,0.48122,0.00018,27.12094]
[1776507898391,32.88,76362.6,62.8,0.48138,0.00018,27.12177]
[1776507903426,32.88,76364.94,62.8,0.48179,0.00018,27.12389]
[1776507908461,32.87,76365.67,62.8,0.48192,0.00018,27.12454]
[1776507915511,32.86,76364.96,62.8,0.48178,0.00018,27.12387]
[1776507921557,32.86,76364.87,62.8,0.48176,0.00018,27.12377]
[1776507927604,32.85,76367.1,62.8,0.48215,0.00018,27.12577]
[1776507933645,32.84,76367.16,62.8,0.48216,0.00018,27.12255]
[1776507935871,32.84,76367.49,62.8,0.48221,0.00018,27.12284]
[1776507935872,32.84,76367.49,62.8,0.48221,0.00018,27.12284]
[1776507937205,32.84,76367.94,62.8,0.48229,0.00018,27.12324]
[1776507937221,32.84,76367.94,62.8,0.48229,0.00018,27.12324]
[1776507942710,32.84,76369.44,62.8,0.48255,0.00018,27.12456]
[1776507947745,32.83,76369.17,62.8,0.4825,0.00018,27.12431]
[1776507949383,32.83,76369.52,62.8,0.48256,0.00018,27.12462]
[1776507952919,32.83,76369.52,62.8,0.48256,0.00018,27.12461]
[1776507953808,32.83,76370.12,62.8,0.48267,0.00018,27.12514]
[1776507953883,32.83,76375.95,62.8,0.48371,0.00018,27.13019]
[1776507959829,32.83,76379.34,62.8,0.48432,0.00018,27.13306]
[1776507965871,32.84,76379.84,62.8,0.48441,0.00018,27.13349]
[1776507965979,32.84,76379.84,62.8,0.48441,0.00018,27.13349]
[1776507971916,32.85,76380.95,62.8,0.48462,0.00018,27.13442]
[1776507972390,32.85,76380.95,62.8,0.48462,0.00018,27.13442]
[1776507972449,32.85,76380.95,62.8,0.48462,0.00018,27.13442]
[1776507972458,32.85,76380.95,62.8,0.48462,0.00018,27.13442]
[1776507972656,32.85,76380.95,62.8,0.48462,0.00018,27.13442]
[1776507972712,32.85,76380.95,62.8,0.48462,0.00018,27.13442]
[1776507972841,32.85,76380.95,62.8,0.48462,0.00018,27.13442]
[1776507972925,32.85,76371.05,62.8,0.48285,0.00018,27.12601]
[1776507973120,32.85,76371.05,62.8,0.48285,0.00018,27.12601]
[1776507973493,32.85,76371.05,62.8,0.48285,0.00018,27.12601]
[1776507973930,32.85,76353.29,62.8,0.47969,0.00018,27.10958]
[1776507974937,32.85,76342.58,62.8,0.47778,0.00018,27.09885]
[1776507975203,32.85,76342.58,62.8,0.47778,0.00018,27.09885]
[1776507975944,32.85,76339.9,62.8,0.4773,0.00018,27.09608]
[1776507980982,32.85,76339.98,62.8,0.47732,0.00018,27.09617]
[1776507986017,32.85,76343.14,62.8,0.47788,0.00018,27.09945]
[1776507988180,32.85,76343.17,62.8,0.47789,0.00018,27.09948]
[1776507994073,32.85,76345.26,62.8,0.47826,0.00018,27.09835]
[1776508000119,32.85,76341.98,62.8,0.47767,0.00018,27.09499]
[1776508001809,32.85,76341.98,62.8,0.47767,0.00018,27.09499]
[1776508008625,32.85,76340.54,62.8,0.47741,0.00018,27.09348]
[1776508013546,32.84,76337.05,62.8,0.47678,0.00018,27.08979]
[1776508014880,32.84,76329.86,62.8,0.4755,0.00018,27.08201]
[1776508015284,32.84,76329.86,62.8,0.4755,0.00018,27.08201]
[1776508015810,32.84,76329.86,62.8,0.4755,0.00018,27.08201]
[1776508021067,32.85,76324.96,62.8,0.47463,0.00018,27.07658]
[1776508027306,32.85,76325.16,62.8,0.47467,0.00018,27.07684]
[1776508032193,32.86,76324.07,62.8,0.47448,0.00018,27.07563]
[1776508037616,32.86,76329.08,62.8,0.47538,0.00018,27.08125]
[1776508038387,32.86,76328.81,62.8,0.47533,0.00018,27.08096]
[1776508038388,32.86,76328.81,62.8,0.47533,0.00018,27.08096]
[1776508044874,32.86,76328.96,62.8,0.47536,0.00018,27.08109]
[1776508045199,32.86,76329.24,62.8,0.4754,0.00018,27.0814]
[1776508048825,32.85,76337.87,62.8,0.47694,0.00018,27.0907]
[1776508057515,32.84,76338.45,62.8,0.47702,0.00018,27.08799]
[1776508060699,32.84,76338.45,62.8,0.47702,0.00018,27.08799]
[1776508060706,32.84,76338.45,62.8,0.47702,0.00018,27.08799]
[1776508061853,32.84,76338.45,62.8,0.47702,0.00018,27.08798]
[1776508062169,32.84,76338.45,62.8,0.47702,0.00018,27.08797]
[1776508063078,32.83,76338.71,62.8,0.47706,0.00018,27.08824]
[1776508063558,32.83,76339.51,62.8,0.47721,0.00018,27.08908]
[1776508068593,32.83,76342.38,62.8,0.47771,0.00018,27.09205]
[1776508071880,32.83,76342.48,62.8,0.47773,0.00018,27.09214]
[1776508077371,32.82,76348.07,62.8,0.47872,0.00018,27.09782]
[1776508077625,32.82,76348.07,62.8,0.47872,0.00018,27.09782]
[1776508083270,32.82,76347.33,62.8,0.47859,0.00018,27.09707]
[1776508083699,32.82,76347.87,62.8,0.47869,0.00018,27.09761]
[1776508088738,32.82,76349.61,62.8,0.479,0.00018,27.09935]
[1776508091632,32.82,76349.95,62.8,0.47906,0.00018,27.09968]
[1776508091759,32.82,76350.81,62.8,0.47921,0.00018,27.10053]
[1776508096794,32.82,76355.01,62.8,0.47996,0.00018,27.10463]
[1776508101829,32.82,76356.15,62.8,0.48016,0.00018,27.10573]
[1776508106864,32.82,76356.61,62.8,0.48024,0.00018,27.10617]
[1776508107137,32.82,76356.61,62.8,0.48024,0.00018,27.10617]
[1776508107871,32.82,76354.41,62.8,0.47985,0.00018,27.10405]
[1776508112037,32.82,76353.12,62.8,0.47962,0.00018,27.10279]
[1776508112906,32.82,76353.55,62.8,0.47969,0.00018,27.09995]
[1776508117941,32.82,76354.45,62.8,0.47985,0.00018,27.10083]
[1776508125997,32.82,76354.2,62.8,0.47981,0.00018,27.10059]
[1776508131035,32.82,76354.22,62.8,0.47982,0.00018,27.10062]
[1776508135840,32.82,76355.27,62.8,0.48,0.00018,27.10164]
[1776508136070,32.82,76355.26,62.8,0.48,0.00018,27.10163]
[1776508142112,32.82,76351.82,62.8,0.47939,0.00018,27.09827]
[1776508147146,32.82,76349.11,62.8,0.4789,0.00018,27.09558]
[1776508152181,32.82,76348.83,62.8,0.47885,0.00018,27.09529]
[1776508157217,32.81,76345.09,62.8,0.47818,0.00018,27.0915]
[1776508160059,32.81,76345.06,62.8,0.47817,0.00018,27.09147]
[1776508162659,32.81,76345.23,62.8,0.4782,0.00018,27.09163]
[1776508162690,32.81,76345.23,62.8,0.4782,0.00018,27.09163]
[1776508166021,32.81,76348.11,62.8,0.47871,0.00018,27.09453]
[1776508166104,32.81,76348.22,62.8,0.47873,0.00018,27.09464]
[1776508171318,32.81,76353.24,62.8,0.47962,0.00018,27.09635]
[1776508176353,32.8,76354.24,62.8,0.4798,0.00018,27.09731]
[1776508181388,32.8,76354.08,62.8,0.47977,0.00018,27.09715]
[1776508191458,32.79,76353.24,62.8,0.47961,0.00018,27.0963]
[1776508196493,32.79,76353.23,62.8,0.4796,0.00018,27.09627]
[1776508201532,32.78,76353.3,62.8,0.47961,0.00018,27.09633]
[1776508202163,32.78,76353.3,62.8,0.47961,0.00018,27.09633]
[1776508201552,32.78,76352.76,62.8,0.47951,0.00018,27.0958]
[1776508202635,32.78,76352.76,62.8,0.47951,0.00018,27.0958]
[1776508202750,32.78,76352.76,62.8,0.47951,0.00018,27.0958]
[1776508203113,32.78,76352.76,62.8,0.47951,0.00018,27.0958]
[1776508203124,32.78,76344.72,62.8,0.47807,0.00018,27.08775]
[1776508203597,32.78,76344.72,62.8,0.47807,0.00018,27.08775]
[1776508203612,32.78,76344.72,62.8,0.47807,0.00018,27.08775]
[1776508203648,32.78,76344.72,62.8,0.47807,0.00018,27.08775]
[1776508203776,32.78,76344.72,62.8,0.47807,0.00018,27.08775]
[1776508203876,32.78,76324.05,62.8,0.47438,0.00018,27.06544]
[1776508204810,32.78,76324.05,62.8,0.47438,0.00018,27.06544]
[1776508205169,32.78,76306.76,62.8,0.47129,0.00018,27.04501]
[1776508205414,32.78,76306.76,62.8,0.47129,0.00018,27.04501]
[1776508205444,32.78,76306.76,62.8,0.47129,0.00018,27.04501]
[1776508205620,32.78,76306.76,62.8,0.47129,0.00018,27.04501]
[1776508205671,32.78,76306.76,62.8,0.47129,0.00018,27.04501]
[1776508206046,32.78,76306.76,62.8,0.47129,0.00018,27.04501]
[1776508206142,32.78,76301.06,62.8,0.47028,0.00018,27.03792]
[1776508206259,32.78,76301.06,62.8,0.47028,0.00018,27.03792]
[1776508206332,32.78,76301.06,62.8,0.47028,0.00018,27.03792]
[1776508206404,32.78,76301.06,62.8,0.47028,0.00018,27.03792]
[1776508206863,32.78,76291.26,62.8,0.46853,0.00018,27.02532]
[1776508207416,32.78,76291.26,62.8,0.46853,0.00018,27.02532]
[1776508207878,32.78,76291.26,62.8,0.46853,0.00018,27.02532]
[1776508207884,32.78,76291.26,62.8,0.46853,0.00018,27.02532]
[1776508208054,32.78,76291.26,62.8,0.46853,0.00018,27.02532]
[1776508208153,32.78,76283.68,62.8,0.46718,0.00018,27.01523]
[1776508208462,32.78,76283.68,62.8,0.46718,0.00018,27.01523]
[1776508209190,32.78,76283.68,62.8,0.46718,0.00018,27.01523]
[1776508209413,32.78,76278.72,62.8,0.46629,0.00018,27.00845]
[1776508209578,32.78,76278.72,62.8,0.46629,0.00018,27.00845]
[1776508209588,32.78,76282.73,62.8,0.467,0.00018,27.01393]
[1776508210448,32.78,76282.73,62.8,0.467,0.00018,27.01393]
[1776508210686,32.78,76282.73,62.8,0.467,0.00018,27.01393]
[1776508210965,32.78,76282.73,62.8,0.467,0.00018,27.01393]
[1776508210994,32.78,76286.06,62.8,0.4676,0.00018,27.01843]
[1776508211550,32.78,76286.06,62.8,0.4676,0.00018,27.01843]
[1776508211630,32.78,76286.06,62.8,0.4676,0.00018,27.01843]
[1776508211729,32.78,76286.06,62.8,0.4676,0.00018,27.01843]
[1776508212216,32.78,76292.96,62.8,0.46883,0.00018,27.02756]
[1776508212609,32.78,76286.98,62.8,0.46777,0.00018,27.01967]
[1776508214585,32.79,76285.69,62.8,0.46754,0.00018,27.01795]
[1776508214948,32.79,76285.69,62.8,0.46754,0.00018,27.01795]
[1776508214965,32.79,76285.69,62.8,0.46754,0.00018,27.01795]
[1776508216637,32.79,76278.14,62.8,0.46619,0.00018,27.00767]
[1776508221674,32.79,76285.65,62.8,0.46753,0.00018,27.01792]
[1776508226708,32.79,76286.16,62.8,0.46763,0.00018,27.01861]
[1776508234212,32.79,76286.42,62.8,0.46767,0.00018,27.01897]
[1776508234290,32.79,76286.52,62.8,0.46769,0.00018,27.01584]
[1776508238114,32.79,76287.91,62.8,0.46794,0.00018,27.0177]
[1776508238116,32.79,76287.91,62.8,0.46794,0.00018,27.0177]
[1776508238198,32.79,76287.91,62.8,0.46794,0.00018,27.0177]
[1776508238212,32.79,76288.37,62.8,0.46802,0.00018,27.01831]
[1776508240282,32.79,76292.06,62.8,0.46868,0.00018,27.02318]
[1776508241452,32.8,76292.19,62.8,0.4687,0.00018,27.02336]
[1776508247860,32.8,76292.38,62.8,0.46875,0.00018,27.02366]
[1776508252895,32.81,76292.77,62.8,0.46882,0.00018,27.0242]
[1776508257930,32.81,76293.0,62.8,0.46887,0.00018,27.02453]
[1776508262966,32.82,76293.22,62.8,0.46892,0.00018,27.02485]
[1776508267177,32.82,76295.02,62.8,0.46924,0.00018,27.0272]
[1776508273036,32.83,76300.02,62.8,0.47014,0.00018,27.03363]
[1776508278071,32.83,76300.01,62.8,0.47014,0.00018,27.03364]
[1776508280514,32.83,76303.45,62.8,0.47076,0.00018,27.03796]
[1776508285308,32.84,76311.09,62.8,0.47213,0.00018,27.04732]
[1776508285309,32.84,76311.09,62.8,0.47213,0.00018,27.04732]
[1776508285493,32.84,76311.09,62.8,0.47213,0.00018,27.04732]
[1776508285934,32.84,76311.09,62.8,0.47213,0.00018,27.04732]
[1776508287990,32.84,76311.92,62.8,0.47228,0.00018,27.04832]
[1776508290457,32.84,76313.16,62.8,0.4725,0.00018,27.04981]
[1776508292022,32.84,76313.33,62.8,0.47252,0.00018,27.04675]
[1776508296741,32.84,76312.35,62.8,0.47235,0.00018,27.04558]
[1776508296803,32.84,76312.35,62.8,0.47235,0.00018,27.04558]
[1776508297339,32.84,76314.68,62.8,0.47277,0.00018,27.04836]
[1776508303246,32.84,76316.18,62.8,0.47304,0.00018,27.05013]
[1776508304382,32.84,76315.97,62.8,0.473,0.00018,27.04989]
[1776508304424,32.84,76315.97,62.8,0.473,0.00018,27.04989]
[1776508304437,32.84,76315.97,62.8,0.473,0.00018,27.04989]
[1776508305536,32.84,76319.26,62.8,0.47359,0.00018,27.05372]
[1776508310336,32.84,76314.83,62.8,0.4728,0.00018,27.04855]
[1776508310414,32.84,76314.83,62.8,0.4728,0.00018,27.04855]
[1776508316692,32.84,76312.53,62.8,0.47239,0.00018,27.04582]
[1776508319087,32.84,76313.35,62.8,0.47253,0.00018,27.0468]
[1776508319123,32.84,76313.35,62.8,0.47253,0.00018,27.0468]
[1776508319363,32.84,76313.3,62.8,0.47253,0.00018,27.04674]
[1776508319630,32.84,76313.3,62.8,0.47253,0.00018,27.04674]
[1776508320352,32.84,76310.56,62.8,0.47204,0.00018,27.04347]
[1776508321292,32.84,76301.96,62.8,0.4705,0.00018,27.03291]
[1776508326407,32.85,76299.11,62.8,0.47,0.00018,27.02935]
[1776508332450,32.85,76297.83,62.8,0.46978,0.00018,27.02775]
[1776508338492,32.86,76297.33,62.8,0.4697,0.00018,27.02715]
[1776508341413,32.86,76295.0,62.8,0.46928,0.00018,27.02418]
[1776508344458,32.86,76293.49,62.8,0.46902,0.00018,27.02225]
[1776508349569,32.87,76289.29,62.8,0.46828,0.00018,27.01681]
[1776508354603,32.87,76288.84,62.8,0.4682,0.00018,27.01299]
[1776508357097,32.87,76288.84,62.8,0.4682,0.00018,27.01299]
[1776508362659,32.88,76286.96,62.8,0.46788,0.00018,27.01057]
[1776508365430,32.89,76284.53,62.8,0.46745,0.00018,27.00734]
[1776508370716,32.89,76284.6,62.8,0.46747,0.00018,27.00749]
[1776508375751,32.9,76283.66,62.8,0.46731,0.00018,27.00627]
[1776508381954,32.91,76280.11,62.8,0.46669,0.00018,27.0015]
[1776508382011,32.91,76280.11,62.8,0.46669,0.00018,27.0015]
[1776508387835,32.92,76280.29,62.8,0.46673,0.00018,27.00183]
[1776508389849,32.92,76273.71,62.8,0.46557,0.00018,26.99277]
[1776508394884,32.93,76275.36,62.8,0.46587,0.00018,26.99512]
[1776508396620,32.93,76275.36,62.8,0.46587,0.00018,26.99512]
[1776508398264,32.93,76274.22,62.8,0.46567,0.00018,26.99356]
[1776508398269,32.93,76274.22,62.8,0.46567,0.00018,26.99356]
[1776508398373,32.93,76274.22,62.8,0.46567,0.00018,26.99356]
[1776508398972,32.93,76271.34,62.8,0.46516,0.00018,26.98953]
[1776508399028,32.93,76267.77,62.8,0.46453,0.00018,26.98447]
[1776508400899,32.93,76264.02,62.8,0.46386,0.00018,26.97907]
[1776508400927,32.93,76263.84,62.8,0.46383,0.00018,26.97882]
[1776508401933,32.93,76257.39,62.8,0.46269,0.00018,26.96937]
[1776508402671,32.93,76257.39,62.8,0.46269,0.00018,26.96937]
[1776508402940,32.93,76258.26,62.8,0.46284,0.00018,26.97066]
[1776508407159,32.93,76262.11,62.8,0.46353,0.00018,26.97634]
[1776508414017,32.94,76267.49,62.8,0.46449,0.00018,26.98091]
[1776508419387,32.95,76262.35,62.8,0.46359,0.00018,26.97355]
[1776508423080,32.96,76268.39,62.8,0.46467,0.00018,26.98231]
[1776508425057,32.96,76268.23,62.8,0.46464,0.00018,26.98209]
[1776508430129,32.96,76270.07,62.8,0.46498,0.00018,26.98477]
[1776508434464,32.97,76263.72,62.8,0.46386,0.00018,26.97573]
[1776508434464,32.97,76263.72,62.8,0.46386,0.00018,26.97573]
[1776508440856,32.98,76261.97,62.8,0.46356,0.00018,26.97325]
[1776508440857,32.98,76261.97,62.8,0.46356,0.00018,26.97325]
[1776508446246,32.98,76268.48,62.8,0.46472,0.00018,26.98267]
[1776508451491,32.99,76269.85,62.8,0.46497,0.00018,26.98464]
[1776508451557,32.99,76269.85,62.8,0.46497,0.00018,26.98464]
[1776508451786,32.99,76269.85,62.8,0.46497,0.00018,26.98464]
[1776508451820,32.99,76269.85,62.8,0.46497,0.00018,26.98464]
[1776508452289,32.99,76282.42,62.8,0.46721,0.00018,27.002]
[1776508453296,32.99,76291.05,62.8,0.46874,0.00018,27.01342]
[1776508458332,32.99,76291.08,62.8,0.46875,0.00018,27.01347]
[1776508458899,32.99,76291.08,62.8,0.46875,0.00018,27.01347]
[1776508458932,32.99,76291.08,62.8,0.46875,0.00018,27.01347]
[1776508459752,32.99,76294.9,62.8,0.46943,0.00018,27.0184]
[1776508465381,32.99,76299.4,62.8,0.47023,0.00018,27.02411]
[1776508470416,32.99,76299.55,62.8,0.47025,0.00018,27.02431]
[1776508472816,33.0,76300.46,62.8,0.47041,0.00018,27.02218]
[1776508472831,33.0,76300.46,62.8,0.47041,0.00018,27.02218]
[1776508472874,33.0,76300.46,62.8,0.47041,0.00018,27.02218]
[1776508475861,33.0,76303.18,62.8,0.4709,0.00018,27.02557]
[1776508478419,33.0,76304.27,62.8,0.47109,0.00018,27.02691]
[1776508483508,33.0,76296.06,62.8,0.46964,0.00018,27.01666]
[1776508488543,33.0,76297.76,62.8,0.46994,0.00018,27.01884]
[1776508493578,33.01,76297.14,62.8,0.46984,0.00018,27.01808]
[1776508498613,33.01,76294.23,62.8,0.46933,0.00018,27.0144]
[1776508503650,33.02,76294.98,62.8,0.46947,0.00018,27.01539]
[1776508508685,33.02,76293.9,62.8,0.46928,0.00018,27.01404]
[1776508511805,33.02,76293.18,62.8,0.46915,0.00018,27.01312]
[1776508511882,33.02,76293.18,62.8,0.46915,0.00018,27.01312]
[1776508512071,33.02,76293.18,62.8,0.46915,0.00018,27.01312]
[1776508512096,33.02,76293.18,62.8,0.46915,0.00018,27.01312]
[1776508512125,33.02,76293.18,62.8,0.46915,0.00018,27.01312]
[1776508512136,33.02,76293.18,62.8,0.46915,0.00018,27.01312]
[1776508512498,33.02,76293.18,62.8,0.46915,0.00018,27.01312]
[1776508512713,33.02,76281.58,62.8,0.4671,0.00018,26.99786]
[1776508513925,33.02,76281.58,62.8,0.4671,0.00018,26.99786]
[1776508514008,33.02,76275.56,62.8,0.46603,0.00018,26.98965]
[1776508515056,33.02,76275.56,62.8,0.46603,0.00018,26.98965]
[1776508520769,33.03,76268.76,62.8,0.46483,0.00018,26.98018]
[1776508523758,33.03,76266.3,62.8,0.4644,0.00018,26.97669]
[1776508526152,33.03,76265.18,62.8,0.4642,0.00018,26.9751]
[1776508526265,33.03,76265.18,62.8,0.4642,0.00018,26.9751]
[1776508526306,33.03,76265.18,62.8,0.4642,0.00018,26.9751]
[1776508526332,33.03,76265.49,62.8,0.46426,0.00018,26.97555]
[1776508532335,33.03,76262.95,62.8,0.4638,0.00018,26.97185]
[1776508535487,33.02,76265.47,62.8,0.46424,0.00018,26.97216]
[1776508535539,33.02,76265.47,62.8,0.46424,0.00018,26.97216]
[1776508535874,33.02,76265.65,62.8,0.46426,0.00018,26.9724]
[1776508540909,33.02,76268.78,62.8,0.46482,0.00018,26.97686]
[1776508545946,33.02,76268.86,62.8,0.46483,0.00018,26.97697]
[1776508550981,33.02,76267.3,62.8,0.46455,0.00018,26.97475]
[1776508554754,33.02,76267.44,62.8,0.46458,0.00018,26.97495]
[1776508554777,33.02,76267.44,62.8,0.46458,0.00018,26.97495]
[1776508555008,33.02,76265.12,62.8,0.46417,0.00018,26.97163]
[1776508556396,33.02,76265.12,62.8,0.46417,0.00018,26.97163]
[1776508556441,33.02,76261.88,62.8,0.46359,0.00018,26.96694]
[1776508557117,33.02,76261.88,62.8,0.46359,0.00018,26.96694]
[1776508557124,33.02,76261.88,62.8,0.46359,0.00018,26.96694]
[1776508557216,33.02,76262.83,62.8,0.46376,0.00018,26.96831]
[1776508562566,33.02,76266.9,62.8,0.46449,0.00018,26.97421]
[1776508568100,33.03,76266.9,62.8,0.4645,0.00018,26.97429]
[1776508573466,33.03,76264.82,62.8,0.46414,0.00018,26.97134]
[1776508580184,33.04,76269.43,62.8,0.46497,0.00018,26.978]
[1776508585219,33.05,76269.6,62.8,0.46501,0.00018,26.97828]
[1776508594282,33.06,76269.07,62.8,0.46492,0.00018,26.97434]
[1776508597819,33.06,76269.67,62.8,0.46503,0.00018,26.97521]
[1776508597821,33.06,76269.67,62.8,0.46503,0.00018,26.97521]
[1776508600874,33.07,76277.27,62.8,0.46638,0.00018,26.98578]
[1776508601285,33.07,76277.27,62.8,0.46638,0.00018,26.98578]
[1776508601752,33.07,76283.09,62.8,0.46741,0.00018,26.99366]
[1776508602338,33.07,76294.96,62.8,0.46952,0.00018,27.00916]
[1776508604824,33.07,76296.33,62.8,0.46976,0.00018,27.0109]
[1776508607061,33.07,76296.58,62.8,0.4698,0.00018,27.01122]
[1776508610549,33.07,76294.05,62.8,0.46936,0.00018,27.00801]
[1776508614066,33.07,76292.62,62.8,0.4691,0.00018,27.00618]
[1776508616665,33.07,76295.58,62.8,0.46963,0.00018,27.00997]
[1776508622478,33.07,76296.18,62.8,0.46974,0.00018,27.01075]
[1776508627513,33.07,76295.63,62.8,0.46964,0.00018,27.01007]
[1776508629784,33.08,76296.33,62.8,0.46977,0.00018,27.01096]
[1776508635570,33.08,76299.68,62.8,0.47037,0.00018,27.01519]
[1776508640605,33.08,76299.92,62.8,0.47041,0.00018,27.0155]
[1776508645641,33.08,76302.12,62.8,0.4708,0.00018,27.01824]
[1776508649972,33.08,76302.17,62.8,0.47081,0.00018,27.01831]
[1776508649973,33.08,76302.17,62.8,0.47081,0.00018,27.01831]
[1776508656692,33.09,76302.72,62.8,0.47091,0.00018,27.01573]
[1776508657820,33.09,76304.71,62.8,0.47126,0.00018,27.01818]
[1776508658197,33.09,76304.71,62.8,0.47126,0.00018,27.01818]
[1776508658733,33.09,76294.42,62.8,0.46944,0.00018,27.00534]
[1776508663768,33.09,76295.18,62.8,0.46958,0.00018,27.00633]
[1776508668804,33.09,76293.54,62.8,0.4693,0.00018,27.00426]
[1776508673840,33.1,76293.32,62.8,0.46926,0.00018,27.00401]
[1776508682903,33.11,76294.81,62.8,0.46953,0.00018,27.00595]
[1776508689163,33.11,76299.0,62.8,0.47028,0.00018,27.01125]
[1776508693108,33.11,76293.03,62.8,0.46923,0.00018,27.00372]
[1776508699017,33.12,76289.91,62.8,0.46868,0.00018,26.99973]
[1776508703802,33.12,76290.02,62.8,0.4687,0.00018,26.9999]
[1776508710096,33.12,76292.85,62.8,0.46921,0.00018,27.00358]
[1776508715131,33.13,76293.29,62.8,0.46929,0.00018,27.0009]
[1776508721173,33.13,76295.22,62.8,0.46964,0.00018,27.00339]
[1776508728222,33.14,76293.84,62.8,0.4694,0.00018,27.00166]
[1776508731792,33.14,76293.84,62.8,0.4694,0.00018,27.00167]
[1776508737285,33.14,76292.63,62.8,0.46919,0.00018,27.00015]
[1776508742319,33.15,76292.24,62.8,0.46913,0.00018,26.99968]
[1776508747355,33.15,76288.04,62.8,0.46839,0.00018,26.99426]
[1776508752390,33.15,76286.55,62.8,0.46813,0.00018,26.99234]
[1776508757425,33.16,76286.81,62.8,0.46818,0.00018,26.99271]
[1776508758722,33.16,76286.81,62.8,0.46818,0.00018,26.99271]
[1776508763298,33.16,76293.93,62.8,0.46944,0.00018,27.00194]
[1776508763525,33.16,76293.93,62.8,0.46944,0.00018,27.00194]
[1776508765481,33.16,76303.57,62.8,0.47115,0.00018,27.01398]
[1776508770516,33.16,76302.97,62.8,0.47105,0.00018,27.01325]
[1776508775551,33.16,76302.8,62.8,0.47101,0.00018,27.00977]
[1776508781593,33.17,76303.0,62.8,0.47105,0.00018,27.01002]
[1776508787635,33.16,76305.73,62.8,0.47153,0.00018,27.01335]
[1776508792669,33.16,76306.07,62.8,0.47159,0.00018,27.01375]
[1776508797439,33.16,76306.14,62.8,0.4716,0.00018,27.01384]
[1776508797441,33.16,76306.14,62.8,0.4716,0.00018,27.01384]
[1776508798458,33.16,76306.14,62.8,0.4716,0.00018,27.01383]
[1776508798678,33.16,76306.14,62.8,0.4716,0.00018,27.01383]
[1776508799683,33.16,76306.14,62.8,0.4716,0.00018,27.01383]
[1776508799779,33.16,76306.14,62.8,0.4716,0.00018,27.01383]
[1776508800726,33.16,76314.97,62.8,0.47316,0.00018,27.0243]
[1776508801608,33.16,76314.97,62.8,0.47316,0.00018,27.0243]
[1776508806519,33.16,76318.6,62.8,0.4738,0.00018,27.02848]
[1776508811803,33.16,76320.75,62.8,0.47418,0.00018,27.03092]
[1776508816837,33.16,76316.09,62.8,0.47336,0.00018,27.02559]
[1776508822917,33.16,76314.92,62.8,0.47315,0.00018,27.02422]
[1776508831653,33.16,76314.72,62.8,0.47311,0.00018,27.02398]
[1776508837015,33.15,76312.23,62.8,0.47266,0.00018,27.01777]
[1776508842050,33.15,76312.16,62.8,0.47264,0.00018,27.01768]
[1776508848092,33.15,76312.89,62.8,0.47277,0.00018,27.01852]
[1776508853127,33.15,76313.28,62.8,0.47284,0.00018,27.01897]
[1776508858162,33.14,76312.78,62.8,0.47275,0.00018,27.01837]
[1776508863197,33.14,76312.69,62.8,0.47273,0.00018,27.01825]
[1776508869238,33.14,76311.78,62.8,0.47256,0.00018,27.01717]
[1776508879309,33.14,76311.78,62.8,0.47256,0.00018,27.01715]
[1776508883339,33.14,76311.78,62.8,0.47256,0.00018,27.01715]
[1776508883943,33.14,76311.3,62.8,0.47247,0.00018,27.01658]
[1776508884344,33.13,76304.05,62.8,0.47119,0.00018,27.00785]
[1776508890386,33.13,76303.32,62.8,0.47106,0.00018,27.00696]
[1776508895421,33.13,76302.8,62.8,0.47096,0.00018,27.00304]
[1776508902471,33.13,76302.42,62.8,0.47089,0.00018,27.00257]
[1776508909520,33.13,76301.96,62.8,0.47081,0.00018,27.00199]
[1776508914555,33.13,76305.54,62.8,0.47144,0.00018,27.00637]
[1776508919590,33.13,76306.63,62.8,0.47163,0.00018,27.00768]
[1776508921833,33.13,76309.87,62.8,0.47221,0.00018,27.01157]
[1776508922065,33.13,76310.55,62.8,0.47233,0.00018,27.01238]
[1776508922678,33.13,76310.55,62.8,0.47233,0.00018,27.01238]
[1776508928652,33.13,76315.41,62.8,0.47319,0.00018,27.01808]
[1776508933447,33.13,76314.61,62.8,0.47305,0.00018,27.01715]
[1776508933462,33.13,76314.61,62.8,0.47305,0.00018,27.01715]
[1776508938731,33.13,76309.51,62.8,0.47214,0.00018,27.01113]
[1776508940587,33.13,76309.51,62.8,0.47214,0.00018,27.01113]
[1776508945779,33.12,76313.92,62.8,0.47292,0.00018,27.01633]
[1776508950815,33.12,76315.49,62.8,0.4732,0.00018,27.01816]
[1776508953236,33.12,76317.05,62.8,0.47347,0.00018,27.01669]
[1776508958871,33.12,76313.68,62.8,0.47287,0.00018,27.01277]
[1776508964006,33.12,76312.96,62.8,0.47274,0.00018,27.01193]
[1776508964016,33.12,76312.96,62.8,0.47274,0.00018,27.01193]
[1776508973976,33.12,76315.68,62.8,0.47322,0.00018,27.0151]
[1776508975902,33.12,76315.27,62.8,0.47315,0.00018,27.01462]
[1776508982035,33.12,76314.24,62.8,0.47297,0.00018,27.01341]
[1776508984412,33.12,76313.94,62.8,0.47291,0.00018,27.01306]
[1776508991122,33.12,76319.05,62.8,0.47382,0.00018,27.01897]
[1776508993599,33.12,76318.8,62.8,0.47377,0.00018,27.01868]
[1776508993633,33.12,76318.8,62.8,0.47377,0.00018,27.01868]
[1776508994144,33.12,76325.46,62.8,0.47495,0.00018,27.02619]
[1776508999267,33.12,76328.1,62.8,0.47542,0.00018,27.0291]
[1776508999269,33.12,76328.1,62.8,0.47542,0.00018,27.0291]
[1776508999294,33.12,76328.1,62.8,0.47542,0.00018,27.0291]
[1776509003141,33.12,76331.06,62.8,0.47595,0.00018,27.03232]
[1776509004585,33.12,76332.55,62.8,0.47621,0.00018,27.03392]
[1776509010257,33.11,76336.81,62.8,0.47696,0.00018,27.03841]
[1776509013764,33.11,76336.81,62.8,0.47696,0.00018,27.03841]
[1776509016105,33.11,76331.49,62.8,0.476,0.00018,27.02946]
[1776509016717,33.11,76331.49,62.8,0.476,0.00018,27.02946]
[1776509017304,33.1,76323.55,62.8,0.47459,0.00018,27.02072]
[1776509023346,33.11,76319.48,62.8,0.47387,0.00018,27.01612]
[1776509028251,33.11,76320.25,62.8,0.47401,0.00018,27.017]
[1776509033419,33.11,76317.52,62.8,0.47353,0.00018,27.01387]
[1776509035852,33.11,76317.49,62.8,0.47352,0.00018,27.01383]
[1776509036927,33.11,76317.49,62.8,0.47352,0.00018,27.01383]
[1776509037447,33.1,76304.13,62.8,0.47115,0.00018,26.99796]
[1776509038388,33.1,76304.13,62.8,0.47115,0.00018,26.99796]
[1776509038506,33.1,76304.13,62.8,0.47115,0.00018,26.99796]
[1776509041472,33.11,76300.35,62.8,0.47048,0.00018,26.9933]
[1776509042485,33.11,76292.34,62.8,0.46907,0.00018,26.98317]
[1776509043447,33.11,76292.34,62.8,0.46907,0.00018,26.98317]
[1776509043838,33.11,76292.34,62.8,0.46907,0.00018,26.98317]
[1776509043861,33.11,76292.34,62.8,0.46907,0.00018,26.98317]
[1776509043868,33.11,76292.34,62.8,0.46907,0.00018,26.98317]
[1776509043880,33.11,76292.34,62.8,0.46907,0.00018,26.98317]
[1776509043884,33.11,76292.34,62.8,0.46907,0.00018,26.98317]
[1776509045169,33.11,76285.04,62.8,0.46777,0.00018,26.97364]
[1776509045895,33.11,76285.04,62.8,0.46777,0.00018,26.97364]
[1776509045897,33.11,76285.04,62.8,0.46777,0.00018,26.97364]
[1776509045902,33.11,76285.04,62.8,0.46777,0.00018,26.97364]
[1776509048877,33.11,76279.75,62.8,0.46684,0.00018,26.96658]
[1776509049790,33.11,76280.0,62.8,0.46689,0.00018,26.96692]
[1776509055214,33.11,76286.67,62.8,0.46807,0.00018,26.97584]
[1776509055284,33.11,76286.67,62.8,0.46807,0.00018,26.97584]
[1776509055297,33.11,76286.67,62.8,0.46807,0.00018,26.97584]
[1776509061129,33.12,76277.19,62.8,0.4664,0.00018,26.96317]
[1776509063763,33.12,76276.42,62.8,0.46627,0.00018,26.96213]
[1776509064625,33.12,76276.74,62.8,0.46632,0.00018,26.96258]
[1776509064652,33.12,76276.74,62.8,0.46632,0.00018,26.96258]
[1776509064927,33.12,76276.74,62.8,0.46632,0.00018,26.96258]
[1776509068938,33.12,76278.26,62.8,0.4666,0.00018,26.96467]
[1776509072138,33.13,76279.55,62.8,0.46682,0.00018,26.96317]
[1776509072214,33.13,76279.55,62.8,0.46682,0.00018,26.96317]
[1776509079753,33.13,76279.37,62.8,0.4668,0.00018,26.96297]
[1776509084038,33.13,76279.34,62.8,0.4668,0.00018,26.96294]
[1776509084039,33.13,76279.34,62.8,0.4668,0.00018,26.96294]
[1776509085946,33.14,76278.79,62.8,0.4667,0.00018,26.96221]
[1776509085998,33.14,76278.79,62.8,0.4667,0.00018,26.96221]
[1776509086370,33.14,76278.5,62.8,0.46665,0.00018,26.96182]
[1776509086374,33.14,76278.5,62.8,0.46665,0.00018,26.96182]
[1776509086477,33.14,76278.5,62.8,0.46665,0.00018,26.96182]
[1776509086802,33.14,76275.17,62.8,0.46606,0.00018,26.95727]
[1776509087661,33.14,76275.17,62.8,0.46606,0.00018,26.95727]
[1776509087808,33.14,76269.55,62.8,0.46507,0.00018,26.94945]
[1776509089926,33.13,76268.53,62.8,0.46489,0.00018,26.948]
[1776509090131,33.13,76268.77,62.8,0.46493,0.00018,26.94833]
[1776509090180,33.13,76268.77,62.8,0.46493,0.00018,26.94833]
[1776509090199,33.13,76268.77,62.8,0.46493,0.00018,26.94833]
[1776509090831,33.13,76267.06,62.8,0.46462,0.00018,26.94591]
[1776509093849,33.13,76265.52,62.8,0.46435,0.00018,26.9437]
[1776509096090,33.13,76265.03,62.8,0.46426,0.00018,26.94301]
[1776509096101,33.13,76265.03,62.8,0.46426,0.00018,26.94301]
[1776509097976,33.13,76262.46,62.8,0.46381,0.00018,26.93934]
[1776509098388,33.13,76258.8,62.8,0.46316,0.00018,26.93403]
[1776509103922,33.14,76263.27,62.8,0.46396,0.00018,26.94055]
[1776509106701,33.14,76260.38,62.8,0.46345,0.00018,26.93638]
[1776509109963,33.14,76251.65,62.8,0.46191,0.00018,26.92351]
[1776509116009,33.14,76249.77,62.8,0.46158,0.00018,26.92071]
[1776509118732,33.14,76250.28,62.8,0.46167,0.00018,26.92149]
[1776509122049,33.15,76242.01,62.8,0.46021,0.00018,26.90887]
[1776509126077,33.15,76248.26,62.8,0.46132,0.00018,26.91846]
[1776509131112,33.15,76245.77,62.8,0.46088,0.00018,26.91141]
[1776509133325,33.15,76248.78,62.8,0.46141,0.00018,26.916]
[1776509141182,33.15,76249.93,62.8,0.46162,0.00018,26.91778]
[1776509146997,33.16,76249.89,62.8,0.46162,0.00018,26.91773]
[1776509147000,33.16,76249.89,62.8,0.46162,0.00018,26.91773]
[1776509147177,33.16,76249.89,62.8,0.46162,0.00018,26.91773]
[1776509147208,33.16,76249.93,62.8,0.46163,0.00018,26.91782]
[1776509148237,33.16,76260.05,62.8,0.46342,0.00018,26.93281]
[1776509153275,33.16,76256.94,62.8,0.46287,0.00018,26.92831]
[1776509156618,33.17,76257.3,62.8,0.46294,0.00018,26.92885]
[1776509158310,33.17,76264.98,62.8,0.4643,0.00018,26.93999]
[1776509162203,33.17,76265.03,62.8,0.46431,0.00018,26.94008]
[1776509162655,33.17,76260.67,62.8,0.46355,0.00018,26.93384]
[1776509164048,33.17,76260.67,62.8,0.46355,0.00018,26.93384]
[1776509164354,33.17,76258.62,62.8,0.46319,0.00018,26.93086]
[1776509164362,33.17,76258.62,62.8,0.46319,0.00018,26.93086]
[1776509164421,33.18,76257.95,62.8,0.46307,0.00018,26.92989]
[1776509169299,33.18,76258.62,62.8,0.46319,0.00018,26.93091]
[1776509169767,33.18,76258.66,62.8,0.4632,0.00018,26.93097]
[1776509174379,33.18,76261.51,62.8,0.46371,0.00018,26.93514]
[1776509174422,33.18,76261.6,62.8,0.46373,0.00018,26.93527]
[1776509177982,33.18,76262.32,62.8,0.46385,0.00018,26.93632]
[1776509177991,33.18,76262.32,62.8,0.46385,0.00018,26.93632]
[1776509177996,33.18,76262.32,62.8,0.46385,0.00018,26.93632]
[1776509178016,33.18,76262.32,62.8,0.46385,0.00018,26.93632]
[1776509178059,33.18,76262.32,62.8,0.46385,0.00018,26.93632]
[1776509178189,33.19,76262.32,62.8,0.46386,0.00018,26.93633]
[1776509178328,33.19,76262.32,62.8,0.46386,0.00018,26.93633]
[1776509178741,33.19,76262.32,62.8,0.46386,0.00018,26.93633]
[1776509179174,33.19,76262.32,62.8,0.46386,0.00018,26.93633]
[1776509179238,33.19,76262.32,62.8,0.46386,0.00018,26.93633]
[1776509179253,33.19,76241.33,62.8,0.46015,0.00018,26.90497]
[1776509179375,33.19,76241.33,62.8,0.46015,0.00018,26.90497]
[1776509179578,33.19,76241.33,62.8,0.46015,0.00018,26.90497]
[1776509179874,33.19,76241.33,62.8,0.46015,0.00018,26.90497]
[1776509179895,33.19,76225.75,62.8,0.45741,0.00018,26.8802]
[1776509180265,33.19,76225.75,62.8,0.45741,0.00018,26.8802]
[1776509180621,33.19,76225.75,62.8,0.45741,0.00018,26.8802]
[1776509181017,33.19,76215.32,62.8,0.45556,0.00018,26.86289]
[1776509181376,33.19,76215.32,62.8,0.45556,0.00018,26.86289]
[1776509182779,33.19,76212.57,62.8,0.45508,0.00018,26.85823]
[1776509183567,33.19,76209.82,62.8,0.45459,0.00018,26.85353]
[1776509184324,33.19,76210.02,62.8,0.45463,0.00018,26.85386]
[1776509184386,33.19,76210.02,62.8,0.45463,0.00018,26.85386]
[1776509184540,33.19,76210.02,62.8,0.45463,0.00018,26.85386]
[1776509184888,33.19,76210.02,62.8,0.45463,0.00018,26.85386]
[1776509187898,33.18,76212.81,62.8,0.45512,0.00018,26.85861]
[1776509190585,33.18,76213.24,62.8,0.45519,0.00018,26.85933]
[1776509193600,33.18,76215.82,62.8,0.45564,0.00018,26.8604]
[1776509193602,33.18,76215.82,62.8,0.45564,0.00018,26.8604]
[1776509194767,33.18,76216.67,62.8,0.45579,0.00018,26.86182]
[1776509200604,33.18,76220.13,62.8,0.45639,0.00018,26.86756]
[1776509204696,33.18,76222.36,62.8,0.45679,0.00018,26.87124]
[1776509210674,33.17,76223.85,62.8,0.45704,0.00018,26.87365]
[1776509212040,33.17,76223.85,62.8,0.45704,0.00018,26.87365]
[1776509212689,33.17,76231.2,62.8,0.45834,0.00018,26.88557]
[1776509217723,33.17,76231.48,62.8,0.45838,0.00018,26.88598]
[1776509222758,33.17,76232.59,62.8,0.45857,0.00018,26.88772]
[1776509227793,33.16,76233.57,62.8,0.45874,0.00018,26.88925]
[1776509232828,33.16,76236.68,62.8,0.45929,0.00018,26.89415]
[1776509237862,33.16,76237.1,62.8,0.45936,0.00018,26.89479]
[1776509242898,33.16,76235.8,62.8,0.45912,0.00018,26.89271]
[1776509247142,33.16,76236.3,62.8,0.45921,0.00018,26.89349]
[1776509248962,33.15,76238.53,62.8,0.4596,0.00018,26.89698]
[1776509249006,33.15,76238.53,62.8,0.4596,0.00018,26.89698]
[1776509249042,33.15,76238.53,62.8,0.4596,0.00018,26.89698]
[1776509249073,33.15,76238.53,62.8,0.4596,0.00018,26.89698]
[1776509249153,33.15,76243.51,62.8,0.46048,0.00018,26.90472]
[1776509254982,33.15,76247.32,62.8,0.46114,0.00018,26.90723]
[1776509256941,33.15,76247.02,62.8,0.46109,0.00018,26.90676]
[1776509256995,33.15,76247.26,62.8,0.46113,0.00018,26.90712]
[1776509258977,33.15,76248.03,62.8,0.46126,0.00018,26.90829]
[1776509260132,33.15,76251.84,62.8,0.46194,0.00018,26.91403]
[1776509260165,33.15,76251.84,62.8,0.46194,0.00018,26.91403]
[1776509260217,33.15,76254.18,62.8,0.46235,0.00018,26.91752]
[1776509262623,33.15,76255.76,62.8,0.46263,0.00018,26.91987]
[1776509267261,33.15,76257.43,62.8,0.46293,0.00018,26.92234]
[1776509273109,33.15,76261.37,62.8,0.46363,0.00018,26.92811]
[1776509273991,33.15,76261.37,62.8,0.46363,0.00018,26.92811]
[1776509277137,33.16,76269.76,62.8,0.46512,0.00018,26.94008]
[1776509277591,33.16,76269.76,62.8,0.46512,0.00018,26.94008]
[1776509279241,33.16,76271.21,62.8,0.46537,0.00018,26.94211]
[1776509281000,33.16,76271.65,62.8,0.46545,0.00018,26.94273]
[1776509286200,33.16,76273.27,62.8,0.46574,0.00018,26.945]
[1776509289220,33.16,76266.8,62.8,0.4646,0.00018,26.93595]
[1776509294094,33.16,76265.54,62.8,0.46438,0.00018,26.93419]
[1776509299290,33.17,76268.28,62.8,0.46487,0.00018,26.93809]
[1776509304325,33.17,76268.93,62.8,0.46498,0.00018,26.939]
[1776509307692,33.17,76274.53,62.8,0.46597,0.00018,26.9468]
[1776509310721,33.17,76276.59,62.8,0.46634,0.00018,26.94963]
[1776509311835,33.17,76279.48,62.8,0.46685,0.00018,26.95028]
[1776509311865,33.17,76279.48,62.8,0.46685,0.00018,26.95028]
[1776509311868,33.17,76279.48,62.8,0.46685,0.00018,26.95028]
[1776509311897,33.17,76279.48,62.8,0.46685,0.00018,26.95028]
[1776509312064,33.17,76279.48,62.8,0.46685,0.00018,26.95028]
[1776509312174,33.17,76279.48,62.8,0.46685,0.00018,26.95028]
[1776509312309,33.17,76279.48,62.8,0.46685,0.00018,26.95028]
[1776509312382,33.17,76297.47,62.8,0.47003,0.00018,26.97373]
[1776509312904,33.17,76297.47,62.8,0.47003,0.00018,26.97373]
[1776509313090,33.17,76297.47,62.8,0.47003,0.00018,26.97373]
[1776509313102,33.17,76297.47,62.8,0.47003,0.00018,26.97373]
[1776509313388,33.17,76306.15,62.8,0.47156,0.00018,26.98443]
[1776509313821,33.17,76306.15,62.8,0.47156,0.00018,26.98443]
[1776509313866,33.17,76306.15,62.8,0.47156,0.00018,26.98443]
[1776509316593,33.17,76306.16,62.8,0.47157,0.00018,26.98444]
[1776509323026,33.17,76302.92,62.8,0.47099,0.00018,26.98048]
[1776509323086,33.17,76302.92,62.8,0.47099,0.00018,26.98048]
[1776509326553,33.17,76303.17,62.8,0.47103,0.00018,26.98078]
[1776509329200,33.16,76305.36,62.8,0.47142,0.00018,26.98345]
[1776509335368,33.16,76309.36,62.8,0.47213,0.00018,26.98825]
[1776509339143,33.16,76311.66,62.8,0.47253,0.00018,26.99097]
[1776509339217,33.16,76311.66,62.8,0.47253,0.00018,26.99097]
[1776509339258,33.16,76311.66,62.8,0.47253,0.00018,26.99097]
[1776509343717,33.16,76314.47,62.8,0.47303,0.00018,26.99427]
[1776509343740,33.16,76314.47,62.8,0.47303,0.00018,26.99427]
[1776509343796,33.16,76314.47,62.8,0.47303,0.00018,26.99427]
[1776509343815,33.16,76314.47,62.8,0.47303,0.00018,26.99427]
[1776509345613,33.16,76305.97,62.8,0.47152,0.00018,26.98417]
[1776509348530,33.16,76304.09,62.8,0.47119,0.00018,26.98188]
[1776509348569,33.16,76304.09,62.8,0.47119,0.00018,26.98188]
[1776509355833,33.16,76299.09,62.8,0.4703,0.00018,26.9757]
[1776509361825,33.16,76299.66,62.8,0.4704,0.00018,26.97641]
[1776509366975,33.16,76298.6,62.8,0.47022,0.00018,26.97508]
[1776509368818,33.16,76298.25,62.8,0.47015,0.00018,26.97464]
[1776509369783,33.16,76289.04,62.8,0.46852,0.00018,26.96289]
[1776509374818,33.16,76282.38,62.8,0.46734,0.00018,26.95084]
[1776509379854,33.16,76282.06,62.8,0.46729,0.00018,26.95044]
[1776509384889,33.17,76282.11,62.8,0.4673,0.00018,26.95053]
[1776509386842,33.17,76281.84,62.8,0.46726,0.00018,26.95017]
[1776509388234,33.17,76281.84,62.8,0.46726,0.00018,26.95017]
[1776509388237,33.17,76281.84,62.8,0.46726,0.00018,26.95017]
[1776509388277,33.17,76281.84,62.8,0.46726,0.00018,26.95017]
[1776509393951,33.16,76274.35,62.8,0.46592,0.00018,26.93994]
[1776509398987,33.15,76274.15,62.8,0.46588,0.00018,26.9396]
[1776509401120,33.15,76274.26,62.8,0.4659,0.00018,26.93975]
[1776509401623,33.15,76274.26,62.8,0.4659,0.00018,26.93976]
[1776509403499,33.15,76272.57,62.8,0.4656,0.00018,26.93743]
[1776509407775,33.15,76274.96,62.8,0.46602,0.00018,26.9407]
[1776509413478,33.15,76276.19,62.8,0.46624,0.00018,26.94241]
[1776509414254,33.15,76274.88,62.8,0.46601,0.00018,26.94062]
[1776509414293,33.15,76270.35,62.8,0.46521,0.00018,26.93434]
[1776509418272,33.15,76267.61,62.8,0.46472,0.00018,26.93045]
[1776509418325,33.15,76267.61,62.8,0.46472,0.00018,26.93045]
[1776509418407,33.15,76267.58,62.8,0.46471,0.00018,26.93039]
[1776509420138,33.15,76258.04,62.8,0.46302,0.00018,26.91663]
[1776509425173,33.14,76257.89,62.8,0.46299,0.00018,26.9164]
[1776509430208,33.15,76257.57,62.8,0.46294,0.00018,26.91595]
[1776509436250,33.15,76257.24,62.8,0.46288,0.00018,26.91222]
[1776509442292,33.15,76257.53,62.8,0.46293,0.00018,26.91267]
[1776509447327,33.16,76258.49,62.8,0.46311,0.00018,26.91411]
[1776509449882,33.16,76257.88,62.8,0.463,0.00018,26.91322]
[1776509457397,33.16,76259.28,62.8,0.46326,0.00018,26.91532]
[1776509462432,33.17,76259.31,62.8,0.46327,0.00018,26.9154]
[1776509467466,33.17,76259.66,62.8,0.46334,0.00018,26.91595]
[1776509473509,33.18,76259.14,62.8,0.46325,0.00018,26.91523]
[1776509478544,33.18,76258.94,62.8,0.46322,0.00018,26.91498]
[1776509483579,33.18,76259.29,62.8,0.46329,0.00018,26.91552]
[1776509488613,33.19,76259.29,62.8,0.46329,0.00018,26.91556]
[1776509494655,33.19,76259.06,62.8,0.46325,0.00018,26.91199]
[1776509496811,33.19,76259.06,62.8,0.46325,0.00018,26.91199]
[1776509498684,33.2,76252.49,62.8,0.4621,0.00018,26.90234]
[1776509502363,33.2,76251.38,62.8,0.4619,0.00018,26.90069]
[1776509508327,33.2,76249.75,62.8,0.46162,0.00018,26.89826]
[1776509508389,33.2,76249.75,62.8,0.46162,0.00018,26.89826]
[1776509509287,33.2,76249.6,62.8,0.4616,0.00018,26.89805]
[1776509510962,33.2,76243.49,62.8,0.46052,0.00018,26.88875]
[1776509513280,33.2,76242.37,62.8,0.46032,0.00018,26.88703]
[1776509513789,33.2,76231.1,62.8,0.45833,0.00018,26.8693]
[1776509514602,33.2,76231.1,62.8,0.45833,0.00018,26.8693]
[1776509514860,33.2,76231.1,62.8,0.45833,0.00018,26.8693]
[1776509514958,33.2,76231.1,62.8,0.45833,0.00018,26.8693]
[1776509515075,33.2,76231.1,62.8,0.45833,0.00018,26.8693]
[1776509515450,33.2,76231.1,62.8,0.45833,0.00018,26.8693]
[1776509516221,33.2,76218.1,62.8,0.45604,0.00018,26.848]
[1776509517151,33.2,76218.1,62.8,0.45604,0.00018,26.848]
[1776509522855,33.2,76212.63,62.8,0.45507,0.00018,26.83876]
[1776509524694,33.2,76212.49,62.8,0.45504,0.00018,26.83852]
[1776509524797,33.2,76212.49,62.8,0.45504,0.00018,26.83852]
[1776509524858,33.2,76212.49,62.8,0.45504,0.00018,26.83852]
[1776509524866,33.2,76212.49,62.8,0.45504,0.00018,26.83852]
[1776509524932,33.2,76212.49,62.8,0.45504,0.00018,26.83852]
[1776509525031,33.2,76212.49,62.8,0.45504,0.00018,26.83852]
[1776509525790,33.2,76208.96,62.8,0.45442,0.00018,26.83248]
[1776509525854,33.2,76208.96,62.8,0.45442,0.00018,26.83248]
[1776509525931,33.2,76208.96,62.8,0.45442,0.00018,26.83248]
[1776509526156,33.2,76208.96,62.8,0.45442,0.00018,26.83248]
[1776509526774,33.2,76207.2,62.8,0.45411,0.00018,26.82945]
[1776509527236,33.2,76207.2,62.8,0.45411,0.00018,26.82945]
[1776509527292,33.2,76207.2,62.8,0.45411,0.00018,26.82945]
[1776509529421,33.2,76209.55,62.8,0.45452,0.00018,26.8335]
[1776509530488,33.2,76209.62,62.8,0.45454,0.00018,26.83362]
[1776509530880,33.2,76209.58,62.8,0.45453,0.00018,26.83355]
[1776509535175,33.2,76211.06,62.8,0.45479,0.00018,26.83608]
[1776509535377,33.2,76211.06,62.8,0.45479,0.00018,26.83608]
[1776509539625,33.2,76212.28,62.8,0.455,0.00018,26.83815]
[1776509539879,33.2,76212.28,62.8,0.455,0.00018,26.83815]
[1776509541703,33.2,76212.1,62.8,0.45497,0.00018,26.83784]
[1776509546887,33.2,76206.96,62.8,0.45407,0.00018,26.82902]
[1776509548167,33.2,76207.19,62.8,0.45411,0.00018,26.82942]
[1776509548858,33.2,76207.68,62.8,0.45419,0.00018,26.83026]
[1776509554079,33.2,76209.43,62.8,0.45449,0.00018,26.82999]
[1776509555836,33.2,76210.19,62.8,0.45463,0.00018,26.83129]
[1776509556271,33.2,76210.19,62.8,0.45463,0.00018,26.83129]
[1776509561010,33.2,76209.89,62.8,0.45457,0.00018,26.83077]
[1776509567170,33.19,76215.35,62.8,0.45554,0.00018,26.84004]
[1776509572205,33.19,76214.19,62.8,0.45533,0.00018,26.83807]
[1776509575694,33.19,76213.98,62.8,0.45529,0.00018,26.83771]
[1776509575704,33.19,76213.98,62.8,0.45529,0.00018,26.83771]
[1776509578164,33.19,76218.03,62.8,0.45601,0.00018,26.84452]
[1776509581725,33.19,76217.92,62.8,0.45599,0.00018,26.84433]
[1776509587309,33.19,76224.74,62.8,0.45718,0.00018,26.85558]
[1776509588415,33.19,76224.74,62.8,0.45718,0.00018,26.85558]
[1776509594359,33.19,76222.64,62.8,0.45681,0.00018,26.8521]
[1776509595635,33.19,76222.64,62.8,0.45681,0.00018,26.8521]
[1776509595663,33.19,76222.64,62.8,0.45681,0.00018,26.8521]
[1776509595702,33.19,76220.9,62.8,0.4565,0.00018,26.84922]
[1776509596375,33.19,76213.56,62.8,0.45521,0.00018,26.83691]
[1776509598390,33.19,76207.31,62.8,0.4541,0.00018,26.82621]
[1776509602314,33.19,76207.43,62.8,0.45413,0.00018,26.82643]
[1776509607453,33.19,76204.08,62.8,0.45354,0.00018,26.82064]
[1776509612488,33.19,76202.44,62.8,0.45325,0.00018,26.81451]
[1776509616983,33.19,76201.62,62.8,0.45311,0.00018,26.81309]
[1776509623565,33.2,76198.55,62.8,0.45257,0.00018,26.80772]
[1776509628601,33.2,76200.81,62.8,0.45297,0.00018,26.81176]
[1776509633635,33.2,76202.45,62.8,0.45327,0.00018,26.81467]
[1776509640535,33.2,76201.67,62.8,0.45313,0.00018,26.81332]
[1776509640893,33.2,76202.13,62.8,0.45321,0.00018,26.81415]
[1776509641696,33.21,76213.98,62.8,0.45531,0.00018,26.83457]
[1776509642266,33.21,76213.98,62.8,0.45531,0.00018,26.83457]
[1776509642270,33.21,76213.98,62.8,0.45531,0.00018,26.83457]
[1776509645724,33.21,76221.58,62.8,0.45665,0.00018,26.84728]
[1776509651768,33.2,76222.66,62.8,0.45683,0.00018,26.84904]
[1776509653895,33.2,76222.69,62.8,0.45684,0.00018,26.84908]
[1776509655858,33.2,76223.23,62.8,0.45693,0.00018,26.84996]
[1776509661161,33.2,76219.59,62.8,0.45629,0.00018,26.84392]
[1776509664284,33.2,76217.07,62.8,0.45584,0.00018,26.8397]
[1776509668721,33.2,76215.99,62.8,0.45565,0.00018,26.83787]
[1776509672502,33.2,76215.22,62.8,0.45551,0.00018,26.83657]
[1776509672505,33.2,76215.22,62.8,0.45551,0.00018,26.83657]
[1776509672958,33.2,76214.56,62.8,0.45539,0.00018,26.83216]
[1776509673217,33.2,76214.56,62.8,0.45539,0.00018,26.83216]
[1776509673274,33.2,76207.07,62.8,0.45407,0.00018,26.81936]
[1776509673923,33.2,76198.69,62.8,0.45259,0.00018,26.80468]
[1776509676532,33.2,76198.27,62.8,0.45251,0.00018,26.80394]
[1776509681979,33.2,76194.64,62.8,0.45188,0.00018,26.79752]
[1776509683740,33.2,76194.64,62.8,0.45188,0.00018,26.79752]
[1776509686087,33.2,76194.3,62.8,0.45182,0.00018,26.79693]
[1776509688149,33.2,76194.31,62.8,0.45183,0.00018,26.79697]
[1776509690219,33.21,76194.24,62.8,0.45182,0.00018,26.79686]
[1776509692293,33.21,76194.26,62.8,0.45182,0.00018,26.79692]
[1776509692476,33.21,76194.26,62.8,0.45182,0.00018,26.79692]
[1776509692491,33.21,76194.26,62.8,0.45182,0.00018,26.79692]
[1776509692496,33.21,76194.26,62.8,0.45182,0.00018,26.79692]
[1776509692566,33.21,76194.26,62.8,0.45182,0.00018,26.79692]
[1776509692661,33.21,76194.4,62.8,0.45185,0.00018,26.79718]
[1776509693164,33.21,76194.4,62.8,0.45185,0.00018,26.79718]
[1776509693306,33.21,76186.82,62.8,0.45051,0.00018,26.78342]
[1776509694620,33.21,76186.82,62.8,0.45051,0.00018,26.78342]
[1776509696391,33.21,76189.16,62.8,0.45093,0.00018,26.78771]
[1776509696413,33.21,76189.16,62.8,0.45093,0.00018,26.78771]
[1776509696446,33.21,76189.16,62.8,0.45093,0.00018,26.78771]
[1776509701846,33.21,76190.64,62.8,0.4512,0.00018,26.79046]
[1776509707991,33.22,76196.05,62.8,0.45215,0.00018,26.80024]
[1776509713001,33.22,76194.92,62.8,0.45196,0.00018,26.79826]
[1776509714049,33.22,76195.53,62.8,0.45207,0.00018,26.79936]
[1776509714499,33.22,76195.53,62.8,0.45207,0.00018,26.79936]
[1776509714558,33.22,76195.53,62.8,0.45207,0.00018,26.79936]
[1776509714560,33.22,76195.53,62.8,0.45207,0.00018,26.79936]
[1776509716809,33.22,76202.4,62.8,0.45328,0.00018,26.81153]
[1776509727304,33.22,76206.67,62.8,0.45404,0.00018,26.81898]
[1776509732340,33.22,76212.21,62.8,0.45501,0.00018,26.82519]
[1776509735616,33.22,76212.24,62.8,0.45501,0.00018,26.82524]
[1776509741178,33.22,76211.7,62.8,0.45491,0.00018,26.82432]
[1776509746439,33.22,76207.42,62.8,0.45416,0.00018,26.81699]
[1776509750408,33.22,76207.74,62.8,0.45422,0.00018,26.81754]
[1776509755504,33.22,76210.85,62.8,0.45477,0.00018,26.82289]
[1776509757437,33.22,76210.85,62.8,0.45477,0.00018,26.82289]
[1776509763561,33.22,76208.42,62.8,0.45434,0.00018,26.81874]
[1776509765217,33.22,76208.82,62.8,0.45441,0.00018,26.81943]
[1776509774637,33.22,76208.46,62.8,0.45435,0.00018,26.81883]
[1776509778082,33.23,76208.72,62.8,0.4544,0.00018,26.81929]
[1776509781893,33.23,76211.97,62.8,0.45497,0.00018,26.82485]
[1776509787730,33.23,76213.24,62.8,0.4552,0.00018,26.82702]
[1776509793771,33.23,76213.22,62.8,0.45519,0.00018,26.82371]
[1776509800821,33.23,76212.15,62.8,0.455,0.00018,26.82191]
[1776509805856,33.23,76211.39,62.8,0.45487,0.00018,26.82063]
[1776509810891,33.23,76211.7,62.8,0.45493,0.00018,26.82117]
[1776509815926,33.23,76212.01,62.8,0.45498,0.00018,26.82171]
[1776509820961,33.23,76212.83,62.8,0.45513,0.00018,26.8231]
[1776509827015,33.23,76212.73,62.8,0.45511,0.00018,26.82292]
[1776509832050,33.23,76214.99,62.8,0.4555,0.00018,26.82672]
[1776509837085,33.23,76215.86,62.8,0.45565,0.00018,26.82817]
[1776509842120,33.23,76214.76,62.8,0.45546,0.00018,26.8263]
[1776509847155,33.23,76211.93,62.8,0.45496,0.00018,26.8215]
[1776509855210,33.23,76212.86,62.8,0.45512,0.00018,26.81979]
[1776509860246,33.23,76210.04,62.8,0.45462,0.00018,26.81499]
[1776509865281,33.23,76208.43,62.8,0.45434,0.00018,26.81224]
[1776509870768,33.23,76208.75,62.8,0.4544,0.00018,26.81281]
[1776509876358,33.23,76207.89,62.8,0.45425,0.00018,26.81136]
[1776509881393,33.23,76204.0,62.8,0.45357,0.00018,26.80464]
[1776509887455,33.23,76204.03,62.8,0.45357,0.00018,26.80471]
[1776509893391,33.24,76203.37,62.8,0.45346,0.00018,26.80361]
[1776509893402,33.24,76203.37,62.8,0.45346,0.00018,26.80361]
[1776509898514,33.24,76202.4,62.8,0.4533,0.00018,26.80196]
[1776509904557,33.24,76202.91,62.8,0.45339,0.00018,26.80289]
[1776509909592,33.25,76202.22,62.8,0.45328,0.00018,26.80173]
[1776509911469,33.25,76201.52,62.8,0.45315,0.00018,26.80051]
[1776509916640,33.25,76201.16,62.8,0.45309,0.00018,26.79665]
[1776509921676,33.26,76201.21,62.8,0.45311,0.00018,26.7968]
[1776509922107,33.26,76201.21,62.8,0.45311,0.00018,26.7968]
[1776509927718,33.26,76198.02,62.8,0.45255,0.00018,26.79124]
[1776509933025,33.27,76196.26,62.8,0.45225,0.00018,26.78819]
[1776509939803,33.27,76196.4,62.8,0.45229,0.00018,26.78854]
[1776509942880,33.28,76196.15,62.8,0.45225,0.00018,26.78812]
[1776509942882,33.28,76196.15,62.8,0.45225,0.00018,26.78812]
[1776509942898,33.28,76196.15,62.8,0.45225,0.00018,26.78812]
[1776509942944,33.28,76196.15,62.8,0.45225,0.00018,26.78812]
[1776509943833,33.28,76189.68,62.8,0.45111,0.00018,26.77651]
[1776509945731,33.28,76187.66,62.8,0.45076,0.00018,26.77285]
[1776509950882,33.28,76184.28,62.8,0.45017,0.00018,26.76672]
[1776509953270,33.28,76184.74,62.8,0.45026,0.00018,26.76758]
[1776509953812,33.28,76184.74,62.8,0.45026,0.00018,26.76758]
[1776509954009,33.28,76184.74,62.8,0.45026,0.00018,26.76758]
[1776509953903,33.28,76183.58,62.8,0.45005,0.00018,26.76546]
[1776509954962,33.28,76183.58,62.8,0.45005,0.00018,26.76546]
[1776509956131,33.28,76178.18,62.8,0.4491,0.00018,26.75542]
[1776509962966,33.28,76174.55,62.8,0.44845,0.00018,26.74848]
[1776509963819,33.28,76174.55,62.8,0.44845,0.00018,26.74848]
[1776509965013,33.27,76177.85,62.8,0.44903,0.00018,26.75468]
[1776509965067,33.27,76182.36,62.8,0.44982,0.00018,26.76306]
[1776509966332,33.27,76184.17,62.8,0.45014,0.00018,26.7664]
[1776509966347,33.27,76184.17,62.8,0.45014,0.00018,26.7664]
[1776509966484,33.27,76184.17,62.8,0.45014,0.00018,26.7664]
[1776509971120,33.27,76191.42,62.8,0.45142,0.00018,26.77963]
[1776509976662,33.28,76189.65,62.8,0.4511,0.00018,26.77317]
[1776509980085,33.28,76197.99,62.8,0.45257,0.00018,26.78814]
[1776509985332,33.28,76202.65,62.8,0.45339,0.00018,26.79634]
[1776509987080,33.28,76201.88,62.8,0.45326,0.00018,26.795]
[1776509992174,33.28,76203.39,62.8,0.45353,0.00018,26.79764]
[1776509995577,33.28,76204.19,62.8,0.45367,0.00018,26.79904]
[1776509996581,33.28,76203.86,62.8,0.45361,0.00018,26.79847]
[1776509996813,33.28,76203.86,62.8,0.45361,0.00018,26.79847]
[1776509996906,33.28,76211.6,62.8,0.45497,0.00018,26.81177]
[1776509997625,33.28,76211.6,62.8,0.45497,0.00018,26.81177]
[1776510000225,33.28,76220.94,62.8,0.45662,0.00018,26.8274]
[1776510003141,33.28,76219.97,62.8,0.45644,0.00018,26.82577]
[1776510008282,33.27,76219.77,62.8,0.4564,0.00018,26.8254]
[1776510009620,33.27,76219.77,62.8,0.4564,0.00018,26.8254]
[1776510009626,33.27,76219.77,62.8,0.4564,0.00018,26.8254]
[1776510011691,33.27,76214.58,62.8,0.45548,0.00018,26.81671]
[1776510015805,33.27,76210.34,62.8,0.45473,0.00018,26.80949]
[1776510018047,33.27,76203.96,62.8,0.45361,0.00018,26.79849]
[1776510018078,33.27,76203.96,62.8,0.45361,0.00018,26.79849]
[1776510019359,33.27,76195.53,62.8,0.45212,0.00018,26.78364]
[1776510020365,33.27,76195.53,62.8,0.45212,0.00018,26.78364]
[1776510022417,33.27,76196.47,62.8,0.45229,0.00018,26.78531]
[1776510028422,33.27,76196.29,62.8,0.45226,0.00018,26.785]
[1776510033457,33.27,76196.54,62.8,0.4523,0.00018,26.78217]
[1776510037658,33.27,76196.69,62.8,0.45232,0.00018,26.78244]
[1776510037693,33.27,76196.36,62.8,0.45227,0.00018,26.78186]
[1776510041513,33.27,76180.71,62.8,0.44951,0.00018,26.75332]
[1776510042330,33.27,76180.71,62.8,0.44951,0.00018,26.75332]
[1776510043178,33.27,76175.73,62.8,0.44863,0.00018,26.74398]
[1776510043826,33.27,76175.73,62.8,0.44863,0.00018,26.74398]
[1776510045966,33.27,76168.13,62.8,0.44729,0.00018,26.72945]
[1776510049245,33.26,76167.48,62.8,0.44717,0.00018,26.72813]
[1776510053710,33.26,76167.55,62.8,0.44718,0.00018,26.72824]
[1776510060651,33.25,76168.05,62.8,0.44724,0.00018,26.72903]
[1776510065686,33.25,76167.32,62.8,0.44711,0.00018,26.72755]
[1776510071728,33.24,76166.52,62.8,0.44695,0.00018,26.72588]
[1776510076220,33.24,76166.4,62.8,0.44692,0.00018,26.72559]
[1776510081427,33.23,76166.46,62.8,0.44692,0.00018,26.7256]
[1776510087840,33.22,76165.51,62.8,0.44674,0.00018,26.7236]
[1776510088625,33.22,76165.51,62.8,0.44674,0.00018,26.7236]
[1776510093153,33.22,76160.36,62.8,0.44582,0.00018,26.71013]
[1776510096384,33.21,76158.84,62.8,0.44554,0.00018,26.70706]
[1776510098215,33.21,76157.9,62.8,0.44537,0.00018,26.70518]
[1776510098236,33.21,76157.9,62.8,0.44537,0.00018,26.70518]
[1776510098286,33.21,76157.9,62.8,0.44537,0.00018,26.70518]
[1776510098330,33.21,76157.9,62.8,0.44537,0.00018,26.70518]
[1776510098432,33.21,76157.11,62.8,0.44523,0.00018,26.7036]
[1776510098623,33.21,76157.11,62.8,0.44523,0.00018,26.7036]
[1776510098932,33.21,76157.11,62.8,0.44523,0.00018,26.7036]
[1776510098954,33.21,76157.11,62.8,0.44523,0.00018,26.7036]
[1776510099160,33.21,76141.0,62.8,0.4424,0.00018,26.67086]
[1776510099516,33.21,76141.0,62.8,0.4424,0.00018,26.67086]
[1776510099964,33.21,76141.0,62.8,0.4424,0.00018,26.67086]
[1776510100060,33.21,76127.64,62.8,0.44004,0.00018,26.6427]
[1776510100889,33.21,76127.64,62.8,0.44004,0.00018,26.6427]
[1776510101379,33.21,76126.79,62.8,0.4399,0.00018,26.64088]
[1776510101723,33.21,76126.79,62.8,0.4399,0.00018,26.64088]
[1776510102887,33.21,76125.74,62.8,0.43971,0.00018,26.63863]
[1776510104022,33.21,76125.86,62.8,0.43973,0.00018,26.6389]
[1776510106283,33.21,76124.01,62.8,0.43941,0.00018,26.63494]
[1776510107972,33.21,76124.43,62.8,0.43948,0.00018,26.63585]
[1776510108303,33.21,76127.34,62.8,0.44,0.00018,26.6421]
[1776510108626,33.21,76127.34,62.8,0.44,0.00018,26.6421]
[1776510112212,33.21,76131.81,62.8,0.44078,0.00018,26.65164]
[1776510115029,33.21,76141.36,62.8,0.44247,0.00018,26.67168]
[1776510118049,33.21,76150.79,62.8,0.44412,0.00018,26.69096]
[1776510118362,33.21,76150.79,62.8,0.44412,0.00018,26.69096]
[1776510120039,33.21,76153.88,62.8,0.44467,0.00018,26.69717]
[1776510120177,33.21,76153.88,62.8,0.44467,0.00018,26.69717]
[1776510123085,33.21,76164.33,62.8,0.4465,0.00018,26.71779]
[1776510125652,33.21,76166.45,62.8,0.44687,0.00018,26.72189]
[1776510126383,33.21,76167.63,62.8,0.44708,0.00018,26.72417]
[1776510126858,33.21,76167.63,62.8,0.44708,0.00018,26.72417]
[1776510126898,33.21,76167.63,62.8,0.44708,0.00018,26.72417]
[1776510127111,33.21,76167.63,62.8,0.44708,0.00018,26.72417]
[1776510127195,33.21,76167.63,62.8,0.44708,0.00018,26.72417]
[1776510127114,33.21,76175.87,62.8,0.44853,0.00018,26.73993]
[1776510130534,33.21,76181.49,62.8,0.44952,0.00018,26.75048]
[1776510130543,33.21,76181.49,62.8,0.44952,0.00018,26.75048]
[1776510130562,33.21,76181.49,62.8,0.44952,0.00018,26.75048]
[1776510130986,33.21,76181.49,62.8,0.44952,0.00018,26.75048]
[1776510131013,33.21,76181.49,62.8,0.44952,0.00018,26.75048]
[1776510131127,33.21,76181.49,62.8,0.44952,0.00018,26.75048]
[1776510131236,33.21,76181.49,62.8,0.44952,0.00018,26.75048]
[1776510131142,33.21,76160.41,62.8,0.4458,0.00018,26.71005]
[1776510131402,33.21,76160.41,62.8,0.4458,0.00018,26.71005]
[1776510131490,33.21,76160.41,62.8,0.4458,0.00018,26.71005]
[1776510132149,33.2,76144.82,62.8,0.44306,0.00018,26.67865]
[1776510133040,33.2,76144.82,62.8,0.44306,0.00018,26.67865]
[1776510134862,33.2,76139.47,62.8,0.44211,0.00018,26.66757]
[1776510135394,33.2,76138.75,62.8,0.44199,0.00018,26.66606]
[1776510135615,33.2,76138.75,62.8,0.44199,0.00018,26.66606]
[1776510135948,33.2,76138.75,62.8,0.44199,0.00018,26.66606]
[1776510137404,33.2,76128.89,62.8,0.44025,0.00018,26.64525]
[1776510141665,33.2,76129.12,62.8,0.44029,0.00018,26.64575]
[1776510141671,33.2,76129.12,62.8,0.44029,0.00018,26.64575]
[1776510141693,33.2,76129.12,62.8,0.44029,0.00018,26.64575]
[1776510141806,33.2,76129.12,62.8,0.44029,0.00018,26.64575]
[1776510141951,33.2,76129.12,62.8,0.44029,0.00018,26.64575]
[1776510143549,33.2,76125.87,62.8,0.43972,0.00018,26.6388]
[1776510143611,33.2,76125.87,62.8,0.43972,0.00018,26.6388]
[1776510144237,33.21,76122.81,62.8,0.43919,0.00018,26.6322]
[1776510144349,33.21,76122.81,62.8,0.43919,0.00018,26.6322]
[1776510147271,33.2,76121.31,62.8,0.43892,0.00018,26.62889]
[1776510147273,33.2,76120.86,62.8,0.43884,0.00018,26.62789]
[1776510148927,33.2,76122.96,62.8,0.4392,0.00018,26.63243]
[1776510149625,33.2,76120.75,62.8,0.43881,0.00018,26.62762]
[1776510149899,33.2,76120.75,62.8,0.43881,0.00018,26.62762]
[1776510149910,33.2,76120.75,62.8,0.43881,0.00018,26.62762]
[1776510150279,33.2,76120.54,62.8,0.43878,0.00018,26.62716]
[1776510151767,33.2,76120.43,62.8,0.43875,0.00018,26.62359]
[1776510153902,33.2,76115.54,62.8,0.43788,0.00018,26.61281]
[1776510154061,33.2,76115.54,62.8,0.43788,0.00018,26.61281]
[1776510154777,33.2,76115.54,62.8,0.43788,0.00018,26.61278]
[1776510159135,33.19,76119.42,62.8,0.43855,0.00018,26.62123]
[1776510159588,33.19,76118.56,62.8,0.4384,0.00018,26.61929]
[1776510160349,33.19,76114.3,62.8,0.43764,0.00018,26.60987]
[1776510160399,33.19,76114.3,62.8,0.43764,0.00018,26.60987]
[1776510160457,33.19,76115.67,62.8,0.43788,0.00018,26.61286]
[1776510161649,33.19,76115.67,62.8,0.43788,0.00018,26.61286]
[1776510161715,33.19,76115.67,62.8,0.43788,0.00018,26.61286]
[1776510161791,33.19,76116.8,62.8,0.43808,0.00018,26.61534]
[1776510165214,33.18,76114.83,62.8,0.43773,0.00018,26.61095]
[1776510165270,33.18,76114.07,62.8,0.43759,0.00018,26.60918]
[1776510165518,33.18,76114.07,62.8,0.43759,0.00018,26.60918]
[1776510165620,33.18,76112.72,62.8,0.43735,0.00018,26.60614]
[1776510168030,33.18,76112.34,62.8,0.43727,0.00018,26.60526]
[1776510168094,33.18,76112.34,62.8,0.43727,0.00018,26.60526]
[1776510168144,33.18,76112.15,62.8,0.43724,0.00018,26.6048]
[1776510170526,33.17,76108.05,62.8,0.43652,0.00018,26.59561]
[1776510171405,33.17,76107.13,62.8,0.43635,0.00018,26.59353]
[1776510176462,33.17,76103.33,62.8,0.43567,0.00018,26.58483]
[1776510181693,33.17,76102.6,62.8,0.43554,0.00018,26.58311]
[1776510181696,33.17,76102.6,62.8,0.43554,0.00018,26.58311]
[1776510181794,33.17,76105.3,62.8,0.43601,0.00018,26.58922]
[1776510182583,33.17,76105.3,62.8,0.43601,0.00018,26.58922]
[1776510185455,33.16,76104.86,62.8,0.43593,0.00018,26.5881]
[1776510185460,33.16,76104.86,62.8,0.43593,0.00018,26.5881]
[1776510185525,33.16,76104.43,62.8,0.43585,0.00018,26.58709]
[1776510188413,33.16,76104.53,62.8,0.43586,0.00018,26.58729]
[1776510191170,33.16,76104.72,62.8,0.43589,0.00018,26.5877]
[1776510194557,33.16,76099.84,62.8,0.43503,0.00018,26.57652]
[1776510199624,33.15,76098.74,62.8,0.43483,0.00018,26.5739]
[1776510205187,33.15,76098.05,62.8,0.4347,0.00018,26.57224]
[1776510210701,33.11,76097.85,62.8,0.43457,0.00018,26.57074]
[1776510213660,33.1,76097.55,62.8,0.43449,0.00018,26.56657]
[1776510215799,33.1,76097.73,62.8,0.43452,0.00018,26.56696]
[1776510216261,33.1,76097.73,62.8,0.43452,0.00018,26.56696]
[1776510216338,33.1,76098.76,62.8,0.4347,0.00018,26.56932]
[1776510217076,33.1,76098.76,62.8,0.4347,0.00018,26.56932]
[1776510217106,33.1,76098.76,62.8,0.4347,0.00018,26.56932]
[1776510217258,33.1,76098.76,62.8,0.4347,0.00018,26.56932]
[1776510217306,33.1,76105.05,62.8,0.43581,0.00018,26.58369]
[1776510218757,33.1,76113.34,62.8,0.43727,0.00018,26.60234]
[1776510219499,33.1,76113.34,62.8,0.43727,0.00018,26.60234]
[1776510219530,33.1,76113.34,62.8,0.43727,0.00018,26.60234]
[1776510220504,33.1,76111.43,62.8,0.43693,0.00018,26.59808]
[1776510224684,33.1,76110.9,62.8,0.43684,0.00018,26.59688]
[1776510224802,33.1,76113.82,62.8,0.43735,0.00018,26.60341]
[1776510227941,33.1,76112.66,62.8,0.43715,0.00018,26.60083]
[1776510228281,33.1,76111.01,62.8,0.43686,0.00018,26.59714]
[1776510228924,33.1,76111.01,62.8,0.43686,0.00018,26.59714]
[1776510228962,33.1,76111.01,62.8,0.43686,0.00018,26.59714]
[1776510229023,33.1,76111.3,62.8,0.43691,0.00018,26.59778]
[1776510230098,33.1,76111.3,62.8,0.43691,0.00018,26.59778]
[1776510230117,33.1,76102.31,62.8,0.43533,0.00018,26.57744]
[1776510233763,33.1,76103.86,62.8,0.4356,0.00018,26.58094]
[1776510233862,33.1,76109.55,62.8,0.4366,0.00018,26.59382]
[1776510234423,33.1,76109.55,62.8,0.4366,0.00018,26.59382]
[1776510237049,33.1,76112.35,62.8,0.43709,0.00018,26.60011]
[1776510237262,33.1,76112.35,62.8,0.43709,0.00018,26.60011]
[1776510240460,33.1,76110.51,62.8,0.43677,0.00018,26.59601]
[1776510241175,33.1,76110.51,62.8,0.43677,0.00018,26.59601]
[1776510241590,33.1,76107.5,62.8,0.43624,0.00018,26.58923]
[1776510241919,33.1,76101.09,62.8,0.43511,0.00018,26.57463]
[1776510244467,33.1,76102.43,62.8,0.43534,0.00018,26.57766]
[1776510245665,33.1,76102.31,62.8,0.43532,0.00018,26.57737]
[1776510246294,33.1,76102.31,62.8,0.43532,0.00018,26.57737]
[1776510246338,33.1,76102.31,62.8,0.43532,0.00018,26.57737]
[1776510246350,33.1,76104.72,62.8,0.43574,0.00018,26.58286]
[1776510248421,33.1,76104.11,62.8,0.43564,0.00018,26.58146]
[1776510248968,33.1,76104.43,62.8,0.43569,0.00018,26.58219]
[1776510251713,33.1,76110.45,62.8,0.43675,0.00018,26.59578]
[1776510251797,33.1,76110.45,62.8,0.43675,0.00018,26.59578]
[1776510252996,33.1,76121.54,62.8,0.43871,0.00018,26.62035]
[1776510254624,33.1,76125.83,62.8,0.43946,0.00018,26.62969]
[1776510254787,33.1,76125.83,62.8,0.43946,0.00018,26.62969]
[1776510255204,33.1,76125.83,62.8,0.43946,0.00018,26.62969]
[1776510260613,33.1,76130.99,62.8,0.44038,0.00018,26.64087]
[1776510261850,33.1,76131.15,62.8,0.44041,0.00018,26.64122]
[1776510262693,33.1,76133.25,62.8,0.44078,0.00018,26.64571]
[1776510262762,33.1,76133.25,62.8,0.44078,0.00018,26.64571]
[1776510262812,33.1,76133.25,62.8,0.44078,0.00018,26.64571]
[1776510263040,33.1,76133.25,62.8,0.44078,0.00018,26.64571]
[1776510265080,33.1,76142.83,62.8,0.44248,0.00018,26.66587]
[1776510265822,33.1,76142.83,62.8,0.44248,0.00018,26.66587]
[1776510265856,33.1,76142.83,62.8,0.44248,0.00018,26.66587]
[1776510266708,33.1,76144.91,62.8,0.44285,0.00018,26.67017]
[1776510271307,33.1,76150.89,62.8,0.4439,0.00018,26.68241]
[1776510273556,33.1,76150.11,62.8,0.44375,0.00018,26.67749]
[1776510273625,33.1,76150.11,62.8,0.44375,0.00018,26.67749]
[1776510278656,33.1,76145.3,62.8,0.4429,0.00018,26.6676]
[1776510283357,33.1,76138.12,62.8,0.44163,0.00018,26.65264]
[1776510283731,33.1,76137.6,62.8,0.44154,0.00018,26.65155]
[1776510289248,33.1,76139.02,62.8,0.44179,0.00018,26.65453]
[1776510289808,33.1,76139.02,62.8,0.44179,0.00018,26.65453]
[1776510293019,33.1,76138.71,62.8,0.44173,0.00018,26.65388]
[1776510297304,33.1,76147.04,62.8,0.44321,0.00018,26.67118]
[1776510300445,33.1,76144.24,62.8,0.44271,0.00018,26.6654]
[1776510300593,33.1,76144.29,62.8,0.44272,0.00018,26.6655]
[1776510303984,33.1,76142.03,62.8,0.44232,0.00018,26.66081]
[1776510304128,33.1,76142.03,62.8,0.44232,0.00018,26.66081]
[1776510311404,33.1,76147.44,62.8,0.44327,0.00018,26.67199]
[1776510313777,33.1,76147.47,62.8,0.44328,0.00018,26.67205]
[1776510319177,33.1,76149.09,62.8,0.44356,0.00018,26.67535]
[1776510324495,33.1,76145.59,62.8,0.44295,0.00018,26.66816]
[1776510326356,33.1,76145.59,62.8,0.44295,0.00018,26.66816]
[1776510328449,33.1,76145.45,62.8,0.44292,0.00018,26.66787]
[1776510328589,33.1,76145.92,62.8,0.443,0.00018,26.66884]
[1776510330437,33.1,76146.04,62.8,0.44303,0.00018,26.66909]
[1776510331632,33.1,76148.86,62.8,0.44352,0.00018,26.67488]
[1776510333045,33.1,76144.38,62.8,0.44272,0.00018,26.66236]
[1776510333049,33.1,76144.38,62.8,0.44272,0.00018,26.66236]
[1776510333137,33.1,76144.38,62.8,0.44272,0.00018,26.66236]
[1776510333424,33.1,76144.38,62.8,0.44272,0.00018,26.66236]
[1776510339442,33.1,76142.88,62.8,0.44246,0.00018,26.65927]
[1776510339448,33.1,76142.88,62.8,0.44246,0.00018,26.65927]
[1776510339553,33.1,76142.99,62.8,0.44248,0.00018,26.6595]
[1776510344019,33.1,76142.62,62.8,0.44242,0.00018,26.65874]
[1776510345387,33.1,76143.28,62.8,0.44253,0.00018,26.66011]
[1776510345492,33.1,76143.28,62.8,0.44253,0.00018,26.66011]
[1776510349339,33.1,76142.68,62.8,0.44243,0.00018,26.65887]
[1776510349349,33.1,76142.68,62.8,0.44243,0.00018,26.65887]
[1776510353018,33.1,76139.75,62.8,0.44191,0.00018,26.65276]
[1776510358735,33.1,76140.86,62.8,0.44211,0.00018,26.6551]
[1776510360874,33.1,76140.54,62.8,0.44205,0.00018,26.65444]
[1776510361033,33.1,76140.54,62.8,0.44205,0.00018,26.65444]
[1776510362763,33.1,76132.75,62.8,0.44068,0.00018,26.63802]
[1776510366719,33.1,76133.0,62.8,0.44072,0.00018,26.63858]
[1776510366838,33.1,76133.0,62.8,0.44072,0.00018,26.63858]
[1776510368968,33.1,76126.91,62.8,0.43965,0.00018,26.62555]
[1776510371699,33.1,76126.45,62.8,0.43957,0.00018,26.62457]
[1776510371701,33.1,76126.45,62.8,0.43957,0.00018,26.62457]
[1776510371701,33.1,76126.45,62.8,0.43957,0.00018,26.62457]
[1776510372444,33.1,76126.45,62.8,0.43957,0.00018,26.62457]
[1776510372515,33.1,76126.45,62.8,0.43957,0.00018,26.62457]
[1776510372575,33.1,76126.52,62.8,0.43958,0.00018,26.62473]
[1776510374851,33.1,76116.36,62.8,0.43779,0.00018,26.60253]
[1776510374902,33.1,76116.36,62.8,0.43779,0.00018,26.60253]
[1776510374940,33.1,76116.36,62.8,0.43779,0.00018,26.60253]
[1776510374946,33.1,76116.36,62.8,0.43779,0.00018,26.60253]
[1776510375323,33.1,76116.36,62.8,0.43779,0.00018,26.60253]
[1776510375424,33.11,76114.44,62.8,0.43746,0.00018,26.59829]
[1776510375971,33.11,76114.44,62.8,0.43746,0.00018,26.59829]
[1776510376400,33.11,76114.44,62.8,0.43746,0.00018,26.59829]
[1776510376493,33.11,76110.51,62.8,0.43677,0.00018,26.58952]
[1776510379420,33.1,76108.6,62.8,0.43643,0.00018,26.58521]
[1776510380307,33.1,76108.3,62.8,0.43637,0.00018,26.58452]
[1776510380396,33.1,76107.73,62.8,0.43627,0.00018,26.58323]
[1776510380889,33.1,76100.78,62.8,0.43505,0.00018,26.5674]
[1776510382593,33.1,76097.79,62.8,0.43452,0.00018,26.56051]
[1776510384390,33.1,76096.82,62.8,0.43435,0.00018,26.55824]
[1776510385096,33.1,76095.97,62.8,0.43419,0.00018,26.55625]
[1776510388399,33.1,76093.48,62.8,0.43375,0.00018,26.5504]
[1776510388444,33.1,76093.48,62.8,0.43375,0.00018,26.5504]
[1776510388472,33.1,76093.48,62.8,0.43375,0.00018,26.5504]
[1776510388480,33.1,76093.48,62.8,0.43375,0.00018,26.5504]
[1776510388528,33.1,76093.48,62.8,0.43375,0.00018,26.5504]
[1776510388740,33.1,76093.15,62.8,0.43369,0.00018,26.54961]
[1776510388788,33.1,76093.15,62.8,0.43369,0.00018,26.54961]
[1776510389016,33.1,76093.15,62.8,0.43369,0.00018,26.54961]
[1776510389364,33.1,76093.15,62.8,0.43369,0.00018,26.54961]
[1776510389391,33.1,76093.15,62.8,0.43369,0.00018,26.54961]
[1776510389463,33.1,76082.74,62.8,0.43186,0.00018,26.52501]
[1776510389961,33.1,76069.72,62.8,0.42956,0.00018,26.49346]
[1776510390871,33.1,76069.72,62.8,0.42956,0.00018,26.49346]
[1776510391921,33.1,76073.24,62.8,0.43018,0.00018,26.50205]
[1776510393175,33.1,76075.25,62.8,0.43052,0.00018,26.5036]
[1776510393199,33.1,76075.25,62.8,0.43052,0.00018,26.5036]
[1776510393624,33.09,76074.72,62.8,0.43043,0.00018,26.50229]
[1776510393874,33.09,76074.72,62.8,0.43043,0.00018,26.50229]
[1776510393886,33.09,76074.72,62.8,0.43043,0.00018,26.50229]
[1776510393920,33.09,76074.72,62.8,0.43043,0.00018,26.50229]
[1776510398111,33.09,76077.04,62.8,0.43083,0.00018,26.50782]
[1776510401688,33.09,76077.15,62.8,0.43084,0.00018,26.50799]
[1776510402409,33.09,76077.15,62.8,0.43084,0.00018,26.50799]
[1776510404059,33.09,76085.92,62.8,0.43238,0.00018,26.52893]
[1776510407093,33.08,76085.28,62.8,0.43226,0.00018,26.52735]
[1776510407137,33.08,76085.28,62.8,0.43226,0.00018,26.52735]
[1776510411572,33.08,76090.38,62.8,0.43314,0.00018,26.53924]
[1776510411796,33.08,76090.38,62.8,0.43314,0.00018,26.53924]
[1776510412227,33.08,76090.38,62.8,0.43314,0.00018,26.53924]
[1776510412274,33.08,76090.38,62.8,0.43314,0.00018,26.53924]
[1776510412867,33.08,76089.26,62.8,0.43294,0.00018,26.53657]
[1776510415336,33.07,76082.13,62.8,0.43168,0.00018,26.51957]
[1776510421416,33.07,76082.61,62.8,0.43175,0.00018,26.52057]
[1776510422686,33.07,76082.47,62.8,0.43172,0.00018,26.52018]
[1776510423542,33.07,76082.47,62.8,0.43172,0.00018,26.52018]
[1776510429234,33.06,76084.22,62.8,0.43201,0.00018,26.52417]
[1776510434271,33.05,76078.58,62.8,0.43101,0.00018,26.51049]
[1776510435549,33.05,76078.58,62.8,0.43101,0.00018,26.51049]
[1776510435557,33.05,76078.58,62.8,0.43101,0.00018,26.51049]
[1776510435641,33.05,76075.14,62.8,0.4304,0.00018,26.50213]
[1776510436284,33.05,76064.39,62.8,0.42851,0.00018,26.47566]
[1776510437291,33.05,76054.67,62.8,0.42679,0.00018,26.45122]
[1776510438245,33.05,76054.67,62.8,0.42679,0.00018,26.45122]
[1776510438268,33.05,76054.67,62.8,0.42679,0.00018,26.45122]
[1776510438557,33.05,76054.67,62.8,0.42679,0.00018,26.45122]
[1776510438574,33.05,76054.67,62.8,0.42679,0.00018,26.45122]
[1776510439568,33.05,76052.96,62.8,0.42649,0.00018,26.44687]
[1776510439305,33.05,76041.96,62.8,0.42456,0.00018,26.41855]
[1776510442042,33.05,76045.43,62.8,0.42517,0.00018,26.42757]
[1776510446601,33.05,76041.65,62.8,0.42451,0.00018,26.4178]
[1776510446668,33.05,76043.33,62.8,0.4248,0.00018,26.42218]
[1776510446809,33.05,76043.33,62.8,0.4248,0.00018,26.42218]
[1776510446851,33.05,76043.33,62.8,0.4248,0.00018,26.42218]
[1776510446905,33.05,76043.33,62.8,0.4248,0.00018,26.42218]
[1776510447133,33.05,76043.33,62.8,0.4248,0.00018,26.42218]
[1776510447233,33.05,76043.33,62.8,0.4248,0.00018,26.42218]
[1776510447362,33.05,76030.1,62.8,0.42248,0.00018,26.38741]
[1776510449375,33.06,76028.08,62.8,0.42213,0.00018,26.38205]
[1776510449582,33.06,76028.08,62.8,0.42213,0.00018,26.38205]
[1776510452949,33.06,76021.11,62.8,0.4209,0.00018,26.36009]
[1776510455874,33.06,76020.01,62.8,0.42072,0.00018,26.35723]
[1776510455882,33.06,76020.01,62.8,0.42072,0.00018,26.35723]
[1776510455904,33.06,76020.01,62.8,0.42072,0.00018,26.35723]
[1776510456023,33.06,76020.01,62.8,0.42072,0.00018,26.35723]
[1776510456107,33.06,76020.01,62.8,0.42072,0.00018,26.35723]
[1776510456133,33.06,76020.01,62.8,0.42072,0.00018,26.35723]
[1776510456174,33.06,76020.01,62.8,0.42072,0.00018,26.35723]
[1776510456178,33.06,76020.01,62.8,0.42072,0.00018,26.35723]
[1776510456193,33.06,76020.01,62.8,0.42072,0.00018,26.35723]
[1776510456431,33.06,76013.1,62.8,0.41951,0.00018,26.33841]
[1776510461467,33.07,76009.65,62.8,0.41892,0.00018,26.32915]
[1776510466502,33.08,76009.49,62.8,0.41891,0.00018,26.32898]
[1776510472543,33.08,76010.11,62.8,0.41905,0.00018,26.331]
[1776510477850,33.09,76009.86,62.8,0.41901,0.00018,26.33047]
[1776510477893,33.09,76009.86,62.8,0.41901,0.00018,26.33047]
[1776510478587,33.09,76006.69,62.8,0.41847,0.00018,26.32186]
[1776510483622,33.1,76001.73,62.8,0.41762,0.00018,26.30827]
[1776510485938,33.1,76002.37,62.8,0.41774,0.00018,26.31016]
[1776510487990,33.1,75997.73,62.8,0.41693,0.00017,26.29719]
[1776510488011,33.1,75997.73,62.8,0.41693,0.00017,26.29719]
[1776510488617,33.1,75997.73,62.8,0.41693,0.00017,26.29719]
[1776510488072,33.11,75997.51,62.8,0.4169,0.00017,26.29666]
[1776510488855,33.11,75997.51,62.8,0.4169,0.00017,26.29666]
[1776510489093,33.11,75997.51,62.8,0.4169,0.00017,26.29666]
[1776510489168,33.11,75997.51,62.8,0.4169,0.00017,26.29666]
[1776510489238,33.11,75997.51,62.8,0.4169,0.00017,26.29666]
[1776510489362,33.11,75997.51,62.8,0.4169,0.00017,26.29666]
[1776510489529,33.11,75997.51,62.8,0.4169,0.00017,26.29666]
[1776510489630,33.11,75997.51,62.8,0.4169,0.00017,26.29666]
[1776510489864,33.11,75991.23,62.8,0.4158,0.00017,26.27885]
[1776510490399,33.11,75991.23,62.8,0.4158,0.00017,26.27885]
[1776510490464,33.11,75991.23,62.8,0.4158,0.00017,26.27885]
[1776510490476,33.11,75968.53,62.8,0.41183,0.00017,26.21284]
[1776510490814,33.11,75968.53,62.8,0.41183,0.00017,26.21284]
[1776510490830,33.11,75965.23,62.8,0.41126,0.00017,26.20302]
[1776510491706,33.11,75965.23,62.8,0.41126,0.00017,26.20302]
[1776510492627,33.11,75965.23,62.8,0.41126,0.00017,26.20302]
[1776510492676,33.11,75968.73,62.8,0.41187,0.00017,26.21341]
[1776510492707,33.11,75968.73,62.8,0.41187,0.00017,26.21341]
[1776510492806,33.11,75968.73,62.8,0.41187,0.00017,26.21341]
[1776510493626,33.11,75968.73,62.8,0.41187,0.00017,26.21341]
[1776510493653,33.1,75976.17,62.8,0.41317,0.00017,26.23531]
[1776510494994,33.1,75972.74,62.8,0.41257,0.00017,26.22523]
[1776510501020,33.1,75967.9,62.8,0.41172,0.00017,26.21088]
[1776510506029,33.1,75970.51,62.8,0.41217,0.00017,26.21858]
[1776510511876,33.1,75977.6,62.8,0.4134,0.00017,26.23933]
[1776510512368,33.1,75977.6,62.8,0.4134,0.00017,26.23933]
[1776510512576,33.1,75977.6,62.8,0.4134,0.00017,26.23933]
[1776510512618,33.1,75977.6,62.8,0.4134,0.00017,26.23933]
[1776510513576,33.1,75975.95,62.8,0.4131,0.00017,26.23114]
[1776510513651,33.1,75975.95,62.8,0.4131,0.00017,26.23114]
[1776510513656,33.1,75968.47,62.8,0.4118,0.00017,26.20908]
[1776510513842,33.1,75960.09,62.8,0.41033,0.00017,26.18405]
[1776510515527,33.1,75960.09,62.8,0.41033,0.00017,26.18405]
[1776510518421,33.1,75966.53,62.8,0.41146,0.00017,26.20333]
[1776510523912,33.1,75971.51,62.8,0.41232,0.00017,26.21805]
[1776510525890,33.1,75972.24,62.8,0.41245,0.00017,26.2202]
[1776510528822,33.1,75977.16,62.8,0.41331,0.00017,26.23461]
[1776510528928,33.1,75977.16,62.8,0.41331,0.00017,26.23461]
[1776510529328,33.1,75977.16,62.8,0.41331,0.00017,26.23461]
[1776510529345,33.1,75980.94,62.8,0.41397,0.00017,26.24561]
[1776510529954,33.1,75989.56,62.8,0.41547,0.00017,26.27043]
[1776510530727,33.1,75989.56,62.8,0.41547,0.00017,26.27043]
[1776510530961,33.1,75987.32,62.8,0.41508,0.00017,26.26401]
[1776510532113,33.1,75987.32,62.8,0.41508,0.00017,26.26401]
[1776510536974,33.1,75988.13,62.8,0.41522,0.00017,26.26628]
[1776510537003,33.1,75988.46,62.8,0.41528,0.00017,26.26721]
[1776510539506,33.1,75989.75,62.8,0.4155,0.00017,26.2709]
[1776510539514,33.1,75989.75,62.8,0.4155,0.00017,26.2709]
[1776510539525,33.1,75989.75,62.8,0.4155,0.00017,26.2709]
[1776510539690,33.1,75989.75,62.8,0.4155,0.00017,26.2709]
[1776510539542,33.1,75991.03,62.8,0.41573,0.00017,26.27455]
[1776510539866,33.1,75991.03,62.8,0.41573,0.00017,26.27455]
[1776510539990,33.1,75991.03,62.8,0.41573,0.00017,26.27455]
[1776510540033,33.1,75991.03,62.8,0.41573,0.00017,26.27455]
[1776510540068,33.1,75991.03,62.8,0.41573,0.00017,26.27455]
[1776510540615,33.1,75991.03,62.8,0.41573,0.00017,26.27455]
[1776510540630,33.1,75991.03,62.8,0.41573,0.00017,26.27455]
[1776510540635,33.1,75994.25,62.8,0.41629,0.00017,26.28373]
[1776510541482,33.1,75994.25,62.8,0.41629,0.00017,26.28373]
[1776510541631,33.1,75994.25,62.8,0.41629,0.00017,26.28373]
[1776510541522,33.1,76002.97,62.8,0.41782,0.00018,26.3083]
[1776510543023,33.1,76007.76,62.8,0.41866,0.00018,26.32168]
[1776510543046,33.1,76017.36,62.8,0.42035,0.00018,26.34809]
[1776510548081,33.11,76019.26,62.8,0.42069,0.00018,26.35345]
[1776510552441,33.11,76020.23,62.8,0.42087,0.00018,26.35619]
[1776510553116,33.11,76010.97,62.8,0.41926,0.00018,26.331]
[1776510558346,33.12,76011.99,62.8,0.41945,0.00018,26.33401]
[1776510560165,33.12,76021.18,62.8,0.42107,0.00018,26.35916]
[1776510562983,33.12,76021.87,62.8,0.42119,0.00018,26.36108]
[1776510566008,33.12,76021.07,62.8,0.42106,0.00018,26.35903]
[1776510572249,33.13,76020.72,62.8,0.42101,0.00018,26.35498]
[1776510576278,33.13,76011.36,62.8,0.41938,0.00018,26.32965]
[1776510581697,33.14,76007.3,62.8,0.41868,0.00017,26.31866]
[1776510585531,33.15,76006.12,62.8,0.41849,0.00017,26.3156]
[1776510591383,33.16,76002.56,62.8,0.4179,0.00017,26.30609]
[1776510596730,33.16,76004.11,62.8,0.41818,0.00017,26.31063]
[1776510597410,33.16,76004.82,62.8,0.41831,0.00017,26.31265]
[1776510602460,33.17,76004.48,62.8,0.41827,0.00017,26.312]
[1776510606354,33.17,76006.02,62.8,0.41855,0.00017,26.31641]
[1776510606624,33.17,76006.02,62.8,0.41855,0.00017,26.31641]
[1776510606633,33.17,76013.29,62.8,0.41983,0.00017,26.33644]
[1776510608502,33.18,76020.67,62.8,0.42112,0.00017,26.35652]
[1776510609666,33.18,76020.67,62.8,0.42112,0.00017,26.35652]
[1776510609711,33.18,76020.67,62.8,0.42112,0.00017,26.35652]
[1776510610516,33.18,76028.74,62.8,0.42254,0.00018,26.37814]
[1776510611522,33.18,76035.96,62.8,0.4238,0.00018,26.39717]
[1776510611921,33.18,76035.96,62.8,0.4238,0.00018,26.39717]
[1776510611960,33.18,76035.96,62.8,0.4238,0.00018,26.39717]
[1776510612005,33.18,76035.96,62.8,0.4238,0.00018,26.39717]
[1776510613327,33.18,76039.96,62.8,0.42451,0.00018,26.4076]
[1776510613343,33.18,76039.96,62.8,0.42451,0.00018,26.4076]
[1776510615838,33.18,76045.06,62.8,0.4254,0.00018,26.42077]
[1776510617601,33.18,76047.77,62.8,0.42587,0.00018,26.42772]
[1776510618225,33.18,76046.96,62.8,0.42573,0.00018,26.42564]
[1776510618237,33.18,76046.96,62.8,0.42573,0.00018,26.42564]
[1776510618520,33.18,76046.96,62.8,0.42573,0.00018,26.42564]
[1776510618545,33.18,76046.96,62.8,0.42573,0.00018,26.42564]
[1776510619726,33.18,76066.49,62.8,0.42916,0.00018,26.47465]
[1776510620793,33.18,76066.49,62.8,0.42916,0.00018,26.47465]
[1776510620930,33.18,76071.43,62.8,0.43002,0.00018,26.48673]
[1776510620941,33.18,76071.43,62.8,0.43002,0.00018,26.48673]
[1776510621894,33.18,76072.1,62.8,0.43014,0.00018,26.48833]
[1776510622366,33.18,76072.1,62.8,0.43014,0.00018,26.48833]
[1776510623034,33.18,76077.75,62.8,0.43113,0.00018,26.50196]
[1776510627477,33.17,76077.32,62.8,0.43104,0.00018,26.5008]
[1776510632675,33.16,76071.87,62.8,0.43006,0.00018,26.48411]
[1776510635221,33.16,76071.87,62.8,0.43006,0.00018,26.48411]
[1776510640732,33.16,76071.59,62.8,0.42999,0.00018,26.4832]
[1776510640820,33.16,76071.59,62.8,0.42999,0.00018,26.4832]
[1776510646522,33.15,76071.78,62.8,0.43001,0.00018,26.48353]
[1776510647723,33.15,76072.08,62.8,0.43006,0.00018,26.48423]
[1776510652825,33.15,76074.77,62.8,0.43052,0.00018,26.49059]
[1776510657917,33.14,76075.88,62.8,0.43071,0.00018,26.49316]
[1776510659024,33.14,76076.53,62.8,0.43082,0.00018,26.49467]
[1776510663055,33.14,76080.78,62.8,0.43156,0.00018,26.50486]
[1776510663530,33.13,76081.37,62.8,0.43165,0.00018,26.50615]
[1776510669443,33.14,76080.79,62.8,0.43156,0.00018,26.50484]
[1776510669452,33.14,76080.79,62.8,0.43156,0.00018,26.50484]
[1776510669543,33.14,76080.79,62.8,0.43156,0.00018,26.50484]
[1776510669693,33.14,76080.79,62.8,0.43156,0.00018,26.50484]
[1776510669727,33.14,76080.79,62.8,0.43156,0.00018,26.50485]
[1776510670017,33.14,76080.79,62.8,0.43156,0.00018,26.50485]
[1776510670840,33.14,76071.53,62.8,0.42993,0.00018,26.48243]
[1776510671118,33.13,76055.83,62.8,0.42715,0.00018,26.4432]
[1776510673159,33.12,76053.81,62.8,0.42678,0.00018,26.43789]
[1776510679012,33.11,76051.25,62.8,0.42629,0.00018,26.43097]
[1776510684048,33.1,76058.08,62.8,0.42748,0.00018,26.44808]
[1776510688076,33.09,76065.93,62.8,0.42883,0.00018,26.46737]
[1776510689659,33.09,76065.93,62.8,0.42883,0.00018,26.46737]
[1776510689819,33.09,76065.93,62.8,0.42883,0.00018,26.46737]
[1776510691007,33.09,76071.06,62.8,0.42973,0.00018,26.47996]
[1776510691090,33.09,76071.06,62.8,0.42973,0.00018,26.47996]
[1776510691112,33.09,76071.06,62.8,0.42973,0.00018,26.47996]
[1776510692108,33.09,76058.08,62.8,0.42744,0.00018,26.44436]
[1776510693213,33.09,76058.08,62.8,0.42744,0.00018,26.44436]
[1776510694122,33.09,76064.67,62.8,0.42859,0.00018,26.4608]
[1776510695153,33.09,76064.67,62.8,0.42859,0.00018,26.4608]
[1776510696616,33.09,76066.17,62.8,0.42886,0.00018,26.4645]
[1776510696698,33.09,76066.17,62.8,0.42886,0.00018,26.4645]
[1776510696809,33.09,76066.17,62.8,0.42886,0.00018,26.4645]
[1776510700501,33.08,76070.4,62.8,0.42959,0.00018,26.47484]
[1776510701258,33.08,76070.4,62.8,0.42959,0.00018,26.47482]
[1776510701869,33.08,76070.4,62.8,0.42959,0.00018,26.47482]
[1776510702178,33.08,76071.51,62.8,0.42978,0.00018,26.4775]
[1776510707213,33.08,76075.06,62.8,0.4304,0.00018,26.48607]
[1776510708768,33.08,76075.06,62.8,0.4304,0.00018,26.48607]
[1776510708788,33.08,76075.15,62.8,0.43041,0.00018,26.48627]
[1776510708987,33.08,76075.15,62.8,0.43041,0.00018,26.48627]
[1776510709132,33.08,76075.15,62.8,0.43041,0.00018,26.48627]
[1776510711858,33.08,76066.22,62.8,0.42884,0.00018,26.46431]
[1776510711875,33.08,76066.22,62.8,0.42884,0.00018,26.46431]
[1776510711920,33.08,76061.31,62.8,0.42797,0.00018,26.45207]
[1776510712000,33.08,76061.31,62.8,0.42797,0.00018,26.45207]
[1776510712152,33.08,76061.31,62.8,0.42797,0.00018,26.45207]
[1776510712160,33.08,76061.31,62.8,0.42797,0.00018,26.45207]
[1776510712855,33.08,76048.29,62.8,0.42568,0.00018,26.41905]
[1776510713256,33.08,76039.2,62.8,0.42408,0.00018,26.3955]
[1776510718291,33.08,76043.8,62.8,0.42489,0.00018,26.4075]
[1776510720722,33.08,76044.7,62.8,0.42505,0.00018,26.40984]
[1776510721294,33.08,76044.5,62.8,0.42502,0.00018,26.40932]
[1776510721321,33.08,76044.5,62.8,0.42502,0.00018,26.40932]
[1776510722670,33.08,76047.4,62.8,0.42553,0.00018,26.4168]
[1776510725831,33.08,76043.13,62.8,0.42478,0.00018,26.40578]
[1776510728817,33.08,76047.79,62.8,0.4256,0.00018,26.41782]
[1776510734413,33.08,76049.45,62.8,0.42589,0.00018,26.42206]
[1776510736291,33.08,76048.3,62.8,0.42569,0.00018,26.41911]
[1776510737502,33.08,76048.19,62.8,0.42567,0.00018,26.41883]
[1776510739736,33.08,76046.68,62.8,0.4254,0.00018,26.41494]
[1776510742340,33.08,76047.29,62.8,0.42551,0.00018,26.41651]
[1776510747504,33.08,76042.86,62.8,0.42473,0.00018,26.40508]
[1776510752540,33.08,76042.78,62.8,0.42471,0.00018,26.40156]
[1776510757576,33.08,76041.62,62.8,0.42451,0.00018,26.39858]
[1776510761389,33.08,76042.59,62.8,0.42468,0.00018,26.40112]
[1776510761819,33.08,76042.59,62.8,0.42468,0.00018,26.40112]
[1776510763699,33.08,76034.03,62.8,0.42317,0.00018,26.37872]
[1776510764625,33.08,76030.02,62.8,0.42247,0.00018,26.3681]
[1776510769662,33.08,76025.16,62.8,0.42163,0.00018,26.35525]
[1776510770897,33.08,76025.16,62.8,0.42163,0.00018,26.35525]
[1776510775335,33.09,76025.48,62.8,0.42169,0.00018,26.35621]
[1776510776676,33.09,76019.88,62.8,0.42071,0.00018,26.34113]
[1776510776725,33.09,76019.88,62.8,0.42071,0.00018,26.34113]
[1776510777706,33.09,76016.91,62.8,0.42019,0.00018,26.33308]
[1776510777866,33.09,76016.91,62.8,0.42019,0.00018,26.33308]
[1776510778824,33.09,76012.77,62.8,0.41947,0.00018,26.32179]
[1776510778925,33.09,76005.42,62.8,0.41818,0.00018,26.3015]
[1776510781984,33.09,76005.53,62.8,0.41821,0.00018,26.30195]
[1776510784208,33.1,76004.33,62.8,0.41801,0.00018,26.2987]
[1776510785637,33.1,76003.76,62.8,0.41791,0.00018,26.29716]
[1776510785647,33.1,76003.76,62.8,0.41791,0.00018,26.29716]
[1776510785718,33.1,76003.76,62.8,0.41791,0.00018,26.29716]
[1776510790129,33.1,76001.75,62.8,0.41758,0.00018,26.29182]
[1776510795382,33.11,76001.65,62.8,0.41758,0.00018,26.29181]
[1776510799026,33.11,76000.04,62.8,0.41731,0.00018,26.28741]
[1776510799496,33.11,76000.04,62.8,0.41731,0.00018,26.28741]
[1776510799503,33.11,76000.04,62.8,0.41731,0.00018,26.28741]
[1776510801142,33.12,75996.81,62.8,0.41676,0.00017,26.27856]
[1776510803491,33.12,75997.42,62.8,0.41688,0.00017,26.28041]
[1776510805326,33.13,75996.07,62.8,0.41665,0.00017,26.27673]
[1776510805385,33.13,75996.07,62.8,0.41665,0.00017,26.27673]
[1776510805453,33.13,75996.07,62.8,0.41665,0.00017,26.27673]
[1776510805621,33.13,75996.07,62.8,0.41665,0.00017,26.27673]
[1776510805780,33.13,75996.07,62.8,0.41665,0.00017,26.27673]
[1776510805916,33.13,75988.02,62.8,0.41525,0.00017,26.2539]
[1776510807943,33.13,75982.01,62.8,0.4142,0.00017,26.23663]
[1776510808088,33.13,75981.96,62.8,0.41419,0.00017,26.2365]
[1776510810560,33.13,75980.37,62.8,0.41392,0.00017,26.23191]
[1776510810952,33.13,75977.7,62.8,0.41345,0.00017,26.22415]
[1776510811255,33.13,75977.7,62.8,0.41345,0.00017,26.22415]
[1776510811340,33.13,75977.7,62.8,0.41345,0.00017,26.22415]
[1776510811534,33.13,75977.7,62.8,0.41345,0.00017,26.22415]
[1776510811958,33.13,75970.57,62.8,0.41219,0.00017,26.19989]
[1776510815988,33.13,75963.3,62.8,0.41092,0.00017,26.17824]
[1776510821023,33.13,75958.01,62.8,0.41,0.00017,26.16235]
[1776510825578,33.13,75957.0,62.8,0.40982,0.00017,26.15931]
[1776510825622,33.13,75959.42,62.8,0.41024,0.00017,26.16661]
[1776510826124,33.13,75959.42,62.8,0.41024,0.00017,26.16661]
[1776510826226,33.13,75960.63,62.8,0.41046,0.00017,26.17026]
[1776510828824,33.13,75961.31,62.8,0.41058,0.00017,26.17232]
[1776510828872,33.13,75961.66,62.8,0.41064,0.00017,26.17338]
[1776510830035,33.13,75965.71,62.8,0.41134,0.00017,26.18547]
[1776510830080,33.13,75965.71,62.8,0.41134,0.00017,26.18547]
[1776510830134,33.13,75972.13,62.8,0.41247,0.00017,26.20452]
[1776510832226,33.13,75972.69,62.8,0.41257,0.00017,26.20617]
[1776510832991,33.13,75972.69,62.8,0.41257,0.00017,26.20617]
[1776510836467,33.14,75975.8,62.8,0.41312,0.00017,26.2155]
[1776510836643,33.14,75975.8,62.8,0.41312,0.00017,26.2155]
[1776510837136,33.14,75987.3,62.8,0.41514,0.00017,26.24899]
[1776510838594,33.14,75987.3,62.8,0.41514,0.00017,26.24899]
[1776510838810,33.14,75987.3,62.8,0.41514,0.00017,26.24899]
[1776510838930,33.14,75993.78,62.8,0.41628,0.00017,26.26754]
[1776510839213,33.14,75993.78,62.8,0.41628,0.00017,26.26754]
[1776510839582,33.14,75993.78,62.8,0.41628,0.00017,26.26754]
[1776510841318,33.14,75991.71,62.8,0.41592,0.00017,26.26173]
[1776510841801,33.14,75991.71,62.8,0.41592,0.00017,26.26173]
[1776510842192,33.15,75993.89,62.8,0.41632,0.00017,26.26806]
[1776510843753,33.15,75994.31,62.8,0.41639,0.00017,26.26932]
[1776510845673,33.15,75998.97,62.8,0.41722,0.00017,26.28258]
[1776510847773,33.16,76007.94,62.8,0.4188,0.00017,26.30767]
[1776510849047,33.16,76009.48,62.8,0.41907,0.00017,26.31201]
[1776510854748,33.16,76010.53,62.8,0.41927,0.00017,26.31514]
[1776510857276,33.17,76017.87,62.8,0.42057,0.00018,26.33533]
[1776510863317,33.17,76021.89,62.8,0.42129,0.00018,26.34638]
[1776510866125,33.18,76022.69,62.8,0.42143,0.00018,26.34859]
[1776510867237,33.18,76022.31,62.8,0.42137,0.00018,26.34761]
[1776510869217,33.18,76022.41,62.8,0.42139,0.00018,26.34791]
[1776510871140,33.18,76022.38,62.8,0.42139,0.00018,26.34789]
[1776510872276,33.18,76022.38,62.8,0.42138,0.00018,26.34461]
[1776510872519,33.18,76022.38,62.8,0.42138,0.00018,26.34461]
[1776510872627,33.18,76022.38,62.8,0.42138,0.00018,26.34461]
[1776510873387,33.18,76014.75,62.8,0.42005,0.00017,26.32401]
[1776510875090,33.18,76010.49,62.8,0.41931,0.00017,26.3124]
[1776510879248,33.19,76001.22,62.8,0.4177,0.00017,26.28699]
[1776510885471,33.2,76003.29,62.8,0.41809,0.00017,26.29313]
[1776510886107,33.2,76003.29,62.8,0.41809,0.00017,26.29313]
[1776510891516,33.21,75996.82,62.8,0.41699,0.00017,26.2754]
[1776510892590,33.21,75996.82,62.8,0.41699,0.00017,26.2754]
[1776510892607,33.21,75996.82,62.8,0.41699,0.00017,26.2754]
[1776510894537,33.21,75989.4,62.8,0.41571,0.00017,26.25461]
[1776510896740,33.21,75986.91,62.8,0.41528,0.00017,26.24759]
[1776510901839,33.22,75986.22,62.8,0.41518,0.00017,26.24601]
[1776510902235,33.23,75986.06,62.8,0.41516,0.00017,26.24564]
[1776510902593,33.23,75980.3,62.8,0.41416,0.00017,26.22916]
[1776510906621,33.23,75971.07,62.8,0.41257,0.00017,26.20252]
[1776510911990,33.24,75971.58,62.8,0.41268,0.00017,26.20428]
[1776510912628,33.24,75971.58,62.8,0.41268,0.00017,26.20434]
[1776510912663,33.24,75969.45,62.8,0.41232,0.00017,26.19816]
[1776510913196,33.24,75969.45,62.8,0.41232,0.00017,26.19816]
[1776510913669,33.24,75969.93,62.8,0.4124,0.00017,26.19954]
[1776510914752,33.24,75969.93,62.8,0.4124,0.00017,26.19954]
[1776510914780,33.24,75972.15,62.8,0.41278,0.00017,26.20601]
[1776510916416,33.24,75976.55,62.8,0.41355,0.00017,26.21882]
[1776510916879,33.24,75976.55,62.8,0.41355,0.00017,26.21882]
[1776510918439,33.24,75978.14,62.8,0.41382,0.00017,26.2234]
[1776510918806,33.24,75978.14,62.8,0.41382,0.00017,26.2234]
[1776510918834,33.24,75978.14,62.8,0.41382,0.00017,26.2234]
[1776510918935,33.24,75976.59,62.8,0.41355,0.00017,26.21889]
[1776510920720,33.24,75967.78,62.8,0.41202,0.00017,26.19317]
[1776510921813,33.24,75967.78,62.8,0.41202,0.00017,26.19317]
[1776510933967,33.25,75974.49,62.8,0.41321,0.00017,26.21312]
[1776510934027,33.25,75975.7,62.8,0.41342,0.00017,26.21351]
[1776510935126,33.25,75975.7,62.8,0.41342,0.00017,26.21351]
[1776510935008,33.25,75982.19,62.8,0.41455,0.00017,26.23226]
[1776510935466,33.25,75982.19,62.8,0.41455,0.00017,26.23226]
[1776510936835,33.25,75993.91,62.8,0.4166,0.00017,26.26569]
[1776510937967,33.25,75993.91,62.8,0.4166,0.00017,26.26569]
[1776510937968,33.25,75993.91,62.8,0.4166,0.00017,26.26569]
[1776510939857,33.26,76003.68,62.8,0.41831,0.00017,26.29314]
[1776510944891,33.27,76008.03,62.8,0.41909,0.00017,26.30538]
[1776510946164,33.27,76008.07,62.8,0.4191,0.00017,26.30554]
[1776510946218,33.27,76008.07,62.8,0.4191,0.00017,26.30554]
[1776510946330,33.27,76008.07,62.8,0.4191,0.00017,26.30554]
[1776510946501,33.27,76008.07,62.8,0.4191,0.00017,26.30554]
[1776510947912,33.27,76022.51,62.8,0.42163,0.00017,26.34473]
[1776510948577,33.27,76022.51,62.8,0.42163,0.00017,26.34473]
[1776510948650,33.27,76022.51,62.8,0.42163,0.00017,26.34473]
[1776510949396,33.27,76025.6,62.8,0.42217,0.00017,26.35299]
[1776510949422,33.27,76025.6,62.8,0.42217,0.00017,26.35299]
[1776510949470,33.27,76025.6,62.8,0.42217,0.00017,26.35299]
[1776510949475,33.27,76025.6,62.8,0.42217,0.00017,26.35299]
[1776510952298,33.27,76031.4,62.8,0.42319,0.00017,26.36836]
[1776510952318,33.27,76031.4,62.8,0.42319,0.00017,26.36836]
[1776510952714,33.27,76031.4,62.8,0.42319,0.00017,26.36836]
[1776510954072,33.27,76035.32,62.8,0.42387,0.00017,26.37864]
[1776510954086,33.27,76035.32,62.8,0.42387,0.00017,26.37864]
[1776510954134,33.27,76035.32,62.8,0.42387,0.00017,26.37864]
[1776510954916,33.27,76037.54,62.8,0.42426,0.00017,26.38442]
[1776510954950,33.27,76037.54,62.8,0.42426,0.00017,26.38442]
[1776510955068,33.27,76037.54,62.8,0.42426,0.00017,26.38442]
[1776510960334,33.27,76032.12,62.8,0.42332,0.00017,26.37034]
[1776510960639,33.27,76032.12,62.8,0.42332,0.00017,26.37034]
[1776510961423,33.27,76030.03,62.8,0.42295,0.00017,26.36486]
[1776510961598,33.27,76030.03,62.8,0.42295,0.00017,26.36486]
[1776510961624,33.27,76030.03,62.8,0.42295,0.00017,26.36486]
[1776510961932,33.27,76030.03,62.8,0.42295,0.00017,26.36486]
[1776510962491,33.27,76025.66,62.8,0.42219,0.00017,26.35332]
[1776510962701,33.27,76025.66,62.8,0.42219,0.00017,26.35332]
[1776510963023,33.27,76018.32,62.8,0.42091,0.00017,26.33372]
[1776510966439,33.28,76013.18,62.8,0.42002,0.00017,26.31991]
[1776510972086,33.28,76016.58,62.8,0.42063,0.00017,26.32935]
[1776510977121,33.29,76018.35,62.8,0.42095,0.00017,26.33429]
[1776510978816,33.29,76020.09,62.8,0.42126,0.00017,26.33899]
[1776510980362,33.29,76023.91,62.8,0.42193,0.00017,26.34925]
[1776510980369,33.29,76023.91,62.8,0.42193,0.00017,26.34925]
[1776510982847,33.29,76027.1,62.8,0.42249,0.00017,26.35776]
[1776510984687,33.29,76028.35,62.8,0.42271,0.00017,26.3611]
[1776510985061,33.29,76028.35,62.8,0.42271,0.00017,26.3611]
[1776510985071,33.29,76028.35,62.8,0.42271,0.00017,26.3611]
[1776510985625,33.29,76025.54,62.8,0.42222,0.00017,26.35368]
[1776510986184,33.29,76018.47,62.8,0.42099,0.00017,26.33482]
[1776510993233,33.3,76016.56,62.8,0.42066,0.00017,26.32654]
[1776510998269,33.3,76018.03,62.8,0.42093,0.00017,26.33066]
[1776511003304,33.31,76016.18,62.8,0.42062,0.00017,26.32582]
[1776511008753,33.31,76010.39,62.8,0.41962,0.00017,26.31025]
[1776511014381,33.32,76006.53,62.8,0.41897,0.00017,26.29999]
[1776511018918,33.32,76002.97,62.8,0.41836,0.00017,26.29033]
[1776511021056,33.33,76000.64,62.8,0.41796,0.00017,26.28404]
[1776511025465,33.34,76007.12,62.8,0.41911,0.00017,26.30222]
[1776511033054,33.34,76007.91,62.8,0.41926,0.00017,26.30456]
[1776511033222,33.34,76007.91,62.8,0.41926,0.00017,26.30456]
[1776511033431,33.34,76007.87,62.8,0.41927,0.00017,26.30458]
[1776511033459,33.34,76007.87,62.8,0.41927,0.00017,26.30458]
[1776511033536,33.34,76007.87,62.8,0.41927,0.00017,26.30458]
[1776511033627,33.34,76007.87,62.8,0.41927,0.00017,26.30458]
[1776511033732,33.34,76007.87,62.8,0.41927,0.00017,26.30458]
[1776511033747,33.34,76007.87,62.8,0.41927,0.00017,26.30458]
[1776511034072,33.34,76007.87,62.8,0.41927,0.00017,26.30458]
[1776511034149,33.35,75994.84,62.8,0.417,0.00017,26.26858]
[1776511034258,33.35,75994.84,62.8,0.417,0.00017,26.26858]
[1776511034269,33.35,75994.84,62.8,0.417,0.00017,26.26858]
[1776511035213,33.35,75971.77,62.8,0.413,0.00017,26.20271]
[1776511035549,33.34,75973.28,62.8,0.41326,0.00017,26.20707]
[1776511036965,33.34,75973.28,62.8,0.41326,0.00017,26.20707]
[1776511037211,33.34,75973.28,62.8,0.41326,0.00017,26.20707]
[1776511037171,33.34,75979.79,62.8,0.41438,0.00017,26.22584]
[1776511037626,33.34,75979.79,62.8,0.41438,0.00017,26.22584]
[1776511037707,33.34,75983.78,62.8,0.41508,0.00017,26.23725]
[1776511039577,33.35,75991.42,62.8,0.41641,0.00017,26.25905]
[1776511044611,33.35,75997.73,62.8,0.41753,0.00017,26.27702]
[1776511045566,33.35,75997.73,62.8,0.41753,0.00017,26.27702]
[1776511048830,33.36,75998.45,62.8,0.41767,0.00017,26.27919]
[1776511048831,33.36,75998.45,62.8,0.41767,0.00017,26.27919]
[1776511055690,33.37,75996.91,62.8,0.41742,0.00017,26.27202]
[1776511060725,33.38,75998.43,62.8,0.41771,0.00017,26.27652]
[1776511065768,33.38,76000.57,62.8,0.4181,0.00017,26.28271]
[1776511068369,33.39,76000.54,62.8,0.4181,0.00017,26.28272]
[1776511068412,33.39,76000.54,62.8,0.4181,0.00017,26.28272]
[1776511071623,33.39,76009.05,62.8,0.41959,0.00017,26.30619]
[1776511078277,33.4,76003.2,62.8,0.41859,0.00017,26.29043]
[1776511084963,33.41,76004.58,62.8,0.41885,0.00017,26.29455]
[1776511085338,33.41,76004.8,62.8,0.41889,0.00017,26.29519]
[1776511088695,33.41,76001.36,62.8,0.41831,0.00017,26.28588]
[1776511092957,33.42,76010.98,62.8,0.41999,0.00017,26.31237]
[1776511097992,33.42,76014.07,62.8,0.42054,0.00017,26.32087]
[1776511102836,33.42,76013.95,62.8,0.42053,0.00017,26.32064]
[1776511103405,33.42,76013.95,62.8,0.42053,0.00017,26.32066]
[1776511104270,33.42,76013.95,62.8,0.42053,0.00017,26.32066]
[1776511104279,33.42,76013.95,62.8,0.42053,0.00017,26.32066]
[1776511104486,33.42,76016.38,62.8,0.42095,0.00017,26.32721]
[1776511104909,33.42,76016.38,62.8,0.42095,0.00017,26.32721]
[1776511107059,33.43,76031.6,62.8,0.4236,0.00017,26.36746]
[1776511109019,33.43,76030.97,62.8,0.42349,0.00017,26.36582]
[1776511109077,33.43,76030.97,62.8,0.42349,0.00017,26.36582]
[1776511109090,33.43,76030.97,62.8,0.42349,0.00017,26.36582]
[1776511109092,33.43,76030.97,62.8,0.42349,0.00017,26.36582]
[1776511109159,33.43,76030.97,62.8,0.42349,0.00017,26.36582]
[1776511109312,33.42,76031.93,62.8,0.42366,0.00017,26.36832]
[1776511110084,33.42,76041.28,62.8,0.42529,0.00017,26.39243]
[1776511111297,33.42,76041.28,62.8,0.42529,0.00017,26.39243]
[1776511111303,33.42,76041.28,62.8,0.42529,0.00017,26.39243]
[1776511111325,33.42,76041.09,62.8,0.42524,0.00017,26.3886]
[1776511117134,33.42,76042.33,62.8,0.42545,0.00017,26.39168]
[1776511118301,33.42,76042.33,62.8,0.42545,0.00017,26.39168]
[1776511120155,33.42,76051.05,62.8,0.42697,0.00017,26.4137]
[1776511123216,33.42,76050.88,62.8,0.42693,0.00017,26.41323]
[1776511126707,33.42,76052.72,62.8,0.42725,0.00017,26.41777]
[1776511127732,33.42,76048.66,62.8,0.42654,0.00017,26.40753]
[1776511133246,33.41,76050.52,62.8,0.42686,0.00017,26.41212]
[1776511139002,33.41,76048.97,62.8,0.42658,0.00017,26.40815]
[1776511143873,33.41,76049.17,62.8,0.42661,0.00017,26.40855]
[1776511144310,33.41,76049.17,62.8,0.42661,0.00017,26.40855]
[1776511144323,33.41,76049.44,62.8,0.42665,0.00017,26.40922]
[1776511148352,33.41,76056.17,62.8,0.42782,0.00017,26.42603]
[1776511150041,33.41,76056.17,62.8,0.42782,0.00017,26.42603]
[1776511155402,33.41,76059.7,62.8,0.42844,0.00017,26.4348]
[1776511161066,33.41,76060.79,62.8,0.42863,0.00017,26.43751]
[1776511161153,33.41,76060.79,62.8,0.42863,0.00017,26.43751]
[1776511161255,33.41,76061.22,62.8,0.42871,0.00017,26.43858]
[1776511162152,33.41,76061.22,62.8,0.42871,0.00017,26.43858]
[1776511162624,33.41,76065.92,62.8,0.42953,0.00017,26.45012]
[1776511162963,33.41,76065.92,62.8,0.42953,0.00017,26.45012]
[1776511163038,33.41,76075.12,62.8,0.43114,0.00017,26.47235]
[1776511164465,33.41,76082.36,62.8,0.43241,0.00017,26.48956]
[1776511165673,33.41,76082.36,62.8,0.43241,0.00017,26.48956]
[1776511171117,33.42,76081.02,62.8,0.43219,0.00017,26.48659]
[1776511172261,33.42,76081.3,62.8,0.43224,0.00017,26.484]
[1776511175810,33.43,76083.21,62.8,0.43258,0.00017,26.4886]
[1776511176059,33.43,76083.21,62.8,0.43258,0.00017,26.4886]
[1776511176122,33.43,76083.21,62.8,0.43258,0.00017,26.4886]
[1776511176774,33.43,76083.32,62.8,0.43261,0.00017,26.48893]
[1776511176861,33.43,76093.62,62.8,0.43441,0.00017,26.51284]
[1776511182624,33.43,76098.67,62.8,0.4353,0.00017,26.52445]
[1776511182770,33.43,76098.67,62.8,0.4353,0.00017,26.52445]
[1776511182836,33.43,76098.67,62.8,0.4353,0.00017,26.52445]
[1776511183631,33.44,76085.9,62.8,0.43307,0.00017,26.49514]
[1776511188635,33.44,76085.75,62.8,0.43306,0.00017,26.49494]
[1776511192230,33.44,76085.52,62.8,0.43303,0.00017,26.49446]
[1776511192664,33.45,76085.06,62.8,0.43295,0.00017,26.49342]
[1776511192806,33.45,76085.06,62.8,0.43295,0.00017,26.49342]
[1776511192857,33.45,76085.06,62.8,0.43295,0.00017,26.49342]
[1776511192936,33.45,76085.06,62.8,0.43295,0.00017,26.49342]
[1776511192946,33.45,76085.06,62.8,0.43295,0.00017,26.49342]
[1776511193670,33.45,76075.09,62.8,0.43121,0.00017,26.46995]
[1776511194677,33.45,76068.47,62.8,0.43006,0.00017,26.45408]
[1776511195687,33.45,76068.47,62.8,0.43006,0.00017,26.45408]
[1776511195862,33.45,76068.47,62.8,0.43006,0.00017,26.45408]
[1776511197938,33.45,76073.32,62.8,0.43091,0.00017,26.46579]
[1776511200624,33.45,76076.36,62.8,0.43145,0.00017,26.47315]
[1776511201113,33.45,76076.36,62.8,0.43145,0.00017,26.47315]
[1776511201383,33.45,76076.36,62.8,0.43145,0.00017,26.47315]
[1776511201505,33.45,76078.74,62.8,0.43187,0.00017,26.47882]
[1776511205754,33.46,76068.92,62.8,0.43017,0.00017,26.45558]
[1776511207929,33.46,76068.98,62.8,0.43019,0.00017,26.45577]
[1776511208774,33.47,76079.16,62.8,0.43197,0.00017,26.48016]
[1776511214197,33.47,76082.13,62.8,0.4325,0.00017,26.48729]
[1776511215000,33.47,76082.71,62.8,0.43261,0.00017,26.48869]
[1776511216513,33.48,76092.02,62.8,0.43424,0.00017,26.51033]
[1776511218610,33.48,76092.6,62.8,0.43434,0.00017,26.51168]
[1776511220669,33.48,76092.55,62.8,0.43433,0.00017,26.51161]
[1776511220684,33.48,76092.55,62.8,0.43433,0.00017,26.51161]
[1776511222691,33.48,76086.23,62.8,0.43324,0.00017,26.4971]
[1776511224367,33.48,76087.8,62.8,0.43351,0.00017,26.50076]
[1776511228753,33.49,76088.74,62.8,0.43369,0.00017,26.50307]
[1776511228916,33.49,76082.18,62.8,0.43255,0.00017,26.48783]
[1776511230489,33.49,76079.91,62.8,0.43215,0.00017,26.48253]
[1776511230789,33.49,76079.91,62.8,0.43215,0.00017,26.48253]
[1776511235077,33.49,76078.36,62.8,0.43189,0.00017,26.47569]
[1776511235178,33.5,76078.29,62.8,0.43188,0.00017,26.47557]
[1776511240999,33.5,76074.43,62.8,0.43122,0.00017,26.46662]
[1776511241705,33.5,76074.43,62.8,0.43122,0.00017,26.46662]
[1776511241729,33.5,76074.43,62.8,0.43122,0.00017,26.46662]
[1776511242760,33.5,76074.18,62.8,0.43118,0.00017,26.46606]
[1776511243275,33.5,76074.18,62.8,0.43118,0.00017,26.46606]
[1776511243435,33.51,76070.98,62.8,0.43063,0.00017,26.45843]
[1776511244394,33.5,76063.38,62.8,0.4293,0.00017,26.44004]
[1776511244712,33.5,76063.38,62.8,0.4293,0.00017,26.44004]
[1776511245028,33.5,76055.79,62.8,0.42798,0.00017,26.42139]
[1776511247757,33.5,76053.45,62.8,0.42757,0.00017,26.41555]
[1776511249056,33.5,76060.53,62.8,0.4288,0.00017,26.43299]
[1776511254091,33.5,76060.31,62.8,0.42875,0.00017,26.43235]
[1776511256365,33.5,76059.42,62.8,0.4286,0.00017,26.43014]
[1776511262152,33.49,76051.25,62.8,0.42717,0.00017,26.40981]
[1776511262169,33.49,76051.25,62.8,0.42717,0.00017,26.40981]
[1776511262227,33.49,76051.25,62.8,0.42716,0.00017,26.40979]
[1776511262747,33.49,76051.25,62.8,0.42716,0.00017,26.40979]
[1776511263154,33.49,76051.35,62.8,0.42718,0.00017,26.41007]
[1776511266382,33.49,76051.35,62.8,0.42718,0.00017,26.41007]
[1776511276245,33.49,76051.67,62.8,0.42723,0.00017,26.41076]
[1776511281280,33.49,76051.64,62.8,0.42722,0.00017,26.4106]
[1776511286315,33.49,76051.85,62.8,0.42725,0.00017,26.41104]
[1776511290034,33.49,76051.85,62.8,0.42725,0.00017,26.41104]
[1776511290107,33.49,76051.85,62.8,0.42725,0.00017,26.41104]
[1776511290343,33.48,76055.68,62.8,0.42791,0.00017,26.4205]
[1776511291659,33.48,76057.03,62.8,0.42814,0.00017,26.42053]
[1776511291676,33.48,76057.03,62.8,0.42814,0.00017,26.42053]
[1776511291768,33.48,76057.03,62.8,0.42814,0.00017,26.42053]
[1776511291885,33.48,76057.03,62.8,0.42814,0.00017,26.42053]
[1776511292000,33.48,76057.03,62.8,0.42814,0.00017,26.42053]
[1776511292128,33.48,76057.03,62.8,0.42814,0.00017,26.42053]
[1776511292358,33.48,76057.26,62.8,0.42818,0.00017,26.42112]
[1776511293819,33.48,76057.73,62.8,0.42826,0.00017,26.42227]
[1776511294164,33.48,76057.73,62.8,0.42826,0.00017,26.42227]
[1776511296707,33.48,76068.27,62.8,0.43009,0.00017,26.44797]
[1776511298768,33.48,76071.52,62.8,0.43066,0.00017,26.45576]
[1776511302530,33.48,76075.46,62.8,0.43133,0.00017,26.46505]
[1776511303380,33.48,76075.46,62.8,0.43133,0.00017,26.46505]
[1776511305625,33.47,76080.09,62.8,0.43213,0.00017,26.4759]
[1776511306456,33.47,76080.69,62.8,0.43223,0.00017,26.47728]
[1776511312498,33.47,76078.97,62.8,0.43193,0.00017,26.47322]
[1776511312516,33.47,76078.97,62.8,0.43193,0.00017,26.47322]
[1776511315069,33.47,76076.3,62.8,0.43147,0.00017,26.4669]
[1776511317533,33.47,76083.33,62.8,0.43269,0.00017,26.48347]
[1776511321319,33.47,76083.06,62.8,0.43265,0.00017,26.48284]
[1776511321461,33.47,76083.06,62.8,0.43265,0.00017,26.48284]
[1776511321800,33.47,76083.36,62.8,0.4327,0.00017,26.48354]
[1776511321825,33.47,76083.36,62.8,0.4327,0.00017,26.48354]
[1776511322494,33.47,76083.36,62.8,0.4327,0.00017,26.48354]
[1776511322514,33.47,76093.56,62.8,0.43448,0.00017,26.50716]
[1776511322595,33.47,76093.56,62.8,0.43448,0.00017,26.50716]
[1776511322662,33.47,76100.15,62.8,0.43563,0.00017,26.52212]
[1776511328810,33.47,76103.99,62.8,0.43628,0.00017,26.53056]
[1776511335397,33.46,76103.69,62.8,0.43623,0.00017,26.52981]
[1776511335498,33.45,76103.69,62.8,0.4362,0.00017,26.52959]
[1776511338322,33.45,76107.42,62.8,0.43685,0.00017,26.53787]
[1776511338397,33.45,76108.33,62.8,0.43701,0.00017,26.53982]
[1776511343716,33.44,76108.3,62.8,0.43699,0.00017,26.53959]
[1776511348248,33.44,76109.88,62.8,0.43725,0.00017,26.543]
[1776511348327,33.44,76110.14,62.8,0.43729,0.00017,26.54353]
[1776511348636,33.44,76110.14,62.8,0.43729,0.00017,26.54353]
[1776511348846,33.44,76116.46,62.8,0.4384,0.00017,26.55736]
[1776511350150,33.44,76116.46,62.8,0.4384,0.00017,26.55736]
[1776511350220,33.43,76119.77,62.8,0.43897,0.00018,26.56449]
[1776511356886,33.42,76120.79,62.8,0.43911,0.00018,26.56309]
[1776511356984,33.42,76120.75,62.8,0.4391,0.00018,26.56289]
[1776511361749,33.41,76121.72,62.8,0.43925,0.00018,26.56476]
[1776511361842,33.4,76124.23,62.8,0.43968,0.00018,26.5701]
[1776511363598,33.4,76124.32,62.8,0.4397,0.00018,26.57029]
[1776511363642,33.4,76124.32,62.8,0.4397,0.00018,26.57029]
[1776511363845,33.4,76124.32,62.8,0.4397,0.00018,26.57029]
[1776511363856,33.39,76119.65,62.8,0.43884,0.00018,26.55987]
[1776511365231,33.36,76113.2,62.8,0.43766,0.00018,26.54523]
[1776511370921,33.35,76113.97,62.8,0.43776,0.00018,26.54662]
[1776511375955,33.34,76112.88,62.8,0.43755,0.00018,26.54395]
[1776511380990,33.29,76116.87,62.8,0.43813,0.00018,26.55151]
[1776511388040,33.23,76116.85,62.8,0.43801,0.00018,26.5502]
[1776511394082,33.18,76119.16,62.8,0.4383,0.00018,26.55409]
[1776511398088,33.17,76119.19,62.8,0.43829,0.00018,26.55401]
[1776511398346,33.17,76119.19,62.8,0.43829,0.00018,26.55401]
[1776511398529,33.17,76119.19,62.8,0.43829,0.00018,26.55401]
[1776511399029,33.17,76122.45,62.8,0.43886,0.00018,26.56109]
[1776511399126,33.15,76103.19,62.8,0.43542,0.00018,26.51761]
[1776511400294,33.15,76103.19,62.8,0.43542,0.00018,26.51761]
[1776511400301,33.15,76103.19,62.8,0.43542,0.00018,26.51761]
[1776511400326,33.15,76103.19,62.8,0.43542,0.00018,26.51761]
[1776511400368,33.15,76097.09,62.8,0.43434,0.00018,26.50356]
[1776511403023,33.12,76099.86,62.8,0.43476,0.00018,26.50921]
[1776511403082,33.12,76099.86,62.8,0.43476,0.00018,26.50921]
[1776511403585,33.12,76099.86,62.8,0.43476,0.00018,26.50921]
[1776511403594,33.12,76099.86,62.8,0.43476,0.00018,26.50921]
[1776511407823,33.04,76103.97,62.8,0.43532,0.00018,26.51679]
[1776511407885,33.04,76103.97,62.8,0.43532,0.00018,26.51679]
[1776511408135,33.04,76103.97,62.8,0.43532,0.00018,26.51679]
[1776511408189,33.03,76095.63,62.8,0.43381,0.00018,26.49715]
[1776511413224,33.0,76093.15,62.8,0.4333,0.00018,26.48737]
[1776511414369,33.0,76093.15,62.8,0.4333,0.00018,26.48737]
[1776511416758,32.99,76097.32,62.8,0.43401,0.00018,26.49679]
[1776511422287,32.98,76096.93,62.8,0.4339,0.00018,26.49546]
[1776511426944,32.97,76099.64,62.8,0.43437,0.00018,26.50165]
[1776511429552,32.96,76103.51,62.8,0.43503,0.00018,26.51026]
[1776511435380,32.93,76104.5,62.8,0.43514,0.00018,26.51178]
[1776511440414,32.92,76103.59,62.8,0.43496,0.00018,26.50954]
[1776511446457,32.92,76100.73,62.8,0.43444,0.00018,26.50275]
[1776511453506,32.91,76103.02,62.8,0.43483,0.00018,26.50787]
[1776511458541,32.87,76104.89,62.8,0.43508,0.00018,26.51125]
[1776511463576,32.87,76106.51,62.8,0.43535,0.00018,26.51483]
[1776511468610,32.86,76107.1,62.8,0.43544,0.00018,26.51605]
[1776511473645,32.85,76106.37,62.8,0.43529,0.00018,26.5109]
[1776511478680,32.85,76105.53,62.8,0.43513,0.00018,26.50883]
[1776511482833,32.85,76107.68,62.8,0.4355,0.00018,26.5137]
[1776511488751,32.83,76105.17,62.8,0.43502,0.00018,26.50749]
[1776511493792,32.81,76104.85,62.8,0.43491,0.00018,26.50619]
[1776511498914,32.8,76103.84,62.8,0.4347,0.00018,26.50357]
[1776511502359,32.79,76103.57,62.8,0.43465,0.00018,26.50287]
[1776511502368,32.79,76103.57,62.8,0.43465,0.00018,26.50287]
[1776511502386,32.79,76103.57,62.8,0.43465,0.00018,26.50287]
[1776511502538,32.79,76103.57,62.8,0.43465,0.00018,26.50287]
[1776511503865,32.78,76094.8,62.8,0.43306,0.00018,26.482]
[1776511509904,32.78,76094.06,62.8,0.43292,0.00018,26.48017]
[1776511514940,32.77,76093.99,62.8,0.43289,0.00018,26.47982]
[1776511519200,32.77,76092.24,62.8,0.43258,0.00018,26.47562]
[1776511523397,32.77,76092.22,62.8,0.43257,0.00018,26.47555]
[1776511524263,32.77,76091.45,62.8,0.43244,0.00018,26.47369]
[1776511524383,32.77,76091.45,62.8,0.43244,0.00018,26.47369]
[1776511532582,32.77,76091.65,62.8,0.43247,0.00018,26.47413]
[1776511536551,32.77,76091.19,62.8,0.43237,0.00018,26.46965]
[1776511543136,32.76,76093.1,62.8,0.43271,0.00018,26.47414]
[1776511548172,32.76,76096.26,62.8,0.43327,0.00018,26.4816]
[1776511554214,32.76,76095.58,62.8,0.43314,0.00018,26.47993]
[1776511558545,32.76,76098.95,62.8,0.43374,0.00018,26.48785]
[1776511560565,32.76,76100.56,62.8,0.43402,0.00018,26.49161]
[1776511564423,32.76,76100.38,62.8,0.43399,0.00018,26.49118]
[1776511566684,32.76,76101.0,62.8,0.43409,0.00018,26.49257]
[1776511567165,32.76,76099.79,62.8,0.43388,0.00018,26.48972]
[1776511567300,32.76,76099.79,62.8,0.43388,0.00018,26.48972]
[1776511568631,32.75,76092.91,62.8,0.43265,0.00018,26.47343]
[1776511569175,32.75,76092.91,62.8,0.43265,0.00018,26.47343]
[1776511569854,32.75,76092.46,62.8,0.43257,0.00018,26.47235]
[1776511575361,32.75,76089.91,62.8,0.43211,0.00018,26.46623]
[1776511576691,32.75,76089.91,62.8,0.43211,0.00018,26.46623]
[1776511576737,32.75,76089.91,62.8,0.43211,0.00018,26.46623]
[1776511576747,32.75,76089.91,62.8,0.43211,0.00018,26.46623]
[1776511577375,32.75,76083.1,62.8,0.4309,0.00018,26.44974]
[1776511582410,32.75,76077.3,62.8,0.42986,0.00018,26.4355]
[1776511587445,32.75,76075.72,62.8,0.42958,0.00018,26.43159]
[1776511593487,32.75,76074.92,62.8,0.42943,0.00018,26.4263]
[1776511598521,32.75,76076.47,62.8,0.42971,0.00018,26.43016]
[1776511605571,32.75,76078.48,62.8,0.43007,0.00018,26.43515]
[1776511608467,32.75,76077.83,62.8,0.42995,0.00018,26.43355]
[1776511611614,32.76,76070.15,62.8,0.42859,0.00018,26.41449]
[1776511616649,32.76,76070.34,62.8,0.42862,0.00018,26.415]
[1776511622690,32.76,76074.02,62.8,0.42928,0.00018,26.4242]
[1776511627726,32.76,76072.87,62.8,0.42907,0.00018,26.42134]
[1776511635782,32.76,76072.69,62.8,0.42904,0.00018,26.4209]
[1776511641823,32.76,76072.72,62.8,0.42905,0.00018,26.42098]
[1776511645432,32.76,76072.76,62.8,0.42906,0.00018,26.42108]
[1776511647172,32.76,76074.76,62.8,0.42941,0.00018,26.42604]
[1776511652901,32.76,76078.06,62.8,0.42999,0.00018,26.43083]
[1776511657936,32.76,76079.5,62.8,0.43024,0.00018,26.43434]
[1776511662970,32.75,76080.95,62.8,0.43049,0.00018,26.43784]
[1776511668010,32.75,76081.08,62.8,0.43051,0.00018,26.4381]
[1776511674051,32.75,76081.36,62.8,0.43056,0.00018,26.43872]
[1776511682074,32.75,76081.36,62.8,0.43056,0.00018,26.43872]
[1776511683116,32.75,76074.84,62.8,0.42939,0.00018,26.42255]
[1776511690165,32.74,76076.45,62.8,0.42967,0.00018,26.42648]
[1776511695200,32.74,76075.65,62.8,0.42952,0.00018,26.42446]
[1776511697154,32.74,76075.74,62.8,0.42954,0.00018,26.42468]
[1776511702249,32.74,76072.38,62.8,0.42894,0.00018,26.41629]
[1776511708291,32.74,76071.54,62.8,0.42878,0.00018,26.41416]
[1776511713297,32.74,76071.58,62.8,0.42878,0.00018,26.41091]
[1776511721382,32.74,76071.81,62.8,0.42882,0.00018,26.41145]
[1776511726416,32.74,76071.0,62.8,0.42867,0.00018,26.4094]
[1776511731452,32.74,76071.0,62.8,0.42867,0.00018,26.40938]
[1776511736487,32.74,76070.43,62.8,0.42857,0.00018,26.40793]
[1776511737170,32.74,76070.43,62.8,0.42857,0.00018,26.40793]
[1776511742529,32.73,76073.58,62.8,0.42912,0.00018,26.41576]
[1776511752599,32.73,76074.11,62.8,0.42921,0.00018,26.417]
[1776511757634,32.73,76075.82,62.8,0.42951,0.00018,26.4212]
[1776511758891,32.73,76075.82,62.8,0.42951,0.00018,26.4212]
[1776511758912,32.73,76075.82,62.8,0.42951,0.00018,26.4212]
[1776511758985,32.73,76075.82,62.8,0.42951,0.00018,26.4212]
[1776511759648,32.73,76076.59,62.8,0.42965,0.00018,26.4231]
[1776511761731,32.73,76078.46,62.8,0.42998,0.00018,26.42771]
[1776511762515,32.73,76079.65,62.8,0.4302,0.00018,26.43064]
[1776511762553,32.73,76079.65,62.8,0.4302,0.00018,26.43064]
[1776511764120,32.73,76085.79,62.8,0.43129,0.00018,26.44562]
[1776511765086,32.73,76089.16,62.8,0.43189,0.00018,26.45377]
[1776511765690,32.73,76096.83,62.8,0.43326,0.00018,26.47209]
[1776511769020,32.73,76098.35,62.8,0.43353,0.00018,26.47569]
[1776511774753,32.73,76098.82,62.8,0.4336,0.00018,26.47336]
[1776511779788,32.72,76098.82,62.8,0.43359,0.00018,26.47328]
[1776511784823,32.72,76099.0,62.8,0.43362,0.00018,26.47364]
[1776511789858,32.72,76102.49,62.8,0.43423,0.00018,26.48176]
[1776511795900,32.71,76103.21,62.8,0.43435,0.00018,26.48335]
[1776511800552,32.71,76104.86,62.8,0.43464,0.00018,26.48714]
[1776511800573,32.71,76104.86,62.8,0.43464,0.00018,26.48714]
[1776511800620,32.71,76104.86,62.8,0.43464,0.00018,26.48714]
[1776511801443,32.71,76100.03,62.8,0.43378,0.00018,26.47582]
[1776511801661,32.71,76100.03,62.8,0.43378,0.00018,26.47582]
[1776511804249,32.71,76096.46,62.8,0.43314,0.00018,26.46736]
[1776511805352,32.71,76097.41,62.8,0.43331,0.00018,26.4696]
[1776511810618,32.71,76095.11,62.8,0.43289,0.00018,26.46411]
[1776511811041,32.71,76095.11,62.8,0.43289,0.00018,26.46411]
[1776511814491,32.71,76097.9,62.8,0.43339,0.00018,26.47071]
[1776511817268,32.71,76103.14,62.8,0.43432,0.00018,26.48299]
[1776511823089,32.7,76108.89,62.8,0.43534,0.00018,26.49626]
[1776511825884,32.7,76109.0,62.8,0.43536,0.00018,26.4965]
[1776511831148,32.7,76110.44,62.8,0.4356,0.00018,26.49635]
[1776511837190,32.69,76111.3,62.8,0.43574,0.00018,26.4982]
[1776511843233,32.69,76112.04,62.8,0.43586,0.00018,26.49976]
[1776511849275,32.68,76114.58,62.8,0.4363,0.00018,26.50539]
[1776511854310,32.67,76114.04,62.8,0.43619,0.00018,26.50403]
[1776511857827,32.67,76114.01,62.8,0.43618,0.00018,26.50393]
[1776511863789,32.66,76117.58,62.8,0.4368,0.00018,26.51187]
[1776511868259,32.66,76119.35,62.8,0.43711,0.00018,26.51573]
[1776511868410,32.66,76121.96,62.8,0.43757,0.00018,26.52158]
[1776511874452,32.66,76122.44,62.8,0.43766,0.00018,26.52267]
[1776511880151,32.66,76122.44,62.8,0.43766,0.00018,26.52268]
[1776511884886,32.66,76122.44,62.8,0.43766,0.00018,26.52271]
[1776511885924,32.66,76123.38,62.8,0.43783,0.00018,26.52482]
[1776511885951,32.66,76123.38,62.8,0.43783,0.00018,26.52482]
[1776511889693,32.66,76132.69,62.8,0.4395,0.00018,26.54541]
[1776511890131,32.66,76132.69,62.8,0.4395,0.00018,26.54541]
[1776511890139,32.66,76132.69,62.8,0.4395,0.00018,26.54541]
[1776511890564,32.66,76136.1,62.8,0.44012,0.00018,26.55286]
[1776511891342,32.66,76136.1,62.8,0.44012,0.00018,26.55286]
[1776511891657,32.66,76136.1,62.8,0.44012,0.00018,26.55286]
[1776511891664,32.66,76136.1,62.8,0.44012,0.00018,26.55286]
[1776511891721,32.66,76136.1,62.8,0.44012,0.00018,26.55286]
[1776511892791,32.67,76138.4,62.8,0.44055,0.00018,26.55476]
[1776511892851,32.67,76138.4,62.8,0.44055,0.00018,26.55476]
[1776511892884,32.67,76138.4,62.8,0.44055,0.00018,26.55476]
[1776511892898,32.67,76138.4,62.8,0.44055,0.00018,26.55476]
[1776511893009,32.67,76138.4,62.8,0.44055,0.00018,26.55476]
[1776511893104,32.67,76138.4,62.8,0.44055,0.00018,26.55476]
[1776511893148,32.67,76138.4,62.8,0.44055,0.00018,26.55476]
[1776511893109,32.68,76145.06,62.8,0.44176,0.00018,26.56922]
[1776511893806,32.68,76145.06,62.8,0.44176,0.00018,26.56922]
[1776511895303,32.7,76147.73,62.8,0.44228,0.00018,26.57518]
[1776511895310,32.7,76147.73,62.8,0.44228,0.00018,26.57518]
[1776511895371,32.7,76147.73,62.8,0.44228,0.00018,26.57518]
[1776511895787,32.7,76147.73,62.8,0.44228,0.00018,26.57518]
[1776511896531,32.71,76147.63,62.8,0.44227,0.00018,26.57513]
[1776511898127,32.71,76151.38,62.8,0.44296,0.00018,26.58312]
[1776511898166,32.72,76153.51,62.8,0.44336,0.00018,26.58766]
[1776511898731,32.72,76153.51,62.8,0.44336,0.00018,26.58766]
[1776511899063,32.72,76153.51,62.8,0.44336,0.00018,26.58766]
[1776511899140,32.72,76153.51,62.8,0.44336,0.00018,26.58766]
[1776511899157,32.72,76153.51,62.8,0.44336,0.00018,26.58766]
[1776511899916,32.73,76156.77,62.8,0.44395,0.00018,26.59448]
[1776511905670,32.75,76158.31,62.8,0.44428,0.00018,26.59814]
[1776511910705,32.77,76158.55,62.8,0.44437,0.00018,26.59902]
[1776511915856,32.79,76158.77,62.8,0.44444,0.00018,26.59978]
[1776511916596,32.79,76160.13,62.8,0.44469,0.00018,26.60261]
[1776511921782,32.81,76157.94,62.8,0.44434,0.00018,26.59855]
[1776511926817,32.83,76158.38,62.8,0.44446,0.00018,26.59985]
[1776511928733,32.84,76161.15,62.8,0.44496,0.00018,26.60552]
[1776511930300,32.84,76162.65,62.8,0.44524,0.00018,26.60865]
[1776511930382,32.84,76162.65,62.8,0.44524,0.00018,26.60865]
[1776511930402,32.84,76162.65,62.8,0.44524,0.00018,26.60865]
[1776511930402,32.84,76162.65,62.8,0.44524,0.00018,26.60865]
[1776511930491,32.84,76162.65,62.8,0.44524,0.00018,26.60865]
[1776511930520,32.84,76162.65,62.8,0.44524,0.00018,26.60865]
[1776511930547,32.84,76162.65,62.8,0.44524,0.00018,26.60865]
[1776511930867,32.84,76162.65,62.8,0.44524,0.00018,26.60865]
[1776511930884,32.84,76162.65,62.8,0.44524,0.00018,26.60865]
[1776511930901,32.84,76162.65,62.8,0.44524,0.00018,26.60865]
[1776511930941,32.84,76162.65,62.8,0.44524,0.00018,26.60865]
[1776511931110,32.85,76172.94,62.8,0.44709,0.00018,26.62906]
[1776511932872,32.85,76175.08,62.8,0.44747,0.00018,26.63321]
[1776511932876,32.85,76175.08,62.8,0.44747,0.00018,26.63321]
[1776511935097,32.84,76176.99,62.8,0.4478,0.00018,26.63684]
[1776511936589,32.84,76178.34,62.8,0.44804,0.00018,26.63937]
[1776511936591,32.84,76178.34,62.8,0.44804,0.00018,26.63937]
[1776511938456,32.83,76181.15,62.8,0.44853,0.00018,26.64465]
[1776511940003,32.83,76184.69,62.8,0.44915,0.00018,26.65132]
[1776511940148,32.83,76184.69,62.8,0.44915,0.00018,26.65132]
[1776511940157,32.83,76184.69,62.8,0.44915,0.00018,26.65132]
[1776511940624,32.84,76188.14,62.8,0.44978,0.00018,26.65792]
[1776511941183,32.84,76188.14,62.8,0.44978,0.00018,26.65792]
[1776511940914,32.83,76196.78,62.8,0.45133,0.00018,26.67387]
[1776511941433,32.83,76196.78,62.8,0.45133,0.00018,26.67387]
[1776511941800,32.83,76196.78,62.8,0.45133,0.00018,26.67387]
[1776511946689,32.87,76190.23,62.8,0.45022,0.00018,26.66234]
[1776511946957,32.87,76190.69,62.8,0.45031,0.00018,26.66329]
[1776511947688,32.87,76190.69,62.8,0.45031,0.00018,26.66329]
[1776511947964,32.87,76190.48,62.8,0.45026,0.00018,26.66277]
[1776511949667,32.86,76191.41,62.8,0.45042,0.00018,26.66441]
[1776511949768,32.85,76191.41,62.8,0.45041,0.00018,26.66431]
[1776511950563,32.85,76191.41,62.8,0.45041,0.00018,26.66431]
[1776511950624,32.85,76191.41,62.8,0.45041,0.00018,26.66431]
[1776511950985,32.85,76191.33,62.8,0.45038,0.00018,26.66404]
[1776511952490,32.85,76195.02,62.8,0.45104,0.00018,26.66763]
[1776511953304,32.86,76194.02,62.8,0.45087,0.00018,26.66586]
[1776511959595,32.9,76189.12,62.8,0.45008,0.00018,26.6575]
[1776511960901,32.9,76187.87,62.8,0.44986,0.00018,26.65518]
[1776511960969,32.9,76187.87,62.8,0.44986,0.00018,26.65518]
[1776511961045,32.9,76187.87,62.8,0.44986,0.00018,26.65518]
[1776511961151,32.9,76187.87,62.8,0.44986,0.00018,26.65518]
[1776511961165,32.9,76185.97,62.8,0.44952,0.00018,26.65164]
[1776511961390,32.9,76185.97,62.8,0.44952,0.00018,26.65164]
[1776511962115,32.9,76185.97,62.8,0.44952,0.00018,26.65164]
[1776511962171,32.9,76178.39,62.8,0.44816,0.00018,26.63726]
[1776511962322,32.9,76178.39,62.8,0.44816,0.00018,26.63726]
[1776511962777,32.9,76178.39,62.8,0.44816,0.00018,26.63726]
[1776511963309,32.9,76175.01,62.8,0.44755,0.00018,26.63066]
[1776511963479,32.9,76175.01,62.8,0.44755,0.00018,26.63066]
[1776511964076,32.89,76167.44,62.8,0.44619,0.00018,26.61579]
[1776511969111,32.89,76164.55,62.8,0.44567,0.00018,26.61006]
[1776511974147,32.89,76160.15,62.8,0.44489,0.00018,26.60125]
[1776511980189,32.9,76152.86,62.8,0.44359,0.00018,26.58645]
[1776511982250,32.9,76152.26,62.8,0.44349,0.00018,26.58523]
[1776511982699,32.9,76152.26,62.8,0.44349,0.00018,26.58523]
[1776511987628,32.9,76145.52,62.8,0.44229,0.00018,26.57131]
[1776511994819,32.9,76143.6,62.8,0.44195,0.00018,26.56732]
[1776511994902,32.9,76143.6,62.8,0.44195,0.00018,26.56732]
[1776511996709,32.9,76140.15,62.8,0.44134,0.00018,26.56009]
[1776512001757,32.91,76134.71,62.8,0.44038,0.00018,26.54856]
[1776512007385,32.91,76133.69,62.8,0.44021,0.00018,26.5465]
[1776512012422,32.92,76133.4,62.8,0.44016,0.00018,26.54266]
[1776512018463,32.92,76133.69,62.8,0.44023,0.00018,26.54343]
[1776512024506,32.93,76133.58,62.8,0.44022,0.00018,26.54332]
[1776512031555,32.94,76133.53,62.8,0.44023,0.00018,26.54337]
[1776512036590,32.94,76133.76,62.8,0.44028,0.00018,26.54397]
[1776512042504,32.94,76133.5,62.8,0.44023,0.00018,26.54343]
[1776512045359,32.95,76141.14,62.8,0.44161,0.00018,26.55983]
[1776512046827,32.95,76141.55,62.8,0.44168,0.00018,26.56071]
[1776512049626,32.95,76148.06,62.8,0.44284,0.00018,26.57435]
[1776512054716,32.95,76146.72,62.8,0.44261,0.00018,26.57164]
[1776512059825,32.95,76146.72,62.8,0.44261,0.00018,26.57164]
[1776512059954,32.95,76146.72,62.8,0.44261,0.00018,26.57164]
[1776512060311,32.95,76146.72,62.8,0.44261,0.00018,26.57164]
[1776512061083,32.96,76148.7,62.8,0.44297,0.00018,26.5758]
[1776512066734,32.96,76148.63,62.8,0.44297,0.00018,26.57573]
[1776512071834,32.97,76147.74,62.8,0.44281,0.00018,26.57065]
[1776512072390,32.97,76147.74,62.8,0.44281,0.00018,26.57065]
[1776512078202,32.97,76148.26,62.8,0.44291,0.00018,26.57178]
[1776512083919,32.97,76150.23,62.8,0.44327,0.00018,26.57596]
[1776512089961,32.98,76151.99,62.8,0.44359,0.00018,26.57966]
[1776512094995,32.98,76151.99,62.8,0.4436,0.00018,26.57972]
[1776512101756,32.98,76150.91,62.8,0.44341,0.00018,26.57755]
[1776512101820,32.98,76150.91,62.8,0.44341,0.00018,26.57755]
[1776512101827,32.98,76150.91,62.8,0.44341,0.00018,26.57755]
[1776512102231,32.98,76150.91,62.8,0.44341,0.00018,26.57755]
[1776512102578,32.99,76148.63,62.8,0.44301,0.00018,26.57291]
[1776512103196,32.99,76148.63,62.8,0.44301,0.00018,26.57291]
[1776512103298,32.99,76132.09,62.8,0.44007,0.00018,26.53806]
[1776512103452,32.99,76132.09,62.8,0.44007,0.00018,26.53806]
[1776512104193,32.99,76132.09,62.8,0.44007,0.00018,26.53806]
[1776512104216,32.99,76132.09,62.8,0.44007,0.00018,26.53806]
[1776512104254,32.99,76132.09,62.8,0.44007,0.00018,26.53806]
[1776512104279,32.99,76122.21,62.8,0.43831,0.00018,26.51654]
[1776512104697,32.99,76122.21,62.8,0.43831,0.00018,26.51654]
[1776512104716,32.99,76122.21,62.8,0.43831,0.00018,26.51654]
[1776512105067,32.99,76113.75,62.8,0.43682,0.00018,26.49775]
[1776512110341,32.99,76110.93,62.8,0.43633,0.00018,26.49152]
[1776512110362,32.99,76110.93,62.8,0.43633,0.00018,26.49152]
[1776512112116,33.0,76102.87,62.8,0.43491,0.00018,26.47322]
[1776512114494,33.0,76103.12,62.8,0.43496,0.00018,26.47387]
[1776512116964,33.0,76102.14,62.8,0.43479,0.00018,26.47168]
[1776512117001,33.0,76102.14,62.8,0.43479,0.00018,26.47168]
[1776512117151,33.0,76100.75,62.8,0.43454,0.00018,26.4685]
[1776512122186,33.0,76100.3,62.8,0.43446,0.00018,26.46736]
[1776512124933,33.0,76100.3,62.8,0.43446,0.00018,26.46736]
[1776512127221,33.0,76087.69,62.8,0.43221,0.00018,26.43765]
[1776512127815,33.0,76087.69,62.8,0.43221,0.00018,26.43765]
[1776512128298,33.0,76087.69,62.8,0.43221,0.00018,26.43765]
[1776512129732,33.0,76082.7,62.8,0.43133,0.00018,26.42569]
[1776512136724,33.0,76077.51,62.8,0.4304,0.00018,26.40979]
[1776512142326,33.0,76076.96,62.8,0.4303,0.00018,26.40846]
[1776512143546,33.0,76076.71,62.8,0.43026,0.00018,26.40785]
[1776512149375,33.0,76081.32,62.8,0.43107,0.00018,26.41902]
[1776512154410,33.0,76079.93,62.8,0.43083,0.00018,26.41565]
[1776512162122,33.0,76079.4,62.8,0.43073,0.00018,26.41436]
[1776512163280,33.0,76079.4,62.8,0.43073,0.00018,26.41436]
[1776512163626,33.0,76079.47,62.8,0.43074,0.00018,26.41453]
[1776512163804,33.0,76079.47,62.8,0.43074,0.00018,26.41453]
[1776512169517,33.0,76074.3,62.8,0.42983,0.00018,26.40195]
[1776512171347,33.0,76074.3,62.8,0.42983,0.00018,26.40195]
[1776512171854,33.0,76074.0,62.8,0.42978,0.00018,26.40122]
[1776512172271,33.0,76074.0,62.8,0.42978,0.00018,26.40122]
[1776512172278,33.0,76059.69,62.8,0.42725,0.00018,26.3656]
[1776512173544,33.0,76053.24,62.8,0.42611,0.00018,26.34921]
[1776512177972,33.0,76050.68,62.8,0.42566,0.00018,26.34273]
[1776512178384,33.0,76050.68,62.8,0.42566,0.00018,26.34273]
[1776512178434,33.0,76050.68,62.8,0.42566,0.00018,26.34273]
[1776512180064,33.0,76046.57,62.8,0.42494,0.00018,26.33217]
[1776512185629,33.01,76039.59,62.8,0.42373,0.00018,26.31422]
[1776512190664,33.02,76038.52,62.8,0.42356,0.00018,26.31165]
[1776512194487,33.02,76038.7,62.8,0.42359,0.00018,26.3089]
[1776512194490,33.02,76038.7,62.8,0.42359,0.00018,26.3089]
[1776512194562,33.02,76038.7,62.8,0.42359,0.00018,26.3089]
[1776512194695,33.02,76038.7,62.8,0.42359,0.00018,26.3089]
[1776512194709,33.02,76046.32,62.8,0.42494,0.00018,26.32884]
[1776512195519,33.02,76046.32,62.8,0.42494,0.00018,26.32884]
[1776512195699,33.02,76053.7,62.8,0.42624,0.00018,26.34786]
[1776512200733,33.03,76054.93,62.8,0.42647,0.00018,26.3511]
[1776512205769,33.03,76055.35,62.8,0.42655,0.00018,26.35227]
[1776512206868,33.03,76055.35,62.8,0.42655,0.00018,26.35227]
[1776512206941,33.03,76055.35,62.8,0.42655,0.00018,26.35227]
[1776512208393,33.03,76054.49,62.8,0.4264,0.00018,26.3501]
[1776512210022,33.03,76043.59,62.8,0.42448,0.00018,26.32206]
[1776512211156,33.03,76040.83,62.8,0.42399,0.00018,26.31488]
[1776512213005,33.04,76038.89,62.8,0.42366,0.00018,26.30987]
[1776512215635,33.04,76038.48,62.8,0.4236,0.00018,26.3089]
[1776512218968,33.04,76038.32,62.8,0.42358,0.00018,26.3086]
[1776512220139,33.04,76038.32,62.8,0.42358,0.00018,26.30863]
[1776512220157,33.04,76038.32,62.8,0.42358,0.00018,26.30863]
[1776512221796,33.05,76032.84,62.8,0.42262,0.00018,26.29422]
[1776512227695,33.05,76035.19,62.8,0.42305,0.00018,26.30073]
[1776512228841,33.05,76035.52,62.8,0.42312,0.00018,26.30165]
[1776512233970,33.06,76040.36,62.8,0.42399,0.00018,26.3146]
[1776512239005,33.07,76037.36,62.8,0.42347,0.00018,26.3069]
[1776512244047,33.07,76039.06,62.8,0.42378,0.00018,26.31155]
[1776512249082,33.08,76040.01,62.8,0.42396,0.00018,26.31421]
[1776512254117,33.08,76041.36,62.8,0.42421,0.00018,26.31456]
[1776512254684,33.08,76041.36,62.8,0.42421,0.00018,26.31456]
[1776512254786,33.08,76041.36,62.8,0.42421,0.00018,26.31456]
[1776512254910,33.08,76041.36,62.8,0.42421,0.00018,26.31456]
[1776512255625,33.08,76047.13,62.8,0.42523,0.00018,26.32957]
[1776512255626,33.08,76047.13,62.8,0.42523,0.00018,26.32957]
[1776512258277,33.08,76050.68,62.8,0.42586,0.00018,26.33874]
[1776512264187,33.09,76049.95,62.8,0.42574,0.00018,26.33705]
[1776512265763,33.09,76051.53,62.8,0.42602,0.00018,26.34112]
[1776512272313,33.09,76052.44,62.8,0.42619,0.00018,26.34356]
[1776512278288,33.1,76058.32,62.8,0.42724,0.00018,26.35864]
[1776512283323,33.1,76058.95,62.8,0.42736,0.00018,26.36032]
[1776512288358,33.11,76058.03,62.8,0.42721,0.00018,26.35811]
[1776512293684,33.11,76055.57,62.8,0.42678,0.00018,26.35196]
[1776512293785,33.11,76055.57,62.8,0.42678,0.00018,26.35196]
[1776512294400,33.11,76048.57,62.8,0.42555,0.00018,26.33417]
[1776512299435,33.12,76044.89,62.8,0.42491,0.00018,26.32485]
[1776512304470,33.12,76044.23,62.8,0.42481,0.00018,26.32332]
[1776512306757,33.12,76041.52,62.8,0.42434,0.00018,26.31636]
[1776512312530,33.13,76044.51,62.8,0.42487,0.00018,26.32099]
[1776512314899,33.13,76044.81,62.8,0.42493,0.00018,26.32184]
[1776512314908,33.13,76044.81,62.8,0.42493,0.00018,26.32184]
[1776512316303,33.13,76040.41,62.8,0.42416,0.00018,26.31045]
[1776512318349,33.13,76031.19,62.8,0.42254,0.00018,26.28628]
[1776512318428,33.13,76031.19,62.8,0.42254,0.00018,26.28628]
[1776512318571,33.14,76025.41,62.8,0.42153,0.00018,26.27091]
[1776512321594,33.14,76017.96,62.8,0.42022,0.00018,26.25078]
[1776512325274,33.14,76017.28,62.8,0.42011,0.00018,26.24899]
[1776512325347,33.14,76016.38,62.8,0.41995,0.00018,26.2466]
[1776512329101,33.14,76011.78,62.8,0.41915,0.00018,26.23401]
[1776512329405,33.14,76011.78,62.8,0.41915,0.00018,26.23401]
[1776512330350,33.14,76008.49,62.8,0.41857,0.00018,26.22493]
[1776512330369,33.14,76008.49,62.8,0.41857,0.00018,26.22493]
[1776512330382,33.14,76008.49,62.8,0.41857,0.00018,26.22493]
[1776512330659,33.14,75994.48,62.8,0.41611,0.00018,26.18562]
[1776512331625,33.14,75994.48,62.8,0.41611,0.00018,26.18562]
[1776512331666,33.14,75987.11,62.8,0.41482,0.00018,26.16455]
[1776512335353,33.14,75984.17,62.8,0.4143,0.00018,26.15606]
[1776512337329,33.14,75986.38,62.8,0.41469,0.00018,26.16244]
[1776512338772,33.14,75987.9,62.8,0.41495,0.00018,26.16681]
[1776512341872,33.14,75990.24,62.8,0.41536,0.00018,26.17351]
[1776512343197,33.14,75990.77,62.8,0.41546,0.00018,26.17502]
[1776512343626,33.14,75994.28,62.8,0.41607,0.00018,26.18501]
[1776512344759,33.14,75984.29,62.8,0.41432,0.00018,26.15638]
[1776512345666,33.14,75984.29,62.8,0.41432,0.00018,26.15638]
[1776512350062,33.14,75983.0,62.8,0.41409,0.00018,26.15265]
[1776512350118,33.14,75983.0,62.8,0.41409,0.00018,26.15265]
[1776512351821,33.14,75974.19,62.8,0.41255,0.00018,26.12696]
[1776512354236,33.14,75973.46,62.8,0.41242,0.00018,26.12481]
[1776512356856,33.14,75980.21,62.8,0.41361,0.00018,26.14461]
[1776512360085,33.14,75979.95,62.8,0.41356,0.00018,26.14385]
[1776512365626,33.14,75980.35,62.8,0.41363,0.00018,26.14502]
[1776512365685,33.14,75980.97,62.8,0.41374,0.00018,26.14682]
[1776512365937,33.14,75980.97,62.8,0.41374,0.00018,26.14682]
[1776512366580,33.14,75980.97,62.8,0.41374,0.00018,26.14682]
[1776512366617,33.14,75980.97,62.8,0.41374,0.00018,26.14682]
[1776512366637,33.14,75980.97,62.8,0.41374,0.00018,26.14682]
[1776512366514,33.14,75974.12,62.8,0.41254,0.00018,26.12679]
[1776512366860,33.14,75974.12,62.8,0.41254,0.00018,26.12679]
[1776512366958,33.14,75974.12,62.8,0.41254,0.00018,26.12679]
[1776512366979,33.14,75974.12,62.8,0.41254,0.00018,26.12679]
[1776512367958,33.14,75968.17,62.8,0.4115,0.00017,26.10921]
[1776512369266,33.14,75953.85,62.8,0.409,0.00017,26.06618]
[1776512370337,33.14,75953.85,62.8,0.409,0.00017,26.06618]
[1776512370670,33.14,75953.85,62.8,0.409,0.00017,26.06618]
[1776512370372,33.14,75950.08,62.8,0.40834,0.00017,26.05474]
[1776512370826,33.14,75950.08,62.8,0.40834,0.00017,26.05474]
[1776512370872,33.14,75950.08,62.8,0.40834,0.00017,26.05474]
[1776512371010,33.14,75950.08,62.8,0.40834,0.00017,26.05474]
[1776512371101,33.14,75950.08,62.8,0.40834,0.00017,26.05474]
[1776512371139,33.14,75950.08,62.8,0.40834,0.00017,26.05474]
[1776512371198,33.14,75950.08,62.8,0.40834,0.00017,26.05474]
[1776512372476,33.14,75949.1,62.8,0.40816,0.00017,26.04837]
[1776512372550,33.14,75949.1,62.8,0.40816,0.00017,26.04837]
[1776512372551,33.14,75925.95,62.8,0.40412,0.00017,25.97614]
[1776512372803,33.14,75925.95,62.8,0.40412,0.00017,25.97614]
[1776512373020,33.14,75925.95,62.8,0.40412,0.00017,25.97614]
[1776512373220,33.14,75925.95,62.8,0.40412,0.00017,25.97614]
[1776512373463,33.14,75925.95,62.8,0.40412,0.00017,25.97614]
[1776512373558,33.14,75899.28,62.8,0.39948,0.00017,25.88969]
[1776512373814,33.14,75899.28,62.8,0.39948,0.00017,25.88969]
[1776512373904,33.14,75899.28,62.8,0.39948,0.00017,25.88969]
[1776512374987,33.14,75907.89,62.8,0.40098,0.00017,25.91805]
[1776512376434,33.14,75907.89,62.8,0.40098,0.00017,25.91805]
[1776512376437,33.14,75907.89,62.8,0.40098,0.00017,25.91805]
[1776512376507,33.14,75907.89,62.8,0.40098,0.00017,25.91805]
[1776512376513,33.14,75907.89,62.8,0.40098,0.00017,25.91805]
[1776512376859,33.15,75912.27,62.8,0.40175,0.00017,25.93239]
[1776512376871,33.15,75912.27,62.8,0.40175,0.00017,25.93239]
[1776512377243,33.15,75906.09,62.8,0.40068,0.00017,25.91231]
[1776512378775,33.15,75909.28,62.8,0.40124,0.00017,25.92281]
[1776512378812,33.15,75909.28,62.8,0.40124,0.00017,25.92281]
[1776512378831,33.15,75909.28,62.8,0.40124,0.00017,25.92281]
[1776512379057,33.15,75909.28,62.8,0.40124,0.00017,25.92281]
[1776512379153,33.15,75909.28,62.8,0.40124,0.00017,25.92281]
[1776512379640,33.15,75909.28,62.8,0.40124,0.00017,25.92281]
[1776512380022,33.15,75911.32,62.8,0.4016,0.00017,25.92949]
[1776512381047,33.15,75911.32,62.8,0.4016,0.00017,25.92949]
[1776512383774,33.15,75912.1,62.8,0.40172,0.00017,25.93191]
[1776512387071,33.14,75903.31,62.8,0.40019,0.00017,25.90303]
[1776512388592,33.14,75903.31,62.8,0.40019,0.00017,25.90303]
[1776512388661,33.14,75904.9,62.8,0.40046,0.00017,25.90818]
[1776512388779,33.14,75904.9,62.8,0.40046,0.00017,25.90818]
[1776512388866,33.14,75904.9,62.8,0.40046,0.00017,25.90818]
[1776512389195,33.14,75896.49,62.8,0.399,0.00017,25.88041]
[1776512391163,33.14,75892.45,62.8,0.39829,0.00017,25.86688]
[1776512391629,33.14,75892.45,62.8,0.39829,0.00017,25.86688]
[1776512391691,33.14,75892.22,62.8,0.39825,0.00017,25.86609]
[1776512394145,33.14,75889.11,62.8,0.39771,0.00017,25.85563]
[1776512394287,33.14,75889.11,62.8,0.39771,0.00017,25.85563]
[1776512394311,33.14,75889.11,62.8,0.39771,0.00017,25.85563]
[1776512394336,33.14,75889.11,62.8,0.39771,0.00017,25.85563]
[1776512394349,33.14,75889.11,62.8,0.39771,0.00017,25.85563]
[1776512394695,33.14,75884.96,62.8,0.39699,0.00017,25.84163]
[1776512394873,33.14,75884.96,62.8,0.39699,0.00017,25.84163]
[1776512395449,33.14,75874.39,62.8,0.39515,0.00017,25.80564]
[1776512396178,33.14,75874.39,62.8,0.39515,0.00017,25.80564]
[1776512399246,33.14,75876.95,62.8,0.3956,0.00017,25.81442]
[1776512399307,33.14,75870.18,62.8,0.39442,0.00017,25.7912]
[1776512400581,33.14,75870.18,62.8,0.39442,0.00017,25.7912]
[1776512400765,33.14,75866.58,62.8,0.3938,0.00017,25.77877]
[1776512401185,33.14,75858.69,62.8,0.39244,0.00017,25.75126]
[1776512402060,33.14,75858.69,62.8,0.39244,0.00017,25.75126]
[1776512405625,33.14,75861.39,62.8,0.39291,0.00017,25.76089]
[1776512406465,33.14,75866.14,62.8,0.39374,0.00017,25.77746]
[1776512406615,33.14,75866.14,62.8,0.39374,0.00017,25.77746]
[1776512406688,33.14,75866.14,62.8,0.39374,0.00017,25.77746]
[1776512406868,33.14,75869.63,62.8,0.39434,0.00017,25.78958]
[1776512407227,33.15,75857.41,62.8,0.39223,0.00017,25.74706]
[1776512411258,33.15,75848.51,62.8,0.3907,0.00017,25.71589]
[1776512412449,33.15,75848.51,62.8,0.3907,0.00017,25.71589]
[1776512415319,33.15,75852.73,62.8,0.39145,0.00017,25.73106]
[1776512415324,33.15,75852.73,62.8,0.39145,0.00017,25.73106]
[1776512417300,33.16,75859.72,62.8,0.39267,0.00017,25.75582]
[1776512419134,33.16,75859.78,62.8,0.39268,0.00017,25.75609]
[1776512421674,33.16,75859.93,62.8,0.39271,0.00017,25.75672]
[1776512421730,33.16,75860.82,62.8,0.39287,0.00017,25.75988]
[1776512421767,33.16,75860.82,62.8,0.39287,0.00017,25.75988]
[1776512424192,33.16,75861.47,62.8,0.39299,0.00017,25.76224]
[1776512424518,33.16,75861.47,62.8,0.39299,0.00017,25.76224]
[1776512426611,33.16,75861.4,62.8,0.39298,0.00017,25.76209]
[1776512428371,33.16,75860.6,62.8,0.39285,0.00017,25.7594]
[1776512428443,33.16,75860.6,62.8,0.39285,0.00017,25.7594]
[1776512429353,33.16,75857.97,62.8,0.39239,0.00017,25.75025]
[1776512429393,33.16,75857.97,62.8,0.39239,0.00017,25.75025]
[1776512429614,33.16,75857.97,62.8,0.39239,0.00017,25.75025]
[1776512429651,33.17,75853.19,62.8,0.39157,0.00017,25.7335]
[1776512430459,33.17,75853.19,62.8,0.39157,0.00017,25.7335]
[1776512430524,33.16,75845.39,62.8,0.39022,0.00017,25.70584]
[1776512430738,33.16,75845.39,62.8,0.39022,0.00017,25.70584]
[1776512433874,33.16,75840.95,62.8,0.38942,0.00017,25.68626]
[1776512434517,33.16,75840.95,62.8,0.38942,0.00017,25.68626]
[1776512435185,33.16,75837.91,62.8,0.38889,0.00017,25.67524]
[1776512435362,33.16,75837.91,62.8,0.38889,0.00017,25.67524]
[1776512435408,33.16,75837.91,62.8,0.38889,0.00017,25.67524]
[1776512435428,33.15,75837.25,62.8,0.38873,0.00017,25.67197]
[1776512438370,33.12,75837.49,62.8,0.38867,0.00017,25.67092]
[1776512438372,33.12,75837.49,62.8,0.38867,0.00017,25.67092]
[1776512438982,33.1,75836.67,62.8,0.38848,0.00017,25.66702]
[1776512440177,33.09,75836.78,62.8,0.38845,0.00017,25.66652]
[1776512441189,33.09,75836.78,62.8,0.38845,0.00017,25.66643]
[1776512446505,33.08,75839.57,62.8,0.3889,0.00017,25.67596]
[1776512447219,33.08,75839.57,62.8,0.3889,0.00017,25.67596]
[1776512452548,33.07,75840.23,62.8,0.38899,0.00017,25.67781]
[1776512453205,33.07,75840.23,62.8,0.38899,0.00017,25.67781]
[1776512455632,33.07,75835.73,62.8,0.3882,0.00017,25.66135]
[1776512455653,33.07,75835.73,62.8,0.3882,0.00017,25.66135]
[1776512455865,33.07,75834.81,62.8,0.38804,0.00017,25.65792]
[1776512455996,33.07,75834.81,62.8,0.38804,0.00017,25.65792]
[1776512456292,33.07,75834.81,62.8,0.38804,0.00017,25.65792]
[1776512456585,33.07,75826.36,62.8,0.38657,0.00017,25.62696]
[1776512459730,33.07,75826.09,62.8,0.38652,0.00017,25.62584]
[1776512465753,33.06,75822.59,62.8,0.38589,0.00017,25.61246]
[1776512468199,33.06,75813.88,62.8,0.38438,0.00017,25.58]
[1776512468637,33.06,75813.88,62.8,0.38438,0.00017,25.58]
[1776512468642,33.06,75813.88,62.8,0.38438,0.00017,25.58]
[1776512468901,33.06,75812.02,62.8,0.38405,0.00017,25.57299]
[1776512470120,33.06,75818.11,62.8,0.3851,0.00017,25.59567]
[1776512470368,33.06,75818.11,62.8,0.3851,0.00017,25.59567]
[1776512470671,33.06,75818.11,62.8,0.3851,0.00017,25.59567]
[1776512470674,33.06,75818.11,62.8,0.3851,0.00017,25.59567]
[1776512470683,33.06,75828.31,62.8,0.38686,0.00017,25.63327]
[1776512473156,33.05,75832.65,62.8,0.38761,0.00017,25.64898]
[1776512477005,33.05,75831.4,62.8,0.38737,0.00017,25.64409]
[1776512482270,33.05,75829.82,62.8,0.38708,0.00017,25.63799]
[1776512487878,33.04,75832.06,62.8,0.38744,0.00017,25.64569]
[1776512488117,33.04,75832.06,62.8,0.38744,0.00017,25.64569]
[1776512491048,33.03,75831.35,62.8,0.38731,0.00017,25.64284]
[1776512494332,33.03,75828.26,62.8,0.38675,0.00017,25.62787]
[1776512494339,33.03,75828.26,62.8,0.38675,0.00017,25.62787]
[1776512494626,33.03,75828.26,62.8,0.38675,0.00017,25.62787]
[1776512495351,33.03,75827.19,62.8,0.38655,0.00017,25.62379]
[1776512495361,33.03,75827.19,62.8,0.38655,0.00017,25.62379]
[1776512495516,33.03,75827.19,62.8,0.38655,0.00017,25.62379]
[1776512495564,33.03,75827.19,62.8,0.38655,0.00017,25.62379]
[1776512495650,33.03,75814.43,62.8,0.38435,0.00017,25.57641]
[1776512495867,33.03,75804.66,62.8,0.38266,0.00017,25.53966]
[1776512497977,33.03,75805.93,62.8,0.38288,0.00017,25.54443]
[1776512498040,33.03,75805.93,62.8,0.38288,0.00017,25.54443]
[1776512498106,33.03,75805.93,62.8,0.38288,0.00017,25.54443]
[1776512498951,33.03,75806.33,62.8,0.38294,0.00017,25.54588]
[1776512499952,33.03,75804.67,62.8,0.38266,0.00017,25.5396]
[1776512500169,33.03,75804.67,62.8,0.38266,0.00017,25.5396]
[1776512500846,33.03,75806.02,62.8,0.38289,0.00017,25.54468]
[1776512501136,33.03,75806.02,62.8,0.38289,0.00017,25.54468]
[1776512505725,33.03,75804.53,62.8,0.38262,0.00017,25.53893]
[1776512505737,33.03,75804.53,62.8,0.38262,0.00017,25.53893]
[1776512505875,33.02,75804.09,62.8,0.38254,0.00017,25.5372]
[1776512505980,33.02,75804.09,62.8,0.38254,0.00017,25.5372]
[1776512506300,33.02,75804.09,62.8,0.38254,0.00017,25.5372]
[1776512506312,33.02,75804.09,62.8,0.38254,0.00017,25.5372]
[1776512506416,33.02,75804.09,62.8,0.38254,0.00017,25.5372]
[1776512506463,33.02,75814.6,62.8,0.38436,0.00017,25.5767]
[1776512506954,33.02,75829.95,62.8,0.38701,0.00017,25.63354]
[1776512509309,33.02,75831.47,62.8,0.38727,0.00017,25.63902]
[1776512509382,33.02,75831.47,62.8,0.38727,0.00017,25.63902]
[1776512509444,33.02,75831.47,62.8,0.38727,0.00017,25.63902]
[1776512509901,33.02,75831.98,62.8,0.38735,0.00017,25.64071]
[1776512509939,33.02,75831.98,62.8,0.38735,0.00017,25.64071]
[1776512510738,33.02,75831.98,62.8,0.38735,0.00017,25.64071]
[1776512510772,33.02,75831.98,62.8,0.38735,0.00017,25.64071]
[1776512512292,33.02,75836.62,62.8,0.38815,0.00017,25.65754]
[1776512513029,33.02,75838.28,62.8,0.38843,0.00017,25.66338]
[1776512513051,33.02,75838.28,62.8,0.38843,0.00017,25.66338]
[1776512513440,33.02,75838.28,62.8,0.38843,0.00017,25.66338]
[1776512513445,33.02,75838.28,62.8,0.38843,0.00017,25.66338]
[1776512513499,33.02,75845.93,62.8,0.38975,0.00017,25.69102]
[1776512514002,33.02,75857.64,62.8,0.39179,0.00017,25.73274]
[1776512515572,33.02,75857.64,62.8,0.39179,0.00017,25.73274]
[1776512515577,33.02,75857.64,62.8,0.39179,0.00017,25.73274]
[1776512515645,33.02,75861.22,62.8,0.39241,0.00017,25.7453]
[1776512517589,33.02,75861.24,62.8,0.39241,0.00017,25.74537]
[1776512517660,33.01,75862.57,62.8,0.39263,0.00017,25.7499]
[1776512518671,33.01,75862.57,62.8,0.39263,0.00017,25.7499]
[1776512518738,33.01,75862.36,62.8,0.39259,0.00017,25.74911]
[1776512519014,33.01,75862.36,62.8,0.39259,0.00017,25.74911]
[1776512519052,33.01,75862.36,62.8,0.39259,0.00017,25.74911]
[1776512520336,33.01,75862.96,62.8,0.3927,0.00017,25.75122]
[1776512522624,33.01,75866.57,62.8,0.39333,0.00017,25.76395]
[1776512523367,33.02,75868.48,62.8,0.39367,0.00017,25.77069]
[1776512523380,33.02,75868.48,62.8,0.39367,0.00017,25.77069]
[1776512523395,33.02,75868.48,62.8,0.39367,0.00017,25.77069]
[1776512523891,33.02,75870.66,62.8,0.39405,0.00017,25.77832]
[1776512524351,33.02,75870.66,62.8,0.39405,0.00017,25.77832]
[1776512524407,33.02,75880.9,62.8,0.39583,0.00017,25.81365]
[1776512524832,33.02,75880.9,62.8,0.39583,0.00017,25.81365]
[1776512525657,33.02,75880.9,62.8,0.39583,0.00017,25.81365]
[1776512525727,33.02,75888.63,62.8,0.39718,0.00017,25.83998]
[1776512526766,33.02,75888.63,62.8,0.39718,0.00017,25.83998]
[1776512528693,33.02,75894.42,62.8,0.39819,0.00017,25.8595]
[1776512530118,33.02,75904.4,62.8,0.39993,0.00017,25.89273]
[1776512531741,33.02,75904.4,62.8,0.39993,0.00017,25.89273]
[1776512532626,33.02,75904.18,62.8,0.39989,0.00017,25.89198]
[1776512532780,33.02,75904.18,62.8,0.39989,0.00017,25.89198]
[1776512532782,33.02,75904.18,62.8,0.39989,0.00017,25.89198]
[1776512539182,33.01,75900.38,62.8,0.39922,0.00017,25.87925]
[1776512542047,33.01,75902.97,62.8,0.39967,0.00017,25.88782]
[1776512542078,33.01,75902.97,62.8,0.39967,0.00017,25.88782]
[1776512542163,33.01,75902.97,62.8,0.39967,0.00017,25.88782]
[1776512542173,33.01,75902.97,62.8,0.39967,0.00017,25.88782]
[1776512542354,33.01,75902.97,62.8,0.39967,0.00017,25.88782]
[1776512542383,33.01,75902.97,62.8,0.39967,0.00017,25.88782]
[1776512542387,33.01,75902.97,62.8,0.39967,0.00017,25.88782]
[1776512542410,33.01,75902.97,62.8,0.39967,0.00017,25.88782]
[1776512542570,33.01,75902.97,62.8,0.39967,0.00017,25.88782]
[1776512542622,33.01,75902.97,62.8,0.39967,0.00017,25.88782]
[1776512543158,33.01,75905.73,62.8,0.40015,0.00017,25.89692]
[1776512544928,33.01,75897.74,62.8,0.39875,0.00017,25.87036]
[1776512544994,33.01,75897.74,62.8,0.39875,0.00017,25.87036]
[1776512545141,33.01,75897.74,62.8,0.39875,0.00017,25.87036]
[1776512545171,33.01,75897.74,62.8,0.39875,0.00017,25.87036]
[1776512545407,33.01,75897.74,62.8,0.39875,0.00017,25.87036]
[1776512545497,33.01,75884.8,62.8,0.3965,0.00017,25.8267]
[1776512546540,33.01,75877.4,62.8,0.39521,0.00017,25.80139]
[1776512547095,33.01,75877.4,62.8,0.39521,0.00017,25.80139]
[1776512547164,33.01,75877.4,62.8,0.39521,0.00017,25.80139]
[1776512547218,33.01,75877.4,62.8,0.39521,0.00017,25.80139]
[1776512547385,33.01,75877.4,62.8,0.39521,0.00017,25.80139]
[1776512547634,33.01,75877.4,62.8,0.39521,0.00017,25.80139]
[1776512547667,33.01,75877.4,62.8,0.39521,0.00017,25.80139]
[1776512547696,33.01,75876.78,62.8,0.3951,0.00017,25.79929]
[1776512548126,33.01,75876.78,62.8,0.3951,0.00017,25.79929]
[1776512548197,33.01,75876.78,62.8,0.3951,0.00017,25.79929]
[1776512548407,33.01,75876.78,62.8,0.3951,0.00017,25.79929]
[1776512548709,33.01,75876.78,62.8,0.3951,0.00017,25.79929]
[1776512548905,33.01,75874.6,62.8,0.39472,0.00017,25.79175]
[1776512551435,33.01,75871.61,62.8,0.3942,0.00017,25.78139]
[1776512551915,33.01,75872.46,62.8,0.39433,0.00017,25.78092]
[1776512552829,33.01,75872.46,62.8,0.39433,0.00017,25.78092]
[1776512553500,33.01,75870.18,62.8,0.39394,0.00017,25.77299]
[1776512553641,33.01,75870.18,62.8,0.39394,0.00017,25.77299]
[1776512553653,33.01,75870.18,62.8,0.39394,0.00017,25.77299]
[1776512553767,33.01,75870.18,62.8,0.39394,0.00017,25.77299]
[1776512553772,33.01,75870.18,62.8,0.39394,0.00017,25.77299]
[1776512553830,33.01,75870.4,62.8,0.39397,0.00017,25.77376]
[1776512553904,33.01,75870.4,62.8,0.39397,0.00017,25.77376]
[1776512554043,33.01,75870.4,62.8,0.39397,0.00017,25.77376]
[1776512554146,33.01,75870.4,62.8,0.39397,0.00017,25.77376]
[1776512554266,33.01,75870.4,62.8,0.39397,0.00017,25.77376]
[1776512554455,33.01,75870.4,62.8,0.39397,0.00017,25.77376]
[1776512554603,33.01,75878.59,62.8,0.3954,0.00017,25.80205]
[1776512554894,33.01,75878.59,62.8,0.3954,0.00017,25.80205]
[1776512555262,33.01,75878.59,62.8,0.3954,0.00017,25.80205]
[1776512555277,33.01,75878.59,62.8,0.3954,0.00017,25.80205]
[1776512555425,33.01,75878.59,62.8,0.3954,0.00017,25.80205]
[1776512555561,33.01,75878.59,62.8,0.3954,0.00017,25.80205]
[1776512555567,33.01,75885.83,62.8,0.39666,0.00017,25.82684]
[1776512556531,33.01,75885.83,62.8,0.39666,0.00017,25.82684]
[1776512556611,33.01,75885.83,62.8,0.39666,0.00017,25.82684]
[1776512556714,33.01,75885.83,62.8,0.39666,0.00017,25.82684]
[1776512556977,33.02,75880.1,62.8,0.39568,0.00017,25.8075]
[1776512557005,33.02,75880.1,62.8,0.39568,0.00017,25.8075]
[1776512557318,33.02,75880.1,62.8,0.39568,0.00017,25.8075]
[1776512557370,33.02,75880.1,62.8,0.39568,0.00017,25.8075]
[1776512558787,33.02,75876.57,62.8,0.39507,0.00017,25.79552]
[1776512558851,33.02,75876.57,62.8,0.39507,0.00017,25.79552]
[1776512561814,33.03,75871.98,62.8,0.39432,0.00017,25.78047]
[1776512562224,33.04,75871.27,62.8,0.39423,0.00017,25.77862]
[1776512562352,33.04,75871.27,62.8,0.39423,0.00017,25.77862]
[1776512562396,33.04,75871.27,62.8,0.39423,0.00017,25.77862]
[1776512562425,33.04,75871.27,62.8,0.39423,0.00017,25.77862]
[1776512562458,33.04,75871.27,62.8,0.39423,0.00017,25.77862]
[1776512562817,33.04,75871.27,62.8,0.39423,0.00017,25.77862]
[1776512565629,33.04,75859.59,62.8,0.3922,0.00017,25.73776]
[1776512566848,33.04,75859.59,62.8,0.3922,0.00017,25.73776]
[1776512567480,33.04,75857.97,62.8,0.39191,0.00017,25.73203]
[1776512568405,33.04,75850.19,62.8,0.39056,0.00017,25.7044]
[1776512573486,33.04,75846.1,62.8,0.38985,0.00017,25.68979]
[1776512579484,33.04,75845.39,62.8,0.38973,0.00017,25.68733]
[1776512580195,33.04,75845.39,62.8,0.38973,0.00017,25.68733]
[1776512582912,33.04,75843.98,62.8,0.3895,0.00017,25.68243]
[1776512585446,33.04,75842.83,62.8,0.3893,0.00017,25.67838]
[1776512590562,33.05,75844.08,62.8,0.38953,0.00017,25.68298]
[1776512593815,33.05,75844.2,62.8,0.38955,0.00017,25.68344]
[1776512594590,33.05,75829.13,62.8,0.38694,0.00017,25.62877]
[1776512595234,33.05,75829.13,62.8,0.38694,0.00017,25.62877]
[1776512595485,33.05,75829.13,62.8,0.38694,0.00017,25.62877]
[1776512595597,33.05,75822.25,62.8,0.38575,0.00017,25.60345]
[1776512597216,33.05,75815.96,62.8,0.38466,0.00017,25.58004]
[1776512597389,33.05,75815.96,62.8,0.38466,0.00017,25.58004]
[1776512599674,33.05,75805.05,62.8,0.38277,0.00017,25.539]
[1776512602579,33.05,75805.36,62.8,0.38283,0.00017,25.54013]
[1776512604512,33.04,75807.08,62.8,0.38312,0.00017,25.54661]
[1776512607588,33.04,75804.36,62.8,0.38265,0.00017,25.53629]
[1776512612716,33.04,75805.62,62.8,0.38285,0.00017,25.53758]
[1776512617751,33.04,75806.23,62.8,0.38295,0.00017,25.53984]
[1776512618229,33.04,75806.23,62.8,0.38295,0.00017,25.53984]
[1776512623793,33.04,75813.01,62.8,0.38412,0.00017,25.5652]
[1776512628831,33.04,75807.73,62.8,0.3832,0.00017,25.54525]
[1776512630845,33.04,75810.04,62.8,0.3836,0.00017,25.55391]
[1776512633866,33.04,75812.93,62.8,0.38409,0.00017,25.56469]
[1776512638901,33.04,75814.52,62.8,0.38436,0.00017,25.5705]
[1776512642443,33.04,75813.91,62.8,0.38425,0.00017,25.56816]
[1776512642689,33.04,75813.91,62.8,0.38425,0.00017,25.56816]
[1776512642706,33.04,75813.91,62.8,0.38425,0.00017,25.56816]
[1776512642764,33.04,75813.91,62.8,0.38425,0.00017,25.56816]
[1776512642929,33.04,75826.17,62.8,0.38637,0.00017,25.61362]
[1776512643938,33.04,75837.1,62.8,0.38826,0.00017,25.65364]
[1776512649980,33.04,75841.18,62.8,0.38898,0.00017,25.66856]
[1776512655015,33.04,75842.63,62.8,0.38924,0.00017,25.67391]
[1776512657309,33.04,75843.65,62.8,0.38941,0.00017,25.6776]
[1776512657620,33.04,75843.65,62.8,0.38941,0.00017,25.6776]
[1776512657632,33.04,75843.65,62.8,0.38941,0.00017,25.6776]
[1776512657783,33.04,75843.65,62.8,0.38941,0.00017,25.6776]
[1776512657825,33.04,75843.69,62.8,0.38943,0.00017,25.67788]
[1776512659092,33.04,75846.99,62.8,0.39,0.00017,25.68972]
[1776512660556,33.04,75852.65,62.8,0.39099,0.00017,25.71003]
[1776512665085,33.05,75865.89,62.8,0.39332,0.00017,25.7572]
[1776512666336,33.05,75865.89,62.8,0.39332,0.00017,25.7572]
[1776512666715,33.05,75865.89,62.8,0.39332,0.00017,25.7572]
[1776512668092,33.05,75872.83,62.8,0.39453,0.00017,25.78143]
[1776512673141,33.06,75874.91,62.8,0.3949,0.00017,25.78553]
[1776512675032,33.06,75874.93,62.8,0.3949,0.00017,25.78565]
[1776512681197,33.07,75877.4,62.8,0.39535,0.00017,25.79451]
[1776512686232,33.07,75875.29,62.8,0.395,0.00017,25.78753]
[1776512691266,33.08,75878.33,62.8,0.39555,0.00017,25.79824]
[1776512697309,33.08,75877.26,62.8,0.39538,0.00017,25.7949]
[1776512702344,33.08,75879.21,62.8,0.39573,0.00017,25.80183]
[1776512704879,33.09,75881.13,62.8,0.39607,0.00017,25.80843]
[1776512706241,33.09,75882.4,62.8,0.39629,0.00017,25.81285]
[1776512709635,33.1,75880.03,62.8,0.39591,0.00017,25.80533]
[1776512709800,33.1,75880.03,62.8,0.39591,0.00017,25.80533]
[1776512711017,33.1,75880.66,62.8,0.39605,0.00017,25.80792]
[1776512714733,33.11,75879.83,62.8,0.39594,0.00017,25.80568]
[1776512715824,33.11,75878.98,62.8,0.39579,0.00017,25.80282]
[1776512722484,33.12,75879.47,62.8,0.3959,0.00017,25.8049]
[1776512724912,33.13,75879.82,62.8,0.39599,0.00017,25.80663]
[1776512724942,33.13,75879.82,62.8,0.39599,0.00017,25.80663]
[1776512725505,33.13,75868.68,62.8,0.39406,0.00017,25.76848]
[1776512726142,33.13,75868.68,62.8,0.39406,0.00017,25.76848]
[1776512726336,33.13,75868.68,62.8,0.39406,0.00017,25.76848]
[1776512726625,33.13,75868.68,62.8,0.39406,0.00017,25.76848]
[1776512726652,33.14,75861.98,62.8,0.39295,0.00017,25.74598]
[1776512728958,33.16,75860.58,62.8,0.39275,0.00017,25.742]
[1776512728959,33.16,75860.58,62.8,0.39275,0.00017,25.742]
[1776512728983,33.16,75860.13,62.8,0.39269,0.00017,25.74062]
[1776512729467,33.16,75860.13,62.8,0.39269,0.00017,25.74062]
[1776512729785,33.16,75860.13,62.8,0.39269,0.00017,25.74062]
[1776512729834,33.16,75860.13,62.8,0.39269,0.00017,25.74062]
[1776512730003,33.16,75860.13,62.8,0.39269,0.00017,25.74062]
[1776512729939,33.16,75856.9,62.8,0.39213,0.00017,25.7293]
[1776512731564,33.16,75862.84,62.8,0.39316,0.00017,25.75008]
[1776512734229,33.17,75869.53,62.8,0.39431,0.00017,25.77012]
[1776512737589,33.17,75878.35,62.8,0.39586,0.00017,25.80065]
[1776512738884,33.17,75878.35,62.8,0.39586,0.00017,25.80065]
[1776512739135,33.17,75878.35,62.8,0.39586,0.00017,25.80071]
[1776512741823,33.17,75878.69,62.8,0.39593,0.00017,25.80199]
[1776512742925,33.17,75878.62,62.8,0.39592,0.00017,25.80181]
[1776512742933,33.17,75878.62,62.8,0.39592,0.00017,25.80181]
[1776512742946,33.17,75878.62,62.8,0.39592,0.00017,25.80181]
[1776512743045,33.17,75878.06,62.8,0.39583,0.00017,25.79996]
[1776512743171,33.17,75878.06,62.8,0.39583,0.00017,25.79996]
[1776512743213,33.17,75878.06,62.8,0.39583,0.00017,25.79996]
[1776512743664,33.18,75860.24,62.8,0.39274,0.00017,25.73853]
[1776512744194,33.18,75860.24,62.8,0.39274,0.00017,25.73853]
[1776512744306,33.18,75860.24,62.8,0.39274,0.00017,25.73853]
[1776512744676,33.18,75860.24,62.8,0.39274,0.00017,25.73853]
[1776512744732,33.19,75845.9,62.8,0.39031,0.00017,25.68879]
[1776512748221,33.2,75845.17,62.8,0.39022,0.00017,25.68686]
[1776512751306,33.2,75856.71,62.8,0.39221,0.00017,25.72769]
[1776512753966,33.2,75856.17,62.8,0.39212,0.00017,25.72584]
[1776512759180,33.21,75860.78,62.8,0.39294,0.00017,25.74228]
[1776512759241,33.21,75860.78,62.8,0.39294,0.00017,25.74228]
[1776512759473,33.21,75860.78,62.8,0.39294,0.00017,25.74228]
[1776512759477,33.21,75860.78,62.8,0.39294,0.00017,25.74228]
[1776512759568,33.21,75860.78,62.8,0.39294,0.00017,25.74228]
[1776512760010,33.21,75860.78,62.8,0.39294,0.00017,25.74228]
[1776512760075,33.21,75860.78,62.8,0.39294,0.00017,25.74228]
[1776512760092,33.21,75850.6,62.8,0.39118,0.00017,25.70661]
[1776512760131,33.21,75850.6,62.8,0.39118,0.00017,25.70661]
[1776512760267,33.21,75850.6,62.8,0.39118,0.00017,25.70661]
[1776512760787,33.21,75836.62,62.8,0.38876,0.00017,25.65669]
[1776512761199,33.21,75836.62,62.8,0.38876,0.00017,25.65669]
[1776512761222,33.21,75836.62,62.8,0.38876,0.00017,25.65669]
[1776512761794,33.2,75828.67,62.8,0.38739,0.00017,25.62784]
[1776512762636,33.2,75828.67,62.8,0.38739,0.00017,25.62784]
[1776512762700,33.2,75828.67,62.8,0.38739,0.00017,25.62784]
[1776512764114,33.2,75830.22,62.8,0.38765,0.00017,25.63337]
[1776512764495,33.2,75830.22,62.8,0.38765,0.00017,25.63337]
[1776512764626,33.2,75830.22,62.8,0.38765,0.00017,25.63337]
[1776512764815,33.2,75835.97,62.8,0.38864,0.00017,25.65412]
[1776512765822,33.21,75846.14,62.8,0.39042,0.00017,25.69106]
[1776512766414,33.21,75846.14,62.8,0.39042,0.00017,25.69106]
[1776512766829,33.22,75856.18,62.8,0.39218,0.00017,25.72688]
[1776512768845,33.22,75861.05,62.8,0.39305,0.00017,25.74442]
[1776512769648,33.22,75861.05,62.8,0.39305,0.00017,25.74442]
[1776512770192,33.22,75858.67,62.8,0.39264,0.00017,25.73615]
[1776512773954,33.22,75860.67,62.8,0.39299,0.00017,25.74314]
[1776512773963,33.22,75860.67,62.8,0.39299,0.00017,25.74314]
[1776512774183,33.23,75862.99,62.8,0.39339,0.00017,25.75122]
[1776512777969,33.23,75860.3,62.8,0.39292,0.00017,25.74187]
[1776512783546,33.23,75865.58,62.8,0.39384,0.00017,25.76024]
[1776512788988,33.23,75866.59,62.8,0.39401,0.00017,25.76374]
[1776512791093,33.23,75867.29,62.8,0.39414,0.00017,25.76615]
[1776512793070,33.23,75871.18,62.8,0.39479,0.00017,25.77615]
[1776512794023,33.23,75873.23,62.8,0.39515,0.00017,25.78324]
[1776512798025,33.23,75874.41,62.8,0.39537,0.00017,25.78745]
[1776512803565,33.24,75877.81,62.8,0.39598,0.00017,25.79937]
[1776512803594,33.24,75877.81,62.8,0.39598,0.00017,25.79937]
[1776512803626,33.24,75877.81,62.8,0.39598,0.00017,25.79937]
[1776512804880,33.24,75873.77,62.8,0.39528,0.00017,25.78566]
[1776512805244,33.24,75873.38,62.8,0.39521,0.00017,25.78439]
[1776512808805,33.24,75878.98,62.8,0.39619,0.00017,25.80364]
[1776512813280,33.24,75880.67,62.8,0.3965,0.00017,25.80957]
[1776512813609,33.24,75880.67,62.8,0.3965,0.00017,25.80957]
[1776512817736,33.25,75881.33,62.8,0.39662,0.00017,25.812]
[1776512819843,33.25,75882.21,62.8,0.39678,0.00017,25.81506]
[1776512820274,33.25,75891.93,62.8,0.39847,0.00017,25.84772]
[1776512822268,33.25,75894.83,62.8,0.39897,0.00017,25.85737]
[1776512822276,33.25,75894.83,62.8,0.39897,0.00017,25.85737]
[1776512827874,33.25,75896.58,62.8,0.39928,0.00017,25.86325]
[1776512829221,33.25,75904.82,62.8,0.40071,0.00017,25.89032]
[1776512829651,33.25,75904.82,62.8,0.40071,0.00017,25.89032]
[1776512830862,33.25,75907.03,62.8,0.4011,0.00017,25.89751]
[1776512830892,33.25,75907.03,62.8,0.4011,0.00017,25.89751]
[1776512830999,33.25,75907.03,62.8,0.4011,0.00017,25.89751]
[1776512831135,33.25,75905.86,62.8,0.40089,0.00017,25.89368]
[1776512831292,33.25,75905.86,62.8,0.40089,0.00017,25.89368]
[1776512831322,33.25,75905.86,62.8,0.40089,0.00017,25.89368]
[1776512831753,33.25,75905.86,62.8,0.40089,0.00017,25.89368]
[1776512831802,33.25,75905.87,62.8,0.40089,0.00017,25.89372]
[1776512832226,33.25,75905.87,62.8,0.40089,0.00017,25.89372]
[1776512833331,33.25,75902.93,62.8,0.40038,0.00017,25.8841]
[1776512833395,33.25,75902.93,62.8,0.40038,0.00017,25.8841]
[1776512833771,33.25,75902.93,62.8,0.40038,0.00017,25.8841]
[1776512833867,33.25,75902.93,62.8,0.40038,0.00017,25.8841]
[1776512833869,33.25,75902.93,62.8,0.40038,0.00017,25.8841]
[1776512833870,33.25,75902.93,62.8,0.40038,0.00017,25.8841]
[1776512833911,33.25,75902.93,62.8,0.40038,0.00017,25.8841]
[1776512833964,33.25,75902.34,62.8,0.40028,0.00017,25.88217]
[1776512836388,33.25,75897.97,62.8,0.39952,0.00017,25.86777]
[1776512836446,33.25,75897.97,62.8,0.39952,0.00017,25.86777]
[1776512837505,33.25,75896.76,62.8,0.39931,0.00017,25.86375]
[1776512837510,33.25,75896.76,62.8,0.39931,0.00017,25.86375]
[1776512837807,33.25,75896.76,62.8,0.39931,0.00017,25.86375]
[1776512840349,33.25,75886.65,62.8,0.39755,0.00017,25.83003]
[1776512842287,33.25,75886.65,62.8,0.39755,0.00017,25.83003]
[1776512844291,33.25,75886.38,62.8,0.3975,0.00017,25.8291]
[1776512845348,33.25,75885.52,62.8,0.39736,0.00017,25.8262]
[1776512850418,33.25,75883.48,62.8,0.397,0.00017,25.81933]
[1776512852490,33.25,75883.07,62.8,0.39692,0.00017,25.81456]
[1776512852583,33.25,75883.03,62.8,0.39691,0.00017,25.81443]
[1776512857378,33.25,75884.43,62.8,0.39716,0.00017,25.81932]
[1776512861886,33.25,75884.53,62.8,0.39719,0.00017,25.81982]
[1776512862123,33.25,75884.53,62.8,0.39719,0.00017,25.81982]
[1776512862196,33.26,75884.09,62.8,0.39712,0.00017,25.81843]
[1776512863130,33.26,75863.71,62.8,0.3936,0.00017,25.74893]
[1776512864848,33.26,75860.48,62.8,0.39304,0.00017,25.73773]
[1776512864920,33.26,75858.1,62.8,0.39263,0.00017,25.72951]
[1776512871008,33.27,75858.88,62.8,0.39279,0.00017,25.73271]
[1776512871015,33.27,75858.88,62.8,0.39279,0.00017,25.73271]
[1776512873175,33.27,75859.4,62.8,0.39289,0.00017,25.7347]
[1776512875400,33.3,75858.81,62.8,0.3929,0.00017,25.73456]
[1776512875594,33.3,75856.2,62.8,0.39245,0.00017,25.72546]
[1776512880256,33.3,75854.04,62.8,0.39209,0.00017,25.71827]
[1776512880270,33.3,75854.04,62.8,0.39209,0.00017,25.71827]
[1776512885663,33.31,75844.06,62.8,0.39039,0.00017,25.68339]
[1776512890414,33.31,75846.22,62.8,0.39077,0.00017,25.69121]
[1776512890675,33.31,75846.22,62.8,0.39077,0.00017,25.69121]
[1776512890681,33.31,75846.22,62.8,0.39077,0.00017,25.69121]
[1776512890947,33.31,75846.22,62.8,0.39077,0.00017,25.69121]
[1776512891123,33.31,75846.22,62.8,0.39077,0.00017,25.69121]
[1776512891195,33.31,75854.15,62.8,0.39214,0.00017,25.71913]
[1776512891276,33.31,75854.15,62.8,0.39214,0.00017,25.71913]
[1776512891285,33.31,75854.15,62.8,0.39214,0.00017,25.71913]
[1776512891394,33.31,75854.15,62.8,0.39214,0.00017,25.71913]
[1776512891608,33.31,75854.15,62.8,0.39214,0.00017,25.71913]
[1776512892073,33.31,75854.15,62.8,0.39214,0.00017,25.71913]
[1776512892083,33.31,75854.15,62.8,0.39214,0.00017,25.71913]
[1776512892169,33.31,75854.15,62.8,0.39214,0.00017,25.71913]
[1776512892232,33.32,75871.98,62.8,0.39524,0.00017,25.78121]
[1776512892390,33.32,75871.98,62.8,0.39524,0.00017,25.78121]
[1776512892436,33.32,75871.98,62.8,0.39524,0.00017,25.78121]
[1776512892496,33.32,75871.98,62.8,0.39524,0.00017,25.78121]
[1776512892906,33.32,75895.41,62.8,0.39929,0.00017,25.8598]
[1776512893778,33.32,75895.41,62.8,0.39929,0.00017,25.8598]
[1776512893878,33.32,75906.44,62.8,0.4012,0.00017,25.89597]
[1776512895906,33.32,75909.25,62.8,0.4017,0.00017,25.90519]
[1776512896481,33.32,75911.59,62.8,0.4021,0.00017,25.91273]
[1776512896485,33.32,75911.59,62.8,0.4021,0.00017,25.91273]
[1776512896545,33.32,75911.59,62.8,0.4021,0.00017,25.91273]
[1776512896601,33.32,75911.59,62.8,0.4021,0.00017,25.91273]
[1776512896626,33.32,75911.59,62.8,0.4021,0.00017,25.91273]
[1776512896636,33.32,75911.59,62.8,0.4021,0.00017,25.91273]
[1776512896742,33.32,75924.58,62.8,0.40436,0.00017,25.95419]
[1776512897285,33.32,75924.58,62.8,0.40436,0.00017,25.95419]
[1776512897661,33.32,75924.58,62.8,0.40436,0.00017,25.95419]
[1776512897776,33.32,75924.58,62.8,0.40436,0.00017,25.95419]
[1776512897797,33.33,75927.57,62.8,0.40489,0.00017,25.96371]
[1776512898755,33.33,75918.29,62.8,0.40328,0.00017,25.93438]
[1776512901537,33.33,75914.14,62.8,0.40256,0.00017,25.9212]
[1776512905927,33.33,75911.02,62.8,0.40203,0.00017,25.91137]
[1776512911856,33.34,75914.28,62.8,0.40261,0.00017,25.9221]
[1776512911904,33.34,75914.28,62.8,0.40261,0.00017,25.9221]
[1776512912855,33.34,75904.04,62.8,0.40083,0.00017,25.88574]
[1776512914354,33.34,75899.99,62.8,0.40014,0.00017,25.87258]
[1776512914869,33.34,75897.7,62.8,0.39974,0.00017,25.86514]
[1776512917830,33.34,75897.94,62.8,0.39978,0.00017,25.8659]
[1776512919080,33.34,75897.13,62.8,0.39964,0.00017,25.86323]
[1776512919563,33.34,75893.9,62.8,0.39908,0.00017,25.85257]
[1776512920417,33.34,75893.16,62.8,0.39895,0.00017,25.85012]
[1776512920836,33.34,75893.16,62.8,0.39895,0.00017,25.85012]
[1776512920860,33.34,75893.16,62.8,0.39895,0.00017,25.85012]
[1776512920885,33.34,75893.16,62.8,0.39895,0.00017,25.85012]
[1776512921046,33.34,75893.16,62.8,0.39895,0.00017,25.85012]
[1776512921050,33.34,75893.16,62.8,0.39895,0.00017,25.85012]
[1776512922929,33.34,75882.57,62.8,0.39712,0.00017,25.81485]
[1776512926734,33.34,75881.32,62.8,0.39691,0.00017,25.81069]
[1776512928643,33.34,75881.35,62.8,0.39692,0.00017,25.81083]
[1776512935016,33.35,75882.75,62.8,0.39717,0.00017,25.81581]
[1776512937010,33.35,75882.49,62.8,0.39713,0.00017,25.81495]
[1776512940970,33.35,75881.55,62.8,0.39697,0.00017,25.81185]
[1776512942038,33.35,75880.59,62.8,0.39681,0.00017,25.80866]
[1776512948108,33.36,75887.93,62.8,0.39811,0.00017,25.83385]
[1776512952521,33.36,75887.91,62.8,0.39811,0.00017,25.8338]
[1776512958178,33.36,75888.51,62.8,0.39822,0.00017,25.83583]
[1776512963213,33.36,75888.63,62.8,0.39824,0.00017,25.83623]
[1776512964070,33.36,75888.63,62.8,0.39824,0.00017,25.83623]
[1776512964110,33.36,75888.63,62.8,0.39824,0.00017,25.83623]
[1776512967758,33.36,75881.07,62.8,0.39693,0.00017,25.81099]
[1776512967770,33.36,75881.07,62.8,0.39693,0.00017,25.81099]
[1776512968240,33.36,75881.07,62.8,0.39693,0.00017,25.81099]
[1776512968253,33.36,75881.07,62.8,0.39693,0.00017,25.81099]
[1776512971539,33.36,75882.9,62.8,0.39724,0.00017,25.81377]
[1776512971621,33.36,75882.9,62.8,0.39724,0.00017,25.81377]
[1776512971843,33.36,75882.9,62.8,0.39724,0.00017,25.81377]
[1776512972070,33.36,75882.9,62.8,0.39724,0.00017,25.81377]
[1776512972235,33.36,75882.9,62.8,0.39724,0.00017,25.81377]
[1776512972276,33.36,75893.16,62.8,0.39901,0.00017,25.8479]
[1776512972397,33.36,75893.16,62.8,0.39901,0.00017,25.8479]
[1776512973238,33.36,75893.16,62.8,0.39901,0.00017,25.8479]
[1776512974208,33.36,75894.16,62.8,0.39918,0.00017,25.8512]
[1776512974259,33.36,75894.16,62.8,0.39918,0.00017,25.8512]
[1776512974705,33.36,75893.63,62.8,0.39909,0.00017,25.84945]
[1776512974782,33.36,75893.63,62.8,0.39909,0.00017,25.84945]
[1776512977848,33.36,75893.75,62.8,0.39911,0.00017,25.84981]
[1776512983071,33.36,75895.86,62.8,0.39947,0.00017,25.8567]
[1776512988649,33.36,75897.49,62.8,0.39974,0.00017,25.86192]
[1776512993821,33.35,75894.82,62.8,0.39927,0.00017,25.85302]
[1776512995928,33.35,75896.21,62.8,0.39951,0.00017,25.85755]
[1776512996899,33.35,75896.03,62.8,0.39948,0.00017,25.85694]
[1776512996960,33.35,75896.03,62.8,0.39948,0.00017,25.85694]
[1776512997309,33.35,75896.03,62.8,0.39948,0.00017,25.85694]
[1776512997455,33.35,75884.03,62.8,0.3974,0.00017,25.81706]
[1776512999831,33.35,75876.97,62.8,0.39618,0.00017,25.79331]
[1776513000888,33.35,75876.97,62.8,0.39618,0.00017,25.79331]
[1776513002492,33.35,75884.1,62.8,0.39742,0.00017,25.81732]
[1776513007131,33.35,75885.59,62.8,0.39767,0.00017,25.82228]
[1776513008855,33.35,75885.45,62.8,0.39765,0.00017,25.8218]
[1776513008858,33.35,75885.45,62.8,0.39765,0.00017,25.8218]
[1776513010547,33.35,75875.54,62.8,0.39594,0.00017,25.78845]
[1776513015582,33.35,75874.25,62.8,0.39572,0.00017,25.78415]
[1776513017456,33.35,75874.03,62.8,0.39568,0.00017,25.78342]
[1776513027781,33.35,75874.43,62.8,0.39575,0.00017,25.78486]
[1776513029983,33.36,75876.7,62.8,0.39615,0.00017,25.79269]
[1776513031611,33.36,75874.85,62.8,0.39584,0.00017,25.78646]
[1776513031694,33.36,75873.33,62.8,0.39556,0.00017,25.77792]
[1776513038442,33.36,75872.41,62.8,0.3954,0.00017,25.77481]
[1776513042221,33.36,75872.37,62.8,0.3954,0.00017,25.77471]
[1776513042231,33.36,75872.37,62.8,0.3954,0.00017,25.77474]
[1776513048438,33.36,75872.44,62.8,0.39542,0.00017,25.77508]
[1776513052675,33.36,75869.16,62.8,0.39486,0.00017,25.76403]
[1776513055156,33.36,75870.48,62.8,0.39509,0.00017,25.7686]
[1776513055444,33.36,75870.05,62.8,0.39502,0.00017,25.76716]
[1776513061279,33.37,75874.1,62.8,0.39572,0.00017,25.78106]
[1776513061905,33.37,75874.1,62.8,0.39573,0.00017,25.78111]
[1776513065319,33.37,75877.62,62.8,0.39634,0.00017,25.79306]
[1776513066938,33.37,75887.55,62.8,0.39805,0.00017,25.82638]
[1776513071078,33.37,75887.71,62.8,0.39808,0.00017,25.82691]
[1776513073177,33.37,75888.08,62.8,0.39814,0.00017,25.82813]
[1776513075270,33.37,75884.57,62.8,0.39754,0.00017,25.81642]
[1776513075341,33.37,75884.57,62.8,0.39754,0.00017,25.81642]
[1776513075341,33.37,75884.57,62.8,0.39754,0.00017,25.81642]
[1776513075346,33.37,75884.57,62.8,0.39754,0.00017,25.81642]
[1776513075540,33.37,75880.21,62.8,0.39678,0.00017,25.80181]
[1776513075545,33.37,75880.21,62.8,0.39678,0.00017,25.80181]
[1776513075695,33.37,75880.21,62.8,0.39678,0.00017,25.80181]
[1776513075874,33.37,75880.21,62.8,0.39678,0.00017,25.80181]
[1776513076017,33.37,75880.21,62.8,0.39678,0.00017,25.80181]
[1776513076152,33.37,75880.21,62.8,0.39678,0.00017,25.80181]
[1776513076393,33.37,75880.21,62.8,0.39678,0.00017,25.80181]
[1776513076236,33.37,75908.99,62.8,0.40176,0.00017,25.89662]
[1776513076704,33.37,75908.99,62.8,0.40176,0.00017,25.89662]
[1776513077017,33.37,75908.99,62.8,0.40176,0.00017,25.89662]
[1776513077065,33.37,75908.99,62.8,0.40176,0.00017,25.89662]
[1776513077157,33.37,75908.99,62.8,0.40176,0.00017,25.89662]
[1776513077233,33.37,75908.99,62.8,0.40176,0.00017,25.89662]
[1776513077263,33.37,75932.18,62.8,0.40578,0.00017,25.97014]
[1776513077597,33.37,75932.18,62.8,0.40578,0.00017,25.97014]
[1776513077601,33.37,75932.18,62.8,0.40578,0.00017,25.97014]
[1776513078020,33.37,75933.71,62.8,0.40605,0.00017,25.97492]
[1776513078515,33.37,75933.71,62.8,0.40605,0.00017,25.97492]
[1776513078793,33.37,75933.71,62.8,0.40605,0.00017,25.97492]
[1776513078834,33.37,75933.71,62.8,0.40605,0.00017,25.97492]
[1776513081695,33.37,75940.9,62.8,0.40731,0.00017,25.9973]
[1776513084222,33.38,75934.0,62.8,0.40612,0.00017,25.97613]
[1776513084278,33.38,75934.0,62.8,0.40612,0.00017,25.97613]
[1776513084312,33.38,75934.0,62.8,0.40612,0.00017,25.97613]
[1776513084379,33.38,75934.12,62.8,0.40615,0.00017,25.97663]
[1776513084537,33.38,75934.12,62.8,0.40615,0.00017,25.97663]
[1776513085461,33.38,75934.12,62.8,0.40615,0.00017,25.97663]
[1776513085068,33.38,75926.46,62.8,0.40482,0.00017,25.95273]
[1776513085610,33.38,75926.46,62.8,0.40482,0.00017,25.95273]
[1776513085664,33.38,75926.46,62.8,0.40482,0.00017,25.95273]
[1776513086395,33.38,75926.46,62.8,0.40482,0.00017,25.95273]
[1776513086467,33.38,75926.46,62.8,0.40482,0.00017,25.95273]
[1776513086423,33.38,75941.4,62.8,0.40742,0.00017,25.9992]
[1776513086673,33.38,75941.4,62.8,0.40742,0.00017,25.9992]
[1776513087083,33.38,75948.95,62.8,0.40873,0.00017,26.02221]
[1776513088203,33.38,75948.95,62.8,0.40873,0.00017,26.02221]
[1776513094132,33.39,75956.45,62.8,0.41003,0.00017,26.04163]
[1776513094655,33.39,75956.45,62.8,0.41003,0.00017,26.04163]
[1776513095139,33.39,75956.52,62.8,0.41005,0.00017,26.04187]
[1776513100174,33.38,75956.39,62.8,0.41002,0.00017,26.04139]
[1776513100483,33.38,75956.39,62.8,0.41002,0.00017,26.04139]
[1776513106216,33.38,75958.46,62.8,0.41037,0.00017,26.04746]
[1776513111381,33.38,75958.53,62.8,0.41038,0.00017,26.04758]
[1776513116748,33.38,75953.7,62.8,0.40953,0.00017,26.033]
[1776513117568,33.38,75954.48,62.8,0.40967,0.00017,26.03531]
[1776513117949,33.38,75954.48,62.8,0.40967,0.00017,26.03531]
[1776513118301,33.38,75962.52,62.8,0.41106,0.00017,26.05929]
[1776513119015,33.38,75962.52,62.8,0.41106,0.00017,26.05929]
[1776513119308,33.38,75966.82,62.8,0.41181,0.00017,26.07197]
[1776513120315,33.38,75974.38,62.8,0.41313,0.00017,26.09409]
[1776513126272,33.38,75974.28,62.8,0.41311,0.00017,26.09379]
[1776513126335,33.38,75974.28,62.8,0.41311,0.00017,26.09379]
[1776513127037,33.38,75979.49,62.8,0.41402,0.00017,26.10885]
[1776513127047,33.38,75979.49,62.8,0.41402,0.00017,26.10885]
[1776513127363,33.38,75987.33,62.8,0.41538,0.00017,26.13127]
[1776513129093,33.38,75987.27,62.8,0.41537,0.00017,26.13108]
[1776513130101,33.38,75986.78,62.8,0.41528,0.00017,26.12967]
[1776513132153,33.37,75987.02,62.8,0.41532,0.00017,26.13031]
[1776513133441,33.37,75985.67,62.8,0.41509,0.00017,26.12646]
[1776513133488,33.37,75985.67,62.8,0.41509,0.00017,26.12646]
[1776513134413,33.37,75976.12,62.8,0.41342,0.00017,26.09894]
[1776513138582,33.37,75980.65,62.8,0.41419,0.00017,26.11178]
[1776513142469,33.34,75987.24,62.8,0.41525,0.00017,26.12937]
[1776513142575,33.34,75987.24,62.8,0.41525,0.00017,26.12937]
[1776513143476,33.33,75990.96,62.8,0.41589,0.00017,26.13982]
[1776513143712,33.33,75990.96,62.8,0.41589,0.00017,26.13982]
[1776513144484,33.33,75987.75,62.8,0.41533,0.00017,26.13067]
[1776513145948,33.33,75987.25,62.8,0.41524,0.00017,26.1292]
[1776513147148,33.33,75989.46,62.8,0.41562,0.00017,26.13545]
[1776513147504,33.33,75993.92,62.8,0.4164,0.00017,26.14804]
[1776513148917,33.33,75996.63,62.8,0.41687,0.00017,26.15563]
[1776513151691,33.33,76001.04,67.3,0.41763,0.00017,26.1645]
[1776513151816,33.33,76001.04,67.3,0.41763,0.00017,26.1645]
[1776513156846,33.32,76003.14,67.3,0.41799,0.00017,26.17021]
[1776513157444,33.32,76003.14,67.3,0.41799,0.00017,26.17021]
[1776513157827,33.32,76006.12,67.3,0.4185,0.00017,26.17837]
[1776513158031,33.32,76002.95,67.3,0.41795,0.00017,26.16961]
[1776513159840,33.32,76000.78,67.3,0.41756,0.00017,26.16353]
[1776513163467,33.3,75994.83,67.3,0.41645,0.00017,26.1459]
[1776513163517,33.3,75994.83,67.3,0.41645,0.00017,26.1459]
[1776513163523,33.28,75994.47,67.3,0.41633,0.00017,26.14404]
[1776513164856,33.28,75998.98,67.3,0.41712,0.00018,26.15672]
[1776513165755,33.27,76004.16,67.3,0.41803,0.00018,26.17112]
[1776513165800,33.27,76003.93,67.3,0.41798,0.00018,26.17045]
[1776513169291,33.27,76008.11,67.3,0.41872,0.00018,26.18205]
[1776513169310,33.28,76008.11,67.3,0.41872,0.00018,26.18207]
[1776513169872,33.28,76008.11,67.3,0.41872,0.00018,26.18207]
[1776513171647,33.27,76008.32,67.3,0.41873,0.00018,26.18229]
[1776513172423,33.27,76008.32,67.3,0.41873,0.00018,26.18229]
[1776513174701,33.23,76015.24,67.3,0.41983,0.00018,26.19975]
[1776513180355,33.19,76017.29,67.3,0.42011,0.00018,26.20413]
[1776513181067,33.16,76017.28,67.3,0.42002,0.00018,26.20293]
[1776513181072,33.16,76017.28,67.3,0.42002,0.00018,26.20293]
[1776513182374,33.16,76018.84,67.3,0.42029,0.00018,26.20717]
[1776513187743,33.15,76016.06,67.3,0.41976,0.00018,26.19904]
[1776513187792,33.15,76007.21,67.3,0.4182,0.00018,26.17463]
[1776513188917,33.15,76007.21,67.3,0.4182,0.00018,26.17463]
[1776513191528,33.14,76001.04,67.3,0.41712,0.00018,26.15735]
[1776513192372,33.14,75999.17,67.3,0.41679,0.00018,26.15207]
[1776513192474,33.14,75994.91,67.3,0.41603,0.00018,26.13996]
[1776513197865,33.14,75989.04,67.3,0.41499,0.00018,26.12304]
[1776513201843,33.14,75988.36,67.3,0.41487,0.00018,26.12099]
[1776513201853,33.14,75988.36,67.3,0.41487,0.00018,26.12099]
[1776513201904,33.14,75988.36,67.3,0.41487,0.00018,26.12099]
[1776513202007,33.14,75988.36,67.3,0.41487,0.00018,26.12099]
[1776513202173,33.14,75988.36,67.3,0.41487,0.00018,26.12099]
[1776513202395,33.14,75988.36,67.3,0.41487,0.00018,26.12099]
[1776513202477,33.14,75989.9,67.3,0.41513,0.00018,26.12539]
[1776513202899,33.14,75998.83,67.3,0.4167,0.00018,26.15078]
[1776513204030,33.14,75998.83,67.3,0.4167,0.00018,26.15078]
[1776513204448,33.14,75998.83,67.3,0.4167,0.00018,26.15078]
[1776513205477,33.14,76000.84,67.3,0.41705,0.00018,26.15642]
[1776513206048,33.13,76005.18,67.3,0.41782,0.00018,26.16856]
[1776513206224,33.13,76005.18,67.3,0.41782,0.00018,26.16856]
[1776513206293,33.13,76015.09,67.3,0.41956,0.00018,26.19595]
[1776513206940,33.13,76015.09,67.3,0.41956,0.00018,26.19595]
[1776513206965,33.13,76015.09,67.3,0.41956,0.00018,26.19595]
[1776513207025,33.13,76015.09,67.3,0.41956,0.00018,26.19595]
[1776513207026,33.13,76015.09,67.3,0.41956,0.00018,26.19595]
[1776513207029,33.13,76015.09,67.3,0.41956,0.00018,26.19595]
[1776513207030,33.13,76015.09,67.3,0.41956,0.00018,26.19595]
[1776513207260,33.13,76021.86,67.3,0.42075,0.00018,26.21435]
[1776513208571,33.13,76021.86,67.3,0.42075,0.00018,26.21435]
[1776513207934,33.13,76031.42,67.3,0.42243,0.00018,26.23994]
[1776513209861,33.13,76031.02,67.3,0.42236,0.00018,26.23883]
[1776513211957,33.13,76026.68,67.3,0.42158,0.00018,26.22716]
[1776513216997,33.12,76028.73,67.3,0.42192,0.00018,26.22905]
[1776513217894,33.12,76028.73,67.3,0.42192,0.00018,26.22905]
[1776513223040,33.12,76029.78,67.3,0.42208,0.00018,26.2316]
[1776513225927,33.11,76029.7,67.3,0.42206,0.00018,26.23131]
[1776513231096,33.11,76024.61,67.3,0.42115,0.00018,26.21744]
[1776513233562,33.11,76024.93,67.3,0.4212,0.00018,26.21826]
[1776513235838,33.1,76030.31,67.3,0.42214,0.00018,26.23257]
[1776513236317,33.1,76030.31,67.3,0.42214,0.00018,26.23257]
[1776513246201,33.09,76030.99,67.3,0.42223,0.00018,26.23396]
[1776513248599,33.09,76030.46,67.3,0.42213,0.00018,26.2325]
[1776513256518,33.08,76029.75,67.3,0.42198,0.00018,26.23029]
[1776513256552,33.08,76029.75,67.3,0.42198,0.00018,26.23029]
[1776513260125,33.08,76025.05,67.3,0.42114,0.00018,26.21753]
[1776513266348,33.07,76026.68,67.3,0.42141,0.00018,26.22169]
[1776513269711,33.07,76026.46,67.3,0.42137,0.00018,26.22099]
[1776513271243,33.07,76024.7,67.3,0.42105,0.00018,26.21621]
[1776513280447,33.06,76027.79,67.3,0.42156,0.00018,26.22082]
[1776513285482,33.05,76029.64,67.3,0.42187,0.00018,26.22561]
[1776513290519,33.05,76024.38,67.3,0.42093,0.00018,26.21128]
[1776513290954,33.05,76024.38,67.3,0.42093,0.00018,26.21128]
[1776513296560,33.04,76021.04,67.3,0.42033,0.00018,26.20203]
[1776513301595,33.04,76019.74,67.3,0.42009,0.00018,26.19836]
[1776513306630,33.03,76020.47,67.3,0.42021,0.00018,26.20023]
[1776513308233,33.03,76020.55,67.3,0.42022,0.00018,26.20042]
[1776513308643,33.03,76026.98,67.3,0.42136,0.00018,26.21782]
[1776513310773,33.03,76029.2,67.3,0.42174,0.00018,26.22372]
[1776513311236,33.03,76029.2,67.3,0.42174,0.00018,26.22372]
[1776513316700,33.03,76022.79,67.3,0.4206,0.00018,26.20623]
[1776513321736,33.02,76021.82,67.3,0.42041,0.00018,26.20344]
[1776513330802,33.01,76021.97,67.3,0.42042,0.00018,26.2036]
[1776513335837,33.01,76022.76,67.3,0.42054,0.00018,26.20225]
[1776513340872,33.01,76023.73,67.3,0.4207,0.00018,26.20474]
[1776513345907,33.0,76025.08,67.3,0.42093,0.00018,26.20825]
[1776513350942,33.0,76025.09,67.3,0.42092,0.00018,26.20813]
[1776513354432,33.0,76025.43,67.3,0.42097,0.00018,26.20899]
[1776513356511,33.0,76025.87,67.3,0.42105,0.00018,26.21012]
[1776513360600,32.99,76020.23,67.3,0.42004,0.00018,26.19465]
[1776513360669,32.99,76020.23,67.3,0.42004,0.00018,26.19465]
[1776513360754,32.99,76018.55,67.3,0.41974,0.00018,26.19]
[1776513360894,32.99,76018.55,67.3,0.41974,0.00018,26.19]
[1776513361263,32.99,76018.55,67.3,0.41974,0.00018,26.19]
[1776513361346,32.99,76018.55,67.3,0.41974,0.00018,26.19]
[1776513361462,32.99,76018.55,67.3,0.41974,0.00018,26.19]
[1776513361540,32.99,76006.9,67.3,0.41768,0.00018,26.15768]
[1776513362468,32.99,76006.9,67.3,0.41768,0.00018,26.15768]
[1776513362478,32.99,75994.17,67.3,0.41543,0.00018,26.12158]
[1776513363889,32.99,75993.95,67.3,0.4154,0.00018,26.12095]
[1776513363956,32.99,75993.95,67.3,0.4154,0.00018,26.12095]
[1776513369068,32.99,75997.06,67.3,0.41595,0.00018,26.12986]
[1776513374103,32.99,75996.88,67.3,0.41591,0.00018,26.12934]
[1776513379138,32.99,75995.68,67.3,0.4157,0.00018,26.1259]
[1776513381676,32.99,75994.28,67.3,0.41545,0.00018,26.12189]
[1776513385392,32.99,75992.24,67.3,0.41509,0.00018,26.11604]
[1776513391222,32.99,75992.81,67.3,0.41519,0.00018,26.11435]
[1776513396257,32.99,75993.29,67.3,0.41527,0.00018,26.11575]
[1776513401295,32.99,75991.96,67.3,0.41504,0.00018,26.11196]
[1776513404904,32.99,75987.14,67.3,0.41419,0.00018,26.09805]
[1776513405001,32.99,75987.14,67.3,0.41419,0.00018,26.09805]
[1776513405092,32.99,75987.14,67.3,0.41419,0.00018,26.09805]
[1776513405154,32.99,75987.14,67.3,0.41419,0.00018,26.09805]
[1776513405194,32.99,75987.14,67.3,0.41419,0.00018,26.09805]
[1776513405419,32.99,75987.14,67.3,0.41419,0.00018,26.09805]
[1776513405461,32.99,75987.14,67.3,0.41419,0.00018,26.09805]
[1776513405630,32.99,75987.14,67.3,0.41419,0.00018,26.09805]
[1776513405722,32.99,75998.48,67.3,0.41619,0.00018,26.13066]
[1776513406468,32.99,75998.48,67.3,0.41619,0.00018,26.13066]
[1776513406510,32.99,75998.48,67.3,0.41619,0.00018,26.13066]
[1776513406753,33.0,76020.72,67.3,0.42013,0.00018,26.19276]
[1776513407143,33.0,76020.72,67.3,0.42013,0.00018,26.19276]
[1776513407241,33.0,76020.72,67.3,0.42013,0.00018,26.19276]
[1776513407291,33.0,76020.72,67.3,0.42013,0.00018,26.19276]
[1776513407531,33.0,76020.72,67.3,0.42013,0.00018,26.19276]
[1776513407612,33.0,76031.77,67.3,0.42208,0.00018,26.22267]
[1776513408841,33.0,76036.47,67.3,0.42291,0.00018,26.23519]
[1776513409017,33.0,76036.47,67.3,0.42291,0.00018,26.23519]
[1776513409026,33.0,76036.47,67.3,0.42291,0.00018,26.23519]
[1776513409314,33.0,76036.47,67.3,0.42291,0.00018,26.23519]
[1776513409628,33.0,76036.47,67.3,0.42291,0.00018,26.23519]
[1776513409638,33.0,76036.47,67.3,0.42291,0.00018,26.23519]
[1776513409703,33.0,76060.44,67.3,0.42717,0.00018,26.29735]
[1776513410455,33.0,76060.44,67.3,0.42717,0.00018,26.29735]
[1776513410557,33.0,76060.44,67.3,0.42717,0.00018,26.29735]
[1776513410625,33.0,76060.44,67.3,0.42717,0.00018,26.29735]
[1776513410663,33.0,76060.44,67.3,0.42717,0.00018,26.29735]
[1776513410738,33.0,76071.32,67.3,0.4291,0.00018,26.32455]
[1776513411298,33.0,76071.32,67.3,0.4291,0.00018,26.32455]
[1776513411328,33.0,76071.32,67.3,0.4291,0.00018,26.32455]
[1776513412398,33.0,76075.74,67.3,0.42989,0.00018,26.33546]
[1776513412421,33.0,76075.74,67.3,0.42989,0.00018,26.33546]
[1776513412472,33.0,76075.74,67.3,0.42989,0.00018,26.33546]
[1776513413155,33.0,76073.7,67.3,0.42952,0.00018,26.33047]
[1776513414206,33.0,76070.42,67.3,0.42894,0.00018,26.32237]
[1776513414295,33.0,76070.42,67.3,0.42894,0.00018,26.32237]
[1776513416442,33.0,76064.99,67.3,0.42798,0.00018,26.30889]
[1776513416448,33.0,76064.99,67.3,0.42798,0.00018,26.30889]
[1776513417431,33.0,76065.0,67.3,0.42799,0.00018,26.30894]
[1776513418415,33.0,76057.53,67.3,0.42667,0.00018,26.29014]
[1776513421436,33.01,76050.13,67.3,0.42536,0.00018,26.27129]
[1776513421873,33.01,76050.13,67.3,0.42536,0.00018,26.27129]
[1776513421880,33.01,76050.13,67.3,0.42536,0.00018,26.27129]
[1776513422443,33.01,76048.62,67.3,0.4251,0.00018,26.26742]
[1776513424602,33.01,76046.64,67.3,0.42475,0.00018,26.26231]
[1776513428239,33.01,76043.34,67.3,0.42417,0.00018,26.2538]
[1776513428923,33.01,76042.95,67.3,0.4241,0.00018,26.25281]
[1776513431897,33.01,76036.7,67.3,0.423,0.00018,26.23641]
[1776513432949,33.01,76041.57,67.3,0.42386,0.00018,26.24924]
[1776513432979,33.01,76041.57,67.3,0.42386,0.00018,26.24924]
[1776513433520,33.01,76043.33,67.3,0.42417,0.00018,26.25384]
[1776513434028,33.01,76043.33,67.3,0.42417,0.00018,26.25384]
[1776513434770,33.01,76043.33,67.3,0.42417,0.00018,26.25384]
[1776513434776,33.01,76043.33,67.3,0.42417,0.00018,26.25384]
[1776513435583,33.01,76043.74,67.3,0.42425,0.00018,26.2549]
[1776513435601,33.01,76043.74,67.3,0.42425,0.00018,26.2549]
[1776513435630,33.01,76043.74,67.3,0.42425,0.00018,26.2549]
[1776513435668,33.01,76043.74,67.3,0.42425,0.00018,26.2549]
[1776513435686,33.01,76053.44,67.3,0.42597,0.00018,26.28002]
[1776513435852,33.01,76053.44,67.3,0.42597,0.00018,26.28002]
[1776513436541,33.01,76060.75,67.3,0.42726,0.00018,26.29861]
[1776513437196,33.01,76060.75,67.3,0.42726,0.00018,26.29861]
[1776513437858,33.01,76065.29,67.3,0.42807,0.00018,26.31005]
[1776513441339,33.02,76073.06,67.3,0.42945,0.00018,26.32939]
[1776513441378,33.02,76073.06,67.3,0.42945,0.00018,26.32939]
[1776513442100,33.02,76074.36,67.3,0.42969,0.00018,26.33262]
[1776513443586,33.02,76075.25,67.3,0.42984,0.00018,26.3348]
[1776513444141,33.02,76072.32,67.3,0.42933,0.00018,26.32762]
[1776513446616,33.02,76074.87,67.3,0.42978,0.00018,26.3339]
[1776513446739,33.02,76074.87,67.3,0.42978,0.00018,26.3339]
[1776513451099,33.02,76079.1,67.3,0.43053,0.00018,26.34426]
[1776513451228,33.02,76079.1,67.3,0.43053,0.00018,26.34426]
[1776513454930,33.02,76080.86,67.3,0.43084,0.00018,26.34519]
[1776513456286,33.02,76080.86,67.3,0.43084,0.00018,26.34519]
[1776513457881,33.02,76081.3,67.3,0.43091,0.00018,26.34626]
[1776513457959,33.02,76081.3,67.3,0.43091,0.00018,26.34626]
[1776513458695,33.02,76102.13,67.3,0.43461,0.00018,26.39548]
[1776513459814,33.02,76102.13,67.3,0.43461,0.00018,26.39548]
[1776513459703,33.02,76107.23,67.3,0.43552,0.00018,26.40716]
[1776513460069,33.02,76107.23,67.3,0.43552,0.00018,26.40716]
[1776513460151,33.02,76107.23,67.3,0.43552,0.00018,26.40716]
[1776513462597,33.02,76105.96,67.3,0.43529,0.00018,26.40422]
[1776513465888,33.01,76111.14,67.3,0.4362,0.00018,26.41592]
[1776513466752,33.01,76118.09,67.3,0.43744,0.00018,26.43151]
[1776513468787,33.01,76119.92,67.3,0.43776,0.00018,26.43555]
[1776513468958,33.01,76119.16,67.3,0.43762,0.00018,26.43383]
[1776513470595,33.01,76119.05,67.3,0.4376,0.00018,26.43356]
[1776513472331,33.01,76118.6,67.3,0.43751,0.00018,26.43251]
[1776513473299,33.01,76118.93,67.3,0.43757,0.00018,26.43322]
[1776513475129,33.01,76120.13,67.3,0.43778,0.00018,26.43584]
[1776513475435,33.01,76120.13,67.3,0.43778,0.00018,26.43584]
[1776513477133,33.0,76118.28,67.3,0.43745,0.00018,26.43168]
[1776513479544,33.0,76117.19,67.3,0.43725,0.00018,26.42921]
[1776513482006,33.0,76117.64,67.3,0.43732,0.00018,26.43017]
[1776513483860,33.0,76116.01,67.3,0.43703,0.00018,26.42649]
[1776513487625,33.0,76108.39,67.3,0.43567,0.00018,26.40921]
[1776513488993,33.0,76105.68,67.3,0.43519,0.00018,26.403]
[1776513495222,32.99,76098.01,67.3,0.43382,0.00018,26.38522]
[1776513495318,32.99,76098.01,67.3,0.43382,0.00018,26.38522]
[1776513495369,32.99,76098.01,67.3,0.43382,0.00018,26.38522]
[1776513499986,32.99,76090.14,67.3,0.43242,0.00018,26.36668]
[1776513505022,32.99,76088.44,67.3,0.43212,0.00018,26.36266]
[1776513507815,32.99,76088.63,67.3,0.43215,0.00018,26.36312]
[1776513511963,33.0,76085.86,67.3,0.43165,0.00018,26.3532]
[1776513516505,33.0,76086.03,67.3,0.43169,0.00018,26.35364]
[1776513522142,33.0,76084.54,67.3,0.43143,0.00018,26.35012]
[1776513524821,33.0,76082.82,67.3,0.43112,0.00018,26.34599]
[1776513524876,33.0,76082.82,67.3,0.43113,0.00018,26.34601]
[1776513531205,33.0,76082.42,67.3,0.43105,0.00018,26.34504]
[1776513534739,33.0,76082.25,67.3,0.43102,0.00018,26.34463]
[1776513537496,33.0,76082.25,67.3,0.43102,0.00018,26.34462]
[1776513542611,33.0,76085.9,67.3,0.43167,0.00018,26.35338]
[1776513545614,33.0,76083.85,67.3,0.4313,0.00018,26.34843]
[1776513545620,33.0,76083.85,67.3,0.4313,0.00018,26.34843]
[1776513545854,33.0,76083.85,67.3,0.4313,0.00018,26.34843]
[1776513546311,33.0,76077.41,67.3,0.43016,0.00018,26.3328]
[1776513547442,33.0,76077.41,67.3,0.43016,0.00018,26.3328]
[1776513547651,33.0,76077.41,67.3,0.43016,0.00018,26.3328]
[1776513549899,33.0,76074.41,67.3,0.42963,0.00018,26.32546]
[1776513553287,33.0,76074.08,67.3,0.42957,0.00018,26.32466]
[1776513558395,33.0,76070.68,67.3,0.42896,0.00018,26.31629]
[1776513565444,33.0,76069.57,67.3,0.42877,0.00018,26.31359]
[1776513566921,33.0,76069.57,67.3,0.42877,0.00018,26.31359]
[1776513569847,33.0,76068.21,67.3,0.42853,0.00018,26.31023]
[1776513569849,33.0,76068.21,67.3,0.42853,0.00018,26.31023]
[1776513572998,33.0,76067.75,67.3,0.42844,0.00018,26.30574]
[1776513573020,33.0,76067.75,67.3,0.42844,0.00018,26.30574]
[1776513573499,33.0,76075.33,67.3,0.42979,0.00018,26.32445]
[1776513575597,33.0,76077.19,67.3,0.43012,0.00018,26.32902]
[1776513580356,33.0,76076.22,67.3,0.42995,0.00018,26.3267]
[1776513580479,33.0,76076.22,67.3,0.42995,0.00018,26.3267]
[1776513586591,33.01,76074.0,67.3,0.42956,0.00018,26.32136]
[1776513589187,33.01,76073.04,67.3,0.4294,0.00018,26.31903]
[1776513589611,33.01,76072.06,67.3,0.42922,0.00018,26.31663]
[1776513595031,33.01,76071.23,67.3,0.42908,0.00018,26.31461]
[1776513595133,33.01,76071.23,67.3,0.42908,0.00018,26.31463]
[1776513600691,33.01,76073.61,67.3,0.42951,0.00018,26.32058]
[1776513602705,33.01,76079.86,67.3,0.43062,0.00018,26.33588]
[1776513603368,33.01,76079.86,67.3,0.43062,0.00018,26.33588]
[1776513603583,33.01,76079.86,67.3,0.43062,0.00018,26.33588]
[1776513603811,33.01,76079.86,67.3,0.43062,0.00018,26.33588]
[1776513607701,33.02,76080.88,67.3,0.43081,0.00018,26.33839]
[1776513608897,33.02,76086.16,67.3,0.43174,0.00018,26.35111]
[1776513608933,33.02,76086.16,67.3,0.43174,0.00018,26.35111]
[1776513614793,33.02,76079.25,67.3,0.43052,0.00018,26.3345]
[1776513617978,33.02,76078.14,67.3,0.43033,0.00018,26.33181]
[1776513618535,33.02,76078.23,67.3,0.43034,0.00018,26.33204]
[1776513619995,33.02,76076.95,67.3,0.43012,0.00018,26.32892]
[1776513620836,33.02,76085.62,67.3,0.43166,0.00018,26.34991]
[1776513621075,33.02,76085.62,67.3,0.43166,0.00018,26.34991]
[1776513625842,33.02,76090.76,67.3,0.43257,0.00018,26.36214]
[1776513625845,33.02,76090.76,67.3,0.43257,0.00018,26.36214]
[1776513626743,33.02,76090.77,67.3,0.43257,0.00018,26.36216]
[1776513631913,33.02,76092.24,67.3,0.43282,0.00018,26.36227]
[1776513636949,33.02,76100.36,67.3,0.43426,0.00018,26.38124]
[1776513637501,33.02,76100.36,67.3,0.43426,0.00018,26.38124]
[1776513637804,33.02,76100.36,67.3,0.43426,0.00018,26.38124]
[1776513637943,33.02,76100.36,67.3,0.43426,0.00018,26.38124]
[1776513638344,33.02,76101.31,67.3,0.43443,0.00018,26.38343]
[1776513638390,33.02,76101.31,67.3,0.43443,0.00018,26.38343]
[1776513638454,33.02,76101.31,67.3,0.43443,0.00018,26.38343]
[1776513639969,33.01,76113.38,67.3,0.43657,0.00018,26.41097]
[1776513641060,33.01,76116.43,67.3,0.43711,0.00018,26.41779]
[1776513641184,33.01,76116.43,67.3,0.43711,0.00018,26.41779]
[1776513641236,33.01,76116.43,67.3,0.43711,0.00018,26.41779]
[1776513641323,33.01,76116.43,67.3,0.43711,0.00018,26.41779]
[1776513641552,33.01,76116.43,67.3,0.43711,0.00018,26.41779]
[1776513641612,33.01,76116.43,67.3,0.43711,0.00018,26.41779]
[1776513641983,33.01,76124.8,67.3,0.4386,0.00018,26.4363]
[1776513642369,33.01,76124.8,67.3,0.4386,0.00018,26.4363]
[1776513642376,33.01,76124.8,67.3,0.4386,0.00018,26.4363]
[1776513642407,33.01,76124.8,67.3,0.4386,0.00018,26.4363]
[1776513642991,33.01,76133.75,67.3,0.44019,0.00018,26.45569]
[1776513643140,33.01,76133.75,67.3,0.44019,0.00018,26.45569]
[1776513643143,33.01,76133.75,67.3,0.44019,0.00018,26.45569]
[1776513643166,33.01,76133.75,67.3,0.44019,0.00018,26.45569]
[1776513643998,33.01,76141.11,67.3,0.4415,0.00018,26.47131]
[1776513649033,33.0,76143.54,67.3,0.44192,0.00018,26.47626]
[1776513649131,33.0,76143.54,67.3,0.44192,0.00018,26.47626]
[1776513652145,33.0,76150.54,67.3,0.44316,0.00018,26.49077]
[1776513654191,33.0,76149.14,67.3,0.44291,0.00018,26.48787]
[1776513659531,33.0,76148.59,67.3,0.44281,0.00018,26.4867]
[1776513659566,33.0,76148.59,67.3,0.44281,0.00018,26.4867]
[1776513659581,33.0,76148.59,67.3,0.44281,0.00018,26.4867]
[1776513660724,33.0,76151.56,67.3,0.44334,0.00018,26.49282]
[1776513660852,33.0,76151.56,67.3,0.44334,0.00018,26.49282]
[1776513660870,33.0,76155.33,67.3,0.44401,0.00018,26.50053]
[1776513661704,33.0,76155.33,67.3,0.44401,0.00018,26.50053]
[1776513661757,33.0,76155.33,67.3,0.44401,0.00018,26.50053]
[1776513661766,33.0,76155.33,67.3,0.44401,0.00018,26.50053]
[1776513661784,33.0,76157.34,67.3,0.44437,0.00018,26.50461]
[1776513662109,33.0,76157.34,67.3,0.44437,0.00018,26.50461]
[1776513662427,33.0,76157.34,67.3,0.44437,0.00018,26.50461]
[1776513663363,33.0,76155.87,67.3,0.44411,0.00018,26.50165]
[1776513663425,33.0,76155.87,67.3,0.44411,0.00018,26.50165]
[1776513664053,33.0,76155.55,67.3,0.44406,0.00018,26.50102]
[1776513664497,33.0,76155.55,67.3,0.44406,0.00018,26.50102]
[1776513664596,33.0,76168.11,67.3,0.4463,0.00018,26.52612]
[1776513665964,33.0,76168.11,67.3,0.4463,0.00018,26.52612]
[1776513669488,33.0,76174.76,67.3,0.44749,0.00018,26.53909]
[1776513670436,33.0,76175.15,67.3,0.44756,0.00018,26.53985]
[1776513670445,33.0,76175.15,67.3,0.44756,0.00018,26.53985]
[1776513670734,33.0,76175.15,67.3,0.44756,0.00018,26.53985]
[1776513670798,33.0,76175.15,67.3,0.44756,0.00018,26.53985]
[1776513670846,33.0,76175.15,67.3,0.44756,0.00018,26.53985]
[1776513670906,33.0,76175.15,67.3,0.44756,0.00018,26.53985]
[1776513671699,33.0,76188.09,67.3,0.44987,0.00018,26.56436]
[1776513672785,33.0,76188.09,67.3,0.44987,0.00018,26.56436]
[1776513672808,33.0,76188.09,67.3,0.44987,0.00018,26.56436]
[1776513673579,33.0,76193.76,67.3,0.45088,0.00018,26.57481]
[1776513673626,33.0,76193.76,67.3,0.45088,0.00018,26.57481]
[1776513674453,33.0,76194.09,67.3,0.45094,0.00018,26.57541]
[1776513674704,33.0,76194.09,67.3,0.45094,0.00018,26.57541]
[1776513674847,33.0,76194.09,67.3,0.45094,0.00018,26.57541]
[1776513674932,33.0,76188.01,67.3,0.44985,0.00018,26.56418]
[1776513676949,33.0,76187.89,67.3,0.44983,0.00018,26.56396]
[1776513677402,33.0,76190.35,67.3,0.45027,0.00018,26.56852]
[1776513677405,33.0,76190.35,67.3,0.45027,0.00018,26.56852]
[1776513677426,33.0,76190.35,67.3,0.45027,0.00018,26.56852]
[1776513677471,33.0,76190.35,67.3,0.45027,0.00018,26.56852]
[1776513677501,33.0,76190.35,67.3,0.45027,0.00018,26.56852]
[1776513677513,33.0,76190.35,67.3,0.45027,0.00018,26.56852]
[1776513677803,33.0,76190.35,67.3,0.45027,0.00018,26.56852]
[1776513678266,33.0,76193.49,67.3,0.45083,0.00018,26.57429]
[1776513678271,33.0,76193.49,67.3,0.45083,0.00018,26.57429]
[1776513678321,33.0,76193.49,67.3,0.45083,0.00018,26.57429]
[1776513679033,33.0,76193.49,67.3,0.45083,0.00018,26.57429]
[1776513679085,33.0,76211.33,67.3,0.45402,0.00018,26.60611]
[1776513681052,33.0,76208.24,67.3,0.45347,0.00018,26.60071]
[1776513680254,33.0,76204.35,67.3,0.45277,0.00018,26.59384]
[1776513684293,32.99,76197.44,67.3,0.45153,0.00018,26.5814]
[1776513686721,32.99,76194.8,67.3,0.45105,0.00018,26.57659]
[1776513686989,32.99,76194.8,67.3,0.45105,0.00018,26.57659]
[1776513687262,32.99,76194.99,67.3,0.45109,0.00018,26.57693]
[1776513687637,32.99,76194.99,67.3,0.45109,0.00018,26.57693]
[1776513687793,32.99,76194.99,67.3,0.45109,0.00018,26.57693]
[1776513687848,32.99,76185.61,67.3,0.44941,0.00018,26.55958]
[1776513688322,32.99,76171.84,67.3,0.44695,0.00018,26.53328]
[1776513689214,32.99,76171.84,67.3,0.44695,0.00018,26.53328]
[1776513691275,32.99,76168.46,67.3,0.44635,0.00018,26.52668]
[1776513693201,32.99,76168.87,67.3,0.44641,0.00018,26.52417]
[1776513693856,32.99,76168.87,67.3,0.44641,0.00018,26.52417]
[1776513694053,32.99,76168.87,67.3,0.44641,0.00018,26.52417]
[1776513694089,32.99,76175.86,67.3,0.44766,0.00018,26.53777]
[1776513694109,32.99,76175.86,67.3,0.44766,0.00018,26.53777]
[1776513694989,32.99,76175.86,67.3,0.44766,0.00018,26.53777]
[1776513695009,32.99,76183.24,67.3,0.44898,0.00018,26.55184]
[1776513700429,32.99,76185.27,67.3,0.44934,0.00018,26.55564]
[1776513700433,32.99,76185.27,67.3,0.44934,0.00018,26.55564]
[1776513700460,32.99,76185.27,67.3,0.44934,0.00018,26.55564]
[1776513700495,32.99,76185.27,67.3,0.44934,0.00018,26.55564]
[1776513700627,32.99,76185.27,67.3,0.44934,0.00018,26.55564]
[1776513701505,32.99,76184.93,67.3,0.44928,0.00018,26.555]
[1776513701697,32.99,76184.93,67.3,0.44928,0.00018,26.555]
[1776513701793,32.99,76174.56,67.3,0.44743,0.00018,26.53524]
[1776513703641,32.99,76177.7,67.3,0.44799,0.00018,26.54129]
[1776513708462,32.99,76192.97,67.3,0.45072,0.00018,26.56992]
[1776513710551,32.99,76195.32,67.3,0.45114,0.00018,26.57421]
[1776513711658,32.99,76197.64,67.3,0.45155,0.00018,26.57842]
[1776513712235,32.99,76200.71,67.3,0.4521,0.00018,26.58395]
[1776513714241,32.99,76208.7,67.3,0.45353,0.00018,26.59809]
[1776513716384,32.99,76211.64,67.3,0.45405,0.00018,26.60319]
[1776513716909,32.99,76211.64,67.3,0.45405,0.00018,26.60319]
[1776513717043,32.99,76211.64,67.3,0.45405,0.00018,26.60319]
[1776513718500,32.99,76213.91,67.3,0.45445,0.00018,26.60709]
[1776513718528,32.99,76213.91,67.3,0.45445,0.00018,26.60709]
[1776513718548,32.99,76213.91,67.3,0.45445,0.00018,26.60709]
[1776513718883,32.99,76213.91,67.3,0.45445,0.00018,26.60709]
[1776513720548,32.98,76221.49,67.3,0.4558,0.00018,26.61996]
[1776513721430,32.98,76221.49,67.3,0.4558,0.00018,26.61996]
[1776513721497,32.98,76221.49,67.3,0.4558,0.00018,26.61996]
[1776513722112,32.98,76221.49,67.3,0.4558,0.00018,26.61996]
[1776513723209,32.98,76220.51,67.3,0.45562,0.00018,26.61827]
[1776513723314,32.98,76220.51,67.3,0.45562,0.00018,26.61827]
[1776513725280,32.98,76215.11,67.3,0.45465,0.00018,26.60904]
[1776513725286,32.98,76215.11,67.3,0.45465,0.00018,26.60904]
[1776513725350,32.98,76215.11,67.3,0.45465,0.00018,26.60904]
[1776513725619,32.98,76215.11,67.3,0.45465,0.00018,26.60904]
[1776513726638,32.98,76212.43,67.3,0.45417,0.00018,26.6044]
[1776513727718,32.98,76211.66,67.3,0.45403,0.00018,26.60305]
[1776513729547,32.97,76208.66,67.3,0.45349,0.00018,26.59779]
[1776513729610,32.97,76202.47,67.3,0.45238,0.00018,26.58683]
[1776513731625,32.97,76194.58,67.3,0.45097,0.00018,26.57255]
[1776513732623,32.97,76194.58,67.3,0.45097,0.00018,26.57255]
[1776513734363,32.97,76187.88,67.3,0.44977,0.00018,26.56017]
[1776513735133,32.97,76187.88,67.3,0.44977,0.00018,26.56017]
[1776513734646,32.97,76195.7,67.3,0.45117,0.00018,26.57458]
[1776513736440,32.97,76201.03,67.3,0.45212,0.00018,26.58421]
[1776513736574,32.97,76201.03,67.3,0.45212,0.00018,26.58421]
[1776513736659,32.97,76207.1,67.3,0.4532,0.00018,26.595]
[1776513737890,32.97,76207.1,67.3,0.4532,0.00018,26.595]
[1776513737921,32.97,76207.1,67.3,0.4532,0.00018,26.595]
[1776513739173,32.97,76213.78,67.3,0.4544,0.00018,26.60662]
[1776513739315,32.97,76213.78,67.3,0.4544,0.00018,26.60662]
[1776513740119,32.97,76213.78,67.3,0.4544,0.00018,26.60662]
[1776513739680,32.97,76221.29,67.3,0.45574,0.00018,26.61942]
[1776513740631,32.97,76221.29,67.3,0.45574,0.00018,26.61942]
[1776513740973,32.97,76221.29,67.3,0.45574,0.00018,26.61942]
[1776513742996,32.96,76226.7,67.3,0.4567,0.00018,26.62842]
[1776513743709,32.96,76241.86,67.3,0.45942,0.00018,26.65293]
[1776513745723,32.96,76243.44,67.3,0.4597,0.00018,26.6554]
[1776513746500,32.96,76243.44,67.3,0.4597,0.00018,26.6554]
[1776513746742,32.96,76243.44,67.3,0.4597,0.00018,26.6554]
[1776513746957,32.96,76243.44,67.3,0.4597,0.00018,26.6554]
[1776513747051,32.96,76239.71,67.3,0.45903,0.00018,26.64951]
[1776513747171,32.96,76239.71,67.3,0.45903,0.00018,26.64951]
[1776513747737,32.96,76226.87,67.3,0.45673,0.00018,26.62865]
[1776513750839,32.96,76222.71,67.3,0.45598,0.00018,26.62168]
[1776513751014,32.96,76222.71,67.3,0.45598,0.00018,26.62168]
[1776513751914,32.96,76222.36,67.3,0.45591,0.00018,26.61776]
[1776513753967,32.95,76219.68,67.3,0.45542,0.00018,26.61321]
[1776513754061,32.95,76219.68,67.3,0.45542,0.00018,26.61321]
[1776513754068,32.95,76220.52,67.3,0.45557,0.00018,26.61462]
[1776513755284,32.95,76223.19,67.3,0.45605,0.00018,26.6191]
[1776513755625,32.95,76223.19,67.3,0.45605,0.00018,26.6191]
[1776513756468,32.95,76227.91,67.3,0.45689,0.00018,26.62695]
[1776513757687,32.95,76231.09,67.3,0.45746,0.00018,26.63218]
[1776513758533,32.95,76231.33,67.3,0.4575,0.00018,26.63257]
[1776513761181,32.95,76234.33,67.3,0.45804,0.00018,26.63744]
[1776513763764,32.95,76239.8,67.3,0.45902,0.00018,26.6462]
[1776513765862,32.95,76231.32,67.3,0.4575,0.00018,26.63252]
[1776513767000,32.95,76231.32,67.3,0.4575,0.00018,26.63252]
[1776513767062,32.95,76231.32,67.3,0.4575,0.00018,26.63252]
[1776513767613,32.95,76230.57,67.3,0.45736,0.00018,26.63129]
[1776513768749,32.95,76226.79,67.3,0.45669,0.00018,26.62506]
[1776513770899,32.95,76234.27,67.3,0.45803,0.00018,26.63732]
[1776513772040,32.95,76234.27,67.3,0.45803,0.00018,26.63732]
[1776513775800,32.95,76232.07,67.3,0.45763,0.00018,26.63373]
[1776513776742,32.95,76231.03,67.3,0.45744,0.00018,26.63203]
[1776513776941,32.95,76226.79,67.3,0.45668,0.00018,26.62504]
[1776513777490,32.95,76226.79,67.3,0.45668,0.00018,26.62504]
[1776513780492,32.94,76224.46,67.3,0.45626,0.00018,26.62113]
[1776513780499,32.94,76224.46,67.3,0.45626,0.00018,26.62113]
[1776513781313,32.94,76221.94,67.3,0.45581,0.00018,26.61689]
[1776513781373,32.94,76221.94,67.3,0.45581,0.00018,26.61689]
[1776513781423,32.94,76221.94,67.3,0.45581,0.00018,26.61689]
[1776513782585,32.94,76220.35,67.3,0.45552,0.00018,26.61418]
[1776513782785,32.94,76220.35,67.3,0.45552,0.00018,26.61418]
[1776513782984,32.94,76212.24,67.3,0.45407,0.00018,26.60026]
[1776513788019,32.94,76208.04,67.3,0.4533,0.00018,26.59285]
[1776513793055,32.93,76204.84,67.3,0.45272,0.00018,26.58714]
[1776513793493,32.93,76204.84,67.3,0.45272,0.00018,26.58714]
[1776513794290,32.93,76199.83,67.3,0.45183,0.00018,26.57815]
[1776513795042,32.93,76199.83,67.3,0.45183,0.00018,26.57815]
[1776513795069,32.93,76190.01,67.3,0.45006,0.00018,26.56017]
[1776513795299,32.93,76190.01,67.3,0.45006,0.00018,26.56017]
[1776513795315,32.93,76190.01,67.3,0.45006,0.00018,26.56017]
[1776513796076,32.93,76182.19,67.3,0.44866,0.00018,26.54547]
[1776513798090,32.93,76181.49,67.3,0.44854,0.00018,26.54415]
[1776513799110,32.93,76181.49,67.3,0.44854,0.00018,26.54415]
[1776513800565,32.93,76186.97,67.3,0.44952,0.00018,26.5545]
[1776513800604,32.93,76186.97,67.3,0.44952,0.00018,26.5545]
[1776513800859,32.93,76186.97,67.3,0.44952,0.00018,26.5545]
[1776513802331,32.93,76192.8,67.3,0.45056,0.00018,26.56533]
[1776513805926,32.93,76193.81,67.3,0.45074,0.00018,26.56718]
[1776513806163,32.93,76193.81,67.3,0.45074,0.00018,26.56718]
[1776513806146,32.93,76201.39,67.3,0.4521,0.00018,26.58095]
[1776513806348,32.93,76201.39,67.3,0.4521,0.00018,26.58095]
[1776513806800,32.93,76201.39,67.3,0.4521,0.00018,26.58095]
[1776513807156,32.93,76210.78,67.3,0.45379,0.00018,26.59757]
[1776513807352,32.93,76210.78,67.3,0.45379,0.00018,26.59757]
[1776513807812,32.93,76210.78,67.3,0.45379,0.00018,26.59757]
[1776513808945,32.93,76210.47,67.3,0.45373,0.00018,26.59703]
[1776513809017,32.93,76210.47,67.3,0.45373,0.00018,26.59703]
[1776513809379,32.93,76214.04,67.3,0.45437,0.00018,26.60322]
[1776513809475,32.93,76214.04,67.3,0.45437,0.00018,26.60322]
[1776513809495,32.93,76214.04,67.3,0.45437,0.00018,26.60322]
[1776513809677,32.93,76214.04,67.3,0.45437,0.00018,26.60322]
[1776513809694,32.93,76214.04,67.3,0.45437,0.00018,26.60322]
[1776513810177,32.93,76219.05,67.3,0.45526,0.00018,26.61181]
[1776513811653,32.93,76218.29,67.3,0.45512,0.00018,26.60719]
[1776513812191,32.93,76216.83,67.3,0.45486,0.00018,26.60468]
[1776513812429,32.93,76216.83,67.3,0.45486,0.00018,26.60468]
[1776513815095,32.92,76214.69,67.3,0.45447,0.00018,26.60096]
[1776513817325,32.92,76212.62,67.3,0.45409,0.00018,26.59735]
[1776513819845,32.92,76212.02,67.3,0.45398,0.00018,26.59628]
[1776513819872,32.92,76212.02,67.3,0.45398,0.00018,26.59628]
[1776513819941,32.92,76219.55,67.3,0.45533,0.00018,26.60922]
[1776513823618,32.92,76224.52,67.3,0.45622,0.00018,26.61756]
[1776513823796,32.92,76224.52,67.3,0.45622,0.00018,26.61756]
[1776513824801,32.91,76221.8,67.3,0.45573,0.00018,26.61297]
[1776513824882,32.91,76221.81,67.3,0.45573,0.00018,26.61298]
[1776513828403,32.91,76220.9,67.3,0.45556,0.00018,26.6114]
[1776513829333,32.91,76221.3,67.3,0.45563,0.00018,26.61206]
[1776513835188,32.9,76228.16,67.3,0.45685,0.00018,26.62348]
[1776513835225,32.9,76228.16,67.3,0.45685,0.00018,26.62348]
[1776513835283,32.9,76228.23,67.3,0.45686,0.00018,26.62358]
[1776513836001,32.9,76228.23,67.3,0.45686,0.00018,26.62358]
[1776513836039,32.9,76225.6,67.3,0.45639,0.00018,26.61919]
[1776513837930,32.9,76221.28,67.3,0.45561,0.00018,26.61191]
[1776513838017,32.9,76218.73,67.3,0.45515,0.00018,26.60756]
[1776513840488,32.9,76222.37,67.3,0.4558,0.00018,26.61371]
[1776513840512,32.9,76222.37,67.3,0.4558,0.00018,26.61371]
[1776513840572,32.9,76222.37,67.3,0.4558,0.00018,26.61371]
[1776513842627,32.89,76225.21,67.3,0.45631,0.00018,26.61846]
[1776513845270,32.89,76230.62,67.3,0.45728,0.00018,26.62741]
[1776513845493,32.89,76230.62,67.3,0.45728,0.00018,26.62741]
[1776513847303,32.89,76224.55,67.3,0.45619,0.00018,26.61734]
[1776513847378,32.89,76224.55,67.3,0.45619,0.00018,26.61734]
[1776513847554,32.89,76224.55,67.3,0.45619,0.00018,26.61734]
[1776513847611,32.89,76222.27,67.3,0.45578,0.00018,26.61351]
[1776513848527,32.89,76222.27,67.3,0.45578,0.00018,26.61351]
[1776513848529,32.89,76222.27,67.3,0.45578,0.00018,26.61351]
[1776513852002,32.89,76216.02,67.3,0.45465,0.00018,26.60281]
[1776513854432,32.89,76215.49,67.3,0.45455,0.00018,26.60187]
[1776513854433,32.89,76215.49,67.3,0.45455,0.00018,26.60187]
[1776513854527,32.89,76215.49,67.3,0.45455,0.00018,26.60187]
[1776513854552,32.89,76215.49,67.3,0.45455,0.00018,26.60187]
[1776513855189,32.89,76216.34,67.3,0.4547,0.00018,26.60331]
[1776513855970,32.89,76216.34,67.3,0.4547,0.00018,26.60331]
[1776513855996,32.89,76223.7,67.3,0.45602,0.00018,26.61582]
[1776513859625,32.88,76229.48,67.3,0.45705,0.00018,26.62541]
[1776513861802,32.88,76236.54,67.3,0.45832,0.00018,26.63691]
[1776513867657,32.88,76238.99,67.3,0.45876,0.00018,26.64083]
[1776513873812,32.88,76245.18,67.3,0.45986,0.00018,26.6473]
[1776513879663,32.87,76248.51,67.3,0.46046,0.00018,26.65244]
[1776513884431,32.87,76249.7,67.3,0.46067,0.00018,26.65426]
[1776513884888,32.87,76249.7,67.3,0.46067,0.00018,26.65426]
[1776513890740,32.87,76250.97,67.3,0.46089,0.00018,26.6562]
[1776513892591,32.87,76250.82,67.3,0.46087,0.00018,26.65597]
[1776513897789,32.87,76249.94,67.3,0.4607,0.00018,26.65459]
[1776513902142,32.87,76250.49,67.3,0.4608,0.00018,26.65541]
[1776513904516,32.86,76245.37,67.3,0.45987,0.00018,26.64744]
[1776513905952,32.86,76240.56,67.3,0.45901,0.00018,26.63984]
[1776513906852,32.86,76228.91,67.3,0.45691,0.00018,26.62092]
[1776513907563,32.86,76228.91,67.3,0.45691,0.00018,26.62092]
[1776513907815,32.86,76228.91,67.3,0.45691,0.00018,26.62092]
[1776513907858,32.86,76220.15,67.3,0.45534,0.00018,26.60621]
[1776513909783,32.86,76219.49,67.3,0.45522,0.00018,26.60507]
[1776513914911,32.86,76219.47,67.3,0.4552,0.00018,26.60496]
[1776513917489,32.85,76218.54,67.3,0.45503,0.00018,26.60334]
[1776513919047,32.85,76218.43,67.3,0.45501,0.00018,26.60314]
[1776513923006,32.85,76217.73,67.3,0.45488,0.00018,26.60188]
[1776513923019,32.85,76217.73,67.3,0.45488,0.00018,26.60188]
[1776513923107,32.85,76217.69,67.3,0.45487,0.00018,26.6018]
[1776513923416,32.85,76217.69,67.3,0.45487,0.00018,26.6018]
[1776513923974,32.85,76222.6,67.3,0.45575,0.00018,26.61016]
[1776513927438,32.84,76222.68,67.3,0.45576,0.00018,26.61027]
[1776513928004,32.84,76224.27,67.3,0.45605,0.00018,26.61294]
[1776513933037,32.84,76225.11,67.3,0.45618,0.00018,26.61097]
[1776513935561,32.84,76225.72,67.3,0.45629,0.00018,26.61197]
[1776513939521,32.83,76229.58,67.3,0.45697,0.00018,26.61833]
[1776513939638,32.83,76229.58,67.3,0.45697,0.00018,26.61833]
[1776513940086,32.83,76238.55,67.3,0.45859,0.00018,26.63294]
[1776513941093,32.83,76244.88,67.3,0.45973,0.00018,26.643]
[1776513946128,32.83,76244.8,67.3,0.45971,0.00018,26.64284]
[1776513947737,32.83,76246.3,67.3,0.45998,0.00018,26.64519]
[1776513951163,32.83,76240.24,67.3,0.45888,0.00018,26.6356]
[1776513955161,32.83,76235.96,67.3,0.45811,0.00018,26.62871]
[1776513956739,32.83,76232.59,67.3,0.45751,0.00018,26.62322]
[1776513957206,32.83,76231.85,67.3,0.45737,0.00018,26.62201]
[1776513959168,32.82,76232.36,67.3,0.45746,0.00018,26.62283]
[1776513960397,32.82,76232.36,67.3,0.45746,0.00018,26.62277]
[1776513960455,32.82,76232.36,67.3,0.45746,0.00018,26.62277]
[1776513960625,32.82,76232.36,67.3,0.45746,0.00018,26.62277]
[1776513961236,32.82,76236.69,67.3,0.45824,0.00018,26.62983]
[1776513966273,32.82,76242.07,67.3,0.45921,0.00018,26.63846]
[1776513971065,32.82,76242.36,67.3,0.45926,0.00018,26.63892]
[1776513971691,32.82,76239.79,67.3,0.4588,0.00018,26.63483]
[1776513977350,32.81,76236.98,67.3,0.45828,0.00018,26.63024]
[1776513981086,32.81,76235.92,67.3,0.45808,0.00018,26.62848]
[1776513981378,32.81,76233.28,67.3,0.45761,0.00018,26.62416]
[1776513981520,32.81,76233.28,67.3,0.45761,0.00018,26.62416]
[1776513981829,32.81,76233.28,67.3,0.45761,0.00018,26.62416]
[1776513987420,32.8,76228.76,67.3,0.45678,0.00018,26.61662]
[1776513991572,32.8,76229.07,67.3,0.45683,0.00018,26.6171]
[1776513991672,32.8,76229.07,67.3,0.45682,0.00018,26.61377]
[1776513997325,32.8,76229.51,67.3,0.4569,0.00018,26.61447]
[1776513999235,32.79,76229.51,67.3,0.45689,0.00018,26.61443]
[1776514006292,32.79,76229.97,67.3,0.45696,0.00018,26.61513]
[1776514009894,32.78,76231.62,67.3,0.45725,0.00018,26.61778]
[1776514013160,32.78,76226.21,67.3,0.45627,0.00018,26.60874]
[1776514013226,32.78,76226.11,67.3,0.45625,0.00018,26.60857]
[1776514014266,32.78,76226.11,67.3,0.45625,0.00018,26.60857]
[1776514017174,32.78,76225.12,67.3,0.45607,0.00018,26.60688]
[1776514021130,32.77,76223.87,67.3,0.45584,0.00018,26.60473]
[1776514022082,32.77,76220.61,67.3,0.45525,0.00018,26.59917]
[1776514027701,32.77,76222.7,67.3,0.45562,0.00018,26.60268]
[1776514032736,32.76,76222.29,67.3,0.45554,0.00018,26.60194]
[1776514035122,32.76,76222.24,67.3,0.45553,0.00018,26.60185]
[1776514035779,32.76,76220.98,67.3,0.4553,0.00018,26.59968]
[1776514035779,32.76,76220.98,67.3,0.4553,0.00018,26.59968]
[1776514035868,32.76,76213.98,67.3,0.45404,0.00018,26.58758]
[1776514036580,32.76,76213.98,67.3,0.45404,0.00018,26.58758]
[1776514037147,32.76,76213.98,67.3,0.45404,0.00018,26.58758]
[1776514037199,32.76,76205.48,67.3,0.4525,0.00018,26.57254]
[1776514042807,32.76,76202.03,67.3,0.45187,0.00018,26.56628]
[1776514047093,32.75,76200.24,67.3,0.45155,0.00018,26.56301]
[1776514052877,32.75,76196.78,67.3,0.45091,0.00018,26.55331]
[1776514053831,32.75,76196.78,67.3,0.45091,0.00018,26.55331]
[1776514055120,32.75,76195.25,67.3,0.45064,0.00018,26.55048]
[1776514060932,32.75,76189.98,67.3,0.44968,0.00018,26.54064]
[1776514068989,32.75,76190.1,67.3,0.4497,0.00018,26.54085]
[1776514075031,32.75,76191.17,67.3,0.44989,0.00018,26.54284]
[1776514080066,32.75,76191.21,67.3,0.4499,0.00018,26.54291]
[1776514086350,32.75,76190.51,67.3,0.44978,0.00018,26.5416]
[1776514086353,32.75,76190.51,67.3,0.44978,0.00018,26.5416]
[1776514086585,32.75,76190.48,67.3,0.44977,0.00018,26.54155]
[1776514086618,32.75,76190.48,67.3,0.44977,0.00018,26.54155]
[1776514086710,32.75,76190.48,67.3,0.44977,0.00018,26.54155]
[1776514086722,32.75,76190.48,67.3,0.44977,0.00018,26.54155]
[1776514086747,32.75,76190.48,67.3,0.44977,0.00018,26.54155]
[1776514086827,32.75,76190.48,67.3,0.44977,0.00018,26.54155]
[1776514087115,32.75,76202.96,67.3,0.45202,0.00018,26.56452]
[1776514088195,32.75,76202.96,67.3,0.45202,0.00018,26.56452]
[1776514088208,32.75,76202.96,67.3,0.45202,0.00018,26.56452]
[1776514088420,32.75,76208.68,67.3,0.45305,0.00018,26.57476]
[1776514089130,32.75,76199.79,67.3,0.45145,0.00018,26.55875]
[1776514094164,32.74,76199.2,67.3,0.45134,0.00018,26.55765]
[1776514100208,32.74,76198.32,67.3,0.45117,0.00018,26.556]
[1776514103229,32.74,76191.82,67.3,0.45,0.00018,26.54396]
[1776514105123,32.74,76189.55,67.3,0.44959,0.00018,26.5397]
[1776514106284,32.74,76188.69,67.3,0.44944,0.00018,26.53808]
[1776514106786,32.74,76188.61,67.3,0.44942,0.00018,26.53793]
[1776514106826,32.74,76188.61,67.3,0.44942,0.00018,26.53793]
[1776514106904,32.74,76188.61,67.3,0.44942,0.00018,26.53793]
[1776514107326,32.74,76188.61,67.3,0.44942,0.00018,26.53793]
[1776514107331,32.74,76188.61,67.3,0.44942,0.00018,26.53793]
[1776514107390,32.74,76197.95,67.3,0.4511,0.00018,26.5553]
[1776514108264,32.74,76209.86,67.3,0.45325,0.00018,26.57676]
[1776514110463,32.74,76211.27,67.3,0.4535,0.00018,26.57923]
[1776514114061,32.74,76210.44,67.3,0.45334,0.00018,26.5744]
[1776514114086,32.74,76210.44,67.3,0.45334,0.00018,26.5744]
[1776514114306,32.74,76212.2,67.3,0.45366,0.00018,26.57749]
[1776514119506,32.73,76214.43,67.3,0.45406,0.00018,26.5814]
[1776514122805,32.73,76214.28,67.3,0.45403,0.00018,26.58112]
[1776514123020,32.73,76214.28,67.3,0.45403,0.00018,26.58112]
[1776514124053,32.73,76212.67,67.3,0.45374,0.00018,26.5783]
[1776514124376,32.73,76206.58,67.3,0.45264,0.00018,26.5675]
[1776514125249,32.73,76206.58,67.3,0.45264,0.00018,26.5675]
[1776514125382,32.73,76207.56,67.3,0.45282,0.00018,26.56924]
[1776514127397,32.73,76214.08,67.3,0.45399,0.00018,26.58074]
[1776514133360,32.73,76218.68,67.3,0.45482,0.00018,26.5887]
[1776514134625,32.73,76219.94,67.3,0.45504,0.00018,26.59083]
[1776514141500,32.73,76219.98,67.3,0.45505,0.00018,26.59092]
[1776514141514,32.73,76219.98,67.3,0.45505,0.00018,26.59092]
[1776514144516,32.73,76226.05,67.3,0.45615,0.00018,26.60127]
[1776514149023,32.73,76226.98,67.3,0.45632,0.00018,26.60285]
[1776514151504,32.73,76235.61,67.3,0.45788,0.00018,26.61714]
[1776514156772,32.73,76233.27,67.3,0.45746,0.00018,26.61331]
[1776514163958,32.73,76243.79,67.3,0.45936,0.00018,26.63029]
[1776514164230,32.73,76243.79,67.3,0.45936,0.00018,26.63029]
[1776514164558,32.73,76243.79,67.3,0.45936,0.00018,26.63029]
[1776514166491,32.73,76242.99,67.3,0.45921,0.00018,26.62901]
[1776514166582,32.73,76234.92,67.3,0.45775,0.00018,26.61599]
[1776514166675,32.73,76234.92,67.3,0.45775,0.00018,26.61599]
[1776514166741,32.73,76234.92,67.3,0.45775,0.00018,26.61599]
[1776514166873,32.73,76234.92,67.3,0.45775,0.00018,26.61599]
[1776514166905,32.73,76228.22,67.3,0.45654,0.00018,26.60492]
[1776514167774,32.73,76228.22,67.3,0.45654,0.00018,26.60492]
[1776514167783,32.73,76217.31,67.3,0.45457,0.00018,26.58634]
[1776514173786,32.73,76216.32,67.3,0.45438,0.00018,26.58126]
[1776514173886,32.73,76217.63,67.3,0.45461,0.00018,26.58351]
[1776514179016,32.72,76221.03,67.3,0.45522,0.00018,26.58932]
[1776514179058,32.72,76221.03,67.3,0.45522,0.00018,26.58932]
[1776514179586,32.72,76220.84,67.3,0.45519,0.00018,26.58898]
[1776514179763,32.72,76212.85,67.3,0.45374,0.00018,26.57512]
[1776514184798,32.72,76207.8,67.3,0.45283,0.00018,26.56614]
[1776514186907,32.72,76207.33,67.3,0.45274,0.00018,26.56529]
[1776514186969,32.72,76213.41,67.3,0.45384,0.00018,26.57605]
[1776514192850,32.71,76213.97,67.3,0.45393,0.00018,26.57698]
[1776514192912,32.71,76213.97,67.3,0.45393,0.00018,26.57698]
[1776514193507,32.71,76213.97,67.3,0.45393,0.00018,26.57698]
[1776514193577,32.71,76213.97,67.3,0.45393,0.00018,26.57698]
[1776514193530,32.71,76213.97,67.3,0.45393,0.00018,26.57697]
[1776514194207,32.71,76213.97,67.3,0.45393,0.00018,26.57697]
[1776514194308,32.71,76215.26,67.3,0.45416,0.00018,26.57922]
[1776514202943,32.71,76212.61,67.3,0.45367,0.00018,26.57449]
[1776514206366,32.7,76212.18,67.3,0.45359,0.00018,26.57371]
[1776514207236,32.7,76212.18,67.3,0.45359,0.00018,26.5737]
[1776514207264,32.7,76212.18,67.3,0.45359,0.00018,26.5737]
[1776514207449,32.7,76212.18,67.3,0.45359,0.00018,26.5737]
[1776514207550,32.7,76212.18,67.3,0.45359,0.00018,26.57369]
[1776514211105,32.7,76215.15,67.3,0.45412,0.00018,26.57888]
[1776514211206,32.7,76215.15,67.3,0.45412,0.00018,26.57887]
[1776514211863,32.7,76215.15,67.3,0.45412,0.00018,26.57887]
[1776514212161,32.7,76215.15,67.3,0.45412,0.00018,26.57887]
[1776514212304,32.7,76215.15,67.3,0.45412,0.00018,26.57887]
[1776514216333,32.7,76208.15,67.3,0.45285,0.00018,26.56648]
[1776514222076,32.69,76205.05,67.3,0.45229,0.00018,26.56087]
[1776514223479,32.69,76205.05,67.3,0.45229,0.00018,26.56087]
[1776514223577,32.69,76204.98,67.3,0.45227,0.00018,26.56074]
[1776514227111,32.69,76212.18,67.3,0.45357,0.00018,26.57354]
[1776514232146,32.69,76212.91,67.3,0.45369,0.00018,26.57147]
[1776514233851,32.69,76212.91,67.3,0.45369,0.00018,26.57147]
[1776514233953,32.69,76212.91,67.3,0.45369,0.00018,26.57145]
[1776514239195,32.68,76212.64,67.3,0.45363,0.00018,26.57092]
[1776514246558,32.68,76212.17,67.3,0.45354,0.00018,26.57006]
[1776514252288,32.67,76214.71,67.3,0.45399,0.00018,26.57443]
[1776514256616,32.67,76214.69,67.3,0.45398,0.00018,26.57436]
[1776514265379,32.66,76214.69,67.3,0.45397,0.00018,26.57426]
[1776514266676,32.66,76214.69,67.3,0.45397,0.00018,26.57426]
[1776514267939,32.66,76214.85,67.3,0.454,0.00018,26.57452]
[1776514268041,32.66,76214.85,67.3,0.45399,0.00018,26.57451]
[1776514273434,32.66,76215.35,67.3,0.45408,0.00018,26.57535]
[1776514282498,32.66,76215.37,67.3,0.45408,0.00018,26.57532]
[1776514290851,32.65,76215.48,67.3,0.45409,0.00018,26.5755]
[1776514291007,32.65,76215.48,67.3,0.45409,0.00018,26.5755]
[1776514297608,32.65,76216.07,67.3,0.45418,0.00018,26.57313]
[1776514300429,32.65,76216.07,67.3,0.45418,0.00018,26.57313]
[1776514302657,32.65,76213.2,67.3,0.45366,0.00018,26.56807]
[1776514302759,32.65,76211.34,67.3,0.45332,0.00018,26.56477]
[1776514306871,32.64,76211.6,67.3,0.45337,0.00018,26.56521]
[1776514313720,32.64,76211.48,67.3,0.45334,0.00018,26.56493]
[1776514318755,32.64,76210.6,67.3,0.45317,0.00018,26.56334]
[1776514323790,32.63,76211.02,67.3,0.45324,0.00018,26.56404]
[1776514332154,32.63,76211.02,67.3,0.45324,0.00018,26.56404]
[1776514332165,32.63,76211.02,67.3,0.45324,0.00018,26.56404]
[1776514333009,32.63,76211.02,67.3,0.45324,0.00018,26.56399]
[1776514333459,32.63,76199.06,67.3,0.45107,0.00018,26.54236]
[1776514333860,32.63,76192.41,67.3,0.44987,0.00018,26.53]
[1776514338895,32.63,76188.54,67.3,0.44917,0.00018,26.52271]
[1776514343930,32.63,76186.41,67.3,0.44879,0.00018,26.51868]
[1776514345652,32.63,76186.41,67.3,0.44879,0.00018,26.51868]
[1776514351910,32.63,76186.06,67.3,0.44873,0.00018,26.51805]
[1776514355234,32.64,76184.88,67.3,0.44851,0.00018,26.51249]
[1776514363062,32.64,76181.75,67.3,0.44795,0.00018,26.50654]
[1776514367091,32.64,76175.57,67.3,0.44684,0.00018,26.49451]
[1776514372126,32.64,76175.26,67.3,0.44679,0.00018,26.49396]
[1776514380182,32.65,76174.16,67.3,0.4466,0.00018,26.49187]
[1776514386223,32.65,76173.53,67.3,0.44649,0.00018,26.49069]
[1776514391259,32.65,76171.88,67.3,0.4462,0.00018,26.48746]
[1776514393011,32.66,76171.55,67.3,0.44614,0.00018,26.48682]
[1776514393098,32.66,76171.55,67.3,0.44614,0.00018,26.48682]
[1776514394200,32.66,76176.69,67.3,0.44707,0.00018,26.49697]
[1776514394251,32.66,76176.69,67.3,0.44707,0.00018,26.49697]
[1776514394321,32.66,76176.69,67.3,0.44707,0.00018,26.49697]
[1776514394414,32.66,76185.54,67.3,0.44867,0.00018,26.5141]
[1776514395287,32.66,76194.34,67.3,0.45026,0.00018,26.53071]
[1776514396047,32.66,76194.34,67.3,0.45026,0.00018,26.53071]
[1776514398741,32.66,76199.36,67.3,0.45117,0.00018,26.53999]
[1776514398811,32.66,76199.36,67.3,0.45117,0.00018,26.53999]
[1776514398838,32.66,76200.43,67.3,0.45136,0.00018,26.54194]
[1776514399645,32.66,76208.21,67.3,0.45277,0.00018,26.55602]
[1776514400322,32.66,76214.57,67.3,0.45392,0.00018,26.56728]
[1776514404934,32.65,76213.27,67.3,0.45368,0.00018,26.56498]
[1776514404955,32.65,76213.27,67.3,0.45368,0.00018,26.56498]
[1776514405697,32.65,76213.27,67.3,0.45368,0.00018,26.56498]
[1776514405788,32.65,76213.27,67.3,0.45368,0.00018,26.56498]
[1776514405834,32.65,76209.37,67.3,0.45297,0.00018,26.55806]
[1776514410033,32.65,76205.09,67.3,0.4522,0.00018,26.55037]
[1776514410080,32.65,76205.09,67.3,0.4522,0.00018,26.55037]
[1776514410145,32.65,76205.09,67.3,0.4522,0.00018,26.55037]
[1776514410392,32.65,76207.33,67.3,0.4526,0.00018,26.55439]
[1776514412466,32.65,76208.73,67.3,0.45285,0.00018,26.55358]
[1776514412478,32.65,76208.73,67.3,0.45285,0.00018,26.55358]
[1776514412634,32.65,76208.73,67.3,0.45285,0.00018,26.55358]
[1776514412741,32.65,76208.73,67.3,0.45285,0.00018,26.55358]
[1776514413414,32.65,76222.64,67.3,0.45537,0.00018,26.5779]
[1776514416435,32.65,76229.61,67.3,0.45663,0.00018,26.5897]
[1776514419456,32.65,76236.5,67.3,0.45788,0.00018,26.6011]
[1776514425507,32.65,76237.44,67.3,0.45805,0.00018,26.60263]
[1776514427238,32.65,76237.44,67.3,0.45805,0.00018,26.60263]
[1776514432556,32.66,76235.43,67.3,0.45769,0.00018,26.59937]
[1776514437591,32.66,76235.24,67.3,0.45766,0.00018,26.59907]
[1776514442911,32.66,76233.2,67.3,0.45729,0.00018,26.59574]
[1776514448668,32.66,76232.0,67.3,0.45708,0.00018,26.59378]
[1776514454656,32.66,76229.89,67.3,0.4567,0.00018,26.5903]
[1776514455562,32.67,76230.43,67.3,0.4568,0.00018,26.59121]
[1776514456010,32.67,76227.61,67.3,0.45629,0.00018,26.5865]
[1776514456765,32.67,76220.73,67.3,0.45505,0.00018,26.57481]
[1776514459748,32.67,76214.5,67.3,0.45392,0.00018,26.56403]
[1776514464784,32.67,76210.13,67.3,0.45314,0.00018,26.55639]
[1776514466694,32.68,76209.84,67.3,0.45309,0.00018,26.55589]
[1776514466724,32.68,76209.84,67.3,0.45309,0.00018,26.55589]
[1776514471183,32.68,76213.8,67.3,0.45381,0.00018,26.56289]
[1776514471219,32.68,76213.8,67.3,0.45381,0.00018,26.56289]
[1776514471625,32.68,76213.8,67.3,0.45381,0.00018,26.56289]
[1776514471833,32.68,76222.12,67.3,0.45531,0.00018,26.57399]
[1776514472840,32.68,76228.71,67.3,0.4565,0.00018,26.58516]
[1776514474430,32.68,76231.88,67.3,0.45708,0.00018,26.59045]
[1776514474514,32.68,76231.88,67.3,0.45708,0.00018,26.59045]
[1776514474751,32.68,76231.88,67.3,0.45708,0.00018,26.59045]
[1776514474855,32.68,76238.16,67.3,0.45821,0.00018,26.60075]
[1776514475862,32.68,76244.95,67.3,0.45944,0.00018,26.61165]
[1776514480897,32.68,76243.1,67.3,0.45911,0.00018,26.60875]
[1776514485932,32.69,76241.26,67.3,0.45879,0.00018,26.60584]
[1776514485954,32.69,76241.26,67.3,0.45879,0.00018,26.60584]
[1776514486991,32.69,76241.33,67.3,0.4588,0.00018,26.60595]
[1776514492982,32.69,76239.63,67.3,0.4585,0.00018,26.60326]
[1776514496678,32.69,76240.3,67.3,0.45862,0.00018,26.60436]
[1776514501138,32.69,76239.21,67.3,0.45842,0.00018,26.60259]
[1776514503755,32.69,76233.51,67.3,0.45739,0.00018,26.59329]
[1776514503757,32.69,76233.51,67.3,0.45739,0.00018,26.59329]
[1776514505600,32.69,76230.72,67.3,0.45689,0.00018,26.58867]
[1776514505896,32.69,76230.72,67.3,0.45689,0.00018,26.58867]
[1776514506475,32.69,76229.33,67.3,0.45663,0.00018,26.58635]
[1776514506565,32.69,76237.03,67.3,0.45803,0.00018,26.59905]
[1776514510102,32.69,76243.51,67.3,0.4592,0.00018,26.60951]
[1776514511752,32.69,76243.51,67.3,0.4592,0.00018,26.60951]
[1776514512234,32.69,76245.65,67.3,0.45959,0.00018,26.61291]
[1776514518158,32.69,76252.42,67.3,0.46082,0.00018,26.62349]
[1776514522186,32.69,76260.61,67.3,0.4623,0.00018,26.63595]
[1776514525206,32.69,76254.25,67.3,0.46115,0.00018,26.6263]
[1776514530242,32.69,76256.86,67.3,0.46162,0.00018,26.63028]
[1776514535277,32.69,76253.56,67.3,0.46102,0.00018,26.62192]
[1776514540312,32.69,76252.76,67.3,0.46087,0.00018,26.62069]
[1776514542155,32.69,76252.71,67.3,0.46086,0.00018,26.62061]
[1776514542802,32.69,76252.71,67.3,0.46086,0.00018,26.62061]
[1776514546167,32.69,76253.34,67.3,0.46098,0.00018,26.62159]
[1776514550382,32.69,76261.31,67.3,0.46242,0.00018,26.63368]
[1776514552184,32.69,76261.79,67.3,0.46251,0.00018,26.63439]
[1776514557430,32.69,76265.02,67.3,0.46309,0.00018,26.63917]
[1776514562602,32.69,76269.51,67.3,0.4639,0.00018,26.64573]
[1776514562652,32.69,76269.51,67.3,0.4639,0.00018,26.64573]
[1776514562701,32.69,76269.51,67.3,0.4639,0.00018,26.64573]
[1776514562753,32.69,76269.51,67.3,0.4639,0.00018,26.64573]
[1776514562878,32.69,76269.51,67.3,0.4639,0.00018,26.64573]
[1776514566228,32.69,76267.77,67.3,0.46359,0.00018,26.64318]
[1776514571531,32.69,76269.36,67.3,0.46387,0.00018,26.64548]
[1776514577432,32.68,76269.45,67.3,0.46389,0.00018,26.6456]
[1776514579069,32.68,76272.95,67.3,0.46452,0.00018,26.65064]
[1776514579266,32.68,76272.95,67.3,0.46452,0.00018,26.65064]
[1776514579314,32.68,76272.95,67.3,0.46452,0.00018,26.65064]
[1776514579427,32.68,76272.95,67.3,0.46452,0.00018,26.65064]
[1776514579449,32.68,76272.95,67.3,0.46452,0.00018,26.65064]
[1776514581270,32.68,76269.48,67.3,0.46389,0.00018,26.64562]
[1776514586636,32.68,76266.88,67.3,0.46341,0.00018,26.64181]
[1776514587627,32.68,76266.88,67.3,0.46341,0.00018,26.64181]
[1776514587717,32.68,76266.88,67.3,0.46341,0.00018,26.64181]
[1776514587792,32.68,76266.88,67.3,0.46341,0.00018,26.64181]
[1776514588653,32.68,76259.59,67.3,0.46209,0.00018,26.63098]
[1776514593688,32.68,76263.04,67.3,0.46271,0.00018,26.63283]
[1776514594695,32.68,76256.47,67.3,0.46152,0.00018,26.62294]
[1776514600736,32.68,76257.11,67.3,0.46164,0.00018,26.62392]
[1776514605811,32.68,76255.21,67.3,0.46129,0.00018,26.62103]
[1776514606490,32.68,76253.08,67.3,0.46091,0.00018,26.61777]
[1776514606515,32.68,76253.08,67.3,0.46091,0.00018,26.61777]
[1776514606838,32.68,76253.08,67.3,0.46091,0.00018,26.61777]
[1776514606918,32.68,76241.34,67.3,0.45878,0.00018,26.5993]
[1776514607786,32.68,76229.86,67.3,0.4567,0.00018,26.58051]
[1776514612990,32.68,76228.45,67.3,0.45645,0.00018,26.57818]
[1776514617006,32.69,76233.29,67.3,0.45733,0.00018,26.58624]
[1776514617017,32.69,76233.29,67.3,0.45733,0.00018,26.58624]
[1776514617706,32.69,76233.29,67.3,0.45733,0.00018,26.58625]
[1776514617858,32.69,76242.06,67.3,0.45892,0.00018,26.6005]
[1776514618865,32.69,76249.5,67.3,0.46027,0.00018,26.61228]
[1776514620879,32.69,76249.69,67.3,0.46031,0.00018,26.61258]
[1776514625914,32.69,76252.99,67.3,0.46091,0.00018,26.61772]
[1776514630950,32.69,76251.45,67.3,0.46063,0.00018,26.61535]
[1776514631109,32.69,76251.45,67.3,0.46063,0.00018,26.61535]
[1776514636992,32.69,76255.6,67.3,0.46138,0.00018,26.62175]
[1776514641626,32.69,76254.69,67.3,0.46122,0.00018,26.62036]
[1776514641627,32.69,76254.69,67.3,0.46122,0.00018,26.62036]
[1776514643305,32.69,76248.36,67.3,0.46007,0.00018,26.61056]
[1776514647063,32.7,76241.12,67.3,0.45877,0.00018,26.5991]
[1776514652098,32.7,76244.97,67.3,0.45946,0.00018,26.60196]
[1776514658140,32.7,76248.27,67.3,0.46006,0.00018,26.60718]
[1776514663175,32.7,76242.81,67.3,0.45908,0.00018,26.59858]
[1776514668211,32.71,76244.21,67.3,0.45934,0.00018,26.60084]
[1776514672239,32.71,76250.95,67.3,0.46056,0.00018,26.61145]
[1776514673152,32.71,76250.95,67.3,0.46056,0.00018,26.61145]
[1776514673246,32.71,76251.55,67.3,0.46067,0.00018,26.61238]
[1776514678281,32.71,76260.18,67.3,0.46224,0.00018,26.62555]
[1776514680038,32.71,76260.18,67.3,0.46224,0.00018,26.62555]
[1776514680381,32.71,76261.51,67.3,0.46248,0.00018,26.62754]
[1776514680915,32.71,76261.51,67.3,0.46248,0.00018,26.62754]
[1776514682387,32.71,76268.22,67.3,0.46369,0.00018,26.63743]
[1776514683214,32.71,76270.08,67.3,0.46403,0.00018,26.64013]
[1776514683626,32.71,76270.08,67.6,0.46403,0.00018,26.64013]
[1776514684049,32.71,76278.56,67.6,0.46557,0.00018,26.65219]
[1776514684172,32.71,76278.56,67.9,0.46557,0.00018,26.65219]
[1776514684217,32.71,76278.56,67.9,0.46557,0.00018,26.65219]
[1776514684709,32.71,76278.56,67.9,0.46557,0.00018,26.65219]
[1776514685129,32.71,76278.56,67.9,0.46557,0.00018,26.65219]
[1776514685130,32.71,76295.7,67.9,0.46867,0.00018,26.67537]
[1776514685569,32.71,76295.7,67.9,0.46867,0.00018,26.67537]
[1776514685877,32.71,76287.96,67.9,0.46727,0.00018,26.6651]
[1776514686783,32.71,76287.96,67.9,0.46727,0.00018,26.6651]
[1776514686838,32.71,76279.73,67.9,0.46578,0.00018,26.65382]
[1776514688451,32.71,76277.66,67.9,0.4654,0.00018,26.65093]
[1776514688492,32.71,76277.66,67.9,0.4654,0.00018,26.65093]
[1776514690721,32.71,76271.62,67.9,0.46431,0.00018,26.64235]
[1776514691668,32.71,76271.62,67.9,0.46431,0.00018,26.64235]
[1776514693396,32.71,76264.47,67.9,0.46302,0.00018,26.63195]
[1776514697048,32.72,76263.75,67.9,0.46289,0.00018,26.6309]
[1776514697294,32.72,76263.75,67.9,0.46289,0.00018,26.6309]
[1776514701727,32.72,76273.1,67.9,0.46458,0.00018,26.64452]
[1776514708562,32.72,76267.13,67.9,0.46351,0.00018,26.63593]
[1776514709264,32.72,76270.97,67.9,0.46421,0.00018,26.64151]
[1776514712953,32.72,76275.9,67.9,0.46509,0.00018,26.64524]
[1776514713201,32.73,76275.64,67.9,0.46505,0.00018,26.64488]
[1776514713281,32.73,76275.64,67.9,0.46505,0.00018,26.64488]
[1776514713328,32.73,76275.64,67.9,0.46505,0.00018,26.64488]
[1776514713617,32.73,76275.64,67.9,0.46505,0.00018,26.64488]
[1776514714380,32.73,76277.53,67.9,0.46539,0.00018,26.64754]
[1776514715049,32.73,76277.53,67.9,0.46539,0.00018,26.64754]
[1776514715881,32.73,76282.48,67.9,0.46629,0.00018,26.65443]
[1776514717161,32.73,76288.25,67.9,0.46733,0.00018,26.66229]
[1776514717694,32.73,76289.81,68.0,0.46762,0.00018,26.66438]
[1776514717781,32.73,76294.01,68.0,0.46838,0.00018,26.66994]
[1776514720643,32.73,76298.22,68.0,0.46914,0.00018,26.67542]
[1776514720790,32.73,76298.22,68.0,0.46914,0.00018,26.67542]
[1776514721625,32.73,76298.65,68.0,0.46922,0.00018,26.67598]
[1776514721831,32.73,76308.99,68.0,0.47109,0.00018,26.689]
[1776514726669,32.73,76311.49,68.0,0.47155,0.00018,26.69209]
[1776514727023,32.73,76311.49,68.0,0.47155,0.00018,26.69209]
[1776514727770,32.73,76311.3,68.0,0.47152,0.00018,26.69186]
[1776514727820,32.73,76298.57,68.0,0.46921,0.00018,26.67591]
[1776514730655,32.73,76306.71,68.0,0.47069,0.00018,26.68624]
[1776514735689,32.74,76307.37,68.0,0.47081,0.00018,26.68708]
[1776514736694,32.74,76307.37,68.0,0.47081,0.00018,26.68708]
[1776514736697,32.74,76306.6,68.0,0.47068,0.00018,26.68613]
[1776514737308,32.74,76306.6,68.0,0.47068,0.00018,26.68613]
[1776514741626,32.74,76307.5,68.0,0.47084,0.00018,26.68725]
[1776514741732,32.74,76310.23,68.0,0.47133,0.00018,26.69061]
[1776514745760,32.74,76304.13,68.0,0.47023,0.00018,26.68306]
[1776514750795,32.75,76301.38,68.0,0.46974,0.00018,26.67961]
[1776514751743,32.75,76301.38,68.0,0.46974,0.00018,26.67961]
[1776514751802,32.75,76302.34,68.0,0.46991,0.00018,26.68084]
[1776514752516,32.75,76302.34,68.0,0.46991,0.00018,26.68084]
[1776514754099,32.75,76304.43,68.0,0.47029,0.00018,26.68347]
[1776514754099,32.75,76304.43,68.0,0.47029,0.00018,26.68347]
[1776514754153,32.75,76304.43,68.0,0.47029,0.00018,26.68347]
[1776514754435,32.75,76303.98,68.0,0.47021,0.00018,26.6829]
[1776514754725,32.75,76303.98,68.0,0.47021,0.00018,26.6829]
[1776514754909,32.75,76303.98,68.0,0.47021,0.00018,26.6829]
[1776514755015,32.75,76303.98,68.0,0.47021,0.00018,26.6829]
[1776514755057,32.75,76320.61,68.0,0.47322,0.00018,26.70306]
[1776514755307,32.75,76320.61,68.0,0.47322,0.00018,26.70306]
[1776514755830,32.75,76319.24,68.0,0.47298,0.00018,26.70147]
[1776514756944,32.75,76319.24,68.0,0.47298,0.00018,26.70147]
[1776514757094,32.75,76319.24,68.0,0.47298,0.00018,26.70147]
[1776514757844,32.75,76327.03,68.0,0.47439,0.00018,26.71046]
[1776514759446,32.75,76325.72,68.0,0.47416,0.00018,26.70898]
[1776514759862,32.76,76315.6,68.0,0.47233,0.00018,26.69719]
[1776514761199,32.76,76315.6,68.0,0.47233,0.00018,26.69719]
[1776514761876,32.76,76313.13,68.0,0.47188,0.00018,26.69425]
[1776514766911,32.77,76314.74,68.0,0.47219,0.00018,26.69624]
[1776514767669,32.77,76314.74,68.0,0.47219,0.00018,26.69624]
[1776514767918,32.77,76320.52,68.0,0.47323,0.00018,26.70307]
[1776514769529,32.77,76320.97,68.0,0.47332,0.00018,26.7036]
[1776514769932,32.77,76320.31,68.0,0.4732,0.00018,26.70284]
[1776514770455,32.77,76320.31,68.0,0.4732,0.00018,26.70284]
[1776514770720,32.77,76320.31,68.0,0.4732,0.00018,26.70284]
[1776514771328,32.77,76317.91,68.0,0.47277,0.00018,26.70003]
[1776514771946,32.77,76307.06,68.0,0.4708,0.00018,26.6836]
[1776514772485,32.77,76307.06,68.0,0.4708,0.00018,26.6836]
[1776514772736,32.77,76307.06,68.0,0.4708,0.00018,26.6836]
[1776514772796,32.77,76307.06,68.0,0.4708,0.00018,26.6836]
[1776514772953,32.77,76298.25,68.0,0.4692,0.00018,26.67248]
[1776514773251,32.77,76298.25,68.0,0.4692,0.00018,26.67248]
[1776514773544,32.77,76298.25,68.0,0.4692,0.00018,26.67248]
[1776514773960,32.77,76289.31,68.0,0.46758,0.00018,26.66075]
[1776514774634,32.77,76289.31,68.0,0.46758,0.00018,26.66075]
[1776514774892,32.77,76289.31,68.0,0.46758,0.00018,26.66075]
[1776514775052,32.77,76289.31,68.0,0.46758,0.00018,26.66075]
[1776514776591,32.77,76288.66,68.0,0.46747,0.00018,26.65987]
[1776514780518,32.77,76282.5,68.0,0.46635,0.00018,26.65151]
[1776514782347,32.77,76279.8,68.0,0.46586,0.00018,26.64778]
[1776514782573,32.77,76279.8,68.0,0.46586,0.00018,26.64778]
[1776514782597,32.77,76279.8,68.0,0.46586,0.00018,26.64778]
[1776514782936,32.77,76279.8,68.0,0.46586,0.00018,26.64778]
[1776514783216,32.77,76267.82,68.0,0.4637,0.00018,26.63076]
[1776514783626,32.77,76267.82,68.0,0.4637,0.00018,26.63076]
[1776514783803,32.77,76267.82,68.0,0.4637,0.00018,26.63076]
[1776514784030,32.77,76259.1,68.0,0.46212,0.00018,26.61788]
[1776514789065,32.78,76259.47,68.0,0.46219,0.00018,26.61847]
[1776514795107,32.78,76258.53,68.0,0.46203,0.00018,26.61711]
[1776514796689,32.78,76258.3,68.0,0.46199,0.00018,26.61677]
[1776514802160,32.79,76259.12,68.0,0.46215,0.00018,26.61805]
[1776514807192,32.79,76258.94,68.0,0.46212,0.00018,26.61781]
[1776514809625,32.79,76259.41,68.0,0.46221,0.00018,26.61853]
[1776514811744,32.79,76258.24,68.0,0.462,0.00018,26.61679]
[1776514817262,32.8,76258.15,68.0,0.46199,0.00018,26.6167]
[1776514821681,32.8,76258.08,68.0,0.46198,0.00018,26.61661]
[1776514821843,32.8,76258.08,68.0,0.46198,0.00018,26.61661]
[1776514821885,32.8,76258.08,68.0,0.46198,0.00018,26.61661]
[1776514822297,32.8,76245.97,68.0,0.45979,0.00018,26.59801]
[1776514822558,32.8,76245.97,68.0,0.45979,0.00018,26.59801]
[1776514822675,32.8,76245.97,68.0,0.45979,0.00018,26.59801]
[1776514822726,32.8,76245.97,68.0,0.45979,0.00018,26.59801]
[1776514822937,32.8,76245.97,68.0,0.45979,0.00018,26.59801]
[1776514823304,32.8,76226.62,68.0,0.4563,0.00018,26.56662]
[1776514825003,32.81,76222.05,68.0,0.45548,0.00018,26.55892]
[1776514826695,32.81,76221.63,68.0,0.45541,0.00018,26.55823]
[1776514826849,32.81,76221.63,68.0,0.45541,0.00018,26.55823]
[1776514826950,32.81,76220.22,68.0,0.45515,0.00018,26.55584]
[1776514827733,32.81,76220.22,68.0,0.45515,0.00018,26.55584]
[1776514830842,32.81,76216.0,68.0,0.45439,0.00018,26.54855]
[1776514832368,32.8,76207.41,68.0,0.45283,0.00018,26.53012]
[1776514834889,32.8,76206.86,68.0,0.45273,0.00018,26.52913]
[1776514834997,32.8,76206.86,68.0,0.45273,0.00018,26.52913]
[1776514835025,32.8,76206.86,68.0,0.45273,0.00018,26.52913]
[1776514835070,32.8,76206.86,68.0,0.45273,0.00018,26.52913]
[1776514836268,32.8,76205.3,68.0,0.45245,0.00018,26.52634]
[1776514836289,32.8,76205.3,68.0,0.45245,0.00018,26.52634]
[1776514837525,32.8,76199.29,68.0,0.45136,0.00018,26.51547]
[1776514837545,32.8,76199.29,68.0,0.45136,0.00018,26.51547]
[1776514837583,32.8,76199.29,68.0,0.45136,0.00018,26.51547]
[1776514837765,32.8,76199.29,68.0,0.45136,0.00018,26.51547]
[1776514838160,32.8,76199.29,68.0,0.45136,0.00018,26.51547]
[1776514838795,32.8,76204.1,68.0,0.45223,0.00018,26.52418]
[1776514839512,32.8,76198.9,68.0,0.45129,0.00018,26.51475]
[1776514842820,32.8,76201.07,68.0,0.45168,0.00018,26.5187]
[1776514843022,32.8,76201.07,68.0,0.45168,0.00018,26.5187]
[1776514843030,32.8,76201.07,68.0,0.45168,0.00018,26.5187]
[1776514845833,32.8,76195.55,68.0,0.45069,0.00018,26.5086]
[1776514848734,32.8,76192.57,68.0,0.45015,0.00018,26.50309]
[1776514852411,32.8,76193.23,68.0,0.45027,0.00018,26.50432]
[1776514857314,32.8,76193.08,68.0,0.45025,0.00018,26.50405]
[1776514857644,32.8,76193.08,68.0,0.45025,0.00018,26.50406]
[1776514857691,32.8,76186.22,68.0,0.44901,0.00018,26.49119]
[1776514862849,32.81,76180.38,68.0,0.44796,0.00018,26.48007]
[1776514862916,32.81,76180.38,68.0,0.44796,0.00018,26.48007]
[1776514864260,32.81,76170.51,68.0,0.44619,0.00018,26.46083]
[1776514872653,32.81,76176.03,68.0,0.44719,0.00018,26.47179]
[1776514874624,32.81,76173.23,68.0,0.44669,0.00018,26.46633]
[1776514878896,32.82,76174.25,68.0,0.44688,0.00018,26.46839]
[1776514878961,32.82,76174.25,68.0,0.44688,0.00018,26.46839]
[1776514878967,32.82,76174.25,68.0,0.44688,0.00018,26.46839]
[1776514879146,32.82,76174.25,68.0,0.44688,0.00018,26.46839]
[1776514879707,32.82,76188.1,68.0,0.44938,0.00018,26.495]
[1776514881531,32.82,76189.92,68.0,0.44971,0.00018,26.49843]
[1776514881539,32.82,76189.92,68.0,0.44971,0.00018,26.49843]
[1776514881721,32.82,76189.92,68.0,0.44971,0.00018,26.49843]
[1776514883921,32.82,76192.07,68.0,0.4501,0.00018,26.50246]
[1776514888445,32.82,76198.34,68.0,0.45123,0.00018,26.51403]
[1776514894575,32.82,76199.22,68.0,0.45139,0.00018,26.51563]
[1776514901861,32.82,76205.08,68.0,0.45243,0.00018,26.52286]
[1776514904326,32.82,76205.08,68.0,0.45243,0.00018,26.52286]
[1776514904760,32.82,76205.08,68.0,0.45243,0.00018,26.52286]
[1776514907340,32.82,76195.53,68.0,0.45071,0.00018,26.5055]
[1776514912977,32.82,76196.23,68.0,0.45083,0.00018,26.50679]
[1776514913044,32.82,76196.23,68.0,0.45083,0.00018,26.50679]
[1776514919987,32.82,76201.28,68.0,0.45174,0.00018,26.51598]
[1776514923182,32.82,76199.87,68.0,0.45149,0.00018,26.51342]
[1776514923242,32.82,76199.87,68.0,0.45149,0.00018,26.51342]
[1776514924263,32.82,76199.72,68.0,0.45146,0.00018,26.51314]
[1776514924429,32.82,76194.4,68.0,0.4505,0.00018,26.50338]
[1776514924868,32.82,76194.4,68.0,0.4505,0.00018,26.50338]
[1776514925036,32.82,76184.74,68.0,0.44876,0.00018,26.48528]
[1776514926219,32.82,76184.74,68.0,0.44876,0.00018,26.48528]
[1776514931789,32.82,76181.21,68.0,0.44813,0.00018,26.47857]
[1776514937118,32.82,76180.14,68.0,0.44794,0.00018,26.47657]
[1776514942154,32.83,76179.83,68.0,0.44789,0.00018,26.47602]
[1776514942624,32.83,76179.83,68.0,0.44789,0.00018,26.47602]
[1776514943161,32.83,76186.04,68.0,0.44901,0.00018,26.48789]
[1776514949203,32.83,76181.86,68.0,0.44827,0.00018,26.47998]
[1776514951457,32.83,76185.81,68.0,0.44897,0.00018,26.48419]
[1776514954888,32.83,76190.8,68.0,0.44987,0.00018,26.49359]
[1776514955964,32.83,76191.16,68.0,0.44994,0.00018,26.49427]
[1776514955996,32.83,76191.16,68.0,0.44994,0.00018,26.49427]
[1776514961287,32.84,76194.29,68.0,0.45051,0.00018,26.50016]
[1776514966322,32.84,76194.87,68.0,0.45062,0.00018,26.50131]
[1776514967518,32.84,76194.87,68.0,0.45062,0.00018,26.50131]
[1776514967534,32.84,76194.87,68.0,0.45062,0.00018,26.50131]
[1776514969120,32.84,76194.87,68.0,0.45063,0.00018,26.50134]
[1776514969314,32.84,76194.87,68.0,0.45063,0.00018,26.50134]
[1776514970024,32.85,76194.84,68.0,0.45063,0.00018,26.5013]
[1776514970106,32.85,76194.84,68.0,0.45063,0.00018,26.5013]
[1776514970186,32.85,76194.84,68.0,0.45063,0.00018,26.5013]
[1776514970352,32.85,76206.07,68.0,0.45265,0.00018,26.52168]
[1776514972366,32.85,76212.38,68.0,0.45379,0.00018,26.53282]
[1776514972625,32.85,76212.38,68.0,0.45379,0.00018,26.53282]
[1776514973006,32.85,76212.38,68.0,0.45379,0.00018,26.53282]
[1776514978231,32.85,76212.83,68.0,0.45387,0.00018,26.53364]
[1776514978253,32.85,76212.83,68.0,0.45387,0.00018,26.53364]
[1776514985344,32.85,76208.53,68.0,0.45311,0.00018,26.52615]
[1776514990657,32.86,76208.6,68.0,0.45313,0.00018,26.52636]
[1776514991691,32.86,76208.6,68.0,0.45313,0.00018,26.52639]
[1776514991792,32.86,76208.61,68.0,0.45314,0.00018,26.52642]
[1776514995032,32.86,76208.77,68.0,0.45316,0.00018,26.52668]
[1776514997488,32.86,76209.14,68.0,0.45323,0.00018,26.52733]
[1776514997513,32.86,76209.14,68.0,0.45323,0.00018,26.52733]
[1776514997643,32.86,76209.14,68.0,0.45323,0.00018,26.52733]
[1776514998799,32.86,76209.14,68.0,0.45323,0.00018,26.52731]
[1776514998829,32.86,76209.14,68.0,0.45323,0.00018,26.52731]
[1776515000164,32.86,76209.3,68.0,0.45325,0.00018,26.52758]
[1776515000614,32.86,76209.3,68.0,0.45325,0.00018,26.52757]
[1776515001100,32.86,76209.3,68.0,0.45325,0.00018,26.52757]
[1776515001460,32.86,76209.3,68.0,0.45325,0.00018,26.52757]
[1776515002481,32.86,76209.3,68.0,0.45325,0.00018,26.52757]
[1776515003590,32.86,76209.3,68.0,0.45325,0.00018,26.52755]
[1776515003992,32.86,76209.3,68.0,0.45325,0.00018,26.52755]
[1776515004085,32.86,76209.3,68.0,0.45325,0.00018,26.52755]
[1776515004094,32.86,76209.3,68.0,0.45325,0.00018,26.52755]
[1776515004369,32.86,76209.3,68.0,0.45325,0.00018,26.52755]
[1776515004510,32.86,76209.3,68.0,0.45325,0.00018,26.52754]
[1776515004624,32.86,76209.3,68.0,0.45325,0.00018,26.52754]
[1776515006754,32.86,76211.75,68.0,0.45369,0.00018,26.53185]
[1776515006833,32.86,76212.78,68.0,0.45387,0.00018,26.53364]
[1776515010053,32.86,76212.19,68.0,0.45377,0.00018,26.53263]
[1776515010170,32.86,76212.19,68.0,0.45377,0.00018,26.53263]
[1776515012273,32.86,76214.49,68.0,0.45419,0.00018,26.53666]
[1776515019360,32.86,76218.11,68.0,0.45484,0.00018,26.53963]
[1776515024731,32.87,76221.57,68.0,0.45547,0.00018,26.54561]
[1776515027194,32.87,76223.25,68.0,0.45577,0.00018,26.54846]
[1776515032787,32.87,76220.65,68.0,0.45531,0.00018,26.5441]
[1776515035753,32.87,76219.61,68.0,0.45513,0.00018,26.54234]
[1776515043864,32.88,76225.6,68.0,0.45621,0.00018,26.55252]
[1776515046694,32.88,76225.6,68.0,0.45621,0.00018,26.55253]
[1776515047159,32.88,76225.6,68.0,0.45621,0.00018,26.55253]
[1776515047362,32.88,76235.25,68.0,0.45795,0.00018,26.56845]
[1776515048123,32.88,76243.05,68.0,0.45936,0.00018,26.58096]
[1776515049195,32.88,76243.05,68.0,0.45936,0.00018,26.58096]
[1776515051689,32.88,76245.81,68.0,0.45987,0.00018,26.58534]
[1776515052771,32.89,76245.65,68.0,0.45984,0.00018,26.5851]
[1776515052774,32.89,76245.65,68.0,0.45984,0.00018,26.5851]
[1776515065967,32.89,76245.53,68.0,0.45983,0.00018,26.58497]
[1776515066019,32.9,76243.11,68.0,0.45941,0.00018,26.58128]
[1776515067027,32.9,76235.51,68.0,0.45804,0.00018,26.56913]
[1776515068995,32.9,76234.25,68.0,0.45781,0.00018,26.56709]
[1776515069085,32.9,76234.25,68.0,0.45781,0.00018,26.56709]
[1776515069881,32.9,76234.14,68.0,0.45779,0.00018,26.56692]
[1776515075083,32.9,76229.05,68.0,0.45687,0.00018,26.55527]
[1776515080118,32.91,76227.31,68.0,0.45656,0.00018,26.5524]
[1776515085084,32.91,76227.05,68.0,0.45652,0.00018,26.55198]
[1776515090188,32.91,76231.2,68.0,0.45727,0.00018,26.55887]
[1776515090581,32.91,76231.2,68.0,0.45727,0.00018,26.55887]
[1776515096230,32.91,76233.26,68.0,0.45764,0.00018,26.56226]
[1776515101591,32.91,76229.13,68.0,0.4569,0.00018,26.55549]
[1776515101593,32.91,76229.13,68.0,0.4569,0.00018,26.55549]
[1776515107307,32.91,76229.06,68.0,0.45689,0.00018,26.55539]
[1776515108095,32.91,76229.06,68.0,0.45689,0.00018,26.55539]
[1776515112535,32.91,76229.23,68.0,0.45692,0.00018,26.55568]
[1776515115613,32.91,76227.43,68.0,0.4566,0.00018,26.55271]
[1776515116374,32.92,76220.43,68.0,0.45534,0.00018,26.54095]
[1776515117380,32.92,76214.38,68.0,0.45425,0.00018,26.53058]
[1776515118416,32.92,76214.38,68.0,0.45425,0.00018,26.53058]
[1776515125438,32.92,76209.49,68.0,0.45338,0.00018,26.52213]
[1776515126746,32.92,76208.81,68.0,0.45326,0.00018,26.52095]
[1776515127452,32.92,76207.19,68.0,0.45297,0.00018,26.5181]
[1776515130832,32.92,76206.2,68.0,0.45279,0.00018,26.51633]
[1776515139708,32.92,76205.34,68.0,0.45263,0.00018,26.51144]
[1776515142288,32.92,76205.34,68.0,0.45262,0.00018,26.5114]
[1776515142557,32.92,76205.96,68.0,0.45273,0.00018,26.51249]
[1776515144526,32.92,76206.91,68.0,0.4529,0.00018,26.51417]
[1776515144848,32.92,76207.71,68.0,0.45305,0.00018,26.51558]
[1776515145577,32.92,76217.52,68.0,0.45481,0.00018,26.53267]
[1776515149153,32.92,76221.11,68.0,0.45546,0.00018,26.5388]
[1776515149711,32.92,76220.93,68.0,0.45543,0.00018,26.5385]
[1776515150243,32.92,76220.93,68.0,0.45543,0.00018,26.5385]
[1776515150415,32.92,76220.93,68.0,0.45543,0.00018,26.5385]
[1776515150613,32.92,76213.65,68.0,0.45412,0.00018,26.52601]
[1776515155648,32.92,76209.82,68.0,0.45343,0.00018,26.51937]
[1776515156748,32.92,76209.82,68.0,0.45343,0.00018,26.51937]
[1776515156785,32.92,76209.82,68.0,0.45343,0.00018,26.51937]
[1776515156808,32.92,76209.61,68.0,0.4534,0.00018,26.51901]
[1776515159670,32.92,76209.28,68.0,0.45334,0.00018,26.51842]
[1776515160700,32.92,76209.28,68.0,0.45333,0.00018,26.5184]
[1776515160795,32.92,76209.51,68.0,0.45337,0.00018,26.51879]
[1776515163565,32.92,76208.06,68.0,0.45311,0.00018,26.51623]
[1776515164626,32.92,76207.89,68.0,0.45308,0.00018,26.51593]
[1776515167675,32.92,76214.91,68.0,0.45434,0.00018,26.52819]
[1776515170217,32.92,76218.4,68.0,0.45497,0.00018,26.53421]
[1776515175791,32.92,76219.08,68.0,0.4551,0.00018,26.53539]
[1776515180826,32.92,76218.58,68.0,0.45501,0.00018,26.53454]
[1776515188211,32.92,76218.98,68.0,0.45508,0.00018,26.53523]
[1776515191461,32.92,76215.8,68.0,0.45451,0.00018,26.52978]
[1776515196342,32.92,76212.33,68.0,0.45388,0.00018,26.52045]
[1776515196379,32.92,76212.33,68.0,0.45388,0.00018,26.52045]
[1776515201972,32.92,76210.66,68.0,0.45357,0.00018,26.51748]
[1776515207007,32.91,76210.52,68.0,0.45354,0.00018,26.51718]
[1776515211217,32.91,76209.97,68.0,0.45344,0.00018,26.51619]
[1776515211274,32.91,76209.97,68.0,0.45344,0.00018,26.51618]
[1776515217080,32.91,76206.28,68.0,0.45276,0.00018,26.50958]
[1776515219795,32.9,76206.21,68.0,0.45275,0.00018,26.50943]
[1776515225039,32.9,76206.22,68.0,0.45274,0.00018,26.50938]
[1776515225137,32.9,76205.82,68.0,0.45267,0.00018,26.50865]
[1776515227434,32.9,76204.42,68.0,0.45241,0.00018,26.50615]
[1776515232547,32.89,76203.72,68.0,0.45228,0.00018,26.50486]
[1776515238227,32.89,76210.19,68.0,0.45344,0.00018,26.51628]
[1776515240754,32.89,76211.62,68.0,0.4537,0.00018,26.51877]
[1776515240952,32.89,76211.62,68.0,0.4537,0.00018,26.51877]
[1776515241625,32.89,76211.62,68.0,0.4537,0.00018,26.51877]
[1776515242318,32.89,76215.74,68.0,0.45444,0.00018,26.52591]
[1776515246438,32.89,76218.48,68.0,0.45493,0.00018,26.53063]
[1776515252327,32.89,76223.22,68.0,0.45578,0.00018,26.53537]
[1776515253806,32.89,76223.22,68.0,0.45578,0.00018,26.53537]
[1776515253832,32.89,76223.22,68.0,0.45578,0.00018,26.53537]
[1776515254884,32.89,76223.22,68.0,0.45578,0.00018,26.53537]
[1776515260022,32.89,76223.18,68.0,0.45577,0.00018,26.53531]
[1776515265423,32.89,76226.76,68.0,0.45642,0.00018,26.54132]
[1776515270459,32.89,76225.64,68.0,0.45621,0.00018,26.53945]
[1776515274829,32.89,76223.28,68.0,0.45579,0.00018,26.53549]
[1776515277164,32.89,76224.25,68.0,0.45596,0.00018,26.53712]
[1776515282542,32.89,76224.1,68.0,0.45594,0.00018,26.53687]
[1776515287580,32.89,76222.37,68.0,0.45563,0.00018,26.53396]
[1776515292612,32.89,76222.27,68.0,0.45561,0.00018,26.53379]
[1776515297647,32.89,76222.48,68.0,0.45565,0.00018,26.53416]
[1776515303689,32.89,76222.49,68.0,0.45565,0.00018,26.53419]
[1776515306936,32.89,76220.79,68.0,0.45535,0.00018,26.53132]
[1776515308094,32.89,76218.87,68.0,0.455,0.00018,26.52805]
[1776515312949,32.9,76216.05,68.0,0.45449,0.00018,26.51991]
[1776515318794,32.9,76210.33,68.0,0.45347,0.00018,26.51001]
[1776515321699,32.9,76210.33,68.0,0.45347,0.00018,26.51001]
[1776515321799,32.9,76210.33,68.0,0.45347,0.00018,26.51005]
[1776515322444,32.9,76210.33,68.0,0.45347,0.00018,26.51005]
[1776515322478,32.9,76210.33,68.0,0.45347,0.00018,26.51005]
[1776515322821,32.9,76213.53,68.0,0.45405,0.00018,26.51564]
[1776515324624,32.9,76213.53,68.0,0.45405,0.00018,26.51564]
[1776515329872,32.91,76218.99,68.0,0.45504,0.00018,26.5251]
[1776515335917,32.91,76218.24,68.0,0.45491,0.00018,26.52386]
[1776515340952,32.91,76218.13,68.0,0.4549,0.00018,26.52371]
[1776515348528,32.92,76217.74,68.0,0.45483,0.00018,26.52306]
[1776515350077,32.92,76214.63,68.0,0.45427,0.00018,26.51774]
[1776515350383,32.92,76214.63,68.0,0.45427,0.00018,26.51774]
[1776515350451,32.92,76214.63,68.0,0.45427,0.00018,26.51774]
[1776515350543,32.92,76214.27,68.0,0.45421,0.00018,26.51713]
[1776515352577,32.92,76213.14,68.0,0.45401,0.00018,26.51516]
[1776515354489,32.92,76208.68,68.0,0.4532,0.00018,26.50733]
[1776515361097,32.91,76205.21,68.0,0.45257,0.00018,26.50113]
[1776515365942,32.91,76205.14,68.0,0.45256,0.00018,26.50099]
[1776515370542,32.91,76202.48,68.0,0.45208,0.00018,26.49621]
[1776515373743,32.91,76202.69,68.0,0.4521,0.00018,26.49324]
[1776515375026,32.91,76201.3,68.0,0.45185,0.00018,26.49073]
[1776515380569,32.91,76199.51,68.0,0.45153,0.00018,26.48748]
[1776515383235,32.91,76198.77,68.0,0.45139,0.00018,26.48613]
[1776515384440,32.91,76197.95,68.0,0.45125,0.00018,26.48463]
[1776515384670,32.91,76197.95,68.0,0.45125,0.00018,26.48463]
[1776515387358,32.91,76191.94,68.0,0.45016,0.00018,26.47358]
[1776515388263,32.91,76191.59,68.0,0.4501,0.00018,26.47293]
[1776515388283,32.91,76191.59,68.0,0.4501,0.00018,26.47293]
[1776515388300,32.91,76191.59,68.0,0.4501,0.00018,26.47293]
[1776515389653,32.91,76191.09,68.0,0.45001,0.00018,26.47202]
[1776515389664,32.91,76191.09,68.0,0.45001,0.00018,26.47202]
[1776515389674,32.91,76191.09,68.0,0.45001,0.00018,26.47202]
[1776515389709,32.91,76191.09,68.0,0.45001,0.00018,26.47202]
[1776515389840,32.91,76191.09,68.0,0.45001,0.00018,26.47202]
[1776515389933,32.91,76190.56,68.0,0.44992,0.00018,26.47104]
[1776515390003,32.91,76190.56,68.0,0.44992,0.00018,26.47104]
[1776515390740,32.91,76190.56,68.0,0.44992,0.00018,26.47104]
[1776515391104,32.91,76184.79,68.0,0.44888,0.00018,26.46022]
[1776515391794,32.91,76184.79,68.0,0.44888,0.00018,26.46022]
[1776515394465,32.91,76179.23,68.0,0.44789,0.00018,26.44964]
[1776515401791,32.91,76179.01,68.0,0.44785,0.00018,26.44927]
[1776515403408,32.92,76179.51,68.0,0.44795,0.00018,26.45026]
[1776515405677,32.92,76184.86,68.0,0.44891,0.00018,26.46046]
[1776515405916,32.92,76184.86,68.0,0.44891,0.00018,26.46047]
[1776515406419,32.92,76178.06,68.0,0.44769,0.00018,26.44749]
[1776515408433,32.92,76171.99,68.0,0.4466,0.00018,26.43572]
[1776515410533,32.92,76172.32,68.0,0.44666,0.00018,26.43638]
[1776515416489,32.92,76173.89,68.0,0.44695,0.00018,26.43955]
[1776515417080,32.92,76173.89,68.0,0.44695,0.00018,26.43955]
[1776515417453,32.92,76173.89,68.0,0.44695,0.00018,26.43955]
[1776515417496,32.93,76180.4,68.0,0.44812,0.00018,26.45213]
[1776515422531,32.93,76178.51,68.0,0.44779,0.00018,26.44854]
[1776515423472,32.93,76178.51,68.0,0.44779,0.00018,26.44854]
[1776515426983,32.93,76175.11,68.0,0.44718,0.00018,26.44201]
[1776515432602,32.93,76175.82,68.0,0.44731,0.00018,26.44012]
[1776515439650,32.94,76174.68,68.0,0.44712,0.00018,26.43801]
[1776515442977,32.94,76172.26,68.0,0.44669,0.00018,26.43333]
[1776515445042,32.94,76170.65,68.0,0.4464,0.00018,26.43021]
[1776515451735,32.95,76168.85,68.0,0.44609,0.00018,26.4268]
[1776515453624,32.95,76167.67,68.0,0.44588,0.00018,26.42448]
[1776515458792,32.96,76159.03,68.0,0.44434,0.00018,26.40729]
[1776515464828,32.97,76158.69,68.0,0.4443,0.00018,26.40678]
[1776515467074,32.97,76158.88,68.0,0.44434,0.00018,26.40721]
[1776515471724,32.97,76160.1,68.0,0.44457,0.00018,26.40975]
[1776515476007,32.98,76160.56,68.0,0.44467,0.00018,26.41082]
[1776515481946,32.99,76162.09,68.0,0.44496,0.00018,26.41405]
[1776515483167,32.99,76165.78,68.0,0.44562,0.00018,26.42141]
[1776515483618,32.99,76165.78,68.0,0.44562,0.00018,26.42141]
[1776515483961,32.99,76182.64,68.0,0.44864,0.00018,26.45416]
[1776515484030,32.99,76182.64,68.0,0.44864,0.00018,26.45416]
[1776515486226,32.99,76185.3,68.0,0.44912,0.00018,26.45919]
[1776515486275,32.99,76185.3,68.0,0.44912,0.00018,26.45919]
[1776515486432,32.99,76185.3,68.0,0.44912,0.00018,26.45919]
[1776515486981,32.99,76187.68,68.0,0.44955,0.00018,26.46367]
[1776515492017,33.0,76187.59,68.0,0.44954,0.00018,26.46023]
[1776515497128,33.0,76187.44,68.0,0.44951,0.00018,26.45999]
[1776515500081,33.0,76188.35,68.0,0.44968,0.00018,26.46174]
[1776515500453,33.0,76188.35,68.0,0.44968,0.00018,26.46174]
[1776515504557,33.0,76197.99,68.0,0.45141,0.00018,26.47948]
[1776515510144,33.01,76196.22,68.0,0.4511,0.00018,26.47631]
[1776515515179,33.01,76195.28,68.0,0.45094,0.00018,26.47462]
[1776515521871,33.01,76197.46,68.0,0.45133,0.00018,26.47861]
[1776515521892,33.01,76197.46,68.0,0.45133,0.00018,26.47861]
[1776515522006,33.01,76197.46,68.0,0.45133,0.00018,26.47861]
[1776515522015,33.01,76199.46,68.0,0.45169,0.00018,26.48223]
[1776515522354,33.01,76189.59,68.0,0.44992,0.00018,26.46417]
[1776515525543,33.01,76185.83,68.0,0.44925,0.00018,26.45717]
[1776515525565,33.01,76185.83,68.0,0.44925,0.00018,26.45717]
[1776515525645,33.01,76185.98,68.0,0.44927,0.00018,26.45745]
[1776515531714,33.01,76186.3,68.0,0.44933,0.00018,26.45806]
[1776515535583,33.01,76185.74,68.0,0.44923,0.00018,26.45702]
[1776515535685,33.01,76186.38,68.0,0.44935,0.00018,26.45822]
[1776515541361,33.02,76186.56,68.0,0.44939,0.00018,26.45862]
[1776515547174,33.02,76187.72,68.0,0.4496,0.00018,26.4608]
[1776515551230,33.02,76187.72,68.0,0.4496,0.00018,26.46085]
[1776515551431,33.02,76189.51,68.0,0.44992,0.00018,26.46089]
[1776515552130,33.02,76189.51,68.0,0.44992,0.00018,26.46089]
[1776515552544,33.02,76189.51,68.0,0.44992,0.00018,26.46089]
[1776515553445,33.02,76204.38,68.0,0.45259,0.00018,26.4879]
[1776515554996,33.02,76204.38,68.0,0.45259,0.00018,26.4879]
[1776515555000,33.02,76204.38,68.0,0.45259,0.00018,26.4879]
[1776515555035,33.02,76205.31,68.0,0.45275,0.00018,26.48954]
[1776515556085,33.02,76205.74,68.0,0.45283,0.00018,26.4903]
[1776515557007,33.02,76205.74,68.0,0.45283,0.00018,26.4903]
[1776515557018,33.02,76205.74,68.0,0.45283,0.00018,26.4903]
[1776515558690,33.03,76208.56,68.0,0.45334,0.00018,26.49531]
[1776515558698,33.03,76208.56,68.0,0.45334,0.00018,26.49531]
[1776515558740,33.03,76210.06,68.0,0.45361,0.00018,26.49796]
[1776515560741,33.03,76210.96,68.0,0.45378,0.00018,26.49955]
[1776515563624,33.03,76210.98,68.0,0.45379,0.00018,26.49965]
[1776515565800,33.04,76215.86,68.0,0.45467,0.00018,26.50812]
[1776515565876,33.04,76215.86,68.0,0.45467,0.00018,26.50814]
[1776515568980,33.04,76216.05,68.0,0.45471,0.00018,26.50851]
[1776515570003,33.04,76216.01,68.0,0.45471,0.00018,26.50847]
[1776515570015,33.05,76216.01,68.0,0.45471,0.00018,26.50849]
[1776515574928,33.05,76214.55,68.0,0.45446,0.00018,26.50605]
[1776515575029,33.05,76215.23,68.0,0.45459,0.00018,26.50726]
[1776515575915,33.05,76215.23,68.0,0.45459,0.00018,26.50726]
[1776515575956,33.06,76221.17,68.0,0.45566,0.00018,26.51738]
[1776515576550,33.06,76221.17,68.0,0.45566,0.00018,26.51738]
[1776515576901,33.06,76221.17,68.0,0.45566,0.00018,26.51738]
[1776515581361,33.06,76227.73,68.0,0.45684,0.00018,26.52839]
[1776515583655,33.07,76220.72,68.0,0.45559,0.00018,26.51676]
[1776515586907,33.07,76221.44,68.0,0.45573,0.00018,26.51801]
[1776515592718,33.08,76223.77,68.0,0.45616,0.00018,26.52204]
[1776515593616,33.08,76223.77,68.0,0.45616,0.00018,26.52204]
[1776515593633,33.08,76223.77,68.0,0.45616,0.00018,26.52204]
[1776515593636,33.08,76223.77,68.0,0.45616,0.00018,26.52204]
[1776515596177,33.08,76219.3,68.0,0.45537,0.00018,26.51458]
[1776515598763,33.09,76226.83,68.0,0.45672,0.00018,26.52721]
[1776515603797,33.09,76229.59,68.0,0.45723,0.00018,26.53182]
[1776515607979,33.1,76229.17,68.0,0.45716,0.00018,26.53118]
[1776515613683,33.1,76228.83,68.0,0.4571,0.00018,26.52736]
[1776515619912,33.11,76231.09,68.0,0.45752,0.00018,26.53117]
[1776515625953,33.12,76231.34,68.0,0.45758,0.00018,26.53166]
[1776515628893,33.12,76231.48,68.0,0.45761,0.00018,26.5319]
[1776515632059,33.13,76231.66,68.0,0.45764,0.00018,26.53223]
[1776515636305,33.13,76236.91,68.0,0.45859,0.00018,26.54072]
[1776515636791,33.13,76236.91,68.0,0.45859,0.00018,26.54072]
[1776515637581,33.13,76237.82,68.0,0.45875,0.00018,26.54217]
[1776515644080,33.13,76239.23,68.0,0.459,0.00018,26.54438]
[1776515649115,33.13,76240.28,68.0,0.45919,0.00018,26.54602]
[1776515654150,33.13,76244.25,68.0,0.4599,0.00018,26.55223]
[1776515659185,33.13,76244.22,68.0,0.45989,0.00018,26.55219]
[1776515663323,33.13,76238.73,68.0,0.45891,0.00018,26.54357]
[1776515665227,33.13,76229.02,68.0,0.45717,0.00018,26.52795]
[1776515670263,33.13,76224.76,68.0,0.45642,0.00018,26.521]
[1776515672093,33.13,76224.76,68.0,0.45642,0.00018,26.521]
[1776515672313,33.13,76224.69,68.0,0.4564,0.00018,26.51757]
[1776515674292,33.14,76220.4,68.0,0.45564,0.00018,26.51045]
[1776515677581,33.14,76219.41,68.0,0.45547,0.00018,26.50881]
[1776515681699,33.14,76219.34,68.0,0.45546,0.00018,26.50873]
[1776515689558,33.15,76219.2,68.0,0.45545,0.00018,26.50862]
[1776515689659,33.16,76219.2,68.0,0.45546,0.00018,26.5087]
[1776515695439,33.16,76216.54,68.0,0.455,0.00018,26.50427]
[1776515698008,33.17,76216.08,68.0,0.45492,0.00018,26.5035]
[1776515698319,33.17,76214.28,68.0,0.4546,0.00018,26.50044]
[1776515698331,33.17,76214.28,68.0,0.4546,0.00018,26.50044]
[1776515701334,33.17,76209.9,68.0,0.45382,0.00018,26.49294]
[1776515701383,33.17,76209.9,68.0,0.45382,0.00018,26.49294]
[1776515701399,33.17,76209.9,68.0,0.45382,0.00018,26.49294]
[1776515701404,33.17,76209.9,68.0,0.45382,0.00018,26.49294]
[1776515701424,33.17,76209.9,68.0,0.45382,0.00018,26.49294]
[1776515701481,33.17,76208.62,68.0,0.45359,0.00018,26.49073]
[1776515702488,33.17,76201.32,68.0,0.45229,0.00018,26.47787]
[1776515703637,33.17,76201.32,68.0,0.45229,0.00018,26.47787]
[1776515705133,33.17,76191.9,68.0,0.4506,0.00018,26.46087]
[1776515705477,33.17,76191.9,68.0,0.4506,0.00018,26.46087]
[1776515705551,33.17,76191.9,68.0,0.4506,0.00018,26.46087]
[1776515705791,33.17,76191.9,68.0,0.4506,0.00018,26.46087]
[1776515706785,33.17,76190.39,68.0,0.45033,0.00018,26.45811]
[1776515707685,33.17,76178.49,68.0,0.44821,0.00018,26.43589]
[1776515711544,33.17,76180.37,68.0,0.44855,0.00018,26.43948]
[1776515713272,33.17,76177.44,68.0,0.44803,0.00018,26.43394]
[1776515713625,33.17,76177.44,68.0,0.44803,0.00018,26.43394]
[1776515718064,33.17,76170.34,68.0,0.44677,0.00018,26.42031]
[1776515720660,33.18,76170.51,68.0,0.4468,0.00018,26.42064]
[1776515722824,33.18,76164.65,68.0,0.44575,0.00018,26.40919]
[1776515724641,33.18,76154.48,68.0,0.44394,0.00018,26.3889]
[1776515727801,33.18,76152.21,68.0,0.44354,0.00018,26.38431]
[1776515734716,33.19,76152.61,68.0,0.44362,0.00018,26.38191]
[1776515736919,33.19,76152.28,68.0,0.44356,0.00018,26.38126]
[1776515736941,33.19,76152.28,68.0,0.44356,0.00018,26.38126]
[1776515736943,33.19,76152.28,68.0,0.44356,0.00018,26.38126]
[1776515737168,33.19,76152.28,68.0,0.44356,0.00018,26.38126]
[1776515742772,33.19,76149.03,68.0,0.44299,0.00018,26.37473]
[1776515748814,33.2,76150.77,68.0,0.44331,0.00018,26.37839]
[1776515753849,33.2,76152.86,68.0,0.4437,0.00018,26.38278]
[1776515754544,33.2,76152.86,68.0,0.4437,0.00018,26.38278]
[1776515755932,33.21,76152.68,68.0,0.44367,0.00018,26.38244]
[1776515756131,33.21,76152.68,68.0,0.44367,0.00018,26.38244]
[1776515756869,33.21,76162.04,68.0,0.44534,0.00018,26.40127]
[1776515757431,33.21,76162.04,68.0,0.44534,0.00018,26.40127]
[1776515762913,33.22,76167.3,68.0,0.4463,0.00018,26.41183]
[1776515767948,33.23,76167.33,68.0,0.44633,0.00018,26.41205]
[1776515769151,33.23,76167.33,68.0,0.44633,0.00018,26.41205]
[1776515771319,33.23,76169.58,68.0,0.44673,0.00018,26.41645]
[1776515771396,33.23,76169.58,68.0,0.44673,0.00018,26.41645]
[1776515772236,33.23,76169.58,68.0,0.44673,0.00018,26.41645]
[1776515771976,33.23,76171.71,68.0,0.44711,0.00018,26.42058]
[1776515773990,33.23,76177.76,68.0,0.44819,0.00018,26.43217]
[1776515776833,33.23,76178.81,68.0,0.44838,0.00018,26.43417]
[1776515776894,33.23,76178.81,68.0,0.44838,0.00018,26.43417]
[1776515781043,33.23,76185.85,68.0,0.44963,0.00018,26.44736]
[1776515788092,33.23,76187.84,68.0,0.44998,0.00018,26.45102]
[1776515791852,33.23,76187.84,68.0,0.44998,0.00018,26.45102]
[1776515791868,33.23,76187.84,68.0,0.44998,0.00018,26.45102]
[1776515792272,33.23,76196.64,68.0,0.45154,0.00018,26.46371]
[1776515794312,33.23,76204.26,68.0,0.4529,0.00018,26.47727]
[1776515800176,33.24,76205.2,68.0,0.45308,0.00018,26.47899]
[1776515800671,33.24,76205.2,68.0,0.45308,0.00018,26.47899]
[1776515800676,33.24,76205.2,68.0,0.45308,0.00018,26.47899]
[1776515800768,33.24,76205.2,68.0,0.45308,0.00018,26.47899]
[1776515801183,33.24,76195.8,68.0,0.45141,0.00018,26.4623]
[1776515806223,33.24,76191.68,68.0,0.45067,0.00018,26.45485]
[1776515815792,33.24,76191.68,68.0,0.45068,0.00018,26.45486]
[1776515815893,33.24,76191.68,68.0,0.45068,0.00018,26.45488]
[1776515821170,33.24,76194.0,68.0,0.45109,0.00018,26.45908]
[1776515822658,33.24,76196.69,68.0,0.45157,0.00018,26.46393]
[1776515826210,33.24,76191.17,68.0,0.45058,0.00018,26.45392]
[1776515826256,33.24,76191.17,68.0,0.45058,0.00018,26.45392]
[1776515826333,33.24,76189.47,68.0,0.45028,0.00018,26.4508]
[1776515826365,33.24,76189.47,68.0,0.45028,0.00018,26.4508]
[1776515826420,33.24,76189.47,68.0,0.45028,0.00018,26.4508]
[1776515828377,33.24,76178.55,68.0,0.44834,0.00018,26.43047]
[1776515830897,33.24,76177.79,68.0,0.4482,0.00018,26.42904]
[1776515831751,33.24,76177.49,68.0,0.44815,0.00018,26.42848]
[1776515837442,33.24,76178.11,68.0,0.44826,0.00018,26.42969]
[1776515840688,33.24,76177.94,68.0,0.44824,0.00018,26.42937]
[1776515841553,33.24,76177.91,68.0,0.44823,0.00018,26.42932]
[1776515842523,33.24,76176.46,68.0,0.44797,0.00018,26.42657]
[1776515842884,33.24,76176.46,68.0,0.44797,0.00018,26.42657]
[1776515846504,33.24,76172.23,68.0,0.44722,0.00018,26.4185]
[1776515848722,33.25,76168.61,68.0,0.44658,0.00018,26.4115]
[1776515850245,33.25,76168.39,68.0,0.44654,0.00018,26.41107]
[1776515850330,33.25,76161.39,68.0,0.44529,0.00018,26.39733]
[1776515851497,33.25,76160.17,68.0,0.44508,0.00018,26.39491]
[1776515851538,33.25,76160.17,68.0,0.44508,0.00018,26.39491]
[1776515851542,33.25,76152.14,68.0,0.44364,0.00018,26.37544]
[1776515856717,33.25,76147.01,68.0,0.44273,0.00018,26.36501]
[1776515856747,33.25,76147.01,68.0,0.44273,0.00018,26.36501]
[1776515857108,33.25,76147.01,68.0,0.44273,0.00018,26.36501]
[1776515859597,33.25,76140.76,68.0,0.44163,0.00018,26.35215]
[1776515861636,33.25,76139.67,68.0,0.44144,0.00018,26.34989]
[1776515861753,33.25,76139.67,68.0,0.44144,0.00018,26.34989]
[1776515867653,33.26,76141.12,68.0,0.44172,0.00018,26.35309]
[1776515870377,33.26,76141.12,68.0,0.44172,0.00018,26.35309]
[1776515870417,33.26,76139.05,68.0,0.44135,0.00018,26.34881]
[1776515870642,33.26,76139.05,68.0,0.44135,0.00018,26.34881]
[1776515871082,33.26,76139.05,68.0,0.44135,0.00018,26.34881]
[1776515871682,33.27,76126.08,68.0,0.43905,0.00018,26.32124]
[1776515874322,33.27,76124.43,68.0,0.43876,0.00018,26.3177]
[1776515874368,33.27,76124.27,68.0,0.43874,0.00018,26.31739]
[1776515875710,33.27,76117.28,68.0,0.4375,0.00018,26.30213]
[1776515880744,33.28,76115.78,68.0,0.43725,0.00018,26.29891]
[1776515886409,33.28,76113.65,68.0,0.43688,0.00018,26.29433]
[1776515887573,33.29,76113.65,68.0,0.43689,0.00018,26.29437]
[1776515887626,33.29,76113.65,68.0,0.43689,0.00018,26.29437]
[1776515887908,33.29,76113.65,68.0,0.43689,0.00018,26.29437]
[1776515888437,33.29,76108.5,68.0,0.43598,0.00018,26.28287]
[1776515889297,33.29,76108.5,68.0,0.43598,0.00018,26.28287]
[1776515889303,33.29,76108.5,68.0,0.43598,0.00018,26.28287]
[1776515889357,33.29,76108.5,68.0,0.43598,0.00018,26.28287]
[1776515889382,33.29,76104.08,68.0,0.4352,0.00018,26.27287]
[1776515890154,33.29,76104.08,68.0,0.4352,0.00018,26.27287]
[1776515890815,33.29,76115.92,68.0,0.4373,0.00018,26.2995]
[1776515895850,33.3,76114.8,68.0,0.43712,0.00018,26.29718]
[1776515900885,33.3,76118.69,68.0,0.43782,0.00018,26.30596]
[1776515905920,33.31,76125.77,68.0,0.43909,0.00018,26.32147]
[1776515906427,33.31,76125.77,68.0,0.43909,0.00018,26.32147]
[1776515911962,33.32,76128.31,68.0,0.43955,0.00018,26.32378]
[1776515916997,33.32,76129.92,68.0,0.43985,0.00018,26.32738]
[1776515918802,33.32,76129.92,68.0,0.43985,0.00018,26.32738]
[1776515924049,33.33,76129.44,68.0,0.43978,0.00018,26.32656]
[1776515927142,33.34,76127.3,68.0,0.43941,0.00018,26.32204]
[1776515927236,33.34,76126.83,68.0,0.43933,0.00018,26.32107]
[1776515932647,33.35,76122.83,68.0,0.43864,0.00018,26.31258]
[1776515933116,33.35,76123.52,68.0,0.43876,0.00018,26.31411]
[1776515938152,33.36,76125.29,68.0,0.43909,0.00018,26.31813]
[1776515940743,33.36,76127.32,68.0,0.43946,0.00018,26.32256]
[1776515941173,33.36,76126.7,68.0,0.43935,0.00018,26.32127]
[1776515946208,33.37,76121.19,68.0,0.43839,0.00018,26.30948]
[1776515951243,33.37,76120.61,68.0,0.4383,0.00018,26.30837]
[1776515956278,33.38,76120.01,68.0,0.43821,0.00018,26.30721]
[1776515961313,33.39,76123.91,68.0,0.43892,0.00018,26.31582]
[1776515965801,33.39,76123.99,68.0,0.43894,0.00018,26.31606]
[1776515966451,33.39,76123.99,68.0,0.43894,0.00018,26.31606]
[1776515966348,33.39,76123.42,68.0,0.43884,0.00018,26.31488]
[1776515976418,33.4,76124.43,68.0,0.43904,0.00018,26.31401]
[1776515976701,33.4,76124.43,68.0,0.43904,0.00018,26.31401]
[1776515977425,33.41,76124.07,68.0,0.43898,0.00018,26.31326]
[1776515979426,33.41,76123.48,68.0,0.43888,0.00018,26.31201]
[1776515980117,33.41,76122.57,68.0,0.43872,0.00018,26.31007]
[1776515980446,33.41,76113.72,68.0,0.43716,0.00018,26.29073]
[1776515981225,33.41,76113.72,68.0,0.43716,0.00018,26.29073]
[1776515982209,33.41,76108.68,68.0,0.43627,0.00018,26.27952]
[1776515983344,33.41,76105.4,68.0,0.43569,0.00018,26.27216]
[1776515985421,33.41,76101.13,68.0,0.43493,0.00018,26.26251]
[1776515988234,33.41,76103.94,68.0,0.43543,0.00018,26.26891]
[1776515990925,33.41,76100.07,68.0,0.43475,0.00018,26.26014]
[1776515991524,33.41,76098.93,68.0,0.43455,0.00018,26.25755]
[1776515992018,33.41,76098.93,68.0,0.43455,0.00018,26.25755]
[1776515992529,33.41,76098.5,68.0,0.43447,0.00018,26.25655]
[1776515994899,33.41,76098.4,68.0,0.43446,0.00018,26.25631]
[1776515995184,33.41,76098.0,68.0,0.43438,0.00018,26.25539]
[1776516001275,33.41,76093.24,68.0,0.43354,0.00018,26.24435]
[1776516004135,33.41,76092.75,68.0,0.43345,0.00018,26.24317]
[1776516005110,33.41,76092.54,68.0,0.43341,0.00018,26.24267]
[1776516005624,33.41,76092.14,68.0,0.43334,0.00018,26.24173]
[1776516005773,33.41,76092.14,68.0,0.43334,0.00018,26.24173]
[1776516008336,33.4,76086.89,68.0,0.43241,0.00018,26.22945]
[1776516012214,33.4,76089.48,68.0,0.43286,0.00018,26.23548]
[1776516018389,33.4,76088.69,68.0,0.43272,0.00018,26.23358]
[1776516018449,33.4,76088.69,68.0,0.43272,0.00018,26.23358]
[1776516018492,33.4,76088.69,68.0,0.43272,0.00018,26.23357]
[1776516019719,33.4,76095.44,68.0,0.43391,0.00018,26.24924]
[1776516020867,33.4,76095.44,68.0,0.43391,0.00018,26.24924]
[1776516022082,33.4,76096.53,68.0,0.4341,0.00018,26.25174]
[1776516022176,33.4,76096.53,68.0,0.4341,0.00018,26.25174]
[1776516022302,33.4,76096.53,68.0,0.4341,0.00018,26.25174]
[1776516026153,33.4,76104.39,68.0,0.4355,0.00018,26.26976]
[1776516029606,33.41,76105.82,68.0,0.43577,0.00018,26.27315]
[1776516031617,33.41,76106.17,68.0,0.43583,0.00018,26.27402]
[1776516031636,33.41,76106.17,68.0,0.43583,0.00018,26.27402]
[1776516036694,33.42,76111.04,68.0,0.4367,0.00018,26.28172]
[1776516042880,33.41,76110.06,68.0,0.43651,0.00018,26.27939]
[1776516044049,33.41,76110.06,68.0,0.43651,0.00018,26.27939]
[1776516044109,33.41,76110.06,68.0,0.43651,0.00018,26.27937]
[1776516044672,33.41,76110.06,68.0,0.43651,0.00018,26.27937]
[1776516047072,33.41,76117.13,68.0,0.43776,0.00018,26.29495]
[1776516050899,33.41,76118.69,68.0,0.43802,0.00018,26.29828]
[1776516054016,33.41,76118.73,68.0,0.43803,0.00018,26.29831]
[1776516054396,33.4,76119.16,68.0,0.4381,0.00018,26.29924]
[1776516054964,33.4,76111.26,68.0,0.4367,0.00018,26.28182]
[1776516059998,33.4,76110.78,68.0,0.43661,0.00018,26.28066]
[1776516065034,33.4,76104.39,68.0,0.43547,0.00018,26.26621]
[1776516070069,33.39,76108.13,68.0,0.43612,0.00018,26.2745]
[1776516074447,33.39,76108.19,68.0,0.43612,0.00018,26.27457]
[1776516074455,33.39,76108.19,68.0,0.43612,0.00018,26.27457]
[1776516074480,33.39,76108.19,68.0,0.43612,0.00018,26.27457]
[1776516074523,33.39,76110.98,68.0,0.43661,0.00018,26.28078]
[1776516076111,33.39,76117.8,68.0,0.43782,0.00018,26.29588]
[1776516081145,33.4,76121.77,68.0,0.43854,0.00018,26.30474]
[1776516086186,33.4,76123.6,68.0,0.43888,0.00018,26.30887]
[1776516086633,33.4,76123.6,68.0,0.43888,0.00018,26.30887]
[1776516092228,33.41,76123.5,68.0,0.43888,0.00018,26.3055]
[1776516097263,33.42,76119.06,68.0,0.43811,0.00018,26.29601]
[1776516098889,33.42,76118.59,68.0,0.43803,0.00018,26.29502]
[1776516099277,33.42,76118.81,68.0,0.43807,0.00018,26.29554]
[1776516104312,33.43,76116.36,68.0,0.43765,0.00018,26.2903]
[1776516109349,33.43,76116.92,68.0,0.43776,0.00018,26.29167]
[1776516111108,33.44,76117.49,68.0,0.43786,0.00018,26.29295]
[1776516111363,33.44,76118.47,68.0,0.43804,0.00018,26.29512]
[1776516112089,33.44,76118.47,68.0,0.43804,0.00018,26.29512]
[1776516117407,33.45,76119.68,68.0,0.43827,0.00018,26.29796]
[1776516118616,33.45,76119.68,68.0,0.43827,0.00018,26.29796]
[1776516119421,33.45,76118.4,68.0,0.43805,0.00018,26.29523]
[1776516120416,33.45,76118.4,68.0,0.43805,0.00018,26.29523]
[1776516120428,33.45,76118.37,68.0,0.43805,0.00018,26.29519]
[1776516125462,33.46,76119.23,68.0,0.43822,0.00018,26.29722]
[1776516126017,33.46,76119.23,68.0,0.43822,0.00018,26.29722]
[1776516126470,33.46,76119.12,68.0,0.4382,0.00018,26.29702]
[1776516128857,33.46,76119.54,68.0,0.43828,0.00018,26.29798]
[1776516129330,33.46,76119.54,68.0,0.43828,0.00018,26.29798]
[1776516129621,33.46,76119.54,68.0,0.43828,0.00018,26.29798]
[1776516129491,33.46,76120.71,68.0,0.43849,0.00018,26.30054]
[1776516134526,33.47,76124.52,68.0,0.43917,0.00018,26.3089]
[1776516135222,33.47,76124.52,68.0,0.43917,0.00018,26.3089]
[1776516135683,33.47,76120.91,68.0,0.43854,0.00018,26.30114]
[1776516140324,33.47,76111.38,68.0,0.43686,0.00018,26.2803]
[1776516146610,33.47,76108.56,68.0,0.43637,0.00018,26.27405]
[1776516151646,33.47,76112.95,68.0,0.43713,0.00018,26.28047]
[1776516156681,33.47,76117.41,68.0,0.43792,0.00018,26.29024]
[1776516156706,33.47,76117.41,68.0,0.43792,0.00018,26.29024]
[1776516161716,33.48,76117.37,68.0,0.43792,0.00018,26.29026]
[1776516166752,33.48,76115.99,68.0,0.43769,0.00018,26.28736]
[1776516171787,33.49,76115.51,68.0,0.43762,0.00018,26.28643]
[1776516176521,33.49,76116.01,68.0,0.43771,0.00018,26.28757]
[1776516176538,33.49,76115.98,68.0,0.43771,0.00018,26.28755]
[1776516178236,33.49,76119.48,68.0,0.43833,0.00018,26.29521]
[1776516182085,33.5,76120.9,68.0,0.43859,0.00018,26.29837]
[1776516182164,33.5,76120.83,68.0,0.43858,0.00018,26.29826]
[1776516187762,33.5,76119.92,68.0,0.43842,0.00018,26.29635]
[1776516192096,33.5,76120.02,68.0,0.43845,0.00018,26.29667]
[1776516192657,33.5,76120.02,68.0,0.43845,0.00018,26.29667]
[1776516192735,33.5,76120.02,68.0,0.43845,0.00018,26.29667]
[1776516192711,33.51,76120.73,68.0,0.43858,0.00018,26.29824]
[1776516192800,33.51,76120.73,68.0,0.43858,0.00018,26.29824]
[1776516193093,33.51,76120.73,68.0,0.43858,0.00018,26.29824]
[1776516193467,33.51,76129.96,68.0,0.44021,0.00018,26.31802]
[1776516194331,33.51,76129.96,68.0,0.44021,0.00018,26.31802]
[1776516194366,33.51,76145.69,68.0,0.44299,0.00018,26.3507]
[1776516196423,33.51,76145.92,68.0,0.44303,0.00018,26.35117]
[1776516197037,33.51,76145.67,68.0,0.44299,0.00018,26.35067]
[1776516198416,33.51,76145.23,68.0,0.44291,0.00018,26.34978]
[1776516200106,33.51,76146.21,68.0,0.44308,0.00018,26.35178]
[1776516200353,33.51,76146.21,68.0,0.44308,0.00018,26.35178]
[1776516200670,33.51,76146.21,68.0,0.44308,0.00018,26.35178]
[1776516201590,33.51,76150.0,68.0,0.44375,0.00018,26.35946]
[1776516201630,33.51,76150.0,68.0,0.44375,0.00018,26.35946]
[1776516201649,33.51,76150.0,68.0,0.44375,0.00018,26.35946]
[1776516201689,33.51,76158.98,68.0,0.44534,0.00018,26.37733]
[1776516202256,33.51,76158.98,68.0,0.44534,0.00018,26.37733]
[1776516202727,33.51,76158.98,68.0,0.44534,0.00018,26.37733]
[1776516203625,33.51,76164.2,68.0,0.44626,0.00018,26.38753]
[1776516204065,33.51,76167.7,68.0,0.44688,0.00018,26.39428]
[1776516210060,33.5,76177.38,68.0,0.44858,0.00018,26.41257]
[1776516211298,33.5,76177.38,68.0,0.44858,0.00018,26.41257]
[1776516211570,33.5,76175.63,68.0,0.44826,0.00018,26.40593]
[1776516212626,33.5,76175.63,68.0,0.44826,0.00018,26.40593]
[1776516212856,33.5,76178.24,68.0,0.44872,0.00018,26.41082]
[1776516212870,33.5,76178.24,68.0,0.44872,0.00018,26.41082]
[1776516213210,33.5,76178.24,68.0,0.44872,0.00018,26.41082]
[1776516213311,33.5,76188.89,68.0,0.45061,0.00018,26.43042]
[1776516218345,33.5,76188.53,68.0,0.45054,0.00018,26.42972]
[1776516224158,33.49,76186.87,68.0,0.45024,0.00018,26.42662]
[1776516229193,33.49,76187.15,68.0,0.45028,0.00018,26.42707]
[1776516234229,33.49,76185.87,68.0,0.45004,0.00018,26.42467]
[1776516240271,33.48,76190.31,68.0,0.45082,0.00018,26.43267]
[1776516245307,33.48,76188.92,68.0,0.45057,0.00018,26.43008]
[1776516250343,33.47,76188.69,68.0,0.45052,0.00018,26.42959]
[1776516255378,33.47,76186.81,68.0,0.45018,0.00018,26.42609]
[1776516265482,33.47,76186.74,68.0,0.45016,0.00018,26.42595]
[1776516265509,33.46,76193.13,68.0,0.45128,0.00018,26.43741]
[1776516271491,33.45,76198.3,68.0,0.45218,0.00018,26.44319]
[1776516271936,33.45,76198.3,68.0,0.45218,0.00018,26.44319]
[1776516274909,33.45,76202.11,68.0,0.45284,0.00018,26.44984]
[1776516274925,33.45,76202.11,68.0,0.45284,0.00018,26.44984]
[1776516275525,33.45,76202.11,68.0,0.45284,0.00018,26.44984]
[1776516281561,33.45,76203.64,68.0,0.45312,0.00018,26.45256]
[1776516282098,33.45,76203.64,68.0,0.45312,0.00018,26.45256]
[1776516282108,33.45,76203.64,68.0,0.45312,0.00018,26.45256]
[1776516288401,33.45,76202.2,68.0,0.45287,0.00018,26.45009]
[1776516292879,33.46,76203.57,68.0,0.45312,0.00018,26.45252]
[1776516292896,33.46,76203.57,68.0,0.45312,0.00018,26.45252]
[1776516298736,33.46,76207.76,68.0,0.45387,0.00018,26.45983]
[1776516303771,33.47,76207.46,68.0,0.45383,0.00018,26.45937]
[1776516308806,33.47,76206.8,68.0,0.45372,0.00018,26.45829]
[1776516309954,33.47,76207.52,68.0,0.45384,0.00018,26.45954]
[1776516310673,33.47,76207.52,68.0,0.45384,0.00018,26.45954]
[1776516310820,33.47,76211.54,68.0,0.45456,0.00018,26.46643]
[1776516311727,33.47,76211.54,68.0,0.45456,0.00018,26.46643]
[1776516312308,33.47,76215.5,68.0,0.45526,0.00018,26.47313]
[1776516312813,33.47,76215.5,68.0,0.45526,0.00018,26.47313]
[1776516317051,33.48,76223.64,68.0,0.45671,0.00018,26.48666]
[1776516322255,33.48,76222.76,68.0,0.45656,0.00018,26.48525]
[1776516322345,33.48,76215.46,68.0,0.45527,0.00018,26.47315]
[1776516326628,33.48,76215.67,68.0,0.45531,0.00018,26.47353]
[1776516326933,33.48,76222.24,68.0,0.45648,0.00018,26.48446]
[1776516331968,33.49,76225.51,68.0,0.45706,0.00018,26.48651]
[1776516334786,33.49,76223.39,68.0,0.45668,0.00018,26.48306]
[1776516336138,33.49,76229.07,68.0,0.45769,0.00018,26.49229]
[1776516339135,33.49,76236.21,68.0,0.45896,0.00018,26.50364]
[1776516345059,33.49,76233.93,68.0,0.45856,0.00018,26.50008]
[1776516350094,33.5,76235.35,68.0,0.45881,0.00018,26.50234]
[1776516354825,33.5,76235.28,68.0,0.4588,0.00018,26.50224]
[1776516355370,33.5,76241.73,68.0,0.45995,0.00018,26.51229]
[1776516356362,33.5,76241.73,68.0,0.45995,0.00018,26.51229]
[1776516356371,33.5,76241.73,68.0,0.45995,0.00018,26.51229]
[1776516356718,33.5,76241.73,68.0,0.45995,0.00018,26.51229]
[1776516356725,33.5,76248.01,68.0,0.46106,0.00018,26.52185]
[1776516359168,33.5,76248.95,68.0,0.46123,0.00018,26.52327]
[1776516359541,33.5,76248.95,68.0,0.46123,0.00018,26.52327]
[1776516359858,33.5,76248.95,68.0,0.46123,0.00018,26.52327]
[1776516360828,33.5,76261.41,68.0,0.46344,0.00018,26.54157]
[1776516361256,33.5,76261.41,68.0,0.46344,0.00018,26.54157]
[1776516361625,33.5,76261.41,68.0,0.46344,0.00018,26.54157]
[1776516363175,33.5,76253.09,68.0,0.46196,0.00018,26.52943]
[1776516363230,33.5,76253.09,68.0,0.46196,0.00018,26.52943]
[1776516363394,33.5,76253.09,68.0,0.46196,0.00018,26.52943]
[1776516363414,33.5,76253.09,68.0,0.46196,0.00018,26.52943]
[1776516364558,33.5,76250.36,68.0,0.46148,0.00018,26.52536]
[1776516364632,33.5,76240.78,68.0,0.45978,0.00018,26.51081]
[1776516365281,33.5,76240.78,68.0,0.45978,0.00018,26.51081]
[1776516366279,33.5,76250.31,68.0,0.46147,0.00018,26.52529]
[1776516366935,33.5,76250.31,68.0,0.46147,0.00018,26.52529]
[1776516368636,33.5,76245.13,68.0,0.46055,0.00018,26.51748]
[1776516370239,33.5,76235.35,68.0,0.45882,0.00018,26.50235]
[1776516372094,33.5,76232.87,68.0,0.45838,0.00018,26.49844]
[1776516373226,33.5,76232.77,68.0,0.45836,0.00018,26.49828]
[1776516374068,33.5,76234.83,68.0,0.45873,0.00018,26.50155]
[1776516376269,33.5,76230.67,68.0,0.45799,0.00018,26.49496]
[1776516380309,33.5,76244.44,68.0,0.46044,0.00018,26.51647]
[1776516383327,33.5,76240.77,68.0,0.45978,0.00018,26.51084]
[1776516388283,33.5,76237.42,68.0,0.45919,0.00018,26.50565]
[1776516393400,33.5,76228.74,68.0,0.45765,0.00018,26.48859]
[1776516396314,33.51,76226.84,68.0,0.45731,0.00018,26.48554]
[1776516401725,33.51,76223.07,68.0,0.45665,0.00018,26.47944]
[1776516407501,33.51,76222.04,68.0,0.45648,0.00018,26.47781]
[1776516412285,33.52,76227.71,68.0,0.45748,0.00018,26.48706]
[1776516417571,33.52,76230.31,68.0,0.45795,0.00018,26.49125]
[1776516422606,33.52,76230.59,68.0,0.458,0.00018,26.49171]
[1776516424091,33.52,76230.43,68.0,0.45797,0.00018,26.49146]
[1776516429655,33.52,76236.39,68.0,0.45903,0.00018,26.5009]
[1776516436705,33.52,76239.31,68.0,0.45955,0.00018,26.50545]
[1776516441740,33.52,76245.42,68.0,0.46063,0.00018,26.51481]
[1776516448788,33.51,76247.56,68.0,0.461,0.00018,26.51801]
[1776516450050,33.51,76250.01,68.0,0.46144,0.00018,26.52168]
[1776516450064,33.51,76250.01,68.0,0.46144,0.00018,26.52168]
[1776516450356,33.51,76250.01,68.0,0.46144,0.00018,26.52168]
[1776516452817,33.51,76241.13,68.0,0.45985,0.00018,26.50486]
[1776516457853,33.51,76241.12,68.0,0.45985,0.00018,26.50485]
[1776516459978,33.51,76245.47,68.0,0.46062,0.00018,26.51151]
[1776516465910,33.51,76251.92,68.0,0.46176,0.00018,26.52116]
[1776516470944,33.51,76252.61,68.0,0.46188,0.00018,26.52216]
[1776516472283,33.51,76255.08,68.0,0.46232,0.00018,26.5258]
[1776516476483,33.51,76256.67,68.0,0.4626,0.00018,26.52812]
[1776516476709,33.51,76256.67,68.0,0.4626,0.00018,26.52812]
[1776516480925,33.51,76257.16,68.0,0.46269,0.00018,26.52883]
[1776516481693,33.51,76255.96,68.0,0.46247,0.00018,26.52707]
[1776516482030,33.51,76241.31,68.0,0.45987,0.00018,26.50505]
[1776516483037,33.51,76232.97,68.0,0.45839,0.00018,26.49201]
[1776516485051,33.51,76232.09,68.0,0.45824,0.00018,26.49063]
[1776516490694,33.51,76230.84,68.0,0.45802,0.00018,26.48866]
[1776516490742,33.51,76230.84,68.0,0.45802,0.00018,26.48866]
[1776516490996,33.51,76230.84,68.0,0.45802,0.00018,26.48866]
[1776516491006,33.51,76230.84,68.0,0.45802,0.00018,26.48866]
[1776516491097,33.51,76222.65,68.0,0.45657,0.00018,26.47543]
[1776516492596,33.51,76222.65,68.0,0.45657,0.00018,26.47543]
[1776516493101,33.51,76217.62,68.0,0.45568,0.00018,26.46714]
[1776516494199,33.51,76217.55,68.0,0.45567,0.00018,26.46702]
[1776516497634,33.51,76217.48,68.0,0.45566,0.00018,26.46695]
[1776516498146,33.51,76223.97,68.0,0.45681,0.00018,26.47765]
[1776516501404,33.52,76223.68,68.0,0.45676,0.00018,26.4772]
[1776516505879,33.52,76218.85,68.0,0.45591,0.00018,26.46929]
[1776516507625,33.52,76222.35,68.0,0.45654,0.00018,26.47507]
[1776516513251,33.52,76222.24,68.0,0.45651,0.00018,26.4716]
[1776516515156,33.52,76224.75,68.0,0.45696,0.00018,26.47571]
[1776516517810,33.53,76232.61,68.0,0.45835,0.00018,26.48833]
[1776516517855,33.53,76238.65,68.0,0.45943,0.00018,26.49782]
[1776516519894,33.52,76244.01,68.0,0.46038,0.00018,26.50606]
[1776516527437,33.52,76248.02,68.0,0.46108,0.00018,26.51211]
[1776516527639,33.52,76248.02,68.0,0.46108,0.00018,26.51211]
[1776516532396,33.52,76241.1,68.0,0.45985,0.00018,26.50155]
[1776516535589,33.52,76242.72,68.0,0.46014,0.00018,26.50403]
[1776516541460,33.52,76241.9,68.0,0.45999,0.00018,26.50277]
[1776516544481,33.52,76235.34,68.0,0.45883,0.00018,26.49257]
[1776516545472,33.52,76235.34,68.0,0.45883,0.00018,26.49257]
[1776516550523,33.52,76234.46,68.0,0.45867,0.00018,26.4912]
[1776516555558,33.52,76238.16,68.0,0.45933,0.00018,26.49702]
[1776516558578,33.52,76247.79,68.0,0.46104,0.00018,26.51177]
[1776516563613,33.52,76252.38,68.0,0.46185,0.00018,26.51861]
[1776516570663,33.52,76249.75,68.0,0.46138,0.00018,26.51465]
[1776516575698,33.51,76248.97,68.0,0.46123,0.00018,26.51011]
[1776516580732,33.51,76249.26,68.0,0.46128,0.00018,26.51051]
[1776516585768,33.5,76250.42,68.0,0.46148,0.00018,26.51221]
[1776516591978,33.5,76257.41,68.0,0.46271,0.00018,26.5225]
[1776516592272,33.5,76257.41,68.0,0.46271,0.00018,26.5225]
[1776516595706,33.5,76258.77,68.0,0.46295,0.00018,26.52447]
[1776516600101,33.5,76267.01,68.0,0.46442,0.00018,26.53624]
[1776516601942,33.5,76268.83,68.0,0.46474,0.00018,26.53879]
[1776516601983,33.5,76275.73,68.0,0.46596,0.00018,26.54831]
[1776516602890,33.5,76268.0,68.0,0.46459,0.00018,26.53763]
[1776516607926,33.5,76266.31,68.0,0.46429,0.00018,26.53524]
[1776516613969,33.5,76265.08,68.0,0.46407,0.00018,26.5335]
[1776516619004,33.5,76265.25,68.0,0.4641,0.00018,26.53373]
[1776516623184,33.5,76265.3,68.0,0.46411,0.00018,26.5338]
[1776516623231,33.5,76266.22,68.0,0.46427,0.00018,26.5351]
[1776516624040,33.5,76275.04,68.0,0.46584,0.00018,26.54734]
[1776516629075,33.49,76277.8,68.0,0.46632,0.00018,26.55106]
[1776516630101,33.49,76277.8,68.0,0.46632,0.00018,26.55106]
[1776516630385,33.49,76278.24,68.0,0.4664,0.00018,26.55164]
[1776516630985,33.49,76278.24,68.0,0.4664,0.00018,26.55164]
[1776516631002,33.49,76278.24,68.0,0.4664,0.00018,26.55164]
[1776516634020,33.49,76282.97,68.0,0.46723,0.00018,26.55462]
[1776516635119,33.49,76270.14,68.0,0.46495,0.00018,26.53717]
[1776516637660,33.49,76268.35,68.0,0.46463,0.00018,26.53467]
[1776516643175,33.48,76268.53,68.0,0.46465,0.00018,26.53488]
[1776516648210,33.48,76267.92,68.0,0.46454,0.00018,26.53399]
[1776516653245,33.47,76270.34,68.0,0.46496,0.00018,26.53734]
[1776516658939,33.47,76270.58,68.0,0.465,0.00018,26.53765]
[1776516659040,33.47,76271.32,68.0,0.46513,0.00018,26.53866]
[1776516660994,33.47,76272.62,68.0,0.46536,0.00018,26.54045]
[1776516661015,33.47,76272.62,68.0,0.46536,0.00018,26.54045]
[1776516661080,33.47,76277.35,68.0,0.4662,0.00018,26.54692]
[1776516662775,33.47,76277.05,68.0,0.46615,0.00018,26.54651]
[1776516666204,33.46,76268.69,68.0,0.46465,0.00018,26.53494]
[1776516666338,33.46,76269.94,68.0,0.46487,0.00018,26.53668]
[1776516668354,33.46,76277.45,68.0,0.46621,0.00018,26.547]
[1776516673388,33.45,76281.26,68.0,0.46688,0.00018,26.55208]
[1776516679430,33.45,76281.61,68.0,0.46693,0.00018,26.5525]
[1776516684465,33.44,76282.43,68.0,0.46707,0.00018,26.55355]
[1776516688329,33.44,76283.21,68.0,0.4672,0.00018,26.55457]
[1776516688848,33.44,76283.21,68.0,0.4672,0.00018,26.55457]
[1776516688913,33.44,76278.49,68.0,0.46636,0.00018,26.54824]
[1776516689500,33.44,76271.64,68.0,0.46514,0.00018,26.53885]
[1776516693100,33.43,76270.71,68.0,0.46497,0.00018,26.53421]
[1776516698562,33.43,76270.5,68.0,0.46492,0.00018,26.53387]
[1776516703597,33.42,76272.66,68.0,0.4653,0.00018,26.53683]
[1776516708184,33.42,76272.37,68.0,0.46524,0.00018,26.53641]
[1776516710255,33.42,76272.37,68.0,0.46524,0.00018,26.53639]
[1776516710647,33.42,76273.91,68.0,0.46551,0.00018,26.5385]
[1776516712467,33.42,76273.6,68.0,0.46546,0.00018,26.53807]
[1776516712661,33.41,76273.15,68.0,0.46538,0.00018,26.53744]
[1776516714588,33.41,76272.9,68.0,0.46533,0.00018,26.53709]
[1776516722731,33.41,76272.34,68.0,0.46522,0.00018,26.53625]
[1776516726470,33.4,76272.85,68.0,0.46531,0.00018,26.53694]
[1776516731794,33.4,76278.76,68.0,0.46635,0.00018,26.54497]
[1776516734478,33.39,76278.27,68.0,0.46626,0.00018,26.54429]
[1776516734814,33.39,76278.05,68.0,0.46622,0.00018,26.54398]
[1776516736802,33.39,76279.03,68.0,0.46639,0.00018,26.5453]
[1776516736829,33.39,76279.07,68.0,0.4664,0.00018,26.54535]
[1776516741864,33.39,76278.18,68.0,0.46623,0.00018,26.5441]
[1776516742994,33.39,76278.18,68.0,0.46623,0.00018,26.5441]
[1776516743095,33.38,76278.21,68.0,0.46624,0.00018,26.54413]
[1776516748913,33.38,76279.51,68.0,0.46646,0.00018,26.54586]
[1776516749626,33.38,76279.51,68.0,0.46646,0.00018,26.54586]
[1776516749638,33.38,76279.51,68.0,0.46646,0.00018,26.54586]
[1776516749920,33.38,76276.4,68.0,0.46591,0.00018,26.54162]
[1776516754955,33.37,76275.39,68.0,0.46571,0.00018,26.53688]
[1776516759758,33.37,76275.5,68.0,0.46573,0.00018,26.537]
[1776516764271,33.37,76277.64,68.0,0.46611,0.00018,26.5399]
[1776516765025,33.37,76277.75,68.0,0.46612,0.00018,26.54004]
[1776516767926,33.36,76278.32,68.0,0.46622,0.00018,26.5408]
[1776516768046,33.36,76277.0,68.0,0.46599,0.00018,26.539]
[1776516773082,33.36,76272.58,68.0,0.46519,0.00018,26.53288]
[1776516778116,33.36,76271.26,68.0,0.46495,0.00018,26.53102]
[1776516785166,33.35,76271.38,68.0,0.46497,0.00018,26.53115]
[1776516790201,33.35,76274.74,68.0,0.46556,0.00018,26.53578]
[1776516795236,33.35,76272.79,68.0,0.46521,0.00018,26.53306]
[1776516800271,33.34,76271.97,68.0,0.46506,0.00018,26.53189]
[1776516805308,33.34,76269.56,68.0,0.46462,0.00018,26.52849]
[1776516810345,33.34,76268.62,68.0,0.46445,0.00018,26.52714]
[1776516815380,33.33,76268.32,68.0,0.46439,0.00018,26.52337]
[1776516821422,33.33,76269.93,68.0,0.46467,0.00018,26.52561]
[1776516826461,33.33,76270.51,68.0,0.46477,0.00018,26.52639]
[1776516831495,33.32,76270.34,68.0,0.46474,0.00018,26.52612]
[1776516840559,33.32,76270.55,68.0,0.46476,0.00018,26.52637]
[1776516845594,33.31,76269.21,68.0,0.46452,0.00018,26.52446]
[1776516852643,33.31,76269.2,68.0,0.46451,0.00018,26.52441]
[1776516858685,33.31,76269.29,68.0,0.46453,0.00018,26.52451]
[1776516864727,33.3,76269.66,68.0,0.46459,0.00018,26.52501]
[1776516871776,33.3,76269.64,68.0,0.46457,0.00018,26.52162]
[1776516873821,33.3,76269.61,68.0,0.46457,0.00018,26.52158]
[1776516873915,33.3,76269.61,68.0,0.46457,0.00018,26.52158]
[1776516874285,33.3,76269.61,68.0,0.46457,0.00018,26.52158]
[1776516874331,33.3,76269.61,68.0,0.46457,0.00018,26.52158]
[1776516878627,33.3,76269.03,68.0,0.46446,0.00018,26.52074]
[1776516878670,33.3,76269.03,68.0,0.46446,0.00018,26.52074]
[1776516878672,33.3,76269.03,68.0,0.46446,0.00018,26.52074]
[1776516878703,33.3,76269.03,68.0,0.46446,0.00018,26.52074]
[1776516878716,33.3,76269.03,68.0,0.46446,0.00018,26.52074]
[1776516878834,33.3,76269.03,68.0,0.46446,0.00018,26.52074]
[1776516882533,33.3,76260.92,68.0,0.46301,0.00018,26.50911]
[1776516891916,33.3,76262.25,68.0,0.46325,0.00018,26.51108]
[1776516895205,33.3,76261.58,68.0,0.46314,0.00018,26.51012]
[1776516896950,33.3,76253.72,68.0,0.46173,0.00018,26.49857]
[1776516900067,33.31,76253.56,68.0,0.46171,0.00018,26.49833]
[1776516907021,33.31,76255.39,68.0,0.46204,0.00018,26.50108]
[1776516908130,33.31,76255.39,68.0,0.46204,0.00018,26.50108]
[1776516909035,33.31,76265.87,68.0,0.46391,0.00018,26.51635]
[1776516910472,33.31,76265.87,68.0,0.46391,0.00018,26.51635]
[1776516910521,33.31,76270.79,68.0,0.46479,0.00018,26.52332]
[1776516910722,33.31,76270.79,68.0,0.46479,0.00018,26.52332]
[1776516915311,33.31,76271.66,68.0,0.46495,0.00018,26.52453]
[1776516920433,33.31,76272.87,68.0,0.46516,0.00018,26.52619]
[1776516920692,33.3,76272.9,68.0,0.46516,0.00018,26.52622]
[1776516920881,33.3,76272.9,68.0,0.46516,0.00018,26.52622]
[1776516920893,33.3,76272.9,68.0,0.46516,0.00018,26.52622]
[1776516922126,33.3,76264.4,68.0,0.46364,0.00018,26.51419]
[1776516923627,33.3,76261.31,68.0,0.46309,0.00018,26.50973]
[1776516925358,33.3,76259.16,68.0,0.4627,0.00018,26.5066]
[1776516925814,33.3,76259.64,68.0,0.46279,0.00018,26.5073]
[1776516927957,33.3,76265.68,68.0,0.46387,0.00018,26.51604]
[1776516928167,33.31,76268.11,68.0,0.46431,0.00018,26.5195]
[1776516930173,33.3,76268.36,68.0,0.46435,0.00018,26.51986]
[1776516931189,33.3,76279.61,68.0,0.46636,0.00018,26.53211]
[1776516936223,33.3,76279.87,68.0,0.4664,0.00018,26.53243]
[1776516938012,33.3,76281.53,68.0,0.46669,0.00018,26.53467]
[1776516938197,33.3,76281.53,68.0,0.46669,0.00018,26.53467]
[1776516940536,33.3,76281.27,68.0,0.46664,0.00018,26.5343]
[1776516945279,33.29,76281.2,68.0,0.46663,0.00018,26.53418]
[1776516945285,33.29,76281.2,68.0,0.46663,0.00018,26.53418]
[1776516945402,33.29,76281.2,68.0,0.46663,0.00018,26.53418]
[1776516945430,33.29,76281.2,68.0,0.46663,0.00018,26.53418]
[1776516946355,33.29,76281.2,68.0,0.46663,0.00018,26.53417]
[1776516946397,33.29,76281.2,68.0,0.46663,0.00018,26.53417]
[1776516946498,33.29,76290.04,68.0,0.46821,0.00018,26.54588]
[1776516947301,33.29,76283.71,68.0,0.46707,0.00018,26.53753]
[1776516947994,33.29,76283.71,68.0,0.46707,0.00018,26.53753]
[1776516948024,33.29,76283.71,68.0,0.46707,0.00018,26.53753]
[1776516953343,33.29,76276.01,68.0,0.46569,0.00018,26.52705]
[1776516956732,33.28,76272.66,68.0,0.46509,0.00018,26.5224]
[1776516963418,33.28,76272.41,68.0,0.46503,0.00018,26.52201]
[1776516965690,33.28,76272.28,68.0,0.46501,0.00018,26.52182]
[1776516969865,33.28,76273.64,68.0,0.46525,0.00018,26.5237]
[1776516974420,33.27,76274.02,68.0,0.46531,0.00018,26.5242]
[1776516974459,33.27,76274.02,68.0,0.46531,0.00018,26.5242]
[1776516974550,33.27,76274.02,68.0,0.46531,0.00018,26.5242]
[1776516974562,33.27,76274.02,68.0,0.46531,0.00018,26.5242]
[1776516974568,33.27,76275.74,68.0,0.46562,0.00018,26.52658]
[1776516975502,33.27,76282.95,68.0,0.46691,0.00018,26.53638]
[1776516979551,33.27,76283.26,68.0,0.46697,0.00018,26.53679]
[1776516979740,33.27,76283.91,68.0,0.46708,0.00018,26.53765]
[1776516979889,33.27,76283.91,68.0,0.46708,0.00018,26.53765]
[1776516980212,33.27,76283.91,68.0,0.46708,0.00018,26.53765]
[1776516980543,33.27,76233.33,68.0,0.45803,0.00018,26.46332]
[1776516980594,33.27,76233.33,68.0,0.45803,0.00018,26.46332]
[1776516980891,33.27,76233.33,68.0,0.45803,0.00018,26.46332]
[1776516981021,33.27,76233.33,68.0,0.45803,0.00018,26.46332]
[1776516981348,33.27,76233.33,68.0,0.45803,0.00018,26.46332]
[1776516981544,33.27,76224.76,68.0,0.4565,0.00018,26.44938]
[1776516982054,33.27,76224.76,68.0,0.4565,0.00018,26.44938]
[1776516982551,33.27,76223.61,68.0,0.4563,0.00018,26.44748]
[1776516982874,33.27,76223.61,68.0,0.4563,0.00018,26.44748]
[1776516986716,33.28,76228.02,68.0,0.45709,0.00018,26.45478]
[1776516986726,33.28,76228.02,68.0,0.45709,0.00018,26.45478]
[1776516992085,33.28,76229.99,68.0,0.45745,0.00018,26.45802]
[1776516994202,33.28,76229.99,68.0,0.45744,0.00018,26.4547]
[1776516996148,33.28,76230.22,68.0,0.45749,0.00018,26.4551]
[1776517000885,33.29,76227.92,68.0,0.45709,0.00018,26.45142]
[1776517001726,33.29,76227.89,68.0,0.45708,0.00018,26.45138]
[1776517007730,33.3,76228.76,68.0,0.45725,0.00018,26.45288]
[1776517010905,33.3,76228.63,68.0,0.45723,0.00018,26.45269]
[1776517021330,33.3,76228.81,68.0,0.45726,0.00018,26.45301]
[1776517021558,33.3,76228.81,68.0,0.45726,0.00018,26.45301]
[1776517026866,33.31,76224.09,68.0,0.45644,0.00018,26.44539]
[1776517031901,33.32,76225.49,68.0,0.4567,0.00018,26.44776]
[1776517036941,33.32,76224.84,68.0,0.45659,0.00018,26.44675]
[1776517041585,33.32,76224.43,68.0,0.45652,0.00018,26.44611]
[1776517051626,33.33,76224.61,68.0,0.45656,0.00018,26.44644]
[1776517057085,33.34,76236.55,68.0,0.4587,0.00018,26.46253]
[1776517058906,33.34,76236.55,68.0,0.4587,0.00018,26.46254]
[1776517064135,33.34,76236.27,68.0,0.45866,0.00018,26.46214]
[1776517069028,33.34,76236.27,68.0,0.45866,0.00018,26.46214]
[1776517074204,33.35,76239.47,68.0,0.45924,0.00018,26.46723]
[1776517079239,33.35,76240.03,68.0,0.45934,0.00018,26.46813]
[1776517081035,33.35,76239.74,68.0,0.45929,0.00018,26.46768]
[1776517086288,33.35,76242.92,68.0,0.45986,0.00018,26.47265]
[1776517087902,33.36,76242.99,68.0,0.45988,0.00018,26.47277]
[1776517087955,33.36,76242.99,68.0,0.45988,0.00018,26.47277]
[1776517088021,33.36,76242.99,68.0,0.45988,0.00018,26.47277]
[1776517088686,33.36,76242.99,68.0,0.45988,0.00018,26.47277]
[1776517091711,33.36,76252.76,68.0,0.46162,0.00018,26.48763]
[1776517091991,33.36,76252.76,68.0,0.46162,0.00018,26.48763]
[1776517092892,33.36,76252.35,68.0,0.46155,0.00018,26.48701]
[1776517093080,33.36,76252.35,68.0,0.46155,0.00018,26.48701]
[1776517098372,33.36,76248.41,68.0,0.46085,0.00018,26.48108]
[1776517103407,33.36,76248.97,68.0,0.46095,0.00018,26.48194]
[1776517108442,33.36,76247.84,68.0,0.46075,0.00018,26.48023]
[1776517109755,33.36,76247.3,68.0,0.46065,0.00018,26.47941]
[1776517115491,33.36,76243.69,68.0,0.46,0.00018,26.47057]
[1776517120526,33.36,76243.6,68.0,0.45999,0.00018,26.47045]
[1776517122294,33.36,76243.63,68.0,0.45999,0.00018,26.4705]
[1776517128582,33.36,76243.53,68.0,0.45998,0.00018,26.47036]
[1776517134623,33.37,76246.46,68.0,0.46051,0.00018,26.47488]
[1776517139659,33.37,76246.54,68.0,0.46052,0.00018,26.47501]
[1776517144694,33.37,76246.41,68.0,0.4605,0.00018,26.47482]
[1776517152750,33.37,76246.23,68.0,0.46047,0.00018,26.47457]
[1776517158791,33.37,76244.24,68.0,0.46012,0.00018,26.47153]
[1776517163827,33.37,76244.17,68.0,0.46011,0.00018,26.47144]
[1776517168433,33.37,76244.28,68.0,0.46013,0.00018,26.47162]
[1776517173900,33.38,76235.45,68.0,0.45855,0.00018,26.45451]
[1776517178935,33.37,76234.46,68.0,0.45837,0.00018,26.45292]
[1776517181714,33.37,76234.54,68.0,0.45838,0.00018,26.45304]
[1776517187998,33.37,76230.46,68.0,0.45765,0.00018,26.44647]
[1776517189625,33.37,76230.46,68.0,0.45765,0.00018,26.44647]
[1776517193033,33.37,76239.16,68.0,0.45921,0.00018,26.46031]
[1776517198073,33.37,76239.93,68.0,0.45935,0.00018,26.46154]
[1776517202107,33.38,76230.69,68.0,0.4577,0.00018,26.44691]
[1776517207142,33.38,76236.9,68.0,0.45881,0.00018,26.45685]
[1776517213184,33.38,76238.84,68.0,0.45917,0.00018,26.45993]
[1776517218223,33.39,76242.33,68.0,0.45979,0.00018,26.46539]
[1776517223258,33.39,76244.27,68.0,0.46014,0.00018,26.4684]
[1776517224416,33.39,76244.27,68.0,0.46014,0.00018,26.4684]
[1776517224456,33.39,76244.27,68.0,0.46014,0.00018,26.4684]
[1776517224583,33.39,76244.27,68.0,0.46014,0.00018,26.4684]
[1776517224662,33.39,76244.27,68.0,0.46014,0.00018,26.4684]
[1776517224731,33.39,76244.27,68.0,0.46014,0.00018,26.4684]
[1776517224746,33.39,76244.27,68.0,0.46014,0.00018,26.4684]
[1776517224858,33.39,76239.42,68.0,0.45928,0.00018,26.46089]
[1776517224992,33.39,76239.42,68.0,0.45928,0.00018,26.46089]
[1776517225279,33.39,76239.42,68.0,0.45928,0.00018,26.46089]
[1776517225452,33.39,76239.42,68.0,0.45928,0.00018,26.46089]
[1776517225605,33.39,76213.42,68.0,0.45464,0.00018,26.41848]
[1776517226598,33.39,76213.42,68.0,0.45464,0.00018,26.41848]
[1776517226619,33.39,76213.42,68.0,0.45464,0.00018,26.41848]
[1776517226792,33.39,76213.42,68.0,0.45464,0.00018,26.41848]
[1776517226797,33.39,76206.96,68.0,0.4535,0.00018,26.40742]
[1776517227302,33.39,76210.64,68.0,0.45415,0.00018,26.41375]
[1776517228965,33.39,76212.0,68.0,0.45439,0.00018,26.4161]
[1776517234607,33.39,76206.74,68.0,0.45346,0.00018,26.40376]
[1776517235087,33.4,76206.67,68.0,0.45345,0.00018,26.4037]
[1776517235339,33.4,76206.67,68.0,0.45345,0.00018,26.4037]
[1776517235449,33.4,76206.67,68.0,0.45345,0.00018,26.4037]
[1776517235453,33.4,76206.67,68.0,0.45345,0.00018,26.4037]
[1776517235549,33.4,76206.12,68.0,0.45336,0.00018,26.40276]
[1776517237012,33.4,76201.41,68.0,0.45252,0.00018,26.39452]
[1776517239911,33.4,76196.19,68.0,0.45159,0.00018,26.38526]
[1776517239930,33.4,76196.19,68.0,0.45159,0.00018,26.38526]
[1776517242443,33.4,76202.29,68.0,0.45268,0.00018,26.3961]
[1776517249456,33.41,76207.2,68.0,0.45356,0.00018,26.40474]
[1776517254057,33.41,76207.1,68.0,0.45355,0.00018,26.4046]
[1776517257253,33.41,76204.51,68.0,0.45309,0.00018,26.40015]
[1776517260641,33.42,76201.38,68.0,0.45254,0.00018,26.39471]
[1776517261110,33.42,76200.89,68.0,0.45246,0.00018,26.39386]
[1776517266575,33.42,76197.57,68.0,0.45187,0.00018,26.38802]
[1776517267449,33.42,76197.57,68.0,0.45187,0.00018,26.38802]
[1776517267470,33.42,76197.57,68.0,0.45187,0.00018,26.38802]
[1776517272619,33.42,76194.98,68.0,0.45141,0.00018,26.38342]
[1776517277654,33.42,76193.55,68.0,0.45116,0.00018,26.38086]
[1776517282688,33.42,76195.11,68.0,0.45144,0.00018,26.38367]
[1776517282899,33.42,76195.11,68.0,0.45144,0.00018,26.38367]
[1776517293910,33.43,76198.89,68.0,0.45211,0.00018,26.38711]
[1776517299808,33.43,76199.01,68.0,0.45213,0.00018,26.38732]
[1776517304843,33.43,76199.48,68.0,0.45221,0.00018,26.38815]
[1776517312908,33.43,76199.48,68.0,0.45221,0.00018,26.38815]
[1776517314004,33.43,76199.48,68.0,0.45221,0.00018,26.38814]
[1776517319930,33.43,76198.79,68.0,0.45209,0.00018,26.38692]
[1776517320083,33.43,76198.69,68.0,0.45207,0.00018,26.38674]
[1776517325996,33.42,76194.96,68.0,0.45141,0.00018,26.38008]
[1776517328295,33.42,76194.8,68.0,0.45138,0.00018,26.37979]
[1776517328385,33.42,76193.25,68.0,0.4511,0.00018,26.37701]
[1776517334054,33.42,76191.53,68.0,0.45079,0.00018,26.3738]
[1776517340096,33.41,76193.7,68.0,0.45116,0.00018,26.37762]
[1776517343310,33.41,76195.1,68.0,0.45141,0.00018,26.3801]
[1776517343403,33.41,76195.1,68.0,0.4514,0.00018,26.38008]
[1776517349158,33.4,76197.36,68.0,0.4518,0.00018,26.38407]
[1776517354193,33.4,76195.5,68.0,0.45145,0.00018,26.37736]
[1776517362251,33.4,76195.4,68.0,0.45143,0.00018,26.37711]
[1776517364799,33.4,76195.4,68.0,0.45143,0.00018,26.37711]
[1776517369818,33.39,76196.4,68.0,0.4516,0.00018,26.37883]
[1776517373431,33.39,76196.37,68.0,0.45159,0.00018,26.37872]
[1776517373487,33.39,76196.37,68.0,0.45159,0.00018,26.37872]
[1776517374293,33.39,76196.3,68.0,0.45157,0.00018,26.37856]
[1776517374359,33.39,76196.3,68.0,0.45157,0.00018,26.37856]
[1776517374514,33.39,76196.3,68.0,0.45157,0.00018,26.37856]
[1776517374717,33.39,76204.6,68.0,0.45305,0.00018,26.39325]
[1776517375755,33.39,76204.6,68.0,0.45305,0.00018,26.39325]
[1776517375794,33.39,76215.92,68.0,0.45507,0.00018,26.4127]
[1776517376793,33.39,76215.92,68.0,0.45507,0.00018,26.4127]
[1776517382398,33.39,76218.58,68.0,0.45555,0.00018,26.41725]
[1776517386268,33.4,76222.46,68.0,0.45625,0.00018,26.42373]
[1776517391460,33.4,76223.91,68.0,0.45652,0.00018,26.42619]
[1776517395232,33.41,76225.54,68.0,0.45681,0.00018,26.42889]
[1776517396625,33.41,76225.95,68.0,0.45689,0.00018,26.42957]
[1776517397223,33.41,76227.73,68.0,0.45721,0.00018,26.43249]
[1776517397833,33.41,76227.73,68.0,0.45721,0.00018,26.43249]
[1776517401571,33.41,76231.04,68.0,0.4578,0.00018,26.43786]
[1776517406694,33.42,76230.31,68.0,0.45768,0.00018,26.43675]
[1776517410625,33.42,76230.29,68.0,0.45768,0.00018,26.43675]
[1776517412774,33.42,76233.9,68.0,0.45832,0.00018,26.4392]
[1776517418651,33.42,76237.5,68.0,0.45897,0.00018,26.44494]
[1776517421746,33.43,76237.13,68.0,0.4589,0.00018,26.44437]
[1776517422024,33.43,76237.13,68.0,0.4589,0.00018,26.44437]
[1776517422034,33.43,76230.97,68.0,0.45781,0.00018,26.43459]
[1776517423025,33.43,76230.97,68.0,0.45781,0.00018,26.43459]
[1776517422678,33.43,76223.13,68.0,0.45641,0.00018,26.42186]
[1776517428721,33.43,76222.89,68.0,0.45638,0.00018,26.42153]
[1776517433755,33.44,76224.6,68.0,0.45669,0.00018,26.4244]
[1776517437954,33.44,76224.91,68.0,0.45675,0.00018,26.42493]
[1776517437964,33.44,76224.91,68.0,0.45675,0.00018,26.42494]
[1776517441510,33.44,76222.88,68.0,0.45639,0.00018,26.42163]
[1776517441812,33.44,76216.17,68.0,0.4552,0.00018,26.41048]
[1776517442191,33.44,76216.17,68.0,0.4552,0.00018,26.41048]
[1776517447853,33.45,76210.84,68.0,0.45426,0.00018,26.40153]
[1776517451724,33.45,76210.58,68.0,0.45422,0.00018,26.40113]
[1776517451727,33.45,76210.58,68.0,0.45422,0.00018,26.40113]
[1776517452568,33.45,76210.55,68.0,0.45422,0.00018,26.40109]
[1776517454486,33.46,76203.32,68.0,0.45293,0.00018,26.38862]
[1776517463968,33.46,76201.38,68.0,0.4526,0.00018,26.38528]
[1776517465717,33.46,76201.41,68.0,0.4526,0.00018,26.38533]
[1776517465730,33.46,76201.41,68.0,0.4526,0.00018,26.38533]
[1776517466474,33.46,76200.28,68.0,0.4524,0.00018,26.38335]
[1776517466990,33.46,76194.22,68.0,0.45132,0.00018,26.37256]
[1776517468083,33.46,76194.22,68.0,0.45132,0.00018,26.37256]
[1776517472021,33.46,76188.64,68.0,0.45033,0.00018,26.35914]
[1776517473490,33.46,76188.68,68.0,0.45033,0.00018,26.35922]
[1776517473624,33.46,76188.68,68.0,0.45033,0.00018,26.35922]
[1776517475367,33.46,76183.66,68.0,0.44944,0.00018,26.35001]
[1776517477290,33.46,76182.88,68.0,0.4493,0.00018,26.34856]
[1776517479839,33.46,76175.18,68.0,0.44793,0.00018,26.33413]
[1776517480258,33.46,76174.6,68.0,0.44783,0.00018,26.33302]
[1776517481728,33.46,76174.1,68.0,0.44774,0.00018,26.33207]
[1776517483086,33.46,76173.91,68.0,0.44771,0.00018,26.3317]
[1776517483115,33.46,76173.91,68.0,0.44771,0.00018,26.3317]
[1776517483732,33.46,76173.91,68.0,0.44771,0.00018,26.3317]
[1776517483891,33.46,76173.91,68.0,0.44771,0.00018,26.3317]
[1776517485116,33.46,76180.97,68.0,0.44896,0.00018,26.34496]
[1776517489152,33.46,76183.94,68.0,0.44948,0.00018,26.35046]
[1776517494090,33.46,76182.02,68.0,0.44914,0.00018,26.34689]
[1776517496698,33.45,76182.42,68.0,0.44921,0.00018,26.34763]
[1776517500309,33.45,76183.7,68.0,0.44944,0.00018,26.34998]
[1776517500311,33.45,76184.33,68.0,0.44955,0.00018,26.35114]
[1776517501445,33.45,76184.33,68.0,0.44955,0.00018,26.35114]
[1776517507268,33.45,76185.21,68.0,0.4497,0.00018,26.35273]
[1776517507605,33.45,76185.21,68.0,0.4497,0.00018,26.35273]
[1776517507619,33.45,76185.21,68.0,0.4497,0.00018,26.35272]
[1776517511743,33.45,76183.28,68.0,0.44936,0.00018,26.34915]
[1776517517236,33.45,76183.72,68.0,0.44943,0.00018,26.34994]
[1776517522375,33.45,76182.72,68.0,0.44925,0.00018,26.34806]
[1776517525987,33.45,76183.42,68.0,0.44937,0.00018,26.34935]
[1776517526724,33.45,76183.16,68.0,0.44933,0.00018,26.34886]
[1776517527046,33.45,76183.16,68.0,0.44933,0.00018,26.34886]
[1776517527625,33.45,76183.3,68.0,0.44935,0.00018,26.34911]
[1776517529858,33.45,76180.79,68.0,0.4489,0.00018,26.34444]
[1776517535110,33.44,76183.72,68.0,0.44941,0.00018,26.34651]
[1776517544533,33.44,76187.98,68.0,0.45017,0.00018,26.35432]
[1776517549568,33.44,76187.44,68.0,0.45007,0.00018,26.35332]
[1776517556617,33.44,76184.89,68.0,0.44962,0.00018,26.34863]
[1776517561623,33.44,76186.06,68.0,0.44982,0.00018,26.35078]
[1776517561652,33.44,76186.97,68.0,0.44999,0.00018,26.35245]
[1776517562544,33.44,76186.97,68.0,0.44999,0.00018,26.35245]
[1776517562560,33.44,76186.97,68.0,0.44999,0.00018,26.35245]
[1776517562691,33.44,76186.97,68.0,0.44999,0.00018,26.35245]
[1776517562881,33.44,76186.97,68.0,0.44999,0.00018,26.35245]
[1776517563005,33.44,76186.97,68.0,0.44999,0.00018,26.35245]
[1776517563088,33.44,76190.53,68.0,0.45062,0.00018,26.35893]
[1776517563233,33.44,76190.53,68.0,0.45062,0.00018,26.35893]
[1776517563633,33.44,76190.53,68.0,0.45062,0.00018,26.35893]
[1776517563665,33.44,76204.18,68.0,0.45305,0.00018,26.38322]
[1776517564996,33.44,76204.18,68.0,0.45305,0.00018,26.38322]
[1776517566415,33.44,76206.53,68.0,0.45346,0.00018,26.3873]
[1776517566426,33.44,76206.53,68.0,0.45346,0.00018,26.3873]
[1776517566428,33.44,76206.53,68.0,0.45346,0.00018,26.3873]
[1776517566687,33.44,76206.56,68.0,0.45347,0.00018,26.38735]
[1776517571144,33.44,76206.64,68.0,0.45349,0.00018,26.38754]
[1776517571246,33.45,76206.64,68.0,0.45349,0.00018,26.38757]
[1776517574963,33.45,76206.24,68.0,0.45343,0.00018,26.38694]
[1776517575063,33.45,76206.2,68.0,0.45343,0.00018,26.3869]
[1776517587833,33.47,76205.23,68.0,0.45328,0.00018,26.38542]
[1776517592869,33.47,76203.92,68.0,0.45305,0.00018,26.37988]
[1776517598911,33.48,76202.81,68.0,0.45287,0.00018,26.37805]
[1776517603960,33.49,76202.81,68.0,0.45288,0.00018,26.37814]
[1776517608996,33.49,76202.33,68.0,0.4528,0.00018,26.37739]
[1776517614037,33.5,76203.3,68.0,0.45299,0.00018,26.37917]
[1776517617286,33.5,76203.33,68.0,0.453,0.00018,26.37927]
[1776517623100,33.51,76200.55,68.0,0.45252,0.00018,26.37451]
[1776517628134,33.52,76203.9,68.0,0.45312,0.00018,26.38045]
[1776517638206,33.53,76203.83,68.0,0.45313,0.00018,26.38049]
[1776517642557,33.53,76203.84,68.0,0.45314,0.00018,26.38052]
[1776517648212,33.54,76209.08,68.0,0.45408,0.00018,26.38966]
[1776517653310,33.54,76215.98,68.0,0.45531,0.00018,26.39806]
[1776517659031,33.55,76216.68,68.0,0.45543,0.00018,26.39926]
[1776517659034,33.55,76216.68,68.0,0.45544,0.00018,26.39928]
[1776517659747,33.55,76216.68,68.0,0.45544,0.00018,26.39928]
[1776517660447,33.55,76216.79,68.0,0.45546,0.00018,26.39948]
[1776517666402,33.56,76217.35,68.0,0.45557,0.00018,26.40049]
[1776517667796,33.56,76217.35,68.0,0.45557,0.00018,26.40049]
[1776517667936,33.56,76217.35,68.0,0.45557,0.00018,26.40049]
[1776517667949,33.56,76217.35,68.0,0.45557,0.00018,26.40049]
[1776517668008,33.56,76217.35,68.0,0.45557,0.00018,26.40052]
[1776517668985,33.56,76206.83,68.0,0.45371,0.00018,26.38271]
[1776517673546,33.56,76201.07,68.0,0.45268,0.00018,26.37272]
[1776517673603,33.56,76201.07,68.0,0.45268,0.00018,26.37272]
[1776517673686,33.56,76201.07,68.0,0.45268,0.00018,26.37272]
[1776517673890,33.56,76201.07,68.0,0.45268,0.00018,26.3727]
[1776517675464,33.55,76193.31,68.0,0.4513,0.00018,26.35896]
[1776517681039,33.55,76192.02,68.0,0.45107,0.00018,26.35663]
[1776517683329,33.55,76192.02,68.0,0.45106,0.00018,26.35656]
[1776517683354,33.55,76192.02,68.0,0.45106,0.00018,26.35656]
[1776517683484,33.55,76192.02,68.0,0.45106,0.00018,26.35656]
[1776517683521,33.55,76195.0,68.0,0.45159,0.00018,26.36186]
[1776517684750,33.55,76195.0,68.0,0.45159,0.00018,26.36186]
[1776517684791,33.55,76204.45,68.0,0.45327,0.00018,26.37847]
[1776517685423,33.55,76204.45,68.0,0.45327,0.00018,26.37847]
[1776517685537,33.55,76211.7,68.0,0.45455,0.00018,26.3909]
[1776517687550,33.55,76215.07,68.0,0.45515,0.00018,26.39659]
[1776517691579,33.55,76216.21,68.0,0.45536,0.00018,26.39851]
[1776517696602,33.55,76217.24,68.0,0.45554,0.00018,26.40024]
[1776517696746,33.55,76217.24,68.0,0.45554,0.00018,26.40024]
[1776517696847,33.55,76217.24,68.0,0.45554,0.00018,26.40025]
[1776517702212,33.55,76217.34,68.0,0.45556,0.00018,26.40045]
[1776517704469,33.56,76216.88,68.0,0.45549,0.00018,26.39972]
[1776517705032,33.56,76216.88,68.0,0.45549,0.00018,26.39972]
[1776517705133,33.56,76220.42,68.0,0.45612,0.00018,26.40561]
[1776517705597,33.56,76220.42,68.0,0.45612,0.00018,26.40561]
[1776517707752,33.56,76223.83,68.0,0.45672,0.00018,26.41121]
[1776517713736,33.56,76225.84,68.0,0.45708,0.00018,26.4112]
[1776517716435,33.57,76227.18,68.0,0.45732,0.00018,26.41339]
[1776517717212,33.57,76227.18,68.0,0.45732,0.00018,26.41339]
[1776517717258,33.57,76221.73,68.0,0.45636,0.00018,26.40453]
[1776517718768,33.57,76214.83,68.0,0.45513,0.00018,26.39309]
[1776517723803,33.57,76215.21,68.0,0.45521,0.00018,26.39377]
[1776517729347,33.58,76214.81,68.0,0.45514,0.00018,26.39315]
[1776517734880,33.58,76214.19,68.0,0.45504,0.00018,26.39216]
[1776517739914,33.58,76213.78,68.0,0.45498,0.00018,26.39152]
[1776517744950,33.59,76209.06,68.0,0.45414,0.00018,26.38358]
[1776517749587,33.59,76208.79,68.0,0.4541,0.00018,26.38315]
[1776517749985,33.59,76211.7,68.0,0.45462,0.00018,26.38812]
[1776517752774,33.59,76211.75,68.0,0.45463,0.00018,26.38823]
[1776517754502,33.6,76211.99,68.0,0.45468,0.00018,26.38866]
[1776517755020,33.6,76209.39,68.0,0.45422,0.00018,26.38425]
[1776517760172,33.6,76206.95,68.0,0.45379,0.00018,26.3801]
[1776517766097,33.6,76207.22,68.0,0.45384,0.00018,26.38059]
[1776517771132,33.6,76206.35,68.0,0.45368,0.00018,26.37577]
[1776517772249,33.6,76206.35,68.0,0.45368,0.00018,26.37577]
[1776517772284,33.6,76206.35,68.0,0.45368,0.00018,26.37577]
[1776517775859,33.6,76203.53,68.0,0.45318,0.00018,26.37089]
[1776517776975,33.6,76197.77,68.0,0.45215,0.00018,26.3608]
[1776517777001,33.6,76197.77,68.0,0.45215,0.00018,26.3608]
[1776517777174,33.6,76194.53,68.0,0.45158,0.00018,26.35504]
[1776517780195,33.59,76187.67,68.0,0.45036,0.00018,26.34269]
[1776517785229,33.59,76187.32,68.0,0.4503,0.00018,26.34205]
[1776517789362,33.59,76187.14,68.0,0.45027,0.00018,26.34172]
[1776517790772,33.6,76187.54,68.0,0.45034,0.00018,26.34245]
[1776517791272,33.59,76193.06,68.0,0.45131,0.00018,26.35239]
[1776517797313,33.59,76194.18,68.0,0.4515,0.00018,26.35429]
[1776517802349,33.58,76194.15,68.0,0.45149,0.00018,26.35415]
[1776517806161,33.58,76197.05,68.0,0.45199,0.00018,26.35925]
[1776517806332,33.58,76197.05,68.0,0.45199,0.00018,26.35925]
[1776517809879,33.58,76198.34,68.0,0.45222,0.00018,26.36153]
[1776517811443,33.58,76197.83,68.0,0.45213,0.00018,26.36064]
[1776517811948,33.58,76197.86,68.0,0.45214,0.00018,26.36071]
[1776517817454,33.57,76196.37,68.0,0.45186,0.00018,26.35796]
[1776517823398,33.57,76196.37,68.0,0.45186,0.00018,26.35796]
[1776517831753,33.55,76195.42,68.0,0.45166,0.00018,26.35602]
[1776517837595,33.54,76195.76,68.0,0.4517,0.00018,26.35314]
[1776517842630,33.54,76195.42,68.0,0.45163,0.00018,26.35244]
[1776517847665,33.53,76195.77,68.0,0.45168,0.00018,26.35296]
[1776517850367,33.53,76195.77,68.0,0.45168,0.00018,26.35296]
[1776517850439,33.53,76195.77,68.0,0.45168,0.00018,26.35296]
[1776517850463,33.53,76195.77,68.0,0.45167,0.00018,26.3529]
[1776517860756,33.53,76193.71,68.0,0.45132,0.00018,26.34933]
[1776517869818,33.54,76193.77,68.0,0.45134,0.00018,26.34952]
[1776517880900,33.55,76193.71,68.0,0.45134,0.00018,26.34951]
[1776517886721,33.55,76192.43,68.0,0.45111,0.00018,26.34724]
[1776517891977,33.55,76191.63,68.0,0.45097,0.00018,26.3425]
[1776517897019,33.55,76189.8,68.0,0.45065,0.00018,26.33923]
[1776517897625,33.55,76189.8,68.0,0.45065,0.00018,26.33923]
[1776517903064,33.56,76186.95,68.0,0.45015,0.00018,26.33408]
[1776517909106,33.56,76185.87,68.0,0.44996,0.00018,26.33212]
[1776517914141,33.56,76185.54,68.0,0.4499,0.00018,26.33152]
[1776517916695,33.56,76186.03,68.0,0.44999,0.00018,26.33242]
[1776517922198,33.56,76186.09,68.0,0.45,0.00018,26.33253]
[1776517925151,33.56,76186.09,68.0,0.45,0.00018,26.33253]
[1776517930917,33.56,76186.12,68.0,0.45,0.00018,26.33258]
[1776517938183,33.55,76185.94,68.0,0.44996,0.00018,26.33219]
[1776517938310,33.55,76186.46,68.0,0.45005,0.00018,26.33314]
[1776517944352,33.55,76189.75,68.0,0.45063,0.00018,26.33905]
[1776517946384,33.55,76189.77,68.0,0.45063,0.00018,26.33907]
[1776517946485,33.55,76189.77,68.0,0.45063,0.00018,26.33906]
[1776517946701,33.55,76189.77,68.0,0.45063,0.00018,26.33906]
[1776517949499,33.55,76190.31,68.0,0.45073,0.00018,26.34004]
[1776517949600,33.55,76190.24,68.0,0.45071,0.00018,26.33991]
[1776517955429,33.54,76194.37,68.0,0.45143,0.00018,26.3439]
[1776517961917,33.54,76194.46,68.0,0.45144,0.00018,26.344]
[1776517969527,33.53,76194.46,68.0,0.45142,0.00018,26.34385]
[1776517974562,33.52,76194.89,68.0,0.45149,0.00018,26.34455]
[1776517979597,33.52,76195.48,68.0,0.45158,0.00018,26.34553]
[1776517980800,33.51,76195.73,68.0,0.45162,0.00018,26.34596]
[1776517980948,33.51,76195.73,68.0,0.45162,0.00018,26.34596]
[1776517980996,33.51,76195.73,68.0,0.45162,0.00018,26.34596]
[1776517981611,33.51,76207.51,68.0,0.45372,0.00018,26.36659]
[1776517981961,33.51,76207.51,68.0,0.45372,0.00018,26.36659]
[1776517983426,33.51,76213.19,68.0,0.45473,0.00018,26.37628]
[1776517989667,33.51,76214.06,68.0,0.45488,0.00018,26.37774]
[1776517990745,33.51,76214.06,68.0,0.45488,0.00018,26.37774]
[1776517991986,33.51,76213.87,68.0,0.45485,0.00018,26.37741]
[1776517992001,33.51,76213.87,68.0,0.45485,0.00018,26.37741]
[1776517992074,33.51,76213.67,68.0,0.45481,0.00018,26.37708]
[1776517998730,33.51,76213.56,68.0,0.45479,0.00018,26.3769]
[1776518004771,33.51,76213.28,68.0,0.45474,0.00018,26.37643]
[1776518011821,33.52,76212.51,68.0,0.4546,0.00018,26.37179]
[1776518013635,33.52,76212.51,68.0,0.4546,0.00018,26.37179]
[1776518014842,33.52,76206.33,68.0,0.4535,0.00018,26.36122]
[1776518019877,33.52,76202.63,68.0,0.45285,0.00018,26.3548]
[1776518020721,33.52,76202.63,68.0,0.45285,0.00018,26.3548]
[1776518020872,33.52,76202.63,68.0,0.45285,0.00018,26.3548]
[1776518021281,33.52,76202.63,68.0,0.45285,0.00018,26.3548]
[1776518021301,33.52,76200.53,68.0,0.45247,0.00018,26.35112]
[1776518022898,33.51,76192.46,68.0,0.45104,0.00018,26.33675]
[1776518027934,33.51,76191.09,68.0,0.45079,0.00018,26.33427]
[1776518029301,33.51,76191.09,68.0,0.45079,0.00018,26.33427]
[1776518029625,33.51,76191.09,68.0,0.45079,0.00018,26.33427]
[1776518030403,33.51,76189.41,68.0,0.45049,0.00018,26.33123]
[1776518034921,33.51,76186.95,68.0,0.45005,0.00018,26.32674]
[1776518041032,33.51,76186.22,68.0,0.44992,0.00018,26.32539]
[1776518042344,33.51,76186.22,68.0,0.44992,0.00018,26.32539]
[1776518048081,33.51,76186.02,68.0,0.44989,0.00018,26.325]
[1776518048818,33.51,76186.02,68.0,0.44989,0.00018,26.325]
[1776518051744,33.51,76185.75,68.0,0.44984,0.00018,26.3245]
[1776518052109,33.51,76193.18,68.0,0.45116,0.00018,26.33798]
[1776518053151,33.51,76193.18,68.0,0.45116,0.00018,26.33798]
[1776518053554,33.51,76193.18,68.0,0.45116,0.00018,26.33798]
[1776518062179,33.51,76193.15,68.0,0.45115,0.00018,26.33796]
[1776518064406,33.51,76193.93,68.0,0.45129,0.00018,26.33936]
[1776518064453,33.51,76194.68,68.0,0.45143,0.00018,26.34071]
[1776518070235,33.51,76195.15,68.0,0.4515,0.00018,26.34149]
[1776518075308,33.5,76194.65,68.0,0.4514,0.00018,26.33718]
[1776518075409,33.5,76194.25,68.0,0.45133,0.00018,26.33645]
[1776518081314,33.5,76193.69,68.0,0.45123,0.00018,26.33547]
[1776518082699,33.5,76193.69,68.0,0.45123,0.00018,26.33547]
[1776518082710,33.5,76193.69,68.0,0.45123,0.00018,26.33547]
[1776518083863,33.51,76193.62,68.0,0.45122,0.00018,26.33535]
[1776518085342,33.5,76193.65,68.0,0.45122,0.00018,26.3354]
[1776518090377,33.5,76193.48,68.0,0.45119,0.00018,26.33508]
[1776518095411,33.5,76193.16,68.0,0.45113,0.00018,26.3345]
[1776518096661,33.5,76193.16,68.0,0.45113,0.00018,26.3345]
[1776518096704,33.5,76193.16,68.0,0.45113,0.00018,26.3345]
[1776518102460,33.5,76194.99,68.0,0.45146,0.00018,26.3378]
[1776518111524,33.51,76195.15,68.0,0.4515,0.00018,26.33815]
[1776518112107,33.51,76195.15,68.0,0.4515,0.00018,26.33815]
[1776518112530,33.51,76188.65,68.0,0.45034,0.00018,26.32644]
[1776518115141,33.51,76185.62,68.0,0.44981,0.00018,26.32091]
[1776518115289,33.51,76185.62,68.0,0.44981,0.00018,26.32091]
[1776518115369,33.51,76185.62,68.0,0.44981,0.00018,26.32091]
[1776518119163,33.51,76179.98,68.0,0.4488,0.00018,26.31047]
[1776518124614,33.51,76181.93,68.0,0.44915,0.00018,26.31409]
[1776518127762,33.51,76178.82,68.0,0.4486,0.00018,26.3083]
[1776518127822,33.51,76178.79,68.0,0.44859,0.00018,26.30824]
[1776518128642,33.51,76172.37,68.0,0.44745,0.00018,26.29611]
[1776518133678,33.51,76171.58,68.0,0.4473,0.00018,26.29121]
[1776518138714,33.5,76171.22,68.0,0.44723,0.00018,26.29048]
[1776518143749,33.5,76171.33,68.0,0.44724,0.00018,26.29065]
[1776518148785,33.5,76168.7,68.0,0.44677,0.00018,26.28556]
[1776518153248,33.5,76167.63,68.0,0.44658,0.00018,26.28348]
[1776518153282,33.5,76167.63,68.0,0.44658,0.00018,26.28348]
[1776518153482,33.5,76167.63,68.0,0.44658,0.00018,26.28348]
[1776518154390,33.5,76165.24,68.0,0.44615,0.00018,26.27884]
[1776518160297,33.5,76165.26,68.0,0.44615,0.00018,26.27884]
[1776518165190,33.49,76161.04,68.0,0.4454,0.00018,26.27058]
[1776518170940,33.49,76165.27,68.0,0.44615,0.00018,26.27881]
[1776518175977,33.49,76165.89,68.0,0.44626,0.00018,26.27998]
[1776518177402,33.49,76165.89,68.0,0.44626,0.00018,26.27998]
[1776518177415,33.49,76165.56,68.0,0.4462,0.00018,26.27933]
[1776518181680,33.49,76164.83,68.0,0.44607,0.00018,26.2779]
[1776518181707,33.49,76164.83,68.0,0.44607,0.00018,26.2779]
[1776518181746,33.49,76164.83,68.0,0.44607,0.00018,26.2779]
[1776518181771,33.49,76165.1,68.0,0.44611,0.00018,26.27843]
[1776518183029,33.49,76156.62,68.0,0.44461,0.00018,26.26175]
[1776518184808,33.49,76156.62,68.0,0.44461,0.00018,26.26175]
[1776518185946,33.49,76156.51,68.0,0.44459,0.00018,26.26153]
[1776518186626,33.49,76156.51,68.0,0.44459,0.00018,26.26153]
[1776518186818,33.49,76156.51,68.0,0.44459,0.00018,26.26153]
[1776518189244,33.49,76153.08,68.0,0.44398,0.00018,26.25467]
[1776518193024,33.49,76146.69,68.0,0.44284,0.00018,26.2384]
[1776518194510,33.49,76147.0,68.0,0.44289,0.00018,26.23904]
[1776518198950,33.5,76142.52,68.0,0.44212,0.00018,26.2301]
[1776518204661,33.51,76135.79,68.0,0.44095,0.00018,26.2163]
[1776518205849,33.51,76135.51,68.0,0.4409,0.00018,26.21575]
[1776518213688,33.52,76134.77,68.0,0.44079,0.00018,26.21433]
[1776518214738,33.52,76134.08,68.0,0.44067,0.00018,26.21291]
[1776518215670,33.52,76132.57,68.0,0.4404,0.00018,26.20975]
[1776518215874,33.52,76132.57,68.0,0.4404,0.00018,26.20975]
[1776518216261,33.52,76121.29,68.0,0.43841,0.00018,26.18566]
[1776518217243,33.52,76121.29,68.0,0.43841,0.00018,26.18566]
[1776518222432,33.57,76117.67,68.0,0.43787,0.00018,26.17883]
[1776518229352,33.61,76115.37,68.0,0.43754,0.00018,26.17469]
[1776518231949,33.61,76115.11,68.0,0.4375,0.00018,26.17417]
[1776518236222,33.61,76113.43,68.0,0.43722,0.00018,26.17059]
[1776518236230,33.61,76113.43,68.0,0.43722,0.00018,26.17059]
[1776518238418,33.63,76104.07,68.0,0.4356,0.00018,26.15016]
[1776518240263,33.63,76101.38,68.0,0.43513,0.00018,26.14415]
[1776518240837,33.63,76101.38,68.0,0.43513,0.00018,26.14415]
[1776518240705,33.64,76098.08,68.0,0.43458,0.00018,26.13705]
[1776518241439,33.64,76096.74,68.0,0.43434,0.00018,26.13401]
[1776518245136,33.65,76095.72,68.0,0.43418,0.00018,26.13186]
[1776518245486,33.65,76095.72,68.0,0.43418,0.00018,26.13186]
[1776518248488,33.68,76102.11,68.0,0.43536,0.00018,26.14691]
[1776518253523,33.68,76102.29,68.0,0.4354,0.00018,26.14416]
[1776518255536,33.7,76096.07,68.0,0.43435,0.00018,26.13059]
[1776518260572,33.75,76098.71,68.0,0.43491,0.00018,26.1376]
[1776518265607,33.75,76099.77,68.0,0.43512,0.00018,26.1402]
[1776518269050,33.76,76099.79,68.0,0.43513,0.00018,26.14033]
[1776518269635,33.76,76105.95,68.0,0.43622,0.00018,26.15417]
[1776518272300,33.76,76109.37,68.0,0.43682,0.00018,26.16179]
[1776518272828,33.76,76109.37,68.0,0.43682,0.00018,26.16179]
[1776518273508,33.77,76111.94,68.0,0.43728,0.00018,26.16746]
[1776518273626,33.77,76111.94,68.0,0.43728,0.00018,26.16746]
[1776518273664,33.77,76121.98,68.0,0.43905,0.00018,26.18919]
[1776518274681,33.77,76121.98,68.0,0.43905,0.00018,26.18919]
[1776518276685,33.77,76131.41,68.0,0.44071,0.00018,26.20915]
[1776518279857,33.77,76131.67,68.0,0.44076,0.00018,26.20973]
[1776518279886,33.77,76124.51,68.0,0.4395,0.00018,26.19468]
[1776518280344,33.77,76124.51,68.0,0.4395,0.00018,26.19468]
[1776518285748,33.78,76121.59,68.0,0.439,0.00018,26.1886]
[1776518290783,33.83,76123.42,68.0,0.43942,0.00018,26.19352]
[1776518293804,33.84,76129.86,68.0,0.44059,0.00018,26.20743]
[1776518294860,33.84,76129.86,68.0,0.44059,0.00018,26.20743]
[1776518296391,33.85,76134.45,68.0,0.44141,0.00018,26.21708]
[1776518296587,33.85,76134.45,68.0,0.44141,0.00018,26.21708]
[1776518296982,33.85,76134.45,68.0,0.44141,0.00018,26.21708]
[1776518303341,33.85,76140.54,68.0,0.44248,0.00018,26.2296]
[1776518304659,33.85,76140.58,68.0,0.44249,0.00018,26.22969]
[1776518305620,33.85,76140.55,68.0,0.44249,0.00018,26.22964]
[1776518305795,33.85,76140.55,68.0,0.44249,0.00018,26.22964]
[1776518311930,33.85,76143.78,68.0,0.44305,0.00018,26.23284]
[1776518312302,33.85,76143.78,68.0,0.44305,0.00018,26.23284]
[1776518312539,33.85,76143.78,68.0,0.44305,0.00018,26.23284]
[1776518312936,33.85,76143.78,68.0,0.44305,0.00018,26.23284]
[1776518314540,33.86,76135.28,68.0,0.44156,0.00018,26.21556]
[1776518314780,33.86,76135.28,68.0,0.44156,0.00018,26.21556]
[1776518320993,33.86,76133.7,68.0,0.44129,0.00018,26.21237]
[1776518322123,33.86,76133.73,68.0,0.4413,0.00018,26.21245]
[1776518328056,33.86,76135.71,68.0,0.44165,0.00018,26.21658]
[1776518333077,33.87,76136.05,68.0,0.44171,0.00018,26.21733]
[1776518334625,33.87,76136.05,68.0,0.44171,0.00018,26.21733]
[1776518334686,33.87,76136.08,68.0,0.44172,0.00018,26.21741]
[1776518340127,33.87,76138.77,68.0,0.44221,0.00018,26.22304]
[1776518346664,33.88,76138.69,68.0,0.4422,0.00018,26.22298]
[1776518348237,33.88,76144.09,68.0,0.44316,0.00018,26.23401]
[1776518351692,33.88,76150.82,68.0,0.44434,0.00018,26.24744]
[1776518353500,33.89,76153.05,68.0,0.44474,0.00018,26.25188]
[1776518355234,33.89,76142.42,68.0,0.44288,0.00018,26.23076]
[1776518361002,33.89,76137.2,68.0,0.44197,0.00018,26.22025]
[1776518361145,33.89,76139.01,68.0,0.44229,0.00018,26.22396]
[1776518361277,33.9,76148.93,68.0,0.44403,0.00018,26.24393]
[1776518362867,33.9,76148.93,68.0,0.44403,0.00018,26.24393]
[1776518371656,33.91,76144.66,68.0,0.44331,0.00018,26.23562]
[1776518375901,33.91,76144.79,68.0,0.44333,0.00018,26.23263]
[1776518381712,33.92,76144.43,68.0,0.44329,0.00018,26.23205]
[1776518384366,33.92,76144.43,68.0,0.44329,0.00018,26.23211]
[1776518389480,33.93,76149.41,68.0,0.44418,0.00018,26.2422]
[1776518394515,33.94,76150.94,68.0,0.44446,0.00018,26.24534]
[1776518395874,33.94,76150.94,68.0,0.44446,0.00018,26.24534]
[1776518396366,33.94,76151.01,68.0,0.44448,0.00018,26.24553]
[1776518399298,33.94,76151.57,68.0,0.44458,0.00018,26.24666]
[1776518399313,33.94,76151.57,68.0,0.44458,0.00018,26.24666]
[1776518400557,33.95,76161.95,68.0,0.44641,0.00018,26.26687]
[1776518401100,33.95,76161.95,68.0,0.44641,0.00018,26.26687]
[1776518406599,33.95,76163.12,68.0,0.44663,0.00018,26.2692]
[1776518407867,33.95,76163.12,68.0,0.44663,0.00018,26.2692]
[1776518408063,33.95,76163.12,68.0,0.44663,0.00018,26.2692]
[1776518408091,33.95,76163.12,68.0,0.44663,0.00018,26.26923]
[1776518408175,33.95,76163.12,68.0,0.44663,0.00018,26.26923]
[1776518408924,33.95,76163.12,68.0,0.44663,0.00018,26.26923]
[1776518409001,33.98,76169.49,68.0,0.44779,0.00018,26.28166]
[1776518409692,33.98,76169.49,68.0,0.44779,0.00018,26.28166]
[1776518410391,34.0,76171.09,68.0,0.44811,0.00018,26.28499]
[1776518410627,34.0,76170.27,68.0,0.44797,0.00018,26.28346]
[1776518415927,34.03,76168.41,68.0,0.4477,0.00017,26.28048]
[1776518421704,34.04,76165.12,68.0,0.44714,0.00017,26.27446]
[1776518426739,34.04,76164.16,68.0,0.44698,0.00017,26.2727]
[1776518434794,34.05,76167.51,68.0,0.44757,0.00017,26.27577]
[1776518437294,34.05,76169.59,68.0,0.44794,0.00017,26.27968]
[1776518437815,34.05,76170.9,68.0,0.44817,0.00017,26.28215]
[1776518439156,34.06,76171.96,68.0,0.44836,0.00017,26.28415]
[1776518440607,34.06,76171.99,68.0,0.44837,0.00017,26.28424]
[1776518447886,34.07,76173.39,68.0,0.44864,0.00017,26.28707]
[1776518451453,34.08,76174.41,68.0,0.44883,0.00017,26.28904]
[1776518458965,34.09,76175.06,68.0,0.44897,0.00017,26.29046]
[1776518461798,34.1,76175.09,68.0,0.44898,0.00017,26.29057]
[1776518461964,34.1,76175.09,68.0,0.44898,0.00017,26.29057]
[1776518462218,34.1,76175.09,68.0,0.44898,0.00017,26.29057]
[1776518462389,34.1,76180.55,68.0,0.44994,0.00017,26.30053]
[1776518463129,34.1,76193.41,68.0,0.45218,0.00017,26.32335]
[1776518464331,34.1,76195.05,68.0,0.45247,0.00017,26.32621]
[1776518465184,34.1,76198.18,68.0,0.45302,0.00017,26.33162]
[1776518465194,34.1,76198.18,68.0,0.45302,0.00017,26.33162]
[1776518465625,34.1,76198.18,68.0,0.45302,0.00017,26.33162]
[1776518466144,34.1,76205.3,68.0,0.45427,0.00017,26.34373]
[1776518466528,34.1,76205.3,68.0,0.45427,0.00017,26.34373]
[1776518468077,34.1,76206.61,68.0,0.4545,0.00017,26.34594]
[1776518470840,34.1,76209.37,68.0,0.45498,0.00017,26.35056]
[1776518475390,34.11,76209.3,68.0,0.45497,0.00017,26.35046]
[1776518481121,34.11,76209.09,68.0,0.45494,0.00017,26.35016]
[1776518488174,34.11,76209.23,68.0,0.45497,0.00017,26.35042]
[1776518491782,34.11,76209.23,68.0,0.45497,0.00017,26.35043]
[1776518493279,34.11,76213.55,68.0,0.45572,0.00017,26.35422]
[1776518494694,34.11,76217.78,68.0,0.45646,0.00017,26.36111]
[1776518500258,34.11,76221.76,68.0,0.45716,0.00017,26.36751]
[1776518504680,34.11,76222.14,68.0,0.45723,0.00017,26.36812]
[1776518506269,34.11,76225.64,68.0,0.45784,0.00017,26.37367]
[1776518506662,34.11,76225.64,68.0,0.45784,0.00017,26.37367]
[1776518506669,34.11,76225.64,68.0,0.45784,0.00017,26.37367]
[1776518509158,34.12,76232.26,68.0,0.459,0.00017,26.38401]
[1776518509168,34.12,76232.26,68.0,0.459,0.00017,26.38401]
[1776518510329,34.11,76242.94,68.0,0.46087,0.00018,26.4002]
[1776518516751,34.11,76243.69,68.0,0.46099,0.00018,26.40128]
[1776518518958,34.11,76245.41,68.0,0.46129,0.00018,26.40381]
[1776518526021,34.1,76244.28,68.0,0.46109,0.00018,26.40209]
[1776518527019,34.1,76244.28,68.0,0.46108,0.00018,26.40206]
[1776518527152,34.1,76244.28,68.0,0.46108,0.00018,26.40206]
[1776518527251,34.1,76244.28,68.0,0.46108,0.00018,26.40205]
[1776518528111,34.1,76244.28,68.0,0.46108,0.00018,26.40205]
[1776518528138,34.1,76237.8,68.0,0.45994,0.00018,26.39232]
[1776518528293,34.1,76237.8,68.0,0.45994,0.00018,26.39232]
[1776518528346,34.1,76237.8,68.0,0.45994,0.00018,26.39232]
[1776518529170,34.1,76237.8,68.0,0.45994,0.00018,26.39232]
[1776518528684,34.1,76220.93,68.0,0.45699,0.00017,26.36601]
[1776518529295,34.1,76220.93,68.0,0.45699,0.00017,26.36601]
[1776518529462,34.1,76213.06,68.0,0.45561,0.00017,26.35324]
[1776518530411,34.1,76213.06,68.0,0.45561,0.00017,26.35324]
[1776518535504,34.1,76215.17,68.0,0.45598,0.00017,26.3567]
[1776518539723,34.1,76218.46,68.0,0.45656,0.00017,26.36204]
[1776518544567,34.1,76226.09,68.0,0.45789,0.00018,26.3742]
[1776518549603,34.1,76222.66,68.0,0.45729,0.00017,26.36875]
[1776518553631,34.1,76216.99,68.0,0.45629,0.00017,26.35628]
[1776518558262,34.1,76213.13,68.0,0.45562,0.00017,26.34998]
[1776518558933,34.1,76212.01,68.0,0.45542,0.00017,26.34814]
[1776518566722,34.1,76209.93,68.0,0.45506,0.00017,26.34472]
[1776518571861,34.1,76210.65,68.0,0.45519,0.00017,26.34593]
[1776518573632,34.1,76211.14,68.0,0.45527,0.00017,26.34674]
[1776518576131,34.1,76213.59,68.0,0.4557,0.00017,26.35078]
[1776518581828,34.1,76214.66,68.0,0.45589,0.00017,26.35253]
[1776518585854,34.1,76214.03,68.0,0.45578,0.00017,26.3515]
[1776518586107,34.1,76214.03,68.0,0.45578,0.00017,26.3515]
[1776518586134,34.1,76214.03,68.0,0.45578,0.00017,26.3515]
[1776518586873,34.1,76212.01,68.0,0.45543,0.00017,26.34818]
[1776518587311,34.1,76212.01,68.0,0.45543,0.00017,26.34818]
[1776518586974,34.1,76200.89,68.0,0.45348,0.00017,26.32955]
[1776518592910,34.1,76203.01,68.0,0.45386,0.00017,26.33319]
[1776518598952,34.11,76200.28,68.0,0.45338,0.00017,26.32858]
[1776518601973,34.11,76207.85,68.0,0.45471,0.00017,26.34137]
[1776518606747,34.11,76208.82,68.0,0.45488,0.00017,26.34299]
[1776518613050,34.11,76209.03,68.0,0.45491,0.00017,26.34]
[1776518615758,34.11,76209.4,68.0,0.45498,0.00017,26.34062]
[1776518621106,34.11,76210.57,68.0,0.45518,0.00017,26.34257]
[1776518626141,34.11,76209.09,68.0,0.45492,0.00017,26.34012]
[1776518631176,34.11,76209.58,68.0,0.45501,0.00017,26.34094]
[1776518637218,34.11,76209.01,68.0,0.45491,0.00017,26.34]
[1776518642252,34.11,76209.27,68.0,0.45496,0.00017,26.34043]
[1776518647287,34.11,76209.5,68.0,0.455,0.00017,26.34082]
[1776518651684,34.11,76209.36,68.0,0.45497,0.00017,26.34059]
[1776518653849,34.11,76206.43,68.0,0.45446,0.00017,26.33571]
[1776518653880,34.11,76206.43,68.0,0.45446,0.00017,26.33571]
[1776518654205,34.11,76206.43,68.0,0.45446,0.00017,26.33571]
[1776518654337,34.11,76193.38,68.0,0.45218,0.00017,26.31343]
[1776518654666,34.11,76193.38,68.0,0.45218,0.00017,26.31343]
[1776518655344,34.11,76181.4,68.0,0.45009,0.00017,26.29221]
[1776518660378,34.11,76176.26,68.0,0.44919,0.00017,26.28286]
[1776518665413,34.11,76176.31,68.0,0.44919,0.00017,26.28294]
[1776518666150,34.11,76176.31,68.0,0.44919,0.00017,26.28294]
[1776518667355,34.11,76176.31,68.0,0.44919,0.00017,26.28293]
[1776518672580,34.11,76176.41,68.0,0.4492,0.00017,26.27974]
[1776518678511,34.11,76175.73,68.0,0.44908,0.00017,26.27847]
[1776518685561,34.1,76175.71,68.0,0.44907,0.00017,26.27839]
[1776518689262,34.1,76175.63,68.0,0.44905,0.00017,26.27823]
[1776518690168,34.1,76175.65,68.0,0.44906,0.00017,26.27826]
[1776518690262,34.1,76175.87,68.0,0.44909,0.00017,26.27865]
[1776518690886,34.1,76175.87,68.0,0.44909,0.00017,26.27865]
[1776518690987,34.1,76177.38,68.0,0.44936,0.00017,26.28141]
[1776518691604,34.1,76177.38,68.0,0.44936,0.00017,26.28141]
[1776518697807,34.1,76175.38,68.0,0.44901,0.00017,26.27775]
[1776518702924,34.1,76176.06,68.0,0.44912,0.00017,26.27896]
[1776518708705,34.1,76173.49,68.0,0.44867,0.00017,26.2742]
[1776518713548,34.09,76173.81,68.0,0.44872,0.00017,26.27476]
[1776518714764,34.09,76173.77,68.0,0.44871,0.00017,26.27468]
[1776518718622,34.09,76173.77,68.0,0.44871,0.00017,26.27468]
[1776518723827,34.09,76176.18,68.0,0.44913,0.00017,26.27904]
[1776518730356,34.09,76176.17,68.0,0.44912,0.00017,26.279]
[1776518730536,34.09,76176.17,68.0,0.44912,0.00017,26.27897]
[1776518732682,34.09,76179.47,68.0,0.44969,0.00017,26.28162]
[1776518734429,34.09,76179.63,68.0,0.44972,0.00017,26.28191]
[1776518735899,34.09,76180.72,68.0,0.44991,0.00017,26.28389]
[1776518736307,34.09,76180.72,68.0,0.44991,0.00017,26.28389]
[1776518736333,34.09,76180.72,68.0,0.44991,0.00017,26.28389]
[1776518736349,34.09,76180.73,68.0,0.44991,0.00017,26.28391]
[1776518736918,34.09,76190.26,68.0,0.45157,0.00017,26.3009]
[1776518741953,34.09,76192.91,68.0,0.45205,0.00017,26.3056]
[1776518746987,34.09,76193.1,68.0,0.45208,0.00017,26.30597]
[1776518751016,34.1,76186.21,68.0,0.45088,0.00017,26.29387]
[1776518757058,34.1,76184.7,68.0,0.45063,0.00017,26.29124]
[1776518765268,34.1,76185.65,68.0,0.45079,0.00017,26.29295]
[1776518765324,34.1,76185.65,68.0,0.45079,0.00017,26.29292]
[1776518766121,34.1,76178.96,68.0,0.44962,0.00017,26.2809]
[1776518767218,34.1,76178.96,68.0,0.44962,0.00017,26.2809]
[1776518768615,34.1,76178.31,68.0,0.44951,0.00017,26.27973]
[1776518774183,34.1,76180.12,68.0,0.44982,0.00017,26.28296]
[1776518777934,34.1,76179.8,68.0,0.44976,0.00017,26.28238]
[1776518778584,34.09,76179.8,68.0,0.44976,0.00017,26.28236]
[1776518779183,34.09,76179.8,68.0,0.44976,0.00017,26.28236]
[1776518779218,34.1,76179.89,68.0,0.44978,0.00017,26.28254]
[1776518780318,34.1,76179.89,68.0,0.44978,0.00017,26.28254]
[1776518780419,34.1,76180.11,68.0,0.44982,0.00017,26.28295]
[1776518785914,34.1,76180.49,68.0,0.44989,0.00017,26.2837]
[1776518786878,34.1,76180.52,68.0,0.4499,0.00017,26.28377]
[1776518792310,34.11,76182.59,68.0,0.45026,0.00017,26.28421]
[1776518797345,34.11,76184.5,68.0,0.4506,0.00017,26.28764]
[1776518803387,34.11,76183.97,68.0,0.45051,0.00017,26.28676]
[1776518807505,34.11,76182.82,68.0,0.45032,0.00017,26.28473]
[1776518814839,34.12,76180.26,68.0,0.44988,0.00017,26.28021]
[1776518819614,34.12,76179.0,68.0,0.44965,0.00017,26.2779]
[1776518819651,34.12,76179.0,68.0,0.44965,0.00017,26.2779]
[1776518825542,34.11,76168.86,68.0,0.44788,0.00017,26.2592]
[1776518830577,34.11,76169.74,68.0,0.44803,0.00017,26.2608]
[1776518835612,34.11,76169.75,68.0,0.44802,0.00017,26.26078]
[1776518835780,34.11,76169.75,68.0,0.44802,0.00017,26.26078]
[1776518847775,34.11,76169.9,68.0,0.44805,0.00017,26.26106]
[1776518862802,34.11,76169.86,68.0,0.44803,0.00017,26.25761]
[1776518868845,34.11,76171.81,68.0,0.44837,0.00017,26.26122]
[1776518873880,34.11,76171.55,68.0,0.44833,0.00017,26.26073]
[1776518878915,34.11,76171.82,68.0,0.44837,0.00017,26.26123]
[1776518883950,34.11,76169.99,68.0,0.44805,0.00017,26.25783]
[1776518887763,34.11,76169.99,68.0,0.44805,0.00017,26.25783]
[1776518888138,34.11,76169.99,68.0,0.44805,0.00017,26.25783]
[1776518888157,34.11,76169.99,68.0,0.44805,0.00017,26.25783]
[1776518888243,34.11,76169.99,68.0,0.44805,0.00017,26.25783]
[1776518888260,34.11,76169.99,68.0,0.44805,0.00017,26.25783]
[1776518888292,34.11,76169.99,68.0,0.44805,0.00017,26.25783]
[1776518888579,34.11,76169.99,68.0,0.44805,0.00017,26.25783]
[1776518888625,34.11,76169.99,68.0,0.44805,0.00017,26.25783]
[1776518888631,34.11,76164.51,68.0,0.44709,0.00017,26.24756]
[1776518888817,34.11,76164.51,68.0,0.44709,0.00017,26.24756]
[1776518889090,34.11,76164.51,68.0,0.44709,0.00017,26.24756]
[1776518889122,34.1,76149.59,68.0,0.44449,0.00017,26.21883]
[1776518889949,34.1,76149.59,68.0,0.44449,0.00017,26.21883]
[1776518890001,34.1,76139.53,68.0,0.44273,0.00017,26.19884]
[1776518892452,34.11,76136.79,68.0,0.44225,0.00017,26.19332]
[1776518892857,34.1,76131.3,68.0,0.4413,0.00017,26.18211]
[1776518894678,34.1,76127.5,68.0,0.44063,0.00017,26.17428]
[1776518895318,34.1,76123.65,68.0,0.43996,0.00017,26.16626]
[1776518896141,34.1,76122.25,68.0,0.43972,0.00017,26.16333]
[1776518896392,34.1,76122.25,68.0,0.43972,0.00017,26.16333]
[1776518898063,34.1,76114.26,68.0,0.43832,0.00017,26.14639]
[1776518898861,34.1,76114.26,68.0,0.43832,0.00017,26.14639]
[1776518900347,34.1,76113.06,68.0,0.43811,0.00017,26.1438]
[1776518901981,34.1,76108.68,68.0,0.43734,0.00017,26.13432]
[1776518902983,34.1,76107.1,68.0,0.43707,0.00017,26.13092]
[1776518904220,34.1,76106.57,68.0,0.43698,0.00017,26.12978]
[1776518910147,34.11,76105.49,68.0,0.4368,0.00017,26.12752]
[1776518915183,34.11,76106.28,68.0,0.43694,0.00017,26.12597]
[1776518920218,34.11,76100.48,68.0,0.43594,0.00017,26.11336]
[1776518925253,34.12,76100.99,68.0,0.43604,0.00017,26.11459]
[1776518927267,34.12,76107.39,68.0,0.43716,0.00017,26.12862]
[1776518932302,34.12,76111.45,68.0,0.43787,0.00017,26.13746]
[1776518937628,34.13,76112.18,68.0,0.438,0.00017,26.13907]
[1776518937797,34.13,76112.22,68.0,0.43801,0.00017,26.13918]
[1776518943378,34.13,76116.62,68.0,0.43877,0.00017,26.14853]
[1776518948414,34.13,76116.75,68.0,0.4388,0.00017,26.14886]
[1776518954470,34.12,76118.14,68.0,0.43903,0.00017,26.15168]
[1776518959625,34.12,76120.99,68.0,0.43951,0.00017,26.15758]
[1776518959672,34.12,76120.99,68.0,0.43951,0.00017,26.15758]
[1776518963533,34.12,76129.96,68.0,0.44108,0.00017,26.17624]
[1776518966755,34.12,76129.67,68.0,0.44103,0.00017,26.17566]
[1776518974610,34.12,76129.45,68.0,0.44098,0.00017,26.17187]
[1776518981690,34.12,76129.46,68.0,0.44099,0.00017,26.1719]
[1776518988707,34.12,76129.46,68.0,0.44099,0.00017,26.17195]
[1776518989935,34.12,76129.37,68.0,0.44098,0.00017,26.17177]
[1776518992249,34.12,76128.67,68.0,0.44086,0.00017,26.17033]
[1776518995278,34.12,76127.44,68.0,0.44064,0.00017,26.1678]
[1776518996794,34.12,76117.6,68.0,0.43893,0.00017,26.14721]
[1776519000242,34.13,76120.18,68.0,0.43938,0.00017,26.1527]
[1776519005903,34.13,76121.39,68.0,0.4396,0.00017,26.15529]
[1776519008076,34.13,76121.38,68.0,0.4396,0.00017,26.15529]
[1776519008086,34.13,76121.38,68.0,0.4396,0.00017,26.15529]
[1776519008093,34.13,76121.38,68.0,0.4396,0.00017,26.15529]
[1776519008125,34.13,76121.38,68.0,0.4396,0.00017,26.15529]
[1776519008327,34.13,76121.38,68.0,0.4396,0.00017,26.15529]
[1776519008362,34.13,76121.38,68.0,0.4396,0.00017,26.15529]
[1776519008522,34.13,76121.38,68.0,0.4396,0.00017,26.15529]
[1776519008647,34.13,76121.38,68.0,0.4396,0.00017,26.15529]
[1776519008928,34.13,76121.38,68.0,0.4396,0.00017,26.1553]
[1776519009011,34.13,76121.38,68.0,0.4396,0.00017,26.1553]
[1776519009207,34.13,76121.38,68.0,0.4396,0.00017,26.1553]
[1776519009413,34.13,76121.38,68.0,0.4396,0.00017,26.1553]
[1776519009519,34.13,76121.38,68.0,0.4396,0.00017,26.1553]
[1776519009738,34.13,76121.38,68.0,0.4396,0.00017,26.1553]
[1776519009741,34.13,76084.11,68.0,0.43312,0.00017,26.07363]
[1776519010087,34.13,76084.11,68.0,0.43312,0.00017,26.07363]
[1776519010334,34.13,76084.11,68.0,0.43312,0.00017,26.07363]
[1776519010439,34.13,76084.11,68.0,0.43312,0.00017,26.07363]
[1776519010592,34.13,76056.09,68.0,0.42825,0.00017,26.0077]
[1776519011203,34.13,76056.09,68.0,0.42825,0.00017,26.0077]
[1776519011240,34.13,76056.09,68.0,0.42825,0.00017,26.0077]
[1776519011607,34.13,76055.39,68.0,0.42813,0.00017,26.00599]
[1776519012506,34.13,76055.39,68.0,0.42813,0.00017,26.00599]
[1776519014662,34.13,76062.35,68.0,0.42933,0.00017,26.02274]
[1776519015065,34.13,76061.84,68.0,0.42924,0.00017,26.02151]
[1776519016228,34.13,76062.32,68.0,0.42933,0.00017,26.02266]
[1776519021946,34.13,76062.58,68.0,0.42937,0.00017,26.02321]
[1776519022960,34.13,76062.58,68.0,0.42937,0.00017,26.02321]
[1776519023954,34.13,76062.42,68.0,0.42934,0.00017,26.02281]
[1776519028488,34.12,76062.39,68.0,0.42933,0.00017,26.0227]
[1776519028525,34.12,76062.39,68.0,0.42933,0.00017,26.0227]
[1776519028552,34.12,76062.39,68.0,0.42933,0.00017,26.0227]
[1776519028582,34.12,76062.16,68.0,0.42929,0.00017,26.02212]
[1776519031090,34.12,76058.37,68.0,0.42863,0.00017,26.013]
[1776519033718,34.12,76059.62,68.0,0.42883,0.00017,26.01259]
[1776519034584,34.12,76059.17,68.0,0.42875,0.00017,26.01147]
[1776519034662,34.12,76059.17,68.0,0.42875,0.00017,26.01147]
[1776519034682,34.12,76059.17,68.0,0.42875,0.00017,26.01147]
[1776519034685,34.12,76059.17,68.0,0.42875,0.00017,26.01147]
[1776519035027,34.12,76057.59,68.0,0.42847,0.00017,26.00764]
[1776519035306,34.12,76057.59,68.0,0.42847,0.00017,26.00764]
[1776519035408,34.12,76057.59,68.0,0.42847,0.00017,26.00764]
[1776519035663,34.12,76057.59,68.0,0.42847,0.00017,26.00764]
[1776519035734,34.12,76047.44,68.0,0.42671,0.00017,25.98286]
[1776519036047,34.12,76037.88,68.0,0.42505,0.00017,25.95907]
[1776519037216,34.12,76037.88,68.0,0.42505,0.00017,25.95907]
[1776519037640,34.12,76037.88,68.0,0.42505,0.00017,25.95907]
[1776519037914,34.12,76040.05,68.0,0.42543,0.00017,25.96451]
[1776519038845,34.12,76045.92,68.0,0.42645,0.00017,25.9791]
[1776519044107,34.12,76045.8,68.0,0.42642,0.00017,25.97875]
[1776519046121,34.12,76053.02,68.0,0.42767,0.00017,25.99647]
[1776519047509,34.12,76053.02,68.0,0.42767,0.00017,25.99647]
[1776519047555,34.12,76053.02,68.0,0.42767,0.00017,25.99647]
[1776519051358,34.11,76056.75,68.0,0.42832,0.00017,26.00546]
[1776519052644,34.11,76056.8,68.0,0.42832,0.00017,26.00554]
[1776519054644,34.11,76056.11,68.0,0.4282,0.00017,26.00384]
[1776519056913,34.11,76056.23,68.0,0.42821,0.00017,26.00407]
[1776519062244,34.11,76056.06,68.0,0.42817,0.00017,26.00353]
[1776519064422,34.11,76055.99,68.0,0.42816,0.00017,26.00334]
[1776519070304,34.1,76052.88,68.0,0.42761,0.00017,25.99563]
[1776519071268,34.1,76052.88,68.0,0.42761,0.00017,25.99563]
[1776519071307,34.1,76052.88,68.0,0.42761,0.00017,25.99563]
[1776519072390,34.1,76053.91,68.0,0.42779,0.00017,25.99813]
[1776519074298,34.1,76055.35,68.0,0.42803,0.00017,26.00159]
[1776519080373,34.09,76053.32,68.0,0.42767,0.00017,25.99647]
[1776519083547,34.09,76052.11,68.0,0.42745,0.00017,25.99348]
[1776519089435,34.09,76052.07,68.0,0.42743,0.00017,25.99324]
[1776519092457,34.09,76044.91,68.0,0.42618,0.00017,25.97217]
[1776519093102,34.09,76044.91,68.0,0.42618,0.00017,25.97217]
[1776519093464,34.08,76037.8,68.0,0.42494,0.00017,25.95437]
[1776519093984,34.08,76037.8,68.0,0.42494,0.00017,25.95437]
[1776519094023,34.08,76037.8,68.0,0.42494,0.00017,25.95437]
[1776519097984,34.09,76034.45,68.0,0.42436,0.00017,25.94593]
[1776519098297,34.09,76034.45,68.0,0.42436,0.00017,25.94593]
[1776519099836,34.09,76022.54,68.0,0.4223,0.00017,25.91555]
[1776519102417,34.09,76025.98,68.0,0.42291,0.00017,25.92449]
[1776519102528,34.09,76035.32,68.0,0.42453,0.00017,25.94835]
[1776519104458,34.09,76036.27,68.0,0.4247,0.00017,25.95079]
[1776519104620,34.09,76036.27,68.0,0.4247,0.00017,25.95079]
[1776519104694,34.09,76036.27,68.0,0.4247,0.00017,25.95079]
[1776519111591,34.1,76037.05,68.0,0.42486,0.00017,25.95312]
[1776519115625,34.11,76036.83,68.0,0.42483,0.00017,25.95271]
[1776519117383,34.11,76045.48,68.0,0.42634,0.00017,25.97441]
[1776519120094,34.12,76046.02,68.0,0.42645,0.00017,25.97592]
[1776519120234,34.12,76046.02,68.0,0.42645,0.00017,25.97592]
[1776519122106,34.12,76047.36,68.0,0.42668,0.00017,25.97919]
[1776519122261,34.12,76047.36,68.0,0.42668,0.00017,25.97919]
[1776519122585,34.12,76047.36,68.0,0.42668,0.00017,25.97919]
[1776519122601,34.12,76047.36,68.0,0.42668,0.00017,25.97919]
[1776519122636,34.12,76047.36,68.0,0.42668,0.00017,25.97919]
[1776519122828,34.12,76047.36,68.0,0.42668,0.00017,25.97919]
[1776519122883,34.12,76050.36,68.0,0.4272,0.00017,25.98655]
[1776519123824,34.12,76057.03,68.0,0.42836,0.00017,26.00278]
[1776519125127,34.11,76057.11,68.0,0.42837,0.00017,26.00295]
[1776519130724,34.11,76065.24,68.0,0.42977,0.00017,26.02236]
[1776519133060,34.11,76066.24,68.0,0.42994,0.00017,26.02471]
[1776519133106,34.11,76066.24,68.0,0.42994,0.00017,26.02471]
[1776519133135,34.11,76066.24,68.0,0.42994,0.00017,26.02471]
[1776519133152,34.11,76066.24,68.0,0.42994,0.00017,26.02471]
[1776519133230,34.11,76066.24,68.0,0.42994,0.00017,26.02471]
[1776519133318,34.11,76066.24,68.0,0.42994,0.00017,26.02471]
[1776519133371,34.11,76066.24,68.0,0.42994,0.00017,26.02471]
[1776519133392,34.11,76066.24,68.0,0.42994,0.00017,26.02471]
[1776519133746,34.11,76070.32,68.0,0.43065,0.00017,26.0343]
[1776519133963,34.11,76070.32,68.0,0.43065,0.00017,26.0343]
[1776519134754,34.11,76077.16,68.0,0.43183,0.00017,26.05027]
[1776519135357,34.11,76077.16,68.0,0.43183,0.00017,26.05027]
[1776519137000,34.1,76077.88,68.0,0.43195,0.00017,26.05187]
[1776519137037,34.1,76077.88,68.0,0.43195,0.00017,26.05187]
[1776519137775,34.11,76079.99,68.0,0.43232,0.00017,26.05676]
[1776519142810,34.11,76080.61,68.0,0.43243,0.00017,26.05823]
[1776519145800,34.11,76081.11,68.0,0.43252,0.00017,26.05939]
[1776519145900,34.11,76081.11,68.0,0.43252,0.00017,26.0594]
[1776519153804,34.11,76084.32,68.0,0.43308,0.00017,26.06679]
[1776519153810,34.11,76084.32,68.0,0.43308,0.00017,26.06679]
[1776519153889,34.11,76084.35,68.0,0.43308,0.00017,26.0635]
[1776519154763,34.11,76084.35,68.0,0.43308,0.00017,26.0635]
[1776519154895,34.11,76090.84,68.0,0.43421,0.00017,26.07823]
[1776519156168,34.11,76090.57,68.0,0.43416,0.00017,26.07763]
[1776519158898,34.11,76091.74,68.0,0.43437,0.00017,26.08034]
[1776519163842,34.12,76090.34,68.0,0.43414,0.00017,26.07734]
[1776519163959,34.12,76090.37,68.0,0.43415,0.00017,26.07744]
[1776519169408,34.12,76090.32,68.0,0.43415,0.00017,26.07741]
[1776519175036,34.13,76088.9,68.0,0.43392,0.00017,26.07443]
[1776519176728,34.13,76088.9,68.0,0.43392,0.00017,26.07443]
[1776519176798,34.13,76088.9,68.0,0.43393,0.00017,26.07448]
[1776519177852,34.13,76088.9,68.0,0.43393,0.00017,26.07448]
[1776519183091,34.14,76094.82,68.0,0.43498,0.00017,26.08797]
[1776519188126,34.15,76095.55,68.0,0.43512,0.00017,26.08975]
[1776519193161,34.15,76099.46,68.0,0.43581,0.00017,26.09856]
[1776519196298,34.16,76097.26,68.0,0.43543,0.00017,26.09375]
[1776519196396,34.16,76094.27,68.0,0.43492,0.00017,26.08713]
[1776519197631,34.16,76094.27,68.0,0.43492,0.00017,26.08713]
[1776519203232,34.17,76084.75,68.0,0.43328,0.00017,26.06586]
[1776519208269,34.17,76084.14,68.0,0.43319,0.00017,26.06463]
[1776519213304,34.18,76085.88,68.0,0.43349,0.00017,26.06537]
[1776519219345,34.19,76084.91,68.0,0.43334,0.00017,26.06336]
[1776519221430,34.19,76084.84,68.0,0.43333,0.00017,26.06323]
[1776519227402,34.19,76083.97,68.0,0.43319,0.00017,26.06134]
[1776519232437,34.19,76083.54,68.0,0.43312,0.00017,26.06039]
[1776519237471,34.19,76083.13,68.0,0.43305,0.00017,26.05948]
[1776519240578,34.19,76082.96,68.0,0.43302,0.00017,26.0591]
[1776519240625,34.19,76082.96,68.0,0.43302,0.00017,26.0591]
[1776519241984,34.19,76082.86,68.0,0.43301,0.00017,26.05889]
[1776519242184,34.19,76080.42,68.0,0.43258,0.00017,26.05331]
[1776519243266,34.19,76077.0,68.0,0.43199,0.00017,26.04544]
[1776519244320,34.2,76075.08,68.0,0.43166,0.00017,26.041]
[1776519245105,34.2,76074.87,68.0,0.43162,0.00017,26.04052]
[1776519250566,34.19,76069.09,68.0,0.43061,0.00017,26.02692]
[1776519253191,34.19,76067.61,68.0,0.43035,0.00017,26.02341]
[1776519253209,34.19,76067.61,68.0,0.43035,0.00017,26.02341]
[1776519253389,34.19,76067.61,68.0,0.43035,0.00017,26.02341]
[1776519253562,34.19,76067.61,68.0,0.43035,0.00017,26.02341]
[1776519253587,34.19,76062.84,68.0,0.42952,0.00017,26.01208]
[1776519255447,34.19,76060.57,68.0,0.42913,0.00017,26.00663]
[1776519258750,34.19,76059.93,68.0,0.42901,0.00017,26.005]
[1776519259789,34.18,76059.9,68.0,0.429,0.00017,26.00489]
[1776519261498,34.18,76055.56,68.0,0.42824,0.00017,25.99438]
[1776519261543,34.18,76055.56,68.0,0.42824,0.00017,25.99438]
[1776519261579,34.18,76055.56,68.0,0.42824,0.00017,25.99438]
[1776519261685,34.18,76055.56,68.0,0.42824,0.00017,25.99438]
[1776519262020,34.18,76055.56,68.0,0.42824,0.00017,25.99438]
[1776519262114,34.18,76052.42,68.0,0.42769,0.00017,25.98672]
[1776519262627,34.18,76052.42,68.0,0.42769,0.00017,25.98672]
[1776519263590,34.18,76050.42,68.0,0.42735,0.00017,25.98183]
[1776519263638,34.18,76050.42,68.0,0.42735,0.00017,25.98183]
[1776519263737,34.18,76050.42,68.0,0.42735,0.00017,25.98183]
[1776519265850,34.18,76060.31,68.0,0.42906,0.00017,26.00574]
[1776519267113,34.18,76060.53,68.0,0.42909,0.00017,26.00623]
[1776519267130,34.18,76060.53,68.0,0.42909,0.00017,26.00623]
[1776519270542,34.18,76053.85,68.0,0.42793,0.00017,25.99007]
[1776519270978,34.18,76053.85,68.0,0.42793,0.00017,25.99007]
[1776519271078,34.18,76051.49,68.0,0.42752,0.00017,25.98431]
[1776519272199,34.18,76045.69,68.0,0.4265,0.00017,25.96668]
[1776519273151,34.18,76042.77,68.0,0.426,0.00017,25.95945]
[1776519276645,34.17,76037.92,68.0,0.42516,0.00017,25.94735]
[1776519281274,34.17,76038.21,68.0,0.42521,0.00017,25.94806]
[1776519286826,34.17,76039.25,68.0,0.42538,0.00017,25.95063]
[1776519292868,34.17,76040.37,68.0,0.42557,0.00017,25.95338]
[1776519297903,34.17,76039.57,68.0,0.42543,0.00017,25.95133]
[1776519302938,34.17,76034.11,68.0,0.42448,0.00017,25.93757]
[1776519307973,34.17,76034.33,68.0,0.42451,0.00017,25.93808]
[1776519317037,34.16,76040.94,68.0,0.42565,0.00017,25.95455]
[1776519319228,34.16,76044.29,68.0,0.42623,0.00017,25.96282]
[1776519322625,34.16,76044.47,68.0,0.42625,0.00017,25.9632]
[1776519328112,34.16,76045.41,68.0,0.42641,0.00017,25.96538]
[1776519333147,34.15,76042.95,68.0,0.42596,0.00017,25.95578]
[1776519338939,34.15,76042.95,68.0,0.42596,0.00017,25.95578]
[1776519340197,34.15,76034.1,68.0,0.42441,0.00017,25.93346]
[1776519341279,34.15,76034.1,68.0,0.42441,0.00017,25.93346]
[1776519346075,34.15,76031.51,68.0,0.42396,0.00017,25.92685]
[1776519350266,34.15,76022.54,68.0,0.42241,0.00017,25.90395]
[1776519355302,34.15,76019.08,68.0,0.42183,0.00017,25.89514]
[1776519356177,34.15,76019.08,68.0,0.42183,0.00017,25.89514]
[1776519358580,34.15,76012.75,68.0,0.42074,0.00017,25.87864]
[1776519358590,34.15,76012.75,68.0,0.42074,0.00017,25.87864]
[1776519358717,34.15,76012.75,68.0,0.42074,0.00017,25.87864]
[1776519358955,34.15,76012.75,68.0,0.42074,0.00017,25.87864]
[1776519359078,34.15,76012.75,68.0,0.42074,0.00017,25.87864]
[1776519361370,34.16,76010.28,68.0,0.42031,0.00017,25.87218]
[1776519362920,34.16,76012.19,68.0,0.42064,0.00017,25.87723]
[1776519367812,34.16,76017.09,68.0,0.4215,0.00017,25.89015]
[1776519370947,34.16,76016.84,68.0,0.42146,0.00017,25.88954]
[1776519371049,34.16,76013.5,68.0,0.42088,0.00017,25.88083]
[1776519376255,34.16,76010.64,68.0,0.42039,0.00017,25.87334]
[1776519376513,34.16,76010.64,68.0,0.42039,0.00017,25.87334]
[1776519376539,34.16,76008.49,68.0,0.42002,0.00017,25.86767]
[1776519378511,34.16,76013.26,68.0,0.42084,0.00017,25.88027]
[1776519379675,34.16,76022.62,68.0,0.42247,0.00017,25.90469]
[1776519385797,34.17,76024.02,68.0,0.42272,0.00017,25.90841]
[1776519391378,34.17,76026.13,68.0,0.4231,0.00017,25.91401]
[1776519395445,34.18,76030.26,68.0,0.42381,0.00017,25.92132]
[1776519396869,34.18,76030.21,68.0,0.42381,0.00017,25.92124]
[1776519396891,34.18,76018.39,68.0,0.42177,0.00017,25.89093]
[1776519397316,34.18,76018.39,68.0,0.42177,0.00017,25.89093]
[1776519397342,34.18,76018.39,68.0,0.42177,0.00017,25.89093]
[1776519398045,34.18,76004.84,68.0,0.41943,0.00017,25.85531]
[1776519399053,34.18,76004.84,68.0,0.41943,0.00017,25.85531]
[1776519399062,34.18,76004.84,68.0,0.41943,0.00017,25.85531]
[1776519399074,34.18,76004.84,68.0,0.41943,0.00017,25.85531]
[1776519399087,34.18,75997.63,68.0,0.41819,0.00017,25.83598]
[1776519399625,34.18,75997.63,68.0,0.41819,0.00017,25.83598]
[1776519400554,34.18,75996.88,68.0,0.41806,0.00017,25.83392]
[1776519400624,34.18,75985.92,68.0,0.41616,0.00017,25.804]
[1776519406186,34.18,75987.66,68.0,0.41645,0.00017,25.80862]
[1776519406234,34.18,75987.74,68.0,0.41646,0.00017,25.80884]
[1776519406379,34.18,75987.74,68.0,0.41646,0.00017,25.80884]
[1776519411702,34.17,75984.98,68.0,0.41596,0.00017,25.8008]
[1776519416297,34.16,75982.36,68.0,0.41549,0.00017,25.79328]
[1776519416299,34.16,75982.36,68.0,0.41549,0.00017,25.79328]
[1776519416357,34.16,75982.36,68.0,0.41549,0.00017,25.79328]
[1776519416379,34.16,75982.36,68.0,0.41549,0.00017,25.79328]
[1776519416457,34.16,75982.36,68.0,0.41549,0.00017,25.79328]
[1776519416582,34.16,75982.36,68.0,0.41549,0.00017,25.79328]
[1776519416587,34.16,75982.36,68.0,0.41549,0.00017,25.79328]
[1776519416725,34.16,75982.36,68.0,0.41549,0.00017,25.79328]
[1776519416821,34.16,75982.36,68.0,0.41549,0.00017,25.79328]
[1776519416894,34.16,75982.36,68.0,0.41549,0.00017,25.79328]
[1776519416896,34.16,75978.59,68.0,0.41483,0.00017,25.78271]
[1776519419571,34.15,75976.47,68.0,0.41446,0.00017,25.77664]
[1776519419580,34.15,75976.47,68.0,0.41446,0.00017,25.77664]
[1776519422056,34.15,75974.54,68.0,0.41411,0.00017,25.77109]
[1776519423241,34.15,75969.39,68.0,0.41322,0.00017,25.75639]
[1776519423457,34.15,75969.39,68.0,0.41322,0.00017,25.75639]
[1776519424545,34.15,75966.33,68.0,0.41268,0.00017,25.74762]
[1776519424793,34.15,75958.91,68.0,0.4114,0.00017,25.72625]
[1776519425981,34.15,75958.91,68.0,0.4114,0.00017,25.72625]
[1776519425994,34.15,75958.91,68.0,0.4114,0.00017,25.72625]
[1776519426301,34.14,75956.78,68.0,0.41103,0.00017,25.72003]
[1776519426543,34.14,75956.78,68.0,0.41103,0.00017,25.72003]
[1776519426689,34.14,75956.78,68.0,0.41103,0.00017,25.72003]
[1776519427610,34.14,75962.59,68.0,0.41203,0.00017,25.73676]
[1776519429731,34.14,75960.44,68.0,0.41165,0.00017,25.73047]
[1776519430466,34.14,75959.13,68.0,0.41142,0.00017,25.72664]
[1776519431339,34.14,75961.59,68.0,0.41184,0.00017,25.73369]
[1776519431683,34.14,75961.59,68.0,0.41184,0.00017,25.73369]
[1776519433246,34.14,75959.95,68.0,0.41157,0.00017,25.72908]
[1776519433305,34.14,75959.95,68.0,0.41157,0.00017,25.72908]
[1776519433953,34.14,75959.95,68.0,0.41157,0.00017,25.72908]
[1776519433994,34.14,75959.95,68.0,0.41157,0.00017,25.72908]
[1776519434054,34.14,75962.9,68.0,0.41208,0.00017,25.73764]
[1776519434516,34.14,75962.9,68.0,0.41208,0.00017,25.73764]
[1776519434671,34.14,75962.9,68.0,0.41208,0.00017,25.73764]
[1776519434864,34.14,75970.65,68.0,0.41342,0.00017,25.7597]
[1776519438208,34.14,75971.1,68.0,0.41349,0.00017,25.76087]
[1776519441412,34.13,75976.96,68.0,0.41448,0.00017,25.77717]
[1776519441417,34.13,75976.96,68.0,0.41448,0.00017,25.77717]
[1776519441811,34.13,75976.96,68.0,0.41448,0.00017,25.77717]
[1776519444331,34.13,75978.11,68.0,0.41467,0.00017,25.78028]
[1776519445371,34.13,75979.53,68.0,0.41491,0.00017,25.78421]
[1776519445703,34.13,75979.53,68.0,0.41491,0.00017,25.78421]
[1776519446391,34.13,75982.1,68.0,0.41536,0.00017,25.79134]
[1776519447234,34.13,75982.1,68.0,0.41536,0.00017,25.79134]
[1776519447252,34.13,75988.46,68.0,0.41645,0.00017,25.80887]
[1776519447494,34.13,75988.46,68.0,0.41645,0.00017,25.80887]
[1776519447665,34.13,75988.46,68.0,0.41645,0.00017,25.80887]
[1776519447865,34.13,75988.46,68.0,0.41645,0.00017,25.80887]
[1776519448241,34.13,75992.11,68.0,0.41708,0.00017,25.81885]
[1776519448744,34.13,75992.11,68.0,0.41708,0.00017,25.81885]
[1776519448933,34.13,75992.11,68.0,0.41708,0.00017,25.81885]
[1776519448962,34.13,76000.44,68.0,0.41852,0.00017,25.84149]
[1776519451097,34.13,76004.69,68.0,0.41926,0.00017,25.85291]
[1776519452876,34.13,76002.64,68.0,0.41889,0.00017,25.84405]
[1776519455010,34.13,76015.88,68.0,0.42119,0.00017,25.8792]
[1776519457021,34.13,76003.87,68.0,0.41911,0.00017,25.8474]
[1776519462056,34.13,76002.33,68.0,0.41885,0.00017,25.84336]
[1776519463119,34.13,76002.33,68.0,0.41885,0.00017,25.84336]
[1776519463228,34.13,76002.33,68.0,0.41885,0.00017,25.84336]
[1776519464070,34.13,76012.5,68.0,0.42061,0.00017,25.87045]
[1776519467116,34.13,76016.19,68.0,0.42126,0.00017,25.88018]
[1776519471773,34.14,76016.19,68.0,0.42127,0.00017,25.88034]
[1776519474204,34.14,76016.22,68.0,0.42128,0.00017,25.88048]
[1776519475936,34.14,76017.65,68.0,0.42153,0.00017,25.88427]
[1776519478717,34.15,76016.29,68.0,0.4213,0.00017,25.88081]
[1776519478750,34.15,76016.29,68.0,0.4213,0.00017,25.88081]
[1776519478757,34.15,76016.29,68.0,0.4213,0.00017,25.88081]
[1776519479180,34.15,76010.29,68.0,0.42026,0.00017,25.86506]
[1776519484216,34.15,76005.23,68.0,0.41939,0.00017,25.85164]
[1776519489254,34.15,76009.0,68.0,0.42005,0.00017,25.8617]
[1776519489311,34.15,76009.0,68.0,0.42005,0.00017,25.8617]
[1776519493911,34.15,76011.78,68.0,0.42053,0.00017,25.86905]
[1776519494290,34.15,76016.85,68.0,0.4214,0.00017,25.88236]
[1776519494967,34.15,76016.85,68.0,0.4214,0.00017,25.88236]
[1776519495063,34.15,76016.85,68.0,0.4214,0.00017,25.88236]
[1776519500332,34.15,76021.03,68.0,0.42214,0.00017,25.89341]
[1776519505368,34.16,76022.72,68.0,0.42245,0.00017,25.89795]
[1776519509011,34.16,76023.47,68.0,0.42258,0.00017,25.89995]
[1776519514431,34.17,76023.98,68.0,0.42268,0.00017,25.89813]
[1776519519466,34.17,76020.33,68.0,0.42206,0.00017,25.88887]
[1776519524501,34.18,76014.26,68.0,0.42102,0.00017,25.8732]
[1776519526514,34.18,76007.89,68.0,0.41992,0.00017,25.85644]
[1776519531551,34.18,76008.68,68.0,0.42007,0.00017,25.85861]
[1776519534638,34.18,76007.72,68.0,0.4199,0.00017,25.85608]
[1776519534717,34.18,76007.72,68.0,0.4199,0.00017,25.85611]
[1776519539856,34.18,76004.28,68.0,0.41931,0.00017,25.84696]
[1776519541396,34.18,76004.1,68.0,0.41928,0.00017,25.84648]
[1776519541621,34.18,76006.77,68.0,0.41974,0.00017,25.8536]
[1776519542519,34.18,76006.77,68.0,0.41974,0.00017,25.8536]
[1776519542628,34.18,76014.87,68.0,0.42114,0.00017,25.87497]
[1776519546241,34.18,76014.99,68.0,0.42116,0.00017,25.87533]
[1776519546327,34.18,76012.6,68.0,0.42076,0.00017,25.86911]
[1776519546417,34.18,76012.6,68.0,0.42076,0.00017,25.86911]
[1776519548995,34.18,76006.45,68.0,0.41969,0.00017,25.85285]
[1776519549008,34.18,76006.45,68.0,0.41969,0.00017,25.85285]
[1776519549052,34.18,76006.45,68.0,0.41969,0.00017,25.85285]
[1776519549627,34.18,76002.16,68.0,0.41895,0.00017,25.84141]
[1776519550362,34.18,76002.16,68.0,0.41895,0.00017,25.84141]
[1776519550037,34.18,75994.38,68.0,0.4176,0.00017,25.82039]
[1776519550402,34.18,75994.38,68.0,0.4176,0.00017,25.82039]
[1776519554533,34.18,75988.77,68.0,0.41662,0.00017,25.8049]
[1776519554932,34.18,75984.49,68.0,0.41588,0.00017,25.79304]
[1776519556073,34.18,75984.49,68.0,0.41588,0.00017,25.79304]
[1776519556445,34.18,75981.29,68.0,0.41532,0.00017,25.7841]
[1776519557664,34.18,75978.3,68.0,0.41481,0.00017,25.77577]
[1776519557775,34.18,75978.3,68.0,0.41481,0.00017,25.77577]
[1776519557783,34.18,75978.3,68.0,0.41481,0.00017,25.77577]
[1776519559546,34.17,75974.8,68.0,0.41419,0.00017,25.76582]
[1776519559669,34.17,75974.8,68.0,0.41419,0.00017,25.76582]
[1776519560815,34.17,75972.03,68.0,0.41371,0.00017,25.75795]
[1776519562016,34.17,75969.22,68.0,0.41322,0.00017,25.74988]
[1776519562887,34.17,75964.06,68.0,0.41232,0.00017,25.73511]
[1776519565597,34.16,75958.44,68.0,0.41135,0.00017,25.71884]
[1776519566870,34.16,75955.11,68.0,0.41077,0.00017,25.70914]
[1776519567236,34.16,75955.11,68.0,0.41077,0.00017,25.70914]
[1776519567830,34.16,75953.81,68.0,0.41055,0.00017,25.70536]
[1776519569625,34.16,75953.29,68.0,0.41046,0.00017,25.70388]
[1776519574066,34.17,75951.67,68.0,0.41018,0.00017,25.69594]
[1776519577874,34.17,75940.93,68.0,0.40835,0.00017,25.66447]
[1776519580781,34.17,75939.47,68.0,0.4081,0.00017,25.66017]
[1776519581032,34.17,75939.47,68.0,0.4081,0.00017,25.66017]
[1776519582000,34.17,75937.48,68.0,0.40776,0.00017,25.65425]
[1776519582821,34.17,75936.28,68.0,0.40755,0.00017,25.65064]
[1776519583571,34.17,75932.44,68.0,0.40689,0.00017,25.63908]
[1776519586207,34.17,75921.33,68.0,0.40498,0.00017,25.60529]
[1776519591976,34.17,75917.22,68.0,0.40427,0.00017,25.5926]
[1776519593990,34.17,75924.29,68.0,0.40548,0.00017,25.61427]
[1776519599093,34.17,75920.07,68.0,0.40475,0.00017,25.60129]
[1776519599146,34.17,75920.07,68.0,0.40475,0.00017,25.60129]
[1776519600251,34.17,75918.26,68.0,0.40444,0.00017,25.59571]
[1776519600273,34.17,75906.96,68.0,0.4025,0.00017,25.5606]
[1776519601512,34.17,75902.62,68.0,0.40176,0.00017,25.54696]
[1776519602985,34.17,75901.35,68.0,0.40154,0.00017,25.54297]
[1776519603537,34.17,75903.58,68.0,0.40192,0.00017,25.55001]
[1776519607788,34.17,75909.1,68.0,0.40287,0.00017,25.56733]
[1776519610186,34.17,75910.47,68.0,0.40311,0.00017,25.57159]
[1776519610192,34.17,75910.47,68.0,0.40311,0.00017,25.57159]
[1776519610223,34.17,75905.62,68.0,0.40227,0.00017,25.55641]
[1776519611215,34.17,75905.62,68.0,0.40227,0.00017,25.55641]
[1776519611254,34.17,75905.62,68.0,0.40227,0.00017,25.55641]
[1776519611292,34.17,75905.62,68.0,0.40227,0.00017,25.55641]
[1776519611625,34.17,75901.2,68.0,0.40152,0.00017,25.54247]
[1776519612161,34.17,75901.2,68.0,0.40152,0.00017,25.54247]
[1776519613090,34.17,75895.2,68.0,0.40048,0.00017,25.52336]
[1776519615797,34.16,75896.23,68.0,0.40065,0.00017,25.52643]
[1776519615832,34.16,75896.23,68.0,0.40065,0.00017,25.52643]
[1776519616016,34.16,75896.23,68.0,0.40065,0.00017,25.52643]
[1776519616786,34.16,75894.33,68.0,0.40032,0.00017,25.52031]
[1776519616786,34.16,75894.33,68.0,0.40032,0.00017,25.52031]
[1776519617052,34.16,75894.33,68.0,0.40032,0.00017,25.52031]
[1776519617184,34.16,75894.33,68.0,0.40032,0.00017,25.52031]
[1776519617290,34.16,75882.73,68.0,0.39833,0.00017,25.48285]
[1776519617815,34.16,75882.73,68.0,0.39833,0.00017,25.48285]
[1776519617902,34.16,75882.73,68.0,0.39833,0.00017,25.48285]
[1776519617914,34.16,75882.73,68.0,0.39833,0.00017,25.48285]
[1776519618135,34.16,75882.73,68.0,0.39833,0.00017,25.48285]
[1776519618362,34.16,75882.73,68.0,0.39833,0.00017,25.48285]
[1776519618171,34.16,75879.52,68.0,0.39777,0.00017,25.47232]
[1776519618922,34.16,75879.52,68.0,0.39777,0.00017,25.47232]
[1776519619335,34.16,75879.52,68.0,0.39777,0.00017,25.47232]
[1776519619398,34.16,75879.52,68.0,0.39777,0.00017,25.47232]
[1776519619378,34.16,75868.24,68.0,0.39584,0.00017,25.43515]
[1776519619854,34.16,75868.24,68.0,0.39584,0.00017,25.43515]
[1776519619860,34.16,75868.24,68.0,0.39584,0.00017,25.43515]
[1776519619868,34.16,75868.24,68.0,0.39584,0.00017,25.43515]
[1776519621203,34.15,75869.96,68.0,0.39613,0.00017,25.44073]
[1776519621248,34.15,75869.96,68.0,0.39613,0.00017,25.44073]
[1776519621273,34.15,75869.96,68.0,0.39613,0.00017,25.44073]
[1776519621295,34.15,75869.96,68.0,0.39613,0.00017,25.44073]
[1776519622073,34.15,75868.2,68.0,0.39582,0.00017,25.4348]
[1776519622282,34.15,75868.2,68.0,0.39582,0.00017,25.4348]
[1776519622339,34.15,75868.2,68.0,0.39582,0.00017,25.4348]
[1776519623487,34.15,75868.38,68.0,0.39584,0.00017,25.43518]
[1776519624363,34.15,75868.38,68.0,0.39584,0.00017,25.43518]
[1776519624586,34.15,75866.99,68.0,0.39559,0.00017,25.43047]
[1776519624682,34.15,75866.99,68.0,0.39559,0.00017,25.43047]
[1776519624869,34.15,75866.99,68.0,0.39559,0.00017,25.43047]
[1776519625183,34.15,75866.99,68.0,0.39559,0.00017,25.43047]
[1776519625290,34.15,75866.99,68.0,0.39559,0.00017,25.43047]
[1776519625304,34.15,75866.99,68.0,0.39559,0.00017,25.43047]
[1776519625380,34.15,75870.87,68.0,0.39625,0.00017,25.44322]
[1776519625476,34.15,75870.87,68.0,0.39625,0.00017,25.44322]
[1776519625522,34.15,75870.87,68.0,0.39625,0.00017,25.44322]
[1776519625527,34.15,75870.87,68.0,0.39625,0.00017,25.44322]
[1776519626221,34.15,75883.3,68.0,0.39837,0.00017,25.48388]
[1776519626466,34.15,75883.3,68.0,0.39837,0.00017,25.48388]
[1776519626501,34.15,75883.3,68.0,0.39837,0.00017,25.48388]
[1776519626515,34.15,75883.3,68.0,0.39837,0.00017,25.48388]
[1776519626596,34.15,75883.3,68.0,0.39837,0.00017,25.48388]
[1776519626905,34.15,75883.3,68.0,0.39837,0.00017,25.48388]
[1776519627116,34.15,75883.3,68.0,0.39837,0.00017,25.48388]
[1776519627407,34.15,75883.3,68.0,0.39837,0.00017,25.48388]
[1776519627416,34.15,75883.3,68.0,0.39837,0.00017,25.48388]
[1776519627426,34.14,75879.63,68.0,0.39774,0.00017,25.47188]
[1776519627467,34.14,75879.63,68.0,0.39774,0.00017,25.47188]
[1776519628234,34.14,75867.6,68.0,0.39568,0.00017,25.43222]
[1776519630439,34.14,75867.6,68.0,0.39568,0.00017,25.43222]
[1776519630450,34.14,75867.6,68.0,0.39568,0.00017,25.43222]
[1776519630455,34.14,75867.6,68.0,0.39568,0.00017,25.43222]
[1776519630800,34.14,75867.71,68.0,0.39569,0.00017,25.43239]
[1776519631443,34.14,75867.71,68.0,0.39569,0.00017,25.43239]
[1776519631255,34.14,75874.15,68.0,0.39677,0.00017,25.45016]
[1776519633401,34.14,75877.34,68.0,0.39732,0.00017,25.46058]
[1776519633495,34.14,75878.38,68.0,0.39749,0.00017,25.46393]
[1776519633585,34.14,75878.38,68.0,0.39749,0.00017,25.46393]
[1776519633868,34.14,75878.38,68.0,0.39749,0.00017,25.46393]
[1776519634579,34.14,75878.11,68.0,0.39744,0.00017,25.463]
[1776519635111,34.14,75878.11,68.0,0.39744,0.00017,25.463]
[1776519635125,34.14,75878.11,68.0,0.39744,0.00017,25.463]
[1776519636284,34.13,75882.93,68.0,0.39826,0.00017,25.47864]
[1776519636413,34.13,75882.93,68.0,0.39826,0.00017,25.47864]
[1776519636446,34.13,75882.93,68.0,0.39826,0.00017,25.47864]
[1776519638884,34.13,75887.03,68.0,0.39895,0.00017,25.49166]
[1776519638983,34.13,75887.03,68.0,0.39895,0.00017,25.49166]
[1776519639136,34.13,75887.03,68.0,0.39895,0.00017,25.49166]
[1776519639374,34.13,75887.03,68.0,0.39895,0.00017,25.49166]
[1776519639312,34.13,75875.64,68.0,0.39699,0.00017,25.45444]
[1776519640319,34.13,75869.94,68.0,0.39601,0.00017,25.43558]
[1776519640939,34.13,75869.94,68.0,0.39601,0.00017,25.43558]
[1776519641033,34.13,75869.94,68.0,0.39601,0.00017,25.43558]
[1776519641132,34.13,75869.94,68.0,0.39601,0.00017,25.43558]
[1776519642841,34.12,75863.71,68.0,0.39494,0.00017,25.4147]
[1776519644887,34.12,75862.58,68.0,0.39474,0.00017,25.41073]
[1776519645295,34.12,75862.58,68.0,0.39474,0.00017,25.41073]
[1776519645807,34.12,75862.14,68.0,0.39466,0.00017,25.40917]
[1776519646076,34.12,75862.14,68.0,0.39466,0.00017,25.40917]
[1776519648035,34.12,75860.29,68.0,0.39433,0.00017,25.40278]
[1776519650607,34.11,75861.86,68.0,0.39458,0.00017,25.40777]
[1776519653540,34.11,75862.03,68.0,0.3946,0.00017,25.40809]
[1776519653561,34.11,75862.03,68.0,0.3946,0.00017,25.40809]
[1776519659462,34.1,75858.33,68.0,0.39394,0.00017,25.39516]
[1776519659578,34.1,75858.33,68.0,0.39394,0.00017,25.39516]
[1776519659794,34.1,75858.33,68.0,0.39394,0.00017,25.39516]
[1776519660468,34.1,75851.31,68.0,0.39273,0.00017,25.3713]
[1776519660717,34.1,75851.31,68.0,0.39273,0.00017,25.3713]
[1776519660734,34.1,75851.31,68.0,0.39273,0.00017,25.3713]
[1776519666511,34.09,75856.98,68.0,0.39367,0.00017,25.39]
[1776519668279,34.09,75856.93,68.0,0.39366,0.00017,25.38975]
[1776519669289,34.09,75852.11,68.0,0.39283,0.00017,25.37333]
[1776519669646,34.08,75849.82,68.0,0.39243,0.00017,25.36544]
[1776519669669,34.08,75849.82,68.0,0.39243,0.00017,25.36544]
[1776519669988,34.08,75849.82,68.0,0.39243,0.00017,25.36544]
[1776519669997,34.08,75849.82,68.0,0.39243,0.00017,25.36544]
[1776519670304,34.08,75849.82,68.0,0.39243,0.00017,25.36544]
[1776519670330,34.08,75849.82,68.0,0.39243,0.00017,25.36544]
[1776519670816,34.08,75833.22,68.0,0.38959,0.00017,25.30805]
[1776519673015,34.08,75833.47,68.0,0.38963,0.00017,25.30873]
[1776519673948,34.08,75838.14,68.0,0.39042,0.00017,25.32487]
[1776519677087,34.07,75842.79,68.0,0.3912,0.00017,25.34072]
[1776519677103,34.07,75842.79,68.0,0.3912,0.00017,25.34072]
[1776519677252,34.07,75842.79,68.0,0.3912,0.00017,25.34072]
[1776519677393,34.07,75842.79,68.0,0.3912,0.00017,25.34072]
[1776519677455,34.07,75842.79,68.0,0.3912,0.00017,25.34072]
[1776519677625,34.07,75840.83,68.0,0.39085,0.00017,25.33374]
[1776519678603,34.07,75855.66,68.0,0.39338,0.00017,25.3844]
[1776519681764,34.07,75856.77,68.0,0.39357,0.00017,25.38804]
[1776519682821,34.07,75858.22,68.0,0.39381,0.00017,25.39284]
[1776519682862,34.07,75858.22,68.0,0.39381,0.00017,25.39284]
[1776519682869,34.07,75858.22,68.0,0.39381,0.00017,25.39284]
[1776519682923,34.07,75858.47,68.0,0.39385,0.00017,25.39369]
[1776519683731,34.07,75858.47,68.0,0.39385,0.00017,25.39369]
[1776519683828,34.07,75858.47,68.0,0.39385,0.00017,25.39369]
[1776519683876,34.07,75858.47,68.0,0.39385,0.00017,25.39369]
[1776519684244,34.07,75858.47,68.0,0.39385,0.00017,25.39369]
[1776519684266,34.07,75858.47,68.0,0.39385,0.00017,25.39369]
[1776519684299,34.06,75866.39,68.0,0.39519,0.00017,25.42001]
[1776519685379,34.06,75876.17,68.0,0.39687,0.00017,25.45245]
[1776519686456,34.06,75882.83,68.0,0.39801,0.00017,25.47426]
[1776519686715,34.06,75882.83,68.0,0.39801,0.00017,25.47426]
[1776519687482,34.06,75882.83,68.0,0.39801,0.00017,25.47426]
[1776519687527,34.06,75881.85,68.0,0.39784,0.00017,25.47106]
[1776519688435,34.06,75881.85,68.0,0.39784,0.00017,25.47106]
[1776519688648,34.06,75884.31,68.0,0.39826,0.00017,25.47909]
[1776519689397,34.09,75891.11,68.0,0.39952,0.00017,25.50265]
[1776519689680,34.09,75901.55,68.0,0.40131,0.00017,25.53602]
[1776519692558,34.08,75905.6,68.0,0.40199,0.00017,25.54848]
[1776519692882,34.08,75905.29,68.0,0.4019,0.00017,25.54369]
[1776519698648,34.06,75899.05,68.0,0.40077,0.00017,25.52305]
[1776519698743,34.06,75897.33,68.0,0.40048,0.00017,25.51755]
[1776519703977,34.06,75891.36,68.0,0.39944,0.00017,25.49818]
[1776519705443,34.05,75892.84,68.0,0.39969,0.00017,25.50286]
[1776519705533,34.05,75895.29,68.0,0.40011,0.00017,25.51068]
[1776519706014,34.05,75895.29,68.0,0.40011,0.00017,25.51068]
[1776519711756,34.05,75896.7,68.0,0.40034,0.00017,25.51512]
[1776519716869,34.05,75897.37,68.0,0.40046,0.00017,25.51723]
[1776519721904,34.05,75896.62,68.0,0.40033,0.00017,25.5148]
[1776519725128,34.05,75897.99,68.0,0.40056,0.00017,25.51917]
[1776519727649,34.05,75904.26,68.0,0.40163,0.00017,25.53905]
[1776519727947,34.05,75916.76,68.0,0.40379,0.00017,25.57826]
[1776519728621,34.05,75916.76,68.0,0.40379,0.00017,25.57826]
[1776519728654,34.05,75916.76,68.0,0.40379,0.00017,25.57826]
[1776519728766,34.05,75916.76,68.0,0.40379,0.00017,25.57826]
[1776519729823,34.05,75922.73,68.0,0.40481,0.00017,25.5967]
[1776519731570,34.05,75917.97,68.0,0.40399,0.00017,25.58193]
[1776519732305,34.05,75917.91,68.0,0.40397,0.00017,25.58167]
[1776519732462,34.05,75917.91,68.0,0.40397,0.00017,25.58167]
[1776519736358,34.04,75918.51,68.0,0.40407,0.00017,25.58346]
[1776519736445,34.04,75918.51,68.0,0.40407,0.00017,25.58346]
[1776519736711,34.04,75921.73,68.0,0.40463,0.00017,25.59337]
[1776519737015,34.04,75932.91,68.0,0.40655,0.00017,25.62756]
[1776519741712,34.04,75937.69,68.0,0.40737,0.00017,25.64181]
[1776519743901,34.04,75938.31,68.0,0.40747,0.00017,25.64359]
[1776519744525,34.04,75938.31,68.0,0.40747,0.00017,25.64359]
[1776519746021,34.04,75938.14,68.0,0.40743,0.00017,25.64299]
[1776519746030,34.04,75938.14,68.0,0.40743,0.00017,25.64299]
[1776519751113,34.05,75937.67,68.0,0.40737,0.00017,25.63861]
[1776519756148,34.05,75933.87,68.0,0.40674,0.00017,25.62751]
[1776519761182,34.06,75931.74,68.0,0.40639,0.00017,25.62137]
[1776519765570,34.06,75929.91,68.0,0.40609,0.00017,25.61605]
[1776519765746,34.07,75933.35,68.0,0.40668,0.00017,25.62654]
[1776519765786,34.07,75933.35,68.0,0.40668,0.00017,25.62654]
[1776519766267,34.07,75933.35,68.0,0.40668,0.00017,25.62654]
[1776519766284,34.07,75945.24,68.0,0.40874,0.00017,25.66224]
[1776519769801,34.07,75949.48,68.0,0.40949,0.00017,25.67502]
[1776519773145,34.08,75951.01,68.0,0.40977,0.00017,25.67975]
[1776519775257,34.08,75952.39,68.0,0.41001,0.00017,25.68394]
[1776519777921,34.08,75952.49,68.0,0.41004,0.00017,25.68444]
[1776519778926,34.09,75952.53,68.0,0.41006,0.00017,25.68463]
[1776519781403,34.09,75949.02,68.0,0.40946,0.00017,25.67446]
[1776519786827,34.1,75953.81,68.0,0.41031,0.00017,25.68893]
[1776519787186,34.1,75953.81,68.0,0.41031,0.00017,25.68893]
[1776519787283,34.1,75953.81,68.0,0.41031,0.00017,25.68893]
[1776519787397,34.1,75953.81,68.0,0.41031,0.00017,25.68893]
[1776519787892,34.1,75958.44,68.0,0.41112,0.00017,25.70248]
[1776519788667,34.1,75969.45,68.0,0.41302,0.00017,25.73411]
[1776519789259,34.1,75969.45,68.0,0.41302,0.00017,25.73411]
[1776519789269,34.1,75969.45,68.0,0.41302,0.00017,25.73411]
[1776519790344,34.1,75972.87,68.0,0.41361,0.00017,25.74383]
[1776519790792,34.1,75974.02,68.0,0.4138,0.00017,25.747]
[1776519791001,34.1,75974.02,68.0,0.4138,0.00017,25.747]
[1776519791627,34.1,75980.91,68.0,0.41499,0.00017,25.76629]
[1776519791781,34.1,75980.91,68.0,0.41499,0.00017,25.76629]
[1776519791804,34.1,75980.91,68.0,0.41499,0.00017,25.76629]
[1776519793536,34.09,75985.91,68.0,0.41585,0.00017,25.78013]
[1776519795237,34.09,75990.66,68.0,0.41666,0.00017,25.79314]
[1776519796974,34.09,75984.63,68.0,0.41561,0.00017,25.77641]
[1776519797542,34.09,75984.63,68.0,0.41561,0.00017,25.77641]
[1776519803478,34.08,75984.82,68.0,0.41563,0.00017,25.77671]
[1776519804121,34.08,75984.82,68.0,0.41563,0.00017,25.77671]
[1776519804134,34.08,75984.82,68.0,0.41563,0.00017,25.77671]
[1776519805794,34.08,75988.04,68.0,0.41618,0.00017,25.78556]
[1776519807308,34.08,75987.71,68.0,0.41613,0.00017,25.78469]
[1776519812540,34.09,75985.03,68.0,0.41567,0.00017,25.77405]
[1776519813292,34.09,75985.03,68.0,0.41567,0.00017,25.77405]
[1776519813377,34.09,75985.03,68.0,0.41567,0.00017,25.77405]
[1776519813569,34.09,75985.03,68.0,0.41567,0.00017,25.77405]
[1776519813607,34.09,75985.03,68.0,0.41567,0.00017,25.77405]
[1776519813632,34.09,75985.03,68.0,0.41567,0.00017,25.77405]
[1776519813692,34.09,75985.03,68.0,0.41567,0.00017,25.77405]
[1776519813619,34.09,75981.31,68.0,0.41503,0.00017,25.76373]
[1776519814554,34.09,75971.51,68.0,0.41333,0.00017,25.73605]
[1776519816254,34.09,75969.68,68.0,0.413,0.00017,25.73077]
[1776519819787,34.08,75968.71,68.0,0.41282,0.00017,25.72774]
[1776519820771,34.08,75968.54,68.0,0.41278,0.00017,25.72719]
[1776519821873,34.08,75968.54,68.0,0.41278,0.00017,25.72719]
[1776519824643,34.07,75973.09,68.0,0.41356,0.00017,25.73994]
[1776519829056,34.07,75971.39,68.0,0.41324,0.00017,25.73482]
[1776519829662,34.06,75973.76,68.0,0.41364,0.00017,25.74142]
[1776519832908,34.06,75975.94,68.0,0.41401,0.00017,25.7474]
[1776519832950,34.06,75975.94,68.0,0.41401,0.00017,25.7474]
[1776519834811,34.06,75981.77,68.0,0.41501,0.00017,25.76365]
[1776519834813,34.06,75981.77,68.0,0.41501,0.00017,25.76365]
[1776519834813,34.06,75981.77,68.0,0.41501,0.00017,25.76365]
[1776519834836,34.06,75981.77,68.0,0.41501,0.00017,25.76365]
[1776519834875,34.06,75981.77,68.0,0.41501,0.00017,25.76365]
[1776519835083,34.06,75981.77,68.0,0.41501,0.00017,25.76365]
[1776519835704,34.06,75990.67,68.0,0.41656,0.00017,25.78841]
[1776519835870,34.06,75990.67,68.0,0.41656,0.00017,25.78841]
[1776519838940,34.06,75990.67,68.0,0.41657,0.00017,25.78862]
[1776519844961,34.07,75995.69,68.0,0.41745,0.00017,25.80251]
[1776519845127,34.07,75995.69,68.0,0.41745,0.00017,25.80251]
[1776519845229,34.07,75998.09,68.0,0.41787,0.00017,25.80909]
[1776519848839,34.07,75991.2,68.0,0.41667,0.00017,25.79021]
[1776519853875,34.06,75995.42,68.0,0.4174,0.00017,25.8017]
[1776519858910,34.06,75995.26,68.0,0.41737,0.00017,25.80119]
[1776519863945,34.06,75995.81,68.0,0.41746,0.00017,25.80263]
[1776519868980,34.06,75994.18,68.0,0.41717,0.00017,25.79812]
[1776519874015,34.06,75994.32,68.0,0.41718,0.00017,25.79505]
[1776519877103,34.06,75994.3,68.0,0.41717,0.00017,25.79498]
[1776519877139,34.06,75994.3,68.0,0.41717,0.00017,25.79498]
[1776519877244,34.06,75994.3,68.0,0.41717,0.00017,25.79498]
[1776519877373,34.06,75994.3,68.0,0.41717,0.00017,25.79498]
[1776519877416,34.06,75994.3,68.0,0.41717,0.00017,25.79498]
[1776519877504,34.06,75994.27,68.0,0.41717,0.00017,25.79488]
[1776519878045,34.06,75986.0,68.0,0.41573,0.00017,25.77208]
[1776519882522,34.05,75984.32,68.0,0.41543,0.00017,25.7672]
[1776519882621,34.05,75984.56,68.0,0.41546,0.00017,25.76774]
[1776519883325,34.05,75984.56,68.0,0.41546,0.00017,25.76774]
[1776519883385,34.05,75984.61,68.0,0.41547,0.00017,25.76783]
[1776519884353,34.05,75984.61,68.0,0.41547,0.00017,25.76783]
[1776519884507,34.05,75984.61,68.0,0.41547,0.00017,25.76783]
[1776519885680,34.04,75980.29,68.0,0.41471,0.00017,25.75569]
[1776519892144,34.03,75978.8,68.0,0.41442,0.00017,25.75109]
[1776519893449,34.03,75978.8,68.0,0.41442,0.00017,25.75109]
[1776519893547,34.03,75978.76,68.0,0.41441,0.00017,25.75085]
[1776519894427,34.03,75978.76,68.0,0.41441,0.00017,25.75085]
[1776519900651,34.02,75978.77,68.0,0.41439,0.00017,25.75056]
[1776519901981,34.02,75980.02,68.0,0.4146,0.00017,25.75397]
[1776519903251,34.02,75981.91,68.0,0.41493,0.00017,25.75928]
[1776519903288,34.02,75981.91,68.0,0.41493,0.00017,25.75928]
[1776519903540,34.02,75990.33,68.0,0.41638,0.00017,25.78259]
[1776519905521,34.02,75990.7,68.0,0.41644,0.00017,25.78354]
[1776519908720,34.01,75994.22,68.0,0.41704,0.00017,25.79312]
[1776519908867,34.01,75994.58,68.0,0.4171,0.00017,25.79409]
[1776519910937,34.01,75995.74,68.0,0.4173,0.00017,25.79723]
[1776519913000,34.01,75995.95,68.0,0.41734,0.00017,25.79779]
[1776519915426,34.01,75995.96,68.0,0.41734,0.00017,25.7978]
[1776519915474,34.01,75995.96,68.0,0.41734,0.00017,25.7978]
[1776519917144,34.01,75989.94,68.0,0.41629,0.00017,25.78123]
[1776519918944,34.01,75989.8,68.0,0.41627,0.00017,25.78084]
[1776519918985,34.01,75989.8,68.0,0.41627,0.00017,25.78084]
[1776519919043,34.01,75989.8,68.0,0.41627,0.00017,25.78084]
[1776519919061,34.01,75989.8,68.0,0.41627,0.00017,25.78084]
[1776519919096,34.01,75989.8,68.0,0.41627,0.00017,25.78084]
[1776519919119,34.01,75989.8,68.0,0.41627,0.00017,25.78084]
[1776519919245,34.01,75989.8,68.0,0.41627,0.00017,25.78084]
[1776519919274,34.01,75989.8,68.0,0.41627,0.00017,25.78084]
[1776519919469,34.01,75989.8,68.0,0.41627,0.00017,25.78084]
[1776519919559,34.01,75985.65,68.0,0.41555,0.00017,25.76931]
[1776519920134,34.01,75985.65,68.0,0.41555,0.00017,25.76931]
[1776519920140,34.01,75985.65,68.0,0.41555,0.00017,25.76931]
[1776519920351,34.01,75985.65,68.0,0.41555,0.00017,25.76931]
[1776519920628,34.01,75985.65,68.0,0.41555,0.00017,25.76931]
[1776519920711,34.01,75977.63,68.0,0.41415,0.00017,25.74675]
[1776519921153,34.01,75977.63,68.0,0.41415,0.00017,25.74675]
[1776519923322,34.01,75972.97,68.0,0.41333,0.00017,25.73343]
[1776519924770,34.0,75972.53,68.0,0.41325,0.00017,25.73213]
[1776519926679,34.0,75974.05,68.0,0.41351,0.00017,25.73635]
[1776519928224,34.0,75978.7,68.0,0.41431,0.00017,25.7494]
[1776519928231,34.0,75978.7,68.0,0.41431,0.00017,25.7494]
[1776519928400,34.0,75979.35,68.0,0.41442,0.00017,25.75127]
[1776519930251,34.0,75980.82,68.0,0.41468,0.00017,25.75536]
[1776519930275,34.0,75980.82,68.0,0.41468,0.00017,25.75536]
[1776519930291,34.0,75980.82,68.0,0.41468,0.00017,25.75536]
[1776519930369,34.0,75980.82,68.0,0.41468,0.00017,25.75536]
[1776519930634,34.0,75980.82,68.0,0.41468,0.00017,25.75536]
[1776519930726,34.0,75980.12,68.0,0.41455,0.00017,25.75335]
[1776519931572,34.0,75980.12,68.0,0.41455,0.00017,25.75335]
[1776519931666,34.0,75973.62,68.0,0.41341,0.00017,25.73149]
[1776519937462,33.99,75972.62,68.0,0.41321,0.00017,25.72831]
[1776519942497,33.98,75975.05,68.0,0.41361,0.00017,25.73495]
[1776519947531,33.98,75973.8,68.0,0.41338,0.00017,25.73111]
[1776519952569,33.97,75974.76,68.0,0.41353,0.00017,25.73356]
[1776519954528,33.97,75974.74,68.0,0.41352,0.00017,25.73344]
[1776519958371,33.96,75974.75,68.0,0.4135,0.00017,25.73324]
[1776519963211,33.95,75973.48,68.0,0.41326,0.00017,25.72933]
[1776519963236,33.95,75973.48,68.0,0.41326,0.00017,25.72933]
[1776519963883,33.95,75973.48,68.0,0.41326,0.00017,25.72933]
[1776519963887,33.95,75963.7,68.0,0.41156,0.00017,25.70114]
[1776519964914,33.95,75958.97,68.0,0.41074,0.00017,25.68732]
[1776519965289,33.95,75958.97,68.0,0.41074,0.00017,25.68732]
[1776519965405,33.95,75958.97,68.0,0.41074,0.00017,25.68732]
[1776519965414,33.95,75958.97,68.0,0.41074,0.00017,25.68732]
[1776519967508,33.95,75961.58,68.0,0.41118,0.00017,25.69485]
[1776519971061,33.95,75964.89,68.0,0.41175,0.00017,25.70427]
[1776519971079,33.95,75964.89,68.0,0.41175,0.00017,25.70427]
[1776519971614,33.95,75964.89,68.0,0.41175,0.00017,25.70427]
[1776519971737,33.95,75964.89,68.0,0.41175,0.00017,25.70427]
[1776519971783,33.95,75964.89,68.0,0.41175,0.00017,25.70427]
[1776519971802,33.94,75972.32,68.0,0.41303,0.00017,25.72561]
[1776519972547,33.94,75972.32,68.0,0.41303,0.00017,25.72561]
[1776519973074,33.94,75973.01,68.0,0.41315,0.00017,25.72752]
[1776519973377,33.94,75973.01,68.0,0.41315,0.00017,25.72752]
[1776519973860,33.94,75973.01,68.0,0.41315,0.00017,25.72752]
[1776519973895,33.94,75966.26,68.0,0.41197,0.00017,25.70807]
[1776519976504,33.94,75962.06,68.0,0.41124,0.00017,25.69579]
[1776519976581,33.94,75962.06,68.0,0.41124,0.00017,25.69579]
[1776519976608,33.94,75962.06,68.0,0.41124,0.00017,25.69579]
[1776519976620,33.94,75962.06,68.0,0.41124,0.00017,25.69579]
[1776519976930,33.94,75962.06,68.0,0.41124,0.00017,25.69579]
[1776519976933,33.94,75962.06,68.0,0.41124,0.00017,25.69579]
[1776519976741,33.94,75955.23,68.0,0.41005,0.00017,25.67575]
[1776519977172,33.94,75955.23,68.0,0.41005,0.00017,25.67575]
[1776519977267,33.94,75955.23,68.0,0.41005,0.00017,25.67575]
[1776519977456,33.94,75955.23,68.0,0.41005,0.00017,25.67575]
[1776519977749,33.94,75940.32,68.0,0.40746,0.00017,25.63129]
[1776519978239,33.94,75940.32,68.0,0.40746,0.00017,25.63129]
[1776519978756,33.94,75933.04,68.0,0.4062,0.00017,25.6092]
[1776519979092,33.94,75933.04,68.0,0.4062,0.00017,25.6092]
[1776519981231,33.94,75929.07,68.0,0.40551,0.00017,25.59704]
[1776519982294,33.94,75929.46,68.0,0.40558,0.00017,25.59823]
[1776519985809,33.94,75940.27,68.0,0.40747,0.00017,25.63135]
[1776519987928,33.94,75942.21,68.0,0.40781,0.00017,25.63733]
[1776519994872,33.96,75934.46,68.0,0.40649,0.00017,25.61103]
[1776519999146,33.96,75933.06,68.0,0.40627,0.00017,25.60702]
[1776520000626,33.96,75933.25,68.0,0.4063,0.00017,25.60766]
[1776520005949,33.97,75941.78,68.0,0.40781,0.00017,25.63389]
[1776520010984,33.98,75941.1,68.0,0.40772,0.00017,25.63225]
[1776520016019,33.99,75940.82,68.0,0.40769,0.00017,25.63178]
[1776520021054,34.0,75942.59,68.0,0.40802,0.00017,25.63748]
[1776520026089,34.01,75940.8,68.0,0.40774,0.00017,25.6325]
[1776520031124,34.01,75941.23,68.0,0.40784,0.00017,25.63416]
[1776520032736,34.01,75941.23,68.0,0.40784,0.00017,25.63416]
[1776520032794,34.01,75941.23,68.0,0.40784,0.00017,25.63416]
[1776520032814,34.01,75941.23,68.0,0.40784,0.00017,25.63416]
[1776520033102,34.02,75940.96,68.0,0.4078,0.00017,25.6335]
[1776520033955,34.02,75940.96,68.0,0.4078,0.00017,25.6335]
[1776520033138,34.02,75950.13,68.0,0.40939,0.00017,25.6608]
[1776520034655,34.02,75950.13,68.0,0.40939,0.00017,25.6608]
[1776520034757,34.02,75958.56,68.0,0.41085,0.00017,25.6857]
[1776520042201,34.03,75961.37,68.0,0.41137,0.00017,25.69432]
[1776520047897,34.04,75961.59,68.0,0.41143,0.00017,25.6952]
[1776520047937,34.04,75961.59,68.0,0.41143,0.00017,25.6952]
[1776520047947,34.04,75961.59,68.0,0.41143,0.00017,25.6952]
[1776520047956,34.04,75965.75,68.0,0.41215,0.00017,25.70733]
[1776520049423,34.04,75968.5,68.0,0.41263,0.00017,25.71523]
[1776520049622,34.04,75968.5,68.0,0.41263,0.00017,25.71523]
[1776520053835,34.03,75973.39,68.0,0.41345,0.00017,25.72555]
[1776520057306,34.03,75980.3,68.0,0.41463,0.00017,25.74479]
[1776520058184,34.03,75980.3,68.0,0.41463,0.00017,25.74479]
[1776520059060,34.03,75985.36,68.0,0.4155,0.00017,25.75888]
[1776520061397,34.02,75989.64,68.0,0.41624,0.00017,25.77067]
[1776520067376,34.02,75990.97,68.0,0.41647,0.00017,25.77431]
[1776520071240,34.02,75990.41,68.0,0.41637,0.00017,25.7728]
[1776520073418,34.02,75999.86,68.0,0.41802,0.00017,25.79869]
[1776520075071,34.02,76001.13,68.0,0.41824,0.00017,25.80214]
[1776520076667,34.02,75999.33,68.0,0.41792,0.00017,25.79725]
[1776520076697,34.02,75999.33,68.0,0.41792,0.00017,25.79725]
[1776520082483,34.02,75994.36,68.0,0.41706,0.00017,25.78367]
[1776520083012,34.02,75994.36,68.0,0.41706,0.00017,25.78367]
[1776520083258,34.02,75994.36,68.0,0.41706,0.00017,25.78367]
[1776520086282,34.02,75993.61,68.0,0.41693,0.00017,25.78161]
[1776520086354,34.02,75993.61,68.0,0.41693,0.00017,25.78161]
[1776520086511,34.02,75992.94,68.0,0.41681,0.00017,25.77978]
[1776520087651,34.02,75992.94,68.0,0.41681,0.00017,25.77978]
[1776520093916,34.03,76003.73,68.0,0.4187,0.00017,25.80935]
[1776520095198,34.03,76004.82,68.0,0.4189,0.00017,25.81236]
[1776520100972,34.04,76013.22,68.0,0.42037,0.00017,25.83499]
[1776520104403,34.04,76016.83,68.0,0.42101,0.00017,25.8447]
[1776520109671,34.05,76013.24,68.0,0.42041,0.00017,25.83548]
[1776520114706,34.05,76013.79,68.0,0.42051,0.00017,25.83371]
[1776520117728,34.06,76020.75,68.0,0.42172,0.00017,25.85208]
[1776520122832,34.06,76021.87,68.0,0.42193,0.00017,25.85514]
[1776520126551,34.07,76021.66,68.0,0.4219,0.00017,25.85474]
[1776520131826,34.07,76022.76,68.0,0.42211,0.00017,25.85781]
[1776520134535,34.07,76023.05,68.0,0.42217,0.00017,25.85862]
[1776520136744,34.08,76023.42,68.0,0.42223,0.00017,25.85964]
[1776520141896,34.08,76029.22,68.0,0.42326,0.00017,25.87481]
[1776520146931,34.08,76034.93,68.0,0.42426,0.00017,25.88942]
[1776520150095,34.08,76034.64,68.0,0.4242,0.00017,25.88866]
[1776520150960,34.08,76041.32,68.0,0.42537,0.00017,25.9055]
[1776520152026,34.08,76041.32,68.0,0.42537,0.00017,25.9055]
[1776520152456,34.08,76041.52,68.0,0.4254,0.00017,25.90598]
[1776520152497,34.08,76041.52,68.0,0.4254,0.00017,25.90598]
[1776520152505,34.08,76041.52,68.0,0.4254,0.00017,25.90598]
[1776520152736,34.08,76041.52,68.0,0.4254,0.00017,25.90598]
[1776520152877,34.08,76041.52,68.0,0.4254,0.00017,25.90598]
[1776520152892,34.08,76041.52,68.0,0.4254,0.00017,25.90598]
[1776520153063,34.08,76041.52,68.0,0.4254,0.00017,25.90598]
[1776520153070,34.08,76055.91,68.0,0.4279,0.00017,25.94149]
[1776520153313,34.08,76055.91,68.0,0.4279,0.00017,25.94149]
[1776520153323,34.08,76055.91,68.0,0.4279,0.00017,25.94149]
[1776520153980,34.08,76065.85,68.0,0.42963,0.00017,25.96541]
[1776520154415,34.08,76065.85,68.0,0.42963,0.00017,25.96541]
[1776520156475,34.08,76063.44,68.0,0.42921,0.00017,25.95959]
[1776520162036,34.07,76060.64,68.0,0.42871,0.00017,25.95274]
[1776520163087,34.07,76060.64,68.0,0.42871,0.00017,25.95274]
[1776520163772,34.07,76060.64,68.0,0.42871,0.00017,25.95274]
[1776520166170,34.08,76059.41,68.0,0.4285,0.00017,25.94978]
[1776520166546,34.08,76059.41,68.0,0.4285,0.00017,25.94978]
[1776520167071,34.08,76046.64,68.0,0.42627,0.00017,25.91852]
[1776520167193,34.08,76046.64,68.0,0.42627,0.00017,25.91852]
[1776520167914,34.08,76046.64,68.0,0.42627,0.00017,25.91852]
[1776520177941,34.07,76046.57,68.0,0.42624,0.00017,25.9148]
[1776520183945,34.07,76047.58,68.0,0.42641,0.00017,25.91722]
[1776520184085,34.07,76047.58,68.0,0.42641,0.00017,25.91722]
[1776520184150,34.07,76047.18,68.0,0.42633,0.00017,25.9162]
[1776520184575,34.07,76047.18,68.0,0.42633,0.00017,25.9162]
[1776520185020,34.07,76047.18,68.0,0.42633,0.00017,25.9162]
[1776520185059,34.07,76047.18,68.0,0.42633,0.00017,25.9162]
[1776520185108,34.07,76047.18,68.0,0.42633,0.00017,25.9162]
[1776520185091,34.07,76055.77,68.0,0.42783,0.00017,25.9373]
[1776520185201,34.07,76070.37,68.0,0.43038,0.00017,25.97235]
[1776520186817,34.07,76070.37,68.0,0.43038,0.00017,25.97235]
[1776520189426,34.07,76071.82,68.0,0.43063,0.00017,25.97581]
[1776520191987,34.07,76070.81,68.0,0.43046,0.00017,25.97345]
[1776520192089,34.07,76070.35,68.0,0.43038,0.00017,25.97239]
[1776520192617,34.07,76070.35,68.0,0.43038,0.00017,25.97239]
[1776520192718,34.07,76071.04,68.0,0.4305,0.00017,25.97399]
[1776520196742,34.07,76071.21,68.0,0.43053,0.00017,25.97441]
[1776520198625,34.07,76071.08,68.0,0.43051,0.00017,25.97412]
[1776520199987,34.07,76070.25,68.0,0.43036,0.00017,25.97218]
[1776520200088,34.07,76069.47,68.0,0.43023,0.00017,25.97034]
[1776520200830,34.07,76069.47,68.0,0.43023,0.00017,25.97034]
[1776520200849,34.07,76069.65,68.0,0.43026,0.00017,25.97074]
[1776520202762,34.07,76069.6,68.0,0.43025,0.00017,25.97062]
[1776520202805,34.07,76069.6,68.0,0.43025,0.00017,25.97062]
[1776520202878,34.07,76069.6,68.0,0.43025,0.00017,25.97062]
[1776520204517,34.07,76072.18,68.0,0.4307,0.00017,25.97673]
[1776520206406,34.07,76072.01,68.0,0.43067,0.00017,25.97634]
[1776520206640,34.07,76072.01,68.0,0.43067,0.00017,25.97634]
[1776520206688,34.07,76072.01,68.0,0.43067,0.00017,25.97634]
[1776520206710,34.07,76072.01,68.0,0.43067,0.00017,25.97635]
[1776520207358,34.07,76078.36,68.0,0.43178,0.00017,25.99121]
[1776520208575,34.07,76078.36,68.0,0.43178,0.00017,25.99121]
[1776520208643,34.07,76078.36,68.0,0.43178,0.00017,25.99121]
[1776520208673,34.07,76078.36,68.0,0.43178,0.00017,25.99121]
[1776520209372,34.07,76092.78,68.0,0.43429,0.00017,26.02417]
[1776520211360,34.07,76094.25,68.0,0.43455,0.00017,26.02748]
[1776520211923,34.07,76094.25,68.0,0.43455,0.00017,26.02748]
[1776520212012,34.07,76099.81,68.0,0.43552,0.00017,26.03987]
[1776520212436,34.07,76099.81,68.0,0.43552,0.00017,26.03987]
[1776520212678,34.07,76099.81,68.0,0.43552,0.00017,26.03987]
[1776520212709,34.07,76099.81,68.0,0.43552,0.00017,26.03987]
[1776520212776,34.07,76103.35,68.0,0.43614,0.00017,26.0477]
[1776520213926,34.07,76103.35,68.0,0.43614,0.00017,26.0477]
[1776520213951,34.07,76103.35,68.0,0.43614,0.00017,26.0477]
[1776520218014,34.07,76110.28,68.0,0.43735,0.00017,26.06282]
[1776520219889,34.07,76111.31,68.0,0.43753,0.00017,26.06505]
[1776520220793,34.07,76112.75,68.0,0.43778,0.00017,26.06815]
[1776520220855,34.07,76112.92,68.0,0.43781,0.00017,26.06852]
[1776520221494,34.07,76112.92,68.0,0.43781,0.00017,26.06852]
[1776520221509,34.07,76112.92,68.0,0.43781,0.00017,26.06852]
[1776520222189,34.07,76112.92,68.0,0.43781,0.00017,26.06852]
[1776520221610,34.07,76111.6,68.0,0.43758,0.00017,26.06567]
[1776520222470,34.07,76112.63,68.0,0.43776,0.00017,26.06791]
[1776520225371,34.07,76112.95,68.0,0.43782,0.00017,26.06862]
[1776520228770,34.07,76113.67,68.0,0.43795,0.00017,26.07021]
[1776520228858,34.07,76113.67,68.0,0.43795,0.00017,26.07021]
[1776520230784,34.07,76119.46,68.0,0.43897,0.00017,26.08259]
[1776520234627,34.07,76129.01,68.0,0.44063,0.00018,26.09925]
[1776520235771,34.07,76129.95,68.0,0.44079,0.00018,26.1012]
[1776520236081,34.07,76129.95,68.0,0.44079,0.00018,26.1012]
[1776520236487,34.07,76130.22,68.0,0.44084,0.00018,26.10176]
[1776520236505,34.07,76130.22,68.0,0.44084,0.00018,26.10176]
[1776520236909,34.07,76130.22,68.0,0.44084,0.00018,26.10176]
[1776520237157,34.07,76130.22,68.0,0.44084,0.00018,26.10176]
[1776520237183,34.07,76130.22,68.0,0.44084,0.00018,26.10176]
[1776520237197,34.07,76137.27,68.0,0.44208,0.00018,26.1162]
[1776520237494,34.07,76137.27,68.0,0.44208,0.00018,26.1162]
[1776520237575,34.07,76144.09,68.0,0.44327,0.00018,26.12993]
[1776520238984,34.07,76144.09,68.0,0.44327,0.00018,26.12993]
[1776520239077,34.07,76144.09,68.0,0.44327,0.00018,26.12993]
[1776520239093,34.07,76144.09,68.0,0.44327,0.00018,26.12993]
[1776520239122,34.07,76144.09,68.0,0.44327,0.00018,26.12993]
[1776520239195,34.07,76144.09,68.0,0.44327,0.00018,26.12993]
[1776520239252,34.08,76145.0,68.0,0.44343,0.00018,26.13176]
[1776520239293,34.08,76145.0,68.0,0.44343,0.00018,26.13176]
[1776520239341,34.08,76145.0,68.0,0.44343,0.00018,26.13176]
[1776520239423,34.08,76145.0,68.0,0.44343,0.00018,26.13176]
[1776520239502,34.08,76145.0,68.0,0.44343,0.00018,26.13176]
[1776520239528,34.08,76145.0,68.0,0.44343,0.00018,26.13176]
[1776520239687,34.08,76145.0,68.0,0.44343,0.00018,26.13176]
[1776520239769,34.08,76160.97,68.0,0.44623,0.00018,26.16294]
[1776520240233,34.08,76160.97,68.0,0.44623,0.00018,26.16294]
[1776520240265,34.08,76160.97,68.0,0.44623,0.00018,26.16294]
[1776520240986,34.08,76160.97,68.0,0.44623,0.00018,26.16294]
[1776520241021,34.08,76160.97,68.0,0.44623,0.00018,26.16294]
[1776520241087,34.07,76170.83,68.0,0.44796,0.00018,26.18152]
[1776520241727,34.07,76170.83,68.0,0.44796,0.00018,26.18152]
[1776520242939,34.07,76169.31,68.0,0.44769,0.00018,26.17866]
[1776520244221,34.07,76166.11,68.0,0.44712,0.00018,26.17263]
[1776520245297,34.07,76164.99,68.0,0.44692,0.00018,26.1705]
[1776520245390,34.07,76164.99,68.0,0.44692,0.00018,26.1705]
[1776520250538,34.06,76161.86,68.0,0.44637,0.00018,26.16446]
[1776520250699,34.06,76161.86,68.0,0.44637,0.00018,26.16446]
[1776520251132,34.06,76161.86,68.0,0.44637,0.00018,26.16446]
[1776520255134,34.06,76157.04,68.0,0.44551,0.00018,26.15514]
[1776520259285,34.06,76157.08,68.0,0.44551,0.00018,26.15515]
[1776520260094,34.06,76157.08,68.0,0.44551,0.00018,26.15515]
[1776520265773,34.05,76152.49,68.0,0.4447,0.00018,26.14615]
[1776520270808,34.05,76155.85,68.0,0.44528,0.00018,26.15265]
[1776520272617,34.05,76156.16,68.0,0.44534,0.00018,26.15324]
[1776520273684,34.05,76160.23,68.0,0.44605,0.00018,26.16108]
[1776520275196,34.05,76158.68,68.0,0.44578,0.00018,26.1581]
[1776520281932,34.04,76163.15,68.0,0.44655,0.00018,26.16655]
[1776520282452,34.04,76163.15,68.0,0.44655,0.00018,26.16653]
[1776520283930,34.04,76162.24,68.0,0.44639,0.00018,26.16478]
[1776520289946,34.04,76159.82,68.0,0.44595,0.00018,26.16005]
[1776520294982,34.03,76158.5,68.0,0.4457,0.00018,26.15407]
[1776520298281,34.03,76155.28,68.0,0.44514,0.00018,26.1478]
[1776520299010,34.03,76162.12,68.0,0.44633,0.00018,26.16098]
[1776520299503,34.03,76162.12,68.0,0.44633,0.00018,26.16098]
[1776520302032,34.03,76151.86,68.0,0.44453,0.00018,26.14106]
[1776520303480,34.03,76147.51,68.0,0.44376,0.00018,26.13247]
[1776520309081,34.02,76148.17,68.0,0.44388,0.00018,26.13373]
[1776520314116,34.02,76148.09,68.0,0.44386,0.00018,26.13353]
[1776520315123,34.02,76157.25,68.0,0.44546,0.00018,26.15147]
[1776520315322,34.02,76157.25,68.0,0.44546,0.00018,26.15147]
[1776520315362,34.02,76157.25,68.0,0.44546,0.00018,26.15147]
[1776520318004,34.02,76162.16,68.0,0.44632,0.00018,26.16089]
[1776520318965,34.02,76163.77,68.0,0.4466,0.00018,26.16395]
[1776520321838,34.02,76161.95,68.0,0.44628,0.00018,26.16042]
[1776520321856,34.02,76161.95,68.0,0.44628,0.00018,26.16042]
[1776520327085,34.01,76156.81,68.0,0.44537,0.00018,26.15046]
[1776520328008,34.01,76156.75,68.0,0.44536,0.00018,26.15033]
[1776520329298,34.01,76161.67,68.0,0.44622,0.00018,26.1598]
[1776520329718,34.01,76163.62,68.0,0.44656,0.00018,26.16351]
[1776520329749,34.01,76163.62,68.0,0.44656,0.00018,26.16351]
[1776520330228,34.01,76170.14,68.0,0.4477,0.00018,26.17581]
[1776520331365,34.01,76173.04,68.0,0.44821,0.00018,26.1812]
[1776520331727,34.01,76173.04,68.0,0.44821,0.00018,26.1812]
[1776520331807,34.01,76173.04,68.0,0.44821,0.00018,26.1812]
[1776520331832,34.01,76173.04,68.0,0.44821,0.00018,26.1812]
[1776520331908,34.01,76173.04,68.0,0.44821,0.00018,26.1812]
[1776520332626,34.01,76168.71,68.0,0.44745,0.00018,26.17309]
[1776520333134,34.01,76168.71,68.0,0.44745,0.00018,26.17309]
[1776520333149,34.01,76168.71,68.0,0.44745,0.00018,26.17309]
[1776520333249,34.01,76158.79,68.0,0.4457,0.00018,26.15417]
[1776520336003,34.0,76156.54,68.0,0.44531,0.00018,26.14979]
[1776520336021,34.0,76156.54,68.0,0.44531,0.00018,26.14979]
[1776520336265,34.0,76156.54,68.0,0.44531,0.00018,26.14979]
[1776520336270,34.0,76165.69,68.0,0.44691,0.00018,26.16734]
[1776520336387,34.0,76165.69,68.0,0.44691,0.00018,26.16734]
[1776520342312,34.0,76166.86,68.0,0.44711,0.00018,26.16945]
[1776520342492,34.0,76166.86,68.0,0.44711,0.00018,26.16945]
[1776520342497,34.0,76166.86,68.0,0.44711,0.00018,26.16945]
[1776520343019,34.0,76166.86,68.0,0.44711,0.00018,26.16945]
[1776520343027,34.0,76166.86,68.0,0.44711,0.00018,26.16945]
[1776520343034,34.0,76166.86,68.0,0.44711,0.00018,26.16945]
[1776520343037,34.0,76166.86,68.0,0.44711,0.00018,26.16945]
[1776520343056,34.0,76166.86,68.0,0.44711,0.00018,26.16945]
[1776520343072,34.0,76166.86,68.0,0.44711,0.00018,26.16945]
[1776520343248,34.0,76166.86,68.0,0.44711,0.00018,26.16945]
[1776520343319,34.0,76177.47,68.0,0.44897,0.00018,26.18921]
[1776520343408,34.0,76177.47,68.0,0.44897,0.00018,26.18921]
[1776520343446,34.0,76177.47,68.0,0.44897,0.00018,26.18921]
[1776520343454,34.0,76177.47,68.0,0.44897,0.00018,26.18921]
[1776520344016,34.0,76177.47,68.0,0.44897,0.00018,26.18921]
[1776520344025,34.0,76177.47,68.0,0.44897,0.00018,26.18921]
[1776520344326,34.0,76178.69,68.0,0.44918,0.00018,26.19143]
[1776520346248,34.0,76178.69,68.0,0.44918,0.00018,26.19143]
[1776520346448,33.99,76177.81,68.0,0.44902,0.00018,26.18979]
[1776520346964,33.99,76177.81,68.0,0.44902,0.00018,26.18979]
[1776520348304,33.99,76177.67,68.0,0.449,0.00018,26.18952]
[1776520348318,33.99,76177.67,68.0,0.449,0.00018,26.18952]
[1776520352752,33.99,76178.34,68.0,0.4491,0.00018,26.18732]
[1776520357866,33.98,76173.12,68.0,0.44817,0.00018,26.17761]
[1776520360085,33.98,76179.2,68.0,0.44924,0.00018,26.18879]
[1776520360152,33.98,76180.64,68.0,0.44949,0.00018,26.19139]
[1776520360980,33.98,76180.64,68.0,0.44949,0.00018,26.19139]
[1776520361081,33.98,76181.91,68.0,0.44971,0.00018,26.19369]
[1776520363592,33.98,76180.05,68.0,0.44938,0.00018,26.19029]
[1776520363593,33.98,76180.05,68.0,0.44938,0.00018,26.19029]
[1776520363861,33.98,76180.05,68.0,0.44938,0.00018,26.19029]
[1776520363917,33.98,76180.05,68.0,0.44938,0.00018,26.19029]
[1776520364171,33.98,76180.05,68.0,0.44938,0.00018,26.19029]
[1776520364265,33.98,76180.26,68.0,0.44942,0.00018,26.19065]
[1776520364888,33.98,76180.26,68.0,0.44942,0.00018,26.19065]
[1776520364989,33.98,76181.23,68.0,0.44959,0.00018,26.1924]
[1776520370509,33.97,76178.3,68.0,0.44906,0.00018,26.18697]
[1776520373592,33.97,76177.7,68.0,0.44895,0.00018,26.18584]
[1776520376535,33.97,76175.3,68.0,0.44852,0.00018,26.18135]
[1776520377098,33.97,76175.3,68.0,0.44852,0.00018,26.18135]
[1776520377166,33.97,76175.3,68.0,0.44852,0.00018,26.18135]
[1776520377254,33.97,76175.3,68.0,0.44852,0.00018,26.18135]
[1776520377311,33.97,76175.3,68.0,0.44852,0.00018,26.18135]
[1776520377316,33.97,76175.3,68.0,0.44852,0.00018,26.18135]
[1776520378565,33.96,76168.18,68.0,0.44727,0.00018,26.16801]
[1776520379871,33.96,76168.18,68.0,0.44727,0.00018,26.16801]
[1776520382339,33.96,76168.38,68.0,0.4473,0.00018,26.16836]
[1776520382894,33.96,76167.92,68.0,0.44722,0.00018,26.16748]
[1776520382991,33.96,76167.92,68.0,0.44722,0.00018,26.16748]
[1776520384162,33.96,76170.13,68.0,0.4476,0.00018,26.17161]
[1776520389899,33.95,76173.68,68.0,0.44822,0.00018,26.17816]
[1776520389938,33.95,76173.68,68.0,0.44822,0.00018,26.17816]
[1776520389952,33.95,76173.68,68.0,0.44822,0.00018,26.17816]
[1776520389981,33.95,76173.68,68.0,0.44822,0.00018,26.17816]
[1776520390063,33.95,76173.68,68.0,0.44822,0.00018,26.17816]
[1776520390291,33.95,76173.68,68.0,0.44822,0.00018,26.17816]
[1776520390753,33.95,76173.83,68.0,0.44824,0.00018,26.17841]
[1776520391023,33.95,76173.83,68.0,0.44824,0.00018,26.17841]
[1776520391048,33.95,76183.81,68.0,0.45,0.00018,26.19671]
[1776520391656,33.95,76189.79,68.0,0.45105,0.00018,26.20744]
[1776520393528,33.95,76189.75,68.0,0.45104,0.00018,26.20736]
[1776520398706,33.95,76191.04,68.0,0.45126,0.00018,26.2096]
[1776520400241,33.95,76191.04,68.0,0.45126,0.00018,26.2096]
[1776520405833,33.94,76191.33,68.0,0.45131,0.00018,26.21006]
[1776520405923,33.94,76191.12,68.0,0.45127,0.00018,26.20966]
[1776520408137,33.94,76191.11,68.0,0.45127,0.00018,26.20965]
[1776520408710,33.94,76188.63,68.0,0.45083,0.00018,26.2052]
[1776520413810,33.93,76191.81,68.0,0.45137,0.00018,26.20741]
[1776520416531,33.93,76193.4,68.0,0.45164,0.00018,26.21019]
[1776520419645,33.93,76198.12,68.0,0.45247,0.00018,26.21841]
[1776520419652,33.93,76198.12,68.0,0.45247,0.00018,26.21841]
[1776520419853,33.93,76197.21,68.0,0.45231,0.00018,26.21681]
[1776520420876,33.93,76197.21,68.0,0.45231,0.00018,26.21681]
[1776520420909,33.92,76185.64,68.0,0.45026,0.00018,26.19624]
[1776520422749,33.92,76184.26,68.0,0.45002,0.00018,26.19375]
[1776520427910,33.92,76186.63,68.0,0.45043,0.00018,26.19794]
[1776520432379,33.92,76188.14,68.0,0.45069,0.00018,26.20065]
[1776520437788,33.92,76181.54,68.0,0.44953,0.00018,26.18872]
[1776520443016,33.92,76173.82,68.0,0.44816,0.00018,26.17444]
[1776520449067,33.91,76174.53,68.0,0.44828,0.00018,26.17571]
[1776520454102,33.91,76174.39,68.0,0.44825,0.00018,26.1754]
[1776520459045,33.91,76174.61,68.0,0.44829,0.00018,26.17577]
[1776520459075,33.91,76174.61,68.0,0.44829,0.00018,26.17577]
[1776520459138,33.91,76177.35,68.0,0.44877,0.00018,26.18084]
[1776520460145,33.91,76187.04,68.0,0.45048,0.00018,26.19848]
[1776520465180,33.9,76186.7,68.0,0.45041,0.00018,26.19779]
[1776520470215,33.9,76187.31,68.0,0.4505,0.00018,26.19881]
[1776520475249,33.89,76188.68,68.0,0.45073,0.00018,26.19783]
[1776520476521,33.89,76188.92,68.0,0.45077,0.00018,26.19824]
[1776520478765,33.89,76188.77,68.0,0.45074,0.00018,26.19797]
[1776520479311,33.89,76188.77,68.0,0.45074,0.00018,26.19797]
[1776520482299,33.89,76181.31,68.0,0.44943,0.00018,26.18447]
[1776520482771,33.89,76181.31,68.0,0.44943,0.00018,26.18447]
[1776520483306,33.89,76177.21,68.0,0.4487,0.00018,26.17693]
[1776520488341,33.89,76173.67,68.0,0.44807,0.00018,26.1703]
[1776520493376,33.88,76173.81,68.0,0.44809,0.00018,26.17051]
[1776520498411,33.88,76174.2,68.0,0.44815,0.00018,26.17118]
[1776520503446,33.87,76174.66,68.0,0.44823,0.00018,26.17198]
[1776520503510,33.87,76174.66,68.0,0.44823,0.00018,26.17198]
[1776520508063,33.87,76175.12,68.0,0.4483,0.00018,26.17278]
[1776520508265,33.87,76175.12,68.0,0.4483,0.00018,26.17278]
[1776520508336,33.87,76175.12,68.0,0.4483,0.00018,26.17278]
[1776520508620,33.87,76170.01,68.0,0.4474,0.00018,26.16319]
[1776520508625,33.87,76170.01,68.0,0.4474,0.00018,26.16319]
[1776520509309,33.87,76170.01,68.0,0.4474,0.00018,26.16319]
[1776520510347,33.87,76165.83,68.0,0.44666,0.00018,26.15524]
[1776520512372,33.87,76165.28,68.0,0.44656,0.00018,26.15418]
[1776520512390,33.87,76165.28,68.0,0.44656,0.00018,26.15418]
[1776520513113,33.87,76164.51,68.0,0.44642,0.00018,26.15269]
[1776520519230,33.87,76156.47,68.0,0.445,0.00018,26.1371]
[1776520524597,33.86,76159.46,68.0,0.44552,0.00018,26.14289]
[1776520529631,33.86,76158.65,68.0,0.44538,0.00018,26.14129]
[1776520534666,33.86,76158.84,68.0,0.4454,0.00018,26.13826]
[1776520539702,33.86,76159.35,68.0,0.44549,0.00018,26.13923]
[1776520543614,33.86,76160.98,68.0,0.44578,0.00018,26.14238]
[1776520548765,33.86,76163.12,68.0,0.44615,0.00018,26.14648]
[1776520554566,33.86,76162.62,68.0,0.44606,0.00018,26.1455]
[1776520559842,33.86,76161.91,68.0,0.44593,0.00018,26.1441]
[1776520565883,33.85,76161.54,68.0,0.44586,0.00018,26.14336]
[1776520570919,33.85,76162.47,68.0,0.44602,0.00018,26.14513]
[1776520574888,33.85,76161.75,68.0,0.4459,0.00018,26.14373]
[1776520574916,33.85,76161.75,68.0,0.4459,0.00018,26.14373]
[1776520574926,33.85,76161.75,68.0,0.4459,0.00018,26.14373]
[1776520574964,33.85,76161.75,68.0,0.4459,0.00018,26.14373]
[1776520575212,33.85,76161.75,68.0,0.4459,0.00018,26.14373]
[1776520575955,33.85,76175.45,68.0,0.44831,0.00018,26.1697]
[1776520580991,33.85,76174.21,68.0,0.44809,0.00018,26.16735]
[1776520583053,33.85,76173.39,68.0,0.44794,0.00018,26.1658]
[1776520589048,33.84,76170.84,68.0,0.44748,0.00018,26.16094]
[1776520594485,33.84,76170.11,68.0,0.44734,0.00018,26.15614]
[1776520594593,33.84,76169.56,68.0,0.44724,0.00018,26.15509]
[1776520594628,33.84,76169.56,68.0,0.44724,0.00018,26.15509]
[1776520594639,33.84,76169.56,68.0,0.44724,0.00018,26.15509]
[1776520596744,33.84,76161.31,68.0,0.44579,0.00018,26.13929]
[1776520605159,33.84,76158.9,68.0,0.44536,0.00018,26.13457]
[1776520607412,33.84,76158.25,68.0,0.44524,0.00018,26.1333]
[1776520608894,33.84,76157.68,68.0,0.44514,0.00018,26.13219]
[1776520613522,33.84,76152.6,68.0,0.44424,0.00018,26.12219]
[1776520623286,33.84,76153.65,68.0,0.44443,0.00018,26.12426]
[1776520630335,33.84,76153.0,68.0,0.44431,0.00018,26.12296]
[1776520633423,33.84,76152.5,68.0,0.44422,0.00018,26.12197]
[1776520633901,33.83,76149.07,68.0,0.44362,0.00018,26.11514]
[1776520640407,33.83,76150.9,68.0,0.44394,0.00018,26.11878]
[1776520643517,33.83,76150.84,68.0,0.44393,0.00018,26.11866]
[1776520644045,33.83,76150.61,68.0,0.44389,0.00018,26.1182]
[1776520645076,33.83,76150.49,68.0,0.44387,0.00018,26.11796]
[1776520650477,33.83,76149.74,68.0,0.44373,0.00018,26.11645]
[1776520655512,33.83,76149.43,68.0,0.44367,0.00018,26.11245]
[1776520661554,33.83,76149.34,68.0,0.44365,0.00018,26.11226]
[1776520669610,33.83,76146.08,68.0,0.44307,0.00018,26.1057]
[1776520669853,33.83,76146.08,68.0,0.44307,0.00018,26.1057]
[1776520670415,33.83,76146.08,68.0,0.44307,0.00018,26.1057]
[1776520675652,33.83,76139.77,68.0,0.44196,0.00018,26.09295]
[1776520680686,33.84,76144.83,68.0,0.44287,0.00018,26.10333]
[1776520685722,33.85,76148.28,68.0,0.44349,0.00018,26.11039]
[1776520690757,33.85,76145.34,68.0,0.44298,0.00018,26.1046]
[1776520695793,33.86,76146.92,68.0,0.44328,0.00018,26.1079]
[1776520700827,33.87,76147.41,68.0,0.44337,0.00018,26.10901]
[1776520705865,33.87,76146.47,68.0,0.44322,0.00018,26.10724]
[1776520710900,33.88,76145.58,68.0,0.44308,0.00018,26.10557]
[1776520715935,33.88,76145.19,68.0,0.44301,0.00018,26.10152]
[1776520720970,33.89,76146.63,68.0,0.44328,0.00018,26.10453]
[1776520726004,33.9,76146.83,68.0,0.44333,0.00018,26.10505]
[1776520728110,33.9,76146.83,68.0,0.44333,0.00018,26.10505]
[1776520732991,33.9,76151.75,68.0,0.4442,0.00018,26.11489]
[1776520733107,33.9,76151.75,68.0,0.4442,0.00018,26.11489]
[1776520733336,33.9,76151.75,68.0,0.4442,0.00018,26.11489]
[1776520737823,33.9,76159.49,68.0,0.44556,0.00018,26.13]
[1776520737838,33.9,76159.49,68.0,0.44556,0.00018,26.13]
[1776520743129,33.89,76162.42,68.0,0.44607,0.00018,26.13559]
[1776520744730,33.89,76162.42,68.0,0.44607,0.00018,26.13559]
[1776520744855,33.89,76165.13,68.0,0.44654,0.00018,26.14078]
[1776520744956,33.89,76165.13,68.0,0.44654,0.00018,26.14078]
[1776520745143,33.89,76167.71,68.0,0.447,0.00018,26.14568]
[1776520749378,33.89,76171.75,68.0,0.44771,0.00018,26.15328]
[1776520749480,33.89,76169.97,68.0,0.44739,0.00018,26.14991]
[1776520751696,33.89,76170.18,68.0,0.44743,0.00018,26.1503]
[1776520758998,33.88,76167.89,68.0,0.44701,0.00018,26.14584]
[1776520764061,33.88,76165.82,68.0,0.44663,0.00018,26.14183]
[1776520764077,33.88,76165.82,68.0,0.44663,0.00018,26.14183]
[1776520764624,33.88,76165.82,68.0,0.44663,0.00018,26.14183]
[1776520766734,33.87,76158.71,68.0,0.44538,0.00018,26.12812]
[1776520768429,33.87,76156.04,68.0,0.44491,0.00018,26.12288]
[1776520774403,33.87,76151.06,68.0,0.44401,0.00018,26.10965]
[1776520780445,33.87,76152.05,68.0,0.44419,0.00018,26.11158]
[1776520786487,33.87,76152.06,68.0,0.44418,0.00018,26.11157]
[1776520791522,33.87,76152.78,68.0,0.44431,0.00018,26.11297]
[1776520796557,33.87,76150.25,68.0,0.44386,0.00018,26.10793]
[1776520801404,33.86,76151.01,68.0,0.44399,0.00018,26.10943]
[1776520801805,33.86,76156.08,68.0,0.44489,0.00018,26.11943]
[1776520802726,33.86,76165.27,68.0,0.44651,0.00018,26.13722]
[1776520808644,33.86,76166.49,68.0,0.44672,0.00018,26.1395]
[1776520811703,33.86,76168.01,68.0,0.44698,0.00018,26.14238]
[1776520817707,33.86,76168.74,68.0,0.44711,0.00018,26.14369]
[1776520820598,33.85,76169.61,68.0,0.44726,0.00018,26.14532]
[1776520823663,33.85,76174.58,68.0,0.44813,0.00018,26.15463]
[1776520824177,33.85,76175.11,68.0,0.44822,0.00018,26.15561]
[1776520826713,33.85,76176.63,68.0,0.44849,0.00018,26.15842]
[1776520827821,33.85,76177.34,68.0,0.44861,0.00018,26.15972]
[1776520827871,33.85,76182.69,68.0,0.44956,0.00018,26.16955]
[1776520827925,33.85,76182.69,68.0,0.44956,0.00018,26.16955]
[1776520828550,33.85,76182.69,68.0,0.44956,0.00018,26.16955]
[1776520832421,33.85,76187.17,68.0,0.45034,0.00018,26.17426]
[1776520835835,33.84,76180.08,68.0,0.44908,0.00018,26.16128]
[1776520839082,33.84,76178.62,68.0,0.44881,0.00018,26.15856]
[1776520839462,33.84,76178.62,68.0,0.44881,0.00018,26.15856]
[1776520839483,33.84,76177.51,68.0,0.44862,0.00018,26.15649]
[1776520842244,33.84,76176.26,68.0,0.44839,0.00018,26.15416]
[1776520842248,33.84,76176.26,68.0,0.44839,0.00018,26.15416]
[1776520842282,33.84,76176.16,68.0,0.44838,0.00018,26.15396]
[1776520843650,33.84,76176.16,68.0,0.44838,0.00018,26.15396]
[1776520844897,33.84,76188.77,68.0,0.4506,0.00018,26.17698]
[1776520850566,33.83,76190.89,68.0,0.45097,0.00018,26.18071]
[1776520851697,33.83,76190.77,68.0,0.45094,0.00018,26.18046]
[1776520853322,33.83,76190.84,68.0,0.45095,0.00018,26.18057]
[1776520853736,33.83,76190.84,68.0,0.45095,0.00018,26.18057]
[1776520854789,33.83,76192.03,68.0,0.45116,0.00018,26.1827]
[1776520860988,33.83,76190.74,68.0,0.45094,0.00018,26.18039]
[1776520861420,33.83,76190.74,68.0,0.45094,0.00018,26.18039]
[1776520861455,33.83,76190.74,68.0,0.45094,0.00018,26.18039]
[1776520861498,33.83,76190.74,68.0,0.45094,0.00018,26.18039]
[1776520861513,33.83,76190.74,68.0,0.45094,0.00018,26.18039]
[1776520863023,33.83,76184.6,68.0,0.44985,0.00018,26.16933]
[1776520866500,33.83,76184.24,68.0,0.44979,0.00018,26.16868]
[1776520866504,33.83,76184.24,68.0,0.44979,0.00018,26.16868]
[1776520866566,33.83,76184.24,68.0,0.44979,0.00018,26.16868]
[1776520866947,33.83,76184.71,68.0,0.44987,0.00018,26.16955]
[1776520867783,33.83,76184.71,68.0,0.44987,0.00018,26.16955]
[1776520867092,33.83,76191.65,68.0,0.4511,0.00018,26.18204]
[1776520868058,33.83,76197.74,68.0,0.45218,0.00018,26.19281]
[1776520871902,33.83,76198.54,68.0,0.45233,0.00018,26.19426]
[1776520872086,33.84,76197.4,68.0,0.45213,0.00018,26.19229]
[1776520877121,33.84,76198.99,68.0,0.45241,0.00018,26.19508]
[1776520877891,33.84,76198.99,68.0,0.45241,0.00018,26.19508]
[1776520883892,33.84,76196.78,68.0,0.45202,0.00018,26.19122]
[1776520889202,33.84,76193.48,68.0,0.45144,0.00018,26.18541]
[1776520889973,33.84,76193.6,68.0,0.45146,0.00018,26.18562]
[1776520891994,33.84,76193.19,68.0,0.45138,0.00018,26.18152]
[1776520897607,33.84,76193.27,68.0,0.45139,0.00018,26.18166]
[1776520905317,33.83,76193.46,68.0,0.45142,0.00018,26.18193]
[1776520909648,33.83,76194.21,68.0,0.45155,0.00018,26.18323]
[1776520910591,33.83,76194.11,68.0,0.45153,0.00018,26.18303]
[1776520910901,33.83,76194.11,68.0,0.45153,0.00018,26.18303]
[1776520916746,33.83,76194.43,68.0,0.45158,0.00018,26.1836]
[1776520916786,33.83,76194.43,68.0,0.45158,0.00018,26.1836]
[1776520920804,33.83,76195.08,68.0,0.4517,0.00018,26.18475]
[1776520923901,33.83,76189.83,68.0,0.45077,0.00018,26.17541]
[1776520929178,33.82,76189.37,68.0,0.45068,0.00018,26.1745]
[1776520935189,33.82,76188.9,68.0,0.45058,0.00018,26.17356]
[1776520940562,33.81,76187.81,68.0,0.45037,0.00018,26.17148]
[1776520946604,33.8,76187.84,68.0,0.45037,0.00018,26.17143]
[1776520951726,33.8,76187.71,68.0,0.45033,0.00018,26.17112]
[1776520954620,33.79,76188.75,68.0,0.45051,0.00018,26.16957]
[1776520958826,33.79,76189.62,68.0,0.45065,0.00018,26.17107]
[1776520958838,33.79,76189.62,68.0,0.45065,0.00018,26.17107]
[1776520958934,33.79,76189.62,68.0,0.45065,0.00018,26.17106]
[1776520960445,33.79,76186.54,68.0,0.4501,0.00018,26.16548]
[1776520960559,33.79,76186.54,68.0,0.4501,0.00018,26.16548]
[1776520960874,33.79,76186.54,68.0,0.4501,0.00018,26.16548]
[1776520960704,33.79,76178.65,68.0,0.4487,0.00018,26.15102]
[1776520961037,33.79,76178.65,68.0,0.4487,0.00018,26.15102]
[1776520961711,33.78,76172.53,68.0,0.44762,0.00018,26.13956]
[1776520962093,33.78,76172.53,68.0,0.44762,0.00018,26.13956]
[1776520962123,33.78,76172.53,68.0,0.44762,0.00018,26.13956]
[1776520962376,33.78,76172.53,68.0,0.44762,0.00018,26.13956]
[1776520963342,33.78,76177.01,68.0,0.44841,0.00018,26.14794]
[1776520967626,33.78,76176.49,68.0,0.44832,0.00018,26.14696]
[1776520973542,33.78,76175.32,68.0,0.44811,0.00018,26.14475]
[1776520978846,33.78,76173.58,68.0,0.44779,0.00018,26.14146]
[1776520983881,33.78,76173.68,68.0,0.44781,0.00018,26.14161]
[1776520984710,33.78,76173.68,68.0,0.44781,0.00018,26.14161]
[1776520989922,33.78,76173.49,68.0,0.44777,0.00018,26.14121]
[1776520995965,33.77,76173.67,68.0,0.4478,0.00018,26.14151]
[1776520999481,33.77,76170.81,68.0,0.44729,0.00018,26.13609]
[1776520999510,33.77,76170.81,68.0,0.44729,0.00018,26.13609]
[1776520999535,33.77,76170.81,68.0,0.44729,0.00018,26.13609]
[1776520999566,33.77,76170.81,68.0,0.44729,0.00018,26.13609]
[1776520999802,33.77,76170.81,68.0,0.44729,0.00018,26.13609]
[1776520999994,33.77,76162.85,68.0,0.44588,0.00018,26.12084]
[1776521000605,33.77,76162.85,68.0,0.44588,0.00018,26.12084]
[1776521001001,33.77,76153.06,68.0,0.44414,0.00018,26.10163]
[1776521001183,33.77,76153.06,68.0,0.44414,0.00018,26.10163]
[1776521003817,33.77,76154.93,68.0,0.44447,0.00018,26.10533]
[1776521007363,33.77,76155.29,68.0,0.44454,0.00018,26.10604]
[1776521008071,33.77,76155.29,68.0,0.44454,0.00018,26.10604]
[1776521010618,33.77,76154.34,68.0,0.44437,0.00018,26.10415]
[1776521012435,33.77,76153.77,68.0,0.44426,0.00018,26.09964]
[1776521012770,33.77,76153.77,68.0,0.44426,0.00018,26.09964]
[1776521018120,33.77,76153.54,68.0,0.44422,0.00018,26.09925]
[1776521023155,33.77,76152.73,68.0,0.44408,0.00018,26.09763]
[1776521028189,33.77,76151.96,68.0,0.44394,0.00018,26.0961]
[1776521033225,33.77,76151.36,68.0,0.44384,0.00018,26.0949]
[1776521039266,33.77,76151.04,68.0,0.44378,0.00018,26.09426]
[1776521048083,33.77,76151.78,68.0,0.44391,0.00018,26.09574]
[1776521049647,33.77,76156.76,68.0,0.44479,0.00018,26.10559]
[1776521063437,33.77,76153.06,68.0,0.44413,0.00018,26.09824]
[1776521068472,33.77,76153.64,68.0,0.44423,0.00018,26.09938]
[1776521073507,33.77,76155.33,68.0,0.44452,0.00018,26.09934]
[1776521076973,33.77,76155.15,68.0,0.44449,0.00018,26.09898]
[1776521082571,33.77,76151.96,68.0,0.44392,0.00018,26.09262]
[1776521083245,33.77,76151.96,68.0,0.44392,0.00018,26.09262]
[1776521083494,33.77,76151.96,68.0,0.44392,0.00018,26.09262]
[1776521083578,33.77,76145.41,68.0,0.44276,0.00018,26.07946]
[1776521088613,33.77,76140.74,68.0,0.44194,0.00018,26.06996]
[1776521089569,33.77,76140.74,68.0,0.44194,0.00018,26.06996]
[1776521095663,33.77,76138.1,68.0,0.44148,0.00018,26.06459]
[1776521097451,33.77,76138.13,68.0,0.44148,0.00018,26.06466]
[1776521097454,33.77,76138.13,68.0,0.44148,0.00018,26.06466]
[1776521098575,33.77,76137.73,68.0,0.44141,0.00018,26.06384]
[1776521099113,33.77,76137.73,68.0,0.44141,0.00018,26.06384]
[1776521103722,33.77,76146.57,68.0,0.44298,0.00018,26.08192]
[1776521108761,33.77,76152.47,68.0,0.44402,0.00018,26.09375]
[1776521113796,33.77,76147.67,68.0,0.44317,0.00018,26.08413]
[1776521118832,33.77,76146.37,68.0,0.44294,0.00018,26.08151]
[1776521121172,33.77,76140.51,68.0,0.44191,0.00018,26.06959]
[1776521121426,33.77,76140.51,68.0,0.44191,0.00018,26.06959]
[1776521121800,33.77,76140.51,68.0,0.44191,0.00018,26.06959]
[1776521121852,33.77,76133.98,68.0,0.44075,0.00018,26.0561]
[1776521124321,33.77,76131.85,68.0,0.44038,0.00018,26.05167]
[1776521125549,33.77,76131.81,68.0,0.44037,0.00018,26.0516]
[1776521134945,33.78,76127.83,68.0,0.43968,0.00018,26.04002]
[1776521140989,33.79,76127.31,68.0,0.43959,0.00018,26.039]
[1776521146026,33.79,76127.63,68.0,0.43966,0.00018,26.03975]
[1776521151064,33.79,76128.67,68.0,0.43985,0.00018,26.04202]
[1776521157105,33.8,76128.64,68.0,0.43985,0.00018,26.04204]
[1776521158184,33.8,76120.94,68.0,0.43849,0.00018,26.02567]
[1776521159529,33.8,76117.37,68.0,0.43786,0.00018,26.01799]
[1776521159530,33.8,76117.37,68.0,0.43786,0.00018,26.01799]
[1776521161757,33.8,76109.22,68.0,0.43643,0.00018,26.00023]
[1776521163637,33.8,76113.61,68.0,0.43721,0.00018,26.00992]
[1776521169057,33.81,76113.44,68.0,0.43719,0.00018,26.00965]
[1776521170198,33.81,76129.63,68.0,0.44006,0.00018,26.04442]
[1776521175233,33.82,76130.74,68.0,0.44026,0.00018,26.04682]
[1776521180269,33.82,76125.75,68.0,0.43939,0.00018,26.03637]
[1776521181221,33.82,76125.75,68.0,0.43939,0.00018,26.03637]
[1776521186311,33.82,76125.95,68.0,0.43943,0.00018,26.03689]
[1776521191346,33.83,76129.32,68.0,0.44002,0.00018,26.04069]
[1776521197505,33.83,76130.23,68.0,0.44019,0.00018,26.04265]
[1776521197676,33.83,76130.23,68.0,0.44019,0.00018,26.04265]
[1776521197814,33.83,76130.23,68.0,0.44019,0.00018,26.04265]
[1776521200501,33.83,76136.55,68.0,0.44131,0.00018,26.05585]
[1776521205626,33.84,76136.62,68.0,0.44133,0.00018,26.05607]
[1776521207713,33.84,76142.89,68.0,0.44244,0.00018,26.06894]
[1776521207773,33.84,76142.89,68.0,0.44244,0.00018,26.06894]
[1776521207919,33.84,76142.89,68.0,0.44244,0.00018,26.06894]
[1776521210479,33.84,76151.86,68.0,0.44403,0.00018,26.087]
[1776521214513,33.84,76153.54,68.0,0.44433,0.00018,26.09033]
[1776521218570,33.84,76152.2,68.0,0.44409,0.00018,26.08767]
[1776521224576,33.84,76156.94,68.0,0.44493,0.00018,26.09699]
[1776521229613,33.84,76147.46,68.0,0.44325,0.00018,26.07816]
[1776521234648,33.84,76150.76,68.0,0.44383,0.00018,26.08477]
[1776521236148,33.84,76150.76,68.0,0.44383,0.00018,26.08477]
[1776521237673,33.84,76158.24,68.0,0.44515,0.00018,26.09952]
[1776521239853,33.84,76160.73,68.0,0.44559,0.00018,26.10437]
[1776521240521,33.84,76160.63,68.0,0.44558,0.00018,26.10416]
[1776521245729,33.83,76156.2,68.0,0.44479,0.00018,26.09549]
[1776521252778,33.83,76155.28,68.0,0.44462,0.00018,26.09029]
[1776521257813,33.83,76155.28,68.0,0.44462,0.00018,26.09027]
[1776521262848,33.83,76155.82,68.0,0.44471,0.00018,26.09133]
[1776521264492,33.83,76155.83,68.0,0.44471,0.00018,26.09134]
[1776521273925,33.83,76157.03,68.0,0.44492,0.00018,26.09367]
[1776521278959,33.83,76158.05,68.0,0.4451,0.00018,26.09565]
[1776521284628,33.83,76158.7,68.0,0.44521,0.00018,26.09691]
[1776521288827,33.83,76159.51,68.0,0.44535,0.00018,26.09847]
[1776521292052,33.83,76149.32,68.0,0.44355,0.00018,26.07835]
[1776521297085,33.83,76149.33,68.0,0.44355,0.00018,26.07838]
[1776521302120,33.83,76153.39,68.0,0.44427,0.00018,26.08647]
[1776521307155,33.83,76156.45,68.0,0.44481,0.00018,26.0925]
[1776521312191,33.83,76160.23,68.0,0.44547,0.00018,26.09649]
[1776521313417,33.83,76160.35,68.0,0.44549,0.00018,26.09672]
[1776521313550,33.83,76160.35,68.0,0.44549,0.00018,26.09672]
[1776521313557,33.83,76160.35,68.0,0.44549,0.00018,26.09672]
[1776521318091,33.83,76167.57,68.0,0.44677,0.00018,26.11059]
[1776521318185,33.83,76167.57,68.0,0.44677,0.00018,26.11059]
[1776521318258,33.83,76167.57,68.0,0.44677,0.00018,26.11059]
[1776521318282,33.83,76167.57,68.0,0.44677,0.00018,26.11059]
[1776521318289,33.83,76167.57,68.0,0.44677,0.00018,26.11059]
[1776521319240,33.82,76175.82,68.0,0.44823,0.00018,26.12614]
[1776521319982,33.82,76175.82,68.0,0.44823,0.00018,26.12614]
[1776521320248,33.82,76176.7,68.0,0.44838,0.00018,26.12777]
[1776521320483,33.82,76176.7,68.0,0.44838,0.00018,26.12777]
[1776521322329,33.82,76177.68,68.0,0.44855,0.00018,26.12958]
[1776521322913,33.82,76178.96,68.0,0.44878,0.00018,26.13194]
[1776521322926,33.82,76178.96,68.0,0.44878,0.00018,26.13194]
[1776521322934,33.82,76178.96,68.0,0.44878,0.00018,26.13194]
[1776521324109,33.82,76183.74,68.0,0.44963,0.00018,26.14072]
[1776521330317,33.82,76189.23,68.0,0.45059,0.00018,26.15057]
[1776521330607,33.82,76189.23,68.0,0.45059,0.00018,26.15057]
[1776521331325,33.82,76186.3,68.0,0.45007,0.00018,26.14528]
[1776521331920,33.82,76186.3,68.0,0.45007,0.00018,26.14528]
[1776521337367,33.82,76187.27,68.0,0.45024,0.00018,26.14704]
[1776521343283,33.82,76187.27,68.0,0.45024,0.00018,26.14704]
[1776521343355,33.82,76187.27,68.0,0.45024,0.00018,26.14704]
[1776521343411,33.82,76187.68,68.0,0.45031,0.00018,26.14779]
[1776521346793,33.81,76193.77,68.0,0.45139,0.00018,26.15864]
[1776521350402,33.81,76198.88,68.0,0.45229,0.00018,26.16759]
[1776521351609,33.81,76200.3,68.0,0.45254,0.00018,26.17005]
[1776521351627,33.81,76200.3,68.0,0.45254,0.00018,26.17005]
[1776521351954,33.81,76200.3,68.0,0.45254,0.00018,26.17005]
[1776521352187,33.81,76200.3,68.0,0.45254,0.00018,26.17005]
[1776521352275,33.81,76198.88,68.0,0.45229,0.00018,26.16757]
[1776521352625,33.81,76198.88,68.0,0.45229,0.00018,26.16757]
[1776521352704,33.81,76182.82,68.0,0.44944,0.00018,26.13884]
[1776521353467,33.81,76182.82,68.0,0.44944,0.00018,26.13884]
[1776521353819,33.81,76182.82,68.0,0.44944,0.00018,26.13884]
[1776521353831,33.81,76182.82,68.0,0.44944,0.00018,26.13884]
[1776521354035,33.81,76182.82,68.0,0.44944,0.00018,26.13884]
[1776521354136,33.81,76173.21,68.0,0.44774,0.00018,26.121]
[1776521355495,33.81,76165.8,68.0,0.44642,0.00018,26.10692]
[1776521360467,33.81,76165.73,68.0,0.44641,0.00018,26.10676]
[1776521361441,33.81,76164.33,68.0,0.44616,0.00018,26.10406]
[1776521362437,33.81,76161.55,68.0,0.44566,0.00018,26.09868]
[1776521368586,33.8,76161.66,68.0,0.44568,0.00018,26.09886]
[1776521373622,33.8,76161.0,68.0,0.44555,0.00018,26.09418]
[1776521374466,33.8,76161.0,68.0,0.44555,0.00018,26.09418]
[1776521375945,33.8,76160.82,68.0,0.44552,0.00018,26.09383]
[1776521382684,33.8,76158.46,68.0,0.4451,0.00018,26.08921]
[1776521388905,33.8,76156.99,68.0,0.44484,0.00018,26.08632]
[1776521388911,33.8,76156.99,68.0,0.44484,0.00018,26.08632]
[1776521394768,33.8,76155.96,68.0,0.44466,0.00018,26.08429]
[1776521401818,33.8,76157.62,68.0,0.44495,0.00018,26.08754]
[1776521402922,33.8,76157.62,68.0,0.44495,0.00018,26.08754]
[1776521402947,33.8,76157.62,68.0,0.44495,0.00018,26.08754]
[1776521403833,33.8,76164.5,68.0,0.44617,0.00018,26.1009]
[1776521405285,33.8,76164.5,68.0,0.44617,0.00018,26.1009]
[1776521405296,33.8,76164.5,68.0,0.44617,0.00018,26.1009]
[1776521405349,33.8,76164.5,68.0,0.44617,0.00018,26.1009]
[1776521405403,33.8,76164.5,68.0,0.44617,0.00018,26.1009]
[1776521405537,33.8,76165.35,68.0,0.44632,0.00018,26.10253]
[1776521407544,33.8,76171.59,68.0,0.44742,0.00018,26.11441]
[1776521410293,33.8,76172.52,68.0,0.44758,0.00018,26.11614]
[1776521412895,33.8,76164.32,68.0,0.44613,0.00018,26.10048]
[1776521414674,33.8,76163.34,68.0,0.44595,0.00018,26.09858]
[1776521415568,33.8,76163.83,68.0,0.44604,0.00018,26.09952]
[1776521420951,33.79,76163.09,68.0,0.4459,0.00018,26.09806]
[1776521425889,33.79,76163.1,68.0,0.4459,0.00018,26.09807]
[1776521425917,33.79,76163.1,68.0,0.4459,0.00018,26.09807]
[1776521425944,33.79,76163.1,68.0,0.4459,0.00018,26.09807]
[1776521426993,33.79,76175.36,68.0,0.44808,0.00018,26.12137]
[1776521432028,33.79,76175.47,68.0,0.44808,0.00018,26.11816]
[1776521438070,33.79,76175.81,68.0,0.44814,0.00018,26.11875]
[1776521443105,33.78,76175.86,68.0,0.44814,0.00018,26.1188]
[1776521447048,33.78,76175.86,68.0,0.44814,0.00018,26.1188]
[1776521451291,33.78,76178.54,68.0,0.44861,0.00018,26.12373]
[1776521457170,33.78,76174.74,68.0,0.44793,0.00018,26.1166]
[1776521464252,33.77,76175.74,68.0,0.4481,0.00018,26.11841]
[1776521469287,33.77,76176.03,68.0,0.44815,0.00018,26.11891]
[1776521474322,33.77,76177.06,68.0,0.44833,0.00018,26.1208]
[1776521474668,33.77,76177.06,68.0,0.44833,0.00018,26.1208]
[1776521486407,33.76,76176.9,68.0,0.44829,0.00018,26.12041]
[1776521493458,33.76,76178.85,68.0,0.44862,0.00018,26.12063]
[1776521498493,33.76,76179.19,68.0,0.44868,0.00018,26.12123]
[1776521500429,33.76,76179.19,68.0,0.44868,0.00018,26.12123]
[1776521505541,33.76,76177.71,68.0,0.44841,0.00018,26.11844]
[1776521507982,33.76,76177.75,68.0,0.44842,0.00018,26.11851]
[1776521513598,33.75,76178.8,68.0,0.4486,0.00018,26.12042]
[1776521520647,33.75,76178.61,68.0,0.44856,0.00018,26.12003]
[1776521528703,33.75,76178.6,68.0,0.44855,0.00018,26.11998]
[1776521530436,33.75,76178.6,68.0,0.44855,0.00018,26.11998]
[1776521533126,33.75,76178.53,68.0,0.44854,0.00018,26.11983]
[1776521538772,33.75,76178.54,68.0,0.44854,0.00018,26.11982]
[1776521544821,33.74,76178.54,68.0,0.44854,0.00018,26.11979]
[1776521556907,33.74,76178.5,68.0,0.44851,0.00018,26.11628]
[1776521560432,33.74,76178.5,68.0,0.44851,0.00018,26.11628]
[1776521565970,33.74,76178.4,68.0,0.44849,0.00018,26.11606]
[1776521571007,33.74,76178.25,68.0,0.44846,0.00018,26.11576]
[1776521574981,33.74,76178.25,68.0,0.44846,0.00018,26.11576]
[1776521581086,33.73,76178.25,68.0,0.44846,0.00018,26.11572]
[1776521581827,33.73,76178.25,68.0,0.44846,0.00018,26.11572]
[1776521582624,33.73,76178.25,68.0,0.44846,0.00018,26.11572]
[1776521587288,33.73,76176.12,68.0,0.44808,0.00018,26.11173]
[1776521594177,33.73,76175.18,68.0,0.44791,0.00018,26.10994]
[1776521599211,33.73,76175.23,68.0,0.44791,0.00018,26.11002]
[1776521606261,33.73,76174.34,68.0,0.44775,0.00018,26.10833]
[1776521609082,33.73,76174.34,68.0,0.44775,0.00018,26.10833]
[1776521609103,33.73,76174.34,68.0,0.44775,0.00018,26.10833]
[1776521619352,33.73,76178.68,68.0,0.44851,0.00018,26.11302]
[1776521620436,33.73,76178.68,68.0,0.44851,0.00018,26.11302]
[1776521624715,33.73,76178.9,68.0,0.44855,0.00018,26.11341]
[1776521630429,33.72,76178.89,68.0,0.44854,0.00018,26.11337]
[1776521635463,33.72,76179.04,68.0,0.44857,0.00018,26.11363]
[1776521638184,33.72,76179.04,68.0,0.44857,0.00018,26.11362]
[1776521641838,33.72,76179.12,68.0,0.44858,0.00018,26.11375]
[1776521642297,33.72,76179.12,68.0,0.44858,0.00018,26.11375]
[1776521648556,33.72,76181.51,68.0,0.449,0.00018,26.11815]
[1776521649625,33.72,76181.51,68.0,0.449,0.00018,26.11815]
[1776521650108,33.72,76179.01,68.0,0.44856,0.00018,26.11351]
[1776521651055,33.72,76177.33,68.0,0.44826,0.00018,26.11038]
[1776521654073,33.72,76174.77,68.0,0.4478,0.00018,26.10557]
[1776521659632,33.72,76174.82,68.0,0.44781,0.00018,26.10566]
[1776521666393,33.72,76174.8,68.0,0.44781,0.00018,26.10561]
[1776521667635,33.72,76174.8,68.0,0.4478,0.00018,26.10561]
[1776521667756,33.72,76174.96,68.0,0.44783,0.00018,26.10591]
[1776521668696,33.72,76182.86,68.0,0.44924,0.00018,26.12061]
[1776521674043,33.72,76184.0,68.0,0.44943,0.00018,26.1193]
[1776521674492,33.72,76184.0,68.0,0.44943,0.00018,26.1193]
[1776521674501,33.72,76184.29,68.0,0.44948,0.00018,26.11982]
[1776521674751,33.72,76184.29,68.0,0.44948,0.00018,26.11982]
[1776521674958,33.72,76184.29,68.0,0.44948,0.00018,26.11982]
[1776521675746,33.72,76194.0,68.0,0.45121,0.00018,26.13738]
[1776521680781,33.71,76196.99,68.0,0.45174,0.00018,26.14268]
[1776521685816,33.71,76198.39,68.0,0.45198,0.00018,26.14512]
[1776521690851,33.71,76200.02,68.0,0.45227,0.00018,26.14795]
[1776521695886,33.71,76199.42,68.0,0.45216,0.00018,26.14686]
[1776521700921,33.7,76196.6,68.0,0.45165,0.00018,26.14184]
[1776521705956,33.7,76199.06,68.0,0.45208,0.00018,26.14614]
[1776521711000,33.7,76200.76,68.0,0.45238,0.00018,26.14906]
[1776521716035,33.69,76195.06,68.0,0.45136,0.00018,26.13896]
[1776521721069,33.69,76196.03,68.0,0.45152,0.00018,26.14064]
[1776521726105,33.69,76197.76,68.0,0.45183,0.00018,26.14365]
[1776521732147,33.68,76197.18,68.0,0.45171,0.00018,26.13919]
[1776521737182,33.68,76197.82,68.0,0.45181,0.00018,26.14027]
[1776521738074,33.68,76197.82,68.0,0.45181,0.00018,26.14027]
[1776521743226,33.67,76201.8,68.0,0.45251,0.00018,26.14718]
[1776521748261,33.67,76199.19,68.0,0.45204,0.00018,26.14252]
[1776521754303,33.66,76199.76,68.0,0.45213,0.00018,26.14344]
[1776521759338,33.66,76200.4,68.0,0.45223,0.00018,26.14448]
[1776521766387,33.65,76201.66,68.0,0.45244,0.00018,26.14659]
[1776521771427,33.64,76202.38,68.0,0.45256,0.00018,26.14777]
[1776521776462,33.64,76203.05,68.0,0.45267,0.00018,26.14887]
[1776521781497,33.63,76206.92,68.0,0.45335,0.00018,26.1555]
[1776521788546,33.62,76206.43,68.0,0.45325,0.00018,26.15454]
[1776521793580,33.62,76206.43,68.0,0.45324,0.00018,26.1511]
[1776521799622,33.61,76206.73,68.0,0.45328,0.00018,26.15153]
[1776521805665,33.6,76206.73,68.0,0.45327,0.00018,26.15144]
[1776521810700,33.6,76206.76,68.0,0.45326,0.00018,26.15142]
[1776521813725,33.6,76216.85,68.0,0.45506,0.00018,26.16855]
[1776521814181,33.6,76216.85,68.0,0.45506,0.00018,26.16855]
[1776521819768,33.6,76213.03,68.0,0.45438,0.00018,26.1621]
[1776521824803,33.6,76209.21,68.0,0.45369,0.00018,26.15559]
[1776521824869,33.6,76209.21,68.0,0.45369,0.00018,26.15559]
[1776521831730,33.59,76209.17,68.0,0.45368,0.00018,26.15549]
[1776521842930,33.58,76209.17,68.0,0.45365,0.00018,26.15527]
[1776521847967,33.57,76209.14,68.0,0.45364,0.00018,26.15515]
[1776521851081,33.57,76209.14,68.0,0.45364,0.00018,26.15515]
[1776521859043,33.57,76208.84,68.0,0.45357,0.00018,26.15122]
[1776521862986,33.57,76208.37,68.0,0.45349,0.00018,26.15042]
[1776521871129,33.56,76207.3,68.0,0.45329,0.00018,26.14846]
[1776521874894,33.56,76207.26,68.0,0.45328,0.00018,26.14838]
[1776521882206,33.56,76206.37,68.0,0.45311,0.00018,26.1468]
[1776521887241,33.56,76206.66,68.0,0.45317,0.00018,26.14731]
[1776521892276,33.56,76205.06,68.0,0.45288,0.00018,26.14454]
[1776521893613,33.56,76205.06,68.0,0.45288,0.00018,26.14454]
[1776521894023,33.56,76203.62,68.0,0.45262,0.00018,26.14203]
[1776521894158,33.56,76203.62,68.0,0.45262,0.00018,26.14203]
[1776521894290,33.56,76196.45,68.0,0.45134,0.00018,26.12936]
[1776521894945,33.56,76196.45,68.0,0.45134,0.00018,26.12936]
[1776521894972,33.56,76196.45,68.0,0.45134,0.00018,26.12936]
[1776521895425,33.56,76194.54,68.0,0.451,0.00018,26.12593]
[1776521900460,33.55,76197.8,68.0,0.45157,0.00018,26.13169]
[1776521905495,33.55,76203.5,68.0,0.45258,0.00018,26.14169]
[1776521911538,33.54,76201.35,68.0,0.45218,0.00018,26.13444]
[1776521916573,33.54,76199.51,68.0,0.45184,0.00018,26.13112]
[1776521922615,33.53,76199.3,68.0,0.4518,0.00018,26.13068]
[1776521927651,33.53,76199.44,68.0,0.45181,0.00018,26.13088]
[1776521933695,33.52,76203.72,68.0,0.45257,0.00018,26.13834]
[1776521938729,33.52,76204.3,68.0,0.45267,0.00018,26.13929]
[1776521943934,33.51,76201.19,68.0,0.4521,0.00018,26.13377]
[1776521943983,33.51,76199.31,68.0,0.45176,0.00018,26.13043]
[1776521947899,33.51,76196.11,68.0,0.45119,0.00018,26.12468]
[1776521949263,33.51,76195.11,68.0,0.451,0.00018,26.12286]
[1776521949309,33.51,76195.11,68.0,0.451,0.00018,26.12286]
[1776521949811,33.51,76196.76,68.0,0.4513,0.00018,26.12581]
[1776521954847,33.5,76200.45,68.0,0.45195,0.00018,26.13232]
[1776521959883,33.5,76200.74,68.0,0.452,0.00018,26.13277]
[1776521965925,33.49,76200.35,68.0,0.45192,0.00018,26.13201]
[1776521970960,33.49,76199.6,68.0,0.45178,0.00018,26.13062]
[1776521975691,33.49,76199.49,68.0,0.45174,0.00018,26.127]
[1776521975960,33.49,76199.49,68.0,0.45174,0.00018,26.127]
[1776521975995,33.49,76196.93,68.0,0.45128,0.00018,26.12243]
[1776521981030,33.48,76193.94,68.0,0.45074,0.00018,26.11699]
[1776521986065,33.48,76192.78,68.0,0.45052,0.00018,26.11482]
[1776521993114,33.47,76192.7,68.0,0.4505,0.00018,26.11459]
[1776521999156,33.47,76192.63,68.0,0.45047,0.00018,26.11438]
[1776522005198,33.46,76192.78,68.0,0.45049,0.00018,26.11457]
[1776522008633,33.46,76192.63,68.0,0.45046,0.00018,26.11427]
[1776522008727,33.46,76192.63,68.0,0.45046,0.00018,26.11424]
[1776522011713,33.46,76198.02,68.0,0.45142,0.00018,26.12395]
[1776522016668,33.45,76197.8,68.0,0.45138,0.00018,26.12351]
[1776522016769,33.45,76197.8,68.0,0.45138,0.00018,26.1235]
[1776522019174,33.45,76194.59,68.0,0.4508,0.00018,26.11771]
[1776522025338,33.44,76193.89,68.0,0.45066,0.00018,26.11636]
[1776522032387,33.44,76193.39,68.0,0.45056,0.00018,26.11199]
[1776522035299,33.44,76192.26,68.0,0.45035,0.00018,26.10991]
[1776522035459,33.44,76192.26,68.0,0.45035,0.00018,26.10991]
[1776522035626,33.44,76192.26,68.0,0.45035,0.00018,26.10991]
[1776522036816,33.44,76184.89,68.0,0.44903,0.00018,26.09638]
[1776522037767,33.44,76184.89,68.0,0.44903,0.00018,26.09638]
[1776522045480,33.45,76183.39,68.0,0.44878,0.00018,26.09372]
[1776522050515,33.45,76183.63,68.0,0.44883,0.00018,26.09424]
[1776522059580,33.46,76182.89,68.0,0.44871,0.00018,26.09298]
[1776522064615,33.46,76183.0,68.0,0.44874,0.00018,26.09325]
[1776522069650,33.47,76182.61,68.0,0.44867,0.00018,26.09257]
[1776522074686,33.47,76181.98,68.0,0.44857,0.00018,26.09145]
[1776522079721,33.47,76180.84,68.0,0.44837,0.00018,26.08936]
[1776522089791,33.48,76180.69,68.0,0.44835,0.00018,26.08917]
[1776522092086,33.48,76180.88,68.0,0.44839,0.00018,26.08954]
[1776522092153,33.48,76180.88,68.0,0.44839,0.00018,26.08954]
[1776522093341,33.48,76177.29,68.0,0.44774,0.00018,26.07941]
[1776522096028,33.48,76172.29,68.0,0.44684,0.00018,26.06988]
[1776522096281,33.48,76172.29,68.0,0.44684,0.00018,26.06988]
[1776522096840,33.48,76165.23,68.0,0.44558,0.00018,26.05619]
[1776522098262,33.48,76162.69,68.0,0.44513,0.00018,26.05121]
[1776522099745,33.48,76160.63,68.0,0.44476,0.00018,26.04715]
[1776522100472,33.48,76157.48,68.0,0.44419,0.00018,26.04089]
[1776522104147,33.49,76152.82,68.0,0.44337,0.00018,26.03157]
[1776522104310,33.49,76148.19,68.0,0.44254,0.00018,26.02217]
[1776522107625,33.49,76137.59,68.0,0.44065,0.00018,26.00026]
[1776522109047,33.49,76134.16,68.0,0.44004,0.00018,25.99306]
[1776522113325,33.5,76126.51,68.0,0.43869,0.00018,25.97688]
[1776522113959,33.5,76125.75,68.0,0.43856,0.00018,25.97527]
[1776522115242,33.5,76125.42,68.0,0.4385,0.00018,25.97459]
[1776522115247,33.5,76125.42,68.0,0.4385,0.00018,25.97459]
[1776522115284,33.5,76125.42,68.0,0.4385,0.00018,25.97459]
[1776522115291,33.5,76125.42,68.0,0.4385,0.00018,25.97459]
[1776522115972,33.5,76123.04,68.0,0.43808,0.00018,25.96947]
[1776522121007,33.51,76127.16,68.0,0.43884,0.00018,25.97857]
[1776522123022,33.52,76120.46,68.0,0.43765,0.00018,25.96411]
[1776522127695,33.52,76119.03,68.0,0.43741,0.00018,25.96115]
[1776522133296,33.53,76116.84,68.0,0.43704,0.00018,25.95655]
[1776522136012,33.54,76113.09,68.0,0.43638,0.00018,25.94838]
[1776522141865,33.55,76112.84,68.0,0.43636,0.00018,25.94804]
[1776522146911,33.56,76112.21,68.0,0.43627,0.00018,25.94689]
[1776522146943,33.56,76112.21,68.0,0.43627,0.00018,25.94689]
[1776522146968,33.56,76112.21,68.0,0.43627,0.00018,25.94689]
[1776522147212,33.56,76112.21,68.0,0.43627,0.00018,25.94689]
[1776522147191,33.56,76105.45,68.0,0.43507,0.00018,25.93178]
[1776522147416,33.56,76105.45,68.0,0.43507,0.00018,25.93178]
[1776522147457,33.56,76105.45,68.0,0.43507,0.00018,25.93178]
[1776522148212,33.56,76105.45,68.0,0.43507,0.00018,25.93178]
[1776522148243,33.56,76097.25,68.0,0.43361,0.00018,25.9131]
[1776522151207,33.56,76099.15,68.0,0.43395,0.00018,25.9175]
[1776522151224,33.56,76099.15,68.0,0.43395,0.00018,25.9175]
[1776522156699,33.57,76107.81,68.0,0.4355,0.00018,25.93387]
[1776522158677,33.57,76105.0,68.0,0.435,0.00018,25.92757]
[1776522158694,33.57,76105.0,68.0,0.435,0.00018,25.92757]
[1776522158712,33.57,76105.0,68.0,0.435,0.00018,25.92757]
[1776522158807,33.57,76101.25,68.0,0.43433,0.00018,25.91906]
[1776522159306,33.57,76101.25,68.0,0.43433,0.00018,25.91906]
[1776522159630,33.57,76101.25,68.0,0.43433,0.00018,25.91906]
[1776522159731,33.57,76096.17,68.0,0.43343,0.00018,25.90743]
[1776522165776,33.57,76093.82,68.0,0.43301,0.00018,25.90196]
[1776522166590,33.57,76094.28,68.0,0.43309,0.00018,25.90301]
[1776522169078,33.57,76104.0,68.0,0.43482,0.00018,25.92525]
[1776522170143,33.56,76105.85,68.0,0.43514,0.00018,25.92941]
[1776522170208,33.56,76105.85,68.0,0.43514,0.00018,25.92941]
[1776522170743,33.56,76104.69,68.0,0.43493,0.00018,25.92677]
[1776522170772,33.56,76104.69,68.0,0.43493,0.00018,25.92677]
[1776522170962,33.56,76102.8,68.0,0.4346,0.00018,25.92249]
[1776522171706,33.56,76096.23,68.0,0.43343,0.00018,25.90744]
[1776522173461,33.56,76092.85,68.0,0.43282,0.00018,25.8996]
[1776522174270,33.56,76092.85,68.0,0.43282,0.00018,25.8996]
[1776522174321,33.56,76092.6,68.0,0.43278,0.00018,25.899]
[1776522174348,33.56,76092.6,68.0,0.43278,0.00018,25.899]
[1776522174642,33.56,76092.6,68.0,0.43278,0.00018,25.899]
[1776522174651,33.56,76092.6,68.0,0.43278,0.00018,25.899]
[1776522174750,33.56,76092.6,68.0,0.43278,0.00018,25.899]
[1776522175018,33.56,76092.6,68.0,0.43278,0.00018,25.899]
[1776522175058,33.56,76092.6,68.0,0.43278,0.00018,25.899]
[1776522175080,33.56,76085.89,68.0,0.43158,0.00018,25.88329]
[1776522175419,33.56,76085.89,68.0,0.43158,0.00018,25.88329]
[1776522175661,33.56,76085.89,68.0,0.43158,0.00018,25.88329]
[1776522176265,33.56,76067.0,68.0,0.42823,0.00018,25.83784]
[1776522176410,33.56,76067.0,68.0,0.42823,0.00018,25.83784]
[1776522176566,33.56,76067.0,68.0,0.42823,0.00018,25.83784]
[1776522176615,33.56,76067.0,68.0,0.42823,0.00018,25.83784]
[1776522177098,33.56,76059.2,68.0,0.42684,0.00018,25.81856]
[1776522178442,33.56,76066.31,68.0,0.42811,0.00018,25.83618]
[1776522179469,33.56,76066.31,68.0,0.42811,0.00018,25.83618]
[1776522179516,33.56,76066.31,68.0,0.42811,0.00018,25.83618]
[1776522185295,33.57,76063.61,68.0,0.42764,0.00018,25.82962]
[1776522186027,33.57,76063.61,68.0,0.42764,0.00018,25.82962]
[1776522186290,33.57,76063.61,68.0,0.42764,0.00018,25.82962]
[1776522186615,33.57,76063.41,68.0,0.4276,0.00018,25.82915]
[1776522187117,33.57,76063.41,68.0,0.4276,0.00018,25.82915]
[1776522187136,33.57,76053.11,68.0,0.42578,0.00018,25.80345]
[1776522187802,33.57,76053.11,68.0,0.42578,0.00018,25.80345]
[1776522187863,33.57,76045.26,68.0,0.42439,0.00018,25.78351]
[1776522188384,33.57,76045.26,68.0,0.42439,0.00018,25.78351]
[1776522190710,33.57,76034.68,68.0,0.42252,0.00018,25.75614]
[1776522190856,33.57,76034.68,68.0,0.42252,0.00018,25.75614]
[1776522190958,33.57,76034.68,68.0,0.42252,0.00018,25.75614]
[1776522190968,33.57,76034.68,68.0,0.42252,0.00018,25.75614]
[1776522192304,33.57,76029.91,68.0,0.42168,0.00018,25.7437]
[1776522192428,33.57,76024.58,68.0,0.42074,0.00018,25.72955]
[1776522192436,33.57,76024.58,68.0,0.42074,0.00018,25.72955]
[1776522192527,33.57,76024.58,68.0,0.42074,0.00018,25.72955]
[1776522192607,33.57,76024.58,68.0,0.42074,0.00018,25.72955]
[1776522192626,33.57,76024.58,68.0,0.42074,0.00018,25.72955]
[1776522192929,33.57,76024.58,68.0,0.42074,0.00018,25.72955]
[1776522193041,33.58,76017.57,68.0,0.4195,0.00018,25.71085]
[1776522194492,33.58,76018.76,68.0,0.41972,0.00018,25.7141]
[1776522194528,33.58,76019.37,68.0,0.41983,0.00018,25.71574]
[1776522197608,33.58,76021.27,68.0,0.42017,0.00018,25.72096]
[1776522198005,33.58,76021.27,68.0,0.42017,0.00018,25.72096]
[1776522198232,33.58,76021.27,68.0,0.42017,0.00018,25.72096]
[1776522199062,33.58,76021.24,68.0,0.42017,0.00018,25.72098]
[1776522199103,33.58,76021.24,68.0,0.42017,0.00018,25.72098]
[1776522199683,33.59,76024.95,68.0,0.42083,0.00018,25.73096]
[1776522200285,33.59,76024.95,68.0,0.42083,0.00018,25.73096]
[1776522201577,33.59,76031.69,68.0,0.42203,0.00018,25.74891]
[1776522204020,33.59,76031.42,68.0,0.42199,0.00018,25.74825]
[1776522209033,33.6,76032.54,68.0,0.42221,0.00018,25.75143]
[1776522216682,33.61,76028.0,68.0,0.42143,0.00018,25.73652]
[1776522221717,33.62,76023.76,68.0,0.4207,0.00018,25.72553]
[1776522222881,33.62,76023.76,68.0,0.4207,0.00018,25.72553]
[1776522223730,33.62,76015.5,68.0,0.41925,0.00018,25.70345]
[1776522225376,33.62,76013.33,68.0,0.41887,0.00018,25.69763]
[1776522226111,33.62,76013.33,68.0,0.41887,0.00018,25.69763]
[1776522231786,33.64,76023.68,68.0,0.42074,0.00018,25.72601]
[1776522233400,33.64,76023.37,68.0,0.42069,0.00018,25.72526]
[1776522235035,33.64,76023.47,68.0,0.42071,0.00018,25.72561]
[1776522240102,33.66,76022.26,68.0,0.42053,0.00018,25.72279]
[1776522245884,33.67,76024.4,68.0,0.42096,0.00018,25.72914]
[1776522249913,33.68,76032.69,68.0,0.42244,0.00018,25.75122]
[1776522250731,33.68,76032.69,68.0,0.42244,0.00018,25.75122]
[1776522255785,33.69,76038.64,68.0,0.42351,0.00018,25.76684]
[1776522256830,33.69,76038.7,68.0,0.42352,0.00018,25.76703]
[1776522263006,33.69,76039.66,68.0,0.4237,0.00018,25.7697]
[1776522267038,33.7,76032.88,68.0,0.42252,0.00018,25.75224]
[1776522270059,33.7,76039.48,68.0,0.42369,0.00018,25.76946]
[1776522275094,33.7,76041.04,68.0,0.42396,0.00018,25.77019]
[1776522275704,33.7,76041.04,68.0,0.42396,0.00018,25.77019]
[1776522281135,33.71,76040.71,68.0,0.42392,0.00018,25.7695]
[1776522287179,33.71,76041.5,68.0,0.42407,0.00018,25.77169]
[1776522288373,33.71,76041.5,68.0,0.42407,0.00018,25.77169]
[1776522292760,33.72,76044.57,68.0,0.42462,0.00018,25.77964]
[1776522297250,33.72,76052.94,68.0,0.42611,0.00018,25.80091]
[1776522303292,33.72,76055.03,68.0,0.42648,0.00018,25.8062]
[1776522308326,33.72,76055.46,68.0,0.42656,0.00018,25.80732]
[1776522309480,33.73,76056.45,68.0,0.42674,0.00018,25.8098]
[1776522310340,33.73,76046.69,68.0,0.42502,0.00018,25.7853]
[1776522310780,33.73,76046.69,68.0,0.42502,0.00018,25.7853]
[1776522311110,33.73,76046.69,68.0,0.42502,0.00018,25.7853]
[1776522311348,33.73,76053.74,68.0,0.42626,0.00018,25.80307]
[1776522311632,33.73,76053.74,68.0,0.42626,0.00018,25.80307]
[1776522312354,33.73,76060.01,68.0,0.42737,0.00018,25.81866]
[1776522313861,33.73,76059.99,68.0,0.42737,0.00018,25.81862]
[1776522315000,33.73,76059.99,68.0,0.42737,0.00018,25.81862]
[1776522318583,33.73,76060.97,68.0,0.42755,0.00018,25.82107]
[1776522318993,33.73,76060.97,68.0,0.42755,0.00018,25.82107]
[1776522318996,33.73,76060.97,68.0,0.42755,0.00018,25.82107]
[1776522319404,33.73,76071.88,68.0,0.42948,0.00018,25.84768]
[1776522319491,33.73,76071.88,68.0,0.42948,0.00018,25.84768]
[1776522319932,33.73,76071.88,68.0,0.42948,0.00018,25.84768]
[1776522323136,33.73,76079.7,68.0,0.43087,0.00018,25.86648]
[1776522323515,33.73,76080.39,68.0,0.43099,0.00018,25.8681]
[1776522323893,33.73,76080.39,68.0,0.43099,0.00018,25.8681]
[1776522323927,33.73,76080.39,68.0,0.43099,0.00018,25.8681]
[1776522323976,33.73,76080.39,68.0,0.43099,0.00018,25.8681]
[1776522324529,33.73,76083.28,68.0,0.4315,0.00018,25.8749]
[1776522324585,33.73,76083.28,68.0,0.4315,0.00018,25.8749]
[1776522324632,33.73,76083.28,68.0,0.4315,0.00018,25.8749]
[1776522324643,33.73,76083.28,68.0,0.4315,0.00018,25.8749]
[1776522324786,33.73,76083.28,68.0,0.4315,0.00018,25.8749]
[1776522325450,33.73,76096.15,68.0,0.43378,0.00018,25.90477]
[1776522327050,33.74,76099.58,68.0,0.4344,0.00018,25.91263]
[1776522327464,33.74,76100.03,68.0,0.43448,0.00018,25.91371]
[1776522328226,33.74,76100.03,68.0,0.43448,0.00018,25.91371]
[1776522329937,33.74,76101.69,68.0,0.43478,0.00018,25.9175]
[1776522330064,33.74,76101.69,68.0,0.43478,0.00018,25.9175]
[1776522334801,33.74,76105.96,68.0,0.43553,0.00018,25.92376]
[1776522335206,33.74,76105.96,68.0,0.43553,0.00018,25.92376]
[1776522335346,33.74,76105.96,68.0,0.43553,0.00018,25.92376]
[1776522335422,33.74,76105.96,68.0,0.43553,0.00018,25.92376]
[1776522335682,33.75,76105.92,68.0,0.43554,0.00018,25.9238]
[1776522335783,33.75,76123.59,68.0,0.43867,0.00018,25.96248]
[1776522338559,33.75,76121.52,68.0,0.4383,0.00018,25.95804]
[1776522338589,33.75,76121.52,68.0,0.4383,0.00018,25.95804]
[1776522339139,33.75,76121.52,68.0,0.4383,0.00018,25.95804]
[1776522345123,33.75,76118.04,68.0,0.4377,0.00018,25.95064]
[1776522345124,33.75,76118.04,68.0,0.4377,0.00018,25.95064]
[1776522345499,33.76,76118.04,68.0,0.43771,0.00018,25.95073]
[1776522348051,33.76,76117.93,68.0,0.43769,0.00018,25.95052]
[1776522348231,33.76,76117.93,68.0,0.43769,0.00018,25.95052]
[1776522355660,33.77,76113.37,68.0,0.43691,0.00018,25.94088]
[1776522356498,33.77,76113.37,68.0,0.43691,0.00018,25.94088]
[1776522362159,33.78,76113.3,68.0,0.43692,0.00018,25.9409]
[1776522362709,33.78,76124.31,68.0,0.43887,0.00018,25.96479]
[1776522363507,33.78,76124.31,68.0,0.43887,0.00018,25.96479]
[1776522364334,33.78,76124.31,68.0,0.43887,0.00018,25.96479]
[1776522364350,33.78,76124.31,68.0,0.43887,0.00018,25.96479]
[1776522365293,33.79,76127.32,68.0,0.43941,0.00018,25.97125]
[1776522365379,33.79,76139.59,68.0,0.44159,0.00018,25.9969]
[1776522366416,33.79,76139.59,68.0,0.44159,0.00018,25.9969]
[1776522367317,33.79,76142.77,68.0,0.44215,0.00018,26.00341]
[1776522369758,33.79,76149.26,68.0,0.44331,0.00018,26.01659]
[1776522374693,33.79,76150.38,68.0,0.44351,0.00018,26.01886]
[1776522380835,33.79,76148.31,68.0,0.44315,0.00018,26.01475]
[1776522386879,33.79,76147.61,68.0,0.44303,0.00018,26.01339]
[1776522391914,33.8,76147.39,68.0,0.44298,0.00018,26.0096]
[1776522397956,33.8,76147.44,68.0,0.443,0.00018,26.00975]
[1776522399995,33.8,76147.44,68.0,0.443,0.00018,26.00975]
[1776522406012,33.8,76146.68,68.0,0.44287,0.00018,26.00829]
[1776522410632,33.8,76146.79,68.0,0.44289,0.00018,26.00854]
[1776522412807,33.81,76146.79,68.0,0.4429,0.00018,26.00856]
[1776522418096,33.81,76146.79,68.0,0.4429,0.00018,26.00864]
[1776522423131,33.81,76142.42,68.0,0.44213,0.00018,25.9998]
[1776522430180,33.81,76143.14,68.0,0.44227,0.00018,26.00133]
[1776522435215,33.82,76147.78,68.0,0.44309,0.00018,26.01076]
[1776522443271,33.82,76149.26,68.0,0.44336,0.00018,26.01374]
[1776522452334,33.82,76150.71,68.0,0.44361,0.00018,26.01326]
[1776522457412,33.82,76152.44,68.0,0.44391,0.00018,26.01671]
[1776522462447,33.82,76152.8,68.0,0.44398,0.00018,26.01743]
[1776522468489,33.82,76153.82,68.0,0.44416,0.00018,26.01946]
[1776522469498,33.82,76153.82,68.0,0.44416,0.00018,26.01946]
[1776522469988,33.82,76154.09,68.0,0.44421,0.00018,26.01999]
[1776522470502,33.82,76161.8,68.0,0.44557,0.00018,26.03511]
[1776522475538,33.82,76162.02,68.0,0.44561,0.00018,26.03552]
[1776522478938,33.82,76163.19,68.0,0.44582,0.00018,26.03778]
[1776522481303,33.82,76166.03,68.0,0.44632,0.00018,26.04324]
[1776522485999,33.81,76169.08,68.0,0.44686,0.00018,26.04903]
[1776522486074,33.81,76169.08,68.0,0.44686,0.00018,26.04903]
[1776522486078,33.81,76169.08,68.0,0.44686,0.00018,26.04903]
[1776522492072,33.81,76175.0,68.0,0.4479,0.00018,26.06019]
[1776522497692,33.81,76174.06,68.0,0.44773,0.00018,26.05838]
[1776522502727,33.81,76175.41,68.0,0.44797,0.00018,26.06088]
[1776522507940,33.81,76177.73,68.0,0.44838,0.00018,26.06519]
[1776522513805,33.8,76172.83,68.0,0.44749,0.00018,26.05258]
[1776522518841,33.8,76174.58,68.0,0.4478,0.00018,26.05585]
[1776522524583,33.8,76174.75,68.0,0.44783,0.00018,26.05615]
[1776522529917,33.8,76172.94,68.0,0.4475,0.00018,26.0527]
[1776522531978,33.8,76171.9,68.0,0.44732,0.00018,26.05073]
[1776522537093,33.8,76176.78,68.0,0.44818,0.00018,26.05988]
[1776522541005,33.79,76179.35,68.0,0.44864,0.00018,26.06464]
[1776522547036,33.79,76175.81,68.0,0.448,0.00018,26.058]
[1776522552071,33.79,76175.74,68.0,0.44799,0.00018,26.05784]
[1776522554141,33.79,76175.74,68.0,0.44799,0.00018,26.05784]
[1776522560129,33.79,76174.15,68.0,0.4477,0.00018,26.05482]
[1776522563505,33.79,76175.18,68.0,0.44788,0.00018,26.05674]
[1776522569192,33.79,76176.46,68.0,0.44811,0.00018,26.05911]
[1776522575234,33.78,76176.42,68.0,0.44809,0.00018,26.05562]
[1776522580269,33.78,76174.55,68.0,0.44775,0.00018,26.05209]
[1776522585423,33.78,76175.39,68.0,0.4479,0.00018,26.05365]
[1776522591349,33.78,76178.88,68.0,0.44852,0.00018,26.06013]
[1776522597388,33.78,76176.3,68.0,0.44805,0.00018,26.05529]
[1776522602423,33.78,76176.08,68.0,0.44801,0.00018,26.05486]
[1776522606121,33.77,76177.2,68.0,0.44821,0.00018,26.05694]
[1776522612492,33.77,76179.52,68.0,0.44862,0.00018,26.06123]
[1776522617528,33.77,76181.15,68.0,0.44891,0.00018,26.06422]
[1776522622564,33.77,76182.04,68.0,0.44906,0.00018,26.06584]
[1776522627600,33.77,76182.65,68.0,0.44917,0.00018,26.06693]
[1776522632638,33.77,76183.22,68.0,0.44926,0.00018,26.06457]
[1776522635027,33.77,76186.24,68.0,0.44979,0.00018,26.07008]
[1776522635359,33.77,76186.24,68.0,0.44979,0.00018,26.07008]
[1776522640694,33.76,76192.03,68.0,0.45082,0.00018,26.08053]
[1776522644373,33.76,76192.23,68.0,0.45086,0.00018,26.08089]
[1776522644382,33.76,76192.23,68.0,0.45086,0.00018,26.08089]
[1776522647521,33.76,76193.2,68.0,0.45103,0.00018,26.08263]
[1776522648181,33.76,76193.46,68.0,0.45108,0.00018,26.08309]
[1776522650249,33.77,76202.36,68.0,0.45266,0.00018,26.09877]
[1776522652817,33.77,76205.26,68.0,0.45318,0.00018,26.1038]
[1776522658820,33.76,76203.79,68.0,0.45291,0.00018,26.10118]
[1776522663855,33.75,76204.17,68.0,0.45297,0.00018,26.10176]
[1776522668890,33.75,76204.16,68.0,0.45296,0.00018,26.10167]
[1776522674932,33.74,76203.78,68.0,0.45288,0.00018,26.10093]
[1776522676271,33.74,76203.78,68.0,0.45288,0.00018,26.10093]
[1776522679967,33.74,76197.88,68.0,0.45182,0.00018,26.09054]
[1776522685007,33.73,76196.82,68.0,0.45162,0.00018,26.08861]
[1776522690037,33.73,76196.6,68.0,0.45157,0.00018,26.08815]
[1776522692428,33.73,76196.52,68.0,0.45155,0.00018,26.08462]
[1776522693059,33.73,76203.15,68.0,0.45273,0.00018,26.09623]
[1776522698094,33.72,76207.38,68.0,0.45347,0.00018,26.10345]
[1776522703129,33.71,76206.64,68.0,0.45333,0.00018,26.1021]
[1776522708164,33.71,76204.68,68.0,0.45297,0.00018,26.09863]
[1776522713199,33.7,76202.18,68.0,0.45251,0.00018,26.09421]
[1776522718235,33.7,76206.99,68.0,0.45336,0.00018,26.10247]
[1776522723270,33.69,76208.58,68.0,0.45363,0.00018,26.10511]
[1776522725095,33.69,76208.58,68.0,0.45363,0.00018,26.10511]
[1776522725108,33.69,76208.58,68.0,0.45363,0.00018,26.10511]
[1776522725693,33.69,76208.58,68.0,0.45363,0.00018,26.10511]
[1776522725793,33.69,76212.91,68.0,0.4544,0.00018,26.11246]
[1776522727564,33.69,76216.93,68.0,0.45512,0.00018,26.11921]
[1776522728346,33.69,76216.89,68.0,0.45512,0.00018,26.11918]
[1776522728381,33.69,76216.89,68.0,0.45512,0.00018,26.11918]
[1776522728429,33.69,76216.89,68.0,0.45512,0.00018,26.11918]
[1776522728548,33.69,76216.89,68.0,0.45512,0.00018,26.11918]
[1776522728753,33.69,76216.89,68.0,0.45512,0.00018,26.11918]
[1776522728855,33.69,76217.88,68.0,0.4553,0.00018,26.12084]
[1776522729312,33.69,76224.7,68.0,0.45652,0.00018,26.13207]
[1776522730088,33.69,76224.7,68.0,0.45652,0.00018,26.13207]
[1776522730535,33.69,76224.7,68.0,0.45652,0.00018,26.13207]
[1776522731003,33.7,76225.17,68.0,0.45661,0.00018,26.13287]
[1776522737908,33.7,76226.71,68.0,0.45689,0.00018,26.13541]
[1776522738860,33.7,76226.71,68.0,0.45689,0.00018,26.13541]
[1776522745787,33.71,76226.79,68.0,0.45691,0.00018,26.13562]
[1776522750701,33.71,76226.65,68.0,0.4569,0.00018,26.13548]
[1776522751029,33.71,76226.61,68.0,0.45689,0.00018,26.13543]
[1776522751465,33.72,76224.74,68.0,0.45655,0.00018,26.12903]
[1776522754969,33.72,76224.11,68.0,0.45644,0.00018,26.12802]
[1776522754985,33.72,76224.11,68.0,0.45644,0.00018,26.12802]
[1776522756288,33.72,76219.94,68.0,0.4557,0.00018,26.12118]
[1776522758431,33.72,76224.61,68.0,0.45654,0.00018,26.12885]
[1776522758463,33.72,76224.61,68.0,0.45654,0.00018,26.12885]
[1776522758515,33.72,76226.08,68.0,0.4568,0.00018,26.13124]
[1776522760266,33.72,76226.85,68.0,0.45694,0.00018,26.1325]
[1776522765564,33.72,76228.37,68.0,0.45722,0.00018,26.135]
[1776522768304,33.73,76229.31,68.0,0.45739,0.00018,26.13652]
[1776522773620,33.73,76228.82,68.0,0.45731,0.00018,26.13579]
[1776522779662,33.74,76225.91,68.0,0.4568,0.00018,26.13117]
[1776522784698,33.74,76225.61,68.0,0.45675,0.00018,26.13073]
[1776522784932,33.74,76225.61,68.0,0.45675,0.00018,26.13073]
[1776522790740,33.75,76227.53,68.0,0.4571,0.00018,26.1339]
[1776522793976,33.75,76227.25,68.0,0.45706,0.00018,26.13348]
[1776522794768,33.75,76224.81,68.0,0.45662,0.00018,26.12954]
[1776522799803,33.75,76224.32,68.0,0.45654,0.00018,26.12879]
[1776522800981,33.75,76224.32,68.0,0.45654,0.00018,26.12879]
[1776522801818,33.75,76225.15,68.0,0.45669,0.00018,26.13015]
[1776522806853,33.75,76225.55,68.0,0.45676,0.00018,26.13077]
[1776522812896,33.75,76225.45,68.0,0.45673,0.00018,26.12721]
[1776522817929,33.75,76226.98,68.0,0.457,0.00018,26.12969]
[1776522822966,33.76,76227.17,68.0,0.45705,0.00018,26.13005]
[1776522824423,33.76,76227.17,68.0,0.45705,0.00018,26.13005]
[1776522824443,33.76,76227.17,68.0,0.45705,0.00018,26.13005]
[1776522824462,33.76,76227.17,68.0,0.45705,0.00018,26.13005]
[1776522824527,33.76,76227.17,68.0,0.45705,0.00018,26.13005]
[1776522824639,33.76,76227.17,68.0,0.45705,0.00018,26.13005]
[1776522824740,33.76,76227.17,68.0,0.45705,0.00018,26.13005]
[1776522824844,33.76,76227.17,68.0,0.45705,0.00018,26.13005]
[1776522824945,33.76,76227.17,68.0,0.45705,0.00018,26.13007]
[1776522825157,33.76,76227.17,68.0,0.45705,0.00018,26.13007]
[1776522825989,33.76,76201.66,68.0,0.4525,0.00018,26.0873]
[1776522826076,33.76,76201.66,68.0,0.4525,0.00018,26.0873]
[1776522826998,33.76,76203.62,68.0,0.45285,0.00018,26.0907]
[1776522827840,33.76,76203.62,68.0,0.45285,0.00018,26.0907]
[1776522833402,33.75,76205.12,68.0,0.45311,0.00018,26.09326]
[1776522835674,33.75,76205.87,68.0,0.45324,0.00018,26.09454]
[1776522840788,33.75,76208.93,68.0,0.45379,0.00018,26.09975]
[1776522840793,33.75,76209.43,68.0,0.45387,0.00018,26.1006]
[1776522842209,33.75,76210.39,68.0,0.45405,0.00018,26.10223]
[1776522845675,33.76,76213.24,68.0,0.45456,0.00018,26.10711]
[1776522845977,33.76,76213.24,68.0,0.45456,0.00018,26.10711]
[1776522848252,33.76,76223.9,68.0,0.45647,0.00018,26.12478]
[1776522848258,33.76,76223.9,68.0,0.45647,0.00018,26.12478]
[1776522848411,33.76,76223.9,68.0,0.45647,0.00018,26.12478]
[1776522848569,33.76,76223.9,68.0,0.45647,0.00018,26.12478]
[1776522850289,33.76,76220.07,68.0,0.45579,0.00018,26.11853]
[1776522856506,33.76,76219.66,68.0,0.45572,0.00018,26.11791]
[1776522858684,33.77,76221.26,68.0,0.45601,0.00018,26.1206]
[1776522864309,33.77,76225.85,68.0,0.45684,0.00018,26.12813]
[1776522864615,33.77,76225.85,68.0,0.45684,0.00018,26.12813]
[1776522869300,33.78,76236.97,68.0,0.45883,0.00018,26.14582]
[1776522873296,33.78,76237.72,68.0,0.45896,0.00018,26.14362]
[1776522873416,33.78,76237.72,68.0,0.45896,0.00018,26.14362]
[1776522873783,33.78,76237.72,68.0,0.45896,0.00018,26.14362]
[1776522879370,33.78,76231.9,68.0,0.45793,0.00018,26.13453]
[1776522884405,33.79,76233.98,68.0,0.4583,0.00018,26.13784]
[1776522889440,33.79,76235.63,68.0,0.4586,0.00018,26.14045]
[1776522893090,33.79,76237.47,68.0,0.45893,0.00018,26.14334]
[1776522893390,33.79,76237.47,68.0,0.45893,0.00018,26.14334]
[1776522893396,33.79,76237.47,68.0,0.45893,0.00018,26.14334]
[1776522893424,33.79,76237.47,68.0,0.45893,0.00018,26.14334]
[1776522893853,33.79,76237.47,68.0,0.45893,0.00018,26.14334]
[1776522894475,33.79,76247.05,68.0,0.46064,0.00018,26.15799]
[1776522896378,33.79,76246.71,68.0,0.46058,0.00018,26.15748]
[1776522901457,33.79,76244.68,68.0,0.46021,0.00018,26.15441]
[1776522901553,33.79,76244.68,68.0,0.46021,0.00018,26.15441]
[1776522902477,33.79,76247.01,68.0,0.46063,0.00018,26.15793]
[1776522902508,33.79,76247.01,68.0,0.46063,0.00018,26.15793]
[1776522902609,33.79,76255.35,68.0,0.46212,0.00018,26.1703]
[1776522905370,33.79,76254.33,68.0,0.46194,0.00018,26.16881]
[1776522906813,33.79,76254.62,68.0,0.46199,0.00018,26.16924]
[1776522906827,33.79,76254.62,68.0,0.46199,0.00018,26.16924]
[1776522906883,33.79,76254.62,68.0,0.46199,0.00018,26.16924]
[1776522908573,33.79,76261.25,68.0,0.46317,0.00018,26.17884]
[1776522910925,33.79,76259.03,68.0,0.46278,0.00018,26.17566]
[1776522916629,33.79,76256.74,68.0,0.46237,0.00018,26.17237]
[1776522921664,33.8,76256.88,68.0,0.4624,0.00018,26.17259]
[1776522924547,33.8,76256.88,68.0,0.4624,0.00018,26.17259]
[1776522929283,33.8,76262.58,68.0,0.46342,0.00018,26.18081]
[1776522934281,33.8,76264.33,68.0,0.46373,0.00018,26.17994]
[1776522937687,33.8,76264.33,68.0,0.46373,0.00018,26.17994]
[1776522942815,33.81,76266.91,68.0,0.4642,0.00018,26.18362]
[1776522947850,33.81,76264.37,68.0,0.46375,0.00018,26.18004]
[1776522951358,33.81,76264.41,68.0,0.46375,0.00018,26.18009]
[1776522953383,33.81,76265.38,68.0,0.46392,0.00018,26.18145]
[1776522957003,33.8,76271.67,68.0,0.46504,0.00018,26.19018]
[1776522963962,33.8,76272.03,68.0,0.4651,0.00018,26.19064]
[1776522968760,33.8,76275.59,68.0,0.46573,0.00018,26.19547]
[1776522970282,33.79,76283.7,68.0,0.46718,0.00018,26.20628]
[1776522973089,33.79,76285.32,68.0,0.46746,0.00018,26.20838]
[1776522973136,33.79,76285.32,68.0,0.46746,0.00018,26.20838]
[1776522973151,33.79,76285.32,68.0,0.46746,0.00018,26.20838]
[1776522979067,33.78,76286.14,68.0,0.4676,0.00018,26.2094]
[1776522983398,33.78,76285.6,68.0,0.4675,0.00018,26.20867]
[1776522983482,33.78,76285.6,68.0,0.4675,0.00018,26.20867]
[1776522984841,33.78,76285.2,68.0,0.46743,0.00018,26.20814]
[1776522984875,33.78,76285.2,68.0,0.46743,0.00018,26.20814]
[1776522984942,33.78,76285.2,68.0,0.46743,0.00018,26.20814]
[1776522984978,33.78,76285.2,68.0,0.46743,0.00018,26.20814]
[1776522989916,33.77,76290.14,68.0,0.4683,0.00018,26.21449]
[1776522995180,33.72,76288.97,68.0,0.46801,0.00018,26.20924]
[1776522995220,33.72,76288.97,68.0,0.46801,0.00018,26.20924]
[1776522995849,33.72,76288.97,68.0,0.46801,0.00018,26.20924]
[1776522996192,33.71,76281.16,68.0,0.4666,0.00018,26.19893]
[1776523000028,33.69,76277.12,68.0,0.46586,0.00018,26.1934]
[1776523000888,33.68,76277.12,68.0,0.46585,0.00018,26.19331]
[1776523005926,33.67,76276.98,68.0,0.4658,0.00018,26.193]
[1776523011293,33.62,76277.3,68.0,0.4658,0.00018,26.19311]
[1776523016328,33.62,76277.78,68.0,0.46588,0.00018,26.19371]
[1776523021363,33.62,76277.56,68.0,0.46583,0.00018,26.1934]
[1776523022534,33.62,76277.56,68.0,0.46583,0.00018,26.1934]
[1776523023377,33.62,76267.67,68.0,0.46406,0.00018,26.17971]
[1776523026749,33.61,76263.22,68.0,0.46326,0.00018,26.17337]
[1776523028411,33.61,76271.14,68.0,0.46468,0.00018,26.18454]
[1776523033959,33.61,76270.06,68.0,0.46448,0.00018,26.18303]
[1776523034070,33.61,76270.06,68.0,0.46448,0.00018,26.18303]
[1776523034190,33.61,76270.06,68.0,0.46448,0.00018,26.18303]
[1776523034207,33.61,76270.06,68.0,0.46448,0.00018,26.18303]
[1776523034313,33.61,76271.24,68.0,0.46469,0.00018,26.18467]
[1776523034707,33.61,76271.24,68.0,0.46469,0.00018,26.18467]
[1776523034792,33.61,76271.24,68.0,0.46469,0.00018,26.18467]
[1776523034867,33.61,76263.59,68.0,0.46332,0.00018,26.17387]
[1776523035285,33.61,76263.59,68.0,0.46332,0.00018,26.17387]
[1776523035465,33.61,76249.67,68.0,0.46082,0.00018,26.15344]
[1776523040734,33.63,76248.15,68.0,0.46058,0.00018,26.15136]
[1776523046542,33.64,76242.35,68.0,0.45955,0.00018,26.14255]
[1776523051577,33.64,76241.6,68.0,0.45942,0.00018,26.13805]
[1776523055606,33.64,76248.86,68.0,0.46072,0.00018,26.14915]
[1776523058386,33.64,76253.55,68.0,0.46156,0.00018,26.15617]
[1776523059635,33.64,76260.92,68.0,0.46288,0.00018,26.16695]
[1776523064382,33.65,76263.74,68.0,0.46339,0.00018,26.17103]
[1776523069768,33.65,76263.42,68.0,0.46334,0.00018,26.1706]
[1776523069903,33.65,76263.42,68.0,0.46334,0.00018,26.1706]
[1776523071272,33.65,76264.2,68.0,0.46348,0.00018,26.17173]
[1776523071274,33.65,76265.63,68.0,0.46374,0.00018,26.17376]
[1776523076757,33.66,76270.67,68.0,0.46465,0.00018,26.18088]
[1776523081792,33.65,76269.48,68.0,0.46443,0.00018,26.1792]
[1776523086827,33.65,76268.5,68.0,0.46425,0.00018,26.17781]
[1776523088841,33.65,76275.39,68.0,0.46549,0.00018,26.18735]
[1776523093877,33.65,76275.96,68.0,0.46559,0.00018,26.18811]
[1776523095893,33.65,76275.99,68.0,0.46559,0.00018,26.18814]
[1776523095980,33.65,76275.99,68.0,0.46559,0.00018,26.18814]
[1776523096037,33.65,76275.99,68.0,0.46559,0.00018,26.18814]
[1776523097046,33.65,76273.56,68.0,0.46516,0.00018,26.18481]
[1776523097147,33.65,76262.79,68.0,0.46322,0.00018,26.16968]
[1776523100488,33.65,76261.57,68.0,0.46301,0.00018,26.16793]
[1776523101323,33.65,76259.19,68.0,0.46258,0.00018,26.16449]
[1776523107975,33.65,76257.77,68.0,0.46233,0.00018,26.16243]
[1776523111552,33.65,76258.24,68.0,0.46241,0.00018,26.16311]
[1776523112649,33.65,76259.06,68.0,0.46255,0.00018,26.16093]
[1776523115037,33.65,76264.82,68.0,0.46358,0.00018,26.16921]
[1776523121067,33.65,76264.5,68.0,0.46352,0.00018,26.16874]
[1776523125585,33.65,76263.9,68.0,0.46341,0.00018,26.16788]
[1776523126008,33.65,76263.9,68.0,0.46341,0.00018,26.16788]
[1776523131139,33.64,76260.32,68.0,0.46277,0.00018,26.16272]
[1776523136174,33.64,76258.65,68.0,0.46247,0.00018,26.1603]
[1776523141210,33.64,76257.92,68.0,0.46234,0.00018,26.15923]
[1776523150274,33.64,76257.88,68.0,0.46233,0.00018,26.15917]
[1776523152981,33.64,76257.88,68.0,0.46233,0.00018,26.15917]
[1776523154537,33.64,76260.62,68.0,0.46282,0.00018,26.16315]
[1776523154566,33.64,76260.62,68.0,0.46282,0.00018,26.16315]
[1776523156568,33.64,76266.25,68.0,0.46383,0.00018,26.1712]
[1776523159928,33.64,76267.37,68.0,0.46403,0.00018,26.17277]
[1776523165378,33.64,76271.72,68.0,0.46481,0.00018,26.17883]
[1776523170413,33.64,76273.46,68.0,0.46512,0.00018,26.18122]
[1776523176455,33.64,76274.52,68.0,0.4653,0.00018,26.17928]
[1776523181490,33.63,76279.5,68.0,0.46619,0.00018,26.18603]
[1776523186525,33.63,76280.42,68.0,0.46635,0.00018,26.18725]
[1776523191560,33.63,76276.0,68.0,0.46555,0.00018,26.18124]
[1776523196595,33.62,76277.78,68.0,0.46587,0.00018,26.18364]
[1776523198140,33.62,76277.78,68.0,0.46587,0.00018,26.18364]
[1776523198158,33.62,76277.78,68.0,0.46587,0.00018,26.18364]
[1776523198168,33.62,76277.78,68.0,0.46587,0.00018,26.18364]
[1776523198178,33.62,76277.78,68.0,0.46587,0.00018,26.18364]
[1776523198179,33.62,76277.78,68.0,0.46587,0.00018,26.18364]
[1776523198188,33.62,76277.78,68.0,0.46587,0.00018,26.18364]
[1776523198236,33.62,76277.78,68.0,0.46587,0.00018,26.18364]
[1776523198366,33.62,76277.95,68.0,0.4659,0.00018,26.18387]
[1776523199190,33.62,76277.95,68.0,0.4659,0.00018,26.18387]
[1776523199220,33.62,76288.67,68.0,0.46782,0.00018,26.19809]
[1776523199498,33.62,76288.67,68.0,0.46782,0.00018,26.19809]
[1776523199521,33.62,76288.67,68.0,0.46782,0.00018,26.19809]
[1776523199574,33.62,76288.67,68.0,0.46782,0.00018,26.19809]
[1776523199869,33.62,76288.67,68.0,0.46782,0.00018,26.19809]
[1776523199887,33.62,76289.17,68.0,0.46791,0.00018,26.19874]
[1776523201165,33.62,76289.17,68.0,0.46791,0.00018,26.19874]
[1776523204162,33.62,76287.27,68.0,0.46757,0.00018,26.19626]
[1776523204175,33.62,76287.27,68.0,0.46757,0.00018,26.19626]
[1776523204177,33.62,76287.27,68.0,0.46757,0.00018,26.19626]
[1776523204305,33.62,76287.27,68.0,0.46757,0.00018,26.19626]
[1776523204319,33.62,76285.68,68.0,0.46728,0.00018,26.19417]
[1776523205363,33.62,76301.63,68.0,0.47015,0.00018,26.21446]
[1776523205432,33.62,76301.63,68.0,0.47015,0.00018,26.21446]
[1776523206317,33.62,76301.63,68.0,0.47015,0.00018,26.21446]
[1776523206358,33.62,76311.76,68.0,0.47196,0.00018,26.22664]
[1776523208982,33.62,76314.07,68.0,0.47237,0.00018,26.22932]
[1776523209047,33.62,76314.07,68.0,0.47237,0.00018,26.22932]
[1776523209395,33.62,76314.07,68.0,0.47237,0.00018,26.22932]
[1776523212110,33.62,76309.71,68.0,0.47159,0.00018,26.22419]
[1776523214711,33.62,76303.92,68.0,0.47055,0.00018,26.21724]
[1776523214725,33.62,76303.92,68.0,0.47055,0.00018,26.21724]
[1776523214729,33.62,76302.8,68.0,0.47035,0.00018,26.21588]
[1776523216148,33.62,76302.8,68.0,0.47035,0.00018,26.21588]
[1776523216219,33.62,76300.93,68.0,0.47002,0.00018,26.21357]
[1776523221773,33.62,76298.31,68.0,0.46954,0.00018,26.21032]
[1776523226809,33.62,76294.74,68.0,0.4689,0.00018,26.20584]
[1776523231844,33.62,76294.85,68.0,0.46892,0.00018,26.20261]
[1776523233182,33.62,76294.85,68.0,0.46892,0.00018,26.20261]
[1776523240306,33.62,76294.89,68.0,0.46893,0.00018,26.20266]
[1776523240366,33.62,76294.89,68.0,0.46893,0.00018,26.20266]
[1776523240398,33.62,76294.89,68.0,0.46892,0.00018,26.20265]
[1776523242040,33.62,76287.3,68.0,0.46756,0.00018,26.19288]
[1776523247196,33.61,76286.89,68.0,0.46748,0.00018,26.19232]
[1776523252991,33.61,76287.34,68.0,0.46755,0.00018,26.19286]
[1776523261047,33.6,76281.9,68.0,0.46657,0.00018,26.18563]
[1776523272124,33.59,76281.75,68.0,0.46653,0.00018,26.18537]
[1776523274074,33.59,76281.75,68.0,0.46653,0.00018,26.18537]
[1776523278164,33.59,76278.88,68.0,0.46601,0.00018,26.18149]
[1776523278712,33.59,76278.77,68.0,0.46599,0.00018,26.18133]
[1776523278802,33.59,76278.77,68.0,0.46599,0.00018,26.18133]
[1776523284208,33.58,76273.0,68.0,0.46495,0.00018,26.17341]
[1776523291257,33.58,76272.82,68.0,0.46491,0.00018,26.16976]
[1776523293865,33.58,76272.82,68.0,0.46491,0.00018,26.16976]
[1776523304350,33.58,76271.26,68.0,0.46462,0.00018,26.16756]
[1776523311220,33.58,76271.15,68.0,0.4646,0.00018,26.1674]
[1776523311262,33.58,76271.15,68.0,0.4646,0.00018,26.1674]
[1776523311336,33.58,76271.15,68.0,0.4646,0.00018,26.1674]
[1776523311398,33.57,76264.52,68.0,0.46341,0.00018,26.15802]
[1776523311676,33.57,76264.52,68.0,0.46341,0.00018,26.15802]
[1776523312406,33.57,76254.76,68.0,0.46165,0.00018,26.14381]
[1776523313269,33.57,76254.76,68.0,0.46165,0.00018,26.14381]
[1776523319455,33.58,76252.98,68.0,0.46134,0.00018,26.1412]
[1776523326504,33.58,76253.19,68.0,0.46138,0.00018,26.14157]
[1776523332545,33.59,76253.06,68.0,0.46137,0.00018,26.14142]
[1776523337581,33.59,76253.06,68.0,0.46137,0.00018,26.14146]
[1776523342615,33.6,76256.67,68.0,0.46203,0.00018,26.14684]
[1776523347651,33.6,76256.46,68.0,0.462,0.00018,26.14659]
[1776523352687,33.61,76258.77,68.0,0.46242,0.00018,26.14664]
[1776523357722,33.62,76258.88,68.0,0.46244,0.00018,26.14686]
[1776523362011,33.62,76257.58,68.0,0.46222,0.00018,26.145]
[1776523368120,33.62,76257.64,68.0,0.46223,0.00018,26.14509]
[1776523370116,33.62,76257.06,68.0,0.46212,0.00018,26.14424]
[1776523375848,33.63,76256.99,68.0,0.46212,0.00018,26.1442]
[1776523380883,33.63,76256.99,68.0,0.46213,0.00018,26.14425]
[1776523381893,33.63,76256.99,68.0,0.46213,0.00018,26.14425]
[1776523385062,33.63,76257.18,68.0,0.46217,0.00018,26.14455]
[1776523385132,33.63,76257.18,68.0,0.46217,0.00018,26.14455]
[1776523385276,33.63,76257.18,68.0,0.46217,0.00018,26.14455]
[1776523385364,33.63,76257.18,68.0,0.46217,0.00018,26.14455]
[1776523386020,33.64,76257.04,68.0,0.46214,0.00018,26.14436]
[1776523386058,33.64,76257.04,68.0,0.46214,0.00018,26.14436]
[1776523386139,33.64,76269.58,68.0,0.46439,0.00018,26.16231]
[1776523386926,33.63,76278.06,68.0,0.46591,0.00018,26.17398]
[1776523391355,33.63,76280.57,68.0,0.46636,0.00018,26.17734]
[1776523396996,33.63,76279.89,68.0,0.46623,0.00018,26.17638]
[1776523398801,33.62,76279.95,68.0,0.46624,0.00018,26.17646]
[1776523404581,33.62,76277.15,68.0,0.46573,0.00018,26.17264]
[1776523404896,33.62,76277.11,68.0,0.46572,0.00018,26.17258]
[1776523410087,33.62,76274.2,68.0,0.4652,0.00018,26.16856]
[1776523415122,33.61,76273.89,68.0,0.46513,0.00018,26.16474]
[1776523420158,33.61,76276.04,68.0,0.46551,0.00018,26.16767]
[1776523423951,33.61,76276.93,68.0,0.46567,0.00018,26.16887]
[1776523429221,33.6,76286.84,68.0,0.46744,0.00018,26.18208]
[1776523434255,33.6,76277.9,68.0,0.46583,0.00018,26.17012]
[1776523439290,33.6,76277.18,68.0,0.4657,0.00018,26.16912]
[1776523444326,33.59,76278.04,68.0,0.46585,0.00018,26.17026]
[1776523449361,33.59,76278.05,68.0,0.46585,0.00018,26.17025]
[1776523454395,33.59,76280.22,68.0,0.46623,0.00018,26.17317]
[1776523460438,33.59,76280.42,68.0,0.46627,0.00018,26.17342]
[1776523466480,33.58,76278.5,68.0,0.46592,0.00018,26.17081]
[1776523471515,33.58,76278.26,68.0,0.46587,0.00018,26.1671]
[1776523474536,33.58,76284.75,68.0,0.46703,0.00018,26.17578]
[1776523477934,33.58,76283.74,68.0,0.46685,0.00018,26.17442]
[1776523477953,33.58,76283.74,68.0,0.46685,0.00018,26.17442]
[1776523477972,33.58,76283.74,68.0,0.46685,0.00018,26.17442]
[1776523477984,33.58,76283.74,68.0,0.46685,0.00018,26.17442]
[1776523478059,33.58,76283.74,68.0,0.46685,0.00018,26.17442]
[1776523478187,33.58,76283.74,68.0,0.46685,0.00018,26.17442]
[1776523478387,33.58,76283.74,68.0,0.46685,0.00018,26.17442]
[1776523478442,33.58,76283.74,68.0,0.46685,0.00018,26.17442]
[1776523478569,33.58,76286.09,68.0,0.46727,0.00018,26.17752]
[1776523478862,33.58,76286.09,68.0,0.46727,0.00018,26.17752]
[1776523479096,33.58,76286.09,68.0,0.46727,0.00018,26.17752]
[1776523479166,33.58,76286.09,68.0,0.46727,0.00018,26.17752]
[1776523479202,33.58,76286.09,68.0,0.46727,0.00018,26.17752]
[1776523479578,33.58,76275.03,68.0,0.46528,0.00018,26.16265]
[1776523480635,33.58,76275.03,68.0,0.46528,0.00018,26.16265]
[1776523480677,33.58,76275.03,68.0,0.46528,0.00018,26.16265]
[1776523480677,33.58,76275.03,68.0,0.46528,0.00018,26.16265]
[1776523480750,33.58,76271.88,68.0,0.46471,0.00018,26.15829]
[1776523480853,33.58,76271.88,68.0,0.46471,0.00018,26.15829]
[1776523481322,33.58,76271.88,68.0,0.46471,0.00018,26.15829]
[1776523481352,33.58,76271.88,68.0,0.46471,0.00018,26.15829]
[1776523481369,33.58,76271.88,68.0,0.46471,0.00018,26.15829]
[1776523481562,33.58,76271.88,68.0,0.46471,0.00018,26.15829]
[1776523481576,33.58,76271.88,68.0,0.46471,0.00018,26.15829]
[1776523481596,33.58,76212.85,68.0,0.45411,0.00018,26.06696]
[1776523481862,33.58,76212.85,68.0,0.45411,0.00018,26.06696]
[1776523481894,33.58,76212.85,68.0,0.45411,0.00018,26.06696]
[1776523482031,33.58,76212.85,68.0,0.45411,0.00018,26.06696]
[1776523482411,33.58,76212.85,68.0,0.45411,0.00018,26.06696]
[1776523482603,33.58,76218.74,68.0,0.45517,0.00018,26.07692]
[1776523482723,33.58,76218.74,68.0,0.45517,0.00018,26.07692]
[1776523483829,33.58,76221.74,68.0,0.45571,0.00018,26.08192]
[1776523484574,33.58,76221.74,68.0,0.45571,0.00018,26.08192]
[1776523485484,33.58,76221.27,68.0,0.45563,0.00018,26.08115]
[1776523485495,33.58,76221.27,68.0,0.45563,0.00018,26.08115]
[1776523486057,33.58,76221.67,68.0,0.4557,0.00018,26.08182]
[1776523486774,33.58,76222.22,68.0,0.4558,0.00018,26.08275]
[1776523490873,33.58,76221.06,68.0,0.45559,0.00018,26.08085]
[1776523493049,33.58,76217.76,68.0,0.455,0.00018,26.07533]
[1776523498685,33.58,76217.15,68.0,0.45488,0.00018,26.07426]
[1776523498714,33.58,76217.71,68.0,0.45498,0.00018,26.07518]
[1776523499721,33.58,76223.58,68.0,0.45603,0.00018,26.08492]
[1776523504694,33.57,76224.62,68.0,0.45622,0.00018,26.08661]
[1776523504756,33.57,76224.19,68.0,0.45614,0.00018,26.08589]
[1776523509791,33.57,76218.85,68.0,0.45518,0.00018,26.077]
[1776523513328,33.57,76218.43,68.0,0.4551,0.00018,26.07628]
[1776523513487,33.57,76218.43,68.0,0.4551,0.00018,26.07628]
[1776523513533,33.57,76218.43,68.0,0.4551,0.00018,26.07628]
[1776523513623,33.57,76218.75,68.0,0.45515,0.00018,26.0768]
[1776523513820,33.57,76212.77,68.0,0.45408,0.00018,26.06671]
[1776523514914,33.57,76212.77,68.0,0.45408,0.00018,26.06671]
[1776523515016,33.56,76204.34,68.0,0.45256,0.00018,26.05212]
[1776523520121,33.56,76205.52,68.0,0.45277,0.00018,26.05415]
[1776523520176,33.56,76205.52,68.0,0.45277,0.00018,26.05415]
[1776523520197,33.56,76205.52,68.0,0.45277,0.00018,26.05415]
[1776523526910,33.56,76210.98,68.0,0.45374,0.00018,26.06353]
[1776523529626,33.56,76210.72,68.0,0.45369,0.00018,26.06308]
[1776523529742,33.56,76211.15,68.0,0.45377,0.00018,26.06381]
[1776523530939,33.56,76222.98,68.0,0.45589,0.00018,26.0837]
[1776523533891,33.56,76223.82,68.0,0.45604,0.00018,26.08169]
[1776523533960,33.56,76223.85,68.0,0.45604,0.00018,26.08174]
[1776523535460,33.56,76223.85,68.0,0.45604,0.00018,26.08174]
[1776523535974,33.55,76232.15,68.0,0.45753,0.00018,26.09522]
[1776523536981,33.55,76238.25,68.0,0.45863,0.00018,26.1049]
[1776523542016,33.55,76237.47,68.0,0.45849,0.00018,26.10366]
[1776523546488,33.55,76238.23,68.0,0.45862,0.00018,26.10484]
[1776523546525,33.55,76244.39,68.0,0.45973,0.00018,26.11442]
[1776523548058,33.55,76251.87,68.0,0.46108,0.00018,26.1258]
[1776523548782,33.55,76251.87,68.0,0.46108,0.00018,26.1258]
[1776523554100,33.56,76247.2,68.0,0.46024,0.00018,26.11877]
[1776523555232,33.56,76247.2,68.0,0.46024,0.00018,26.11877]
[1776523562156,33.56,76246.59,68.0,0.46014,0.00018,26.1179]
[1776523568544,33.57,76246.33,68.0,0.4601,0.00018,26.11753]
[1776523568758,33.57,76246.33,68.0,0.4601,0.00018,26.11753]
[1776523568807,33.57,76246.31,68.0,0.4601,0.00018,26.11752]
[1776523568849,33.57,76246.31,68.0,0.4601,0.00018,26.11752]
[1776523569208,33.57,76239.13,68.0,0.45881,0.00018,26.10641]
[1776523571223,33.57,76231.38,68.0,0.45742,0.00018,26.09414]
[1776523577267,33.57,76231.56,68.0,0.45746,0.00018,26.09448]
[1776523582741,33.58,76235.8,68.0,0.45822,0.00018,26.10128]
[1776523582776,33.58,76235.8,68.0,0.45822,0.00018,26.10128]
[1776523582750,33.58,76235.3,68.0,0.45813,0.00018,26.10049]
[1776523584316,33.58,76243.3,68.0,0.45957,0.00018,26.11302]
[1776523589351,33.58,76242.39,68.0,0.45942,0.00018,26.11166]
[1776523594386,33.59,76240.22,68.0,0.45903,0.00018,26.10495]
[1776523599421,33.59,76239.86,68.0,0.45897,0.00018,26.10443]
[1776523601017,33.59,76239.55,68.0,0.45891,0.00018,26.10395]
[1776523606469,33.6,76241.05,68.0,0.45919,0.00018,26.10632]
[1776523612512,33.6,76242.99,68.0,0.45954,0.00018,26.10933]
[1776523616235,33.6,76242.99,68.0,0.45954,0.00018,26.10933]
[1776523621577,33.6,76242.96,68.0,0.45953,0.00018,26.10929]
[1776523626610,33.6,76240.3,68.0,0.45906,0.00018,26.10517]
[1776523631646,33.6,76242.57,68.0,0.45946,0.00018,26.10869]
[1776523636709,33.6,76242.62,68.0,0.45947,0.00018,26.10877]
[1776523638695,33.6,76249.74,68.0,0.46075,0.00018,26.11964]
[1776523639221,33.6,76249.74,68.0,0.46075,0.00018,26.11964]
[1776523640546,33.6,76250.01,68.0,0.4608,0.00018,26.12005]
[1776523640708,33.6,76244.81,68.0,0.45987,0.00018,26.11215]
[1776523641668,33.6,76244.81,68.0,0.45987,0.00018,26.11215]
[1776523641717,33.6,76244.81,68.0,0.45987,0.00018,26.11215]
[1776523641725,33.6,76244.81,68.0,0.45987,0.00018,26.11215]
[1776523641770,33.6,76233.46,68.0,0.45783,0.00018,26.09442]
[1776523642723,33.6,76226.76,68.0,0.45663,0.00018,26.08363]
[1776523642955,33.6,76226.76,68.0,0.45663,0.00018,26.08363]
[1776523644510,33.6,76227.12,68.0,0.45669,0.00018,26.08421]
[1776523644536,33.6,76227.12,68.0,0.45669,0.00018,26.0842]
[1776523645952,33.6,76227.12,68.0,0.45669,0.00018,26.0842]
[1776523646566,33.6,76227.12,68.0,0.45669,0.00018,26.0842]
[1776523651786,33.59,76227.48,68.0,0.45674,0.00018,26.08135]
[1776523658835,33.59,76228.1,68.0,0.45685,0.00018,26.08231]
[1776523659987,33.59,76227.75,68.0,0.45678,0.00018,26.08174]
[1776523664149,33.59,76223.17,68.0,0.45596,0.00018,26.07426]
[1776523664878,33.59,76220.55,68.0,0.45549,0.00018,26.06993]
[1776523670293,33.59,76217.68,68.0,0.45498,0.00018,26.06513]
[1776523675459,33.58,76214.11,68.0,0.45433,0.00018,26.05905]
[1776523680347,33.58,76212.93,68.0,0.45411,0.00018,26.05698]
[1776523683994,33.58,76210.31,68.0,0.45364,0.00018,26.05252]
[1776523691274,33.58,76205.18,68.0,0.45272,0.00018,26.04364]
[1776523692084,33.58,76204.04,68.0,0.45251,0.00018,26.04162]
[1776523700124,33.57,76201.76,68.0,0.45209,0.00018,26.03755]
[1776523701417,33.57,76201.76,68.0,0.45209,0.00018,26.03755]
[1776523707652,33.57,76204.35,68.0,0.45255,0.00018,26.04205]
[1776523707682,33.57,76204.35,68.0,0.45255,0.00018,26.04205]
[1776523707789,33.57,76204.35,68.0,0.45255,0.00018,26.04205]
[1776523707824,33.57,76205.76,68.0,0.4528,0.00018,26.0445]
[1776523707958,33.57,76205.76,68.0,0.4528,0.00018,26.0445]
[1776523708179,33.57,76217.54,68.0,0.45492,0.00018,26.06464]
[1776523713215,33.58,76222.35,68.0,0.45579,0.00018,26.06938]
[1776523717020,33.58,76221.87,68.0,0.45571,0.00018,26.06862]
[1776523720560,33.58,76221.77,68.0,0.45569,0.00018,26.06848]
[1776523723054,33.58,76225.55,68.0,0.45637,0.00018,26.07469]
[1776523729326,33.58,76223.72,68.0,0.45603,0.00018,26.07162]
[1776523735368,33.57,76226.16,68.0,0.45646,0.00018,26.07556]
[1776523740009,33.57,76225.05,68.0,0.45626,0.00018,26.07371]
[1776523742050,33.57,76225.91,68.0,0.45641,0.00018,26.0751]
[1776523747453,33.57,76219.86,68.0,0.45533,0.00018,26.06516]
[1776523752488,33.58,76219.79,68.0,0.45533,0.00018,26.06511]
[1776523757523,33.58,76220.93,68.0,0.45554,0.00018,26.06707]
[1776523762558,33.59,76220.31,68.0,0.45544,0.00018,26.0661]
[1776523764792,33.59,76220.87,68.0,0.45554,0.00018,26.06704]
[1776523771621,33.59,76220.23,68.0,0.45542,0.00018,26.06265]
[1776523775119,33.59,76220.76,68.0,0.45552,0.00018,26.06356]
[1776523780684,33.6,76220.89,68.0,0.45555,0.00018,26.06384]
[1776523785719,33.6,76222.34,68.0,0.45582,0.00018,26.0663]
[1776523791761,33.61,76226.8,68.0,0.45663,0.00018,26.07366]
[1776523794782,33.61,76220.88,68.0,0.45557,0.00018,26.06397]
[1776523799820,33.62,76221.6,68.0,0.45571,0.00018,26.06521]
[1776523800123,33.62,76221.6,68.0,0.45571,0.00018,26.06521]
[1776523800827,33.62,76228.19,68.0,0.45689,0.00018,26.07601]
[1776523801834,33.62,76234.04,68.0,0.45795,0.00018,26.08541]
[1776523806869,33.63,76231.84,68.0,0.45756,0.00018,26.08198]
[1776523811168,33.63,76231.84,68.0,0.45756,0.00018,26.08198]
[1776523811998,33.63,76231.84,68.0,0.45756,0.00018,26.08198]
[1776523812175,33.63,76231.81,68.0,0.45757,0.00018,26.08201]
[1776523812228,33.63,76231.81,68.0,0.45757,0.00018,26.08202]
[1776523814363,33.63,76231.81,68.0,0.45757,0.00018,26.08204]
[1776523816101,33.64,76231.32,68.0,0.45749,0.00018,26.08127]
[1776523816970,33.64,76231.32,68.0,0.45749,0.00018,26.08127]
[1776523816939,33.64,76233.74,68.0,0.45792,0.00018,26.08514]
[1776523817397,33.64,76233.74,68.0,0.45792,0.00018,26.08514]
[1776523817945,33.64,76241.76,68.0,0.45936,0.00018,26.09773]
[1776523819960,33.64,76235.71,68.0,0.45828,0.00018,26.08829]
[1776523824995,33.65,76236.18,68.0,0.45837,0.00018,26.08909]
[1776523832045,33.65,76237.13,68.0,0.45855,0.00018,26.08727]
[1776523834249,33.65,76242.41,68.0,0.4595,0.00018,26.09551]
[1776523834252,33.65,76242.41,68.0,0.4595,0.00018,26.09551]
[1776523835373,33.65,76244.06,68.0,0.45979,0.00018,26.09805]
[1776523841108,33.66,76245.56,68.0,0.46007,0.00018,26.10039]
[1776523845663,33.66,76250.43,68.0,0.46094,0.00018,26.10777]
[1776523852185,33.66,76253.44,68.0,0.46149,0.00018,26.11229]
[1776523862255,33.67,76252.55,68.0,0.46134,0.00018,26.11101]
[1776523865521,33.67,76253.51,68.0,0.46151,0.00018,26.11245]
[1776523872325,33.67,76252.85,68.0,0.4614,0.00018,26.1115]
[1776523877360,33.68,76253.03,68.0,0.46143,0.00018,26.11179]
[1776523883402,33.68,76253.01,68.0,0.46143,0.00018,26.11178]
[1776523889443,33.68,76253.23,68.0,0.46148,0.00018,26.11213]
[1776523894478,33.68,76253.31,68.0,0.46149,0.00018,26.10889]
[1776523898025,33.68,76253.25,68.0,0.46148,0.00018,26.1088]
[1776523903542,33.69,76252.39,68.0,0.46133,0.00018,26.10755]
[1776523906504,33.69,76252.64,68.0,0.46137,0.00018,26.10793]
[1776523911598,33.69,76252.66,68.0,0.46138,0.00018,26.10798]
[1776523924692,33.69,76252.41,68.0,0.46134,0.00018,26.10766]
[1776523927542,33.69,76252.98,68.0,0.46145,0.00018,26.10851]
[1776523927638,33.69,76252.98,68.0,0.46145,0.00018,26.10851]
[1776523927762,33.69,76252.98,68.0,0.46145,0.00018,26.10851]
[1776523927943,33.69,76252.98,68.0,0.46145,0.00018,26.10851]
[1776523928013,33.69,76259.35,68.0,0.46259,0.00018,26.11785]
[1776523928630,33.69,76259.35,68.0,0.46259,0.00018,26.11785]
[1776523928719,33.69,76268.86,68.0,0.46429,0.00018,26.1314]
[1776523933754,33.69,76267.28,68.0,0.46401,0.00018,26.12918]
[1776523938790,33.69,76266.99,68.0,0.46396,0.00018,26.12877]
[1776523943827,33.69,76268.36,68.0,0.4642,0.00018,26.13069]
[1776523949191,33.69,76275.01,68.0,0.46539,0.00018,26.1399]
[1776523954990,33.69,76275.89,68.0,0.46554,0.00018,26.13771]
[1776523957518,33.69,76275.34,68.0,0.46544,0.00018,26.13696]
[1776523958012,33.69,76281.48,68.0,0.46655,0.00018,26.14524]
[1776523959644,33.69,76284.98,68.0,0.46717,0.00018,26.14987]
[1776523961343,33.69,76278.32,68.0,0.46598,0.00018,26.14099]
[1776523963999,33.69,76278.58,68.0,0.46602,0.00018,26.14134]
[1776523965968,33.69,76279.09,68.0,0.46611,0.00018,26.14202]
[1776523967076,33.69,76286.32,68.0,0.46741,0.00018,26.15161]
[1776523972110,33.69,76290.83,68.0,0.46822,0.00018,26.15744]
[1776523972361,33.69,76290.83,68.0,0.46822,0.00018,26.15744]
[1776523978155,33.68,76290.97,68.0,0.46824,0.00018,26.15759]
[1776523983189,33.68,76291.24,68.0,0.46828,0.00018,26.15792]
[1776523988224,33.68,76288.84,68.0,0.46785,0.00018,26.15481]
[1776523991296,33.67,76287.76,68.0,0.46765,0.00018,26.15339]
[1776523992920,33.67,76287.4,68.0,0.46758,0.00018,26.15291]
[1776523998295,33.66,76283.69,68.0,0.46691,0.00018,26.14797]
[1776523999319,33.66,76283.69,68.0,0.46691,0.00018,26.14797]
[1776523999339,33.66,76283.69,68.0,0.46691,0.00018,26.14797]
[1776524001317,33.66,76276.41,68.0,0.46559,0.00018,26.13816]
[1776524006352,33.66,76274.42,68.0,0.46523,0.00018,26.13543]
[1776524009046,33.66,76274.42,68.0,0.46523,0.00018,26.13543]
[1776524009589,33.66,76272.06,68.0,0.46481,0.00018,26.13217]
[1776524010206,33.66,76272.06,68.0,0.46481,0.00018,26.13217]
[1776524010380,33.66,76263.82,68.0,0.46333,0.00018,26.12057]
[1776524012401,33.66,76258.88,68.0,0.46244,0.00018,26.11007]
[1776524018022,33.66,76257.8,68.0,0.46225,0.00018,26.10852]
[1776524025484,33.66,76257.57,68.0,0.46221,0.00018,26.10821]
[1776524030520,33.66,76257.58,68.0,0.46221,0.00018,26.10824]
[1776524037568,33.67,76258.7,68.0,0.46242,0.00018,26.10989]
[1776524044617,33.67,76258.44,68.0,0.46237,0.00018,26.10952]
[1776524049833,33.67,76257.86,68.0,0.46227,0.00018,26.10868]
[1776524050019,33.67,76257.86,68.0,0.46227,0.00018,26.10868]
[1776524050673,33.67,76269.08,68.0,0.46428,0.00018,26.12473]
[1776524052338,33.67,76272.5,68.0,0.4649,0.00018,26.12949]
[1776524058730,33.67,76273.26,68.0,0.46503,0.00018,26.13052]
[1776524063766,33.66,76273.72,68.0,0.46511,0.00018,26.13114]
[1776524069280,33.66,76274.47,68.0,0.46524,0.00018,26.13217]
[1776524071980,33.66,76267.99,68.0,0.46408,0.00018,26.12315]
[1776524072078,33.66,76275.23,68.0,0.46537,0.00018,26.12982]
[1776524077865,33.66,76272.96,68.0,0.46496,0.00018,26.12669]
[1776524083300,33.66,76273.0,68.0,0.46497,0.00018,26.12674]
[1776524085923,33.66,76266.57,68.0,0.46381,0.00018,26.11775]
[1776524090958,33.66,76265.93,68.0,0.4637,0.00018,26.11685]
[1776524093052,33.66,76265.93,68.0,0.4637,0.00018,26.11685]
[1776524094986,33.66,76273.0,68.0,0.46497,0.00018,26.12674]
[1776524101702,33.66,76274.42,68.0,0.46522,0.00018,26.12869]
[1776524107073,33.66,76269.62,68.0,0.46436,0.00018,26.12203]
[1776524107603,33.66,76269.62,68.0,0.46436,0.00018,26.12203]
[1776524110095,33.66,76271.67,68.0,0.46473,0.00018,26.12489]
[1776524110105,33.66,76271.67,68.0,0.46473,0.00018,26.12489]
[1776524110167,33.66,76271.67,68.0,0.46473,0.00018,26.12489]
[1776524110246,33.66,76271.67,68.0,0.46473,0.00018,26.12489]
[1776524111101,33.66,76282.74,68.0,0.46672,0.00018,26.13993]
[1776524116136,33.66,76285.58,68.0,0.46722,0.00018,26.14366]
[1776524121171,33.65,76286.88,68.0,0.46745,0.00018,26.14535]
[1776524124200,33.65,76282.49,68.0,0.46666,0.00018,26.13955]
[1776524125566,33.65,76279.38,68.0,0.4661,0.00018,26.13537]
[1776524131242,33.65,76284.91,68.0,0.46709,0.00018,26.13935]
[1776524136277,33.65,76286.76,68.0,0.46742,0.00018,26.14176]
[1776524141313,33.64,76285.44,68.0,0.46718,0.00018,26.14001]
[1776524143426,33.64,76285.34,68.0,0.46716,0.00018,26.13987]
[1776524145585,33.64,76279.39,68.0,0.46609,0.00018,26.13193]
[1776524151383,33.64,76272.09,68.0,0.46477,0.00018,26.12194]
[1776524155728,33.64,76272.55,68.0,0.46486,0.00018,26.12258]
[1776524161453,33.64,76275.62,68.0,0.46541,0.00018,26.1268]
[1776524166487,33.64,76275.17,68.0,0.46532,0.00018,26.12617]
[1776524169083,33.64,76275.17,68.0,0.46532,0.00018,26.12617]
[1776524169509,33.64,76281.16,68.0,0.4664,0.00018,26.13429]
[1776524172696,33.64,76284.51,68.0,0.467,0.00018,26.13874]
[1776524178571,33.63,76279.06,68.0,0.46602,0.00018,26.13144]
[1776524184614,33.63,76277.44,68.0,0.46573,0.00018,26.12923]
[1776524189649,33.63,76277.47,68.0,0.46573,0.00018,26.12926]
[1776524190572,33.63,76277.47,68.0,0.46573,0.00018,26.12926]
[1776524196203,33.63,76273.61,68.0,0.46503,0.00018,26.12059]
[1776524201340,33.63,76275.08,68.0,0.46529,0.00018,26.12261]
[1776524202302,33.63,76274.62,68.0,0.46521,0.00018,26.12197]
[1776524205692,33.63,76273.82,68.0,0.46506,0.00018,26.12087]
[1776524205746,33.63,76273.82,68.0,0.46506,0.00018,26.12087]
[1776524205867,33.63,76273.82,68.0,0.46506,0.00018,26.12087]
[1776524209194,33.63,76270.83,68.0,0.46453,0.00018,26.11672]
[1776524209216,33.63,76270.83,68.0,0.46453,0.00018,26.11672]
[1776524214825,33.63,76275.51,68.0,0.46537,0.00018,26.12318]
[1776524220131,33.63,76275.38,68.0,0.46534,0.00018,26.12299]
[1776524220964,33.63,76275.2,68.0,0.46531,0.00018,26.12274]
[1776524223177,33.63,76272.14,68.0,0.46476,0.00018,26.11852]
[1776524224796,33.63,76272.72,68.0,0.46486,0.00018,26.11932]
[1776524225668,33.63,76273.8,68.0,0.46505,0.00018,26.12081]
[1776524225851,33.63,76273.8,68.0,0.46505,0.00018,26.12081]
[1776524225902,33.63,76280.59,68.0,0.46628,0.00018,26.13005]
[1776524226909,33.63,76287.23,68.0,0.46747,0.00018,26.13885]
[1776524233958,33.62,76288.03,68.0,0.46761,0.00018,26.13986]
[1776524239453,33.62,76288.49,68.0,0.46769,0.00018,26.14045]
[1776524240699,33.62,76287.53,68.0,0.46751,0.00018,26.13919]
[1776524241847,33.62,76282.96,68.0,0.46669,0.00018,26.13315]
[1776524244497,33.62,76274.11,68.0,0.4651,0.00018,26.12116]
[1776524244597,33.62,76273.15,68.0,0.46492,0.00018,26.11984]
[1776524246398,33.62,76272.83,68.0,0.46487,0.00018,26.11939]
[1776524246420,33.62,76272.83,68.0,0.46487,0.00018,26.11939]
[1776524246481,33.62,76272.83,68.0,0.46487,0.00018,26.11939]
[1776524248056,33.62,76279.01,68.0,0.46598,0.00018,26.12785]
[1776524253091,33.61,76280.61,68.0,0.46626,0.00018,26.12661]
[1776524258126,33.61,76279.73,68.0,0.4661,0.00018,26.12542]
[1776524259490,33.61,76279.73,68.0,0.4661,0.00018,26.12542]
[1776524261971,33.61,76276.15,68.0,0.46545,0.00018,26.12056]
[1776524262154,33.61,76269.28,68.0,0.46422,0.00018,26.11104]
[1776524265405,33.61,76265.08,68.0,0.46346,0.00018,26.1051]
[1776524265893,33.61,76265.03,68.0,0.46346,0.00018,26.10503]
[1776524268211,33.61,76260.18,68.0,0.46258,0.00018,26.09806]
[1776524271589,33.62,76252.5,68.0,0.46121,0.00018,26.08677]
[1776524277259,33.62,76261.7,68.0,0.46287,0.00018,26.10031]
[1776524280668,33.62,76263.93,68.0,0.46327,0.00018,26.10352]
[1776524286322,33.62,76266.44,68.0,0.46372,0.00018,26.10711]
[1776524286977,33.62,76266.44,68.0,0.46372,0.00018,26.10711]
[1776524287037,33.62,76266.44,68.0,0.46372,0.00018,26.10711]
[1776524287279,33.62,76266.44,68.0,0.46372,0.00018,26.10711]
[1776524287307,33.62,76266.44,68.0,0.46372,0.00018,26.10711]
[1776524288336,33.62,76277.97,68.0,0.4658,0.00018,26.12312]
[1776524293371,33.62,76277.54,68.0,0.46572,0.00018,26.12252]
[1776524298376,33.62,76278.21,68.0,0.46584,0.00018,26.12343]
[1776524302105,33.62,76274.13,68.0,0.4651,0.00018,26.11785]
[1776524302898,33.62,76273.59,68.0,0.465,0.00018,26.1171]
[1776524308476,33.62,76274.86,68.0,0.46523,0.00018,26.11885]
[1776524311397,33.62,76273.98,68.0,0.46507,0.00018,26.11764]
[1776524314964,33.62,76272.82,68.0,0.46486,0.00018,26.11266]
[1776524321579,33.62,76273.28,68.0,0.46494,0.00018,26.1133]
[1776524328460,33.62,76273.28,68.0,0.46494,0.00018,26.1133]
[1776524328561,33.62,76273.28,68.0,0.46494,0.00018,26.1133]
[1776524333663,33.62,76274.9,68.0,0.46524,0.00018,26.11554]
[1776524336061,33.62,76275.59,68.0,0.46536,0.00018,26.11648]
[1776524337691,33.62,76284.31,68.0,0.46693,0.00018,26.12823]
[1776524342726,33.62,76284.53,68.0,0.46697,0.00018,26.12851]
[1776524343853,33.62,76284.53,68.0,0.46697,0.00018,26.12851]
[1776524351789,33.61,76284.35,68.0,0.46692,0.00018,26.1282]
[1776524356825,33.61,76285.11,68.0,0.46705,0.00018,26.12917]
[1776524361859,33.6,76283.99,68.0,0.46684,0.00018,26.12765]
[1776524367901,33.59,76284.56,68.0,0.46694,0.00018,26.12836]
[1776524375957,33.59,76286.25,68.0,0.46723,0.00018,26.12716]
[1776524381387,33.58,76286.77,68.0,0.46732,0.00018,26.12781]
[1776524388041,33.58,76286.67,68.0,0.46729,0.00018,26.12764]
[1776524393528,33.57,76285.29,68.0,0.46704,0.00018,26.12579]
[1776524393581,33.57,76285.29,68.0,0.46704,0.00018,26.12579]
[1776524393624,33.57,76285.29,68.0,0.46704,0.00018,26.12579]
[1776524399119,33.57,76284.82,68.0,0.46695,0.00018,26.12515]
[1776524403583,33.57,76284.83,68.0,0.46695,0.00018,26.12515]
[1776524403590,33.57,76284.83,68.0,0.46695,0.00018,26.12515]
[1776524405161,33.57,76278.4,68.0,0.46579,0.00018,26.11652]
[1776524406015,33.57,76278.4,68.0,0.46579,0.00018,26.11652]
[1776524411056,33.57,76276.94,68.0,0.46552,0.00018,26.11452]
[1776524411174,33.57,76276.94,68.0,0.46552,0.00018,26.11452]
[1776524411394,33.57,76276.94,68.0,0.46552,0.00018,26.11452]
[1776524411666,33.57,76276.94,68.0,0.46552,0.00018,26.11452]
[1776524411432,33.57,76268.66,68.0,0.46403,0.00018,26.10302]
[1776524412211,33.57,76259.16,68.0,0.46232,0.00018,26.08938]
[1776524416419,33.57,76255.08,68.0,0.46159,0.00018,26.08339]
[1776524416523,33.57,76255.08,68.0,0.46159,0.00018,26.08339]
[1776524422281,33.57,76254.43,68.0,0.46148,0.00018,26.08246]
[1776524427317,33.58,76256.66,68.0,0.46188,0.00018,26.08579]
[1776524427748,33.58,76256.66,68.0,0.46188,0.00018,26.08579]
[1776524433359,33.58,76259.93,68.0,0.46247,0.00018,26.08722]
[1776524436792,33.58,76260.61,68.0,0.46259,0.00018,26.08822]
[1776524439555,33.58,76260.5,68.0,0.46257,0.00018,26.08807]
[1776524440772,33.58,76263.8,68.0,0.46317,0.00018,26.09285]
[1776524446450,33.58,76268.22,68.0,0.46397,0.00018,26.09916]
[1776524451487,33.59,76268.25,68.0,0.46398,0.00018,26.09922]
[1776524452131,33.59,76268.25,68.0,0.46398,0.00018,26.09922]
[1776524452231,33.59,76268.25,68.0,0.46398,0.00018,26.09922]
[1776524453997,33.59,76267.17,68.0,0.46378,0.00018,26.0977]
[1776524457307,33.59,76272.38,68.0,0.46472,0.00018,26.10502]
[1776524462461,33.59,76274.62,68.0,0.46513,0.00018,26.10813]
[1776524465199,33.59,76274.93,68.0,0.46518,0.00018,26.10856]
[1776524465345,33.59,76274.93,68.0,0.46518,0.00018,26.10856]
[1776524469268,33.59,76275.7,68.0,0.46532,0.00018,26.10962]
[1776524471598,33.59,76275.32,68.0,0.46526,0.00018,26.10909]
[1776524471684,33.59,76275.32,68.0,0.46526,0.00018,26.10909]
[1776524472634,33.59,76281.7,68.0,0.4664,0.00018,26.11775]
[1776524477669,33.59,76283.82,68.0,0.46678,0.00018,26.12057]
[1776524484184,33.59,76284.07,68.0,0.46683,0.00018,26.1209]
[1776524484234,33.59,76284.07,68.0,0.46683,0.00018,26.1209]
[1776524484250,33.59,76284.07,68.0,0.46683,0.00018,26.1209]
[1776524484265,33.59,76284.07,68.0,0.46683,0.00018,26.1209]
[1776524484277,33.59,76284.07,68.0,0.46683,0.00018,26.1209]
[1776524484459,33.59,76284.07,68.0,0.46683,0.00018,26.1209]
[1776524484718,33.59,76293.22,68.0,0.46847,0.00018,26.13281]
[1776524485232,33.59,76293.22,68.0,0.46847,0.00018,26.13281]
[1776524485677,33.59,76293.22,68.0,0.46847,0.00018,26.13281]
[1776524485725,33.58,76301.53,68.0,0.46997,0.00018,26.14325]
[1776524485895,33.58,76301.53,68.0,0.46997,0.00018,26.14325]
[1776524487988,33.58,76304.38,68.0,0.47048,0.00018,26.14674]
[1776524488267,33.58,76304.38,68.0,0.47048,0.00018,26.14674]
[1776524488746,33.58,76309.3,68.0,0.47137,0.00018,26.15268]
[1776524490797,33.58,76314.27,68.0,0.47227,0.00018,26.15855]
[1776524493896,33.58,76317.92,68.0,0.47292,0.00018,26.1594]
[1776524493934,33.59,76318.0,68.0,0.47294,0.00018,26.1595]
[1776524497052,33.59,76320.58,68.0,0.4734,0.00018,26.16245]
[1776524497469,33.59,76320.58,68.0,0.4734,0.00018,26.16245]
[1776524497578,33.59,76320.23,68.0,0.47334,0.00018,26.16207]
[1776524501926,33.59,76315.64,68.0,0.47252,0.00018,26.15681]
[1776524509791,33.6,76318.22,68.0,0.473,0.00018,26.15984]
[1776524511366,33.6,76318.22,68.0,0.473,0.00018,26.15985]
[1776524511444,33.6,76318.22,68.0,0.473,0.00018,26.15985]
[1776524511489,33.6,76318.22,68.0,0.473,0.00018,26.15985]
[1776524511585,33.6,76318.22,68.0,0.473,0.00018,26.15985]
[1776524511601,33.6,76318.22,68.0,0.473,0.00018,26.15985]
[1776524511706,33.6,76318.22,68.0,0.473,0.00018,26.15985]
[1776524511776,33.61,76318.15,68.0,0.47299,0.00018,26.15978]
[1776524511869,33.61,76318.15,68.0,0.47299,0.00018,26.15978]
[1776524512102,33.61,76318.15,68.0,0.47299,0.00018,26.15978]
[1776524512484,33.61,76318.15,68.0,0.47299,0.00018,26.15978]
[1776524512498,33.61,76318.15,68.0,0.47299,0.00018,26.15978]
[1776524512527,33.61,76327.82,68.0,0.47473,0.00018,26.17061]
[1776524512900,33.61,76327.82,68.0,0.47473,0.00018,26.17061]
[1776524513378,33.61,76327.82,68.0,0.47473,0.00018,26.17061]
[1776524513530,33.61,76327.82,68.0,0.47473,0.00018,26.17061]
[1776524513773,33.61,76327.82,68.0,0.47473,0.00018,26.17061]
[1776524513590,33.61,76341.97,68.0,0.47728,0.00018,26.18556]
[1776524515177,33.61,76343.85,68.0,0.47762,0.00018,26.18746]
[1776524515201,33.61,76343.85,68.0,0.47762,0.00018,26.18746]
[1776524515244,33.61,76343.85,68.0,0.47762,0.00018,26.18746]
[1776524515366,33.61,76343.85,68.0,0.47762,0.00018,26.18746]
[1776524515430,33.61,76343.85,68.0,0.47762,0.00018,26.18746]
[1776524515458,33.61,76343.85,68.0,0.47762,0.00018,26.18746]
[1776524515721,33.61,76343.85,68.0,0.47762,0.00018,26.18746]
[1776524515761,33.61,76343.85,68.0,0.47762,0.00018,26.18746]
[1776524516318,33.61,76345.56,68.0,0.47793,0.00018,26.18918]
[1776524516619,33.61,76345.56,68.0,0.47793,0.00018,26.18918]
[1776524516771,33.61,76345.56,68.0,0.47793,0.00018,26.18918]
[1776524516650,33.61,76368.55,68.0,0.48208,0.00018,26.21074]
[1776524516814,33.61,76368.55,68.0,0.48208,0.00018,26.21074]
[1776524516946,33.61,76368.55,68.0,0.48208,0.00018,26.21074]
[1776524516999,33.61,76368.55,68.0,0.48208,0.00018,26.21074]
[1776524517681,33.61,76368.55,68.0,0.48208,0.00018,26.21074]
[1776524517721,33.61,76389.82,68.0,0.48591,0.00018,26.22816]
[1776524517919,33.61,76389.82,68.0,0.48591,0.00018,26.22816]
[1776524518112,33.61,76389.82,68.0,0.48591,0.00018,26.22816]
[1776524518159,33.61,76379.14,68.0,0.48399,0.00018,26.21972]
[1776524520758,33.61,76375.48,68.0,0.48332,0.00018,26.21668]
[1776524523603,33.61,76369.31,68.0,0.48221,0.00018,26.21139]
[1776524523649,33.61,76369.31,68.0,0.48221,0.00018,26.21139]
[1776524523759,33.61,76364.98,68.0,0.48143,0.00018,26.20757]
[1776524524033,33.61,76373.7,68.0,0.483,0.00018,26.21517]
[1776524524868,33.61,76373.7,68.0,0.483,0.00018,26.21517]
[1776524525039,33.61,76377.32,68.0,0.48365,0.00018,26.21821]
[1776524526945,33.61,76374.97,68.0,0.48323,0.00018,26.21624]
[1776524527542,33.61,76374.97,68.0,0.48323,0.00018,26.21624]
[1776524528061,33.61,76368.29,68.0,0.48202,0.00018,26.2105]
[1776524529180,33.61,76368.29,68.0,0.48202,0.00018,26.2105]
[1776524529773,33.61,76359.89,68.0,0.48051,0.00018,26.20293]
[1776524530078,33.61,76359.89,68.0,0.48051,0.00018,26.20293]
[1776524530097,33.61,76359.89,68.0,0.48051,0.00018,26.20293]
[1776524530780,33.61,76359.89,68.0,0.48051,0.00018,26.20293]
[1776524530801,33.61,76359.89,68.0,0.48051,0.00018,26.20293]
[1776524533438,33.61,76362.22,68.0,0.48093,0.00018,26.20507]
[1776524536428,33.6,76359.39,68.0,0.48042,0.00018,26.20246]
[1776524537458,33.6,76358.67,68.0,0.48029,0.00018,26.20179]
[1776524542296,33.6,76357.96,68.0,0.48015,0.00018,26.20112]
[1776524542510,33.6,76357.96,68.0,0.48015,0.00018,26.20112]
[1776524542539,33.6,76357.96,68.0,0.48015,0.00018,26.20112]
[1776524543083,33.6,76353.86,68.0,0.47941,0.00018,26.19725]
[1776524543166,33.6,76353.86,68.0,0.47941,0.00018,26.19725]
[1776524543571,33.6,76353.86,68.0,0.47941,0.00018,26.19725]
[1776524543853,33.6,76348.99,68.0,0.47854,0.00018,26.19253]
[1776524544466,33.6,76348.99,68.0,0.47854,0.00018,26.19253]
[1776524544520,33.6,76332.23,68.0,0.47551,0.00018,26.17533]
[1776524545181,33.6,76328.45,68.0,0.47483,0.00018,26.17125]
[1776524547345,33.6,76326.83,68.0,0.47454,0.00018,26.16948]
[1776524547783,33.6,76326.83,68.0,0.47454,0.00018,26.16948]
[1776524548315,33.6,76325.47,68.0,0.4743,0.00018,26.16798]
[1776524549410,33.6,76323.96,68.0,0.47403,0.00018,26.16631]
[1776524549452,33.6,76316.08,68.0,0.47261,0.00018,26.15737]
[1776524550237,33.6,76316.08,68.0,0.47261,0.00018,26.15737]
[1776524550633,33.6,76316.08,68.0,0.47261,0.00018,26.15737]
[1776524551441,33.6,76315.18,68.0,0.47245,0.00018,26.15634]
[1776524551521,33.61,76325.43,68.0,0.47429,0.00018,26.16459]
[1776524552229,33.61,76331.88,68.0,0.47546,0.00018,26.17162]
[1776524553014,33.61,76331.88,68.0,0.47546,0.00018,26.17162]
[1776524553097,33.61,76331.88,68.0,0.47546,0.00018,26.17162]
[1776524553297,33.61,76331.88,68.0,0.47546,0.00018,26.17162]
[1776524553399,33.61,76340.75,68.0,0.47706,0.00018,26.18093]
[1776524554068,33.61,76340.75,68.0,0.47706,0.00018,26.18093]
[1776524555443,33.61,76345.76,68.0,0.47796,0.00018,26.186]
[1776524556436,33.61,76346.66,68.0,0.47812,0.00018,26.1869]
[1776524556618,33.61,76346.66,68.0,0.47812,0.00018,26.1869]
[1776524557814,33.61,76346.96,68.0,0.47818,0.00018,26.1872]
[1776524566051,33.61,76346.7,68.0,0.47813,0.00018,26.18695]
[1776524570148,33.61,76346.26,68.0,0.47806,0.00018,26.18652]
[1776524570255,33.61,76346.26,68.0,0.47806,0.00018,26.18652]
[1776524575391,33.62,76340.35,68.0,0.47699,0.00018,26.18055]
[1776524576204,33.62,76340.35,68.0,0.47699,0.00018,26.18055]
[1776524578034,33.62,76341.52,68.0,0.47721,0.00018,26.18175]
[1776524583446,33.62,76337.82,68.0,0.47654,0.00018,26.17795]
[1776524584425,33.62,76337.82,68.0,0.47654,0.00018,26.17795]
[1776524584698,33.62,76337.82,68.0,0.47654,0.00018,26.17795]
[1776524585463,33.62,76330.04,68.0,0.47514,0.00018,26.1697]
[1776524586528,33.62,76330.04,68.0,0.47514,0.00018,26.1697]
[1776524588498,33.62,76328.0,68.0,0.47477,0.00018,26.16749]
[1776524588565,33.62,76328.0,68.0,0.47477,0.00018,26.16749]
[1776524588612,33.62,76318.15,68.0,0.473,0.00018,26.15648]
[1776524589375,33.62,76318.15,68.0,0.473,0.00018,26.15648]
[1776524589412,33.62,76318.15,68.0,0.473,0.00018,26.15648]
[1776524589582,33.62,76318.15,68.0,0.473,0.00018,26.15648]
[1776524589711,33.62,76318.15,68.0,0.473,0.00018,26.15648]
[1776524589994,33.62,76315.89,68.0,0.4726,0.00018,26.15389]
[1776524590378,33.62,76315.89,68.0,0.4726,0.00018,26.15389]
[1776524590548,33.62,76315.89,68.0,0.4726,0.00018,26.15389]
[1776524590826,33.62,76315.89,68.0,0.4726,0.00018,26.15389]
[1776524590856,33.62,76315.89,68.0,0.4726,0.00018,26.15389]
[1776524590860,33.63,76349.17,68.0,0.47859,0.00018,26.18943]
[1776524590948,33.63,76349.17,68.0,0.47859,0.00018,26.18943]
[1776524591524,33.63,76348.54,68.0,0.47848,0.00018,26.18881]
[1776524595634,33.63,76346.88,68.0,0.47818,0.00018,26.18718]
[1776524598735,33.63,76346.74,68.0,0.47816,0.00018,26.18704]
[1776524600002,33.63,76346.88,68.0,0.47818,0.00018,26.18718]
[1776524600033,33.63,76346.88,68.0,0.47818,0.00018,26.18718]
[1776524600988,33.63,76342.44,68.0,0.47738,0.00018,26.18273]
[1776524602985,33.63,76340.53,68.0,0.47704,0.00018,26.18078]
[1776524603036,33.63,76340.53,68.0,0.47704,0.00018,26.18078]
[1776524608644,33.63,76334.44,68.0,0.47594,0.00018,26.17445]
[1776524609960,33.63,76334.47,68.0,0.47595,0.00018,26.17449]
[1776524616841,33.63,76332.64,68.0,0.47562,0.00018,26.16918]
[1776524620041,33.64,76331.1,68.0,0.47535,0.00018,26.16755]
[1776524625765,33.64,76329.99,68.0,0.47515,0.00018,26.16637]
[1776524627514,33.64,76327.57,68.0,0.47472,0.00018,26.16374]
[1776524627666,33.64,76327.57,68.0,0.47472,0.00018,26.16374]
[1776524627674,33.64,76327.57,68.0,0.47472,0.00018,26.16374]
[1776524627705,33.64,76327.57,68.0,0.47472,0.00018,26.16374]
[1776524627721,33.64,76327.57,68.0,0.47472,0.00018,26.16374]
[1776524629793,33.65,76318.34,68.0,0.47306,0.00018,26.15344]
[1776524634828,33.65,76318.0,68.0,0.473,0.00018,26.15308]
[1776524639862,33.66,76318.32,68.0,0.47307,0.00018,26.15348]
[1776524640276,33.66,76318.32,68.0,0.47307,0.00018,26.15348]
[1776524645905,33.67,76318.32,68.0,0.47307,0.00018,26.15351]
[1776524651946,33.67,76318.18,68.0,0.47306,0.00018,26.15339]
[1776524656983,33.68,76317.99,68.0,0.47303,0.00018,26.1532]
[1776524662020,33.68,76314.22,68.0,0.47236,0.00018,26.14889]
[1776524667055,33.69,76318.3,68.0,0.4731,0.00018,26.15362]
[1776524672090,33.7,76317.96,68.0,0.47304,0.00018,26.14988]
[1776524677125,33.7,76320.02,68.0,0.47342,0.00018,26.15226]
[1776524682159,33.71,76324.62,68.0,0.47425,0.00018,26.15743]
[1776524685143,33.71,76324.6,68.0,0.47425,0.00018,26.15741]
[1776524690216,33.72,76327.67,68.0,0.47481,0.00018,26.1608]
[1776524692164,33.72,76327.7,68.0,0.47481,0.00018,26.16084]
[1776524692508,33.72,76327.7,68.0,0.47481,0.00018,26.16084]
[1776524692600,33.72,76327.7,68.0,0.47481,0.00018,26.16084]
[1776524694086,33.72,76331.6,68.0,0.47552,0.00018,26.16505]
[1776524694134,33.72,76331.6,68.0,0.47552,0.00018,26.16505]
[1776524694462,33.72,76331.6,68.0,0.47552,0.00018,26.16505]
[1776524694537,33.72,76337.93,68.0,0.47665,0.00018,26.17171]
[1776524698044,33.72,76343.37,68.0,0.47763,0.00018,26.17726]
[1776524702868,33.72,76345.02,68.0,0.47793,0.00018,26.17892]
[1776524704692,33.72,76341.41,68.0,0.47728,0.00018,26.17528]
[1776524704798,33.72,76341.41,68.0,0.47728,0.00018,26.17528]
[1776524705067,33.72,76338.19,68.0,0.4767,0.00018,26.17199]
[1776524705188,33.72,76338.19,68.0,0.4767,0.00018,26.17199]
[1776524708343,33.72,76322.27,68.0,0.47385,0.00018,26.15488]
[1776524713378,33.73,76318.5,68.0,0.47318,0.00018,26.15066]
[1776524715353,33.73,76318.33,68.0,0.47315,0.00018,26.15047]
[1776524720427,33.74,76316.65,68.0,0.47285,0.00018,26.14859]
[1776524721123,33.74,76316.65,68.0,0.47285,0.00018,26.14859]
[1776524726469,33.74,76313.9,68.0,0.47237,0.00018,26.14546]
[1776524731503,33.75,76313.67,68.0,0.47233,0.00018,26.14184]
[1776524737546,33.76,76312.84,68.0,0.47219,0.00018,26.14092]
[1776524740819,33.76,76312.77,68.0,0.47218,0.00018,26.14085]
[1776524742123,33.76,76312.74,68.0,0.47217,0.00018,26.14083]
[1776524742127,33.76,76312.74,68.0,0.47217,0.00018,26.14083]
[1776524742581,33.76,76308.6,68.0,0.47143,0.00018,26.13596]
[1776524747615,33.77,76305.24,68.0,0.47084,0.00018,26.13198]
[1776524749393,33.77,76305.24,68.0,0.47084,0.00018,26.13198]
[1776524749630,33.77,76305.88,68.0,0.47096,0.00018,26.13277]
[1776524750565,33.77,76305.88,68.0,0.47096,0.00018,26.13277]
[1776524752301,33.78,76306.51,68.0,0.47107,0.00018,26.13354]
[1776524752651,33.78,76306.12,68.0,0.471,0.00018,26.13308]
[1776524753744,33.78,76306.12,68.0,0.471,0.00018,26.13308]
[1776524755809,33.78,76305.98,68.0,0.47098,0.00018,26.13292]
[1776524759931,33.78,76305.46,68.0,0.47089,0.00018,26.13232]
[1776524764381,33.79,76305.39,68.0,0.47088,0.00018,26.13225]
[1776524764683,33.79,76305.39,68.0,0.47088,0.00018,26.13225]
[1776524765669,33.79,76305.55,68.0,0.47091,0.00018,26.13245]
[1776524768763,33.79,76297.88,68.0,0.46954,0.00018,26.1231]
[1776524769596,33.79,76297.88,68.0,0.46954,0.00018,26.1231]
[1776524775087,33.8,76304.02,68.0,0.47065,0.00018,26.13067]
[1776524780589,33.8,76304.28,68.0,0.4707,0.00018,26.131]
[1776524780593,33.8,76304.28,68.0,0.4707,0.00018,26.131]
[1776524780849,33.8,76304.5,68.0,0.47075,0.00018,26.13129]
[1776524781124,33.8,76304.5,68.0,0.47075,0.00018,26.13129]
[1776524787898,33.81,76304.0,68.0,0.47067,0.00018,26.13074]
[1776524792933,33.82,76304.0,68.0,0.47067,0.00018,26.1274]
[1776524795835,33.82,76303.93,68.0,0.47066,0.00018,26.12733]
[1776524795954,33.83,76302.66,68.0,0.47044,0.00018,26.1258]
[1776524801119,33.83,76301.4,68.0,0.47021,0.00018,26.12428]
[1776524813074,33.84,76302.3,68.0,0.47039,0.00018,26.12545]
[1776524816772,33.84,76302.44,68.0,0.47042,0.00018,26.12563]
[1776524817736,33.84,76302.49,68.0,0.47043,0.00018,26.1257]
[1776524825158,33.85,76301.16,68.0,0.4702,0.00018,26.12413]
[1776524830193,33.86,76301.23,68.0,0.47022,0.00018,26.12424]
[1776524835228,33.86,76301.78,68.0,0.47032,0.00018,26.12494]
[1776524840263,33.86,76301.22,68.0,0.47023,0.00018,26.12428]
[1776524842366,33.87,76301.18,68.0,0.47022,0.00018,26.12424]
[1776524842418,33.87,76301.18,68.0,0.47022,0.00018,26.12424]
[1776524843284,33.87,76293.61,68.0,0.46887,0.00018,26.11487]
[1776524846754,33.87,76293.21,68.0,0.4688,0.00018,26.11436]
[1776524852347,33.87,76291.73,68.0,0.46853,0.00018,26.10911]
[1776524857382,33.87,76286.56,68.0,0.4676,0.00018,26.10247]
[1776524862675,33.87,76282.29,68.0,0.46684,0.00018,26.09689]
[1776524864299,33.87,76280.67,68.0,0.46655,0.00018,26.09475]
[1776524864431,33.87,76280.26,68.0,0.46648,0.00018,26.09421]
[1776524869465,33.86,76279.99,68.0,0.46642,0.00018,26.09382]
[1776524878529,33.86,76280.09,68.0,0.46643,0.00018,26.09391]
[1776524882088,33.86,76280.12,68.0,0.46644,0.00018,26.09393]
[1776524883036,33.86,76280.02,68.0,0.46642,0.00018,26.0938]
[1776524883108,33.86,76280.02,68.0,0.46642,0.00018,26.0938]
[1776524887761,33.85,76276.7,68.0,0.46582,0.00018,26.08932]
[1776524887773,33.85,76276.7,68.0,0.46582,0.00018,26.08932]
[1776524887819,33.85,76276.7,68.0,0.46582,0.00018,26.08932]
[1776524887980,33.85,76276.7,68.0,0.46582,0.00018,26.08932]
[1776524888135,33.85,76276.7,68.0,0.46582,0.00018,26.08932]
[1776524888609,33.85,76289.58,68.0,0.46812,0.00018,26.10626]
[1776524894652,33.84,76291.61,68.0,0.46848,0.00018,26.1088]
[1776524895766,33.84,76291.61,68.0,0.46848,0.00018,26.1088]
[1776524895867,33.84,76292.72,68.0,0.46867,0.00018,26.1102]
[1776524902708,33.84,76291.96,68.0,0.46854,0.00018,26.10923]
[1776524907748,33.84,76291.26,68.0,0.46841,0.00018,26.10834]
[1776524912783,33.84,76291.24,68.0,0.4684,0.00018,26.10493]
[1776524917819,33.84,76290.94,68.0,0.46835,0.00018,26.10455]
[1776524922853,33.84,76286.96,68.0,0.46764,0.00018,26.09943]
[1776524927890,33.84,76284.99,68.0,0.46728,0.00018,26.09687]
[1776524930588,33.84,76285.03,68.0,0.46729,0.00018,26.09693]
[1776524932659,33.84,76282.75,68.0,0.46688,0.00018,26.09394]
[1776524933042,33.84,76282.75,68.0,0.46688,0.00018,26.09394]
[1776524937960,33.84,76276.45,68.0,0.46575,0.00018,26.0855]
[1776524942995,33.84,76276.6,68.0,0.46577,0.00018,26.08568]
[1776524943524,33.84,76276.6,68.0,0.46577,0.00018,26.08568]
[1776524945246,33.84,76276.82,68.0,0.46581,0.00018,26.08598]
[1776524956089,33.83,76273.64,68.0,0.46524,0.00018,26.08161]
[1776524961124,33.83,76272.82,68.0,0.46509,0.00018,26.08048]
[1776524968172,33.83,76270.97,68.0,0.46475,0.00018,26.07791]
[1776524973208,33.83,76269.65,68.0,0.46451,0.00018,26.07269]
[1776524979250,33.82,76269.38,68.0,0.46446,0.00018,26.0723]
[1776524980836,33.82,76269.27,68.0,0.46444,0.00018,26.07215]
[1776524982865,33.82,76269.01,68.0,0.46439,0.00018,26.07178]
[1776524983369,33.82,76267.44,68.0,0.46411,0.00018,26.06959]
[1776524983472,33.82,76267.44,68.0,0.46411,0.00018,26.06959]
[1776524983880,33.82,76267.44,68.0,0.46411,0.00018,26.06959]
[1776524983892,33.82,76267.44,68.0,0.46411,0.00018,26.06959]
[1776524984117,33.82,76267.44,68.0,0.46411,0.00018,26.06959]
[1776524984125,33.82,76267.44,68.0,0.46411,0.00018,26.06959]
[1776524984285,33.82,76259.61,68.0,0.46271,0.00018,26.05846]
[1776524989319,33.82,76255.47,68.0,0.46197,0.00018,26.05247]
[1776524991892,33.83,76252.43,68.0,0.46143,0.00018,26.048]
[1776524997375,33.83,76248.58,68.0,0.46074,0.00018,26.0423]
[1776525002411,33.83,76247.18,68.0,0.46049,0.00018,26.04022]
[1776525008453,33.83,76245.38,68.0,0.46018,0.00018,26.03753]
[1776525012186,33.83,76245.34,68.0,0.46017,0.00018,26.03748]
[1776525012974,33.84,76245.34,68.0,0.46017,0.00018,26.03748]
[1776525013077,33.84,76238.67,68.0,0.45898,0.00018,26.02727]
[1776525013864,33.84,76238.67,68.0,0.45898,0.00018,26.02727]
[1776525015213,33.84,76234.93,68.0,0.45831,0.00018,26.02145]
[1776525020438,33.84,76229.25,68.0,0.45731,0.00018,26.01251]
[1776525021687,33.84,76228.76,68.0,0.45722,0.00018,26.01174]
[1776525021809,33.84,76228.76,68.0,0.45722,0.00018,26.01174]
[1776525022390,33.84,76225.0,68.0,0.45655,0.00018,26.0057]
[1776525022765,33.84,76225.0,68.0,0.45655,0.00018,26.0057]
[1776525023014,33.84,76225.0,68.0,0.45655,0.00018,26.0057]
[1776525023077,33.84,76225.0,68.0,0.45655,0.00018,26.0057]
[1776525023116,33.84,76211.56,68.0,0.45415,0.00018,25.98347]
[1776525024579,33.84,76206.4,68.0,0.45322,0.00018,25.97465]
[1776525025586,33.84,76206.4,68.0,0.45322,0.00018,25.97465]
[1776525026386,33.84,76206.2,68.0,0.45319,0.00018,25.97429]
[1776525026861,33.84,76206.2,68.0,0.45319,0.00018,25.97429]
[1776525026925,33.84,76198.81,68.0,0.45187,0.00018,25.96144]
[1776525028220,33.84,76198.81,68.0,0.45187,0.00018,25.96144]
[1776525028929,33.84,76195.56,68.0,0.45128,0.00018,25.95569]
[1776525029906,33.84,76189.26,68.0,0.45016,0.00018,25.94442]
[1776525031840,33.84,76184.87,68.0,0.44938,0.00018,25.93645]
[1776525031863,33.84,76184.87,68.0,0.44938,0.00018,25.93645]
[1776525032081,33.84,76183.65,68.0,0.44915,0.00018,25.93081]
[1776525032683,33.84,76183.65,68.0,0.44915,0.00018,25.93081]
[1776525032758,33.84,76187.65,68.0,0.44986,0.00018,25.93811]
[1776525038677,33.84,76183.73,68.0,0.44917,0.00018,25.93097]
[1776525046732,33.84,76183.31,68.0,0.44909,0.00018,25.9302]
[1776525049772,33.84,76181.31,68.0,0.44874,0.00018,25.92652]
[1776525049784,33.84,76181.31,68.0,0.44874,0.00018,25.92652]
[1776525053782,33.84,76171.61,68.0,0.447,0.00018,25.90836]
[1776525054525,33.84,76171.61,68.0,0.447,0.00018,25.90836]
[1776525059824,33.84,76171.13,68.0,0.44692,0.00018,25.90745]
[1776525060728,33.84,76171.13,68.0,0.44692,0.00018,25.90745]
[1776525060954,33.84,76171.13,68.0,0.44692,0.00018,25.90745]
[1776525062626,33.84,76170.16,68.0,0.44675,0.00018,25.90561]
[1776525063882,33.84,76174.68,68.0,0.44755,0.00018,25.91417]
[1776525069282,33.84,76175.81,68.0,0.44775,0.00018,25.91628]
[1776525069298,33.84,76175.81,68.0,0.44775,0.00018,25.91628]
[1776525069372,33.84,76175.81,68.0,0.44775,0.00018,25.91628]
[1776525069381,33.84,76175.81,68.0,0.44775,0.00018,25.91628]
[1776525069309,33.84,76176.37,68.0,0.44785,0.00018,25.91733]
[1776525069454,33.84,76176.37,68.0,0.44785,0.00018,25.91733]
[1776525069615,33.84,76176.37,68.0,0.44785,0.00018,25.91733]
[1776525069756,33.84,76176.37,68.0,0.44785,0.00018,25.91733]
[1776525069895,33.84,76183.89,68.0,0.4492,0.00018,25.93126]
[1776525070902,33.84,76190.68,68.0,0.45041,0.00018,25.94359]
[1776525076944,33.84,76192.47,68.0,0.45072,0.00018,25.94677]
[1776525077901,33.84,76192.47,68.0,0.45072,0.00018,25.94677]
[1776525082986,33.84,76192.37,68.0,0.4507,0.00018,25.94656]
[1776525086616,33.84,76189.47,68.0,0.45018,0.00018,25.94134]
[1776525086674,33.84,76189.47,68.0,0.45018,0.00018,25.94134]
[1776525086722,33.84,76189.47,68.0,0.45018,0.00018,25.94134]
[1776525087014,33.83,76180.51,68.0,0.44858,0.00018,25.92495]
[1776525087680,33.83,76180.51,68.0,0.44858,0.00018,25.92495]
[1776525088256,33.83,76180.51,68.0,0.44858,0.00018,25.92495]
[1776525088298,33.83,76180.51,68.0,0.44858,0.00018,25.92495]
[1776525088352,33.83,76180.51,68.0,0.44858,0.00018,25.92495]
[1776525088347,33.83,76179.81,68.0,0.44846,0.00018,25.92366]
[1776525089028,33.83,76182.6,68.0,0.44895,0.00018,25.92881]
[1776525094068,33.83,76183.58,68.0,0.44912,0.00018,25.92721]
[1776525099284,33.83,76184.22,68.0,0.44923,0.00018,25.92838]
[1776525099385,33.83,76183.89,68.0,0.44918,0.00018,25.92777]
[1776525105189,33.83,76186.9,68.0,0.44971,0.00018,25.93328]
[1776525108273,33.84,76190.25,68.0,0.45031,0.00018,25.93935]
[1776525111395,33.84,76190.62,68.0,0.45038,0.00018,25.94001]
[1776525111576,33.84,76192.12,68.0,0.45065,0.00018,25.94271]
[1776525117231,33.83,76194.14,68.0,0.45101,0.00018,25.94631]
[1776525118698,33.83,76194.14,68.0,0.45101,0.00018,25.94631]
[1776525121759,33.83,76196.27,68.0,0.45139,0.00018,25.95008]
[1776525121857,33.83,76196.27,68.0,0.45139,0.00018,25.95008]
[1776525122266,33.83,76199.66,68.0,0.45199,0.00018,25.95605]
[1776525122788,33.83,76199.66,68.0,0.45199,0.00018,25.95605]
[1776525123950,33.84,76204.11,68.0,0.45279,0.00018,25.96383]
[1776525124280,33.84,76204.42,68.0,0.45285,0.00018,25.96439]
[1776525127196,33.84,76204.49,68.0,0.45286,0.00018,25.96454]
[1776525127262,33.84,76204.49,68.0,0.45286,0.00018,25.96454]
[1776525127303,33.84,76204.07,68.0,0.4528,0.00018,25.96386]
[1776525128248,33.84,76204.07,68.0,0.4528,0.00018,25.96386]
[1776525128310,33.85,76211.13,68.0,0.45406,0.00018,25.97597]
[1776525133345,33.86,76210.84,68.0,0.45402,0.00018,25.97559]
[1776525138379,33.86,76210.83,68.0,0.45404,0.00018,25.9757]
[1776525143414,33.87,76211.35,68.0,0.45415,0.00018,25.97669]
[1776525143600,33.87,76211.35,68.0,0.45415,0.00018,25.97669]
[1776525144034,33.87,76211.35,68.0,0.45415,0.00018,25.97669]
[1776525144422,33.88,76209.32,68.0,0.45379,0.00018,25.97328]
[1776525146436,33.88,76203.43,68.0,0.45274,0.00018,25.9632]
[1776525151471,33.88,76201.36,68.0,0.45237,0.00018,25.95625]
[1776525153420,33.88,76201.36,68.0,0.45237,0.00018,25.95625]
[1776525153466,33.88,76201.36,68.0,0.45237,0.00018,25.95625]
[1776525153853,33.88,76201.4,68.0,0.45238,0.00018,25.95633]
[1776525153910,33.88,76198.89,68.0,0.45193,0.00018,25.95194]
[1776525154492,33.88,76180.92,68.0,0.44872,0.00018,25.91962]
[1776525156364,33.88,76180.92,68.0,0.44872,0.00018,25.91962]
[1776525156367,33.88,76179.24,68.0,0.44842,0.00018,25.91649]
[1776525161542,33.88,76177.56,68.0,0.44812,0.00018,25.91337]
[1776525162899,33.88,76177.56,68.0,0.44812,0.00018,25.91337]
[1776525163984,33.88,76177.93,68.0,0.44819,0.00018,25.91405]
[1776525164439,33.88,76177.93,68.0,0.44819,0.00018,25.91405]
[1776525164085,33.88,76177.93,68.0,0.44819,0.00018,25.91405]
[1776525164563,33.88,76180.29,68.0,0.44861,0.00018,25.91843]
[1776525169287,33.88,76178.8,68.0,0.44834,0.00018,25.91567]
[1776525173021,33.88,76179.19,68.0,0.44841,0.00018,25.91639]
[1776525178185,33.88,76178.22,68.0,0.44824,0.00018,25.91458]
[1776525178286,33.88,76178.15,68.0,0.44823,0.00018,25.91445]
[1776525180679,33.88,76183.8,68.0,0.44923,0.00018,25.92488]
[1776525180683,33.88,76183.8,68.0,0.44923,0.00018,25.92488]
[1776525181856,33.88,76186.01,68.0,0.44963,0.00018,25.92892]
[1776525181913,33.88,76186.01,68.0,0.44963,0.00018,25.92892]
[1776525186119,33.88,76193.87,68.0,0.45103,0.00018,25.94305]
[1776525191437,33.88,76194.12,68.0,0.45107,0.00018,25.94349]
[1776525191443,33.88,76194.12,68.0,0.45107,0.00018,25.94349]
[1776525200814,33.88,76195.96,68.0,0.4514,0.00018,25.94676]
[1776525202012,33.88,76195.96,68.0,0.4514,0.00018,25.94676]
[1776525202113,33.88,76195.82,68.0,0.45138,0.00018,25.94651]
[1776525202745,33.88,76195.82,68.0,0.45138,0.00018,25.94651]
[1776525203075,33.88,76195.82,68.0,0.45138,0.00018,25.94651]
[1776525203264,33.88,76195.4,68.0,0.4513,0.00018,25.94577]
[1776525208778,33.88,76195.29,68.0,0.45128,0.00018,25.94558]
[1776525214490,33.88,76195.5,68.0,0.45131,0.00018,25.94256]
[1776525224983,33.88,76195.02,68.0,0.45123,0.00018,25.94173]
[1776525225609,33.88,76195.02,68.0,0.45123,0.00018,25.94173]
[1776525231026,33.88,76196.15,68.0,0.45143,0.00018,25.94373]
[1776525236061,33.88,76202.23,68.0,0.45252,0.00018,25.95438]
[1776525241022,33.88,76201.91,68.0,0.45246,0.00018,25.95383]
[1776525246131,33.88,76199.05,68.0,0.45195,0.00018,25.94883]
[1776525253180,33.88,76199.28,68.0,0.45199,0.00018,25.94924]
[1776525253672,33.88,76199.28,68.0,0.45199,0.00018,25.94924]
[1776525261595,33.88,76202.19,68.0,0.45251,0.00018,25.95431]
[1776525263685,33.88,76200.85,68.0,0.45227,0.00018,25.95197]
[1776525266839,33.88,76202.57,68.0,0.45258,0.00018,25.95496]
[1776525266975,33.88,76202.57,68.0,0.45258,0.00018,25.95496]
[1776525267277,33.88,76207.38,68.0,0.45343,0.00018,25.96324]
[1776525267735,33.88,76207.38,68.0,0.45343,0.00018,25.96324]
[1776525268369,33.88,76207.38,68.0,0.45343,0.00018,25.96324]
[1776525268468,33.88,76214.34,68.0,0.45468,0.00018,25.97502]
[1776525269291,33.88,76225.93,68.0,0.45675,0.00018,25.99407]
[1776525270207,33.88,76225.93,68.0,0.45675,0.00018,25.99407]
[1776525270327,33.88,76225.93,68.0,0.45675,0.00018,25.99407]
[1776525276609,33.89,76228.66,68.0,0.45724,0.00018,25.99514]
[1776525277379,33.89,76228.98,68.0,0.4573,0.00018,25.99567]
[1776525277420,33.89,76228.98,68.0,0.4573,0.00018,25.99567]
[1776525277528,33.89,76228.98,68.0,0.4573,0.00018,25.99567]
[1776525278358,33.89,76238.6,68.0,0.45902,0.00018,26.01081]
[1776525278935,33.89,76238.6,68.0,0.45902,0.00018,26.01081]
[1776525278950,33.89,76238.6,68.0,0.45902,0.00018,26.01081]
[1776525279366,33.89,76244.47,68.0,0.46007,0.00018,26.0198]
[1776525281747,33.9,76245.76,68.0,0.46031,0.00018,26.02177]
[1776525282386,33.9,76252.79,68.0,0.46156,0.00018,26.03225]
[1776525286935,33.9,76254.97,68.0,0.46195,0.00018,26.03545]
[1776525287839,33.9,76254.97,68.0,0.46196,0.00018,26.03546]
[1776525288515,33.9,76254.97,68.0,0.46196,0.00018,26.03546]
[1776525288521,33.9,76254.97,68.0,0.46196,0.00018,26.03546]
[1776525288543,33.9,76254.97,68.0,0.46196,0.00018,26.03546]
[1776525288939,33.9,76254.97,68.0,0.46196,0.00018,26.03546]
[1776525292449,33.9,76257.67,68.0,0.46244,0.00018,26.03939]
[1776525292607,33.9,76257.67,68.0,0.46244,0.00018,26.03939]
[1776525297099,33.9,76255.73,68.0,0.46209,0.00018,26.03659]
[1776525300403,33.9,76251.92,68.0,0.46141,0.00018,26.03101]
[1776525300578,33.9,76251.92,68.0,0.46141,0.00018,26.03101]
[1776525306555,33.9,76246.51,68.0,0.46045,0.00018,26.02298]
[1776525311590,33.91,76245.6,68.0,0.46029,0.00018,26.02164]
[1776525316625,33.91,76246.17,68.0,0.4604,0.00018,26.02252]
[1776525321660,33.91,76250.4,68.0,0.46116,0.00018,26.02887]
[1776525322648,33.91,76250.4,68.0,0.46116,0.00018,26.02887]
[1776525323046,33.91,76250.4,68.0,0.46116,0.00018,26.02887]
[1776525323146,33.91,76256.95,68.0,0.46233,0.00018,26.03848]
[1776525328708,33.91,76257.25,68.0,0.46239,0.00018,26.03892]
[1776525334751,33.92,76257.21,68.0,0.46237,0.00018,26.03548]
[1776525339787,33.92,76257.02,68.0,0.46234,0.00018,26.03521]
[1776525343444,33.92,76256.65,68.0,0.46228,0.00018,26.03468]
[1776525346541,33.92,76256.31,68.0,0.46222,0.00018,26.03419]
[1776525351872,33.92,76254.07,68.0,0.46182,0.00018,26.03094]
[1776525356906,33.92,76253.15,68.0,0.46166,0.00018,26.0296]
[1776525358392,33.92,76253.15,68.0,0.46166,0.00018,26.0296]
[1776525361666,33.92,76250.82,68.0,0.46124,0.00018,26.02618]
[1776525361799,33.92,76250.82,68.0,0.46124,0.00018,26.02618]
[1776525362663,33.92,76250.82,68.0,0.46124,0.00018,26.02618]
[1776525362949,33.92,76264.21,68.0,0.46363,0.00018,26.04554]
[1776525367684,33.92,76266.13,68.0,0.46398,0.00018,26.04824]
[1776525369679,33.92,76266.16,68.0,0.46398,0.00018,26.04828]
[1776525377769,33.92,76266.13,68.0,0.46398,0.00018,26.04823]
[1776525382808,33.92,76266.03,68.0,0.46396,0.00018,26.04808]
[1776525390139,33.92,76265.32,68.0,0.46383,0.00018,26.04707]
[1776525396181,33.92,76265.29,68.0,0.46381,0.00018,26.04363]
[1776525401216,33.92,76260.02,68.0,0.46287,0.00018,26.03614]
[1776525402736,33.92,76260.02,68.0,0.46287,0.00018,26.03614]
[1776525412234,33.91,76260.03,68.0,0.46287,0.00018,26.03614]
[1776525413232,33.91,76261.21,68.0,0.46308,0.00018,26.03783]
[1776525418336,33.91,76263.32,68.0,0.46346,0.00018,26.04082]
[1776525423371,33.91,76264.54,68.0,0.46367,0.00018,26.04253]
[1776525428407,33.91,76264.6,68.0,0.46368,0.00018,26.04261]
[1776525435692,33.91,76264.57,68.0,0.46368,0.00018,26.04256]
[1776525440237,33.91,76263.07,68.0,0.46341,0.00018,26.04044]
[1776525440282,33.91,76263.07,68.0,0.46341,0.00018,26.04044]
[1776525441235,33.91,76260.27,68.0,0.46291,0.00018,26.03645]
[1776525441307,33.91,76260.27,68.0,0.46291,0.00018,26.03645]
[1776525441553,33.91,76260.27,68.0,0.46291,0.00018,26.03645]
[1776525441636,33.91,76260.27,68.0,0.46291,0.00018,26.03645]
[1776525441720,33.91,76260.27,68.0,0.46291,0.00018,26.03645]
[1776525441730,33.91,76250.49,68.0,0.46116,0.00018,26.02219]
[1776525441844,33.91,76250.49,68.0,0.46116,0.00018,26.02219]
[1776525442078,33.91,76250.49,68.0,0.46116,0.00018,26.02219]
[1776525442255,33.91,76250.49,68.0,0.46116,0.00018,26.02219]
[1776525442507,33.91,76234.81,68.0,0.45836,0.00018,25.9983]
[1776525443342,33.91,76234.81,68.0,0.45836,0.00018,25.9983]
[1776525443996,33.91,76232.24,68.0,0.4579,0.00018,25.99427]
[1776525444698,33.91,76230.51,68.0,0.45759,0.00018,25.99155]
[1776525448549,33.91,76224.08,68.0,0.45645,0.00018,25.98123]
[1776525451316,33.91,76223.19,68.0,0.45628,0.00018,25.97977]
[1776525451544,33.91,76223.19,68.0,0.45628,0.00018,25.97977]
[1776525452510,33.91,76221.76,68.0,0.45602,0.00018,25.97404]
[1776525452571,33.91,76221.76,68.0,0.45602,0.00018,25.97404]
[1776525452618,33.91,76221.76,68.0,0.45602,0.00018,25.97404]
[1776525452708,33.91,76221.4,68.0,0.45596,0.00018,25.97345]
[1776525458623,33.9,76217.71,68.0,0.45529,0.00018,25.9673]
[1776525461873,33.9,76217.14,68.0,0.45518,0.00018,25.96632]
[1776525463368,33.9,76217.14,68.0,0.45518,0.00018,25.96631]
[1776525463657,33.9,76216.9,68.0,0.45514,0.00018,25.96592]
[1776525468695,33.9,76217.33,68.0,0.45521,0.00018,25.96663]
[1776525473729,33.9,76215.75,68.0,0.45493,0.00018,25.96401]
[1776525474169,33.9,76215.75,68.0,0.45493,0.00018,25.96401]
[1776525474737,33.9,76213.71,68.0,0.45457,0.00018,25.96061]
[1776525476313,33.9,76213.5,68.0,0.45453,0.00018,25.96026]
[1776525476821,33.9,76213.5,68.0,0.45453,0.00018,25.96026]
[1776525477758,33.9,76201.81,68.0,0.45244,0.00018,25.94031]
[1776525482792,33.9,76199.4,68.0,0.45201,0.00018,25.93604]
[1776525485777,33.89,76197.9,68.0,0.45174,0.00018,25.93339]
[1776525490849,33.89,76194.24,68.0,0.45107,0.00018,25.92685]
[1776525495884,33.89,76193.1,68.0,0.45087,0.00018,25.92484]
[1776525498604,33.89,76196.08,68.0,0.4514,0.00018,25.93013]
[1776525504948,33.89,76199.65,68.0,0.45205,0.00018,25.93648]
[1776525506624,33.89,76199.65,68.0,0.45205,0.00018,25.93648]
[1776525506726,33.9,76199.61,68.0,0.45205,0.00018,25.93642]
[1776525508223,33.9,76199.7,68.0,0.45206,0.00018,25.93658]
[1776525508297,33.9,76201.63,68.0,0.4524,0.00018,25.93993]
[1776525511539,33.9,76198.46,68.0,0.45184,0.00018,25.93441]
[1776525512659,33.9,76196.4,68.0,0.45147,0.00018,25.9274]
[1776525513048,33.9,76194.25,68.0,0.45108,0.00018,25.92359]
[1776525513087,33.9,76194.25,68.0,0.45108,0.00018,25.92359]
[1776525513149,33.9,76186.93,68.0,0.44978,0.00018,25.91046]
[1776525513961,33.9,76186.93,68.0,0.44978,0.00018,25.91046]
[1776525514040,33.9,76180.8,68.0,0.44868,0.00018,25.89924]
[1776525515696,33.9,76180.8,68.0,0.44868,0.00018,25.89924]
[1776525516707,33.9,76180.5,68.0,0.44863,0.00018,25.89868]
[1776525517502,33.9,76179.13,68.0,0.44839,0.00018,25.89615]
[1776525520837,33.9,76175.55,68.0,0.44775,0.00018,25.88948]
[1776525526093,33.9,76180.41,68.0,0.44861,0.00018,25.89851]
[1776525531129,33.9,76181.32,68.0,0.44877,0.00018,25.90018]
[1776525534266,33.9,76181.05,68.0,0.44873,0.00018,25.89968]
[1776525541199,33.9,76180.23,68.0,0.44858,0.00018,25.89816]
[1776525542091,33.9,76180.23,68.0,0.44858,0.00018,25.89816]
[1776525543137,33.9,76184.65,68.0,0.44937,0.00018,25.90627]
[1776525547926,33.89,76188.71,68.0,0.45009,0.00018,25.91364]
[1776525547983,33.89,76188.71,68.0,0.45009,0.00018,25.91364]
[1776525548217,33.89,76188.71,68.0,0.45009,0.00018,25.91364]
[1776525548286,33.89,76188.71,68.0,0.45009,0.00018,25.91364]
[1776525548308,33.89,76188.71,68.0,0.45009,0.00018,25.91364]
[1776525549485,33.89,76191.29,68.0,0.45055,0.00018,25.91828]
[1776525550300,33.89,76195.39,68.0,0.45128,0.00018,25.92558]
[1776525550394,33.9,76194.7,68.0,0.45116,0.00018,25.92436]
[1776525552276,33.89,76201.0,68.0,0.45228,0.00018,25.93543]
[1776525553150,33.89,76201.0,68.0,0.45228,0.00018,25.93543]
[1776525553283,33.89,76200.34,68.0,0.45216,0.00018,25.93427]
[1776525556841,33.89,76198.97,68.0,0.45192,0.00018,25.93189]
[1776525561050,33.9,76198.35,68.0,0.45181,0.00018,25.93082]
[1776525563012,33.9,76198.03,68.0,0.45176,0.00018,25.93026]
[1776525568388,33.89,76194.66,68.0,0.45115,0.00018,25.92426]
[1776525570001,33.89,76194.16,68.0,0.45106,0.00018,25.92337]
[1776525575437,33.89,76187.52,68.0,0.44986,0.00018,25.90803]
[1776525580473,33.89,76187.45,68.0,0.44985,0.00018,25.90789]
[1776525584510,33.89,76187.41,68.0,0.44984,0.00018,25.90781]
[1776525590543,33.89,76186.69,68.0,0.44971,0.00018,25.90649]
[1776525591792,33.89,76186.69,68.0,0.44971,0.00018,25.90649]
[1776525593708,33.89,76191.36,68.0,0.45054,0.00018,25.91491]
[1776525599617,33.89,76190.01,68.0,0.4503,0.00018,25.91249]
[1776525600376,33.89,76190.01,68.0,0.4503,0.00018,25.91249]
[1776525605659,33.89,76189.8,68.0,0.45027,0.00018,25.9121]
[1776525606326,33.89,76189.8,68.0,0.45027,0.00018,25.9121]
[1776525611701,33.89,76198.59,68.0,0.45183,0.00018,25.92769]
[1776525616736,33.88,76195.84,68.0,0.45133,0.00018,25.92281]
[1776525618744,33.88,76195.02,68.0,0.45119,0.00018,25.92135]
[1776525623787,33.88,76194.15,68.0,0.45103,0.00018,25.91977]
[1776525624848,33.88,76194.15,68.0,0.45103,0.00018,25.91977]
[1776525624961,33.88,76194.15,68.0,0.45103,0.00018,25.91977]
[1776525630837,33.88,76192.25,68.0,0.45068,0.00018,25.91634]
[1776525634716,33.88,76191.64,68.0,0.45057,0.00018,25.91183]
[1776525635438,33.88,76191.64,68.0,0.45056,0.00018,25.91183]
[1776525635872,33.88,76192.79,68.0,0.45077,0.00018,25.91388]
[1776525637054,33.88,76194.04,68.0,0.45099,0.00018,25.91611]
[1776525637221,33.88,76194.04,68.0,0.45099,0.00018,25.91611]
[1776525637886,33.88,76193.16,68.0,0.45083,0.00018,25.91454]
[1776525640831,33.88,76192.86,68.0,0.45078,0.00018,25.914]
[1776525645114,33.87,76190.17,68.0,0.4503,0.00018,25.90917]
[1776525648468,33.87,76189.93,68.0,0.45026,0.00018,25.90873]
[1776525650749,33.87,76187.94,68.0,0.4499,0.00018,25.90514]
[1776525652526,33.87,76184.65,68.0,0.44931,0.00018,25.89915]
[1776525652634,33.87,76184.65,68.0,0.44931,0.00018,25.89915]
[1776525653563,33.87,76182.54,68.0,0.44894,0.00018,25.89528]
[1776525659838,33.87,76178.38,68.0,0.44819,0.00018,25.88759]
[1776525665081,33.88,76177.21,68.0,0.44799,0.00018,25.88543]
[1776525671123,33.88,76177.21,68.0,0.44799,0.00018,25.88545]
[1776525676161,33.88,76176.28,68.0,0.44783,0.00018,25.88372]
[1776525681196,33.88,76182.85,68.0,0.449,0.00018,25.89591]
[1776525686230,33.88,76182.81,68.0,0.44899,0.00018,25.89583]
[1776525692272,33.88,76182.92,68.0,0.449,0.00018,25.89262]
[1776525697308,33.88,76179.17,68.0,0.44833,0.00018,25.88569]
[1776525702343,33.88,76178.66,68.0,0.44824,0.00018,25.88474]
[1776525707378,33.88,76177.51,68.0,0.44804,0.00018,25.88261]
[1776525712413,33.88,76176.85,68.0,0.44792,0.00018,25.88138]
[1776525717448,33.88,76178.94,68.0,0.44829,0.00018,25.88527]
[1776525719600,33.88,76179.3,68.0,0.44836,0.00018,25.88594]
[1776525719651,33.88,76179.3,68.0,0.44836,0.00018,25.88594]
[1776525719839,33.88,76179.3,68.0,0.44836,0.00018,25.88594]
[1776525722387,33.88,76185.05,68.0,0.44938,0.00018,25.89652]
[1776525724038,33.88,76184.73,68.0,0.44933,0.00018,25.89594]
[1776525727423,33.88,76184.92,68.0,0.44936,0.00018,25.89628]
[1776525727488,33.88,76184.92,68.0,0.44936,0.00018,25.89628]
[1776525727491,33.88,76184.92,68.0,0.44936,0.00018,25.89628]
[1776525728541,33.88,76188.14,68.0,0.44993,0.00018,25.90214]
[1776525728847,33.88,76195.79,68.0,0.4513,0.00018,25.91583]
[1776525734566,33.88,76194.83,68.0,0.45113,0.00018,25.91417]
[1776525743631,33.88,76194.69,68.0,0.45111,0.00018,25.91396]
[1776525750487,33.88,76194.55,68.0,0.45109,0.00018,25.91372]
[1776525750681,33.88,76194.74,68.0,0.45113,0.00018,25.91408]
[1776525756722,33.88,76194.9,68.0,0.45114,0.00018,25.91094]
[1776525760513,33.88,76194.26,68.0,0.45103,0.00018,25.90979]
[1776525760614,33.88,76194.26,68.0,0.45103,0.00018,25.90979]
[1776525765785,33.88,76194.11,68.0,0.451,0.00018,25.90954]
[1776525769659,33.88,76194.11,68.0,0.451,0.00018,25.90954]
[1776525769813,33.88,76194.25,68.0,0.45103,0.00018,25.9098]
[1776525771905,33.88,76194.29,68.0,0.45104,0.00018,25.90986]
[1776525771937,33.88,76194.29,68.0,0.45104,0.00018,25.90986]
[1776525771945,33.88,76194.29,68.0,0.45104,0.00018,25.90986]
[1776525771955,33.88,76194.29,68.0,0.45104,0.00018,25.90986]
[1776525772015,33.88,76194.29,68.0,0.45104,0.00018,25.90986]
[1776525772066,33.88,76194.29,68.0,0.45104,0.00018,25.90986]
[1776525772269,33.88,76194.29,68.0,0.45104,0.00018,25.90986]
[1776525772276,33.88,76194.29,68.0,0.45104,0.00018,25.90986]
[1776525772378,33.88,76194.29,68.0,0.45104,0.00018,25.90986]
[1776525772946,33.88,76194.29,68.0,0.45104,0.00018,25.90986]
[1776525773062,33.88,76194.29,68.0,0.45104,0.00018,25.90986]
[1776525773042,33.88,76207.08,68.0,0.45332,0.00018,25.93218]
[1776525773184,33.88,76207.08,68.0,0.45332,0.00018,25.93218]
[1776525773509,33.88,76207.08,68.0,0.45332,0.00018,25.93218]
[1776525773519,33.88,76207.08,68.0,0.45332,0.00018,25.93218]
[1776525773842,33.89,76220.02,68.0,0.45564,0.00018,25.95391]
[1776525774214,33.89,76220.02,68.0,0.45564,0.00018,25.95391]
[1776525774849,33.89,76231.49,68.0,0.45769,0.00018,25.97245]
[1776525777406,33.89,76232.3,68.0,0.45784,0.00018,25.97376]
[1776525781835,33.89,76231.96,68.0,0.45778,0.00018,25.97328]
[1776525782503,33.9,76231.32,68.0,0.45767,0.00018,25.97228]
[1776525783561,33.9,76232.4,68.0,0.45787,0.00018,25.974]
[1776525783798,33.9,76232.4,68.0,0.45787,0.00018,25.974]
[1776525783915,33.9,76238.22,68.0,0.45891,0.00018,25.98311]
[1776525784323,33.9,76238.22,68.0,0.45891,0.00018,25.98311]
[1776525784608,33.9,76238.22,68.0,0.45891,0.00018,25.98311]
[1776525785089,33.9,76238.22,68.0,0.45891,0.00018,25.98311]
[1776525784923,33.9,76248.52,68.0,0.46075,0.00018,25.9988]
[1776525785783,33.9,76248.52,68.0,0.46075,0.00018,25.9988]
[1776525789591,33.9,76255.13,68.0,0.46194,0.00018,26.00859]
[1776525789592,33.9,76255.13,68.0,0.46194,0.00018,26.00859]
[1776525790379,33.9,76254.55,68.0,0.46184,0.00018,26.00775]
[1776525796004,33.91,76249.22,68.0,0.46089,0.00018,25.9999]
[1776525801038,33.91,76248.59,68.0,0.46078,0.00018,25.99899]
[1776525802356,33.91,76252.1,68.0,0.46141,0.00018,26.0042]
[1776525803360,33.91,76252.06,68.0,0.4614,0.00018,26.00415]
[1776525809094,33.91,76247.36,68.0,0.46056,0.00018,25.99719]
[1776525814130,33.92,76244.78,68.0,0.4601,0.00018,25.98993]
[1776525819167,33.92,76242.01,68.0,0.45961,0.00018,25.98575]
[1776525828229,33.92,76239.93,68.0,0.45925,0.00018,25.98263]
[1776525833265,33.93,76240.98,68.0,0.45944,0.00018,25.98428]
[1776525838300,33.93,76240.37,68.0,0.45934,0.00018,25.98337]
[1776525844342,33.94,76239.46,68.0,0.45918,0.00018,25.98202]
[1776525849377,33.94,76239.66,68.0,0.45922,0.00018,25.98236]
[1776525854411,33.94,76237.48,68.0,0.45884,0.00018,25.97902]
[1776525859447,33.94,76237.95,68.0,0.45893,0.00018,25.97978]
[1776525864482,33.95,76244.47,68.0,0.46009,0.00018,25.98978]
[1776525865389,33.95,76244.47,68.0,0.46009,0.00018,25.98978]
[1776525870524,33.95,76250.17,68.0,0.46111,0.00018,25.99832]
[1776525873607,33.95,76250.1,68.0,0.46109,0.00018,25.99482]
[1776525873879,33.95,76250.1,68.0,0.46109,0.00018,25.99482]
[1776525873883,33.95,76250.1,68.0,0.46109,0.00018,25.99482]
[1776525874552,33.95,76270.89,68.0,0.46481,0.00018,26.02454]
[1776525875451,33.95,76270.89,68.0,0.46481,0.00018,26.02454]
[1776525881601,33.94,76271.32,68.0,0.46488,0.00018,26.0251]
[1776525886635,33.94,76271.71,68.0,0.46495,0.00018,26.02561]
[1776525890867,33.94,76271.49,68.0,0.4649,0.00018,26.02529]
[1776525897213,33.93,76271.07,68.0,0.46482,0.00018,26.02468]
[1776525900727,33.93,76270.11,68.0,0.46465,0.00018,26.02334]
[1776525901136,33.93,76270.11,68.0,0.46465,0.00018,26.02334]
[1776525901218,33.93,76270.11,68.0,0.46465,0.00018,26.02334]
[1776525901414,33.93,76271.3,68.0,0.46486,0.00018,26.02497]
[1776525901744,33.93,76287.7,68.0,0.46779,0.00018,26.0468]
[1776525902751,33.93,76289.9,68.0,0.46818,0.00018,26.04962]
[1776525903413,33.93,76289.9,68.0,0.46818,0.00018,26.04962]
[1776525905252,33.93,76289.9,68.0,0.46818,0.00018,26.04961]
[1776525905402,33.93,76292.11,68.0,0.46858,0.00018,26.05241]
[1776525907786,33.92,76300.57,68.0,0.47009,0.00018,26.0629]
[1776525912821,33.92,76294.96,68.0,0.46908,0.00018,26.05594]
[1776525917856,33.91,76298.72,68.0,0.46974,0.00018,26.06058]
[1776525919739,33.91,76297.85,68.0,0.46959,0.00018,26.0595]
[1776525921088,33.91,76295.19,68.0,0.46911,0.00018,26.05619]
[1776525923039,33.91,76292.06,68.0,0.46855,0.00018,26.05223]
[1776525928933,33.9,76294.1,68.0,0.4689,0.00018,26.05476]
[1776525933968,33.9,76291.19,68.0,0.46837,0.00018,26.04766]
[1776525934966,33.9,76291.19,68.0,0.46837,0.00018,26.04766]
[1776525937459,33.89,76286.05,68.0,0.46745,0.00018,26.04103]
[1776525937542,33.89,76286.05,68.0,0.46745,0.00018,26.04103]
[1776525942581,33.89,76278.86,68.0,0.46615,0.00018,26.03152]
[1776525943034,33.89,76268.81,68.0,0.46435,0.00018,26.01781]
[1776525948069,33.89,76266.0,68.0,0.46385,0.00018,26.01387]
[1776525952081,33.89,76265.5,68.0,0.46376,0.00018,26.01316]
[1776525954986,33.89,76265.57,68.0,0.46377,0.00018,26.01325]
[1776525955131,33.89,76265.57,68.0,0.46377,0.00018,26.01325]
[1776525955387,33.89,76261.84,68.0,0.4631,0.00018,26.00796]
[1776525955626,33.89,76261.84,68.0,0.4631,0.00018,26.00796]
[1776525956128,33.89,76244.32,68.0,0.45996,0.00018,25.98216]
[1776525957135,33.89,76239.27,68.0,0.45906,0.00018,25.97443]
[1776525961229,33.89,76238.16,68.0,0.45886,0.00018,25.97273]
[1776525967204,33.89,76230.28,68.0,0.45746,0.00018,25.96042]
[1776525967342,33.89,76230.28,68.0,0.45746,0.00018,25.96042]
[1776525973248,33.9,76230.61,68.0,0.45753,0.00018,25.96099]
[1776525978283,33.9,76230.12,68.0,0.45745,0.00018,25.96026]
[1776525983318,33.91,76228.76,68.0,0.45721,0.00018,25.95812]
[1776525988353,33.91,76233.95,68.0,0.45814,0.00018,25.96635]
[1776525993388,33.91,76233.74,68.0,0.4581,0.00018,25.96265]
[1776525998423,33.91,76232.98,68.0,0.45797,0.00018,25.96148]
[1776526003459,33.91,76231.16,68.0,0.45764,0.00018,25.95859]
[1776526008493,33.91,76230.74,68.0,0.45756,0.00018,25.95791]
[1776526013529,33.91,76236.02,68.0,0.45851,0.00018,25.96624]
[1776526018564,33.91,76240.32,68.0,0.45928,0.00018,25.97293]
[1776526023841,33.92,76240.0,68.0,0.45923,0.00018,25.97245]
[1776526031283,33.92,76241.52,68.0,0.4595,0.00018,25.97481]
[1776526036691,33.92,76241.63,68.0,0.45953,0.00018,25.975]
[1776526038705,33.92,76250.61,68.0,0.46113,0.00018,25.98854]
[1776526043740,33.92,76251.55,68.0,0.4613,0.00018,25.98995]
[1776526048775,33.93,76244.8,68.0,0.4601,0.00018,25.97987]
[1776526053810,33.93,76246.39,68.0,0.46038,0.00018,25.97888]
[1776526058845,33.93,76248.1,68.0,0.46069,0.00018,25.98146]
[1776526063880,33.93,76248.11,68.0,0.46069,0.00018,25.98149]
[1776526070928,33.93,76247.61,68.0,0.4606,0.00018,25.98076]
[1776526077978,33.93,76247.57,68.0,0.4606,0.00018,25.98072]
[1776526083013,33.94,76247.87,68.0,0.46066,0.00018,25.98119]
[1776526084022,33.94,76241.65,68.0,0.45955,0.00018,25.97178]
[1776526085029,33.94,76233.6,68.0,0.45811,0.00018,25.95932]
[1776526089803,33.94,76231.81,68.0,0.45779,0.00018,25.95653]
[1776526089836,33.94,76231.81,68.0,0.45779,0.00018,25.95653]
[1776526094977,33.94,76228.27,68.0,0.45717,0.00018,25.95095]
[1776526100134,33.95,76228.32,68.0,0.45718,0.00018,25.95108]
[1776526105169,33.95,76233.05,68.0,0.45803,0.00018,25.95861]
[1776526107303,33.95,76234.8,68.0,0.45835,0.00018,25.96135]
[1776526113228,33.95,76243.63,68.0,0.45992,0.00018,25.97157]
[1776526118263,33.95,76245.97,68.0,0.46034,0.00018,25.97512]
[1776526123298,33.95,76245.37,68.0,0.46023,0.00018,25.97422]
[1776526128334,33.96,76241.03,68.0,0.45946,0.00018,25.96764]
[1776526133368,33.96,76241.17,68.0,0.45949,0.00018,25.96787]
[1776526138403,33.96,76240.22,68.0,0.45932,0.00018,25.96642]
[1776526145452,33.96,76240.86,68.0,0.45944,0.00018,25.96743]
[1776526151494,33.96,76240.22,68.0,0.45933,0.00018,25.96648]
[1776526156529,33.97,76240.11,68.0,0.45931,0.00018,25.96633]
[1776526161564,33.97,76240.23,68.0,0.45933,0.00018,25.96654]
[1776526166599,33.97,76239.68,68.0,0.45924,0.00018,25.96572]
[1776526171634,33.97,76239.96,68.0,0.45929,0.00018,25.96278]
[1776526176669,33.98,76240.59,68.0,0.4594,0.00018,25.96378]
[1776526181704,33.98,76238.32,68.0,0.459,0.00018,25.96032]
[1776526186739,33.98,76238.68,68.0,0.45907,0.00018,25.9609]
[1776526194795,33.99,76238.93,68.0,0.45913,0.00018,25.96134]
[1776526199830,33.99,76237.54,68.0,0.45888,0.00018,25.95923]
[1776526204865,33.99,76238.48,68.0,0.45905,0.00018,25.96071]
[1776526209900,34.0,76244.4,68.0,0.46011,0.00018,25.96976]
[1776526214935,34.0,76243.87,68.0,0.46002,0.00018,25.96898]
[1776526219970,34.0,76243.96,68.0,0.46004,0.00018,25.96913]
[1776526226012,34.0,76244.15,68.0,0.46008,0.00018,25.96943]
[1776526231047,34.0,76242.71,68.0,0.45982,0.00018,25.96387]
[1776526235075,34.0,76234.79,68.0,0.4584,0.00018,25.95169]
[1776526240110,34.01,76230.84,68.0,0.4577,0.00018,25.94553]
[1776526245148,34.01,76228.09,68.0,0.45722,0.00018,25.9412]
[1776526250183,34.01,76227.28,68.0,0.45708,0.00018,25.93995]
[1776526258734,34.01,76226.74,68.0,0.45699,0.00018,25.9391]
[1776526267574,34.02,76225.26,68.0,0.45673,0.00018,25.9368]
[1776526269334,34.02,76220.35,68.0,0.45586,0.00018,25.92888]
[1776526270439,34.02,76220.39,68.0,0.45587,0.00018,25.92895]
[1776526271330,34.02,76227.56,68.0,0.45715,0.00018,25.94053]
[1776526276365,34.03,76228.2,68.0,0.45727,0.00018,25.94158]
[1776526278796,34.03,76228.91,68.0,0.4574,0.00018,25.94271]
[1776526279386,34.03,76236.49,68.0,0.45875,0.00018,25.95461]
[1776526284423,34.03,76239.84,68.0,0.45935,0.00018,25.95977]
[1776526291381,34.03,76240.47,68.0,0.45946,0.00018,25.96074]
[1776526295752,34.03,76240.32,68.0,0.45943,0.00018,25.95712]
[1776526301542,34.03,76231.88,68.0,0.45793,0.00018,25.94406]
[1776526309598,34.04,76232.07,68.0,0.45796,0.00018,25.9444]
[1776526309695,34.04,76232.07,68.0,0.45796,0.00018,25.9444]
[1776526316527,34.04,76232.23,68.0,0.458,0.00018,25.94466]
[1776526321682,34.04,76232.01,68.0,0.45796,0.00018,25.94434]
[1776526326719,34.04,76237.72,68.0,0.45898,0.00018,25.95323]
[1776526332760,34.04,76238.31,68.0,0.45908,0.00018,25.95414]
[1776526334774,34.04,76245.1,68.0,0.46029,0.00018,25.96447]
[1776526340817,34.04,76246.79,68.0,0.4606,0.00018,25.96701]
[1776526345851,34.04,76246.58,68.0,0.46056,0.00018,25.96671]
[1776526350886,34.04,76245.13,68.0,0.4603,0.00018,25.96454]
[1776526352900,34.04,76235.89,68.0,0.45865,0.00018,25.94703]
[1776526357937,34.04,76235.63,68.0,0.45861,0.00018,25.94665]
[1776526368007,34.05,76235.78,68.0,0.45864,0.00018,25.94691]
[1776526373042,34.05,76237.21,68.0,0.45889,0.00018,25.94913]
[1776526375056,34.05,76243.53,68.0,0.46002,0.00018,25.95879]
[1776526375779,34.05,76243.53,68.0,0.46002,0.00018,25.95879]
[1776526375972,34.05,76243.53,68.0,0.46002,0.00018,25.95879]
[1776526376063,34.05,76251.42,68.0,0.46143,0.00018,25.97055]
[1776526377999,34.05,76255.35,68.0,0.46213,0.00018,25.97629]
[1776526378154,34.05,76255.35,68.0,0.46213,0.00018,25.97629]
[1776526384556,34.05,76260.87,68.0,0.46312,0.00018,25.98424]
[1776526390166,34.06,76265.47,68.0,0.46394,0.00018,25.99075]
[1776526395202,34.06,76262.76,68.0,0.46346,0.00018,25.98697]
[1776526400235,34.06,76263.09,68.0,0.46353,0.00018,25.98746]
[1776526405270,34.06,76263.84,68.0,0.46366,0.00018,25.98853]
[1776526409377,34.07,76263.41,68.0,0.46359,0.00018,25.98794]
[1776526409602,34.07,76263.41,68.0,0.46359,0.00018,25.98794]
[1776526415346,34.07,76260.11,68.0,0.463,0.00018,25.97989]
[1776526420381,34.07,76259.82,68.0,0.46295,0.00018,25.97949]
[1776526426424,34.07,76257.87,68.0,0.4626,0.00018,25.97671]
[1776526431459,34.07,76256.14,68.0,0.46229,0.00018,25.97421]
[1776526436493,34.07,76256.09,68.0,0.46228,0.00018,25.97414]
[1776526441528,34.07,76255.73,68.0,0.46222,0.00018,25.97362]
[1776526446564,34.07,76255.76,68.0,0.46222,0.00018,25.97366]
[1776526451599,34.07,76257.77,68.0,0.46258,0.00018,25.97655]
[1776526455651,34.07,76258.33,68.0,0.46268,0.00018,25.97736]
[1776526456222,34.07,76258.33,68.0,0.46268,0.00018,25.97735]
[1776526461675,34.07,76254.53,68.0,0.462,0.00018,25.97187]
[1776526463689,34.07,76248.26,68.0,0.46089,0.00018,25.96267]
[1776526468724,34.07,76242.43,68.0,0.45985,0.00018,25.95394]
[1776526476782,34.07,76240.84,68.0,0.45957,0.00018,25.94816]
[1776526481817,34.08,76237.59,68.0,0.45899,0.00018,25.9432]
[1776526487861,34.08,76236.04,68.0,0.45872,0.00018,25.94084]
[1776526489875,34.08,76250.82,68.0,0.46135,0.00018,25.96315]
[1776526494910,34.08,76251.04,68.0,0.46139,0.00018,25.96347]
[1776526499945,34.08,76252.61,68.0,0.46167,0.00018,25.96577]
[1776526500903,34.08,76252.61,68.0,0.46167,0.00018,25.96577]
[1776526506994,34.08,76254.97,68.0,0.46209,0.00018,25.96921]
[1776526512029,34.08,76255.12,68.0,0.46212,0.00018,25.96943]
[1776526517064,34.08,76254.6,68.0,0.46203,0.00018,25.96867]
[1776526522022,34.08,76254.12,68.0,0.46194,0.00018,25.96798]
[1776526523106,34.08,76247.21,68.0,0.46071,0.00018,25.95781]
[1776526528141,34.08,76242.71,68.0,0.45991,0.00018,25.95106]
[1776526533176,34.08,76243.78,68.0,0.4601,0.00018,25.94929]
[1776526538211,34.08,76241.77,68.0,0.45974,0.00018,25.94626]
[1776526544253,34.09,76241.53,68.0,0.4597,0.00018,25.94591]
[1776526549288,34.09,76241.53,68.0,0.4597,0.00018,25.94593]
[1776526553068,34.09,76241.32,68.0,0.45966,0.00018,25.94561]
[1776526559358,34.09,76241.17,68.0,0.45964,0.00018,25.9454]
[1776526564393,34.09,76238.81,68.0,0.45922,0.00018,25.94182]
[1776526569429,34.09,76241.51,68.0,0.45971,0.00018,25.94595]
[1776526572117,34.09,76244.65,68.0,0.46026,0.00018,25.95069]
[1776526578493,34.09,76244.69,68.0,0.46027,0.00018,25.95076]
[1776526582160,34.09,76244.62,68.0,0.46026,0.00018,25.95066]
[1776526590577,34.1,76235.09,68.0,0.45857,0.00018,25.93614]
[1776526593910,34.1,76235.17,68.0,0.45858,0.00018,25.93286]
[1776526596143,34.1,76235.6,68.0,0.45865,0.00018,25.93354]
[1776526601390,34.1,76238.75,68.0,0.45922,0.00018,25.9384]
[1776526610718,34.1,76238.65,68.0,0.4592,0.00018,25.93827]
[1776526615753,34.1,76239.49,68.0,0.45935,0.00018,25.93956]
[1776526620789,34.1,76239.46,68.0,0.45935,0.00018,25.93952]
[1776526625824,34.1,76239.69,68.0,0.45939,0.00018,25.93988]
[1776526630859,34.1,76239.73,68.0,0.4594,0.00018,25.93995]
[1776526636901,34.1,76240.26,68.0,0.45949,0.00018,25.94077]
[1776526641936,34.1,76240.08,68.0,0.45946,0.00018,25.9405]
[1776526643392,34.1,76238.31,68.0,0.45915,0.00018,25.9378]
[1776526643446,34.1,76238.31,68.0,0.45915,0.00018,25.9378]
[1776526643950,34.11,76231.79,68.0,0.45799,0.00018,25.92769]
[1776526644957,34.11,76223.03,68.0,0.45643,0.00018,25.91377]
[1776526645274,34.11,76223.03,68.0,0.45643,0.00018,25.91377]
[1776526646075,34.11,76220.17,68.0,0.45592,0.00018,25.90914]
[1776526646086,34.11,76220.17,68.0,0.45592,0.00018,25.90914]
[1776526646115,34.11,76220.17,68.0,0.45592,0.00018,25.90914]
[1776526646304,34.11,76220.17,68.0,0.45592,0.00018,25.90914]
[1776526646971,34.11,76208.57,68.0,0.45386,0.00018,25.88994]
[1776526653013,34.11,76202.5,68.0,0.45277,0.00018,25.87619]
[1776526660063,34.11,76205.25,68.0,0.45326,0.00018,25.88089]
[1776526669652,34.11,76204.29,68.0,0.45309,0.00018,25.87924]
[1776526679748,34.11,76204.88,68.0,0.45319,0.00018,25.88025]
[1776526681252,34.1,76205.98,68.0,0.45339,0.00018,25.88212]
[1776526687251,34.11,76203.93,68.0,0.45302,0.00018,25.87862]
[1776526693294,34.1,76203.17,68.0,0.45289,0.00018,25.87732]
[1776526698328,34.1,76204.5,68.0,0.45313,0.00018,25.87959]
[1776526703364,34.1,76204.5,68.0,0.45312,0.00018,25.87959]
[1776526710918,34.1,76204.5,68.0,0.45312,0.00018,25.87959]
[1776526713434,34.1,76198.47,68.0,0.45204,0.00018,25.86578]
[1776526717671,34.1,76199.29,68.0,0.45219,0.00018,25.86721]
[1776526718092,34.1,76199.29,68.0,0.45219,0.00018,25.86721]
[1776526719476,34.11,76205.25,68.0,0.45325,0.00018,25.87747]
[1776526723504,34.11,76212.03,68.0,0.45446,0.00018,25.88891]
[1776526728539,34.11,76211.66,68.0,0.45439,0.00018,25.88829]
[1776526733575,34.11,76212.14,68.0,0.45448,0.00018,25.88909]
[1776526735653,34.11,76212.14,68.0,0.45448,0.00018,25.88909]
[1776526735754,34.11,76212.42,68.0,0.45453,0.00018,25.88956]
[1776526736273,34.11,76212.42,68.0,0.45453,0.00018,25.88956]
[1776526737280,34.11,76216.97,68.0,0.45534,0.00018,25.8971]
[1776526742540,34.11,76219.09,68.0,0.45572,0.00018,25.90063]
[1776526747482,34.12,76217.2,68.0,0.4554,0.00018,25.8976]
[1776526753454,34.12,76215.16,68.0,0.45504,0.00018,25.89432]
[1776526753455,34.12,76215.16,68.0,0.45504,0.00018,25.89432]
[1776526756576,34.13,76214.64,68.0,0.45496,0.00018,25.8935]
[1776526756752,34.13,76213.96,68.0,0.45484,0.00018,25.89239]
[1776526761787,34.13,76213.46,68.0,0.45476,0.00018,25.89161]
[1776526767430,34.13,76213.73,68.0,0.45481,0.00018,25.89207]
[1776526767443,34.13,76213.73,68.0,0.45481,0.00018,25.89207]
[1776526772072,34.14,76215.45,68.0,0.45512,0.00018,25.89501]
[1776526779343,34.14,76215.49,68.0,0.45513,0.00018,25.8917]
[1776526785955,34.16,76215.03,68.0,0.45507,0.00018,25.89109]
[1776526790990,34.16,76214.96,68.0,0.45506,0.00018,25.89104]
[1776526801149,34.16,76214.96,68.0,0.45506,0.00018,25.89104]
[1776526804691,34.17,76213.79,68.0,0.45487,0.00018,25.88923]
[1776526819186,34.19,76214.93,68.0,0.4551,0.00018,25.89129]
[1776526824540,34.19,76214.93,68.0,0.45511,0.00018,25.89134]
[1776526828918,34.19,76210.7,68.0,0.45436,0.00018,25.88435]
[1776526834292,34.19,76203.82,68.0,0.45312,0.00018,25.8693]
[1776526843523,34.19,76203.41,68.0,0.45305,0.00018,25.86858]
[1776526843524,34.19,76203.41,68.0,0.45305,0.00018,25.86858]
[1776526844603,34.18,76203.41,68.0,0.45304,0.00018,25.86854]
[1776526850404,34.18,76203.24,68.0,0.45301,0.00018,25.86822]
[1776526852550,34.18,76203.24,68.0,0.45301,0.00018,25.86821]
[1776526857453,34.18,76194.63,68.0,0.45148,0.00018,25.85329]
[1776526862488,34.18,76192.8,68.0,0.45115,0.00018,25.85005]
[1776526867113,34.18,76192.8,68.0,0.45115,0.00018,25.85004]
[1776526867134,34.18,76192.8,68.0,0.45115,0.00018,25.85004]
[1776526872557,34.17,76188.8,68.0,0.45043,0.00018,25.84288]
[1776526877592,34.17,76189.16,68.0,0.45049,0.00018,25.84347]
[1776526882628,34.16,76189.87,68.0,0.45061,0.00018,25.84468]
[1776526886159,34.16,76189.48,68.0,0.45053,0.00018,25.84396]
[1776526886257,34.16,76189.32,68.0,0.4505,0.00018,25.84367]
[1776526890288,34.16,76189.49,68.0,0.45054,0.00018,25.84397]
[1776526890684,34.16,76189.52,68.0,0.45054,0.00018,25.84402]
[1776526894419,34.16,76189.15,68.0,0.45046,0.00018,25.83991]
[1776526894711,34.16,76189.04,68.0,0.45044,0.00018,25.8397]
[1776526897255,34.16,76188.85,68.0,0.45041,0.00018,25.83937]
[1776526897336,34.16,76188.85,68.0,0.45041,0.00018,25.83937]
[1776526898740,34.16,76181.52,68.0,0.44911,0.00018,25.82616]
[1776526903054,34.16,76176.58,68.0,0.44823,0.00018,25.81709]
[1776526907851,34.16,76180.0,68.0,0.44883,0.00018,25.82335]
[1776526908244,34.16,76180.0,68.0,0.44883,0.00018,25.82335]
[1776526913844,34.15,76181.65,68.0,0.44912,0.00018,25.82634]
[1776526920894,34.15,76181.47,68.0,0.44909,0.00018,25.826]
[1776526925930,34.15,76184.76,68.0,0.44967,0.00018,25.83195]
[1776526929272,34.15,76184.79,68.0,0.44968,0.00018,25.83201]
[1776526930569,34.15,76185.57,68.0,0.44982,0.00018,25.83341]
[1776526930630,34.15,76185.57,68.0,0.44982,0.00018,25.83341]
[1776526930902,34.15,76185.57,68.0,0.44982,0.00018,25.83341]
[1776526930930,34.15,76185.57,68.0,0.44982,0.00018,25.83341]
[1776526931308,34.15,76189.0,68.0,0.45042,0.00018,25.83956]
[1776526931595,34.15,76189.0,68.0,0.45042,0.00018,25.83956]
[1776526931972,34.15,76197.08,68.0,0.45186,0.00018,25.8538]
[1776526937108,34.15,76200.33,68.0,0.45243,0.00018,25.85939]
[1776526941914,34.15,76204.86,68.0,0.45323,0.00018,25.86712]
[1776526947178,34.14,76204.19,68.0,0.45311,0.00018,25.86595]
[1776526948112,34.14,76204.19,68.0,0.45311,0.00018,25.86595]
[1776526954227,34.14,76203.79,68.0,0.45302,0.00018,25.86179]
[1776526956376,34.14,76203.82,68.0,0.45303,0.00018,25.86184]
[1776526956766,34.14,76203.79,68.0,0.45302,0.00018,25.86178]
[1776526962282,34.14,76200.7,68.0,0.45247,0.00018,25.85644]
[1776526964856,34.14,76200.66,68.0,0.45246,0.00018,25.85636]
[1776526970339,34.13,76202.11,68.0,0.45271,0.00018,25.85883]
[1776526978395,34.13,76201.37,68.0,0.45258,0.00018,25.85752]
[1776526984527,34.13,76198.86,68.0,0.45213,0.00018,25.85317]
[1776526989050,34.13,76198.86,68.0,0.45213,0.00018,25.85316]
[1776526990516,34.13,76196.88,68.0,0.45177,0.00018,25.84969]
[1776526990566,34.13,76196.88,68.0,0.45177,0.00018,25.84969]
[1776526990653,34.13,76195.3,68.0,0.45149,0.00018,25.84693]
[1776526991486,34.13,76188.37,68.0,0.45026,0.00018,25.83464]
[1776526993440,34.13,76188.37,68.0,0.45026,0.00018,25.83464]
[1776526995530,34.13,76180.48,68.0,0.44885,0.00018,25.82035]
[1776527001556,34.12,76179.87,68.0,0.44874,0.00018,25.8192]
[1776527002975,34.12,76179.87,68.0,0.44874,0.00018,25.8192]
[1776527003010,34.12,76179.87,68.0,0.44874,0.00018,25.8192]
[1776527008605,34.12,76185.02,68.0,0.44965,0.00018,25.82855]
[1776527013640,34.12,76180.89,68.0,0.44891,0.00018,25.81763]
[1776527018675,34.12,76179.85,68.0,0.44873,0.00018,25.81571]
[1776527023710,34.12,76180.34,68.0,0.44881,0.00018,25.81659]
[1776527027195,34.12,76180.24,68.0,0.44879,0.00018,25.8164]
[1776527033781,34.12,76179.23,68.0,0.44861,0.00018,25.81453]
[1776527038816,34.12,76178.22,68.0,0.44843,0.00018,25.81266]
[1776527043851,34.12,76178.11,68.0,0.44841,0.00018,25.81245]
[1776527051913,34.12,76178.11,68.0,0.44841,0.00018,25.81245]
[1776527057949,34.12,76177.23,68.0,0.44825,0.00018,25.81081]
[1776527062984,34.12,76174.83,68.0,0.44782,0.00018,25.80635]
[1776527063625,34.12,76174.83,68.0,0.44782,0.00018,25.80635]
[1776527063772,34.12,76174.83,68.0,0.44782,0.00018,25.80635]
[1776527063921,34.12,76174.83,68.0,0.44782,0.00018,25.80635]
[1776527064161,34.12,76174.83,68.0,0.44782,0.00018,25.80635]
[1776527064226,34.12,76168.65,68.0,0.44672,0.00018,25.79476]
[1776527070033,34.11,76166.74,68.0,0.44638,0.00018,25.79111]
[1776527074497,34.11,76166.81,68.0,0.44638,0.00018,25.78781]
[1776527083124,34.11,76164.6,68.0,0.44599,0.00018,25.78355]
[1776527084374,34.11,76164.6,68.0,0.44599,0.00018,25.78355]
[1776527090173,34.11,76161.98,68.0,0.44552,0.00018,25.7785]
[1776527092115,34.11,76161.7,68.0,0.44547,0.00018,25.77796]
[1776527094076,34.11,76159.77,68.0,0.44513,0.00018,25.77423]
[1776527101069,34.11,76160.24,68.0,0.44521,0.00018,25.77513]
[1776527107294,34.11,76165.44,68.0,0.44613,0.00018,25.7851]
[1776527111203,34.11,76166.17,68.0,0.44626,0.00018,25.78648]
[1776527111702,34.11,76166.17,68.0,0.44626,0.00018,25.78647]
[1776527121404,34.1,76170.59,68.0,0.44704,0.00018,25.79478]
[1776527126438,34.1,76171.83,68.0,0.44725,0.00018,25.79708]
[1776527133488,34.1,76171.94,68.0,0.44726,0.00018,25.79383]
[1776527139530,34.1,76170.86,68.0,0.44706,0.00018,25.79176]
[1776527145572,34.09,76170.91,68.0,0.44707,0.00018,25.79183]
[1776527149930,34.09,76170.83,68.0,0.44705,0.00018,25.79166]
[1776527155077,34.09,76171.08,68.0,0.44709,0.00018,25.79211]
[1776527166719,34.09,76171.32,68.0,0.44713,0.00018,25.7925]
[1776527169650,34.09,76171.86,68.0,0.44722,0.00018,25.7935]
[1776527175782,34.08,76172.07,68.0,0.44726,0.00018,25.79387]
[1776527180817,34.08,76171.31,68.0,0.44712,0.00018,25.79242]
[1776527189880,34.08,76172.1,68.0,0.44726,0.00018,25.79386]
[1776527195921,34.08,76172.24,68.0,0.44727,0.00018,25.79068]
[1776527201598,34.08,76172.21,68.0,0.44726,0.00018,25.79061]
[1776527201599,34.08,76172.21,68.0,0.44726,0.00018,25.79061]
[1776527202786,34.08,76172.21,68.0,0.44726,0.00018,25.79061]
[1776527202957,34.08,76172.21,68.0,0.44726,0.00018,25.79061]
[1776527204533,34.08,76172.21,68.0,0.44726,0.00018,25.7906]
[1776527208613,34.08,76172.1,68.0,0.44724,0.00018,25.79038]
[1776527209831,34.08,76172.1,68.0,0.44724,0.00018,25.79037]
[1776527209991,34.08,76172.1,68.0,0.44724,0.00018,25.79037]
[1776527213073,34.08,76172.1,68.0,0.44724,0.00018,25.79036]
[1776527214449,34.08,76172.03,68.0,0.44723,0.00018,25.79022]
[1776527220090,34.07,76171.1,68.0,0.44706,0.00018,25.78845]
[1776527222480,34.07,76171.1,68.0,0.44706,0.00018,25.78845]
[1776527228467,34.07,76171.06,68.0,0.44705,0.00018,25.78835]
[1776527228502,34.07,76171.06,68.0,0.44705,0.00018,25.78835]
[1776527228554,34.07,76171.06,68.0,0.44705,0.00018,25.78835]
[1776527230561,34.07,76176.74,68.0,0.44806,0.00018,25.79897]
[1776527236202,34.07,76178.77,68.0,0.44842,0.00018,25.8027]
[1776527241237,34.07,76178.82,68.0,0.44842,0.00018,25.80278]
[1776527246690,34.07,76179.11,68.0,0.44848,0.00018,25.80331]
[1776527255335,34.07,76179.11,68.0,0.44846,0.00018,25.79987]
[1776527263392,34.07,76180.07,68.0,0.44863,0.00018,25.80161]
[1776527267932,34.07,76181.69,68.0,0.44892,0.00018,25.80458]
[1776527268427,34.07,76183.68,68.0,0.44927,0.00018,25.80821]
[1776527270183,34.07,76188.42,68.0,0.45012,0.00018,25.81677]
[1776527270474,34.07,76188.42,68.0,0.45012,0.00018,25.81677]
[1776527272865,34.06,76193.27,68.0,0.45098,0.00018,25.8254]
[1776527272931,34.06,76193.27,68.0,0.45098,0.00018,25.8254]
[1776527273082,34.06,76193.27,68.0,0.45098,0.00018,25.8254]
[1776527273464,34.06,76186.18,68.0,0.44972,0.00018,25.81271]
[1776527278496,34.06,76180.72,68.0,0.44874,0.00018,25.80275]
[1776527280920,34.06,76180.6,68.0,0.44872,0.00018,25.80252]
[1776527288566,34.06,76180.32,68.0,0.44867,0.00018,25.80197]
[1776527295616,34.06,76180.43,68.0,0.44868,0.00018,25.80215]
[1776527296070,34.06,76180.43,68.0,0.44868,0.00018,25.80215]
[1776527296070,34.06,76180.43,68.0,0.44868,0.00018,25.80215]
[1776527296146,34.06,76180.43,68.0,0.44868,0.00018,25.80215]
[1776527297132,34.06,76180.43,68.0,0.44868,0.00018,25.80215]
[1776527297443,34.06,76180.43,68.0,0.44868,0.00018,25.80215]
[1776527298199,34.06,76180.43,68.0,0.44868,0.00018,25.80214]
[1776527301108,34.06,76180.43,68.0,0.44868,0.00018,25.80214]
[1776527301260,34.06,76180.43,68.0,0.44868,0.00018,25.80214]
[1776527301332,34.06,76180.43,68.0,0.44868,0.00018,25.80214]
[1776527302665,34.06,76171.45,68.0,0.44708,0.00018,25.78542]
[1776527308415,34.06,76170.65,68.0,0.44694,0.00018,25.78392]
[1776527308420,34.06,76170.65,68.0,0.44694,0.00018,25.78392]
[1776527309541,34.06,76166.89,68.0,0.44627,0.00018,25.77679]
[1776527311438,34.06,76164.07,68.0,0.44577,0.00018,25.7714]
[1776527316763,34.06,76163.47,68.0,0.44566,0.00018,25.76685]
[1776527322806,34.06,76162.64,68.0,0.44551,0.00018,25.76528]
[1776527327842,34.06,76160.42,68.0,0.44512,0.00018,25.761]
[1776527333883,34.06,76161.59,68.0,0.44533,0.00018,25.76329]
[1776527339925,34.06,76162.51,68.0,0.44549,0.00018,25.76507]
[1776527344959,34.06,76162.07,68.0,0.44541,0.00018,25.76422]
[1776527349996,34.06,76161.99,68.0,0.4454,0.00018,25.76407]
[1776527362080,34.06,76162.07,68.0,0.44541,0.00018,25.76422]
[1776527370136,34.06,76161.89,68.0,0.44538,0.00018,25.76386]
[1776527375171,34.06,76164.78,68.0,0.44589,0.00018,25.76599]
[1776527381213,34.06,76165.34,68.0,0.44598,0.00018,25.76704]
[1776527386214,34.06,76165.19,68.0,0.44595,0.00018,25.76674]
[1776527386261,34.06,76153.05,68.0,0.44379,0.00018,25.74311]
[1776527386921,34.06,76153.05,68.0,0.44379,0.00018,25.74311]
[1776527387534,34.06,76143.56,68.0,0.44211,0.00018,25.72412]
[1776527393302,34.06,76140.27,68.0,0.44153,0.00018,25.71749]
[1776527394309,34.06,76149.99,68.0,0.44326,0.00018,25.73711]
[1776527397331,34.07,76158.15,68.0,0.44471,0.00018,25.75322]
[1776527403373,34.07,76163.22,68.0,0.44561,0.00018,25.76304]
[1776527408407,34.07,76163.11,68.0,0.44559,0.00018,25.76283]
[1776527417471,34.06,76164.82,68.0,0.4459,0.00018,25.7661]
[1776527421981,34.06,76164.75,68.0,0.44588,0.00018,25.76596]
[1776527422626,34.06,76164.75,68.0,0.44588,0.00018,25.76596]
[1776527422677,34.06,76164.75,68.0,0.44588,0.00018,25.76596]
[1776527422720,34.06,76164.75,68.0,0.44588,0.00018,25.76596]
[1776527424520,34.06,76175.22,68.0,0.44775,0.00018,25.78575]
[1776527427502,34.06,76175.43,68.0,0.44778,0.00018,25.78614]
[1776527427822,34.06,76175.43,68.0,0.44778,0.00018,25.78614]
[1776527430195,34.06,76175.46,68.0,0.44779,0.00018,25.78619]
[1776527432110,34.06,76175.66,68.0,0.44782,0.00018,25.78314]
[1776527432120,34.06,76175.66,68.0,0.44782,0.00018,25.78314]
[1776527434337,34.06,76164.67,68.0,0.44586,0.00018,25.76236]
[1776527434496,34.06,76164.67,68.0,0.44586,0.00018,25.76236]
[1776527437565,34.06,76164.24,68.0,0.44578,0.00018,25.76154]
[1776527442647,34.06,76161.54,68.0,0.4453,0.00018,25.75634]
[1776527448688,34.06,76164.07,68.0,0.44575,0.00018,25.76123]
[1776527453724,34.06,76164.37,68.0,0.44581,0.00018,25.7618]
[1776527454399,34.06,76164.37,68.0,0.44581,0.00018,25.7618]
[1776527463793,34.06,76165.19,68.0,0.44595,0.00018,25.76338]
[1776527469836,34.06,76165.29,68.0,0.44597,0.00018,25.76356]
[1776527475878,34.06,76161.49,68.0,0.44529,0.00018,25.75625]
[1776527475969,34.06,76161.49,68.0,0.44529,0.00018,25.75625]
[1776527481920,34.06,76158.22,68.0,0.44471,0.00018,25.74992]
[1776527482927,34.07,76152.28,68.0,0.44366,0.00018,25.73825]
[1776527483496,34.07,76152.28,68.0,0.44366,0.00018,25.73825]
[1776527483545,34.07,76152.28,68.0,0.44366,0.00018,25.73825]
[1776527483564,34.07,76152.28,68.0,0.44366,0.00018,25.73825]
[1776527483934,34.07,76144.46,68.0,0.44227,0.00018,25.72261]
[1776527489070,34.07,76139.55,68.0,0.4414,0.00018,25.7127]
[1776527489504,34.07,76139.55,68.0,0.4414,0.00018,25.7127]
[1776527495013,34.08,76134.26,68.0,0.44047,0.00018,25.69854]
[1776527497591,34.08,76134.11,68.0,0.44045,0.00018,25.69827]
[1776527498587,34.08,76133.91,68.0,0.44041,0.00018,25.69788]
[1776527499635,34.08,76129.77,68.0,0.43968,0.00018,25.68928]
[1776527499689,34.08,76129.77,68.0,0.43968,0.00018,25.68928]
[1776527499737,34.08,76127.07,68.0,0.4392,0.00018,25.68363]
[1776527502250,34.08,76123.39,68.0,0.43855,0.00018,25.67584]
[1776527502382,34.08,76123.39,68.0,0.43855,0.00018,25.67584]
[1776527502418,34.08,76123.14,68.0,0.4385,0.00018,25.67531]
[1776527504076,34.08,76129.15,68.0,0.43958,0.00018,25.68803]
[1776527505686,34.08,76129.15,68.0,0.43958,0.00018,25.68803]
[1776527508905,34.09,76125.1,68.0,0.43887,0.00018,25.67962]
[1776527508960,34.09,76125.1,68.0,0.43887,0.00018,25.67962]
[1776527509532,34.09,76124.2,68.0,0.43871,0.00018,25.67774]
[1776527515153,34.09,76122.21,68.0,0.43836,0.00018,25.67351]
[1776527520189,34.09,76121.02,68.0,0.43815,0.00018,25.67098]
[1776527525224,34.09,76116.35,68.0,0.43732,0.00018,25.66097]
[1776527530258,34.09,76115.81,68.0,0.43723,0.00018,25.65984]
[1776527531339,34.09,76115.81,68.0,0.43723,0.00018,25.65984]
[1776527531607,34.09,76115.81,68.0,0.43723,0.00018,25.65984]
[1776527531813,34.09,76115.81,68.0,0.43723,0.00018,25.65984]
[1776527531849,34.09,76115.6,68.0,0.43719,0.00018,25.65939]
[1776527532275,34.09,76106.9,68.0,0.43565,0.00018,25.64037]
[1776527536513,34.09,76106.93,68.0,0.43565,0.00018,25.64039]
[1776527537772,34.09,76104.8,68.0,0.43527,0.00018,25.63566]
[1776527537869,34.09,76104.78,68.0,0.43526,0.00018,25.6356]
[1776527539309,34.09,76104.81,68.0,0.43527,0.00018,25.63568]
[1776527540657,34.09,76104.67,68.0,0.43525,0.00018,25.63538]
[1776527540663,34.09,76104.67,68.0,0.43525,0.00018,25.63538]
[1776527540748,34.09,76107.87,68.0,0.43581,0.00018,25.64244]
[1776527541896,34.09,76107.87,68.0,0.43581,0.00018,25.64244]
[1776527541948,34.09,76110.21,68.0,0.43623,0.00018,25.64757]
[1776527548923,34.09,76111.47,68.0,0.43645,0.00018,25.65027]
[1776527549017,34.09,76111.3,68.0,0.43641,0.00018,25.64987]
[1776527550989,34.09,76110.44,68.0,0.43626,0.00018,25.64798]
[1776527551048,34.09,76110.19,68.0,0.4362,0.00018,25.64399]
[1776527556505,34.09,76109.8,68.0,0.43613,0.00018,25.64312]
[1776527556511,34.09,76109.8,68.0,0.43613,0.00018,25.64312]
[1776527556536,34.09,76109.8,68.0,0.43613,0.00018,25.64312]
[1776527556542,34.09,76109.8,68.0,0.43613,0.00018,25.64312]
[1776527556567,34.09,76109.8,68.0,0.43613,0.00018,25.64312]
[1776527556664,34.09,76109.8,68.0,0.43613,0.00018,25.64312]
[1776527556744,34.09,76109.8,68.0,0.43613,0.00018,25.64312]
[1776527556755,34.09,76109.8,68.0,0.43613,0.00018,25.64312]
[1776527556992,34.09,76109.8,68.0,0.43613,0.00018,25.64312]
[1776527556887,34.09,76110.03,68.0,0.43617,0.00018,25.64362]
[1776527557562,34.09,76110.03,68.0,0.43617,0.00018,25.64362]
[1776527558022,34.08,76063.75,68.0,0.42797,0.00018,25.5367]
[1776527558208,34.08,76063.75,68.0,0.42797,0.00018,25.5367]
[1776527558253,34.08,76063.75,68.0,0.42797,0.00018,25.5367]
[1776527558743,34.08,76063.75,68.0,0.42797,0.00018,25.5367]
[1776527558747,34.09,76050.31,68.0,0.4256,0.00018,25.50366]
[1776527560830,34.09,76049.77,68.0,0.4255,0.00018,25.50234]
[1776527561818,34.09,76050.2,68.0,0.42558,0.00018,25.50344]
[1776527562026,34.09,76050.2,68.0,0.42558,0.00018,25.50344]
[1776527562002,34.09,76058.61,68.0,0.42707,0.00018,25.52426]
[1776527565505,34.09,76064.69,68.0,0.42815,0.00018,25.53913]
[1776527570490,34.09,76066.4,68.0,0.42846,0.00018,25.5433]
[1776527572969,34.09,76070.52,68.0,0.42919,0.00018,25.55321]
[1776527573738,34.09,76071.02,68.0,0.42928,0.00018,25.55441]
[1776527573764,34.09,76071.02,68.0,0.42928,0.00018,25.55441]
[1776527577862,34.09,76073.07,68.0,0.42964,0.00018,25.55932]
[1776527583631,34.09,76074.68,68.0,0.42993,0.00018,25.56316]
[1776527585817,34.09,76075.74,68.0,0.43012,0.00018,25.56567]
[1776527591688,34.09,76075.91,68.0,0.43015,0.00018,25.56607]
[1776527596723,34.09,76076.2,68.0,0.4302,0.00018,25.56674]
[1776527597528,34.09,76076.2,68.0,0.4302,0.00018,25.56674]
[1776527597593,34.09,76076.2,68.0,0.4302,0.00018,25.56674]
[1776527597706,34.09,76076.2,68.0,0.4302,0.00018,25.56674]
[1776527599478,34.09,76083.76,68.0,0.43153,0.00018,25.58445]
[1776527599495,34.09,76083.76,68.0,0.43153,0.00018,25.58445]
[1776527599523,34.09,76083.76,68.0,0.43153,0.00018,25.58445]
[1776527601573,34.09,76090.7,68.0,0.43276,0.00018,25.60044]
[1776527603100,34.09,76091.07,68.0,0.43282,0.00018,25.60126]
[1776527603772,34.09,76093.93,68.0,0.43333,0.00018,25.60777]
[1776527608807,34.09,76095.82,68.0,0.43366,0.00018,25.612]
[1776527613842,34.09,76096.22,68.0,0.43371,0.00018,25.60941]
[1776527618877,34.08,76097.64,68.0,0.43396,0.00018,25.61256]
[1776527621183,34.08,76097.68,68.0,0.43397,0.00018,25.61264]
[1776527626544,34.08,76097.78,68.0,0.43398,0.00018,25.61283]
[1776527629083,34.08,76101.31,68.0,0.43461,0.00018,25.62074]
[1776527629420,34.08,76102.54,68.0,0.43482,0.00018,25.62349]
[1776527629424,34.08,76102.54,68.0,0.43482,0.00018,25.62349]
[1776527629460,34.08,76102.54,68.0,0.43482,0.00018,25.62349]
[1776527629537,34.08,76102.54,68.0,0.43482,0.00018,25.62349]
[1776527629954,34.08,76105.27,68.0,0.43531,0.00018,25.62955]
[1776527630255,34.08,76105.27,68.0,0.43531,0.00018,25.62955]
[1776527630960,34.08,76115.06,68.0,0.43704,0.00018,25.65101]
[1776527633340,34.08,76119.64,68.0,0.43786,0.00018,25.66089]
[1776527636794,34.08,76120.37,68.0,0.43799,0.00018,25.66245]
[1776527639017,34.08,76127.61,68.0,0.43927,0.00018,25.67783]
[1776527643364,34.08,76130.99,68.0,0.43988,0.00018,25.68495]
[1776527648645,34.09,76131.95,68.0,0.44006,0.00018,25.68706]
[1776527648885,34.09,76131.95,68.0,0.44006,0.00018,25.68706]
[1776527655130,34.09,76136.53,68.0,0.44089,0.00018,25.6967]
[1776527657907,34.09,76136.53,68.0,0.44089,0.00018,25.6967]
[1776527658053,34.09,76136.53,68.0,0.44089,0.00018,25.6967]
[1776527658076,34.1,76136.49,68.0,0.44089,0.00018,25.69668]
[1776527658151,34.1,76125.8,68.0,0.43899,0.00018,25.67438]
[1776527663687,34.1,76126.59,68.0,0.43914,0.00018,25.67614]
[1776527670091,34.11,76126.56,68.0,0.43915,0.00018,25.67621]
[1776527670132,34.11,76127.31,68.0,0.43928,0.00018,25.67783]
[1776527670755,34.11,76127.31,68.0,0.43928,0.00018,25.67783]
[1776527671797,34.11,76127.9,68.0,0.43939,0.00018,25.6791]
[1776527671799,34.11,76134.33,68.0,0.44053,0.00018,25.6891]
[1776527674263,34.11,76141.73,68.0,0.44184,0.00018,25.70431]
[1776527677134,34.12,76142.2,68.0,0.44193,0.00018,25.70528]
[1776527677348,34.12,76142.19,68.0,0.44193,0.00018,25.70528]
[1776527677647,34.12,76142.19,68.0,0.44193,0.00018,25.70528]
[1776527678616,34.12,76151.48,68.0,0.44359,0.00018,25.72395]
[1776527680471,34.12,76150.51,68.0,0.44342,0.00018,25.72205]
[1776527682326,34.12,76143.62,68.0,0.4422,0.00018,25.7083]
[1776527691389,34.13,76141.44,68.0,0.44183,0.00018,25.70408]
[1776527698971,34.14,76141.4,68.0,0.44183,0.00018,25.70407]
[1776527700452,34.14,76149.04,68.0,0.4432,0.00018,25.71952]
[1776527706493,34.15,76151.34,68.0,0.44362,0.00018,25.72422]
[1776527711725,34.15,76153.25,68.0,0.44397,0.00018,25.72807]
[1776527714935,34.15,76157.46,68.0,0.44472,0.00018,25.73633]
[1776527720696,34.16,76156.89,68.0,0.44462,0.00018,25.73525]
[1776527726633,34.16,76155.6,68.0,0.4444,0.00018,25.73277]
[1776527731669,34.16,76155.47,68.0,0.44437,0.00018,25.72911]
[1776527736703,34.16,76155.44,68.0,0.44436,0.00018,25.72908]
[1776527741942,34.16,76155.35,68.0,0.44435,0.00018,25.72891]
[1776527746054,34.16,76155.37,68.0,0.44436,0.00018,25.72898]
[1776527746157,34.16,76155.37,68.0,0.44436,0.00018,25.72898]
[1776527747013,34.16,76155.52,68.0,0.44438,0.00018,25.72927]
[1776527747154,34.16,76155.52,68.0,0.44438,0.00018,25.72927]
[1776527747159,34.16,76155.52,68.0,0.44438,0.00018,25.72927]
[1776527747383,34.16,76158.96,68.0,0.44499,0.00018,25.73597]
[1776527747935,34.16,76158.96,68.0,0.44499,0.00018,25.73597]
[1776527748019,34.16,76165.61,68.0,0.44618,0.00018,25.74875]
[1776527750192,34.16,76168.86,68.0,0.44675,0.00018,25.75491]
[1776527750212,34.16,76168.86,68.0,0.44675,0.00018,25.75491]
[1776527750198,34.16,76175.08,68.0,0.44786,0.00018,25.76654]
[1776527753823,34.16,76181.06,68.0,0.44892,0.00018,25.77754]
[1776527754287,34.16,76181.06,68.0,0.44892,0.00018,25.77754]
[1776527754834,34.16,76181.06,68.0,0.44892,0.00018,25.77754]
[1776527754982,34.16,76181.06,68.0,0.44892,0.00018,25.77754]
[1776527755015,34.16,76181.06,68.0,0.44892,0.00018,25.77754]
[1776527755164,34.16,76181.06,68.0,0.44892,0.00018,25.77754]
[1776527755186,34.16,76182.47,68.0,0.44917,0.00018,25.78011]
[1776527755365,34.16,76182.47,68.0,0.44917,0.00018,25.78011]
[1776527755372,34.16,76182.47,68.0,0.44917,0.00018,25.78011]
[1776527756388,34.16,76188.05,68.0,0.45016,0.00018,25.79017]
[1776527756844,34.16,76195.01,68.0,0.4514,0.00018,25.8025]
[1776527757304,34.16,76195.01,68.0,0.4514,0.00018,25.8025]
[1776527758124,34.16,76195.01,68.0,0.4514,0.00018,25.8025]
[1776527758226,34.16,76197.11,68.0,0.45177,0.00018,25.80617]
[1776527758859,34.16,76203.09,68.0,0.45284,0.00018,25.81651]
[1776527761963,34.16,76204.67,68.0,0.45312,0.00018,25.81924]
[1776527763543,34.17,76206.52,68.0,0.45345,0.00018,25.82241]
[1776527763894,34.17,76206.85,68.0,0.45351,0.00018,25.82297]
[1776527765854,34.17,76205.04,68.0,0.45319,0.00018,25.81991]
[1776527765908,34.17,76205.9,68.0,0.45335,0.00018,25.82138]
[1776527770201,34.17,76210.2,68.0,0.45412,0.00018,25.82867]
[1776527770556,34.17,76212.9,68.0,0.4546,0.00018,25.83318]
[1776527771141,34.17,76212.9,68.0,0.4546,0.00018,25.83318]
[1776527771225,34.17,76212.9,68.0,0.4546,0.00018,25.83318]
[1776527776985,34.18,76217.66,68.0,0.45546,0.00018,25.84112]
[1776527778160,34.18,76217.66,68.0,0.45546,0.00018,25.84112]
[1776527778290,34.18,76217.73,68.0,0.45547,0.00018,25.84125]
[1776527780477,34.18,76218.07,68.0,0.45554,0.00018,25.84183]
[1776527786049,34.19,76217.77,68.0,0.45549,0.00018,25.84142]
[1776527791085,34.19,76217.66,68.0,0.45548,0.00018,25.83789]
[1776527796722,34.2,76220.02,68.0,0.4559,0.00018,25.84178]
[1776527804176,34.21,76220.02,68.0,0.45592,0.00018,25.8419]
[1776527805592,34.21,76220.02,68.0,0.45592,0.00018,25.8419]
[1776527805739,34.21,76220.02,68.0,0.45592,0.00018,25.8419]
[1776527806189,34.21,76214.3,68.0,0.4549,0.00018,25.83257]
[1776527806364,34.21,76214.3,68.0,0.4549,0.00018,25.83257]
[1776527807175,34.21,76214.3,68.0,0.4549,0.00018,25.83257]
[1776527807197,34.21,76208.37,68.0,0.45385,0.00018,25.8227]
[1776527809211,34.21,76201.46,68.0,0.45262,0.00018,25.81094]
[1776527812232,34.21,76195.39,68.0,0.45154,0.00018,25.80042]
[1776527817266,34.21,76198.25,68.0,0.45205,0.00018,25.80539]
[1776527822302,34.21,76198.25,68.0,0.45205,0.00018,25.80537]
[1776527827337,34.21,76198.28,68.0,0.45205,0.00018,25.8054]
[1776527833669,34.21,76198.3,68.0,0.45205,0.00018,25.80541]
[1776527833741,34.21,76198.3,68.0,0.45205,0.00018,25.80541]
[1776527834262,34.21,76198.3,68.0,0.45205,0.00018,25.80541]
[1776527833789,34.2,76199.94,68.0,0.45234,0.00018,25.80824]
[1776527834710,34.2,76199.94,68.0,0.45234,0.00018,25.80824]
[1776527834790,34.2,76206.32,68.0,0.45348,0.00018,25.81915]
[1776527838408,34.21,76207.35,68.0,0.45366,0.00018,25.8209]
[1776527844086,34.21,76207.64,68.0,0.45372,0.00018,25.82142]
[1776527844099,34.21,76207.64,68.0,0.45372,0.00018,25.82142]
[1776527844184,34.21,76207.32,68.0,0.45366,0.00018,25.82091]
[1776527849685,34.21,76207.83,68.0,0.45376,0.00018,25.82182]
[1776527854553,34.22,76208.12,68.0,0.45381,0.00018,25.81896]
[1776527860574,34.23,76208.13,68.0,0.45382,0.00018,25.81905]
[1776527864705,34.23,76207.69,68.0,0.45375,0.00018,25.81833]
[1776527869757,34.23,76208.01,68.0,0.45381,0.00018,25.81892]
[1776527869830,34.23,76208.01,68.0,0.45381,0.00018,25.81892]
[1776527870644,34.23,76201.7,68.0,0.4527,0.00018,25.80823]
[1776527875820,34.23,76200.07,68.0,0.45241,0.00018,25.80544]
[1776527881341,34.23,76200.13,68.0,0.45242,0.00018,25.80553]
[1776527882217,34.23,76200.03,68.0,0.4524,0.00018,25.80534]
[1776527887763,34.22,76199.88,68.0,0.45236,0.00018,25.80499]
[1776527892797,34.22,76199.41,68.0,0.45227,0.00018,25.80412]
[1776527898839,34.21,76199.37,68.0,0.45225,0.00018,25.80397]
[1776527902788,34.21,76198.72,68.0,0.45213,0.00018,25.80282]
[1776527902868,34.21,76198.65,68.0,0.45212,0.00018,25.80268]
[1776527909264,34.21,76198.54,68.0,0.45209,0.00018,25.80243]
[1776527909270,34.2,76198.54,68.0,0.45208,0.00018,25.8024]
[1776527914952,34.2,76198.05,68.0,0.45198,0.00018,25.79808]
[1776527917645,34.2,76198.44,68.0,0.45205,0.00018,25.79874]
[1776527923008,34.2,76201.52,68.0,0.4526,0.00018,25.80407]
[1776527928044,34.2,76204.97,68.0,0.45322,0.00018,25.80999]
[1776527933079,34.2,76205.17,68.0,0.45325,0.00018,25.81034]
[1776527933817,34.2,76205.17,68.0,0.45325,0.00018,25.81034]
[1776527934023,34.2,76205.17,68.0,0.45325,0.00018,25.81034]
[1776527934086,34.2,76194.22,68.0,0.45131,0.00018,25.79143]
[1776527934526,34.2,76194.22,68.0,0.45131,0.00018,25.79143]
[1776527935093,34.2,76188.04,68.0,0.45021,0.00018,25.78047]
[1776527937082,34.2,76187.31,68.0,0.45008,0.00018,25.77915]
[1776527937292,34.2,76187.28,68.0,0.45007,0.00018,25.7791]
[1776527939144,34.2,76187.28,68.0,0.45007,0.00018,25.7791]
[1776527939241,34.2,76187.35,68.0,0.45008,0.00018,25.77921]
[1776527941209,34.2,76187.24,68.0,0.45006,0.00018,25.77901]
[1776527941310,34.2,76187.21,68.0,0.45006,0.00018,25.77895]
[1776527943274,34.2,76187.25,68.0,0.45006,0.00018,25.77902]
[1776527943375,34.2,76187.34,68.0,0.45008,0.00018,25.77917]
[1776527944669,34.2,76187.29,68.0,0.45007,0.00018,25.77908]
[1776527944741,34.2,76187.29,68.0,0.45007,0.00018,25.77908]
[1776527945165,34.2,76191.94,68.0,0.45089,0.00018,25.78735]
[1776527950200,34.2,76194.62,68.0,0.45136,0.00018,25.79203]
[1776527953939,34.19,76194.53,68.0,0.45135,0.00018,25.79184]
[1776527955155,34.19,76194.53,68.0,0.45134,0.00018,25.79184]
[1776527960223,34.19,76194.46,68.0,0.45133,0.00018,25.79168]
[1776527965305,34.19,76197.89,68.0,0.45194,0.00018,25.79769]
[1776527971347,34.19,76198.13,68.0,0.45198,0.00018,25.79472]
[1776527981988,34.2,76198.34,68.0,0.45202,0.00018,25.7951]
[1776527983385,34.2,76198.34,68.0,0.45203,0.00018,25.79516]
[1776527988468,34.2,76198.38,68.0,0.45204,0.00018,25.79528]
[1776527988681,34.2,76198.38,68.0,0.45204,0.00018,25.79528]
[1776527989034,34.2,76198.38,68.0,0.45204,0.00018,25.79528]
[1776527990267,34.2,76198.34,68.0,0.45203,0.00018,25.79521]
[1776527992006,34.2,76198.34,68.0,0.45203,0.00018,25.7952]
[1776527992074,34.2,76198.34,68.0,0.45203,0.00018,25.79519]
[1776527998078,34.2,76196.77,68.0,0.45175,0.00018,25.79246]
[1776528003440,34.2,76196.68,68.0,0.45173,0.00018,25.79227]
[1776528003461,34.2,76196.68,68.0,0.45173,0.00018,25.79227]
[1776528003511,34.2,76196.68,68.0,0.45173,0.00018,25.79227]
[1776528003546,34.2,76196.43,68.0,0.45169,0.00018,25.79183]
[1776528004564,34.2,76192.58,68.0,0.451,0.00018,25.78506]
[1776528005402,34.2,76185.37,68.0,0.44972,0.00018,25.77219]
[1776528008243,34.2,76180.8,68.0,0.4489,0.00018,25.7639]
[1776528008277,34.2,76180.8,68.0,0.4489,0.00018,25.7639]
[1776528008349,34.2,76180.8,68.0,0.4489,0.00018,25.7639]
[1776528009678,34.2,76177.38,68.0,0.44829,0.00018,25.75763]
[1776528009780,34.2,76169.52,68.0,0.4469,0.00018,25.74299]
[1776528011067,34.2,76169.52,68.0,0.4469,0.00018,25.74299]
[1776528011973,34.2,76167.65,68.0,0.44657,0.00018,25.73947]
[1776528015041,34.2,76177.25,68.0,0.44827,0.00018,25.75739]
[1776528016093,34.2,76176.67,68.0,0.44817,0.00018,25.75632]
[1776528016288,34.2,76176.67,68.0,0.44817,0.00018,25.75632]
[1776528016699,34.2,76177.43,68.0,0.4483,0.00018,25.75772]
[1776528017372,34.2,76177.43,68.0,0.4483,0.00018,25.75772]
[1776528020791,34.2,76186.2,68.0,0.44986,0.00018,25.77366]
[1776528026742,34.19,76188.19,68.0,0.45021,0.00018,25.77718]
[1776528030694,34.19,76187.26,68.0,0.45004,0.00018,25.77549]
[1776528030850,34.19,76187.26,68.0,0.45004,0.00018,25.77549]
[1776528031424,34.19,76187.26,68.0,0.45004,0.00018,25.77549]
[1776528032784,34.19,76179.3,68.0,0.44861,0.00018,25.75762]
[1776528037819,34.19,76176.99,68.0,0.4482,0.00018,25.75336]
[1776528040226,34.19,76176.99,68.0,0.4482,0.00018,25.75336]
[1776528040507,34.19,76176.99,68.0,0.4482,0.00018,25.75336]
[1776528040514,34.19,76176.99,68.0,0.4482,0.00018,25.75336]
[1776528040514,34.19,76176.99,68.0,0.4482,0.00018,25.75336]
[1776528040552,34.19,76176.99,68.0,0.4482,0.00018,25.75336]
[1776528040583,34.19,76176.99,68.0,0.4482,0.00018,25.75336]
[1776528040628,34.19,76176.99,68.0,0.4482,0.00018,25.75336]
[1776528041020,34.19,76176.85,68.0,0.44818,0.00018,25.75309]
[1776528041332,34.19,76176.85,68.0,0.44818,0.00018,25.75309]
[1776528041433,34.19,76157.06,68.0,0.44466,0.00018,25.71558]
[1776528041761,34.19,76157.06,68.0,0.44466,0.00018,25.71558]
[1776528041882,34.19,76157.06,68.0,0.44466,0.00018,25.71558]
[1776528042053,34.19,76157.06,68.0,0.44466,0.00018,25.71558]
[1776528042283,34.19,76157.06,68.0,0.44466,0.00018,25.71558]
[1776528042346,34.19,76157.06,68.0,0.44466,0.00018,25.71558]
[1776528042486,34.19,76157.06,68.0,0.44466,0.00018,25.71558]
[1776528042491,34.19,76132.62,68.0,0.44032,0.00018,25.66652]
[1776528043127,34.19,76129.83,68.0,0.43983,0.00018,25.6607]
[1776528043605,34.19,76129.83,68.0,0.43983,0.00018,25.6607]
[1776528045112,34.19,76129.72,68.0,0.43981,0.00018,25.66044]
[1776528045256,34.19,76129.72,68.0,0.43981,0.00018,25.66044]
[1776528050647,34.18,76128.05,68.0,0.43949,0.00018,25.6568]
[1776528050736,34.18,76128.05,68.0,0.43949,0.00018,25.6568]
[1776528050766,34.18,76128.05,68.0,0.43949,0.00018,25.6568]
[1776528051037,34.18,76128.05,68.0,0.43949,0.00018,25.6568]
[1776528051085,34.18,76128.05,68.0,0.43949,0.00018,25.6568]
[1776528051237,34.18,76104.91,68.0,0.43539,0.00018,25.607]
[1776528051837,34.18,76104.91,68.0,0.43539,0.00018,25.607]
[1776528052074,34.18,76104.91,68.0,0.43539,0.00018,25.607]
[1776528052099,34.18,76104.91,68.0,0.43539,0.00018,25.607]
[1776528052315,34.18,76104.91,68.0,0.43539,0.00018,25.607]
[1776528052513,34.18,76104.91,68.0,0.43539,0.00018,25.607]
[1776528052529,34.18,76078.81,68.0,0.43077,0.00018,25.54758]
[1776528052928,34.18,76076.02,68.0,0.43028,0.00018,25.54103]
[1776528053840,34.18,76076.02,68.0,0.43028,0.00018,25.54103]
[1776528057336,34.18,76076.55,68.0,0.43037,0.00018,25.54229]
[1776528057436,34.18,76076.55,68.0,0.43037,0.00018,25.54229]
[1776528058879,34.18,76070.84,68.0,0.42936,0.00018,25.52878]
[1776528058891,34.18,76070.84,68.0,0.42936,0.00018,25.52878]
[1776528064399,34.18,76065.81,68.0,0.42848,0.00018,25.5168]
[1776528068788,34.18,76069.89,68.0,0.4292,0.00018,25.52659]
[1776528068818,34.18,76069.89,68.0,0.4292,0.00018,25.52659]
[1776528068849,34.18,76069.89,68.0,0.4292,0.00018,25.52659]
[1776528068865,34.18,76069.89,68.0,0.4292,0.00018,25.52659]
[1776528068984,34.18,76069.89,68.0,0.4292,0.00018,25.52659]
[1776528073167,34.18,76079.84,68.0,0.43096,0.00018,25.55008]
[1776528073180,34.18,76079.84,68.0,0.43096,0.00018,25.55008]
[1776528077097,34.18,76088.45,68.0,0.43248,0.00018,25.56998]
[1776528080138,34.18,76089.09,68.0,0.43259,0.00018,25.57143]
[1776528081862,34.18,76090.44,68.0,0.43283,0.00018,25.57449]
[1776528083764,34.18,76090.63,68.0,0.43286,0.00018,25.57489]
[1776528084574,34.18,76095.32,68.0,0.43369,0.00018,25.58553]
[1776528087711,34.18,76100.45,68.0,0.4346,0.00018,25.59703]
[1776528088235,34.18,76100.45,68.0,0.4346,0.00018,25.59703]
[1776528088247,34.18,76100.45,68.0,0.4346,0.00018,25.59703]
[1776528089082,34.18,76100.45,68.0,0.4346,0.00018,25.59702]
[1776528089120,34.18,76100.45,68.0,0.4346,0.00018,25.59702]
[1776528089181,34.18,76098.1,68.0,0.43418,0.00018,25.59176]
[1776528090188,34.18,76089.07,68.0,0.43258,0.00018,25.57129]
[1776528095223,34.17,76093.8,68.0,0.4334,0.00018,25.57854]
[1776528100269,34.17,76094.33,68.0,0.43349,0.00018,25.57966]
[1776528105304,34.17,76093.94,68.0,0.43341,0.00018,25.5787]
[1776528105968,34.17,76093.94,68.0,0.43341,0.00018,25.5787]
[1776528106066,34.17,76093.94,68.0,0.43341,0.00018,25.5787]
[1776528106129,34.17,76093.94,68.0,0.43341,0.00018,25.5787]
[1776528106159,34.17,76093.94,68.0,0.43341,0.00018,25.5787]
[1776528106359,34.17,76093.94,68.0,0.43341,0.00018,25.5787]
[1776528106386,34.17,76083.94,68.0,0.43164,0.00018,25.55576]
[1776528108016,34.16,76079.34,68.0,0.43083,0.00018,25.54504]
[1776528113360,34.16,76082.18,68.0,0.43132,0.00018,25.55163]
[1776528118402,34.16,76074.98,68.0,0.43005,0.00018,25.53471]
[1776528119445,34.16,76074.98,68.0,0.43005,0.00018,25.53471]
[1776528123062,34.16,76079.44,68.0,0.43083,0.00018,25.54517]
[1776528123080,34.16,76079.44,68.0,0.43083,0.00018,25.54517]
[1776528123090,34.16,76079.44,68.0,0.43083,0.00018,25.54517]
[1776528123136,34.16,76079.44,68.0,0.43083,0.00018,25.54517]
[1776528123169,34.16,76079.44,68.0,0.43083,0.00018,25.54517]
[1776528124258,34.16,76082.09,68.0,0.4313,0.00018,25.55135]
[1776528125440,34.16,76087.91,68.0,0.43233,0.00018,25.56479]
[1776528130487,34.16,76095.33,68.0,0.43363,0.00018,25.58159]
[1776528132442,34.15,76096.22,68.0,0.43379,0.00018,25.58358]
[1776528137536,34.15,76097.93,68.0,0.43408,0.00018,25.58731]
[1776528139899,34.15,76097.71,68.0,0.43404,0.00018,25.5868]
[1776528139943,34.15,76097.71,68.0,0.43404,0.00018,25.5868]
[1776528140557,34.15,76099.81,68.0,0.43441,0.00018,25.59149]
[1776528144972,34.15,76104.77,68.0,0.43529,0.00018,25.60252]
[1776528149349,34.15,76106.49,68.0,0.43559,0.00018,25.60631]
[1776528150010,34.15,76106.36,68.0,0.43557,0.00018,25.60601]
[1776528150049,34.15,76106.36,68.0,0.43557,0.00018,25.60601]
[1776528150627,34.15,76107.37,68.0,0.43575,0.00018,25.60823]
[1776528150917,34.15,76107.37,68.0,0.43575,0.00018,25.60823]
[1776528156669,34.14,76107.4,68.0,0.43574,0.00018,25.60481]
[1776528161704,34.14,76107.79,68.0,0.4358,0.00018,25.60563]
[1776528162739,34.14,76107.79,68.0,0.4358,0.00018,25.60563]
[1776528162795,34.14,76107.58,68.0,0.43577,0.00018,25.60516]
[1776528168157,34.14,76107.86,68.0,0.43582,0.00018,25.60581]
[1776528173788,34.15,76108.68,68.0,0.43597,0.00018,25.60767]
[1776528178822,34.15,76107.65,68.0,0.43579,0.00018,25.60544]
[1776528183858,34.15,76108.46,68.0,0.43594,0.00018,25.60726]
[1776528189900,34.15,76107.58,68.0,0.43579,0.00018,25.60538]
[1776528196800,34.15,76107.47,68.0,0.43577,0.00018,25.60517]
[1776528197056,34.15,76107.47,68.0,0.43577,0.00018,25.60517]
[1776528197497,34.15,76107.47,68.0,0.43577,0.00018,25.60517]
[1776528197511,34.15,76107.47,68.0,0.43577,0.00018,25.60517]
[1776528197556,34.15,76107.47,68.0,0.43577,0.00018,25.60517]
[1776528197598,34.15,76106.01,68.0,0.43551,0.00018,25.60197]
[1776528197970,34.15,76106.01,68.0,0.43551,0.00018,25.60197]
[1776528198335,34.15,76106.01,68.0,0.43551,0.00018,25.60197]
[1776528198349,34.15,76106.01,68.0,0.43551,0.00018,25.60197]
[1776528198365,34.15,76094.64,68.0,0.4335,0.00018,25.57654]
[1776528198964,34.15,76083.44,68.0,0.43151,0.00018,25.55084]
[1776528201332,34.15,76078.68,68.0,0.43067,0.00018,25.53973]
[1776528203123,34.15,76084.59,68.0,0.43172,0.00018,25.55349]
[1776528203362,34.15,76084.59,68.0,0.43172,0.00018,25.55349]
[1776528208029,34.15,76077.26,68.0,0.43042,0.00018,25.53635]
[1776528210519,34.15,76075.44,68.0,0.43009,0.00018,25.53206]
[1776528215161,34.15,76074.79,68.0,0.42997,0.00018,25.52706]
[1776528215210,34.15,76074.79,68.0,0.42997,0.00018,25.52706]
[1776528215825,34.15,76074.69,68.0,0.42995,0.00018,25.52683]
[1776528216086,34.15,76068.36,68.0,0.42883,0.00018,25.51175]
[1776528221122,34.15,76062.79,68.0,0.42785,0.00018,25.49835]
[1776528226155,34.15,76059.5,68.0,0.42727,0.00018,25.4904]
[1776528230184,34.16,76068.43,68.0,0.42885,0.00018,25.51207]
[1776528236227,34.16,76064.96,68.0,0.42824,0.00018,25.50375]
[1776528241262,34.16,76064.41,68.0,0.42815,0.00018,25.50244]
[1776528246298,34.16,76061.42,68.0,0.42762,0.00018,25.49521]
[1776528252340,34.16,76067.22,68.0,0.42865,0.00018,25.50926]
[1776528259389,34.16,76068.08,68.0,0.4288,0.00018,25.51133]
[1776528264430,34.16,76068.78,68.0,0.42892,0.00018,25.51299]
[1776528271480,34.16,76068.58,68.0,0.42887,0.00018,25.50904]
[1776528276518,34.16,76069.67,68.0,0.42907,0.00018,25.51163]
[1776528281552,34.16,76067.01,68.0,0.42859,0.00018,25.50524]
[1776528287594,34.16,76064.94,68.0,0.42823,0.00018,25.50025]
[1776528292629,34.16,76065.2,68.0,0.42827,0.00018,25.50089]
[1776528297666,34.16,76064.81,68.0,0.42821,0.00018,25.49996]
[1776528301390,34.16,76062.78,68.0,0.42785,0.00018,25.49506]
[1776528301693,34.16,76069.36,68.0,0.42901,0.00018,25.51091]
[1776528302089,34.16,76069.36,68.0,0.42901,0.00018,25.51091]
[1776528302320,34.16,76069.36,68.0,0.42901,0.00018,25.51091]
[1776528302328,34.16,76069.36,68.0,0.42901,0.00018,25.51091]
[1776528302700,34.16,76075.47,68.0,0.43009,0.00018,25.52543]
[1776528307735,34.16,76076.3,68.0,0.43024,0.00018,25.52736]
[1776528312367,34.16,76077.8,68.0,0.4305,0.00018,25.53086]
[1776528312393,34.16,76077.8,68.0,0.4305,0.00018,25.53086]
[1776528312942,34.16,76081.55,68.0,0.43116,0.00018,25.53962]
[1776528313777,34.16,76088.09,68.0,0.43232,0.00018,25.55475]
[1776528317183,34.15,76093.52,68.0,0.43328,0.00018,25.5671]
[1776528317805,34.15,76095.83,68.0,0.43369,0.00018,25.57232]
[1776528319260,34.15,76095.86,68.0,0.43369,0.00018,25.57238]
[1776528321996,34.15,76104.42,68.0,0.43521,0.00018,25.59151]
[1776528326605,34.15,76105.96,68.0,0.43547,0.00018,25.59486]
[1776528326701,34.15,76105.96,68.0,0.43547,0.00018,25.5948]
[1776528332910,34.14,76103.19,68.0,0.43495,0.00018,25.5851]
[1776528336704,34.14,76103.19,68.0,0.43495,0.00018,25.5851]
[1776528336715,34.14,76103.19,68.0,0.43495,0.00018,25.58505]
[1776528345649,34.14,76103.58,68.0,0.43501,0.00018,25.58586]
[1776528350538,34.13,76103.58,68.0,0.43501,0.00018,25.58581]
[1776528350637,34.13,76103.68,68.0,0.43502,0.00018,25.58597]
[1776528352046,34.13,76095.71,68.0,0.43361,0.00018,25.56808]
[1776528355110,34.13,76097.19,68.0,0.43387,0.00018,25.5714]
[1776528361108,34.13,76096.85,68.0,0.4338,0.00018,25.57055]
[1776528362248,34.13,76096.85,68.0,0.4338,0.00018,25.57055]
[1776528362592,34.13,76096.85,68.0,0.4338,0.00018,25.57055]
[1776528366299,34.12,76101.34,68.0,0.43459,0.00018,25.58059]
[1776528369765,34.12,76099.52,68.0,0.43426,0.00018,25.57648]
[1776528375366,34.12,76095.85,68.0,0.43361,0.00018,25.56814]
[1776528375423,34.12,76101.94,68.0,0.43469,0.00018,25.58182]
[1776528376626,34.12,76101.94,68.0,0.43469,0.00018,25.58182]
[1776528377195,34.12,76101.89,68.0,0.43468,0.00018,25.58168]
[1776528377202,34.12,76101.89,68.0,0.43468,0.00018,25.58168]
[1776528377248,34.12,76101.89,68.0,0.43468,0.00018,25.58168]
[1776528377248,34.12,76101.89,68.0,0.43468,0.00018,25.58168]
[1776528377496,34.12,76101.89,68.0,0.43468,0.00018,25.58168]
[1776528377595,34.12,76102.15,68.0,0.43472,0.00018,25.58227]
[1776528378729,34.12,76102.15,68.0,0.43472,0.00018,25.58227]
[1776528378799,34.12,76117.45,68.0,0.43744,0.00018,25.61583]
[1776528379338,34.12,76125.21,68.0,0.43882,0.00018,25.6324]
[1776528380250,34.12,76125.21,68.0,0.43882,0.00018,25.6324]
[1776528381230,34.12,76125.17,68.0,0.43881,0.00018,25.63233]
[1776528381231,34.12,76125.17,68.0,0.43881,0.00018,25.63233]
[1776528386283,34.13,76127.15,68.0,0.43918,0.00018,25.63667]
[1776528388925,34.13,76126.84,68.0,0.43913,0.00018,25.63607]
[1776528389308,34.13,76126.53,68.0,0.43908,0.00018,25.63545]
[1776528394656,34.14,76126.92,68.0,0.43915,0.00018,25.63295]
[1776528400386,34.14,76127.99,68.0,0.43935,0.00018,25.63534]
[1776528405421,34.15,76127.84,68.0,0.43934,0.00018,25.63513]
[1776528410456,34.15,76123.75,68.0,0.43862,0.00018,25.62661]
[1776528417505,34.16,76119.47,68.0,0.43788,0.00018,25.61767]
[1776528417948,34.16,76119.47,68.0,0.43788,0.00018,25.61767]
[1776528421933,34.17,76118.54,68.0,0.43773,0.00018,25.61578]
[1776528422543,34.17,76121.66,68.0,0.43828,0.00018,25.62248]
[1776528423095,34.17,76121.66,68.0,0.43828,0.00018,25.62248]
[1776528423427,34.17,76121.66,68.0,0.43828,0.00018,25.62248]
[1776528424541,34.17,76126.15,68.0,0.43908,0.00018,25.63202]
[1776528426923,34.17,76130.46,68.0,0.43985,0.00018,25.6411]
[1776528430807,34.18,76129.69,68.0,0.43972,0.00018,25.63956]
[1776528437648,34.19,76130.25,68.0,0.43984,0.00018,25.64095]
[1776528438089,34.19,76130.25,68.0,0.43984,0.00018,25.64095]
[1776528438655,34.19,76124.38,68.0,0.43881,0.00018,25.62865]
[1776528438955,34.19,76124.38,68.0,0.43881,0.00018,25.62865]
[1776528444301,34.19,76121.38,68.0,0.43829,0.00018,25.62241]
[1776528444834,34.19,76121.38,68.0,0.43829,0.00018,25.62241]
[1776528444935,34.19,76123.8,68.0,0.43872,0.00018,25.62757]
[1776528446963,34.2,76126.37,68.0,0.43918,0.00018,25.63305]
[1776528455417,34.2,76127.27,68.0,0.43935,0.00018,25.63503]
[1776528455439,34.2,76127.27,68.0,0.43935,0.00018,25.63503]
[1776528456696,34.21,76127.27,68.0,0.43935,0.00018,25.63169]
[1776528456808,34.21,76127.27,68.0,0.43935,0.00018,25.63169]
[1776528462829,34.22,76126.54,68.0,0.43924,0.00018,25.63035]
[1776528463337,34.22,76126.54,68.0,0.43924,0.00018,25.63035]
[1776528463984,34.22,76123.34,68.0,0.43867,0.00018,25.62363]
[1776528469880,34.22,76121.16,68.0,0.4383,0.00018,25.61915]
[1776528476167,34.23,76120.87,68.0,0.43826,0.00018,25.61862]
[1776528477367,34.23,76121.0,68.0,0.43829,0.00018,25.619]
[1776528477937,34.23,76122.96,68.0,0.43864,0.00018,25.62319]
[1776528478396,34.23,76122.96,68.0,0.43864,0.00018,25.62319]
[1776528483440,34.24,76124.46,68.0,0.43892,0.00018,25.6265]
[1776528490021,34.25,76127.19,68.0,0.43942,0.00018,25.63242]
[1776528496062,34.26,76127.65,68.0,0.43952,0.00018,25.63353]
[1776528502105,34.26,76127.65,68.0,0.43954,0.00018,25.63367]
[1776528503489,34.26,76127.65,68.0,0.43954,0.00018,25.63367]
[1776528509764,34.27,76129.95,68.0,0.43996,0.00018,25.63859]
[1776528510014,34.27,76129.95,68.0,0.43996,0.00018,25.63859]
[1776528510161,34.27,76138.39,68.0,0.44145,0.00018,25.65597]
[1776528515264,34.28,76141.56,68.0,0.44201,0.00018,25.65903]
[1776528516699,34.28,76142.96,68.0,0.44226,0.00018,25.66186]
[1776528517794,34.28,76144.14,68.0,0.44248,0.00018,25.66427]
[1776528523252,34.29,76149.0,68.0,0.44335,0.00018,25.67408]
[1776528526677,34.29,76149.0,68.0,0.44336,0.00018,25.67412]
[1776528530684,34.29,76142.82,68.0,0.44227,0.00018,25.66188]
[1776528531802,34.29,76139.7,68.0,0.44172,0.00018,25.65562]
[1776528534660,34.29,76133.41,68.0,0.44061,0.00018,25.64281]
[1776528535713,34.3,76133.23,68.0,0.44058,0.00018,25.64249]
[1776528542331,34.3,76137.67,68.0,0.44138,0.00018,25.65166]
[1776528543512,34.3,76137.67,68.0,0.44138,0.00018,25.65169]
[1776528548347,34.31,76138.79,68.0,0.44159,0.00018,25.65403]
[1776528548689,34.31,76138.79,68.0,0.44159,0.00018,25.65403]
[1776528549434,34.31,76145.8,68.0,0.44283,0.00018,25.66815]
[1776528554469,34.31,76146.97,68.0,0.44305,0.00018,25.67057]
[1776528560511,34.32,76148.43,68.0,0.44332,0.00018,25.67358]
[1776528565546,34.33,76148.7,68.0,0.44338,0.00018,25.6742]
[1776528570581,34.33,76148.35,68.0,0.44333,0.00018,25.67361]
[1776528576623,34.34,76148.3,68.0,0.44332,0.00018,25.67018]
[1776528581658,34.34,76148.85,68.0,0.44343,0.00018,25.67135]
[1776528587851,34.34,76149.49,68.0,0.44355,0.00018,25.67268]
[1776528589714,34.35,76158.89,68.0,0.44522,0.00018,25.69104]
[1776528594749,34.36,76161.42,68.0,0.44568,0.00018,25.69601]
[1776528600791,34.36,76161.08,68.0,0.44563,0.00018,25.69548]
[1776528603090,34.36,76160.87,68.0,0.4456,0.00018,25.6951]
[1776528608848,34.37,76160.38,68.0,0.44553,0.00018,25.6943]
[1776528614274,34.37,76160.31,68.0,0.44552,0.00018,25.69422]
[1776528619933,34.38,76166.51,68.0,0.44663,0.00018,25.70611]
[1776528621859,34.38,76166.55,68.0,0.44664,0.00018,25.70621]
[1776528621866,34.38,76166.55,68.0,0.44664,0.00018,25.70621]
[1776528625975,34.38,76172.46,68.0,0.44768,0.00018,25.71722]
[1776528627148,34.38,76172.47,68.0,0.44769,0.00018,25.71723]
[1776528627459,34.38,76172.47,68.0,0.44769,0.00018,25.71723]
[1776528627496,34.38,76172.47,68.0,0.44769,0.00018,25.71723]
[1776528628287,34.38,76175.36,68.0,0.4482,0.00018,25.72255]
[1776528628352,34.38,76175.36,68.0,0.4482,0.00018,25.72255]
[1776528628443,34.38,76175.36,68.0,0.4482,0.00018,25.72255]
[1776528628534,34.38,76175.36,68.0,0.4482,0.00018,25.72255]
[1776528628997,34.38,76182.71,68.0,0.4495,0.00018,25.73591]
[1776528630008,34.38,76191.1,68.0,0.45098,0.00018,25.75082]
[1776528630396,34.38,76191.1,68.0,0.45098,0.00018,25.75082]
[1776528630614,34.38,76191.1,68.0,0.45098,0.00018,25.75082]
[1776528634163,34.38,76196.21,68.0,0.45187,0.00018,25.75625]
[1776528640918,34.37,76198.66,68.0,0.4523,0.00018,25.76041]
[1776528641013,34.37,76198.66,68.0,0.4523,0.00018,25.76041]
[1776528649566,34.37,76197.61,68.0,0.45211,0.00018,25.75858]
[1776528650144,34.37,76194.23,68.0,0.4515,0.00018,25.75264]
[1776528656191,34.36,76192.49,68.0,0.45119,0.00018,25.74956]
[1776528659493,34.36,76192.6,68.0,0.4512,0.00018,25.74974]
[1776528659594,34.36,76192.81,68.0,0.45124,0.00018,25.7501]
[1776528660487,34.36,76192.81,68.0,0.45124,0.00018,25.7501]
[1776528660653,34.36,76192.81,68.0,0.45124,0.00018,25.7501]
[1776528660858,34.36,76192.81,68.0,0.45124,0.00018,25.7501]
[1776528661226,34.36,76201.93,68.0,0.45286,0.00018,25.76584]
[1776528663240,34.36,76210.1,68.0,0.45431,0.00018,25.77961]
[1776528668275,34.36,76214.24,68.0,0.45504,0.00018,25.78647]
[1776528673309,34.37,76214.91,68.0,0.45517,0.00018,25.78759]
[1776528678345,34.37,76216.69,68.0,0.45548,0.00018,25.79051]
[1776528679411,34.37,76216.69,68.0,0.45548,0.00018,25.79051]
[1776528679508,34.37,76217.07,68.0,0.45555,0.00018,25.79114]
[1776528680358,34.37,76225.54,68.0,0.45705,0.00018,25.80474]
[1776528682507,34.37,76224.79,68.0,0.45692,0.00018,25.80356]
[1776528684496,34.37,76223.36,68.0,0.45667,0.00018,25.8013]
[1776528691213,34.38,76217.61,68.0,0.45566,0.00018,25.79211]
[1776528698486,34.38,76217.53,68.0,0.45565,0.00018,25.78866]
[1776528703521,34.39,76217.69,68.0,0.45569,0.00018,25.78898]
[1776528704422,34.39,76217.69,68.0,0.45569,0.00018,25.78898]
[1776528704462,34.39,76217.69,68.0,0.45569,0.00018,25.78899]
[1776528710005,34.39,76215.0,68.0,0.45522,0.00018,25.78465]
[1776528710715,34.39,76215.25,68.0,0.45526,0.00018,25.78507]
[1776528710817,34.39,76215.58,68.0,0.45532,0.00018,25.78561]
[1776528711489,34.39,76215.58,68.0,0.45532,0.00018,25.78561]
[1776528711577,34.4,76217.75,68.0,0.45571,0.00018,25.78915]
[1776528716612,34.4,76215.54,68.0,0.45532,0.00018,25.7856]
[1776528717240,34.4,76215.54,68.0,0.45532,0.00018,25.7856]
[1776528722653,34.4,76217.69,68.0,0.45571,0.00018,25.78912]
[1776528727689,34.4,76215.45,68.0,0.45531,0.00018,25.7855]
[1776528733731,34.41,76215.16,68.0,0.45527,0.00018,25.78505]
[1776528739773,34.41,76215.16,68.0,0.45527,0.00018,25.78507]
[1776528740263,34.41,76215.16,68.0,0.45527,0.00018,25.78507]
[1776528744347,34.41,76218.39,68.0,0.45585,0.00018,25.79035]
[1776528744766,34.41,76218.39,68.0,0.45585,0.00018,25.79035]
[1776528744993,34.41,76218.39,68.0,0.45585,0.00018,25.79035]
[1776528745079,34.41,76223.08,68.0,0.45668,0.00018,25.79789]
[1776528745815,34.41,76229.2,68.0,0.45776,0.00018,25.80754]
[1776528747195,34.41,76229.2,68.0,0.45776,0.00018,25.80754]
[1776528752864,34.41,76229.89,68.0,0.45788,0.00018,25.80523]
[1776528758906,34.41,76230.36,68.0,0.45796,0.00018,25.80594]
[1776528759843,34.41,76230.36,68.0,0.45796,0.00018,25.80594]
[1776528760201,34.41,76230.36,68.0,0.45796,0.00018,25.80594]
[1776528769983,34.42,76230.5,68.0,0.458,0.00018,25.80622]
[1776528775021,34.42,76230.62,68.0,0.45802,0.00018,25.80645]
[1776528780056,34.42,76231.72,68.0,0.45821,0.00018,25.80809]
[1776528785093,34.42,76233.76,68.0,0.45857,0.00018,25.81123]
[1776528791135,34.42,76233.98,68.0,0.45862,0.00018,25.81161]
[1776528797177,34.42,76234.17,68.0,0.45866,0.00018,25.81194]
[1776528802212,34.43,76233.92,68.0,0.45862,0.00018,25.81159]
[1776528816310,34.4,76232.51,68.0,0.45833,0.00018,25.80577]
[1776528822102,34.4,76232.63,68.0,0.45834,0.00018,25.80593]
[1776528828395,34.39,76232.63,68.0,0.45832,0.00018,25.80578]
[1776528835443,34.39,76233.0,68.0,0.4584,0.00018,25.80642]
[1776528840479,34.4,76233.08,68.0,0.45842,0.00018,25.80659]
[1776528845514,34.4,76233.54,68.0,0.45851,0.00018,25.80735]
[1776528850045,34.41,76235.34,68.0,0.45883,0.00018,25.81014]
[1776528851557,34.41,76246.68,68.0,0.46084,0.00018,25.82719]
[1776528856592,34.41,76246.91,68.0,0.46089,0.00018,25.82754]
[1776528861627,34.41,76244.4,68.0,0.46044,0.00018,25.82385]
[1776528863165,34.41,76244.4,68.0,0.46044,0.00018,25.82385]
[1776528868677,34.41,76244.45,68.0,0.46046,0.00018,25.82394]
[1776528874720,34.41,76245.83,68.0,0.4607,0.00018,25.82258]
[1776528887811,34.42,76245.71,68.0,0.46068,0.00018,25.82243]
[1776528892846,34.42,76245.98,68.0,0.46073,0.00018,25.82283]
[1776528899477,34.42,76246.01,68.0,0.46073,0.00018,25.82288]
[1776528899485,34.42,76246.01,68.0,0.46073,0.00018,25.82288]
[1776528899917,34.42,76246.01,68.0,0.46073,0.00018,25.82288]
[1776528900320,34.42,76246.01,68.0,0.46073,0.00018,25.82288]
[1776528900422,34.42,76232.97,68.0,0.45842,0.00018,25.8032]
[1776528900936,34.42,76232.97,68.0,0.45842,0.00018,25.8032]
[1776528901421,34.42,76232.97,68.0,0.45842,0.00018,25.8032]
[1776528901011,34.42,76222.97,68.0,0.45665,0.00018,25.78753]
[1776528901579,34.42,76222.97,68.0,0.45665,0.00018,25.78753]
[1776528901602,34.42,76222.97,68.0,0.45665,0.00018,25.78753]
[1776528901802,34.42,76222.97,68.0,0.45665,0.00018,25.78753]
[1776528902053,34.42,76222.97,68.0,0.45665,0.00018,25.78753]
[1776528902103,34.42,76222.97,68.0,0.45665,0.00018,25.78753]
[1776528902115,34.42,76203.88,68.0,0.45327,0.00018,25.7562]
[1776528902532,34.42,76203.88,68.0,0.45327,0.00018,25.7562]
[1776528902560,34.42,76203.88,68.0,0.45327,0.00018,25.7562]
[1776528902581,34.42,76203.88,68.0,0.45327,0.00018,25.7562]
[1776528902670,34.42,76203.88,68.0,0.45327,0.00018,25.7562]
[1776528902831,34.42,76203.88,68.0,0.45327,0.00018,25.7562]
[1776528903026,34.42,76184.0,68.0,0.44975,0.00018,25.72161]
[1776528903553,34.42,76184.0,68.0,0.44975,0.00018,25.72161]
[1776528903798,34.42,76184.0,68.0,0.44975,0.00018,25.72161]
[1776528904011,34.42,76184.0,68.0,0.44975,0.00018,25.72161]
[1776528904024,34.42,76184.0,68.0,0.44975,0.00018,25.72161]
[1776528904027,34.42,76184.0,68.0,0.44975,0.00018,25.72161]
[1776528904109,34.42,76184.0,68.0,0.44975,0.00018,25.72161]
[1776528904125,34.42,76184.0,68.0,0.44975,0.00018,25.72161]
[1776528904368,34.42,76184.0,68.0,0.44975,0.00018,25.72161]
[1776528904457,34.42,76184.0,68.0,0.44975,0.00018,25.72161]
[1776528904482,34.42,76183.9,68.0,0.44973,0.00018,25.7214]
[1776528904536,34.42,76183.9,68.0,0.44973,0.00018,25.7214]
[1776528904555,34.42,76183.9,68.0,0.44973,0.00018,25.7214]
[1776528905136,34.42,76183.9,68.0,0.44973,0.00018,25.7214]
[1776528905259,34.42,76183.9,68.0,0.44973,0.00018,25.7214]
[1776528905700,34.41,76181.17,68.0,0.44924,0.00018,25.71648]
[1776528905939,34.41,76166.15,68.0,0.44659,0.00018,25.68881]
[1776528906538,34.41,76166.15,68.0,0.44659,0.00018,25.68881]
[1776528906662,34.41,76166.15,68.0,0.44659,0.00018,25.68881]
[1776528907101,34.41,76166.15,68.0,0.44659,0.00018,25.68881]
[1776528907263,34.41,76166.15,68.0,0.44659,0.00018,25.68881]
[1776528907467,34.41,76166.15,68.0,0.44659,0.00018,25.68881]
[1776528907495,34.41,76154.52,68.0,0.44453,0.00018,25.66659]
[1776528907645,34.41,76154.52,68.0,0.44453,0.00018,25.66659]
[1776528907953,34.41,76134.13,68.0,0.44093,0.00018,25.62602]
[1776528908984,34.41,76134.13,68.0,0.44093,0.00018,25.62602]
[1776528909967,34.41,76143.51,68.0,0.44258,0.00018,25.64493]
[1776528913517,34.42,76151.07,68.0,0.44392,0.00018,25.65989]
[1776528917411,34.42,76159.58,68.0,0.44543,0.00018,25.67636]
[1776528917791,34.42,76159.54,68.0,0.44542,0.00018,25.67628]
[1776528923709,34.42,76159.7,68.0,0.44545,0.00018,25.67659]
[1776528923777,34.42,76159.7,68.0,0.44545,0.00018,25.67659]
[1776528929109,34.42,76152.93,68.0,0.44425,0.00018,25.66352]
[1776528934144,34.42,76149.61,68.0,0.44366,0.00018,25.65365]
[1776528937165,34.42,76155.83,68.0,0.44476,0.00018,25.66579]
[1776528942200,34.42,76153.05,68.0,0.44428,0.00018,25.66046]
[1776528947235,34.43,76147.43,68.0,0.44329,0.00018,25.64951]
[1776528953279,34.43,76145.81,68.0,0.44301,0.00018,25.64637]
[1776528959321,34.43,76147.72,68.0,0.44336,0.00018,25.65022]
[1776528965362,34.44,76150.86,68.0,0.44392,0.00018,25.65644]
[1776528970398,34.44,76151.39,68.0,0.44402,0.00018,25.65753]
[1776528975433,34.44,76156.32,68.0,0.4449,0.00018,25.66715]
[1776528980468,34.45,76155.96,68.0,0.44484,0.00018,25.66653]
[1776528985503,34.45,76155.52,68.0,0.44477,0.00018,25.66574]
[1776528990538,34.46,76159.94,68.0,0.44556,0.00018,25.67429]
[1776528992360,34.46,76161.82,68.0,0.44588,0.00018,25.67445]
[1776528997586,34.46,76162.28,68.0,0.44597,0.00018,25.67542]
[1776529001219,34.46,76165.77,68.0,0.44659,0.00018,25.68202]
[1776529003303,34.46,76166.3,68.0,0.44669,0.00018,25.68303]
[1776529003311,34.46,76166.3,68.0,0.44669,0.00018,25.68303]
[1776529003355,34.46,76166.3,68.0,0.44669,0.00018,25.68303]
[1776529003406,34.46,76166.3,68.0,0.44669,0.00018,25.68303]
[1776529003728,34.46,76166.41,68.0,0.44671,0.00018,25.68323]
[1776529003823,34.46,76166.41,68.0,0.44671,0.00018,25.68323]
[1776529003836,34.46,76166.41,68.0,0.44671,0.00018,25.68323]
[1776529003900,34.46,76166.41,68.0,0.44671,0.00018,25.68323]
[1776529003954,34.46,76166.41,68.0,0.44671,0.00018,25.68323]
[1776529004080,34.46,76166.41,68.0,0.44671,0.00018,25.68323]
[1776529004479,34.46,76166.41,68.0,0.44671,0.00018,25.68323]
[1776529004560,34.46,76166.41,68.0,0.44671,0.00018,25.68323]
[1776529004608,34.46,76149.39,68.0,0.4437,0.00018,25.65061]
[1776529005130,34.46,76149.39,68.0,0.4437,0.00018,25.65061]
[1776529005405,34.46,76149.39,68.0,0.4437,0.00018,25.65061]
[1776529005505,34.46,76110.42,68.0,0.43683,0.00018,25.57043]
[1776529006566,34.46,76110.42,68.0,0.43683,0.00018,25.57043]
[1776529006582,34.46,76092.44,68.0,0.43366,0.00018,25.53089]
[1776529007118,34.46,76092.44,68.0,0.43366,0.00018,25.53089]
[1776529007856,34.46,76091.78,68.0,0.43355,0.00018,25.5294]
[1776529007916,34.46,76091.78,68.0,0.43355,0.00018,25.5294]
[1776529008006,34.46,76091.78,68.0,0.43355,0.00018,25.5294]
[1776529008043,34.46,76091.78,68.0,0.43355,0.00018,25.5294]
[1776529008071,34.46,76091.78,68.0,0.43355,0.00018,25.5294]
[1776529008666,34.46,76098.22,68.0,0.43468,0.00018,25.54374]
[1776529014103,34.46,76101.02,68.0,0.43516,0.00018,25.54983]
[1776529014105,34.46,76101.02,68.0,0.43516,0.00018,25.54983]
[1776529014473,34.45,76100.89,68.0,0.43513,0.00018,25.5495]
[1776529015711,34.45,76100.92,68.0,0.43514,0.00018,25.54957]
[1776529015757,34.45,76100.92,68.0,0.43514,0.00018,25.54955]
[1776529016682,34.45,76100.92,68.0,0.43514,0.00018,25.54955]
[1776529016817,34.45,76100.92,68.0,0.43514,0.00018,25.54955]
[1776529019053,34.45,76094.45,68.0,0.434,0.00018,25.53516]
[1776529021893,34.45,76092.48,68.0,0.43364,0.00018,25.53069]
[1776529022228,34.45,76092.48,68.0,0.43364,0.00018,25.53069]
[1776529022328,34.45,76092.0,68.0,0.43356,0.00018,25.52958]
[1776529022768,34.45,76101.03,68.0,0.43515,0.00018,25.54966]
[1776529027509,34.45,76103.78,68.0,0.43563,0.00018,25.55566]
[1776529027546,34.45,76103.79,68.0,0.43563,0.00018,25.55566]
[1776529030261,34.44,76100.55,68.0,0.43505,0.00018,25.54852]
[1776529030265,34.44,76100.55,68.0,0.43505,0.00018,25.54852]
[1776529030289,34.44,76100.55,68.0,0.43505,0.00018,25.54852]
[1776529030342,34.44,76100.55,68.0,0.43505,0.00018,25.54852]
[1776529030370,34.44,76100.55,68.0,0.43505,0.00018,25.54852]
[1776529030397,34.44,76100.55,68.0,0.43505,0.00018,25.54852]
[1776529030426,34.44,76100.55,68.0,0.43505,0.00018,25.54852]
[1776529030503,34.44,76100.55,68.0,0.43505,0.00018,25.54852]
[1776529030569,34.44,76100.55,68.0,0.43505,0.00018,25.54847]
[1776529031197,34.44,76100.55,68.0,0.43505,0.00018,25.54847]
[1776529031508,34.44,76100.55,68.0,0.43505,0.00018,25.54847]
[1776529031590,34.44,76042.75,68.0,0.42489,0.00018,25.4128]
[1776529031739,34.44,76042.75,68.0,0.42489,0.00018,25.4128]
[1776529032279,34.44,76042.75,68.0,0.42489,0.00018,25.4128]
[1776529032611,34.44,75978.67,68.0,0.41366,0.00017,25.2432]
[1776529033111,34.44,75978.67,68.0,0.41366,0.00017,25.2432]
[1776529033156,34.44,75957.09,68.0,0.4099,0.00017,25.18167]
[1776529034624,34.44,75957.09,68.0,0.4099,0.00017,25.18167]
[1776529034633,34.44,75960.59,68.0,0.4105,0.00017,25.19166]
[1776529035317,34.44,75960.59,68.0,0.4105,0.00017,25.19166]
[1776529035387,34.44,75958.27,68.0,0.4101,0.00017,25.18497]
[1776529036916,34.44,75958.53,68.0,0.41014,0.00017,25.18572]
[1776529037280,34.44,75959.25,68.0,0.41027,0.00017,25.18777]
[1776529039990,34.44,75963.13,68.0,0.41094,0.00017,25.19897]
[1776529040087,34.44,75957.83,68.0,0.41002,0.00017,25.18367]
[1776529040650,34.44,75957.83,68.0,0.41002,0.00017,25.18367]
[1776529040899,34.43,75965.72,68.0,0.41139,0.00017,25.20635]
[1776529041879,34.43,75965.72,68.0,0.41139,0.00017,25.20635]
[1776529041985,34.43,75965.72,68.0,0.41139,0.00017,25.20635]
[1776529042078,34.43,75975.33,68.0,0.41307,0.00017,25.23363]
[1776529043802,34.43,75974.74,68.0,0.41296,0.00017,25.23194]
[1776529043890,34.43,75974.74,68.0,0.41296,0.00017,25.23194]
[1776529044179,34.43,75974.74,68.0,0.41296,0.00017,25.23194]
[1776529044205,34.43,75974.74,68.0,0.41296,0.00017,25.23194]
[1776529045014,34.43,75973.98,68.0,0.41283,0.00017,25.22978]
[1776529045017,34.43,75973.98,68.0,0.41283,0.00017,25.22978]
[1776529045069,34.43,75973.98,68.0,0.41283,0.00017,25.22978]
[1776529051468,34.43,75977.54,68.0,0.41345,0.00017,25.23972]
[1776529052657,34.43,75978.27,68.0,0.41356,0.00017,25.23825]
[1776529052915,34.43,75978.27,68.0,0.41356,0.00017,25.23825]
[1776529052950,34.43,75978.27,68.0,0.41356,0.00017,25.23825]
[1776529054579,34.43,75982.03,68.0,0.41421,0.00017,25.24873]
[1776529054589,34.43,75982.03,68.0,0.41421,0.00017,25.24873]
[1776529054639,34.43,75982.03,68.0,0.41421,0.00017,25.24873]
[1776529054938,34.43,75983.82,68.0,0.41452,0.00017,25.25364]
[1776529055389,34.43,75983.82,68.0,0.41452,0.00017,25.25364]
[1776529055596,34.43,75983.82,68.0,0.41452,0.00017,25.25364]
[1776529055659,34.43,75952.54,68.0,0.40906,0.00017,25.16444]
[1776529055873,34.43,75952.54,68.0,0.40906,0.00017,25.16444]
[1776529056416,34.43,75952.54,68.0,0.40906,0.00017,25.16444]
[1776529056447,34.43,75952.54,68.0,0.40906,0.00017,25.16444]
[1776529056509,34.43,75924.87,68.0,0.40426,0.00017,25.08185]
[1776529056751,34.43,75924.87,68.0,0.40426,0.00017,25.08185]
[1776529057646,34.43,75924.87,68.0,0.40426,0.00017,25.08185]
[1776529057718,34.43,75926.22,68.0,0.40449,0.00017,25.08597]
[1776529058406,34.43,75926.22,68.0,0.40449,0.00017,25.08597]
[1776529058431,34.43,75926.22,68.0,0.40449,0.00017,25.08597]
[1776529058928,34.44,75924.96,68.0,0.40429,0.00017,25.0823]
[1776529058938,34.44,75924.96,68.0,0.40429,0.00017,25.0823]
[1776529059696,34.44,75924.96,68.0,0.40429,0.00017,25.0823]
[1776529059791,34.44,75919.68,68.0,0.40337,0.00017,25.06617]
[1776529059802,34.44,75919.68,68.0,0.40337,0.00017,25.06617]
[1776529060085,34.44,75919.68,68.0,0.40337,0.00017,25.06617]
[1776529060792,34.44,75923.25,68.0,0.40399,0.00017,25.07714]
[1776529062409,34.44,75929.1,68.0,0.40501,0.00017,25.09495]
[1776529062483,34.44,75929.1,68.0,0.40501,0.00017,25.09495]
[1776529066181,34.44,75928.88,68.0,0.40499,0.00017,25.09452]
[1776529066220,34.44,75928.88,68.0,0.40499,0.00017,25.09452]
[1776529066241,34.44,75928.88,68.0,0.40499,0.00017,25.09452]
[1776529066250,34.44,75928.88,68.0,0.40499,0.00017,25.09452]
[1776529066655,34.44,75936.62,68.0,0.40633,0.00017,25.11783]
[1776529067011,34.44,75936.62,68.0,0.40633,0.00017,25.11783]
[1776529067706,34.44,75936.62,68.0,0.40633,0.00017,25.11783]
[1776529067741,34.44,75941.67,68.0,0.40721,0.00017,25.13293]
[1776529067768,34.44,75941.67,68.0,0.40721,0.00017,25.13293]
[1776529067842,34.44,75941.67,68.0,0.40721,0.00017,25.13293]
[1776529068189,34.44,75941.67,68.0,0.40721,0.00017,25.13293]
[1776529068527,34.44,75955.9,68.0,0.40968,0.00017,25.17478]
[1776529069728,34.44,75960.83,68.0,0.41054,0.00017,25.18906]
[1776529071220,34.44,75961.33,68.0,0.41063,0.00017,25.19048]
[1776529071452,34.44,75961.33,68.0,0.41063,0.00017,25.19048]
[1776529071532,34.44,75961.33,68.0,0.41063,0.00017,25.19048]
[1776529071812,34.44,75961.89,68.0,0.41072,0.00017,25.19205]
[1776529071940,34.44,75961.89,68.0,0.41072,0.00017,25.19205]
[1776529073783,34.44,75964.31,68.0,0.41114,0.00017,25.19899]
[1776529073786,34.44,75964.31,68.0,0.41114,0.00017,25.19899]
[1776529073787,34.44,75964.31,68.0,0.41114,0.00017,25.19899]
[1776529073807,34.44,75964.31,68.0,0.41114,0.00017,25.19899]
[1776529073808,34.44,75964.31,68.0,0.41114,0.00017,25.19899]
[1776529073978,34.44,75964.31,68.0,0.41114,0.00017,25.19899]
[1776529074006,34.44,75964.31,68.0,0.41114,0.00017,25.19899]
[1776529074423,34.44,75964.31,68.0,0.41114,0.00017,25.19899]
[1776529074636,34.44,75936.11,68.0,0.40623,0.00017,25.11617]
[1776529075155,34.44,75936.11,68.0,0.40623,0.00017,25.11617]
[1776529075444,34.44,75936.11,68.0,0.40623,0.00017,25.11617]
[1776529075620,34.44,75936.11,68.0,0.40623,0.00017,25.11617]
[1776529075652,34.44,75936.11,68.0,0.40623,0.00017,25.11617]
[1776529075662,34.44,75897.74,68.0,0.39957,0.00017,24.99744]
[1776529075915,34.44,75897.74,68.0,0.39957,0.00017,24.99744]
[1776529076660,34.44,75897.74,68.0,0.39957,0.00017,24.99744]
[1776529076171,34.44,75897.75,68.0,0.39957,0.00017,24.99747]
[1776529076737,34.44,75897.75,68.0,0.39957,0.00017,24.99747]
[1776529076890,34.44,75897.75,68.0,0.39957,0.00017,24.99747]
[1776529077007,34.44,75897.75,68.0,0.39957,0.00017,24.99747]
[1776529077040,34.44,75897.75,68.0,0.39957,0.00017,24.99747]
[1776529077665,34.44,75897.75,68.0,0.39957,0.00017,24.99747]
[1776529077680,34.44,75898.42,68.0,0.39968,0.00017,24.99951]
[1776529077730,34.44,75898.42,68.0,0.39968,0.00017,24.99951]
[1776529077968,34.44,75898.42,68.0,0.39968,0.00017,24.99951]
[1776529078048,34.44,75898.42,68.0,0.39968,0.00017,24.99951]
[1776529078084,34.44,75898.42,68.0,0.39968,0.00017,24.99951]
[1776529078285,34.44,75898.42,68.0,0.39968,0.00017,24.99951]
[1776529080677,34.44,75895.38,68.0,0.39915,0.00017,24.98982]
[1776529080747,34.44,75894.44,68.0,0.39899,0.00017,24.98681]
[1776529081090,34.44,75894.44,68.0,0.39899,0.00017,24.98681]
[1776529081137,34.44,75894.44,68.0,0.39899,0.00017,24.98681]
[1776529082557,34.44,75897.75,68.0,0.39956,0.00017,24.99737]
[1776529083376,34.43,75895.45,68.0,0.39916,0.00017,24.99002]
[1776529084522,34.43,75899.15,68.0,0.3998,0.00017,25.0018]
[1776529084552,34.43,75899.15,68.0,0.3998,0.00017,25.0018]
[1776529084727,34.43,75899.15,68.0,0.3998,0.00017,25.0018]
[1776529085235,34.43,75888.96,68.0,0.39804,0.00017,24.96917]
[1776529086653,34.43,75888.96,68.0,0.39804,0.00017,24.96917]
[1776529086719,34.43,75888.96,68.0,0.39804,0.00017,24.96917]
[1776529087468,34.43,75882.93,68.0,0.39699,0.00017,24.94956]
[1776529092318,34.43,75883.48,68.0,0.39707,0.00017,24.95105]
[1776529093057,34.43,75884.41,68.0,0.39722,0.00017,24.95395]
[1776529093076,34.43,75884.41,68.0,0.39722,0.00017,24.95395]
[1776529093089,34.43,75884.41,68.0,0.39722,0.00017,24.95395]
[1776529093174,34.43,75884.41,68.0,0.39722,0.00017,24.95395]
[1776529093174,34.43,75884.41,68.0,0.39722,0.00017,24.95395]
[1776529093516,34.43,75884.41,68.0,0.39722,0.00017,24.95395]
[1776529093621,34.43,75859.6,68.0,0.39293,0.00017,24.87195]
[1776529094139,34.43,75859.6,68.0,0.39293,0.00017,24.87195]
[1776529094369,34.43,75859.6,68.0,0.39293,0.00017,24.87195]
[1776529094417,34.43,75859.6,68.0,0.39293,0.00017,24.87195]
[1776529094658,34.43,75859.6,68.0,0.39293,0.00017,24.87195]
[1776529094530,34.43,75764.92,68.0,0.37667,0.00017,24.53323]
[1776529095067,34.43,75764.92,68.0,0.37667,0.00017,24.53323]
[1776529095175,34.43,75764.92,68.0,0.37667,0.00017,24.53323]
[1776529095267,34.43,75764.92,68.0,0.37667,0.00017,24.53323]
[1776529095316,34.43,75764.92,68.0,0.37667,0.00017,24.53323]
[1776529095365,34.43,75764.92,68.0,0.37667,0.00017,24.53323]
[1776529095584,34.43,75764.92,68.0,0.37667,0.00017,24.53323]
[1776529095650,34.42,75748.21,68.0,0.37382,0.00017,24.46922]
[1776529096058,34.42,75748.21,68.0,0.37382,0.00017,24.46922]
[1776529096219,34.42,75748.21,68.0,0.37382,0.00017,24.46922]
[1776529096345,34.42,75748.21,68.0,0.37382,0.00017,24.46922]
[1776529096441,34.42,75748.21,68.0,0.37382,0.00017,24.46922]
[1776529096736,34.42,75748.21,68.0,0.37382,0.00017,24.46922]
[1776529096654,34.4,75755.85,68.0,0.37504,0.00017,24.49696]
[1776529096991,34.4,75755.85,68.0,0.37504,0.00017,24.49696]
[1776529097071,34.4,75755.85,68.0,0.37504,0.00017,24.49696]
[1776529097166,34.4,75755.85,68.0,0.37504,0.00017,24.49696]
[1776529097354,34.4,75755.85,68.0,0.37504,0.00017,24.49696]
[1776529097642,34.38,75766.71,68.0,0.37681,0.00017,24.53652]
[1776529098457,34.38,75766.71,68.0,0.37681,0.00017,24.53652]
[1776529098492,34.38,75766.71,68.0,0.37681,0.00017,24.53652]
[1776529098507,34.38,75766.71,68.0,0.37681,0.00017,24.53652]
[1776529098570,34.38,75805.15,68.0,0.38341,0.00017,24.67916]
[1776529099478,34.38,75805.15,68.0,0.38341,0.00017,24.67916]
[1776529099630,34.38,75805.15,68.0,0.38341,0.00017,24.67916]
[1776529099736,34.38,75805.15,68.0,0.38341,0.00017,24.67916]
[1776529099739,34.38,75805.15,68.0,0.38341,0.00017,24.67916]
[1776529099678,34.38,75793.96,68.0,0.38147,0.00017,24.63819]
[1776529099833,34.38,75793.96,68.0,0.38147,0.00017,24.63819]
[1776529099952,34.38,75793.96,68.0,0.38147,0.00017,24.63819]
[1776529100194,34.38,75793.96,68.0,0.38147,0.00017,24.63819]
[1776529100231,34.38,75793.96,68.0,0.38147,0.00017,24.63819]
[1776529100733,34.38,75793.96,68.0,0.38147,0.00017,24.63819]
[1776529100351,34.38,75802.17,68.0,0.38288,0.00017,24.668]
[1776529100785,34.38,75802.17,68.0,0.38288,0.00017,24.668]
[1776529101635,34.38,75813.02,68.0,0.38474,0.00017,24.70707]
[1776529102169,34.38,75813.02,68.0,0.38474,0.00017,24.70707]
[1776529102547,34.38,75813.02,68.0,0.38474,0.00017,24.70707]
[1776529102577,34.38,75838.63,68.0,0.38916,0.00017,24.79755]
[1776529103590,34.38,75838.63,68.0,0.38916,0.00017,24.79755]
[1776529103601,34.38,75838.63,68.0,0.38916,0.00017,24.79755]
[1776529103720,34.38,75860.8,68.0,0.39299,0.00017,24.87341]
[1776529104751,34.4,75865.96,68.0,0.39393,0.00017,24.89156]
[1776529105119,34.4,75865.96,68.0,0.39393,0.00017,24.89156]
[1776529106866,34.39,75875.46,68.0,0.39557,0.00017,24.92295]
[1776529108062,34.4,75873.9,68.0,0.39533,0.00017,24.91836]
[1776529108073,34.4,75873.9,68.0,0.39533,0.00017,24.91836]
[1776529108102,34.4,75873.9,68.0,0.39533,0.00017,24.91836]
[1776529108389,34.4,75873.9,68.0,0.39533,0.00017,24.91836]
[1776529108533,34.4,75873.9,68.0,0.39533,0.00017,24.91836]
[1776529108607,34.4,75873.9,68.0,0.39533,0.00017,24.91836]
[1776529109596,34.4,75867.99,68.0,0.39431,0.00017,24.89877]
[1776529110684,34.4,75869.26,68.0,0.39453,0.00017,24.903]
[1776529110892,34.4,75868.41,68.0,0.39438,0.00017,24.90019]
[1776529111432,34.39,75875.51,68.0,0.39553,0.00017,24.9191]
[1776529111824,34.39,75875.51,68.0,0.39553,0.00017,24.9191]
[1776529112216,34.39,75875.51,68.0,0.39553,0.00017,24.9191]
[1776529113066,34.38,75879.48,68.0,0.39622,0.00017,24.93203]
[1776529114338,34.36,75878.31,68.0,0.39594,0.00017,24.92697]
[1776529114599,34.36,75878.31,68.0,0.39594,0.00017,24.92697]
[1776529114703,34.36,75878.31,68.0,0.39594,0.00017,24.92697]
[1776529115681,34.36,75877.39,68.0,0.39577,0.00017,24.92382]
[1776529115694,34.36,75877.39,68.0,0.39577,0.00017,24.92382]
[1776529115460,34.36,75861.76,68.0,0.39306,0.00017,24.87168]
[1776529116467,34.36,75854.17,68.0,0.39175,0.00017,24.84601]
[1776529118889,34.36,75852.71,68.0,0.39149,0.00017,24.84098]
[1776529118900,34.36,75852.71,68.0,0.39149,0.00017,24.84098]
[1776529119056,34.36,75852.71,68.0,0.39149,0.00017,24.84098]
[1776529119488,34.36,75846.2,68.0,0.39037,0.00017,24.81867]
[1776529120539,34.36,75846.2,68.0,0.39037,0.00017,24.81867]
[1776529121011,34.36,75845.22,68.0,0.39019,0.00017,24.81526]
[1776529121043,34.36,75845.22,68.0,0.39019,0.00017,24.81526]
[1776529124143,34.35,75837.14,68.0,0.38879,0.00017,24.78713]
[1776529125530,34.35,75847.35,68.0,0.39055,0.00017,24.8223]
[1776529126610,34.35,75847.35,68.0,0.39055,0.00017,24.8223]
[1776529130042,34.33,75849.39,68.0,0.39084,0.00017,24.82816]
[1776529131162,34.33,75849.06,68.0,0.39077,0.00017,24.82685]
[1776529133586,34.31,75861.61,68.0,0.39287,0.00017,24.86835]
[1776529133786,34.31,75861.61,68.0,0.39287,0.00017,24.86835]
[1776529134791,34.29,75862.94,68.0,0.39305,0.00017,24.87182]
[1776529134804,34.29,75862.94,68.0,0.39305,0.00017,24.87182]
[1776529134809,34.29,75862.94,68.0,0.39305,0.00017,24.87182]
[1776529135294,34.29,75862.94,68.0,0.39305,0.00017,24.87182]
[1776529138276,34.24,75869.38,68.0,0.39399,0.00017,24.89045]
[1776529143092,34.16,75872.75,68.0,0.3943,0.00017,24.89683]
[1776529143132,34.16,75872.75,68.0,0.3943,0.00017,24.89683]
[1776529148697,34.08,75866.93,68.0,0.39303,0.00017,24.8728]
[1776529148797,34.06,75873.47,68.0,0.39408,0.00017,24.8934]
[1776529150141,34.06,75874.01,68.0,0.39418,0.00017,24.89522]
[1776529151759,34.04,75873.02,68.0,0.39396,0.00017,24.89108]
[1776529154085,34.0,75879.38,68.0,0.39493,0.00018,24.91004]
[1776529154810,33.99,75877.39,68.0,0.39454,0.00018,24.90258]
[1776529154832,33.99,75877.39,68.0,0.39454,0.00018,24.90258]
[1776529155174,33.99,75877.39,68.0,0.39454,0.00018,24.90258]
[1776529155885,33.98,75873.26,68.0,0.39377,0.00018,24.88792]
[1776529155995,33.98,75873.26,68.0,0.39377,0.00018,24.88792]
[1776529156157,33.98,75873.26,68.0,0.39377,0.00018,24.88792]
[1776529156210,33.98,75873.26,68.0,0.39377,0.00018,24.88792]
[1776529156272,33.98,75873.26,68.0,0.39377,0.00018,24.88792]
[1776529156282,33.98,75873.26,68.0,0.39377,0.00018,24.88792]
[1776529156693,33.98,75873.26,68.0,0.39377,0.00018,24.88792]
[1776529156819,33.96,75903.05,68.0,0.39896,0.00018,24.98585]
[1776529157188,33.96,75903.05,68.0,0.39896,0.00018,24.98585]
[1776529157218,33.96,75903.05,68.0,0.39896,0.00018,24.98585]
[1776529157755,33.96,75916.18,68.0,0.40126,0.00018,25.02792]
[1776529158168,33.96,75916.18,68.0,0.40126,0.00018,25.02792]
[1776529158379,33.96,75916.18,68.0,0.40126,0.00018,25.02792]
[1776529158649,33.96,75916.18,68.0,0.40126,0.00018,25.02792]
[1776529158753,33.96,75916.18,68.0,0.40126,0.00018,25.02792]
[1776529158762,33.96,75919.15,68.0,0.40178,0.00018,25.03731]
[1776529160212,33.97,75919.37,68.0,0.40183,0.00018,25.0382]
[1776529160235,33.97,75919.37,68.0,0.40183,0.00018,25.0382]
[1776529160379,33.97,75919.37,68.0,0.40183,0.00018,25.0382]
[1776529160389,33.97,75919.37,68.0,0.40183,0.00018,25.0382]
[1776529161048,33.97,75919.67,68.0,0.4019,0.00018,25.03933]
[1776529165544,33.99,75920.62,68.0,0.40212,0.00018,25.04327]
[1776529165544,33.99,75920.62,68.0,0.40212,0.00018,25.04327]
[1776529165777,33.99,75920.62,68.0,0.40212,0.00018,25.04327]
[1776529165793,33.99,75920.62,68.0,0.40212,0.00018,25.04327]
[1776529166433,33.99,75920.62,68.0,0.40212,0.00018,25.04327]
[1776529166664,33.99,75920.62,68.0,0.40212,0.00018,25.04327]
[1776529166670,33.99,75920.62,68.0,0.40212,0.00018,25.04327]
[1776529166711,33.99,75940.25,68.0,0.40558,0.00018,25.10419]
[1776529166953,33.99,75940.25,68.0,0.40558,0.00018,25.10419]
[1776529167026,33.99,75940.25,68.0,0.40558,0.00018,25.10419]
[1776529167595,33.99,75982.68,68.0,0.41307,0.00018,25.22943]
[1776529167931,33.99,75982.68,68.0,0.41307,0.00018,25.22943]
[1776529168790,33.99,75982.68,68.0,0.41307,0.00018,25.22943]
[1776529168621,33.99,75998.33,68.0,0.41584,0.00018,25.27349]
[1776529168879,33.99,75998.33,68.0,0.41584,0.00018,25.27349]
[1776529168971,33.99,75998.33,68.0,0.41584,0.00018,25.27349]
[1776529170769,34.0,75996.11,68.0,0.41549,0.00018,25.26787]
[1776529170812,34.02,75996.31,68.0,0.41556,0.00018,25.269]
[1776529172445,34.03,75997.05,68.0,0.41574,0.00018,25.27161]
[1776529174273,34.03,76001.77,68.0,0.41656,0.00018,25.28116]
[1776529176756,34.03,76011.11,68.0,0.41821,0.00018,25.3066]
[1776529177293,34.03,76016.49,68.0,0.41916,0.00018,25.32097]
[1776529177298,34.03,76016.49,68.0,0.41916,0.00018,25.32097]
[1776529180417,34.02,76012.81,68.0,0.41849,0.00018,25.31091]
[1776529180443,34.02,76012.81,68.0,0.41849,0.00018,25.31091]
[1776529180443,34.02,76012.81,68.0,0.41849,0.00018,25.31091]
[1776529180649,34.02,76012.81,68.0,0.41849,0.00018,25.31091]
[1776529180702,34.02,76013.64,68.0,0.41863,0.00018,25.31309]
[1776529180874,34.02,76013.64,68.0,0.41863,0.00018,25.31309]
[1776529180944,34.02,76022.61,68.0,0.42022,0.00018,25.33703]
[1776529181951,34.02,76029.36,68.0,0.42142,0.00018,25.35478]
[1776529182929,34.02,76029.36,68.0,0.42142,0.00018,25.35478]
[1776529183380,34.02,76029.36,68.0,0.42142,0.00018,25.35478]
[1776529183394,34.02,76029.36,68.0,0.42142,0.00018,25.35478]
[1776529183431,34.02,76029.36,68.0,0.42142,0.00018,25.35478]
[1776529183478,34.02,76029.36,68.0,0.42142,0.00018,25.35478]
[1776529183579,34.02,76030.12,68.0,0.42155,0.00018,25.35675]
[1776529184971,34.02,76020.17,68.0,0.41978,0.00018,25.33046]
[1776529187993,34.02,76012.5,68.0,0.41842,0.00018,25.30985]
[1776529193028,34.02,76012.06,68.0,0.41834,0.00018,25.3086]
[1776529197857,34.02,76013.09,68.0,0.41852,0.00018,25.31138]
[1776529197986,34.02,76012.95,68.0,0.41849,0.00018,25.311]
[1776529198063,34.02,76010.76,68.0,0.41811,0.00018,25.30509]
[1776529201703,34.02,76009.92,68.0,0.41797,0.00018,25.30293]
[1776529201887,34.02,76009.11,68.0,0.41783,0.00018,25.30079]
[1776529203098,34.02,75998.87,68.0,0.41602,0.00018,25.27288]
[1776529205965,34.03,75997.93,68.0,0.41587,0.00018,25.27043]
[1776529206710,34.03,75997.93,68.0,0.41587,0.00018,25.27043]
[1776529206773,34.03,75990.79,68.0,0.41461,0.00018,25.25062]
[1776529207377,34.03,75990.79,68.0,0.41461,0.00018,25.25062]
[1776529207517,34.03,75990.79,68.0,0.41461,0.00018,25.25062]
[1776529208317,34.03,75986.28,68.0,0.41382,0.00018,25.238]
[1776529208690,34.03,75976.99,68.0,0.41218,0.00018,25.21153]
[1776529212161,34.03,75973.16,68.0,0.41149,0.00018,25.20041]
[1776529215080,34.03,75968.06,68.0,0.41059,0.00018,25.18558]
[1776529218210,34.03,75966.04,68.0,0.41024,0.00018,25.1798]
[1776529223010,34.04,75960.29,68.0,0.40924,0.00018,25.16306]
[1776529225726,34.03,75955.21,68.0,0.40834,0.00018,25.14795]
[1776529226266,34.04,75965.39,68.0,0.41014,0.00018,25.17813]
[1776529230633,34.04,75966.42,68.0,0.41033,0.00018,25.18124]
[1776529232456,34.04,75967.52,68.0,0.41052,0.00018,25.18103]
[1776529235302,34.04,75966.63,68.0,0.41037,0.00018,25.17851]
[1776529236337,34.05,75955.11,68.0,0.40834,0.00018,25.14466]
[1776529239358,34.1,75951.52,68.0,0.40786,0.00018,25.13621]
[1776529242379,34.23,75948.8,68.0,0.40779,0.00018,25.13424]
[1776529244354,34.34,75948.02,68.0,0.40797,0.00017,25.13664]
[1776529246679,34.39,75947.99,68.0,0.40812,0.00017,25.1389]
[1776529246746,34.45,75950.47,68.0,0.40872,0.00017,25.1488]
[1776529247217,34.45,75950.47,68.0,0.40872,0.00017,25.1488]
[1776529247603,34.51,75958.9,68.0,0.41036,0.00017,25.17589]
[1776529248797,34.51,75958.9,68.0,0.41036,0.00017,25.17589]
[1776529248808,34.51,75958.9,68.0,0.41036,0.00017,25.17589]
[1776529248894,34.48,75966.67,68.0,0.41163,0.00017,25.19695]
[1776529249138,34.48,75966.67,68.0,0.41163,0.00017,25.19695]
[1776529249160,34.48,75966.67,68.0,0.41163,0.00017,25.19695]
[1776529249580,34.48,75966.67,68.0,0.41163,0.00017,25.19695]
[1776529249668,34.48,76000.15,68.0,0.41748,0.00017,25.28976]
[1776529250097,34.48,76000.15,68.0,0.41748,0.00017,25.28976]
[1776529250635,34.48,76000.15,68.0,0.41748,0.00017,25.28976]
[1776529250893,34.41,76020.87,68.0,0.42093,0.00018,25.34231]
[1776529252676,34.41,76022.01,68.0,0.42113,0.00018,25.34528]
[1776529253231,34.33,76023.51,68.0,0.42118,0.00018,25.34645]
[1776529253414,34.33,76023.51,68.0,0.42118,0.00018,25.34645]
[1776529253430,34.33,76023.51,68.0,0.42118,0.00018,25.34645]
[1776529253732,34.29,76028.56,68.0,0.42197,0.00018,25.35827]
[1776529254474,34.32,76044.64,68.0,0.42486,0.00018,25.39983]
[1776529255080,34.32,76044.64,68.0,0.42486,0.00018,25.39983]
[1776529255326,34.32,76044.64,68.0,0.42486,0.00018,25.39983]
[1776529256971,34.33,76052.82,68.0,0.42634,0.00018,25.42056]
[1776529257443,34.33,76052.82,68.0,0.42634,0.00018,25.42056]
[1776529257579,34.33,76052.82,68.0,0.42634,0.00018,25.42056]
[1776529257655,34.32,76059.27,68.0,0.42745,0.00018,25.43593]
[1776529258525,34.31,76071.17,68.0,0.42952,0.00018,25.46409]
[1776529259113,34.31,76071.17,68.0,0.42952,0.00018,25.46409]
[1776529259172,34.31,76071.17,68.0,0.42952,0.00018,25.46409]
[1776529261524,34.27,76059.53,68.0,0.42738,0.00018,25.43516]
[1776529263930,34.27,76058.62,68.0,0.4272,0.00018,25.43277]
[1776529264130,34.26,76057.1,68.0,0.42692,0.00018,25.42893]
[1776529264726,34.26,76039.93,68.0,0.42388,0.00018,25.38608]
[1776529265555,34.24,76034.15,68.0,0.42283,0.00018,25.37097]
[1776529266145,34.24,76034.15,68.0,0.42283,0.00018,25.37097]
[1776529266445,34.24,76034.15,68.0,0.42283,0.00018,25.37097]
[1776529267347,34.23,76031.61,68.0,0.42235,0.00018,25.36414]
[1776529267385,34.23,76031.61,68.0,0.42235,0.00018,25.36414]
[1776529267408,34.23,76031.61,68.0,0.42235,0.00018,25.36414]
[1776529267571,34.23,76030.25,68.0,0.42209,0.00018,25.36038]
[1776529268229,34.23,76030.25,68.0,0.42209,0.00018,25.36038]
[1776529268578,34.21,76029.24,68.0,0.42187,0.00018,25.35719]
[1776529269476,34.21,76029.24,68.0,0.42187,0.00018,25.35719]
[1776529269882,34.21,76029.24,68.0,0.42187,0.00018,25.35719]
[1776529270620,34.19,76030.79,68.0,0.4221,0.00018,25.36067]
[1776529271014,34.18,76030.92,68.0,0.42209,0.00018,25.3605]
[1776529271989,34.17,76039.84,68.0,0.42363,0.00018,25.38299]
[1776529272605,34.17,76048.88,68.0,0.42523,0.00018,25.40577]
[1776529273307,34.17,76048.88,68.0,0.42523,0.00018,25.40577]
[1776529273326,34.17,76048.88,68.0,0.42523,0.00018,25.40577]
[1776529273336,34.17,76048.88,68.0,0.42523,0.00018,25.40577]
[1776529273633,34.17,76064.62,68.0,0.42802,0.00018,25.44447]
[1776529274953,34.17,76064.62,68.0,0.42802,0.00018,25.44447]
[1776529275226,34.17,76070.0,68.0,0.42898,0.00018,25.45742]
[1776529275320,34.17,76070.0,68.0,0.42898,0.00018,25.45742]
[1776529275426,34.17,76070.0,68.0,0.42898,0.00018,25.45742]
[1776529275640,34.17,76070.0,68.0,0.42898,0.00018,25.45742]
[1776529275727,34.17,76070.0,68.0,0.42898,0.00018,25.45742]
[1776529275960,34.17,76070.0,68.0,0.42898,0.00018,25.45742]
[1776529275989,34.17,76105.65,68.0,0.4353,0.00018,25.53949]
[1776529276400,34.17,76105.65,68.0,0.4353,0.00018,25.53949]
[1776529276545,34.17,76105.65,68.0,0.4353,0.00018,25.53949]
[1776529276872,34.16,76134.83,68.0,0.44048,0.00018,25.60187]
[1776529277147,34.16,76134.83,68.0,0.44048,0.00018,25.60187]
[1776529277262,34.16,76134.83,68.0,0.44048,0.00018,25.60187]
[1776529278009,34.13,76138.29,68.0,0.44103,0.00018,25.60829]
[1776529278753,34.13,76138.29,68.0,0.44103,0.00018,25.60829]
[1776529278793,34.13,76138.29,68.0,0.44103,0.00018,25.60829]
[1776529278956,34.13,76138.29,68.0,0.44103,0.00018,25.60829]
[1776529278963,34.13,76135.48,68.0,0.44053,0.00018,25.60257]
[1776529280554,34.13,76129.75,68.0,0.43951,0.00018,25.59065]
[1776529280798,34.13,76129.75,68.0,0.43951,0.00018,25.59065]
[1776529280807,34.13,76129.75,68.0,0.43951,0.00018,25.59065]
[1776529280850,34.13,76129.75,68.0,0.43951,0.00018,25.59065]
[1776529280930,34.14,76128.39,68.0,0.43928,0.00018,25.58787]
[1776529281463,34.14,76128.39,68.0,0.43928,0.00018,25.58787]
[1776529281683,34.14,76121.78,68.0,0.4381,0.00018,25.57387]
[1776529282248,34.14,76121.78,68.0,0.4381,0.00018,25.57387]
[1776529283586,34.14,76116.59,68.0,0.43718,0.00018,25.5627]
[1776529283666,34.14,76116.59,68.0,0.43718,0.00018,25.5627]
[1776529283724,34.14,76116.59,68.0,0.43718,0.00018,25.5627]
[1776529283861,34.14,76116.59,68.0,0.43718,0.00018,25.5627]
[1776529283887,34.13,76116.92,68.0,0.43723,0.00018,25.5634]
[1776529284146,34.13,76116.92,68.0,0.43723,0.00018,25.5634]
[1776529284171,34.13,76116.92,68.0,0.43723,0.00018,25.5634]
[1776529284828,34.13,76116.92,68.0,0.43723,0.00018,25.5634]
[1776529284854,34.14,76127.74,68.0,0.43917,0.00018,25.58652]
[1776529285605,34.14,76127.74,68.0,0.43917,0.00018,25.58652]
[1776529285866,34.14,76127.74,68.0,0.43917,0.00018,25.58652]
[1776529285886,34.14,76127.74,68.0,0.43917,0.00018,25.58652]
[1776529285931,34.14,76127.74,68.0,0.43917,0.00018,25.58652]
[1776529285918,34.14,76129.56,68.0,0.43949,0.00018,25.59039]
[1776529286515,34.14,76129.56,68.0,0.43949,0.00018,25.59039]
[1776529286528,34.14,76129.56,68.0,0.43949,0.00018,25.59039]
[1776529286725,34.14,76129.56,68.0,0.43949,0.00018,25.59039]
[1776529286977,34.14,76129.56,68.0,0.43949,0.00018,25.59039]
[1776529286728,34.14,76125.07,68.0,0.4387,0.00018,25.58094]
[1776529287335,34.14,76125.07,68.0,0.4387,0.00018,25.58094]
[1776529287915,34.14,76125.07,68.0,0.4387,0.00018,25.58094]
[1776529287972,34.14,76125.25,68.0,0.43873,0.00018,25.5813]
[1776529288190,34.14,76125.25,68.0,0.43873,0.00018,25.5813]
[1776529289303,34.14,76124.32,68.0,0.43856,0.00018,25.57931]
[1776529290690,34.14,76121.46,68.0,0.43805,0.00018,25.5732]
[1776529291006,34.14,76121.46,68.0,0.43805,0.00018,25.5732]
[1776529291151,34.14,76116.71,68.0,0.4372,0.00018,25.56298]
[1776529291163,34.14,76116.71,68.0,0.4372,0.00018,25.56298]
[1776529291192,34.14,76116.71,68.0,0.4372,0.00018,25.56298]
[1776529291344,34.14,76116.71,68.0,0.4372,0.00018,25.56298]
[1776529291781,34.14,76116.71,68.0,0.4372,0.00018,25.56298]
[1776529292026,34.14,76098.79,68.0,0.434,0.00018,25.51998]
[1776529292789,34.14,76098.79,68.0,0.434,0.00018,25.51998]
[1776529292860,34.13,76090.61,68.0,0.43254,0.00018,25.50134]
[1776529293356,34.13,76090.61,68.0,0.43254,0.00018,25.50134]
[1776529293532,34.13,76090.61,68.0,0.43254,0.00018,25.50134]
[1776529293786,34.13,76090.61,68.0,0.43254,0.00018,25.50134]
[1776529294774,34.13,76102.95,68.0,0.43473,0.00018,25.52917]
[1776529295921,34.13,76102.95,68.0,0.43473,0.00018,25.52917]
[1776529296090,34.13,76103.61,68.0,0.43484,0.00018,25.53059]
[1776529296292,34.13,76103.61,68.0,0.43484,0.00018,25.53059]
[1776529296788,34.13,76110.38,68.0,0.43604,0.00018,25.54551]
[1776529297335,34.13,76110.38,68.0,0.43604,0.00018,25.54551]
[1776529302310,34.12,76113.26,68.0,0.43653,0.00018,25.55159]
[1776529302311,34.12,76113.26,68.0,0.43653,0.00018,25.55159]
[1776529302534,34.12,76113.26,68.0,0.43653,0.00018,25.55159]
[1776529304698,34.11,76119.53,68.0,0.43764,0.00018,25.56507]
[1776529304707,34.11,76119.53,68.0,0.43764,0.00018,25.56507]
[1776529304779,34.11,76119.53,68.0,0.43764,0.00018,25.56507]
[1776529304846,34.11,76119.53,68.0,0.43764,0.00018,25.56507]
[1776529304922,34.11,76119.53,68.0,0.43764,0.00018,25.56507]
[1776529305755,34.11,76125.05,68.0,0.43862,0.00018,25.57681]
[1776529309045,34.1,76119.18,68.0,0.43756,0.00018,25.5641]
[1776529310640,34.1,76119.68,68.0,0.43764,0.00018,25.56513]
[1776529310663,34.1,76119.68,68.0,0.43764,0.00018,25.56513]
[1776529311770,34.1,76124.96,68.0,0.43858,0.00018,25.57637]
[1776529311850,34.1,76124.96,68.0,0.43858,0.00018,25.57637]
[1776529316447,34.09,76126.25,68.0,0.43879,0.00018,25.5789]
[1776529316919,34.09,76126.25,68.0,0.43879,0.00018,25.5789]
[1776529317051,34.09,76123.99,68.0,0.43838,0.00018,25.57406]
[1776529318115,34.07,76120.58,68.0,0.43774,0.00018,25.56639]
[1776529318502,34.07,76120.58,68.0,0.43774,0.00018,25.56639]
[1776529318503,34.07,76120.58,68.0,0.43774,0.00018,25.56639]
[1776529318675,34.07,76120.58,68.0,0.43774,0.00018,25.56639]
[1776529318745,34.07,76120.58,68.0,0.43774,0.00018,25.56639]
[1776529318833,34.07,76120.58,68.0,0.43774,0.00018,25.56639]
[1776529319043,34.07,76120.58,68.0,0.43774,0.00018,25.56639]
[1776529318973,34.07,76112.7,68.0,0.43633,0.00018,25.5493]
[1776529319961,34.07,76105.23,68.0,0.43499,0.00018,25.53275]
[1776529320838,34.07,76105.23,68.0,0.43499,0.00018,25.53275]
[1776529321330,34.07,76103.42,68.0,0.43467,0.00018,25.52869]
[1776529322530,34.06,76107.48,68.0,0.43539,0.00018,25.5377]
[1776529324030,34.06,76112.01,68.0,0.4362,0.00018,25.54766]
[1776529324982,34.06,76116.28,68.0,0.43695,0.00018,25.55695]
[1776529326151,34.06,76126.84,68.0,0.43883,0.00018,25.57954]
[1776529327697,34.06,76126.7,68.0,0.4388,0.00018,25.57921]
[1776529327712,34.06,76126.7,68.0,0.4388,0.00018,25.57921]
[1776529328564,34.06,76123.06,68.0,0.43815,0.00018,25.57143]
[1776529328785,34.06,76123.06,68.0,0.43815,0.00018,25.57143]
[1776529329027,34.05,76115.85,68.0,0.43686,0.00018,25.55585]
[1776529331041,34.05,76108.96,68.0,0.43563,0.00018,25.5407]
[1776529334119,34.05,76105.1,68.0,0.43493,0.00018,25.53207]
[1776529339600,34.05,76104.52,68.0,0.43482,0.00018,25.53069]
[1776529340717,34.04,76108.81,68.0,0.43557,0.00018,25.54002]
[1776529346150,34.0,76111.63,68.0,0.43599,0.00018,25.54539]
[1776529351186,34.0,76114.99,68.0,0.43657,0.00018,25.54923]
[1776529356220,33.99,76113.58,68.0,0.4363,0.00018,25.54593]
[1776529361480,33.99,76116.16,68.0,0.43675,0.00018,25.55152]
[1776529361575,33.99,76116.16,68.0,0.43675,0.00018,25.55152]
[1776529366843,33.98,76114.36,68.0,0.43643,0.00018,25.54752]
[1776529369375,33.98,76121.96,68.0,0.43778,0.00018,25.56398]
[1776529371327,33.98,76115.77,68.0,0.43667,0.00018,25.55051]
[1776529376362,33.97,76114.68,68.0,0.43646,0.00018,25.54799]
[1776529381397,33.97,76110.87,68.0,0.43577,0.00018,25.5395]
[1776529383294,33.97,76110.7,68.0,0.43574,0.00018,25.53912]
[1776529383329,33.97,76110.7,68.0,0.43574,0.00018,25.53912]
[1776529384963,33.97,76115.79,68.0,0.43665,0.00018,25.5503]
[1776529384998,33.97,76125.95,68.0,0.43846,0.00018,25.57221]
[1776529387263,33.97,76127.24,68.0,0.43869,0.00018,25.57494]
[1776529391025,33.94,76128.41,68.0,0.43885,0.00018,25.57691]
[1776529393607,33.92,76128.05,68.0,0.43874,0.00018,25.57565]
[1776529399522,33.91,76128.8,68.0,0.43885,0.00018,25.57699]
[1776529404558,33.9,76127.94,68.0,0.43868,0.00018,25.57508]
[1776529408968,33.9,76127.82,68.0,0.43866,0.00018,25.57477]
[1776529409187,33.9,76127.87,68.0,0.43866,0.00018,25.57485]
[1776529409587,33.9,76127.87,68.0,0.43866,0.00018,25.57485]
[1776529409771,33.9,76127.87,68.0,0.43866,0.00018,25.57485]
[1776529409851,33.9,76113.34,68.0,0.43606,0.00018,25.54332]
[1776529410427,33.9,76113.34,68.0,0.43606,0.00018,25.54332]
[1776529410968,33.9,76113.34,68.0,0.43606,0.00018,25.54332]
[1776529411069,33.9,76105.17,68.0,0.43458,0.00018,25.52167]
[1776529411298,33.9,76105.17,68.0,0.43458,0.00018,25.52167]
[1776529414635,33.9,76103.32,68.0,0.43425,0.00018,25.51751]
[1776529415006,33.9,76103.32,68.0,0.43425,0.00018,25.51751]
[1776529415066,33.9,76103.32,68.0,0.43425,0.00018,25.51751]
[1776529415702,33.9,76109.24,68.0,0.43531,0.00018,25.53078]
[1776529415803,33.9,76119.55,68.0,0.43716,0.00018,25.55347]
[1776529416419,33.9,76119.55,68.0,0.43716,0.00018,25.55347]
[1776529419964,33.9,76125.13,68.0,0.43816,0.00018,25.56555]
[1776529423503,33.9,76128.0,68.0,0.43868,0.00018,25.57169]
[1776529428683,33.89,76123.0,68.0,0.43777,0.00018,25.56088]
[1776529430670,33.89,76118.17,68.0,0.4369,0.00018,25.55037]
[1776529430799,33.89,76118.17,68.0,0.4369,0.00018,25.55037]
[1776529430847,33.89,76118.17,68.0,0.4369,0.00018,25.55037]
[1776529431101,33.89,76118.17,68.0,0.4369,0.00018,25.55037]
[1776529431207,33.89,76116.35,68.0,0.43658,0.00018,25.54639]
[1776529431821,33.89,76099.74,68.0,0.4336,0.00018,25.50931]
[1776529432303,33.89,76099.74,68.0,0.4336,0.00018,25.50931]
[1776529433427,33.89,76096.46,68.0,0.43302,0.00018,25.50181]
[1776529436574,33.89,76095.95,68.0,0.43293,0.00018,25.50065]
[1776529438977,33.89,76095.27,68.0,0.43281,0.00018,25.4991]
[1776529442995,33.89,76094.73,68.0,0.43271,0.00018,25.49787]
[1776529446851,33.9,76084.66,68.0,0.43091,0.00018,25.47448]
[1776529451887,33.9,76082.29,68.0,0.43049,0.00018,25.46887]
[1776529456922,33.89,76080.94,68.0,0.43024,0.00018,25.46559]
[1776529462964,33.89,76081.12,68.0,0.43026,0.00018,25.46593]
[1776529469006,33.89,76080.84,68.0,0.43021,0.00018,25.46519]
[1776529473593,33.89,76076.08,68.0,0.42935,0.00018,25.45043]
[1776529482105,33.89,76074.11,68.0,0.429,0.00018,25.44577]
[1776529482842,33.89,76074.11,68.0,0.42901,0.00018,25.44583]
[1776529486055,33.89,76068.33,68.0,0.42798,0.00018,25.43189]
[1776529491160,33.9,76069.91,68.0,0.42827,0.00018,25.43582]
[1776529496195,33.9,76070.21,68.0,0.42833,0.00018,25.43663]
[1776529499489,33.9,76070.28,68.0,0.42835,0.00018,25.43684]
[1776529503625,33.9,76071.06,68.0,0.42849,0.00018,25.43877]
[1776529504107,33.9,76071.06,68.0,0.42849,0.00018,25.43877]
[1776529504110,33.9,76071.06,68.0,0.42849,0.00018,25.43877]
[1776529504163,33.9,76070.53,68.0,0.4284,0.00018,25.43751]
[1776529504908,33.9,76070.53,68.0,0.4284,0.00018,25.43751]
[1776529506564,33.91,76062.13,68.0,0.4269,0.00018,25.417]
[1776529506569,33.91,76062.13,68.0,0.4269,0.00018,25.417]
[1776529506665,33.91,76061.05,68.0,0.42671,0.00018,25.41433]
[1776529513317,33.92,76061.32,68.0,0.42678,0.00018,25.4153]
[1776529517795,33.92,76061.09,68.0,0.42674,0.00018,25.41478]
[1776529518908,33.92,76061.09,68.0,0.42675,0.00018,25.41494]
[1776529523018,33.93,76064.95,68.0,0.42746,0.00018,25.42464]
[1776529530436,33.94,76065.61,68.0,0.4276,0.00018,25.42648]
[1776529534703,33.94,76065.61,68.0,0.4276,0.00018,25.42648]
[1776529534705,33.94,76065.61,68.0,0.4276,0.00018,25.42648]
[1776529535429,33.94,76065.25,68.0,0.42753,0.00018,25.4222]
[1776529537127,33.94,76065.14,68.0,0.42751,0.00018,25.42195]
[1776529541614,33.94,76065.24,68.0,0.42754,0.00018,25.42228]
[1776529547557,33.95,76066.0,68.0,0.42768,0.00018,25.42426]
[1776529552592,33.95,76067.87,68.0,0.42802,0.00018,25.4289]
[1776529554773,33.95,76068.35,68.0,0.42811,0.00018,25.43009]
[1776529556169,33.95,76068.16,68.0,0.42808,0.00018,25.42964]
[1776529556187,33.95,76068.16,68.0,0.42808,0.00018,25.42964]
[1776529557627,33.95,76077.1,68.0,0.42968,0.00018,25.4512]
[1776529558634,33.95,76083.44,68.0,0.43081,0.00018,25.46622]
[1776529559334,33.95,76083.44,68.0,0.43081,0.00018,25.46622]
[1776529561655,33.95,76073.9,68.0,0.42911,0.00018,25.44356]
[1776529565024,33.96,76080.03,68.0,0.4302,0.00018,25.45822]
[1776529565878,33.96,76080.03,68.0,0.4302,0.00018,25.45822]
[1776529565883,33.96,76080.03,68.0,0.4302,0.00018,25.45822]
[1776529565975,33.96,76080.03,68.0,0.4302,0.00018,25.45822]
[1776529566150,33.96,76080.03,68.0,0.4302,0.00018,25.45822]
[1776529566173,33.96,76080.03,68.0,0.4302,0.00018,25.45822]
[1776529566396,33.96,76084.39,68.0,0.43098,0.00018,25.4685]
[1776529566468,33.96,76084.39,68.0,0.43098,0.00018,25.4685]
[1776529566484,33.96,76084.39,68.0,0.43098,0.00018,25.4685]
[1776529566691,33.96,76101.22,68.0,0.43399,0.00018,25.50728]
[1776529568490,33.95,76104.18,68.0,0.43452,0.00018,25.51394]
[1776529568501,33.95,76104.18,68.0,0.43452,0.00018,25.51394]
[1776529570494,33.95,76101.67,68.0,0.43406,0.00018,25.50825]
[1776529573856,33.95,76100.5,68.0,0.43385,0.00018,25.50559]
[1776529575809,33.95,76104.6,68.0,0.43459,0.00018,25.51484]
[1776529576037,33.95,76104.6,68.0,0.43459,0.00018,25.51484]
[1776529577167,33.95,76107.07,68.0,0.43503,0.00018,25.52039]
[1776529577296,33.95,76107.07,68.0,0.43503,0.00018,25.52039]
[1776529578015,33.95,76115.47,68.0,0.43654,0.00018,25.53898]
[1776529578350,33.95,76115.47,68.0,0.43654,0.00018,25.53898]
[1776529578368,33.95,76115.47,68.0,0.43654,0.00018,25.53898]
[1776529579418,33.95,76117.4,68.0,0.43688,0.00018,25.54319]
[1776529582710,33.96,76121.81,68.0,0.43768,0.00018,25.55281]
[1776529583803,33.96,76120.6,68.0,0.43746,0.00018,25.55024]
[1776529588845,33.96,76123.07,68.0,0.43792,0.00018,25.55566]
[1776529593880,33.97,76123.14,68.0,0.43793,0.00018,25.55247]
[1776529597331,33.97,76122.5,68.0,0.43782,0.00018,25.55113]
[1776529597684,33.97,76122.46,68.0,0.43781,0.00018,25.55106]
[1776529602943,33.97,76124.74,68.0,0.43822,0.00018,25.55591]
[1776529607053,33.97,76124.84,68.0,0.43824,0.00018,25.55621]
[1776529607154,33.97,76125.52,68.0,0.43837,0.00018,25.55769]
[1776529610999,33.97,76132.84,68.0,0.43967,0.00018,25.57316]
[1776529616038,33.97,76136.06,68.0,0.44025,0.00018,25.57984]
[1776529621073,33.96,76141.35,68.0,0.44118,0.00018,25.59067]
[1776529625101,33.96,76147.54,68.0,0.44228,0.00018,25.60319]
[1776529626144,33.96,76147.54,68.0,0.44228,0.00018,25.60319]
[1776529626834,33.96,76148.7,68.0,0.44249,0.00018,25.60551]
[1776529627229,33.96,76148.7,68.0,0.44249,0.00018,25.60551]
[1776529627366,33.96,76149.8,68.0,0.44268,0.00018,25.60772]
[1776529627406,33.96,76149.8,68.0,0.44268,0.00018,25.60772]
[1776529634081,33.96,76157.9,68.0,0.44413,0.00018,25.62382]
[1776529634816,33.96,76153.86,68.0,0.4434,0.00018,25.61579]
[1776529635293,33.95,76144.59,68.0,0.44174,0.00018,25.5971]
[1776529640206,33.95,76138.53,68.0,0.44065,0.00018,25.58464]
[1776529645241,33.96,76134.34,68.0,0.43991,0.00018,25.57593]
[1776529650276,33.96,76132.79,68.0,0.43963,0.00018,25.57271]
[1776529655310,33.96,76137.09,68.0,0.44039,0.00018,25.57827]
[1776529661353,33.96,76136.22,68.0,0.44024,0.00018,25.57647]
[1776529662027,33.96,76136.22,68.0,0.44024,0.00018,25.57647]
[1776529664321,33.96,76136.26,68.0,0.44025,0.00018,25.57656]
[1776529664407,33.96,76132.91,68.0,0.43965,0.00018,25.56956]
[1776529664870,33.96,76132.91,68.0,0.43965,0.00018,25.56956]
[1776529668058,33.96,76130.18,68.0,0.43915,0.00018,25.56374]
[1776529674019,33.96,76130.53,68.0,0.43921,0.00018,25.56449]
[1776529674671,33.96,76130.94,68.0,0.43929,0.00018,25.56537]
[1776529674719,33.96,76130.94,68.0,0.43929,0.00018,25.56537]
[1776529677680,33.96,76136.71,68.0,0.44032,0.00018,25.57746]
[1776529683723,33.96,76136.78,68.0,0.44034,0.00018,25.57765]
[1776529683864,33.96,76136.78,68.0,0.44034,0.00018,25.57765]
[1776529683872,33.96,76136.78,68.0,0.44034,0.00018,25.57765]
[1776529683930,33.96,76138.84,68.0,0.44071,0.00018,25.58194]
[1776529687431,33.96,76138.39,68.0,0.44064,0.00018,25.58108]
[1776529687634,33.96,76138.39,68.0,0.44064,0.00018,25.58108]
[1776529687733,33.97,76138.39,68.0,0.44064,0.00018,25.58114]
[1776529688817,33.97,76138.39,68.0,0.44064,0.00018,25.58114]
[1776529689551,33.97,76132.07,68.0,0.43952,0.00018,25.568]
[1776529694586,33.98,76131.03,68.0,0.43935,0.00018,25.56596]
[1776529696249,33.98,76131.03,68.0,0.43935,0.00018,25.56596]
[1776529697895,33.98,76130.83,68.0,0.43932,0.00018,25.56559]
[1776529697896,33.98,76130.83,68.0,0.43932,0.00018,25.56559]
[1776529697940,33.98,76130.08,68.0,0.43918,0.00018,25.56404]
[1776529698615,33.98,76136.06,68.0,0.44026,0.00018,25.5766]
[1776529700119,33.98,76136.06,68.0,0.44026,0.00018,25.5766]
[1776529705664,33.99,76143.22,68.0,0.44156,0.00018,25.59156]
[1776529706631,33.99,76143.22,68.0,0.44156,0.00018,25.59156]
[1776529707264,33.99,76143.22,68.0,0.44156,0.00018,25.59156]
[1776529712414,34.0,76139.66,68.0,0.44094,0.00018,25.5844]
[1776529721776,34.08,76144.43,68.0,0.44195,0.00018,25.59234]
[1776529726812,34.09,76147.15,68.0,0.44245,0.00018,25.59798]
[1776529731279,34.09,76146.72,68.0,0.44238,0.00018,25.59717]
[1776529736882,34.11,76146.74,68.0,0.44241,0.00018,25.59746]
[1776529741918,34.11,76142.5,68.0,0.44167,0.00018,25.58903]
[1776529747959,34.12,76139.32,68.0,0.44112,0.00018,25.58269]
[1776529752995,34.13,76139.21,68.0,0.44111,0.00018,25.5826]
[1776529758030,34.13,76136.58,68.0,0.44066,0.00018,25.57733]
[1776529760044,34.14,76130.65,68.0,0.43961,0.00018,25.56507]
[1776529762142,34.14,76128.29,68.0,0.43919,0.00018,25.56014]
[1776529762148,34.14,76128.29,68.0,0.43919,0.00018,25.56014]
[1776529768101,34.17,76124.9,68.0,0.43866,0.00018,25.55372]
[1776529773306,34.18,76125.33,68.0,0.43874,0.00018,25.55134]
[1776529781191,34.19,76125.37,68.0,0.43878,0.00018,25.55172]
[1776529786227,34.2,76126.05,68.0,0.43892,0.00018,25.55331]
[1776529789069,34.21,76125.64,68.0,0.43885,0.00018,25.55251]
[1776529789078,34.21,76125.64,68.0,0.43885,0.00018,25.55251]
[1776529789080,34.21,76125.64,68.0,0.43885,0.00018,25.55251]
[1776529789092,34.21,76125.64,68.0,0.43885,0.00018,25.55251]
[1776529789168,34.21,76125.64,68.0,0.43885,0.00018,25.55251]
[1776529789307,34.21,76125.64,68.0,0.43885,0.00018,25.55251]
[1776529789327,34.21,76125.64,68.0,0.43885,0.00018,25.55251]
[1776529789354,34.21,76120.84,68.0,0.438,0.00018,25.54236]
[1776529795290,34.22,76118.86,68.0,0.43767,0.00018,25.53833]
[1776529800324,34.22,76118.39,68.0,0.4376,0.00018,25.5375]
[1776529800884,34.22,76118.39,68.0,0.4376,0.00018,25.5375]
[1776529800904,34.22,76118.39,68.0,0.4376,0.00018,25.5375]
[1776529801001,34.22,76118.39,68.0,0.4376,0.00018,25.5375]
[1776529801332,34.23,76123.25,68.0,0.43847,0.00018,25.5479]
[1776529805759,34.23,76128.49,68.0,0.43941,0.00018,25.55907]
[1776529805988,34.23,76128.49,68.0,0.43941,0.00018,25.55907]
[1776529805989,34.23,76128.49,68.0,0.43941,0.00018,25.55907]
[1776529806367,34.23,76135.27,68.0,0.44062,0.00018,25.57316]
[1776529806938,34.23,76135.27,68.0,0.44062,0.00018,25.57316]
[1776529812410,34.24,76140.11,68.0,0.4415,0.00018,25.58319]
[1776529817445,34.25,76139.31,68.0,0.44137,0.00018,25.58167]
[1776529822481,34.25,76140.65,68.0,0.44161,0.00018,25.5845]
[1776529824046,34.25,76138.59,68.0,0.44125,0.00018,25.58033]
[1776529830537,34.26,76141.68,68.0,0.44182,0.00018,25.58676]
[1776529832528,34.26,76141.92,68.0,0.44185,0.00018,25.58382]
[1776529834448,34.26,76143.55,68.0,0.44214,0.00018,25.58714]
[1776529840607,34.27,76148.12,68.0,0.44297,0.00018,25.59644]
[1776529844658,34.27,76147.66,68.0,0.44289,0.00018,25.59555]
[1776529844678,34.27,76147.7,68.0,0.4429,0.00018,25.59563]
[1776529849057,34.27,76156.66,68.0,0.44449,0.00018,25.61327]
[1776529858733,34.28,76154.61,68.0,0.44414,0.00018,25.60934]
[1776529863768,34.28,76153.62,68.0,0.44397,0.00018,25.60743]
[1776529866223,34.28,76153.9,68.0,0.44402,0.00018,25.60798]
[1776529873463,34.28,76153.8,68.0,0.444,0.00018,25.60783]
[1776529873622,34.28,76153.8,68.0,0.444,0.00018,25.60783]
[1776529873636,34.28,76153.8,68.0,0.444,0.00018,25.60783]
[1776529873670,34.28,76153.8,68.0,0.444,0.00018,25.60783]
[1776529874845,34.28,76145.26,68.0,0.44249,0.00018,25.59097]
[1776529881065,34.29,76144.85,68.0,0.44243,0.00018,25.59026]
[1776529882918,34.3,76138.13,68.0,0.44125,0.00018,25.5768]
[1776529883909,34.3,76131.43,68.0,0.44006,0.00018,25.56307]
[1776529888944,34.3,76130.55,68.0,0.43992,0.00018,25.56134]
[1776529893979,34.31,76128.8,68.0,0.43961,0.00018,25.55435]
[1776529898690,34.31,76128.44,68.0,0.43955,0.00018,25.55366]
[1776529898770,34.31,76128.33,68.0,0.43953,0.00018,25.55345]
[1776529899795,34.31,76124.14,68.0,0.43879,0.00018,25.5447]
[1776529902293,34.32,76119.88,68.0,0.43806,0.00018,25.53594]
[1776529902399,34.32,76119.88,68.0,0.43806,0.00018,25.53594]
[1776529902454,34.33,76116.78,68.0,0.43751,0.00018,25.52936]
[1776529903043,34.33,76110.81,68.0,0.43646,0.00018,25.51649]
[1776529903726,34.33,76110.81,68.0,0.43646,0.00018,25.51649]
[1776529905194,34.33,76110.1,68.0,0.43633,0.00018,25.51495]
[1776529905293,34.33,76110.1,68.0,0.43633,0.00018,25.51495]
[1776529906641,34.33,76108.0,68.0,0.43596,0.00018,25.51038]
[1776529906662,34.33,76099.29,68.0,0.43442,0.00018,25.49117]
[1776529908311,34.33,76095.79,68.0,0.4338,0.00018,25.48334]
[1776529908728,34.33,76095.12,68.0,0.43368,0.00018,25.48186]
[1776529908784,34.33,76095.12,68.0,0.43368,0.00018,25.48186]
[1776529911923,34.33,76088.45,68.0,0.4325,0.00018,25.46674]
[1776529913985,34.33,76087.85,68.0,0.43239,0.00018,25.46536]
[1776529914120,34.33,76088.8,68.0,0.43256,0.00018,25.46753]
[1776529920162,34.32,76088.62,68.0,0.43252,0.00018,25.46702]
[1776529925197,34.32,76088.43,68.0,0.43248,0.00018,25.4665]
[1776529925955,34.32,76088.43,68.0,0.43248,0.00018,25.4665]
[1776529929556,34.32,76088.51,68.0,0.43249,0.00018,25.46663]
[1776529929658,34.32,76087.02,68.0,0.43222,0.00018,25.46319]
[1776529935269,34.31,76086.16,68.0,0.43207,0.00018,25.46117]
[1776529938957,34.31,76085.48,68.0,0.43194,0.00018,25.45958]
[1776529939041,34.31,76085.48,68.0,0.43194,0.00018,25.45958]
[1776529940433,34.31,76085.48,68.0,0.43194,0.00018,25.45958]
[1776529940446,34.31,76085.48,68.0,0.43194,0.00018,25.45958]
[1776529954403,34.3,76086.43,68.0,0.43208,0.00018,25.45807]
[1776529959439,34.3,76085.89,68.0,0.43198,0.00018,25.45675]
[1776529964474,34.3,76086.38,68.0,0.43206,0.00018,25.45781]
[1776529969509,34.3,76086.17,68.0,0.43201,0.00018,25.45726]
[1776529974543,34.29,76082.98,68.0,0.43144,0.00018,25.44983]
[1776529978405,34.29,76082.89,68.0,0.43143,0.00018,25.44959]
[1776529980488,34.29,76075.38,68.0,0.43009,0.00018,25.43205]
[1776529980983,34.29,76071.91,68.0,0.42948,0.00018,25.42385]
[1776529981110,34.29,76071.91,68.0,0.42948,0.00018,25.42385]
[1776529981498,34.29,76071.91,68.0,0.42948,0.00018,25.42385]
[1776529981594,34.29,76064.45,68.0,0.42816,0.00018,25.40604]
[1776529986628,34.29,76060.83,68.0,0.42753,0.00018,25.39742]
[1776529991664,34.3,76059.08,68.0,0.42723,0.00018,25.39329]
[1776529993102,34.3,76056.68,68.0,0.42681,0.00018,25.38746]
[1776529998180,34.3,76051.23,68.0,0.42585,0.00018,25.37415]
[1776530004755,34.31,76049.07,68.0,0.42548,0.00018,25.36891]
[1776530007777,34.31,76042.24,68.0,0.42428,0.00018,25.35188]
[1776530007947,34.31,76042.24,68.0,0.42428,0.00018,25.35188]
[1776530008783,34.31,76035.94,68.0,0.42317,0.00018,25.33597]
[1776530008849,34.31,76035.94,68.0,0.42317,0.00018,25.33597]
[1776530009775,34.31,76035.94,68.0,0.42317,0.00018,25.33597]
[1776530009806,34.31,76035.94,68.0,0.42317,0.00018,25.33597]
[1776530009820,34.31,76035.94,68.0,0.42317,0.00018,25.33597]
[1776530010523,34.31,76030.47,68.0,0.42221,0.00018,25.32201]
[1776530011169,34.31,76026.45,68.0,0.4215,0.00018,25.31167]
[1776530016840,34.32,76030.32,68.0,0.42219,0.00018,25.31843]
[1776530019627,34.32,76030.57,68.0,0.42224,0.00018,25.31911]
[1776530019738,34.32,76030.57,68.0,0.42224,0.00018,25.31911]
[1776530020867,34.32,76038.44,68.0,0.42363,0.00018,25.3393]
[1776530025903,34.33,76040.4,68.0,0.42399,0.00018,25.34439]
[1776530027025,34.33,76033.06,68.0,0.4227,0.00018,25.32579]
[1776530033959,34.33,76032.5,68.0,0.42262,0.00018,25.32459]
[1776530041008,34.34,76029.81,68.0,0.42217,0.00018,25.31794]
[1776530047050,34.35,76028.39,68.0,0.42193,0.00018,25.3145]
[1776530049064,34.35,76035.41,68.0,0.42317,0.00018,25.33253]
[1776530051529,34.35,76035.06,68.0,0.42311,0.00018,25.33167]
[1776530053315,34.35,76038.8,68.0,0.42378,0.00018,25.3412]
[1776530053340,34.35,76038.8,68.0,0.42378,0.00018,25.3412]
[1776530053348,34.35,76045.97,68.0,0.42504,0.00018,25.3592]
[1776530054099,34.35,76054.64,68.0,0.42657,0.00018,25.38062]
[1776530059133,34.36,76056.57,68.0,0.42692,0.00018,25.38542]
[1776530064169,34.36,76050.13,68.0,0.42579,0.00018,25.36971]
[1776530069204,34.36,76047.34,68.0,0.42531,0.00018,25.36286]
[1776530071380,34.36,76047.09,68.0,0.42526,0.00018,25.36225]
[1776530077260,34.37,76045.19,68.0,0.42492,0.00018,25.35414]
[1776530080607,34.37,76044.42,68.0,0.42479,0.00018,25.35225]
[1776530086027,34.37,76042.46,68.0,0.42445,0.00018,25.34747]
[1776530086191,34.37,76042.46,68.0,0.42445,0.00018,25.34747]
[1776530086195,34.37,76042.46,68.0,0.42445,0.00018,25.34747]
[1776530086852,34.37,76042.46,68.0,0.42445,0.00018,25.34747]
[1776530087330,34.37,76051.82,68.0,0.42611,0.00018,25.37073]
[1776530088417,34.37,76051.82,68.0,0.42611,0.00018,25.37073]
[1776530088491,34.37,76059.2,68.0,0.42741,0.00018,25.38875]
[1776530090357,34.37,76064.42,68.0,0.42833,0.00018,25.40134]
[1776530090432,34.37,76070.45,68.0,0.42939,0.00018,25.4157]
[1776530091255,34.37,76070.45,68.0,0.42939,0.00018,25.4157]
[1776530091359,34.37,76072.24,68.0,0.42971,0.00018,25.41993]
[1776530095534,34.37,76072.94,68.0,0.42983,0.00018,25.42154]
[1776530098429,34.37,76070.99,68.0,0.42948,0.00018,25.41689]
[1776530101620,34.37,76070.34,68.0,0.42936,0.00018,25.41531]
[1776530101716,34.37,76070.34,68.0,0.42936,0.00018,25.41531]
[1776530102435,34.37,76077.08,68.0,0.43055,0.00018,25.43114]
[1776530103863,34.37,76077.08,68.0,0.43055,0.00018,25.43114]
[1776530103957,34.37,76078.48,68.0,0.4308,0.00018,25.43439]
[1776530104023,34.37,76078.48,68.0,0.4308,0.00018,25.43439]
[1776530104449,34.37,76087.03,68.0,0.43231,0.00018,25.4541]
[1776530108567,34.37,76088.9,68.0,0.43264,0.00018,25.4584]
[1776530114555,34.37,76087.41,68.0,0.43238,0.00018,25.45506]
[1776530117545,34.37,76087.44,68.0,0.43239,0.00018,25.45514]
[1776530118606,34.37,76087.99,68.0,0.43249,0.00018,25.45641]
[1776530118690,34.37,76087.99,68.0,0.43249,0.00018,25.45641]
[1776530120598,34.37,76103.27,68.0,0.43519,0.00018,25.49069]
[1776530125633,34.37,76106.92,68.0,0.43584,0.00018,25.4987]
[1776530130668,34.37,76108.77,68.0,0.43617,0.00018,25.50274]
[1776530130956,34.37,76108.77,68.0,0.43617,0.00018,25.50274]
[1776530137717,34.37,76108.58,68.0,0.43612,0.00018,25.49889]
[1776530138465,34.37,76108.58,68.0,0.43612,0.00018,25.49889]
[1776530138724,34.37,76109.61,68.0,0.43631,0.00018,25.50113]
[1776530140480,34.37,76111.29,68.0,0.43661,0.00018,25.50481]
[1776530143831,34.38,76113.41,68.0,0.43699,0.00018,25.50949]
[1776530149314,34.39,76113.85,68.0,0.43709,0.00018,25.51064]
[1776530154836,34.4,76116.35,68.0,0.43755,0.00018,25.51619]
[1776530155042,34.4,76116.35,68.0,0.43755,0.00018,25.51619]
[1776530155843,34.4,76113.01,68.0,0.43696,0.00018,25.50905]
[1776530160879,34.4,76112.02,68.0,0.4368,0.00018,25.50707]
[1776530165821,34.41,76114.83,68.0,0.43731,0.00018,25.51319]
[1776530170949,34.42,76113.27,68.0,0.43705,0.00018,25.51004]
[1776530174029,34.42,76112.95,68.0,0.437,0.00018,25.50941]
[1776530180551,34.43,76111.49,68.0,0.43676,0.00018,25.50644]
[1776530186055,34.44,76111.1,68.0,0.43671,0.00018,25.5058]
[1776530191355,34.44,76111.06,68.0,0.43671,0.00018,25.5058]
[1776530199553,34.45,76110.26,68.0,0.43657,0.00018,25.50077]
[1776530201160,34.46,76103.12,68.0,0.43533,0.00018,25.48541]
[1776530204690,34.46,76102.04,68.0,0.43514,0.00018,25.48305]
[1776530207202,34.46,76095.64,68.0,0.43402,0.00018,25.4689]
[1776530213376,34.46,76094.49,68.0,0.43382,0.00018,25.46636]
[1776530219287,34.46,76094.09,68.0,0.43375,0.00018,25.46553]
[1776530226336,34.46,76093.55,68.0,0.43366,0.00018,25.46438]
[1776530238420,34.47,76093.52,68.0,0.43367,0.00018,25.4644]
[1776530245832,34.47,76092.97,68.0,0.43357,0.00018,25.46318]
[1776530252518,34.47,76092.83,68.0,0.43354,0.00018,25.45943]
[1776530257553,34.47,76092.02,68.0,0.43339,0.00018,25.45758]
[1776530258204,34.47,76092.02,68.0,0.43339,0.00018,25.45758]
[1776530258523,34.47,76092.02,68.0,0.43339,0.00018,25.45758]
[1776530261802,34.47,76092.68,68.0,0.43351,0.00018,25.45904]
[1776530263538,34.47,76103.03,68.0,0.43533,0.00018,25.48201]
[1776530268630,34.46,76105.43,68.0,0.43575,0.00018,25.48718]
[1776530273666,34.46,76105.44,68.0,0.43574,0.00018,25.48712]
[1776530275761,34.46,76105.44,68.0,0.43574,0.00018,25.48712]
[1776530276685,34.46,76097.49,68.0,0.43433,0.00018,25.46956]
[1776530279707,34.46,76088.11,68.0,0.43268,0.00018,25.44847]
[1776530284742,34.46,76087.83,68.0,0.43263,0.00018,25.44784]
[1776530287072,34.46,76088.32,68.0,0.43271,0.00018,25.44895]
[1776530288777,34.46,76089.43,68.0,0.43291,0.00018,25.45146]
[1776530294812,34.46,76094.14,68.0,0.43374,0.00018,25.46203]
[1776530297384,34.45,76095.73,68.0,0.43401,0.00018,25.46557]
[1776530298189,34.45,76097.68,68.0,0.43436,0.00018,25.4699]
[1776530298452,34.45,76097.68,68.0,0.43436,0.00018,25.4699]
[1776530300225,34.46,76102.23,68.0,0.43516,0.00018,25.47998]
[1776530303426,34.45,76097.86,68.0,0.43439,0.00018,25.47031]
[1776530310924,34.45,76095.63,68.0,0.43399,0.00018,25.46528]
[1776530315959,34.45,76095.7,68.0,0.43399,0.00018,25.46194]
[1776530320994,34.45,76095.7,68.0,0.43399,0.00018,25.4619]
[1776530326029,34.45,76095.66,68.0,0.43398,0.00018,25.46178]
[1776530331064,34.45,76095.95,68.0,0.43402,0.00018,25.46239]
[1776530334368,34.45,76095.98,68.0,0.43403,0.00018,25.46243]
[1776530341134,34.44,76104.4,68.0,0.43551,0.00018,25.48098]
[1776530344697,34.44,76107.32,68.0,0.43602,0.00018,25.48732]
[1776530344699,34.44,76107.32,68.0,0.43602,0.00018,25.48732]
[1776530344714,34.44,76107.32,68.0,0.43602,0.00018,25.48732]
[1776530345210,34.44,76110.0,68.0,0.43649,0.00018,25.49312]
[1776530346169,34.44,76111.37,68.0,0.43674,0.00018,25.49612]
[1776530349754,34.44,76110.11,68.0,0.43652,0.00018,25.49347]
[1776530349813,34.44,76110.11,68.0,0.43652,0.00018,25.49347]
[1776530351870,34.45,76115.17,68.0,0.43742,0.00018,25.50442]
[1776530357246,34.46,76116.66,68.0,0.43771,0.00018,25.50783]
[1776530362281,34.47,76117.4,68.0,0.43786,0.00018,25.50957]
[1776530367316,34.47,76118.39,68.0,0.43805,0.00018,25.51183]
[1776530368414,34.47,76118.39,68.0,0.43805,0.00018,25.51183]
[1776530368436,34.47,76118.39,68.0,0.43805,0.00018,25.51183]
[1776530374365,34.48,76116.21,68.0,0.43768,0.00018,25.50398]
[1776530379400,34.49,76116.64,68.0,0.43777,0.00018,25.50507]
[1776530380921,34.49,76116.64,68.0,0.43777,0.00018,25.50507]
[1776530380940,34.49,76116.64,68.0,0.43777,0.00018,25.50507]
[1776530381003,34.49,76116.64,68.0,0.43777,0.00018,25.50507]
[1776530381076,34.5,76116.64,68.0,0.43777,0.00018,25.50513]
[1776530381382,34.5,76116.64,68.0,0.43777,0.00018,25.50513]
[1776530382428,34.5,76111.9,68.0,0.43694,0.00018,25.49501]
[1776530382511,34.5,76103.82,68.0,0.43551,0.00018,25.4775]
[1776530383428,34.5,76096.98,68.0,0.43431,0.00018,25.46241]
[1776530388463,34.49,76095.56,68.0,0.43405,0.00018,25.45922]
[1776530391483,34.49,76088.05,68.0,0.43273,0.00018,25.44233]
[1776530392238,34.49,76088.05,68.0,0.43273,0.00018,25.44233]
[1776530397525,34.49,76086.35,68.0,0.43243,0.00018,25.43848]
[1776530400028,34.49,76086.31,68.0,0.43242,0.00018,25.43839]
[1776530405583,34.49,76086.19,68.0,0.4324,0.00018,25.43812]
[1776530410618,34.49,76087.89,68.0,0.4327,0.00018,25.44197]
[1776530415654,34.49,76088.2,68.0,0.43275,0.00018,25.44265]
[1776530420689,34.49,76088.2,68.0,0.43275,0.00018,25.44263]
[1776530425273,34.49,76088.24,68.0,0.43276,0.00018,25.4427]
[1776530425724,34.49,76088.2,68.0,0.43275,0.00018,25.4426]
[1776530430759,34.49,76088.2,68.0,0.43274,0.00018,25.4425]
[1776530435586,34.48,76088.28,68.0,0.43274,0.00018,25.43914]
[1776530435794,34.48,76088.24,68.0,0.43273,0.00018,25.43903]
[1776530440829,34.48,76084.98,68.0,0.43215,0.00018,25.43155]
[1776530445255,34.48,76083.76,68.0,0.43193,0.00018,25.42872]
[1776530445294,34.48,76083.69,68.0,0.43192,0.00018,25.42856]
[1776530446126,34.48,76083.69,68.0,0.43192,0.00018,25.42856]
[1776530446134,34.48,76083.13,68.0,0.43181,0.00018,25.42725]
[1776530449405,34.48,76077.48,68.0,0.43081,0.00018,25.41418]
[1776530454928,34.47,76072.93,68.0,0.43001,0.00018,25.40351]
[1776530455547,34.47,76072.93,68.0,0.43001,0.00018,25.40351]
[1776530463990,34.47,76073.38,68.0,0.43008,0.00018,25.40448]
[1776530473055,34.47,76073.32,68.0,0.43006,0.00018,25.40425]
[1776530479097,34.47,76073.03,68.0,0.43,0.00018,25.40351]
[1776530485032,34.46,76070.1,68.0,0.42949,0.00018,25.3966]
[1776530492382,34.46,76069.67,68.0,0.42941,0.00018,25.39552]
[1776530498230,34.46,76075.69,68.0,0.43045,0.00018,25.4061]
[1776530503265,34.46,76075.39,68.0,0.43039,0.00018,25.40533]
[1776530509718,34.45,76074.02,68.0,0.43014,0.00018,25.40208]
[1776530514630,34.45,76083.04,68.0,0.43173,0.00018,25.42289]
[1776530519818,34.45,76082.94,68.0,0.4317,0.00018,25.42258]
[1776530521030,34.45,76083.08,68.0,0.43172,0.00018,25.42287]
[1776530521058,34.45,76083.08,68.0,0.43172,0.00018,25.42287]
[1776530521102,34.45,76083.08,68.0,0.43172,0.00018,25.42287]
[1776530521145,34.45,76083.08,68.0,0.43172,0.00018,25.42287]
[1776530521194,34.45,76083.08,68.0,0.43172,0.00018,25.42287]
[1776530521334,34.45,76083.08,68.0,0.43172,0.00018,25.42287]
[1776530521976,34.45,76083.74,68.0,0.43184,0.00018,25.42436]
[1776530522398,34.44,76064.25,68.0,0.4284,0.00018,25.37871]
[1776530524166,34.44,76064.25,68.0,0.4284,0.00018,25.37871]
[1776530524247,34.44,76064.25,68.0,0.4284,0.00018,25.37871]
[1776530529449,34.44,76063.2,68.0,0.42821,0.00018,25.37618]
[1776530532154,34.44,76063.2,68.0,0.42821,0.00018,25.37618]
[1776530537506,34.45,76063.09,68.0,0.4282,0.00018,25.37605]
[1776530542542,34.45,76062.81,68.0,0.42816,0.00018,25.37545]
[1776530547577,34.45,76062.37,68.0,0.42809,0.00018,25.37446]
[1776530552612,34.46,76062.48,68.0,0.4281,0.00018,25.37133]
[1776530553778,34.46,76062.48,68.0,0.4281,0.00018,25.37133]
[1776530554671,34.46,76062.48,68.0,0.42811,0.00018,25.37134]
[1776530554715,34.46,76053.93,68.0,0.4266,0.00018,25.35068]
[1776530555633,34.46,76047.2,68.0,0.42542,0.00018,25.33416]
[1776530566711,34.46,76046.98,68.0,0.42539,0.00018,25.33377]
[1776530571746,34.47,76042.44,68.0,0.4246,0.00018,25.32258]
[1776530576780,34.47,76040.43,68.0,0.42425,0.00018,25.31765]
[1776530581825,34.47,76041.63,68.0,0.42447,0.00018,25.32075]
[1776530588870,34.48,76045.18,68.0,0.4251,0.00018,25.32968]
[1776530595932,34.48,76045.33,68.0,0.42514,0.00018,25.33013]
[1776530600967,34.48,76045.18,68.0,0.42511,0.00018,25.3298]
[1776530606002,34.48,76040.42,68.0,0.42428,0.00018,25.31801]
[1776530609732,34.48,76039.85,68.0,0.42419,0.00018,25.31662]
[1776530611229,34.48,76037.79,68.0,0.42382,0.00018,25.31147]
[1776530612016,34.48,76035.12,68.0,0.42335,0.00018,25.30128]
[1776530617085,34.49,76029.79,68.0,0.42242,0.00018,25.28788]
[1776530622120,34.49,76027.53,68.0,0.42203,0.00018,25.28224]
[1776530627155,34.5,76032.12,68.0,0.42285,0.00018,25.29409]
[1776530632190,34.5,76036.12,68.0,0.42356,0.00018,25.30432]
[1776530637225,34.5,76036.56,68.0,0.42365,0.00018,25.30551]
[1776530641784,34.5,76036.78,68.0,0.42369,0.00018,25.30609]
[1776530647547,34.51,76043.2,68.0,0.42482,0.00018,25.32223]
[1776530657365,34.51,76043.4,68.0,0.42486,0.00018,25.32279]
[1776530662400,34.51,76044.39,68.0,0.42504,0.00018,25.32527]
[1776530667435,34.51,76051.3,68.0,0.42626,0.00018,25.34233]
[1776530669449,34.51,76045.09,68.0,0.42516,0.00018,25.32706]
[1776530671463,34.51,76038.97,68.0,0.42408,0.00018,25.30835]
[1776530674755,34.51,76034.39,68.0,0.42328,0.00018,25.29686]
[1776530674770,34.51,76034.39,68.0,0.42328,0.00018,25.29686]
[1776530675597,34.51,76031.26,68.0,0.42273,0.00018,25.28893]
[1776530679189,34.51,76030.3,68.0,0.42256,0.00018,25.28653]
[1776530684563,34.52,76026.94,68.0,0.422,0.00018,25.27829]
[1776530690605,34.54,76027.35,68.0,0.42211,0.00018,25.27978]
[1776530696647,34.55,76027.31,68.0,0.42213,0.00018,25.28011]
[1776530701682,34.56,76025.88,68.0,0.42191,0.00018,25.27679]
[1776530706717,34.57,76026.06,68.0,0.42197,0.00018,25.27759]
[1776530717796,34.59,76025.68,68.0,0.42196,0.00018,25.27735]
[1776530720296,34.59,76025.68,68.0,0.42196,0.00018,25.27735]
[1776530720896,34.6,76025.44,68.0,0.42193,0.00018,25.27693]
[1776530720997,34.6,76025.44,68.0,0.42193,0.00018,25.27693]
[1776530724536,34.61,76031.45,68.0,0.423,0.00018,25.29237]
[1776530724662,34.61,76031.09,68.0,0.42294,0.00018,25.29153]
[1776530729879,34.61,76032.82,68.0,0.42325,0.00018,25.29603]
[1776530733040,34.61,76034.05,68.0,0.42346,0.00018,25.29566]
[1776530739950,34.61,76038.79,68.0,0.42429,0.00018,25.30757]
[1776530744985,34.61,76042.38,68.0,0.42492,0.00018,25.3165]
[1776530750020,34.61,76041.52,68.0,0.42477,0.00018,25.31437]
[1776530753000,34.61,76041.81,68.0,0.42482,0.00018,25.3151]
[1776530759082,34.61,76041.71,68.0,0.42481,0.00018,25.31487]
[1776530764118,34.61,76041.61,68.0,0.42479,0.00018,25.31463]
[1776530768648,34.61,76045.7,68.0,0.42551,0.00018,25.32474]
[1776530771941,34.61,76049.02,68.0,0.42609,0.00018,25.33287]
[1776530774188,34.61,76039.45,68.0,0.42441,0.00018,25.30926]
[1776530774619,34.61,76039.45,68.0,0.42441,0.00018,25.30926]
[1776530781240,34.62,76038.98,68.0,0.42433,0.00018,25.30813]
[1776530786275,34.62,76040.56,68.0,0.42461,0.00018,25.31209]
[1776530791310,34.62,76041.62,68.0,0.42479,0.00018,25.31127]
[1776530793549,34.62,76041.62,68.0,0.42479,0.00018,25.31127]
[1776530796936,34.62,76041.59,68.0,0.42478,0.00018,25.31121]
[1776530796970,34.62,76041.59,68.0,0.42478,0.00018,25.31121]
[1776530798086,34.62,76041.59,68.0,0.42478,0.00018,25.31122]
[1776530798547,34.62,76041.59,68.0,0.42478,0.00018,25.31122]
[1776530801566,34.62,76040.34,68.0,0.42457,0.00018,25.30813]
[1776530803125,34.62,76040.33,68.0,0.42457,0.00018,25.30813]
[1776530804582,34.62,76039.42,68.0,0.42441,0.00018,25.30587]
[1776530805070,34.62,76034.87,68.0,0.42361,0.00018,25.29449]
[1776530811450,34.63,76023.76,68.0,0.42169,0.00017,25.26662]
[1776530815421,34.64,76024.44,68.0,0.42182,0.00017,25.26854]
[1776530818038,34.64,76023.83,68.0,0.42173,0.00017,25.26715]
[1776530823533,34.65,76022.94,68.0,0.42159,0.00017,25.26503]
[1776530828569,34.65,76023.03,68.0,0.42161,0.00017,25.26536]
[1776530830568,34.65,76024.01,68.0,0.42178,0.00017,25.2679]
[1776530831989,34.65,76025.33,68.1,0.42202,0.00017,25.27139]
[1776530831991,34.65,76025.33,68.1,0.42202,0.00017,25.27139]
[1776530838639,34.67,76025.1,68.1,0.42202,0.00017,25.27122]
[1776530844681,34.68,76023.59,68.1,0.42178,0.00017,25.26771]
[1776530850723,34.69,76023.2,68.1,0.42174,0.00017,25.26706]
[1776530857037,34.69,76023.03,68.1,0.42172,0.00017,25.26337]
[1776530864850,34.7,76020.72,68.1,0.42133,0.00017,25.25771]
[1776530869888,34.7,76020.48,68.1,0.4213,0.00017,25.25714]
[1776530871622,34.71,76020.48,68.1,0.4213,0.00017,25.25719]
[1776530872452,34.71,76020.48,68.1,0.4213,0.00017,25.25719]
[1776530872529,34.71,76020.48,68.1,0.4213,0.00017,25.25719]
[1776530872575,34.71,76020.48,68.1,0.4213,0.00017,25.25719]
[1776530872666,34.71,76020.48,68.1,0.4213,0.00017,25.25719]
[1776530872652,34.71,76020.14,68.1,0.42125,0.00017,25.25641]
[1776530872737,34.71,76020.14,68.1,0.42125,0.00017,25.25641]
[1776530872933,34.71,76020.14,68.1,0.42125,0.00017,25.25641]
[1776530873499,34.71,76020.14,68.1,0.42125,0.00017,25.25641]
[1776530873553,34.71,76020.14,68.1,0.42125,0.00017,25.25641]
[1776530873646,34.71,76020.14,68.1,0.42125,0.00017,25.25641]
[1776530873682,34.71,76020.14,68.1,0.42125,0.00017,25.25641]
[1776530873632,34.71,76007.59,68.1,0.41906,0.00017,25.22374]
[1776530874403,34.71,76007.59,68.1,0.41906,0.00017,25.22374]
[1776530874423,34.71,75992.29,68.1,0.41639,0.00017,25.18286]
[1776530875068,34.71,75992.29,68.1,0.41639,0.00017,25.18286]
[1776530875077,34.71,75992.29,68.1,0.41639,0.00017,25.18286]
[1776530875438,34.71,75992.29,68.1,0.41639,0.00017,25.18286]
[1776530875526,34.7,75993.72,68.1,0.41663,0.00017,25.18666]
[1776530878137,34.7,75996.53,68.1,0.41712,0.00017,25.19421]
[1776530883983,34.7,75994.41,68.1,0.41674,0.00017,25.18839]
[1776530890026,34.7,75994.16,68.1,0.41669,0.00017,25.18762]
[1776530895061,34.7,75993.49,68.1,0.41657,0.00017,25.18574]
[1776530899089,34.7,75987.32,68.1,0.41549,0.00017,25.16895]
[1776530901194,34.69,75987.06,68.1,0.41545,0.00017,25.16823]
[1776530901329,34.69,75985.36,68.1,0.41515,0.00017,25.16357]
[1776530902111,34.69,75972.23,68.1,0.41286,0.00017,25.12719]
[1776530903270,34.69,75972.23,68.1,0.41286,0.00017,25.12719]
[1776530905500,34.69,75970.46,68.1,0.41255,0.00017,25.12209]
[1776530905994,34.69,75970.32,68.1,0.41252,0.00017,25.12164]
[1776530906651,34.69,75970.32,68.1,0.41252,0.00017,25.12164]
[1776530906660,34.69,75970.32,68.1,0.41252,0.00017,25.12164]
[1776530906744,34.69,75970.25,68.1,0.41251,0.00017,25.12144]
[1776530909161,34.68,75968.89,68.1,0.41223,0.00017,25.11706]
[1776530911670,34.67,75969.21,68.1,0.41227,0.00017,25.11778]
[1776530912182,34.66,75962.17,68.1,0.41101,0.00017,25.09394]
[1776530915797,34.62,75962.53,68.1,0.41094,0.00017,25.09305]
[1776530918329,34.56,75960.77,68.1,0.41047,0.00017,25.08557]
[1776530920868,34.53,75960.75,68.1,0.41039,0.00017,25.08449]
[1776530923258,34.71,75963.26,68.1,0.41134,0.00017,25.09908]
[1776530926280,34.89,75962.48,68.1,0.41171,0.00017,25.10415]
[1776530928646,34.95,75962.65,68.1,0.41191,0.00017,25.10703]
[1776530928652,34.95,75962.65,68.1,0.41191,0.00017,25.10703]
[1776530928702,35.07,75962.51,68.1,0.41222,0.00017,25.11141]
[1776530929301,35.07,75955.78,68.1,0.41106,0.00017,25.09251]
[1776530932322,35.25,75955.58,68.1,0.41152,0.00017,25.0992]
[1776530934336,35.37,75955.4,68.1,0.41183,0.00017,25.10347]
[1776530936350,35.54,75954.87,68.1,0.41223,0.00017,25.10908]
[1776530939671,35.6,75954.78,68.1,0.41238,0.00017,25.11118]
[1776530941385,35.84,75959.18,68.1,0.41377,0.00017,25.13234]
[1776530945414,36.08,75959.54,68.1,0.41447,0.00017,25.14223]
[1776530948435,36.26,75959.69,68.1,0.41496,0.00017,25.1492]
[1776530955484,36.67,75959.25,68.1,0.41598,0.00016,25.16302]
[1776530957274,36.73,75959.14,68.1,0.41611,0.00016,25.16484]
[1776530958505,36.85,75967.35,68.1,0.41777,0.00016,25.18993]
[1776530959339,36.85,75967.35,68.1,0.41777,0.00016,25.18993]
[1776530960697,36.91,75968.34,68.1,0.41808,0.00016,25.19444]
[1776530960725,36.91,75968.34,68.1,0.41808,0.00016,25.19444]
[1776530961184,36.97,75968.49,68.1,0.41825,0.00016,25.19681]
[1776530966563,36.73,75975.7,68.1,0.41884,0.00016,25.207]
[1776530969584,36.55,75975.4,68.1,0.41834,0.00017,25.20028]
[1776530971598,36.43,75968.05,68.1,0.41681,0.00017,25.17391]
[1776530977643,36.08,75967.36,68.1,0.41576,0.00017,25.15945]
[1776530983685,35.72,75965.83,68.1,0.41456,0.00017,25.14228]
[1776530988719,35.42,75965.88,68.1,0.41376,0.00017,25.13117]
[1776530993755,35.13,75965.61,68.1,0.4129,0.00017,25.1189]
[1776530999797,34.77,75966.12,68.1,0.41199,0.00017,25.1061]
[1776531005655,34.65,75965.91,68.1,0.41162,0.00017,25.10067]
[1776531011373,34.18,75966.3,68.1,0.41032,0.00018,25.08197]
[1776531011406,34.18,75966.3,68.1,0.41032,0.00018,25.08197]
[1776531016311,34.12,75959.78,68.1,0.409,0.00018,25.0603]
[1776531016888,34.18,75958.25,68.1,0.4089,0.00018,25.05839]
[1776531018931,34.36,75956.22,68.1,0.40907,0.00018,25.0602]
[1776531020722,34.36,75956.22,68.1,0.40907,0.00018,25.0602]
[1776531024954,34.53,75956.15,68.1,0.40958,0.00017,25.06768]
[1776531024973,34.53,75956.15,68.1,0.40958,0.00017,25.06768]
[1776531025548,34.53,75956.15,68.1,0.40958,0.00017,25.06768]
[1776531025759,34.53,75956.15,68.1,0.40958,0.00017,25.06768]
[1776531026080,34.71,75956.13,68.1,0.41009,0.00017,25.0752]
[1776531026214,34.71,75956.13,68.1,0.41009,0.00017,25.0752]
[1776531026669,34.71,75956.13,68.1,0.41009,0.00017,25.0752]
[1776531026764,34.72,75925.48,68.1,0.40481,0.00017,24.98537]
[1776531028687,34.72,75923.07,68.1,0.40439,0.00017,24.97809]
[1776531029214,34.63,75922.55,68.1,0.40401,0.00017,24.97193]
[1776531035055,34.32,75929.71,68.1,0.40429,0.00018,24.97539]
[1776531036717,34.32,75929.71,68.1,0.40429,0.00018,24.97539]
[1776531037239,34.21,75929.43,68.1,0.40391,0.00018,24.9694]
[1776531041992,33.94,75929.28,68.1,0.40307,0.00018,24.95602]
[1776531042247,33.94,75921.15,68.1,0.40163,0.00018,24.93044]
[1776531043112,33.89,75913.91,68.1,0.40019,0.00018,24.90474]
[1776531044425,33.89,75913.91,68.1,0.40019,0.00018,24.90474]
[1776531044835,33.89,75913.91,68.1,0.40019,0.00018,24.90474]
[1776531045128,33.8,75920.49,68.1,0.40104,0.00018,24.92079]
[1776531046033,33.8,75920.49,68.1,0.40104,0.00018,24.92079]
[1776531050172,33.55,75928.47,68.1,0.40166,0.00018,24.93334]
[1776531052141,33.49,75929.59,68.1,0.40169,0.00018,24.93425]
[1776531057405,33.24,75930.69,68.1,0.40106,0.00018,24.9244]
[1776531059558,33.14,75929.63,68.1,0.40054,0.00018,24.91567]
[1776531063263,32.91,75929.51,68.1,0.39977,0.00018,24.90298]
[1776531065278,32.84,75929.72,68.1,0.39959,0.00018,24.90011]
[1776531070313,32.7,75928.52,68.1,0.3989,0.00018,24.88839]
[1776531072451,32.67,75928.84,68.1,0.39886,0.00018,24.88787]
[1776531072497,32.67,75928.84,68.1,0.39886,0.00018,24.88787]
[1776531072500,32.67,75928.84,68.1,0.39886,0.00018,24.88787]
[1776531073334,32.61,75915.72,68.1,0.39626,0.00018,24.84005]
[1776531075353,32.59,75914.6,68.1,0.39596,0.00018,24.83457]
[1776531075391,32.59,75914.6,68.1,0.39596,0.00018,24.83457]
[1776531075403,32.56,75913.22,68.1,0.39562,0.00018,24.82831]
[1776531079057,32.43,75908.28,68.1,0.39424,0.00018,24.80309]
[1776531079140,32.43,75908.28,68.1,0.39424,0.00018,24.80309]
[1776531082318,32.27,75898.56,68.1,0.3919,0.00018,24.75891]
[1776531083000,32.17,75899.63,68.1,0.39175,0.00019,24.75655]
[1776531088440,31.93,75900.77,68.1,0.39107,0.00019,24.74493]
[1776531093009,31.74,75901.21,68.1,0.39044,0.00019,24.73058]
[1776531098510,31.46,75903.2,68.1,0.38979,0.00019,24.71956]
[1776531103029,31.25,75902.61,68.1,0.38886,0.00019,24.70247]
[1776531107247,31.08,75899.63,68.1,0.38767,0.00019,24.67972]
[1776531110024,30.96,75905.86,68.1,0.3884,0.00019,24.6952]
[1776531110596,30.95,75905.89,68.1,0.38837,0.00019,24.69457]
[1776531114391,30.92,75906.07,68.1,0.38828,0.00019,24.69297]
[1776531114393,30.92,75906.07,68.1,0.38828,0.00019,24.69297]
[1776531114400,30.92,75906.07,68.1,0.38828,0.00019,24.69297]
[1776531114438,30.92,75906.07,68.1,0.38828,0.00019,24.69297]
[1776531114624,30.91,75904.1,68.1,0.38786,0.00019,24.68463]
[1776531119659,30.72,75904.15,68.1,0.38712,0.00019,24.67108]
[1776531124694,30.54,75900.11,68.1,0.38565,0.00019,24.64234]
[1776531127290,30.51,75899.95,68.1,0.38549,0.00019,24.63925]
[1776531127385,30.51,75899.95,68.1,0.38549,0.00019,24.63925]
[1776531127715,30.47,75905.42,68.1,0.38641,0.00019,24.65834]
[1776531131392,30.46,75909.19,68.1,0.38708,0.0002,24.67197]
[1776531131471,30.46,75909.19,68.1,0.38708,0.0002,24.67197]
[1776531132750,30.44,75908.84,68.1,0.38695,0.0002,24.6694]
[1776531137785,30.39,75908.8,68.1,0.38674,0.0002,24.66558]
[1776531139016,30.38,75908.61,68.1,0.38667,0.0002,24.66413]
[1776531139799,30.37,75909.46,68.1,0.38682,0.0002,24.66713]
[1776531144833,30.35,75912.0,68.1,0.3872,0.0002,24.67501]
[1776531154904,30.29,75911.47,68.1,0.38684,0.0002,24.66502]
[1776531160806,30.26,75911.55,68.1,0.38677,0.0002,24.66368]
[1776531161218,30.25,75911.97,68.1,0.38681,0.0002,24.66451]
[1776531161953,30.24,75908.8,68.1,0.38612,0.0002,24.65072]
[1776531166989,30.17,75909.44,68.1,0.38597,0.0002,24.64805]
[1776531172025,30.1,75908.01,68.1,0.38542,0.0002,24.63735]
[1776531179074,30.02,75906.3,68.1,0.38476,0.0002,24.62446]
[1776531184108,29.97,75906.37,68.1,0.38457,0.0002,24.62087]
[1776531189145,29.92,75907.96,68.1,0.38469,0.0002,24.62366]
[1776531194181,29.88,75907.53,68.1,0.38442,0.0002,24.61835]
[1776531199215,29.83,75906.48,68.1,0.38404,0.0002,24.61078]
[1776531205258,29.79,75906.79,68.1,0.38391,0.0002,24.60848]
[1776531211300,29.75,75905.84,68.1,0.38353,0.0002,24.59772]
[1776531216335,29.72,75901.36,68.1,0.38252,0.0002,24.57693]
[1776531221371,29.7,75901.18,68.1,0.3824,0.0002,24.57451]
[1776531223789,29.69,75901.21,68.1,0.38238,0.0002,24.57405]
[1776531223874,29.69,75901.21,68.1,0.38236,0.0002,24.57376]
[1776531224392,29.69,75909.01,68.1,0.38392,0.0002,24.6061]
[1776531229259,29.7,75915.2,68.1,0.3852,0.0002,24.63227]
[1776531235469,30.06,75916.03,68.1,0.38681,0.0002,24.66259]
[1776531240504,30.35,75916.64,68.1,0.3881,0.0002,24.68662]
[1776531245539,30.65,75916.66,68.1,0.38926,0.00019,24.70769]
[1776531252588,31.07,75916.57,68.1,0.39082,0.00019,24.73576]
[1776531258630,31.42,75916.59,68.1,0.39215,0.00019,24.75932]
[1776531264672,31.84,75918.08,68.1,0.39393,0.00019,24.79109]
[1776531271721,32.25,75918.52,68.1,0.39547,0.00019,24.81441]
[1776531273224,32.31,75918.56,68.1,0.39569,0.00019,24.81808]
[1776531273237,32.31,75918.56,68.1,0.39569,0.00019,24.81808]
[1776531273299,32.31,75918.56,68.1,0.39569,0.00019,24.81808]
[1776531273692,32.31,75918.56,68.1,0.39569,0.00019,24.81808]
[1776531273880,32.31,75918.56,68.1,0.39569,0.00019,24.81808]
[1776531273922,32.26,75927.34,68.1,0.39714,0.00019,24.84552]
[1776531277837,32.11,75925.95,68.1,0.39635,0.00019,24.83173]
[1776531282476,31.87,75925.07,68.1,0.39536,0.00019,24.8147]
[1776531283684,31.87,75925.07,68.1,0.39536,0.00019,24.8147]
[1776531287329,31.75,75924.67,68.1,0.39483,0.00019,24.80548]
[1776531289177,31.59,75921.21,68.1,0.39362,0.00019,24.78332]
[1776531289216,31.59,75921.21,68.1,0.39362,0.00019,24.78332]
[1776531289546,31.59,75921.21,68.1,0.39362,0.00019,24.78332]
[1776531289613,31.59,75921.21,68.1,0.39362,0.00019,24.78332]
[1776531289847,31.55,75931.11,68.1,0.39536,0.00019,24.81662]
[1776531291861,31.47,75937.94,68.1,0.39638,0.00019,24.83614]
[1776531294754,31.43,75938.08,68.1,0.39626,0.00019,24.83425]
[1776531295889,31.33,75935.17,68.1,0.39532,0.00019,24.81725]
[1776531296259,31.33,75935.17,68.1,0.39532,0.00019,24.81725]
[1776531300150,31.27,75935.05,68.1,0.39508,0.00019,24.81305]
[1776531303341,31.21,75934.89,68.1,0.39486,0.00019,24.80936]
[1776531303598,31.21,75934.89,68.1,0.39486,0.00019,24.80936]
[1776531303783,31.21,75934.89,68.1,0.39486,0.00019,24.80936]
[1776531303945,31.23,75939.98,68.1,0.39588,0.00019,24.82841]
[1776531304952,31.22,75944.96,68.1,0.39682,0.00019,24.84598]
[1776531307973,31.23,75945.59,68.1,0.39696,0.00019,24.84846]
[1776531310998,31.25,75952.2,68.1,0.39832,0.00019,24.87339]
[1776531311430,31.25,75952.2,68.1,0.39832,0.00019,24.87339]
[1776531312861,31.27,75952.87,68.1,0.39849,0.00019,24.87647]
[1776531313015,31.28,75954.43,68.1,0.39884,0.00019,24.88276]
[1776531315509,31.4,75954.7,68.1,0.39931,0.00019,24.89051]
[1776531319241,31.64,75958.94,68.1,0.40093,0.00019,24.91835]
[1776531319280,31.64,75958.94,68.1,0.40093,0.00019,24.91835]
[1776531320064,31.66,75960.25,68.1,0.40125,0.00019,24.92393]
[1776531324092,31.75,75966.58,68.1,0.40276,0.00019,24.95024]
[1776531329127,31.89,75969.55,68.1,0.40377,0.00019,24.96714]
[1776531329547,31.89,75969.55,68.1,0.40377,0.00019,24.96714]
[1776531329569,31.89,75969.55,68.1,0.40377,0.00019,24.96714]
[1776531330134,31.95,75962.92,68.1,0.40272,0.00019,24.94836]
[1776531332425,32.07,75958.26,68.1,0.40222,0.00019,24.93567]
[1776531333485,32.13,75955.57,68.1,0.40192,0.00019,24.92989]
[1776531339196,32.48,75954.39,68.1,0.40287,0.00018,24.94469]
[1776531344232,32.78,75954.26,68.1,0.40381,0.00018,24.95941]
[1776531349267,33.08,75955.25,68.1,0.40493,0.00018,24.97727]
[1776531353047,33.19,75955.28,68.1,0.40531,0.00018,24.98311]
[1776531356316,33.38,75955.66,68.1,0.40596,0.00018,24.99324]
[1776531366885,33.4,75955.66,68.1,0.40601,0.00018,24.99407]
[1776531366967,33.65,75955.69,68.1,0.40678,0.00018,25.00573]
[1776531370092,33.65,75957.26,68.1,0.40706,0.00018,25.01051]
[1776531376455,33.97,75960.92,68.1,0.40867,0.00018,25.036]
[1776531378449,34.03,75960.92,68.1,0.40885,0.00018,25.03862]
[1776531378521,34.03,75960.92,68.1,0.40885,0.00018,25.03862]
[1776531380484,34.2,75952.4,68.1,0.40787,0.00018,25.02124]
[1776531383504,34.38,75951.64,68.1,0.40827,0.00018,25.0269]
[1776531385628,34.44,75951.49,68.1,0.40842,0.00017,25.02907]
[1776531386055,34.44,75951.49,68.1,0.40842,0.00017,25.02907]
[1776531387533,34.62,75941.75,68.1,0.40724,0.00017,25.00823]
[1776531392568,34.92,75942.13,68.1,0.40817,0.00017,25.01896]
[1776531394048,34.92,75942.13,68.1,0.40817,0.00017,25.01896]
[1776531402637,34.65,75942.13,68.1,0.40738,0.00017,25.00712]
[1776531404043,34.65,75942.13,68.1,0.40738,0.00017,25.00712]
[1776531405244,34.61,75942.13,68.1,0.40726,0.00017,25.00535]
[1776531406669,34.62,75948.73,68.1,0.40845,0.00017,25.02531]
[1776531407676,34.63,75949.64,68.1,0.40862,0.00017,25.02823]
[1776531412711,34.66,75949.74,68.1,0.40873,0.00017,25.02982]
[1776531417748,34.87,75949.77,68.1,0.40934,0.00017,25.03889]
[1776531423790,35.09,75949.88,68.1,0.40999,0.00017,25.04858]
[1776531428729,35.19,75949.27,68.1,0.41019,0.00017,25.05125]
[1776531428919,35.19,75949.27,68.1,0.41019,0.00017,25.05125]
[1776531429242,35.19,75949.27,68.1,0.41019,0.00017,25.05125]
[1776531429392,35.23,75947.19,68.1,0.40995,0.00017,25.04703]
[1776531430124,35.23,75947.19,68.1,0.40995,0.00017,25.04703]
[1776531430223,35.22,75925.94,68.1,0.40628,0.00017,24.98512]
[1776531430520,35.22,75925.94,68.1,0.40628,0.00017,24.98512]
[1776531433049,35.21,75919.62,68.1,0.40516,0.00017,24.96576]
[1776531435874,35.2,75918.62,68.1,0.40497,0.00017,24.96251]
[1776531438895,35.2,75916.64,68.1,0.40461,0.00017,24.95626]
[1776531439561,35.2,75916.64,68.1,0.40461,0.00017,24.95626]
[1776531449972,35.08,75916.47,68.1,0.40423,0.00017,24.95033]
[1776531450979,35.03,75916.41,68.1,0.40407,0.00017,24.94779]
[1776531452993,34.93,75923.5,68.1,0.40496,0.00017,24.96075]
[1776531458028,34.65,75923.76,68.1,0.40417,0.00017,24.94851]
[1776531463063,34.37,75919.08,68.1,0.40249,0.00017,24.92052]
[1776531466599,34.2,75917.85,68.1,0.40176,0.00018,24.90845]
[1776531467688,34.15,75917.0,68.1,0.40144,0.00018,24.903]
[1776531473133,33.82,75917.83,68.1,0.40055,0.00018,24.88894]
[1776531478167,33.56,75916.62,68.1,0.39947,0.00018,24.87094]
[1776531481038,33.45,75916.16,68.1,0.39905,0.00018,24.86383]
[1776531487143,33.3,75915.97,68.1,0.39851,0.00018,24.85485]
[1776531487146,33.3,75915.97,68.1,0.39851,0.00018,24.85485]
[1776531487605,33.1,75918.3,68.1,0.39828,0.00018,24.85179]
[1776531488237,33.05,75936.63,68.1,0.40144,0.00018,24.90944]
[1776531489025,33.05,75936.63,68.1,0.40144,0.00018,24.90944]
[1776531494279,32.73,75937.91,68.1,0.40061,0.00018,24.89651]
[1776531499205,32.52,75938.05,68.1,0.39996,0.00018,24.88599]
[1776531500016,32.48,75937.8,68.1,0.39975,0.00018,24.88246]
[1776531501332,32.38,75932.21,68.1,0.39841,0.00019,24.85857]
[1776531502165,32.38,75932.21,68.1,0.39841,0.00019,24.85857]
[1776531505359,32.26,75933.67,68.1,0.39826,0.00019,24.85649]
[1776531507374,32.22,75934.8,68.1,0.39834,0.00019,24.85821]
[1776531509387,32.2,75936.99,68.1,0.39867,0.00019,24.8643]
[1776531510748,32.2,75936.99,68.1,0.39867,0.00019,24.8643]
[1776531512897,32.32,75942.49,68.1,0.40008,0.00019,24.88596]
[1776531512905,32.32,75942.49,68.1,0.40008,0.00019,24.88596]
[1776531512939,32.32,75942.49,68.1,0.40008,0.00019,24.88596]
[1776531512994,32.32,75942.49,68.1,0.40008,0.00019,24.88596]
[1776531513296,32.32,75942.49,68.1,0.40008,0.00019,24.88596]
[1776531513323,32.32,75942.49,68.1,0.40008,0.00019,24.88596]
[1776531513779,32.44,75944.01,68.1,0.40075,0.00019,24.89748]
[1776531513988,32.44,75944.01,68.1,0.40075,0.00019,24.89748]
[1776531514139,32.44,75944.01,68.1,0.40075,0.00019,24.89748]
[1776531514157,32.42,75968.76,68.1,0.4053,0.00019,24.97749]
[1776531514857,32.42,75976.05,68.1,0.40665,0.00019,25.00063]
[1776531516437,32.4,75968.66,68.1,0.40522,0.00019,24.97618]
[1776531517773,32.4,75968.66,68.1,0.40522,0.00019,24.97618]
[1776531517849,32.4,75968.66,68.1,0.40522,0.00019,24.97618]
[1776531519262,32.4,75968.32,68.1,0.40514,0.00019,24.97487]
[1776531519339,32.4,75968.0,68.1,0.40507,0.00019,24.97375]
[1776531523213,32.4,75970.38,68.1,0.40551,0.00019,24.98133]
[1776531525378,32.39,75970.06,68.1,0.40544,0.00019,24.9801]
[1776531527442,32.37,75970.33,68.1,0.40542,0.00019,24.97985]
[1776531527682,32.36,75970.37,68.1,0.40539,0.00019,24.97944]
[1776531533467,32.29,75971.21,68.1,0.40531,0.00019,24.97854]
[1776531538606,32.17,75968.62,68.1,0.40445,0.00019,24.96422]
[1776531543642,32.04,75972.54,68.1,0.40479,0.00019,24.97079]
[1776531548676,31.91,75972.44,68.1,0.40434,0.00019,24.96378]
[1776531553712,31.77,75973.08,68.1,0.40399,0.00019,24.95857]
[1776531554540,31.77,75973.08,68.1,0.40399,0.00019,24.95857]
[1776531559754,31.59,75973.38,68.1,0.40346,0.00019,24.95034]
[1776531562359,31.56,75973.41,68.1,0.40337,0.00019,24.9489]
[1776531562499,31.53,75973.34,68.1,0.40326,0.00019,24.94711]
[1776531562535,31.53,75973.34,68.1,0.40326,0.00019,24.94711]
[1776531563473,31.5,75971.64,68.1,0.40283,0.00019,24.93987]
[1776531569825,31.31,75970.51,68.1,0.40195,0.00019,24.9255]
[1776531573853,31.22,75971.39,68.1,0.4018,0.00019,24.91999]
[1776531575867,31.2,75974.82,68.1,0.40239,0.00019,24.93063]
[1776531577533,31.19,75974.78,68.1,0.40237,0.00019,24.93023]
[1776531580902,31.19,75975.27,68.1,0.40246,0.00019,24.93183]
[1776531583922,31.22,75975.27,68.1,0.40255,0.00019,24.93328]
[1776531587951,31.29,75975.99,68.1,0.40295,0.00019,24.93983]
[1776531591980,31.4,75974.91,68.1,0.40309,0.00019,24.94172]
[1776531596953,31.52,75976.75,68.1,0.40386,0.00019,24.95444]
[1776531600206,31.63,75971.13,68.1,0.40313,0.00019,24.94115]
[1776531602272,31.7,75966.68,68.1,0.40254,0.00019,24.93034]
[1776531602622,31.7,75966.68,68.1,0.40254,0.00019,24.93034]
[1776531602627,31.7,75966.68,68.1,0.40254,0.00019,24.93034]
[1776531603159,31.83,75957.32,68.1,0.40118,0.00019,24.90552]
[1776531603791,31.83,75957.32,68.1,0.40118,0.00019,24.90552]
[1776531605482,31.87,75954.27,68.1,0.40075,0.00019,24.89746]
[1776531606221,31.9,75953.93,68.1,0.40081,0.00019,24.89841]
[1776531606230,31.9,75953.93,68.1,0.40081,0.00019,24.89841]
[1776531606237,31.9,75953.93,68.1,0.40081,0.00019,24.89841]
[1776531606454,31.9,75953.93,68.1,0.40081,0.00019,24.89841]
[1776531606456,31.9,75953.93,68.1,0.40081,0.00019,24.89841]
[1776531606574,31.9,75953.93,68.1,0.40081,0.00019,24.89841]
[1776531606732,31.96,75950.29,68.1,0.40033,0.00019,24.88937]
[1776531606768,31.96,75950.29,68.1,0.40033,0.00019,24.88937]
[1776531606789,31.96,75950.29,68.1,0.40033,0.00019,24.88937]
[1776531607046,31.96,75950.29,68.1,0.40033,0.00019,24.88937]
[1776531607344,31.96,75950.29,68.1,0.40033,0.00019,24.88937]
[1776531607389,32.0,75922.17,68.1,0.39519,0.00019,24.79438]
[1776531608102,32.0,75911.71,68.1,0.39325,0.00019,24.75747]
[1776531609977,32.01,75912.06,68.1,0.39333,0.00019,24.759]
[1776531610138,32.01,75912.06,68.1,0.39333,0.00019,24.759]
[1776531610355,32.01,75912.06,68.1,0.39333,0.00019,24.759]
[1776531610514,32.01,75912.06,68.1,0.39333,0.00019,24.759]
[1776531611134,32.01,75922.59,68.1,0.39531,0.00019,24.79662]
[1776531612119,32.01,75922.59,68.1,0.39531,0.00019,24.79662]
[1776531612320,32.02,75924.66,68.1,0.39572,0.00019,24.80432]
[1776531615135,32.03,75927.12,68.1,0.3962,0.00019,24.81325]
[1776531617392,32.05,75927.45,68.1,0.39634,0.00019,24.81578]
[1776531620193,32.11,75926.45,68.1,0.39637,0.00019,24.81581]
[1776531625584,32.14,75923.12,68.1,0.39585,0.00019,24.80601]
[1776531630262,32.14,75920.6,68.1,0.39538,0.00019,24.79716]
[1776531635298,32.11,75920.52,68.1,0.39524,0.00019,24.79146]
[1776531640325,32.07,75917.49,68.1,0.39453,0.00019,24.77824]
[1776531643988,32.02,75913.74,68.1,0.39365,0.00019,24.76183]
[1776531644361,32.0,75909.88,68.1,0.39288,0.00019,24.74717]
[1776531649396,31.89,75905.38,68.1,0.39162,0.00019,24.72352]
[1776531654430,31.77,75904.65,68.1,0.39105,0.00019,24.71321]
[1776531658363,31.7,75904.58,68.1,0.39077,0.00019,24.7082]
[1776531658414,31.7,75904.58,68.1,0.39077,0.00019,24.7082]
[1776531660416,31.63,75898.05,68.1,0.38929,0.00019,24.67945]
[1776531661159,31.59,75896.6,68.1,0.38886,0.00019,24.67121]
[1776531661480,31.55,75900.62,68.1,0.38947,0.00019,24.68351]
[1776531665060,31.5,75905.44,68.1,0.39023,0.00019,24.69871]
[1776531666873,31.47,75911.66,68.1,0.39129,0.00019,24.71974]
[1776531672559,31.35,75919.25,68.1,0.3923,0.00019,24.73995]
[1776531677593,31.26,75916.61,68.1,0.39144,0.00019,24.72387]
[1776531682629,31.16,75922.88,68.1,0.39227,0.00019,24.74072]
[1776531686823,31.08,75923.94,68.1,0.39218,0.00019,24.73945]
[1776531686896,31.08,75923.94,68.1,0.39218,0.00019,24.73945]
[1776531692698,30.97,75922.46,68.1,0.39145,0.00019,24.72285]
[1776531696654,30.91,75919.94,68.1,0.39077,0.00019,24.70983]
[1776531701705,30.85,75918.18,68.1,0.39019,0.00019,24.69881]
[1776531706797,30.75,75918.85,68.1,0.38993,0.00019,24.69453]
[1776531708811,30.73,75916.12,68.1,0.38934,0.00019,24.68298]
[1776531714532,30.71,75914.22,68.1,0.38889,0.00019,24.67417]
[1776531716054,30.7,75911.72,68.1,0.38836,0.00019,24.6637]
[1776531716378,30.7,75911.72,68.1,0.38836,0.00019,24.6637]
[1776531721903,30.66,75914.67,68.1,0.38878,0.00019,24.67222]
[1776531724305,30.65,75917.22,68.1,0.38924,0.00019,24.68148]
[1776531724415,30.65,75917.22,68.1,0.38924,0.00019,24.68148]
[1776531724429,30.65,75917.22,68.1,0.38924,0.00019,24.68148]
[1776531724924,30.63,75926.25,68.1,0.39093,0.00019,24.71475]
[1776531726180,30.63,75926.25,68.1,0.39093,0.00019,24.71475]
[1776531730565,30.58,75936.15,68.1,0.39265,0.0002,24.74841]
[1776531733987,30.52,75935.9,68.1,0.39238,0.0002,24.74353]
[1776531737425,30.51,75936.47,68.1,0.39248,0.0002,24.74547]
[1776531737459,30.51,75936.55,68.1,0.39249,0.0002,24.74571]
[1776531740029,30.63,75939.26,68.1,0.39346,0.0002,24.76362]
[1776531743574,30.75,75939.72,68.1,0.39399,0.00019,24.77296]
[1776531743620,30.75,75939.72,68.1,0.39399,0.00019,24.77296]
[1776531745726,30.87,75935.73,68.1,0.39366,0.00019,24.76584]
[1776531747078,30.95,75932.82,68.1,0.39338,0.00019,24.76014]
[1776531751106,31.08,75932.76,68.1,0.39386,0.00019,24.76505]
[1776531753402,31.12,75932.55,68.1,0.39395,0.00019,24.76667]
[1776531760169,31.47,75929.33,68.1,0.39461,0.00019,24.77689]
[1776531765204,31.71,75927.87,68.1,0.3952,0.00019,24.78651]
[1776531768433,31.86,75929.1,68.1,0.39597,0.00019,24.80004]
[1776531774267,32.22,75932.17,68.1,0.39776,0.00019,24.83131]
[1776531779304,32.47,75934.27,68.1,0.399,0.00018,24.85243]
[1776531785345,32.75,75937.07,68.1,0.40047,0.00018,24.87745]
[1776531789067,32.89,75935.73,68.1,0.40069,0.00018,24.8805]
[1776531794416,33.13,75935.41,68.1,0.40142,0.00018,24.89218]
[1776531796657,33.16,75935.44,68.1,0.40151,0.00018,24.89367]
[1776531802472,33.22,75935.48,68.1,0.40172,0.00018,24.89706]
[1776531807507,33.36,75935.53,68.1,0.40217,0.00018,24.90422]
[1776531813549,33.53,75935.61,68.1,0.40272,0.00018,24.90974]
[1776531818583,33.68,75935.44,68.1,0.40317,0.00018,24.91675]
[1776531823619,33.83,75929.25,68.1,0.40251,0.00018,24.90431]
[1776531824100,33.83,75929.25,68.1,0.40251,0.00018,24.90431]
[1776531827387,33.89,75925.3,68.1,0.40201,0.00018,24.89507]
[1776531828514,33.91,75924.61,68.1,0.40195,0.00018,24.89382]
[1776531828779,33.91,75924.61,68.1,0.40195,0.00018,24.89382]
[1776531830668,33.97,75920.45,68.1,0.4014,0.00018,24.88379]
[1776531831090,33.97,75920.45,68.1,0.4014,0.00018,24.88379]
[1776531831370,33.97,75920.45,68.1,0.4014,0.00018,24.88379]
[1776531831381,33.97,75920.45,68.1,0.4014,0.00018,24.88379]
[1776531831675,33.97,75928.7,68.1,0.40287,0.00018,24.9099]
[1776531832682,33.97,75934.98,68.1,0.40399,0.00018,24.92954]
[1776531837717,33.98,75931.29,68.1,0.40336,0.00018,24.91852]
[1776531842752,34.08,75928.2,68.1,0.40311,0.00018,24.91356]
[1776531845774,34.15,75934.85,68.1,0.4045,0.00018,24.93742]
[1776531850808,34.26,75940.2,68.1,0.40578,0.00018,24.95907]
[1776531851052,34.26,75940.2,68.1,0.40578,0.00018,24.95907]
[1776531856265,34.36,75941.74,68.1,0.40637,0.00018,24.96848]
[1776531856750,34.36,75941.74,68.1,0.40637,0.00018,24.96848]
[1776531861590,34.46,75946.09,68.1,0.40743,0.00017,24.986]
[1776531866703,34.54,75949.64,68.1,0.40827,0.00017,24.99984]
[1776531871391,34.63,75950.53,68.1,0.40869,0.00017,25.00641]
[1776531874529,34.68,75950.61,68.1,0.40885,0.00017,25.00538]
[1776531874574,34.68,75950.61,68.1,0.40885,0.00017,25.00538]
[1776531874757,34.68,75950.61,68.1,0.40885,0.00017,25.00538]
[1776531874823,34.72,75950.61,68.1,0.40894,0.00017,25.00682]
[1776531875719,34.72,75957.45,68.1,0.41015,0.00017,25.0269]
[1776531877997,34.74,75959.27,68.1,0.41052,0.00017,25.03279]
[1776531880011,34.74,75959.1,68.1,0.41049,0.00017,25.03234]
[1776531882238,34.74,75959.09,68.1,0.41047,0.00017,25.03212]
[1776531882251,34.74,75959.09,68.1,0.41047,0.00017,25.03212]
[1776531882821,34.74,75959.09,68.1,0.41047,0.00017,25.03212]
[1776531882828,34.72,75959.09,68.1,0.41043,0.00017,25.03148]
[1776531883953,34.72,75954.76,68.1,0.40968,0.00017,25.01903]
[1776531884026,34.72,75954.76,68.1,0.40968,0.00017,25.01903]
[1776531884042,34.72,75954.76,68.1,0.40968,0.00017,25.01903]
[1776531884159,34.72,75954.76,68.1,0.40968,0.00017,25.01903]
[1776531885108,34.76,75950.67,68.1,0.40909,0.00017,25.00909]
[1776531885357,34.74,75942.9,68.1,0.40767,0.00017,24.98532]
[1776531891048,34.72,75939.28,68.1,0.40699,0.00017,24.97377]
[1776531895116,34.71,75933.87,68.1,0.40603,0.00017,24.95747]
[1776531897821,34.72,75933.92,68.1,0.40605,0.00017,24.95778]
[1776531903188,34.76,75933.55,68.1,0.40612,0.00017,24.95866]
[1776531907827,34.79,75935.23,68.1,0.40648,0.00017,24.96483]
[1776531908393,34.8,75935.52,68.1,0.40656,0.00017,24.96614]
[1776531908914,34.8,75935.52,68.1,0.40656,0.00017,24.96614]
[1776531912254,34.82,75927.63,68.1,0.40527,0.00017,24.9437]
[1776531913559,34.82,75927.63,68.1,0.40527,0.00017,24.9437]
[1776531918296,34.78,75926.22,68.1,0.40489,0.00017,24.93734]
[1776531920378,34.76,75926.26,68.1,0.40484,0.00017,24.93669]
[1776531921317,34.72,75915.16,68.1,0.4028,0.00017,24.90103]
[1776531921987,34.72,75915.16,68.1,0.4028,0.00017,24.90103]
[1776531923296,34.7,75912.51,68.1,0.40228,0.00017,24.89187]
[1776531923299,34.7,75912.51,68.1,0.40228,0.00017,24.89187]
[1776531923335,34.7,75912.51,68.1,0.40228,0.00017,24.89187]
[1776531923512,34.7,75912.51,68.1,0.40228,0.00017,24.89187]
[1776531923908,34.7,75912.51,68.1,0.40228,0.00017,24.89187]
[1776531923929,34.7,75912.51,68.1,0.40228,0.00017,24.89187]
[1776531923930,34.66,75911.38,68.1,0.40195,0.00017,24.88624]
[1776531924625,34.66,75911.38,68.1,0.40195,0.00017,24.88624]
[1776531924647,34.63,75898.62,68.1,0.39964,0.00017,24.84479]
[1776531930282,34.42,75894.15,68.1,0.3982,0.00017,24.81959]
[1776531931066,34.31,75892.06,68.1,0.39749,0.00017,24.80702]
[1776531931789,34.26,75884.75,68.1,0.39602,0.00017,24.77658]
[1776531935167,34.15,75881.51,68.1,0.3951,0.00018,24.75995]
[1776531936796,34.04,75882.25,68.1,0.39488,0.00018,24.75634]
[1776531938139,33.93,75882.56,68.1,0.39456,0.00018,24.75105]
[1776531943548,33.66,75871.74,68.1,0.39172,0.00018,24.69797]
[1776531949521,33.29,75870.74,68.1,0.39023,0.00018,24.67107]
[1776531954556,33.02,75869.32,68.1,0.38902,0.00018,24.64877]
[1776531957715,32.91,75871.24,68.1,0.38898,0.00018,24.64873]
[1776531959001,32.86,75874.09,68.1,0.3893,0.00018,24.6555]
[1776531960554,32.75,75882.35,68.1,0.39041,0.00018,24.67813]
[1776531960887,32.75,75882.35,68.1,0.39041,0.00018,24.67813]
[1776531961756,32.69,75883.32,68.1,0.39038,0.00018,24.67797]
[1776531961808,32.64,75884.35,68.1,0.39037,0.00018,24.67804]
[1776531963764,32.61,75889.91,68.1,0.39129,0.00018,24.69626]
[1776531964959,32.58,75894.76,68.1,0.39208,0.00018,24.71173]
[1776531975710,32.22,75897.28,68.1,0.39125,0.00019,24.69799]
[1776531980746,32.08,75897.28,68.1,0.39073,0.00019,24.68861]
[1776531988805,31.86,75897.65,68.1,0.38999,0.00019,24.67552]
[1776531993840,31.72,75898.48,68.1,0.38962,0.00019,24.66596]
[1776531994764,31.72,75898.48,68.1,0.38962,0.00019,24.66596]
[1776531995899,31.69,75898.45,68.1,0.38952,0.00019,24.66406]
[1776531997868,31.61,75906.7,68.1,0.39077,0.00019,24.68925]
[1776532002473,31.67,75908.36,68.1,0.39131,0.00019,24.69941]
[1776532007938,32.03,75907.35,68.1,0.39242,0.00019,24.71862]
[1776532012974,32.33,75904.63,68.1,0.39298,0.00018,24.7275]
[1776532014402,32.39,75905.32,68.1,0.39332,0.00018,24.73362]
[1776532020024,32.42,75904.17,68.1,0.39322,0.00018,24.73159]
[1776532025059,32.61,75901.7,68.1,0.39344,0.00018,24.73461]
[1776532029076,32.47,75902.09,68.1,0.393,0.00018,24.72704]
[1776532029262,32.47,75902.09,68.1,0.393,0.00018,24.72704]
[1776532029623,32.36,75901.45,68.1,0.3925,0.00018,24.71816]
[1776532030094,32.36,75894.06,68.1,0.39114,0.00018,24.69166]
[1776532035129,32.06,75893.92,68.1,0.39003,0.00019,24.67187]
[1776532039764,31.88,75893.9,68.1,0.38937,0.00019,24.65996]
[1776532039785,31.88,75893.9,68.1,0.38937,0.00019,24.65996]
[1776532045199,31.47,75892.99,68.1,0.38766,0.00019,24.62854]
[1776532050182,31.36,75892.82,68.1,0.38721,0.00019,24.62021]
[1776532050918,31.36,75892.82,68.1,0.38721,0.00019,24.62021]
[1776532053026,31.16,75889.26,68.1,0.38572,0.00019,24.58809]
[1776532059103,30.93,75884.71,68.1,0.38396,0.00019,24.55342]
[1776532059144,30.84,75884.31,68.1,0.38354,0.00019,24.54543]
[1776532059259,30.84,75884.31,68.1,0.38354,0.00019,24.54543]
[1776532060673,30.8,75883.17,68.1,0.38316,0.00019,24.53773]
[1776532061298,30.73,75878.32,68.1,0.38191,0.00019,24.51219]
[1776532063060,30.69,75873.01,68.1,0.38074,0.00019,24.48782]
[1776532063324,30.66,75857.74,68.1,0.37766,0.00019,24.42197]
[1776532064331,30.63,75850.16,68.1,0.37608,0.00019,24.38765]
[1776532067484,30.58,75850.03,68.1,0.37584,0.00019,24.38275]
[1776532067534,30.55,75849.42,68.1,0.37562,0.00019,24.378]
[1776532070037,30.51,75848.52,68.1,0.37524,0.00019,24.36993]
[1776532070173,30.51,75846.38,68.1,0.37482,0.00019,24.36077]
[1776532070373,30.48,75845.3,68.1,0.37451,0.00019,24.35403]
[1776532075408,30.37,75844.76,68.1,0.37394,0.00019,24.34202]
[1776532076376,30.37,75844.76,68.1,0.37394,0.00019,24.34202]
[1776532076720,30.37,75844.76,68.1,0.37394,0.00019,24.34202]
[1776532076783,30.37,75844.76,68.1,0.37394,0.00019,24.34202]
[1776532076855,30.33,75842.87,68.1,0.37339,0.00019,24.33009]
[1776532078919,30.33,75836.49,68.1,0.37215,0.00019,24.30221]
[1776532078949,30.33,75836.49,68.1,0.37215,0.00019,24.30221]
[1776532078960,30.33,75836.49,68.1,0.37215,0.00019,24.30221]
[1776532079040,30.29,75838.07,68.1,0.37229,0.00019,24.30569]
[1776532082150,30.26,75840.72,68.1,0.37265,0.00019,24.31395]
[1776532082461,30.24,75847.79,68.1,0.37394,0.00019,24.34314]
[1776532087497,30.14,75850.82,68.1,0.37409,0.0002,24.34716]
[1776532088273,30.14,75850.82,68.1,0.37409,0.0002,24.34716]
[1776532088316,30.14,75850.82,68.1,0.37409,0.0002,24.34716]
[1776532091117,30.1,75856.46,68.1,0.37502,0.0002,24.36807]
[1776532091525,30.05,75865.17,68.1,0.37655,0.0002,24.40196]
[1776532092598,30.01,75871.71,68.1,0.37764,0.0002,24.42608]
[1776532094400,30.01,75872.49,68.1,0.3778,0.0002,24.42941]
[1776532099582,29.84,75871.61,68.1,0.3769,0.0002,24.41119]
[1776532104618,29.74,75871.52,68.1,0.37644,0.0002,24.40186]
[1776532109653,29.65,75874.86,68.1,0.3767,0.0002,24.40821]
[1776532114689,29.55,75880.5,68.1,0.37741,0.0002,24.42108]
[1776532119723,29.47,75880.48,68.1,0.37705,0.0002,24.41371]
[1776532120922,29.47,75880.48,68.1,0.37705,0.0002,24.41371]
[1776532127784,29.35,75881.57,68.1,0.37675,0.0002,24.40809]
[1776532133567,29.31,75879.14,68.1,0.37607,0.0002,24.39343]
[1776532134946,29.29,75879.14,68.1,0.37598,0.0002,24.39163]
[1776532136847,29.26,75886.44,68.1,0.37732,0.0002,24.42105]
[1776532141882,29.2,75886.67,68.1,0.37713,0.0002,24.4173]
[1776532146917,29.15,75888.23,68.1,0.37721,0.0002,24.41954]
[1776532154973,29.08,75886.01,68.1,0.37643,0.0002,24.40306]
[1776532163033,29.02,75889.78,68.1,0.37696,0.0002,24.41495]
[1776532164208,29.02,75889.78,68.1,0.37696,0.0002,24.41495]
[1776532164218,29.02,75893.6,68.1,0.37771,0.0002,24.43116]
[1776532164310,29.02,75893.6,68.1,0.37771,0.0002,24.43116]
[1776532166860,29.06,75893.1,68.1,0.37779,0.0002,24.43264]
[1776532167084,29.06,75893.1,68.1,0.37779,0.0002,24.43264]
[1776532173104,29.19,75897.24,68.1,0.37918,0.0002,24.45835]
[1776532177488,29.25,75898.56,68.1,0.37972,0.0002,24.46951]
[1776532178640,29.27,75898.53,68.1,0.37978,0.0002,24.47069]
[1776532186195,29.38,75899.58,68.1,0.38047,0.0002,24.48453]
[1776532186368,29.38,75899.58,68.1,0.38047,0.0002,24.48453]
[1776532192237,29.45,75899.53,68.1,0.38076,0.0002,24.49016]
[1776532199286,29.52,75901.11,68.1,0.38137,0.0002,24.50253]
[1776532200762,29.52,75901.11,68.1,0.38137,0.0002,24.50253]
[1776532200860,29.52,75901.11,68.1,0.38137,0.0002,24.50253]
[1776532201136,29.52,75901.11,68.1,0.38137,0.0002,24.50253]
[1776532201184,29.53,75901.11,68.1,0.38144,0.0002,24.50393]
[1776532203392,29.54,75899.14,68.1,0.38108,0.0002,24.49631]
[1776532203844,29.54,75899.14,68.1,0.38108,0.0002,24.49631]
[1776532204248,29.54,75899.14,68.1,0.38108,0.0002,24.49631]
[1776532205328,29.53,75888.23,68.1,0.37884,0.0002,24.44871]
[1776532210363,29.46,75886.46,68.1,0.37816,0.0002,24.43477]
[1776532216405,29.38,75887.8,68.1,0.3781,0.0002,24.4339]
[1776532221440,29.32,75884.52,68.1,0.3772,0.0002,24.41478]
[1776532224840,29.31,75885.82,68.1,0.37738,0.0002,24.41883]
[1776532224863,29.31,75885.82,68.1,0.37738,0.0002,24.41883]
[1776532226475,29.28,75892.32,68.1,0.37856,0.0002,24.44452]
[1776532231510,29.22,75892.46,68.1,0.37832,0.0002,24.43663]
[1776532235251,29.2,75892.39,68.1,0.37821,0.0002,24.43443]
[1776532237677,29.18,75892.39,68.1,0.37812,0.0002,24.4326]
[1776532237778,29.15,75892.39,68.1,0.37799,0.0002,24.42997]
[1776532245608,29.27,75896.05,68.1,0.37927,0.0002,24.45659]
[1776532250643,29.35,75896.14,68.1,0.37962,0.0002,24.46346]
[1776532255678,29.42,75896.28,68.1,0.37995,0.0002,24.46994]
[1776532260712,29.48,75896.57,68.1,0.38028,0.0002,24.47653]
[1776532264939,29.53,75897.56,68.1,0.38067,0.0002,24.48461]
[1776532270783,29.6,75901.11,68.1,0.38168,0.0002,24.50542]
[1776532275822,29.64,75903.73,68.1,0.38238,0.0002,24.51959]
[1776532276744,29.64,75903.73,68.1,0.38238,0.0002,24.51959]
[1776532278421,29.65,75902.9,68.1,0.38227,0.0002,24.51724]
[1776532284885,29.69,75908.56,68.1,0.38355,0.0002,24.54354]
[1776532289920,29.7,75909.32,68.1,0.38377,0.0002,24.54814]
[1776532293432,29.71,75910.24,68.1,0.38398,0.0002,24.54907]
[1776532294407,29.72,75910.17,68.1,0.38398,0.0002,24.54901]
[1776532294466,29.72,75910.17,68.1,0.38398,0.0002,24.54901]
[1776532294475,29.72,75910.17,68.1,0.38398,0.0002,24.54901]
[1776532294585,29.72,75910.17,68.1,0.38398,0.0002,24.54901]
[1776532294709,29.72,75910.17,68.1,0.38398,0.0002,24.54901]
[1776532294766,29.72,75910.17,68.1,0.38398,0.0002,24.54901]
[1776532295055,29.72,75910.17,68.1,0.38398,0.0002,24.54901]
[1776532295218,29.72,75910.17,68.1,0.38398,0.0002,24.54901]
[1776532295286,29.72,75937.71,68.1,0.38951,0.0002,24.66025]
[1776532295697,29.72,75937.71,68.1,0.38951,0.0002,24.66025]
[1776532295967,29.72,75937.71,68.1,0.38951,0.0002,24.66025]
[1776532296280,29.78,75958.87,68.1,0.39399,0.0002,24.74628]
[1776532296493,29.78,75958.87,68.1,0.39399,0.0002,24.74628]
[1776532296975,29.76,75960.14,68.1,0.39418,0.0002,24.75007]
[1776532297564,29.76,75960.14,68.1,0.39418,0.0002,24.75007]
[1776532297649,29.76,75960.14,68.1,0.39418,0.0002,24.75007]
[1776532299413,29.75,75958.48,68.1,0.39378,0.0002,24.74262]
[1776532302354,29.74,75958.16,68.1,0.39371,0.0002,24.74128]
[1776532303822,29.75,75955.0,68.1,0.3931,0.0002,24.72968]
[1776532303824,29.75,75955.0,68.1,0.3931,0.0002,24.72968]
[1776532304023,29.77,75951.72,68.1,0.3925,0.0002,24.71807]
[1776532306042,29.81,75951.65,68.1,0.39264,0.0002,24.72056]
[1776532307621,29.83,75952.15,68.1,0.39284,0.0002,24.72415]
[1776532308047,29.83,75952.15,68.1,0.39284,0.0002,24.72415]
[1776532308270,29.83,75952.15,68.1,0.39284,0.0002,24.72415]
[1776532310616,29.92,75952.44,68.1,0.39324,0.0002,24.73118]
[1776532313626,30.03,75957.1,68.1,0.39457,0.0002,24.7557]
[1776532314231,30.03,75957.1,68.1,0.39457,0.0002,24.7557]
[1776532314733,30.06,75962.41,68.1,0.39577,0.0002,24.77798]
[1776532315106,30.1,75973.53,68.1,0.39812,0.0002,24.82122]
[1776532315756,30.1,75973.53,68.1,0.39812,0.0002,24.82122]
[1776532318317,30.18,75976.35,68.1,0.39895,0.0002,24.83585]
[1776532319672,30.25,75976.29,68.1,0.39922,0.0002,24.84028]
[1776532320074,30.25,75976.29,68.1,0.39922,0.0002,24.84028]
[1776532320305,30.3,75976.34,68.1,0.39938,0.0002,24.84291]
[1776532325178,30.52,75982.73,68.1,0.40143,0.0002,24.87825]
[1776532325463,30.52,75982.73,68.1,0.40143,0.0002,24.87825]
[1776532328576,30.66,75989.52,68.1,0.40324,0.0002,24.90929]
[1776532328649,30.66,75989.52,68.1,0.40324,0.0002,24.90929]
[1776532328655,30.66,75989.52,68.1,0.40324,0.0002,24.90929]
[1776532329177,30.66,75989.52,68.1,0.40324,0.0002,24.90929]
[1776532329207,30.7,75962.35,68.1,0.39808,0.0002,24.81689]
[1776532329578,30.7,75962.35,68.1,0.39808,0.0002,24.81689]
[1776532329709,30.7,75962.35,68.1,0.39808,0.0002,24.81689]
[1776532329950,30.7,75962.35,68.1,0.39808,0.0002,24.81689]
[1776532330213,30.76,75949.48,68.1,0.39578,0.00019,24.77391]
[1776532332041,30.82,75944.71,68.1,0.39506,0.00019,24.76022]
[1776532332232,30.82,75944.71,68.1,0.39506,0.00019,24.76022]
[1776532332296,30.82,75944.71,68.1,0.39506,0.00019,24.76022]
[1776532332395,30.88,75926.21,68.1,0.3917,0.00019,24.69562]
[1776532333237,30.9,75906.98,68.1,0.38808,0.00019,24.62437]
[1776532333606,30.9,75906.98,68.1,0.38808,0.00019,24.62437]
[1776532333900,30.9,75906.98,68.1,0.38808,0.00019,24.62437]
[1776532334006,30.9,75906.98,68.1,0.38808,0.00019,24.62437]
[1776532334237,30.9,75906.98,68.1,0.38808,0.00019,24.62437]
[1776532334304,30.9,75906.98,68.1,0.38808,0.00019,24.62437]
[1776532334334,30.96,75909.12,68.1,0.38872,0.00019,24.63673]
[1776532334684,30.96,75909.12,68.1,0.38872,0.00019,24.63673]
[1776532337266,31.14,75916.12,68.1,0.39074,0.00019,24.67536]
[1776532339279,31.26,75917.6,68.1,0.39147,0.00019,24.68874]
[1776532341294,31.38,75920.8,68.1,0.39252,0.00019,24.70827]
[1776532341738,31.38,75920.8,68.1,0.39252,0.00019,24.70827]
[1776532343308,31.48,75920.85,68.1,0.39289,0.00019,24.71476]
[1776532344549,31.51,75921.55,68.1,0.39314,0.00019,24.71946]
[1776532344561,31.51,75921.55,68.1,0.39314,0.00019,24.71946]
[1776532345546,31.54,75921.62,68.1,0.39327,0.00019,24.72168]
[1776532346704,31.57,75921.55,68.1,0.39336,0.00019,24.72322]
[1776532346726,31.57,75921.55,68.1,0.39336,0.00019,24.72322]
[1776532346759,31.57,75921.55,68.1,0.39336,0.00019,24.72322]
[1776532347081,31.57,75921.55,68.1,0.39336,0.00019,24.72322]
[1776532347336,31.57,75911.97,68.1,0.39155,0.00019,24.68844]
[1776532348343,31.58,75903.43,68.1,0.38994,0.00019,24.65694]
[1776532348539,31.58,75903.43,68.1,0.38994,0.00019,24.65694]
[1776532353378,31.6,75902.78,68.1,0.38989,0.00019,24.65245]
[1776532356403,31.6,75907.72,68.1,0.39083,0.00019,24.6709]
[1776532361438,31.57,75912.79,68.1,0.39168,0.00019,24.68769]
[1776532367297,31.52,75914.42,68.1,0.3918,0.00019,24.69036]
[1776532368495,31.49,75915.36,68.1,0.39187,0.00019,24.69179]
[1776532368538,31.55,75915.83,68.1,0.39217,0.00019,24.69735]
[1776532369494,31.55,75915.83,68.1,0.39217,0.00019,24.69735]
[1776532375536,31.51,75919.41,68.1,0.3927,0.00019,24.70773]
[1776532380969,31.47,75919.14,68.1,0.39251,0.00019,24.70435]
[1776532389635,31.35,75922.75,68.1,0.39277,0.00019,24.71008]
[1776532393600,31.34,75924.91,68.1,0.39313,0.00019,24.71704]
[1776532393793,31.34,75924.91,68.1,0.39313,0.00019,24.71704]
[1776532393835,31.34,75924.91,68.1,0.39313,0.00019,24.71704]
[1776532394291,31.34,75924.91,68.1,0.39313,0.00019,24.71704]
[1776532394305,31.3,75918.09,68.1,0.3917,0.00019,24.68982]
[1776532394670,31.31,75905.51,68.1,0.38931,0.00019,24.64303]
[1776532396305,31.31,75905.51,68.1,0.38931,0.00019,24.64303]
[1776532396408,31.31,75905.51,68.1,0.38931,0.00019,24.64303]
[1776532396731,31.29,75904.92,68.1,0.38915,0.00019,24.63997]
[1776532396869,31.29,75904.92,68.1,0.38915,0.00019,24.63997]
[1776532397111,31.29,75904.92,68.1,0.38915,0.00019,24.63997]
[1776532397173,31.27,75888.82,68.1,0.38601,0.00019,24.57707]
[1776532397801,31.27,75888.82,68.1,0.38601,0.00019,24.57707]
[1776532397964,31.27,75888.82,68.1,0.38601,0.00019,24.57707]
[1776532397969,31.26,75872.85,68.1,0.38292,0.00019,24.51348]
[1776532399157,31.26,75872.85,68.1,0.38292,0.00019,24.51348]
[1776532399221,31.26,75872.85,68.1,0.38292,0.00019,24.51348]
[1776532399827,31.24,75870.45,68.1,0.3824,0.00019,24.50283]
[1776532400089,31.24,75870.45,68.1,0.3824,0.00019,24.50283]
[1776532400886,31.23,75870.57,68.1,0.38237,0.00019,24.50219]
[1776532401040,31.23,75870.57,68.1,0.38237,0.00019,24.50219]
[1776532401722,31.21,75859.74,68.1,0.38025,0.00019,24.45757]
[1776532403131,31.21,75859.74,68.1,0.38025,0.00019,24.45757]
[1776532403487,31.18,75854.72,68.1,0.37917,0.00019,24.43471]
[1776532404240,31.18,75854.72,68.1,0.37917,0.00019,24.43471]
[1776532404259,31.18,75854.72,68.1,0.37917,0.00019,24.43471]
[1776532404293,31.18,75854.72,68.1,0.37917,0.00019,24.43471]
[1776532404660,31.17,75854.73,68.1,0.37911,0.00019,24.4337]
[1776532404820,31.17,75854.73,68.1,0.37911,0.00019,24.4337]
[1776532405030,31.16,75847.97,68.1,0.37777,0.00019,24.40487]
[1776532405485,31.16,75847.97,68.1,0.37777,0.00019,24.40487]
[1776532406134,31.16,75847.97,68.1,0.37777,0.00019,24.40487]
[1776532406336,31.14,75833.31,68.1,0.37494,0.00019,24.34284]
[1776532406833,31.14,75833.31,68.1,0.37494,0.00019,24.34284]
[1776532406906,31.14,75833.31,68.1,0.37494,0.00019,24.34284]
[1776532407931,31.14,75830.64,68.1,0.3744,0.00019,24.33092]
[1776532408336,31.13,75819.99,68.1,0.37235,0.00019,24.28499]
[1776532409307,31.13,75819.99,68.1,0.37235,0.00019,24.28499]
[1776532409902,31.12,75821.04,68.1,0.37253,0.00019,24.28904]
[1776532410243,31.12,75821.04,68.1,0.37253,0.00019,24.28904]
[1776532410328,31.12,75821.04,68.1,0.37253,0.00019,24.28904]
[1776532410363,31.12,75828.31,68.1,0.37388,0.00019,24.31943]
[1776532410521,31.12,75828.31,68.1,0.37388,0.00019,24.31943]
[1776532412478,31.1,75818.97,68.1,0.37201,0.00019,24.27432]
[1776532413591,31.1,75816.72,68.1,0.37158,0.00019,24.26465]
[1776532416632,31.08,75815.82,68.1,0.37131,0.00019,24.25865]
[1776532417559,31.07,75820.22,68.1,0.37211,0.00019,24.27681]
[1776532422871,30.99,75825.74,68.1,0.37283,0.00019,24.29369]
[1776532424280,30.99,75825.74,68.1,0.37283,0.00019,24.29369]
[1776532424293,30.99,75825.74,68.1,0.37283,0.00019,24.29369]
[1776532424321,30.99,75825.74,68.1,0.37283,0.00019,24.29369]
[1776532425020,30.96,75825.78,68.1,0.37271,0.00019,24.29112]
[1776532426676,30.93,75836.27,68.1,0.37457,0.00019,24.33288]
[1776532431935,30.8,75836.15,68.1,0.37403,0.00019,24.32172]
[1776532434146,30.78,75838.18,68.1,0.37433,0.00019,24.32856]
[1776532434212,30.78,75838.18,68.1,0.37433,0.00019,24.32856]
[1776532434263,30.78,75838.18,68.1,0.37433,0.00019,24.32856]
[1776532434911,30.76,75838.43,68.1,0.37428,0.00019,24.32774]
[1776532434922,30.76,75838.43,68.1,0.37428,0.00019,24.32774]
[1776532440938,30.64,75834.55,68.1,0.37302,0.00019,24.30045]
[1776532446206,30.54,75836.82,68.1,0.37302,0.00019,24.30115]
[1776532446256,30.54,75836.82,68.1,0.37302,0.00019,24.30115]
[1776532446949,30.52,75836.97,68.1,0.37296,0.00019,24.29995]
[1776532447076,30.52,75836.97,68.1,0.37296,0.00019,24.29995]
[1776532448048,30.48,75847.87,68.1,0.37489,0.00019,24.34328]
[1776532450062,30.43,75854.56,68.1,0.37598,0.00019,24.36769]
[1776532454512,30.35,75857.2,68.1,0.37617,0.00019,24.37222]
[1776532464160,30.08,75862.65,68.1,0.37605,0.0002,24.37156]
[1776532464899,30.08,75862.65,68.1,0.37605,0.0002,24.37156]
[1776532470204,29.95,75863.04,68.1,0.37556,0.0002,24.36171]
[1776532475241,29.86,75864.59,68.1,0.37549,0.0002,24.35756]
[1776532475355,29.86,75864.59,68.1,0.37549,0.0002,24.35756]
[1776532475394,29.84,75865.42,68.1,0.37557,0.0002,24.35945]
[1776532481284,29.73,75867.96,68.1,0.37556,0.0002,24.36012]
[1776532487325,29.62,75869.3,68.1,0.37538,0.0002,24.35684]
[1776532492361,29.55,75866.18,68.1,0.37442,0.0002,24.3363]
[1776532497395,29.49,75864.55,68.1,0.37382,0.0002,24.32332]
[1776532499239,29.48,75864.59,68.1,0.37378,0.0002,24.32245]
[1776532499410,29.46,75864.49,68.1,0.37371,0.0002,24.32097]
[1776532504445,29.41,75864.26,68.1,0.37342,0.0002,24.31508]
[1776532507422,29.4,75866.3,68.1,0.37379,0.0002,24.32328]
[1776532512716,29.34,75868.07,68.1,0.37387,0.0002,24.32555]
[1776532513508,29.32,75872.69,68.1,0.37471,0.0002,24.34436]
[1776532513904,29.32,75872.69,68.1,0.37471,0.0002,24.34436]
[1776532514878,29.31,75876.53,68.1,0.37544,0.0002,24.3604]
[1776532514910,29.31,75876.53,68.1,0.37544,0.0002,24.3604]
[1776532515522,29.3,75883.49,68.1,0.37679,0.0002,24.39]
[1776532517444,29.28,75886.68,68.1,0.37737,0.0002,24.40272]
[1776532517456,29.28,75886.68,68.1,0.37737,0.0002,24.40272]
[1776532517536,29.27,75887.45,68.1,0.37746,0.0002,24.40477]
[1776532518526,29.27,75887.45,68.1,0.37746,0.0002,24.40477]
[1776532520557,29.31,75896.54,68.1,0.37948,0.0002,24.44781]
[1776532525592,29.36,75903.07,68.1,0.381,0.0002,24.47974]
[1776532527662,29.36,75903.03,68.1,0.38103,0.0002,24.48024]
[1776532533903,29.4,75904.48,68.1,0.38147,0.0002,24.48609]
[1776532535501,29.47,75904.88,68.1,0.38183,0.0002,24.49326]
[1776532540699,29.89,75906.09,68.1,0.3838,0.0002,24.53137]
[1776532545270,29.88,75905.56,68.1,0.38369,0.0002,24.52898]
[1776532545330,29.88,75905.56,68.1,0.38368,0.0002,24.52893]
[1776532547073,29.88,75905.56,68.1,0.38368,0.0002,24.52893]
[1776532549762,29.87,75898.89,68.1,0.38229,0.0002,24.50002]
[1776532554797,29.86,75903.0,68.1,0.38307,0.0002,24.51642]
[1776532560839,29.84,75903.72,68.1,0.38315,0.0002,24.51807]
[1776532566881,29.83,75903.89,68.1,0.38313,0.0002,24.51788]
[1776532567757,29.83,75903.89,68.1,0.38313,0.0002,24.51788]
[1776532572813,29.82,75905.24,68.1,0.38337,0.0002,24.52284]
[1776532575688,29.82,75904.51,68.1,0.38321,0.0002,24.51961]
[1776532583457,29.81,75905.91,68.1,0.38344,0.0002,24.52445]
[1776532589035,29.8,75906.99,68.1,0.38363,0.0002,24.52829]
[1776532594070,29.8,75907.06,68.1,0.38361,0.0002,24.52466]
[1776532600114,29.79,75907.28,68.1,0.38363,0.0002,24.52526]
[1776532605149,29.79,75900.45,68.1,0.38226,0.0002,24.49679]
[1776532610184,29.79,75901.85,68.1,0.38254,0.0002,24.50269]
[1776532613994,29.79,75902.49,68.1,0.38267,0.0002,24.50537]
[1776532619247,29.79,75902.53,68.1,0.38268,0.0002,24.50561]
[1776532625289,29.79,75901.7,68.1,0.38252,0.0002,24.50225]
[1776532630324,29.79,75908.06,68.1,0.38379,0.0002,24.52856]
[1776532637373,29.79,75909.46,68.1,0.38405,0.0002,24.53387]
[1776532642010,29.78,75908.15,68.1,0.38378,0.0002,24.52827]
[1776532642768,29.78,75908.15,68.1,0.38378,0.0002,24.52827]
[1776532642408,29.79,75916.15,68.1,0.38539,0.0002,24.5613]
[1776532643018,29.79,75916.15,68.1,0.38539,0.0002,24.5613]
[1776532643415,29.79,75922.6,68.1,0.38669,0.0002,24.58747]
[1776532646317,29.79,75920.87,68.1,0.38633,0.0002,24.58039]
[1776532647919,29.79,75921.52,68.1,0.38647,0.0002,24.58304]
[1776532649066,29.79,75922.93,68.1,0.38675,0.0002,24.58872]
[1776532651315,29.79,75922.41,68.1,0.38664,0.0002,24.58662]
[1776532651471,29.79,75920.82,68.1,0.38631,0.0002,24.57667]
[1776532657718,29.76,75921.9,68.1,0.38643,0.0002,24.57914]
[1776532657818,29.75,75921.86,68.1,0.38637,0.0002,24.57814]
[1776532664562,29.77,75923.13,68.1,0.38668,0.0002,24.58421]
[1776532666601,29.77,75922.92,68.1,0.38664,0.0002,24.58353]
[1776532666702,29.77,75922.69,68.1,0.38661,0.0002,24.58278]
[1776532672862,29.77,75920.6,68.1,0.38617,0.0002,24.57401]
[1776532674383,29.77,75918.14,68.1,0.38568,0.0002,24.56399]
[1776532678771,29.77,75915.04,68.1,0.38506,0.0002,24.55141]
[1776532681024,29.77,75910.41,68.1,0.38413,0.0002,24.53251]
[1776532682983,29.77,75902.57,68.1,0.3826,0.0002,24.50068]
[1776532689738,29.64,75902.44,68.1,0.38202,0.0002,24.48951]
[1776532694774,29.55,75902.14,68.1,0.38159,0.0002,24.48111]
[1776532700816,29.45,75902.47,68.1,0.38124,0.0002,24.4745]
[1776532705851,29.38,75902.21,68.1,0.38087,0.0002,24.46719]
[1776532711893,29.3,75902.17,68.1,0.38049,0.0002,24.45655]
[1776532714672,29.3,75902.17,68.1,0.38049,0.0002,24.45655]
[1776532714715,29.3,75902.17,68.1,0.38049,0.0002,24.45655]
[1776532717319,29.25,75900.07,68.1,0.37985,0.0002,24.44329]
[1776532719949,29.21,75890.38,68.1,0.37771,0.0002,24.39785]
[1776532723518,29.19,75885.92,68.1,0.37674,0.0002,24.37694]
[1776532723619,29.18,75885.21,68.1,0.37654,0.0002,24.3727]
[1776532724875,29.18,75885.21,68.1,0.37654,0.0002,24.3727]
[1776532725052,29.17,75885.14,68.1,0.3765,0.0002,24.37184]
[1776532731107,29.14,75883.71,68.1,0.37608,0.0002,24.36279]
[1776532736745,29.11,75884.1,68.1,0.37604,0.0002,24.36205]
[1776532737538,29.1,75884.1,68.1,0.37599,0.0002,24.3611]
[1776532738044,29.1,75884.1,68.1,0.37597,0.0002,24.36065]
[1776532738081,29.1,75891.25,68.1,0.37742,0.0002,24.39226]
[1776532743116,29.06,75894.5,68.1,0.3779,0.0002,24.40281]
[1776532748151,29.02,75895.14,68.1,0.37784,0.0002,24.40198]
[1776532753186,28.98,75896.05,68.1,0.37786,0.0002,24.4026]
[1776532758221,28.94,75896.22,68.1,0.37773,0.0002,24.4001]
[1776532763255,28.9,75898.3,68.1,0.378,0.0002,24.40619]
[1776532768294,28.87,75898.8,68.1,0.37795,0.00021,24.40532]
[1776532773327,28.84,75898.97,68.1,0.37783,0.00021,24.39967]
[1776532778362,28.8,75899.19,68.1,0.37772,0.00021,24.39758]
[1776532779441,28.8,75899.19,68.1,0.37772,0.00021,24.39758]
[1776532779699,28.8,75899.19,68.1,0.37772,0.00021,24.39758]
[1776532783351,28.78,75903.85,68.1,0.37858,0.00021,24.41615]
[1776532785484,28.79,75909.97,68.1,0.37988,0.00021,24.44391]
[1776532791454,28.9,75909.69,68.1,0.38031,0.00021,24.45212]
[1776532794576,28.93,75910.05,68.1,0.38051,0.00021,24.45621]
[1776532800518,29.03,75910.37,68.1,0.38099,0.0002,24.4657]
[1776532805553,29.09,75911.81,68.1,0.38156,0.0002,24.4772]
[1776532810590,29.15,75911.85,68.1,0.38182,0.0002,24.48213]
[1776532815623,29.2,75910.99,68.1,0.38187,0.0002,24.48283]
[1776532821665,29.26,75910.92,68.1,0.38211,0.0002,24.48751]
[1776532826700,29.31,75910.81,68.1,0.38228,0.0002,24.49083]
[1776532834756,29.38,75907.36,68.1,0.38186,0.0002,24.47832]
[1776532839791,29.4,75913.04,68.1,0.38308,0.0002,24.50354]
[1776532844826,29.43,75913.0,68.1,0.38321,0.0002,24.50593]
[1776532849861,29.46,75913.3,68.1,0.38339,0.0002,24.50961]
[1776532854895,29.49,75912.07,68.1,0.38326,0.0002,24.50674]
[1776532859931,29.51,75909.91,68.1,0.38294,0.0002,24.49988]
[1776532863345,29.52,75909.41,68.1,0.38287,0.0002,24.49829]
[1776532863375,29.52,75909.41,68.1,0.38287,0.0002,24.49829]
[1776532863589,29.52,75909.41,68.1,0.38287,0.0002,24.49829]
[1776532863595,29.52,75909.41,68.1,0.38287,0.0002,24.49829]
[1776532863751,29.52,75909.41,68.1,0.38287,0.0002,24.49829]
[1776532863778,29.52,75909.41,68.1,0.38287,0.0002,24.49829]
[1776532863815,29.52,75909.41,68.1,0.38287,0.0002,24.49829]
[1776532863960,29.54,75899.21,68.1,0.38089,0.0002,24.45692]
[1776532864818,29.54,75899.21,68.1,0.38089,0.0002,24.45692]
[1776532864967,29.52,75889.74,68.1,0.37892,0.0002,24.41524]
[1776532865528,29.52,75889.74,68.1,0.37892,0.0002,24.41524]
[1776532867744,29.5,75892.98,68.1,0.37947,0.0002,24.4271]
[1776532867821,29.5,75892.98,68.1,0.37947,0.0002,24.4271]
[1776532872479,29.43,75896.43,68.1,0.37988,0.0002,24.43628]
[1776532872521,29.43,75896.43,68.1,0.37988,0.0002,24.43628]
[1776532872606,29.43,75896.43,68.1,0.37988,0.0002,24.43628]
[1776532873023,29.42,75899.89,68.1,0.38052,0.0002,24.44989]
[1776532878057,29.35,75900.88,68.1,0.38041,0.0002,24.44798]
[1776532883093,29.28,75901.27,68.1,0.38019,0.0002,24.44393]
[1776532888023,29.24,75903.04,68.1,0.38038,0.0002,24.4482]
[1776532890942,29.21,75905.02,68.1,0.38067,0.0002,24.45452]
[1776532896184,29.3,75906.34,68.1,0.3813,0.0002,24.46389]
[1776532901218,29.35,75908.38,68.1,0.38191,0.0002,24.47633]
[1776532906254,29.39,75909.18,68.1,0.38224,0.0002,24.48303]
[1776532911288,29.42,75908.77,68.1,0.38232,0.0002,24.48427]
[1776532917331,29.46,75909.72,68.1,0.38267,0.0002,24.49143]
[1776532922365,29.49,75909.72,68.1,0.3828,0.0002,24.49376]
[1776532928408,29.52,75909.3,68.1,0.38285,0.0002,24.49462]
[1776532933442,29.55,75903.71,68.1,0.38183,0.0002,24.47327]
[1776532934128,29.55,75903.71,68.1,0.38183,0.0002,24.47327]
[1776532938059,29.56,75904.08,68.1,0.38196,0.0002,24.47587]
[1776532938165,29.58,75904.21,68.1,0.38206,0.0002,24.4779]
[1776532938360,29.58,75904.21,68.1,0.38206,0.0002,24.4779]
[1776532938566,29.58,75904.21,68.1,0.38206,0.0002,24.4779]
[1776532938669,29.58,75904.21,68.1,0.38206,0.0002,24.4779]
[1776532938774,29.58,75904.21,68.1,0.38206,0.0002,24.4779]
[1776532938805,29.58,75904.21,68.1,0.38206,0.0002,24.4779]
[1776532938874,29.56,75896.29,68.1,0.38039,0.0002,24.44292]
[1776532939490,29.56,75882.23,68.1,0.37757,0.0002,24.38263]
[1776532941740,29.55,75879.34,68.1,0.37692,0.0002,24.36868]
[1776532941814,29.55,75879.34,68.1,0.37692,0.0002,24.36868]
[1776532941840,29.53,75878.86,68.1,0.37673,0.0002,24.36476]
[1776532942352,29.53,75878.86,68.1,0.37673,0.0002,24.36476]
[1776532947546,29.47,75882.34,68.1,0.37717,0.0002,24.3747]
[1776532952581,29.41,75882.31,68.1,0.37691,0.0002,24.36612]
[1776532957259,29.37,75880.15,68.1,0.37629,0.0002,24.35302]
[1776532957428,29.37,75880.15,68.1,0.37629,0.0002,24.35302]
[1776532957446,29.37,75880.15,68.1,0.37629,0.0002,24.35302]
[1776532957565,29.37,75880.15,68.1,0.37629,0.0002,24.35302]
[1776532957718,29.37,75880.15,68.1,0.37629,0.0002,24.35302]
[1776532957744,29.37,75880.15,68.1,0.37629,0.0002,24.35302]
[1776532957825,29.37,75880.15,68.1,0.37629,0.0002,24.35302]
[1776532958021,29.36,75869.62,68.1,0.37413,0.0002,24.3055]
[1776532958623,29.35,75855.63,68.1,0.37129,0.0002,24.24192]
[1776532959396,29.35,75855.63,68.1,0.37129,0.0002,24.24192]
[1776532961160,29.35,75849.91,68.1,0.37014,0.0002,24.21573]
[1776532961178,29.35,75849.91,68.1,0.37014,0.0002,24.21573]
[1776532962208,29.35,75847.48,68.1,0.36966,0.0002,24.20467]
[1776532962298,29.35,75847.48,68.1,0.36966,0.0002,24.20467]
[1776532964058,29.36,75848.33,68.1,0.36983,0.0002,24.20872]
[1776532964490,29.36,75848.29,68.1,0.36983,0.0002,24.20863]
[1776532969503,29.36,75847.21,68.1,0.36963,0.0002,24.20398]
[1776532969529,29.36,75847.21,68.1,0.36963,0.0002,24.20398]
[1776532969595,29.36,75847.21,68.1,0.36963,0.0002,24.20398]
[1776532969774,29.36,75847.21,68.1,0.36963,0.0002,24.20398]
[1776532970637,29.36,75841.47,68.1,0.36848,0.0002,24.17752]
[1776532970708,29.36,75831.84,68.1,0.36656,0.0002,24.13287]
[1776532975744,29.39,75829.49,68.1,0.36622,0.0002,24.12451]
[1776532980779,29.41,75832.07,68.1,0.36683,0.0002,24.1387]
[1776532981346,29.41,75832.07,68.1,0.36683,0.0002,24.1387]
[1776532981371,29.41,75832.07,68.1,0.36683,0.0002,24.1387]
[1776532982920,29.41,75835.95,68.1,0.36761,0.0002,24.15703]
[1776532985373,29.41,75836.59,68.1,0.36775,0.0002,24.16023]
[1776532988346,29.41,75842.29,68.1,0.36887,0.0002,24.18627]
[1776532994579,29.4,75840.88,68.1,0.36854,0.0002,24.17867]
[1776532999915,29.39,75842.01,68.1,0.36871,0.0002,24.18263]
[1776533005955,29.38,75841.37,68.1,0.36855,0.0002,24.17898]
[1776533006075,29.38,75841.37,68.1,0.36855,0.0002,24.17898]
[1776533011999,29.36,75841.84,68.1,0.36853,0.0002,24.17547]
[1776533012829,29.36,75841.84,68.1,0.36853,0.0002,24.17547]
[1776533017453,29.34,75845.74,68.1,0.36923,0.0002,24.19174]
[1776533017469,29.34,75845.74,68.1,0.36923,0.0002,24.19174]
[1776533018251,29.34,75849.34,68.1,0.36993,0.0002,24.20791]
[1776533024084,29.3,75854.7,68.1,0.37082,0.0002,24.22853]
[1776533024873,29.3,75854.7,68.1,0.37082,0.0002,24.22853]
[1776533030126,29.25,75855.97,68.1,0.37089,0.0002,24.23039]
[1776533035161,29.22,75854.91,68.1,0.37052,0.0002,24.22227]
[1776533040196,29.19,75855.8,68.1,0.37057,0.0002,24.22348]
[1776533045231,29.16,75857.69,68.1,0.37081,0.0002,24.22917]
[1776533054294,29.11,75857.82,68.1,0.3706,0.0002,24.22491]
[1776533059328,29.09,75857.46,68.1,0.37043,0.0002,24.22114]
[1776533065370,29.07,75857.86,68.1,0.37041,0.0002,24.22073]
[1776533070694,29.05,75857.43,68.1,0.37027,0.0002,24.21758]
[1776533070705,29.05,75857.43,68.1,0.37027,0.0002,24.21758]
[1776533070756,29.05,75857.43,68.1,0.37027,0.0002,24.21758]
[1776533070933,29.05,75857.43,68.1,0.37027,0.0002,24.21758]
[1776533070994,29.05,75857.43,68.1,0.37027,0.0002,24.21758]
[1776533071928,29.04,75857.43,68.1,0.3702,0.0002,24.21288]
[1776533072113,29.04,75857.43,68.1,0.3702,0.0002,24.21288]
[1776533072188,29.04,75865.74,68.1,0.37185,0.0002,24.25049]
[1776533074534,29.03,75870.4,68.1,0.37276,0.0002,24.27099]
[1776533077551,29.01,75871.3,68.1,0.37287,0.0002,24.2736]
[1776533078554,29.0,75871.35,68.1,0.37281,0.0002,24.27235]
[1776533078608,28.99,75871.38,68.1,0.37278,0.0002,24.27178]
[1776533079731,28.97,75877.92,68.1,0.37404,0.0002,24.29988]
[1776533082020,28.97,75878.01,68.1,0.37406,0.0002,24.30028]
[1776533084055,28.95,75879.68,68.1,0.37432,0.0002,24.30609]
[1776533084151,28.94,75881.46,68.1,0.3746,0.0002,24.31243]
[1776533089538,28.89,75880.76,68.1,0.37425,0.0002,24.30519]
[1776533094573,28.85,75881.43,68.1,0.37422,0.0002,24.30462]
[1776533097244,28.85,75880.53,68.1,0.374,0.0002,24.29985]
[1776533106660,28.8,75877.72,68.1,0.37319,0.00021,24.28225]
[1776533111696,28.78,75876.69,68.1,0.37289,0.00021,24.27565]
[1776533113130,28.78,75876.69,68.1,0.37289,0.00021,24.27565]
[1776533113225,28.78,75876.69,68.1,0.37289,0.00021,24.27565]
[1776533113241,28.78,75876.69,68.1,0.37289,0.00021,24.27565]
[1776533113395,28.77,75874.89,68.1,0.37251,0.00021,24.26717]
[1776533114760,28.77,75868.62,68.1,0.37122,0.0002,24.23822]
[1776533114847,28.77,75857.48,68.1,0.36894,0.0002,24.1861]
[1776533118075,28.78,75855.35,68.1,0.36855,0.0002,24.17707]
[1776533124788,28.82,75854.73,68.1,0.3686,0.0002,24.17794]
[1776533129823,28.84,75852.66,68.1,0.36828,0.0002,24.17027]
[1776533134858,28.86,75852.69,68.1,0.36835,0.0002,24.16862]
[1776533141907,28.88,75853.15,68.1,0.36853,0.0002,24.17269]
[1776533145621,28.88,75852.94,68.1,0.36852,0.0002,24.17234]
[1776533146781,28.89,75849.37,68.1,0.3678,0.0002,24.15573]
[1776533149335,28.89,75847.23,68.1,0.3674,0.0002,24.14642]
[1776533154998,28.91,75853.54,68.1,0.36877,0.0002,24.17802]
[1776533159377,28.92,75853.44,68.1,0.36877,0.0002,24.17803]
[1776533159442,28.92,75854.3,68.1,0.36896,0.0002,24.18222]
[1776533159511,28.92,75854.3,68.1,0.36896,0.0002,24.18222]
[1776533163054,28.92,75867.52,68.1,0.37164,0.0002,24.24341]
[1776533165226,28.91,75869.1,68.1,0.37195,0.0002,24.2504]
[1776533165288,28.91,75869.1,68.1,0.37195,0.0002,24.2504]
[1776533167600,28.9,75872.84,68.1,0.37267,0.0002,24.26656]
[1776533168701,28.9,75875.44,68.1,0.37318,0.0002,24.27806]
[1776533168848,28.9,75875.44,68.1,0.37318,0.0002,24.27806]
[1776533169095,28.89,75878.72,68.1,0.37383,0.0002,24.29254]
[1776533173636,28.87,75879.28,68.1,0.37384,0.0002,24.29292]
[1776533176810,28.86,75881.32,68.1,0.37419,0.0002,24.30084]
[1776533178868,28.85,75881.68,68.1,0.37422,0.0002,24.30158]
[1776533179166,28.84,75880.32,68.1,0.37392,0.0002,24.29498]
[1776533179454,28.84,75880.32,68.1,0.37392,0.0002,24.29498]
[1776533181180,28.84,75881.68,68.1,0.37417,0.0002,24.30044]
[1776533182982,28.83,75881.94,68.1,0.3742,0.0002,24.30124]
[1776533190243,28.81,75880.18,68.1,0.37373,0.00021,24.29091]
[1776533193286,28.8,75881.73,68.1,0.374,0.00021,24.29388]
[1776533193288,28.8,75881.73,68.1,0.374,0.00021,24.29388]
[1776533195294,28.8,75881.73,68.1,0.37399,0.00021,24.29359]
[1776533195363,28.8,75881.73,68.1,0.37399,0.00021,24.29359]
[1776533195390,28.79,75880.68,68.1,0.37375,0.00021,24.28824]
[1776533195521,28.79,75880.68,68.1,0.37375,0.00021,24.28824]
[1776533201320,28.78,75876.12,68.1,0.37275,0.00021,24.26618]
[1776533206356,28.77,75877.57,68.1,0.37303,0.00021,24.27242]
[1776533211391,28.77,75877.13,68.1,0.37291,0.00021,24.26976]
[1776533213898,28.77,75875.62,68.1,0.37259,0.00021,24.26263]
[1776533219447,28.76,75877.48,68.1,0.37296,0.00021,24.27081]
[1776533225346,28.76,75879.51,68.1,0.37337,0.00021,24.28003]
[1776533225419,28.76,75880.47,68.1,0.37356,0.00021,24.28429]
[1776533230524,28.75,75884.52,68.1,0.37436,0.00021,24.30206]
[1776533232443,28.75,75884.52,68.1,0.37436,0.00021,24.30206]
[1776533241945,28.73,75886.75,68.1,0.37473,0.00021,24.31029]
[1776533247643,28.72,75887.91,68.1,0.3749,0.00021,24.31421]
[1776533252678,28.71,75885.96,68.1,0.37444,0.00021,24.30089]
[1776533253704,28.71,75885.96,68.1,0.37444,0.00021,24.30089]
[1776533253723,28.71,75885.96,68.1,0.37444,0.00021,24.30089]
[1776533256316,28.71,75891.42,68.1,0.37555,0.00021,24.32542]
[1776533257650,28.7,75891.68,68.1,0.37559,0.00021,24.3262]
[1776533261744,28.69,75891.81,68.1,0.37557,0.00021,24.32582]
[1776533267783,28.68,75891.84,68.1,0.3755,0.00021,24.32451]
[1776533273185,28.67,75890.92,68.1,0.37528,0.00021,24.31979]
[1776533276189,28.67,75890.6,68.1,0.3752,0.00021,24.31804]
[1776533277851,28.66,75887.25,68.1,0.3745,0.00021,24.30267]
[1776533277859,28.66,75887.25,68.1,0.3745,0.00021,24.30267]
[1776533277863,28.66,75881.9,68.1,0.3734,0.00021,24.27815]
[1776533278706,28.66,75881.9,68.1,0.3734,0.00021,24.27815]
[1776533281694,28.67,75880.88,68.1,0.3732,0.00021,24.27375]
[1776533287925,28.68,75879.15,68.1,0.3729,0.00021,24.26693]
[1776533290785,28.68,75879.4,68.1,0.37295,0.00021,24.26811]
[1776533290946,28.68,75881.83,68.1,0.37346,0.00021,24.27951]
[1776533295981,28.69,75885.87,68.1,0.37432,0.00021,24.29843]
[1776533296629,28.69,75885.87,68.1,0.37432,0.00021,24.29843]
[1776533302023,28.68,75887.66,68.1,0.37468,0.00021,24.3064]
[1776533307058,28.68,75886.99,68.1,0.37452,0.00021,24.303]
[1776533308659,28.68,75887.02,68.1,0.37453,0.00021,24.30308]
[1776533308704,28.68,75887.02,68.1,0.37453,0.00021,24.30308]
[1776533317128,28.67,75891.58,68.1,0.37541,0.00021,24.31924]
[1776533322163,28.67,75891.89,68.1,0.37546,0.00021,24.32042]
[1776533327198,28.67,75893.29,68.1,0.37574,0.00021,24.32658]
[1776533332232,28.67,75894.15,68.1,0.37592,0.00021,24.33043]
[1776533335491,28.67,75894.97,68.1,0.37608,0.00021,24.33411]
[1776533335499,28.67,75894.97,68.1,0.37608,0.00021,24.33411]
[1776533336602,28.67,75895.76,68.1,0.37625,0.00021,24.33765]
[1776533337038,28.67,75895.76,68.1,0.37625,0.00021,24.33765]
[1776533338274,28.67,75905.72,68.1,0.37834,0.00021,24.38276]
[1776533341296,28.69,75912.49,68.1,0.3798,0.00021,24.41382]
[1776533346331,28.7,75915.27,68.1,0.38043,0.00021,24.42703]
[1776533351367,28.71,75915.37,68.1,0.3805,0.00021,24.42843]
[1776533356402,28.72,75914.56,68.1,0.38039,0.00021,24.42606]
[1776533361437,28.74,75913.35,68.1,0.38022,0.00021,24.42231]
[1776533366472,28.76,75914.41,68.1,0.38052,0.00021,24.42842]
[1776533366831,28.76,75914.41,68.1,0.38052,0.00021,24.42842]
[1776533369116,28.76,75914.41,68.1,0.38052,0.00021,24.42842]
[1776533369493,28.8,75917.25,68.1,0.38128,0.00021,24.44426]
[1776533371838,28.85,75919.96,68.1,0.38201,0.00021,24.45598]
[1776533372514,28.87,75918.55,68.1,0.38181,0.00021,24.45165]
[1776533373857,28.88,75918.11,68.1,0.38179,0.00021,24.45113]
[1776533378615,28.95,75916.6,68.1,0.38176,0.00021,24.45001]
[1776533378638,28.96,75915.66,68.1,0.38164,0.00021,24.44731]
[1776533379567,28.98,75904.53,68.1,0.37942,0.0002,24.4006]
[1776533380383,28.98,75904.53,68.1,0.37942,0.0002,24.4006]
[1776533380852,28.98,75905.24,68.1,0.37958,0.0002,24.40386]
[1776533380904,28.98,75905.24,68.1,0.37958,0.0002,24.40386]
[1776533381581,28.98,75894.6,68.1,0.37741,0.0002,24.35741]
[1776533384599,28.98,75893.17,68.1,0.3771,0.0002,24.35075]
[1776533384602,28.98,75890.32,68.1,0.37651,0.0002,24.33795]
[1776533385297,28.98,75890.32,68.1,0.37651,0.0002,24.33795]
[1776533386467,28.98,75890.32,68.1,0.3765,0.0002,24.33787]
[1776533386469,28.98,75882.71,68.1,0.37496,0.0002,24.30401]
[1776533391032,28.98,75881.82,68.1,0.37479,0.0002,24.30039]
[1776533394475,28.98,75887.41,68.1,0.37594,0.0002,24.32557]
[1776533394576,28.98,75888.45,68.1,0.37614,0.0002,24.32982]
[1776533397747,28.97,75893.65,68.1,0.37717,0.0002,24.35227]
[1776533397804,28.97,75893.65,68.1,0.37717,0.0002,24.35227]
[1776533397817,28.97,75894.25,68.1,0.37727,0.0002,24.35454]
[1776533398700,28.96,75886.62,68.1,0.37569,0.0002,24.32021]
[1776533403738,28.95,75884.31,68.1,0.37517,0.0002,24.30891]
[1776533405579,28.95,75884.31,68.1,0.37517,0.0002,24.30891]
[1776533405615,28.95,75884.31,68.1,0.37517,0.0002,24.30891]
[1776533405586,28.95,75884.42,68.1,0.37518,0.0002,24.30913]
[1776533405643,28.95,75884.42,68.1,0.37518,0.0002,24.30913]
[1776533405662,28.95,75884.42,68.1,0.37518,0.0002,24.30913]
[1776533405746,28.95,75884.42,68.1,0.37518,0.0002,24.30913]
[1776533405925,28.95,75884.42,68.1,0.37518,0.0002,24.30913]
[1776533406756,28.95,75896.68,68.1,0.37768,0.0002,24.36341]
[1776533408627,28.94,75898.31,68.1,0.37798,0.0002,24.37006]
[1776533408898,28.94,75898.31,68.1,0.37798,0.0002,24.37006]
[1776533409256,28.94,75898.31,68.1,0.37798,0.0002,24.37006]
[1776533409778,28.93,75902.01,68.1,0.37868,0.00021,24.38509]
[1776533409914,28.93,75902.01,68.1,0.37868,0.00021,24.38509]
[1776533409945,28.93,75902.01,68.1,0.37868,0.00021,24.38509]
[1776533410284,28.93,75902.01,68.1,0.37868,0.00021,24.38509]
[1776533410321,28.94,75907.41,68.1,0.37986,0.00021,24.41008]
[1776533410962,28.94,75907.41,68.1,0.37986,0.00021,24.41008]
[1776533411588,28.94,75907.41,68.1,0.37986,0.00021,24.41008]
[1776533411625,28.94,75900.61,68.1,0.37843,0.0002,24.37976]
[1776533411658,28.94,75900.61,68.1,0.37843,0.0002,24.37976]
[1776533411806,28.94,75900.61,68.1,0.37843,0.0002,24.37976]
[1776533412283,28.94,75900.61,68.1,0.37843,0.0002,24.37976]
[1776533413032,28.93,75896.03,68.1,0.37747,0.0002,24.35911]
[1776533413546,28.93,75896.03,68.1,0.37747,0.0002,24.35911]
[1776533413555,28.93,75888.77,68.1,0.37597,0.0002,24.3266]
[1776533418849,28.92,75885.37,68.1,0.37523,0.0002,24.31044]
[1776533424892,28.91,75885.44,68.1,0.37519,0.0002,24.30973]
[1776533429927,28.9,75884.31,68.1,0.37492,0.0002,24.3037]
[1776533434962,28.89,75887.17,68.1,0.37544,0.0002,24.31201]
[1776533436126,28.89,75887.17,68.1,0.37544,0.0002,24.31201]
[1776533438148,28.88,75889.81,68.1,0.37595,0.00021,24.32329]
[1776533438418,28.88,75889.81,68.1,0.37595,0.00021,24.32329]
[1776533438434,28.88,75889.81,68.1,0.37595,0.00021,24.32329]
[1776533438525,28.88,75889.81,68.1,0.37595,0.00021,24.32329]
[1776533438546,28.88,75889.81,68.1,0.37595,0.00021,24.32329]
[1776533438590,28.87,75892.84,68.1,0.37654,0.00021,24.3362]
[1776533439067,28.87,75892.84,68.1,0.37654,0.00021,24.3362]
[1776533439167,28.87,75892.84,68.1,0.37654,0.00021,24.3362]
[1776533444477,28.85,75900.1,68.1,0.37792,0.00021,24.36623]
[1776533445376,28.84,75899.56,68.1,0.37775,0.00021,24.36267]
[1776533451083,28.8,75902.61,68.1,0.37822,0.00021,24.3729]
[1776533453158,28.79,75902.68,68.1,0.37818,0.00021,24.37216]
[1776533453240,28.79,75902.68,68.1,0.37818,0.00021,24.37216]
[1776533459139,28.75,75907.36,68.1,0.37896,0.00021,24.38914]
[1776533464175,28.72,75909.26,68.1,0.37922,0.00021,24.39491]
[1776533469212,28.69,75910.62,68.1,0.37939,0.00021,24.39854]
[1776533474055,28.67,75912.16,68.1,0.37961,0.00021,24.40354]
[1776533475162,28.66,75911.38,68.1,0.37943,0.00021,24.3997]
[1776533478372,28.65,75908.78,68.1,0.37885,0.00021,24.38735]
[1776533478513,28.65,75908.78,68.1,0.37885,0.00021,24.38735]
[1776533478592,28.65,75908.78,68.1,0.37885,0.00021,24.38735]
[1776533478612,28.65,75908.78,68.1,0.37885,0.00021,24.38735]
[1776533478647,28.65,75909.6,68.1,0.379,0.00021,24.39071]
[1776533479317,28.65,75909.6,68.1,0.379,0.00021,24.39071]
[1776533479350,28.65,75900.37,68.1,0.37708,0.00021,24.34942]
[1776533481726,28.65,75897.83,68.1,0.37656,0.00021,24.33817]
[1776533481796,28.65,75897.83,68.1,0.37656,0.00021,24.33817]
[1776533482251,28.65,75897.83,68.1,0.37656,0.00021,24.33817]
[1776533482603,28.65,75897.83,68.1,0.37656,0.00021,24.33817]
[1776533482692,28.65,75897.83,68.1,0.37656,0.00021,24.33817]
[1776533482729,28.65,75897.83,68.1,0.37656,0.00021,24.33817]
[1776533482889,28.65,75897.83,68.1,0.37657,0.00021,24.33826]
[1776533483250,28.65,75897.83,68.1,0.37657,0.00021,24.33826]
[1776533483253,28.65,75897.83,68.1,0.37657,0.00021,24.33826]
[1776533483310,28.65,75891.46,68.1,0.37525,0.00021,24.30962]
[1776533484787,28.65,75886.26,68.1,0.37419,0.00021,24.28626]
[1776533484869,28.65,75886.26,68.1,0.37419,0.00021,24.28626]
[1776533490359,28.68,75886.21,68.1,0.37429,0.00021,24.28832]
[1776533495599,28.69,75886.29,68.1,0.37435,0.00021,24.28623]
[1776533496612,28.69,75886.29,68.1,0.37436,0.00021,24.28644]
[1776533496714,28.69,75894.89,68.1,0.37614,0.00021,24.32556]
[1776533501612,28.69,75897.89,68.1,0.37673,0.00021,24.33837]
[1776533501619,28.69,75897.89,68.1,0.37673,0.00021,24.33837]
[1776533501654,28.69,75897.53,68.1,0.37665,0.00021,24.33658]
[1776533501744,28.69,75897.53,68.1,0.37665,0.00021,24.33658]
[1776533504567,28.68,75902.56,68.1,0.37767,0.00021,24.35863]
[1776533504599,28.68,75902.56,68.1,0.37767,0.00021,24.35863]
[1776533504708,28.68,75902.56,68.1,0.37767,0.00021,24.35863]
[1776533504659,28.68,75905.29,68.1,0.37822,0.00021,24.37045]
[1776533508772,28.77,75910.28,68.1,0.37966,0.00021,24.40058]
[1776533508833,28.77,75910.28,68.1,0.37966,0.00021,24.40058]
[1776533508860,28.77,75910.28,68.1,0.37966,0.00021,24.40058]
[1776533508867,28.77,75910.28,68.1,0.37966,0.00021,24.40058]
[1776533509259,28.77,75910.28,68.1,0.37966,0.00021,24.40058]
[1776533509495,28.78,75903.31,68.1,0.37825,0.00021,24.37057]
[1776533510663,28.78,75903.31,68.1,0.37825,0.00021,24.37057]
[1776533510725,28.78,75903.31,68.1,0.37825,0.00021,24.37057]
[1776533511481,28.79,75901.18,68.1,0.37786,0.00021,24.36201]
[1776533511509,28.8,75900.9,68.1,0.37785,0.00021,24.36168]
[1776533512531,28.8,75900.9,68.1,0.37785,0.00021,24.36168]
[1776533512610,28.8,75900.9,68.1,0.37785,0.00021,24.36168]
[1776533512685,28.81,75900.95,68.1,0.3779,0.00021,24.36281]
[1776533513028,28.81,75900.95,68.1,0.3779,0.00021,24.36281]
[1776533513649,28.81,75900.95,68.1,0.3779,0.00021,24.36281]
[1776533513713,28.8,75893.96,68.1,0.37644,0.00021,24.33131]
[1776533514535,28.8,75887.01,68.1,0.37501,0.00021,24.29989]
[1776533516036,28.8,75884.95,68.1,0.37458,0.00021,24.29061]
[1776533516100,28.8,75884.95,68.1,0.37458,0.00021,24.29061]
[1776533521584,28.81,75886.2,68.1,0.37486,0.00021,24.2967]
[1776533522135,28.81,75886.2,68.1,0.37486,0.00021,24.2967]
[1776533523805,28.81,75885.82,68.1,0.37478,0.00021,24.29494]
[1776533523853,28.81,75885.82,68.1,0.37478,0.00021,24.29494]
[1776533524345,28.81,75885.82,68.1,0.37478,0.00021,24.29494]
[1776533528028,28.8,75891.15,68.1,0.37586,0.00021,24.3186]
[1776533529454,28.8,75893.98,68.1,0.37643,0.00021,24.33104]
[1776533529639,28.8,75894.64,68.1,0.37655,0.00021,24.33366]
[1776533530527,28.8,75894.64,68.1,0.37655,0.00021,24.33366]
[1776533532584,28.79,75897.8,68.1,0.37716,0.00021,24.347]
[1776533536720,28.77,75897.84,68.1,0.37709,0.00021,24.34553]
[1776533537105,28.77,75897.91,68.1,0.37708,0.00021,24.34546]
[1776533542731,28.74,75898.43,68.1,0.37708,0.00021,24.34562]
[1776533544085,28.74,75899.22,68.1,0.37723,0.00021,24.34881]
[1776533544094,28.74,75899.22,68.1,0.37723,0.00021,24.34881]
[1776533545271,28.73,75900.07,68.1,0.37739,0.00021,24.35224]
[1776533550788,28.71,75901.7,68.1,0.37761,0.00021,24.35728]
[1776533553541,28.7,75901.4,68.1,0.37752,0.00021,24.35201]
[1776533554895,28.7,75902.61,68.1,0.37773,0.00021,24.35675]
[1776533555388,28.7,75902.61,68.1,0.37773,0.00021,24.35675]
[1776533555544,28.7,75902.61,68.1,0.37773,0.00021,24.35675]
[1776533555595,28.69,75903.12,68.1,0.37781,0.00021,24.35835]
[1776533560859,28.81,75907.39,68.1,0.37921,0.00021,24.38762]
[1776533565896,28.92,75911.07,68.1,0.38044,0.00021,24.41292]
[1776533566954,28.92,75911.07,68.1,0.38044,0.00021,24.41292]
[1776533567039,28.94,75913.01,68.1,0.38093,0.00021,24.42293]
[1776533572945,29.0,75913.12,68.1,0.38123,0.00021,24.42889]
[1776533577348,29.03,75913.4,68.1,0.38142,0.0002,24.43272]
[1776533577619,29.03,75913.4,68.1,0.38142,0.0002,24.43272]
[1776533581503,29.07,75913.75,68.1,0.38167,0.0002,24.43756]
[1776533581545,29.09,75913.82,68.1,0.38177,0.0002,24.43944]
[1776533583910,29.11,75918.27,68.1,0.38274,0.0002,24.45964]
[1776533584022,29.12,75915.64,68.1,0.38227,0.0002,24.44972]
[1776533585560,29.12,75915.64,68.1,0.38227,0.0002,24.44972]
[1776533585643,29.13,75912.64,68.1,0.38167,0.0002,24.43714]
[1776533591072,29.21,75917.44,68.1,0.38298,0.0002,24.46385]
[1776533593721,29.22,75917.91,68.1,0.38313,0.0002,24.46699]
[1776533594427,29.25,75917.88,68.1,0.38324,0.0002,24.46907]
[1776533595754,29.26,75917.14,68.1,0.38315,0.0002,24.46705]
[1776533595887,29.26,75917.14,68.1,0.38315,0.0002,24.46705]
[1776533595983,29.27,75917.14,68.1,0.38321,0.0002,24.46814]
[1776533601142,29.32,75918.0,68.1,0.38356,0.0002,24.47519]
[1776533606177,29.36,75918.82,68.1,0.3839,0.0002,24.48175]
[1776533609576,29.38,75919.78,68.1,0.38419,0.0002,24.48754]
[1776533609664,29.39,75919.85,68.1,0.38423,0.0002,24.48838]
[1776533610190,29.39,75919.85,68.1,0.38423,0.0002,24.48838]
[1776533610246,29.4,75921.42,68.1,0.38459,0.0002,24.49578]
[1776533616248,29.44,75921.19,68.1,0.38469,0.0002,24.49421]
[1776533621283,29.47,75921.47,68.1,0.38487,0.0002,24.49766]
[1776533622659,29.47,75921.47,68.1,0.38487,0.0002,24.49766]
[1776533622760,29.47,75921.47,68.1,0.38489,0.0002,24.49812]
[1776533624503,29.48,75921.48,68.1,0.38494,0.0002,24.49895]
[1776533624568,29.49,75922.59,68.1,0.3852,0.0002,24.50429]
[1776533630346,29.51,75918.65,68.1,0.38449,0.0002,24.48966]
[1776533635381,29.53,75916.33,68.1,0.3841,0.0002,24.4816]
[1776533639699,29.54,75915.69,68.1,0.38402,0.0002,24.47985]
[1776533639702,29.54,75915.69,68.1,0.38402,0.0002,24.47985]
[1776533645451,29.57,75916.28,68.1,0.38423,0.0002,24.48399]
[1776533650486,29.58,75917.28,68.1,0.38449,0.0002,24.48916]
[1776533650898,29.58,75917.28,68.1,0.38449,0.0002,24.48916]
[1776533656533,29.59,75919.1,68.1,0.3849,0.0002,24.4974]
[1776533663583,29.6,75920.0,68.1,0.38512,0.0002,24.50186]
[1776533666604,29.6,75918.89,68.1,0.38491,0.0002,24.49755]
[1776533668618,29.61,75919.85,68.1,0.38511,0.0002,24.50168]
[1776533670530,29.61,75919.9,68.1,0.38512,0.0002,24.50195]
[1776533673983,29.62,75919.54,68.1,0.38508,0.0002,24.49782]
[1776533674660,29.63,75924.75,68.1,0.38617,0.0002,24.51967]
[1776533679076,29.64,75922.87,68.1,0.38586,0.0002,24.5134]
[1776533684730,29.68,75924.28,68.1,0.38631,0.0002,24.52212]
[1776533689765,29.71,75924.05,68.1,0.38636,0.0002,24.52306]
[1776533694800,29.73,75923.42,68.1,0.38633,0.0002,24.5223]
[1776533695988,29.73,75923.42,68.1,0.38633,0.0002,24.5223]
[1776533696814,29.74,75924.22,68.1,0.38651,0.0002,24.52591]
[1776533701849,29.74,75923.7,68.1,0.38642,0.0002,24.52393]
[1776533706092,29.74,75922.65,68.1,0.38621,0.0002,24.5198]
[1776533711918,29.75,75921.87,68.1,0.38607,0.0002,24.51693]
[1776533714046,29.75,75922.63,68.1,0.38623,0.0002,24.52011]
[1776533717450,29.75,75921.87,68.1,0.38608,0.0002,24.51709]
[1776533722997,29.75,75922.33,68.1,0.38618,0.0002,24.51912]
[1776533724290,29.75,75922.33,68.1,0.38618,0.0002,24.51912]
[1776533730047,29.75,75922.91,68.1,0.3863,0.0002,24.52158]
[1776533735082,29.75,75922.88,68.1,0.38628,0.0002,24.51795]
[1776533739462,29.75,75922.29,68.1,0.38617,0.0002,24.51559]
[1776533739537,29.75,75922.29,68.1,0.38617,0.0002,24.51559]
[1776533739595,29.75,75922.29,68.1,0.38617,0.0002,24.51559]
[1776533744084,29.75,75921.92,68.1,0.3861,0.0002,24.51415]
[1776533744771,29.75,75921.92,68.1,0.3861,0.0002,24.51415]
[1776533751193,29.76,75921.19,68.1,0.38597,0.0002,24.51152]
[1776533753782,29.76,75921.19,68.1,0.38597,0.0002,24.51152]
[1776533755041,29.76,75920.75,68.1,0.38588,0.0002,24.50981]
[1776533755128,29.76,75920.75,68.1,0.38588,0.0002,24.50981]
[1776533757367,29.76,75921.19,68.1,0.38597,0.0002,24.51165]
[1776533763128,29.76,75921.12,68.1,0.38597,0.0002,24.51149]
[1776533768313,29.76,75924.05,68.1,0.38655,0.0002,24.52335]
[1776533773351,29.76,75922.68,68.1,0.38627,0.0002,24.51764]
[1776533778104,29.76,75921.58,68.1,0.38605,0.0002,24.51313]
[1776533784428,29.76,75922.2,68.1,0.38617,0.0002,24.5156]
[1776533789463,29.76,75922.2,68.1,0.38617,0.0002,24.51559]
[1776533794498,29.75,75920.64,68.1,0.38583,0.0002,24.50555]
[1776533799533,29.76,75919.62,68.1,0.38564,0.0002,24.50168]
[1776533800044,29.76,75919.62,68.1,0.38564,0.0002,24.50168]
[1776533806582,29.76,75919.86,68.1,0.3857,0.0002,24.50296]
[1776533808088,29.76,75919.86,68.1,0.3857,0.0002,24.50296]
[1776533814637,29.77,75919.62,68.1,0.38567,0.0002,24.50222]
[1776533817662,29.77,75919.62,68.1,0.38567,0.0002,24.50222]
[1776533823705,29.77,75919.79,68.1,0.38572,0.0002,24.50315]
[1776533828740,29.77,75919.86,68.1,0.38574,0.0002,24.50355]
[1776533833775,29.77,75919.69,68.1,0.38571,0.0002,24.50294]
[1776533834079,29.77,75919.69,68.1,0.38571,0.0002,24.50294]
[1776533838599,29.77,75921.15,68.1,0.386,0.0002,24.50889]
[1776533838810,29.77,75921.61,68.1,0.38609,0.0002,24.51072]
[1776533843844,30.07,75920.94,68.1,0.38715,0.0002,24.53002]
[1776533848882,30.12,75919.19,68.1,0.387,0.0002,24.52672]
[1776533853917,30.11,75918.83,68.1,0.38687,0.0002,24.52102]
[1776533854103,30.11,75918.83,68.1,0.38687,0.0002,24.52102]
[1776533859960,30.1,75918.5,68.1,0.38677,0.0002,24.519]
[1776533864995,30.09,75919.06,68.1,0.38685,0.0002,24.52067]
[1776533865117,30.09,75919.06,68.1,0.38685,0.0002,24.52067]
[1776533871037,30.2,75919.27,68.1,0.38734,0.0002,24.5297]
[1776533875087,30.38,75919.28,68.1,0.38804,0.0002,24.54254]
[1776533881107,30.72,75918.98,68.1,0.38931,0.00019,24.56536]
[1776533885086,30.68,75920.03,68.1,0.38935,0.0002,24.56648]
[1776533887669,30.65,75919.84,68.1,0.38921,0.0002,24.56384]
[1776533888789,30.63,75919.59,68.1,0.38906,0.0002,24.56109]
[1776533889048,30.63,75919.59,68.1,0.38906,0.0002,24.56109]
[1776533894203,30.55,75921.97,68.1,0.38924,0.0002,24.56512]
[1776533899238,30.5,75921.97,68.1,0.38902,0.0002,24.56122]
[1776533902462,30.48,75921.9,68.1,0.38893,0.0002,24.55949]
[1776533908302,30.41,75921.35,68.1,0.38857,0.0002,24.55275]
[1776533909760,30.41,75921.35,68.1,0.38857,0.0002,24.55275]
[1776533909783,30.41,75921.35,68.1,0.38857,0.0002,24.55275]
[1776533910872,30.4,75921.35,68.1,0.3885,0.0002,24.55157]
[1776533911011,30.4,75921.35,68.1,0.3885,0.0002,24.55157]
[1776533916358,30.35,75921.65,68.1,0.38836,0.0002,24.54589]
[1776533918793,30.34,75921.69,68.1,0.38834,0.0002,24.54554]
[1776533918820,30.34,75921.69,68.1,0.38834,0.0002,24.54554]
[1776533919826,30.33,75921.28,68.1,0.38821,0.0002,24.54296]
[1776533920264,30.32,75921.28,68.1,0.38818,0.0002,24.54249]
[1776533924959,30.32,75921.65,68.1,0.38823,0.0002,24.54347]
[1776533929092,30.28,75919.2,68.1,0.38761,0.0002,24.53129]
[1776533933625,30.26,75918.32,68.1,0.38734,0.0002,24.52612]
[1776533933689,30.25,75918.18,68.1,0.38728,0.0002,24.52496]
[1776533936500,30.23,75911.34,68.1,0.38587,0.0002,24.49669]
[1776533940537,30.21,75911.26,68.1,0.38578,0.0002,24.495]
[1776533940585,30.21,75911.26,68.1,0.38578,0.0002,24.495]
[1776533940635,30.2,75911.87,68.1,0.38585,0.0002,24.49652]
[1776533944652,30.2,75916.61,68.1,0.38676,0.0002,24.515]
[1776533951608,30.17,75916.84,68.1,0.38669,0.0002,24.51375]
[1776533953636,30.17,75916.84,68.1,0.38669,0.0002,24.51375]
[1776533953641,30.17,75916.84,68.1,0.38669,0.0002,24.51375]
[1776533954659,30.16,75916.94,68.1,0.38669,0.0002,24.51371]
[1776533955283,30.16,75916.65,68.1,0.38662,0.0002,24.51234]
[1776533960672,30.14,75917.17,68.1,0.38666,0.0002,24.51324]
[1776533965707,30.13,75916.85,68.1,0.38655,0.0002,24.51105]
[1776533970742,30.12,75915.66,68.1,0.38627,0.0002,24.50553]
[1776533975777,30.11,75915.03,68.1,0.3861,0.0002,24.49894]
[1776533980812,30.1,75917.18,68.1,0.3865,0.0002,24.50695]
[1776533985847,30.09,75917.49,68.1,0.38652,0.0002,24.50747]
[1776533990881,30.09,75918.06,68.1,0.3866,0.0002,24.50908]
[1776533995917,30.08,75916.53,68.1,0.38626,0.0002,24.50245]
[1776534000431,30.07,75913.94,68.1,0.38574,0.0002,24.4918]
[1776534000952,30.07,75912.62,68.1,0.38546,0.0002,24.48617]
[1776534003504,30.06,75908.81,68.1,0.38467,0.0002,24.47026]
[1776534003659,30.06,75908.81,68.1,0.38467,0.0002,24.47026]
[1776534009008,30.05,75908.1,68.1,0.38448,0.0002,24.46634]
[1776534014042,30.04,75907.35,68.1,0.38428,0.0002,24.46249]
[1776534016006,30.04,75907.33,68.1,0.38427,0.0002,24.46226]
[1776534022099,30.03,75905.1,68.1,0.38378,0.0002,24.45236]
[1776534027603,30.02,75904.03,68.1,0.38355,0.0002,24.44763]
[1776534033176,30.01,75903.64,68.1,0.38343,0.0002,24.4419]
[1776534036567,30.01,75905.4,68.1,0.38376,0.0002,24.44872]
[1776534037168,30.01,75905.4,68.1,0.38376,0.0002,24.44872]
[1776534037250,30.01,75905.4,68.1,0.38376,0.0002,24.44872]
[1776534037263,30.01,75905.4,68.1,0.38375,0.0002,24.44858]
[1776534038212,30.07,75912.53,68.1,0.38541,0.0002,24.48202]
[1776534042239,30.31,75913.15,68.1,0.38648,0.0002,24.50213]
[1776534047275,30.6,75913.0,68.1,0.38762,0.0002,24.52299]
[1776534052093,30.78,75912.5,68.1,0.38821,0.00019,24.53365]
[1776534057399,30.83,75912.96,68.1,0.3885,0.00019,24.53905]
[1776534057403,30.83,75912.96,68.1,0.3885,0.00019,24.53905]
[1776534058607,30.82,75912.96,68.1,0.38844,0.00019,24.53794]
[1776534058763,30.82,75912.96,68.1,0.38844,0.00019,24.53794]
[1776534064394,30.71,75914.01,68.1,0.38824,0.00019,24.53466]
[1776534069407,30.67,75913.47,68.1,0.38798,0.0002,24.52966]
[1776534076278,30.61,75913.47,68.1,0.38773,0.0002,24.52519]
[1776534085542,30.46,75918.34,68.1,0.3881,0.0002,24.53344]
[1776534090577,30.41,75918.4,68.1,0.38792,0.0002,24.53017]
[1776534095096,30.38,75918.47,68.1,0.38781,0.0002,24.52499]
[1776534100647,30.33,75915.14,68.1,0.38696,0.0002,24.50821]
[1776534105685,30.3,75915.07,68.1,0.38683,0.0002,24.50584]
[1776534110720,30.28,75915.0,68.1,0.38672,0.0002,24.50375]
[1776534116762,30.25,75914.97,68.1,0.38659,0.0002,24.50149]
[1776534118381,30.25,75914.97,68.1,0.38659,0.0002,24.50149]
[1776534125825,30.22,75915.07,68.1,0.38649,0.0002,24.49966]
[1776534130859,30.2,75914.12,68.1,0.38625,0.0002,24.49484]
[1776534137912,30.19,75913.98,68.1,0.38617,0.0002,24.49326]
[1776534142950,30.18,75918.77,68.1,0.38707,0.0002,24.51146]
[1776534147093,30.17,75918.31,68.1,0.38694,0.0002,24.50895]
[1776534153021,30.15,75915.59,68.1,0.38633,0.0002,24.49345]
[1776534154236,30.15,75915.59,68.1,0.38633,0.0002,24.49345]
[1776534157049,30.15,75915.17,68.1,0.38625,0.0002,24.49186]
[1776534159063,30.16,75914.98,68.1,0.38622,0.0002,24.49128]
[1776534163091,30.16,75915.31,68.1,0.38631,0.0002,24.49316]
[1776534164098,30.17,75915.1,68.1,0.38628,0.0002,24.49254]
[1776534171147,30.27,75914.91,68.1,0.38666,0.0002,24.4994]
[1776534175174,30.46,75914.99,68.1,0.38744,0.0002,24.51367]
[1776534176055,30.46,75914.99,68.1,0.38744,0.0002,24.51367]
[1776534183231,30.88,75915.31,68.1,0.38912,0.00019,24.54431]
[1776534190280,31.27,75916.24,68.1,0.39076,0.00019,24.57406]
[1776534195315,31.54,75916.27,68.1,0.39176,0.00019,24.59178]
[1776534200350,31.81,75916.45,68.1,0.39279,0.00019,24.60977]
[1776534205384,32.08,75915.36,68.1,0.39354,0.00019,24.62244]
[1776534216462,32.64,75914.57,68.1,0.39535,0.00018,24.64999]
[1776534219429,32.64,75914.57,68.1,0.39535,0.00018,24.64999]
[1776534219482,32.64,75914.57,68.1,0.39535,0.00018,24.64999]
[1776534219510,32.64,75914.57,68.1,0.39535,0.00018,24.64999]
[1776534219530,32.78,75914.57,68.1,0.39585,0.00018,24.65836]
[1776534222516,32.87,75909.5,68.1,0.39522,0.00018,24.646]
[1776534229553,33.2,75910.09,68.1,0.39645,0.00018,24.66697]
[1776534243650,33.7,75910.09,68.1,0.39809,0.00018,24.69443]
[1776534250699,33.91,75910.79,68.1,0.39893,0.00018,24.70839]
[1776534256742,34.08,75911.43,68.1,0.39958,0.00018,24.71931]
[1776534264798,34.27,75916.28,68.1,0.40105,0.00018,24.74458]
[1776534271848,34.42,75916.43,68.1,0.40152,0.00018,24.74885]
[1776534276883,34.5,75917.09,68.1,0.40188,0.00018,24.7548]
[1776534280775,34.5,75917.05,68.1,0.40188,0.00018,24.75485]
[1776534280877,34.5,75917.05,68.1,0.40189,0.00018,24.75504]
[1776534290334,34.52,75917.19,68.1,0.40198,0.00018,24.75644]
[1776534290383,34.52,75917.19,68.1,0.40198,0.00018,24.75644]
[1776534291492,34.58,75917.19,68.1,0.40217,0.00017,24.75941]
[1776534291658,34.58,75917.19,68.1,0.40217,0.00017,24.75941]
[1776534297023,34.86,75917.94,68.1,0.40315,0.00017,24.77511]
[1776534298263,34.86,75917.94,68.1,0.40315,0.00017,24.77511]
[1776534308100,35.2,75913.61,68.1,0.40342,0.00017,24.77805]
[1776534309138,35.2,75913.61,68.1,0.40342,0.00017,24.77805]
[1776534316157,35.42,75919.1,68.1,0.40502,0.00017,24.80451]
[1776534322199,35.56,75919.51,68.1,0.4055,0.00017,24.81212]
[1776534331262,35.74,75920.16,68.1,0.40614,0.00017,24.81867]
[1776534332523,35.74,75920.16,68.1,0.40614,0.00017,24.81867]
[1776534338780,35.86,75919.7,68.1,0.40641,0.00017,24.82263]
[1776534348095,35.93,75915.86,68.1,0.40596,0.00017,24.81455]
[1776534353250,35.92,75916.03,68.1,0.40595,0.00017,24.81448]
[1776534353252,35.92,75916.03,68.1,0.40595,0.00017,24.81448]
[1776534354259,35.9,75915.87,68.1,0.40587,0.00017,24.81327]
[1776534363486,35.77,75915.87,68.1,0.4055,0.00017,24.80758]
[1776534368521,35.77,75914.91,68.1,0.40532,0.00017,24.80445]
[1776534373557,35.76,75915.4,68.1,0.40538,0.00017,24.80553]
[1776534377000,35.79,75917.78,68.1,0.40587,0.00017,24.81392]
[1776534382620,35.9,75917.71,68.1,0.40618,0.00017,24.81847]
[1776534395710,36.06,75917.75,68.1,0.40663,0.00017,24.82206]
[1776534400747,36.11,75917.75,68.1,0.40678,0.00017,24.82425]
[1776534405782,36.16,75918.93,68.1,0.4071,0.00017,24.82958]
[1776534409101,36.16,75918.68,68.1,0.40709,0.00017,24.82925]
[1776534414845,36.0,75919.08,68.1,0.4067,0.00017,24.82353]
[1776534419064,35.97,75919.09,68.1,0.4066,0.00017,24.82204]
[1776534425993,35.81,75919.09,68.1,0.40613,0.00017,24.81495]
[1776534431964,35.74,75920.73,68.1,0.40622,0.00017,24.81688]
[1776534436998,35.74,75921.18,68.1,0.40628,0.00017,24.8179]
[1776534442038,35.73,75921.21,68.1,0.40627,0.00017,24.81771]
[1776534443301,35.73,75921.21,68.1,0.40627,0.00017,24.81771]
[1776534443314,35.73,75921.21,68.1,0.40627,0.00017,24.81771]
[1776534444511,35.73,75921.44,68.1,0.4063,0.00017,24.81826]
[1776534444741,35.73,75921.44,68.1,0.4063,0.00017,24.81821]
[1776534450098,35.71,75922.33,68.1,0.40639,0.00017,24.81998]
[1776534457147,35.71,75925.89,68.1,0.40698,0.00017,24.8267]
[1776534459017,35.71,75924.67,68.1,0.40678,0.00017,24.82319]
[1776534464196,35.71,75926.04,68.1,0.40701,0.00017,24.82716]
[1776534471246,35.71,75926.25,68.1,0.40705,0.00017,24.82778]
[1776534473871,35.71,75926.84,68.1,0.40715,0.00017,24.82948]
[1776534480310,35.71,75927.0,68.1,0.40717,0.00017,24.82996]
[1776534485345,35.71,75927.2,68.1,0.40721,0.00017,24.83055]
[1776534490380,35.71,75927.22,68.1,0.40721,0.00017,24.83063]
[1776534498436,35.71,75927.38,68.1,0.40724,0.00017,24.83112]
[1776534500915,35.71,75927.38,68.1,0.40724,0.00017,24.83112]
[1776534501002,35.71,75927.38,68.1,0.40724,0.00017,24.83112]
[1776534502200,35.71,75927.38,68.1,0.40724,0.00017,24.83113]
[1776534502550,35.71,75927.38,68.1,0.40724,0.00017,24.83113]
[1776534504310,35.71,75927.16,68.1,0.40721,0.00017,24.83051]
[1776534509513,35.71,75923.66,68.1,0.40662,0.00017,24.82051]
[1776534516562,35.72,75925.31,68.1,0.40692,0.00017,24.82218]
[1776534522604,35.73,75924.99,68.1,0.40688,0.00017,24.82148]
[1776534529654,35.73,75924.98,68.1,0.40688,0.00017,24.82149]
[1776534536659,35.73,75924.77,68.1,0.40684,0.00017,24.82094]
[1776534541668,35.73,75923.91,68.1,0.4067,0.00017,24.8185]
[1776534543504,35.73,75925.04,68.1,0.4069,0.00017,24.82182]
[1776534549795,35.73,75924.61,68.1,0.40683,0.00017,24.82064]
[1776534563893,35.74,75924.41,68.1,0.4068,0.00017,24.82017]
[1776534570942,35.74,75924.01,68.1,0.40674,0.00017,24.81904]
[1776534576984,35.74,75923.94,68.1,0.40671,0.00017,24.81532]
[1776534583026,35.73,75921.77,68.1,0.40633,0.00017,24.8088]
[1776534584534,35.73,75921.77,68.1,0.40633,0.00017,24.8088]
[1776534590076,35.73,75923.03,68.1,0.40652,0.00017,24.81217]
[1776534591827,35.73,75923.03,68.1,0.40652,0.00017,24.81217]
[1776534601154,35.73,75923.53,68.1,0.40661,0.00017,24.81368]
[1776534606190,35.73,75923.86,68.1,0.40667,0.00017,24.81465]
[1776534611225,35.73,75925.49,68.1,0.40695,0.00017,24.81938]
[1776534617267,35.73,75924.86,68.1,0.40684,0.00017,24.81758]
[1776534623309,35.73,75924.58,68.1,0.4068,0.00017,24.8168]
[1776534628344,35.73,75924.41,68.1,0.40677,0.00017,24.81633]
[1776534633378,35.73,75920.57,68.1,0.4061,0.00017,24.80171]
[1776534639421,35.73,75917.07,68.1,0.40551,0.00017,24.79151]
[1776534651505,35.71,75917.11,68.1,0.40546,0.00017,24.79081]
[1776534656540,35.71,75918.85,68.1,0.40574,0.00017,24.79565]
[1776534661575,35.71,75919.04,68.1,0.40578,0.00017,24.79625]
[1776534663589,35.71,75918.63,68.1,0.40571,0.00017,24.79507]
[1776534669631,35.71,75918.33,68.1,0.40568,0.00017,24.79445]
[1776534674666,35.72,75920.39,68.1,0.40605,0.00017,24.80081]
[1776534679701,35.73,75920.92,68.1,0.40616,0.00017,24.80261]
[1776534684736,35.73,75921.0,68.1,0.40618,0.00017,24.80305]
[1776534689771,35.74,75921.65,68.1,0.4063,0.00017,24.80509]
[1776534691103,35.74,75921.88,68.1,0.40634,0.00017,24.80576]
[1776534692945,35.74,75921.88,68.1,0.40634,0.00017,24.80576]
[1776534693032,35.74,75921.88,68.1,0.40634,0.00017,24.80576]
[1776534693110,35.74,75921.88,68.1,0.40634,0.00017,24.80576]
[1776534694481,35.74,75921.65,68.1,0.40629,0.00017,24.80156]
[1776534694936,35.74,75921.65,68.1,0.40629,0.00017,24.80156]
[1776534694947,35.74,75921.65,68.1,0.40629,0.00017,24.80156]
[1776534694986,35.74,75921.65,68.1,0.40629,0.00017,24.80157]
[1776534696919,35.74,75921.65,68.1,0.40629,0.00017,24.80157]
[1776534696926,35.74,75921.65,68.1,0.40629,0.00017,24.80157]
[1776534697827,35.74,75921.15,68.1,0.40621,0.00017,24.80013]
[1776534701612,35.73,75920.65,68.1,0.40611,0.00017,24.79843]
[1776534702450,35.73,75916.04,68.1,0.40532,0.00017,24.7849]
[1776534707897,35.72,75912.15,68.1,0.40463,0.00017,24.77306]
[1776534709290,35.72,75912.22,68.1,0.40464,0.00017,24.77319]
[1776534715953,35.71,75912.66,68.1,0.40468,0.00017,24.774]
[1776534722807,35.71,75911.99,68.1,0.40457,0.00017,24.77204]
[1776534727836,35.74,75911.99,68.1,0.40465,0.00017,24.77329]
[1776534733075,35.75,75911.43,68.1,0.4046,0.00017,24.77232]
[1776534738110,35.68,75918.49,68.1,0.4056,0.00017,24.79]
[1776534743145,35.57,75920.15,68.1,0.40555,0.00017,24.78979]
[1776534748179,35.51,75920.08,68.1,0.40536,0.00017,24.78686]
[1776534750801,35.5,75920.01,68.1,0.40531,0.00017,24.78612]
[1776534751350,35.47,75919.9,68.1,0.40523,0.00017,24.78477]
[1776534751851,35.47,75919.9,68.1,0.40523,0.00017,24.78477]
[1776534757243,35.45,75922.03,68.1,0.40549,0.00017,24.78617]
[1776534762281,35.43,75921.81,68.1,0.4054,0.00017,24.78468]
[1776534766671,35.42,75921.73,68.1,0.40535,0.00017,24.78399]
[1776534766754,35.41,75915.52,68.1,0.40427,0.00017,24.7653]
[1776534776389,35.36,75915.55,68.1,0.40413,0.00017,24.76308]
[1776534781104,35.34,75914.86,68.1,0.40395,0.00017,24.76013]
[1776534786459,35.29,75918.24,68.1,0.40438,0.00017,24.76792]
[1776534791494,35.24,75917.65,68.1,0.40414,0.00017,24.76398]
[1776534798542,35.19,75917.69,68.1,0.404,0.00017,24.76179]
[1776534803275,35.17,75916.65,68.1,0.40374,0.00017,24.75742]
[1776534809620,35.36,75915.65,68.1,0.40415,0.00017,24.76353]
[1776534810110,35.36,75915.65,68.1,0.40415,0.00017,24.76353]
[1776534815662,35.5,75912.15,68.1,0.40396,0.00017,24.7561]
[1776534821704,35.63,75911.66,68.1,0.40424,0.00017,24.76025]
[1776534826739,35.72,75909.32,68.1,0.40411,0.00017,24.75741]
[1776534833593,35.72,75909.32,68.1,0.40411,0.00017,24.75741]
[1776534838823,35.9,75909.22,68.1,0.40462,0.00017,24.76535]
[1776534843858,35.96,75909.07,68.1,0.40479,0.00017,24.76788]
[1776534848892,36.02,75906.73,68.1,0.40457,0.00017,24.76374]
[1776534849635,36.02,75906.73,68.1,0.40457,0.00017,24.76374]
[1776534861984,36.14,75907.42,68.1,0.40503,0.00017,24.77103]
[1776534871214,36.17,75907.08,68.1,0.40505,0.00017,24.77121]
[1776534885147,36.31,75907.08,68.1,0.40546,0.00017,24.77416]
[1776534892195,36.35,75907.22,68.1,0.4056,0.00017,24.77644]
[1776534899244,36.39,75907.08,68.1,0.40569,0.00017,24.77774]
[1776534907300,36.43,75907.77,68.1,0.40592,0.00017,24.78147]
[1776534913342,36.46,75904.54,68.1,0.40546,0.00017,24.77339]
[1776534918377,36.47,75903.7,68.1,0.40536,0.00017,24.77147]
[1776534928447,36.48,75903.7,68.1,0.40537,0.00017,24.77168]
[1776534934489,36.48,75902.02,68.1,0.40508,0.00017,24.76335]
[1776534939528,36.48,75898.5,68.1,0.40449,0.00017,24.75319]
[1776534944563,36.48,75892.74,68.1,0.40353,0.00017,24.73645]
[1776534945337,36.48,75892.74,68.1,0.40353,0.00017,24.73645]
[1776534945355,36.48,75892.74,68.1,0.40353,0.00017,24.73645]
[1776534945691,36.48,75892.74,68.1,0.40353,0.00017,24.73645]
[1776534945730,36.41,75891.31,68.1,0.40309,0.00017,24.72908]
[1776534951120,36.3,75887.89,68.1,0.40221,0.00017,24.71406]
[1776534953557,36.2,75884.9,68.1,0.40142,0.00017,24.70052]
[1776534953579,36.2,75884.9,68.1,0.40142,0.00017,24.70052]
[1776534957662,36.01,75875.88,68.1,0.39931,0.00017,24.66359]
[1776534958731,36.01,75875.88,68.1,0.39931,0.00017,24.66359]
[1776534964711,35.79,75875.54,68.1,0.3986,0.00017,24.65184]
[1776534969745,35.66,75875.26,68.1,0.39815,0.00017,24.64435]
[1776534974781,35.55,75877.05,68.1,0.3981,0.00017,24.64411]
[1776534980824,35.44,75881.77,68.1,0.39856,0.00017,24.65321]
[1776534985861,35.36,75882.71,68.1,0.39847,0.00017,24.65203]
[1776534990894,35.29,75882.73,68.1,0.39824,0.00017,24.64832]
[1776534995929,35.22,75881.06,68.1,0.39774,0.00017,24.63614]
[1776535010259,35.18,75880.98,68.1,0.39758,0.00017,24.63348]
[1776535016071,35.03,75880.54,68.1,0.39702,0.00017,24.62408]
[1776535021107,34.99,75880.16,68.1,0.39684,0.00017,24.62084]
[1776535026142,34.95,75880.03,68.1,0.3967,0.00017,24.61853]
[1776535029260,34.94,75883.08,68.1,0.39718,0.00017,24.62758]
[1776535030170,34.93,75883.46,68.1,0.39721,0.00017,24.62818]
[1776535030508,34.93,75883.46,68.1,0.39721,0.00017,24.62818]
[1776535031299,34.92,75883.21,68.1,0.39715,0.00017,24.62714]
[1776535037220,34.9,75884.07,68.1,0.39722,0.00017,24.62859]
[1776535048298,34.86,75884.15,68.1,0.39712,0.00017,24.62682]
[1776535054340,34.84,75883.97,68.1,0.39701,0.00017,24.62162]
[1776535056146,34.84,75883.97,68.1,0.39701,0.00017,24.62162]
[1776535056247,34.84,75883.97,68.1,0.39699,0.00017,24.6213]
[1776535061592,34.82,75883.9,68.1,0.39692,0.00017,24.62008]
[1776535067430,34.79,75884.79,68.1,0.39697,0.00017,24.62131]
[1776535072466,34.77,75884.8,68.1,0.39691,0.00017,24.62024]
[1776535077501,34.75,75884.77,68.1,0.39684,0.00017,24.61912]
[1776535078672,34.75,75884.77,68.1,0.39684,0.00017,24.61912]
[1776535078752,34.74,75884.91,68.1,0.39685,0.00017,24.61938]
[1776535079432,34.74,75884.91,68.1,0.39685,0.00017,24.61938]
[1776535084549,34.74,75886.96,68.1,0.39721,0.00017,24.62602]
[1776535090591,34.75,75886.69,68.1,0.39718,0.00017,24.62535]
[1776535095627,34.75,75885.73,68.1,0.39702,0.00017,24.62236]
[1776535100662,34.75,75885.62,68.1,0.39699,0.00017,24.62196]
[1776535106704,34.75,75885.54,68.1,0.39697,0.00017,24.62155]
[1776535112111,34.74,75884.54,68.1,0.39679,0.00017,24.61822]
[1776535119110,34.74,75884.44,68.1,0.39674,0.00017,24.61403]
[1776535119212,34.74,75884.44,68.1,0.39673,0.00017,24.61388]
[1776535125177,34.72,75883.76,68.1,0.39657,0.00017,24.61101]
[1776535132886,34.71,75883.04,68.1,0.39641,0.00017,24.60805]
[1776535138117,34.71,75883.15,68.1,0.39643,0.00017,24.60838]
[1776535143963,34.7,75883.29,68.1,0.39641,0.00017,24.60809]
[1776535151013,34.69,75883.26,68.1,0.39637,0.00017,24.6074]
[1776535159069,34.69,75883.24,68.1,0.39636,0.00017,24.60728]
[1776535165111,34.69,75882.84,68.1,0.39629,0.00017,24.60595]
[1776535170147,34.68,75882.47,68.1,0.39622,0.00017,24.60472]
[1776535176403,34.68,75882.81,68.1,0.39626,0.00017,24.60206]
[1776535176503,34.68,75882.81,68.1,0.39626,0.00017,24.60206]
[1776535176604,34.68,75882.81,68.1,0.39625,0.00017,24.60192]
[1776535177550,34.68,75882.81,68.1,0.39625,0.00017,24.60192]
[1776535177907,34.68,75882.81,68.1,0.39625,0.00017,24.60192]
[1776535178005,34.68,75882.81,68.1,0.39625,0.00017,24.60192]
[1776535179023,34.68,75882.81,68.1,0.39625,0.00017,24.60193]
[1776535179125,34.68,75882.81,68.1,0.39625,0.00017,24.60193]
[1776535179157,34.68,75882.81,68.1,0.39625,0.00017,24.60193]
[1776535179168,34.68,75882.81,68.1,0.39625,0.00017,24.60193]
[1776535179210,34.68,75882.34,68.1,0.39617,0.00017,24.60041]
[1776535179851,34.68,75882.34,68.1,0.39617,0.00017,24.60041]
[1776535179857,34.68,75882.34,68.1,0.39617,0.00017,24.60041]
[1776535180128,34.68,75882.34,68.1,0.39617,0.00017,24.60041]
[1776535180297,34.68,75882.34,68.1,0.39617,0.00017,24.60041]
[1776535180410,34.68,75882.34,68.1,0.39617,0.00017,24.60041]
[1776535180401,34.68,75873.77,68.1,0.39467,0.00017,24.57232]
[1776535180638,34.68,75873.77,68.1,0.39467,0.00017,24.57232]
[1776535181241,34.68,75859.6,68.1,0.39221,0.00017,24.52525]
[1776535183387,34.68,75857.41,68.1,0.39183,0.00017,24.51793]
[1776535184442,34.68,75857.66,68.1,0.39188,0.00017,24.51885]
[1776535189688,34.68,75856.79,68.1,0.39174,0.00017,24.5161]
[1776535191564,34.68,75856.84,68.1,0.39175,0.00017,24.51631]
[1776535192318,34.68,75856.45,68.1,0.39169,0.00017,24.51506]
[1776535197353,34.69,75855.4,68.1,0.39151,0.00017,24.5117]
[1776535200364,34.69,75855.4,68.1,0.39151,0.00017,24.5117]
[1776535201030,34.69,75855.4,68.1,0.39152,0.00017,24.51179]
[1776535202979,34.7,75851.35,68.1,0.39084,0.00017,24.49849]
[1776535206482,34.72,75844.41,68.1,0.38972,0.00017,24.47641]
[1776535213465,34.76,75844.95,68.1,0.38996,0.00017,24.48091]
[1776535218500,34.79,75844.68,68.1,0.39,0.00017,24.48143]
[1776535223535,34.81,75845.78,68.1,0.39026,0.00017,24.48638]
[1776535231590,34.83,75846.15,68.1,0.39037,0.00017,24.48527]
[1776535236626,34.84,75847.17,68.1,0.39058,0.00017,24.48926]
[1776535241711,34.84,75847.69,68.1,0.39068,0.00017,24.4912]
[1776535247702,34.85,75847.46,68.1,0.39066,0.00017,24.49074]
[1776535249823,34.85,75846.21,68.1,0.39044,0.00017,24.48654]
[1776535251399,34.85,75844.0,68.1,0.39006,0.00017,24.4791]
[1776535254754,34.86,75835.64,68.1,0.38866,0.00017,24.45131]
[1776535256295,34.86,75835.64,68.1,0.38866,0.00017,24.45131]
[1776535256689,34.87,75835.04,68.1,0.38859,0.00017,24.44972]
[1776535256705,34.87,75835.04,68.1,0.38859,0.00017,24.44972]
[1776535256908,34.87,75835.04,68.1,0.38859,0.00017,24.44972]
[1776535259530,34.88,75826.76,68.1,0.3872,0.00017,24.4218]
[1776535265829,34.92,75824.75,68.1,0.387,0.00017,24.41746]
[1776535268306,34.92,75822.73,68.1,0.38667,0.00017,24.41081]
[1776535273747,34.96,75821.04,68.1,0.3865,0.00017,24.40721]
[1776535274451,34.96,75821.04,68.1,0.3865,0.00017,24.40721]
[1776535274892,34.97,75812.28,68.1,0.38504,0.00017,24.37731]
[1776535275601,34.97,75812.28,68.1,0.38504,0.00017,24.37731]
[1776535276162,34.97,75812.28,68.1,0.38504,0.00017,24.37731]
[1776535276738,34.99,75806.17,68.1,0.38404,0.00017,24.35665]
[1776535276753,34.99,75806.17,68.1,0.38404,0.00017,24.35665]
[1776535278010,34.99,75799.96,68.1,0.38298,0.00017,24.33458]
[1776535278012,34.99,75799.96,68.1,0.38298,0.00017,24.33458]
[1776535278092,34.99,75799.96,68.1,0.38298,0.00017,24.33458]
[1776535278130,34.99,75799.96,68.1,0.38298,0.00017,24.33458]
[1776535281363,35.02,75790.35,68.1,0.38146,0.00017,24.30243]
[1776535283289,35.05,75789.28,68.1,0.38137,0.00017,24.30044]
[1776535283340,35.05,75789.28,68.1,0.38137,0.00017,24.30044]
[1776535288990,35.14,75787.8,68.1,0.38146,0.00017,24.30175]
[1776535294025,35.19,75784.6,68.1,0.38107,0.00017,24.2899]
[1776535294785,35.19,75784.6,68.1,0.38107,0.00017,24.2899]
[1776535295196,35.19,75784.6,68.1,0.38107,0.00017,24.2899]
[1776535297077,35.21,75776.61,68.1,0.37979,0.00017,24.26246]
[1776535297537,35.22,75776.44,68.1,0.3798,0.00017,24.26263]
[1776535297867,35.22,75776.44,68.1,0.3798,0.00017,24.26263]
[1776535297896,35.22,75776.44,68.1,0.3798,0.00017,24.26263]
[1776535298053,35.22,75766.1,68.1,0.37805,0.00017,24.22489]
[1776535299113,35.22,75766.1,68.1,0.37805,0.00017,24.22489]
[1776535299165,35.22,75766.1,68.1,0.37805,0.00017,24.22489]
[1776535299188,35.22,75766.1,68.1,0.37805,0.00017,24.22489]
[1776535299214,35.18,75761.9,68.1,0.3772,0.00017,24.20677]
[1776535299687,35.18,75761.9,68.1,0.3772,0.00017,24.20677]
[1776535299737,35.18,75761.9,68.1,0.3772,0.00017,24.20677]
[1776535300068,35.17,75755.55,68.1,0.37607,0.00017,24.1821]
[1776535304008,35.13,75751.56,68.1,0.37526,0.00017,24.16445]
[1776535304095,35.12,75749.17,68.1,0.37481,0.00017,24.15461]
[1776535305555,35.12,75749.17,68.1,0.37481,0.00017,24.15461]
[1776535305574,35.11,75748.2,68.1,0.37461,0.00017,24.15016]
[1776535306151,35.11,75748.2,68.1,0.37461,0.00017,24.15016]
[1776535308186,35.09,75746.09,68.1,0.37418,0.00017,24.14062]
[1776535308462,35.09,75746.09,68.1,0.37418,0.00017,24.14062]
[1776535309131,35.07,75738.44,68.1,0.37281,0.00017,24.11]
[1776535310592,35.06,75738.13,68.1,0.37272,0.00017,24.10822]
[1776535315842,35.03,75736.09,68.1,0.37224,0.00017,24.09745]
[1776535321420,34.98,75739.93,68.1,0.37273,0.00017,24.10885]
[1776535321497,34.98,75739.85,68.1,0.37268,0.00017,24.10785]
[1776535321774,34.98,75739.85,68.1,0.37268,0.00017,24.10785]
[1776535322222,34.97,75746.7,68.1,0.37381,0.00017,24.13333]
[1776535323354,34.97,75746.7,68.1,0.37381,0.00017,24.13333]
[1776535323596,34.96,75750.55,68.1,0.37443,0.00017,24.14712]
[1776535328265,34.89,75763.13,68.1,0.37632,0.00017,24.18939]
[1776535333663,34.84,75764.52,68.1,0.37638,0.00017,24.19119]
[1776535333718,34.84,75764.52,68.1,0.37638,0.00017,24.19119]
[1776535334186,34.84,75764.52,68.1,0.37638,0.00017,24.19119]
[1776535334695,34.8,75765.1,68.1,0.37632,0.00017,24.19009]
[1776535334840,34.8,75765.1,68.1,0.37632,0.00017,24.19009]
[1776535335314,34.82,75767.26,68.1,0.37675,0.00017,24.19942]
[1776535335777,34.82,75767.26,68.1,0.37675,0.00017,24.19942]
[1776535337900,34.85,75768.08,68.1,0.377,0.00017,24.20473]
[1776535338904,34.86,75768.68,68.1,0.37716,0.00017,24.20802]
[1776535341950,34.9,75770.24,68.1,0.37757,0.00017,24.21669]
[1776535342079,34.9,75770.24,68.1,0.37757,0.00017,24.21669]
[1776535344987,34.94,75766.08,68.1,0.37699,0.00017,24.20394]
[1776535345384,34.95,75762.13,68.1,0.37637,0.00017,24.19012]
[1776535346277,34.95,75762.13,68.1,0.37637,0.00017,24.19012]
[1776535346573,34.95,75762.13,68.1,0.37637,0.00017,24.19012]
[1776535347146,34.93,75760.21,68.1,0.37598,0.00017,24.18164]
[1776535347274,34.93,75760.21,68.1,0.37598,0.00017,24.18164]
[1776535347399,34.92,75751.92,68.1,0.3745,0.00017,24.14913]
[1776535348406,34.9,75743.21,68.1,0.37297,0.00017,24.11489]
[1776535348745,34.9,75743.21,68.1,0.37297,0.00017,24.11489]
[1776535350420,34.88,75755.9,68.1,0.37505,0.00017,24.16146]
[1776535354122,34.84,75755.06,68.1,0.37473,0.00017,24.15144]
[1776535354158,34.84,75755.06,68.1,0.37473,0.00017,24.15144]
[1776535354193,34.84,75755.06,68.1,0.37473,0.00017,24.15144]
[1776535356158,34.81,75749.94,68.1,0.37376,0.00017,24.13002]
[1776535356462,34.8,75748.42,68.1,0.37346,0.00017,24.12333]
[1776535356764,34.8,75748.42,68.1,0.37346,0.00017,24.12333]
[1776535357468,34.79,75741.22,68.1,0.37219,0.00017,24.0948]
[1776535358254,34.79,75741.22,68.1,0.37219,0.00017,24.0948]
[1776535358289,34.79,75741.22,68.1,0.37219,0.00017,24.0948]
[1776535358379,34.79,75741.22,68.1,0.37219,0.00017,24.0948]
[1776535358475,34.78,75734.11,68.1,0.37094,0.00017,24.06657]
[1776535358675,34.78,75734.11,68.1,0.37094,0.00017,24.06657]
[1776535358896,34.78,75734.11,68.1,0.37094,0.00017,24.06657]
[1776535359484,34.78,75723.92,68.1,0.36918,0.00017,24.02619]
[1776535360818,34.78,75727.0,68.1,0.3697,0.00017,24.03812]
[1776535361179,34.78,75727.0,68.1,0.3697,0.00017,24.03812]
[1776535362979,34.77,75731.49,68.1,0.37043,0.00017,24.05508]
[1776535368546,34.73,75735.08,68.1,0.37092,0.00017,24.06636]
[1776535368825,34.73,75735.08,68.1,0.37092,0.00017,24.06636]
[1776535374588,34.7,75735.11,68.1,0.37078,0.00017,24.06354]
[1776535375718,34.69,75735.37,68.1,0.3708,0.00017,24.06409]
[1776535376602,34.69,75739.72,68.1,0.37153,0.00017,24.08061]
[1776535376647,34.69,75739.72,68.1,0.37153,0.00017,24.08061]
[1776535376710,34.69,75739.72,68.1,0.37153,0.00017,24.08061]
[1776535376868,34.69,75739.72,68.1,0.37153,0.00017,24.08061]
[1776535377608,34.68,75751.3,68.1,0.37348,0.00017,24.12484]
[1776535382644,34.63,75754.56,68.1,0.37384,0.00017,24.1332]
[1776535388686,34.57,75755.11,68.1,0.3737,0.00017,24.13058]
[1776535395048,34.54,75755.14,68.1,0.3736,0.00017,24.12851]
[1776535395344,34.54,75755.14,68.1,0.3736,0.00017,24.12851]
[1776535395514,34.54,75755.14,68.1,0.3736,0.00017,24.12851]
[1776535395736,34.51,75747.54,68.1,0.37216,0.00017,24.09633]
[1776535396743,34.5,75740.26,68.1,0.37089,0.00017,24.0674]
[1776535400569,34.49,75739.67,68.1,0.37076,0.00017,24.06455]
[1776535400598,34.49,75739.71,68.1,0.37074,0.00017,24.06423]
[1776535407820,34.77,75737.54,68.1,0.37149,0.00017,24.07919]
[1776535412856,34.74,75736.85,68.1,0.37121,0.00017,24.0699]
[1776535414188,34.74,75736.85,68.1,0.37121,0.00017,24.0699]
[1776535414643,34.74,75736.85,68.1,0.37121,0.00017,24.0699]
[1776535414662,34.72,75737.13,68.1,0.37121,0.00017,24.06987]
[1776535414726,34.72,75737.13,68.1,0.37121,0.00017,24.06987]
[1776535415631,34.72,75737.13,68.1,0.37121,0.00017,24.06987]
[1776535415877,34.72,75750.94,68.1,0.37354,0.00017,24.12257]
[1776535420264,34.68,75753.23,68.1,0.3738,0.00017,24.12872]
[1776535428968,34.58,75755.53,68.1,0.37379,0.00017,24.12915]
[1776535433799,34.54,75755.53,68.1,0.37364,0.00017,24.12622]
[1776535434452,34.54,75755.53,68.1,0.37364,0.00017,24.12622]
[1776535434518,34.55,75758.23,68.1,0.37416,0.00017,24.13763]
[1776535435016,34.55,75758.23,68.1,0.37416,0.00017,24.13763]
[1776535435054,34.55,75758.23,68.1,0.37416,0.00017,24.13763]
[1776535435073,34.55,75758.23,68.1,0.37416,0.00017,24.13763]
[1776535435143,34.55,75772.23,68.1,0.37657,0.00017,24.19092]
[1776535435973,34.55,75772.23,68.1,0.37657,0.00017,24.19092]
[1776535436278,34.55,75772.23,68.1,0.37657,0.00017,24.19092]
[1776535436388,34.55,75772.23,68.1,0.37657,0.00017,24.19092]
[1776535436391,34.67,75780.0,68.1,0.37836,0.00017,24.22889]
[1776535436949,34.67,75780.0,68.1,0.37836,0.00017,24.22889]
[1776535437025,34.67,75787.85,68.1,0.37971,0.00017,24.25793]
[1776535438507,34.79,75792.83,68.1,0.381,0.00017,24.2846]
[1776535438792,34.79,75792.83,68.1,0.381,0.00017,24.2846]
[1776535439260,34.79,75792.83,68.1,0.381,0.00017,24.2846]
[1776535441531,34.85,75795.1,68.1,0.3816,0.00017,24.29698]
[1776535441543,34.85,75795.1,68.1,0.3816,0.00017,24.29698]
[1776535443066,34.97,75802.51,68.1,0.38331,0.00017,24.33181]
[1776535444708,34.97,75802.51,68.1,0.38331,0.00017,24.33181]
[1776535450116,34.97,75801.94,68.1,0.38322,0.00017,24.32993]
[1776535451068,34.97,75801.94,68.1,0.38322,0.00017,24.32993]
[1776535451090,34.97,75801.94,68.1,0.38322,0.00017,24.32993]
[1776535452130,34.97,75788.84,68.1,0.38098,0.00017,24.283]
[1776535452982,34.97,75788.84,68.1,0.38098,0.00017,24.283]
[1776535458172,35.01,75787.32,68.1,0.38086,0.00017,24.2801]
[1776535463207,35.04,75787.53,68.1,0.38099,0.00017,24.28275]
[1776535465003,35.04,75786.23,68.1,0.38077,0.00017,24.27808]
[1776535465038,35.04,75786.23,68.1,0.38077,0.00017,24.27808]
[1776535465095,35.04,75786.23,68.1,0.38077,0.00017,24.27808]
[1776535465220,35.04,75786.23,68.1,0.38077,0.00017,24.27808]
[1776535465223,35.04,75786.23,68.1,0.38077,0.00017,24.27808]
[1776535467893,35.06,75779.73,68.1,0.37973,0.00017,24.25587]
[1776535471262,35.08,75787.86,68.1,0.38119,0.00017,24.28345]
[1776535476302,35.11,75784.77,68.1,0.38075,0.00017,24.27396]
[1776535477158,35.11,75784.77,68.1,0.38075,0.00017,24.27396]
[1776535477265,35.11,75784.77,68.1,0.38075,0.00017,24.27396]
[1776535482344,35.14,75784.13,68.1,0.38078,0.00017,24.27432]
[1776535487378,35.17,75784.39,68.1,0.38092,0.00017,24.27713]
[1776535492414,35.19,75787.29,68.1,0.38149,0.00017,24.28904]
[1776535496925,35.21,75789.94,68.1,0.382,0.00017,24.29965]
[1776535498269,35.21,75795.48,68.1,0.38295,0.00017,24.31959]
[1776535503492,35.22,75792.75,68.1,0.38251,0.00017,24.31032]
[1776535504738,35.22,75792.75,68.1,0.38251,0.00017,24.31032]
[1776535504750,35.22,75792.75,68.1,0.38251,0.00017,24.31032]
[1776535504937,35.22,75789.92,68.1,0.38204,0.00017,24.3004]
[1776535504964,35.22,75789.92,68.1,0.38204,0.00017,24.3004]
[1776535505019,35.22,75789.92,68.1,0.38204,0.00017,24.3004]
[1776535505048,35.22,75789.92,68.1,0.38204,0.00017,24.3004]
[1776535505241,35.22,75789.92,68.1,0.38204,0.00017,24.3004]
[1776535505388,35.22,75789.92,68.1,0.38204,0.00017,24.3004]
[1776535505506,35.22,75780.49,68.1,0.38045,0.00017,24.26677]
[1776535506976,35.22,75776.76,68.1,0.37982,0.00017,24.25332]
[1776535507520,35.23,75776.93,68.1,0.37985,0.00017,24.25399]
[1776535509943,35.23,75776.18,68.1,0.37973,0.00017,24.25137]
[1776535510541,35.2,75770.09,68.1,0.37861,0.00017,24.22752]
[1776535515575,35.11,75761.58,68.1,0.37681,0.00017,24.18901]
[1776535517827,35.07,75761.11,68.1,0.3766,0.00017,24.18479]
[1776535522058,35.03,75760.11,68.1,0.37626,0.00017,24.1775]
[1776535522748,35.03,75760.11,68.1,0.37626,0.00017,24.1775]
[1776535523786,34.98,75762.79,68.1,0.37654,0.00017,24.1841]
[1776535524529,34.98,75762.79,68.1,0.37654,0.00017,24.1841]
[1776535528222,34.92,75757.8,68.1,0.37547,0.00017,24.16093]
[1776535528667,34.91,75755.62,68.1,0.37505,0.00017,24.1517]
[1776535529519,34.91,75755.62,68.1,0.37505,0.00017,24.1517]
[1776535529674,34.9,75758.32,68.1,0.37546,0.00017,24.16094]
[1776535535196,34.84,75761.75,68.1,0.37583,0.00017,24.16619]
[1776535539551,34.78,75762.25,68.1,0.37568,0.00017,24.1633]
[1776535540976,34.75,75763.8,68.1,0.37585,0.00017,24.16729]
[1776535543084,34.73,75765.27,68.1,0.37601,0.00017,24.17096]
[1776535543335,34.73,75765.27,68.1,0.37601,0.00017,24.17096]
[1776535543531,34.73,75765.27,68.1,0.37601,0.00017,24.17096]
[1776535543773,34.72,75769.09,68.1,0.37662,0.00017,24.18441]
[1776535544255,34.72,75769.09,68.1,0.37662,0.00017,24.18441]
[1776535545118,34.73,75774.32,68.1,0.37758,0.00017,24.20528]
[1776535545270,34.73,75774.32,68.1,0.37758,0.00017,24.20528]
[1776535550822,34.82,75773.68,68.1,0.3778,0.00017,24.20936]
[1776535554271,34.85,75773.64,68.1,0.37789,0.00017,24.21118]
[1776535554313,34.85,75773.64,68.1,0.37789,0.00017,24.21118]
[1776535554409,34.87,75773.64,68.1,0.37799,0.00017,24.21306]
[1776535557994,34.89,75773.64,68.1,0.37804,0.00017,24.21418]
[1776535558422,34.89,75773.64,68.1,0.37804,0.00017,24.21418]
[1776535558725,34.91,75773.64,68.1,0.37812,0.00017,24.2156]
[1776535558878,34.91,75794.8,68.1,0.38174,0.00017,24.29291]
[1776535559885,34.91,75795.21,68.1,0.38183,0.00017,24.29473]
[1776535562398,34.92,75794.58,68.1,0.38174,0.00017,24.29278]
[1776535567231,34.94,75795.39,68.1,0.38196,0.00017,24.29739]
[1776535574990,34.99,75795.86,68.1,0.38219,0.00017,24.30198]
[1776535580025,35.01,75791.98,68.1,0.38163,0.00017,24.28989]
[1776535585060,35.04,75793.19,68.1,0.38193,0.00017,24.29609]
[1776535590097,35.07,75791.04,68.1,0.38166,0.00017,24.29014]
[1776535591133,35.07,75791.04,68.1,0.38166,0.00017,24.29014]
[1776535591222,35.07,75791.04,68.1,0.38166,0.00017,24.29014]
[1776535591380,35.07,75791.04,68.1,0.38166,0.00017,24.29014]
[1776535592111,35.08,75782.1,68.1,0.38016,0.00017,24.25502]
[1776535597147,35.12,75781.86,68.1,0.38026,0.00017,24.25693]
[1776535601295,35.14,75782.39,68.1,0.38042,0.00017,24.26034]
[1776535601298,35.14,75782.39,68.1,0.38042,0.00017,24.26034]
[1776535601395,35.15,75782.43,68.1,0.38048,0.00017,24.26139]
[1776535607217,35.16,75784.81,68.1,0.3809,0.00017,24.27036]
[1776535609863,35.16,75784.16,68.1,0.38079,0.00017,24.26805]
[1776535609872,35.16,75783.23,68.1,0.38064,0.00017,24.26476]
[1776535615881,35.18,75784.1,68.1,0.38087,0.00017,24.26959]
[1776535619905,35.19,75784.46,68.1,0.38097,0.00017,24.2715]
[1776535625342,35.21,75792.56,68.1,0.38243,0.00017,24.30213]
[1776535630896,35.22,75792.23,68.1,0.3824,0.00017,24.30156]
[1776535640200,35.24,75794.43,68.1,0.38283,0.00017,24.31037]
[1776535640430,35.24,75794.43,68.1,0.38283,0.00017,24.31037]
[1776535645483,35.24,75792.95,68.1,0.3826,0.00017,24.30546]
[1776535650518,35.25,75794.57,68.1,0.3829,0.00017,24.31178]
[1776535655553,35.26,75794.91,68.1,0.38297,0.00017,24.30983]
[1776535660588,35.26,75791.77,68.1,0.38246,0.00017,24.29913]
[1776535662119,35.26,75791.8,68.1,0.38246,0.00017,24.29925]
[1776535665556,35.26,75790.22,68.1,0.3822,0.00017,24.29368]
[1776535665724,35.26,75790.22,68.1,0.3822,0.00017,24.29368]
[1776535665752,35.26,75789.48,68.1,0.38207,0.00017,24.29106]
[1776535667639,35.26,75783.0,68.1,0.38094,0.00017,24.26733]
[1776535669613,35.25,75782.93,68.1,0.38092,0.00017,24.2669]
[1776535674688,35.25,75782.99,68.1,0.38093,0.00017,24.2671]
[1776535676260,35.25,75782.99,68.1,0.38093,0.00017,24.2671]
[1776535681077,35.26,75782.28,68.1,0.38082,0.00017,24.2647]
[1776535686772,35.26,75784.19,68.1,0.38115,0.00017,24.27165]
[1776535691808,35.26,75783.13,68.1,0.38097,0.00017,24.26782]
[1776535696842,35.26,75784.51,68.1,0.3812,0.00017,24.27279]
[1776535700121,35.26,75783.9,68.1,0.3811,0.00017,24.2706]
[1776535708773,35.26,75786.01,68.1,0.38145,0.00017,24.27798]
[1776535712286,35.25,75786.01,68.1,0.38142,0.00017,24.27414]
[1776535721868,35.24,75790.13,68.1,0.38209,0.00017,24.28835]
[1776535721948,35.24,75790.13,68.1,0.38209,0.00017,24.28835]
[1776535721965,35.24,75796.11,68.1,0.38309,0.00017,24.30922]
[1776535729067,35.24,75799.52,68.1,0.38367,0.00017,24.32138]
[1776535732088,35.24,75801.28,68.1,0.38397,0.00017,24.32762]
[1776535732782,35.24,75801.28,68.1,0.38397,0.00017,24.32762]
[1776535732819,35.24,75809.26,68.1,0.38532,0.00017,24.35539]
[1776535733513,35.24,75809.26,68.1,0.38532,0.00017,24.35539]
[1776535733774,35.24,75809.26,68.1,0.38532,0.00017,24.35539]
[1776535740144,35.22,75813.23,68.1,0.38593,0.00017,24.3679]
[1776535741792,35.22,75813.23,68.1,0.38593,0.00017,24.3679]
[1776535741804,35.22,75813.23,68.1,0.38593,0.00017,24.3679]
[1776535742798,35.21,75814.6,68.1,0.38615,0.00017,24.37237]
[1776535743825,35.2,75828.99,68.1,0.38857,0.00017,24.42118]
[1776535744922,35.2,75828.99,68.1,0.38857,0.00017,24.42118]
[1776535745178,35.2,75843.27,68.1,0.39099,0.00017,24.46894]
[1776535746984,35.2,75843.27,68.1,0.39099,0.00017,24.46894]
[1776535750867,35.15,75849.0,68.1,0.39183,0.00017,24.48547]
[1776535750909,35.15,75849.0,68.1,0.39183,0.00017,24.48547]
[1776535750928,35.15,75849.0,68.1,0.39183,0.00017,24.48547]
[1776535751652,35.13,75849.0,68.1,0.39175,0.00017,24.48418]
[1776535751764,35.12,75856.03,68.1,0.39292,0.00017,24.50674]
[1776535752230,35.12,75863.67,68.1,0.39423,0.00017,24.53181]
[1776535754987,35.1,75862.5,68.1,0.39398,0.00017,24.52716]
[1776535756172,35.08,75862.46,68.1,0.39389,0.00017,24.52554]
[1776535760938,35.03,75858.29,68.1,0.39303,0.00017,24.50932]
[1776535762530,35.01,75853.65,68.1,0.39214,0.00017,24.4924]
[1776535768342,34.98,75847.33,68.1,0.39095,0.00017,24.4696]
[1776535774385,34.96,75847.18,68.1,0.39084,0.00017,24.46429]
[1776535776908,34.96,75847.18,68.1,0.39084,0.00017,24.46429]
[1776535777882,34.95,75847.86,68.1,0.39094,0.00017,24.46614]
[1776535778795,34.95,75852.2,68.1,0.39168,0.00017,24.48056]
[1776535779576,34.94,75855.21,68.1,0.39218,0.00017,24.4904]
[1776535779918,34.94,75855.21,68.1,0.39218,0.00017,24.4904]
[1776535781434,34.93,75864.71,68.1,0.39379,0.00017,24.52133]
[1776535783472,34.93,75865.29,68.1,0.39388,0.00017,24.523]
[1776535789908,34.89,75867.16,68.1,0.39407,0.00017,24.52692]
[1776535795538,34.84,75867.88,68.1,0.39405,0.00017,24.52667]
[1776535800572,34.83,75863.49,68.1,0.39323,0.00017,24.51122]
[1776535806615,34.81,75864.94,68.1,0.39343,0.00017,24.5152]
[1776535810123,34.81,75865.53,68.1,0.39351,0.00017,24.51672]
[1776535810641,34.81,75865.53,68.1,0.39351,0.00017,24.51672]
[1776535810895,34.81,75865.53,68.1,0.39351,0.00017,24.51672]
[1776535814565,34.8,75853.96,68.1,0.3915,0.00017,24.47804]
[1776535817961,34.81,75853.93,68.1,0.39151,0.00017,24.47821]
[1776535826047,34.81,75853.71,68.1,0.39148,0.00017,24.47769]
[1776535827762,34.82,75844.7,68.1,0.38995,0.00017,24.44768]
[1776535828567,34.82,75844.7,68.1,0.38995,0.00017,24.44768]
[1776535837753,34.83,75845.85,68.1,0.39016,0.00017,24.44848]
[1776535843128,34.83,75842.34,68.1,0.38957,0.00017,24.43676]
[1776535852951,34.83,75842.11,68.1,0.38954,0.00017,24.43616]
[1776535858616,34.84,75842.27,68.1,0.38958,0.00017,24.43693]
[1776535860410,34.85,75834.03,68.1,0.38819,0.00017,24.4093]
[1776535867042,34.89,75833.34,68.1,0.38822,0.00017,24.40971]
[1776535872077,34.92,75832.61,68.1,0.3882,0.00017,24.40898]
[1776535877112,34.95,75830.46,68.1,0.38792,0.00017,24.40328]
[1776535879557,34.96,75830.31,68.1,0.38793,0.00017,24.40347]
[1776535883489,34.98,75829.78,68.1,0.38792,0.00017,24.40298]
[1776535889196,35.01,75828.08,68.1,0.38773,0.00017,24.39904]
[1776535895239,35.04,75825.32,68.1,0.38734,0.00017,24.3878]
[1776535896246,35.05,75832.37,68.1,0.38857,0.00017,24.41232]
[1776535897217,35.05,75832.37,68.1,0.38857,0.00017,24.41232]
[1776535902288,35.06,75832.25,68.1,0.38861,0.00017,24.41301]
[1776535904466,35.06,75832.25,68.1,0.38861,0.00017,24.41301]
[1776535906403,35.07,75832.22,68.1,0.38863,0.00017,24.41344]
[1776535909093,35.08,75832.15,68.1,0.38863,0.00017,24.41338]
[1776535912910,35.09,75832.11,68.1,0.38866,0.00017,24.41393]
[1776535915379,35.1,75830.92,68.1,0.3885,0.00017,24.41072]
[1776535919407,35.11,75830.88,68.1,0.38853,0.00017,24.41124]
[1776535920774,35.11,75830.88,68.1,0.38853,0.00017,24.41124]
[1776535924515,35.12,75834.64,68.1,0.3892,0.00017,24.42451]
[1776535930484,35.13,75834.07,68.1,0.38913,0.00017,24.42301]
[1776535935519,35.13,75834.04,68.1,0.38914,0.00017,24.42319]
[1776535938123,35.13,75834.38,68.1,0.3892,0.00017,24.4244]
[1776535948612,35.14,75836.1,68.1,0.38951,0.00017,24.43051]
[1776535953647,35.14,75835.0,68.1,0.38931,0.00017,24.42326]
[1776535959710,35.14,75835.1,68.1,0.38934,0.00017,24.42378]
[1776535964745,35.14,75835.14,68.1,0.38935,0.00017,24.42403]
[1776535969714,35.14,75834.92,68.1,0.38932,0.00017,24.42336]
[1776535971795,35.14,75842.42,68.1,0.39061,0.00017,24.44868]
[1776535976829,35.13,75842.08,68.1,0.39051,0.00017,24.44685]
[1776535978950,35.13,75842.08,68.1,0.39051,0.00017,24.44685]
[1776535979217,35.13,75842.08,68.1,0.39051,0.00017,24.44685]
[1776535984885,35.11,75845.91,68.1,0.3911,0.00017,24.45852]
[1776535989921,35.1,75845.77,68.1,0.39103,0.00017,24.45728]
[1776535994055,35.09,75848.53,68.1,0.39148,0.00017,24.46608]
[1776535999254,35.08,75849.6,68.1,0.39162,0.00017,24.46882]
[1776536000111,35.08,75849.42,68.1,0.39158,0.00017,24.46805]
[1776536000997,35.07,75841.68,68.1,0.39023,0.00017,24.44178]
[1776536006127,35.07,75836.76,68.1,0.38939,0.00017,24.42516]
[1776536012076,35.07,75835.93,68.1,0.38923,0.00017,24.41883]
[1776536013554,35.07,75835.24,68.1,0.38911,0.00017,24.41649]
[1776536013825,35.07,75835.24,68.1,0.38911,0.00017,24.41649]
[1776536013891,35.07,75835.24,68.1,0.38911,0.00017,24.41649]
[1776536019126,35.07,75833.64,68.1,0.38884,0.00017,24.4111]
[1776536020190,35.07,75833.64,68.1,0.38884,0.00017,24.4111]
[1776536026773,35.08,75831.18,68.1,0.38846,0.00017,24.40333]
[1776536033224,35.1,75830.9,68.1,0.38847,0.00017,24.40349]
[1776536035238,35.11,75823.2,68.1,0.38717,0.00017,24.37737]
[1776536040273,35.12,75822.28,68.1,0.38707,0.00017,24.37535]
[1776536046314,35.15,75821.9,68.1,0.38708,0.00017,24.37535]
[1776536054371,35.17,75822.13,68.1,0.38719,0.00017,24.37752]
[1776536059406,35.18,75823.76,68.1,0.3875,0.00017,24.38365]
[1776536063223,35.18,75829.35,68.1,0.38846,0.00017,24.4029]
[1776536066844,35.17,75831.85,68.1,0.38887,0.00017,24.4111]
[1776536072496,35.16,75834.96,68.1,0.38933,0.00017,24.41702]
[1776536078572,35.15,75835.0,68.1,0.38931,0.00017,24.41659]
[1776536083649,35.14,75834.95,68.1,0.38928,0.00017,24.4161]
[1776536089691,35.14,75831.18,68.1,0.38863,0.00017,24.4032]
[1776536094586,35.14,75830.55,68.1,0.38852,0.00017,24.40106]
[1776536097595,35.14,75828.92,68.1,0.38824,0.00017,24.39551]
[1776536099600,35.14,75828.79,68.1,0.38822,0.00017,24.39508]
[1776536103962,35.14,75828.79,68.1,0.38822,0.00017,24.39509]
[1776536104253,35.14,75828.79,68.1,0.38822,0.00017,24.39509]
[1776536104616,35.14,75828.79,68.1,0.38823,0.00017,24.39512]
[1776536107022,35.14,75819.71,68.1,0.38667,0.00017,24.36397]
[1776536112852,35.17,75817.83,68.1,0.38644,0.00017,24.359]
[1776536113479,35.17,75817.83,68.1,0.38644,0.00017,24.359]
[1776536117179,35.17,75818.08,68.1,0.38651,0.00017,24.36042]
[1776536117235,35.17,75818.08,68.1,0.38651,0.00017,24.36042]
[1776536118477,35.18,75818.26,68.1,0.38656,0.00017,24.36139]
[1776536118849,35.18,75818.26,68.1,0.38656,0.00017,24.36139]
[1776536124543,35.19,75819.76,68.1,0.38686,0.00017,24.36746]
[1776536132992,35.2,75820.27,68.1,0.38697,0.00017,24.36631]
[1776536136300,35.21,75820.02,68.1,0.38694,0.00017,24.36555]
[1776536136533,35.21,75819.49,68.1,0.38685,0.00017,24.36378]
[1776536136662,35.21,75819.49,68.1,0.38685,0.00017,24.36378]
[1776536136793,35.21,75819.49,68.1,0.38685,0.00017,24.36378]
[1776536137326,35.21,75819.49,68.1,0.38685,0.00017,24.36378]
[1776536137417,35.21,75810.97,68.1,0.3854,0.00017,24.33431]
[1776536139037,35.22,75801.39,68.1,0.3838,0.00017,24.30135]
[1776536140528,35.22,75800.62,68.1,0.38369,0.00017,24.29907]
[1776536140632,35.22,75800.62,68.1,0.38369,0.00017,24.29907]
[1776536141055,35.22,75800.62,68.1,0.38369,0.00017,24.29907]
[1776536141392,35.22,75800.62,68.1,0.38369,0.00017,24.29907]
[1776536142039,35.23,75800.33,68.1,0.38366,0.00017,24.29848]
[1776536142405,35.23,75800.33,68.1,0.38366,0.00017,24.29848]
[1776536142058,35.24,75797.86,68.1,0.38326,0.00017,24.29018]
[1776536142520,35.24,75797.86,68.1,0.38326,0.00017,24.29018]
[1776536143065,35.24,75789.66,68.1,0.38186,0.00017,24.26089]
[1776536145573,35.24,75786.65,68.1,0.38135,0.00017,24.25016]
[1776536146086,35.24,75785.28,68.1,0.38112,0.00017,24.24525]
[1776536151120,35.24,75784.44,68.1,0.38098,0.00017,24.24228]
[1776536157009,35.24,75783.63,68.1,0.38084,0.00017,24.23944]
[1776536162202,35.23,75785.92,68.1,0.38122,0.00017,24.24746]
[1776536167238,35.23,75785.93,68.1,0.3812,0.00017,24.24698]
[1776536172268,35.22,75787.86,68.1,0.3815,0.00017,24.25331]
[1776536174594,35.21,75781.06,68.1,0.38032,0.00017,24.22855]
[1776536181336,35.21,75775.56,68.1,0.37939,0.00017,24.20862]
[1776536186735,35.22,75775.52,68.1,0.37938,0.00017,24.2085]
[1776536195434,35.22,75776.31,68.1,0.37951,0.00017,24.20802]
[1776536200470,35.21,75778.43,68.1,0.37986,0.00017,24.21542]
[1776536206357,35.21,75778.49,68.1,0.37986,0.00017,24.21551]
[1776536216581,35.2,75778.85,68.1,0.37989,0.00017,24.21608]
[1776536221616,35.2,75778.82,68.1,0.37987,0.00017,24.21571]
[1776536227658,35.19,75779.55,68.1,0.37998,0.00017,24.21806]
[1776536232693,35.19,75779.55,68.1,0.37996,0.00017,24.21776]
[1776536237440,35.19,75778.5,68.1,0.37978,0.00017,24.2138]
[1776536246823,35.19,75774.93,68.1,0.37917,0.00017,24.20078]
[1776536246896,35.19,75774.93,68.1,0.37917,0.00017,24.20078]
[1776536247798,35.17,75768.01,68.1,0.37791,0.00017,24.17393]
[1776536250287,35.15,75768.05,68.1,0.37785,0.00017,24.17273]
[1776536255854,35.03,75765.7,68.1,0.37698,0.00017,24.15144]
[1776536257602,35.01,75765.06,68.1,0.37681,0.00017,24.14786]
[1776536257612,35.01,75765.06,68.1,0.37681,0.00017,24.14786]
[1776536258053,35.01,75765.06,68.1,0.37681,0.00017,24.14786]
[1776536258313,35.01,75765.06,68.1,0.37681,0.00017,24.14786]
[1776536258414,34.98,75765.1,68.1,0.3767,0.00017,24.14569]
[1776536258764,34.98,75765.1,68.1,0.3767,0.00017,24.14569]
[1776536258875,34.98,75757.45,68.1,0.3754,0.00017,24.11703]
[1776536260717,34.96,75754.42,68.1,0.37482,0.00017,24.10445]
[1776536265926,34.9,75754.19,68.1,0.37453,0.00017,24.09842]
[1776536268430,34.89,75751.18,68.1,0.37398,0.00017,24.08617]
[1776536271152,34.86,75744.77,68.1,0.37277,0.00017,24.05938]
[1776536271537,34.86,75744.77,68.1,0.37277,0.00017,24.05938]
[1776536271577,34.84,75743.97,68.1,0.37258,0.00017,24.05516]
[1776536276163,34.83,75739.57,68.1,0.37176,0.00017,24.03678]
[1776536282204,34.79,75737.39,68.1,0.37125,0.00017,24.02544]
[1776536288131,34.76,75740.06,68.1,0.37159,0.00017,24.03337]
[1776536288162,34.76,75740.06,68.1,0.37159,0.00017,24.03337]
[1776536288173,34.76,75740.06,68.1,0.37159,0.00017,24.03337]
[1776536288212,34.76,75740.06,68.1,0.37159,0.00017,24.03337]
[1776536288266,34.76,75740.06,68.1,0.37159,0.00017,24.03337]
[1776536288501,34.76,75740.06,68.1,0.37159,0.00017,24.03337]
[1776536288570,34.76,75740.06,68.1,0.37159,0.00017,24.03337]
[1776536288659,34.75,75740.1,68.1,0.37158,0.00017,24.0331]
[1776536288670,34.75,75740.1,68.1,0.37158,0.00017,24.0331]
[1776536288756,34.75,75740.1,68.1,0.37158,0.00017,24.0331]
[1776536288847,34.75,75740.1,68.1,0.37158,0.00017,24.0331]
[1776536289105,34.75,75740.1,68.1,0.37158,0.00017,24.0331]
[1776536289216,34.75,75740.1,68.1,0.37158,0.00017,24.0331]
[1776536289414,34.75,75684.5,68.1,0.36207,0.00017,23.81011]
[1776536289973,34.75,75684.5,68.1,0.36207,0.00017,23.81011]
[1776536290230,34.75,75684.5,68.1,0.36207,0.00017,23.81011]
[1776536290311,34.75,75684.5,68.1,0.36207,0.00017,23.81011]
[1776536290325,34.75,75684.5,68.1,0.36207,0.00017,23.81011]
[1776536290532,34.75,75684.5,68.1,0.36207,0.00017,23.81011]
[1776536290401,34.73,75665.83,68.1,0.35883,0.00017,23.73061]
[1776536290710,34.73,75665.83,68.1,0.35883,0.00017,23.73061]
[1776536290905,34.73,75665.83,68.1,0.35883,0.00017,23.73061]
[1776536291462,34.73,75665.83,68.1,0.35883,0.00017,23.73061]
[1776536291510,34.73,75675.12,68.1,0.36041,0.00017,23.76966]
[1776536292325,34.78,75697.18,68.1,0.36437,0.00017,23.86511]
[1776536292828,34.78,75697.18,68.1,0.36437,0.00017,23.86511]
[1776536293159,34.78,75697.18,68.1,0.36437,0.00017,23.86511]
[1776536293324,34.78,75697.18,68.1,0.36437,0.00017,23.86511]
[1776536293462,34.78,75697.18,68.1,0.36437,0.00017,23.86511]
[1776536293543,34.78,75697.18,68.1,0.36437,0.00017,23.86511]
[1776536293528,34.78,75704.38,68.1,0.3656,0.00017,23.89429]
[1776536298358,34.79,75707.57,68.1,0.36618,0.00017,23.90801]
[1776536301417,34.8,75705.48,68.1,0.36584,0.00017,23.89998]
[1776536301782,34.8,75705.44,68.1,0.36584,0.00017,23.89994]
[1776536301794,34.8,75705.44,68.1,0.36584,0.00017,23.89994]
[1776536303922,34.8,75699.37,68.1,0.36482,0.00017,23.87579]
[1776536304048,34.8,75699.37,68.1,0.36482,0.00017,23.87579]
[1776536305883,34.81,75692.16,68.1,0.36363,0.00017,23.84714]
[1776536306813,34.82,75691.94,68.1,0.36361,0.00017,23.84667]
[1776536307067,34.82,75691.94,68.1,0.36361,0.00017,23.84667]
[1776536307515,34.82,75677.86,68.1,0.36124,0.00017,23.78927]
[1776536308487,34.82,75677.86,68.1,0.36124,0.00017,23.78927]
[1776536309452,34.83,75672.49,68.1,0.36037,0.00017,23.76781]
[1776536315272,34.89,75671.42,68.1,0.36041,0.00017,23.76529]
[1776536315962,34.89,75671.42,68.1,0.36041,0.00017,23.76529]
[1776536316520,34.89,75671.42,68.1,0.36041,0.00017,23.76529]
[1776536316689,34.89,75677.12,68.1,0.3614,0.00017,23.78948]
[1776536322321,34.91,75682.51,68.1,0.36238,0.00017,23.81311]
[1776536327361,34.91,75688.86,68.1,0.36346,0.00017,23.83925]
[1776536332397,34.91,75689.81,68.1,0.3636,0.00017,23.84259]
[1776536333038,34.91,75689.81,68.1,0.3636,0.00017,23.84259]
[1776536338439,34.89,75700.06,68.1,0.36526,0.00017,23.88241]
[1776536339779,34.88,75700.2,68.1,0.36527,0.00017,23.88259]
[1776536341144,34.88,75702.1,68.1,0.36557,0.00017,23.88985]
[1776536344551,34.86,75705.02,68.1,0.36601,0.00017,23.90026]
[1776536344558,34.86,75705.02,68.1,0.36601,0.00017,23.90026]
[1776536345449,34.86,75709.02,68.1,0.36667,0.00017,23.9158]
[1776536345880,34.85,75714.16,68.1,0.36752,0.00017,23.93572]
[1776536346233,34.85,75714.16,68.1,0.36752,0.00017,23.93572]
[1776536346496,34.84,75724.5,68.1,0.36924,0.00017,23.97592]
[1776536347003,34.84,75724.5,68.1,0.36924,0.00017,23.97592]
[1776536347089,34.84,75724.5,68.1,0.36924,0.00017,23.97592]
[1776536347733,34.9,75726.08,68.1,0.36975,0.00017,23.98705]
[1776536347922,34.9,75726.08,68.1,0.36975,0.00017,23.98705]
[1776536351419,35.08,75731.38,68.1,0.37134,0.00017,24.02217]
[1776536353548,35.12,75725.97,68.1,0.37058,0.00017,24.0046]
[1776536355333,35.11,75725.93,68.1,0.37051,0.00017,24.00312]
[1776536356565,35.06,75715.75,68.1,0.36861,0.00017,23.95971]
[1776536357238,35.06,75715.75,68.1,0.36861,0.00017,23.95971]
[1776536364622,34.98,75714.86,68.1,0.36813,0.00017,23.94921]
[1776536367445,34.96,75713.69,68.1,0.36786,0.00017,23.94306]
[1776536368373,34.95,75713.66,68.1,0.36783,0.00017,23.94224]
[1776536368387,34.95,75713.66,68.1,0.36783,0.00017,23.94224]
[1776536369658,34.94,75699.76,68.1,0.36541,0.00017,23.88559]
[1776536369712,34.94,75699.76,68.1,0.36541,0.00017,23.88559]
[1776536375699,34.92,75698.29,68.1,0.36508,0.00017,23.87454]
[1776536380735,34.9,75693.04,68.1,0.36412,0.00017,23.85191]
[1776536383755,34.9,75684.8,68.1,0.36271,0.00017,23.81797]
[1776536386249,34.9,75680.57,68.1,0.362,0.00017,23.8007]
[1776536386400,34.9,75680.57,68.1,0.362,0.00017,23.8007]
[1776536386512,34.9,75680.57,68.1,0.362,0.00017,23.8007]
[1776536387029,34.91,75679.71,68.1,0.36187,0.00017,23.79754]
[1776536387555,34.91,75673.41,68.1,0.36082,0.00017,23.77191]
[1776536388319,34.9,75665.68,68.1,0.35949,0.00017,23.73937]
[1776536389435,34.9,75665.68,68.1,0.35949,0.00017,23.73937]
[1776536389537,34.9,75665.68,68.1,0.35949,0.00017,23.73937]
[1776536389754,34.9,75665.36,68.1,0.35942,0.00017,23.73759]
[1776536389964,34.9,75665.36,68.1,0.35942,0.00017,23.73759]
[1776536390038,34.9,75657.22,68.1,0.35805,0.00017,23.7035]
[1776536392449,34.88,75651.31,68.1,0.35696,0.00017,23.67637]
[1776536392452,34.88,75651.31,68.1,0.35696,0.00017,23.67637]
[1776536392547,34.84,75650.16,68.1,0.35659,0.00017,23.66756]
[1776536392825,34.84,75650.16,68.1,0.35659,0.00017,23.66756]
[1776536393308,34.84,75650.16,68.1,0.35659,0.00017,23.66756]
[1776536393598,34.84,75650.16,68.1,0.35659,0.00017,23.66756]
[1776536393695,34.82,75651.23,68.1,0.35669,0.00017,23.67016]
[1776536395447,34.8,75645.1,68.1,0.35558,0.00017,23.64227]
[1776536395754,34.78,75639.99,68.1,0.35465,0.00017,23.61876]
[1776536395884,34.78,75639.99,68.1,0.35465,0.00017,23.61876]
[1776536395964,34.78,75639.99,68.1,0.35465,0.00017,23.61876]
[1776536396655,34.78,75639.99,68.1,0.35465,0.00017,23.61876]
[1776536397195,34.79,75652.5,68.1,0.35678,0.00017,23.67267]
[1776536402311,34.79,75649.35,68.1,0.35625,0.00017,23.65927]
[1776536403267,34.79,75650.21,68.1,0.3564,0.00017,23.66305]
[1776536406047,34.79,75656.97,68.1,0.35756,0.00017,23.69221]
[1776536406083,34.79,75656.97,68.1,0.35756,0.00017,23.69221]
[1776536406249,34.79,75656.97,68.1,0.35756,0.00017,23.69221]
[1776536406287,34.79,75656.97,68.1,0.35756,0.00017,23.69221]
[1776536406488,34.79,75656.97,68.1,0.35756,0.00017,23.69221]
[1776536406550,34.79,75656.97,68.1,0.35756,0.00017,23.69221]
[1776536406667,34.79,75656.97,68.1,0.35756,0.00017,23.69221]
[1776536406676,34.8,75656.87,68.1,0.35758,0.00017,23.69256]
[1776536406923,34.8,75669.09,68.1,0.35965,0.00017,23.7439]
[1776536407930,34.81,75683.91,68.1,0.36217,0.00017,23.80574]
[1776536409062,34.81,75683.91,68.1,0.36217,0.00017,23.80574]
[1776536409431,34.81,75683.91,68.1,0.36217,0.00017,23.80574]
[1776536410704,34.81,75685.85,68.1,0.3625,0.00017,23.81359]
[1776536409944,34.81,75699.18,68.1,0.36476,0.00017,23.86794]
[1776536414979,34.78,75694.5,68.1,0.36387,0.00017,23.84676]
[1776536420015,34.77,75690.72,68.1,0.36319,0.00017,23.83057]
[1776536424781,34.77,75689.86,68.1,0.36303,0.00017,23.82663]
[1776536424901,34.77,75689.86,68.1,0.36303,0.00017,23.82663]
[1776536424910,34.77,75689.86,68.1,0.36303,0.00017,23.82663]
[1776536424922,34.77,75689.86,68.1,0.36303,0.00017,23.82663]
[1776536425084,34.77,75689.86,68.1,0.36303,0.00017,23.82663]
[1776536425312,34.77,75689.86,68.1,0.36303,0.00017,23.82663]
[1776536425393,34.77,75689.86,68.1,0.36303,0.00017,23.82663]
[1776536425410,34.77,75680.52,68.1,0.36143,0.00017,23.78804]
[1776536426157,34.77,75680.52,68.1,0.36143,0.00017,23.78804]
[1776536426222,34.77,75680.52,68.1,0.36143,0.00017,23.78804]
[1776536426254,34.77,75662.15,68.1,0.35833,0.00017,23.71159]
[1776536426866,34.77,75662.15,68.1,0.35833,0.00017,23.71159]
[1776536428588,34.77,75660.79,68.1,0.3581,0.00017,23.70585]
[1776536428921,34.78,75662.36,68.1,0.35843,0.00017,23.71399]
[1776536435226,34.82,75660.74,68.1,0.35828,0.00017,23.70669]
[1776536435281,34.83,75660.69,68.1,0.35832,0.00017,23.70773]
[1776536438724,34.82,75659.93,68.1,0.35813,0.00017,23.70306]
[1776536438764,34.79,75660.04,68.1,0.35803,0.00017,23.70073]
[1776536439443,34.79,75660.04,68.1,0.35803,0.00017,23.70073]
[1776536439518,34.76,75651.13,68.1,0.35642,0.00017,23.66067]
[1776536441244,34.74,75649.07,68.1,0.35599,0.00017,23.64987]
[1776536443178,34.71,75641.57,68.1,0.35456,0.00017,23.61385]
[1776536445002,34.69,75640.57,68.1,0.35432,0.00017,23.60784]
[1776536451757,34.6,75640.01,68.1,0.35382,0.00017,23.59587]
[1776536452213,34.58,75640.08,68.1,0.35377,0.00017,23.59468]
[1776536452243,34.57,75640.55,68.1,0.35379,0.00017,23.59526]
[1776536454877,34.52,75644.74,68.1,0.35431,0.00017,23.60904]
[1776536455300,34.51,75640.84,68.1,0.35359,0.00017,23.59056]
[1776536456308,34.51,75640.84,68.1,0.35359,0.00017,23.59056]
[1776536456478,34.51,75640.84,68.1,0.35359,0.00017,23.59056]
[1776536456533,34.51,75640.84,68.1,0.35359,0.00017,23.59056]
[1776536457093,34.5,75637.36,68.1,0.35294,0.00017,23.57398]
[1776536459611,34.47,75639.36,68.1,0.35317,0.00017,23.58014]
[1776536464033,34.41,75643.97,68.1,0.35368,0.00017,23.59372]
[1776536464365,34.4,75647.6,68.1,0.35424,0.00017,23.60817]
[1776536466078,34.38,75649.21,68.1,0.35445,0.00017,23.61371]
[1776536466136,34.38,75649.21,68.1,0.35445,0.00017,23.61371]
[1776536466178,34.38,75649.21,68.1,0.35445,0.00017,23.61371]
[1776536466379,34.37,75650.92,68.1,0.35468,0.00017,23.61965]
[1776536467268,34.37,75650.92,68.1,0.35468,0.00017,23.61965]
[1776536467386,34.38,75659.99,68.1,0.3563,0.00017,23.66053]
[1776536468085,34.38,75659.99,68.1,0.3563,0.00017,23.66053]
[1776536469336,34.4,75661.11,68.1,0.35654,0.00017,23.66664]
[1776536474091,34.45,75663.53,68.1,0.3572,0.00017,23.6827]
[1776536474092,34.45,75663.53,68.1,0.3572,0.00017,23.6827]
[1776536475811,34.47,75670.27,68.1,0.35843,0.00017,23.71332]
[1776536477141,34.48,75670.08,68.1,0.35844,0.00017,23.7133]
[1776536478819,34.55,75678.33,68.1,0.36013,0.00017,23.75459]
[1776536479802,34.55,75678.33,68.1,0.36013,0.00017,23.75459]
[1776536479470,34.55,75686.55,68.1,0.36155,0.00017,23.78927]
[1776536480156,34.55,75686.55,68.1,0.36155,0.00017,23.78927]
[1776536480167,34.55,75686.55,68.1,0.36155,0.00017,23.78927]
[1776536480280,34.55,75686.55,68.1,0.36155,0.00017,23.78927]
[1776536480723,34.55,75686.55,68.1,0.36155,0.00017,23.78927]
[1776536480477,34.55,75699.3,68.1,0.36373,0.00017,23.84205]
[1776536481720,34.55,75699.3,68.1,0.36373,0.00017,23.84205]
[1776536481735,34.55,75699.3,68.1,0.36373,0.00017,23.84205]
[1776536481731,34.55,75710.41,68.1,0.36562,0.00017,23.88712]
[1776536487526,34.52,75713.24,68.1,0.36599,0.00017,23.89588]
[1776536492561,34.5,75714.01,68.1,0.36601,0.00017,23.89337]
[1776536494859,34.49,75719.93,68.1,0.367,0.00017,23.91665]
[1776536495275,34.49,75719.93,68.1,0.367,0.00017,23.91665]
[1776536497643,34.54,75724.35,68.1,0.36797,0.00017,23.93905]
[1776536503177,34.9,75726.25,68.1,0.36971,0.00017,23.97655]
[1776536508673,35.26,75725.25,68.1,0.37092,0.00017,24.00176]
[1776536513708,35.17,75720.66,68.1,0.3698,0.00017,23.97673]
[1776536514011,35.17,75720.66,68.1,0.3698,0.00017,23.97673]
[1776536514097,35.17,75720.66,68.1,0.3698,0.00017,23.97673]
[1776536515172,35.15,75718.39,68.1,0.36936,0.00017,23.96662]
[1776536520811,35.09,75714.94,68.1,0.36851,0.00017,23.94766]
[1776536521445,35.07,75714.88,68.1,0.36846,0.00017,23.94644]
[1776536521764,35.06,75706.82,68.1,0.36705,0.00017,23.91367]
[1776536525030,35.04,75705.08,68.1,0.36666,0.00017,23.90467]
[1776536525402,35.04,75705.08,68.1,0.36666,0.00017,23.90467]
[1776536527851,35.02,75704.38,68.1,0.36648,0.00017,23.90052]
[1776536528087,35.01,75699.63,68.1,0.36564,0.00017,23.88091]
[1776536528817,35.01,75690.42,68.1,0.36406,0.00017,23.84334]
[1776536528906,35.01,75690.42,68.1,0.36406,0.00017,23.84334]
[1776536529068,35.01,75690.42,68.1,0.36406,0.00017,23.84334]
[1776536532091,35.0,75689.19,68.1,0.36382,0.00017,23.83765]
[1776536536873,34.99,75681.25,68.1,0.36243,0.00017,23.80421]
[1776536537864,34.99,75681.25,68.1,0.36243,0.00017,23.80421]
[1776536542915,34.99,75684.64,68.1,0.36299,0.00017,23.81777]
[1776536544708,34.99,75684.64,68.1,0.36299,0.00017,23.81777]
[1776536544725,34.99,75684.64,68.1,0.36299,0.00017,23.81777]
[1776536544795,34.99,75684.64,68.1,0.36299,0.00017,23.81777]
[1776536549382,35.1,75684.96,68.1,0.3635,0.00017,23.82908]
[1776536554999,35.26,75686.18,68.1,0.36433,0.00017,23.84467]
[1776536560036,35.22,75682.47,68.1,0.36357,0.00017,23.8266]
[1776536565070,35.19,75681.46,68.1,0.36328,0.00017,23.81987]
[1776536570106,35.36,75680.89,68.1,0.36385,0.00017,23.83243]
[1776536576148,35.72,75681.28,68.1,0.36533,0.00017,23.86512]
[1776536581409,35.95,75680.51,68.1,0.36614,0.00016,23.88238]
[1776536582487,36.07,75680.25,68.1,0.36656,0.00016,23.89138]
[1776536588232,36.43,75682.35,68.1,0.36827,0.00016,23.92883]
[1776536593617,36.67,75683.65,68.1,0.36937,0.00016,23.9528]
[1776536599311,37.08,75684.94,68.1,0.37112,0.00016,23.98997]
[1776536604346,37.16,75685.44,68.1,0.37147,0.00016,23.99744]
[1776536609381,36.89,75684.41,68.1,0.37032,0.00016,23.97297]
[1776536614416,36.69,75683.11,68.1,0.36935,0.00016,23.94894]
[1776536616021,36.65,75683.18,68.1,0.36923,0.00016,23.94626]
[1776536621465,36.91,75682.34,68.1,0.37006,0.00016,23.96367]
[1776536626500,37.2,75683.14,68.1,0.37126,0.00016,23.98901]
[1776536631535,37.47,75681.1,68.1,0.37189,0.00016,24.00155]
[1776536639591,37.83,75681.97,68.1,0.37335,0.00016,24.03176]
[1776536643740,37.96,75681.89,68.1,0.37377,0.00016,24.04048]
[1776536643766,37.96,75681.89,68.1,0.37377,0.00016,24.04048]
[1776536643896,37.96,75681.89,68.1,0.37377,0.00016,24.04048]
[1776536644626,37.94,75699.29,68.1,0.37644,0.00016,24.09999]
[1776536646938,37.88,75705.83,68.1,0.37727,0.00016,24.11853]
[1776536652976,37.52,75711.12,68.1,0.37687,0.00016,24.11229]
[1776536652989,37.52,75711.12,68.1,0.37687,0.00016,24.11229]
[1776536658728,37.12,75711.78,68.1,0.37556,0.00016,24.08612]
[1776536664770,36.81,75712.0,68.1,0.3745,0.00016,24.06484]
[1776536667902,36.72,75711.48,68.1,0.37408,0.00016,24.0561]
[1776536667990,36.68,75711.52,68.1,0.37392,0.00016,24.05292]
[1776536668798,36.63,75719.8,68.1,0.37511,0.00016,24.0797]
[1776536671008,36.73,75721.38,68.1,0.37573,0.00016,24.09272]
[1776536673522,36.78,75721.45,68.1,0.3759,0.00016,24.09289]
[1776536677553,37.01,75721.38,68.1,0.37671,0.00016,24.10897]
[1776536678940,37.05,75716.79,68.1,0.37612,0.00016,24.0957]
[1776536678869,37.0,75709.5,68.1,0.37475,0.00016,24.06594]
[1776536682729,36.86,75705.19,68.1,0.37355,0.00016,24.03998]
[1776536682761,36.86,75705.19,68.1,0.37355,0.00016,24.03998]
[1776536683972,36.82,75701.4,68.1,0.37277,0.00016,24.02287]
[1776536688939,36.77,75691.63,68.1,0.37103,0.00016,23.98368]
[1776536690952,36.89,75680.61,68.1,0.36969,0.00016,23.95202]
[1776536691027,36.89,75680.61,68.1,0.36969,0.00016,23.95202]
[1776536691821,36.89,75680.61,68.1,0.36969,0.00016,23.95202]
[1776536691845,36.89,75680.61,68.1,0.36969,0.00016,23.95202]
[1776536692976,36.82,75670.18,68.1,0.36773,0.00016,23.90708]
[1776536698007,36.66,75666.72,68.1,0.36658,0.00016,23.88118]
[1776536699888,36.63,75666.58,68.1,0.36645,0.00016,23.8782]
[1776536699922,36.6,75666.58,68.1,0.36633,0.00016,23.87579]
[1776536705435,36.47,75667.96,68.1,0.36605,0.00016,23.87016]
[1776536711102,36.26,75667.63,68.1,0.36519,0.00016,23.85119]
[1776536713182,36.23,75667.71,68.1,0.36509,0.00016,23.84911]
[1776536717340,36.13,75667.33,68.1,0.36461,0.00016,23.83845]
[1776536717669,36.13,75667.33,68.1,0.36461,0.00016,23.83845]
[1776536717910,36.13,75667.33,68.1,0.36461,0.00016,23.83845]
[1776536717953,36.13,75667.33,68.1,0.36461,0.00016,23.83845]
[1776536718329,36.08,75667.5,68.1,0.36444,0.00016,23.83473]
[1776536718427,36.08,75667.5,68.1,0.36444,0.00016,23.83473]
[1776536718490,36.03,75649.84,68.1,0.36136,0.00016,23.76071]
[1776536719679,36.03,75649.84,68.1,0.36136,0.00016,23.76071]
[1776536720380,35.99,75643.2,68.1,0.3601,0.00016,23.73013]
[1776536720759,35.99,75643.2,68.1,0.3601,0.00016,23.73013]
[1776536721327,35.95,75642.88,68.1,0.35988,0.00016,23.72498]
[1776536721331,35.95,75642.88,68.1,0.35988,0.00016,23.72498]
[1776536722179,35.93,75652.61,68.1,0.36142,0.00016,23.76279]
[1776536724434,35.91,75653.93,68.1,0.36156,0.00016,23.76648]
[1776536724909,35.88,75654.04,68.1,0.36144,0.00016,23.76371]
[1776536727334,35.86,75658.35,68.1,0.36208,0.00016,23.77941]
[1776536728052,35.86,75658.35,68.1,0.36208,0.00016,23.77941]
[1776536728053,35.86,75658.35,68.1,0.36208,0.00016,23.77941]
[1776536728177,35.84,75659.71,68.1,0.36223,0.00016,23.78321]
[1776536728241,35.84,75659.71,68.1,0.36223,0.00016,23.78321]
[1776536729003,35.84,75659.71,68.1,0.36223,0.00016,23.78321]
[1776536728251,35.82,75662.75,68.1,0.36265,0.00017,23.79372]
[1776536730144,35.81,75663.37,68.1,0.3627,0.00017,23.79492]
[1776536731040,35.81,75663.37,68.1,0.3627,0.00017,23.79492]
[1776536731926,35.78,75666.09,68.1,0.36303,0.00017,23.80319]
[1776536733959,35.84,75673.23,68.1,0.36443,0.00017,23.83309]
[1776536738770,35.98,75670.13,68.1,0.36446,0.00016,23.83279]
[1776536743326,36.17,75675.48,68.1,0.36611,0.00016,23.87052]
[1776536748070,36.29,75675.59,68.1,0.36659,0.00016,23.88089]
[1776536756420,36.95,75673.64,68.1,0.36875,0.00016,23.92666]
[1776536760521,37.12,75673.54,68.1,0.36938,0.00016,23.93998]
[1776536762208,37.23,75673.22,68.1,0.36974,0.00016,23.9474]
[1776536762462,37.18,75682.27,68.1,0.37101,0.00016,23.97704]
[1776536764990,37.24,75687.19,68.1,0.372,0.00016,23.99911]
[1776536765013,37.35,75688.53,68.1,0.37263,0.00016,24.01269]
[1776536765483,37.35,75696.21,68.1,0.37386,0.00016,24.04029]
[1776536770518,37.08,75700.38,68.1,0.37355,0.00016,24.03532]
[1776536774529,36.88,75700.24,68.1,0.37281,0.00016,24.02002]
[1776536779390,36.66,75700.52,68.1,0.37204,0.00016,24.00415]
[1776536779752,36.66,75700.52,68.1,0.37204,0.00016,24.00415]
[1776536780254,36.62,75700.67,68.1,0.37191,0.00016,24.00153]
[1776536781267,36.58,75696.73,68.1,0.37112,0.00016,23.98383]
[1776536781595,36.54,75688.79,68.1,0.36968,0.00016,23.95117]
[1776536785622,36.41,75684.8,68.1,0.36853,0.00016,23.92553]
[1776536790658,36.26,75686.72,68.1,0.36827,0.00016,23.92059]
[1776536795693,36.12,75688.82,68.1,0.36806,0.00016,23.91348]
[1776536800728,35.99,75691.31,68.1,0.36798,0.00017,23.91248]
[1776536805762,35.87,75692.47,68.1,0.36771,0.00017,23.90716]
[1776536810798,35.76,75698.37,68.1,0.36826,0.00017,23.92082]
[1776536814944,35.69,75697.72,68.1,0.36791,0.00017,23.91306]
[1776536815003,35.69,75697.72,68.1,0.36791,0.00017,23.91306]
[1776536815198,35.67,75698.62,68.1,0.36798,0.00017,23.91489]
[1776536815849,35.65,75713.28,68.1,0.37035,0.00017,23.96971]
[1776536817873,35.63,75718.1,68.1,0.37106,0.00017,23.98618]
[1776536823902,35.46,75722.14,68.1,0.3711,0.00017,23.98832]
[1776536826924,35.4,75715.6,68.1,0.36976,0.00017,23.95811]
[1776536831958,35.31,75714.84,68.1,0.3693,0.00017,23.94809]
[1776536836994,35.24,75714.86,68.1,0.36901,0.00017,23.94192]
[1776536844189,35.23,75714.72,68.1,0.36893,0.00017,23.94022]
[1776536845299,35.15,75714.72,68.1,0.36863,0.00017,23.93378]
[1776536845613,35.15,75714.72,68.1,0.36863,0.00017,23.93378]
[1776536850257,35.1,75714.72,68.1,0.36844,0.00017,23.92988]
[1776536853166,35.06,75722.82,68.1,0.36963,0.00017,23.95436]
[1776536860974,34.97,75722.41,68.1,0.36922,0.00017,23.94557]
[1776536861690,34.96,75722.03,68.1,0.36912,0.00017,23.94332]
[1776536867205,34.92,75713.16,68.1,0.36746,0.00017,23.9051]
[1776536868634,34.92,75713.17,68.1,0.36744,0.00017,23.90469]
[1776536874255,34.89,75713.27,68.1,0.36734,0.00017,23.90246]
[1776536878691,34.88,75713.34,68.1,0.36733,0.00017,23.90232]
[1776536879061,34.88,75713.34,68.1,0.36733,0.00017,23.90232]
[1776536880316,34.86,75708.3,68.1,0.3664,0.00017,23.88059]
[1776536883635,34.86,75705.63,68.1,0.36591,0.00017,23.86926]
[1776536889360,34.84,75709.11,68.1,0.36642,0.00017,23.88145]
[1776536894395,34.82,75709.19,68.1,0.36637,0.00017,23.88028]
[1776536896140,34.82,75709.19,68.1,0.36637,0.00017,23.88028]
[1776536902452,34.79,75708.41,68.1,0.36614,0.00017,23.875]
[1776536904834,34.79,75708.41,68.1,0.36614,0.00017,23.875]
[1776536916550,34.76,75708.45,68.1,0.366,0.00017,23.86886]
[1776536921585,34.76,75707.13,68.1,0.36574,0.00017,23.8628]
[1776536924535,34.75,75706.68,68.1,0.36565,0.00017,23.86076]
[1776536925107,34.75,75706.68,68.1,0.36565,0.00017,23.86076]
[1776536928066,34.75,75704.73,68.1,0.36531,0.00017,23.85259]
[1776536932388,34.75,75704.24,68.1,0.36521,0.00017,23.85037]
[1776536933592,34.75,75703.09,68.1,0.36502,0.00017,23.84568]
[1776536934703,34.75,75702.09,68.1,0.36484,0.00017,23.84159]
[1776536937109,34.75,75701.42,68.1,0.36473,0.00017,23.83887]
[1776536942734,34.99,75694.19,68.1,0.36448,0.00017,23.83113]
[1776536947769,35.22,75697.47,68.1,0.36595,0.00017,23.86427]
[1776536952804,35.51,75693.0,68.1,0.36637,0.00017,23.87208]
[1776536957844,35.81,75692.85,68.1,0.36751,0.00017,23.89651]
[1776536963888,36.17,75692.16,68.1,0.36877,0.00016,23.92312]
[1776536969930,36.52,75692.41,68.1,0.37015,0.00016,23.95252]
[1776536973959,36.66,75699.75,68.1,0.37184,0.00016,23.98693]
[1776536978993,36.47,75698.08,68.1,0.37087,0.00016,23.96602]
[1776536984028,36.3,75698.39,68.1,0.37028,0.00016,23.95376]
[1776536989064,36.23,75698.19,68.1,0.37,0.00016,23.94779]
[1776536994100,36.53,75694.11,68.1,0.37044,0.00016,23.95591]
[1776537000916,36.77,75694.19,68.1,0.37134,0.00016,23.97465]
[1776537000958,36.77,75694.19,68.1,0.37134,0.00016,23.97465]
[1776537001625,36.85,75699.89,68.1,0.37254,0.00016,24.00137]
[1776537003164,36.86,75683.29,68.1,0.36991,0.00016,23.94136]
[1776537005182,36.78,75679.07,68.1,0.36895,0.00016,23.91963]
[1776537010218,36.61,75676.95,68.1,0.36795,0.00016,23.89779]
[1776537011025,36.61,75676.95,68.1,0.36795,0.00016,23.89779]
[1776537011044,36.61,75676.95,68.1,0.36795,0.00016,23.89779]
[1776537011156,36.61,75676.95,68.1,0.36795,0.00016,23.89779]
[1776537011249,36.58,75671.08,68.1,0.36688,0.00016,23.87284]
[1776537011938,36.58,75671.08,68.1,0.36688,0.00016,23.87284]
[1776537012433,36.58,75671.08,68.1,0.36688,0.00016,23.87284]
[1776537013199,36.58,75665.46,68.1,0.36597,0.00016,23.85133]
[1776537014281,36.51,75674.14,68.1,0.3671,0.00016,23.87854]
[1776537014445,36.51,75674.14,68.1,0.3671,0.00016,23.87854]
[1776537016259,36.48,75677.24,68.1,0.36748,0.00016,23.88778]
[1776537016509,36.44,75675.19,68.1,0.36702,0.00016,23.87717]
[1776537017307,36.37,75666.07,68.1,0.36527,0.00016,23.83644]
[1776537017744,36.37,75666.07,68.1,0.36527,0.00016,23.83644]
[1776537022245,36.26,75664.7,68.1,0.36461,0.00016,23.82138]
[1776537027378,36.1,75667.51,68.1,0.36446,0.00016,23.81895]
[1776537027430,36.1,75667.51,68.1,0.36446,0.00016,23.81895]
[1776537028720,36.08,75670.16,68.1,0.36479,0.00016,23.82712]
[1776537030828,36.03,75672.28,68.1,0.36493,0.00016,23.83091]
[1776537031406,36.09,75674.02,68.1,0.36543,0.00016,23.83914]
[1776537036073,36.26,75676.69,68.1,0.36656,0.00016,23.86449]
[1776537036092,36.26,75676.69,68.1,0.36656,0.00016,23.86449]
[1776537036354,36.26,75676.69,68.1,0.36656,0.00016,23.86449]
[1776537036954,36.32,75675.59,68.1,0.36661,0.00016,23.8652]
[1776537037023,36.32,75675.59,68.1,0.36661,0.00016,23.8652]
[1776537038456,36.25,75660.16,68.1,0.36379,0.00016,23.79866]
[1776537042509,36.18,75655.54,68.1,0.36279,0.00016,23.77505]
[1776537042544,36.18,75655.54,68.1,0.36279,0.00016,23.77505]
[1776537042850,36.18,75655.54,68.1,0.36279,0.00016,23.77505]
[1776537042940,36.16,75655.54,68.1,0.36271,0.00016,23.77332]
[1776537048220,35.97,75653.93,68.1,0.36167,0.00016,23.74969]
[1776537048574,35.88,75651.89,68.1,0.36097,0.00016,23.73333]
[1776537048723,35.88,75651.89,68.1,0.36097,0.00016,23.73333]
[1776537049187,35.88,75651.89,68.1,0.36097,0.00016,23.73333]
[1776537049288,35.84,75651.21,68.1,0.36069,0.00016,23.72664]
[1776537050274,35.84,75651.21,68.1,0.36069,0.00016,23.72664]
[1776537050376,35.79,75648.59,68.1,0.36009,0.00016,23.7122]
[1776537051885,35.79,75651.92,68.1,0.36064,0.00017,23.72569]
[1776537056816,35.55,75653.51,68.1,0.35992,0.00017,23.70988]
[1776537057132,35.55,75653.51,68.1,0.35992,0.00017,23.70988]
[1776537059853,35.5,75654.54,68.1,0.35988,0.00017,23.70939]
[1776537060499,35.48,75654.53,68.1,0.35978,0.00017,23.70704]
[1776537064217,35.41,75654.46,68.1,0.35947,0.00017,23.70007]
[1776537066582,35.35,75655.0,68.1,0.35932,0.00017,23.69682]
[1776537067256,35.35,75655.0,68.1,0.35932,0.00017,23.69682]
[1776537068292,35.32,75654.87,68.1,0.3592,0.00017,23.6939]
[1776537068299,35.32,75654.87,68.1,0.3592,0.00017,23.6939]
[1776537073706,35.16,75650.24,68.1,0.35773,0.00017,23.65874]
[1776537074474,35.16,75650.24,68.1,0.35773,0.00017,23.65874]
[1776537076530,35.13,75650.24,68.1,0.35761,0.00017,23.65587]
[1776537078593,35.04,75650.49,68.1,0.35729,0.00017,23.64859]
[1776537082525,34.93,75650.99,68.1,0.35692,0.00017,23.64017]
[1776537082769,34.91,75647.25,68.1,0.35618,0.00017,23.62175]
[1776537084652,34.88,75641.92,68.1,0.35518,0.00017,23.5966]
[1776537084778,34.88,75641.92,68.1,0.35518,0.00017,23.5966]
[1776537089818,34.76,75640.59,68.1,0.35441,0.00017,23.57813]
[1776537092988,34.72,75641.05,68.1,0.3543,0.00017,23.57243]
[1776537097532,34.63,75643.74,68.1,0.35436,0.00017,23.5747]
[1776537099961,34.59,75644.5,68.1,0.35434,0.00017,23.57435]
[1776537100194,34.57,75644.39,68.1,0.35424,0.00017,23.57211]
[1776537103232,34.54,75644.83,68.1,0.35417,0.00017,23.5706]
[1776537107868,34.46,75652.36,68.1,0.35511,0.00017,23.59506]
[1776537108081,34.46,75652.36,68.1,0.35511,0.00017,23.59506]
[1776537108946,34.44,75653.22,68.1,0.35518,0.00017,23.59706]
[1776537108967,34.44,75653.22,68.1,0.35518,0.00017,23.59706]
[1776537108984,34.44,75653.22,68.1,0.35518,0.00017,23.59706]
[1776537109202,34.44,75653.22,68.1,0.35518,0.00017,23.59706]
[1776537109355,34.44,75653.22,68.1,0.35518,0.00017,23.59706]
[1776537109448,34.44,75653.22,68.1,0.35518,0.00017,23.59706]
[1776537109452,34.45,75656.47,68.1,0.35576,0.00017,23.61159]
[1776537109529,34.45,75656.47,68.1,0.35576,0.00017,23.61159]
[1776537109816,34.45,75656.47,68.1,0.35576,0.00017,23.61159]
[1776537109960,34.51,75687.04,68.1,0.36124,0.00017,23.74701]
[1776537110576,34.51,75687.04,68.1,0.36124,0.00017,23.74701]
[1776537111280,34.51,75687.04,68.1,0.36124,0.00017,23.74701]
[1776537111347,34.63,75683.93,68.1,0.3612,0.00017,23.7452]
[1776537111909,34.63,75683.93,68.1,0.3612,0.00017,23.7452]
[1776537112281,34.63,75683.93,68.1,0.3612,0.00017,23.7452]
[1776537112875,34.69,75685.39,68.1,0.36169,0.00017,23.7568]
[1776537112911,34.69,75685.39,68.1,0.36169,0.00017,23.7568]
[1776537113184,34.69,75685.39,68.1,0.36169,0.00017,23.7568]
[1776537118131,34.92,75683.34,68.1,0.36232,0.00017,23.77026]
[1776537124059,35.34,75690.62,68.1,0.36523,0.00017,23.83674]
[1776537127313,35.52,75690.48,68.1,0.36591,0.00017,23.85157]
[1776537133122,35.42,75690.09,68.1,0.36546,0.00017,23.84164]
[1776537133520,35.42,75690.09,68.1,0.36546,0.00017,23.84164]
[1776537139164,35.34,75690.41,68.1,0.36519,0.00017,23.83576]
[1776537144199,35.28,75690.54,68.1,0.36497,0.00017,23.83107]
[1776537149376,35.24,75691.78,68.1,0.36501,0.00017,23.83233]
[1776537149505,35.24,75691.78,68.1,0.36501,0.00017,23.83233]
[1776537149729,35.22,75690.92,68.1,0.36479,0.00017,23.82712]
[1776537149809,35.22,75690.92,68.1,0.36479,0.00017,23.82712]
[1776537150442,35.22,75690.92,68.1,0.36479,0.00017,23.82712]
[1776537150243,35.22,75672.89,68.1,0.36176,0.00017,23.75426]
[1776537152132,35.21,75666.96,68.1,0.3607,0.00017,23.72548]
[1776537152505,35.2,75664.47,68.1,0.36026,0.00017,23.71478]
[1776537153379,35.2,75664.47,68.1,0.36026,0.00017,23.71478]
[1776537153389,35.2,75664.47,68.1,0.36026,0.00017,23.71478]
[1776537153480,35.2,75663.58,68.1,0.36011,0.00017,23.71103]
[1776537155280,35.17,75655.0,68.1,0.35854,0.00017,23.67251]
[1776537156106,35.17,75655.0,68.1,0.35854,0.00017,23.67251]
[1776537158168,35.11,75654.86,68.1,0.35828,0.00017,23.66644]
[1776537164342,34.9,75655.1,68.1,0.35744,0.00017,23.6471]
[1776537166058,34.9,75655.1,68.1,0.35744,0.00017,23.6471]
[1776537166080,34.9,75655.1,68.1,0.35744,0.00017,23.6471]
[1776537170385,34.76,75643.06,68.1,0.35482,0.00017,23.58224]
[1776537175531,34.71,75640.31,68.1,0.35413,0.00017,23.56494]
[1776537178450,34.65,75638.87,68.1,0.3536,0.00017,23.55191]
[1776537178619,34.65,75638.87,68.1,0.3536,0.00017,23.55191]
[1776537178760,34.63,75637.76,68.1,0.35334,0.00017,23.54545]
[1776537179039,34.63,75637.76,68.1,0.35334,0.00017,23.54545]
[1776537179419,34.63,75637.76,68.1,0.35334,0.00017,23.54545]
[1776537179459,34.63,75611.97,68.1,0.34898,0.00017,23.43188]
[1776537179694,34.63,75611.97,68.1,0.34898,0.00017,23.43188]
[1776537179827,34.63,75611.97,68.1,0.34898,0.00017,23.43188]
[1776537180058,34.63,75611.97,68.1,0.34898,0.00017,23.43188]
[1776537180305,34.63,75611.97,68.1,0.34898,0.00017,23.43188]
[1776537180449,34.63,75611.97,68.1,0.34898,0.00017,23.43188]
[1776537180466,34.6,75604.36,68.1,0.34755,0.00017,23.39407]
[1776537181000,34.6,75604.36,68.1,0.34755,0.00017,23.39407]
[1776537181473,34.58,75604.12,68.1,0.34745,0.00017,23.39168]
[1776537181777,34.58,75604.12,68.1,0.34745,0.00017,23.39168]
[1776537182053,34.58,75604.12,68.1,0.34745,0.00017,23.39168]
[1776537182540,34.58,75604.12,68.1,0.34745,0.00017,23.39168]
[1776537183981,34.57,75611.06,68.1,0.34857,0.00017,23.42158]
[1776537186005,34.56,75615.19,68.1,0.3492,0.00017,23.43835]
[1776537188226,34.54,75619.29,68.1,0.34982,0.00017,23.45463]
[1776537188283,34.54,75619.29,68.1,0.34982,0.00017,23.45463]
[1776537188300,34.54,75619.29,68.1,0.34982,0.00017,23.45463]
[1776537189272,34.53,75613.58,68.1,0.34881,0.00017,23.4281]
[1776537192275,34.51,75606.01,68.1,0.34743,0.00017,23.39181]
[1776537192443,34.51,75606.01,68.1,0.34743,0.00017,23.39181]
[1776537192533,34.51,75606.01,68.1,0.34743,0.00017,23.39181]
[1776537192573,34.51,75606.01,68.1,0.34743,0.00017,23.39181]
[1776537194896,34.49,75604.62,68.1,0.34713,0.00017,23.3838]
[1776537195398,34.49,75604.62,68.1,0.34713,0.00017,23.3838]
[1776537195579,34.49,75604.62,68.1,0.34713,0.00017,23.3838]
[1776537195589,34.49,75604.62,68.1,0.34713,0.00017,23.3838]
[1776537196583,34.48,75618.99,68.1,0.34951,0.00017,23.44702]
[1776537198597,34.46,75627.17,68.1,0.3508,0.00017,23.48108]
[1776537203813,34.41,75628.61,68.1,0.35083,0.00017,23.48224]
[1776537206168,34.39,75625.82,68.1,0.35026,0.00017,23.4674]
[1776537206269,34.38,75617.28,68.1,0.34876,0.00017,23.4281]
[1776537208202,34.37,75611.07,68.1,0.34767,0.00017,23.39931]
[1776537210321,34.36,75609.73,68.1,0.3474,0.00017,23.3921]
[1776537210396,34.36,75609.73,68.1,0.3474,0.00017,23.3921]
[1776537212902,34.35,75604.48,68.1,0.34642,0.00017,23.36289]
[1776537213135,34.35,75604.48,68.1,0.34642,0.00017,23.36289]
[1776537217645,34.33,75603.91,68.1,0.34625,0.00017,23.35836]
[1776537220049,34.32,75605.01,68.1,0.3464,0.00017,23.36244]
[1776537220397,34.32,75605.01,68.1,0.3464,0.00017,23.36244]
[1776537223435,34.31,75608.74,68.1,0.34696,0.00017,23.37779]
[1776537227143,34.28,75606.69,68.1,0.34651,0.00017,23.36591]
[1776537227334,34.28,75606.69,68.1,0.34651,0.00017,23.36591]
[1776537228411,34.28,75605.24,68.1,0.34622,0.00017,23.35821]
[1776537228513,34.27,75612.91,68.1,0.3475,0.00017,23.39234]
[1776537234214,34.24,75617.03,68.1,0.34806,0.00017,23.40751]
[1776537234295,34.24,75617.03,68.1,0.34806,0.00017,23.40751]
[1776537235861,34.22,75608.9,68.1,0.34658,0.00017,23.36828]
[1776537236948,34.22,75608.9,68.1,0.34658,0.00017,23.36828]
[1776537237001,34.22,75608.9,68.1,0.34658,0.00017,23.36828]
[1776537238882,34.2,75617.69,68.1,0.34801,0.00017,23.40661]
[1776537242499,34.19,75622.15,68.1,0.34871,0.00017,23.42515]
[1776537242505,34.19,75622.15,68.1,0.34871,0.00017,23.42515]
[1776537247442,34.14,75629.56,68.1,0.34977,0.00017,23.45346]
[1776537247680,34.12,75629.95,68.1,0.34976,0.00017,23.45329]
[1776537247692,34.12,75629.95,68.1,0.34976,0.00017,23.45329]
[1776537247950,34.12,75637.13,68.1,0.35099,0.00017,23.48548]
[1776537249636,34.12,75637.13,68.1,0.35099,0.00017,23.48548]
[1776537251061,34.1,75640.93,68.1,0.35154,0.00017,23.50002]
[1776537251118,34.1,75640.93,68.1,0.35154,0.00017,23.50002]
[1776537251152,34.1,75640.93,68.1,0.35154,0.00017,23.50002]
[1776537251454,34.1,75640.93,68.1,0.35154,0.00017,23.50002]
[1776537251538,34.09,75641.0,68.1,0.3515,0.00017,23.49908]
[1776537251913,34.09,75641.0,68.1,0.3515,0.00017,23.49908]
[1776537252498,34.09,75641.0,68.1,0.3515,0.00017,23.49908]
[1776537252527,34.11,75644.12,68.1,0.35212,0.00017,23.51499]
[1776537253459,34.11,75644.12,68.1,0.35212,0.00017,23.51499]
[1776537253540,34.13,75650.95,68.1,0.35337,0.00017,23.54696]
[1776537253943,34.13,75650.95,68.1,0.35337,0.00017,23.54696]
[1776537255154,34.13,75651.29,68.1,0.35343,0.00017,23.54846]
[1776537255203,34.13,75651.29,68.1,0.35343,0.00017,23.54846]
[1776537258415,34.17,75652.01,68.1,0.35376,0.00017,23.55657]
[1776537258454,34.2,75651.27,68.1,0.35376,0.00017,23.5565]
[1776537259168,34.2,75651.27,68.1,0.35376,0.00017,23.5565]
[1776537266253,34.14,75644.41,68.1,0.35229,0.00017,23.51915]
[1776537267096,34.11,75644.41,68.1,0.35219,0.00017,23.51666]
[1776537274134,34.02,75649.95,68.1,0.35271,0.00017,23.52781]
[1776537276804,34.0,75649.9,68.1,0.35261,0.00017,23.52545]
[1776537277229,34.0,75649.9,68.1,0.35261,0.00017,23.52545]
[1776537277271,34.0,75649.9,68.1,0.35261,0.00017,23.52545]
[1776537279606,34.01,75651.73,68.1,0.35296,0.00017,23.53418]
[1776537280177,34.04,75652.29,68.1,0.35318,0.00017,23.53971]
[1776537283387,34.06,75652.82,68.1,0.35336,0.00017,23.54418]
[1776537283488,34.11,75653.54,68.1,0.35374,0.00017,23.55344]
[1776537288913,34.13,75652.68,68.1,0.35365,0.00017,23.5511]
[1776537290402,34.13,75653.61,68.1,0.35383,0.00017,23.55557]
[1776537290407,34.13,75653.61,68.1,0.35383,0.00017,23.55557]
[1776537290471,34.13,75653.61,68.1,0.35383,0.00017,23.55557]
[1776537290536,34.16,75656.04,68.1,0.35437,0.00017,23.56907]
[1776537291256,34.16,75663.33,68.1,0.35562,0.00017,23.60089]
[1776537291703,34.16,75663.33,68.1,0.35562,0.00017,23.60089]
[1776537293901,34.19,75664.53,68.1,0.35596,0.00017,23.60916]
[1776537299312,34.27,75664.49,68.1,0.35631,0.00017,23.61743]
[1776537300653,34.27,75664.49,68.1,0.35631,0.00017,23.61743]
[1776537301136,34.29,75662.92,68.1,0.3561,0.00017,23.61198]
[1776537301326,34.3,75659.96,68.1,0.35565,0.00017,23.6005]
[1776537302157,34.3,75659.96,68.1,0.35565,0.00017,23.6005]
[1776537302300,34.3,75659.96,68.1,0.35565,0.00017,23.6005]
[1776537307369,34.36,75657.57,68.1,0.35549,0.00017,23.59599]
[1776537312404,34.4,75658.06,68.1,0.35577,0.00017,23.60265]
[1776537317439,34.44,75657.99,68.1,0.35593,0.00017,23.6064]
[1776537319809,34.45,75658.24,68.1,0.356,0.00017,23.60823]
[1776537324035,34.49,75658.1,68.1,0.35616,0.00017,23.61186]
[1776537326398,34.5,75659.5,68.1,0.35645,0.00017,23.61918]
[1776537326502,34.5,75660.97,68.1,0.3567,0.00017,23.62548]
[1776537327312,34.5,75660.97,68.1,0.3567,0.00017,23.62548]
[1776537332543,34.55,75671.96,68.1,0.35877,0.00017,23.67344]
[1776537334317,34.56,75672.15,68.1,0.35883,0.00017,23.67486]
[1776537334558,34.56,75667.74,68.1,0.35808,0.00017,23.65635]
[1776537339593,34.58,75665.52,68.1,0.35778,0.00017,23.64863]
[1776537344322,34.59,75667.75,68.1,0.35821,0.00017,23.65925]
[1776537346454,34.6,75667.72,68.1,0.35823,0.00017,23.65966]
[1776537346853,34.6,75667.72,68.1,0.35824,0.00017,23.65994]
[1776537347650,34.66,75673.92,68.1,0.35955,0.00017,23.69179]
[1776537348131,34.66,75673.92,68.1,0.35955,0.00017,23.69179]
[1776537350201,34.78,75675.27,68.1,0.36027,0.00017,23.70871]
[1776537350397,34.78,75675.27,68.1,0.36027,0.00017,23.70871]
[1776537352770,34.89,75678.98,68.1,0.36139,0.00017,23.735]
[1776537358726,34.88,75678.48,68.1,0.36126,0.00017,23.73198]
[1776537361894,34.88,75681.63,68.1,0.36178,0.00017,23.74458]
[1776537362056,34.88,75681.63,68.1,0.36178,0.00017,23.74458]
[1776537367790,34.86,75688.08,68.1,0.36279,0.00017,23.76921]
[1776537370275,34.86,75688.08,68.1,0.36279,0.00017,23.76921]
[1776537370377,34.85,75678.38,68.1,0.36112,0.00017,23.7288]
[1776537371908,34.85,75676.6,68.1,0.36082,0.00017,23.72146]
[1776537372098,34.85,75675.31,68.1,0.3606,0.00017,23.71619]
[1776537377308,34.84,75674.45,68.1,0.3604,0.00017,23.71142]
[1776537377320,34.84,75674.45,68.1,0.3604,0.00017,23.71142]
[1776537377610,34.84,75674.45,68.1,0.3604,0.00017,23.71142]
[1776537379607,34.84,75668.23,68.1,0.35933,0.00017,23.68497]
[1776537379691,34.84,75668.23,68.1,0.35933,0.00017,23.68497]
[1776537379735,34.84,75668.23,68.1,0.35933,0.00017,23.68497]
[1776537379929,34.84,75664.79,68.1,0.35874,0.00017,23.67047]
[1776537379948,34.84,75664.79,68.1,0.35874,0.00017,23.67047]
[1776537380178,34.84,75664.79,68.1,0.35874,0.00017,23.67047]
[1776537380326,34.84,75660.34,68.1,0.35799,0.00017,23.65177]
[1776537380972,34.81,75650.08,68.1,0.35615,0.00017,23.60586]
[1776537385071,34.75,75648.64,68.1,0.35564,0.00017,23.59352]
[1776537387940,34.67,75640.64,68.1,0.35396,0.00017,23.55149]
[1776537390774,34.66,75636.19,68.1,0.35314,0.00017,23.53052]
[1776537391815,34.63,75636.99,68.1,0.35315,0.00017,23.53105]
[1776537397004,34.55,75637.42,68.1,0.35286,0.00017,23.52099]
[1776537402039,34.49,75637.09,68.1,0.35252,0.00017,23.51278]
[1776537408080,34.41,75639.7,68.1,0.35263,0.00017,23.51625]
[1776537412321,34.37,75639.1,68.1,0.35237,0.00017,23.50975]
[1776537412661,34.37,75639.1,68.1,0.35237,0.00017,23.50975]
[1776537412733,34.35,75638.85,68.1,0.35222,0.00017,23.50619]
[1776537413118,34.35,75647.5,68.1,0.3537,0.00017,23.54419]
[1776537418152,34.28,75650.31,68.1,0.35387,0.00017,23.5492]
[1776537422664,34.25,75649.57,68.1,0.35363,0.00017,23.54319]
[1776537422720,34.22,75649.26,68.1,0.35341,0.00017,23.53794]
[1776537423437,34.22,75649.26,68.1,0.35341,0.00017,23.53794]
[1776537424194,34.2,75641.77,68.1,0.35208,0.00017,23.50364]
[1776537429229,34.16,75636.86,68.1,0.35106,0.00017,23.4775]
[1776537434034,34.13,75642.85,68.1,0.35195,0.00017,23.50103]
[1776537437283,34.11,75642.25,68.0,0.35174,0.00017,23.49567]
[1776537442321,34.07,75635.57,68.0,0.3504,0.00017,23.46113]
[1776537444912,34.06,75634.39,68.0,0.35015,0.00017,23.45474]
[1776537445213,34.06,75634.39,68.0,0.35015,0.00017,23.45474]
[1776537445241,34.06,75634.39,68.0,0.35015,0.00017,23.45474]
[1776537445720,34.06,75634.39,68.0,0.35015,0.00017,23.45474]
[1776537445733,34.05,75619.79,68.0,0.34762,0.00017,23.38811]
[1776537446054,34.05,75619.79,68.0,0.34762,0.00017,23.38811]
[1776537448503,34.05,75613.07,68.0,0.34648,0.00017,23.3575]
[1776537451608,34.06,75613.14,68.0,0.34651,0.00017,23.35834]
[1776537453147,34.06,75613.14,68.0,0.3465,0.00017,23.35478]
[1776537453543,34.06,75627.46,68.0,0.34896,0.00017,23.4203]
[1776537457079,34.03,75629.54,68.0,0.34918,0.00017,23.42635]
[1776537462141,34.02,75623.78,68.0,0.34812,0.00017,23.39843]
[1776537467502,34.01,75618.76,68.0,0.34723,0.00017,23.37471]
[1776537469476,34.01,75619.4,68.0,0.34734,0.00017,23.37762]
[1776537469566,34.01,75619.4,68.0,0.34734,0.00017,23.37762]
[1776537469570,34.01,75619.4,68.0,0.34734,0.00017,23.37762]
[1776537469957,34.01,75617.47,68.0,0.347,0.00017,23.36878]
[1776537470293,34.01,75617.47,68.0,0.347,0.00017,23.36878]
[1776537470336,34.01,75617.47,68.0,0.347,0.00017,23.36878]
[1776537470550,34.01,75617.47,68.0,0.347,0.00017,23.36878]
[1776537470742,34.01,75617.47,68.0,0.347,0.00017,23.36878]
[1776537470745,34.01,75599.85,68.0,0.34398,0.00017,23.28737]
[1776537470961,34.01,75599.85,68.0,0.34398,0.00017,23.28737]
[1776537471539,34.01,75599.85,68.0,0.34398,0.00017,23.28737]
[1776537473548,34.02,75593.88,68.0,0.34302,0.00017,23.26099]
[1776537477576,34.04,75601.96,68.0,0.34451,0.00017,23.30147]
[1776537481604,34.05,75594.82,68.0,0.34334,0.00017,23.26947]
[1776537484153,34.06,75592.95,68.0,0.34305,0.00017,23.2615]
[1776537489661,34.09,75590.33,68.0,0.34274,0.00017,23.25268]
[1776537494696,34.11,75593.54,68.0,0.3434,0.00017,23.27049]
[1776537498415,34.12,75598.5,68.0,0.34428,0.00017,23.2944]
[1776537500082,34.12,75601.22,68.0,0.34474,0.00017,23.30705]
[1776537501691,34.12,75599.7,68.0,0.34448,0.00017,23.3]
[1776537506780,34.12,75594.38,68.0,0.34358,0.00017,23.2754]
[1776537511815,34.13,75597.09,68.0,0.34404,0.00017,23.28479]
[1776537516850,34.12,75593.59,68.0,0.34344,0.00017,23.26845]
[1776537519870,34.13,75586.63,68.0,0.34228,0.00017,23.23667]
[1776537524906,34.14,75587.18,68.0,0.34243,0.00017,23.24068]
[1776537529941,34.15,75591.21,68.0,0.34314,0.00017,23.25998]
[1776537534979,34.15,75589.46,68.0,0.34284,0.00017,23.2518]
[1776537540016,34.15,75588.0,68.0,0.34261,0.00017,23.24548]
[1776537542061,34.15,75587.9,68.0,0.3426,0.00017,23.2451]
[1776537542191,34.15,75587.9,68.0,0.3426,0.00017,23.2451]
[1776537542263,34.15,75587.9,68.0,0.3426,0.00017,23.2451]
[1776537542553,34.15,75587.9,68.0,0.3426,0.00017,23.2451]
[1776537542629,34.15,75587.9,68.0,0.3426,0.00017,23.2451]
[1776537542660,34.15,75587.9,68.0,0.3426,0.00017,23.2451]
[1776537543101,34.15,75600.76,68.0,0.34479,0.00017,23.30497]
[1776537544798,34.15,75600.76,68.0,0.34479,0.00017,23.30497]
[1776537546266,34.15,75599.93,68.0,0.34462,0.00017,23.30038]
[1776537550851,34.13,75606.09,68.0,0.34561,0.00017,23.32724]
[1776537550856,34.13,75606.09,68.0,0.34561,0.00017,23.32724]
[1776537551930,34.12,75606.49,68.0,0.34564,0.00017,23.32799]
[1776537552401,34.12,75606.62,68.0,0.34566,0.00017,23.32859]
[1776537554115,34.11,75597.76,68.0,0.34409,0.00017,23.28619]
[1776537555223,34.11,75597.76,68.0,0.34409,0.00017,23.28619]
[1776537555253,34.11,75597.76,68.0,0.34409,0.00017,23.28619]
[1776537556979,34.11,75594.64,68.0,0.34354,0.00017,23.27135]
[1776537557026,34.11,75594.64,68.0,0.34354,0.00017,23.27135]
[1776537557768,34.11,75594.64,68.0,0.34354,0.00017,23.27135]
[1776537563017,34.11,75589.48,68.0,0.34265,0.00017,23.24694]
[1776537563035,34.11,75589.48,68.0,0.34265,0.00017,23.24694]
[1776537563894,34.11,75578.45,68.0,0.34079,0.00017,23.19567]
[1776537564391,34.11,75578.45,68.0,0.34079,0.00017,23.19567]
[1776537564429,34.11,75570.55,68.0,0.33945,0.00017,23.15826]
[1776537565551,34.11,75570.55,68.0,0.33945,0.00017,23.15826]
[1776537566451,34.12,75572.01,68.0,0.33973,0.00017,23.16596]
[1776537567276,34.12,75570.85,68.0,0.33953,0.00017,23.16045]
[1776537569000,34.13,75572.25,68.0,0.33982,0.00017,23.16843]
[1776537569095,34.13,75572.25,68.0,0.33982,0.00017,23.16843]
[1776537569671,34.13,75572.25,68.0,0.33982,0.00017,23.16843]
[1776537572534,34.14,75583.79,68.0,0.3418,0.00017,23.22027]
[1776537572624,34.14,75583.79,68.0,0.3418,0.00017,23.22027]
[1776537573390,34.14,75583.75,68.0,0.34181,0.00017,23.22037]
[1776537573699,34.14,75583.75,68.0,0.34181,0.00017,23.22037]
[1776537574452,34.14,75583.91,68.0,0.34183,0.00017,23.22112]
[1776537574540,34.14,75591.47,68.0,0.34313,0.00017,23.25662]
[1776537576013,34.14,75591.47,68.0,0.34313,0.00017,23.25662]
[1776537576294,34.14,75592.28,68.0,0.34326,0.00017,23.26026]
[1776537576597,34.14,75592.28,68.0,0.34326,0.00017,23.26026]
[1776537576794,34.14,75592.28,68.0,0.34326,0.00017,23.26026]
[1776537577319,34.14,75597.09,68.0,0.34407,0.00017,23.28245]
[1776537580199,34.13,75601.47,68.0,0.34477,0.00017,23.30146]
[1776537584815,34.11,75596.35,68.0,0.34384,0.00017,23.27624]
[1776537590373,34.1,75597.5,68.0,0.34396,0.00017,23.27976]
[1776537595408,34.09,75595.29,68.0,0.34354,0.00017,23.2684]
[1776537598364,34.09,75596.2,68.0,0.34369,0.00017,23.27241]
[1776537601262,34.08,75598.12,68.0,0.34399,0.00017,23.2806]
[1776537601408,34.08,75598.12,68.0,0.34399,0.00017,23.2806]
[1776537601614,34.08,75590.06,68.0,0.3426,0.00017,23.2428]
[1776537602458,34.08,75583.01,68.0,0.3414,0.00017,23.20978]
[1776537607602,34.09,75582.46,68.0,0.34136,0.00017,23.20844]
[1776537608501,34.09,75574.54,68.0,0.34003,0.00017,23.17159]
[1776537609589,34.09,75574.54,68.0,0.34003,0.00017,23.17159]
[1776537611108,34.1,75573.66,68.0,0.33993,0.00017,23.16859]
[1776537612341,34.11,75573.15,68.0,0.33986,0.00017,23.16675]
[1776537612415,34.11,75573.15,68.0,0.33986,0.00017,23.16675]
[1776537614810,34.12,75573.16,68.0,0.33991,0.00017,23.16795]
[1776537615866,34.13,75574.14,68.0,0.34012,0.00017,23.17361]
[1776537615941,34.13,75574.14,68.0,0.34012,0.00017,23.17361]
[1776537621593,34.14,75575.96,68.0,0.3405,0.00017,23.18424]
[1776537626627,34.16,75574.11,68.0,0.34026,0.00017,23.17747]
[1776537631663,34.17,75574.95,68.0,0.34045,0.00017,23.17931]
[1776537636698,34.18,75573.47,68.0,0.34024,0.00017,23.17361]
[1776537641733,34.19,75574.46,68.0,0.34046,0.00017,23.17951]
[1776537642630,34.19,75574.46,68.0,0.34046,0.00017,23.17951]
[1776537648782,34.2,75578.45,68.0,0.34117,0.00017,23.19904]
[1776537650504,34.2,75578.57,68.0,0.34119,0.00017,23.19964]
[1776537650796,34.2,75588.71,68.0,0.34291,0.00017,23.24711]
[1776537654606,34.19,75590.19,68.0,0.34314,0.00017,23.25331]
[1776537659031,34.18,75589.06,68.0,0.34289,0.00017,23.24661]
[1776537658853,34.18,75580.69,68.0,0.34145,0.00017,23.20714]
[1776537663509,34.18,75580.41,68.0,0.34139,0.00017,23.20545]
[1776537668923,34.17,75583.79,68.0,0.34194,0.00017,23.22072]
[1776537673959,34.16,75585.87,68.0,0.34227,0.00017,23.22979]
[1776537678176,34.16,75589.35,68.0,0.34282,0.00017,23.2451]
[1776537680992,34.15,75590.8,68.0,0.34305,0.00017,23.2512]
[1776537682135,34.15,75590.75,68.0,0.34301,0.00017,23.25031]
[1776537682285,34.15,75590.75,68.0,0.34301,0.00017,23.25031]
[1776537682381,34.15,75590.75,68.0,0.34301,0.00017,23.25031]
[1776537682383,34.15,75590.75,68.0,0.34301,0.00017,23.25031]
[1776537683152,34.15,75590.75,68.0,0.34301,0.00017,23.25031]
[1776537683022,34.15,75580.04,68.0,0.34119,0.00017,23.20017]
[1776537684029,34.14,75565.7,68.0,0.33875,0.00017,23.13206]
[1776537684245,34.14,75565.7,68.0,0.33875,0.00017,23.13206]
[1776537686925,34.15,75566.88,68.0,0.339,0.00017,23.13898]
[1776537689687,34.17,75566.49,68.0,0.33899,0.00017,23.13869]
[1776537690884,34.17,75566.49,68.0,0.33899,0.00017,23.13869]
[1776537691082,34.18,75558.18,68.0,0.3376,0.00017,23.09635]
[1776537691863,34.18,75558.18,68.0,0.3376,0.00017,23.09635]
[1776537691881,34.18,75558.18,68.0,0.3376,0.00017,23.09635]
[1776537692892,34.18,75554.52,68.0,0.33701,0.00017,23.07963]
[1776537698131,34.22,75553.89,68.0,0.33709,0.00017,23.08157]
[1776537703166,34.25,75555.52,68.0,0.33749,0.00017,23.0927]
[1776537707921,34.26,75555.42,68.0,0.33753,0.00017,23.09354]
[1776537708287,34.26,75554.73,68.0,0.33744,0.00017,23.09115]
[1776537708345,34.26,75554.73,68.0,0.33744,0.00017,23.09115]
[1776537708362,34.26,75554.73,68.0,0.33744,0.00017,23.09115]
[1776537708462,34.26,75554.73,68.0,0.33744,0.00017,23.09115]
[1776537708945,34.27,75547.64,68.0,0.33628,0.00017,23.05789]
[1776537709275,34.27,75547.64,68.0,0.33628,0.00017,23.05789]
[1776537709341,34.27,75547.64,68.0,0.33628,0.00017,23.05789]
[1776537709376,34.27,75543.68,68.0,0.33561,0.00017,23.03883]
[1776537710218,34.26,75534.05,68.0,0.33393,0.00017,22.99062]
[1776537713795,34.24,75530.24,68.0,0.33321,0.00017,22.9698]
[1776537714865,34.23,75529.77,68.0,0.33309,0.00017,22.96646]
[1776537714913,34.23,75529.77,68.0,0.33309,0.00017,22.96646]
[1776537714978,34.23,75529.77,68.0,0.33309,0.00017,22.96646]
[1776537714984,34.23,75529.77,68.0,0.33309,0.00017,22.96646]
[1776537715040,34.23,75502.44,68.0,0.32847,0.00017,22.83041]
[1776537715261,34.23,75502.44,68.0,0.32847,0.00017,22.83041]
[1776537715504,34.23,75502.44,68.0,0.32847,0.00017,22.83041]
[1776537715753,34.23,75502.44,68.0,0.32847,0.00017,22.83041]
[1776537715871,34.23,75502.44,68.0,0.32847,0.00017,22.83041]
[1776537715902,34.23,75502.44,68.0,0.32847,0.00017,22.83041]
[1776537715906,34.23,75489.65,68.0,0.32633,0.00017,22.76624]
[1776537716664,34.23,75489.65,68.0,0.32633,0.00017,22.76624]
[1776537716724,34.23,75489.65,68.0,0.32633,0.00017,22.76624]
[1776537716786,34.23,75489.65,68.0,0.32633,0.00017,22.76624]
[1776537716871,34.23,75489.65,68.0,0.32633,0.00017,22.76624]
[1776537717141,34.23,75489.65,68.0,0.32633,0.00017,22.76624]
[1776537717335,34.21,75490.86,68.0,0.32644,0.00017,22.76975]
[1776537717359,34.21,75498.61,68.0,0.32774,0.00017,22.80871]
[1776537718208,34.21,75498.61,68.0,0.32774,0.00017,22.80871]
[1776537718529,34.21,75498.61,68.0,0.32774,0.00017,22.80871]
[1776537718963,34.21,75498.61,68.0,0.32774,0.00017,22.80871]
[1776537719225,34.18,75498.77,68.0,0.32765,0.00017,22.80622]
[1776537719393,34.18,75498.77,68.0,0.32765,0.00017,22.80622]
[1776537719645,34.18,75498.77,68.0,0.32765,0.00017,22.80622]
[1776537719738,34.18,75505.9,68.0,0.32884,0.00017,22.8419]
[1776537720183,34.18,75505.9,68.0,0.32884,0.00017,22.8419]
[1776537720585,34.18,75505.9,68.0,0.32884,0.00017,22.8419]
[1776537721079,34.18,75505.9,68.0,0.32884,0.00017,22.8419]
[1776537721146,34.15,75520.79,68.0,0.33118,0.00017,22.9114]
[1776537721850,34.15,75520.79,68.0,0.33118,0.00017,22.9114]
[1776537722648,34.15,75520.75,68.0,0.33117,0.00017,22.9112]
[1776537723126,34.12,75520.66,68.0,0.33098,0.00017,22.90583]
[1776537724130,34.12,75520.66,68.0,0.33098,0.00017,22.90583]
[1776537724250,34.1,75518.39,68.0,0.33051,0.00017,22.89225]
[1776537724565,34.1,75525.56,68.0,0.33172,0.00017,22.92774]
[1776537726921,34.11,75531.87,68.0,0.33285,0.00017,22.96045]
[1776537726960,34.13,75542.11,68.0,0.33466,0.00017,23.01271]
[1776537727538,34.13,75542.11,68.0,0.33466,0.00017,23.01271]
[1776537727603,34.13,75542.11,68.0,0.33466,0.00017,23.01271]
[1776537727683,34.13,75542.11,68.0,0.33466,0.00017,23.01271]
[1776537727938,34.13,75542.11,68.0,0.33466,0.00017,23.01271]
[1776537728900,34.13,75557.6,68.0,0.3373,0.00017,23.08823]
[1776537729750,34.13,75557.6,68.0,0.3373,0.00017,23.08823]
[1776537729875,34.13,75557.6,68.0,0.3373,0.00017,23.08823]
[1776537730745,34.14,75554.13,68.0,0.33674,0.00017,23.07221]
[1776537730866,34.14,75554.13,68.0,0.33674,0.00017,23.07221]
[1776537730957,34.14,75554.13,68.0,0.33674,0.00017,23.07221]
[1776537731026,34.14,75546.22,68.0,0.33543,0.00017,23.03475]
[1776537731642,34.14,75546.22,68.0,0.33543,0.00017,23.03475]
[1776537731763,34.14,75546.22,68.0,0.33543,0.00017,23.03475]
[1776537732056,34.14,75546.22,68.0,0.33543,0.00017,23.03475]
[1776537732165,34.14,75546.22,68.0,0.33543,0.00017,23.03475]
[1776537732364,34.14,75541.69,68.0,0.33466,0.00017,23.01278]
[1776537732389,34.15,75553.61,68.0,0.33671,0.00017,23.07129]
[1776537733395,34.15,75560.62,68.0,0.33791,0.00017,23.1053]
[1776537735223,34.15,75560.44,68.0,0.33788,0.00017,23.10456]
[1776537735277,34.15,75560.44,68.0,0.33788,0.00017,23.10456]
[1776537735568,34.15,75560.44,68.0,0.33788,0.00017,23.10456]
[1776537735827,34.15,75560.44,68.0,0.33788,0.00017,23.10456]
[1776537736116,34.15,75560.44,68.0,0.33788,0.00017,23.10456]
[1776537736191,34.16,75560.27,68.0,0.33786,0.00017,23.10389]
[1776537736358,34.16,75560.27,68.0,0.33786,0.00017,23.10389]
[1776537736842,34.16,75560.27,68.0,0.33786,0.00017,23.10389]
[1776537736943,34.16,75568.96,68.0,0.33933,0.00017,23.1453]
[1776537739180,34.16,75568.66,68.0,0.33928,0.00017,23.14388]
[1776537742357,34.15,75569.13,68.0,0.33935,0.00017,23.14568]
[1776537742477,34.15,75569.13,68.0,0.33935,0.00017,23.14568]
[1776537746037,34.15,75568.91,68.0,0.3393,0.00017,23.14442]
[1776537746886,34.15,75567.06,68.0,0.33899,0.00017,23.13565]
[1776537747507,34.15,75550.21,68.0,0.33615,0.00017,23.05523]
[1776537748436,34.15,75550.21,68.0,0.33615,0.00017,23.05523]
[1776537748458,34.15,75550.21,68.0,0.33615,0.00017,23.05523]
[1776537749638,34.16,75551.77,68.0,0.33644,0.00017,23.06347]
[1776537750198,34.16,75567.28,68.0,0.33909,0.00017,23.1383]
[1776537750919,34.16,75567.28,68.0,0.33909,0.00017,23.1383]
[1776537751017,34.16,75567.28,68.0,0.33909,0.00017,23.1383]
[1776537751118,34.17,75560.55,68.0,0.33793,0.00017,23.10278]
[1776537753707,34.17,75554.32,68.0,0.3369,0.00017,23.07335]
[1776537754063,34.17,75554.32,68.0,0.3369,0.00017,23.07335]
[1776537758125,34.19,75555.07,68.0,0.33711,0.00017,23.07913]
[1776537758166,34.19,75555.07,68.0,0.33711,0.00017,23.07913]
[1776537758174,34.19,75555.07,68.0,0.33711,0.00017,23.07913]
[1776537760141,34.2,75545.97,68.0,0.33563,0.00017,23.03686]
[1776537762794,34.21,75548.12,68.0,0.33604,0.00017,23.04867]
[1776537762813,34.21,75548.12,68.0,0.33604,0.00017,23.04867]
[1776537765465,34.22,75548.17,68.0,0.33612,0.00017,23.05079]
[1776537766089,34.23,75542.73,68.0,0.33523,0.00017,23.02513]
[1776537766766,34.23,75535.04,68.0,0.33393,0.00017,22.98783]
[1776537769335,34.23,75529.03,68.0,0.33295,0.00017,22.95926]
[1776537770818,34.24,75527.51,68.0,0.33271,0.00017,22.95234]
[1776537776977,34.12,75527.1,68.0,0.33205,0.00017,22.93418]
[1776537777272,34.12,75527.1,68.0,0.33205,0.00017,22.93418]
[1776537778157,34.1,75526.71,68.0,0.33189,0.00017,22.92971]
[1776537778200,34.06,75529.33,68.0,0.33215,0.00017,22.93756]
[1776537779212,34.06,75529.33,68.0,0.33215,0.00017,22.93756]
[1776537779337,34.06,75529.33,68.0,0.33215,0.00017,22.93756]
[1776537779743,34.07,75539.57,68.0,0.33394,0.00017,22.98944]
[1776537780360,34.07,75539.57,68.0,0.33394,0.00017,22.98944]
[1776537780381,34.07,75539.57,68.0,0.33394,0.00017,22.98944]
[1776537780751,34.08,75548.43,68.0,0.33548,0.00017,23.03375]
[1776537785786,34.11,75554.42,68.0,0.33661,0.00017,23.06575]
[1776537786845,34.11,75554.42,68.0,0.33661,0.00017,23.06575]
[1776537787040,34.11,75554.42,68.0,0.33661,0.00017,23.06575]
[1776537787084,34.11,75554.42,68.0,0.33661,0.00017,23.06575]
[1776537787307,34.11,75554.42,68.0,0.33661,0.00017,23.06575]
[1776537787410,34.11,75554.42,68.0,0.33661,0.00017,23.06575]
[1776537787837,34.11,75553.78,68.0,0.33652,0.00017,23.06318]
[1776537788171,34.11,75553.78,68.0,0.33652,0.00017,23.06318]
[1776537788249,34.11,75519.0,68.0,0.33067,0.00017,22.89368]
[1776537789131,34.1,75510.54,68.0,0.32917,0.00017,22.84929]
[1776537794421,34.03,75512.68,68.0,0.32919,0.00017,22.85059]
[1776537795443,34.02,75516.9,68.0,0.32983,0.00017,22.86975]
[1776537795457,34.02,75516.9,68.0,0.32983,0.00017,22.86975]
[1776537795489,34.02,75516.9,68.0,0.32983,0.00017,22.86975]
[1776537796102,34.02,75516.9,68.0,0.32983,0.00017,22.86975]
[1776537796204,34.0,75529.38,68.0,0.33186,0.00017,22.92968]
[1776537798196,34.01,75535.62,68.0,0.33298,0.00017,22.96216]
[1776537798500,34.02,75536.23,68.0,0.33314,0.00017,22.96656]
[1776537799795,34.03,75543.01,68.0,0.33433,0.00017,23.0011]
[1776537800084,34.03,75543.01,68.0,0.33433,0.00017,23.0011]
[1776537800185,34.04,75560.95,68.0,0.33741,0.00017,23.08904]
[1776537800815,34.04,75560.95,68.0,0.33741,0.00017,23.08904]
[1776537803112,34.05,75559.86,68.0,0.33725,0.00017,23.08434]
[1776537804047,34.05,75559.72,68.0,0.33724,0.00017,23.08399]
[1776537804612,34.05,75562.97,68.0,0.3378,0.00017,23.09994]
[1776537805820,34.05,75567.05,68.0,0.3385,0.00017,23.11968]
[1776537808082,34.06,75566.9,68.0,0.33848,0.00017,23.11918]
[1776537808335,34.06,75566.9,68.0,0.33848,0.00017,23.11918]
[1776537810550,34.06,75561.99,68.0,0.33766,0.00017,23.09604]
[1776537813521,34.07,75557.19,68.0,0.33687,0.00017,23.07041]
[1776537815828,34.08,75557.26,68.0,0.33692,0.00017,23.07176]
[1776537817066,34.08,75563.64,68.0,0.33802,0.00017,23.10289]
[1776537818015,34.08,75573.6,68.0,0.33973,0.00017,23.15079]
[1776537822620,34.07,75578.38,68.0,0.34051,0.00017,23.17248]
[1776537823071,34.07,75578.38,68.0,0.34051,0.00017,23.17248]
[1776537823073,34.07,75578.38,68.0,0.34051,0.00017,23.17248]
[1776537823109,34.07,75596.41,68.0,0.34357,0.00017,23.25686]
[1776537824067,34.07,75596.41,68.0,0.34357,0.00017,23.25686]
[1776537824072,34.07,75603.25,68.0,0.34471,0.00017,23.28777]
[1776537826631,34.05,75603.71,68.0,0.3447,0.00017,23.28784]
[1776537826689,34.05,75603.71,68.0,0.3447,0.00017,23.28784]
[1776537827079,34.04,75596.91,68.0,0.3435,0.00017,23.25526]
[1776537827902,34.04,75596.91,68.0,0.3435,0.00017,23.25526]
[1776537831694,34.02,75588.21,68.0,0.34194,0.00017,23.21263]
[1776537832836,34.02,75587.7,68.0,0.34185,0.00017,23.20997]
[1776537833405,34.02,75590.42,68.0,0.3423,0.00017,23.22252]
[1776537833465,34.02,75590.42,68.0,0.3423,0.00017,23.22252]
[1776537835604,34.01,75591.67,68.0,0.34249,0.00017,23.22776]
[1776537841177,34.0,75594.8,68.0,0.34294,0.00017,23.24024]
[1776537846212,33.99,75590.94,68.0,0.34223,0.00017,23.22089]
[1776537851247,33.98,75590.37,68.0,0.34211,0.00017,23.21771]
[1776537856282,33.98,75589.1,68.0,0.34189,0.00017,23.21143]
[1776537860310,33.98,75596.17,68.0,0.34309,0.00017,23.24455]
[1776537862417,33.98,75597.76,68.0,0.34336,0.00017,23.25191]
[1776537862699,33.97,75598.32,68.0,0.34344,0.00017,23.25402]
[1776537868365,33.96,75598.72,68.0,0.34343,0.00017,23.25387]
[1776537874408,33.95,75602.48,68.0,0.344,0.00017,23.26635]
[1776537879443,33.93,75604.13,68.0,0.34422,0.00017,23.27266]
[1776537881476,33.93,75604.28,68.0,0.34424,0.00017,23.27311]
[1776537887499,33.92,75600.13,68.0,0.34347,0.00017,23.25238]
[1776537891744,33.92,75600.07,68.0,0.34346,0.00017,23.25208]
[1776537896871,33.92,75597.84,68.0,0.34308,0.00017,23.24161]
[1776537900160,33.92,75597.28,68.0,0.343,0.00017,23.23926]
[1776537900334,33.92,75597.28,68.0,0.343,0.00017,23.23926]
[1776537900338,33.92,75597.28,68.0,0.343,0.00017,23.23926]
[1776537901334,33.92,75597.28,68.0,0.343,0.00017,23.23935]
[1776537901412,33.92,75597.28,68.0,0.343,0.00017,23.23935]
[1776537901436,33.92,75607.96,68.0,0.34482,0.00017,23.28896]
[1776537904170,33.92,75611.29,68.0,0.34538,0.00017,23.30393]
[1776537904778,33.91,75613.4,68.0,0.34571,0.00017,23.31288]
[1776537910662,33.89,75615.26,68.0,0.34592,0.00017,23.31873]
[1776537914741,33.88,75620.6,68.0,0.3468,0.00017,23.34238]
[1776537916103,33.87,75619.73,68.0,0.34663,0.00017,23.33791]
[1776537917154,33.87,75614.28,68.0,0.34567,0.00017,23.31233]
[1776537917364,33.87,75614.28,68.0,0.34567,0.00017,23.31233]
[1776537917978,33.87,75611.46,68.0,0.34518,0.00017,23.29899]
[1776537917981,33.87,75611.46,68.0,0.34518,0.00017,23.29899]
[1776537918208,33.87,75603.84,68.0,0.34387,0.00017,23.26349]
[1776537918696,33.87,75603.84,68.0,0.34387,0.00017,23.26349]
[1776537923753,33.88,75601.95,68.0,0.3436,0.00017,23.2561]
[1776537928788,33.89,75601.41,68.0,0.34355,0.00017,23.25466]
[1776537933897,33.9,75597.32,68.0,0.34286,0.00017,23.23258]
[1776537935772,33.9,75592.52,68.0,0.34204,0.00017,23.21007]
[1776537940379,33.91,75586.7,68.0,0.34111,0.00017,23.18446]
[1776537940406,33.91,75586.7,68.0,0.34111,0.00017,23.18446]
[1776537940645,33.93,75585.56,68.0,0.341,0.00017,23.18113]
[1776537940947,33.93,75585.56,68.0,0.341,0.00017,23.18113]
[1776537940969,33.93,75598.02,68.0,0.34313,0.00017,23.23983]
[1776537941879,33.93,75610.28,68.0,0.34524,0.00017,23.29697]
[1776537944805,33.93,75605.54,68.0,0.34441,0.00017,23.27457]
[1776537946194,33.93,75605.98,68.0,0.34448,0.00017,23.27657]
[1776537946914,33.92,75614.05,68.0,0.34586,0.00017,23.31386]
[1776537947553,33.92,75614.05,68.0,0.34586,0.00017,23.31386]
[1776537953885,33.9,75612.61,68.0,0.34552,0.00017,23.30491]
[1776537958997,33.9,75611.65,68.0,0.34533,0.00017,23.29974]
[1776537964034,33.9,75610.72,68.0,0.34516,0.00017,23.29511]
[1776537968062,33.89,75619.22,68.0,0.3466,0.00017,23.33391]
[1776537974104,33.88,75618.1,68.0,0.34635,0.00017,23.32737]
[1776537976851,33.88,75617.76,68.0,0.34629,0.00017,23.32568]
[1776537976923,33.88,75617.76,68.0,0.34629,0.00017,23.32568]
[1776537977045,33.88,75617.76,68.0,0.34629,0.00017,23.32568]
[1776537977129,33.88,75617.76,68.0,0.34629,0.00017,23.32568]
[1776537977133,33.88,75617.76,68.0,0.34629,0.00017,23.32568]
[1776537977147,33.88,75617.76,68.0,0.34629,0.00017,23.32568]
[1776537977256,33.88,75617.76,68.0,0.34629,0.00017,23.32568]
[1776537977341,33.88,75630.96,68.0,0.34856,0.00017,23.386]
[1776537978132,33.87,75638.23,68.0,0.34979,0.00017,23.4185]
[1776537979093,33.87,75638.23,68.0,0.34979,0.00017,23.4185]
[1776537981009,33.86,75638.98,68.0,0.34986,0.00017,23.42037]
[1776537984657,33.83,75640.59,68.0,0.35003,0.00017,23.42502]
[1776537985181,33.83,75650.08,68.0,0.35165,0.00017,23.46714]
[1776537988470,33.81,75652.45,68.0,0.35198,0.00017,23.47586]
[1776537988490,33.81,75652.45,68.0,0.35198,0.00017,23.47586]
[1776537988503,33.79,75653.13,68.0,0.35202,0.00017,23.47705]
[1776537988649,33.79,75653.13,68.0,0.35202,0.00017,23.47705]
[1776537989481,33.79,75653.13,68.0,0.35202,0.00017,23.47705]
[1776537989509,33.85,75663.7,68.0,0.35412,0.00017,23.53042]
[1776537992649,33.97,75666.17,68.0,0.35505,0.00017,23.54996]
[1776537992671,33.97,75666.17,68.0,0.35505,0.00017,23.54996]
[1776537995251,34.15,75673.11,68.0,0.35703,0.00017,23.59825]
[1776537995837,34.15,75673.11,68.0,0.35703,0.00017,23.59825]
[1776537995881,34.15,75673.11,68.0,0.35703,0.00017,23.59825]
[1776538000198,34.29,75672.03,68.0,0.35742,0.00017,23.60712]
[1776538000246,34.29,75672.03,68.0,0.35742,0.00017,23.60712]
[1776538000272,34.29,75672.03,68.0,0.35742,0.00017,23.60712]
[1776538002095,34.3,75678.53,68.0,0.35861,0.00017,23.63639]
[1776538003058,34.31,75677.8,68.0,0.35851,0.00017,23.63391]
[1776538003126,34.31,75677.8,68.0,0.35851,0.00017,23.63391]
[1776538003407,34.31,75677.8,68.0,0.35851,0.00017,23.63391]
[1776538003574,34.31,75677.8,68.0,0.35851,0.00017,23.63391]
[1776538004981,34.32,75686.72,68.0,0.3601,0.00017,23.67297]
[1776538010363,34.35,75680.94,68.0,0.35923,0.00017,23.65146]
[1776538015398,34.38,75681.85,68.0,0.35953,0.00017,23.65849]
[1776538016962,34.39,75681.57,68.0,0.35951,0.00017,23.65794]
[1776538017144,34.39,75681.57,68.0,0.35951,0.00017,23.65794]
[1776538017342,34.39,75681.57,68.0,0.35951,0.00017,23.65794]
[1776538017535,34.4,75700.44,68.0,0.36278,0.00017,23.73749]
[1776538018056,34.4,75700.44,68.0,0.36278,0.00017,23.73749]
[1776538018132,34.4,75700.44,68.0,0.36278,0.00017,23.73749]
[1776538018254,34.4,75700.44,68.0,0.36278,0.00017,23.73749]
[1776538018421,34.4,75712.87,68.0,0.36496,0.00017,23.78924]
[1776538019181,34.4,75712.87,68.0,0.36496,0.00017,23.78924]
[1776538019200,34.4,75712.87,68.0,0.36496,0.00017,23.78924]
[1776538019971,34.4,75712.71,68.0,0.36493,0.00017,23.78865]
[1776538020368,34.4,75712.71,68.0,0.36493,0.00017,23.78865]
[1776538024720,34.4,75707.81,68.0,0.36406,0.00017,23.76789]
[1776538025478,34.4,75707.81,68.0,0.36406,0.00017,23.76789]
[1776538025768,34.4,75709.45,68.0,0.36434,0.00017,23.77469]
[1776538025887,34.4,75709.45,68.0,0.36434,0.00017,23.77469]
[1776538026476,34.4,75709.45,68.0,0.36434,0.00017,23.77469]
[1776538026565,34.4,75724.28,68.0,0.3669,0.00017,23.83507]
[1776538026816,34.4,75724.28,68.0,0.3669,0.00017,23.83507]
[1776538030877,34.38,75723.86,68.0,0.36677,0.00017,23.83201]
[1776538030881,34.38,75723.86,68.0,0.36677,0.00017,23.83201]
[1776538030900,34.38,75723.86,68.0,0.36677,0.00017,23.83201]
[1776538030902,34.38,75723.86,68.0,0.36677,0.00017,23.83201]
[1776538030961,34.38,75723.86,68.0,0.36677,0.00017,23.83201]
[1776538031283,34.38,75723.86,68.0,0.36677,0.00017,23.83201]
[1776538031512,34.38,75735.21,68.0,0.36873,0.00017,23.87761]
[1776538032009,34.38,75735.21,68.0,0.36873,0.00017,23.87761]
[1776538035813,34.35,75739.53,68.0,0.36937,0.00017,23.89251]
[1776538035898,34.35,75739.53,68.0,0.36937,0.00017,23.89251]
[1776538036291,34.35,75739.53,68.0,0.36937,0.00017,23.89251]
[1776538036322,34.35,75739.53,68.0,0.36937,0.00017,23.89251]
[1776538037621,34.35,75736.94,68.0,0.3689,0.00017,23.8817]
[1776538037664,34.34,75733.22,68.0,0.36824,0.00017,23.86643]
[1776538041160,34.33,75738.45,68.0,0.3691,0.00017,23.88636]
[1776538041183,34.33,75738.45,68.0,0.3691,0.00017,23.88636]
[1776538042125,34.33,75737.75,68.0,0.36896,0.00017,23.88324]
[1776538044272,34.32,75736.52,68.0,0.36872,0.00017,23.87782]
[1776538044414,34.32,75736.52,68.0,0.36872,0.00017,23.87782]
[1776538045939,34.32,75736.45,68.0,0.36869,0.00017,23.87713]
[1776538046197,34.32,75736.45,68.0,0.36869,0.00017,23.87713]
[1776538046340,34.32,75736.45,68.0,0.36869,0.00017,23.87713]
[1776538046645,34.32,75736.45,68.0,0.36869,0.00017,23.87713]
[1776538046617,34.32,75744.05,68.0,0.37,0.00017,23.90723]
[1776538046698,34.32,75744.05,68.0,0.37,0.00017,23.90723]
[1776538046946,34.32,75744.05,68.0,0.37,0.00017,23.90723]
[1776538047623,34.32,75753.8,68.0,0.3717,0.00017,23.94566]
[1776538048305,34.32,75753.8,68.0,0.3717,0.00017,23.94566]
[1776538050478,34.3,75748.31,68.0,0.37069,0.00017,23.92294]
[1776538052495,34.29,75741.35,68.0,0.36943,0.00017,23.89101]
[1776538052503,34.29,75741.35,68.0,0.36943,0.00017,23.89101]
[1776538053829,34.29,75740.59,68.0,0.36929,0.00017,23.88782]
[1776538055299,34.29,75740.44,68.0,0.36926,0.00017,23.88709]
[1776538058637,34.29,75735.32,68.0,0.36836,0.00017,23.86656]
[1776538067765,34.3,75735.23,68.0,0.36839,0.00017,23.86701]
[1776538072964,34.3,75732.61,68.0,0.36795,0.00017,23.8568]
[1776538078164,34.31,75730.49,68.0,0.36762,0.00017,23.84923]
[1776538083880,34.33,75728.89,68.0,0.36741,0.00017,23.84413]
[1776538086548,34.33,75728.54,68.0,0.36736,0.00017,23.84291]
[1776538089921,34.34,75735.26,68.0,0.36855,0.00017,23.87051]
[1776538095427,34.34,75739.28,68.0,0.36924,0.00017,23.8864]
[1776538095445,34.34,75748.38,68.0,0.37082,0.00017,23.92241]
[1776538096481,34.34,75748.38,68.0,0.37082,0.00017,23.92241]
[1776538097762,34.33,75748.06,68.0,0.37073,0.00017,23.92055]
[1776538103013,34.31,75742.88,68.0,0.36978,0.00017,23.89884]
[1776538108047,34.31,75742.08,68.0,0.36964,0.00017,23.89559]
[1776538109051,34.31,75742.08,68.0,0.36964,0.00017,23.89559]
[1776538113841,34.31,75748.66,68.0,0.37076,0.00017,23.91799]
[1776538114832,34.31,75748.56,68.0,0.37074,0.00017,23.91748]
[1776538117493,34.31,75740.71,68.0,0.36937,0.00017,23.88624]
[1776538119124,34.32,75733.58,68.0,0.36815,0.00017,23.85826]
[1776538122146,34.33,75740.3,68.0,0.36936,0.00017,23.88592]
[1776538127181,34.34,75739.45,68.0,0.36925,0.00017,23.88341]
[1776538132216,34.34,75739.14,68.0,0.36922,0.00017,23.88274]
[1776538137259,34.35,75738.78,68.0,0.36919,0.00017,23.88185]
[1776538146322,34.36,75738.8,68.0,0.36925,0.00017,23.88307]
[1776538151357,34.37,75728.22,68.0,0.36744,0.00017,23.84126]
[1776538154520,34.38,75725.72,68.0,0.36704,0.00017,23.832]
[1776538157181,34.39,75724.22,68.0,0.36684,0.00017,23.82715]
[1776538157195,34.39,75724.22,68.0,0.36684,0.00017,23.82715]
[1776538158213,34.4,75721.39,68.0,0.36637,0.00017,23.81609]
[1776538160573,34.41,75716.38,68.0,0.36555,0.00017,23.79675]
[1776538160593,34.42,75716.28,68.0,0.36556,0.00017,23.79691]
[1776538161428,34.42,75708.28,68.0,0.3642,0.00017,23.76478]
[1776538162194,34.42,75708.28,68.0,0.3642,0.00017,23.76478]
[1776538163232,34.42,75705.48,68.0,0.36372,0.00017,23.75322]
[1776538168539,34.43,75706.16,68.0,0.36389,0.00017,23.75726]
[1776538170552,34.45,75705.25,68.0,0.36378,0.00017,23.75465]
[1776538170616,34.45,75705.25,68.0,0.36378,0.00017,23.75465]
[1776538171873,34.46,75704.12,68.0,0.36361,0.00017,23.74712]
[1776538177011,34.48,75701.65,68.0,0.36328,0.00017,23.73906]
[1776538182331,34.5,75696.19,68.0,0.36241,0.00017,23.71812]
[1776538185596,34.52,75704.29,68.0,0.36391,0.00017,23.75377]
[1776538192645,34.54,75701.6,68.0,0.36352,0.00017,23.74433]
[1776538197681,34.55,75701.32,68.0,0.36352,0.00017,23.74425]
[1776538200987,34.56,75696.94,68.0,0.3628,0.00017,23.72706]
[1776538201540,34.56,75696.94,68.0,0.3628,0.00017,23.72706]
[1776538203726,34.57,75696.86,68.0,0.36281,0.00017,23.7273]
[1776538203738,34.57,75697.44,68.0,0.36291,0.00017,23.72969]
[1776538204027,34.57,75697.44,68.0,0.36291,0.00017,23.72969]
[1776538204042,34.57,75697.44,68.0,0.36291,0.00017,23.72969]
[1776538204087,34.57,75697.44,68.0,0.36291,0.00017,23.72969]
[1776538204327,34.57,75697.44,68.0,0.36291,0.00017,23.72969]
[1776538204356,34.57,75697.44,68.0,0.36291,0.00017,23.72969]
[1776538204375,34.57,75697.44,68.0,0.36291,0.00017,23.72969]
[1776538204488,34.57,75697.44,68.0,0.36291,0.00017,23.72969]
[1776538204495,34.57,75697.44,68.0,0.36291,0.00017,23.72969]
[1776538204611,34.57,75697.44,68.0,0.36291,0.00017,23.72969]
[1776538204770,34.57,75697.44,68.0,0.36291,0.00017,23.72969]
[1776538204774,34.57,75697.44,68.0,0.36291,0.00017,23.72969]
[1776538204730,34.57,75691.23,68.0,0.36186,0.00017,23.70431]
[1776538205095,34.57,75691.23,68.0,0.36186,0.00017,23.70431]
[1776538205448,34.57,75691.23,68.0,0.36186,0.00017,23.70431]
[1776538205564,34.57,75691.23,68.0,0.36186,0.00017,23.70431]
[1776538205743,34.57,75691.23,68.0,0.36186,0.00017,23.70431]
[1776538205813,34.61,75666.05,68.0,0.35771,0.00017,23.60215]
[1776538205866,34.61,75666.05,68.0,0.35771,0.00017,23.60215]
[1776538205945,34.61,75666.05,68.0,0.35771,0.00017,23.60215]
[1776538206797,34.59,75665.73,68.0,0.35759,0.00017,23.59935]
[1776538208732,34.58,75663.32,68.0,0.35712,0.00017,23.58768]
[1776538208771,34.58,75663.32,68.0,0.35712,0.00017,23.58768]
[1776538209376,34.56,75663.86,68.0,0.35715,0.00017,23.58864]
[1776538211003,34.54,75662.26,68.0,0.35676,0.00017,23.5791]
[1776538211035,34.54,75662.26,68.0,0.35676,0.00017,23.5791]
[1776538214500,34.5,75667.33,68.0,0.35746,0.00017,23.59673]
[1776538216418,34.47,75670.09,68.0,0.3578,0.00017,23.60562]
[1776538216814,34.45,75675.61,68.0,0.35868,0.00017,23.62757]
[1776538218828,34.42,75682.78,68.0,0.35977,0.00017,23.65448]
[1776538223863,34.33,75677.25,68.0,0.35845,0.00017,23.62267]
[1776538224862,34.33,75677.25,68.0,0.35845,0.00017,23.62267]
[1776538225145,34.33,75677.25,68.0,0.35845,0.00017,23.62267]
[1776538225200,34.33,75677.25,68.0,0.35845,0.00017,23.62267]
[1776538225218,34.31,75676.52,68.0,0.35826,0.00017,23.61806]
[1776538226028,34.31,75676.52,68.0,0.35826,0.00017,23.61806]
[1776538226030,34.31,75676.52,68.0,0.35826,0.00017,23.61806]
[1776538226112,34.3,75671.05,68.0,0.35725,0.00017,23.5932]
[1776538227891,34.31,75679.52,68.0,0.35875,0.00017,23.63031]
[1776538229452,34.31,75679.52,68.0,0.35875,0.00017,23.63031]
[1776538234940,34.32,75679.45,68.0,0.35878,0.00017,23.62777]
[1776538237243,34.33,75679.46,68.0,0.35879,0.00017,23.62802]
[1776538237263,34.33,75679.46,68.0,0.35879,0.00017,23.62802]
[1776538242996,34.36,75682.97,68.0,0.35955,0.00017,23.64632]
[1776538249039,34.39,75683.12,68.0,0.3597,0.00017,23.64977]
[1776538254079,34.41,75683.33,68.0,0.35983,0.00017,23.65281]
[1776538259114,34.43,75684.8,68.0,0.36016,0.00017,23.66074]
[1776538260655,34.43,75684.8,68.0,0.36016,0.00017,23.66074]
[1776538260700,34.43,75684.8,68.0,0.36016,0.00017,23.66074]
[1776538260761,34.43,75684.65,68.0,0.36014,0.00017,23.66042]
[1776538262136,34.45,75696.39,68.0,0.36222,0.00017,23.71061]
[1776538264626,34.45,75695.09,68.0,0.36202,0.00017,23.70587]
[1776538270887,34.5,75697.57,68.0,0.36264,0.00017,23.7205]
[1776538276775,34.52,75697.59,68.0,0.36273,0.00017,23.72235]
[1776538281948,34.57,75704.84,68.0,0.36417,0.00017,23.75645]
[1776538282286,34.57,75698.35,68.0,0.36307,0.00017,23.73018]
[1776538285156,34.57,75695.44,68.0,0.36257,0.00017,23.71823]
[1776538285307,34.57,75695.79,68.0,0.36263,0.00017,23.71974]
[1776538290479,34.6,75696.23,68.0,0.36281,0.00017,23.72386]
[1776538290580,34.6,75695.78,68.0,0.36276,0.00017,23.72257]
[1776538291112,34.6,75695.78,68.0,0.36276,0.00017,23.72257]
[1776538291368,34.6,75695.78,68.0,0.36276,0.00017,23.72257]
[1776538291370,34.6,75695.78,68.0,0.36276,0.00017,23.72257]
[1776538293415,34.61,75691.61,68.0,0.36204,0.00017,23.70204]
[1776538299076,34.63,75691.07,68.0,0.36202,0.00017,23.70145]
[1776538300749,34.63,75686.68,68.0,0.36128,0.00017,23.68351]
[1776538304085,34.65,75685.24,68.0,0.36111,0.00017,23.67919]
[1776538309475,34.67,75684.53,68.0,0.36108,0.00017,23.67835]
[1776538311658,34.67,75684.45,68.0,0.36108,0.00017,23.67833]
[1776538315027,34.68,75684.98,68.0,0.36122,0.00017,23.68164]
[1776538315094,34.68,75684.98,68.0,0.36122,0.00017,23.68164]
[1776538315323,34.68,75684.98,68.0,0.36122,0.00017,23.68164]
[1776538315784,34.68,75684.98,68.0,0.36122,0.00017,23.68164]
[1776538315866,34.69,75701.38,68.0,0.36404,0.00017,23.74934]
[1776538317535,34.69,75706.37,68.0,0.3649,0.00017,23.76983]
[1776538319088,34.69,75705.09,68.0,0.36469,0.00017,23.76475]
[1776538322889,34.69,75705.85,68.0,0.36482,0.00017,23.76791]
[1776538323508,34.69,75705.53,68.0,0.36477,0.00017,23.76675]
[1776538323533,34.69,75705.53,68.0,0.36477,0.00017,23.76675]
[1776538323579,34.69,75712.78,68.0,0.36602,0.00017,23.79614]
[1776538325592,34.69,75719.41,68.0,0.36714,0.00017,23.8224]
[1776538326198,34.69,75719.41,68.0,0.36714,0.00017,23.8224]
[1776538329654,34.68,75719.64,68.0,0.36714,0.00017,23.82249]
[1776538335662,34.66,75719.48,68.0,0.36704,0.00017,23.82023]
[1776538340697,34.65,75719.22,68.0,0.36696,0.00017,23.81844]
[1776538345732,34.64,75718.82,68.0,0.36686,0.00017,23.81621]
[1776538352310,34.64,75718.81,68.0,0.36685,0.00017,23.81597]
[1776538352633,34.64,75718.81,68.0,0.36685,0.00017,23.81597]
[1776538353574,34.64,75715.22,68.0,0.3662,0.00017,23.79745]
[1776538358823,34.64,75711.87,68.0,0.36565,0.00017,23.78455]
[1776538361624,34.65,75716.99,68.0,0.36654,0.00017,23.80541]
[1776538366880,34.66,75708.3,68.0,0.36509,0.00017,23.77124]
[1776538372924,34.67,75707.99,68.0,0.36509,0.00017,23.77121]
[1776538377959,34.68,75707.14,68.0,0.36499,0.00017,23.76881]
[1776538382994,34.7,75702.7,68.0,0.36429,0.00017,23.75199]
[1776538394071,34.72,75707.51,68.0,0.3652,0.00017,23.77346]
[1776538397770,34.72,75712.34,68.0,0.36604,0.00017,23.79319]
[1776538397790,34.72,75712.34,68.0,0.36604,0.00017,23.79319]
[1776538397826,34.72,75713.04,68.0,0.36616,0.00017,23.79604]
[1776538398099,34.72,75700.37,68.0,0.36397,0.00017,23.74436]
[1776538403134,34.72,75694.78,68.0,0.36304,0.00017,23.72192]
[1776538408169,34.72,75695.26,68.0,0.36313,0.00017,23.72412]
[1776538409739,34.72,75695.26,68.0,0.36313,0.00017,23.72412]
[1776538410775,34.72,75694.94,68.0,0.36308,0.00017,23.72282]
[1776538411480,34.72,75693.64,68.0,0.36283,0.00017,23.71693]
[1776538413167,34.71,75686.76,68.0,0.36159,0.00017,23.68401]
[1776538413222,34.71,75686.76,68.0,0.36159,0.00017,23.68401]
[1776538413267,34.71,75686.54,68.0,0.36154,0.00017,23.68279]
[1776538419249,34.69,75685.33,68.0,0.36126,0.00017,23.67599]
[1776538422270,34.68,75678.42,68.0,0.36005,0.00017,23.64658]
[1776538423602,34.68,75678.42,68.0,0.36005,0.00017,23.64658]
[1776538423700,34.68,75678.81,68.0,0.36011,0.00017,23.64814]
[1776538429131,34.68,75677.99,68.0,0.35996,0.00017,23.64448]
[1776538431078,34.67,75677.85,68.0,0.35992,0.00017,23.64359]
[1776538431095,34.67,75677.85,68.0,0.35992,0.00017,23.64359]
[1776538431123,34.67,75677.85,68.0,0.35992,0.00017,23.64359]
[1776538431333,34.67,75682.5,68.0,0.36071,0.00017,23.6629]
[1776538436367,34.71,75685.22,68.0,0.36132,0.00017,23.67745]
[1776538442379,34.72,75687.26,68.0,0.36175,0.00017,23.68759]
[1776538442410,34.74,75686.69,68.0,0.36171,0.00017,23.6867]
[1776538447445,34.72,75684.16,68.0,0.36118,0.00017,23.67386]
[1776538452480,34.7,75682.87,68.0,0.36087,0.00017,23.66663]
[1776538457515,34.68,75685.73,68.0,0.36128,0.00017,23.67664]
[1776538458173,34.68,75685.73,68.0,0.36128,0.00017,23.67664]
[1776538463556,34.65,75684.67,68.0,0.361,0.00017,23.67005]
[1776538468592,34.64,75684.2,68.0,0.36085,0.00017,23.6666]
[1776538473629,34.62,75685.9,68.0,0.36107,0.00017,23.66866]
[1776538478662,34.61,75687.53,68.0,0.36128,0.00017,23.67396]
[1776538480191,34.6,75687.42,68.0,0.36125,0.00017,23.67321]
[1776538480281,34.6,75687.42,68.0,0.36125,0.00017,23.67321]
[1776538480432,34.6,75687.42,68.0,0.36125,0.00017,23.67321]
[1776538480523,34.6,75687.42,68.0,0.36125,0.00017,23.67321]
[1776538480707,34.6,75657.2,68.0,0.35607,0.00017,23.54534]
[1776538481335,34.6,75657.2,68.0,0.35607,0.00017,23.54534]
[1776538481649,34.6,75657.2,68.0,0.35607,0.00017,23.54534]
[1776538481876,34.6,75657.2,68.0,0.35607,0.00017,23.54534]
[1776538481934,34.6,75617.43,68.0,0.34931,0.00017,23.37162]
[1776538482148,34.6,75617.43,68.0,0.34931,0.00017,23.37162]
[1776538482721,34.6,75607.65,68.0,0.34765,0.00017,23.32772]
[1776538484800,34.6,75607.06,68.0,0.34755,0.00017,23.32519]
[1776538486484,34.6,75604.94,68.0,0.3472,0.00017,23.31586]
[1776538486553,34.6,75604.94,68.0,0.3472,0.00017,23.31586]
[1776538489160,34.6,75604.9,68.0,0.3472,0.00017,23.31582]
[1776538495404,34.6,75602.03,68.0,0.3467,0.00017,23.30252]
[1776538495447,34.6,75602.03,68.0,0.3467,0.00017,23.30252]
[1776538498056,34.6,75601.41,68.0,0.34658,0.00017,23.29935]
[1776538498058,34.6,75601.41,68.0,0.34658,0.00017,23.29935]
[1776538498141,34.6,75601.41,68.0,0.34658,0.00017,23.29935]
[1776538498150,34.6,75601.41,68.0,0.34658,0.00017,23.29935]
[1776538498302,34.59,75601.84,68.0,0.34665,0.00017,23.30108]
[1776538498527,34.59,75601.84,68.0,0.34665,0.00017,23.30108]
[1776538499124,34.59,75601.84,68.0,0.34665,0.00017,23.30108]
[1776538498835,34.59,75581.95,68.0,0.34328,0.00017,23.21019]
[1776538499461,34.59,75581.95,68.0,0.34328,0.00017,23.21019]
[1776538500046,34.59,75581.95,68.0,0.34328,0.00017,23.21019]
[1776538501997,34.6,75581.45,68.0,0.34323,0.00017,23.20867]
[1776538502588,34.6,75581.83,68.0,0.3433,0.00017,23.21075]
[1776538507593,34.61,75579.03,68.0,0.34288,0.00017,23.19897]
[1776538507713,34.61,75579.03,68.0,0.34288,0.00017,23.19897]
[1776538508310,34.61,75579.17,68.0,0.34291,0.00017,23.19978]
[1776538514717,34.61,75579.82,68.0,0.34302,0.00017,23.20294]
[1776538519982,34.6,75580.17,68.0,0.34304,0.00017,23.20355]
[1776538524010,34.6,75579.71,68.0,0.34292,0.00017,23.20034]
[1776538525017,34.59,75579.33,68.0,0.34285,0.00017,23.19831]
[1776538528037,34.58,75569.77,68.0,0.3412,0.00017,23.15298]
[1776538535087,34.58,75569.83,68.0,0.34115,0.00017,23.14866]
[1776538536576,34.58,75570.22,68.0,0.34121,0.00017,23.15036]
[1776538539623,34.57,75576.46,68.0,0.34224,0.00017,23.17873]
[1776538541246,34.57,75576.42,68.0,0.34222,0.00017,23.17815]
[1776538542541,34.56,75580.71,68.0,0.34291,0.00017,23.1971]
[1776538542545,34.56,75580.71,68.0,0.34291,0.00017,23.1971]
[1776538542563,34.56,75580.71,68.0,0.34291,0.00017,23.1971]
[1776538542580,34.56,75580.71,68.0,0.34291,0.00017,23.1971]
[1776538542648,34.56,75580.71,68.0,0.34291,0.00017,23.1971]
[1776538543156,34.56,75580.71,68.0,0.34291,0.00017,23.1971]
[1776538543143,34.56,75609.33,68.0,0.34773,0.00017,23.32698]
[1776538543354,34.56,75609.33,68.0,0.34773,0.00017,23.32698]
[1776538543443,34.56,75609.33,68.0,0.34773,0.00017,23.32698]
[1776538543857,34.56,75609.33,68.0,0.34773,0.00017,23.32698]
[1776538544150,34.55,75618.18,68.0,0.3492,0.00017,23.36604]
[1776538545154,34.55,75618.18,68.0,0.3492,0.00017,23.36604]
[1776538546165,34.51,75618.07,68.0,0.34898,0.00017,23.36055]
[1776538549005,34.49,75620.57,68.0,0.34934,0.00017,23.37005]
[1776538550732,34.46,75614.04,68.0,0.34809,0.00017,23.33751]
[1776538553600,34.42,75616.5,68.0,0.34834,0.00017,23.34431]
[1776538554682,34.41,75616.83,68.0,0.34834,0.00017,23.3444]
[1776538557333,34.39,75616.83,68.0,0.34823,0.00017,23.3417]
[1776538563266,34.31,75616.39,68.0,0.34781,0.00017,23.33135]
[1776538563441,34.31,75616.39,68.0,0.34781,0.00017,23.33135]
[1776538565647,34.29,75613.86,68.0,0.3473,0.00017,23.31791]
[1776538565799,34.29,75613.86,68.0,0.3473,0.00017,23.31791]
[1776538567316,34.27,75621.02,68.0,0.34842,0.00017,23.34759]
[1776538572351,34.23,75620.83,68.0,0.34819,0.00017,23.34193]
[1776538574481,34.22,75620.44,68.0,0.34809,0.00017,23.33931]
[1776538580642,34.17,75627.89,68.0,0.34915,0.00017,23.36777]
[1776538582694,34.16,75622.86,68.0,0.34822,0.00017,23.34338]
[1776538589470,34.11,75628.44,68.0,0.34896,0.00017,23.36335]
[1776538594505,34.08,75628.41,68.0,0.34879,0.00017,23.356]
[1776538599541,34.05,75628.2,68.0,0.34864,0.00017,23.35204]
[1776538603454,34.03,75625.8,68.0,0.34816,0.00017,23.33951]
[1776538609611,34.01,75624.9,68.0,0.3479,0.00017,23.33278]
[1776538610296,34.01,75624.9,68.0,0.3479,0.00017,23.33278]
[1776538610461,34.01,75624.9,68.0,0.3479,0.00017,23.33278]
[1776538610868,34.01,75624.9,68.0,0.3479,0.00017,23.33278]
[1776538611064,34.01,75624.9,68.0,0.3479,0.00017,23.33278]
[1776538611519,34.01,75620.63,68.0,0.34715,0.00017,23.31295]
[1776538611878,34.01,75612.48,68.0,0.34574,0.00017,23.27534]
[1776538614478,34.01,75609.06,68.0,0.34517,0.00017,23.25991]
[1776538619681,34.02,75601.68,68.0,0.34395,0.00017,23.22699]
[1776538620520,34.02,75601.68,68.0,0.34395,0.00017,23.22699]
[1776538625723,34.05,75594.92,68.0,0.34294,0.00017,23.19926]
[1776538630758,34.07,75598.8,68.0,0.34367,0.00017,23.21894]
[1776538635793,34.07,75599.07,68.0,0.34374,0.00017,23.22089]
[1776538640602,34.08,75598.39,68.0,0.34365,0.00017,23.2182]
[1776538640603,34.08,75598.39,68.0,0.34365,0.00017,23.2182]
[1776538640743,34.08,75598.39,68.0,0.34365,0.00017,23.2182]
[1776538641607,34.08,75592.55,68.0,0.34265,0.00017,23.19107]
[1776538642119,34.08,75584.76,68.0,0.34133,0.00017,23.15483]
[1776538644214,34.09,75587.57,68.0,0.34184,0.00017,23.16863]
[1776538644444,34.09,75588.05,68.0,0.34194,0.00017,23.17133]
[1776538645343,34.09,75589.95,68.0,0.34228,0.00017,23.18065]
[1776538645848,34.09,75589.95,68.0,0.34228,0.00017,23.18065]
[1776538650903,34.09,75599.18,68.0,0.34386,0.00017,23.22391]
[1776538655938,34.09,75599.21,68.0,0.34384,0.00017,23.22012]
[1776538660973,34.09,75598.51,68.0,0.34371,0.00017,23.21656]
[1776538663448,34.09,75598.28,68.0,0.34366,0.00017,23.21545]
[1776538669030,34.09,75596.94,68.0,0.34343,0.00017,23.20902]
[1776538670245,34.09,75596.94,68.0,0.34343,0.00017,23.20902]
[1776538676079,34.09,75592.6,68.0,0.34272,0.00017,23.18962]
[1776538681113,34.1,75590.72,68.0,0.34242,0.00017,23.18141]
[1776538684807,34.1,75589.83,68.0,0.34229,0.00017,23.17772]
[1776538684816,34.1,75589.83,68.0,0.34229,0.00017,23.17772]
[1776538684837,34.1,75589.83,68.0,0.34229,0.00017,23.17772]
[1776538685038,34.1,75589.83,68.0,0.34229,0.00017,23.17772]
[1776538685292,34.1,75589.83,68.0,0.34229,0.00017,23.17772]
[1776538685221,34.1,75610.14,68.0,0.34577,0.00017,23.27211]
[1776538685573,34.1,75610.14,68.0,0.34577,0.00017,23.27211]
[1776538686092,34.1,75610.14,68.0,0.34577,0.00017,23.27211]
[1776538686291,34.1,75610.14,68.0,0.34577,0.00017,23.27211]
[1776538686149,34.11,75624.91,68.0,0.3483,0.00017,23.33969]
[1776538688163,34.09,75622.23,68.0,0.34778,0.00017,23.32587]
[1776538689180,34.09,75622.23,68.0,0.34778,0.00017,23.32587]
[1776538690061,34.08,75622.47,68.0,0.34778,0.00017,23.32602]
[1776538690862,34.07,75622.4,68.0,0.34773,0.00017,23.32479]
[1776538690892,34.07,75622.4,68.0,0.34773,0.00017,23.32479]
[1776538690917,34.07,75622.4,68.0,0.34773,0.00017,23.32479]
[1776538691236,34.07,75622.4,68.0,0.34773,0.00017,23.32479]
[1776538691190,34.07,75644.16,68.0,0.35144,0.00017,23.42203]
[1776538692193,34.06,75652.17,68.0,0.35279,0.00017,23.45685]
[1776538693157,34.06,75652.17,68.0,0.35279,0.00017,23.45685]
[1776538693175,34.06,75652.17,68.0,0.35279,0.00017,23.45685]
[1776538693200,34.05,75651.65,68.0,0.35264,0.00017,23.45309]
[1776538698235,33.97,75641.01,68.0,0.35048,0.00017,23.39788]
[1776538698557,33.97,75641.01,68.0,0.35048,0.00017,23.39788]
[1776538700940,33.95,75639.95,68.0,0.35021,0.00017,23.39096]
[1776538704465,33.95,75639.55,68.0,0.3501,0.00017,23.38824]
[1776538704497,33.95,75639.55,68.0,0.3501,0.00017,23.38824]
[1776538704616,33.95,75639.55,68.0,0.3501,0.00017,23.38824]
[1776538704668,33.95,75639.55,68.0,0.3501,0.00017,23.38824]
[1776538705020,33.95,75639.55,68.0,0.3501,0.00017,23.38824]
[1776538705284,33.92,75666.4,68.0,0.35462,0.00017,23.50462]
[1776538706340,33.92,75666.4,68.0,0.35462,0.00017,23.50462]
[1776538707298,33.96,75667.73,68.0,0.35504,0.00017,23.51491]
[1776538710517,33.91,75668.22,68.0,0.35492,0.00017,23.51219]
[1776538710984,33.91,75668.22,68.0,0.35492,0.00017,23.51219]
[1776538714848,33.84,75675.6,68.0,0.35586,0.00017,23.53322]
[1776538715481,33.84,75675.75,68.0,0.35588,0.00017,23.53387]
[1776538715738,33.84,75675.75,68.0,0.35588,0.00017,23.53387]
[1776538715787,33.82,75675.75,68.0,0.35582,0.00017,23.5324]
[1776538716479,33.82,75675.75,68.0,0.35582,0.00017,23.5324]
[1776538717982,33.88,75678.62,68.0,0.35658,0.00017,23.55098]
[1776538720941,34.06,75677.36,68.0,0.35713,0.00017,23.56344]
[1776538720956,34.12,75677.36,68.0,0.35739,0.00017,23.56936]
[1776538726723,34.1,75676.27,68.0,0.3571,0.00017,23.5624]
[1776538732474,34.08,75679.59,68.0,0.3576,0.00017,23.57482]
[1776538737509,34.06,75679.2,68.0,0.35747,0.00017,23.5719]
[1776538739318,34.06,75679.2,68.0,0.35747,0.00017,23.5719]
[1776538748585,34.05,75679.48,68.0,0.35747,0.00017,23.57186]
[1776538753620,34.05,75683.5,68.0,0.35815,0.00017,23.58885]
[1776538756819,34.05,75683.01,68.0,0.35806,0.00017,23.58648]
[1776538762683,34.05,75680.07,68.0,0.35754,0.00017,23.57368]
[1776538767719,34.05,75680.14,68.0,0.35756,0.00017,23.57422]
[1776538773760,34.05,75680.13,68.0,0.35756,0.00017,23.57093]
[1776538780811,34.06,75681.57,68.0,0.35783,0.00017,23.5776]
[1776538785846,34.06,75680.11,68.0,0.3576,0.00017,23.57184]
[1776538791175,34.06,75679.79,68.0,0.35755,0.00017,23.57071]
[1776538791275,34.07,75679.79,68.0,0.35757,0.00017,23.57109]
[1776538791710,34.07,75679.79,68.0,0.35757,0.00017,23.57109]
[1776538791866,34.07,75679.79,68.0,0.35757,0.00017,23.57109]
[1776538791907,34.07,75679.79,68.0,0.35757,0.00017,23.57109]
[1776538793098,34.07,75679.76,68.0,0.35757,0.00017,23.57108]
[1776538793176,34.07,75679.76,68.0,0.35757,0.00017,23.57108]
[1776538801203,34.07,75679.94,68.0,0.35761,0.00017,23.57216]
[1776538801204,34.07,75679.94,68.0,0.35761,0.00017,23.57216]
[1776538801270,34.07,75679.94,68.0,0.35761,0.00017,23.57216]
[1776538801352,34.07,75679.94,68.0,0.35761,0.00017,23.57216]
[1776538801667,34.07,75679.41,68.0,0.35752,0.00017,23.56992]
[1776538801840,34.07,75679.41,68.0,0.35752,0.00017,23.56992]
[1776538801965,34.07,75666.95,68.0,0.35536,0.00017,23.51573]
[1776538803310,34.07,75666.95,68.0,0.35536,0.00017,23.51573]
[1776538803374,34.06,75657.69,68.0,0.35372,0.00017,23.47426]
[1776538805345,34.06,75657.2,68.0,0.35361,0.00017,23.47155]
[1776538805699,34.05,75655.64,68.0,0.35332,0.00017,23.46413]
[1776538806914,34.05,75655.75,68.0,0.35332,0.00017,23.46414]
[1776538807049,34.05,75655.75,68.0,0.35332,0.00017,23.46414]
[1776538811108,34.03,75653.66,68.0,0.35289,0.00017,23.45314]
[1776538812174,34.02,75667.04,68.0,0.35517,0.00017,23.51126]
[1776538814629,34.01,75672.32,68.0,0.35601,0.00017,23.53252]
[1776538814633,34.01,75672.32,68.0,0.35601,0.00017,23.53252]
[1776538815676,34.0,75672.36,68.0,0.35597,0.00017,23.53173]
[1776538815760,34.0,75672.36,68.0,0.35597,0.00017,23.53173]
[1776538816893,33.99,75671.84,68.0,0.35584,0.00017,23.52851]
[1776538822113,33.94,75668.44,68.0,0.35504,0.00017,23.50879]
[1776538827147,33.91,75666.12,68.0,0.3545,0.00017,23.49538]
[1776538834198,33.88,75664.22,68.0,0.35401,0.00017,23.48002]
[1776538839234,33.86,75664.04,68.0,0.3539,0.00017,23.47728]
[1776538845276,33.84,75663.93,68.0,0.35379,0.00017,23.47469]
[1776538850311,33.82,75664.27,68.0,0.35379,0.00017,23.47465]
[1776538852359,33.82,75666.86,68.0,0.35423,0.00017,23.48582]
[1776538852446,33.82,75666.86,68.0,0.35423,0.00017,23.48582]
[1776538852460,33.82,75671.08,68.0,0.35495,0.00017,23.50408]
[1776538852853,33.82,75671.08,68.0,0.35495,0.00017,23.50408]
[1776538853333,33.81,75688.24,68.0,0.35792,0.00017,23.57855]
[1776538856457,33.79,75689.44,68.0,0.35804,0.00017,23.58175]
[1776538857783,33.77,75688.84,68.0,0.35786,0.00018,23.57724]
[1776538858368,33.76,75689.65,68.0,0.35796,0.00018,23.57984]
[1776538860090,33.79,75692.4,68.0,0.35853,0.00018,23.59393]
[1776538865417,33.9,75693.3,68.0,0.35919,0.00017,23.60914]
[1776538865730,33.9,75693.3,68.0,0.35919,0.00017,23.60914]
[1776538866423,33.92,75696.32,68.0,0.3598,0.00017,23.6239]
[1776538870116,33.95,75698.25,68.0,0.36026,0.00017,23.63501]
[1776538873274,33.98,75698.03,68.0,0.36033,0.00017,23.63658]
[1776538877879,34.02,75694.75,68.0,0.35994,0.00017,23.62676]
[1776538884562,34.07,75694.88,68.0,0.36019,0.00017,23.6323]
[1776538888260,34.09,75694.84,68.0,0.36026,0.00017,23.63405]
[1776538888300,34.09,75694.84,68.0,0.36026,0.00017,23.63405]
[1776538888458,34.09,75694.84,68.0,0.36026,0.00017,23.63405]
[1776538888347,34.1,75694.81,68.0,0.36029,0.00017,23.63454]
[1776538889049,34.1,75694.81,68.0,0.36029,0.00017,23.63454]
[1776538890754,34.12,75705.66,68.0,0.36228,0.00017,23.68269]
[1776538897191,34.18,75707.11,68.0,0.36275,0.00017,23.69029]
[1776538902687,34.24,75708.29,68.0,0.36321,0.00017,23.70074]
[1776538905482,34.25,75708.15,68.0,0.36322,0.00017,23.70093]
[1776538909921,34.27,75708.4,68.0,0.36336,0.00017,23.70425]
[1776538909922,34.27,75708.4,68.0,0.36336,0.00017,23.70425]
[1776538910287,34.27,75708.4,68.0,0.36336,0.00017,23.70425]
[1776538910376,34.3,75706.75,68.0,0.36318,0.00017,23.69962]
[1776538911750,34.3,75698.72,68.0,0.3618,0.00017,23.66658]
[1776538914435,34.31,75698.46,68.0,0.36177,0.00017,23.66582]
[1776538919463,34.32,75696.39,68.0,0.36149,0.00017,23.65896]
[1776538921820,34.34,75703.02,68.0,0.36269,0.00017,23.68777]
[1776538922580,34.34,75703.02,68.0,0.36269,0.00017,23.68777]
[1776538923984,34.34,75707.27,68.0,0.36343,0.00017,23.70547]
[1776538925285,34.34,75708.35,68.0,0.36362,0.00017,23.70991]
[1776538925289,34.34,75708.35,68.0,0.36362,0.00017,23.70991]
[1776538925381,34.34,75708.35,68.0,0.36362,0.00017,23.70986]
[1776538927526,34.34,75708.35,68.0,0.36362,0.00017,23.70986]
[1776538927573,34.34,75708.35,68.0,0.36362,0.00017,23.70986]
[1776538929790,34.36,75714.85,68.0,0.36485,0.00017,23.73893]
[1776538929945,34.36,75714.85,68.0,0.36485,0.00017,23.73893]
[1776538929994,34.36,75714.85,68.0,0.36485,0.00017,23.73893]
[1776538930011,34.36,75714.85,68.0,0.36485,0.00017,23.73893]
[1776538930376,34.36,75714.85,68.0,0.36485,0.00017,23.73893]
[1776538930411,34.37,75722.16,68.0,0.36614,0.00017,23.76913]
[1776538930888,34.37,75734.47,68.0,0.36828,0.00017,23.81895]
[1776538932253,34.37,75734.47,68.0,0.36828,0.00017,23.81895]
[1776538935710,34.36,75737.52,68.0,0.36878,0.00017,23.83059]
[1776538935757,34.36,75737.52,68.0,0.36878,0.00017,23.83059]
[1776538935821,34.36,75737.52,68.0,0.36878,0.00017,23.83059]
[1776538936070,34.36,75737.52,68.0,0.36878,0.00017,23.83059]
[1776538936076,34.36,75737.52,68.0,0.36878,0.00017,23.83059]
[1776538936145,34.36,75737.52,68.0,0.36878,0.00017,23.83059]
[1776538936413,34.36,75737.52,68.0,0.36878,0.00017,23.83059]
[1776538936482,34.36,75745.54,68.0,0.37017,0.00017,23.8623]
[1776538936935,34.36,75753.78,68.0,0.37159,0.00017,23.8944]
[1776538937758,34.36,75753.78,68.0,0.37159,0.00017,23.8944]
[1776538944096,34.32,75754.26,68.0,0.37152,0.00017,23.89318]
[1776538944280,34.32,75754.26,68.0,0.37152,0.00017,23.89318]
[1776538950026,34.29,75756.48,68.0,0.3718,0.00017,23.89967]
[1776538955061,34.28,75756.16,68.0,0.37167,0.00017,23.89363]
[1776538960526,34.27,75756.48,68.0,0.3717,0.00017,23.89429]
[1776538962685,34.27,75752.17,68.0,0.37093,0.00017,23.87705]
[1776538962781,34.27,75752.17,68.0,0.37093,0.00017,23.87705]
[1776538963118,34.27,75745.23,68.0,0.36972,0.00017,23.84957]
[1776538964153,34.27,75745.23,68.0,0.36972,0.00017,23.84957]
[1776538965284,34.27,75741.53,68.0,0.36909,0.00017,23.83503]
[1776538970707,34.29,75745.04,68.0,0.36977,0.00017,23.85058]
[1776538971332,34.29,75745.04,68.0,0.36977,0.00017,23.85058]
[1776538971397,34.29,75745.04,68.0,0.36977,0.00017,23.85058]
[1776538977216,34.3,75743.84,68.0,0.36962,0.00017,23.84707]
[1776538982251,34.31,75744.76,68.0,0.36982,0.00017,23.85151]
[1776538987286,34.32,75748.03,68.0,0.37041,0.00017,23.86481]
[1776538992321,34.32,75748.37,68.0,0.37048,0.00017,23.86638]
[1776538998363,34.33,75743.75,68.0,0.3697,0.00017,23.84865]
[1776539003398,34.34,75744.26,68.0,0.36983,0.00017,23.85143]
[1776539009440,34.34,75744.22,68.0,0.36985,0.00017,23.85196]
[1776539015481,34.35,75743.41,68.0,0.36973,0.00017,23.84579]
[1776539018429,34.36,75742.52,68.0,0.36958,0.00017,23.8425]
[1776539019510,34.36,75725.66,68.0,0.36667,0.00017,23.77534]
[1776539020828,34.37,75724.16,68.0,0.36644,0.00017,23.76985]
[1776539026559,34.4,75726.89,68.0,0.36706,0.00017,23.78395]
[1776539029166,34.41,75726.2,68.0,0.36698,0.00017,23.782]
[1776539031594,34.43,75735.9,68.0,0.36871,0.00017,23.82203]
[1776539036629,34.43,75733.48,68.0,0.36832,0.00017,23.81305]
[1776539041667,34.44,75734.85,68.0,0.3686,0.00017,23.81927]
[1776539046699,34.45,75735.37,68.0,0.36872,0.00017,23.82195]
[1776539048561,34.45,75735.48,68.0,0.36874,0.00017,23.82248]
[1776539049944,34.45,75737.44,68.0,0.36908,0.00017,23.83038]
[1776539050976,34.45,75743.85,68.0,0.3702,0.00017,23.85589]
[1776539055043,34.45,75747.08,68.0,0.37073,0.00017,23.86789]
[1776539056544,34.44,75747.27,68.0,0.37075,0.00017,23.86847]
[1776539056682,34.44,75747.27,68.0,0.37075,0.00017,23.86847]
[1776539056704,34.44,75747.27,68.0,0.37075,0.00017,23.86847]
[1776539056967,34.44,75744.62,68.0,0.37028,0.00017,23.85785]
[1776539057623,34.44,75744.62,68.0,0.37028,0.00017,23.85785]
[1776539058138,34.44,75739.34,68.0,0.36936,0.00017,23.83686]
[1776539058159,34.44,75739.34,68.0,0.36936,0.00017,23.83686]
[1776539058186,34.44,75726.31,68.0,0.36711,0.00017,23.78481]
[1776539060172,34.45,75723.24,68.0,0.36659,0.00017,23.77283]
[1776539061924,34.46,75719.87,68.0,0.36606,0.00017,23.76024]
[1776539062054,34.46,75719.87,68.0,0.36606,0.00017,23.76024]
[1776539063108,34.46,75719.69,68.0,0.36605,0.00017,23.76006]
[1776539063252,34.46,75719.69,68.0,0.36605,0.00017,23.76006]
[1776539063820,34.47,75729.75,68.0,0.36784,0.00017,23.80155]
[1776539069862,34.48,75735.4,68.0,0.36884,0.00017,23.82464]
[1776539074898,34.49,75733.18,68.0,0.36846,0.00017,23.8126]
[1776539079932,34.49,75740.21,68.0,0.36968,0.00017,23.84065]
[1776539084967,34.48,75739.88,68.0,0.36962,0.00017,23.83912]
[1776539088496,34.48,75740.1,68.0,0.36965,0.00017,23.83995]
[1776539094036,34.48,75740.87,68.0,0.36977,0.00017,23.84263]
[1776539099072,34.48,75738.71,68.0,0.36939,0.00017,23.83406]
[1776539104107,34.48,75740.09,68.0,0.36964,0.00017,23.83964]
[1776539109142,34.48,75740.51,68.0,0.36971,0.00017,23.84124]
[1776539114177,34.48,75739.73,68.0,0.36957,0.00017,23.83811]
[1776539119212,34.48,75740.06,68.0,0.36963,0.00017,23.83939]
[1776539120076,34.48,75740.06,68.0,0.36963,0.00017,23.83939]
[1776539120287,34.48,75740.06,68.0,0.36963,0.00017,23.83939]
[1776539120587,34.48,75740.06,68.0,0.36963,0.00017,23.83939]
[1776539120599,34.48,75740.06,68.0,0.36963,0.00017,23.83939]
[1776539120660,34.48,75740.06,68.0,0.36963,0.00017,23.83939]
[1776539120698,34.48,75740.06,68.0,0.36963,0.00017,23.83939]
[1776539120687,34.48,75734.72,68.0,0.3687,0.00017,23.81819]
[1776539121226,34.47,75720.27,68.0,0.36617,0.00017,23.75952]
[1776539122562,34.47,75720.27,68.0,0.36617,0.00017,23.75952]
[1776539124806,34.47,75715.42,68.0,0.36531,0.00017,23.73929]
[1776539125032,34.47,75715.42,68.0,0.36531,0.00017,23.73929]
[1776539125621,34.47,75715.42,68.0,0.36531,0.00017,23.73929]
[1776539125626,34.47,75715.42,68.0,0.36531,0.00017,23.73929]
[1776539125665,34.47,75715.42,68.0,0.36531,0.00017,23.73929]
[1776539126965,34.46,75712.57,68.0,0.3648,0.00017,23.72738]
[1776539127162,34.46,75712.57,68.0,0.3648,0.00017,23.72738]
[1776539127183,34.46,75712.57,68.0,0.3648,0.00017,23.72738]
[1776539127268,34.46,75714.3,68.0,0.3651,0.00017,23.7344]
[1776539129281,34.48,75721.4,68.0,0.36638,0.00017,23.76448]
[1776539132087,34.49,75722.87,68.0,0.36666,0.00017,23.76767]
[1776539132331,34.49,75722.87,68.0,0.36666,0.00017,23.76767]
[1776539134466,34.5,75723.68,68.0,0.36684,0.00017,23.77178]
[1776539135621,34.5,75723.51,68.0,0.36683,0.00017,23.77149]
[1776539135630,34.5,75723.51,68.0,0.36683,0.00017,23.77149]
[1776539135671,34.5,75723.51,68.0,0.36683,0.00017,23.77149]
[1776539135757,34.5,75723.51,68.0,0.36683,0.00017,23.77149]
[1776539135867,34.51,75724.25,68.0,0.36698,0.00017,23.77487]
[1776539135916,34.51,75724.25,68.0,0.36698,0.00017,23.77487]
[1776539136353,34.51,75724.25,68.0,0.36698,0.00017,23.77487]
[1776539136363,34.51,75724.25,68.0,0.36698,0.00017,23.77487]
[1776539136390,34.51,75712.64,68.0,0.36499,0.00017,23.72825]
[1776539144456,34.51,75715.9,68.0,0.36556,0.00017,23.7418]
[1776539144459,34.51,75715.9,68.0,0.36556,0.00017,23.7418]
[1776539144556,34.51,75715.9,68.0,0.36557,0.00017,23.74188]
[1776539146394,34.52,75716.18,68.0,0.36564,0.00017,23.74358]
[1776539146415,34.52,75716.18,68.0,0.36564,0.00017,23.74358]
[1776539146427,34.52,75716.18,68.0,0.36564,0.00017,23.74358]
[1776539149422,34.54,75724.33,68.0,0.36713,0.00017,23.77814]
[1776539154458,34.55,75730.77,68.0,0.36829,0.00017,23.80491]
[1776539159493,34.55,75730.38,68.0,0.36823,0.00017,23.80348]
[1776539163619,34.56,75731.37,68.0,0.3684,0.00017,23.80759]
[1776539169568,34.56,75732.56,68.0,0.36861,0.00017,23.81229]
[1776539179641,34.56,75732.2,68.0,0.36856,0.00017,23.81118]
[1776539182766,34.56,75732.31,68.0,0.36858,0.00017,23.81162]
[1776539182842,34.56,75732.31,68.0,0.36858,0.00017,23.81162]
[1776539183226,34.56,75732.31,68.0,0.36858,0.00017,23.81163]
[1776539183243,34.56,75732.31,68.0,0.36858,0.00017,23.81163]
[1776539183669,34.56,75724.56,68.0,0.36724,0.00017,23.78069]
[1776539188148,34.52,75723.76,68.0,0.36693,0.00017,23.77375]
[1776539189285,34.51,75723.76,68.0,0.36689,0.00017,23.77287]
[1776539190089,34.5,75725.84,68.0,0.36721,0.00017,23.78038]
[1776539195754,34.44,75723.78,68.0,0.36661,0.00017,23.76354]
[1776539200103,34.41,75723.96,68.0,0.36651,0.00017,23.76143]
[1776539200105,34.41,75723.96,68.0,0.36651,0.00017,23.76143]
[1776539200789,34.4,75724.9,68.0,0.36664,0.00017,23.76455]
[1776539205823,34.7,75724.97,68.0,0.36784,0.00017,23.79034]
[1776539210410,34.87,75725.19,68.0,0.36859,0.00017,23.80622]
[1776539213484,35.11,75725.01,68.0,0.36949,0.00017,23.82518]
[1776539218915,35.47,75725.01,68.0,0.37086,0.00017,23.85397]
[1776539223950,35.82,75724.77,68.0,0.37217,0.00017,23.88103]
[1776539228984,36.12,75724.84,68.0,0.37329,0.00017,23.904]
[1776539234021,36.41,75724.63,68.0,0.37432,0.00016,23.92473]
[1776539240063,36.72,75724.33,68.0,0.37539,0.00016,23.94627]
[1776539245098,36.95,75724.66,68.0,0.37627,0.00016,23.96394]
[1776539250133,37.16,75724.59,68.0,0.377,0.00016,23.97839]
[1776539254624,37.16,75724.59,68.0,0.377,0.00016,23.97839]
[1776539256864,37.35,75724.7,68.0,0.37766,0.00016,23.98823]
[1776539256873,37.35,75724.7,68.0,0.37766,0.00016,23.98823]
[1776539256886,37.35,75724.7,68.0,0.37766,0.00016,23.98823]
[1776539257183,37.42,75731.46,68.0,0.379,0.00016,24.01649]
[1776539259612,37.46,75736.97,68.0,0.38002,0.00016,24.03794]
[1776539259635,37.46,75736.97,68.0,0.38002,0.00016,24.03794]
[1776539259635,37.46,75736.97,68.0,0.38002,0.00016,24.03794]
[1776539259788,37.46,75736.97,68.0,0.38002,0.00016,24.03794]
[1776539262726,37.38,75740.93,68.0,0.38039,0.00016,24.04639]
[1776539266914,37.16,75740.93,68.0,0.37962,0.00016,24.03153]
[1776539276321,37.36,75736.91,68.0,0.37966,0.00016,24.03109]
[1776539285384,37.32,75738.57,68.0,0.37981,0.00016,24.03451]
[1776539288104,37.21,75738.57,68.0,0.37943,0.00016,24.02712]
[1776539288696,37.21,75738.57,68.0,0.37943,0.00016,24.02712]
[1776539288699,37.21,75738.57,68.0,0.37943,0.00016,24.02712]
[1776539291426,37.0,75746.08,68.0,0.37992,0.00016,24.03901]
[1776539292021,37.0,75746.08,68.0,0.37992,0.00016,24.03901]
[1776539295525,36.85,75748.44,68.0,0.37978,0.00016,24.03696]
[1776539301496,36.52,75754.33,68.0,0.3796,0.00017,24.03545]
[1776539302979,36.52,75754.33,68.0,0.3796,0.00017,24.03545]
[1776539304138,36.44,75754.61,68.0,0.37934,0.00017,24.03052]
[1776539305585,36.39,75755.36,68.0,0.37932,0.00017,24.03028]
[1776539309052,36.23,75758.87,68.0,0.37933,0.00017,24.03155]
[1776539309141,36.23,75758.87,68.0,0.37933,0.00017,24.03155]
[1776539310230,36.19,75761.08,68.0,0.37956,0.00017,24.0367]
[1776539310425,36.19,75761.08,68.0,0.37956,0.00017,24.0367]
[1776539310449,36.19,75761.08,68.0,0.37956,0.00017,24.0367]
[1776539310593,36.19,75761.08,68.0,0.37956,0.00017,24.0367]
[1776539310669,36.19,75761.08,68.0,0.37956,0.00017,24.0367]
[1776539310857,36.19,75761.08,68.0,0.37956,0.00017,24.0367]
[1776539310912,36.19,75761.08,68.0,0.37956,0.00017,24.0367]
[1776539311012,36.15,75773.02,68.0,0.38141,0.00017,24.07612]
[1776539311076,36.15,75773.02,68.0,0.38141,0.00017,24.07612]
[1776539311208,36.15,75773.02,68.0,0.38141,0.00017,24.07612]
[1776539311557,36.15,75773.02,68.0,0.38141,0.00017,24.07612]
[1776539311565,36.15,75773.02,68.0,0.38141,0.00017,24.07612]
[1776539311570,36.11,75781.22,68.0,0.38262,0.00017,24.09832]
[1776539312055,36.11,75781.22,68.0,0.38262,0.00017,24.09832]
[1776539312537,36.11,75781.22,68.0,0.38262,0.00017,24.09832]
[1776539312555,36.11,75781.22,68.0,0.38262,0.00017,24.09832]
[1776539312619,36.11,75781.22,68.0,0.38262,0.00017,24.09832]
[1776539312854,36.11,75781.22,68.0,0.38262,0.00017,24.09832]
[1776539312951,36.17,75790.97,68.0,0.38443,0.00017,24.13542]
[1776539320913,36.02,75788.62,68.0,0.38355,0.00017,24.1182]
[1776539325666,35.77,75791.14,68.0,0.38309,0.00017,24.11037]
[1776539331708,35.56,75793.31,68.0,0.38271,0.00017,24.10399]
[1776539336744,35.4,75794.41,68.0,0.38236,0.00017,24.09774]
[1776539341779,35.27,75791.74,68.0,0.38143,0.00017,24.07913]
[1776539346814,35.15,75791.98,68.0,0.38105,0.00017,24.07195]
[1776539348834,35.15,75791.98,68.0,0.38105,0.00017,24.07195]
[1776539355270,35.11,75791.98,68.0,0.38089,0.00017,24.06899]
[1776539355537,35.11,75791.98,68.0,0.38089,0.00017,24.06899]
[1776539356886,34.96,75779.74,68.0,0.37823,0.00017,24.01348]
[1776539360473,34.92,75774.21,68.0,0.37714,0.00017,23.9904]
[1776539360913,34.91,75773.38,68.0,0.37696,0.00017,23.98657]
[1776539367963,34.85,75770.12,68.0,0.37618,0.00017,23.96991]
[1776539368268,34.85,75770.12,68.0,0.37618,0.00017,23.96991]
[1776539374005,34.81,75768.49,68.0,0.37572,0.00017,23.95691]
[1776539386091,34.74,75767.26,68.0,0.37525,0.00017,23.94709]
[1776539391126,34.71,75767.6,68.0,0.37519,0.00017,23.94617]
[1776539396161,34.81,75770.2,68.0,0.37604,0.00017,23.9639]
[1776539402203,35.17,75770.17,68.0,0.37736,0.00017,23.9901]
[1776539407237,35.45,75771.29,68.0,0.37857,0.00017,24.01417]
[1776539412273,35.35,75768.99,68.0,0.37782,0.00017,23.99884]
[1776539417027,35.3,75766.1,68.0,0.37714,0.00017,23.98441]
[1776539424190,35.21,75764.44,68.0,0.37652,0.00017,23.97156]
[1776539430774,35.11,75764.7,68.0,0.37621,0.00017,23.96562]
[1776539431406,35.15,75780.01,68.0,0.37895,0.00017,24.02098]
[1776539434428,35.33,75781.07,68.0,0.37977,0.00017,24.0374]
[1776539439462,35.37,75783.56,68.0,0.38036,0.00017,24.04953]
[1776539440195,35.37,75783.56,68.0,0.38036,0.00017,24.04953]
[1776539440468,35.35,75783.34,68.0,0.38024,0.00017,24.04708]
[1776539444078,35.3,75783.65,68.0,0.38012,0.00017,24.04498]
[1776539445559,35.26,75784.68,68.0,0.38014,0.00017,24.04558]
[1776539451545,35.11,75787.08,68.0,0.38001,0.00017,24.04388]
[1776539455228,35.09,75787.14,68.0,0.37995,0.00017,24.04272]
[1776539455395,35.09,75787.14,68.0,0.37995,0.00017,24.04272]
[1776539455574,35.03,75783.17,68.0,0.37906,0.00017,24.02424]
[1776539456580,35.01,75774.54,68.0,0.37752,0.00017,23.99126]
[1776539461728,34.96,75773.0,68.0,0.37706,0.00017,23.9818]
[1776539463118,34.95,75773.0,68.0,0.37702,0.00017,23.98092]
[1776539463154,35.01,75772.05,68.0,0.37707,0.00017,23.98175]
[1776539466427,35.04,75775.66,68.0,0.37781,0.00017,23.99736]
[1776539466748,35.04,75775.66,68.0,0.37781,0.00017,23.99736]
[1776539466850,35.03,75775.1,68.0,0.37766,0.00017,23.99426]
[1776539472693,35.38,75773.03,68.0,0.3786,0.00017,24.01196]
[1776539474210,35.43,75772.89,68.0,0.37877,0.00017,24.0154]
[1776539476282,35.54,75777.15,68.0,0.37989,0.00017,24.03844]
[1776539476721,35.6,75777.04,68.0,0.38007,0.00017,24.04183]
[1776539481756,35.47,75777.81,68.0,0.37975,0.00017,24.03587]
[1776539484886,35.45,75778.03,68.0,0.3797,0.00017,24.03497]
[1776539491826,35.24,75781.64,68.0,0.37956,0.00017,24.03013]
[1776539497587,35.17,75781.47,68.0,0.37924,0.00017,24.02396]
[1776539500892,35.08,75788.54,68.0,0.38013,0.00017,24.04338]
[1776539505927,34.98,75790.48,68.0,0.38013,0.00017,24.04403]
[1776539506543,34.98,75790.48,68.0,0.38013,0.00017,24.04403]
[1776539511315,34.9,75790.36,68.0,0.37981,0.00017,24.03783]
[1776539511341,34.9,75790.36,68.0,0.37981,0.00017,24.03783]
[1776539511428,34.9,75790.36,68.0,0.37981,0.00017,24.03783]
[1776539511545,34.9,75790.36,68.0,0.37981,0.00017,24.03783]
[1776539511578,34.9,75790.36,68.0,0.37981,0.00017,24.03783]
[1776539511969,34.89,75801.99,68.0,0.38177,0.00017,24.07899]
[1776539512330,34.89,75801.99,68.0,0.38177,0.00017,24.07899]
[1776539512976,34.9,75810.07,68.0,0.38321,0.00017,24.10879]
[1776539515280,34.92,75812.72,68.0,0.38374,0.00017,24.11941]
[1776539515564,34.92,75812.72,68.0,0.38374,0.00017,24.11941]
[1776539518090,34.93,75814.43,68.0,0.38409,0.00017,24.12656]
[1776539520500,34.96,75817.08,68.0,0.38463,0.00017,24.13738]
[1776539521078,34.96,75817.08,68.0,0.38463,0.00017,24.13738]
[1776539521179,34.96,75810.32,68.0,0.38348,0.00017,24.11392]
[1776539523299,34.98,75804.85,68.0,0.38261,0.00017,24.0958]
[1776539523542,34.98,75804.85,68.0,0.38261,0.00017,24.0958]
[1776539524056,35.0,75802.7,68.0,0.38228,0.00017,24.08886]
[1776539525884,35.0,75802.27,68.0,0.38222,0.00017,24.08759]
[1776539527203,35.0,75802.01,68.0,0.38219,0.00017,24.08695]
[1776539527273,35.0,75802.01,68.0,0.38219,0.00017,24.08695]
[1776539528084,35.01,75795.08,68.0,0.38102,0.00017,24.06259]
[1776539529095,35.01,75795.08,68.0,0.38102,0.00017,24.06259]
[1776539530100,35.0,75783.63,68.0,0.379,0.00017,24.01999]
[1776539536142,34.97,75785.53,68.0,0.37924,0.00017,24.02526]
[1776539541177,34.96,75781.61,68.0,0.37852,0.00017,24.00983]
[1776539547931,34.96,75781.83,68.0,0.37854,0.00017,24.01042]
[1776539553261,34.95,75785.22,68.0,0.37908,0.00017,24.01867]
[1776539558296,34.94,75786.22,68.0,0.37923,0.00017,24.02188]
[1776539563331,34.94,75786.2,68.0,0.37922,0.00017,24.02171]
[1776539568366,34.94,75786.09,68.0,0.3792,0.00017,24.02121]
[1776539573401,34.94,75786.34,68.0,0.37923,0.00017,24.02203]
[1776539579444,34.94,75787.76,68.0,0.37947,0.00017,24.02712]
[1776539584479,34.94,75788.95,68.0,0.37968,0.00017,24.03139]
[1776539589514,34.93,75793.51,68.0,0.38044,0.00017,24.04762]
[1776539595556,34.93,75793.63,68.0,0.38045,0.00017,24.04788]
[1776539600591,34.92,75790.54,68.0,0.3799,0.00017,24.0362]
[1776539605356,34.9,75788.7,68.0,0.3795,0.00017,24.02796]
[1776539610661,34.85,75784.2,68.0,0.37855,0.00017,24.00809]
[1776539615695,34.8,75784.81,68.0,0.37845,0.00017,24.00306]
[1776539620731,34.76,75784.55,68.0,0.37826,0.00017,23.99914]
[1776539630199,34.74,75785.19,68.0,0.37827,0.00017,23.9996]
[1776539635835,34.68,75785.62,68.0,0.37815,0.00017,23.99731]
[1776539640870,34.67,75785.48,68.0,0.37807,0.00017,23.99573]
[1776539643045,34.67,75785.61,68.0,0.37808,0.00017,23.99605]
[1776539648926,34.65,75787.29,68.0,0.37832,0.00017,24.00126]
[1776539653962,34.64,75785.9,68.0,0.37805,0.00017,23.99555]
[1776539658997,34.64,75786.11,68.0,0.37807,0.00017,23.99602]
[1776539664031,34.64,75785.93,68.0,0.37803,0.00017,23.99511]
[1776539668597,34.64,75784.82,68.0,0.37783,0.00017,23.99086]
[1776539668965,34.64,75784.82,68.0,0.37783,0.00017,23.99086]
[1776539668970,34.64,75784.82,68.0,0.37783,0.00017,23.99086]
[1776539669357,34.64,75784.82,68.0,0.37783,0.00017,23.99086]
[1776539669072,34.64,75779.72,68.0,0.37695,0.00017,23.97177]
[1776539670190,34.64,75779.72,68.0,0.37695,0.00017,23.97177]
[1776539676120,34.6,75775.54,68.0,0.37606,0.00017,23.94956]
[1776539679291,34.59,75776.17,68.0,0.37613,0.00017,23.95119]
[1776539679381,34.58,75776.14,68.0,0.37611,0.00017,23.9507]
[1776539685184,34.59,75782.13,68.0,0.37719,0.00017,23.97403]
[1776539686734,34.6,75782.1,68.0,0.37719,0.00017,23.97414]
[1776539687198,34.6,75782.02,68.0,0.37719,0.00017,23.97406]
[1776539698275,34.63,75782.58,68.0,0.37741,0.00017,23.97852]
[1776539703310,34.64,75782.92,68.0,0.37752,0.00017,23.9808]
[1776539710359,34.66,75784.17,68.0,0.3778,0.00017,23.98667]
[1776539715765,34.66,75784.13,68.0,0.37779,0.00017,23.98654]
[1776539721436,34.66,75784.13,68.0,0.3778,0.00017,23.98671]
[1776539727478,34.67,75784.08,68.0,0.3778,0.00017,23.98663]
[1776539732513,34.67,75791.42,68.0,0.37906,0.00017,24.01032]
[1776539737547,34.66,75793.54,68.0,0.37942,0.00017,24.01798]
[1776539741677,34.66,75794.04,68.0,0.37949,0.00017,24.01963]
[1776539741737,34.66,75794.04,68.0,0.37949,0.00017,24.01963]
[1776539742120,34.66,75794.04,68.0,0.37949,0.00017,24.01963]
[1776539745038,34.69,75796.75,68.0,0.38006,0.00017,24.03145]
[1776539745105,34.7,75796.75,68.0,0.38011,0.00017,24.03238]
[1776539746290,34.7,75796.75,68.0,0.38011,0.00017,24.03238]
[1776539747845,34.74,75805.1,68.0,0.3817,0.00017,24.06535]
[1776539747947,34.75,75805.55,68.0,0.38183,0.00017,24.06806]
[1776539753662,34.8,75800.36,68.0,0.38111,0.00017,24.05271]
[1776539757104,34.82,75800.61,68.0,0.38122,0.00017,24.05483]
[1776539762725,34.88,75801.89,68.0,0.38164,0.00017,24.06336]
[1776539767760,34.91,75802.54,68.0,0.38189,0.00017,24.06815]
[1776539772795,34.95,75803.62,68.0,0.38219,0.00017,24.07428]
[1776539776094,34.96,75804.7,68.0,0.38242,0.00017,24.07895]
[1776539776334,34.96,75804.7,68.0,0.38242,0.00017,24.07895]
[1776539776436,34.96,75804.77,68.0,0.38245,0.00017,24.07957]
[1776539776823,34.98,75811.4,68.0,0.38365,0.00017,24.10409]
[1776539779824,35.0,75816.11,68.0,0.38453,0.00017,24.12204]
[1776539784028,35.03,75818.34,68.0,0.38504,0.00017,24.13216]
[1776539786478,35.05,75819.18,68.0,0.38524,0.00017,24.13612]
[1776539786649,35.05,75819.47,68.0,0.38532,0.00017,24.13762]
[1776539789789,35.07,75820.99,68.0,0.38563,0.00017,24.14388]
[1776539789883,35.07,75820.99,68.0,0.38563,0.00017,24.14388]
[1776539790195,35.07,75820.99,68.0,0.38563,0.00017,24.14388]
[1776539791929,35.09,75828.89,68.0,0.38706,0.00017,24.16925]
[1776539796964,35.12,75828.02,68.0,0.38699,0.00017,24.16769]
[1776539801999,35.14,75827.0,68.0,0.38691,0.00017,24.16587]
[1776539805804,35.16,75826.03,68.0,0.3868,0.00017,24.16362]
[1776539809175,35.17,75825.99,68.0,0.38682,0.00017,24.16385]
[1776539810054,35.19,75815.11,68.0,0.38503,0.00017,24.12763]
[1776539814464,35.19,75813.57,68.0,0.38477,0.00017,24.12243]
[1776539825162,35.21,75814.69,68.0,0.385,0.00017,24.12705]
[1776539827478,35.21,75814.69,68.0,0.38501,0.00017,24.12711]
[1776539827983,35.21,75814.51,68.0,0.38498,0.00017,24.12654]
[1776539828183,35.21,75803.2,68.0,0.38304,0.00017,24.0868]
[1776539828648,35.21,75803.2,68.0,0.38304,0.00017,24.0868]
[1776539830509,35.21,75798.01,68.0,0.38215,0.00017,24.06839]
[1776539835006,35.17,75791.23,68.0,0.38083,0.00017,24.04113]
[1776539841278,35.09,75791.09,68.0,0.38055,0.00017,24.03572]
[1776539847551,35.06,75791.77,68.0,0.38053,0.00017,24.03558]
[1776539853423,34.99,75792.13,68.0,0.38035,0.00017,24.02892]
[1776539857562,34.95,75790.82,68.0,0.37997,0.00017,24.02115]
[1776539863432,34.91,75788.25,68.0,0.37937,0.00017,24.00883]
[1776539868468,34.88,75788.29,68.0,0.37926,0.00017,24.00672]
[1776539873504,34.85,75788.73,68.0,0.37923,0.00017,24.00618]
[1776539878538,34.82,75788.7,68.0,0.37911,0.00017,24.00398]
[1776539883134,34.8,75791.16,68.0,0.37946,0.00017,24.01142]
[1776539886908,34.79,75793.68,68.0,0.37986,0.00017,24.02003]
[1776539887209,34.79,75793.68,68.0,0.37986,0.00017,24.02003]
[1776539887231,34.78,75794.22,68.0,0.37994,0.00017,24.02169]
[1776539887683,34.78,75794.22,68.0,0.37994,0.00017,24.02169]
[1776539887764,34.8,75800.62,68.0,0.38112,0.00017,24.04634]
[1776539889615,34.82,75806.97,68.0,0.38228,0.00017,24.07041]
[1776539890584,34.82,75806.97,68.0,0.38228,0.00017,24.07041]
[1776539890645,34.82,75806.97,68.0,0.38228,0.00017,24.07041]
[1776539890651,34.82,75806.97,68.0,0.38228,0.00017,24.07041]
[1776539890707,34.82,75806.97,68.0,0.38228,0.00017,24.07041]
[1776539891630,34.85,75818.76,68.0,0.38443,0.00017,24.11442]
[1776539893073,34.85,75818.76,68.0,0.38443,0.00017,24.11442]
[1776539898720,34.92,75818.7,68.0,0.38467,0.00017,24.11877]
[1776539899849,34.93,75817.65,68.0,0.38452,0.00017,24.1157]
[1776539900727,34.94,75815.77,68.0,0.38423,0.00017,24.10971]
[1776539906736,35.01,75814.34,68.0,0.38424,0.00017,24.10949]
[1776539911822,35.05,75813.85,68.0,0.3843,0.00017,24.11037]
[1776539917814,35.12,75814.25,68.0,0.38458,0.00017,24.11243]
[1776539921063,35.13,75814.28,68.0,0.38464,0.00017,24.11366]
[1776539923121,35.15,75813.97,68.0,0.38465,0.00017,24.11367]
[1776539929302,35.18,75813.72,68.0,0.38472,0.00017,24.11491]
[1776539934934,35.25,75812.35,68.0,0.38472,0.00017,24.11438]
[1776539949032,35.33,75813.34,68.0,0.38518,0.00017,24.12333]
[1776539954068,35.36,75813.79,68.0,0.38535,0.00017,24.12652]
[1776539959103,35.38,75813.65,68.0,0.38541,0.00017,24.12748]
[1776539964322,35.4,75809.23,68.0,0.38472,0.00017,24.11337]
[1776539967196,35.42,75809.09,68.0,0.38475,0.00017,24.11393]
[1776539967463,35.42,75809.09,68.0,0.38475,0.00017,24.11393]
[1776539968480,35.42,75808.62,68.0,0.38469,0.00017,24.11263]
[1776539970943,35.44,75800.66,68.0,0.38339,0.00017,24.08603]
[1776539971704,35.45,75800.47,68.0,0.38337,0.00017,24.08222]
[1776539972196,35.46,75795.78,68.0,0.38259,0.00017,24.06618]
[1776539973113,35.46,75795.78,68.0,0.38259,0.00017,24.06618]
[1776539974261,35.45,75790.72,68.0,0.3817,0.00017,24.04769]
[1776539974358,35.43,75790.31,68.0,0.38156,0.00017,24.04484]
[1776539976225,35.39,75783.19,68.0,0.38021,0.00017,24.01673]
[1776539976864,35.39,75783.19,68.0,0.38021,0.00017,24.01673]
[1776539977522,35.37,75783.44,68.0,0.38019,0.00017,24.01643]
[1776539983276,35.27,75783.3,68.0,0.3798,0.00017,24.0089]
[1776539988310,35.19,75783.65,68.0,0.37957,0.00017,24.00455]
[1776539993346,35.12,75783.13,68.0,0.37921,0.00017,23.9974]
[1776539999332,35.06,75783.2,68.0,0.37901,0.00017,23.99364]
[1776539999354,35.06,75783.2,68.0,0.37901,0.00017,23.99364]
[1776540004423,34.97,75776.77,68.0,0.37759,0.00017,23.96385]
[1776540004702,34.97,75776.77,68.0,0.37759,0.00017,23.96385]
[1776540012479,34.9,75773.66,68.0,0.37678,0.00017,23.94676]
[1776540014402,34.89,75774.49,68.0,0.37689,0.00017,23.9492]
[1776540014563,34.89,75774.49,68.0,0.37689,0.00017,23.9492]
[1776540017514,34.86,75767.81,68.0,0.37561,0.00017,23.92176]
[1776540022548,34.83,75767.66,68.0,0.37547,0.00017,23.91887]
[1776540029220,34.82,75767.66,68.0,0.37545,0.00017,23.91843]
[1776540036719,34.77,75768.03,68.0,0.3753,0.00017,23.91221]
[1776540042689,34.73,75769.25,68.0,0.37534,0.00017,23.91359]
[1776540044201,34.72,75769.61,68.0,0.37539,0.00017,23.9146]
[1776540044704,34.72,75769.68,68.0,0.37538,0.00017,23.9145]
[1776540050747,34.69,75769.58,68.0,0.37526,0.00017,23.91208]
[1776540051823,34.69,75769.58,68.0,0.37526,0.00017,23.91208]
[1776540053483,34.68,75765.67,68.0,0.37456,0.00017,23.8966]
[1776540058803,34.67,75764.05,68.0,0.37421,0.00017,23.88914]
[1776540063837,34.65,75764.26,68.0,0.37421,0.00017,23.88909]
[1776540071895,34.64,75764.05,68.0,0.3741,0.00017,23.8869]
[1776540076929,34.63,75763.9,68.0,0.37403,0.00017,23.88548]
[1776540081968,34.62,75760.98,68.0,0.3735,0.00017,23.87369]
[1776540089016,34.61,75763.11,68.0,0.37383,0.00017,23.88116]
[1776540094051,34.6,75764.12,68.0,0.37394,0.00017,23.88048]
[1776540104122,34.58,75763.66,68.0,0.37379,0.00017,23.87717]
[1776540112178,34.56,75761.16,68.0,0.3733,0.00017,23.86654]
[1776540118220,34.56,75760.52,68.0,0.37318,0.00017,23.86379]
[1776540123255,34.56,75760.87,68.0,0.37323,0.00017,23.86486]
[1776540128290,34.55,75759.65,68.0,0.373,0.00017,23.85981]
[1776540133325,34.55,75759.69,68.0,0.373,0.00017,23.85978]
[1776540134605,34.55,75759.69,68.0,0.373,0.00017,23.85978]
[1776540140373,34.54,75760.47,68.0,0.37311,0.00017,23.86231]
[1776540143199,34.54,75759.71,68.0,0.37297,0.00017,23.85926]
[1776540143893,34.54,75759.49,68.0,0.37293,0.00017,23.85836]
[1776540143914,34.54,75759.49,68.0,0.37293,0.00017,23.85836]
[1776540145513,34.54,75756.02,68.0,0.37232,0.00017,23.84487]
[1776540145521,34.54,75756.02,68.0,0.37232,0.00017,23.84487]
[1776540146630,34.54,75750.13,68.0,0.3713,0.00017,23.82197]
[1776540154473,34.57,75744.08,68.0,0.37036,0.00017,23.79718]
[1776540159732,34.58,75741.59,68.0,0.36997,0.00017,23.78825]
[1776540159979,34.59,75741.7,68.0,0.37,0.00017,23.78891]
[1776540159982,34.59,75741.7,68.0,0.37,0.00017,23.78891]
[1776540160020,34.59,75741.7,68.0,0.37,0.00017,23.78891]
[1776540160515,34.59,75732.98,68.0,0.3685,0.00017,23.75464]
[1776540163073,34.6,75726.51,68.0,0.36743,0.00017,23.72984]
[1776540164601,34.61,75726.3,68.0,0.36742,0.00017,23.72959]
[1776540165432,34.62,75725.53,68.0,0.36731,0.00017,23.72708]
[1776540165726,34.62,75725.53,68.0,0.36731,0.00017,23.72708]
[1776540166993,34.63,75722.65,68.0,0.36687,0.00017,23.71668]
[1776540167304,34.63,75722.65,68.0,0.36687,0.00017,23.71668]
[1776540167564,34.64,75715.68,68.0,0.36569,0.00017,23.68923]
[1776540168835,34.64,75715.68,68.0,0.36569,0.00017,23.68923]
[1776540168851,34.64,75715.68,68.0,0.36569,0.00017,23.68923]
[1776540171052,34.66,75709.04,68.0,0.36466,0.00017,23.66475]
[1776540176594,34.72,75700.05,68.0,0.36334,0.00017,23.63295]
[1776540181662,34.77,75708.86,68.0,0.36508,0.00017,23.67384]
[1776540186672,34.8,75709.32,68.0,0.36525,0.00017,23.67766]
[1776540189451,34.81,75709.49,68.0,0.36534,0.00017,23.67964]
[1776540196848,34.84,75709.76,68.0,0.36552,0.00017,23.68362]
[1776540204904,34.87,75710.01,68.0,0.36567,0.00017,23.687]
[1776540209842,34.88,75709.5,68.0,0.36562,0.00017,23.68569]
[1776540209912,34.89,75709.39,68.0,0.36562,0.00017,23.68571]
[1776540210947,34.89,75702.58,68.0,0.36447,0.00017,23.65849]
[1776540212722,34.89,75702.58,68.0,0.36447,0.00017,23.65849]
[1776540212747,34.89,75702.58,68.0,0.36447,0.00017,23.65849]
[1776540212842,34.89,75702.58,68.0,0.36447,0.00017,23.65849]
[1776540212865,34.89,75702.58,68.0,0.36447,0.00017,23.65849]
[1776540214218,34.89,75699.64,68.0,0.36394,0.00017,23.64275]
[1776540220436,34.89,75697.32,68.0,0.36356,0.00017,23.63379]
[1776540220521,34.89,75697.32,68.0,0.36356,0.00017,23.63379]
[1776540220609,34.89,75697.32,68.0,0.36356,0.00017,23.63379]
[1776540221399,34.88,75686.32,68.0,0.36165,0.00017,23.58812]
[1776540222024,34.88,75676.76,68.0,0.36,0.00017,23.54807]
[1776540224299,34.88,75676.51,68.0,0.35995,0.00017,23.54678]
[1776540233101,34.85,75677.11,68.0,0.35995,0.00017,23.54693]
[1776540238137,34.83,75673.43,68.0,0.35924,0.00017,23.52973]
[1776540243172,34.81,75674.19,68.0,0.35929,0.00017,23.53128]
[1776540244077,34.81,75674.19,68.0,0.35929,0.00017,23.53128]
[1776540246714,34.79,75666.93,68.0,0.35796,0.00017,23.49853]
[1776540249457,34.74,75659.06,68.0,0.35639,0.00017,23.45998]
[1776540251089,34.71,75658.37,68.0,0.35614,0.00017,23.45398]
[1776540251228,34.69,75658.73,68.0,0.35614,0.00017,23.45402]
[1776540256263,34.62,75657.63,68.0,0.35563,0.00017,23.44186]
[1776540261298,34.55,75655.6,68.0,0.355,0.00017,23.42661]
[1776540266712,34.52,75655.75,68.0,0.35487,0.00017,23.42359]
[1776540271724,34.46,75655.89,68.0,0.35465,0.00017,23.41839]
[1776540273849,34.44,75655.89,68.0,0.35453,0.00017,23.41246]
[1776540273937,34.42,75655.89,68.0,0.35444,0.00017,23.41033]
[1776540279423,34.35,75662.03,68.0,0.35522,0.00017,23.43053]
[1776540283052,34.32,75662.03,68.0,0.35508,0.00017,23.42723]
[1776540283452,34.31,75658.5,68.0,0.35443,0.00017,23.4108]
[1776540288487,34.27,75657.54,68.0,0.35407,0.00017,23.40216]
[1776540290217,34.27,75657.54,68.0,0.35407,0.00017,23.40216]
[1776540290295,34.27,75657.54,68.0,0.35407,0.00017,23.40216]
[1776540290501,34.25,75660.36,68.0,0.35449,0.00017,23.41282]
[1776540292360,34.24,75666.59,68.0,0.35553,0.00017,23.43904]
[1776540292373,34.24,75666.59,68.0,0.35553,0.00017,23.43904]
[1776540297550,34.28,75669.58,68.0,0.35622,0.00017,23.45613]
[1776540302585,34.33,75675.12,68.0,0.35737,0.00017,23.4844]
[1776540306338,34.34,75675.84,68.0,0.35755,0.00017,23.48876]
[1776540306384,34.34,75675.84,68.0,0.35755,0.00017,23.48876]
[1776540306613,34.35,75678.2,68.0,0.35801,0.00017,23.50004]
[1776540307471,34.35,75678.2,68.0,0.35801,0.00017,23.50004]
[1776540308896,34.37,75679.47,68.0,0.35829,0.00017,23.50686]
[1776540312400,34.42,75683.19,68.0,0.35915,0.00017,23.52764]
[1776540317690,34.49,75684.58,68.0,0.35968,0.00017,23.54003]
[1776540322633,34.52,75684.7,68.0,0.35983,0.00017,23.54354]
[1776540324689,34.54,75684.7,68.0,0.35992,0.00017,23.54548]
[1776540324739,34.56,75686.39,68.0,0.36029,0.00017,23.55442]
[1776540325557,34.56,75686.39,68.0,0.36029,0.00017,23.55442]
[1776540325566,34.56,75686.39,68.0,0.36029,0.00017,23.55442]
[1776540325746,34.56,75686.78,68.0,0.36037,0.00017,23.55634]
[1776540331788,34.61,75687.88,68.0,0.36076,0.00017,23.56209]
[1776540338839,34.67,75688.02,68.0,0.36102,0.00017,23.56796]
[1776540341026,34.68,75688.12,68.0,0.36107,0.00017,23.5691]
[1776540341052,34.68,75688.12,68.0,0.36107,0.00017,23.5691]
[1776540343435,34.7,75690.25,68.0,0.36153,0.00017,23.58003]
[1776540349916,34.75,75693.6,68.0,0.36229,0.00017,23.59804]
[1776540350346,34.75,75693.6,68.0,0.36229,0.00017,23.59804]
[1776540351450,34.75,75699.98,68.0,0.36341,0.00017,23.62467]
[1776540352582,34.75,75699.94,68.0,0.36341,0.00017,23.6248]
[1776540358979,34.78,75702.72,68.0,0.36398,0.00017,23.63814]
[1776540359175,34.78,75702.72,68.0,0.36398,0.00017,23.63814]
[1776540359245,34.78,75702.72,68.0,0.36398,0.00017,23.63814]
[1776540362590,34.79,75704.39,68.0,0.3643,0.00017,23.64566]
[1776540368042,34.8,75707.31,68.0,0.36485,0.00017,23.65864]
[1776540374537,34.81,75710.64,68.0,0.36545,0.00017,23.67268]
[1776540382140,34.82,75710.19,68.0,0.36543,0.00017,23.67202]
[1776540390196,34.83,75709.59,68.0,0.36537,0.00017,23.67057]
[1776540393422,34.83,75709.59,68.0,0.36536,0.00017,23.66697]
[1776540393546,34.83,75709.59,68.0,0.36536,0.00017,23.66697]
[1776540399258,34.84,75704.51,68.0,0.36453,0.00017,23.64755]
[1776540404294,34.85,75705.55,68.0,0.36474,0.00017,23.65238]
[1776540415371,34.86,75705.48,68.0,0.36476,0.00017,23.65272]
[1776540418364,34.86,75705.48,68.0,0.36476,0.00017,23.65272]
[1776540419736,34.86,75705.48,68.0,0.36476,0.00017,23.65274]
[1776540428463,34.85,75707.23,68.0,0.36504,0.00017,23.65931]
[1776540434505,34.85,75709.93,68.0,0.36548,0.00017,23.66973]
[1776540435508,34.85,75709.93,68.0,0.36548,0.00017,23.66973]
[1776540438082,34.84,75715.59,68.0,0.36643,0.00017,23.69213]
[1776540438266,34.84,75717.15,68.0,0.36669,0.00017,23.6981]
[1776540443567,34.82,75718.06,68.0,0.36677,0.00017,23.70005]
[1776540448602,34.81,75720.03,68.0,0.36705,0.00017,23.70675]
[1776540452109,34.8,75719.24,68.0,0.36689,0.00017,23.70314]
[1776540461694,34.78,75720.18,68.0,0.36696,0.00017,23.70154]
[1776540466731,34.78,75720.43,68.0,0.36699,0.00017,23.70231]
[1776540470761,34.79,75720.13,68.0,0.36697,0.00017,23.70182]
[1776540475796,34.79,75720.19,68.0,0.36701,0.00017,23.70266]
[1776540480830,34.82,75722.01,68.0,0.36743,0.00017,23.71226]
[1776540486873,34.89,75721.9,68.0,0.36771,0.00017,23.71802]
[1776540493922,34.96,75722.16,68.0,0.36801,0.00017,23.72459]
[1776540498957,35.06,75723.45,68.0,0.36862,0.00017,23.73781]
[1776540500203,35.06,75723.45,68.0,0.36862,0.00017,23.73781]
[1776540510035,35.18,75730.8,68.0,0.37036,0.00017,23.77669]
[1776540515176,35.18,75730.8,68.0,0.37036,0.00017,23.77669]
[1776540521111,35.27,75731.14,68.0,0.37072,0.00017,23.78109]
[1776540527154,35.32,75724.52,68.0,0.36979,0.00017,23.75948]
[1776540532189,35.38,75720.4,68.0,0.36932,0.00017,23.74847]
[1776540533553,35.39,75720.97,68.0,0.36947,0.00017,23.75172]
[1776540536096,35.42,75721.04,68.0,0.36958,0.00017,23.75406]
[1776540536674,35.43,75722.24,68.0,0.36983,0.00017,23.75969]
[1776540542259,35.5,75726.33,68.0,0.37081,0.00017,23.78142]
[1776540544527,35.5,75726.33,68.0,0.37081,0.00017,23.78142]
[1776540552329,35.61,75726.31,68.0,0.3712,0.00017,23.78939]
[1776540558371,35.65,75726.78,68.0,0.37143,0.00017,23.79437]
[1776540563478,35.66,75726.63,68.0,0.37144,0.00017,23.79455]
[1776540570455,35.68,75723.27,68.0,0.37096,0.00017,23.7836]
[1776540582676,35.68,75722.62,68.0,0.37085,0.00017,23.77774]
[1776540591602,35.7,75723.39,68.0,0.37103,0.00017,23.78178]
[1776540596637,35.7,75724.11,68.0,0.37117,0.00017,23.78482]
[1776540601671,35.7,75724.0,68.0,0.37116,0.00017,23.78471]
[1776540604746,35.7,75724.0,68.0,0.37116,0.00017,23.78471]
[1776540612749,35.71,75724.96,68.0,0.37136,0.00017,23.789]
[1776540613597,35.71,75724.96,68.0,0.37136,0.00017,23.789]
[1776540621813,35.72,75725.27,68.0,0.37144,0.00017,23.79071]
[1776540626848,35.72,75725.27,68.0,0.37145,0.00017,23.791]
[1776540632206,35.73,75727.17,68.0,0.37178,0.00017,23.79841]
[1776540634507,35.73,75727.17,68.0,0.37177,0.00017,23.79491]
[1776540639939,35.73,75729.17,68.0,0.37212,0.00017,23.80271]
[1776540643476,35.73,75729.14,68.0,0.37212,0.00017,23.80273]
[1776540643969,35.73,75729.14,68.0,0.37212,0.00017,23.80273]
[1776540643970,35.73,75729.14,68.0,0.37212,0.00017,23.80273]
[1776540645021,35.73,75729.2,68.0,0.37213,0.00017,23.80305]
[1776540645430,35.74,75729.17,68.0,0.37213,0.00017,23.80298]
[1776540655044,35.74,75729.93,68.0,0.37228,0.00017,23.80628]
[1776540657685,35.74,75730.23,68.0,0.37233,0.00017,23.80745]
[1776540657694,35.74,75730.23,68.0,0.37233,0.00017,23.80745]
[1776540658891,35.74,75730.19,68.0,0.37233,0.00017,23.80738]
[1776540659217,35.74,75730.19,68.0,0.37233,0.00017,23.80738]
[1776540665115,35.75,75729.92,68.0,0.3723,0.00017,23.80666]
[1776540666061,35.75,75729.92,68.0,0.3723,0.00017,23.80666]
[1776540666066,35.75,75729.92,68.0,0.3723,0.00017,23.80666]
[1776540667200,35.75,75729.92,68.0,0.3723,0.00017,23.80671]
[1776540667277,35.75,75729.92,68.0,0.3723,0.00017,23.80671]
[1776540674179,35.75,75730.72,68.0,0.37246,0.00017,23.81011]
[1776540676493,35.75,75730.68,68.0,0.37245,0.00017,23.81007]
[1776540676497,35.75,75730.68,68.0,0.37245,0.00017,23.81007]
[1776540677621,35.75,75730.61,68.0,0.37245,0.00017,23.80986]
[1776540677718,35.75,75730.61,68.0,0.37245,0.00017,23.80986]
[1776540683241,35.76,75720.29,68.0,0.37073,0.00017,23.77122]
[1776540683867,35.76,75720.29,68.0,0.37073,0.00017,23.77122]
[1776540684100,35.76,75720.29,68.0,0.37073,0.00017,23.77122]
[1776540684249,35.76,75709.5,68.0,0.36892,0.00017,23.73006]
[1776540684663,35.76,75709.5,68.0,0.36892,0.00017,23.73006]
[1776540684791,35.76,75709.5,68.0,0.36892,0.00017,23.73006]
[1776540684872,35.76,75709.5,68.0,0.36892,0.00017,23.73006]
[1776540685372,35.76,75709.5,68.0,0.36892,0.00017,23.73006]
[1776540686170,35.76,75703.97,68.0,0.368,0.00017,23.70886]
[1776540686262,35.76,75700.49,68.0,0.36742,0.00017,23.69551]
[1776540691120,35.77,75696.76,68.0,0.36682,0.00017,23.68145]
[1776540691372,35.77,75696.76,68.0,0.36682,0.00017,23.68145]
[1776540695479,35.78,75693.9,68.0,0.36636,0.00017,23.66755]
[1776540695482,35.78,75693.9,68.0,0.36636,0.00017,23.66755]
[1776540696281,35.78,75693.9,68.0,0.36636,0.00017,23.66755]
[1776540698264,35.78,75693.41,68.0,0.36629,0.00017,23.66581]
[1776540703382,35.79,75691.95,68.0,0.36608,0.00017,23.66081]
[1776540704052,35.79,75691.95,68.0,0.36608,0.00017,23.66081]
[1776540704059,35.79,75691.95,68.0,0.36608,0.00017,23.66081]
[1776540709424,35.82,75686.14,68.0,0.36523,0.00017,23.64071]
[1776540710517,35.83,75685.71,68.0,0.3652,0.00017,23.63984]
[1776540715409,35.84,75683.74,68.0,0.36492,0.00017,23.63307]
[1776540720661,35.87,75683.44,68.0,0.36497,0.00017,23.63408]
[1776540723681,35.89,75682.54,68.0,0.3649,0.00017,23.63228]
[1776540723722,35.89,75682.54,68.0,0.3649,0.00017,23.63228]
[1776540723773,35.89,75682.54,68.0,0.3649,0.00017,23.63228]
[1776540726612,35.9,75674.57,68.0,0.3636,0.00017,23.60149]
[1776540733592,35.91,75671.05,68.0,0.36305,0.00017,23.58841]
[1776540736416,35.91,75670.98,68.0,0.36305,0.00017,23.58819]
[1776540746683,35.91,75670.85,68.0,0.36306,0.00017,23.58839]
[1776540753735,35.92,75670.92,68.0,0.36307,0.00017,23.58545]
[1776540758770,35.92,75670.95,68.0,0.36309,0.00017,23.5859]
[1776540759801,35.92,75670.95,68.0,0.36309,0.00017,23.5859]
[1776540759832,35.92,75670.95,68.0,0.36309,0.00017,23.5859]
[1776540759873,35.92,75670.95,68.0,0.36309,0.00017,23.5859]
[1776540759967,35.92,75667.47,68.0,0.36251,0.00017,23.57214]
[1776540760784,35.92,75660.78,68.0,0.3614,0.00017,23.54533]
[1776540763117,35.92,75660.49,68.0,0.36133,0.00017,23.54362]
[1776540769847,35.9,75659.34,68.0,0.36107,0.00017,23.53759]
[1776540774882,35.9,75659.06,68.0,0.36101,0.00017,23.53616]
[1776540780716,35.9,75659.39,68.0,0.36106,0.00017,23.53723]
[1776540780823,35.9,75659.39,68.0,0.36106,0.00017,23.53723]
[1776540784055,35.89,75652.19,68.0,0.35985,0.00017,23.50792]
[1776540787517,35.89,75652.16,68.0,0.35984,0.00017,23.50775]
[1776540794432,35.89,75652.12,68.0,0.35983,0.00017,23.50738]
[1776540800057,35.88,75656.56,68.0,0.36054,0.00017,23.52473]
[1776540806099,35.88,75654.07,68.0,0.36011,0.00017,23.51436]
[1776540811134,35.88,75654.04,68.0,0.36008,0.00017,23.5103]
[1776540816169,35.87,75656.26,68.0,0.36043,0.00017,23.51902]
[1776540821204,35.87,75653.42,68.0,0.35995,0.00017,23.50732]
[1776540822210,35.87,75646.37,68.0,0.35878,0.00017,23.47863]
[1776540823649,35.87,75642.28,68.0,0.3581,0.00017,23.46177]
[1776540830267,35.87,75648.81,68.0,0.35917,0.00017,23.4882]
[1776540835302,35.87,75651.87,68.0,0.35967,0.00017,23.50051]
[1776540840198,35.87,75651.8,68.0,0.35966,0.00017,23.50017]
[1776540845372,35.86,75656.98,68.0,0.36051,0.00017,23.5209]
[1776540850411,35.86,75657.09,68.0,0.36052,0.00017,23.52116]
[1776540851371,35.86,75657.09,68.0,0.36052,0.00017,23.52116]
[1776540851444,35.86,75657.09,68.0,0.36052,0.00017,23.52112]
[1776540854208,35.86,75658.31,68.0,0.36072,0.00017,23.52604]
[1776540859271,35.86,75656.82,68.0,0.36047,0.00017,23.52002]
[1776540859474,35.86,75653.15,68.0,0.35986,0.00017,23.50517]
[1776540865516,35.86,75647.39,68.0,0.3589,0.00017,23.48165]
[1776540866202,35.86,75647.39,68.0,0.3589,0.00017,23.48165]
[1776540868249,35.86,75647.22,68.0,0.35887,0.00017,23.48095]
[1776540873574,35.86,75643.06,68.0,0.35816,0.00017,23.46023]
[1776540878609,35.86,75642.66,68.0,0.3581,0.00017,23.45862]
[1776540884651,35.86,75642.7,68.0,0.3581,0.00017,23.45881]
[1776540886354,35.86,75642.7,68.0,0.3581,0.00017,23.45881]
[1776540891701,35.86,75643.44,68.0,0.35823,0.00017,23.46187]
[1776540896736,35.86,75647.86,68.0,0.35896,0.00017,23.47988]
[1776540901771,35.86,75646.8,68.0,0.35878,0.00017,23.47551]
[1776540907813,35.86,75647.22,68.0,0.35885,0.00017,23.47717]
[1776540912848,35.86,75647.15,68.0,0.35883,0.00017,23.47685]
[1776540917883,35.86,75652.5,68.0,0.35972,0.00017,23.49856]
[1776540922919,35.86,75651.14,68.0,0.35949,0.00017,23.49295]
[1776540925644,35.86,75651.28,68.0,0.35951,0.00017,23.4935]
[1776540930973,35.86,75655.23,68.0,0.36016,0.00017,23.50938]
[1776540932213,35.86,75655.23,68.0,0.36016,0.00017,23.50938]
[1776540935915,35.85,75655.77,68.0,0.36023,0.00017,23.50779]
[1776540935961,35.85,75655.77,68.0,0.36023,0.00017,23.50779]
[1776540937109,35.85,75655.37,68.0,0.36016,0.00017,23.50616]
[1776540937158,35.85,75655.37,68.0,0.36016,0.00017,23.50616]
[1776540943063,35.85,75655.87,68.0,0.36024,0.00017,23.50809]
[1776540943945,35.85,75655.87,68.0,0.36024,0.00017,23.50809]
[1776540949105,35.85,75653.94,68.0,0.35992,0.00017,23.50022]
[1776540953262,35.85,75653.83,68.0,0.3599,0.00017,23.49975]
[1776540953369,35.85,75653.83,68.0,0.3599,0.00017,23.49975]
[1776540953686,35.85,75652.81,68.0,0.35973,0.00017,23.49561]
[1776540954140,35.85,75642.83,68.0,0.35807,0.00017,23.45491]
[1776540960182,35.85,75640.6,68.0,0.35771,0.00017,23.44595]
[1776540962272,35.85,75640.6,68.0,0.35771,0.00017,23.44598]
[1776540962577,35.85,75640.6,68.0,0.35771,0.00017,23.44598]
[1776540963204,35.86,75629.77,68.0,0.35592,0.00017,23.40134]
[1776540966298,35.86,75628.42,68.0,0.3557,0.00017,23.39586]
[1776540967920,35.86,75628.31,68.0,0.35571,0.00017,23.39609]
[1776540970002,35.87,75624.85,68.0,0.35517,0.00017,23.38242]
[1776540975290,35.9,75621.66,68.0,0.35475,0.00017,23.37147]
[1776540981332,35.9,75621.66,68.0,0.35476,0.00017,23.37188]
[1776540986367,35.9,75620.23,68.0,0.35454,0.00017,23.36625]
[1776540988697,35.9,75620.23,68.0,0.35454,0.00017,23.36625]
[1776540991026,35.91,75619.91,68.0,0.3545,0.00017,23.36518]
[1776540991617,35.91,75619.91,68.0,0.3545,0.00017,23.36518]
[1776540993015,35.91,75616.06,68.0,0.35385,0.00016,23.3455]
[1776540993181,35.91,75616.06,68.0,0.35385,0.00016,23.3455]
[1776540998451,35.93,75612.88,68.0,0.35344,0.00016,23.33481]
[1776541001691,35.94,75616.82,68.0,0.35409,0.00016,23.35148]
[1776541008508,35.94,75616.45,68.0,0.35405,0.00016,23.35039]
[1776541018591,35.95,75614.86,68.0,0.35382,0.00016,23.34447]
[1776541023626,35.95,75614.93,68.0,0.35385,0.00016,23.3451]
[1776541028661,35.95,75616.38,68.0,0.3541,0.00016,23.35148]
[1776541033696,35.96,75616.52,68.0,0.35414,0.00016,23.35236]
[1776541036325,35.96,75616.52,68.0,0.35414,0.00016,23.35236]
[1776541041752,35.96,75622.94,68.0,0.35521,0.00016,23.37948]
[1776541044522,35.96,75622.87,68.0,0.3552,0.00016,23.37926]
[1776541045465,35.96,75622.87,68.0,0.3552,0.00016,23.3793]
[1776541045473,35.96,75622.87,68.0,0.3552,0.00016,23.3793]
[1776541046786,35.96,75630.16,68.0,0.35641,0.00017,23.40956]
[1776541049802,35.96,75629.36,68.0,0.35628,0.00017,23.4063]
[1776541055851,35.97,75623.45,68.0,0.3553,0.00016,23.37843]
[1776541060887,35.97,75624.77,68.0,0.35552,0.00016,23.38414]
[1776541063093,35.97,75626.6,68.0,0.35583,0.00017,23.39176]
[1776541063488,35.97,75626.6,68.0,0.35583,0.00017,23.39176]
[1776541063602,35.97,75626.6,68.0,0.35583,0.00017,23.39176]
[1776541065487,35.97,75628.1,68.0,0.35608,0.00017,23.39804]
[1776541065676,35.97,75628.87,68.0,0.35621,0.00017,23.40126]
[1776541066773,35.97,75628.87,68.0,0.35621,0.00017,23.40126]
[1776541066929,36.01,75628.98,68.0,0.35639,0.00016,23.40543]
[1776541068770,36.01,75628.98,68.0,0.35639,0.00016,23.40543]
[1776541072971,36.01,75637.97,68.0,0.35788,0.00017,23.44248]
[1776541079013,36.01,75636.61,68.0,0.35765,0.00017,23.43695]
[1776541084050,36.01,75641.36,68.0,0.35844,0.00017,23.45634]
[1776541089086,36.01,75641.67,68.0,0.35849,0.00017,23.45754]
[1776541094121,36.01,75641.38,68.0,0.35844,0.00017,23.4563]
[1776541099156,36.01,75647.19,68.0,0.35939,0.00017,23.4798]
[1776541103618,36.01,75647.16,68.0,0.35938,0.00017,23.47958]
[1776541109228,36.01,75647.66,68.0,0.35946,0.00017,23.48139]
[1776541112817,36.01,75647.41,68.0,0.35939,0.00017,23.47662]
[1776541122319,36.0,75644.61,68.0,0.35892,0.00017,23.46495]
[1776541127354,36.0,75649.92,68.0,0.35979,0.00017,23.48633]
[1776541132389,36.0,75647.97,68.0,0.35946,0.00017,23.47827]
[1776541137424,36.0,75646.62,68.0,0.35923,0.00017,23.47264]
[1776541142459,36.0,75646.8,68.0,0.35925,0.00017,23.47323]
[1776541147494,35.99,75647.37,68.0,0.35934,0.00017,23.4754]
[1776541154548,35.99,75647.09,68.0,0.35928,0.00017,23.47405]
[1776541159039,35.99,75647.09,68.0,0.35928,0.00017,23.47403]
[1776541159196,35.99,75647.09,68.0,0.35928,0.00017,23.47403]
[1776541159583,35.99,75653.55,68.0,0.36035,0.00017,23.50001]
[1776541160590,35.99,75660.67,68.0,0.36153,0.00017,23.52857]
[1776541161169,35.99,75660.67,68.0,0.36153,0.00017,23.52857]
[1776541162243,35.99,75658.19,68.0,0.36111,0.00017,23.5186]
[1776541162445,35.99,75658.19,68.0,0.36111,0.00017,23.5186]
[1776541167639,36.0,75651.9,68.0,0.3601,0.00017,23.49393]
[1776541174688,36.0,75651.61,68.0,0.36006,0.00017,23.48982]
[1776541179723,36.01,75651.72,68.0,0.36011,0.00017,23.4908]
[1776541184428,36.02,75646.68,68.0,0.35929,0.00017,23.47088]
[1776541184761,36.02,75642.0,68.0,0.35852,0.00017,23.452]
[1776541185635,36.02,75642.0,68.0,0.35852,0.00017,23.452]
[1776541185768,36.02,75635.16,68.0,0.35739,0.00017,23.42406]
[1776541185974,36.02,75635.16,68.0,0.35739,0.00017,23.42406]
[1776541186684,36.02,75635.16,68.0,0.35739,0.00017,23.42406]
[1776541186877,36.02,75635.16,68.0,0.35739,0.00017,23.42406]
[1776541187495,36.02,75628.72,68.0,0.35633,0.00016,23.39761]
[1776541193831,36.02,75626.21,68.0,0.35593,0.00016,23.38745]
[1776541199872,36.02,75626.57,68.0,0.35599,0.00016,23.38914]
[1776541204908,36.02,75626.4,68.0,0.35597,0.00016,23.38862]
[1776541210951,36.02,75625.57,68.0,0.35585,0.00016,23.38543]
[1776541215985,36.03,75626.61,68.0,0.35603,0.00016,23.38995]
[1776541221023,36.03,75627.76,68.0,0.35623,0.00016,23.39488]
[1776541226059,36.03,75627.98,68.0,0.35627,0.00016,23.39594]
[1776541230893,36.03,75627.94,68.0,0.35627,0.00016,23.39585]
[1776541231188,36.03,75627.98,68.0,0.35627,0.00016,23.39607]
[1776541231658,36.03,75627.98,68.0,0.35627,0.00016,23.39607]
[1776541236128,36.03,75638.79,68.0,0.35804,0.00017,23.43674]
[1776541238656,36.03,75640.08,68.0,0.35825,0.00017,23.44198]
[1776541245191,36.03,75642.03,68.0,0.35857,0.00017,23.44978]
[1776541250230,36.03,75642.44,68.0,0.35863,0.00017,23.45135]
[1776541258286,36.03,75642.57,68.0,0.35865,0.00017,23.45171]
[1776541263321,36.03,75642.3,68.0,0.3586,0.00017,23.4505]
[1776541268357,36.03,75642.08,68.0,0.35855,0.00017,23.44948]
[1776541273394,36.02,75641.91,68.0,0.35852,0.00017,23.44866]
[1776541275408,36.02,75631.97,68.0,0.35688,0.00016,23.40799]
[1776541283464,36.02,75631.97,68.0,0.35688,0.00016,23.40798]
[1776541291520,36.02,75632.11,68.0,0.35688,0.00017,23.40479]
[1776541299118,36.02,75631.89,68.0,0.35684,0.00017,23.40384]
[1776541299179,36.02,75631.89,68.0,0.35684,0.00017,23.40384]
[1776541299999,36.02,75631.89,68.0,0.35684,0.00017,23.40384]
[1776541308935,36.02,75627.16,68.0,0.35605,0.00016,23.38426]
[1776541321731,36.02,75627.35,68.0,0.35609,0.00016,23.38506]
[1776541326539,36.02,75627.35,68.0,0.35609,0.00016,23.38506]
[1776541326543,36.02,75627.35,68.0,0.35609,0.00016,23.38506]
[1776541331116,36.02,75621.95,68.0,0.3552,0.00016,23.36278]
[1776541334524,36.02,75626.44,68.0,0.35594,0.00016,23.38142]
[1776541335282,36.02,75627.18,68.0,0.35606,0.00016,23.38449]
[1776541335291,36.02,75627.18,68.0,0.35606,0.00016,23.38449]
[1776541335309,36.02,75627.18,68.0,0.35606,0.00016,23.38449]
[1776541335324,36.02,75627.18,68.0,0.35606,0.00016,23.38449]
[1776541340870,36.02,75632.39,68.0,0.35692,0.00017,23.40591]
[1776541346911,36.02,75633.27,68.0,0.35707,0.00017,23.40948]
[1776541349226,36.02,75633.15,68.0,0.35705,0.00017,23.40897]
[1776541354969,36.02,75631.58,68.0,0.35676,0.00017,23.39875]
[1776541359739,36.02,75631.33,68.0,0.35672,0.00017,23.39771]
[1776541359825,36.02,75631.33,68.0,0.35672,0.00017,23.39771]
[1776541365039,36.02,75627.78,68.0,0.35614,0.00016,23.3831]
[1776541366722,36.02,75628.01,68.0,0.35617,0.00016,23.38406]
[1776541367978,36.02,75628.08,68.0,0.35619,0.00016,23.38436]
[1776541369692,36.02,75633.91,68.0,0.35715,0.00017,23.40835]
[1776541376116,36.02,75632.5,68.0,0.35692,0.00017,23.40253]
[1776541381717,36.02,75631.86,68.0,0.35681,0.00017,23.3999]
[1776541389208,36.02,75629.59,68.0,0.35644,0.00016,23.39061]
[1776541393464,36.02,75629.12,68.0,0.35636,0.00016,23.3887]
[1776541399277,36.02,75629.05,68.0,0.35635,0.00016,23.3885]
[1776541401217,36.02,75628.59,68.0,0.35628,0.00016,23.38662]
[1776541406327,36.02,75628.65,68.0,0.35629,0.00016,23.38696]
[1776541411594,36.02,75629.36,68.0,0.35641,0.00016,23.38995]
[1776541419059,36.03,75632.05,68.0,0.35684,0.00017,23.39738]
[1776541419449,36.03,75632.08,68.0,0.35684,0.00017,23.39753]
[1776541425461,36.03,75631.76,68.0,0.3568,0.00017,23.39631]
[1776541426383,36.03,75631.76,68.0,0.3568,0.00017,23.39631]
[1776541431690,36.03,75631.83,68.0,0.35681,0.00017,23.39667]
[1776541431707,36.03,75631.83,68.0,0.35681,0.00017,23.39667]
[1776541432517,36.03,75631.72,68.0,0.35679,0.00017,23.39623]
[1776541437376,36.03,75631.24,68.0,0.35672,0.00017,23.39433]
[1776541441520,36.03,75628.47,68.0,0.35627,0.00016,23.38324]
[1776541445427,36.03,75628.9,68.0,0.35635,0.00016,23.38511]
[1776541457685,36.04,75629.04,68.0,0.35638,0.00016,23.38601]
[1776541462720,36.04,75628.96,68.0,0.35638,0.00016,23.3858]
[1776541467754,36.04,75629.14,68.0,0.35641,0.00016,23.38667]
[1776541471750,36.04,75629.21,68.0,0.35643,0.00016,23.38701]
[1776541477825,36.04,75629.3,68.0,0.35643,0.00016,23.38387]
[1776541487894,36.04,75629.3,68.0,0.35644,0.00016,23.38414]
[1776541492229,36.04,75629.3,68.0,0.35644,0.00016,23.38414]
[1776541497965,36.05,75629.3,68.0,0.35645,0.00016,23.38445]
[1776541500148,36.05,75629.26,68.0,0.35645,0.00016,23.38432]
[1776541514129,36.05,75623.4,68.0,0.35551,0.00016,23.36076]
[1776541519164,36.06,75618.74,68.0,0.35475,0.00016,23.34171]
[1776541524199,36.06,75621.01,68.0,0.35514,0.00016,23.35136]
[1776541526002,36.06,75621.23,68.0,0.35518,0.00016,23.35232]
[1776541526033,36.06,75621.23,68.0,0.35518,0.00016,23.35232]
[1776541526968,36.06,75618.24,68.0,0.35469,0.00016,23.33995]
[1776541526971,36.06,75618.24,68.0,0.35469,0.00016,23.33995]
[1776541530348,36.06,75612.22,68.0,0.3537,0.00016,23.31508]
[1776541530376,36.06,75612.22,68.0,0.3537,0.00016,23.31508]
[1776541536284,36.07,75611.8,68.0,0.35363,0.00016,23.31003]
[1776541541684,36.07,75614.22,68.0,0.35404,0.00016,23.32039]
[1776541547360,36.07,75613.9,68.0,0.354,0.00016,23.31944]
[1776541550443,36.07,75614.29,68.0,0.35407,0.00016,23.32118]
[1776541550707,36.07,75614.29,68.0,0.35407,0.00016,23.32118]
[1776541551032,36.07,75614.29,68.0,0.35407,0.00016,23.32118]
[1776541551699,36.08,75614.29,68.0,0.35408,0.00016,23.32128]
[1776541557432,36.08,75622.75,68.0,0.35548,0.00016,23.35664]
[1776541559004,36.08,75622.75,68.0,0.35548,0.00016,23.35664]
[1776541563609,36.08,75631.59,68.0,0.35694,0.00016,23.39309]
[1776541570522,36.08,75631.19,68.0,0.35688,0.00016,23.3915]
[1776541575557,36.08,75630.58,68.0,0.35678,0.00016,23.38904]
[1776541581473,36.08,75630.42,68.0,0.35675,0.00016,23.38842]
[1776541592461,36.08,75628.68,68.0,0.35647,0.00016,23.38134]
[1776541592533,36.08,75628.68,68.0,0.35647,0.00016,23.38134]
[1776541592576,36.08,75628.68,68.0,0.35647,0.00016,23.38134]
[1776541593463,36.08,75628.68,68.0,0.35645,0.00016,23.37774]
[1776541593716,36.08,75628.68,68.0,0.35645,0.00016,23.37774]
[1776541594709,36.08,75628.68,68.0,0.35645,0.00016,23.37775]
[1776541600736,36.08,75627.57,68.0,0.35627,0.00016,23.37327]
[1776541606778,36.08,75626.9,68.0,0.35617,0.00016,23.3706]
[1776541611813,36.08,75627.65,68.0,0.35629,0.00016,23.37372]
[1776541616847,36.08,75627.38,68.0,0.35625,0.00016,23.37261]
[1776541621883,36.08,75627.57,68.0,0.35628,0.00016,23.37338]
[1776541626918,36.08,75627.71,68.0,0.3563,0.00016,23.37393]
[1776541634974,36.08,75627.64,68.0,0.35629,0.00016,23.37359]
[1776541644037,36.08,75627.67,68.0,0.35629,0.00016,23.37367]
[1776541649071,36.08,75629.22,68.0,0.35654,0.00016,23.38002]
[1776541654106,36.08,75628.89,68.0,0.35647,0.00016,23.37492]
[1776541659142,36.08,75629.07,68.0,0.3565,0.00016,23.37563]
[1776541663437,36.08,75628.99,68.0,0.35648,0.00016,23.37526]
[1776541669212,36.08,75629.29,68.0,0.35653,0.00016,23.37643]
[1776541674247,36.08,75629.29,68.0,0.35652,0.00016,23.37636]
[1776541680032,36.08,75629.25,68.0,0.35652,0.00016,23.37616]
[1776541682303,36.08,75639.17,68.0,0.35815,0.00017,23.41663]
[1776541684576,36.08,75639.37,68.0,0.35818,0.00017,23.41741]
[1776541690358,36.07,75639.9,68.0,0.35825,0.00017,23.41926]
[1776541693283,36.07,75640.01,68.0,0.35827,0.00017,23.41961]
[1776541695570,36.07,75640.86,68.0,0.3584,0.00017,23.42292]
[1776541701436,36.07,75641.75,68.0,0.35853,0.00017,23.42622]
[1776541706028,36.07,75641.45,68.0,0.35848,0.00017,23.42484]
[1776541711505,36.06,75640.06,68.0,0.35823,0.00017,23.41886]
[1776541711530,36.06,75640.06,68.0,0.35823,0.00017,23.41886]
[1776541711546,36.06,75640.06,68.0,0.35823,0.00017,23.41886]
[1776541711688,36.06,75640.06,68.0,0.35823,0.00017,23.41886]
[1776541711698,36.06,75640.06,68.0,0.35823,0.00017,23.41886]
[1776541712316,36.06,75640.06,68.0,0.35823,0.00017,23.41886]
[1776541713393,36.06,75639.95,68.0,0.35819,0.00017,23.4146]
[1776541713462,36.06,75651.63,68.0,0.36012,0.00017,23.46184]
[1776541713504,36.06,75651.63,68.0,0.36012,0.00017,23.46184]
[1776541714482,36.06,75657.55,68.0,0.3611,0.00017,23.48552]
[1776541714495,36.06,75657.55,68.0,0.3611,0.00017,23.48552]
[1776541714691,36.06,75657.55,68.0,0.3611,0.00017,23.48552]
[1776541715595,36.06,75658.17,68.0,0.36119,0.00017,23.48791]
[1776541715661,36.06,75658.17,68.0,0.36119,0.00017,23.48791]
[1776541715760,36.06,75658.17,68.0,0.36119,0.00017,23.48791]
[1776541716993,36.06,75658.06,68.0,0.36117,0.00017,23.48738]
[1776541717159,36.06,75658.06,68.0,0.36117,0.00017,23.48738]
[1776541717174,36.06,75658.22,68.0,0.36119,0.00017,23.48792]
[1776541717553,36.06,75658.22,68.0,0.36119,0.00017,23.48792]
[1776541717644,36.06,75658.22,68.0,0.36119,0.00017,23.48792]
[1776541718470,36.06,75658.22,68.0,0.36119,0.00017,23.48792]
[1776541719917,36.06,75665.97,68.0,0.36248,0.00017,23.51886]
[1776541720316,36.06,75665.97,68.0,0.36248,0.00017,23.51886]
[1776541720417,36.06,75673.95,68.0,0.36382,0.00017,23.55072]
[1776541725609,36.07,75675.14,68.0,0.36405,0.00017,23.55615]
[1776541726537,36.07,75675.14,68.0,0.36405,0.00017,23.55615]
[1776541727573,36.07,75675.14,68.0,0.36406,0.00017,23.55627]
[1776541730470,36.07,75674.79,68.0,0.36401,0.00017,23.55513]
[1776541732518,36.08,75672.61,68.0,0.36366,0.00017,23.54691]
[1776541737692,36.09,75671.2,68.0,0.36347,0.00017,23.54214]
[1776541742728,36.1,75674.15,68.0,0.36399,0.00017,23.55442]
[1776541744638,36.1,75674.57,68.0,0.36406,0.00017,23.5562]
[1776541744743,36.1,75674.74,68.0,0.36409,0.00017,23.557]
[1776541749805,36.11,75674.94,68.0,0.36416,0.00017,23.55841]
[1776541749906,36.11,75674.94,68.0,0.36416,0.00017,23.55857]
[1776541755820,36.12,75674.93,68.0,0.3642,0.00017,23.5593]
[1776541760855,36.12,75673.63,68.0,0.36401,0.00017,23.55487]
[1776541767904,36.14,75674.02,68.0,0.36412,0.00017,23.55733]
[1776541772939,36.14,75673.58,68.0,0.36406,0.00017,23.55258]
[1776541778981,36.15,75674.31,68.0,0.36422,0.00017,23.55624]
[1776541784016,36.16,75673.76,68.0,0.36416,0.00017,23.55475]
[1776541785103,36.16,75673.76,68.0,0.36416,0.00017,23.55475]
[1776541791249,36.16,75673.73,68.0,0.36416,0.00017,23.55489]
[1776541792264,36.17,75673.73,68.0,0.36419,0.00017,23.55555]
[1776541792296,36.17,75673.73,68.0,0.36419,0.00017,23.55555]
[1776541792356,36.17,75673.73,68.0,0.3642,0.00017,23.55568]
[1776541792869,36.17,75673.73,68.0,0.3642,0.00017,23.55568]
[1776541793651,36.17,75673.83,68.0,0.36422,0.00017,23.55623]
[1776541793653,36.17,75673.83,68.0,0.36422,0.00017,23.55623]
[1776541794086,36.18,75667.27,68.0,0.36314,0.00017,23.53061]
[1776541798609,36.18,75663.72,68.0,0.36257,0.00017,23.51698]
[1776541804160,36.19,75662.74,68.0,0.36244,0.00017,23.51369]
[1776541809466,36.19,75662.18,68.0,0.36236,0.00017,23.51186]
[1776541815239,36.2,75661.09,68.0,0.36222,0.00017,23.50823]
[1776541825107,36.2,75661.09,68.0,0.36222,0.00017,23.50823]
[1776541829061,36.21,75664.77,68.0,0.36288,0.00017,23.52397]
[1776541835379,36.22,75675.64,68.0,0.36469,0.00017,23.56363]
[1776541840414,36.23,75671.78,68.0,0.36407,0.00017,23.54898]
[1776541845448,36.23,75670.24,68.0,0.36384,0.00017,23.54342]
[1776541853504,36.24,75670.78,68.0,0.36396,0.00017,23.5463]
[1776541858540,36.25,75672.34,68.0,0.36424,0.00017,23.55284]
[1776541863575,36.25,75671.92,68.0,0.36419,0.00017,23.55164]
[1776541868610,36.26,75672.11,68.0,0.36424,0.00017,23.55281]
[1776541873645,36.26,75671.52,68.0,0.36416,0.00017,23.55092]
[1776541878680,36.27,75670.97,68.0,0.36409,0.00017,23.54918]
[1776541880205,36.27,75670.97,68.0,0.36409,0.00017,23.54918]
[1776541885729,36.28,75671.0,68.0,0.36413,0.00017,23.55003]
[1776541890764,36.28,75670.97,68.0,0.36415,0.00017,23.55058]
[1776541895799,36.29,75670.8,68.0,0.36413,0.00017,23.54677]
[1776541900834,36.3,75670.68,68.0,0.36414,0.00017,23.54684]
[1776541908890,36.31,75670.12,68.0,0.36408,0.00016,23.54551]
[1776541913925,36.31,75670.19,68.0,0.36412,0.00016,23.5463]
[1776541918960,36.32,75669.98,68.0,0.36411,0.00016,23.546]
[1776541923995,36.32,75670.05,68.0,0.36414,0.00016,23.54678]
[1776541924917,36.32,75670.05,68.0,0.36414,0.00016,23.54678]
[1776541924954,36.32,75670.05,68.0,0.36414,0.00016,23.54678]
[1776541924990,36.32,75670.05,68.0,0.36414,0.00016,23.54678]
[1776541925002,36.32,75670.05,68.0,0.36414,0.00016,23.54678]
[1776541925480,36.32,75670.05,68.0,0.36414,0.00016,23.54678]
[1776541925481,36.32,75670.05,68.0,0.36414,0.00016,23.54678]
[1776541925944,36.33,75664.96,68.0,0.36331,0.00016,23.52697]
[1776541926011,36.33,75654.41,68.0,0.36157,0.00016,23.48536]
[1776541931209,36.33,75650.29,68.0,0.3609,0.00016,23.46913]
[1776541935079,36.33,75648.51,68.0,0.36061,0.00016,23.46221]
[1776541941115,36.33,75647.88,68.0,0.36052,0.00016,23.46002]
[1776541944190,36.33,75648.86,68.0,0.36069,0.00016,23.46402]
[1776541945075,36.33,75648.76,68.0,0.36068,0.00016,23.46367]
[1776541947337,36.33,75654.46,68.0,0.36162,0.00016,23.48639]
[1776541948152,36.34,75655.11,68.0,0.36172,0.00016,23.48899]
[1776541948861,36.34,75655.22,68.0,0.36175,0.00016,23.48951]
[1776541952967,36.34,75654.44,68.0,0.36161,0.00016,23.48306]
[1776541958234,36.35,75654.22,68.0,0.3616,0.00016,23.48272]
[1776541963596,36.35,75654.15,68.0,0.36159,0.00016,23.48253]
[1776541964377,36.35,75654.37,68.0,0.36165,0.00016,23.48375]
[1776541965542,36.35,75653.8,68.0,0.36156,0.00016,23.48158]
[1776541967167,36.35,75653.8,68.0,0.36156,0.00016,23.48177]
[1776541971034,36.36,75651.62,68.0,0.36122,0.00016,23.47348]
[1776541976730,36.36,75650.89,68.0,0.36112,0.00016,23.47089]
[1776541986430,36.37,75650.78,68.0,0.36111,0.00016,23.47084]
[1776541993479,36.37,75650.81,68.0,0.36113,0.00016,23.47123]
[1776542002577,36.37,75650.63,68.0,0.36111,0.00016,23.47067]
[1776542004561,36.37,75652.7,68.0,0.36146,0.00016,23.47916]
[1776542005467,36.37,75652.49,68.0,0.36143,0.00016,23.47842]
[1776542010384,36.38,75652.31,68.0,0.36142,0.00016,23.47806]
[1776542016642,36.44,75651.36,68.0,0.36148,0.00016,23.47588]
[1776542022684,36.46,75651.8,68.0,0.36164,0.00016,23.47948]
[1776542025036,36.46,75651.19,68.0,0.36154,0.00016,23.47715]
[1776542028037,36.46,75651.45,68.0,0.36159,0.00016,23.47847]
[1776542031830,36.47,75651.34,68.0,0.36159,0.00016,23.47834]
[1776542033325,36.47,75651.42,68.0,0.36161,0.00016,23.47873]
[1776542035631,36.47,75644.77,68.0,0.36052,0.00016,23.45247]
[1776542041817,36.47,75644.55,68.0,0.3605,0.00016,23.45183]
[1776542044168,36.47,75644.8,68.0,0.36054,0.00016,23.45285]
[1776542044188,36.47,75644.8,68.0,0.36054,0.00016,23.45285]
[1776542046235,36.47,75644.77,68.0,0.36054,0.00016,23.45279]
[1776542051119,36.48,75639.7,68.0,0.35971,0.00016,23.43274]
[1776542052349,36.48,75639.88,68.0,0.35974,0.00016,23.43354]
[1776542053408,36.48,75639.97,68.0,0.35976,0.00016,23.43394]
[1776542055024,36.48,75639.91,68.0,0.35975,0.00016,23.43375]
[1776542065448,36.48,75639.66,68.0,0.35972,0.00016,23.43295]
[1776542067550,36.48,75638.92,68.0,0.35961,0.00016,23.43031]
[1776542067997,36.48,75635.36,68.0,0.35903,0.00016,23.4161]
[1776542068026,36.48,75630.95,68.0,0.35832,0.00016,23.39844]
[1776542074067,36.48,75628.14,68.0,0.35781,0.00016,23.38291]
[1776542074898,36.48,75628.14,68.0,0.35781,0.00016,23.38291]
[1776542074914,36.48,75628.14,68.0,0.35781,0.00016,23.38291]
[1776542075001,36.48,75628.14,68.0,0.35781,0.00016,23.38291]
[1776542076164,36.48,75626.8,68.0,0.35759,0.00016,23.37741]
[1776542077136,36.48,75624.54,68.0,0.35722,0.00016,23.36819]
[1776542078810,36.48,75624.01,68.0,0.35713,0.00016,23.36597]
[1776542083495,36.47,75621.33,68.0,0.35668,0.00016,23.35474]
[1776542087788,36.47,75621.75,68.0,0.35673,0.00016,23.3562]
[1776542089172,36.47,75612.72,68.0,0.35525,0.00016,23.31918]
[1776542092353,36.47,75610.96,68.0,0.35496,0.00016,23.31189]
[1776542092361,36.47,75610.96,68.0,0.35496,0.00016,23.31189]
[1776542093284,36.47,75611.46,68.0,0.35504,0.00016,23.31392]
[1776542094123,36.47,75613.45,68.0,0.35537,0.00016,23.32204]
[1776542094208,36.47,75625.53,68.0,0.35734,0.00016,23.37121]
[1776542094855,36.47,75625.53,68.0,0.35734,0.00016,23.37121]
[1776542095568,36.47,75625.53,68.0,0.35734,0.00016,23.37121]
[1776542098002,36.46,75627.84,68.0,0.35771,0.00016,23.38034]
[1776542101862,36.46,75627.04,68.0,0.35757,0.00016,23.37689]
[1776542105225,36.46,75627.04,68.0,0.35755,0.00016,23.37661]
[1776542105408,36.46,75627.04,68.0,0.35755,0.00016,23.37661]
[1776542107546,36.46,75630.2,68.0,0.35806,0.00016,23.38924]
[1776542107740,36.46,75630.2,68.0,0.35806,0.00016,23.38924]
[1776542113342,36.45,75633.43,68.0,0.35857,0.00016,23.40173]
[1776542114169,36.45,75633.43,68.0,0.35857,0.00016,23.40173]
[1776542114204,36.45,75633.43,68.0,0.35857,0.00016,23.40173]
[1776542114213,36.45,75633.43,68.0,0.35857,0.00016,23.40173]
[1776542114220,36.45,75633.43,68.0,0.35857,0.00016,23.40173]
[1776542114422,36.45,75633.43,68.0,0.35857,0.00016,23.40173]
[1776542114488,36.45,75634.43,68.0,0.35873,0.00016,23.40568]
[1776542115355,36.45,75643.83,68.0,0.36027,0.00016,23.44335]
[1776542116884,36.45,75644.61,68.0,0.3604,0.00016,23.4465]
[1776542118427,36.45,75644.58,68.0,0.3604,0.00016,23.44642]
[1776542122509,36.45,75643.9,68.0,0.36029,0.00016,23.44387]
[1776542123083,36.45,75643.75,68.0,0.36027,0.00016,23.44331]
[1776542129455,36.46,75639.82,68.0,0.35964,0.00016,23.42799]
[1776542131955,36.46,75639.57,68.0,0.35959,0.00016,23.4234]
[1776542132097,36.46,75639.57,68.0,0.35959,0.00016,23.4234]
[1776542135048,36.46,75630.51,68.0,0.35811,0.00016,23.38724]
[1776542139403,36.46,75630.44,68.0,0.35811,0.00016,23.38704]
[1776542139527,36.47,75630.4,68.0,0.35811,0.00016,23.38721]
[1776542140975,36.47,75630.4,68.0,0.35811,0.00016,23.38721]
[1776542141370,36.47,75630.4,68.0,0.35811,0.00016,23.38721]
[1776542144525,36.46,75630.18,68.0,0.35807,0.00016,23.38605]
[1776542146957,36.46,75629.22,68.0,0.3579,0.00016,23.38197]
[1776542149093,36.46,75629.16,68.0,0.35788,0.00016,23.38159]
[1776542154381,36.46,75628.04,68.0,0.35769,0.00016,23.3767]
[1776542157697,36.45,75628.23,68.0,0.35771,0.00016,23.3774]
[1776542157728,36.45,75628.23,68.0,0.35771,0.00016,23.3774]
[1776542157779,36.45,75628.23,68.0,0.35771,0.00016,23.3774]
[1776542157796,36.45,75628.23,68.0,0.35771,0.00016,23.3774]
[1776542157820,36.45,75628.23,68.0,0.35771,0.00016,23.3774]
[1776542157883,36.45,75628.23,68.0,0.3577,0.00016,23.37718]
[1776542158029,36.45,75628.23,68.0,0.3577,0.00016,23.37718]
[1776542158262,36.45,75628.23,68.0,0.3577,0.00016,23.37718]
[1776542158321,36.45,75628.23,68.0,0.3577,0.00016,23.37718]
[1776542158661,36.45,75669.73,68.0,0.36452,0.00016,23.5418]
[1776542159293,36.45,75669.73,68.0,0.36452,0.00016,23.5418]
[1776542159426,36.45,75669.73,68.0,0.36452,0.00016,23.5418]
[1776542159837,36.45,75669.73,68.0,0.36452,0.00016,23.5418]
[1776542159842,36.46,75685.69,68.0,0.36715,0.00016,23.60334]
[1776542160670,36.46,75685.69,68.0,0.36715,0.00016,23.60334]
[1776542163657,36.47,75687.07,68.0,0.36745,0.00016,23.61012]
[1776542163681,36.47,75687.07,68.0,0.36745,0.00016,23.61012]
[1776542164420,36.48,75686.75,68.0,0.3674,0.00016,23.60895]
[1776542169738,36.48,75683.75,68.0,0.36692,0.00016,23.59785]
[1776542173766,36.48,75674.16,68.0,0.36536,0.00016,23.56136]
[1776542177670,36.49,75672.77,68.0,0.36514,0.00016,23.55629]
[1776542182829,36.49,75672.73,68.0,0.36516,0.00016,23.55665]
[1776542185979,36.5,75672.21,68.0,0.3651,0.00016,23.55507]
[1776542186364,36.5,75672.21,68.0,0.3651,0.00016,23.55507]
[1776542189075,36.5,75672.97,68.0,0.36523,0.00016,23.55832]
[1776542189091,36.5,75672.97,68.0,0.36523,0.00016,23.55832]
[1776542189227,36.5,75672.97,68.0,0.36523,0.00016,23.55832]
[1776542189284,36.5,75672.97,68.0,0.36523,0.00016,23.55832]
[1776542189352,36.5,75672.97,68.0,0.36523,0.00016,23.55832]
[1776542192898,36.51,75681.39,68.0,0.36662,0.00016,23.58739]
[1776542196927,36.51,75688.54,68.0,0.36781,0.00016,23.61494]
[1776542200685,36.51,75690.58,68.0,0.36816,0.00016,23.62287]
[1776542201375,36.51,75689.84,68.0,0.36804,0.00016,23.62013]
[1776542205990,36.52,75697.3,68.0,0.36928,0.00016,23.6486]
[1776542211028,36.52,75699.91,68.0,0.36972,0.00016,23.65863]
[1776542216064,36.52,75699.99,68.0,0.36974,0.00016,23.65913]
[1776542220092,36.53,75693.44,68.0,0.36867,0.00016,23.63467]
[1776542225127,36.53,75686.27,68.0,0.36751,0.00016,23.60785]
[1776542230163,36.53,75683.91,68.0,0.36714,0.00016,23.59925]
[1776542235198,36.54,75683.76,68.0,0.36713,0.00016,23.59908]
[1776542240233,36.54,75683.29,68.0,0.36707,0.00016,23.59769]
[1776542245268,36.55,75683.43,68.0,0.36712,0.00016,23.59863]
[1776542250302,36.55,75682.3,68.0,0.36695,0.00016,23.59473]
[1776542255338,36.56,75682.48,68.0,0.36698,0.00016,23.59214]
[1776542260372,36.56,75683.28,68.0,0.36713,0.00016,23.59559]
[1776542267422,36.57,75683.49,68.0,0.36719,0.00016,23.59694]
[1776542272457,36.58,75683.6,68.0,0.36723,0.00016,23.59774]
[1776542277492,36.58,75684.66,68.0,0.36742,0.00016,23.60215]
[1776542282527,36.58,75690.49,68.0,0.36839,0.00016,23.62459]
[1776542290583,36.59,75688.35,68.0,0.36807,0.00016,23.61701]
[1776542295618,36.6,75692.41,68.0,0.36875,0.00016,23.63265]
[1776542297929,36.6,75694.74,68.0,0.36913,0.00016,23.64147]
[1776542297965,36.6,75694.74,68.0,0.36913,0.00016,23.64147]
[1776542298019,36.6,75694.74,68.0,0.36913,0.00016,23.64147]
[1776542298639,36.6,75705.18,68.0,0.37086,0.00016,23.68058]
[1776542299440,36.6,75705.18,68.0,0.37086,0.00016,23.68058]
[1776542299452,36.6,75705.18,68.0,0.37086,0.00016,23.68058]
[1776542300369,36.6,75705.7,68.0,0.37094,0.00016,23.68253]
[1776542304999,36.6,75702.67,68.0,0.37045,0.00016,23.67137]
[1776542313683,36.6,75703.87,68.0,0.37064,0.00016,23.67241]
[1776542313683,36.6,75703.87,68.0,0.37064,0.00016,23.67241]
[1776542318780,36.6,75703.26,68.0,0.37055,0.00016,23.67027]
[1776542323816,36.61,75696.35,68.0,0.36941,0.00016,23.64456]
[1776542328851,36.61,75696.42,68.0,0.36943,0.00016,23.64496]
[1776542333887,36.61,75696.46,68.0,0.36944,0.00016,23.64522]
[1776542339928,36.61,75696.47,68.0,0.36945,0.00016,23.64535]
[1776542340491,36.61,75696.47,68.0,0.36945,0.00016,23.64535]
[1776542346982,36.61,75699.07,68.0,0.36988,0.00016,23.65512]
[1776542353025,36.61,75699.18,68.0,0.3699,0.00016,23.65554]
[1776542367127,36.61,75699.18,68.0,0.3699,0.00016,23.65551]
[1776542372238,36.61,75698.44,68.0,0.36976,0.00016,23.64905]
[1776542377136,36.61,75698.37,68.0,0.36974,0.00016,23.64877]
[1776542381866,36.61,75693.63,68.0,0.36896,0.00016,23.63101]
[1776542388274,36.61,75692.31,68.0,0.36876,0.00016,23.62625]
[1776542390990,36.61,75692.31,68.0,0.36876,0.00016,23.62628]
[1776542391042,36.61,75692.31,68.0,0.36876,0.00016,23.62628]
[1776542392283,36.61,75692.31,68.0,0.36876,0.00016,23.62634]
[1776542392444,36.61,75692.31,68.0,0.36876,0.00016,23.62634]
[1776542393374,36.61,75692.31,68.0,0.36876,0.00016,23.62638]
[1776542397250,36.62,75689.88,68.0,0.36837,0.00016,23.61736]
[1776542403387,36.62,75690.04,68.0,0.36842,0.00016,23.61837]
[1776542408423,36.62,75689.86,68.0,0.3684,0.00016,23.61791]
[1776542413449,36.63,75689.96,68.0,0.36842,0.00016,23.61846]
[1776542419500,36.63,75692.28,68.0,0.36882,0.00016,23.62749]
[1776542425542,36.63,75692.83,68.0,0.36892,0.00016,23.62982]
[1776542435614,36.64,75692.83,68.0,0.36892,0.00016,23.62658]
[1776542443669,36.64,75692.06,68.0,0.36881,0.00016,23.62409]
[1776542450719,36.65,75691.66,68.0,0.36877,0.00016,23.62296]
[1776542454090,36.65,75679.55,68.0,0.36679,0.00016,23.57729]
[1776542459782,36.66,75679.15,68.0,0.36674,0.00016,23.57623]
[1776542461317,36.66,75678.05,68.0,0.36657,0.00016,23.57212]
[1776542461586,36.66,75678.05,68.0,0.36657,0.00016,23.57212]
[1776542466807,36.66,75666.09,68.0,0.36463,0.00016,23.52673]
[1776542466901,36.66,75666.09,68.0,0.36463,0.00016,23.52673]
[1776542466914,36.66,75666.09,68.0,0.36463,0.00016,23.52673]
[1776542466977,36.66,75666.09,68.0,0.36463,0.00016,23.52673]
[1776542467010,36.66,75666.09,68.0,0.36463,0.00016,23.52673]
[1776542467075,36.66,75665.74,68.0,0.36458,0.00016,23.52549]
[1776542467297,36.66,75665.74,68.0,0.36458,0.00016,23.52549]
[1776542467300,36.66,75665.74,68.0,0.36458,0.00016,23.52549]
[1776542467839,36.66,75650.07,68.0,0.36202,0.00016,23.46458]
[1776542469412,36.67,75652.56,68.0,0.36243,0.00016,23.47445]
[1776542469442,36.67,75652.56,68.0,0.36243,0.00016,23.47445]
[1776542469853,36.67,75655.25,68.0,0.36287,0.00016,23.48506]
[1776542470366,36.67,75655.25,68.0,0.36287,0.00016,23.48506]
[1776542471037,36.67,75655.25,68.0,0.36287,0.00016,23.48506]
[1776542471138,36.67,75656.98,68.0,0.36316,0.00016,23.49193]
[1776542476903,36.68,75653.35,68.0,0.3626,0.00016,23.47844]
[1776542478072,36.68,75653.35,68.0,0.3626,0.00016,23.47844]
[1776542479123,36.68,75653.14,68.0,0.36257,0.00016,23.47773]
[1776542484434,36.68,75645.7,68.0,0.36138,0.00016,23.44908]
[1776542484647,36.68,75645.7,68.0,0.36138,0.00016,23.44908]
[1776542487204,36.69,75642.34,68.0,0.36084,0.00016,23.43617]
[1776542488126,36.69,75641.52,68.0,0.36072,0.00016,23.43304]
[1776542488706,36.69,75638.76,68.0,0.36027,0.00016,23.42224]
[1776542493539,36.7,75640.75,68.0,0.3606,0.00016,23.42697]
[1776542502080,36.71,75638.34,68.0,0.36025,0.00016,23.41841]
[1776542503612,36.71,75638.34,68.0,0.36025,0.00016,23.41841]
[1776542509129,36.72,75638.02,68.0,0.36023,0.00016,23.41789]
[1776542514164,36.72,75637.22,68.0,0.36013,0.00016,23.41528]
[1776542514418,36.72,75637.22,68.0,0.36013,0.00016,23.41528]
[1776542522220,36.73,75637.52,68.0,0.36022,0.00016,23.41736]
[1776542527255,36.74,75638.17,68.0,0.36035,0.00016,23.42049]
[1776542532290,36.74,75636.65,68.0,0.36012,0.00016,23.41503]
[1776542535302,36.75,75637.02,68.0,0.36019,0.00016,23.41672]
[1776542535369,36.75,75636.64,68.0,0.36014,0.00016,23.41532]
[1776542536845,36.75,75636.64,68.0,0.36014,0.00016,23.41532]
[1776542540530,36.75,75638.81,68.0,0.36051,0.00016,23.42428]
[1776542543371,36.76,75649.13,68.0,0.36221,0.00016,23.46527]
[1776542553440,36.77,75648.95,68.0,0.36221,0.00016,23.46189]
[1776542558475,36.78,75648.2,68.0,0.3621,0.00016,23.45942]
[1776542563509,36.78,75648.8,68.0,0.36222,0.00016,23.46223]
[1776542570559,36.79,75648.87,68.0,0.36226,0.00016,23.46313]
[1776542576642,36.79,75649.02,68.0,0.3623,0.00016,23.46407]
[1776542576744,36.79,75649.12,68.0,0.36233,0.00016,23.46464]
[1776542580544,36.8,75655.16,68.0,0.36332,0.00016,23.48839]
[1776542580557,36.8,75655.16,68.0,0.36332,0.00016,23.48839]
[1776542580872,36.8,75655.16,68.0,0.36332,0.00016,23.48839]
[1776542581798,36.8,75658.7,68.0,0.3639,0.00016,23.50217]
[1776542581946,36.8,75658.7,68.0,0.3639,0.00016,23.50217]
[1776542583237,36.8,75662.67,68.0,0.36456,0.00016,23.51755]
[1776542588687,36.82,75665.53,68.0,0.36509,0.00016,23.53003]
[1776542594728,36.82,75665.54,68.0,0.36511,0.00016,23.53041]
[1776542595705,36.82,75665.54,68.0,0.36511,0.00016,23.53041]
[1776542600771,36.82,75674.46,68.0,0.36658,0.00016,23.56466]
[1776542605806,36.83,75668.15,68.0,0.36556,0.00016,23.54086]
[1776542608315,36.83,75668.0,68.0,0.36553,0.00016,23.54034]
[1776542608827,36.83,75653.09,68.0,0.36311,0.00016,23.48307]
[1776542610279,36.83,75653.09,68.0,0.36311,0.00016,23.48307]
[1776542610381,36.83,75650.48,68.0,0.36269,0.00016,23.47304]
[1776542612479,36.83,75646.39,68.0,0.36201,0.00016,23.4536]
[1776542612491,36.83,75646.39,68.0,0.36201,0.00016,23.4536]
[1776542614488,36.84,75641.07,68.0,0.36116,0.00016,23.433]
[1776542619905,36.84,75640.22,68.0,0.36105,0.00016,23.43035]
[1776542622055,36.84,75640.18,68.0,0.36105,0.00016,23.43031]
[1776542622082,36.84,75640.18,68.0,0.36105,0.00016,23.43031]
[1776542622094,36.84,75640.18,68.0,0.36105,0.00016,23.43031]
[1776542622560,36.85,75640.14,68.0,0.36105,0.00016,23.43026]
[1776542623364,36.85,75640.14,68.0,0.36105,0.00016,23.43026]
[1776542634022,36.85,75640.18,68.0,0.36107,0.00016,23.43083]
[1776542640045,36.85,75638.99,68.0,0.36089,0.00016,23.42645]
[1776542643066,36.85,75646.03,68.0,0.36204,0.00016,23.4541]
[1776542644518,36.85,75646.22,68.0,0.36207,0.00016,23.45486]
[1776542651121,36.86,75646.85,68.0,0.36218,0.00016,23.45742]
[1776542652540,36.86,75646.85,68.0,0.36218,0.00016,23.45742]
[1776542652676,36.86,75646.85,68.0,0.36218,0.00016,23.45742]
[1776542654541,36.86,75647.14,68.0,0.36223,0.00016,23.45857]
[1776542655303,36.86,75647.14,68.0,0.36223,0.00016,23.45857]
[1776542655305,36.86,75647.14,68.0,0.36223,0.00016,23.45857]
[1776542655375,36.86,75653.09,68.0,0.3632,0.00016,23.48183]
[1776542661192,36.86,75657.68,68.0,0.36397,0.00016,23.5]
[1776542666227,36.87,75655.81,68.0,0.36368,0.00016,23.49314]
[1776542671379,36.87,75655.71,68.0,0.36367,0.00016,23.4929]
[1776542671607,36.87,75655.1,68.0,0.36356,0.00016,23.48708]
[1776542671677,36.87,75655.1,68.0,0.36356,0.00016,23.48708]
[1776542672269,36.87,75670.79,68.0,0.36612,0.00016,23.54729]
[1776542672840,36.87,75670.79,68.0,0.36612,0.00016,23.54729]
[1776542673045,36.87,75670.79,68.0,0.36612,0.00016,23.54729]
[1776542677304,36.88,75658.43,68.0,0.36412,0.00016,23.50026]
[1776542681039,36.88,75657.04,68.0,0.36391,0.00016,23.49513]
[1776542682452,36.88,75656.72,68.0,0.36386,0.00016,23.49397]
[1776542682657,36.88,75656.57,68.0,0.36384,0.00016,23.49346]
[1776542683346,36.88,75646.02,68.0,0.36212,0.00016,23.45265]
[1776542684132,36.88,75646.02,68.0,0.36212,0.00016,23.45265]
[1776542686201,36.88,75644.93,68.0,0.36195,0.00016,23.44857]
[1776542691521,36.89,75644.26,68.0,0.36187,0.00016,23.44647]
[1776542693632,36.89,75644.1,68.0,0.36185,0.00016,23.44602]
[1776542693635,36.89,75644.1,68.0,0.36185,0.00016,23.44602]
[1776542699458,36.9,75644.18,68.0,0.36189,0.00016,23.44686]
[1776542701473,36.9,75653.74,68.0,0.36345,0.00016,23.48414]
[1776542701532,36.9,75653.74,68.0,0.36345,0.00016,23.48414]
[1776542702146,36.9,75653.74,68.0,0.36345,0.00016,23.48414]
[1776542702480,36.9,75663.96,68.0,0.36511,0.00016,23.5235]
[1776542708522,36.9,75665.23,68.0,0.36534,0.00016,23.52871]
[1776542711794,36.91,75666.07,68.0,0.36548,0.00016,23.53202]
[1776542716689,36.91,75666.14,68.0,0.3655,0.00016,23.53256]
[1776542716790,36.91,75658.82,68.0,0.36432,0.00016,23.50465]
[1776542719599,36.91,75648.48,68.0,0.36264,0.00016,23.46487]
[1776542721983,36.91,75647.38,68.0,0.36247,0.00016,23.46067]
[1776542722068,36.92,75647.13,68.0,0.36244,0.00016,23.4599]
[1776542729668,36.92,75647.3,68.0,0.36249,0.00016,23.46119]
[1776542731992,36.92,75646.77,68.0,0.36241,0.00016,23.4592]
[1776542732043,36.92,75646.69,68.0,0.36238,0.00016,23.45527]
[1776542733697,36.93,75654.51,68.0,0.36366,0.00016,23.48572]
[1776542740746,36.93,75652.8,68.0,0.36341,0.00016,23.47967]
[1776542751823,36.94,75652.53,68.0,0.3634,0.00016,23.47952]
[1776542753362,36.94,75652.53,68.0,0.3634,0.00016,23.47952]
[1776542758872,36.95,75653.06,68.0,0.36352,0.00016,23.48213]
[1776542764914,36.96,75654.18,68.0,0.36372,0.00016,23.48692]
[1776542766770,36.96,75657.59,68.0,0.36428,0.00016,23.50011]
[1776542767612,36.96,75659.31,68.0,0.36456,0.00016,23.50677]
[1776542770441,36.96,75662.18,68.0,0.36503,0.00016,23.51786]
[1776542772001,36.96,75661.96,68.0,0.365,0.00016,23.51708]
[1776542773948,36.96,75661.96,68.0,0.365,0.00016,23.51719]
[1776542773962,36.96,75661.96,68.0,0.365,0.00016,23.51719]
[1776542773979,36.96,75669.28,68.0,0.3662,0.00016,23.54516]
[1776542775006,36.96,75669.28,68.0,0.3662,0.00016,23.54516]
[1776542775107,36.96,75677.16,68.0,0.36748,0.00016,23.57496]
[1776542780533,36.96,75672.47,68.0,0.36672,0.00016,23.55739]
[1776542780877,36.96,75672.4,68.0,0.36671,0.00016,23.55715]
[1776542780905,36.96,75672.4,68.0,0.36671,0.00016,23.55715]
[1776542781146,36.96,75672.4,68.0,0.36671,0.00016,23.55715]
[1776542781254,36.96,75672.4,68.0,0.36671,0.00016,23.55715]
[1776542781370,36.97,75688.98,68.0,0.36942,0.00016,23.61932]
[1776542781841,36.97,75688.98,68.0,0.36942,0.00016,23.61932]
[1776542782298,36.97,75699.98,68.0,0.37121,0.00016,23.65995]
[1776542783157,36.97,75699.98,68.0,0.37121,0.00016,23.65995]
[1776542783165,36.97,75699.98,68.0,0.37121,0.00016,23.65995]
[1776542783346,36.97,75699.98,68.0,0.37121,0.00016,23.65995]
[1776542783530,36.97,75699.98,68.0,0.37121,0.00016,23.65995]
[1776542783794,36.96,75701.3,68.0,0.37143,0.00016,23.66477]
[1776542784577,36.96,75701.3,68.0,0.37143,0.00016,23.66477]
[1776542788343,36.96,75702.81,68.0,0.37167,0.00016,23.67015]
[1776542789872,36.96,75703.34,68.0,0.37175,0.00016,23.67202]
[1776542792123,36.96,75703.3,68.0,0.37172,0.00016,23.66812]
[1776542792288,36.96,75703.3,68.0,0.37172,0.00016,23.66812]
[1776542793428,36.96,75702.65,68.0,0.37161,0.00016,23.6657]
[1776542795818,36.96,75706.7,68.0,0.37227,0.00016,23.68038]
[1776542797293,36.96,75707.35,68.0,0.37237,0.00016,23.6827]
[1776542797944,36.96,75707.92,68.0,0.37246,0.00016,23.68473]
[1776542797998,36.96,75707.92,68.0,0.37246,0.00016,23.68473]
[1776542798003,36.96,75707.92,68.0,0.37246,0.00016,23.68473]
[1776542800845,36.96,75708.81,68.0,0.3726,0.00016,23.68782]
[1776542804242,36.95,75708.84,68.0,0.3726,0.00016,23.68777]
[1776542805214,36.95,75708.91,68.0,0.37261,0.00016,23.68797]
[1776542809407,36.95,75709.14,68.0,0.37264,0.00016,23.68865]
[1776542809573,36.95,75712.55,68.0,0.37319,0.00016,23.70093]
[1776542810238,36.95,75720.04,68.0,0.37441,0.00016,23.72796]
[1776542811289,36.95,75720.04,68.0,0.37441,0.00016,23.72796]
[1776542811380,36.95,75720.04,68.0,0.37441,0.00016,23.72796]
[1776542811399,36.95,75720.04,68.0,0.37441,0.00016,23.72796]
[1776542812252,36.95,75728.35,68.0,0.37578,0.00016,23.7577]
[1776542817287,36.95,75730.45,68.0,0.37612,0.00016,23.76527]
[1776542822322,36.95,75731.71,68.0,0.37634,0.00016,23.76984]
[1776542824535,36.95,75731.75,68.0,0.37634,0.00016,23.76999]
[1776542824614,36.95,75731.75,68.0,0.37634,0.00016,23.76999]
[1776542825343,36.95,75718.95,68.0,0.37424,0.00016,23.72416]
[1776542827486,36.95,75717.95,68.0,0.37407,0.00016,23.72049]
[1776542827533,36.95,75717.95,68.0,0.37407,0.00016,23.72049]
[1776542827678,36.95,75716.19,68.0,0.37378,0.00016,23.71407]
[1776542835413,36.94,75711.51,68.0,0.37299,0.00016,23.69665]
[1776542837176,36.94,75711.51,68.0,0.37299,0.00016,23.69665]
[1776542837177,36.94,75711.51,68.0,0.37299,0.00016,23.69665]
[1776542841166,36.94,75717.64,68.0,0.37398,0.00016,23.71852]
[1776542843243,36.94,75717.56,68.0,0.37397,0.00016,23.71817]
[1776542847478,36.93,75717.77,68.0,0.37399,0.00016,23.71864]
[1776542847794,36.93,75717.77,68.0,0.37398,0.00016,23.7185]
[1776542847825,36.93,75717.77,68.0,0.37398,0.00016,23.7185]
[1776542847871,36.93,75717.77,68.0,0.37398,0.00016,23.7185]
[1776542847912,36.93,75717.77,68.0,0.37398,0.00016,23.7185]
[1776542848009,36.93,75717.77,68.0,0.37398,0.00016,23.7185]
[1776542848504,36.93,75711.25,68.0,0.37291,0.00016,23.69481]
[1776542853538,36.93,75711.45,68.0,0.37291,0.00016,23.69162]
[1776542858574,36.92,75711.45,68.0,0.3729,0.00016,23.69136]
[1776542861047,36.92,75711.45,68.0,0.3729,0.00016,23.69136]
[1776542864552,36.92,75711.41,68.0,0.37288,0.00016,23.69102]
[1776542865387,36.92,75711.41,68.0,0.37288,0.00016,23.69092]
[1776542865668,36.92,75711.41,68.0,0.37288,0.00016,23.69092]
[1776542865725,36.92,75711.74,68.0,0.37293,0.00016,23.69206]
[1776542873602,36.91,75715.88,68.0,0.37359,0.00016,23.7068]
[1776542878713,36.91,75717.34,68.0,0.37381,0.00016,23.71159]
[1776542880861,36.91,75715.18,68.0,0.37345,0.00016,23.70371]
[1776542881193,36.91,75715.18,68.0,0.37345,0.00016,23.70371]
[1776542882280,36.91,75715.11,68.0,0.37343,0.00016,23.70334]
[1776542887777,36.9,75717.34,68.0,0.37378,0.00016,23.71104]
[1776542890476,36.9,75716.32,68.0,0.37361,0.00016,23.70729]
[1776542895597,36.89,75719.91,68.0,0.37418,0.00016,23.7199]
[1776542895698,36.89,75722.36,68.0,0.37458,0.00016,23.72866]
[1776542897242,36.89,75723.64,68.0,0.37479,0.00016,23.7333]
[1776542897344,36.89,75723.5,68.0,0.37477,0.00016,23.73284]
[1776542900181,36.89,75724.74,68.0,0.37496,0.00016,23.73714]
[1776542902184,36.89,75724.96,68.0,0.375,0.00016,23.73785]
[1776542902285,36.89,75724.96,68.0,0.37499,0.00016,23.73769]
[1776542904382,36.89,75727.22,68.0,0.37536,0.00016,23.74577]
[1776542905399,36.89,75727.33,68.0,0.37538,0.00016,23.74613]
[1776542907184,36.89,75727.29,68.0,0.37537,0.00016,23.74599]
[1776542912955,36.89,75727.33,68.0,0.37537,0.00016,23.74262]
[1776542915080,36.89,75727.33,68.0,0.37537,0.00016,23.74262]
[1776542919245,36.89,75728.43,68.0,0.37555,0.00016,23.74672]
[1776542925041,36.89,75733.82,68.0,0.37645,0.00016,23.7661]
[1776542931083,36.9,75733.57,68.0,0.37641,0.00016,23.76535]
[1776542936118,36.9,75734.53,68.0,0.37658,0.00016,23.76888]
[1776542937239,36.9,75734.53,68.0,0.37658,0.00016,23.76888]
[1776542937356,36.9,75734.53,68.0,0.37658,0.00016,23.76888]
[1776542939269,36.9,75733.15,68.0,0.37635,0.00016,23.76402]
[1776542939367,36.9,75733.15,68.0,0.37635,0.00016,23.76402]
[1776542939443,36.9,75731.77,68.0,0.37613,0.00016,23.75914]
[1776542940146,36.9,75720.28,68.0,0.37424,0.00016,23.71788]
[1776542942687,36.9,75717.22,68.0,0.37373,0.00016,23.70676]
[1776542948276,36.89,75714.99,68.0,0.37335,0.00016,23.69838]
[1776542956316,36.89,75714.88,68.0,0.37332,0.00016,23.69772]
[1776542962304,36.88,75715.03,68.0,0.37332,0.00016,23.69771]
[1776542967492,36.88,75715.24,68.0,0.37334,0.00016,23.69824]
[1776542967519,36.88,75715.24,68.0,0.37334,0.00016,23.69824]
[1776542968508,36.88,75715.24,68.0,0.37334,0.00016,23.69818]
[1776542969069,36.88,75715.24,68.0,0.37334,0.00016,23.69813]
[1776542974388,36.87,75715.13,68.0,0.37328,0.00016,23.6937]
[1776542980430,36.87,75714.95,68.0,0.37323,0.00016,23.69269]
[1776542985464,36.86,75715.06,68.0,0.37324,0.00016,23.69279]
[1776542997614,36.86,75714.99,68.0,0.37322,0.00016,23.69236]
[1776543003591,36.85,75715.12,68.0,0.37319,0.00016,23.69194]
[1776543004008,36.85,75715.12,68.0,0.37319,0.00016,23.69194]
[1776543004034,36.85,75715.12,68.0,0.37319,0.00016,23.69194]
[1776543004254,36.85,75715.12,68.0,0.37319,0.00016,23.69194]
[1776543004349,36.85,75715.12,68.0,0.37319,0.00016,23.69194]
[1776543004369,36.85,75715.12,68.0,0.37319,0.00016,23.69194]
[1776543004480,36.85,75715.12,68.0,0.37319,0.00016,23.69194]
[1776543004598,36.85,75702.76,68.0,0.37116,0.00016,23.64664]
[1776543009582,36.85,75708.1,68.0,0.37203,0.00016,23.66612]
[1776543009871,36.85,75708.8,68.0,0.37215,0.00016,23.66864]
[1776543010384,36.85,75708.8,68.0,0.37215,0.00016,23.66864]
[1776543010411,36.85,75708.8,68.0,0.37215,0.00016,23.66864]
[1776543010640,36.85,75715.6,68.0,0.37326,0.00016,23.6934]
[1776543011466,36.85,75715.6,68.0,0.37326,0.00016,23.6934]
[1776543016602,36.84,75721.06,68.0,0.37414,0.00016,23.71284]
[1776543017366,36.84,75720.86,68.0,0.3741,0.00016,23.71205]
[1776543022466,36.83,75727.22,68.0,0.37513,0.00016,23.73458]
[1776543023231,36.83,75728.0,68.0,0.37525,0.00016,23.7373]
[1776543023736,36.83,75728.37,68.0,0.37531,0.00016,23.73854]
[1776543028771,36.83,75729.61,68.0,0.37552,0.00016,23.74315]
[1776543030590,36.84,75729.74,68.0,0.37555,0.00016,23.74365]
[1776543030785,36.84,75730.15,68.0,0.37561,0.00016,23.74515]
[1776543036831,36.83,75730.19,68.0,0.3756,0.00016,23.74154]
[1776543036845,36.83,75730.19,68.0,0.3756,0.00016,23.74154]
[1776543036853,36.83,75730.19,68.0,0.3756,0.00016,23.74154]
[1776543037834,36.83,75734.51,68.0,0.37629,0.00016,23.75649]
[1776543041160,36.83,75730.91,68.0,0.3757,0.00016,23.74372]
[1776543043804,36.83,75724.83,68.0,0.3747,0.00016,23.72196]
[1776543046017,36.83,75722.39,68.0,0.3743,0.00016,23.71322]
[1776543052430,36.83,75721.85,68.0,0.37421,0.00016,23.71131]
[1776543052466,36.83,75721.85,68.0,0.37421,0.00016,23.71131]
[1776543052541,36.83,75721.85,68.0,0.37421,0.00016,23.71131]
[1776543052687,36.83,75721.85,68.0,0.37421,0.00016,23.71131]
[1776543052696,36.83,75721.81,68.0,0.37421,0.00016,23.71123]
[1776543053024,36.83,75721.81,68.0,0.37421,0.00016,23.71123]
[1776543053059,36.83,75712.54,68.0,0.37269,0.00016,23.67751]
[1776543058983,36.83,75707.13,68.0,0.37179,0.00016,23.65753]
[1776543064017,36.83,75711.45,68.0,0.37249,0.00016,23.67312]
[1776543069221,36.82,75711.42,68.0,0.37248,0.00016,23.67291]
[1776543069224,36.82,75711.42,68.0,0.37248,0.00016,23.67291]
[1776543069265,36.82,75711.42,68.0,0.37248,0.00016,23.67291]
[1776543071067,36.82,75718.2,68.0,0.37358,0.00016,23.69735]
[1776543076102,36.82,75719.83,68.0,0.37383,0.00016,23.70293]
[1776543077447,36.82,75719.83,68.0,0.37383,0.00016,23.70293]
[1776543083151,36.81,75720.72,68.0,0.37395,0.00016,23.70571]
[1776543088185,36.81,75721.28,68.0,0.37403,0.00016,23.70743]
[1776543092533,36.81,75721.28,68.0,0.37403,0.00016,23.70743]
[1776543092589,36.81,75721.28,68.0,0.37403,0.00016,23.70743]
[1776543092595,36.8,75721.86,68.0,0.37409,0.00016,23.7056]
[1776543095527,36.8,75727.66,68.0,0.37505,0.00016,23.72662]
[1776543097509,36.8,75727.66,68.0,0.37506,0.00016,23.72666]
[1776543099676,36.81,75727.59,68.0,0.37505,0.00016,23.72654]
[1776543101710,36.81,75728.89,68.0,0.37527,0.00016,23.7313]
[1776543107319,36.81,75724.66,68.0,0.37459,0.00016,23.7164]
[1776543112480,36.81,75722.66,68.0,0.37427,0.00016,23.70937]
[1776543114778,36.82,75718.22,68.0,0.37355,0.00016,23.6934]
[1776543116409,36.82,75717.1,68.0,0.37337,0.00016,23.68945]
[1776543119244,36.82,75717.03,68.0,0.37336,0.00016,23.68938]
[1776543126908,36.82,75717.37,68.0,0.37343,0.00016,23.69073]
[1776543130509,36.83,75717.66,68.0,0.37349,0.00016,23.69219]
[1776543130610,36.83,75717.7,68.0,0.37351,0.00016,23.6925]
[1776543133088,36.83,75717.8,68.0,0.37352,0.00016,23.69281]
[1776543133779,36.83,75717.8,68.0,0.37352,0.00016,23.69281]
[1776543133881,36.83,75717.84,68.0,0.37352,0.00016,23.69283]
[1776543134420,36.83,75717.84,68.0,0.37352,0.00016,23.69283]
[1776543134508,36.83,75717.85,68.0,0.37353,0.00016,23.69292]
[1776543140551,36.82,75717.8,68.0,0.3735,0.00016,23.69238]
[1776543147166,36.82,75717.84,68.0,0.3735,0.00016,23.69235]
[1776543147575,36.82,75717.84,68.0,0.3735,0.00016,23.69235]
[1776543153642,36.81,75717.84,68.0,0.37345,0.00016,23.68809]
[1776543158677,36.81,75722.12,68.0,0.37414,0.00016,23.70329]
[1776543164719,36.8,75722.12,68.0,0.37412,0.00016,23.70291]
[1776543169754,36.8,75722.47,68.0,0.37416,0.00016,23.70388]
[1776543174789,36.79,75722.44,68.0,0.37414,0.00016,23.70347]
[1776543179826,36.79,75722.34,68.0,0.37411,0.00016,23.70283]
[1776543186875,36.79,75721.49,68.0,0.37395,0.00016,23.69936]
[1776543191382,36.78,75721.56,68.0,0.37396,0.00016,23.69956]
[1776543191911,36.78,75723.28,68.0,0.37424,0.00016,23.70558]
[1776543198142,36.78,75725.57,68.0,0.37461,0.00016,23.71374]
[1776543206009,36.78,75726.62,68.0,0.37479,0.00016,23.71777]
[1776543211043,36.79,75726.82,68.0,0.37482,0.00016,23.71508]
[1776543218450,36.79,75727.54,68.0,0.37495,0.00016,23.71783]
[1776543219208,36.79,75727.54,68.0,0.37496,0.00016,23.71808]
[1776543220104,36.79,75725.32,68.0,0.3746,0.00016,23.71013]
[1776543220245,36.79,75725.32,68.0,0.3746,0.00016,23.71013]
[1776543220589,36.79,75725.32,68.0,0.3746,0.00016,23.71013]
[1776543220630,36.79,75719.31,68.0,0.37361,0.00016,23.68844]
[1776543221124,36.79,75708.03,68.0,0.37175,0.00016,23.64724]
[1776543222286,36.79,75708.03,68.0,0.37175,0.00016,23.64724]
[1776543223239,36.79,75706.62,68.0,0.37152,0.00016,23.64198]
[1776543223709,36.79,75706.62,68.0,0.37152,0.00016,23.64198]
[1776543223979,36.79,75706.62,68.0,0.37152,0.00016,23.64198]
[1776543224007,36.79,75706.62,68.0,0.37152,0.00016,23.64198]
[1776543224030,36.79,75706.62,68.0,0.37152,0.00016,23.64198]
[1776543224064,36.79,75706.62,68.0,0.37152,0.00016,23.64198]
[1776543224074,36.79,75706.62,68.0,0.37152,0.00016,23.64198]
[1776543224429,36.79,75705.2,68.0,0.37129,0.00016,23.63673]
[1776543224982,36.79,75714.22,68.0,0.37277,0.00016,23.66992]
[1776543226030,36.8,75725.36,68.0,0.37461,0.00016,23.71042]
[1776543231194,36.8,75723.96,68.0,0.37439,0.00016,23.70564]
[1776543236229,36.8,75723.78,68.0,0.37438,0.00016,23.70526]
[1776543241466,36.81,75723.78,68.0,0.37439,0.00016,23.70542]
[1776543248315,36.81,75724.24,68.0,0.37449,0.00016,23.70758]
[1776543250784,36.81,75724.24,68.0,0.37449,0.00016,23.70758]
[1776543250844,36.81,75724.24,68.0,0.37449,0.00016,23.70758]
[1776543256371,36.82,75725.28,68.0,0.37467,0.00016,23.71168]
[1776543261406,36.82,75725.18,68.0,0.37467,0.00016,23.71155]
[1776543267727,36.82,75725.15,68.0,0.37467,0.00016,23.71162]
[1776543267739,36.82,75725.15,68.0,0.37467,0.00016,23.71162]
[1776543267755,36.82,75725.15,68.0,0.37467,0.00016,23.71162]
[1776543267855,36.82,75725.15,68.0,0.37468,0.00016,23.71171]
[1776543273490,36.82,75719.23,68.0,0.37367,0.00016,23.68628]
[1776543277513,36.82,75720.14,68.0,0.37381,0.00016,23.6894]
[1776543277580,36.82,75720.14,68.0,0.37381,0.00016,23.6894]
[1776543277647,36.82,75725.91,68.0,0.37476,0.00016,23.71019]
[1776543284566,36.82,75727.15,68.0,0.37497,0.00016,23.71494]
[1776543290609,36.82,75726.89,68.0,0.37494,0.00016,23.71426]
[1776543296651,36.83,75726.76,68.0,0.37494,0.00016,23.71404]
[1776543305714,36.83,75726.94,68.0,0.37498,0.00016,23.71507]
[1776543311843,36.83,75727.1,68.0,0.37501,0.00016,23.71573]
[1776543311878,36.83,75727.1,68.0,0.37501,0.00016,23.71573]
[1776543312290,36.84,75727.56,68.0,0.3751,0.00016,23.71755]
[1776543312350,36.84,75727.56,68.0,0.3751,0.00016,23.71755]
[1776543312483,36.84,75727.56,68.0,0.3751,0.00016,23.71755]
[1776543312508,36.84,75727.56,68.0,0.3751,0.00016,23.71755]
[1776543312969,36.84,75745.01,68.0,0.37798,0.00016,23.77965]
[1776543313923,36.84,75745.01,68.0,0.37798,0.00016,23.77965]
[1776543313991,36.84,75752.63,68.0,0.37924,0.00017,23.80647]
[1776543319812,36.85,75753.66,68.0,0.37944,0.00017,23.81062]
[1776543324319,36.85,75753.01,68.0,0.37934,0.00017,23.80845]
[1776543333140,36.86,75753.01,68.0,0.37938,0.00017,23.80924]
[1776543333627,36.87,75753.01,68.0,0.37938,0.00017,23.80598]
[1776543333911,36.87,75747.81,68.0,0.37853,0.00016,23.78791]
[1776543334918,36.87,75740.32,68.0,0.37729,0.00016,23.76155]
[1776543339953,36.87,75740.73,68.0,0.37737,0.00016,23.76312]
[1776543342250,36.87,75740.64,68.0,0.37736,0.00016,23.76284]
[1776543350024,36.87,75740.71,68.0,0.37738,0.00016,23.76327]
[1776543354830,36.87,75740.64,68.0,0.37737,0.00016,23.76304]
[1776543360094,36.88,75738.98,68.0,0.37711,0.00016,23.75743]
[1776543365129,36.88,75738.59,68.0,0.37705,0.00016,23.75623]
[1776543365666,36.88,75738.59,68.0,0.37705,0.00016,23.75623]
[1776543371171,36.88,75744.05,68.0,0.37796,0.00016,23.77567]
[1776543371740,36.88,75744.05,68.0,0.37796,0.00016,23.77567]
[1776543376668,36.88,75747.5,68.0,0.37853,0.00016,23.78788]
[1776543376684,36.88,75747.5,68.0,0.37853,0.00016,23.78788]
[1776543377553,36.88,75749.48,68.0,0.37886,0.00016,23.79485]
[1776543378220,36.88,75756.45,68.0,0.38001,0.00017,23.81918]
[1776543383255,36.89,75757.81,68.0,0.38027,0.00017,23.82444]
[1776543388290,36.9,75757.81,68.0,0.38029,0.00016,23.82497]
[1776543389244,36.9,75757.81,68.0,0.38029,0.00016,23.82497]
[1776543389340,36.9,75757.81,68.0,0.38029,0.00016,23.82497]
[1776543395339,36.91,75759.33,68.0,0.38057,0.00016,23.8273]
[1776543400681,36.92,75762.83,68.0,0.38116,0.00017,23.83975]
[1776543400682,36.92,75762.83,68.0,0.38116,0.00017,23.83975]
[1776543401577,36.92,75762.68,68.0,0.38115,0.00017,23.83941]
[1776543404755,36.92,75762.5,68.0,0.38113,0.00016,23.83898]
[1776543407166,36.93,75762.5,68.0,0.38114,0.00016,23.83916]
[1776543411944,36.93,75761.85,68.0,0.38106,0.00016,23.83744]
[1776543411948,36.93,75761.85,68.0,0.38106,0.00016,23.83744]
[1776543419507,36.95,75762.09,68.0,0.38114,0.00016,23.83903]
[1776543421760,36.95,75762.7,68.0,0.38124,0.00016,23.84121]
[1776543427563,36.96,75766.55,68.0,0.38191,0.00016,23.85492]
[1776543432597,36.96,75762.32,68.0,0.38123,0.00016,23.84083]
[1776543433529,36.96,75762.32,68.0,0.38123,0.00016,23.84083]
[1776543436663,36.96,75762.25,68.0,0.38123,0.00016,23.84076]
[1776543436764,36.97,75762.17,68.0,0.38122,0.00016,23.84064]
[1776543437632,36.97,75754.82,68.0,0.38002,0.00016,23.81538]
[1776543439165,36.97,75754.82,68.0,0.38002,0.00016,23.81538]
[1776543439175,36.97,75754.82,68.0,0.38002,0.00016,23.81538]
[1776543444588,36.97,75745.79,68.0,0.37853,0.00016,23.78408]
[1776543447104,36.97,75745.12,68.0,0.37843,0.00016,23.78175]
[1776543451620,36.97,75745.01,68.0,0.37841,0.00016,23.78141]
[1776543451644,36.97,75745.01,68.0,0.37841,0.00016,23.78141]
[1776543454709,36.97,75748.45,68.0,0.37896,0.00016,23.78978]
[1776543461250,36.97,75748.21,68.0,0.37892,0.00016,23.78895]
[1776543465073,36.97,75748.57,68.0,0.37898,0.00016,23.79022]
[1776543469232,36.97,75748.46,68.0,0.37896,0.00016,23.78985]
[1776543475097,36.97,75750.34,68.0,0.37927,0.00016,23.79638]
[1776543475193,36.97,75750.92,68.0,0.37937,0.00016,23.7984]
[1776543477309,36.97,75754.53,68.0,0.37997,0.00016,23.81102]
[1776543488876,36.98,75761.54,68.0,0.38116,0.00016,23.83591]
[1776543495032,37.0,75756.56,68.0,0.38038,0.00016,23.81958]
[1776543495445,37.0,75756.56,68.0,0.38038,0.00016,23.81958]
[1776543498029,37.0,75761.43,68.0,0.38119,0.00016,23.83649]
[1776543501732,37.0,75762.04,68.0,0.3813,0.00016,23.83881]
[1776543502082,37.0,75768.77,68.0,0.38242,0.00016,23.86192]
[1776543504281,37.01,75772.55,68.0,0.38305,0.00016,23.87479]
[1776543516180,37.02,75773.02,68.0,0.38314,0.00016,23.87336]
[1776543516924,37.02,75773.02,68.0,0.38314,0.00016,23.87336]
[1776543516990,37.02,75773.02,68.0,0.38314,0.00016,23.87336]
[1776543518232,37.02,75773.02,68.0,0.38314,0.00016,23.8734]
[1776543518353,37.02,75773.02,68.0,0.38314,0.00016,23.8734]
[1776543524237,37.02,75772.95,68.0,0.38314,0.00016,23.87341]
[1776543529272,37.02,75773.41,68.0,0.38323,0.00016,23.8751]
[1776543530255,37.02,75773.41,68.0,0.38323,0.00016,23.8751]
[1776543533598,37.02,75768.39,68.0,0.38241,0.00016,23.85822]
[1776543539343,37.03,75765.44,68.0,0.38193,0.00016,23.84844]
[1776543540108,37.03,75765.44,68.0,0.38193,0.00016,23.84844]
[1776543540350,37.03,75765.41,68.0,0.38193,0.00016,23.84838]
[1776543541001,37.03,75765.41,68.0,0.38193,0.00016,23.84838]
[1776543541356,37.03,75765.8,68.0,0.382,0.00016,23.84975]
[1776543546392,37.03,75770.46,68.0,0.38278,0.00016,23.8658]
[1776543549896,37.03,75770.75,68.0,0.38283,0.00016,23.86687]
[1776543555314,37.04,75771.69,68.0,0.383,0.00016,23.87025]
[1776543560492,37.04,75776.72,68.0,0.38384,0.00016,23.88746]
[1776543561658,37.04,75776.72,68.0,0.38384,0.00016,23.88746]
[1776543561664,37.04,75776.72,68.0,0.38384,0.00016,23.88746]
[1776543561986,37.04,75776.72,68.0,0.38384,0.00016,23.88746]
[1776543562358,37.04,75776.72,68.0,0.38384,0.00016,23.88746]
[1776543562506,37.04,75800.4,68.0,0.38775,0.00017,23.96597]
[1776543564129,37.04,75803.35,68.0,0.38824,0.00017,23.97559]
[1776543569555,37.04,75803.93,68.0,0.38833,0.00017,23.97737]
[1776543571122,37.04,75803.93,68.0,0.38833,0.00017,23.97737]
[1776543574263,37.04,75803.12,68.0,0.38817,0.00017,23.97104]
[1776543578343,37.04,75800.09,68.0,0.38767,0.00017,23.96107]
[1776543585664,37.04,75799.16,68.0,0.38751,0.00017,23.95793]
[1776543585693,37.04,75799.16,68.0,0.38751,0.00017,23.95793]
[1776543585717,37.04,75799.16,68.0,0.38751,0.00017,23.95793]
[1776543585772,37.04,75799.16,68.0,0.38751,0.00017,23.95793]
[1776543585971,37.04,75799.16,68.0,0.38751,0.00017,23.95793]
[1776543586300,37.04,75799.16,68.0,0.38751,0.00017,23.95793]
[1776543586940,37.04,75799.16,68.0,0.38751,0.00017,23.9579]
[1776543587156,37.04,75799.16,68.0,0.38751,0.00017,23.9579]
[1776543587191,37.04,75799.16,68.0,0.38751,0.00017,23.9579]
[1776543587328,37.04,75777.35,68.0,0.38391,0.00016,23.88557]
[1776543587637,37.04,75777.35,68.0,0.38391,0.00016,23.88557]
[1776543587699,37.04,75777.35,68.0,0.38391,0.00016,23.88557]
[1776543587727,37.04,75765.27,68.0,0.38192,0.00016,23.84472]
[1776543588756,37.04,75756.37,68.0,0.38046,0.00016,23.81429]
[1776543589475,37.04,75756.37,68.0,0.38046,0.00016,23.81429]
[1776543589623,37.04,75756.37,68.0,0.38046,0.00016,23.81429]
[1776543589651,37.04,75756.37,68.0,0.38046,0.00016,23.81429]
[1776543589677,37.04,75756.37,68.0,0.38046,0.00016,23.81429]
[1776543589722,37.04,75756.37,68.0,0.38046,0.00016,23.81429]
[1776543589926,37.04,75756.37,68.0,0.38046,0.00016,23.81429]
[1776543590010,37.04,75753.4,68.0,0.37997,0.00016,23.80412]
[1776543591433,37.04,75753.4,68.0,0.37997,0.00016,23.80412]
[1776543590709,37.04,75740.87,68.0,0.37791,0.00016,23.76038]
[1776543591906,37.04,75740.87,68.0,0.37791,0.00016,23.76038]
[1776543591967,37.04,75740.87,68.0,0.37791,0.00016,23.76038]
[1776543592844,37.03,75739.62,68.0,0.3777,0.00016,23.75589]
[1776543592898,37.03,75739.62,68.0,0.37769,0.00016,23.75579]
[1776543594562,37.03,75739.58,68.0,0.37768,0.00016,23.75561]
[1776543594583,37.03,75739.58,68.0,0.37768,0.00016,23.75561]
[1776543594623,37.03,75739.58,68.0,0.37768,0.00016,23.75561]
[1776543594677,37.03,75739.58,68.0,0.37768,0.00016,23.75561]
[1776543595047,37.03,75739.58,68.0,0.37768,0.00016,23.75561]
[1776543595280,37.03,75739.58,68.0,0.37768,0.00016,23.75561]
[1776543595350,37.03,75732.59,68.0,0.37653,0.00016,23.73092]
[1776543595755,37.03,75732.59,68.0,0.37653,0.00016,23.73092]
[1776543595781,37.03,75732.59,68.0,0.37653,0.00016,23.73092]
[1776543595800,37.03,75732.59,68.0,0.37653,0.00016,23.73092]
[1776543595812,37.03,75718.66,68.0,0.37424,0.00016,23.68115]
[1776543597512,37.03,75718.7,68.0,0.37425,0.00016,23.68123]
[1776543597517,37.03,75718.7,68.0,0.37425,0.00016,23.68123]
[1776543597551,37.03,75718.7,68.0,0.37425,0.00016,23.68123]
[1776543598199,37.03,75718.7,68.0,0.37425,0.00016,23.68123]
[1776543598300,37.03,75711.41,68.0,0.37305,0.00016,23.65487]
[1776543598519,37.03,75711.41,68.0,0.37305,0.00016,23.65487]
[1776543598730,37.03,75711.41,68.0,0.37305,0.00016,23.65487]
[1776543598786,37.03,75711.41,68.0,0.37305,0.00016,23.65487]
[1776543598861,37.03,75711.41,68.0,0.37305,0.00016,23.65487]
[1776543599075,37.03,75711.41,68.0,0.37305,0.00016,23.65487]
[1776543599764,37.03,75706.43,68.0,0.37223,0.00016,23.63673]
[1776543600547,37.03,75705.84,68.0,0.37214,0.00016,23.63454]
[1776543601073,37.03,75705.84,68.0,0.37214,0.00016,23.63454]
[1776543602787,37.03,75713.92,68.0,0.37345,0.00016,23.66379]
[1776543603094,37.03,75713.92,68.0,0.37345,0.00016,23.66379]
[1776543604361,37.03,75713.62,68.0,0.3734,0.00016,23.66265]
[1776543605112,37.03,75713.65,68.0,0.3734,0.00016,23.66271]
[1776543605273,37.03,75713.65,68.0,0.3734,0.00016,23.66271]
[1776543606345,37.02,75718.12,68.0,0.37413,0.00016,23.67877]
[1776543607232,37.02,75723.88,68.0,0.37507,0.00016,23.69937]
[1776543607240,37.02,75724.66,68.0,0.3752,0.00016,23.70208]
[1776543612887,37.02,75725.18,68.0,0.37527,0.00016,23.70361]
[1776543617923,37.01,75727.0,68.0,0.37555,0.00016,23.70981]
[1776543620403,37.01,75726.67,68.0,0.37549,0.00016,23.70857]
[1776543623656,37.01,75727.7,68.0,0.37565,0.00016,23.71198]
[1776543623661,37.01,75727.7,68.0,0.37565,0.00016,23.71198]
[1776543623964,37.01,75728.29,68.0,0.37574,0.00016,23.71402]
[1776543627490,37.0,75729.47,68.0,0.37592,0.00016,23.71794]
[1776543631283,37.0,75730.03,68.0,0.376,0.00016,23.71965]
[1776543631335,37.0,75730.03,68.0,0.376,0.00016,23.71965]
[1776543631416,37.0,75730.1,68.0,0.37599,0.00016,23.71612]
[1776543632020,37.0,75737.47,68.0,0.3772,0.00016,23.74223]
[1776543637055,37.0,75737.77,68.0,0.37725,0.00016,23.74329]
[1776543642437,37.0,75736.56,68.0,0.37705,0.00016,23.73903]
[1776543642447,37.0,75736.56,68.0,0.37705,0.00016,23.73903]
[1776543642452,37.0,75736.56,68.0,0.37705,0.00016,23.73903]
[1776543643097,37.0,75729.11,68.0,0.37582,0.00016,23.71257]
[1776543647465,37.0,75727.19,68.0,0.3755,0.00016,23.70558]
[1776543648132,36.99,75726.95,68.0,0.37546,0.00016,23.70459]
[1776543656254,36.99,75726.78,68.0,0.37541,0.00016,23.70372]
[1776543667265,36.97,75728.74,68.0,0.37566,0.00016,23.70928]
[1776543670361,36.97,75727.07,68.0,0.37538,0.00016,23.70316]
[1776543670405,36.97,75727.07,68.0,0.37538,0.00016,23.70316]
[1776543670409,36.97,75727.07,68.0,0.37538,0.00016,23.70316]
[1776543670430,36.97,75727.07,68.0,0.37538,0.00016,23.70316]
[1776543670507,36.97,75727.07,68.0,0.37538,0.00016,23.70316]
[1776543670674,36.97,75726.93,68.0,0.37536,0.00016,23.70259]
[1776543670977,36.97,75726.93,68.0,0.37536,0.00016,23.70259]
[1776543671238,36.97,75726.93,68.0,0.37536,0.00016,23.70259]
[1776543671292,36.97,75754.01,68.0,0.37982,0.00016,23.79803]
[1776543672300,36.97,75754.91,68.0,0.37997,0.00016,23.80123]
[1776543672671,36.97,75754.91,68.0,0.37997,0.00016,23.80123]
[1776543674439,36.97,75751.25,68.0,0.37937,0.00016,23.78862]
[1776543675456,36.97,75750.83,68.0,0.37931,0.00016,23.78726]
[1776543676736,36.98,75751.05,68.0,0.37935,0.00016,23.78821]
[1776543677335,36.98,75743.72,68.0,0.37815,0.00016,23.76272]
[1776543679803,36.98,75742.54,68.0,0.37796,0.00016,23.75859]
[1776543685126,36.98,75742.63,68.0,0.37797,0.00016,23.75893]
[1776543690425,36.98,75740.83,68.0,0.37768,0.00016,23.75264]
[1776543695461,36.98,75740.31,68.0,0.37758,0.00016,23.74718]
[1776543700496,36.98,75740.53,68.0,0.37762,0.00016,23.74799]
[1776543704555,36.98,75741.11,68.0,0.37771,0.00016,23.75005]
[1776543704624,36.98,75741.15,68.0,0.37772,0.00016,23.75019]
[1776543705031,36.98,75741.15,68.0,0.37772,0.00016,23.75019]
[1776543705365,36.98,75741.15,68.0,0.37772,0.00016,23.75019]
[1776543705531,36.98,75751.63,68.0,0.37944,0.00016,23.78681]
[1776543705830,36.98,75751.63,68.0,0.37944,0.00016,23.78681]
[1776543705843,36.98,75751.63,68.0,0.37944,0.00016,23.78681]
[1776543706538,36.98,75747.7,68.0,0.3788,0.00016,23.77322]
[1776543711573,36.98,75747.04,68.0,0.37869,0.00016,23.77088]
[1776543716608,36.98,75744.8,68.0,0.37832,0.00016,23.76303]
[1776543721643,36.98,75743.03,68.0,0.37803,0.00016,23.75683]
[1776543724174,36.98,75743.03,68.0,0.37803,0.00016,23.75684]
[1776543725671,36.98,75735.62,68.0,0.37681,0.00016,23.73074]
[1776543730070,36.98,75732.06,68.0,0.37623,0.00016,23.71817]
[1776543735741,36.98,75730.65,68.0,0.37601,0.00016,23.71334]
[1776543738535,36.98,75730.62,68.0,0.376,0.00016,23.71326]
[1776543739788,36.99,75729.26,68.0,0.37578,0.00016,23.70846]
[1776543741934,36.98,75718.72,68.0,0.37405,0.00016,23.6707]
[1776543742221,36.98,75718.72,68.0,0.37405,0.00016,23.6707]
[1776543745101,36.99,75715.63,68.0,0.37355,0.00016,23.65956]
[1776543750422,36.99,75715.13,68.0,0.37347,0.00016,23.65781]
[1776543752264,36.99,75715.13,68.0,0.37347,0.00016,23.65782]
[1776543756458,36.99,75714.34,68.0,0.37332,0.00016,23.65133]
[1776543756573,36.99,75714.34,68.0,0.37332,0.00016,23.65133]
[1776543756559,36.99,75714.34,68.0,0.37332,0.00016,23.65134]
[1776543756948,36.99,75714.34,68.0,0.37332,0.00016,23.65134]
[1776543758393,36.99,75709.95,68.0,0.3726,0.00016,23.63536]
[1776543759232,36.99,75706.01,68.0,0.37195,0.00016,23.62095]
[1776543760254,36.99,75705.98,68.0,0.37195,0.00016,23.62081]
[1776543761217,36.98,75705.83,68.0,0.37192,0.00016,23.62023]
[1776543762962,36.98,75705.8,68.0,0.37191,0.00016,23.62007]
[1776543770372,36.98,75703.63,68.0,0.37155,0.00016,23.61208]
[1776543771290,36.98,75703.63,68.0,0.37155,0.00016,23.61195]
[1776543772045,36.98,75703.71,68.0,0.37156,0.00016,23.61222]
[1776543772982,36.98,75703.71,68.0,0.37156,0.00016,23.6122]
[1776543776943,36.98,75703.71,68.0,0.37156,0.00016,23.61218]
[1776543780268,36.98,75703.42,68.0,0.37151,0.00016,23.611]
[1776543782407,36.98,75703.47,68.0,0.37151,0.00016,23.61114]
[1776543785516,36.98,75703.36,68.0,0.37149,0.00016,23.61071]
[1776543786444,36.98,75703.36,68.0,0.37149,0.00016,23.61064]
[1776543788387,36.98,75701.94,68.0,0.37125,0.00016,23.60539]
[1776543789163,36.98,75701.72,68.0,0.37122,0.00016,23.60457]
[1776543791276,36.98,75701.68,68.0,0.37121,0.00016,23.6044]
[1776543791849,36.98,75701.61,68.0,0.3712,0.00016,23.60411]
[1776543792432,36.98,75701.61,68.0,0.3712,0.00016,23.60411]
[1776543792603,36.98,75701.61,68.0,0.3712,0.00016,23.60411]
[1776543798175,36.98,75697.66,68.0,0.37055,0.00016,23.58953]
[1776543799600,36.98,75697.66,68.0,0.37055,0.00016,23.58953]
[1776543800189,36.98,75705.63,68.0,0.37185,0.00016,23.61878]
[1776543804331,36.97,75705.01,68.0,0.37175,0.00016,23.61644]
[1776543805189,36.97,75705.01,68.0,0.37175,0.00016,23.61642]
[1776543805199,36.97,75705.01,68.0,0.37175,0.00016,23.61642]
[1776543807953,36.97,75708.23,68.0,0.37227,0.00016,23.62811]
[1776543813280,36.97,75707.91,68.0,0.37219,0.00016,23.62306]
[1776543816350,36.97,75707.35,68.0,0.3721,0.00016,23.62099]
[1776543816365,36.97,75707.35,68.0,0.3721,0.00016,23.62099]
[1776543823350,36.97,75707.74,68.0,0.37214,0.00016,23.6221]
[1776543825702,36.96,75707.93,68.0,0.37217,0.00016,23.62273]
[1776543826255,36.96,75707.93,68.0,0.37217,0.00016,23.62273]
[1776543828610,36.96,75707.95,68.0,0.37217,0.00016,23.62276]
[1776543828625,36.96,75707.95,68.0,0.37217,0.00016,23.62276]
[1776543828636,36.96,75707.95,68.0,0.37217,0.00016,23.62276]
[1776543829397,36.96,75701.11,68.0,0.37105,0.00016,23.59759]
[1776543829721,36.96,75701.11,68.0,0.37105,0.00016,23.59759]
[1776543830230,36.96,75701.11,68.0,0.37105,0.00016,23.59759]
[1776543834613,36.96,75702.53,68.0,0.37128,0.00016,23.60275]
[1776543835768,36.96,75702.53,68.0,0.37128,0.00016,23.60271]
[1776543836614,36.96,75702.53,68.0,0.37128,0.00016,23.60271]
[1776543838246,36.96,75702.28,68.0,0.37123,0.00016,23.60174]
[1776543838293,36.96,75702.28,68.0,0.37123,0.00016,23.60174]
[1776543839263,36.96,75703.61,68.0,0.37145,0.00016,23.6066]
[1776543841715,36.96,75708.93,68.0,0.37232,0.00016,23.62597]
[1776543843145,36.96,75708.93,68.0,0.37231,0.00016,23.62594]
[1776543843565,36.96,75708.93,68.0,0.37231,0.00016,23.62594]
[1776543848823,36.96,75708.69,68.0,0.37226,0.00016,23.62485]
[1776543848896,36.96,75708.69,68.0,0.37226,0.00016,23.62485]
[1776543849589,36.96,75708.69,68.0,0.37226,0.00016,23.62485]
[1776543849875,36.96,75710.78,68.0,0.37261,0.00016,23.63243]
[1776543849909,36.96,75710.78,68.0,0.37261,0.00016,23.63243]
[1776543850051,36.96,75710.78,68.0,0.37261,0.00016,23.63243]
[1776543850544,36.95,75720.01,68.0,0.37412,0.00016,23.66581]
[1776543853430,36.96,75722.73,68.0,0.37457,0.00016,23.6757]
[1776543853980,36.96,75722.73,68.0,0.37457,0.00016,23.67575]
[1776543854572,36.96,75722.66,68.0,0.37456,0.00016,23.67555]
[1776543856176,36.96,75722.66,68.0,0.37456,0.00016,23.67548]
[1776543856586,36.96,75724.24,68.0,0.37482,0.00016,23.68108]
[1776543861620,36.96,75724.23,68.0,0.37482,0.00016,23.68126]
[1776543866656,36.96,75724.46,68.0,0.37487,0.00016,23.6823]
[1776543867812,36.96,75726.21,68.0,0.37516,0.00016,23.68861]
[1776543868669,36.96,75717.32,68.0,0.3737,0.00016,23.65668]
[1776543869623,36.96,75717.32,68.0,0.3737,0.00016,23.65668]
[1776543869676,36.96,75716.35,68.0,0.37354,0.00016,23.65311]
[1776543874713,36.97,75721.22,68.0,0.37434,0.00016,23.66725]
[1776543885477,36.97,75721.66,68.0,0.37442,0.00016,23.66898]
[1776543890827,36.98,75723.76,68.0,0.37479,0.00016,23.67718]
[1776543894224,36.98,75723.98,68.0,0.37484,0.00016,23.67808]
[1776543895822,36.98,75726.53,68.0,0.37526,0.00016,23.68731]
[1776543897870,36.98,75725.65,68.0,0.37512,0.00016,23.68426]
[1776543902911,36.99,75725.64,68.0,0.37513,0.00016,23.6845]
[1776543907946,36.99,75724.17,68.0,0.3749,0.00016,23.67947]
[1776543913256,36.99,75724.17,68.0,0.3749,0.00016,23.67947]
[1776543916371,36.99,75723.1,68.0,0.37475,0.00016,23.67602]
[1776543920496,37.0,75720.85,68.0,0.37439,0.00016,23.66816]
[1776543922501,37.0,75720.76,68.0,0.37438,0.00016,23.66795]
[1776543923246,37.0,75720.77,68.0,0.37438,0.00016,23.66804]
[1776543931110,37.0,75720.73,68.0,0.37438,0.00016,23.66464]
[1776543936146,37.01,75720.81,68.0,0.37441,0.00016,23.6652]
[1776543941643,37.01,75721.19,68.0,0.37448,0.00016,23.66678]
[1776543943199,37.01,75728.42,68.0,0.37567,0.00016,23.69278]
[1776543943887,37.01,75728.42,68.0,0.37567,0.00016,23.69278]
[1776543944259,37.01,75728.42,68.0,0.37567,0.00016,23.69278]
[1776543955288,37.02,75732.01,68.0,0.37628,0.00016,23.7058]
[1776543959014,37.02,75731.96,68.0,0.37628,0.00016,23.70582]
[1776543964345,37.02,75732.0,68.0,0.37627,0.00016,23.70573]
[1776543968824,37.01,75732.28,68.0,0.37631,0.00016,23.70656]
[1776543971637,37.01,75732.66,68.0,0.37637,0.00016,23.70791]
[1776543977437,37.02,75726.27,68.0,0.37533,0.00016,23.68542]
[1776543982473,37.02,75725.71,68.0,0.37525,0.00016,23.6836]
[1776543987652,37.02,75725.76,68.0,0.37526,0.00016,23.68381]
[1776543993551,37.02,75732.45,68.0,0.37635,0.00016,23.70415]
[1776543996699,37.02,75732.07,68.0,0.37629,0.00016,23.70283]
[1776544004627,37.03,75730.66,68.0,0.37607,0.00016,23.69797]
[1776544009663,37.03,75731.49,68.0,0.37621,0.00016,23.70099]
[1776544014697,37.03,75731.47,68.0,0.37621,0.00016,23.70099]
[1776544017841,37.03,75731.59,68.0,0.37623,0.00016,23.70144]
[1776544019040,37.03,75731.33,68.0,0.37619,0.00016,23.70055]
[1776544019261,37.03,75731.33,68.0,0.37619,0.00016,23.70055]
[1776544024768,37.03,75733.03,68.0,0.37647,0.00016,23.70666]
[1776544025370,37.03,75733.03,68.0,0.37647,0.00016,23.70666]
[1776544025476,37.03,75733.03,68.0,0.37647,0.00016,23.70666]
[1776544026781,37.03,75755.8,68.0,0.38022,0.00016,23.78626]
[1776544031816,37.03,75755.66,68.0,0.38018,0.00016,23.78562]
[1776544038866,37.03,75755.61,68.0,0.38017,0.00016,23.78527]
[1776544041531,37.03,75755.64,68.0,0.38017,0.00016,23.78532]
[1776544045281,37.02,75755.89,68.0,0.38021,0.00016,23.7861]
[1776544046576,37.02,75750.72,68.0,0.37935,0.00016,23.76818]
[1776544051957,37.02,75752.39,68.0,0.37961,0.00016,23.77024]
[1776544056577,37.02,75752.32,68.0,0.37959,0.00016,23.76997]
[1776544062029,37.02,75751.86,68.0,0.37952,0.00016,23.76832]
[1776544062943,37.02,75751.86,68.0,0.37952,0.00016,23.76832]
[1776544064258,37.02,75752.04,68.0,0.37955,0.00016,23.76894]
[1776544070085,37.02,75751.28,68.0,0.37942,0.00016,23.76628]
[1776544075956,37.02,75751.28,68.0,0.37942,0.00016,23.7663]
[1776544081161,37.02,75751.35,68.0,0.37943,0.00016,23.76657]
[1776544082048,37.02,75751.35,68.0,0.37943,0.00016,23.76657]
[1776544089218,37.02,75751.3,68.0,0.37943,0.00016,23.76644]
[1776544094253,37.02,75750.25,68.0,0.37926,0.00016,23.76283]
[1776544102310,37.02,75750.38,68.0,0.37928,0.00016,23.76333]
[1776544109359,37.02,75750.29,68.0,0.37927,0.00016,23.76307]
[1776544113926,37.02,75750.29,68.0,0.37927,0.00016,23.76307]
[1776544115033,37.03,75750.47,68.0,0.37928,0.00016,23.76007]
[1776544115105,37.03,75750.47,68.0,0.37928,0.00016,23.76007]
[1776544122450,37.03,75750.2,68.0,0.37924,0.00016,23.75921]
[1776544131264,37.03,75750.02,68.0,0.37921,0.00016,23.7586]
[1776544138562,37.03,75750.61,68.0,0.37931,0.00016,23.76073]
[1776544143596,37.03,75751.1,68.0,0.3794,0.00016,23.76247]
[1776544149639,37.03,75750.62,68.0,0.37932,0.00016,23.76086]
[1776544154674,37.03,75750.86,68.0,0.37936,0.00016,23.76176]
[1776544161723,37.03,75751.03,68.0,0.3794,0.00016,23.76244]
[1776544166758,37.03,75744.81,68.0,0.37838,0.00016,23.74088]
[1776544171793,37.04,75745.8,68.0,0.37853,0.00016,23.7408]
[1776544182870,37.04,75745.8,68.0,0.37854,0.00016,23.74109]
[1776544192940,37.04,75745.21,68.0,0.37846,0.00016,23.73923]
[1776544196718,37.04,75744.92,68.0,0.37841,0.00016,23.73827]
[1776544200356,37.04,75745.26,68.0,0.37847,0.00016,23.7395]
[1776544202508,37.04,75751.02,68.0,0.37942,0.00016,23.75957]
[1776544207743,37.04,75750.95,68.0,0.37941,0.00016,23.75934]
[1776544207754,37.04,75750.95,68.0,0.37941,0.00016,23.75934]
[1776544208045,37.04,75758.27,68.0,0.38061,0.00016,23.78462]
[1776544208236,37.04,75758.27,68.0,0.38061,0.00016,23.78462]
[1776544208341,37.04,75758.27,68.0,0.38061,0.00016,23.78462]
[1776544208812,37.04,75758.27,68.0,0.38061,0.00016,23.78462]
[1776544209052,37.05,75772.16,68.0,0.38291,0.00016,23.83209]
[1776544210237,37.05,75771.75,68.0,0.38284,0.00016,23.83076]
[1776544211122,37.05,75772.05,68.0,0.3829,0.00016,23.83184]
[1776544218791,37.05,75772.41,68.0,0.38297,0.00016,23.8333]
[1776544218802,37.05,75772.41,68.0,0.38297,0.00016,23.8333]
[1776544225960,37.06,75772.46,68.0,0.383,0.00016,23.83393]
[1776544229423,37.06,75772.42,68.0,0.38301,0.00016,23.83401]
[1776544229475,37.06,75772.42,68.0,0.38301,0.00016,23.83401]
[1776544230199,37.06,75781.54,68.0,0.38452,0.00017,23.86481]
[1776544231731,37.06,75781.54,68.0,0.38452,0.00017,23.86481]
[1776544237248,37.07,75781.19,68.0,0.38446,0.00017,23.8602]
[1776544239377,37.07,75781.19,68.0,0.38446,0.00017,23.8602]
[1776544241829,37.07,75781.22,68.0,0.38447,0.00017,23.86037]
[1776544247318,37.07,75777.55,68.0,0.38387,0.00016,23.84826]
[1776544252361,37.07,75777.8,68.0,0.38392,0.00016,23.84923]
[1776544257388,37.08,75775.97,68.0,0.38362,0.00016,23.8432]
[1776544262423,37.08,75776.47,68.0,0.38371,0.00016,23.84499]
[1776544267469,37.08,75772.34,68.0,0.38304,0.00016,23.83121]
[1776544273505,37.08,75772.84,68.0,0.38313,0.00016,23.83308]
[1776544278540,37.09,75772.46,68.0,0.38308,0.00016,23.83195]
[1776544285590,37.09,75772.09,68.0,0.38303,0.00016,23.83091]
[1776544289692,37.09,75772.09,68.0,0.38303,0.00016,23.83091]
[1776544295661,37.09,75767.13,68.0,0.38221,0.00016,23.81079]
[1776544300696,37.1,75767.1,68.0,0.38222,0.00016,23.81088]
[1776544305731,37.1,75766.66,68.0,0.38215,0.00016,23.80958]
[1776544307574,37.1,75766.62,68.0,0.38215,0.00016,23.80948]
[1776544307745,37.1,75765.9,68.0,0.38203,0.00016,23.80708]
[1776544312780,37.1,75765.6,68.0,0.38199,0.00016,23.80618]
[1776544318822,37.11,75763.91,68.0,0.38172,0.00016,23.80058]
[1776544323857,37.11,75764.05,68.0,0.38175,0.00016,23.80119]
[1776544328892,37.11,75763.45,68.0,0.38166,0.00016,23.79927]
[1776544339972,37.11,75763.15,68.0,0.38162,0.00016,23.79853]
[1776544341187,37.11,75763.15,68.0,0.38162,0.00016,23.79853]
[1776544347020,37.12,75762.39,68.0,0.38151,0.00016,23.7961]
[1776544351464,37.12,75762.35,68.0,0.3815,0.00016,23.79599]
[1776544351563,37.12,75762.35,68.0,0.38149,0.00016,23.79242]
[1776544352690,37.12,75762.35,68.0,0.38149,0.00016,23.79242]
[1776544352815,37.12,75762.35,68.0,0.38149,0.00016,23.79242]
[1776544352918,37.12,75762.35,68.0,0.38149,0.00016,23.79242]
[1776544361118,37.12,75759.56,68.0,0.38105,0.00016,23.78327]
[1776544366154,37.13,75760.48,68.0,0.38121,0.00016,23.78662]
[1776544367169,37.13,75760.48,68.0,0.38121,0.00016,23.78662]
[1776544367270,37.13,75760.44,68.0,0.38121,0.00016,23.78652]
[1776544372947,37.13,75760.44,68.0,0.38121,0.00016,23.78663]
[1776544377111,37.13,75760.44,68.0,0.38122,0.00016,23.78676]
[1776544377231,37.13,75765.5,68.0,0.38205,0.00016,23.80403]
[1776544378124,37.13,75765.5,68.0,0.38205,0.00016,23.80403]
[1776544378150,37.13,75765.5,68.0,0.38205,0.00016,23.80403]
[1776544378598,37.13,75771.01,68.0,0.38296,0.00016,23.82271]
[1776544384279,37.14,75771.17,68.0,0.383,0.00016,23.82338]
[1776544390321,37.14,75770.34,68.0,0.38287,0.00016,23.8207]
[1776544392756,37.14,75770.84,68.0,0.38295,0.00016,23.82241]
[1776544399387,37.14,75771.14,68.0,0.38301,0.00016,23.82357]
[1776544404422,37.14,75770.64,68.0,0.38293,0.00016,23.82197]
[1776544409457,37.14,75766.56,68.0,0.38226,0.00016,23.80828]
[1776544411592,37.14,75766.29,68.0,0.38222,0.00016,23.80739]
[1776544411644,37.14,75766.22,68.0,0.38219,0.00016,23.8035]
[1776544417110,37.14,75763.89,68.0,0.38181,0.00016,23.7956]
[1776544422547,37.15,75761.05,68.0,0.38135,0.00016,23.786]
[1776544424268,37.15,75761.05,68.0,0.38135,0.00016,23.786]
[1776544424283,37.15,75761.05,68.0,0.38135,0.00016,23.786]
[1776544429598,37.15,75760.87,68.0,0.38132,0.00016,23.78551]
[1776544435324,37.15,75761.26,68.0,0.38139,0.00016,23.7869]
[1776544436263,37.15,75761.44,68.0,0.38142,0.00016,23.78755]
[1776544445718,37.15,75760.58,68.0,0.38129,0.00016,23.78487]
[1776544447324,37.15,75760.58,68.0,0.38129,0.00016,23.78487]
[1776544452770,37.16,75760.06,68.0,0.38122,0.00016,23.78326]
[1776544457805,37.16,75760.2,68.0,0.38125,0.00016,23.78386]
[1776544460882,37.16,75761.02,68.0,0.38138,0.00016,23.7867]
[1776544465023,37.16,75761.36,68.0,0.38144,0.00016,23.78791]
[1776544465342,37.16,75761.36,68.0,0.38144,0.00016,23.78791]
[1776544466338,37.16,75761.36,68.0,0.38145,0.00016,23.78797]
[1776544465861,37.16,75766.46,68.0,0.38229,0.00016,23.80535]
[1776544466513,37.16,75766.46,68.0,0.38229,0.00016,23.80535]
[1776544466867,37.16,75773.8,68.0,0.3835,0.00016,23.83015]
[1776544469267,37.16,75773.67,68.0,0.38348,0.00016,23.82974]
[1776544474923,37.16,75774.08,68.0,0.38353,0.00016,23.8276]
[1776544479959,37.17,75774.0,68.0,0.38353,0.00016,23.82744]
[1776544484994,37.17,75774.03,68.0,0.38354,0.00016,23.82765]
[1776544491046,37.17,75773.78,68.0,0.38351,0.00016,23.82695]
[1776544493061,37.17,75766.96,68.0,0.38239,0.00016,23.80402]
[1776544494982,37.17,75766.96,68.0,0.38239,0.00016,23.80402]
[1776544495083,37.17,75766.96,68.0,0.38239,0.00016,23.8041]
[1776544500110,37.17,75766.82,68.0,0.38237,0.00016,23.80376]
[1776544500823,37.17,75766.82,68.0,0.38237,0.00016,23.80376]
[1776544501117,37.17,75768.06,68.0,0.38258,0.00016,23.80798]
[1776544506152,37.18,75768.66,68.0,0.38269,0.00016,23.81023]
[1776544512194,37.18,75769.59,68.0,0.38286,0.00016,23.81365]
[1776544517228,37.19,75774.52,68.0,0.38368,0.00016,23.83045]
[1776544518270,37.19,75774.52,68.0,0.38368,0.00016,23.83045]
[1776544521347,37.19,75773.91,68.0,0.38359,0.00016,23.82853]
[1776544522439,37.19,75777.21,68.0,0.38414,0.00016,23.83965]
[1776544522927,37.19,75777.21,68.0,0.38414,0.00016,23.83965]
[1776544523037,37.19,75777.21,68.0,0.38414,0.00016,23.83965]
[1776544523040,37.19,75777.21,68.0,0.38414,0.00016,23.83965]
[1776544528306,37.19,75780.58,68.0,0.3847,0.00016,23.85102]
[1776544529100,37.19,75780.58,68.0,0.3847,0.00016,23.85102]
[1776544532963,37.19,75777.06,68.0,0.3841,0.00016,23.83569]
[1776544538375,37.19,75782.55,68.0,0.38501,0.00016,23.85406]
[1776544543410,37.19,75790.15,68.0,0.38627,0.00016,23.87919]
[1776544543502,37.19,75790.15,68.0,0.38627,0.00016,23.87919]
[1776544550460,37.19,75788.4,68.0,0.38597,0.00016,23.87337]
[1776544551944,37.19,75788.4,68.0,0.38597,0.00016,23.87337]
[1776544552015,37.19,75776.21,68.0,0.38397,0.00016,23.83287]
[1776544557516,37.19,75778.65,68.0,0.38437,0.00016,23.84109]
[1776544562551,37.19,75778.81,68.0,0.3844,0.00016,23.84165]
[1776544567586,37.19,75777.64,68.0,0.38421,0.00016,23.83777]
[1776544573877,37.19,75777.6,68.0,0.3842,0.00016,23.83765]
[1776544579671,37.2,75772.53,68.0,0.38337,0.00016,23.82075]
[1776544584706,37.2,75774.97,68.0,0.38378,0.00016,23.829]
[1776544591756,37.2,75777.39,68.0,0.38416,0.00016,23.83346]
[1776544596791,37.2,75777.43,68.0,0.38417,0.00016,23.83361]
[1776544609579,37.2,75777.77,68.0,0.38422,0.00016,23.83476]
[1776544609679,37.2,75777.77,68.0,0.38422,0.00016,23.83476]
[1776544609886,37.2,75777.77,68.0,0.38422,0.00016,23.83476]
[1776544609946,37.2,75777.77,68.0,0.38422,0.00016,23.83476]
[1776544609995,37.2,75769.48,68.0,0.38286,0.00016,23.80698]
[1776544610892,37.2,75759.33,68.0,0.38119,0.00016,23.77258]
[1776544613941,37.2,75760.02,68.0,0.38131,0.00016,23.77502]
[1776544614023,37.2,75759.95,68.0,0.3813,0.00016,23.77482]
[1776544618348,37.2,75759.7,68.0,0.38125,0.00016,23.77379]
[1776544621390,37.2,75758.77,68.0,0.38109,0.00016,23.77045]
[1776544621394,37.2,75758.77,68.0,0.38109,0.00016,23.77045]
[1776544621504,37.2,75758.77,68.0,0.38109,0.00016,23.77045]
[1776544621608,37.19,75758.39,68.0,0.38103,0.00016,23.7691]
[1776544621648,37.19,75758.39,68.0,0.38103,0.00016,23.7691]
[1776544621690,37.19,75758.39,68.0,0.38103,0.00016,23.7691]
[1776544621783,37.19,75758.39,68.0,0.38103,0.00016,23.7691]
[1776544621852,37.19,75758.39,68.0,0.38103,0.00016,23.7691]
[1776544621914,37.19,75758.39,68.0,0.38103,0.00016,23.7691]
[1776544622483,37.19,75758.39,68.0,0.38103,0.00016,23.7691]
[1776544621970,37.19,75748.06,68.0,0.37933,0.00016,23.73355]
[1776544622977,37.19,75734.72,68.0,0.37713,0.00016,23.68694]
[1776544623563,37.19,75734.72,68.0,0.37713,0.00016,23.68694]
[1776544624032,37.19,75734.72,68.0,0.37713,0.00016,23.68694]
[1776544625573,37.19,75733.65,68.0,0.37695,0.00016,23.68296]
[1776544627136,37.19,75733.26,68.0,0.37688,0.00016,23.68147]
[1776544628332,37.19,75733.26,68.0,0.37687,0.00016,23.68136]
[1776544629859,37.18,75733.19,68.0,0.37685,0.00016,23.68089]
[1776544632759,37.18,75732.29,68.0,0.37668,0.00016,23.67738]
[1776544635314,37.17,75733.24,68.0,0.37683,0.00016,23.6805]
[1776544635416,37.17,75733.77,68.0,0.37691,0.00016,23.68225]
[1776544636095,37.17,75733.77,68.0,0.37691,0.00016,23.68225]
[1776544636197,37.17,75734.76,68.0,0.37707,0.00016,23.68572]
[1776544639692,37.17,75736.53,68.0,0.37734,0.00016,23.69157]
[1776544640101,37.17,75736.49,68.0,0.37733,0.00016,23.69131]
[1776544645126,37.16,75736.33,68.0,0.3773,0.00016,23.69069]
[1776544648005,37.16,75736.26,68.0,0.37729,0.00016,23.69041]
[1776544648157,37.16,75736.3,68.0,0.37729,0.00016,23.69054]
[1776544648871,37.16,75736.3,68.0,0.37729,0.00016,23.69054]
[1776544649249,37.16,75736.3,68.0,0.37729,0.00016,23.69054]
[1776544649322,37.16,75739.94,68.0,0.37788,0.00016,23.70316]
[1776544651846,37.16,75741.76,68.0,0.37816,0.00016,23.70579]
[1776544652185,37.16,75741.1,68.0,0.37805,0.00016,23.70346]
[1776544652605,37.16,75741.1,68.0,0.37805,0.00016,23.70346]
[1776544658742,37.15,75741.43,68.0,0.37807,0.00016,23.70396]
[1776544664269,37.14,75741.43,68.0,0.37802,0.00016,23.70305]
[1776544668990,37.14,75741.43,68.0,0.37802,0.00016,23.70305]
[1776544669037,37.13,75741.43,68.0,0.37799,0.00016,23.70242]
[1776544674339,37.13,75741.53,68.0,0.378,0.00016,23.70268]
[1776544675414,37.13,75741.53,68.0,0.378,0.00016,23.70268]
[1776544675515,37.13,75741.55,68.0,0.37801,0.00016,23.70273]
[1776544681388,37.12,75740.88,68.0,0.37786,0.00016,23.69965]
[1776544685322,37.11,75740.92,68.0,0.37785,0.00016,23.69942]
[1776544685350,37.11,75740.92,68.0,0.37785,0.00016,23.69942]
[1776544685354,37.11,75740.92,68.0,0.37785,0.00016,23.69942]
[1776544685418,37.11,75741.86,68.0,0.37799,0.00016,23.70258]
[1776544686535,37.11,75751.07,68.0,0.37951,0.00016,23.7346]
[1776544693350,37.11,75753.61,68.0,0.37991,0.00016,23.74319]
[1776544696610,37.1,75753.61,68.0,0.37991,0.00016,23.74312]
[1776544702535,37.1,75753.39,68.0,0.37986,0.00016,23.74207]
[1776544707571,37.1,75750.77,68.0,0.37942,0.00016,23.73287]
[1776544713613,37.1,75751.74,68.0,0.37956,0.00016,23.73242]
[1776544724697,37.09,75751.71,68.0,0.37954,0.00016,23.73208]
[1776544730740,37.09,75754.56,68.0,0.38,0.00016,23.74181]
[1776544733272,37.09,75754.67,68.0,0.38002,0.00016,23.74214]
[1776544738795,37.09,75755.42,68.0,0.38013,0.00016,23.74456]
[1776544741335,37.09,75755.42,68.0,0.38013,0.00016,23.74456]
[1776544741371,37.09,75756.49,68.0,0.38031,0.00016,23.7482]
[1776544742071,37.09,75756.49,68.0,0.38031,0.00016,23.7482]
[1776544747860,37.09,75762.4,68.0,0.38131,0.00016,23.76896]
[1776544754908,37.1,75760.85,68.0,0.38108,0.00016,23.76418]
[1776544758435,37.1,75760.85,68.0,0.38108,0.00016,23.76418]
[1776544758500,37.1,75760.85,68.0,0.38108,0.00016,23.76418]
[1776544758525,37.11,75760.85,68.0,0.38109,0.00016,23.76441]
[1776544759655,37.11,75760.85,68.0,0.38109,0.00016,23.76441]
[1776544760039,37.1,75749.07,68.0,0.37915,0.00016,23.72378]
[1776544762965,37.11,75741.79,68.0,0.37795,0.00016,23.69845]
[1776544768631,37.11,75747.89,68.0,0.37896,0.00016,23.71974]
[1776544773696,37.11,75749.11,68.0,0.37914,0.00016,23.72028]
[1776544780084,37.1,75750.76,68.0,0.37941,0.00016,23.72593]
[1776544786125,37.1,75749.16,68.0,0.37914,0.00016,23.72034]
[1776544792168,37.1,75750.19,68.0,0.37931,0.00016,23.72386]
[1776544792712,37.1,75750.19,68.0,0.37931,0.00016,23.72386]
[1776544794287,37.1,75750.19,68.0,0.37931,0.00016,23.72386]
[1776544794747,37.1,75750.83,68.0,0.37941,0.00016,23.72606]
[1776544794752,37.1,75750.83,68.0,0.37941,0.00016,23.72606]
[1776544794766,37.1,75750.83,68.0,0.37941,0.00016,23.72606]
[1776544794848,37.1,75750.83,68.0,0.37941,0.00016,23.72606]
[1776544795060,37.1,75750.83,68.0,0.37941,0.00016,23.72606]
[1776544795365,37.1,75750.83,68.0,0.37941,0.00016,23.72606]
[1776544795453,37.1,75750.83,68.0,0.37941,0.00016,23.72606]
[1776544795467,37.1,75770.16,68.0,0.3826,0.00016,23.79224]
[1776544796138,37.1,75770.16,68.0,0.3826,0.00016,23.79224]
[1776544796196,37.1,75779.04,68.0,0.38406,0.00017,23.82219]
[1776544798685,37.1,75778.72,68.0,0.38401,0.00017,23.82115]
[1776544798714,37.1,75778.72,68.0,0.38401,0.00017,23.82115]
[1776544798911,37.1,75778.72,68.0,0.38401,0.00017,23.82115]
[1776544799217,37.11,75785.2,68.0,0.38509,0.00017,23.84285]
[1776544802265,37.11,75789.14,68.0,0.38574,0.00017,23.85596]
[1776544806670,37.11,75791.99,68.0,0.38621,0.00017,23.86542]
[1776544806674,37.11,75791.99,68.0,0.38621,0.00017,23.86542]
[1776544813712,37.11,75788.75,68.0,0.38568,0.00017,23.85476]
[1776544818364,37.11,75779.52,68.0,0.38416,0.00017,23.82417]
[1776544823399,37.11,75779.9,68.0,0.38423,0.00017,23.82557]
[1776544825275,37.11,75780.39,68.0,0.38432,0.00017,23.82723]
[1776544830449,37.11,75780.83,68.0,0.3844,0.00017,23.82884]
[1776544832630,37.11,75780.83,68.0,0.3844,0.00017,23.82884]
[1776544838505,37.12,75783.55,68.0,0.38484,0.00017,23.83443]
[1776544844698,37.12,75784.87,68.0,0.38506,0.00017,23.83887]
[1776544844735,37.12,75784.87,68.0,0.38506,0.00017,23.83887]
[1776544844992,37.12,75784.84,68.0,0.38505,0.00017,23.8388]
[1776544845038,37.12,75784.84,68.0,0.38505,0.00017,23.8388]
[1776544845555,37.12,75795.93,68.0,0.38689,0.00017,23.87543]
[1776544850590,37.12,75797.0,68.0,0.38706,0.00017,23.87888]
[1776544851896,37.12,75797.14,68.0,0.38708,0.00017,23.87933]
[1776544857640,37.12,75797.0,68.0,0.38706,0.00017,23.8788]
[1776544860629,37.12,75797.39,68.0,0.38712,0.00017,23.88005]
[1776544865697,37.12,75791.52,68.0,0.38615,0.00017,23.86072]
[1776544870732,37.12,75790.06,68.0,0.38591,0.00017,23.85589]
[1776544871273,37.12,75790.06,68.0,0.38591,0.00017,23.85589]
[1776544876774,37.12,75789.21,68.0,0.38577,0.00017,23.8531]
[1776544881809,37.12,75789.3,68.0,0.38578,0.00017,23.8534]
[1776544887851,37.12,75790.44,68.0,0.38597,0.00017,23.85715]
[1776544894275,37.12,75790.57,68.0,0.38599,0.00017,23.85757]
[1776544899089,37.11,75790.47,68.0,0.38595,0.00017,23.85353]
[1776544900318,37.11,75790.54,68.0,0.38596,0.00017,23.85375]
[1776544900336,37.11,75798.27,68.0,0.38724,0.00017,23.87915]
[1776544902703,37.11,75803.46,68.0,0.3881,0.00017,23.89607]
[1776544907991,37.11,75807.49,68.0,0.38875,0.00017,23.90888]
[1776544910716,37.11,75807.49,68.0,0.38875,0.00017,23.90888]
[1776544913432,37.11,75808.72,68.0,0.38895,0.00017,23.91272]
[1776544925113,37.1,75807.69,68.0,0.38875,0.00017,23.90896]
[1776544932295,37.1,75807.59,68.0,0.38873,0.00017,23.90855]
[1776544936808,37.09,75808.8,68.0,0.38892,0.00017,23.91225]
[1776544946260,37.09,75809.15,68.0,0.38896,0.00017,23.91305]
[1776544951297,37.09,75812.67,68.0,0.38952,0.00017,23.92058]
[1776544956335,37.08,75814.13,68.0,0.38975,0.00017,23.92511]
[1776544961370,37.08,75810.1,68.0,0.38907,0.00017,23.91197]
[1776544966405,37.08,75809.03,68.0,0.38889,0.00017,23.9084]
[1776544972446,37.08,75811.2,68.0,0.38924,0.00017,23.91526]
[1776544983524,37.07,75814.09,68.0,0.3897,0.00017,23.92423]
[1776544984759,37.07,75814.09,68.0,0.3897,0.00017,23.92423]
[1776544990573,37.07,75817.0,68.0,0.39017,0.00017,23.93335]
[1776544995608,37.06,75816.56,68.0,0.39009,0.00017,23.93179]
[1776545000643,37.06,75816.08,68.0,0.39,0.00017,23.93011]
[1776545008698,37.06,75813.6,68.0,0.38958,0.00017,23.92194]
[1776545013734,37.05,75815.57,68.0,0.38988,0.00017,23.92451]
[1776545018769,37.05,75815.76,68.0,0.38991,0.00017,23.925]
[1776545023804,37.05,75815.8,68.0,0.38991,0.00017,23.92502]
[1776545028838,37.05,75816.33,68.0,0.38999,0.00017,23.92661]
[1776545032761,37.05,75818.9,68.0,0.39041,0.00017,23.93477]
[1776545037902,37.04,75819.48,68.0,0.3905,0.00017,23.93646]
[1776545041867,37.04,75822.25,68.0,0.39095,0.00017,23.94522]
[1776545046600,37.04,75822.32,68.0,0.39096,0.00017,23.94535]
[1776545051699,37.04,75822.24,68.0,0.39094,0.00017,23.94496]
[1776545056711,37.04,75822.24,68.0,0.39093,0.00017,23.9448]
[1776545061615,37.03,75822.79,68.0,0.39102,0.00017,23.94645]
[1776545062291,37.03,75821.72,68.0,0.39083,0.00017,23.94297]
[1776545066336,37.03,75821.71,68.0,0.39083,0.00017,23.94291]
[1776545067283,37.03,75821.75,68.0,0.39083,0.00017,23.94295]
[1776545068305,37.03,75821.37,68.0,0.39077,0.00017,23.94171]
[1776545074154,37.03,75817.6,68.0,0.39012,0.00017,23.92587]
[1776545079189,37.03,75817.71,68.0,0.39013,0.00017,23.92614]
[1776545081396,37.03,75818.27,68.0,0.39022,0.00017,23.92792]
[1776545087245,37.02,75818.38,68.0,0.39023,0.00017,23.92815]
[1776545096143,37.02,75818.2,68.0,0.3902,0.00017,23.92752]
[1776545101709,37.02,75818.08,68.0,0.39017,0.00017,23.92695]
[1776545107388,37.02,75823.46,68.0,0.39106,0.00017,23.94401]
[1776545112424,37.01,75822.98,68.0,0.39097,0.00017,23.94235]
[1776545117356,37.01,75825.55,68.0,0.39139,0.00017,23.95043]
[1776545119231,37.01,75828.73,68.0,0.39192,0.00017,23.96045]
[1776545119340,37.01,75828.73,68.0,0.39192,0.00017,23.96045]
[1776545119876,37.01,75828.73,68.0,0.39192,0.00017,23.96045]
[1776545119957,37.01,75828.78,68.0,0.39192,0.00017,23.96057]
[1776545120722,37.01,75828.78,68.0,0.39192,0.00017,23.96057]
[1776545120760,37.01,75830.58,68.0,0.39223,0.00017,23.96631]
[1776545121045,37.01,75830.58,68.0,0.39223,0.00017,23.96631]
[1776545121488,37.01,75838.16,68.0,0.39349,0.00017,23.99008]
[1776545122045,37.01,75838.16,68.0,0.39349,0.00017,23.99008]
[1776545122195,37.01,75838.16,68.0,0.39349,0.00017,23.99008]
[1776545122205,37.01,75838.16,68.0,0.39349,0.00017,23.99008]
[1776545122261,37.01,75838.16,68.0,0.39349,0.00017,23.99008]
[1776545122397,37.01,75838.16,68.0,0.39349,0.00017,23.99008]
[1776545122407,37.01,75838.16,68.0,0.39349,0.00017,23.99008]
[1776545122694,37.01,75838.16,68.0,0.39349,0.00017,23.99008]
[1776545122998,37.01,75845.47,68.0,0.39471,0.00017,24.01285]
[1776545123232,37.01,75845.47,68.0,0.39471,0.00017,24.01285]
[1776545123750,37.01,75845.47,68.0,0.39471,0.00017,24.01285]
[1776545123827,37.01,75864.6,68.0,0.39791,0.00017,24.07135]
[1776545124711,37.01,75864.6,68.0,0.39791,0.00017,24.07135]
[1776545124871,37.02,75866.19,68.0,0.39817,0.00017,24.0762]
[1776545127380,37.02,75860.52,68.0,0.39724,0.00017,24.05922]
[1776545127387,37.02,75860.52,68.0,0.39724,0.00017,24.05922]
[1776545129374,37.02,75860.45,68.0,0.39723,0.00017,24.05916]
[1776545129544,37.02,75860.56,68.0,0.39726,0.00017,24.05956]
[1776545133624,37.02,75860.81,68.0,0.39728,0.00017,24.05667]
[1776545137643,37.02,75860.85,68.0,0.39729,0.00017,24.05678]
[1776545143643,37.02,75862.48,68.0,0.39756,0.00017,24.06166]
[1776545148678,37.02,75860.43,68.0,0.39721,0.00017,24.05542]
[1776545153713,37.02,75860.42,68.0,0.39721,0.00017,24.05536]
[1776545156195,37.02,75860.42,68.0,0.39721,0.00017,24.05535]
[1776545161769,37.02,75861.84,68.0,0.39744,0.00017,24.05961]
[1776545166803,37.02,75862.12,68.0,0.39749,0.00017,24.0604]
[1776545171042,37.02,75854.36,68.0,0.39619,0.00017,24.03676]
[1776545177881,37.02,75854.52,68.0,0.39621,0.00017,24.03725]
[1776545186944,37.02,75854.32,68.0,0.39618,0.00017,24.03659]
[1776545191979,37.01,75854.18,68.0,0.39614,0.00017,24.03248]
[1776545195038,37.01,75852.47,68.0,0.39585,0.00017,24.02723]
[1776545195086,37.01,75852.47,68.0,0.39585,0.00017,24.02723]
[1776545195106,37.01,75852.47,68.0,0.39585,0.00017,24.02723]
[1776545195108,37.01,75851.97,68.0,0.39577,0.00017,24.02568]
[1776545195453,37.01,75851.97,68.0,0.39577,0.00017,24.02568]
[1776545195812,37.01,75851.97,68.0,0.39577,0.00017,24.02568]
[1776545196008,37.01,75836.87,68.0,0.39324,0.00017,23.9788]
[1776545198235,37.01,75833.55,68.0,0.39268,0.00017,23.96825]
[1776545199028,37.01,75841.62,68.0,0.39402,0.00017,23.99344]
[1776545200331,37.01,75844.22,68.0,0.39445,0.00017,24.00145]
[1776545201923,37.01,75844.48,68.0,0.39449,0.00017,24.00218]
[1776545202049,37.0,75845.07,68.0,0.39459,0.00017,24.00393]
[1776545207084,37.01,75843.87,68.0,0.39439,0.00017,24.00026]
[1776545207531,37.01,75843.87,68.0,0.39439,0.00017,24.00026]
[1776545208090,37.01,75838.34,68.0,0.39347,0.00017,23.98305]
[1776545213126,37.0,75835.55,68.0,0.39299,0.00017,23.97403]
[1776545219168,36.99,75835.44,68.0,0.39295,0.00017,23.97337]
[1776545221257,36.99,75835.42,68.0,0.39294,0.00017,23.97326]
[1776545221373,36.99,75835.42,68.0,0.39294,0.00017,23.97326]
[1776545221706,36.99,75835.42,68.0,0.39294,0.00017,23.97326]
[1776545224174,36.99,75831.2,68.0,0.39223,0.00017,23.95982]
[1776545233267,36.98,75830.83,68.0,0.39214,0.00017,23.95822]
[1776545238303,36.98,75831.59,68.0,0.39226,0.00017,23.96036]
[1776545243339,36.97,75828.47,68.0,0.39172,0.00017,23.95028]
[1776545248374,36.97,75828.55,68.0,0.39173,0.00017,23.95035]
[1776545253409,36.97,75827.86,68.0,0.39158,0.00017,23.94432]
[1776545259451,36.96,75828.3,68.0,0.39164,0.00017,23.94549]
[1776545265913,36.96,75828.3,68.0,0.39164,0.00017,23.94549]
[1776545266505,36.96,75828.33,68.0,0.39164,0.00017,23.94536]
[1776545268129,36.96,75828.33,68.0,0.39163,0.00017,23.94532]
[1776545268212,36.96,75828.33,68.0,0.39163,0.00017,23.94529]
[1776545268267,36.96,75828.33,68.0,0.39163,0.00017,23.94529]
[1776545270528,36.96,75816.48,68.0,0.38965,0.00017,23.90729]
[1776545275564,36.95,75815.03,68.0,0.3894,0.00017,23.90253]
[1776545280599,36.95,75813.54,68.0,0.38915,0.00017,23.89763]
[1776545282687,36.95,75813.51,68.0,0.38915,0.00017,23.89752]
[1776545282730,36.95,75813.51,68.0,0.38915,0.00017,23.89752]
[1776545283160,36.95,75813.51,68.0,0.38915,0.00017,23.89752]
[1776545283620,36.95,75825.11,68.0,0.39108,0.00017,23.93476]
[1776545288100,36.95,75826.42,68.0,0.39129,0.00017,23.93883]
[1776545293485,36.95,75823.0,68.0,0.39071,0.00017,23.92772]
[1776545298725,36.94,75823.97,68.0,0.39086,0.00017,23.93063]
[1776545303760,36.94,75823.95,68.0,0.39085,0.00017,23.93039]
[1776545311816,36.94,75823.92,68.0,0.39081,0.00017,23.92637]
[1776545312717,36.94,75823.92,68.0,0.39081,0.00017,23.92637]
[1776545313886,36.94,75825.16,68.0,0.39101,0.00017,23.93029]
[1776545321886,36.93,75825.91,68.0,0.39112,0.00017,23.93235]
[1776545326921,36.93,75825.86,68.0,0.3911,0.00017,23.93201]
[1776545332223,36.93,75825.86,68.0,0.3911,0.00017,23.93201]
[1776545332256,36.93,75825.86,68.0,0.3911,0.00017,23.93201]
[1776545332447,36.93,75825.86,68.0,0.3911,0.00017,23.93201]
[1776545332963,36.92,75816.94,68.0,0.3896,0.00017,23.90317]
[1776545337998,36.92,75813.62,68.0,0.38904,0.00017,23.89234]
[1776545341117,36.92,75813.66,68.0,0.38905,0.00017,23.89244]
[1776545342714,36.92,75817.96,68.0,0.38976,0.00017,23.90631]
[1776545344528,36.92,75820.2,68.0,0.39013,0.00017,23.91347]
[1776545350084,36.92,75820.23,68.0,0.39013,0.00017,23.91341]
[1776545355119,36.91,75820.47,68.0,0.39016,0.00017,23.91403]
[1776545360154,36.91,75818.96,68.0,0.3899,0.00017,23.90903]
[1776545364086,36.91,75818.73,68.0,0.38986,0.00017,23.90822]
[1776545365188,36.91,75825.36,68.0,0.39096,0.00017,23.92944]
[1776545368413,36.91,75827.06,68.0,0.39124,0.00017,23.9348]
[1776545368420,36.91,75827.06,68.0,0.39124,0.00017,23.9348]
[1776545368438,36.91,75827.06,68.0,0.39124,0.00017,23.9348]
[1776545369217,36.91,75840.69,68.0,0.39351,0.00017,23.9778]
[1776545369481,36.91,75840.69,68.0,0.39351,0.00017,23.9778]
[1776545370224,36.9,75841.8,68.0,0.39369,0.00017,23.98121]
[1776545370843,36.9,75841.8,68.0,0.39369,0.00017,23.98121]
[1776545377218,36.91,75841.85,68.0,0.39369,0.00017,23.97785]
[1776545379572,36.91,75838.38,68.0,0.39312,0.00017,23.96709]
[1776545380270,36.91,75838.38,68.0,0.39312,0.00017,23.96709]
[1776545381123,36.91,75838.38,68.0,0.39312,0.00017,23.96713]
[1776545386084,36.91,75837.86,68.0,0.39304,0.00017,23.96564]
[1776545386681,36.91,75835.72,68.0,0.39269,0.00017,23.95897]
[1776545387357,36.91,75835.26,68.0,0.39262,0.00017,23.95756]
[1776545390995,36.92,75835.65,68.0,0.39269,0.00017,23.95888]
[1776545391662,36.92,75835.69,68.0,0.3927,0.00017,23.95909]
[1776545396672,36.92,75835.9,68.0,0.39274,0.00017,23.95991]
[1776545400116,36.92,75839.78,68.0,0.3934,0.00017,23.97223]
[1776545400157,36.92,75839.78,68.0,0.3934,0.00017,23.97223]
[1776545400187,36.92,75839.78,68.0,0.3934,0.00017,23.97223]
[1776545401784,36.92,75848.32,68.0,0.39483,0.00017,23.9989]
[1776545403735,36.93,75852.24,68.0,0.39549,0.00017,24.01106]
[1776545410780,36.93,75856.51,68.0,0.39621,0.00017,24.02424]
[1776545410894,36.93,75856.51,68.0,0.39621,0.00017,24.02424]
[1776545414986,36.93,75851.36,68.0,0.39535,0.00017,24.00847]
[1776545420574,36.93,75849.63,68.0,0.39507,0.00017,24.00321]
[1776545425611,36.93,75849.98,68.0,0.39513,0.00017,24.00434]
[1776545433667,36.93,75851.47,68.0,0.39536,0.00017,24.00534]
[1776545440985,36.93,75851.58,68.0,0.39538,0.00017,24.0057]
[1776545446785,36.93,75851.0,68.0,0.39529,0.00017,24.00393]
[1776545452800,36.93,75851.07,68.0,0.3953,0.00017,24.00415]
[1776545457835,36.93,75850.77,68.0,0.39525,0.00017,24.00323]
[1776545463880,36.93,75851.36,68.0,0.39535,0.00017,24.00505]
[1776545468915,36.93,75851.25,68.0,0.39533,0.00017,24.0047]
[1776545474957,36.93,75852.13,68.0,0.39547,0.00017,24.0074]
[1776545480999,36.93,75853.39,68.0,0.39568,0.00017,24.01124]
[1776545484551,36.93,75854.1,68.0,0.3958,0.00017,24.01341]
[1776545484658,36.93,75854.1,68.0,0.3958,0.00017,24.01341]
[1776545486165,36.93,75856.7,68.0,0.39624,0.00017,24.02138]
[1776545488081,36.93,75860.81,68.0,0.39692,0.00017,24.03383]
[1776545488158,36.93,75860.81,68.0,0.39692,0.00017,24.03383]
[1776545488247,36.93,75862.99,68.0,0.39728,0.00017,24.04044]
[1776545489162,36.93,75862.99,68.0,0.39728,0.00017,24.04044]
[1776545489248,36.93,75862.99,68.0,0.39728,0.00017,24.04044]
[1776545495097,36.94,75868.04,68.0,0.39814,0.00017,24.05246]
[1776545498272,36.94,75868.05,68.0,0.39814,0.00017,24.05254]
[1776545498466,36.94,75868.28,68.0,0.39819,0.00017,24.05335]
[1776545499125,36.94,75868.24,68.0,0.39818,0.00017,24.05329]
[1776545504338,36.94,75867.94,68.0,0.39814,0.00017,24.05243]
[1776545510202,36.95,75865.78,68.0,0.39779,0.00017,24.04612]
[1776545515238,36.95,75867.94,68.0,0.39816,0.00017,24.05277]
[1776545520273,36.95,75867.9,68.0,0.39816,0.00017,24.05278]
[1776545524151,36.95,75869.2,68.0,0.39838,0.00017,24.05677]
[1776545524239,36.95,75869.2,68.0,0.39838,0.00017,24.05677]
[1776545524279,36.95,75869.2,68.0,0.39838,0.00017,24.05677]
[1776545526453,36.95,75863.71,68.0,0.39746,0.00017,24.04022]
[1776545526472,36.95,75863.71,68.0,0.39746,0.00017,24.04022]
[1776545526501,36.95,75863.71,68.0,0.39746,0.00017,24.04022]
[1776545530825,36.95,75851.63,68.0,0.39544,0.00017,24.00334]
[1776545535353,36.96,75848.15,68.0,0.39487,0.00017,23.99267]
[1776545535378,36.96,75846.06,68.0,0.39452,0.00017,23.98622]
[1776545536648,36.95,75845.95,68.0,0.3945,0.00017,23.98582]
[1776545536748,36.95,75845.95,68.0,0.39449,0.00017,23.98576]
[1776545543085,36.96,75845.77,68.0,0.39447,0.00017,23.98531]
[1776545548468,36.96,75843.21,68.0,0.39405,0.00017,23.97757]
[1776545552291,36.96,75843.21,68.0,0.39405,0.00017,23.97757]
[1776545552393,36.96,75843.04,68.0,0.39402,0.00017,23.97352]
[1776545557532,36.96,75840.23,68.0,0.39353,0.00017,23.96451]
[1776545559259,36.96,75840.23,68.0,0.39353,0.00017,23.96451]
[1776545560857,36.96,75839.12,68.0,0.39334,0.00017,23.96094]
[1776545561076,36.96,75839.12,68.0,0.39334,0.00017,23.96094]
[1776545561397,36.96,75839.12,68.0,0.39334,0.00017,23.96094]
[1776545564181,36.95,75834.91,68.0,0.39263,0.00017,23.94759]
[1776545568359,36.95,75831.75,68.0,0.3921,0.00017,23.9375]
[1776545573643,36.95,75831.75,68.0,0.39208,0.00017,23.93723]
[1776545575350,36.95,75831.75,68.0,0.39208,0.00017,23.93723]
[1776545576239,36.95,75831.75,68.0,0.39208,0.00017,23.9372]
[1776545578730,36.94,75831.98,68.0,0.39211,0.00017,23.93784]
[1776545578797,36.94,75840.34,68.0,0.39351,0.00017,23.96411]
[1776545584721,36.94,75839.14,68.0,0.39329,0.00017,23.96012]
[1776545589756,36.94,75840.24,68.0,0.39347,0.00017,23.96337]
[1776545592970,36.94,75840.24,68.0,0.39347,0.00017,23.96337]
[1776545593047,36.94,75840.24,68.0,0.39347,0.00017,23.96337]
[1776545594270,36.93,75840.28,68.0,0.39347,0.00017,23.96338]
[1776545595402,36.93,75844.17,68.0,0.39411,0.00017,23.97549]
[1776545601843,36.93,75833.67,68.0,0.39235,0.00017,23.94238]
[1776545601885,36.93,75833.67,68.0,0.39235,0.00017,23.94238]
[1776545601891,36.93,75833.67,68.0,0.39235,0.00017,23.94238]
[1776545601896,36.93,75833.67,68.0,0.39235,0.00017,23.94238]
[1776545601952,36.93,75833.67,68.0,0.39235,0.00017,23.94238]
[1776545601995,36.93,75833.67,68.0,0.39235,0.00017,23.94238]
[1776545602221,36.93,75833.67,68.0,0.39235,0.00017,23.94238]
[1776545602356,36.93,75833.67,68.0,0.39235,0.00017,23.94238]
[1776545602846,36.93,75819.69,68.0,0.39001,0.00017,23.89773]
[1776545607882,36.93,75820.08,68.0,0.39007,0.00017,23.89897]
[1776545612951,36.93,75820.15,68.0,0.39007,0.00017,23.89551]
[1776545613067,36.93,75820.15,68.0,0.39007,0.00017,23.89551]
[1776545613082,36.93,75820.15,68.0,0.39007,0.00017,23.89551]
[1776545619968,36.93,75826.15,68.0,0.39106,0.00017,23.91462]
[1776545620970,36.93,75826.15,68.0,0.39106,0.00017,23.91462]
[1776545623482,36.92,75827.47,68.0,0.39128,0.00017,23.91879]
[1776545625232,36.92,75829.94,68.0,0.39169,0.00017,23.9266]
[1776545631045,36.92,75829.36,68.0,0.39158,0.00017,23.92456]
[1776545636080,36.92,75830.54,68.0,0.39177,0.00017,23.92816]
[1776545642122,36.91,75827.78,68.0,0.3913,0.00017,23.91921]
[1776545643492,36.91,75827.78,68.0,0.3913,0.00017,23.91921]
[1776545652192,36.91,75822.63,68.0,0.39042,0.00017,23.90248]
[1776545653278,36.91,75822.63,68.0,0.39042,0.00017,23.90248]
[1776545659241,36.91,75816.51,68.0,0.3894,0.00017,23.88263]
[1776545662157,36.91,75816.18,68.0,0.38934,0.00017,23.88153]
[1776545662160,36.91,75816.18,68.0,0.38934,0.00017,23.88153]
[1776545662555,36.91,75816.18,68.0,0.38934,0.00017,23.88153]
[1776545672332,36.9,75815.65,68.0,0.38922,0.00017,23.87598]
[1776545680387,36.9,75815.31,68.0,0.38916,0.00017,23.87475]
[1776545687437,36.9,75814.87,68.0,0.38908,0.00017,23.8732]
[1776545692471,36.9,75813.12,68.0,0.38878,0.00017,23.86744]
[1776545693885,36.9,75813.09,68.0,0.38878,0.00017,23.86733]
[1776545693944,36.9,75813.09,68.0,0.38878,0.00017,23.86733]
[1776545694078,36.9,75813.09,68.0,0.38878,0.00017,23.86733]
[1776545694261,36.9,75813.09,68.0,0.38878,0.00017,23.86733]
[1776545694507,36.9,75813.09,68.0,0.38878,0.00017,23.86733]
[1776545694612,36.9,75813.09,68.0,0.38878,0.00017,23.86733]
[1776545694510,36.9,75829.82,68.0,0.39157,0.00017,23.9211]
[1776545699526,36.89,75838.88,68.0,0.39307,0.00017,23.94952]
[1776545703389,36.89,75837.61,68.0,0.39285,0.00017,23.94537]
[1776545704555,36.89,75837.37,68.0,0.39281,0.00017,23.94456]
[1776545704560,36.89,75827.54,68.0,0.39116,0.00017,23.91334]
[1776545705177,36.89,75827.54,68.0,0.39116,0.00017,23.91334]
[1776545707481,36.89,75826.7,68.0,0.39102,0.00017,23.91059]
[1776545710685,36.88,75826.55,68.0,0.39098,0.00017,23.91002]
[1776545710704,36.88,75826.55,68.0,0.39098,0.00017,23.91002]
[1776545710716,36.88,75826.55,68.0,0.39098,0.00017,23.91002]
[1776545710777,36.88,75826.55,68.0,0.39098,0.00017,23.91002]
[1776545710783,36.88,75826.55,68.0,0.39098,0.00017,23.91002]
[1776545710888,36.88,75826.55,68.0,0.39098,0.00017,23.91002]
[1776545711006,36.88,75826.55,68.0,0.39098,0.00017,23.91002]
[1776545711610,36.88,75796.21,68.0,0.38592,0.00017,23.81108]
[1776545712022,36.88,75796.21,68.0,0.38592,0.00017,23.81108]
[1776545712027,36.88,75796.21,68.0,0.38592,0.00017,23.81108]
[1776545712617,36.88,75794.92,68.0,0.3857,0.00017,23.80682]
[1776545717652,36.89,75794.99,68.0,0.38572,0.00017,23.80719]
[1776545718658,36.89,75788.04,68.0,0.38457,0.00017,23.78401]
[1776545720029,36.89,75788.04,68.0,0.38457,0.00017,23.78401]
[1776545722025,36.89,75787.82,68.0,0.38454,0.00017,23.78334]
[1776545722976,36.89,75787.64,68.0,0.38451,0.00017,23.78283]
[1776545725071,36.89,75788.52,68.0,0.38466,0.00017,23.78582]
[1776545725117,36.89,75788.52,68.0,0.38466,0.00017,23.78582]
[1776545728495,36.89,75787.73,68.0,0.38454,0.00017,23.78331]
[1776545734771,36.9,75787.62,68.0,0.38452,0.00017,23.77961]
[1776545739853,36.9,75785.46,68.0,0.38417,0.00017,23.77254]
[1776545745848,36.91,75782.47,68.0,0.38369,0.00017,23.76287]
[1776545751229,36.91,75782.86,68.0,0.38377,0.00017,23.76435]
[1776545751333,36.91,75782.86,68.0,0.38377,0.00017,23.76435]
[1776545751418,36.91,75782.5,68.0,0.38371,0.00017,23.76324]
[1776545752084,36.91,75782.5,68.0,0.38371,0.00017,23.76324]
[1776545754044,36.91,75781.83,68.0,0.3836,0.00017,23.76102]
[1776545759946,36.92,75784.3,68.0,0.38403,0.00017,23.76958]
[1776545764981,36.92,75782.25,68.0,0.3837,0.00017,23.76285]
[1776545770016,36.92,75780.97,68.0,0.38349,0.00017,23.75872]
[1776545775050,36.93,75781.01,68.0,0.38351,0.00017,23.75906]
[1776545780086,36.93,75779.6,68.0,0.38329,0.00017,23.75451]
[1776545785121,36.93,75777.62,68.0,0.38297,0.00017,23.74802]
[1776545789663,36.93,75777.15,68.0,0.3829,0.00017,23.74653]
[1776545793119,36.94,75775.6,68.0,0.38264,0.00017,23.73784]
[1776545794573,36.94,75774.2,68.0,0.38241,0.00017,23.73314]
[1776545794805,36.94,75768.71,68.0,0.3815,0.00017,23.71445]
[1776545795658,36.94,75768.71,68.0,0.3815,0.00017,23.71445]
[1776545795663,36.94,75768.71,68.0,0.3815,0.00017,23.71445]
[1776545800291,36.94,75764.64,68.0,0.38082,0.00017,23.70042]
[1776545800389,36.94,75764.64,68.0,0.38082,0.00017,23.70041]
[1776545806310,36.93,75763.36,68.0,0.38057,0.00017,23.6953]
[1776545811926,36.92,75762.42,68.0,0.38039,0.00017,23.69162]
[1776545818394,36.91,75762.38,68.0,0.38034,0.00017,23.69061]
[1776545822022,36.9,75762.68,68.0,0.38037,0.00017,23.69133]
[1776545822093,36.9,75762.68,68.0,0.38037,0.00017,23.69133]
[1776545823063,36.9,75762.65,68.0,0.38036,0.00017,23.69112]
[1776545823215,36.9,75762.65,68.0,0.38036,0.00017,23.69112]
[1776545829471,36.9,75764.25,68.0,0.38061,0.00017,23.69636]
[1776545834468,36.89,75764.6,68.0,0.38066,0.00017,23.6974]
[1776545836351,36.89,75766.52,68.0,0.38098,0.00017,23.70393]
[1776545837510,36.89,75767.79,68.0,0.38119,0.00017,23.70825]
[1776545837527,36.89,75768.18,68.0,0.38125,0.00017,23.70957]
[1776545838413,36.89,75768.18,68.0,0.38125,0.00017,23.70957]
[1776545840477,36.89,75766.6,68.0,0.38099,0.00017,23.70428]
[1776545845692,36.9,75764.12,68.0,0.3806,0.00017,23.69605]
[1776545846656,36.9,75764.86,68.0,0.38073,0.00017,23.69878]
[1776545852632,36.91,75765.24,68.0,0.3808,0.00017,23.6969]
[1776545857667,36.92,75765.4,68.0,0.38085,0.00017,23.69779]
[1776545862702,36.92,75766.85,68.0,0.38111,0.00017,23.70311]
[1776545867736,36.93,75766.85,68.0,0.38112,0.00017,23.70343]
[1776545872772,36.93,75769.98,68.0,0.38166,0.00017,23.71447]
[1776545879826,36.94,75769.33,68.0,0.38157,0.00017,23.71266]
[1776545887882,36.94,75770.32,68.0,0.38176,0.00017,23.71652]
[1776545891053,36.95,75771.7,68.0,0.382,0.00017,23.72135]
[1776545891063,36.95,75771.7,68.0,0.382,0.00017,23.72135]
[1776545898959,36.95,75773.4,68.0,0.38231,0.00017,23.72774]
[1776545900910,36.96,75773.39,68.0,0.38231,0.00017,23.72777]
[1776545906008,36.96,75777.04,68.0,0.38294,0.00017,23.74064]
[1776545911043,36.97,75778.94,68.0,0.38326,0.00017,23.74369]
[1776545914703,36.97,75779.19,68.0,0.38331,0.00017,23.74465]
[1776545914793,36.97,75779.19,68.0,0.38331,0.00017,23.74465]
[1776545914805,36.97,75779.71,68.0,0.3834,0.00017,23.74646]
[1776545919193,36.98,75782.19,68.0,0.38382,0.00017,23.75509]
[1776545925141,36.98,75786.98,68.0,0.38464,0.00017,23.77154]
[1776545926104,36.98,75786.98,68.0,0.38464,0.00017,23.77154]
[1776545933197,36.99,75788.63,68.0,0.38493,0.00017,23.77744]
[1776545938232,36.99,75788.74,68.0,0.38497,0.00017,23.77804]
[1776545944108,36.99,75788.29,68.0,0.3849,0.00017,23.77672]
[1776545947294,37.0,75794.71,68.0,0.38598,0.00017,23.79827]
[1776545952330,37.0,75795.39,68.0,0.3861,0.00017,23.80066]
[1776545964413,37.0,75796.56,68.0,0.38631,0.00017,23.80478]
[1776545965771,37.0,75796.56,68.0,0.38631,0.00017,23.80478]
[1776545970812,37.01,75798.17,68.0,0.38658,0.00017,23.81017]
[1776545975829,37.01,75798.29,68.0,0.38659,0.00017,23.80696]
[1776545981293,37.01,75798.47,68.0,0.38662,0.00017,23.8076]
[1776545987616,37.01,75799.12,68.0,0.38673,0.00017,23.80986]
[1776545987780,37.01,75799.12,68.0,0.38673,0.00017,23.80986]
[1776545987842,37.01,75798.98,68.0,0.38671,0.00017,23.80943]
[1776545988000,37.01,75798.98,68.0,0.38671,0.00017,23.80943]
[1776545988278,37.01,75798.98,68.0,0.38671,0.00017,23.80943]
[1776545988319,37.01,75798.98,68.0,0.38671,0.00017,23.80943]
[1776545988688,37.01,75781.24,68.0,0.38377,0.00017,23.7504]
[1776545995633,37.01,75783.37,68.0,0.38411,0.00017,23.75745]
[1776545996017,37.01,75783.37,68.0,0.38411,0.00017,23.75745]
[1776545999982,37.01,75783.23,68.0,0.3841,0.00017,23.75707]
[1776546002216,37.01,75781.15,68.0,0.38375,0.00017,23.75015]
[1776546007547,37.01,75777.84,68.0,0.38321,0.00017,23.73916]
[1776546013759,37.02,75777.31,68.0,0.38314,0.00017,23.73771]
[1776546017787,37.02,75783.67,68.0,0.38421,0.00017,23.75924]
[1776546019292,37.02,75783.67,68.0,0.38421,0.00017,23.75924]
[1776546019800,37.02,75784.67,68.0,0.38438,0.00017,23.76264]
[1776546026851,37.01,75784.61,68.0,0.38434,0.00017,23.76191]
[1776546027023,37.01,75784.61,68.0,0.38434,0.00017,23.76191]
[1776546028866,37.01,75784.44,68.0,0.3843,0.00017,23.76122]
[1776546034908,37.01,75784.2,68.0,0.38423,0.00017,23.75641]
[1776546037794,37.01,75784.2,68.0,0.38423,0.00017,23.75641]
[1776546037842,37.0,75784.2,68.0,0.38422,0.00017,23.75626]
[1776546038627,37.0,75784.2,68.0,0.38422,0.00017,23.75626]
[1776546038630,37.0,75784.2,68.0,0.38422,0.00017,23.75626]
[1776546038935,37.0,75786.81,68.0,0.38465,0.00017,23.76493]
[1776546043970,37.0,75790.86,68.0,0.38532,0.00017,23.77852]
[1776546049025,37.01,75791.38,68.0,0.38541,0.00017,23.7803]
[1776546049308,37.01,75791.38,68.0,0.38541,0.00017,23.7803]
[1776546049331,37.01,75791.42,68.0,0.38542,0.00017,23.78046]
[1776546053677,37.01,75797.63,68.0,0.38646,0.00017,23.80106]
[1776546060084,37.01,75798.53,68.0,0.38662,0.00017,23.80419]
[1776546065119,37.01,75800.55,68.0,0.38696,0.00017,23.8109]
[1776546066615,37.01,75800.55,68.0,0.38696,0.00017,23.8109]
[1776546066631,37.01,75800.55,68.0,0.38696,0.00017,23.8109]
[1776546066902,37.01,75800.55,68.0,0.38696,0.00017,23.8109]
[1776546067308,37.01,75800.55,68.0,0.38696,0.00017,23.81093]
[1776546067719,37.01,75800.55,68.0,0.38696,0.00017,23.81093]
[1776546067815,37.01,75808.16,68.0,0.38822,0.00017,23.83582]
[1776546069241,37.01,75809.61,68.0,0.38846,0.00017,23.84054]
[1776546069607,37.01,75809.61,68.0,0.38846,0.00017,23.84054]
[1776546074623,37.01,75813.06,68.0,0.38904,0.00017,23.85169]
[1776546075825,37.01,75819.23,68.0,0.39006,0.00017,23.87155]
[1776546075890,37.01,75819.23,68.0,0.39006,0.00017,23.87155]
[1776546078830,37.01,75821.34,68.0,0.39041,0.00017,23.87827]
[1776546082539,37.01,75821.39,68.0,0.39041,0.00017,23.87831]
[1776546083634,37.01,75821.66,68.0,0.39046,0.00017,23.87915]
[1776546089287,37.0,75817.32,68.0,0.38973,0.00017,23.86507]
[1776546090267,37.0,75817.32,68.0,0.38973,0.00017,23.86507]
[1776546094419,37.0,75821.5,68.0,0.3904,0.00017,23.87477]
[1776546101371,37.0,75822.32,68.0,0.39053,0.00017,23.87724]
[1776546106406,37.0,75823.56,68.0,0.39073,0.00017,23.8811]
[1776546111441,37.0,75827.58,68.0,0.3914,0.00017,23.8938]
[1776546115917,37.0,75831.54,68.0,0.39205,0.00017,23.90627]
[1776546115940,37.0,75831.54,68.0,0.39205,0.00017,23.90627]
[1776546116126,36.99,75831.7,68.0,0.39208,0.00017,23.90675]
[1776546116129,36.99,75831.7,68.0,0.39208,0.00017,23.90675]
[1776546116286,36.99,75831.7,68.0,0.39208,0.00017,23.90675]
[1776546116291,36.99,75831.7,68.0,0.39208,0.00017,23.90675]
[1776546116915,36.99,75840.09,68.0,0.39348,0.00017,23.93308]
[1776546122518,36.99,75841.83,68.0,0.39375,0.00017,23.93823]
[1776546125706,36.99,75841.41,68.0,0.39368,0.00017,23.93688]
[1776546126041,36.99,75841.41,68.0,0.39368,0.00017,23.93688]
[1776546127282,36.99,75841.71,68.0,0.39372,0.00017,23.93769]
[1776546128716,36.98,75843.36,68.0,0.39399,0.00017,23.94279]
[1776546134818,36.98,75843.66,68.0,0.39403,0.00017,23.94347]
[1776546140646,36.97,75845.14,68.0,0.39426,0.00017,23.9478]
[1776546149569,36.97,75844.99,68.0,0.39423,0.00017,23.94725]
[1776546149663,36.97,75844.99,68.0,0.39423,0.00017,23.94725]
[1776546149673,36.97,75844.99,68.0,0.39423,0.00017,23.94725]
[1776546150661,36.97,75845.31,68.0,0.39427,0.00017,23.94798]
[1776546150943,36.97,75845.31,68.0,0.39427,0.00017,23.94798]
[1776546156762,36.96,75845.38,68.0,0.39425,0.00017,23.9443]
[1776546157453,36.96,75845.38,68.0,0.39425,0.00017,23.9443]
[1776546157487,36.96,75845.38,68.0,0.39425,0.00017,23.9443]
[1776546162804,36.96,75851.28,68.0,0.39522,0.00017,23.96232]
[1776546167840,36.95,75852.86,68.0,0.39547,0.00017,23.96695]
[1776546170526,36.95,75855.17,68.0,0.39585,0.00017,23.97395]
[1776546174002,36.95,75856.69,68.0,0.3961,0.00017,23.97844]
[1776546174018,36.95,75856.69,68.0,0.3961,0.00017,23.97844]
[1776546174035,36.95,75858.71,68.0,0.39643,0.00017,23.98456]
[1776546176369,36.94,75862.16,68.0,0.397,0.00017,23.99498]
[1776546176375,36.94,75862.16,68.0,0.397,0.00017,23.99498]
[1776546177056,36.94,75865.08,68.0,0.39749,0.00017,24.00379]
[1776546182091,36.94,75865.87,68.0,0.3976,0.00017,24.00583]
[1776546182551,36.94,75865.87,68.0,0.3976,0.00017,24.00583]
[1776546185599,36.93,75868.49,68.0,0.39803,0.00017,24.01354]
[1776546193168,36.92,75870.82,68.0,0.39838,0.00017,24.01997]
[1776546198203,36.91,75870.14,68.0,0.39825,0.00017,24.01756]
[1776546203518,36.91,75870.1,68.0,0.39823,0.00017,24.0173]
[1776546204244,36.9,75862.54,68.0,0.39694,0.00017,23.99412]
[1776546209279,36.9,75859.28,68.0,0.39638,0.00017,23.98387]
[1776546214314,36.89,75858.9,68.0,0.39628,0.00017,23.97878]
[1776546219350,36.89,75857.88,68.0,0.39609,0.00017,23.97533]
[1776546222809,36.89,75857.88,68.0,0.39609,0.00017,23.97533]
[1776546224385,36.88,75849.73,68.0,0.39471,0.00017,23.94991]
[1776546231434,36.88,75844.65,68.0,0.39384,0.00017,23.93381]
[1776546236469,36.87,75844.61,68.0,0.39382,0.00017,23.93351]
[1776546246540,36.87,75843.3,68.0,0.39358,0.00017,23.92907]
[1776546253589,36.86,75845.51,68.0,0.39394,0.00017,23.93578]
[1776546256263,36.86,75844.72,68.0,0.3938,0.00017,23.93325]
[1776546256610,36.86,75838.48,68.0,0.39275,0.00017,23.91362]
[1776546257300,36.86,75838.48,68.0,0.39275,0.00017,23.91362]
[1776546259281,36.86,75834.48,68.0,0.39208,0.00017,23.90093]
[1776546264666,36.86,75833.24,68.0,0.39187,0.00017,23.89691]
[1776546269754,36.86,75833.15,68.0,0.39185,0.00017,23.89661]
[1776546275742,36.85,75833.67,68.0,0.39191,0.00017,23.89445]
[1776546280777,36.85,75837.31,68.0,0.39252,0.00017,23.90586]
[1776546286820,36.85,75831.67,68.0,0.39156,0.00017,23.88783]
[1776546291854,36.85,75827.78,68.0,0.39091,0.00017,23.87535]
[1776546296889,36.85,75833.2,68.0,0.39181,0.00017,23.89256]
[1776546298628,36.85,75833.2,68.0,0.39181,0.00017,23.89256]
[1776546301925,36.85,75890.31,68.0,0.40141,0.00017,24.06712]
[1776546302932,36.84,75890.28,68.0,0.4014,0.00017,24.06693]
[1776546311512,36.83,75890.46,68.0,0.4014,0.00017,24.06707]
[1776546313842,36.82,75895.06,68.0,0.40215,0.00017,24.08003]
[1776546315017,36.82,75843.01,68.0,0.39337,0.00017,23.92207]
[1776546316024,36.82,75843.22,68.0,0.39341,0.00017,23.92273]
[1776546321059,36.82,75842.95,68.0,0.39336,0.00017,23.92186]
[1776546326094,36.82,75844.28,68.0,0.39358,0.00017,23.926]
[1776546331129,36.82,75845.72,68.0,0.3938,0.00017,23.92678]
[1776546336164,36.82,75844.23,68.0,0.39355,0.00017,23.92201]
[1776546341199,36.81,75845.74,68.0,0.39379,0.00017,23.92663]
[1776546346234,36.81,75844.81,68.0,0.39363,0.00017,23.92359]
[1776546346499,36.81,75844.81,68.0,0.39363,0.00017,23.92359]
[1776546347515,36.81,75842.54,68.0,0.39325,0.00017,23.91644]
[1776546353283,36.81,75839.91,68.0,0.3928,0.00017,23.90805]
[1776546358319,36.81,75839.9,68.0,0.39279,0.00017,23.90794]
[1776546363435,36.81,75838.81,68.0,0.3926,0.00017,23.90443]
[1776546363560,36.81,75838.81,68.0,0.3926,0.00017,23.90443]
[1776546363741,36.81,75838.81,68.0,0.3926,0.00017,23.90443]
[1776546363923,36.81,75838.81,68.0,0.3926,0.00017,23.90443]
[1776546363968,36.81,75838.81,68.0,0.3926,0.00017,23.90443]
[1776546364035,36.81,75838.81,68.0,0.3926,0.00017,23.90443]
[1776546364927,36.81,75839.78,68.0,0.39277,0.00017,23.90746]
[1776546364930,36.81,75839.78,68.0,0.39277,0.00017,23.90746]
[1776546365267,36.8,75823.36,68.0,0.39001,0.00017,23.85504]
[1776546367143,36.8,75820.4,68.0,0.38951,0.00017,23.84547]
[1776546368157,36.81,75820.4,68.0,0.38952,0.00017,23.8455]
[1776546368164,36.81,75820.4,68.0,0.38952,0.00017,23.8455]
[1776546373424,36.81,75820.08,68.0,0.38947,0.00017,23.84455]
[1776546378459,36.81,75819.94,68.0,0.38945,0.00017,23.84415]
[1776546383494,36.81,75819.9,68.0,0.38944,0.00017,23.84406]
[1776546388566,36.81,75819.95,68.0,0.38945,0.00017,23.84425]
[1776546389536,36.81,75831.04,68.0,0.39131,0.00017,23.87993]
[1776546391677,36.81,75831.3,68.0,0.39135,0.00017,23.88074]
[1776546391899,36.81,75831.3,68.0,0.39135,0.00017,23.88074]
[1776546398033,36.81,75835.04,68.0,0.39196,0.00017,23.88888]
[1776546403633,36.8,75834.22,68.0,0.39181,0.00017,23.88614]
[1776546408670,36.8,75833.92,68.0,0.39176,0.00017,23.88509]
[1776546411284,36.8,75833.76,68.0,0.39173,0.00017,23.88457]
[1776546415691,36.8,75840.29,68.0,0.39282,0.00017,23.90516]
[1776546420753,36.8,75842.81,68.0,0.39323,0.00017,23.91293]
[1776546425790,36.79,75843.37,68.0,0.39332,0.00017,23.91454]
[1776546431833,36.79,75843.49,68.0,0.39333,0.00017,23.91474]
[1776546436867,36.79,75843.75,68.0,0.39336,0.00017,23.9154]
[1776546441903,36.79,75841.9,68.0,0.39304,0.00017,23.90943]
[1776546446937,36.78,75842.71,68.0,0.39317,0.00017,23.91185]
[1776546451973,36.78,75842.33,68.0,0.39308,0.00017,23.90685]
[1776546457009,36.78,75842.71,68.0,0.39314,0.00017,23.90791]
[1776546463145,36.78,75842.7,68.0,0.39313,0.00017,23.90779]
[1776546463146,36.78,75842.7,68.0,0.39313,0.00017,23.90779]
[1776546463209,36.78,75842.7,68.0,0.39313,0.00017,23.90779]
[1776546464259,36.77,75842.67,68.0,0.39312,0.00017,23.90762]
[1776546464275,36.77,75842.67,68.0,0.39312,0.00017,23.90762]
[1776546470225,36.77,75842.67,68.0,0.39312,0.00017,23.90756]
[1776546470262,36.77,75842.67,68.0,0.39312,0.00017,23.90756]
[1776546471271,36.77,75842.67,68.0,0.39311,0.00017,23.90743]
[1776546471400,36.77,75842.67,68.0,0.39311,0.00017,23.90743]
[1776546472028,36.77,75842.67,68.0,0.39311,0.00017,23.9074]
[1776546477148,36.77,75844.03,68.0,0.39333,0.00017,23.91151]
[1776546481332,36.77,75844.96,68.0,0.39348,0.00017,23.91434]
[1776546484321,36.76,75852.32,68.0,0.39471,0.00017,23.93726]
[1776546484422,36.76,75852.3,68.0,0.39471,0.00017,23.93716]
[1776546490242,36.77,75852.29,68.0,0.39472,0.00017,23.93739]
[1776546495277,36.77,75852.54,68.0,0.39478,0.00017,23.93839]
[1776546500312,36.78,75851.32,68.0,0.39458,0.00017,23.93483]
[1776546505347,36.78,75845.87,68.0,0.39368,0.00017,23.91805]
[1776546511389,36.79,75845.49,68.0,0.39362,0.00017,23.91355]
[1776546515823,36.79,75845.46,68.0,0.39363,0.00017,23.91363]
[1776546516364,36.79,75845.46,68.0,0.39363,0.00017,23.91363]
[1776546517577,36.79,75845.07,68.0,0.39357,0.00017,23.91258]
[1776546518826,36.8,75844.17,68.0,0.39342,0.00017,23.90981]
[1776546524482,36.8,75843.69,68.0,0.39337,0.00017,23.90865]
[1776546525016,36.8,75843.69,68.0,0.39337,0.00017,23.90865]
[1776546527073,36.8,75843.69,68.0,0.39337,0.00017,23.90871]
[1776546529517,36.81,75854.84,68.0,0.39526,0.00017,23.94371]
[1776546535559,36.81,75856.27,68.0,0.39551,0.00017,23.94836]
[1776546536721,36.81,75856.27,68.0,0.39551,0.00017,23.94836]
[1776546543615,36.82,75855.41,68.0,0.39539,0.00017,23.94601]
[1776546548650,36.82,75856.53,68.0,0.39559,0.00017,23.94965]
[1776546559727,36.83,75856.56,68.0,0.39562,0.00017,23.95017]
[1776546567785,36.84,75857.03,68.0,0.39571,0.00017,23.95189]
[1776546572819,36.84,75856.82,68.0,0.39567,0.00017,23.94775]
[1776546586916,36.85,75857.42,68.0,0.3958,0.00017,23.95005]
[1776546592092,36.85,75857.42,68.0,0.3958,0.00017,23.95008]
[1776546592094,36.85,75857.42,68.0,0.3958,0.00017,23.95008]
[1776546593464,36.85,75857.42,68.0,0.39581,0.00017,23.9502]
[1776546594442,36.85,75857.23,68.0,0.39578,0.00017,23.94965]
[1776546594473,36.85,75857.23,68.0,0.39578,0.00017,23.94965]
[1776546594537,36.85,75857.42,68.0,0.39581,0.00017,23.95027]
[1776546595981,36.85,75850.29,68.0,0.39461,0.00017,23.92812]
[1776546601020,36.85,75852.46,68.0,0.39496,0.00017,23.93466]
[1776546606054,36.84,75851.9,68.0,0.39485,0.00017,23.93273]
[1776546612097,36.84,75851.56,68.0,0.39478,0.00017,23.93144]
[1776546613934,36.84,75851.52,68.0,0.39477,0.00017,23.93128]
[1776546614997,36.84,75852.22,68.0,0.39489,0.00017,23.93342]
[1776546621160,36.83,75848.65,68.0,0.39428,0.00017,23.92207]
[1776546626195,36.83,75847.9,68.0,0.39414,0.00017,23.91957]
[1776546631230,36.83,75847.75,68.0,0.39409,0.00017,23.91528]
[1776546636265,36.82,75848.88,68.0,0.39427,0.00017,23.91865]
[1776546645328,36.82,75848.47,68.0,0.39418,0.00017,23.91708]
[1776546650363,36.81,75848.31,68.0,0.39415,0.00017,23.91642]
[1776546656405,36.81,75848.41,68.0,0.39415,0.00017,23.91654]
[1776546661440,36.81,75843.41,68.0,0.3933,0.00017,23.90076]
[1776546666475,36.81,75840.82,68.0,0.39286,0.00017,23.89248]
[1776546671510,36.8,75839.23,68.0,0.39259,0.00017,23.88736]
[1776546676545,36.8,75839.26,68.0,0.39259,0.00017,23.88735]
[1776546681579,36.8,75839.51,68.0,0.39262,0.00017,23.88803]
[1776546686615,36.8,75839.08,68.0,0.39254,0.00017,23.88655]
[1776546695679,36.79,75839.04,68.0,0.39251,0.00017,23.88256]
[1776546700714,36.79,75839.08,68.0,0.39251,0.00017,23.88257]
[1776546705749,36.79,75839.08,68.0,0.3925,0.00017,23.88245]
[1776546710784,36.79,75839.04,68.0,0.39249,0.00017,23.88221]
[1776546715819,36.79,75839.04,68.0,0.39248,0.00017,23.88209]
[1776546720853,36.78,75839.08,68.0,0.39248,0.00017,23.88209]
[1776546725940,36.78,75839.08,68.0,0.39247,0.00017,23.88197]
[1776546726086,36.78,75839.08,68.0,0.39247,0.00017,23.88197]
[1776546726183,36.78,75839.08,68.0,0.39247,0.00017,23.88197]
[1776546726199,36.78,75839.08,68.0,0.39247,0.00017,23.88197]
[1776546726235,36.78,75839.08,68.0,0.39247,0.00017,23.88197]
[1776546726464,36.78,75839.08,68.0,0.39247,0.00017,23.88197]
[1776546726586,36.78,75839.08,68.0,0.39247,0.00017,23.88197]
[1776546726644,36.78,75839.08,68.0,0.39247,0.00017,23.88197]
[1776546726994,36.78,75839.81,68.0,0.39259,0.00017,23.88425]
[1776546727102,36.78,75839.81,68.0,0.39259,0.00017,23.88425]
[1776546727116,36.78,75839.81,68.0,0.39259,0.00017,23.88425]
[1776546727588,36.78,75839.81,68.0,0.39259,0.00017,23.88425]
[1776546727592,36.78,75839.81,68.0,0.39259,0.00017,23.88425]
[1776546727629,36.78,75818.18,68.0,0.38896,0.00017,23.81482]
[1776546727902,36.78,75814.28,68.0,0.3883,0.00017,23.80211]
[1776546731062,36.78,75812.71,68.0,0.38804,0.00017,23.79701]
[1776546736710,36.78,75812.34,68.0,0.38799,0.00017,23.79589]
[1776546743660,36.78,75812.2,68.0,0.38797,0.00017,23.79555]
[1776546747907,36.79,75812.16,68.0,0.38797,0.00017,23.79556]
[1776546747913,36.79,75812.16,68.0,0.38797,0.00017,23.79556]
[1776546748391,36.79,75812.16,68.0,0.38797,0.00017,23.79556]
[1776546749050,36.79,75823.03,68.0,0.3898,0.00017,23.83099]
[1776546754086,36.79,75823.54,68.0,0.38987,0.00017,23.82895]
[1776546759121,36.79,75823.69,68.0,0.38989,0.00017,23.82943]
[1776546764156,36.79,75823.18,68.0,0.38981,0.00017,23.8278]
[1776546765463,36.79,75823.18,68.0,0.38981,0.00017,23.8278]
[1776546765476,36.79,75823.18,68.0,0.38981,0.00017,23.8278]
[1776546772212,36.79,75817.65,68.0,0.38888,0.00017,23.80993]
[1776546777247,36.79,75815.96,68.0,0.3886,0.00017,23.80447]
[1776546780248,36.79,75815.96,68.0,0.3886,0.00017,23.80447]
[1776546780444,36.79,75815.96,68.0,0.3886,0.00017,23.80447]
[1776546780478,36.79,75815.96,68.0,0.3886,0.00017,23.80447]
[1776546780606,36.79,75815.96,68.0,0.3886,0.00017,23.80447]
[1776546780795,36.79,75815.96,68.0,0.3886,0.00017,23.80447]
[1776546780809,36.79,75811.19,68.0,0.3878,0.00017,23.7889]
[1776546781425,36.79,75811.19,68.0,0.3878,0.00017,23.7889]
[1776546781738,36.79,75784.03,68.0,0.38326,0.00017,23.69825]
[1776546782284,36.79,75768.08,68.0,0.38059,0.00017,23.64356]
[1776546784812,36.79,75763.51,68.0,0.37983,0.00017,23.6277]
[1776546784910,36.79,75761.98,68.0,0.37957,0.00017,23.62238]
[1776546789948,36.79,75761.25,68.0,0.37945,0.00017,23.61989]
[1776546790340,36.79,75756.29,68.0,0.37863,0.00017,23.60256]
[1776546795375,36.79,75753.54,68.0,0.37815,0.00017,23.59257]
[1776546798339,36.78,75752.95,68.0,0.37805,0.00017,23.59037]
[1776546800182,36.78,75752.51,68.0,0.37797,0.00017,23.58876]
[1776546800293,36.78,75752.51,68.0,0.37797,0.00017,23.58876]
[1776546803824,36.78,75747.66,68.0,0.37715,0.00017,23.57139]
[1776546808691,36.78,75745.69,68.0,0.37681,0.00017,23.56417]
[1776546814507,36.77,75754.53,68.0,0.37825,0.00017,23.5913]
[1776546816548,36.77,75753.77,68.0,0.37812,0.00017,23.58856]
[1776546818245,36.77,75759.86,68.0,0.37912,0.00017,23.6098]
[1776546823472,36.76,75770.27,68.0,0.38084,0.00017,23.64556]
[1776546825154,36.76,75772.88,68.0,0.38126,0.00017,23.65438]
[1776546825585,36.76,75777.34,68.0,0.38201,0.00017,23.66961]
[1776546827096,36.76,75778.78,68.0,0.38224,0.00017,23.67449]
[1776546828447,36.75,75779.09,68.0,0.38229,0.00017,23.67549]
[1776546833641,36.76,75781.18,68.0,0.38267,0.00017,23.6831]
[1776546838676,36.77,75776.12,68.0,0.38184,0.00017,23.66624]
[1776546843711,36.78,75772.57,68.0,0.38128,0.00017,23.65457]
[1776546848746,36.79,75778.62,68.0,0.38232,0.00017,23.67583]
[1776546854789,36.79,75775.14,68.0,0.38177,0.00017,23.66452]
[1776546859824,36.8,75779.81,68.0,0.38258,0.00017,23.68099]
[1776546864859,36.81,75773.54,68.0,0.38155,0.00017,23.66002]
[1776546869894,36.82,75771.89,68.0,0.38131,0.00017,23.65488]
[1776546874929,36.83,75774.2,68.0,0.3817,0.00017,23.65965]
[1776546879968,36.83,75779.53,68.0,0.38262,0.00017,23.67836]
[1776546885008,36.84,75777.51,68.0,0.38231,0.00017,23.67192]
[1776546890039,36.85,75774.79,68.0,0.38188,0.00017,23.6632]
[1776546895665,36.86,75777.67,68.0,0.38238,0.00017,23.67342]
[1776546895712,36.86,75777.67,68.0,0.38238,0.00017,23.67342]
[1776546895723,36.86,75777.67,68.0,0.38238,0.00017,23.67342]
[1776546895805,36.86,75771.27,68.0,0.38132,0.00017,23.65161]
[1776546897855,36.86,75765.01,68.0,0.38028,0.00017,23.63003]
[1776546897862,36.86,75765.01,68.0,0.38028,0.00017,23.63003]
[1776546897876,36.86,75761.18,68.0,0.37964,0.00017,23.61667]
[1776546902446,36.85,75754.94,68.0,0.37859,0.00017,23.59464]
[1776546906569,36.85,75755.08,68.0,0.3786,0.00017,23.59491]
[1776546906671,36.85,75755.08,68.0,0.3786,0.00017,23.59485]
[1776546912115,36.85,75752.12,68.0,0.3781,0.00017,23.58432]
[1776546912176,36.85,75752.12,68.0,0.3781,0.00017,23.58432]
[1776546912732,36.85,75752.12,68.0,0.3781,0.00017,23.58432]
[1776546912798,36.85,75752.12,68.0,0.3781,0.00017,23.58432]
[1776546913483,36.85,75767.33,68.0,0.38063,0.00017,23.6374]
[1776546919243,36.86,75771.15,68.0,0.3813,0.00017,23.65108]
[1776546920942,36.86,75771.15,68.0,0.3813,0.00017,23.65108]
[1776546925320,36.86,75771.82,68.0,0.38142,0.00017,23.65366]
[1776546929313,36.87,75778.42,68.0,0.38254,0.00017,23.67661]
[1776546934348,36.87,75780.71,68.0,0.38293,0.00017,23.68111]
[1776546939383,36.88,75781.36,68.0,0.38306,0.00017,23.68371]
[1776546944418,36.89,75780.46,68.0,0.38293,0.00017,23.68106]
[1776546949453,36.89,75779.1,68.0,0.38273,0.00017,23.67685]
[1776546955495,36.9,75780.11,68.0,0.38292,0.00017,23.68078]
[1776546960530,36.91,75777.95,68.0,0.38259,0.00017,23.67386]
[1776546964818,36.91,75774.68,68.0,0.38206,0.00017,23.663]
[1776546964839,36.91,75774.68,68.0,0.38206,0.00017,23.663]
[1776546965567,36.91,75765.52,68.0,0.38054,0.00017,23.63167]
[1776546970602,36.92,75758.91,68.0,0.37945,0.00017,23.60896]
[1776546975637,36.92,75756.2,68.0,0.37901,0.00017,23.59971]
[1776546980677,36.92,75754.01,68.0,0.37865,0.00017,23.59226]
[1776546981757,36.92,75754.01,68.0,0.37865,0.00017,23.59226]
[1776546984779,36.92,75751.7,68.0,0.37827,0.00017,23.58425]
[1776546990747,36.93,75751.27,68.0,0.37822,0.00017,23.58308]
[1776546995782,36.93,75747.27,68.0,0.37755,0.00017,23.56557]
[1776547003009,36.93,75747.47,68.0,0.37759,0.00017,23.56647]
[1776547003072,36.93,75747.47,68.0,0.37759,0.00017,23.56647]
[1776547011894,36.94,75747.46,68.0,0.37762,0.00017,23.567]
[1776547017936,36.95,75747.16,68.0,0.37758,0.00017,23.56621]
[1776547020837,36.95,75746.51,68.0,0.37748,0.00017,23.56402]
[1776547020909,36.95,75746.51,68.0,0.37748,0.00017,23.56402]
[1776547020957,36.95,75745.58,68.0,0.37733,0.00017,23.56079]
[1776547030023,36.94,75742.81,68.0,0.37684,0.00017,23.55047]
[1776547039086,36.93,75742.74,68.0,0.3768,0.00017,23.5497]
[1776547040422,36.93,75742.74,68.0,0.3768,0.00017,23.5497]
[1776547047141,36.93,75739.18,68.0,0.37619,0.00017,23.53662]
[1776547055262,36.92,75739.08,68.0,0.37616,0.00017,23.53609]
[1776547061240,36.91,75739.9,68.0,0.37625,0.00017,23.53463]
[1776547067314,36.91,75738.98,68.0,0.37609,0.00017,23.53124]
[1776547067394,36.91,75738.98,68.0,0.37609,0.00017,23.53124]
[1776547068422,36.91,75738.98,68.0,0.37608,0.00017,23.53102]
[1776547068445,36.91,75727.57,68.0,0.37418,0.00017,23.4901]
[1776547069313,36.91,75727.57,68.0,0.37418,0.00017,23.4901]
[1776547071103,36.91,75723.32,68.0,0.37348,0.00017,23.47471]
[1776547071184,36.91,75722.03,68.0,0.37326,0.00017,23.47001]
[1776547071188,36.91,75722.03,68.0,0.37326,0.00017,23.47001]
[1776547071770,36.91,75713.83,68.0,0.37191,0.00017,23.44012]
[1776547074718,36.91,75718.05,68.0,0.3726,0.00017,23.45551]
[1776547080374,36.91,75715.43,68.0,0.37217,0.00017,23.44589]
[1776547081381,36.91,75727.39,68.0,0.37415,0.00017,23.48928]
[1776547087007,36.9,75727.15,68.0,0.3741,0.00017,23.48832]
[1776547092458,36.9,75726.67,68.0,0.37401,0.00017,23.48635]
[1776547093505,36.9,75726.67,68.0,0.37401,0.00017,23.48635]
[1776547099510,36.9,75724.97,68.0,0.37372,0.00017,23.47997]
[1776547107576,36.89,75724.2,68.0,0.37357,0.00017,23.47689]
[1776547109590,36.89,75715.54,68.0,0.37214,0.00017,23.44531]
[1776547110287,36.89,75715.54,68.0,0.37214,0.00017,23.44531]
[1776547111204,36.89,75714.06,68.0,0.37189,0.00017,23.43988]
[1776547112311,36.89,75713.52,68.0,0.37178,0.00017,23.43417]
[1776547117646,36.89,75712.62,68.0,0.37163,0.00017,23.43078]
[1776547122681,36.89,75711.97,68.0,0.37152,0.00017,23.42832]
[1776547124560,36.89,75710.62,68.0,0.37129,0.00017,23.42335]
[1776547125510,36.89,75711.12,68.0,0.37137,0.00017,23.42518]
[1776547125790,36.89,75711.12,68.0,0.37137,0.00017,23.42518]
[1776547126585,36.89,75708.79,68.0,0.37099,0.00017,23.4166]
[1776547129039,36.89,75706.25,68.0,0.37057,0.00017,23.40723]
[1776547134765,36.89,75705.8,68.0,0.3705,0.00017,23.40559]
[1776547137255,36.89,75703.1,68.0,0.37005,0.00017,23.39561]
[1776547138793,36.89,75698.24,68.0,0.36925,0.00017,23.3776]
[1776547142821,36.89,75696.91,68.0,0.36903,0.00017,23.37275]
[1776547144193,36.89,75696.91,68.0,0.36904,0.00017,23.37278]
[1776547153898,36.9,75687.29,68.0,0.36747,0.00016,23.33723]
[1776547157926,36.9,75693.92,68.0,0.36858,0.00016,23.36234]
[1776547162961,36.9,75692.77,68.0,0.3684,0.00016,23.35828]
[1776547167996,36.91,75693.31,68.0,0.3685,0.00016,23.36056]
[1776547173031,36.91,75692.42,68.0,0.36835,0.00016,23.35379]
[1776547176313,36.91,75692.37,68.0,0.36835,0.00016,23.35379]
[1776547176318,36.91,75692.37,68.0,0.36835,0.00016,23.35379]
[1776547180625,36.92,75691.54,68.0,0.36822,0.00016,23.35093]
[1776547180999,36.92,75691.54,68.0,0.36822,0.00016,23.35093]
[1776547181127,36.92,75691.54,68.0,0.36822,0.00016,23.35093]
[1776547181157,36.92,75678.71,68.0,0.36611,0.00016,23.30262]
[1776547181655,36.92,75678.71,68.0,0.36611,0.00016,23.30262]
[1776547182094,36.92,75669.5,68.0,0.3646,0.00016,23.26761]
[1776547182679,36.92,75669.5,68.0,0.3646,0.00016,23.26761]
[1776547187129,36.92,75659.46,68.0,0.36298,0.00016,23.22941]
[1776547189103,36.93,75658.83,68.0,0.36288,0.00016,23.22708]
[1776547191953,36.93,75656.74,68.0,0.36254,0.00016,23.21914]
[1776547193063,36.93,75657.89,68.0,0.36273,0.00016,23.22362]
[1776547195098,36.93,75659.18,68.0,0.36295,0.00016,23.22883]
[1776547201227,36.94,75658.51,68.0,0.36288,0.00016,23.22697]
[1776547206267,36.95,75658.47,68.0,0.36289,0.00016,23.22733]
[1776547211302,36.95,75656.15,68.0,0.36254,0.00016,23.21885]
[1776547214311,36.95,75656.12,68.0,0.36254,0.00016,23.21894]
[1776547220419,36.96,75655.16,68.0,0.36241,0.00016,23.21584]
[1776547226409,36.97,75650.92,68.0,0.36173,0.00016,23.19968]
[1776547228422,36.97,75644.26,68.0,0.36065,0.00016,23.17373]
[1776547229922,36.97,75644.26,68.0,0.36065,0.00016,23.17373]
[1776547230813,36.97,75643.73,68.0,0.36056,0.00016,23.1717]
[1776547235854,36.96,75640.44,68.0,0.36,0.00016,23.1549]
[1776547241515,36.96,75636.9,68.0,0.35941,0.00016,23.14077]
[1776547246550,36.96,75633.72,68.0,0.35889,0.00016,23.12808]
[1776547251585,36.96,75630.99,68.0,0.35844,0.00016,23.11719]
[1776547256620,36.96,75630.71,68.0,0.35839,0.00016,23.11601]
[1776547261655,36.96,75635.67,68.0,0.3592,0.00016,23.1356]
[1776547262662,36.96,75644.67,68.0,0.36067,0.00016,23.171]
[1776547267700,36.96,75647.04,68.0,0.36104,0.00016,23.18002]
[1776547271363,36.95,75647.72,68.0,0.36115,0.00016,23.1825]
[1776547273172,36.95,75653.16,68.0,0.36203,0.00016,23.20364]
[1776547275256,36.95,75659.29,68.0,0.36304,0.00016,23.22734]
[1776547275869,36.95,75660.3,68.0,0.3632,0.00016,23.23124]
[1776547278778,36.96,75667.19,68.0,0.36435,0.00016,23.25811]
[1776547283813,36.96,75667.24,68.0,0.36438,0.00016,23.25873]
[1776547287139,36.96,75667.39,68.0,0.36441,0.00016,23.25939]
[1776547287241,36.97,75667.06,68.0,0.36436,0.00016,23.25829]
[1776547294892,36.97,75666.89,68.0,0.36435,0.00016,23.25472]
[1776547299927,36.98,75667.86,68.0,0.36453,0.00016,23.25894]
[1776547304963,36.99,75668.66,68.0,0.36469,0.00016,23.26249]
[1776547305503,36.99,75668.66,68.0,0.36469,0.00016,23.26249]
[1776547305970,36.99,75667.82,68.0,0.36455,0.00016,23.25937]
[1776547311005,36.99,75664.6,68.0,0.36404,0.00016,23.24745]
[1776547315501,37.0,75664.55,68.0,0.36405,0.00016,23.24759]
[1776547316040,37.0,75665.45,68.0,0.3642,0.00016,23.25112]
[1776547322082,37.01,75666.75,68.0,0.36444,0.00016,23.2567]
[1776547327117,37.01,75666.99,68.0,0.3645,0.00016,23.25809]
[1776547332152,37.02,75667.21,68.0,0.36456,0.00016,23.2594]
[1776547337187,37.02,75672.87,68.0,0.36551,0.00016,23.28142]
[1776547342222,37.03,75673.02,68.0,0.36555,0.00016,23.28238]
[1776547345781,37.03,75673.65,68.0,0.36567,0.00016,23.285]
[1776547347790,37.03,75676.41,68.0,0.36613,0.00016,23.29561]
[1776547348373,37.03,75676.41,68.0,0.36613,0.00016,23.29561]
[1776547358335,37.04,75676.18,68.0,0.36611,0.00016,23.29179]
[1776547361449,37.04,75676.66,68.0,0.3662,0.00016,23.29384]
[1776547361489,37.04,75676.66,68.0,0.3662,0.00016,23.29384]
[1776547363902,37.05,75676.62,68.0,0.3662,0.00016,23.29383]
[1776547364057,37.05,75676.62,68.0,0.3662,0.00016,23.29383]
[1776547368212,37.05,75676.58,68.0,0.36621,0.00016,23.29399]
[1776547368406,37.05,75668.78,68.0,0.36493,0.00016,23.26446]
[1776547373440,37.06,75667.81,68.0,0.36479,0.00016,23.26123]
[1776547378475,37.06,75669.19,68.0,0.36504,0.00016,23.26697]
[1776547383510,37.07,75669.24,68.0,0.36507,0.00016,23.26761]
[1776547384763,37.07,75669.24,68.0,0.36507,0.00016,23.26761]
[1776547385525,37.07,75677.21,68.0,0.36639,0.00016,23.29798]
[1776547387779,37.07,75676.77,68.0,0.36632,0.00016,23.29641]
[1776547393580,37.08,75677.71,68.0,0.3665,0.00016,23.30046]
[1776547398615,37.08,75677.32,68.0,0.36645,0.00016,23.29929]
[1776547403650,37.09,75678.23,68.0,0.36661,0.00016,23.30303]
[1776547409692,37.09,75678.12,68.0,0.36661,0.00016,23.30296]
[1776547414727,37.09,75677.21,68.0,0.36645,0.00016,23.29609]
[1776547422579,37.1,75676.97,68.0,0.36643,0.00016,23.29543]
[1776547425042,37.1,75676.97,68.0,0.36644,0.00016,23.29567]
[1776547427117,37.1,75676.46,68.0,0.36636,0.00016,23.29393]
[1776547427161,37.1,75676.42,68.0,0.36636,0.00016,23.29384]
[1776547429240,37.1,75668.57,68.0,0.36508,0.00016,23.26421]
[1776547434985,37.11,75670.15,68.0,0.36535,0.00016,23.2705]
[1776547434996,37.11,75669.87,68.0,0.36531,0.00016,23.26949]
[1776547437888,37.11,75677.39,68.0,0.36655,0.00016,23.29812]
[1776547441390,37.11,75678.13,68.0,0.36667,0.00016,23.301]
[1776547446951,37.12,75678.81,68.0,0.3668,0.00016,23.3039]
[1776547454000,37.12,75678.89,68.0,0.36683,0.00016,23.30455]
[1776547459035,37.12,75680.08,68.0,0.36704,0.00016,23.30927]
[1776547464070,37.13,75683.5,68.0,0.36761,0.00016,23.32228]
[1776547469105,37.13,75682.83,68.0,0.36751,0.00016,23.31997]
[1776547476153,37.13,75682.62,68.0,0.36747,0.00016,23.31575]
[1776547481190,37.14,75682.72,68.0,0.36749,0.00016,23.31635]
[1776547486225,37.14,75684.13,68.0,0.36773,0.00016,23.32184]
[1776547491260,37.14,75684.05,68.0,0.36773,0.00016,23.32175]
[1776547497302,37.14,75682.5,68.0,0.36749,0.00016,23.31621]
[1776547502337,37.15,75677.42,68.0,0.36667,0.00016,23.29741]
[1776547507372,37.15,75678.49,68.0,0.36686,0.00016,23.30173]
[1776547509385,37.15,75685.86,68.0,0.36807,0.00016,23.3294]
[1776547511400,37.15,75692.29,68.0,0.36913,0.00016,23.35335]
[1776547517441,37.16,75693.61,68.0,0.36935,0.00016,23.35837]
[1776547522477,37.16,75694.79,68.0,0.36955,0.00016,23.36284]
[1776547527011,37.16,75698.1,68.0,0.3701,0.00016,23.37512]
[1776547531728,37.16,75705.39,68.0,0.37128,0.00016,23.39815]
[1776547532656,37.16,75705.69,68.0,0.37133,0.00016,23.39925]
[1776547537005,37.16,75707.64,68.0,0.37165,0.00016,23.40635]
[1776547541431,37.16,75708.24,68.0,0.37174,0.00016,23.4085]
[1776547546645,37.16,75711.78,68.0,0.37232,0.00016,23.42122]
[1776547548121,37.16,75711.78,68.0,0.37232,0.00016,23.42122]
[1776547552687,37.15,75719.04,68.0,0.37351,0.00016,23.44726]
[1776547557722,37.15,75718.95,68.0,0.37348,0.00016,23.44675]
[1776547562757,37.15,75719.01,68.0,0.37348,0.00016,23.44673]
[1776547567792,37.14,75718.8,68.0,0.37344,0.00016,23.44579]
[1776547573842,37.14,75718.08,68.0,0.37331,0.00016,23.44296]
[1776547578874,37.14,75714.96,68.0,0.37278,0.00016,23.43155]
[1776547582360,37.14,75715.4,68.0,0.37285,0.00016,23.43308]
[1776547583910,37.14,75705.49,68.0,0.37122,0.00016,23.39698]
[1776547584817,37.14,75705.49,68.0,0.37122,0.00016,23.39698]
[1776547589952,37.14,75704.2,68.0,0.37101,0.00016,23.39227]
[1776547594986,37.14,75704.31,68.0,0.37101,0.00016,23.38897]
[1776547599014,37.14,75693.96,68.0,0.36931,0.00016,23.35094]
[1776547607293,37.14,75694.78,68.0,0.36945,0.00016,23.35411]
[1776547613113,37.14,75694.29,68.0,0.36939,0.00016,23.35263]
[1776547614812,37.15,75694.97,68.0,0.3695,0.00016,23.35518]
[1776547614816,37.15,75694.97,68.0,0.3695,0.00016,23.35518]
[1776547616107,37.15,75694.4,68.0,0.36941,0.00016,23.3531]
[1776547616250,37.15,75694.4,68.0,0.36941,0.00016,23.3531]
[1776547623184,37.15,75693.84,68.0,0.36933,0.00016,23.35127]
[1776547627212,37.15,75701.94,68.0,0.37066,0.00016,23.38122]
[1776547632247,37.15,75704.08,68.0,0.37102,0.00016,23.3891]
[1776547637282,37.15,75707.12,68.0,0.37152,0.00016,23.40026]
[1776547642317,37.15,75707.51,68.0,0.37158,0.00016,23.40167]
[1776547647353,37.15,75708.66,68.0,0.37177,0.00016,23.40582]
[1776547648584,37.15,75708.66,68.0,0.37177,0.00016,23.40582]
[1776547648589,37.15,75708.66,68.0,0.37177,0.00016,23.40582]
[1776547648616,37.15,75708.66,68.0,0.37177,0.00016,23.40582]
[1776547649366,37.15,75717.16,68.0,0.37317,0.00016,23.43659]
[1776547654401,37.15,75720.33,68.0,0.37366,0.00016,23.44411]
[1776547655563,37.15,75720.33,68.0,0.37366,0.00016,23.44411]
[1776547659131,37.15,75720.67,68.0,0.37371,0.00016,23.44518]
[1776547666879,37.14,75720.39,68.0,0.37366,0.00016,23.44399]
[1776547674543,37.14,75720.25,68.0,0.37361,0.00016,23.44306]
[1776547675584,37.14,75720.25,68.0,0.37361,0.00016,23.44306]
[1776547675619,37.14,75720.25,68.0,0.37361,0.00016,23.44306]
[1776547677452,37.14,75720.25,68.0,0.37361,0.00016,23.44302]
[1776547677457,37.14,75720.25,68.0,0.37361,0.00016,23.44302]
[1776547680135,37.14,75720.42,68.0,0.37363,0.00016,23.44351]
[1776547682270,37.13,75720.57,68.0,0.37365,0.00016,23.44393]
[1776547684642,37.13,75720.14,68.0,0.37357,0.00016,23.4423]
[1776547690654,37.13,75720.54,68.0,0.37363,0.00016,23.44347]
[1776547693497,37.13,75721.56,68.0,0.37379,0.00016,23.44705]
[1776547698124,37.12,75722.1,68.0,0.37387,0.00016,23.44878]
[1776547703746,37.12,75721.8,68.0,0.37381,0.00016,23.44746]
[1776547704049,37.12,75721.8,68.0,0.37381,0.00016,23.44746]
[1776547704100,37.12,75721.8,68.0,0.37381,0.00016,23.44746]
[1776547709788,37.12,75724.04,68.0,0.37416,0.00016,23.45523]
[1776547713482,37.12,75719.76,68.0,0.37343,0.00016,23.43604]
[1776547718852,37.11,75719.0,68.0,0.3733,0.00016,23.43305]
[1776547726909,37.11,75717.64,68.0,0.37306,0.00016,23.42785]
[1776547727912,37.11,75717.64,68.0,0.37306,0.00016,23.42785]
[1776547733959,37.11,75721.88,68.0,0.37374,0.00016,23.44288]
[1776547738994,37.1,75724.61,68.0,0.37418,0.00017,23.45245]
[1776547744188,37.1,75724.83,68.0,0.37421,0.00017,23.45305]
[1776547747244,37.1,75727.07,68.0,0.37457,0.00017,23.46093]
[1776547747960,37.1,75728.4,68.0,0.37479,0.00017,23.46563]
[1776547751057,37.09,75735.91,68.0,0.37602,0.00017,23.49216]
[1776547756113,37.09,75738.63,68.0,0.37645,0.00017,23.50138]
[1776547757825,37.09,75738.23,68.0,0.37638,0.00017,23.49989]
[1776547763162,37.08,75736.86,68.0,0.37613,0.00017,23.49464]
[1776547769487,37.08,75737.2,68.0,0.37617,0.00017,23.49559]
[1776547775249,37.07,75737.23,68.0,0.37613,0.00017,23.49147]
[1776547780293,37.07,75731.9,68.0,0.37524,0.00017,23.47225]
[1776547785319,37.06,75731.2,68.0,0.37511,0.00017,23.46948]
[1776547790354,37.06,75731.92,68.0,0.37521,0.00017,23.47177]
[1776547794323,37.06,75731.92,68.0,0.37521,0.00017,23.47177]
[1776547795188,37.05,75731.92,68.0,0.3752,0.00017,23.47154]
[1776547795199,37.05,75731.92,68.0,0.3752,0.00017,23.47154]
[1776547795365,37.05,75731.92,68.0,0.3752,0.00017,23.47154]
[1776547795457,37.05,75731.92,68.0,0.3752,0.00017,23.47154]
[1776547795810,37.05,75750.74,68.0,0.37832,0.00017,23.53789]
[1776547796399,37.05,75764.82,68.0,0.38065,0.00017,23.58655]
[1776547797516,37.05,75764.82,68.0,0.38065,0.00017,23.58655]
[1776547797651,37.05,75764.82,68.0,0.38065,0.00017,23.58655]
[1776547798804,37.05,75767.67,68.0,0.38111,0.00017,23.5962]
[1776547799706,37.05,75767.67,68.0,0.38111,0.00017,23.59608]
[1776547805783,37.04,75764.98,68.0,0.38062,0.00017,23.58614]
[1776547806790,37.04,75763.85,68.0,0.38043,0.00017,23.58214]
[1776547811488,37.03,75761.34,68.0,0.37998,0.00017,23.57296]
[1776547816539,37.02,75760.44,68.0,0.3798,0.00017,23.56926]
[1776547821574,37.01,75760.87,68.0,0.37985,0.00017,23.57027]
[1776547825864,37.01,75760.35,68.0,0.37975,0.00017,23.56819]
[1776547826324,37.01,75759.41,68.0,0.37959,0.00017,23.56483]
[1776547827935,37.0,75758.96,68.0,0.37951,0.00017,23.56318]
[1776547829995,37.0,75758.96,68.0,0.3795,0.00017,23.56299]
[1776547832063,37.0,75758.96,68.0,0.37949,0.00017,23.56281]
[1776547839892,36.99,75758.96,68.0,0.37944,0.00017,23.55855]
[1776547839911,36.99,75758.89,68.0,0.37941,0.00017,23.55804]
[1776547840093,36.99,75758.89,68.0,0.37941,0.00017,23.55804]
[1776547843185,36.98,75753.9,68.0,0.37857,0.00017,23.54043]
[1776547844454,36.98,75753.9,68.0,0.37857,0.00017,23.54036]
[1776547850792,36.97,75753.79,68.0,0.37852,0.00017,23.53944]
[1776547855897,36.97,75754.35,68.0,0.3786,0.00017,23.54101]
[1776547857836,36.97,75753.88,68.0,0.37851,0.00017,23.53929]
[1776547857846,36.97,75753.88,68.0,0.37851,0.00017,23.53929]
[1776547858971,36.97,75754.35,68.0,0.37859,0.00017,23.54086]
[1776547859120,36.97,75754.35,68.0,0.37859,0.00017,23.54086]
[1776547862527,36.96,75751.92,68.0,0.37817,0.00017,23.53212]
[1776547875302,36.96,75749.02,68.0,0.37767,0.00017,23.52151]
[1776547875313,36.96,75749.02,68.0,0.37767,0.00017,23.52151]
[1776547876366,36.95,75749.02,68.0,0.37763,0.00017,23.52087]
[1776547876393,36.95,75749.02,68.0,0.37763,0.00017,23.52087]
[1776547885101,36.93,75749.32,68.0,0.37764,0.00017,23.52119]
[1776547890136,36.93,75749.63,68.0,0.37768,0.00017,23.52189]
[1776547900206,36.92,75750.17,68.0,0.37771,0.00017,23.5193]
[1776547904812,36.91,75749.93,68.0,0.37765,0.00017,23.51822]
[1776547904837,36.91,75749.93,68.0,0.37765,0.00017,23.51822]
[1776547905949,36.91,75749.93,68.0,0.37765,0.00017,23.51814]
[1776547905995,36.91,75749.93,68.0,0.37765,0.00017,23.51814]
[1776547912290,36.9,75755.2,68.0,0.3785,0.00017,23.53601]
[1776547914322,36.9,75754.59,68.0,0.37839,0.00017,23.53379]
[1776547920346,36.89,75755.84,68.0,0.37857,0.00017,23.53756]
[1776547925189,36.89,75755.79,68.0,0.37854,0.00017,23.53705]
[1776547930416,36.88,75755.88,68.0,0.37853,0.00017,23.53689]
[1776547934950,36.88,75755.88,68.0,0.37852,0.00017,23.53665]
[1776547934965,36.88,75755.88,68.0,0.37852,0.00017,23.53665]
[1776547936260,36.88,75755.88,68.0,0.37851,0.00017,23.5365]
[1776547936352,36.88,75755.88,68.0,0.37851,0.00017,23.5365]
[1776547941493,36.87,75755.2,68.0,0.37837,0.00017,23.53365]
[1776547946528,36.86,75754.27,68.0,0.3782,0.00017,23.53]
[1776547958612,36.85,75753.24,68.0,0.37796,0.00017,23.52178]
[1776547968682,36.84,75753.24,68.0,0.37792,0.00017,23.52104]
[1776547978752,36.83,75753.05,68.0,0.37785,0.00017,23.51964]
[1776547983788,36.82,75753.31,68.0,0.37788,0.00017,23.5202]
[1776547988823,36.82,75753.42,68.0,0.37788,0.00017,23.52025]
[1776547996878,36.81,75752.8,68.0,0.37775,0.00017,23.51752]
[1776547997470,36.81,75752.8,68.0,0.37775,0.00017,23.51752]
[1776547997483,36.81,75752.8,68.0,0.37775,0.00017,23.51752]
[1776547998566,36.81,75753.42,68.0,0.37785,0.00017,23.51964]
[1776547998814,36.81,75753.42,68.0,0.37785,0.00017,23.51964]
[1776548003214,36.81,75753.42,68.0,0.37784,0.00017,23.51957]
[1776548003252,36.81,75753.42,68.0,0.37784,0.00017,23.51957]
[1776548007614,36.8,75753.36,68.0,0.37781,0.00017,23.51883]
[1776548007648,36.8,75753.36,68.0,0.37781,0.00017,23.51883]
[1776548012993,36.79,75753.21,68.0,0.37774,0.00017,23.5142]
[1776548021052,36.79,75751.64,68.0,0.37745,0.00017,23.50816]
[1776548026087,36.78,75751.17,68.0,0.37736,0.00017,23.5062]
[1776548027114,36.78,75750.59,68.0,0.37726,0.00017,23.50409]
[1776548029278,36.78,75747.63,68.0,0.37676,0.00017,23.49353]
[1776548033063,36.78,75746.13,68.0,0.3765,0.00017,23.48804]
[1776548033140,36.78,75744.96,68.0,0.37631,0.00017,23.48383]
[1776548033219,36.78,75744.96,68.0,0.37631,0.00017,23.48383]
[1776548034595,36.78,75744.77,68.0,0.37627,0.00017,23.4831]
[1776548040193,36.77,75740.58,68.0,0.37556,0.00017,23.46784]
[1776548045229,36.77,75740.52,68.0,0.37554,0.00017,23.46743]
[1776548052278,36.77,75740.58,68.0,0.37553,0.00017,23.46732]
[1776548058319,36.76,75740.48,68.0,0.3755,0.00017,23.46671]
[1776548062317,36.76,75740.43,68.0,0.37549,0.00017,23.4664]
[1776548063659,36.76,75740.43,68.0,0.37549,0.00017,23.46636]
[1776548066038,36.76,75740.43,68.0,0.37548,0.00017,23.46631]
[1776548074437,36.75,75739.66,68.0,0.37531,0.00017,23.45937]
[1776548085514,36.75,75739.73,68.0,0.3753,0.00017,23.4592]
[1776548096591,36.74,75739.45,68.0,0.37524,0.00017,23.4578]
[1776548101577,36.74,75739.45,68.0,0.37524,0.00017,23.4578]
[1776548107669,36.74,75741.01,68.0,0.37548,0.00017,23.46303]
[1776548112703,36.73,75740.52,68.0,0.37539,0.00017,23.46108]
[1776548117739,36.73,75740.45,68.0,0.37537,0.00017,23.46066]
[1776548127685,36.73,75740.42,68.0,0.37536,0.00017,23.46048]
[1776548127686,36.73,75740.42,68.0,0.37536,0.00017,23.46048]
[1776548127704,36.73,75740.42,68.0,0.37536,0.00017,23.46048]
[1776548128848,36.73,75740.42,68.0,0.37534,0.00017,23.46021]
[1776548129132,36.73,75740.42,68.0,0.37534,0.00017,23.46021]
[1776548130256,36.72,75732.84,68.0,0.37407,0.00017,23.43281]
[1776548139892,36.72,75733.22,68.0,0.37411,0.00017,23.43028]
[1776548145935,36.72,75732.57,68.0,0.374,0.00017,23.42781]
[1776548150969,36.72,75732.52,68.0,0.37398,0.00017,23.42751]
[1776548158020,36.72,75732.22,68.0,0.37392,0.00017,23.42627]
[1776548167085,36.71,75732.92,68.0,0.37403,0.00017,23.4286]
[1776548170113,36.71,75732.92,68.0,0.37403,0.00017,23.42855]
[1776548176333,36.71,75733.05,68.0,0.37404,0.00017,23.42886]
[1776548186219,36.71,75733.55,68.0,0.37411,0.00017,23.43041]
[1776548191254,36.71,75733.99,68.0,0.37416,0.00017,23.42819]
[1776548205351,36.7,75734.13,68.0,0.37418,0.00017,23.42853]
[1776548210387,36.7,75733.8,68.0,0.37412,0.00017,23.42731]
[1776548217435,36.7,75732.79,68.0,0.37395,0.00017,23.42364]
[1776548226726,36.7,75732.79,68.0,0.37395,0.00017,23.42364]
[1776548231976,36.7,75733.01,68.0,0.37399,0.00017,23.42447]
[1776548234612,36.7,75723.96,68.0,0.37248,0.00017,23.39153]
[1776548239647,36.71,75723.64,68.0,0.37243,0.00017,23.39047]
[1776548242741,36.71,75723.55,68.0,0.37242,0.00017,23.39019]
[1776548247795,36.71,75722.18,68.0,0.3722,0.00017,23.38527]
[1776548247976,36.71,75722.18,68.0,0.3722,0.00017,23.38527]
[1776548247979,36.71,75722.18,68.0,0.3722,0.00017,23.38527]
[1776548253744,36.71,75721.43,68.0,0.37206,0.00017,23.37895]
[1776548259787,36.71,75721.0,68.0,0.372,0.00017,23.37751]
[1776548266837,36.71,75720.31,68.0,0.37189,0.00017,23.37512]
[1776548272193,36.71,75720.3,68.0,0.37189,0.00017,23.3751]
[1776548275564,36.72,75719.61,68.0,0.37178,0.00017,23.37268]
[1776548276570,36.72,75725.68,68.0,0.37279,0.00017,23.39497]
[1776548278329,36.72,75730.86,68.0,0.37366,0.00017,23.41385]
[1776548281072,36.72,75732.27,68.0,0.37389,0.00017,23.41894]
[1776548281407,36.72,75732.39,68.0,0.37391,0.00017,23.41937]
[1776548281583,36.72,75732.39,68.0,0.37391,0.00017,23.41937]
[1776548281941,36.72,75721.85,68.0,0.37215,0.00017,23.38091]
[1776548284636,36.72,75717.74,68.0,0.37147,0.00017,23.36584]
[1776548291006,36.72,75720.19,68.0,0.37189,0.00017,23.37504]
[1776548291528,36.72,75720.19,68.0,0.37189,0.00017,23.37504]
[1776548297050,36.72,75720.52,68.0,0.37195,0.00017,23.37638]
[1776548299706,36.72,75720.31,68.0,0.37191,0.00017,23.37564]
[1776548305106,36.72,75715.27,68.0,0.37108,0.00017,23.35722]
[1776548310141,36.72,75707.99,68.0,0.36988,0.00017,23.33034]
[1776548311332,36.72,75707.99,68.0,0.36988,0.00017,23.33034]
[1776548311378,36.72,75707.99,68.0,0.36988,0.00017,23.33034]
[1776548312292,36.72,75705.23,68.0,0.3694,0.00017,23.31636]
[1776548312875,36.73,75703.8,68.0,0.36916,0.00017,23.31106]
[1776548318197,36.73,75702.06,68.0,0.36889,0.00017,23.30488]
[1776548319299,36.73,75702.06,68.0,0.36889,0.00017,23.30488]
[1776548325246,36.73,75702.4,68.0,0.36897,0.00017,23.30655]
[1776548330281,36.74,75701.6,68.0,0.36885,0.00017,23.30385]
[1776548335315,36.74,75700.79,68.0,0.36873,0.00017,23.30114]
[1776548342365,36.75,75699.48,68.0,0.36854,0.00017,23.29672]
[1776548345269,36.75,75701.41,68.0,0.36886,0.00017,23.3041]
[1776548345276,36.75,75701.41,68.0,0.36886,0.00017,23.3041]
[1776548345716,36.75,75703.3,68.0,0.36918,0.00017,23.31123]
[1776548351428,36.76,75710.99,68.0,0.37047,0.00017,23.34017]
[1776548353340,36.76,75710.99,68.0,0.37047,0.00017,23.34017]
[1776548355353,36.76,75714.95,68.0,0.37114,0.00017,23.35489]
[1776548361498,36.76,75720.9,68.0,0.37213,0.00017,23.3769]
[1776548366535,36.76,75720.11,68.0,0.372,0.00017,23.37407]
[1776548371570,36.76,75719.25,68.0,0.37185,0.00017,23.36725]
[1776548378620,36.76,75719.29,68.0,0.37186,0.00017,23.36752]
[1776548384427,36.76,75719.29,68.0,0.37186,0.00017,23.36759]
[1776548394732,36.77,75719.47,68.0,0.3719,0.00017,23.36844]
[1776548400414,36.77,75719.26,68.0,0.37187,0.00017,23.36772]
[1776548401148,36.77,75719.26,68.0,0.37187,0.00017,23.36772]
[1776548406815,36.77,75719.2,68.0,0.37187,0.00017,23.36764]
[1776548411851,36.77,75719.27,68.0,0.37188,0.00017,23.36798]
[1776548415516,36.77,75719.27,68.0,0.37188,0.00017,23.36803]
[1776548415527,36.77,75719.27,68.0,0.37188,0.00017,23.36803]
[1776548416913,36.77,75719.49,68.0,0.37192,0.00017,23.36885]
[1776548420342,36.77,75720.78,68.0,0.37214,0.00017,23.37362]
[1776548425955,36.77,75721.52,68.0,0.37227,0.00017,23.37642]
[1776548430989,36.77,75721.94,68.0,0.37234,0.00017,23.37801]
[1776548436025,36.77,75721.69,68.0,0.37228,0.00017,23.37343]
[1776548441059,36.77,75722.06,68.0,0.37234,0.00017,23.37485]
[1776548447102,36.78,75722.79,68.0,0.37247,0.00017,23.3776]
[1776548452136,36.78,75722.65,68.0,0.37245,0.00017,23.37715]
[1776548457171,36.78,75722.02,68.0,0.37235,0.00017,23.37491]
[1776548463214,36.78,75722.0,68.0,0.37235,0.00017,23.37492]
[1776548468249,36.78,75722.29,68.0,0.3724,0.00017,23.37606]
[1776548472250,36.78,75721.9,68.0,0.37234,0.00017,23.37468]
[1776548473704,36.78,75718.76,68.0,0.37182,0.00017,23.3632]
[1776548479331,36.78,75717.3,68.0,0.37158,0.00017,23.35798]
[1776548484366,36.78,75717.1,68.0,0.37155,0.00017,23.35736]
[1776548491415,36.79,75717.41,68.0,0.37159,0.00017,23.35493]
[1776548493109,36.79,75717.37,68.0,0.37159,0.00017,23.3548]
[1776548499183,36.79,75717.41,68.0,0.3716,0.00017,23.35501]
[1776548499641,36.79,75713.47,68.0,0.37095,0.00017,23.34058]
[1776548500692,36.79,75708.7,68.0,0.37016,0.00017,23.32296]
[1776548509541,36.79,75706.12,68.0,0.36975,0.00017,23.31377]
[1776548516591,36.8,75706.11,68.0,0.36976,0.00017,23.31404]
[1776548524267,36.8,75706.11,68.0,0.36976,0.00017,23.31404]
[1776548524443,36.8,75706.11,68.0,0.36976,0.00017,23.31404]
[1776548525654,36.8,75716.41,68.0,0.37149,0.00017,23.35248]
[1776548529403,36.8,75718.68,68.0,0.37187,0.00017,23.36084]
[1776548531699,36.8,75725.74,68.0,0.37304,0.00017,23.38666]
[1776548537741,36.8,75725.39,68.0,0.37298,0.00017,23.38535]
[1776548541437,36.8,75724.67,68.0,0.37286,0.00017,23.38272]
[1776548546804,36.8,75724.78,68.0,0.37288,0.00017,23.38312]
[1776548549206,36.8,75724.77,68.0,0.37288,0.00017,23.38309]
[1776548549231,36.8,75724.77,68.0,0.37288,0.00017,23.38309]
[1776548550458,36.8,75725.04,68.0,0.37292,0.00017,23.38407]
[1776548550575,36.8,75725.04,68.0,0.37292,0.00017,23.38407]
[1776548552284,36.8,75725.04,68.0,0.37293,0.00017,23.38408]
[1776548557881,36.8,75726.29,68.0,0.37312,0.00017,23.38492]
[1776548558876,36.8,75726.29,68.0,0.37312,0.00017,23.38492]
[1776548563923,36.8,75726.36,68.0,0.37313,0.00017,23.38519]
[1776548568957,36.8,75726.35,68.0,0.37313,0.00017,23.38516]
[1776548570452,36.8,75726.35,68.0,0.37313,0.00017,23.38516]
[1776548571864,36.8,75727.89,68.0,0.37338,0.00017,23.39077]
[1776548571993,36.8,75727.89,68.0,0.37338,0.00017,23.39077]
[1776548578022,36.8,75730.09,68.0,0.37375,0.00017,23.3987]
[1776548579761,36.8,75731.36,68.0,0.37396,0.00017,23.40329]
[1776548585075,36.8,75731.99,68.0,0.37406,0.00017,23.40548]
[1776548589278,36.8,75731.99,68.0,0.37406,0.00017,23.40548]
[1776548592441,36.8,75732.06,68.0,0.37407,0.00017,23.40562]
[1776548592513,36.8,75732.06,68.0,0.37407,0.00017,23.40562]
[1776548594138,36.8,75743.44,68.0,0.37596,0.00017,23.44641]
[1776548599176,36.8,75747.8,68.0,0.37667,0.00017,23.46169]
[1776548604211,36.79,75749.34,68.0,0.37692,0.00017,23.46691]
[1776548609247,36.79,75749.56,68.0,0.37694,0.00017,23.46744]
[1776548609819,36.79,75749.56,68.0,0.37694,0.00017,23.46744]
[1776548612692,36.79,75753.65,68.0,0.3776,0.00017,23.47809]
[1776548612791,36.79,75758.04,68.0,0.37833,0.00017,23.4935]
[1776548614454,36.78,75760.57,68.0,0.37875,0.00017,23.50231]
[1776548620324,36.78,75763.68,68.0,0.37925,0.00017,23.51269]
[1776548625358,36.77,75764.94,68.0,0.37944,0.00017,23.51673]
[1776548627586,36.77,75765.12,68.0,0.37947,0.00017,23.51729]
[1776548630573,36.77,75770.75,68.0,0.3804,0.00017,23.53663]
[1776548630624,36.77,75770.75,68.0,0.3804,0.00017,23.53663]
[1776548630702,36.77,75770.83,68.0,0.38041,0.00017,23.53683]
[1776548633450,36.77,75772.48,68.0,0.38069,0.00017,23.54259]
[1776548633571,36.77,75772.48,68.0,0.38069,0.00017,23.54259]
[1776548633674,36.77,75772.03,68.0,0.38061,0.00017,23.54106]
[1776548634098,36.77,75772.03,68.0,0.38061,0.00017,23.54106]
[1776548634109,36.77,75772.03,68.0,0.38061,0.00017,23.54106]
[1776548634422,36.77,75772.24,68.0,0.38065,0.00017,23.54174]
[1776548635135,36.77,75772.24,68.0,0.38065,0.00017,23.54174]
[1776548638808,36.77,75774.29,68.0,0.38101,0.00017,23.54918]
[1776548641799,36.78,75772.14,68.0,0.38067,0.00017,23.54208]
[1776548641957,36.78,75772.14,68.0,0.38067,0.00017,23.54208]
[1776548642800,36.78,75770.92,68.0,0.38047,0.00017,23.53798]
[1776548642891,36.78,75770.92,68.0,0.38047,0.00017,23.53798]
[1776548643485,36.78,75767.94,68.0,0.37997,0.00017,23.52767]
[1776548647278,36.78,75764.57,68.0,0.37939,0.00017,23.51573]
[1776548652549,36.77,75759.97,68.0,0.3786,0.00017,23.49928]
[1776548658591,36.77,75758.12,68.0,0.37828,0.00017,23.49245]
[1776548661715,36.76,75758.05,68.0,0.37826,0.00017,23.4921]
[1776548667655,36.76,75757.91,68.0,0.37822,0.00017,23.49122]
[1776548671575,36.76,75757.91,68.0,0.37822,0.00017,23.49122]
[1776548671628,36.76,75757.91,68.0,0.37822,0.00017,23.49122]
[1776548672757,36.76,75757.91,68.0,0.37819,0.00017,23.48729]
[1776548672774,36.76,75757.91,68.0,0.37819,0.00017,23.48729]
[1776548678732,36.75,75757.95,68.0,0.37817,0.00017,23.48704]
[1776548683767,36.75,75757.98,68.0,0.37816,0.00017,23.48687]
[1776548692121,36.74,75757.63,68.0,0.37809,0.00017,23.48541]
[1776548692163,36.74,75757.63,68.0,0.37809,0.00017,23.48541]
[1776548693987,36.74,75757.67,68.0,0.37808,0.00017,23.48522]
[1776548699879,36.73,75759.07,68.0,0.3783,0.00017,23.48981]
[1776548704914,36.73,75764.42,68.0,0.37918,0.00017,23.50828]
[1776548705812,36.73,75764.42,68.0,0.37918,0.00017,23.50828]
[1776548705817,36.73,75764.42,68.0,0.37918,0.00017,23.50828]
[1776548705857,36.73,75764.42,68.0,0.37918,0.00017,23.50828]
[1776548708942,36.72,75773.78,68.0,0.38074,0.00017,23.54056]
[1776548710277,36.72,75773.78,68.0,0.38074,0.00017,23.54056]
[1776548716126,36.71,75777.56,68.0,0.38134,0.00017,23.55302]
[1776548716152,36.71,75777.56,68.0,0.38134,0.00017,23.55302]
[1776548716539,36.71,75778.59,68.0,0.38151,0.00017,23.55648]
[1776548720019,36.71,75788.48,68.0,0.38318,0.00017,23.59044]
[1776548721992,36.72,75790.01,68.0,0.38344,0.00017,23.59566]
[1776548725054,36.72,75799.02,68.0,0.38497,0.00017,23.62631]
[1776548725859,36.72,75799.02,68.0,0.38497,0.00017,23.62631]
[1776548731096,36.72,75798.39,68.0,0.38485,0.00017,23.62058]
[1776548736130,36.72,75796.63,68.0,0.38455,0.00017,23.61467]
[1776548741166,36.72,75800.45,68.0,0.38519,0.00017,23.62751]
[1776548746201,36.72,75800.39,68.0,0.38518,0.00017,23.62729]
[1776548752243,36.72,75800.87,68.0,0.38526,0.00017,23.62887]
[1776548753505,36.72,75800.87,68.0,0.38526,0.00017,23.62887]
[1776548759292,36.72,75804.77,68.0,0.38594,0.00017,23.64219]
[1776548764326,36.73,75804.08,68.0,0.38583,0.00017,23.64012]
[1776548769837,36.73,75803.86,68.0,0.38581,0.00017,23.63959]
[1776548774865,36.74,75804.08,68.0,0.38586,0.00017,23.64061]
[1776548780438,36.74,75803.84,68.0,0.38584,0.00017,23.64009]
[1776548782322,36.74,75803.69,68.0,0.38581,0.00017,23.63964]
[1776548787488,36.75,75798.48,68.0,0.38495,0.00017,23.62252]
[1776548792523,36.75,75797.7,68.0,0.38482,0.00017,23.61648]
[1776548798565,36.76,75797.55,68.0,0.38481,0.00017,23.6163]
[1776548805614,36.76,75796.93,68.0,0.38473,0.00017,23.6146]
[1776548810651,36.77,75796.44,68.0,0.38466,0.00017,23.61323]
[1776548817698,36.77,75796.48,68.0,0.38469,0.00017,23.61375]
[1776548822734,36.78,75795.81,68.0,0.38459,0.00017,23.61176]
[1776548828068,36.78,75795.73,68.0,0.38458,0.00017,23.61155]
[1776548837614,36.79,75795.38,68.0,0.38455,0.00017,23.6108]
[1776548839026,36.79,75788.03,68.0,0.38333,0.00017,23.58632]
[1776548844523,36.79,75785.36,68.0,0.38288,0.00017,23.57723]
[1776548849923,36.79,75776.08,68.0,0.38132,0.00017,23.54546]
[1776548853676,36.79,75774.94,68.0,0.38111,0.00017,23.53786]
[1776548859018,36.79,75770.67,68.0,0.3804,0.00017,23.52321]
[1776548859076,36.79,75770.56,68.0,0.38038,0.00017,23.52285]
[1776548861019,36.79,75770.53,68.0,0.38038,0.00017,23.52277]
[1776548868049,36.78,75770.46,68.0,0.38033,0.00017,23.52188]
[1776548871324,36.78,75770.36,68.0,0.38031,0.00017,23.52146]
[1776548873477,36.78,75776.49,68.0,0.38133,0.00017,23.54239]
[1776548874091,36.78,75784.37,68.0,0.38264,0.00017,23.5692]
[1776548878891,36.77,75786.04,68.0,0.38291,0.00017,23.57459]
[1776548879307,36.77,75786.85,68.0,0.38304,0.00017,23.57724]
[1776548880249,36.77,75787.87,68.0,0.3832,0.00017,23.58049]
[1776548880350,36.76,75787.86,68.0,0.38319,0.00017,23.58035]
[1776548884181,36.76,75788.13,68.0,0.38322,0.00017,23.58098]
[1776548885472,36.76,75788.28,68.0,0.38324,0.00017,23.58139]
[1776548891210,36.76,75788.78,68.0,0.38332,0.00017,23.58298]
[1776548896245,36.76,75791.66,68.0,0.3838,0.00017,23.59264]
[1776548900042,36.75,75791.98,68.0,0.38385,0.00017,23.59366]
[1776548905308,36.76,75793.39,68.0,0.3841,0.00017,23.59868]
[1776548910343,36.76,75793.93,68.0,0.3842,0.00017,23.60077]
[1776548915378,36.77,75795.67,68.0,0.38449,0.00017,23.60318]
[1776548916030,36.77,75795.67,68.0,0.38449,0.00017,23.60318]
[1776548918160,36.77,75795.69,68.0,0.3845,0.00017,23.60334]
[1776548919818,36.77,75799.06,68.0,0.38507,0.00017,23.6147]
[1776548920558,36.77,75802.43,68.0,0.38564,0.00017,23.626]
[1776548926455,36.77,75809.87,68.0,0.3869,0.00017,23.65088]
[1776548931491,36.77,75816.01,68.0,0.38794,0.00017,23.67115]
[1776548934784,36.77,75816.01,68.0,0.38794,0.00017,23.67115]
[1776548934797,36.77,75816.01,68.0,0.38794,0.00017,23.67115]
[1776548934847,36.77,75815.12,68.0,0.38779,0.00017,23.66825]
[1776548935055,36.77,75815.12,68.0,0.38779,0.00017,23.66825]
[1776548935418,36.77,75815.12,68.0,0.38779,0.00017,23.66825]
[1776548935858,36.77,75815.12,68.0,0.38779,0.00017,23.66825]
[1776548935899,36.78,75823.68,68.0,0.38924,0.00017,23.69621]
[1776548941560,36.78,75828.2,68.0,0.39,0.00017,23.71084]
[1776548943765,36.78,75828.59,68.0,0.39007,0.00017,23.7121]
[1776548946883,36.78,75828.71,68.0,0.39009,0.00017,23.71249]
[1776548949082,36.78,75830.65,68.0,0.39042,0.00017,23.71875]
[1776548949680,36.78,75830.65,68.0,0.39042,0.00017,23.71875]
[1776548950624,36.78,75821.32,68.0,0.38884,0.00017,23.68856]
[1776548955659,36.78,75816.07,68.0,0.38796,0.00017,23.67154]
[1776548957429,36.78,75814.55,68.0,0.38771,0.00017,23.66658]
[1776548961826,36.78,75812.18,68.0,0.38732,0.00017,23.65892]
[1776548967744,36.79,75803.75,68.0,0.38591,0.00017,23.63131]
[1776548970595,36.79,75802.18,68.0,0.38565,0.00017,23.62613]
[1776548970696,36.79,75802.18,68.0,0.38566,0.00017,23.62624]
[1776548972432,36.79,75801.78,68.0,0.38558,0.00017,23.62124]
[1776548972432,36.79,75801.78,68.0,0.38558,0.00017,23.62124]
[1776548975759,36.79,75800.58,68.0,0.38538,0.00017,23.6173]
[1776548980866,36.79,75800.06,68.0,0.3853,0.00017,23.61582]
[1776548984395,36.79,75800.06,68.0,0.3853,0.00017,23.61582]
[1776548984451,36.79,75800.06,68.0,0.3853,0.00017,23.61582]
[1776548984894,36.8,75800.93,68.0,0.38546,0.00017,23.61886]
[1776548988048,36.8,75804.24,68.0,0.38602,0.00017,23.62997]
[1776548993094,36.8,75805.14,68.0,0.38618,0.00017,23.63313]
[1776548993117,36.8,75805.14,68.0,0.38618,0.00017,23.63313]
[1776548996386,36.8,75805.66,68.0,0.38628,0.00017,23.63501]
[1776548996412,36.8,75805.66,68.0,0.38628,0.00017,23.63501]
[1776549002013,36.81,75806.12,68.0,0.38637,0.00017,23.63678]
[1776549006528,36.81,75809.86,68.0,0.387,0.00017,23.64928]
[1776549009535,36.81,75814.46,68.0,0.38778,0.00017,23.66447]
[1776549015104,36.81,75817.14,68.0,0.38824,0.00017,23.67333]
[1776549015929,36.81,75817.14,68.0,0.38824,0.00017,23.67333]
[1776549019548,36.81,75824.37,68.0,0.38946,0.00017,23.69688]
[1776549020441,36.81,75820.87,68.0,0.38887,0.00017,23.68553]
[1776549020494,36.81,75820.87,68.0,0.38887,0.00017,23.68553]
[1776549020498,36.81,75820.87,68.0,0.38887,0.00017,23.68553]
[1776549021145,36.81,75810.24,68.0,0.38708,0.00017,23.65073]
[1776549024341,36.81,75808.34,68.0,0.38676,0.00017,23.64447]
[1776549024802,36.81,75808.34,68.0,0.38676,0.00017,23.64447]
[1776549024903,36.81,75807.89,68.0,0.38669,0.00017,23.64307]
[1776549032223,36.81,75807.54,68.0,0.38661,0.00017,23.63823]
[1776549037257,36.82,75805.85,68.0,0.38633,0.00017,23.63266]
[1776549039327,36.82,75805.57,68.0,0.38628,0.00017,23.63174]
[1776549045314,36.82,75802.25,68.0,0.38573,0.00017,23.62085]
[1776549048593,36.82,75802.18,68.0,0.38573,0.00017,23.62067]
[1776549048615,36.82,75802.18,68.0,0.38573,0.00017,23.62067]
[1776549050082,36.82,75793.89,68.0,0.38434,0.00017,23.59302]
[1776549050470,36.82,75793.89,68.0,0.38434,0.00017,23.59302]
[1776549056391,36.82,75785.45,68.0,0.38293,0.00017,23.56478]
[1776549061425,36.83,75783.92,68.0,0.38269,0.00017,23.55981]
[1776549062898,36.83,75783.92,68.0,0.38269,0.00017,23.55981]
[1776549068475,36.83,75779.91,68.0,0.38202,0.00017,23.54618]
[1776549071769,36.83,75778.84,68.0,0.38184,0.00017,23.54252]
[1776549073510,36.83,75790.25,68.0,0.38376,0.00017,23.58142]
[1776549077538,36.83,75796.67,68.0,0.38485,0.00017,23.60311]
[1776549079453,36.83,75796.67,68.0,0.38485,0.00017,23.60311]
[1776549080506,36.83,75796.55,68.0,0.38483,0.00017,23.60274]
[1776549080511,36.83,75796.55,68.0,0.38483,0.00017,23.60274]
[1776549085208,36.84,75804.25,68.0,0.38613,0.00017,23.6286]
[1776549085209,36.84,75804.25,68.0,0.38613,0.00017,23.6286]
[1776549088995,36.84,75805.0,68.0,0.38626,0.00017,23.63114]
[1776549089088,36.84,75804.78,68.0,0.38623,0.00017,23.63046]
[1776549089867,36.84,75804.78,68.0,0.38623,0.00017,23.63046]
[1776549092714,36.84,75811.33,68.0,0.38732,0.00017,23.64849]
[1776549093127,36.84,75811.33,68.0,0.38732,0.00017,23.64849]
[1776549093319,36.84,75811.46,68.0,0.38734,0.00017,23.64895]
[1776549095347,36.84,75813.39,68.0,0.38767,0.00017,23.65534]
[1776549097599,36.84,75811.85,68.0,0.38741,0.00017,23.65034]
[1776549097688,36.84,75811.85,68.0,0.38741,0.00017,23.65034]
[1776549103719,36.85,75804.27,68.0,0.38615,0.00017,23.62559]
[1776549106523,36.85,75804.2,68.0,0.38615,0.00017,23.62545]
[1776549110282,36.85,75803.09,68.0,0.38597,0.00017,23.62196]
[1776549111776,36.85,75802.08,68.0,0.3858,0.00017,23.61868]
[1776549113619,36.85,75802.08,68.0,0.3858,0.00017,23.61868]
[1776549115543,36.85,75801.03,68.0,0.38563,0.00017,23.6153]
[1776549115645,36.85,75801.03,68.0,0.38563,0.00017,23.6153]
[1776549120625,36.86,75800.35,68.0,0.38553,0.00017,23.61321]
[1776549126882,36.86,75803.44,68.0,0.38606,0.00017,23.62371]
[1776549131916,36.86,75805.39,68.0,0.3864,0.00017,23.63031]
[1776549133171,36.86,75805.39,68.0,0.3864,0.00017,23.63031]
[1776549142995,36.87,75801.43,68.0,0.38575,0.00017,23.61754]
[1776549145122,36.87,75801.17,68.0,0.38571,0.00017,23.61671]
[1776549151051,36.87,75801.24,68.0,0.38572,0.00017,23.61346]
[1776549155889,36.88,75801.67,68.0,0.3858,0.00017,23.61502]
[1776549161121,36.88,75801.94,68.0,0.38585,0.00017,23.61613]
[1776549166156,36.88,75804.15,68.0,0.38623,0.00017,23.62362]
[1776549168285,36.88,75804.14,68.0,0.38623,0.00017,23.62362]
[1776549175529,36.89,75803.77,68.0,0.38619,0.00017,23.62266]
[1776549181261,36.89,75808.41,68.0,0.38698,0.00017,23.63816]
[1776549186300,36.89,75809.38,68.0,0.38715,0.00017,23.64148]
[1776549188533,36.89,75813.12,68.0,0.38778,0.00017,23.6538]
[1776549189425,36.89,75813.12,68.0,0.38778,0.00017,23.65382]
[1776549189526,36.89,75813.41,68.0,0.38783,0.00017,23.65479]
[1776549195359,36.9,75813.74,68.0,0.38789,0.00017,23.65601]
[1776549201401,36.9,75815.62,68.0,0.38822,0.00017,23.6623]
[1776549206437,36.9,75816.24,68.0,0.38833,0.00017,23.66444]
[1776549209612,36.9,75815.98,68.0,0.38829,0.00017,23.66361]
[1776549209668,36.9,75815.98,68.0,0.38829,0.00017,23.66361]
[1776549210491,36.9,75816.27,68.0,0.38834,0.00017,23.66462]
[1776549210757,36.9,75816.27,68.0,0.38834,0.00017,23.66462]
[1776549210962,36.9,75816.27,68.0,0.38834,0.00017,23.66462]
[1776549211346,36.9,75817.11,68.0,0.38846,0.00017,23.66369]
[1776549211472,36.9,75823.87,68.0,0.3896,0.00017,23.68559]
[1776549216279,36.9,75821.15,68.0,0.38915,0.00017,23.67685]
[1776549217514,36.91,75808.65,68.0,0.38705,0.00017,23.63611]
[1776549220321,36.91,75806.72,68.0,0.38673,0.00017,23.62979]
[1776549221069,36.91,75806.03,68.0,0.38661,0.00017,23.62756]
[1776549221171,36.91,75805.44,68.0,0.38652,0.00017,23.62565]
[1776549226387,36.91,75804.25,68.0,0.38632,0.00017,23.62186]
[1776549226390,36.91,75804.25,68.0,0.38632,0.00017,23.62186]
[1776549226397,36.91,75804.25,68.0,0.38632,0.00017,23.62186]
[1776549231614,36.91,75801.95,68.0,0.38595,0.00017,23.61441]
[1776549236312,36.91,75800.7,68.0,0.38574,0.00017,23.61035]
[1776549246347,36.92,75800.44,68.0,0.38571,0.00017,23.6097]
[1776549250741,36.92,75800.47,68.0,0.38572,0.00017,23.60992]
[1776549255783,36.92,75806.29,68.0,0.38671,0.00017,23.62929]
[1776549261825,36.92,75809.85,68.0,0.38731,0.00017,23.64109]
[1776549262390,36.92,75809.85,68.0,0.38731,0.00017,23.64109]
[1776549267124,36.92,75808.15,68.0,0.38703,0.00017,23.63555]
[1776549269798,36.93,75802.95,68.0,0.38616,0.00017,23.61846]
[1776549274916,36.93,75804.79,68.0,0.38645,0.00017,23.62098]
[1776549279951,36.93,75806.26,68.0,0.38671,0.00017,23.62592]
[1776549284986,36.93,75807.99,68.0,0.387,0.00017,23.6317]
[1776549291028,36.93,75808.9,68.0,0.38716,0.00017,23.63479]
[1776549291421,36.93,75808.9,68.0,0.38716,0.00017,23.63479]
[1776549295758,36.93,75808.34,68.0,0.38707,0.00017,23.63304]
[1776549301098,36.94,75811.66,68.0,0.38764,0.00017,23.64407]
[1776549306133,36.94,75814.9,68.0,0.38819,0.00017,23.65471]
[1776549306743,36.94,75814.9,68.0,0.38819,0.00017,23.65471]
[1776549307139,36.94,75815.35,68.0,0.38826,0.00017,23.65618]
[1776549308801,36.94,75815.35,68.0,0.38826,0.00017,23.65618]
[1776549308894,36.94,75815.35,68.0,0.38826,0.00017,23.65618]
[1776549314189,36.94,75820.79,68.0,0.38918,0.00017,23.67392]
[1776549319223,36.94,75821.49,68.0,0.3893,0.00017,23.67622]
[1776549324258,36.94,75821.44,68.0,0.38929,0.00017,23.67609]
[1776549329294,36.94,75823.28,68.0,0.3896,0.00017,23.68206]
[1776549330348,36.94,75823.28,68.0,0.3896,0.00017,23.68206]
[1776549336344,36.94,75823.93,68.0,0.3897,0.00017,23.68049]
[1776549336870,36.94,75823.93,68.0,0.3897,0.00017,23.68049]
[1776549342386,36.94,75829.69,68.0,0.39067,0.00017,23.69898]
[1776549345195,36.94,75829.03,68.0,0.39056,0.00017,23.69686]
[1776549345227,36.94,75829.03,68.0,0.39056,0.00017,23.69686]
[1776549350254,36.94,75831.25,68.0,0.39093,0.00017,23.70393]
[1776549355561,36.94,75830.89,68.0,0.39087,0.00017,23.70276]
[1776549360596,36.94,75830.87,68.0,0.39086,0.00017,23.7027]
[1776549365630,36.94,75832.38,68.0,0.39112,0.00017,23.70752]
[1776549370670,36.94,75834.84,68.0,0.39153,0.00017,23.71534]
[1776549375706,36.94,75834.5,68.0,0.39148,0.00017,23.71426]
[1776549380740,36.94,75835.08,68.0,0.39157,0.00017,23.71611]
[1776549385775,36.94,75835.11,68.0,0.39158,0.00017,23.7162]
[1776549390811,36.94,75836.98,68.0,0.39189,0.00017,23.72213]
[1776549392119,36.94,75836.98,68.0,0.39189,0.00017,23.72213]
[1776549392125,36.94,75836.98,68.0,0.39189,0.00017,23.72213]
[1776549393163,36.94,75837.41,68.0,0.39195,0.00017,23.71981]
[1776549397402,36.94,75843.72,68.0,0.39301,0.00017,23.73966]
[1776549403902,36.94,75841.49,68.0,0.39263,0.00017,23.73255]
[1776549408937,36.94,75839.63,68.0,0.39231,0.00017,23.72664]
[1776549416992,36.94,75838.7,68.0,0.39215,0.00017,23.72364]
[1776549423037,36.94,75838.56,68.0,0.39213,0.00017,23.72315]
[1776549429080,36.93,75838.46,68.0,0.3921,0.00017,23.72277]
[1776549434115,36.93,75838.27,68.0,0.39207,0.00017,23.72212]
[1776549439149,36.93,75835.83,68.0,0.39166,0.00017,23.71434]
[1776549444185,36.93,75835.85,68.0,0.39166,0.00017,23.71438]
[1776549449219,36.93,75836.7,68.0,0.3918,0.00017,23.71706]
[1776549450352,36.93,75836.7,68.0,0.3918,0.00017,23.71706]
[1776549453593,36.93,75834.69,68.0,0.39144,0.00017,23.70698]
[1776549454818,36.93,75834.59,68.0,0.39143,0.00017,23.70667]
[1776549461304,36.93,75833.77,68.0,0.39129,0.00017,23.70408]
[1776549466340,36.93,75833.2,68.0,0.3912,0.00017,23.70229]
[1776549467706,36.93,75833.17,68.0,0.39119,0.00017,23.7022]
[1776549473396,36.93,75833.3,68.0,0.39121,0.00017,23.70263]
[1776549473444,36.93,75833.3,68.0,0.39121,0.00017,23.70263]
[1776549478101,36.93,75833.24,68.0,0.3912,0.00017,23.70246]
[1776549481403,36.93,75833.24,68.0,0.3912,0.00017,23.70246]
[1776549481404,36.93,75833.24,68.0,0.3912,0.00017,23.70246]
[1776549486481,36.93,75839.01,68.0,0.39218,0.00017,23.72074]
[1776549492523,36.93,75838.97,68.0,0.39217,0.00017,23.72058]
[1776549497561,36.93,75839.02,68.0,0.39217,0.00017,23.72072]
[1776549503602,36.93,75838.78,68.0,0.39213,0.00017,23.71995]
[1776549508637,36.93,75833.59,68.0,0.39126,0.00017,23.70351]
[1776549513671,36.93,75833.76,68.0,0.39127,0.00017,23.70041]
[1776549519727,36.93,75836.78,68.0,0.39179,0.00017,23.71004]
[1776549521180,36.93,75836.78,68.0,0.39179,0.00017,23.71004]
[1776549523480,36.93,75840.61,68.0,0.39243,0.00017,23.72216]
[1776549529789,36.93,75840.31,68.0,0.39238,0.00017,23.7212]
[1776549534446,36.93,75841.78,68.0,0.39263,0.00017,23.72583]
[1776549539860,36.93,75841.27,68.0,0.39254,0.00017,23.72422]
[1776549544895,36.93,75840.81,68.0,0.39247,0.00017,23.72278]
[1776549549931,36.93,75841.41,68.0,0.39257,0.00017,23.72468]
[1776549551728,36.93,75841.41,68.0,0.39257,0.00017,23.72468]
[1776549559999,36.93,75840.43,68.0,0.3924,0.00017,23.72163]
[1776549565035,36.93,75839.34,68.0,0.39222,0.00017,23.71821]
[1776549570070,36.94,75839.12,68.0,0.39219,0.00017,23.71756]
[1776549575105,36.94,75838.61,68.0,0.39209,0.00017,23.71229]
[1776549580140,36.94,75846.09,68.0,0.39335,0.00017,23.73586]
[1776549587189,36.94,75846.45,68.0,0.39341,0.00017,23.73697]
[1776549590360,36.94,75846.45,68.0,0.39341,0.00017,23.73697]
[1776549594740,36.94,75846.71,68.0,0.39345,0.00017,23.73778]
[1776549599094,36.94,75847.45,68.0,0.39358,0.00017,23.74008]
[1776549600062,36.94,75847.45,68.0,0.39358,0.00017,23.74008]
[1776549601216,36.94,75847.27,68.0,0.39355,0.00017,23.73952]
[1776549601226,36.94,75847.27,68.0,0.39355,0.00017,23.73952]
[1776549601287,36.94,75847.27,68.0,0.39355,0.00017,23.73952]
[1776549602214,36.94,75843.27,68.0,0.39287,0.00017,23.72698]
[1776549602294,36.94,75829.23,68.0,0.39051,0.00017,23.68245]
[1776549605724,36.94,75822.98,68.0,0.38946,0.00017,23.66247]
[1776549606088,36.94,75822.98,68.0,0.38946,0.00017,23.66247]
[1776549611357,36.94,75822.04,68.0,0.38931,0.00017,23.65965]
[1776549616393,36.95,75821.13,68.0,0.38917,0.00017,23.65688]
[1776549621428,36.95,75821.21,68.0,0.38919,0.00017,23.65731]
[1776549626463,36.95,75821.13,68.0,0.38919,0.00017,23.6572]
[1776549631499,36.95,75823.09,68.0,0.38951,0.00017,23.65997]
[1776549636534,36.96,75823.83,68.0,0.38964,0.00017,23.66247]
[1776549637354,36.96,75823.83,68.0,0.38964,0.00017,23.66247]
[1776549642576,36.96,75823.81,68.0,0.38964,0.00017,23.66252]
[1776549647611,36.96,75821.14,68.0,0.3892,0.00017,23.654]
[1776549652645,36.96,75819.18,68.0,0.38888,0.00017,23.6478]
[1776549655757,36.96,75819.14,68.0,0.38888,0.00017,23.64773]
[1776549655824,36.96,75819.14,68.0,0.38888,0.00017,23.64773]
[1776549657026,36.96,75818.99,68.0,0.38885,0.00017,23.64732]
[1776549657224,36.96,75818.99,68.0,0.38885,0.00017,23.64732]
[1776549663723,36.97,75814.42,68.0,0.3881,0.00017,23.63272]
[1776549667972,36.97,75813.93,68.0,0.38803,0.00017,23.63131]
[1776549668626,36.97,75813.93,68.0,0.38803,0.00017,23.63131]
[1776549668758,36.97,75813.28,68.0,0.38792,0.00017,23.62924]
[1776549673792,36.98,75813.86,68.0,0.38803,0.00017,23.6313]
[1776549682855,36.98,75813.89,68.0,0.38805,0.00017,23.63169]
[1776549692483,36.98,75814.66,68.0,0.38819,0.00017,23.63433]
[1776549700162,36.99,75814.98,68.0,0.38824,0.00017,23.63198]
[1776549700265,36.99,75814.56,68.0,0.38818,0.00017,23.63073]
[1776549706018,36.99,75819.23,68.0,0.38897,0.00017,23.64606]
[1776549714074,37.0,75819.67,68.0,0.38906,0.00017,23.64773]
[1776549719109,37.0,75820.76,68.0,0.38925,0.00017,23.65135]
[1776549726158,37.0,75821.29,68.0,0.38935,0.00017,23.65318]
[1776549734218,37.0,75821.52,68.0,0.38939,0.00017,23.65403]
[1776549739251,37.0,75823.5,68.0,0.38973,0.00017,23.66044]
[1776549744285,37.01,75823.48,68.0,0.38973,0.00017,23.66042]
[1776549749320,37.01,75823.08,68.0,0.38966,0.00017,23.65917]
[1776549757377,37.01,75823.09,68.0,0.38965,0.00017,23.65557]
[1776549759950,37.01,75823.09,68.0,0.38965,0.00017,23.65557]
[1776549760397,37.01,75816.88,68.0,0.38861,0.00017,23.63555]
[1776549762412,37.01,75810.39,68.0,0.38752,0.00017,23.61447]
[1776549767105,37.01,75809.75,68.0,0.38742,0.00017,23.6125]
[1776549767447,37.01,75809.68,68.0,0.38741,0.00017,23.6123]
[1776549770721,37.01,75807.4,68.0,0.38703,0.00017,23.60486]
[1776549776510,37.01,75803.15,68.0,0.38632,0.00017,23.59103]
[1776549777104,37.01,75803.15,68.0,0.38632,0.00017,23.59103]
[1776549782552,37.02,75802.54,68.0,0.38623,0.00017,23.58916]
[1776549783642,37.02,75802.54,68.0,0.38623,0.00017,23.58916]
[1776549792622,37.02,75800.7,68.0,0.38594,0.00017,23.58336]
[1776549794673,37.02,75800.7,68.0,0.38594,0.00017,23.58336]
[1776549799562,37.02,75800.89,68.0,0.38598,0.00017,23.58414]
[1776549799597,37.02,75800.89,68.0,0.38598,0.00017,23.58414]
[1776549799787,37.02,75800.89,68.0,0.38598,0.00017,23.58414]
[1776549799832,37.02,75800.89,68.0,0.38598,0.00017,23.58414]
[1776549800037,37.02,75798.48,68.0,0.38558,0.00017,23.57619]
[1776549800041,37.02,75798.48,68.0,0.38558,0.00017,23.57619]
[1776549800081,37.02,75798.48,68.0,0.38558,0.00017,23.57619]
[1776549800240,37.02,75798.48,68.0,0.38558,0.00017,23.57619]
[1776549800410,37.02,75798.48,68.0,0.38558,0.00017,23.57619]
[1776549800518,37.02,75798.48,68.0,0.38558,0.00017,23.57619]
[1776549800957,37.02,75798.48,68.0,0.38558,0.00017,23.57619]
[1776549800706,37.02,75737.95,68.0,0.37547,0.00017,23.36806]
[1776549801141,37.02,75737.95,68.0,0.37547,0.00017,23.36806]
[1776549801726,37.02,75737.95,68.0,0.37547,0.00017,23.36806]
[1776549801951,37.02,75737.95,68.0,0.37547,0.00017,23.36806]
[1776549801885,37.02,75719.23,68.0,0.37236,0.00017,23.30066]
[1776549802943,37.02,75719.23,68.0,0.37236,0.00017,23.30066]
[1776549802943,37.02,75719.23,68.0,0.37236,0.00017,23.30066]
[1776549803031,37.02,75723.38,68.0,0.37305,0.00017,23.31572]
[1776549803061,37.02,75723.38,68.0,0.37305,0.00017,23.31572]
[1776549803276,37.02,75723.38,68.0,0.37305,0.00017,23.31572]
[1776549803354,37.02,75723.38,68.0,0.37305,0.00017,23.31572]
[1776549803718,37.02,75744.62,68.0,0.37658,0.00017,23.39167]
[1776549804725,37.02,75751.74,68.0,0.37776,0.00017,23.41669]
[1776549805248,37.02,75751.74,68.0,0.37776,0.00017,23.41669]
[1776549807797,37.02,75752.74,68.0,0.37792,0.00017,23.42006]
[1776549807800,37.02,75752.74,68.0,0.37792,0.00017,23.42006]
[1776549809538,37.02,75753.47,68.0,0.37804,0.00017,23.42249]
[1776549809599,37.02,75753.47,68.0,0.37804,0.00017,23.42249]
[1776549809760,37.02,75761.42,68.0,0.37936,0.00017,23.45011]
[1776549812022,37.02,75762.39,68.0,0.37949,0.00017,23.44959]
[1776549813078,37.01,75761.74,68.0,0.37938,0.00017,23.44726]
[1776549813154,37.01,75761.74,68.0,0.37938,0.00017,23.44726]
[1776549813533,37.01,75761.74,68.0,0.37938,0.00017,23.44726]
[1776549816809,37.01,75750.08,68.0,0.37742,0.00017,23.40627]
[1776549818610,37.01,75755.39,68.0,0.3783,0.00017,23.42482]
[1776549818632,37.01,75755.39,68.0,0.3783,0.00017,23.42482]
[1776549819658,37.01,75755.12,68.0,0.37826,0.00017,23.42381]
[1776549824476,37.0,75753.19,68.0,0.37792,0.00017,23.4168]
[1776549824524,37.0,75753.19,68.0,0.37792,0.00017,23.4168]
[1776549827888,37.0,75742.09,68.0,0.37606,0.00017,23.37739]
[1776549832924,37.0,75742.8,68.0,0.37616,0.00017,23.37971]
[1776549834067,37.0,75742.66,68.0,0.37614,0.00017,23.37917]
[1776549834102,37.0,75742.66,68.0,0.37614,0.00017,23.37917]
[1776549834285,37.0,75742.66,68.0,0.37614,0.00017,23.37917]
[1776549834547,37.0,75742.66,68.0,0.37614,0.00017,23.37917]
[1776549837396,37.0,75734.13,68.0,0.37471,0.00017,23.34869]
[1776549842994,36.99,75735.91,68.0,0.37501,0.00017,23.35495]
[1776549843285,36.99,75735.91,68.0,0.37501,0.00017,23.35495]
[1776549846228,36.99,75739.35,68.0,0.37557,0.00017,23.36712]
[1776549848030,36.99,75730.31,68.0,0.37407,0.00017,23.33471]
[1776549850420,36.99,75728.71,68.0,0.3738,0.00017,23.32893]
[1776549850437,36.99,75728.71,68.0,0.3738,0.00017,23.32893]
[1776549851381,36.99,75730.38,68.0,0.37408,0.00017,23.33492]
[1776549852928,36.99,75724.71,68.0,0.37313,0.00017,23.31446]
[1776549852958,36.99,75724.71,68.0,0.37313,0.00017,23.31446]
[1776549854590,36.99,75715.25,68.0,0.37156,0.00017,23.28008]
[1776549860115,36.99,75709.55,68.0,0.37063,0.00017,23.25938]
[1776549864718,37.0,75710.79,68.0,0.37084,0.00017,23.26403]
[1776549870890,37.0,75711.45,68.0,0.37096,0.00017,23.26665]
[1776549874383,37.0,75707.16,68.0,0.37023,0.00017,23.24724]
[1776549877234,37.0,75715.41,68.0,0.37161,0.00017,23.27767]
[1776549882269,37.0,75717.7,68.0,0.37199,0.00017,23.28612]
[1776549887304,37.0,75718.79,68.0,0.37218,0.00017,23.29018]
[1776549890360,37.01,75718.64,68.0,0.37216,0.00017,23.28969]
[1776549896366,37.01,75716.61,68.0,0.37183,0.00017,23.28244]
[1776549899679,37.01,75716.17,68.0,0.37176,0.00017,23.28088]
[1776549905430,37.01,75725.02,68.0,0.37323,0.00017,23.3132]
[1776549909723,37.01,75725.64,68.0,0.37334,0.00017,23.31545]
[1776549909733,37.01,75725.64,68.0,0.37334,0.00017,23.31545]
[1776549910876,37.01,75725.95,68.0,0.37339,0.00017,23.31657]
[1776549914631,37.01,75733.45,68.0,0.37463,0.00017,23.34352]
[1776549921553,37.01,75733.44,68.0,0.37463,0.00017,23.3434]
[1776549926588,37.01,75734.33,68.0,0.37477,0.00017,23.34654]
[1776549931622,37.01,75734.92,68.0,0.37485,0.00017,23.34487]
[1776549936658,37.01,75734.65,68.0,0.3748,0.00017,23.34386]
[1776549941693,37.01,75734.3,68.0,0.37474,0.00017,23.34257]
[1776549942784,37.01,75734.3,68.0,0.37474,0.00017,23.34257]
[1776549944714,37.01,75725.91,68.0,0.37335,0.00017,23.31239]
[1776549950756,37.01,75725.51,68.0,0.37328,0.00017,23.31102]
[1776549953171,37.01,75725.55,68.0,0.37329,0.00017,23.31118]
[1776549953199,37.01,75725.55,68.0,0.37329,0.00017,23.31118]
[1776549953316,37.01,75725.55,68.0,0.37329,0.00017,23.31118]
[1776549954917,37.01,75719.48,68.0,0.37228,0.00017,23.28918]
[1776549958995,37.01,75715.28,68.0,0.37159,0.00017,23.27399]
[1776549965190,37.01,75714.83,68.0,0.37153,0.00017,23.27254]
[1776549967183,37.01,75714.48,68.0,0.37147,0.00017,23.27136]
[1776549967429,37.01,75714.48,68.0,0.37147,0.00017,23.27136]
[1776549967875,37.01,75704.96,68.0,0.3699,0.00017,23.2364]
[1776549970400,37.02,75699.98,68.0,0.36908,0.00017,23.21808]
[1776549975931,37.02,75698.85,68.0,0.36891,0.00017,23.21431]
[1776549980968,37.03,75698.93,68.0,0.36894,0.00017,23.21497]
[1776549986008,37.03,75699.38,68.0,0.36903,0.00017,23.21699]
[1776549987439,37.03,75698.88,68.0,0.36896,0.00017,23.2152]
[1776549987581,37.03,75698.88,68.0,0.36896,0.00017,23.2152]
[1776549987749,37.03,75698.88,68.0,0.36896,0.00017,23.2152]
[1776549987751,37.03,75698.88,68.0,0.36896,0.00017,23.2152]
[1776549988022,37.03,75694.27,68.0,0.3682,0.00017,23.19811]
[1776549993057,37.03,75689.97,68.0,0.36747,0.00017,23.1784]
[1776549998232,37.04,75689.86,68.0,0.36746,0.00017,23.17812]
[1776549998365,37.04,75689.86,68.0,0.36746,0.00017,23.17812]
[1776549998463,37.04,75689.86,68.0,0.36746,0.00017,23.17815]
[1776550004133,37.03,75689.9,68.0,0.36746,0.00017,23.17805]
[1776550005243,37.03,75691.19,68.0,0.36767,0.00017,23.18283]
[1776550006147,37.03,75690.94,68.0,0.36763,0.00017,23.18191]
[1776550011183,37.03,75690.12,68.0,0.3675,0.00017,23.17897]
[1776550016218,37.04,75689.44,68.0,0.36739,0.00017,23.17657]
[1776550019797,37.04,75688.88,68.0,0.3673,0.00017,23.17453]
[1776550019935,37.04,75688.88,68.0,0.3673,0.00017,23.17453]
[1776550019951,37.04,75688.88,68.0,0.3673,0.00017,23.17453]
[1776550020030,37.04,75689.48,68.0,0.3674,0.00017,23.17686]
[1776550020250,37.04,75689.48,68.0,0.3674,0.00017,23.17686]
[1776550020300,37.04,75689.48,68.0,0.3674,0.00017,23.17686]
[1776550020351,37.04,75677.18,68.0,0.36537,0.00017,23.13042]
[1776550024116,37.04,75672.57,68.0,0.36461,0.00016,23.11271]
[1776550024485,37.03,75672.42,68.0,0.36457,0.00016,23.112]
[1776550025159,37.03,75672.55,68.0,0.36459,0.00016,23.11243]
[1776550028032,37.03,75678.09,68.0,0.3655,0.00017,23.13348]
[1776550033455,37.03,75677.79,68.0,0.36546,0.00017,23.13246]
[1776550039378,37.04,75677.77,68.0,0.36548,0.00017,23.13276]
[1776550044434,37.04,75677.77,68.0,0.36548,0.00017,23.13286]
[1776550048166,37.04,75682.1,68.0,0.36621,0.00017,23.14953]
[1776550052299,37.05,75687.94,68.0,0.36716,0.00017,23.16803]
[1776550056076,37.05,75688.03,68.0,0.36719,0.00017,23.16851]
[1776550056079,37.05,75688.03,68.0,0.36719,0.00017,23.16851]
[1776550056109,37.05,75688.03,68.0,0.36719,0.00017,23.16851]
[1776550056177,37.05,75688.47,68.0,0.36726,0.00017,23.17026]
[1776550061533,37.06,75689.81,68.0,0.36752,0.00017,23.17597]
[1776550067574,37.07,75690.39,68.0,0.36765,0.00017,23.17881]
[1776550072609,37.07,75690.65,68.0,0.36771,0.00017,23.18031]
[1776550074307,37.08,75690.7,68.0,0.36773,0.00017,23.1806]
[1776550074316,37.08,75690.7,68.0,0.36773,0.00017,23.1806]
[1776550074321,37.08,75690.7,68.0,0.36773,0.00017,23.1806]
[1776550079658,37.08,75700.69,68.0,0.3694,0.00017,23.2183]
[1776550084694,37.09,75699.64,68.0,0.36925,0.00017,23.21478]
[1776550086932,37.09,75699.7,68.0,0.36926,0.00017,23.21508]
[1776550092750,37.1,75698.17,68.0,0.36904,0.00017,23.20997]
[1776550097310,37.1,75696.59,68.0,0.36879,0.00017,23.20442]
[1776550102820,37.11,75695.21,68.0,0.36859,0.00017,23.19977]
[1776550107854,37.11,75692.44,68.0,0.36815,0.00017,23.18989]
[1776550112889,37.12,75693.79,68.0,0.36837,0.00017,23.1916]
[1776550117925,37.12,75692.19,68.0,0.36813,0.00017,23.18605]
[1776550122960,37.13,75692.08,68.0,0.36813,0.00017,23.18603]
[1776550126219,37.13,75692.15,68.0,0.36815,0.00017,23.18644]
[1776550128161,37.13,75694.46,68.0,0.36854,0.00017,23.19517]
[1776550128168,37.13,75694.46,68.0,0.36854,0.00017,23.19517]
[1776550129471,37.13,75694.56,68.0,0.36856,0.00017,23.19561]
[1776550129670,37.13,75694.56,68.0,0.36856,0.00017,23.19561]
[1776550139324,37.14,75691.94,68.0,0.36814,0.00017,23.18627]
[1776550140080,37.14,75689.9,68.0,0.36783,0.00016,23.17906]
[1776550141690,37.14,75689.62,68.0,0.36778,0.00016,23.17807]
[1776550141779,37.14,75689.62,68.0,0.36778,0.00016,23.17807]
[1776550144816,37.14,75684.98,68.0,0.36702,0.00016,23.16083]
[1776550144817,37.14,75684.98,68.0,0.36702,0.00016,23.16083]
[1776550144947,37.14,75684.98,68.0,0.36702,0.00016,23.16083]
[1776550147234,37.15,75672.08,68.0,0.36491,0.00016,23.11228]
[1776550153171,37.15,75668.31,68.0,0.3643,0.00016,23.09814]
[1776550158206,37.15,75668.16,68.0,0.36428,0.00016,23.09777]
[1776550160338,37.15,75668.16,68.0,0.36428,0.00016,23.09777]
[1776550160449,37.15,75668.16,68.0,0.36428,0.00016,23.09781]
[1776550166262,37.16,75669.79,68.0,0.36456,0.00016,23.10427]
[1776550174318,37.16,75668.6,68.0,0.36436,0.00016,23.09625]
[1776550179353,37.16,75670.66,68.0,0.36471,0.00016,23.10428]
[1776550185009,37.16,75674.23,68.0,0.3653,0.00016,23.11797]
[1776550190429,37.16,75680.18,68.0,0.36628,0.00016,23.14055]
[1776550195363,37.16,75679.19,68.0,0.36612,0.00016,23.13685]
[1776550204577,37.16,75681.57,68.0,0.36649,0.00016,23.1454]
[1776550211753,37.16,75684.63,68.0,0.36699,0.00016,23.15675]
[1776550218626,37.16,75684.39,68.0,0.36698,0.00016,23.15635]
[1776550229220,37.17,75684.4,68.0,0.36699,0.00016,23.15669]
[1776550234233,37.18,75684.19,68.0,0.36698,0.00016,23.15297]
[1776550240035,37.18,75684.19,68.0,0.367,0.00016,23.1534]
[1776550246177,37.19,75684.15,68.0,0.36701,0.00016,23.15367]
[1776550253871,37.2,75684.22,68.0,0.36705,0.00016,23.15453]
[1776550256363,37.2,75684.22,68.0,0.36705,0.00016,23.15453]
[1776550264417,37.2,75686.91,68.0,0.36752,0.00016,23.1651]
[1776550264948,37.21,75688.8,68.0,0.36784,0.00016,23.17235]
[1776550268472,37.21,75690.32,68.0,0.3681,0.00016,23.17823]
[1776550270332,37.21,75690.31,68.0,0.3681,0.00016,23.17827]
[1776550276025,37.22,75690.83,68.0,0.36821,0.00016,23.1807]
[1776550279266,37.22,75690.69,68.0,0.3682,0.00016,23.18032]
[1776550279420,37.22,75690.69,68.0,0.3682,0.00016,23.18032]
[1776550279367,37.22,75690.69,68.0,0.3682,0.00016,23.18039]
[1776550280911,37.22,75685.57,68.0,0.36736,0.00016,23.16137]
[1776550283145,37.22,75685.29,68.0,0.36732,0.00016,23.16045]
[1776550291132,37.23,75685.01,68.0,0.36728,0.00016,23.15621]
[1776550297396,37.23,75685.03,68.0,0.3673,0.00016,23.15653]
[1776550297425,37.23,75685.03,68.0,0.3673,0.00016,23.15653]
[1776550301198,37.23,75683.91,68.0,0.36712,0.00016,23.15254]
[1776550301199,37.23,75683.91,68.0,0.36712,0.00016,23.15254]
[1776550309305,37.23,75684.36,68.0,0.3672,0.00016,23.15425]
[1776550313110,37.24,75685.56,68.0,0.36741,0.00016,23.15901]
[1776550318321,37.24,75685.99,68.0,0.36748,0.00016,23.16075]
[1776550322365,37.24,75685.78,68.0,0.36745,0.00016,23.16003]
[1776550322380,37.24,75685.78,68.0,0.36745,0.00016,23.16003]
[1776550325014,37.24,75684.55,68.0,0.36725,0.00016,23.15551]
[1776550332419,37.24,75682.48,68.0,0.3669,0.00016,23.14758]
[1776550332849,37.24,75682.48,68.0,0.3669,0.00016,23.14758]
[1776550339468,37.24,75682.27,68.0,0.36687,0.00016,23.14683]
[1776550343293,37.24,75682.6,68.0,0.36693,0.00016,23.14808]
[1776550343496,37.24,75686.26,68.0,0.36753,0.00016,23.16179]
[1776550343926,37.24,75686.26,68.0,0.36753,0.00016,23.16179]
[1776550346317,37.24,75692.07,68.0,0.36849,0.00016,23.18349]
[1776550346484,37.24,75692.07,68.0,0.36849,0.00016,23.18349]
[1776550346555,37.24,75692.07,68.0,0.36849,0.00016,23.18349]
[1776550346605,37.24,75698.18,68.0,0.3695,0.00016,23.20612]
[1776550346696,37.24,75698.18,68.0,0.3695,0.00016,23.20612]
[1776550347524,37.24,75704.98,68.0,0.37062,0.00016,23.23113]
[1776550349406,37.24,75706.84,68.0,0.37093,0.00016,23.23797]
[1776550354573,37.25,75707.63,68.0,0.37105,0.00017,23.23731]
[1776550359608,37.25,75707.67,68.0,0.37107,0.00017,23.23761]
[1776550360573,37.25,75707.67,68.0,0.37107,0.00017,23.23761]
[1776550363278,37.25,75707.67,68.0,0.37107,0.00017,23.23764]
[1776550363311,37.25,75707.67,68.0,0.37107,0.00017,23.23764]
[1776550364466,37.25,75707.67,68.0,0.37107,0.00017,23.23773]
[1776550364932,37.25,75707.67,68.0,0.37108,0.00017,23.23775]
[1776550369976,37.25,75707.61,68.0,0.37107,0.00016,23.23764]
[1776550375720,37.25,75708.03,68.0,0.37115,0.00016,23.23933]
[1776550379540,37.25,75708.03,68.0,0.37115,0.00016,23.23937]
[1776550379574,37.25,75708.03,68.0,0.37115,0.00016,23.23937]
[1776550380764,37.25,75708.03,68.0,0.37115,0.00016,23.23941]
[1776550380776,37.25,75708.03,68.0,0.37115,0.00016,23.23941]
[1776550384430,37.26,75701.91,68.0,0.37015,0.00016,23.2171]
[1776550390620,37.26,75702.7,68.0,0.37028,0.00016,23.22017]
[1776550394749,37.26,75702.56,68.0,0.37027,0.00016,23.21976]
[1776550401745,37.26,75703.02,68.0,0.37035,0.00016,23.22151]
[1776550406081,37.26,75703.02,68.0,0.37035,0.00016,23.22162]
[1776550406083,37.26,75703.02,68.0,0.37035,0.00016,23.22162]
[1776550406086,37.26,75703.02,68.0,0.37035,0.00016,23.22162]
[1776550411697,37.26,75696.77,68.0,0.36933,0.00016,23.1988]
[1776550412368,37.26,75696.77,68.0,0.36933,0.00016,23.1988]
[1776550418021,37.27,75697.34,68.0,0.36942,0.00016,23.19743]
[1776550419388,37.27,75697.34,68.0,0.36942,0.00016,23.19743]
[1776550425070,37.27,75700.05,68.0,0.36987,0.00016,23.20759]
[1776550430105,37.27,75700.56,68.0,0.36996,0.00016,23.20958]
[1776550434133,37.27,75694.19,68.0,0.36892,0.00016,23.18622]
[1776550440779,37.27,75693.91,68.0,0.36888,0.00016,23.1853]
[1776550441758,37.28,75691.38,68.0,0.36847,0.00016,23.1761]
[1776550442189,37.28,75690.61,68.0,0.36834,0.00016,23.17323]
[1776550447223,37.28,75688.67,68.0,0.36802,0.00016,23.16596]
[1776550452259,37.27,75688.34,68.0,0.36796,0.00016,23.16467]
[1776550457294,37.27,75695.19,68.0,0.36908,0.00016,23.18997]
[1776550460811,37.27,75697.17,68.0,0.36941,0.00016,23.19718]
[1776550460817,37.27,75697.17,68.0,0.36941,0.00016,23.19718]
[1776550461322,37.27,75697.93,68.0,0.36953,0.00016,23.20001]
[1776550461898,37.27,75697.93,68.0,0.36953,0.00016,23.20001]
[1776550464343,37.27,75707.54,68.0,0.37112,0.00016,23.23528]
[1776550468371,37.27,75708.4,68.0,0.37126,0.00016,23.23845]
[1776550469074,37.27,75708.5,68.0,0.37128,0.00016,23.23883]
[1776550471829,37.28,75708.61,68.0,0.37128,0.00016,23.23553]
[1776550472407,37.28,75702.08,68.0,0.37021,0.00016,23.21171]
[1776550479325,37.28,75701.11,68.0,0.37005,0.00016,23.20829]
[1776550493612,37.28,75701.15,68.0,0.37007,0.00016,23.20867]
[1776550497239,37.29,75696.47,68.0,0.36932,0.00016,23.19185]
[1776550497269,37.29,75696.47,68.0,0.36932,0.00016,23.19185]
[1776550497285,37.29,75696.47,68.0,0.36932,0.00016,23.19185]
[1776550497362,37.29,75696.47,68.0,0.36932,0.00016,23.19185]
[1776550497578,37.29,75696.47,68.0,0.36932,0.00016,23.19185]
[1776550497589,37.29,75696.47,68.0,0.36932,0.00016,23.19185]
[1776550497708,37.29,75681.66,68.0,0.36688,0.00016,23.13691]
[1776550497808,37.29,75681.66,68.0,0.36688,0.00016,23.13691]
[1776550498013,37.29,75681.66,68.0,0.36688,0.00016,23.13691]
[1776550498526,37.29,75681.66,68.0,0.36688,0.00016,23.13691]
[1776550498594,37.28,75661.17,68.0,0.36351,0.00016,23.05927]
[1776550499165,37.28,75661.17,68.0,0.36351,0.00016,23.05927]
[1776550499172,37.28,75661.17,68.0,0.36351,0.00016,23.05927]
[1776550499691,37.28,75661.17,68.0,0.36351,0.00016,23.05927]
[1776550501020,37.28,75657.77,68.0,0.36294,0.00016,23.04599]
[1776550501099,37.28,75657.77,68.0,0.36294,0.00016,23.04599]
[1776550501130,37.28,75657.77,68.0,0.36294,0.00016,23.04599]
[1776550502172,37.28,75660.98,68.0,0.36346,0.00016,23.05813]
[1776550506086,37.27,75658.98,68.0,0.36312,0.00016,23.05005]
[1776550510417,37.27,75655.67,68.0,0.36255,0.00016,23.03682]
[1776550515713,37.26,75656.75,68.0,0.36268,0.00016,23.04008]
[1776550515857,37.26,75656.75,68.0,0.36268,0.00016,23.04008]
[1776550515898,37.26,75656.75,68.0,0.36268,0.00016,23.04008]
[1776550516406,37.26,75656.75,68.0,0.36268,0.00016,23.04008]
[1776550516719,37.25,75663.19,68.0,0.36373,0.00016,23.06461]
[1776550517487,37.25,75663.19,68.0,0.36373,0.00016,23.06461]
[1776550517727,37.25,75672.61,68.0,0.36528,0.00016,23.10033]
[1776550517773,37.25,75672.61,68.0,0.36528,0.00016,23.10033]
[1776550518734,37.25,75672.89,68.0,0.36532,0.00016,23.10138]
[1776550519196,37.25,75672.89,68.0,0.36532,0.00016,23.10138]
[1776550519200,37.25,75672.89,68.0,0.36532,0.00016,23.10138]
[1776550519258,37.25,75672.89,68.0,0.36532,0.00016,23.10138]
[1776550519336,37.25,75672.89,68.0,0.36532,0.00016,23.10137]
[1776550524023,37.25,75668.5,68.0,0.36458,0.00016,23.08427]
[1776550524025,37.25,75668.43,68.0,0.36456,0.00016,23.08386]
[1776550525936,37.24,75668.81,68.0,0.36462,0.00016,23.08515]
[1776550531825,37.24,75668.6,68.0,0.36455,0.00016,23.08031]
[1776550536860,37.24,75668.56,68.0,0.36454,0.00016,23.0801]
[1776550541895,37.24,75668.49,68.0,0.36452,0.00016,23.07978]
[1776550546930,37.24,75668.42,68.0,0.36451,0.00016,23.07947]
[1776550549690,37.24,75668.38,68.0,0.3645,0.00016,23.07931]
[1776550559715,37.24,75667.38,68.0,0.36434,0.00016,23.07544]
[1776550561020,37.24,75666.72,68.0,0.36423,0.00016,23.07292]
[1776550568077,37.24,75662.53,68.0,0.36354,0.00016,23.05696]
[1776550573112,37.24,75662.67,68.0,0.36357,0.00016,23.05755]
[1776550576917,37.24,75662.63,68.0,0.36356,0.00016,23.0574]
[1776550581593,37.24,75670.69,68.0,0.36488,0.00016,23.0881]
[1776550582989,37.24,75675.7,68.0,0.36571,0.00016,23.10703]
[1776550583096,37.24,75675.7,68.0,0.36571,0.00016,23.10703]
[1776550583107,37.24,75675.7,68.0,0.36571,0.00016,23.10703]
[1776550583335,37.24,75675.7,68.0,0.36571,0.00016,23.10703]
[1776550583396,37.24,75680.74,68.0,0.36654,0.00016,23.12598]
[1776550583804,37.24,75680.74,68.0,0.36654,0.00016,23.12598]
[1776550585717,37.24,75686.04,68.0,0.36741,0.00016,23.14591]
[1776550592613,37.25,75691.1,68.0,0.36827,0.00016,23.16519]
[1776550598288,37.25,75690.58,68.0,0.36819,0.00016,23.16005]
[1776550603324,37.26,75690.87,68.0,0.36825,0.00016,23.16147]
[1776550607020,37.26,75690.91,68.0,0.36827,0.00016,23.16176]
[1776550607357,37.26,75686.21,68.0,0.3675,0.00016,23.14441]
[1776550608156,37.26,75686.21,68.0,0.3675,0.00016,23.14441]
[1776550609315,37.26,75683.29,68.0,0.36702,0.00016,23.13356]
[1776550614406,37.27,75679.65,68.0,0.36644,0.00016,23.12024]
[1776550619440,37.27,75680.07,68.0,0.36652,0.00016,23.12206]
[1776550626490,37.27,75679.93,68.0,0.36651,0.00016,23.12188]
[1776550631524,37.28,75680.56,68.0,0.36663,0.00016,23.12448]
[1776550635735,37.28,75681.87,68.0,0.36685,0.00016,23.12952]
[1776550635837,37.28,75681.87,68.0,0.36685,0.00016,23.12952]
[1776550636560,37.28,75696.56,68.0,0.36927,0.00016,23.18419]
[1776550643609,37.28,75697.28,68.0,0.36941,0.00016,23.18717]
[1776550648451,37.28,75698.09,68.0,0.36954,0.00016,23.19025]
[1776550648454,37.28,75698.09,68.0,0.36954,0.00016,23.19025]
[1776550648579,37.28,75698.09,68.0,0.36954,0.00016,23.19025]
[1776550648598,37.28,75698.09,68.0,0.36954,0.00016,23.19025]
[1776550648640,37.28,75698.09,68.0,0.36954,0.00016,23.19025]
[1776550649651,37.29,75707.26,68.0,0.37107,0.00016,23.22401]
[1776550654686,37.29,75706.73,68.0,0.37097,0.00016,23.2185]
[1776550658873,37.29,75706.73,68.0,0.37097,0.00016,23.2186]
[1776550668787,37.3,75704.72,68.0,0.37066,0.00016,23.21169]
[1776550673824,37.3,75705.04,68.0,0.37072,0.00016,23.21307]
[1776550674369,37.3,75705.04,68.0,0.37072,0.00016,23.21307]
[1776550679866,37.3,75709.63,68.0,0.37149,0.00016,23.22998]
[1776550684902,37.3,75709.53,68.0,0.37148,0.00016,23.22977]
[1776550689938,37.31,75709.35,68.0,0.37146,0.00016,23.22925]
[1776550694973,37.31,75709.38,68.0,0.37147,0.00016,23.22949]
[1776550703029,37.31,75709.31,68.0,0.37147,0.00016,23.22945]
[1776550709209,37.31,75709.3,68.0,0.37147,0.00016,23.22944]
[1776550716120,37.32,75704.68,68.0,0.37071,0.00016,23.20924]
[1776550721155,37.32,75703.57,68.0,0.37053,0.00016,23.20537]
[1776550722370,37.32,75703.57,68.0,0.37053,0.00016,23.20537]
[1776550732231,37.32,75703.49,68.0,0.37054,0.00016,23.20548]
[1776550737839,37.33,75699.59,68.0,0.3699,0.00016,23.19134]
[1776550740881,37.33,75698.01,68.0,0.36965,0.00016,23.18568]
[1776550740889,37.33,75698.01,68.0,0.36965,0.00016,23.18568]
[1776550740981,37.33,75697.25,68.0,0.36953,0.00016,23.18304]
[1776550744316,37.33,75690.65,68.0,0.36845,0.00016,23.15875]
[1776550749998,37.33,75688.84,68.0,0.36815,0.00016,23.15212]
[1776550762877,37.33,75688.84,68.0,0.36816,0.00016,23.15217]
[1776550767577,37.33,75689.15,68.0,0.36821,0.00016,23.1534]
[1776550773519,37.33,75688.19,68.0,0.36803,0.00016,23.14605]
[1776550779562,37.33,75691.0,68.0,0.36849,0.00016,23.1564]
[1776550790639,37.33,75690.93,68.0,0.36847,0.00016,23.15596]
[1776550802722,37.33,75690.75,68.0,0.36843,0.00016,23.15506]
[1776550808765,37.32,75689.16,68.0,0.36816,0.00016,23.14904]
[1776550813800,37.32,75685.85,68.0,0.36761,0.00016,23.13669]
[1776550818835,37.32,75685.76,68.0,0.3676,0.00016,23.13628]
[1776550828907,37.32,75685.76,68.0,0.36759,0.00016,23.13613]
[1776550837970,37.32,75685.73,68.0,0.36756,0.00016,23.1321]
[1776550846029,37.32,75688.56,68.0,0.36802,0.00016,23.14248]
[1776550852074,37.32,75691.67,68.0,0.36852,0.00016,23.15387]
[1776550854089,37.31,75698.43,68.0,0.36963,0.00016,23.17873]
[1776550860130,37.31,75699.56,68.0,0.36981,0.00016,23.18267]
[1776550865374,37.31,75700.27,68.0,0.36992,0.00016,23.18516]
[1776550875409,37.31,75700.44,68.0,0.36994,0.00016,23.18569]
[1776550888327,37.3,75700.44,68.0,0.36992,0.00016,23.18534]
[1776550889369,37.3,75700.44,68.0,0.36992,0.00016,23.18534]
[1776550889379,37.3,75700.44,68.0,0.36992,0.00016,23.18534]
[1776550889538,37.3,75700.44,68.0,0.36992,0.00016,23.18534]
[1776550889567,37.3,75700.44,68.0,0.36992,0.00016,23.18534]
[1776550889660,37.3,75700.44,68.0,0.36992,0.00016,23.18532]
[1776550900089,37.31,75704.52,68.0,0.37058,0.00016,23.1966]
[1776550900097,37.31,75704.52,68.0,0.37058,0.00016,23.1966]
[1776550901351,37.31,75704.52,68.0,0.37059,0.00016,23.19683]
[1776550901640,37.31,75704.52,68.0,0.37059,0.00016,23.19683]
[1776550902545,37.31,75704.52,68.0,0.3706,0.00016,23.19689]
[1776550902644,37.31,75704.52,68.0,0.3706,0.00016,23.19691]
[1776550908466,37.31,75704.48,68.0,0.37059,0.00016,23.19675]
[1776550912871,37.31,75704.52,68.0,0.3706,0.00016,23.19688]
[1776550912972,37.31,75704.52,68.0,0.3706,0.00016,23.19688]
[1776550919254,37.31,75704.52,68.0,0.3706,0.00016,23.19688]
[1776550919256,37.31,75704.52,68.0,0.3706,0.00016,23.19688]
[1776550920468,37.31,75704.52,68.0,0.3706,0.00016,23.19698]
[1776550920697,37.31,75704.52,68.0,0.3706,0.00016,23.19698]
[1776550931629,37.31,75704.52,68.0,0.37061,0.00016,23.19717]
[1776550940810,37.31,75704.41,68.0,0.37059,0.00016,23.19683]
[1776550941709,37.32,75704.41,68.0,0.3706,0.00016,23.19691]
[1776550941730,37.32,75711.98,68.0,0.37185,0.00017,23.22445]
[1776550944773,37.32,75717.56,68.0,0.37277,0.00017,23.24457]
[1776550945479,37.31,75717.59,68.0,0.37277,0.00017,23.24466]
[1776550948708,37.31,75720.97,68.0,0.37333,0.00017,23.25674]
[1776550949622,37.31,75721.08,68.0,0.37334,0.00017,23.25711]
[1776550950853,37.31,75726.1,68.0,0.37417,0.00017,23.27504]
[1776550955149,37.31,75726.03,68.0,0.37414,0.00017,23.27092]
[1776550956168,37.31,75726.06,68.0,0.37414,0.00017,23.271]
[1776550960377,37.31,75719.21,68.0,0.373,0.00017,23.2464]
[1776550965866,37.31,75718.4,68.0,0.37287,0.00017,23.24342]
[1776550969169,37.31,75718.32,68.0,0.37285,0.00017,23.24312]
[1776550975937,37.31,75718.26,68.0,0.37284,0.00017,23.24279]
[1776550980972,37.31,75717.9,68.0,0.37277,0.00017,23.24142]
[1776550987099,37.31,75717.93,68.0,0.37278,0.00017,23.24148]
[1776550992423,37.3,75717.38,68.0,0.37268,0.00017,23.2394]
[1776550998091,37.3,75717.52,68.0,0.3727,0.00017,23.23982]
[1776551000103,37.3,75717.52,68.0,0.3727,0.00017,23.23982]
[1776551006997,37.3,75717.53,68.0,0.3727,0.00017,23.23977]
[1776551007001,37.3,75717.53,68.0,0.3727,0.00017,23.23977]
[1776551012189,37.3,75721.94,68.0,0.3734,0.00017,23.25172]
[1776551017224,37.3,75726.39,68.0,0.37413,0.00017,23.26751]
[1776551018984,37.3,75726.39,68.0,0.37413,0.00017,23.26748]
[1776551018991,37.3,75726.39,68.0,0.37413,0.00017,23.26748]
[1776551020145,37.3,75726.39,68.0,0.37412,0.00017,23.26744]
[1776551020532,37.3,75726.39,68.0,0.37412,0.00017,23.26741]
[1776551025717,37.3,75726.39,68.0,0.37412,0.00017,23.26738]
[1776551025725,37.3,75726.39,68.0,0.37412,0.00017,23.26738]
[1776551028631,37.29,75718.79,68.0,0.37286,0.00017,23.23998]
[1776551029046,37.29,75706.89,68.0,0.37089,0.00017,23.19689]
[1776551035377,37.3,75705.81,68.0,0.37072,0.00017,23.19305]
[1776551040228,37.3,75705.71,68.0,0.3707,0.00017,23.19272]
[1776551045447,37.3,75705.02,68.0,0.37059,0.00016,23.19027]
[1776551047329,37.3,75705.02,68.0,0.37059,0.00016,23.19027]
[1776551048468,37.3,75712.69,68.0,0.37186,0.00017,23.21819]
[1776551049373,37.3,75712.69,68.0,0.37186,0.00017,23.21819]
[1776551051471,37.3,75713.65,68.0,0.37202,0.00017,23.22166]
[1776551053503,37.3,75725.07,68.0,0.3739,0.00017,23.26268]
[1776551061559,37.29,75728.53,68.0,0.37446,0.00017,23.27475]
[1776551066594,37.29,75728.42,68.0,0.37444,0.00017,23.27418]
[1776551071629,37.29,75729.8,68.0,0.37464,0.00017,23.27516]
[1776551074413,37.29,75730.09,68.0,0.37468,0.00017,23.27616]
[1776551080695,37.28,75731.01,68.0,0.37482,0.00017,23.27919]
[1776551083231,37.28,75731.01,68.0,0.37482,0.00017,23.27919]
[1776551088750,37.28,75731.85,68.0,0.37495,0.00017,23.28195]
[1776551092711,37.28,75732.1,68.0,0.37499,0.00017,23.28275]
[1776551097107,37.28,75732.61,68.0,0.37507,0.00017,23.28448]
[1776551100246,37.28,75733.95,68.0,0.37528,0.00017,23.28913]
[1776551100341,37.28,75733.95,68.0,0.37528,0.00017,23.28913]
[1776551102333,37.28,75736.65,68.0,0.37573,0.00017,23.29862]
[1776551107867,37.27,75739.03,68.0,0.37611,0.00017,23.30681]
[1776551111124,37.27,75737.45,68.0,0.37585,0.00017,23.30114]
[1776551116947,37.27,75738.0,68.0,0.37593,0.00017,23.30288]
[1776551121982,37.27,75738.44,68.0,0.37599,0.00017,23.3043]
[1776551129031,37.26,75738.2,68.0,0.37594,0.00017,23.30327]
[1776551134066,37.26,75738.07,68.0,0.3759,0.00017,23.29895]
[1776551142122,37.26,75737.62,68.0,0.37581,0.00017,23.2972]
[1776551147156,37.26,75737.93,68.0,0.37586,0.00017,23.29819]
[1776551148310,37.26,75737.93,68.0,0.37586,0.00017,23.29819]
[1776551159241,37.25,75738.12,68.0,0.37588,0.00017,23.29864]
[1776551166290,37.25,75738.06,68.0,0.37586,0.00017,23.2983]
[1776551171324,37.25,75738.11,68.0,0.37587,0.00017,23.2984]
[1776551176360,37.25,75737.93,68.0,0.37583,0.00017,23.29768]
[1776551182403,37.25,75738.0,68.0,0.37584,0.00017,23.29783]
[1776551187438,37.25,75738.0,68.0,0.37584,0.00017,23.29775]
[1776551192378,37.25,75738.0,68.0,0.37584,0.00017,23.29775]
[1776551197508,37.25,75738.0,68.0,0.37581,0.00017,23.29386]
[1776551200666,37.25,75738.0,68.0,0.37581,0.00017,23.29386]
[1776551200671,37.25,75738.0,68.0,0.37581,0.00017,23.29386]
[1776551201755,37.25,75738.0,68.0,0.37581,0.00017,23.29382]
[1776551201781,37.25,75738.0,68.0,0.37581,0.00017,23.29382]
[1776551210599,37.24,75737.92,68.0,0.37579,0.00017,23.29343]
[1776551216591,37.24,75738.0,68.0,0.3758,0.00017,23.29368]
[1776551224698,37.24,75737.97,68.0,0.37579,0.00017,23.29349]
[1776551228107,37.24,75737.94,68.0,0.37579,0.00017,23.29338]
[1776551228156,37.24,75737.94,68.0,0.37579,0.00017,23.29338]
[1776551229132,37.24,75737.97,68.0,0.37579,0.00017,23.29347]
[1776551229269,37.24,75737.97,68.0,0.37579,0.00017,23.29347]
[1776551235149,37.24,75738.0,68.0,0.37579,0.00017,23.29355]
[1776551235179,37.24,75738.0,68.0,0.37579,0.00017,23.29355]
[1776551236142,37.24,75738.0,68.0,0.37579,0.00017,23.29353]
[1776551236368,37.24,75738.0,68.0,0.37579,0.00017,23.29353]
[1776551246581,37.24,75737.99,68.0,0.37579,0.00017,23.29349]
[1776551249135,37.24,75732.39,68.0,0.37486,0.00017,23.27358]
[1776551258937,37.24,75732.85,68.0,0.37492,0.00017,23.27151]
[1776551263971,37.24,75741.38,68.0,0.37633,0.00017,23.30169]
[1776551266619,37.24,75740.29,68.0,0.37615,0.00017,23.29782]
[1776551268302,37.24,75740.73,68.0,0.37622,0.00017,23.29936]
[1776551269717,37.24,75741.36,68.0,0.37633,0.00017,23.30156]
[1776551273548,37.24,75742.3,68.0,0.37648,0.00017,23.30484]
[1776551280085,37.24,75743.48,68.0,0.37667,0.00017,23.30887]
[1776551285120,37.24,75743.49,68.0,0.37667,0.00017,23.30882]
[1776551293176,37.23,75742.51,68.0,0.3765,0.00017,23.30523]
[1776551307273,37.23,75742.45,68.0,0.37648,0.00017,23.30477]
[1776551312380,37.23,75742.49,68.0,0.37648,0.00017,23.30488]
[1776551315299,37.23,75742.42,68.0,0.37645,0.00017,23.30083]
[1776551322379,37.23,75737.24,68.0,0.37558,0.00017,23.28242]
[1776551326405,37.23,75737.27,68.0,0.37558,0.00017,23.28252]
[1776551327415,37.23,75748.54,68.0,0.37745,0.00017,23.3221]
[1776551327849,37.23,75748.54,68.0,0.37745,0.00017,23.3221]
[1776551333127,37.23,75749.65,68.0,0.37763,0.00017,23.32587]
[1776551334532,37.22,75749.65,68.0,0.37763,0.00017,23.32575]
[1776551340507,37.22,75745.38,68.0,0.3769,0.00017,23.31053]
[1776551345542,37.22,75745.26,68.0,0.37687,0.00017,23.30991]
[1776551350576,37.21,75745.87,68.0,0.37696,0.00017,23.31184]
[1776551355612,37.21,75746.82,68.0,0.37711,0.00017,23.31491]
[1776551360647,37.21,75747.16,68.0,0.37715,0.00017,23.31583]
[1776551365681,37.2,75747.27,68.0,0.37715,0.00017,23.31593]
[1776551370717,37.2,75746.08,68.0,0.37694,0.00017,23.31146]
[1776551375753,37.19,75745.83,68.0,0.37686,0.00017,23.30656]
[1776551378385,37.19,75745.83,68.0,0.37686,0.00017,23.30656]
[1776551385821,37.18,75744.13,68.0,0.37655,0.00017,23.30002]
[1776551388511,37.18,75744.13,68.0,0.37655,0.00017,23.30002]
[1776551393878,37.18,75751.48,68.0,0.37776,0.00017,23.3254]
[1776551398913,37.17,75751.69,68.0,0.37778,0.00017,23.32585]
[1776551403955,37.17,75751.84,68.0,0.37779,0.00017,23.32607]
[1776551408990,37.16,75752.27,68.0,0.37784,0.00017,23.32721]
[1776551414026,37.16,75754.09,68.0,0.37812,0.00017,23.33323]
[1776551417480,37.16,75755.68,68.0,0.37838,0.00017,23.33863]
[1776551423089,37.15,75755.93,68.0,0.3784,0.00017,23.33902]
[1776551428124,37.14,75756.0,68.0,0.37839,0.00017,23.33892]
[1776551434166,37.14,75756.08,68.0,0.37837,0.00017,23.33505]
[1776551439200,37.13,75756.08,68.0,0.37835,0.00017,23.33471]
[1776551445243,37.13,75756.38,68.0,0.37838,0.00017,23.33535]
[1776551450278,37.12,75756.62,68.0,0.3784,0.00017,23.33585]
[1776551457472,37.12,75756.56,68.0,0.37837,0.00017,23.33537]
[1776551458336,37.11,75763.21,68.0,0.37947,0.00017,23.35818]
[1776551460832,37.11,75764.33,68.0,0.37965,0.00017,23.36188]
[1776551461039,37.11,75764.33,68.0,0.37965,0.00017,23.36188]
[1776551466394,37.1,75766.52,68.0,0.37999,0.00017,23.36895]
[1776551470448,37.1,75765.65,68.0,0.37983,0.00017,23.36572]
[1776551474247,37.1,75769.89,68.0,0.38052,0.00017,23.37998]
[1776551478949,37.09,75771.61,68.0,0.38079,0.00017,23.38544]
[1776551478994,37.09,75771.61,68.0,0.38079,0.00017,23.38544]
[1776551484519,37.08,75774.65,68.0,0.38127,0.00017,23.39529]
[1776551484871,37.08,75774.65,68.0,0.38127,0.00017,23.39529]
[1776551490562,37.07,75774.98,68.0,0.38129,0.00017,23.39587]
[1776551491525,37.07,75774.98,68.0,0.38129,0.00017,23.39587]
[1776551494509,37.07,75775.33,68.0,0.38132,0.00017,23.39307]
[1776551495384,37.07,75775.33,68.0,0.38132,0.00017,23.39298]
[1776551500632,37.06,75772.92,68.0,0.38088,0.00017,23.38422]
[1776551505546,37.06,75773.01,68.0,0.38089,0.00017,23.38436]
[1776551505690,37.06,75773.01,68.0,0.38089,0.00017,23.38436]
[1776551507318,37.05,75770.32,68.0,0.38042,0.00017,23.3748]
[1776551507388,37.05,75770.32,68.0,0.38042,0.00017,23.3748]
[1776551507443,37.05,75770.32,68.0,0.38042,0.00017,23.3748]
[1776551507470,37.05,75770.32,68.0,0.38042,0.00017,23.3748]
[1776551507785,37.05,75770.32,68.0,0.38042,0.00017,23.3748]
[1776551507841,37.05,75780.21,68.0,0.38208,0.00017,23.40852]
[1776551508689,37.05,75795.37,68.0,0.38462,0.00017,23.45956]
[1776551509368,37.05,75795.37,68.0,0.38462,0.00017,23.45956]
[1776551509436,37.05,75795.37,68.0,0.38462,0.00017,23.45956]
[1776551509651,37.05,75795.37,68.0,0.38462,0.00017,23.45956]
[1776551509720,37.05,75795.37,68.0,0.38462,0.00017,23.45956]
[1776551509753,37.05,75795.37,68.0,0.38462,0.00017,23.45956]
[1776551509757,37.05,75794.8,68.0,0.38452,0.00017,23.45764]
[1776551511202,37.05,75791.93,68.0,0.38404,0.00017,23.44796]
[1776551511487,37.05,75791.93,68.0,0.38404,0.00017,23.44796]
[1776551511565,37.05,75791.93,68.0,0.38404,0.00017,23.44796]
[1776551513754,37.04,75794.4,68.0,0.38444,0.00017,23.45607]
[1776551519767,37.04,75793.85,68.0,0.38432,0.00017,23.4537]
[1776551520866,37.03,75793.7,68.0,0.38429,0.00017,23.45313]
[1776551521781,37.03,75793.54,68.0,0.38426,0.00017,23.45254]
[1776551527823,37.03,75796.34,68.0,0.38472,0.00017,23.46158]
[1776551528339,37.03,75796.34,68.0,0.38472,0.00017,23.46158]
[1776551533865,37.03,75797.18,68.0,0.38486,0.00017,23.46444]
[1776551537903,37.03,75797.15,68.0,0.38486,0.00017,23.46441]
[1776551540477,37.03,75798.04,68.0,0.38501,0.00017,23.46745]
[1776551546368,37.04,75798.53,68.0,0.38511,0.00017,23.46935]
[1776551551992,37.04,75801.26,68.0,0.38557,0.00017,23.47509]
[1776551554580,37.04,75804.14,68.0,0.38606,0.00017,23.48466]
[1776551554617,37.05,75803.67,68.0,0.38599,0.00017,23.48319]
[1776551554899,37.05,75803.67,68.0,0.38599,0.00017,23.48319]
[1776551557828,37.05,75813.83,68.0,0.3877,0.00017,23.51658]
[1776551562653,37.05,75816.43,68.0,0.38815,0.00017,23.52523]
[1776551562831,37.05,75816.43,68.0,0.38815,0.00017,23.52523]
[1776551568259,37.05,75819.37,68.0,0.38865,0.00017,23.5349]
[1776551574915,37.06,75820.22,68.0,0.38881,0.00017,23.53784]
[1776551576674,37.06,75820.22,68.0,0.38881,0.00017,23.53784]
[1776551582204,37.06,75816.3,68.0,0.38816,0.00017,23.52533]
[1776551589256,37.06,75814.97,68.0,0.38794,0.00017,23.52117]
[1776551598131,37.06,75815.24,68.0,0.38799,0.00017,23.52207]
[1776551603354,37.07,75819.11,68.0,0.38866,0.00017,23.53489]
[1776551608389,37.07,75819.34,68.0,0.3887,0.00017,23.53573]
[1776551613424,37.07,75819.33,68.0,0.38869,0.00017,23.53208]
[1776551618459,37.07,75819.53,68.0,0.38873,0.00017,23.53282]
[1776551623494,37.07,75819.29,68.0,0.38869,0.00017,23.53215]
[1776551628529,37.08,75819.58,68.0,0.38875,0.00017,23.53319]
[1776551634571,37.08,75823.0,68.0,0.38933,0.00017,23.54432]
[1776551640799,37.08,75827.74,68.0,0.39013,0.00017,23.55957]
[1776551646663,37.08,75828.27,68.0,0.39022,0.00017,23.56133]
[1776551651691,37.08,75828.29,68.0,0.39023,0.00017,23.56145]
[1776551656726,37.08,75825.54,68.0,0.38977,0.00017,23.55271]
[1776551661761,37.08,75821.1,68.0,0.38903,0.00017,23.53857]
[1776551666795,37.09,75820.8,68.0,0.38899,0.00017,23.53774]
[1776551671831,37.09,75821.01,68.0,0.38901,0.00017,23.53483]
[1776551676866,37.09,75824.01,68.0,0.38952,0.00017,23.54461]
[1776551682908,37.09,75826.67,68.0,0.38998,0.00017,23.55325]
[1776551687942,37.1,75826.62,68.0,0.38998,0.00017,23.55319]
[1776551692978,37.1,75828.78,68.0,0.39035,0.00017,23.5602]
[1776551698013,37.1,75830.46,68.0,0.39064,0.00017,23.56565]
[1776551698140,37.1,75830.46,68.0,0.39064,0.00017,23.56565]
[1776551704055,37.1,75834.7,68.0,0.39136,0.00017,23.57919]
[1776551706729,37.1,75834.88,68.0,0.39139,0.00017,23.57977]
[1776551706799,37.1,75834.88,68.0,0.39139,0.00017,23.57977]
[1776551706831,37.1,75834.88,68.0,0.39139,0.00017,23.57977]
[1776551707012,37.1,75834.88,68.0,0.39139,0.00017,23.57977]
[1776551707050,37.1,75834.74,68.0,0.39136,0.00017,23.57935]
[1776551707235,37.1,75834.74,68.0,0.39136,0.00017,23.57935]
[1776551707300,37.1,75834.74,68.0,0.39136,0.00017,23.57935]
[1776551707366,37.1,75834.74,68.0,0.39136,0.00017,23.57935]
[1776551707715,37.1,75834.74,68.0,0.39136,0.00017,23.57935]
[1776551707809,37.1,75843.69,68.0,0.39287,0.00017,23.60751]
[1776551710681,37.1,75849.66,68.0,0.39388,0.00017,23.62611]
[1776551710709,37.1,75849.66,68.0,0.39388,0.00017,23.62611]
[1776551716043,37.1,75844.89,68.0,0.39307,0.00017,23.61118]
[1776551717419,37.1,75846.04,68.0,0.39326,0.00017,23.61475]
[1776551717429,37.1,75846.04,68.0,0.39326,0.00017,23.61475]
[1776551717569,37.1,75846.04,68.0,0.39326,0.00017,23.61475]
[1776551717975,37.1,75846.04,68.0,0.39326,0.00017,23.61475]
[1776551718082,37.1,75846.16,68.0,0.39328,0.00017,23.6151]
[1776551718153,37.1,75839.62,68.0,0.39218,0.00017,23.59462]
[1776551721869,37.1,75824.91,68.0,0.3897,0.00017,23.5479]
[1776551723081,37.1,75820.55,68.0,0.38897,0.00017,23.53388]
[1776551728223,37.1,75821.9,68.0,0.3892,0.00017,23.53838]
[1776551733588,37.1,75821.94,68.0,0.3892,0.00017,23.53489]
[1776551739300,37.11,75822.23,68.0,0.38925,0.00017,23.53596]
[1776551744335,37.11,75822.23,68.0,0.38926,0.00017,23.53607]
[1776551749371,37.11,75820.04,68.0,0.3889,0.00017,23.52909]
[1776551751794,37.11,75826.21,68.0,0.38994,0.00017,23.54894]
[1776551757431,37.11,75826.11,68.0,0.38992,0.00017,23.54864]
[1776551770523,37.11,75826.14,68.0,0.38993,0.00017,23.5488]
[1776551776565,37.11,75825.79,68.0,0.38987,0.00017,23.54771]
[1776551784621,37.11,75825.61,68.0,0.38984,0.00017,23.54717]
[1776551790662,37.11,75823.96,68.0,0.38957,0.00017,23.54192]
[1776551793620,37.11,75823.96,68.0,0.38955,0.00017,23.53822]
[1776551794318,37.11,75828.38,68.0,0.3903,0.00017,23.55238]
[1776551794690,37.11,75838.58,68.0,0.39202,0.00017,23.58471]
[1776551798104,37.11,75838.89,68.0,0.39207,0.00017,23.58565]
[1776551800306,37.11,75838.91,68.0,0.39207,0.00017,23.58568]
[1776551805767,37.11,75829.27,68.0,0.39044,0.00017,23.55512]
[1776551806386,37.11,75829.27,68.0,0.39044,0.00017,23.55512]
[1776551809981,37.11,75829.2,68.0,0.39043,0.00017,23.5549]
[1776551810803,37.11,75839.21,68.0,0.39212,0.00017,23.58661]
[1776551816845,37.11,75837.69,68.0,0.39186,0.00017,23.58172]
[1776551821287,37.11,75836.52,68.0,0.39166,0.00017,23.57799]
[1776551821327,37.11,75836.52,68.0,0.39166,0.00017,23.57799]
[1776551827922,37.11,75832.6,68.0,0.39099,0.00017,23.56556]
[1776551831358,37.11,75832.6,68.0,0.39099,0.00017,23.56556]
[1776551832934,37.11,75832.6,68.0,0.39099,0.00017,23.56556]
[1776551837993,37.11,75827.37,68.0,0.39011,0.00017,23.54893]
[1776551843029,37.11,75827.4,68.0,0.39012,0.00017,23.54906]
[1776551851085,37.11,75826.05,68.0,0.38988,0.00017,23.54108]
[1776551858134,37.11,75828.08,68.0,0.39022,0.00017,23.54763]
[1776551863169,37.11,75828.08,68.0,0.39023,0.00017,23.54765]
[1776551870218,37.11,75828.01,68.0,0.39021,0.00017,23.54744]
[1776551875253,37.11,75830.7,68.0,0.39067,0.00017,23.55601]
[1776551878393,37.11,75831.44,68.0,0.39079,0.00017,23.55836]
[1776551884318,37.11,75831.77,68.0,0.39085,0.00017,23.55938]
[1776551892268,37.11,75831.94,68.0,0.39087,0.00017,23.5599]
[1776551897409,37.11,75832.01,68.0,0.39088,0.00017,23.56008]
[1776551900468,37.11,75832.05,68.0,0.39089,0.00017,23.5602]
[1776551900484,37.11,75832.05,68.0,0.39089,0.00017,23.5602]
[1776551902658,37.11,75837.18,68.0,0.39175,0.00017,23.57643]
[1776551908485,37.11,75839.08,68.0,0.39207,0.00017,23.58233]
[1776551913521,37.11,75842.94,68.0,0.3927,0.00017,23.59066]
[1776551918556,37.11,75845.05,68.0,0.39305,0.00017,23.59717]
[1776551923591,37.1,75844.76,68.0,0.39299,0.00017,23.59616]
[1776551929633,37.1,75844.65,68.0,0.39297,0.00017,23.59569]
[1776551934669,37.1,75844.78,68.0,0.39298,0.00017,23.596]
[1776551936932,37.1,75844.85,68.0,0.393,0.00017,23.59619]
[1776551936938,37.1,75844.85,68.0,0.393,0.00017,23.59619]
[1776551938064,37.1,75844.88,68.0,0.393,0.00017,23.59627]
[1776551938242,37.1,75844.88,68.0,0.393,0.00017,23.59627]
[1776551944976,37.1,75844.88,68.0,0.39299,0.00017,23.59614]
[1776551945052,37.1,75844.88,68.0,0.39299,0.00017,23.59614]
[1776551946082,37.1,75844.93,68.0,0.393,0.00017,23.59625]
[1776551946250,37.1,75844.93,68.0,0.393,0.00017,23.59625]
[1776551951788,37.09,75844.55,68.0,0.39292,0.00017,23.59492]
[1776551956804,37.09,75844.42,68.0,0.3929,0.00017,23.59441]
[1776551961857,37.09,75844.43,68.0,0.39289,0.00017,23.59434]
[1776551965346,37.09,75844.43,68.0,0.39289,0.00017,23.59428]
[1776551965389,37.09,75844.43,68.0,0.39289,0.00017,23.59428]
[1776551966495,37.09,75844.42,68.0,0.39289,0.00017,23.59423]
[1776551966670,37.09,75844.42,68.0,0.39289,0.00017,23.59423]
[1776551972368,37.09,75844.42,68.0,0.39288,0.00017,23.59415]
[1776551972398,37.09,75844.42,68.0,0.39288,0.00017,23.59415]
[1776551973581,37.08,75844.42,68.0,0.39286,0.00017,23.5904]
[1776551973626,37.08,75844.42,68.0,0.39286,0.00017,23.5904]
[1776551978399,37.08,75844.46,68.0,0.39286,0.00017,23.59043]
[1776551979388,37.08,75844.53,68.0,0.39287,0.00017,23.59061]
[1776551979440,37.08,75844.53,68.0,0.39287,0.00017,23.59061]
[1776551980545,37.08,75844.54,68.0,0.39287,0.00017,23.59062]
[1776551980813,37.08,75844.54,68.0,0.39287,0.00017,23.59062]
[1776551990055,37.08,75844.47,68.0,0.39285,0.00017,23.59022]
[1776551994653,37.08,75845.19,68.0,0.39297,0.00017,23.5924]
[1776551994716,37.08,75845.19,68.0,0.39297,0.00017,23.5924]
[1776551994833,37.08,75845.19,68.0,0.39297,0.00017,23.5924]
[1776551995032,37.08,75845.19,68.0,0.39297,0.00017,23.5924]
[1776551995094,37.08,75845.19,68.0,0.39297,0.00017,23.5924]
[1776551995142,37.08,75845.19,68.0,0.39297,0.00017,23.5924]
[1776551995202,37.08,75809.95,68.0,0.38702,0.00017,23.47957]
[1776551995531,37.08,75809.95,68.0,0.38702,0.00017,23.47957]
[1776551995614,37.08,75809.95,68.0,0.38702,0.00017,23.47957]
[1776551995633,37.08,75809.95,68.0,0.38702,0.00017,23.47957]
[1776551996106,37.08,75809.95,68.0,0.38702,0.00017,23.47957]
[1776551996122,37.08,75782.62,68.0,0.38243,0.00017,23.38853]
[1776551996439,37.08,75782.62,68.0,0.38243,0.00017,23.38853]
[1776551997129,37.08,75782.07,68.0,0.38233,0.00017,23.3866]
[1776552000257,37.07,75785.35,68.0,0.38287,0.00017,23.39758]
[1776552000332,37.07,75785.35,68.0,0.38287,0.00017,23.39758]
[1776552000517,37.07,75785.38,68.0,0.38288,0.00017,23.39762]
[1776552001157,37.07,75792.85,68.0,0.38413,0.00017,23.4227]
[1776552006350,37.06,75792.53,68.0,0.38405,0.00017,23.42115]
[1776552006399,37.06,75792.53,68.0,0.38405,0.00017,23.42115]
[1776552006740,37.06,75792.53,68.0,0.38405,0.00017,23.42115]
[1776552007263,37.06,75792.53,68.0,0.38405,0.00017,23.42115]
[1776552007271,37.06,75792.53,68.0,0.38405,0.00017,23.42115]
[1776552007290,37.06,75792.53,68.0,0.38405,0.00017,23.42115]
[1776552007301,37.06,75792.53,68.0,0.38405,0.00017,23.42115]
[1776552007335,37.06,75792.53,68.0,0.38405,0.00017,23.42115]
[1776552007329,37.06,75792.38,68.0,0.38402,0.00017,23.42055]
[1776552007421,37.06,75792.38,68.0,0.38402,0.00017,23.42055]
[1776552008206,37.06,75811.51,68.0,0.38724,0.00017,23.48386]
[1776552010220,37.06,75813.59,68.0,0.38758,0.00017,23.49059]
[1776552015255,37.06,75813.62,68.0,0.38758,0.00017,23.49051]
[1776552019282,37.06,75807.12,68.0,0.38648,0.00017,23.46912]
[1776552026206,37.06,75805.56,68.0,0.38622,0.00017,23.464]
[1776552031367,37.06,75805.4,68.0,0.38619,0.00017,23.46004]
[1776552032436,37.06,75805.56,68.0,0.38622,0.00017,23.46061]
[1776552042444,37.07,75805.82,68.0,0.38629,0.00017,23.46191]
[1776552047479,37.07,75805.79,68.0,0.38629,0.00017,23.46202]
[1776552051507,37.08,75813.23,68.0,0.38756,0.00017,23.48656]
[1776552056541,37.09,75813.46,68.0,0.38763,0.00017,23.48791]
[1776552061577,37.09,75813.16,68.0,0.3876,0.00017,23.4873]
[1776552065034,37.1,75813.5,68.0,0.38767,0.00017,23.48871]
[1776552069633,37.1,75807.28,68.0,0.38664,0.00017,23.46855]
[1776552071028,37.1,75807.28,68.0,0.38664,0.00017,23.46855]
[1776552077690,37.16,75800.98,68.0,0.38577,0.00017,23.45125]
[1776552080958,37.18,75800.31,68.0,0.38573,0.00017,23.45028]
[1776552082192,37.19,75800.31,68.0,0.38575,0.00017,23.45068]
[1776552083297,37.19,75797.68,68.0,0.38531,0.00017,23.44201]
[1776552083977,37.19,75791.69,68.0,0.38431,0.00017,23.42216]
[1776552084741,37.19,75783.01,68.0,0.38286,0.00017,23.39316]
[1776552089775,37.19,75780.84,68.0,0.38251,0.00017,23.38612]
[1776552095585,37.2,75780.79,68.0,0.38249,0.00017,23.38236]
[1776552100715,37.2,75786.49,68.0,0.38345,0.00017,23.40161]
[1776552101371,37.2,75786.49,68.0,0.38345,0.00017,23.40161]
[1776552106380,37.2,75786.04,68.0,0.38337,0.00017,23.39994]
[1776552111931,37.19,75785.86,68.0,0.38332,0.00017,23.39914]
[1776552117972,37.19,75785.86,68.0,0.38331,0.00017,23.39897]
[1776552125022,37.19,75784.12,68.0,0.38301,0.00017,23.39292]
[1776552128564,37.18,75779.35,68.0,0.38221,0.00017,23.37675]
[1776552137105,37.19,75778.28,68.0,0.38205,0.00017,23.37349]
[1776552140133,37.19,75778.28,68.0,0.38205,0.00017,23.37349]
[1776552146169,37.19,75778.81,68.0,0.38214,0.00017,23.37524]
[1776552152212,37.19,75779.02,68.0,0.38214,0.00017,23.37205]
[1776552155576,37.19,75779.12,68.0,0.38216,0.00017,23.37234]
[1776552160744,37.19,75779.66,68.0,0.38225,0.00017,23.37429]
[1776552166310,37.19,75777.03,68.0,0.38181,0.00017,23.36528]
[1776552177386,37.18,75777.03,68.0,0.3818,0.00017,23.36509]
[1776552184436,37.18,75781.55,68.0,0.38255,0.00017,23.38031]
[1776552185401,37.18,75781.55,68.0,0.38255,0.00017,23.38031]
[1776552194547,37.19,75784.77,68.0,0.38311,0.00017,23.39152]
[1776552202562,37.19,75784.7,68.0,0.38309,0.00017,23.39117]
[1776552208604,37.19,75784.6,68.0,0.38307,0.00017,23.39076]
[1776552214395,37.19,75784.61,68.0,0.38307,0.00017,23.39077]
[1776552214414,37.19,75784.61,68.0,0.38307,0.00017,23.39077]
[1776552216051,37.18,75785.45,68.0,0.38319,0.00017,23.3898]
[1776552226262,37.18,75787.28,68.0,0.38348,0.00017,23.39565]
[1776552232772,37.16,75787.89,68.0,0.38353,0.00017,23.39678]
[1776552237807,37.16,75788.22,68.0,0.38356,0.00017,23.39741]
[1776552238592,37.16,75788.22,68.0,0.38356,0.00017,23.39741]
[1776552239834,37.16,75788.08,68.0,0.38354,0.00017,23.39685]
[1776552239935,37.15,75788.04,68.0,0.38352,0.00017,23.39665]
[1776552241821,37.15,75788.11,68.0,0.38354,0.00017,23.39688]
[1776552241894,37.15,75788.11,68.0,0.38354,0.00017,23.39688]
[1776552242471,37.15,75788.11,68.0,0.38354,0.00017,23.39688]
[1776552242516,37.15,75788.11,68.0,0.38354,0.00017,23.39688]
[1776552242503,37.15,75790.18,68.0,0.38388,0.00017,23.40372]
[1776552242702,37.15,75790.18,68.0,0.38388,0.00017,23.40372]
[1776552243027,37.15,75790.18,68.0,0.38388,0.00017,23.40372]
[1776552243555,37.15,75790.18,68.0,0.38388,0.00017,23.40372]
[1776552243122,37.15,75812.94,68.0,0.38771,0.00017,23.47886]
[1776552244380,37.15,75812.94,68.0,0.38771,0.00017,23.47886]
[1776552244481,37.15,75808.75,68.0,0.387,0.00017,23.46525]
[1776552248888,37.16,75816.85,68.0,0.38838,0.00017,23.49178]
[1776552254523,37.16,75811.44,68.0,0.38748,0.00017,23.47442]
[1776552254628,37.16,75811.33,68.0,0.38746,0.00017,23.47406]
[1776552254929,37.16,75809.76,68.0,0.3872,0.00017,23.46895]
[1776552255664,37.16,75809.76,68.0,0.3872,0.00017,23.46895]
[1776552260970,37.16,75805.81,68.0,0.38652,0.00017,23.45587]
[1776552273055,37.15,75805.98,68.0,0.38652,0.00017,23.4524]
[1776552279097,37.15,75803.91,68.0,0.38616,0.00017,23.44546]
[1776552282158,37.15,75803.91,68.0,0.38616,0.00017,23.44542]
[1776552288160,37.15,75810.11,68.0,0.3872,0.00017,23.46567]
[1776552293195,37.15,75810.74,68.0,0.3873,0.00017,23.46768]
[1776552297799,37.15,75811.18,68.0,0.38737,0.00017,23.46908]
[1776552303265,37.15,75818.11,68.0,0.38854,0.00017,23.49165]
[1776552309306,37.15,75813.55,68.0,0.38778,0.00017,23.47699]
[1776552313575,37.15,75812.46,68.0,0.38761,0.00017,23.47355]
[1776552323405,37.16,75811.6,68.0,0.38748,0.00017,23.47103]
[1776552323843,37.16,75811.6,68.0,0.38748,0.00017,23.47103]
[1776552333474,37.17,75812.18,68.0,0.38758,0.00017,23.46961]
[1776552336617,37.17,75814.24,68.0,0.38793,0.00017,23.47634]
[1776552336662,37.17,75828.25,68.0,0.39029,0.00017,23.52143]
[1776552338181,37.17,75823.94,68.0,0.38957,0.00017,23.50774]
[1776552343544,37.17,75823.34,68.0,0.38949,0.00017,23.5061]
[1776552348580,37.18,75824.63,68.0,0.38972,0.00017,23.51047]
[1776552350593,37.19,75831.16,68.0,0.39084,0.00017,23.53169]
[1776552352564,37.19,75831.41,68.0,0.3909,0.00017,23.53278]
[1776552352608,37.19,75831.74,68.0,0.39096,0.00017,23.53385]
[1776552357643,37.2,75828.22,68.0,0.3904,0.00017,23.5233]
[1776552360886,37.2,75828.32,68.0,0.39042,0.00017,23.52367]
[1776552360954,37.2,75828.32,68.0,0.39042,0.00017,23.52367]
[1776552361670,37.2,75832.56,68.0,0.39114,0.00017,23.53715]
[1776552363020,37.21,75833.06,68.0,0.39122,0.00017,23.53875]
[1776552365081,37.21,75832.82,68.0,0.39118,0.00017,23.53804]
[1776552366793,37.21,75832.82,68.0,0.39118,0.00017,23.53804]
[1776552366827,37.21,75832.82,68.0,0.39118,0.00017,23.53804]
[1776552366854,37.21,75832.82,68.0,0.39118,0.00017,23.53804]
[1776552366922,37.21,75832.82,68.0,0.39118,0.00017,23.53804]
[1776552366961,37.21,75832.82,68.0,0.39118,0.00017,23.53804]
[1776552367219,37.21,75832.82,68.0,0.39118,0.00017,23.53804]
[1776552367377,37.21,75832.82,68.0,0.39118,0.00017,23.53804]
[1776552367713,37.21,75845.05,68.0,0.39325,0.00017,23.57645]
[1776552367811,37.21,75845.05,68.0,0.39325,0.00017,23.57645]
[1776552368009,37.21,75845.05,68.0,0.39325,0.00017,23.57645]
[1776552369283,37.21,75841.36,68.0,0.39263,0.00017,23.56494]
[1776552371742,37.21,75835.16,68.0,0.39158,0.00017,23.5455]
[1776552375770,37.21,75841.85,68.0,0.39271,0.00017,23.56653]
[1776552378420,37.21,75841.12,68.0,0.39259,0.00017,23.56424]
[1776552384834,37.21,75841.09,68.0,0.39258,0.00017,23.56413]
[1776552389869,37.21,75841.06,68.0,0.39258,0.00017,23.564]
[1776552395910,37.21,75841.09,68.0,0.39256,0.00017,23.56033]
[1776552400946,37.21,75842.77,68.0,0.39284,0.00017,23.56553]
[1776552405981,37.2,75846.53,68.0,0.39347,0.00017,23.57715]
[1776552411016,37.2,75845.94,68.0,0.39336,0.00017,23.57522]
[1776552419074,37.2,75845.75,68.0,0.39332,0.00017,23.57446]
[1776552425118,37.2,75845.76,68.0,0.39332,0.00017,23.57437]
[1776552433178,37.19,75845.67,68.0,0.39329,0.00017,23.57393]
[1776552441238,37.19,75845.47,68.0,0.39325,0.00017,23.57315]
[1776552446273,37.19,75837.29,68.0,0.39186,0.00017,23.54746]
[1776552446923,37.19,75837.29,68.0,0.39186,0.00017,23.54746]
[1776552452317,37.19,75836.29,68.0,0.39168,0.00017,23.54057]
[1776552453324,37.19,75845.77,68.0,0.39327,0.00017,23.57024]
[1776552458359,37.19,75846.61,68.0,0.39341,0.00017,23.57274]
[1776552463394,37.18,75846.35,68.0,0.39336,0.00017,23.57183]
[1776552468429,37.18,75846.36,68.0,0.39336,0.00017,23.57177]
[1776552473621,37.18,75846.69,68.0,0.39341,0.00017,23.57275]
[1776552473633,37.18,75846.69,68.0,0.39341,0.00017,23.57275]
[1776552473680,37.18,75846.69,68.0,0.39341,0.00017,23.57275]
[1776552473686,37.18,75846.69,68.0,0.39341,0.00017,23.57275]
[1776552473972,37.18,75846.69,68.0,0.39341,0.00017,23.57272]
[1776552474110,37.18,75846.69,68.0,0.39341,0.00017,23.57272]
[1776552474147,37.18,75846.69,68.0,0.39341,0.00017,23.57272]
[1776552474650,37.18,75846.69,68.0,0.39341,0.00017,23.57272]
[1776552474752,37.18,75853.82,68.0,0.39461,0.00017,23.59477]
[1776552474958,37.18,75853.82,68.0,0.39461,0.00017,23.59477]
[1776552474967,37.18,75853.82,68.0,0.39461,0.00017,23.59477]
[1776552479836,37.18,75853.22,68.0,0.39451,0.00017,23.59294]
[1776552480477,37.18,75853.22,68.0,0.39451,0.00017,23.59294]
[1776552484606,37.18,75850.96,68.0,0.39413,0.00017,23.58599]
[1776552490584,37.18,75854.38,68.0,0.39471,0.00017,23.5966]
[1776552495619,37.18,75855.21,68.0,0.39486,0.00017,23.59924]
[1776552500656,37.18,75850.46,68.0,0.39405,0.00017,23.58455]
[1776552506699,37.18,75850.71,68.0,0.39408,0.00017,23.58511]
[1776552507807,37.18,75850.71,68.0,0.39408,0.00017,23.58511]
[1776552507833,37.18,75850.71,68.0,0.39408,0.00017,23.58511]
[1776552508796,37.18,75850.71,68.0,0.39408,0.00017,23.58511]
[1776552509080,37.18,75850.71,68.0,0.39408,0.00017,23.58508]
[1776552512401,37.18,75850.6,68.0,0.39404,0.00017,23.58089]
[1776552513457,37.17,75850.6,68.0,0.39403,0.00017,23.58086]
[1776552518783,37.17,75850.22,68.0,0.39396,0.00017,23.57949]
[1776552522871,37.17,75850.15,68.0,0.39394,0.00017,23.57925]
[1776552529822,37.17,75845.56,68.0,0.39316,0.00017,23.56478]
[1776552530868,37.17,75836.77,68.0,0.39167,0.00017,23.5372]
[1776552535902,37.17,75838.54,68.0,0.39197,0.00017,23.54277]
[1776552537917,37.17,75852.5,68.0,0.39433,0.00017,23.58625]
[1776552540549,37.16,75853.94,68.0,0.39457,0.00017,23.59068]
[1776552541114,37.16,75854.01,68.0,0.39458,0.00017,23.59089]
[1776552544374,37.16,75858.95,68.0,0.39541,0.00017,23.60606]
[1776552544679,37.16,75858.95,68.0,0.39541,0.00017,23.60606]
[1776552550001,37.17,75858.62,68.0,0.39536,0.00017,23.60509]
[1776552551203,37.17,75858.62,68.0,0.39536,0.00017,23.60509]
[1776552552782,37.17,75858.85,68.0,0.3954,0.00017,23.6058]
[1776552554714,37.17,75859.83,68.0,0.39557,0.00017,23.60881]
[1776552560071,37.17,75861.74,68.0,0.3959,0.00017,23.61474]
[1776552565106,37.17,75861.67,68.0,0.39589,0.00017,23.61461]
[1776552570003,37.17,75862.13,68.0,0.39597,0.00017,23.61604]
[1776552570131,37.17,75862.13,68.0,0.39597,0.00017,23.61604]
[1776552570237,37.17,75862.13,68.0,0.39597,0.00017,23.61604]
[1776552570253,37.17,75862.13,68.0,0.39597,0.00017,23.61604]
[1776552570317,37.17,75862.13,68.0,0.39597,0.00017,23.61604]
[1776552570337,37.17,75862.13,68.0,0.39597,0.00017,23.61604]
[1776552570344,37.17,75862.13,68.0,0.39597,0.00017,23.61604]
[1776552570451,37.17,75862.13,68.0,0.39597,0.00017,23.61604]
[1776552570505,37.17,75862.13,68.0,0.39597,0.00017,23.61604]
[1776552570536,37.17,75862.13,68.0,0.39597,0.00017,23.61604]
[1776552570805,37.17,75862.13,68.0,0.39597,0.00017,23.61604]
[1776552570811,37.17,75878.61,68.0,0.39876,0.00017,23.66564]
[1776552571002,37.17,75878.61,68.0,0.39876,0.00017,23.66564]
[1776552571081,37.17,75878.61,68.0,0.39876,0.00017,23.66564]
[1776552571164,37.17,75878.61,68.0,0.39876,0.00017,23.66564]
[1776552571264,37.17,75878.61,68.0,0.39876,0.00017,23.66564]
[1776552571292,37.17,75878.61,68.0,0.39876,0.00017,23.66564]
[1776552574605,37.17,75878.6,68.0,0.39873,0.00017,23.6617]
[1776552574627,37.17,75878.6,68.0,0.39873,0.00017,23.6617]
[1776552574649,37.17,75878.6,68.0,0.39873,0.00017,23.6617]
[1776552574661,37.17,75878.6,68.0,0.39873,0.00017,23.6617]
[1776552574779,37.17,75878.6,68.0,0.39873,0.00017,23.6617]
[1776552574804,37.17,75878.6,68.0,0.39873,0.00017,23.6617]
[1776552574886,37.17,75878.6,68.0,0.39873,0.00017,23.6617]
[1776552574907,37.16,75879.23,68.0,0.39883,0.00017,23.6635]
[1776552575013,37.16,75879.23,68.0,0.39883,0.00017,23.6635]
[1776552575045,37.16,75879.23,68.0,0.39883,0.00017,23.6635]
[1776552575081,37.16,75879.23,68.0,0.39883,0.00017,23.6635]
[1776552575241,37.16,75879.23,68.0,0.39883,0.00017,23.6635]
[1776552575341,37.16,75880.28,68.0,0.39901,0.00017,23.66662]
[1776552576781,37.16,75880.28,68.0,0.39901,0.00017,23.66662]
[1776552576856,37.16,75866.93,68.0,0.39674,0.00017,23.62646]
[1776552579616,37.16,75869.42,68.0,0.39716,0.00017,23.63393]
[1776552580786,37.16,75869.45,68.0,0.39715,0.00017,23.63391]
[1776552583434,37.16,75870.92,68.0,0.3974,0.00017,23.63823]
[1776552583463,37.16,75870.92,68.0,0.3974,0.00017,23.63823]
[1776552589831,37.15,75871.06,68.0,0.3974,0.00017,23.63831]
[1776552596330,37.14,75865.45,68.0,0.39642,0.00017,23.62093]
[1776552597296,37.14,75865.45,68.0,0.39642,0.00017,23.62093]
[1776552602373,37.13,75864.16,68.0,0.39619,0.00017,23.61674]
[1776552603526,37.13,75864.16,68.0,0.39619,0.00017,23.61674]
[1776552609422,37.13,75864.61,68.0,0.39624,0.00017,23.6178]
[1776552617481,37.12,75863.17,68.0,0.39598,0.00017,23.61308]
[1776552622518,37.12,75863.23,68.0,0.39598,0.00017,23.61307]
[1776552627401,37.12,75863.16,68.0,0.39596,0.00017,23.61282]
[1776552632586,37.11,75863.94,68.0,0.39606,0.00017,23.61115]
[1776552639283,37.11,75863.98,68.0,0.39606,0.00017,23.6112]
[1776552643844,37.1,75869.04,68.0,0.3969,0.00017,23.62623]
[1776552644530,37.1,75869.45,68.0,0.39696,0.00017,23.62743]
[1776552647153,37.1,75871.03,68.0,0.39722,0.00017,23.63209]
[1776552652726,37.09,75874.93,68.0,0.39787,0.00017,23.64357]
[1776552656001,37.09,75875.04,68.0,0.39789,0.00017,23.64386]
[1776552663124,37.08,75876.16,68.0,0.39805,0.00017,23.64681]
[1776552668844,37.08,75880.24,68.0,0.39872,0.00017,23.65873]
[1776552669331,37.08,75880.24,68.0,0.39872,0.00017,23.65873]
[1776552669851,37.08,75880.6,68.0,0.39879,0.00017,23.65983]
[1776552670280,37.08,75880.6,68.0,0.39879,0.00017,23.65983]
[1776552670858,37.08,75881.39,68.0,0.39892,0.00017,23.66213]
[1776552671691,37.08,75881.39,68.0,0.39892,0.00017,23.66213]
[1776552671865,37.08,75881.7,68.0,0.39897,0.00017,23.66301]
[1776552673470,37.08,75881.89,68.0,0.399,0.00017,23.6636]
[1776552673879,37.08,75882.57,68.0,0.39912,0.00017,23.66564]
[1776552674304,37.08,75882.57,68.0,0.39912,0.00017,23.66564]
[1776552674886,37.08,75882.96,68.0,0.39919,0.00017,23.66682]
[1776552676263,37.08,75883.98,68.0,0.39936,0.00017,23.66987]
[1776552676854,37.08,75883.98,68.0,0.39936,0.00017,23.66987]
[1776552677268,37.08,75887.47,68.0,0.39995,0.00017,23.68015]
[1776552679296,37.08,75889.51,68.0,0.4003,0.00017,23.68619]
[1776552683658,37.08,75889.43,68.0,0.40029,0.00017,23.68598]
[1776552683951,37.08,75889.39,68.0,0.40028,0.00017,23.68587]
[1776552686004,37.08,75889.89,68.0,0.40036,0.00017,23.68728]
[1776552686808,37.07,75890.21,68.0,0.40041,0.00017,23.68815]
[1776552688252,37.07,75892.0,68.0,0.40071,0.00017,23.69334]
[1776552688277,37.07,75892.0,68.0,0.40071,0.00017,23.69334]
[1776552688985,37.07,75893.59,68.0,0.40098,0.00017,23.698]
[1776552693975,37.07,75894.36,68.0,0.4011,0.00017,23.69654]
[1776552700062,37.07,75894.13,68.0,0.40105,0.00017,23.69581]
[1776552702605,37.07,75894.34,68.0,0.40109,0.00017,23.6964]
[1776552702666,37.07,75894.34,68.0,0.40109,0.00017,23.6964]
[1776552702690,37.07,75894.34,68.0,0.40109,0.00017,23.6964]
[1776552702825,37.07,75894.34,68.0,0.40109,0.00017,23.6964]
[1776552703083,37.07,75900.59,68.0,0.40215,0.00017,23.71459]
[1776552706732,37.07,75903.16,68.0,0.40259,0.00017,23.72208]
[1776552706864,37.07,75903.16,68.0,0.40259,0.00017,23.72208]
[1776552706890,37.07,75903.16,68.0,0.40259,0.00017,23.72208]
[1776552706969,37.07,75903.16,68.0,0.40259,0.00017,23.72208]
[1776552707055,37.07,75903.16,68.0,0.40259,0.00017,23.72208]
[1776552707006,37.07,75903.94,68.0,0.40273,0.00017,23.72439]
[1776552707196,37.07,75903.94,68.0,0.40273,0.00017,23.72439]
[1776552707290,37.07,75903.94,68.0,0.40273,0.00017,23.72439]
[1776552707338,37.07,75891.33,68.0,0.40058,0.00017,23.68768]
[1776552708200,37.07,75881.62,68.0,0.39893,0.00017,23.65888]
[1776552709556,37.07,75881.62,68.0,0.39893,0.00017,23.65888]
[1776552709614,37.07,75881.62,68.0,0.39893,0.00017,23.65888]
[1776552709783,37.07,75881.62,68.0,0.39893,0.00017,23.65888]
[1776552709923,37.07,75880.76,68.0,0.39878,0.00017,23.65624]
[1776552710675,37.07,75880.76,68.0,0.39878,0.00017,23.65624]
[1776552710818,37.07,75880.76,68.0,0.39878,0.00017,23.65624]
[1776552710919,37.07,75886.82,68.0,0.3998,0.00017,23.67421]
[1776552713458,37.07,75885.72,68.0,0.39962,0.00017,23.67095]
[1776552717234,37.07,75882.68,68.0,0.3991,0.00017,23.66194]
[1776552717786,37.07,75882.68,68.0,0.3991,0.00017,23.66194]
[1776552717833,37.07,75882.68,68.0,0.3991,0.00017,23.66194]
[1776552717901,37.07,75882.69,68.0,0.3991,0.00017,23.66191]
[1776552719608,37.07,75878.68,68.0,0.39842,0.00017,23.64995]
[1776552719845,37.07,75878.68,68.0,0.39842,0.00017,23.64995]
[1776552720357,37.07,75876.88,68.0,0.3981,0.00017,23.64444]
[1776552721107,37.07,75876.88,68.0,0.3981,0.00017,23.64444]
[1776552720412,37.07,75862.72,68.0,0.3957,0.00017,23.60153]
[1776552723848,37.06,75860.84,68.0,0.39538,0.00017,23.5957]
[1776552725371,37.06,75860.84,68.0,0.39537,0.00017,23.59563]
[1776552731282,37.06,75860.69,68.0,0.39533,0.00017,23.59493]
[1776552736317,37.05,75860.78,68.0,0.39534,0.00017,23.59504]
[1776552738406,37.05,75860.82,68.0,0.39534,0.00017,23.59512]
[1776552743013,37.05,75860.75,68.0,0.39532,0.00017,23.59477]
[1776552743217,37.05,75860.75,68.0,0.39532,0.00017,23.5947]
[1776552747985,37.05,75866.63,68.0,0.39631,0.00017,23.61264]
[1776552751249,37.04,75866.48,68.0,0.39627,0.00017,23.61192]
[1776552757464,37.04,75866.27,68.0,0.3962,0.00017,23.60729]
[1776552759323,37.04,75866.23,68.0,0.39619,0.00017,23.60713]
[1776552759343,37.04,75866.23,68.0,0.39619,0.00017,23.60713]
[1776552759347,37.04,75866.23,68.0,0.39619,0.00017,23.60713]
[1776552760657,37.04,75863.73,68.0,0.39576,0.00017,23.59945]
[1776552761789,37.03,75858.39,68.0,0.39485,0.00017,23.58298]
[1776552761936,37.03,75858.39,68.0,0.39485,0.00017,23.58298]
[1776552766740,37.03,75854.51,68.0,0.39419,0.00017,23.5709]
[1776552768541,37.03,75841.5,68.0,0.39198,0.00017,23.53015]
[1776552773576,37.03,75843.91,68.0,0.39239,0.00017,23.53774]
[1776552778611,37.03,75847.17,68.0,0.39294,0.00017,23.54795]
[1776552786737,37.03,75847.57,68.0,0.39301,0.00017,23.54917]
[1776552793717,37.03,75850.26,68.0,0.39346,0.00017,23.55747]
[1776552796403,37.03,75850.64,68.0,0.39352,0.00017,23.55862]
[1776552803883,37.03,75850.51,68.0,0.39349,0.00017,23.55812]
[1776552809829,37.02,75849.5,68.0,0.39331,0.00017,23.55487]
[1776552814864,37.02,75844.56,68.0,0.39246,0.00017,23.53567]
[1776552819899,37.02,75844.11,68.0,0.39238,0.00017,23.53428]
[1776552824934,37.03,75844.27,68.0,0.39241,0.00017,23.5348]
[1776552829969,37.03,75844.13,68.0,0.39239,0.00017,23.53438]
[1776552835006,37.03,75844.24,68.0,0.39241,0.00017,23.53475]
[1776552840042,37.03,75845.43,68.0,0.39261,0.00017,23.5385]
[1776552846084,37.03,75845.5,68.0,0.39262,0.00017,23.53873]
[1776552851121,37.03,75849.8,68.0,0.39335,0.00017,23.55218]
[1776552856156,37.03,75845.44,68.0,0.39261,0.00017,23.53854]
[1776552856409,37.03,75845.44,68.0,0.39261,0.00017,23.53854]
[1776552858039,37.03,75844.56,68.0,0.39246,0.00017,23.53578]
[1776552864211,37.03,75845.12,68.0,0.39256,0.00017,23.53757]
[1776552870254,37.03,75844.97,68.0,0.39254,0.00017,23.53713]
[1776552872748,37.03,75845.19,68.0,0.39256,0.00017,23.53411]
[1776552880324,37.03,75845.52,68.0,0.39262,0.00017,23.53519]
[1776552888380,37.03,75845.51,68.0,0.39262,0.00017,23.53519]
[1776552893415,37.03,75845.34,68.0,0.39259,0.00017,23.53468]
[1776552900465,37.03,75845.08,68.0,0.39255,0.00017,23.5339]
[1776552911542,37.03,75845.69,68.0,0.39265,0.00017,23.53585]
[1776552916577,37.03,75846.22,68.0,0.39274,0.00017,23.53753]
[1776552926647,37.03,75846.25,68.0,0.39275,0.00017,23.53765]
[1776552933695,37.03,75846.02,68.0,0.3927,0.00017,23.53323]
[1776552937410,37.03,75846.02,68.0,0.3927,0.00017,23.53323]
[1776552943769,37.03,75846.02,68.0,0.3927,0.00017,23.53327]
[1776552952832,37.03,75846.0,68.0,0.3927,0.00017,23.53324]
[1776552957234,37.03,75846.02,68.0,0.3927,0.00017,23.53331]
[1776552960212,37.03,75846.02,68.0,0.3927,0.00017,23.53332]
[1776552960219,37.03,75846.02,68.0,0.3927,0.00017,23.53332]
[1776552961406,37.03,75846.02,68.0,0.3927,0.00017,23.53334]
[1776552961639,37.03,75846.02,68.0,0.3927,0.00017,23.53334]
[1776552966738,37.03,75846.02,68.0,0.3927,0.00017,23.53336]
[1776552978007,37.04,75846.18,68.0,0.39273,0.00017,23.53391]
[1776552978406,37.04,75846.18,68.0,0.39273,0.00017,23.53391]
[1776552986063,37.04,75846.07,68.0,0.39272,0.00017,23.53358]
[1776552996139,37.04,75846.07,68.0,0.3927,0.00017,23.5299]
[1776553000396,37.04,75846.07,68.0,0.3927,0.00017,23.5299]
[1776553013258,37.04,75846.39,68.0,0.39276,0.00017,23.53096]
[1776553018293,37.04,75846.45,68.0,0.39277,0.00017,23.53116]
[1776553023327,37.04,75844.35,68.0,0.39242,0.00017,23.52458]
[1776553028363,37.04,75843.93,68.0,0.39235,0.00017,23.52329]
[1776553034405,37.04,75843.79,68.0,0.39232,0.00017,23.52288]
[1776553036411,37.04,75843.79,68.0,0.39232,0.00017,23.52288]
[1776553041453,37.04,75842.75,68.0,0.39215,0.00017,23.51964]
[1776553047250,37.04,75842.49,68.0,0.39211,0.00017,23.51884]
[1776553048503,37.04,75833.49,68.0,0.39058,0.00017,23.49035]
[1776553050040,37.04,75833.49,68.0,0.39058,0.00017,23.49035]
[1776553051367,37.04,75832.69,68.0,0.39045,0.00017,23.48784]
[1776553051524,37.04,75826.23,68.0,0.38934,0.00017,23.46344]
[1776553053245,37.04,75826.23,68.0,0.38934,0.00017,23.46344]
[1776553058864,37.05,75820.56,68.0,0.3884,0.00017,23.44537]
[1776553058892,37.05,75820.56,68.0,0.3884,0.00017,23.44537]
[1776553059580,37.05,75828.64,68.0,0.38977,0.00017,23.47152]
[1776553060492,37.05,75828.64,68.0,0.38977,0.00017,23.47152]
[1776553063696,37.06,75829.91,68.0,0.39002,0.00017,23.47615]
[1776553066568,37.06,75830.65,68.0,0.39016,0.00017,23.47882]
[1776553066587,37.06,75830.65,68.0,0.39016,0.00017,23.47882]
[1776553067828,37.06,75830.65,68.0,0.39016,0.00017,23.47884]
[1776553068064,37.06,75830.65,68.0,0.39016,0.00017,23.47884]
[1776553068380,37.06,75830.65,68.0,0.39016,0.00017,23.47884]
[1776553068382,37.06,75830.65,68.0,0.39016,0.00017,23.47884]
[1776553068677,37.07,75830.65,68.0,0.39016,0.00017,23.47888]
[1776553068921,37.07,75830.65,68.0,0.39016,0.00017,23.47888]
[1776553068985,37.07,75830.65,68.0,0.39016,0.00017,23.47888]
[1776553069009,37.07,75840.33,68.0,0.3918,0.00017,23.50963]
[1776553069663,37.07,75850.68,68.0,0.39356,0.00017,23.54208]
[1776553070777,37.07,75850.68,68.0,0.39356,0.00017,23.54208]
[1776553070845,37.07,75850.68,68.0,0.39356,0.00017,23.54208]
[1776553071570,37.07,75850.7,68.0,0.39356,0.00017,23.54212]
[1776553071712,37.07,75850.7,68.0,0.39356,0.00017,23.54212]
[1776553071949,37.07,75850.7,68.0,0.39356,0.00017,23.54212]
[1776553071999,37.07,75850.7,68.0,0.39356,0.00017,23.54212]
[1776553072144,37.06,75856.88,68.0,0.39461,0.00017,23.56124]
[1776553072971,37.06,75856.88,68.0,0.39461,0.00017,23.56124]
[1776553073045,37.06,75865.37,68.0,0.39604,0.00017,23.58726]
[1776553078728,37.06,75864.43,68.0,0.39587,0.00017,23.58421]
[1776553081039,37.06,75864.47,68.0,0.39588,0.00017,23.58429]
[1776553086630,37.06,75858.6,68.0,0.39487,0.00017,23.56609]
[1776553088887,37.05,75854.04,68.0,0.39409,0.00017,23.55195]
[1776553092013,37.05,75853.81,68.0,0.39405,0.00017,23.55117]
[1776553092904,37.05,75853.58,68.0,0.39401,0.00017,23.55042]
[1776553098868,37.05,75852.12,68.0,0.39375,0.00017,23.54577]
[1776553102411,37.05,75852.12,68.0,0.39375,0.00017,23.54577]
[1776553109948,37.05,75850.77,68.0,0.39351,0.00017,23.54137]
[1776553115990,37.04,75850.86,68.0,0.39351,0.00017,23.53786]
[1776553119473,37.04,75850.59,68.0,0.39346,0.00017,23.537]
[1776553119479,37.04,75850.59,68.0,0.39346,0.00017,23.537]
[1776553120715,37.04,75850.59,68.0,0.39346,0.00017,23.53698]
[1776553120965,37.04,75850.59,68.0,0.39346,0.00017,23.53698]
[1776553130089,37.04,75846.05,68.0,0.39269,0.00017,23.52278]
[1776553131436,37.04,75846.05,68.0,0.39269,0.00017,23.52278]
[1776553138144,37.04,75845.59,68.0,0.39261,0.00017,23.52137]
[1776553143180,37.05,75852.58,68.0,0.3938,0.00017,23.54323]
[1776553146945,37.04,75852.21,68.0,0.39374,0.00017,23.54207]
[1776553147218,37.04,75852.21,68.0,0.39374,0.00017,23.54207]
[1776553147347,37.04,75852.21,68.0,0.39374,0.00017,23.54207]
[1776553147447,37.04,75859.55,68.0,0.39498,0.00017,23.56478]
[1776553147697,37.04,75859.55,68.0,0.39498,0.00017,23.56478]
[1776553150844,37.04,75864.69,68.0,0.39585,0.00017,23.58048]
[1776553156113,37.04,75863.77,68.0,0.39569,0.00017,23.57756]
[1776553161305,37.04,75862.96,68.0,0.39554,0.00017,23.5749]
[1776553169492,37.04,75862.96,68.0,0.39554,0.00017,23.5749]
[1776553177418,37.03,75862.41,68.0,0.3954,0.00017,23.56905]
[1776553182452,37.03,75859.0,68.0,0.39481,0.00017,23.5584]
[1776553183414,37.03,75859.0,68.0,0.39481,0.00017,23.5584]
[1776553184851,37.02,75852.9,68.0,0.39377,0.00017,23.53946]
[1776553190516,37.02,75849.05,68.0,0.39312,0.00017,23.52739]
[1776553192034,37.02,75849.2,68.0,0.39314,0.00017,23.52786]
[1776553197565,37.02,75850.01,68.0,0.39328,0.00017,23.53037]
[1776553200847,37.02,75850.21,68.0,0.39331,0.00017,23.53099]
[1776553201593,37.02,75859.43,68.0,0.39488,0.00017,23.5596]
[1776553206629,37.02,75859.2,68.0,0.39483,0.00017,23.5588]
[1776553211664,37.02,75858.25,68.0,0.39467,0.00017,23.55578]
[1776553212908,37.02,75858.25,68.0,0.39467,0.00017,23.55578]
[1776553215996,37.02,75858.21,68.0,0.39466,0.00017,23.55564]
[1776553215996,37.02,75858.21,68.0,0.39466,0.00017,23.55564]
[1776553217196,37.02,75858.21,68.0,0.39466,0.00017,23.55559]
[1776553217297,37.02,75858.21,68.0,0.39466,0.00017,23.55559]
[1776553222741,37.02,75858.34,68.0,0.39467,0.00017,23.55586]
[1776553227776,37.01,75858.34,68.0,0.39466,0.00017,23.55575]
[1776553233224,37.01,75858.23,68.0,0.39462,0.00017,23.55161]
[1776553233478,37.01,75858.23,68.0,0.39462,0.00017,23.55161]
[1776553236564,37.01,75852.43,68.0,0.39363,0.00017,23.53356]
[1776553241705,37.01,75847.5,68.0,0.39279,0.00017,23.51812]
[1776553247916,37.01,75849.58,68.0,0.39315,0.00017,23.52465]
[1776553253971,37.01,75852.23,68.0,0.3936,0.00017,23.53291]
[1776553259006,37.01,75852.82,68.0,0.3937,0.00017,23.53475]
[1776553265052,37.01,75851.94,68.0,0.39355,0.00017,23.53201]
[1776553270154,37.01,75851.62,68.0,0.39349,0.00017,23.53101]
[1776553277204,37.01,75851.79,68.0,0.39352,0.00017,23.53153]
[1776553282239,37.01,75851.82,68.0,0.39353,0.00017,23.53161]
[1776553287274,37.01,75854.55,68.0,0.39399,0.00017,23.54009]
[1776553296337,37.01,75854.56,68.0,0.39397,0.00017,23.53633]
[1776553302379,37.01,75854.57,68.0,0.39397,0.00017,23.53632]
[1776553311376,37.01,75855.08,68.0,0.39406,0.00017,23.53789]
[1776553311422,37.01,75855.08,68.0,0.39406,0.00017,23.53789]
[1776553312564,37.01,75855.08,68.0,0.39405,0.00017,23.53784]
[1776553312645,37.01,75855.08,68.0,0.39405,0.00017,23.53784]
[1776553314607,37.01,75855.56,68.0,0.39413,0.00017,23.53932]
[1776553314738,37.01,75855.56,68.0,0.39413,0.00017,23.53932]
[1776553320506,37.0,75861.05,68.0,0.39506,0.00017,23.55618]
[1776553325541,37.0,75861.49,68.0,0.39513,0.00017,23.55743]
[1776553330576,37.0,75861.49,68.0,0.39512,0.00017,23.55732]
[1776553336621,37.0,75861.81,68.0,0.39517,0.00017,23.55816]
[1776553341655,36.99,75861.81,68.0,0.39516,0.00017,23.55804]
[1776553347698,36.99,75863.18,68.0,0.39538,0.00017,23.5621]
[1776553352733,36.99,75863.32,68.0,0.39538,0.00017,23.55867]
[1776553360789,36.98,75862.2,68.0,0.39518,0.00017,23.55501]
[1776553367838,36.98,75862.31,68.0,0.39518,0.00017,23.55515]
[1776553372873,36.98,75862.63,68.0,0.39523,0.00017,23.55599]
[1776553377908,36.97,75863.08,68.0,0.3953,0.00017,23.55722]
[1776553379079,36.97,75863.08,68.0,0.3953,0.00017,23.55722]
[1776553380172,36.97,75863.08,68.0,0.3953,0.00017,23.55719]
[1776553380174,36.97,75863.08,68.0,0.3953,0.00017,23.55719]
[1776553380226,36.97,75869.64,68.0,0.39641,0.00017,23.57725]
[1776553385964,36.97,75871.02,68.0,0.39663,0.00017,23.5812]
[1776553392012,36.96,75871.76,68.0,0.39674,0.00017,23.58319]
[1776553394692,36.96,75871.76,68.0,0.39674,0.00017,23.58319]
[1776553399490,36.96,75871.63,68.0,0.3967,0.00017,23.58254]
[1776553402655,36.96,75871.63,68.0,0.3967,0.00017,23.58245]
[1776553408120,36.95,75868.88,68.0,0.39621,0.00017,23.57374]
[1776553416177,36.94,75868.34,68.0,0.39608,0.00017,23.56806]
[1776553424420,36.94,75868.58,68.0,0.39612,0.00017,23.56872]
[1776553426655,36.93,75869.34,68.0,0.39623,0.00017,23.57077]
[1776553426770,36.93,75869.34,68.0,0.39623,0.00017,23.57077]
[1776553427020,36.93,75869.55,68.0,0.39626,0.00017,23.57133]
[1776553429682,36.93,75875.55,68.0,0.39728,0.00017,23.58955]
[1776553433296,36.93,75882.07,68.0,0.39838,0.00017,23.60898]
[1776553437643,36.92,75882.44,68.0,0.39843,0.00017,23.60992]
[1776553437651,36.92,75882.44,68.0,0.39843,0.00017,23.60992]
[1776553439483,36.92,75885.89,68.0,0.39901,0.00017,23.62014]
[1776553444596,36.92,75886.26,68.0,0.39906,0.00017,23.62095]
[1776553449582,36.91,75884.3,68.0,0.3987,0.00017,23.61476]
[1776553449666,36.91,75884.3,68.0,0.3987,0.00017,23.61476]
[1776553449703,36.91,75884.3,68.0,0.3987,0.00017,23.61476]
[1776553449879,36.91,75884.3,68.0,0.3987,0.00017,23.61476]
[1776553449890,36.91,75884.43,68.0,0.39872,0.00017,23.6151]
[1776553449948,36.91,75884.43,68.0,0.39872,0.00017,23.6151]
[1776553449992,36.91,75884.43,68.0,0.39872,0.00017,23.6151]
[1776553450295,36.91,75884.43,68.0,0.39872,0.00017,23.6151]
[1776553450418,36.91,75884.43,68.0,0.39872,0.00017,23.6151]
[1776553450521,36.91,75896.65,68.0,0.40081,0.00017,23.65143]
[1776553451786,36.91,75896.65,68.0,0.40081,0.00017,23.65143]
[1776553451819,36.91,75896.65,68.0,0.40081,0.00017,23.65143]
[1776553451794,36.91,75901.59,68.0,0.40167,0.00017,23.66599]
[1776553451940,36.91,75901.59,68.0,0.40167,0.00017,23.66599]
[1776553452429,36.91,75899.25,68.0,0.40126,0.00017,23.65908]
[1776553453001,36.91,75899.25,68.0,0.40126,0.00017,23.65908]
[1776553453247,36.91,75899.25,68.0,0.40126,0.00017,23.65908]
[1776553453887,36.91,75899.25,68.0,0.40126,0.00017,23.65908]
[1776553458472,36.9,75890.76,68.0,0.39978,0.00017,23.63362]
[1776553458955,36.9,75890.76,68.0,0.39978,0.00017,23.63362]
[1776553460531,36.9,75888.98,68.0,0.39947,0.00017,23.62827]
[1776553460878,36.9,75888.98,68.0,0.39947,0.00017,23.62827]
[1776553460965,36.9,75886.39,68.0,0.39903,0.00017,23.62049]
[1776553464634,36.89,75885.8,68.0,0.39892,0.00017,23.61856]
[1776553470557,36.89,75888.93,68.0,0.39943,0.00017,23.62752]
[1776553477609,36.88,75888.68,68.0,0.39934,0.00017,23.62268]
[1776553482644,36.87,75890.81,68.0,0.39969,0.00017,23.62876]
[1776553489696,36.86,75891.2,68.0,0.39973,0.00017,23.62954]
[1776553494731,36.86,75890.82,68.0,0.39965,0.00017,23.62814]
[1776553505810,36.85,75890.89,68.0,0.39963,0.00017,23.62779]
[1776553509691,36.84,75890.93,68.0,0.39962,0.00017,23.62776]
[1776553509792,36.84,75890.93,68.0,0.39962,0.00017,23.62771]
[1776553517103,36.84,75890.93,68.0,0.39962,0.00017,23.62771]
[1776553518713,36.83,75891.17,68.0,0.39964,0.00017,23.62813]
[1776553518938,36.83,75891.17,68.0,0.39964,0.00017,23.62813]
[1776553518907,36.83,75887.64,68.0,0.39903,0.00017,23.61755]
[1776553519472,36.83,75887.64,68.0,0.39903,0.00017,23.61755]
[1776553519728,36.83,75887.64,68.0,0.39903,0.00017,23.61755]
[1776553519914,36.83,75879.78,68.0,0.39769,0.00017,23.59384]
[1776553521805,36.83,75879.81,68.0,0.39769,0.00017,23.5939]
[1776553530812,36.83,75879.28,68.0,0.39759,0.00017,23.59218]
[1776553536025,36.82,75878.24,68.0,0.39737,0.00017,23.58488]
[1776553542068,36.82,75878.28,68.0,0.39736,0.00017,23.5848]
[1776553544500,36.82,75878.28,68.0,0.39736,0.00017,23.5848]
[1776553552181,36.81,75878.06,68.0,0.39731,0.00017,23.58391]
[1776553557813,36.81,75878.34,68.0,0.39735,0.00017,23.58467]
[1776553563216,36.8,75878.31,68.0,0.39733,0.00017,23.58424]
[1776553568253,36.8,75878.34,68.0,0.39732,0.00017,23.58418]
[1776553572587,36.8,75878.27,68.0,0.3973,0.00017,23.58388]
[1776553572653,36.8,75878.27,68.0,0.3973,0.00017,23.58388]
[1776553573465,36.8,75878.31,68.0,0.39731,0.00017,23.58394]
[1776553573824,36.8,75878.31,68.0,0.39731,0.00017,23.58394]
[1776553574117,36.8,75878.27,68.0,0.3973,0.00017,23.58379]
[1776553575152,36.8,75878.31,68.0,0.39731,0.00017,23.58391]
[1776553575234,36.8,75878.31,68.0,0.39731,0.00017,23.58391]
[1776553576136,36.8,75878.27,68.0,0.3973,0.00017,23.58376]
[1776553580372,36.79,75874.92,68.0,0.39672,0.00017,23.5735]
[1776553580436,36.79,75874.92,68.0,0.39672,0.00017,23.5735]
[1776553582448,36.79,75878.11,68.0,0.39726,0.00017,23.58312]
[1776553586174,36.79,75881.36,68.0,0.39781,0.00017,23.59286]
[1776553592422,36.79,75881.63,68.0,0.39783,0.00017,23.58973]
[1776553603500,36.78,75883.01,68.0,0.39804,0.00017,23.59355]
[1776553608535,36.77,75883.17,68.0,0.39806,0.00017,23.59388]
[1776553612439,36.77,75883.81,68.0,0.39816,0.00017,23.59572]
[1776553618606,36.77,75886.14,68.0,0.39854,0.00017,23.60248]
[1776553623641,36.76,75887.72,68.0,0.39881,0.00017,23.60707]
[1776553631698,36.76,75887.83,68.0,0.39881,0.00017,23.60714]
[1776553637663,36.76,75888.01,68.0,0.39883,0.00017,23.60759]
[1776553637681,36.76,75888.01,68.0,0.39883,0.00017,23.60759]
[1776553641576,36.75,75891.89,68.0,0.39949,0.00017,23.61906]
[1776553641581,36.75,75891.89,68.0,0.39949,0.00017,23.61906]
[1776553641624,36.75,75891.89,68.0,0.39949,0.00017,23.61906]
[1776553641768,36.75,75893.42,68.0,0.39975,0.00017,23.62356]
[1776553643215,36.75,75894.07,68.0,0.39986,0.00017,23.62553]
[1776553643647,36.75,75894.07,68.0,0.39986,0.00017,23.62553]
[1776553643705,36.75,75894.07,68.0,0.39986,0.00017,23.62553]
[1776553643707,36.75,75894.07,68.0,0.39986,0.00017,23.62553]
[1776553644765,36.75,75894.38,68.0,0.39991,0.00017,23.62642]
[1776553649824,36.76,75896.73,68.0,0.40033,0.00017,23.63361]
[1776553654408,36.76,75897.24,68.0,0.40041,0.00017,23.63155]
[1776553660901,36.76,75897.4,68.0,0.40045,0.00017,23.63227]
[1776553664397,36.77,75897.25,68.0,0.40043,0.00017,23.63186]
[1776553664990,36.77,75897.25,68.0,0.40043,0.00017,23.63186]
[1776553670971,36.77,75896.21,68.0,0.40027,0.00017,23.6291]
[1776553671915,36.77,75896.21,68.0,0.40027,0.00017,23.6291]
[1776553671941,36.77,75896.21,68.0,0.40027,0.00017,23.6291]
[1776553672486,36.77,75896.29,68.0,0.40029,0.00017,23.62937]
[1776553672501,36.77,75896.29,68.0,0.40029,0.00017,23.62937]
[1776553672514,36.77,75896.29,68.0,0.40029,0.00017,23.62937]
[1776553672990,36.77,75914.76,68.0,0.40347,0.00017,23.68341]
[1776553673449,36.77,75914.76,68.0,0.40347,0.00017,23.68341]
[1776553673539,36.77,75914.76,68.0,0.40347,0.00017,23.68341]
[1776553673995,36.77,75906.01,68.0,0.40197,0.00017,23.65806]
[1776553674181,36.77,75906.01,68.0,0.40197,0.00017,23.65806]
[1776553675008,36.77,75892.84,68.0,0.3997,0.00017,23.61921]
[1776553678727,36.78,75891.15,68.0,0.39942,0.00017,23.61429]
[1776553678769,36.78,75891.15,68.0,0.39942,0.00017,23.61429]
[1776553679036,36.78,75890.5,68.0,0.39931,0.00017,23.61239]
[1776553680332,36.78,75886.05,68.0,0.39855,0.00017,23.59901]
[1776553680981,36.78,75886.05,68.0,0.39855,0.00017,23.59901]
[1776553682059,36.78,75885.0,68.0,0.39836,0.00017,23.59582]
[1776553682299,36.78,75884.69,68.0,0.39831,0.00017,23.59486]
[1776553682368,36.78,75884.69,68.0,0.39831,0.00017,23.59486]
[1776553684955,36.78,75884.0,68.0,0.39819,0.00017,23.59273]
[1776553685992,36.78,75882.62,68.0,0.39795,0.00017,23.58854]
[1776553689832,36.77,75874.48,68.0,0.39655,0.00017,23.56371]
[1776553690102,36.77,75874.48,68.0,0.39655,0.00017,23.56371]
[1776553691475,36.77,75874.48,68.0,0.39655,0.00017,23.56371]
[1776553697161,36.77,75874.52,68.0,0.39655,0.00017,23.56376]
[1776553698342,36.77,75874.52,68.0,0.39655,0.00017,23.56376]
[1776553698361,36.77,75874.52,68.0,0.39655,0.00017,23.56376]
[1776553699852,36.77,75874.52,68.0,0.39655,0.00017,23.56374]
[1776553701861,36.77,75874.56,68.0,0.39656,0.00017,23.56384]
[1776553703204,36.77,75882.36,68.0,0.39789,0.00017,23.58753]
[1776553704680,36.77,75882.36,68.0,0.39789,0.00017,23.58753]
[1776553704716,36.77,75882.36,68.0,0.39789,0.00017,23.58753]
[1776553710253,36.77,75884.17,68.0,0.39819,0.00017,23.59281]
[1776553717302,36.76,75885.09,68.0,0.39832,0.00017,23.59167]
[1776553722337,36.76,75882.53,68.0,0.39787,0.00017,23.5838]
[1776553724751,36.76,75881.4,68.0,0.39767,0.00017,23.58036]
[1776553727885,36.76,75879.78,68.0,0.39739,0.00017,23.57537]
[1776553731004,36.76,75883.34,68.0,0.398,0.00017,23.58611]
[1776553731154,36.76,75883.34,68.0,0.398,0.00017,23.58611]
[1776553732274,36.76,75884.46,68.0,0.39819,0.00017,23.58945]
[1776553733362,36.76,75885.66,68.0,0.39839,0.00017,23.59304]
[1776553738449,36.75,75887.14,68.0,0.39864,0.00017,23.59733]
[1776553743485,36.75,75888.32,68.0,0.39883,0.00017,23.60074]
[1776553744695,36.75,75888.32,68.0,0.39883,0.00017,23.60074]
[1776553753555,36.74,75888.24,68.0,0.3988,0.00017,23.60022]
[1776553760192,36.74,75888.24,68.0,0.3988,0.00017,23.60022]
[1776553760672,36.74,75888.24,68.0,0.3988,0.00017,23.60022]
[1776553760682,36.74,75888.24,68.0,0.3988,0.00017,23.60022]
[1776553761611,36.74,75877.18,68.0,0.39689,0.00017,23.56651]
[1776553766646,36.74,75876.39,68.0,0.39675,0.00017,23.56405]
[1776553774730,36.74,75876.46,68.0,0.39676,0.00017,23.56423]
[1776553781249,36.73,75876.68,68.0,0.39677,0.00017,23.5611]
[1776553781607,36.73,75876.68,68.0,0.39677,0.00017,23.5611]
[1776553783291,36.73,75876.68,68.0,0.39677,0.00017,23.56107]
[1776553791821,36.73,75877.69,68.0,0.39694,0.00017,23.56401]
[1776553793295,36.73,75877.69,68.0,0.39694,0.00017,23.56401]
[1776553798418,36.73,75876.87,68.0,0.39679,0.00017,23.56142]
[1776553804911,36.73,75876.89,68.0,0.39679,0.00017,23.56136]
[1776553806938,36.73,75876.89,68.0,0.39679,0.00017,23.56136]
[1776553806953,36.73,75876.89,68.0,0.39679,0.00017,23.56136]
[1776553808098,36.73,75876.89,68.0,0.39678,0.00017,23.56133]
[1776553808136,36.73,75876.89,68.0,0.39678,0.00017,23.56133]
[1776553808347,36.73,75876.89,68.0,0.39678,0.00017,23.56132]
[1776553812521,36.72,75877.92,68.0,0.39696,0.00017,23.56439]
[1776553813976,36.72,75867.81,68.0,0.39522,0.00017,23.53327]
[1776553817609,36.72,75864.29,68.0,0.39461,0.00017,23.52235]
[1776553817868,36.72,75864.29,68.0,0.39461,0.00017,23.52235]
[1776553819616,36.72,75859.98,68.0,0.39388,0.00017,23.5089]
[1776553820489,36.72,75858.65,68.0,0.39365,0.00017,23.50474]
[1776553821378,36.72,75858.57,68.0,0.39364,0.00017,23.5045]
[1776553827070,36.73,75858.56,68.0,0.39364,0.00017,23.50453]
[1776553832106,36.73,75858.31,68.0,0.39358,0.00017,23.50005]
[1776553832421,36.73,75858.31,68.0,0.39358,0.00017,23.50005]
[1776553835167,36.73,75858.49,68.0,0.39361,0.00017,23.50063]
[1776553836134,36.73,75865.3,68.0,0.39478,0.00017,23.5219]
[1776553841172,36.73,75865.15,68.0,0.39475,0.00017,23.52142]
[1776553846749,36.73,75869.18,68.0,0.39544,0.00017,23.53388]
[1776553851522,36.73,75870.57,68.0,0.39568,0.00017,23.53814]
[1776553852583,36.72,75871.29,68.0,0.3958,0.00017,23.54033]
[1776553853590,36.72,75871.43,68.0,0.39582,0.00017,23.54075]
[1776553859295,36.72,75870.69,68.0,0.39569,0.00017,23.53839]
[1776553860611,36.72,75870.69,68.0,0.39569,0.00017,23.53839]
[1776553865227,36.72,75865.63,68.0,0.39482,0.00017,23.52269]
[1776553872386,36.72,75862.09,68.0,0.39421,0.00017,23.51166]
[1776553877261,36.72,75862.31,68.0,0.39425,0.00017,23.51235]
[1776553879063,36.72,75861.03,68.0,0.39403,0.00017,23.50835]
[1776553885477,36.72,75853.98,68.0,0.39283,0.00017,23.48628]
[1776553890512,36.72,75853.24,68.0,0.3927,0.00017,23.484]
[1776553892422,36.73,75853.26,68.0,0.39269,0.00017,23.48034]
[1776553892956,36.73,75853.26,68.0,0.39269,0.00017,23.48034]
[1776553898618,36.73,75859.29,68.0,0.39373,0.00017,23.49936]
[1776553906362,36.73,75864.03,68.0,0.39454,0.00017,23.51418]
[1776553915348,36.73,75866.34,68.0,0.39494,0.00017,23.52132]
[1776553924024,36.72,75867.25,68.0,0.39509,0.00017,23.52409]
[1776553924091,36.72,75867.25,68.0,0.39509,0.00017,23.52409]
[1776553927091,36.72,75870.43,68.0,0.39563,0.00017,23.53389]
[1776553933276,36.72,75870.29,68.0,0.3956,0.00017,23.53339]
[1776553933287,36.72,75870.29,68.0,0.3956,0.00017,23.53339]
[1776553933527,36.72,75870.32,68.0,0.39561,0.00017,23.53346]
[1776553934388,36.72,75870.32,68.0,0.39561,0.00017,23.53346]
[1776553934480,36.72,75870.32,68.0,0.39561,0.00017,23.53346]
[1776553940863,36.72,75871.2,68.0,0.39575,0.00017,23.5361]
[1776553946905,36.72,75870.95,68.0,0.39571,0.00017,23.53526]
[1776553951940,36.72,75870.92,68.0,0.39568,0.00017,23.53139]
[1776553959996,36.72,75870.91,68.0,0.39568,0.00017,23.5313]
[1776553969518,36.72,75871.53,68.0,0.39578,0.00017,23.53319]
[1776553969553,36.72,75871.53,68.0,0.39578,0.00017,23.53319]
[1776553970661,36.71,75871.53,68.0,0.39578,0.00017,23.53314]
[1776553971025,36.71,75871.53,68.0,0.39578,0.00017,23.53314]
[1776553976233,36.71,75871.52,68.0,0.39578,0.00017,23.53308]
[1776553981812,36.71,75874.98,68.0,0.39636,0.00017,23.54364]
[1776553991213,36.71,75874.81,68.0,0.39633,0.00017,23.54298]
[1776553997255,36.71,75875.43,68.0,0.39643,0.00017,23.5448]
[1776554000585,36.71,75875.09,68.0,0.39637,0.00017,23.54372]
[1776554000591,36.71,75875.09,68.0,0.39637,0.00017,23.54372]
[1776554001765,36.71,75875.43,68.0,0.39642,0.00017,23.54474]
[1776554002045,36.71,75875.43,68.0,0.39642,0.00017,23.54474]
[1776554004509,36.71,75875.09,68.0,0.39636,0.00017,23.54365]
[1776554015849,36.71,75874.71,68.0,0.39629,0.00017,23.54244]
[1776554018080,36.7,75874.71,68.0,0.39627,0.00017,23.53858]
[1776554018129,36.7,75874.71,68.0,0.39627,0.00017,23.53858]
[1776554018163,36.7,75874.71,68.0,0.39627,0.00017,23.53858]
[1776554018428,36.7,75874.71,68.0,0.39627,0.00017,23.53858]
[1776554032501,36.7,75870.92,68.0,0.39561,0.00017,23.52677]
[1776554036396,36.7,75870.65,68.0,0.39556,0.00017,23.52593]
[1776554043578,36.7,75870.65,68.0,0.39556,0.00017,23.52583]
[1776554057676,36.69,75870.61,68.0,0.39554,0.00017,23.52556]
[1776554059745,36.69,75870.61,68.0,0.39554,0.00017,23.52556]
[1776554059874,36.69,75870.61,68.0,0.39554,0.00017,23.52556]
[1776554061861,36.69,75872.43,68.0,0.39585,0.00017,23.53114]
[1776554063344,36.69,75872.69,68.0,0.3959,0.00017,23.53192]
[1776554064531,36.69,75872.69,68.0,0.39589,0.00017,23.53189]
[1776554070736,36.69,75872.62,68.0,0.39588,0.00017,23.53161]
[1776554071499,36.69,75872.62,68.0,0.39588,0.00017,23.53161]
[1776554073477,36.69,75872.58,68.0,0.39585,0.00017,23.52771]
[1776554074316,36.69,75872.58,68.0,0.39585,0.00017,23.52771]
[1776554079834,36.69,75872.51,68.0,0.39583,0.00017,23.52738]
[1776554082425,36.69,75872.58,68.0,0.39584,0.00017,23.52758]
[1776554083044,36.69,75872.54,68.0,0.39583,0.00017,23.52743]
[1776554083452,36.69,75872.54,68.0,0.39583,0.00017,23.52743]
[1776554084524,36.69,75872.62,68.0,0.39585,0.00017,23.52766]
[1776554086562,36.69,75872.62,68.0,0.39585,0.00017,23.52765]
[1776554087890,36.69,75859.35,68.0,0.39356,0.00017,23.48631]
[1776554091843,36.69,75857.32,68.0,0.39322,0.00017,23.47994]
[1776554100981,36.69,75861.08,68.0,0.39387,0.00017,23.49189]
[1776554108030,36.69,75860.57,68.0,0.39379,0.00017,23.49037]
[1776554112058,36.69,75868.26,68.0,0.39511,0.00017,23.51441]
[1776554112907,36.69,75868.26,68.0,0.39511,0.00017,23.51441]
[1776554113223,36.69,75868.26,68.0,0.39511,0.00017,23.51441]
[1776554118780,36.69,75872.86,68.0,0.3959,0.00017,23.52863]
[1776554123979,36.69,75876.8,68.0,0.39658,0.00017,23.54071]
[1776554124599,36.69,75876.8,68.0,0.39658,0.00017,23.54071]
[1776554134303,36.69,75879.7,68.0,0.39705,0.00017,23.54573]
[1776554134561,36.69,75879.7,68.0,0.39705,0.00017,23.54573]
[1776554135426,36.69,75879.35,68.0,0.39699,0.00017,23.54465]
[1776554137511,36.69,75881.93,68.0,0.39743,0.00017,23.55248]
[1776554143556,36.69,75881.44,68.0,0.39734,0.00017,23.55089]
[1776554146242,36.68,75881.44,68.0,0.39734,0.00017,23.55083]
[1776554147136,36.68,75881.3,68.0,0.39731,0.00017,23.55039]
[1776554148030,36.68,75881.3,68.0,0.39731,0.00017,23.55037]
[1776554154469,36.68,75881.3,68.0,0.39731,0.00017,23.55034]
[1776554158804,36.68,75878.96,68.0,0.3969,0.00017,23.54305]
[1776554164422,36.68,75878.55,68.0,0.39682,0.00017,23.54168]
[1776554172760,36.68,75878.66,68.0,0.39683,0.00017,23.54195]
[1776554173597,36.68,75878.66,68.0,0.39683,0.00017,23.54195]
[1776554174490,36.67,75878.76,68.0,0.39685,0.00017,23.54216]
[1776554177558,36.67,75878.73,68.0,0.39684,0.00017,23.54205]
[1776554178606,36.67,75878.67,68.0,0.39683,0.00017,23.54181]
[1776554178520,36.67,75878.73,68.0,0.39684,0.00017,23.54205]
[1776554185570,36.68,75878.6,68.0,0.39684,0.00017,23.54207]
[1776554190606,36.69,75878.8,68.0,0.3969,0.00017,23.54298]
[1776554195640,36.69,75881.4,68.0,0.39735,0.00017,23.54749]
[1776554200680,36.7,75883.01,68.0,0.39764,0.00017,23.55267]
[1776554205715,36.71,75883.01,68.0,0.39766,0.00017,23.55295]
[1776554209492,36.71,75883.19,68.0,0.3977,0.00017,23.55361]
[1776554209594,36.71,75883.08,68.0,0.39769,0.00017,23.55339]
[1776554214778,36.71,75882.29,68.0,0.39754,0.00017,23.55089]
[1776554219813,36.71,75882.25,68.0,0.39753,0.00017,23.55068]
[1776554224847,36.71,75882.18,68.0,0.39751,0.00017,23.55038]
[1776554230889,36.7,75882.55,68.0,0.39757,0.00017,23.55141]
[1776554235876,36.7,75882.55,68.0,0.39757,0.00017,23.55135]
[1776554241968,36.7,75882.12,68.0,0.39749,0.00017,23.54993]
[1776554247003,36.7,75882.0,68.0,0.39746,0.00017,23.54948]
[1776554252039,36.7,75882.0,68.0,0.39744,0.00017,23.54567]
[1776554257074,36.69,75882.04,68.0,0.39744,0.00017,23.5457]
[1776554262109,36.69,75881.99,68.0,0.39742,0.00017,23.54545]
[1776554267143,36.69,75880.71,68.0,0.3972,0.00017,23.54144]
[1776554272179,36.69,75880.67,68.0,0.39718,0.00017,23.54123]
[1776554277215,36.69,75880.78,68.0,0.3972,0.00017,23.54146]
[1776554279737,36.69,75880.75,68.0,0.39719,0.00017,23.54135]
[1776554279759,36.69,75880.75,68.0,0.39719,0.00017,23.54135]
[1776554281207,36.68,75880.75,68.0,0.39719,0.00017,23.54131]
[1776554281264,36.68,75880.75,68.0,0.39719,0.00017,23.54131]
[1776554287285,36.68,75880.7,68.0,0.39717,0.00017,23.541]
[1776554291873,36.68,75880.74,68.0,0.39717,0.00017,23.54103]
[1776554297355,36.68,75882.94,68.0,0.39754,0.00017,23.54758]
[1776554298787,36.68,75882.94,68.0,0.39754,0.00017,23.54758]
[1776554307427,36.67,75881.37,68.0,0.39726,0.00017,23.54259]
[1776554311571,36.67,75881.55,68.0,0.39728,0.00017,23.54307]
[1776554311623,36.67,75881.55,68.0,0.39728,0.00017,23.54307]
[1776554311637,36.67,75881.55,68.0,0.39728,0.00017,23.54307]
[1776554311708,36.67,75881.55,68.0,0.39728,0.00017,23.54307]
[1776554311783,36.67,75881.55,68.0,0.39728,0.00017,23.54307]
[1776554311833,36.67,75881.55,68.0,0.39726,0.00017,23.53931]
[1776554312463,36.67,75860.71,68.0,0.39368,0.00017,23.4748]
[1776554313470,36.67,75857.11,68.0,0.39306,0.00017,23.46349]
[1776554316938,36.67,75857.11,68.0,0.39306,0.00017,23.46353]
[1776554321956,36.67,75857.04,68.0,0.39305,0.00017,23.46337]
[1776554322430,36.67,75857.04,68.0,0.39305,0.00017,23.46337]
[1776554327568,36.68,75855.57,68.0,0.39281,0.00017,23.45893]
[1776554338652,36.68,75856.36,68.0,0.39297,0.00017,23.46174]
[1776554343687,36.68,75856.36,68.0,0.39298,0.00017,23.46191]
[1776554351706,36.69,75856.4,68.0,0.39299,0.00017,23.46217]
[1776554360805,36.7,75856.33,68.0,0.39301,0.00017,23.46244]
[1776554365841,36.7,75856.29,68.0,0.39302,0.00017,23.46252]
[1776554369719,36.7,75856.29,68.0,0.39302,0.00017,23.46265]
[1776554376919,36.71,75856.4,68.0,0.39305,0.00017,23.45962]
[1776554381954,36.71,75855.49,68.0,0.3929,0.00017,23.45698]
[1776554384975,36.72,75847.67,68.0,0.39157,0.00017,23.43233]
[1776554390017,36.72,75851.55,68.0,0.39226,0.00017,23.44498]
[1776554399080,36.73,75854.23,68.0,0.39275,0.00017,23.45396]
[1776554404115,36.74,75853.89,68.0,0.3927,0.00017,23.45315]
[1776554409425,36.74,75852.14,68.0,0.39242,0.00017,23.44784]
[1776554409732,36.74,75852.14,68.0,0.39242,0.00017,23.44784]
[1776554420233,36.76,75850.85,68.0,0.39224,0.00017,23.44448]
[1776554431310,36.77,75850.65,68.0,0.39223,0.00017,23.44078]
[1776554441380,36.78,75850.65,68.0,0.39226,0.00017,23.44139]
[1776554451450,36.79,75850.65,68.0,0.3923,0.00017,23.442]
[1776554456486,36.8,75855.39,68.0,0.39313,0.00017,23.45731]
[1776554461782,36.8,75857.04,68.0,0.39343,0.00017,23.46268]
[1776554469579,36.81,75857.56,68.0,0.39354,0.00017,23.46475]
[1776554479403,36.81,75857.54,68.0,0.39355,0.00017,23.46488]
[1776554485691,36.83,75857.47,68.0,0.39358,0.00017,23.46525]
[1776554490725,36.83,75857.54,68.0,0.3936,0.00017,23.46571]
[1776554496015,36.83,75857.54,68.0,0.3936,0.00017,23.46218]
[1776554497081,36.84,75862.02,68.0,0.39437,0.00017,23.47625]
[1776554503462,36.84,75863.75,68.0,0.39468,0.00017,23.48182]
[1776554508852,36.84,75863.86,68.0,0.39471,0.00017,23.48241]
[1776554514894,36.85,75863.89,68.0,0.39473,0.00017,23.4827]
[1776554520936,36.85,75863.94,68.0,0.39475,0.00017,23.48305]
[1776554529999,36.86,75864.09,68.0,0.3948,0.00017,23.4838]
[1776554537048,36.86,75863.95,68.0,0.39478,0.00017,23.48358]
[1776554548125,36.87,75864.09,68.0,0.39483,0.00017,23.48434]
[1776554558195,36.87,75864.09,68.0,0.39483,0.00017,23.4809]
[1776554561272,36.88,75864.71,68.0,0.39494,0.00017,23.48285]
[1776554561629,36.88,75864.71,68.0,0.39494,0.00017,23.48285]
[1776554567258,36.88,75867.58,68.0,0.39544,0.00017,23.4919]
[1776554571944,36.88,75867.61,68.0,0.39545,0.00017,23.49201]
[1776554572706,36.88,75867.61,68.0,0.39545,0.00017,23.49209]
[1776554573513,36.88,75867.61,68.0,0.39545,0.00017,23.49211]
[1776554574460,36.88,75867.61,68.0,0.39545,0.00017,23.49213]
[1776554578092,36.88,75867.47,68.0,0.39543,0.00017,23.4917]
[1776554585386,36.88,75867.35,68.0,0.39542,0.00017,23.49145]
[1776554590422,36.88,75867.03,68.0,0.39536,0.00017,23.49045]
[1776554595456,36.88,75866.37,68.0,0.39525,0.00017,23.48839]
[1776554596433,36.88,75866.37,68.0,0.39525,0.00017,23.48839]
[1776554602505,36.88,75866.33,68.0,0.39524,0.00017,23.48821]
[1776554607541,36.88,75866.84,68.0,0.39532,0.00017,23.48974]
[1776554608926,36.88,75866.84,68.0,0.39532,0.00017,23.48974]
[1776554615663,36.88,75867.04,68.0,0.39534,0.00017,23.48656]
[1776554615692,36.88,75867.04,68.0,0.39534,0.00017,23.48656]
[1776554616685,36.88,75867.04,68.0,0.39533,0.00017,23.48652]
[1776554617032,36.88,75867.04,68.0,0.39533,0.00017,23.48652]
[1776554618601,36.88,75867.01,68.0,0.39533,0.00017,23.48641]
[1776554620689,36.88,75861.29,68.0,0.39435,0.00017,23.46869]
[1776554627684,36.88,75860.76,68.0,0.39425,0.00017,23.46701]
[1776554633726,36.88,75859.12,68.0,0.39397,0.00017,23.4619]
[1776554641782,36.88,75860.35,68.0,0.39418,0.00017,23.46574]
[1776554646816,36.88,75862.37,68.0,0.39453,0.00017,23.472]
[1776554651573,36.88,75862.83,68.0,0.39461,0.00017,23.47341]
[1776554657894,36.88,75867.63,68.0,0.39542,0.00017,23.48814]
[1776554660152,36.88,75867.63,68.0,0.39542,0.00017,23.48814]
[1776554662615,36.87,75868.5,68.0,0.39557,0.00017,23.49077]
[1776554662617,36.87,75868.5,68.0,0.39557,0.00017,23.49077]
[1776554663785,36.87,75868.67,68.0,0.39559,0.00017,23.49126]
[1776554668970,36.87,75875.7,68.0,0.39679,0.00017,23.51261]
[1776554673554,36.87,75875.88,68.0,0.3968,0.00017,23.50933]
[1776554679041,36.86,75875.67,68.0,0.39675,0.00017,23.50846]
[1776554684076,36.86,75875.92,68.0,0.39678,0.00017,23.50906]
[1776554689110,36.86,75875.92,68.0,0.39677,0.00017,23.50889]
[1776554695153,36.85,75875.83,68.0,0.39674,0.00017,23.5084]
[1776554700188,36.85,75876.71,68.0,0.39688,0.00017,23.51091]
[1776554706233,36.84,75876.8,68.0,0.39688,0.00017,23.51096]
[1776554712108,36.84,75876.8,68.0,0.39688,0.00017,23.51096]
[1776554712117,36.84,75876.8,68.0,0.39688,0.00017,23.51096]
[1776554712136,36.84,75876.8,68.0,0.39688,0.00017,23.51096]
[1776554712201,36.84,75876.8,68.0,0.39688,0.00017,23.51096]
[1776554712261,36.84,75876.8,68.0,0.39687,0.00017,23.51075]
[1776554712344,36.84,75876.8,68.0,0.39687,0.00017,23.51075]
[1776554712908,36.84,75876.8,68.0,0.39687,0.00017,23.51075]
[1776554713181,36.84,75876.8,68.0,0.39687,0.00017,23.51075]
[1776554712921,36.84,75862.59,68.0,0.39443,0.00017,23.46701]
[1776554713329,36.84,75862.59,68.0,0.39443,0.00017,23.46701]
[1776554713505,36.84,75862.59,68.0,0.39443,0.00017,23.46701]
[1776554713775,36.84,75862.59,68.0,0.39443,0.00017,23.46701]
[1776554713784,36.84,75838.87,68.0,0.39037,0.00017,23.39211]
[1776554714277,36.84,75838.87,68.0,0.39037,0.00017,23.39211]
[1776554714292,36.84,75837.66,68.0,0.39017,0.00017,23.38826]
[1776554716024,36.84,75837.66,68.0,0.39017,0.00017,23.38826]
[1776554716162,36.84,75846.97,68.0,0.39176,0.00017,23.41803]
[1776554717029,36.84,75846.97,68.0,0.39176,0.00017,23.41803]
[1776554717260,36.84,75851.69,68.0,0.39257,0.00017,23.43297]
[1776554723354,36.84,75857.04,68.0,0.39348,0.00017,23.44977]
[1776554727276,36.84,75857.99,68.0,0.39365,0.00017,23.45274]
[1776554728459,36.84,75858.15,68.0,0.39367,0.00017,23.45324]
[1776554734432,36.84,75861.99,68.0,0.39431,0.00017,23.46144]
[1776554739466,36.84,75861.74,68.0,0.39427,0.00017,23.46065]
[1776554744502,36.84,75861.52,68.0,0.39423,0.00017,23.45997]
[1776554750544,36.84,75861.49,68.0,0.39423,0.00017,23.45989]
[1776554756547,36.84,75861.45,68.0,0.39422,0.00017,23.45978]
[1776554761423,36.84,75862.23,68.0,0.39436,0.00017,23.46224]
[1776554766659,36.84,75865.67,68.0,0.39495,0.00017,23.47291]
[1776554771693,36.84,75865.43,68.0,0.3949,0.00017,23.47217]
[1776554774263,36.84,75865.39,68.0,0.3949,0.00017,23.47205]
[1776554774320,36.84,75865.39,68.0,0.3949,0.00017,23.47205]
[1776554775357,36.84,75865.42,68.0,0.3949,0.00017,23.47215]
[1776554775585,36.84,75865.42,68.0,0.3949,0.00017,23.47215]
[1776554776439,36.84,75865.42,68.0,0.3949,0.00017,23.47215]
[1776554781764,36.84,75865.67,68.0,0.39495,0.00017,23.47292]
[1776554786800,36.84,75865.53,68.0,0.39492,0.00017,23.47248]
[1776554789359,36.84,75865.43,68.0,0.3949,0.00017,23.47217]
[1776554794856,36.84,75865.5,68.0,0.3949,0.00017,23.46864]
[1776554800898,36.84,75865.6,68.0,0.39492,0.00017,23.46893]
[1776554804525,36.84,75865.76,68.0,0.39494,0.00017,23.46941]
[1776554804612,36.84,75865.76,68.0,0.39494,0.00017,23.46941]
[1776554805558,36.84,75865.8,68.0,0.39495,0.00017,23.46953]
[1776554805766,36.84,75865.8,68.0,0.39495,0.00017,23.46953]
[1776554813988,36.84,75866.79,68.0,0.39511,0.00017,23.47253]
[1776554819024,36.84,75866.72,68.0,0.3951,0.00017,23.47227]
[1776554824060,36.84,75866.87,68.0,0.39512,0.00017,23.47269]
[1776554831109,36.84,75866.79,68.0,0.3951,0.00017,23.47238]
[1776554836144,36.84,75866.79,68.0,0.3951,0.00017,23.47234]
[1776554841179,36.83,75866.72,68.0,0.39509,0.00017,23.47209]
[1776554847045,36.83,75866.72,68.0,0.39509,0.00017,23.47209]
[1776554849622,36.83,75859.57,68.0,0.39386,0.00017,23.44984]
[1776554852843,36.83,75859.64,68.0,0.39386,0.00017,23.44633]
[1776554861248,36.83,75859.61,68.0,0.39385,0.00017,23.44626]
[1776554861251,36.83,75859.61,68.0,0.39385,0.00017,23.44626]
[1776554861291,36.83,75859.61,68.0,0.39385,0.00017,23.44626]
[1776554862367,36.83,75859.61,68.0,0.39385,0.00017,23.44629]
[1776554862653,36.83,75859.61,68.0,0.39385,0.00017,23.44629]
[1776554869375,36.84,75859.64,68.0,0.39386,0.00017,23.44642]
[1776554876424,36.84,75859.82,68.0,0.39389,0.00017,23.44701]
[1776554883473,36.84,75857.69,68.0,0.39353,0.00017,23.44038]
[1776554886654,36.84,75857.69,68.0,0.39353,0.00017,23.44038]
[1776554886658,36.84,75857.69,68.0,0.39353,0.00017,23.44038]
[1776554887758,36.84,75857.69,68.0,0.39353,0.00017,23.4404]
[1776554887829,36.84,75857.69,68.0,0.39353,0.00017,23.4404]
[1776554893543,36.84,75857.69,68.0,0.39353,0.00017,23.44045]
[1776554900592,36.84,75857.58,68.0,0.39352,0.00017,23.44015]
[1776554905626,36.84,75857.62,68.0,0.39353,0.00017,23.4403]
[1776554910661,36.84,75858.64,68.0,0.3937,0.00017,23.44352]
[1776554911669,36.84,75865.88,68.0,0.39493,0.00017,23.4623]
[1776554917713,36.84,75865.62,68.0,0.39488,0.00017,23.46145]
[1776554924763,36.84,75865.58,68.0,0.39487,0.00017,23.46129]
[1776554929798,36.84,75865.51,68.0,0.39486,0.00017,23.46105]
[1776554933228,36.84,75867.37,68.0,0.39518,0.00017,23.46679]
[1776554938726,36.84,75867.4,68.0,0.39518,0.00017,23.46687]
[1776554940597,36.84,75867.4,68.0,0.39518,0.00017,23.46684]
[1776554945910,36.84,75867.44,68.0,0.39518,0.00017,23.46693]
[1776554950944,36.84,75867.18,68.0,0.39514,0.00017,23.4661]
[1776554955979,36.84,75867.19,68.0,0.39514,0.00017,23.46612]
[1776554961015,36.83,75867.22,68.0,0.39514,0.00017,23.46617]
[1776554961583,36.83,75867.22,68.0,0.39514,0.00017,23.46617]
[1776554961602,36.83,75867.22,68.0,0.39514,0.00017,23.46617]
[1776554965442,36.83,75867.22,68.0,0.39514,0.00017,23.46616]
[1776554966079,36.83,75867.22,68.0,0.39514,0.00017,23.46616]
[1776554966106,36.83,75867.22,68.0,0.39514,0.00017,23.46616]
[1776554966890,36.83,75867.22,68.0,0.39514,0.00017,23.46613]
[1776554972093,36.83,75867.29,68.0,0.39513,0.00017,23.46256]
[1776554973100,36.83,75858.06,68.0,0.39355,0.00017,23.43385]
[1776554978139,36.83,75854.78,68.0,0.39299,0.00017,23.4236]
[1776554988210,36.84,75854.78,68.0,0.39299,0.00017,23.42371]
[1776554995259,36.84,75854.85,68.0,0.39301,0.00017,23.42402]
[1776554997667,36.84,75853.82,68.0,0.39284,0.00017,23.42081]
[1776555003314,36.84,75845.73,68.0,0.39146,0.00017,23.39539]
[1776555008118,36.84,75845.7,68.0,0.39146,0.00017,23.39533]
[1776555020434,36.85,75843.6,68.0,0.39113,0.00017,23.38925]
[1776555030504,36.86,75843.6,68.0,0.39116,0.00017,23.38974]
[1776555036545,36.87,75843.67,68.0,0.39118,0.00017,23.38655]
[1776555037365,36.87,75843.67,68.0,0.39118,0.00017,23.38655]
[1776555037582,36.87,75842.84,68.0,0.39104,0.00017,23.38396]
[1776555037697,36.87,75842.84,68.0,0.39104,0.00017,23.38396]
[1776555037716,36.87,75842.84,68.0,0.39104,0.00017,23.38396]
[1776555037998,36.87,75842.84,68.0,0.39104,0.00017,23.38396]
[1776555038562,36.87,75825.05,68.0,0.388,0.00017,23.32662]
[1776555040833,36.87,75825.88,68.0,0.38816,0.00017,23.32951]
[1776555046363,36.88,75825.67,68.0,0.38814,0.00017,23.32917]
[1776555052660,36.89,75827.45,68.0,0.38848,0.00017,23.33561]
[1776555054734,36.89,75827.45,68.0,0.38848,0.00017,23.33561]
[1776555054835,36.89,75827.26,68.0,0.38846,0.00017,23.33513]
[1776555060716,36.9,75826.13,68.0,0.38828,0.00017,23.33179]
[1776555065751,36.9,75824.9,68.0,0.38809,0.00017,23.32807]
[1776555067374,36.9,75824.9,68.0,0.38809,0.00017,23.32807]
[1776555068442,36.91,75824.9,68.0,0.3881,0.00017,23.32818]
[1776555070233,36.91,75825.03,68.0,0.38812,0.00017,23.32866]
[1776555070246,36.91,75825.03,68.0,0.38812,0.00017,23.32866]
[1776555070286,36.91,75825.03,68.0,0.38812,0.00017,23.32866]
[1776555075820,36.92,75817.7,68.0,0.3869,0.00017,23.3051]
[1776555080855,36.92,75810.5,68.0,0.38569,0.00017,23.28166]
[1776555086461,36.93,75806.94,68.0,0.3851,0.00017,23.27008]
[1776555092942,36.94,75804.67,68.0,0.38474,0.00017,23.25954]
[1776555095581,36.94,75804.7,68.0,0.38475,0.00017,23.25972]
[1776555096970,36.94,75813.24,68.0,0.38622,0.00017,23.28833]
[1776555103012,36.95,75809.64,68.0,0.38563,0.00017,23.27682]
[1776555108047,36.96,75804.58,68.0,0.38479,0.00017,23.26035]
[1776555113082,36.96,75804.46,68.0,0.38479,0.00017,23.26034]
[1776555121138,36.97,75802.91,68.0,0.38456,0.00017,23.25575]
[1776555121982,36.97,75802.91,68.0,0.38456,0.00017,23.25575]
[1776555122019,36.97,75802.91,68.0,0.38456,0.00017,23.25575]
[1776555127180,36.98,75803.17,68.0,0.38463,0.00017,23.25711]
[1776555133222,36.99,75803.09,68.0,0.38463,0.00017,23.25717]
[1776555137719,36.99,75803.02,68.0,0.38464,0.00017,23.25719]
[1776555141141,37.0,75802.97,68.0,0.38464,0.00017,23.25727]
[1776555142875,37.0,75802.97,68.0,0.38465,0.00017,23.25733]
[1776555150343,37.01,75803.0,68.0,0.38468,0.00017,23.25797]
[1776555156389,37.01,75802.97,68.0,0.38468,0.00017,23.25444]
[1776555162431,37.02,75802.93,68.0,0.38469,0.00017,23.25461]
[1776555169480,37.02,75802.85,68.0,0.38469,0.00017,23.25469]
[1776555177536,37.03,75802.9,68.0,0.38472,0.00017,23.25524]
[1776555177998,37.03,75802.9,68.0,0.38472,0.00017,23.25524]
[1776555178543,37.03,75804.2,68.0,0.38495,0.00017,23.25963]
[1776555179443,37.03,75804.2,68.0,0.38495,0.00017,23.25963]
[1776555180874,37.03,75806.04,68.0,0.38526,0.00017,23.26583]
[1776555186599,37.04,75805.44,68.0,0.38518,0.00017,23.26417]
[1776555191472,37.04,75805.51,68.0,0.3852,0.00017,23.26458]
[1776555191574,37.04,75805.51,68.0,0.38521,0.00017,23.2647]
[1776555196669,37.05,75806.08,68.0,0.38532,0.00017,23.26681]
[1776555198963,37.05,75805.85,68.0,0.38528,0.00017,23.26614]
[1776555199069,37.05,75805.85,68.0,0.38528,0.00017,23.26614]
[1776555199690,37.05,75798.14,68.0,0.38397,0.00017,23.24042]
[1776555200229,37.05,75798.14,68.0,0.38397,0.00017,23.24042]
[1776555200554,37.05,75798.14,68.0,0.38397,0.00017,23.24042]
[1776555200650,37.05,75798.14,68.0,0.38397,0.00017,23.24042]
[1776555202470,37.05,75792.12,68.0,0.38295,0.00017,23.22013]
[1776555205442,37.05,75791.42,68.0,0.38283,0.00017,23.21774]
[1776555207851,37.04,75788.32,68.0,0.38231,0.00017,23.20721]
[1776555208568,37.04,75788.32,68.0,0.38231,0.00017,23.20721]
[1776555210727,37.04,75788.29,68.0,0.3823,0.00017,23.2071]
[1776555210945,37.04,75787.96,68.0,0.38224,0.00017,23.20599]
[1776555211620,37.04,75787.96,68.0,0.38224,0.00017,23.20599]
[1776555216499,37.04,75787.43,68.0,0.38213,0.00017,23.20039]
[1776555218888,37.04,75783.54,68.0,0.38147,0.00017,23.18712]
[1776555218966,37.04,75783.54,68.0,0.38147,0.00017,23.18705]
[1776555220417,37.04,75783.54,68.0,0.38147,0.00017,23.18705]
[1776555221126,37.04,75781.75,68.0,0.38116,0.00017,23.18078]
[1776555222542,37.04,75779.98,68.0,0.38086,0.00017,23.17472]
[1776555222686,37.04,75779.98,68.0,0.38086,0.00017,23.17472]
[1776555227889,37.03,75781.69,68.0,0.38112,0.00017,23.18008]
[1776555233931,37.03,75782.15,68.0,0.38118,0.00017,23.18123]
[1776555238966,37.02,75782.3,68.0,0.38118,0.00017,23.18141]
[1776555240920,37.02,75782.26,68.0,0.38117,0.00017,23.18121]
[1776555242690,37.02,75783.05,68.0,0.3813,0.00017,23.18385]
[1776555242696,37.02,75785.59,68.0,0.38173,0.00017,23.19238]
[1776555243182,37.02,75785.59,68.0,0.38173,0.00017,23.19238]
[1776555245225,37.02,75791.0,68.0,0.38264,0.00017,23.21071]
[1776555245953,37.01,75791.03,68.0,0.38264,0.00017,23.21072]
[1776555247343,37.01,75792.14,68.0,0.38283,0.00017,23.21447]
[1776555247373,37.01,75792.14,68.0,0.38283,0.00017,23.21447]
[1776555248001,37.01,75793.98,68.0,0.38314,0.00017,23.22072]
[1776555249278,37.01,75796.02,68.0,0.38349,0.00017,23.22759]
[1776555249522,37.01,75796.02,68.0,0.38349,0.00017,23.22759]
[1776555249743,37.01,75796.02,68.0,0.38349,0.00017,23.22759]
[1776555255079,37.02,75800.9,68.0,0.38433,0.00017,23.24428]
[1776555260114,37.03,75801.17,68.0,0.3844,0.00017,23.24558]
[1776555265149,37.03,75801.27,68.0,0.38444,0.00017,23.24629]
[1776555272448,37.04,75799.07,68.0,0.38408,0.00017,23.23923]
[1776555278240,37.05,75799.11,68.0,0.38411,0.00017,23.23625]
[1776555284281,37.06,75798.85,68.0,0.38409,0.00017,23.23579]
[1776555289317,37.06,75798.52,68.0,0.38405,0.00017,23.23502]
[1776555294643,37.06,75798.52,68.0,0.38406,0.00017,23.23515]
[1776555299662,37.07,75798.51,68.0,0.38408,0.00017,23.23557]
[1776555300745,37.07,75798.51,68.0,0.38409,0.00017,23.2357]
[1776555306435,37.08,75798.69,68.0,0.38414,0.00017,23.23674]
[1776555311471,37.08,75799.95,68.0,0.38437,0.00017,23.24124]
[1776555316506,37.09,75798.5,68.0,0.38414,0.00017,23.23668]
[1776555317858,37.09,75798.5,68.0,0.38414,0.00017,23.23668]
[1776555319417,37.09,75797.7,68.0,0.38401,0.00017,23.23408]
[1776555324562,37.09,75797.28,68.0,0.38394,0.00017,23.23259]
[1776555333625,37.09,75798.19,68.0,0.38406,0.00017,23.23168]
[1776555335749,37.09,75798.19,68.0,0.38406,0.00017,23.23168]
[1776555335768,37.09,75798.19,68.0,0.38406,0.00017,23.23168]
[1776555335781,37.09,75798.19,68.0,0.38406,0.00017,23.23168]
[1776555335788,37.09,75798.19,68.0,0.38406,0.00017,23.23168]
[1776555335801,37.09,75798.19,68.0,0.38406,0.00017,23.23168]
[1776555335817,37.09,75798.19,68.0,0.38406,0.00017,23.23168]
[1776555335819,37.09,75798.19,68.0,0.38406,0.00017,23.23168]
[1776555335962,37.09,75798.19,68.0,0.38406,0.00017,23.23164]
[1776555336772,37.08,75776.32,68.0,0.38035,0.00017,23.15744]
[1776555337599,37.08,75776.32,68.0,0.38035,0.00017,23.15744]
[1776555337652,37.08,75775.34,68.0,0.38018,0.00017,23.15399]
[1776555338498,37.08,75775.34,68.0,0.38018,0.00017,23.15399]
[1776555338625,37.08,75775.34,68.0,0.38018,0.00017,23.15399]
[1776555338628,37.08,75775.34,68.0,0.38018,0.00017,23.15399]
[1776555338641,37.08,75775.34,68.0,0.38018,0.00017,23.15399]
[1776555338786,37.08,75775.34,68.0,0.38018,0.00017,23.15399]
[1776555338871,37.08,75775.34,68.0,0.38018,0.00017,23.15399]
[1776555339667,37.08,75763.43,68.0,0.37817,0.00017,23.11261]
[1776555340274,37.08,75763.43,68.0,0.37817,0.00017,23.11261]
[1776555342206,37.08,75761.03,68.0,0.37776,0.00017,23.10413]
[1776555343482,37.08,75761.0,68.0,0.37775,0.00017,23.10398]
[1776555348730,37.07,75766.8,68.0,0.37871,0.00017,23.12388]
[1776555354772,37.07,75769.0,68.0,0.37907,0.00017,23.13121]
[1776555360750,37.07,75768.64,68.0,0.379,0.00017,23.12978]
[1776555364444,37.06,75768.47,68.0,0.37896,0.00017,23.12906]
[1776555368574,37.06,75767.99,68.0,0.37887,0.00017,23.12715]
[1776555373905,37.06,75767.23,68.0,0.37873,0.00017,23.12432]
[1776555376634,37.06,75767.23,68.0,0.37873,0.00017,23.12432]
[1776555381962,37.05,75766.75,68.0,0.37863,0.00017,23.12242]
[1776555386997,37.05,75765.05,68.0,0.37834,0.00017,23.11639]
[1776555393040,37.05,75764.53,68.0,0.37823,0.00017,23.11069]
[1776555397778,37.05,75764.49,68.0,0.37822,0.00017,23.11053]
[1776555397820,37.05,75764.49,68.0,0.37822,0.00017,23.11053]
[1776555397840,37.05,75764.49,68.0,0.37822,0.00017,23.11053]
[1776555398139,37.05,75764.49,68.0,0.37822,0.00017,23.11046]
[1776555398153,37.05,75758.19,68.0,0.37715,0.00017,23.08841]
[1776555401416,37.05,75754.73,68.0,0.37657,0.00017,23.07622]
[1776555403111,37.05,75763.23,68.0,0.378,0.00017,23.10605]
[1776555405270,37.05,75763.93,68.0,0.37812,0.00017,23.10848]
[1776555407225,37.05,75767.08,68.0,0.37865,0.00017,23.11942]
[1776555409471,37.05,75771.06,68.0,0.37932,0.00017,23.13319]
[1776555410312,37.05,75771.24,68.0,0.37935,0.00017,23.13375]
[1776555411182,37.05,75771.85,68.0,0.37945,0.00017,23.13583]
[1776555412160,37.05,75773.3,68.0,0.37969,0.00017,23.14084]
[1776555412187,37.05,75773.3,68.0,0.37969,0.00017,23.14084]
[1776555412224,37.05,75773.3,68.0,0.37969,0.00017,23.14084]
[1776555412306,37.05,75773.83,68.0,0.37978,0.00017,23.14264]
[1776555415195,37.04,75780.05,68.0,0.38083,0.00017,23.16394]
[1776555423250,37.04,75780.86,68.0,0.38095,0.00017,23.16649]
[1776555427746,37.04,75780.86,68.0,0.38095,0.00017,23.16649]
[1776555430076,37.04,75780.83,68.0,0.38094,0.00017,23.16623]
[1776555430195,37.04,75780.83,68.0,0.38094,0.00017,23.16623]
[1776555431386,37.04,75780.83,68.0,0.38094,0.00017,23.1662]
[1776555431395,37.04,75780.83,68.0,0.38094,0.00017,23.1662]
[1776555436756,37.04,75780.75,68.0,0.38092,0.00017,23.16579]
[1776555441555,37.03,75780.75,68.0,0.38092,0.00017,23.16573]
[1776555441595,37.03,75780.75,68.0,0.38092,0.00017,23.16573]
[1776555442786,37.03,75780.75,68.0,0.38091,0.00017,23.16558]
[1776555442914,37.03,75780.75,68.0,0.38091,0.00017,23.16558]
[1776555448427,37.03,75780.72,68.0,0.38089,0.00017,23.1653]
[1776555453463,37.03,75778.45,68.0,0.38048,0.00017,23.15358]
[1776555457011,37.03,75778.48,68.0,0.38048,0.00017,23.1536]
[1776555457015,37.03,75778.48,68.0,0.38048,0.00017,23.1536]
[1776555458312,37.03,75778.45,68.0,0.38047,0.00017,23.15347]
[1776555458403,37.03,75778.45,68.0,0.38047,0.00017,23.15347]
[1776555460176,37.02,75778.01,68.0,0.3804,0.00017,23.15189]
[1776555460512,37.02,75776.34,68.0,0.38011,0.00017,23.14611]
[1776555461019,37.02,75776.34,68.0,0.38011,0.00017,23.14611]
[1776555461219,37.02,75776.34,68.0,0.38011,0.00017,23.14611]
[1776555473604,37.02,75775.12,68.0,0.37988,0.00017,23.14136]
[1776555484681,37.01,75775.11,68.0,0.37985,0.00017,23.14084]
[1776555490723,37.0,75775.03,68.0,0.37982,0.00017,23.14029]
[1776555493444,37.0,75770.77,68.0,0.3791,0.00017,23.12546]
[1776555498779,37.0,75769.32,68.0,0.37884,0.00017,23.1202]
[1776555504436,37.0,75769.32,68.0,0.37883,0.00017,23.12005]
[1776555509856,36.99,75768.61,68.0,0.3787,0.00017,23.11733]
[1776555512477,36.99,75768.17,68.0,0.3786,0.00017,23.11194]
[1776555513298,36.99,75768.17,68.0,0.3786,0.00017,23.11191]
[1776555513379,36.99,75768.17,68.0,0.3786,0.00017,23.11191]
[1776555514641,36.99,75768.08,68.0,0.37858,0.00017,23.11156]
[1776555515021,36.99,75768.08,68.0,0.37858,0.00017,23.11156]
[1776555515164,36.99,75767.05,68.0,0.3784,0.00017,23.10793]
[1776555515254,36.99,75767.05,68.0,0.3784,0.00017,23.10793]
[1776555520934,36.99,75765.04,68.0,0.37805,0.00017,23.10072]
[1776555521454,36.99,75765.04,68.0,0.37805,0.00017,23.10072]
[1776555524519,36.99,75764.36,68.0,0.37793,0.00017,23.09824]
[1776555526737,36.98,75763.72,68.0,0.37782,0.00017,23.09594]
[1776555532397,36.98,75756.05,68.0,0.37652,0.00017,23.06886]
[1776555534468,36.98,75756.01,68.0,0.37651,0.00017,23.06868]
[1776555537414,36.98,75759.15,68.0,0.37704,0.00017,23.07973]
[1776555545103,36.98,75755.36,68.0,0.37639,0.00017,23.06622]
[1776555549504,36.98,75751.83,68.0,0.3758,0.00017,23.05369]
[1776555555173,36.98,75751.33,68.0,0.37571,0.00017,23.05191]
[1776555559486,36.98,75750.12,68.0,0.37551,0.00017,23.04761]
[1776555561215,36.98,75739.11,68.0,0.37365,0.00017,23.0082]
[1776555566249,36.98,75737.2,68.0,0.37334,0.00017,23.00143]
[1776555571312,36.98,75736.82,68.0,0.37328,0.00017,23.00017]
[1776555577465,36.99,75734.88,68.0,0.37294,0.00017,22.98953]
[1776555583369,36.99,75735.84,68.0,0.37311,0.00017,22.99315]
[1776555589969,36.99,75735.95,68.0,0.37313,0.00017,22.99358]
[1776555595455,36.99,75735.66,68.0,0.37309,0.00017,22.99268]
[1776555601453,36.99,75736.05,68.0,0.37315,0.00017,22.99414]
[1776555601497,36.99,75744.96,68.0,0.37466,0.00017,23.0262]
[1776555606241,36.99,75745.97,68.0,0.37483,0.00017,23.02979]
[1776555607267,36.99,75745.94,68.0,0.37482,0.00017,23.02965]
[1776555612457,36.99,75747.49,68.0,0.37508,0.00017,23.03515]
[1776555618616,36.99,75747.29,68.0,0.37504,0.00017,23.03436]
[1776555620146,36.99,75747.29,68.0,0.37504,0.00017,23.03436]
[1776555620210,36.99,75747.29,68.0,0.37504,0.00017,23.03434]
[1776555620268,36.99,75747.29,68.0,0.37504,0.00017,23.03434]
[1776555620634,36.99,75747.29,68.0,0.37504,0.00017,23.03434]
[1776555620846,36.99,75765.57,68.0,0.37813,0.00017,23.0989]
[1776555622593,36.99,75766.08,68.0,0.37821,0.00017,23.10064]
[1776555623507,36.99,75766.08,68.0,0.37821,0.00017,23.10059]
[1776555626604,36.99,75766.26,68.0,0.37824,0.00017,23.10117]
[1776555628272,36.98,75765.94,68.0,0.37818,0.00017,23.09992]
[1776555632731,36.98,75766.51,68.0,0.37827,0.00017,23.10177]
[1776555635153,36.98,75766.51,68.0,0.37824,0.00017,23.09786]
[1776555635158,36.98,75766.51,68.0,0.37824,0.00017,23.09786]
[1776555636155,36.98,75766.44,68.0,0.37822,0.00017,23.09753]
[1776555636381,36.98,75766.44,68.0,0.37822,0.00017,23.09753]
[1776555639233,36.98,75766.44,68.0,0.37822,0.00017,23.09744]
[1776555643598,36.98,75766.44,68.0,0.37821,0.00017,23.09736]
[1776555643728,36.98,75766.44,68.0,0.37821,0.00017,23.09736]
[1776555643767,36.98,75766.44,68.0,0.37821,0.00017,23.09736]
[1776555643808,36.98,75766.44,68.0,0.37821,0.00017,23.09736]
[1776555643920,36.98,75766.44,68.0,0.37821,0.00017,23.09736]
[1776555644017,36.98,75766.44,68.0,0.37821,0.00017,23.09736]
[1776555644103,36.98,75766.44,68.0,0.37821,0.00017,23.09736]
[1776555644157,36.97,75767.74,68.0,0.37842,0.00017,23.10169]
[1776555644969,36.97,75786.85,68.0,0.38166,0.00017,23.1676]
[1776555648371,36.97,75787.46,68.0,0.38176,0.00017,23.16953]
[1776555648391,36.97,75787.46,68.0,0.38176,0.00017,23.16953]
[1776555651263,36.97,75794.32,68.0,0.38293,0.00017,23.19288]
[1776555651267,36.97,75794.32,68.0,0.38293,0.00017,23.19288]
[1776555651849,36.97,75795.26,68.0,0.38309,0.00017,23.19617]
[1776555656884,36.98,75793.73,68.0,0.38286,0.00017,23.19157]
[1776555663933,37.0,75793.69,68.0,0.3829,0.00017,23.19224]
[1776555666768,37.0,75793.41,68.0,0.38287,0.00017,23.19153]
[1776555666799,37.0,75793.41,68.0,0.38287,0.00017,23.19164]
[1776555672996,37.01,75793.66,68.0,0.38295,0.00017,23.19309]
[1776555678030,37.02,75793.66,68.0,0.38298,0.00017,23.19358]
[1776555684686,37.03,75793.66,68.0,0.383,0.00017,23.19398]
[1776555686680,37.03,75793.66,68.0,0.38301,0.00017,23.19417]
[1776555693621,37.04,75794.96,68.0,0.38325,0.00017,23.19894]
[1776555693712,37.04,75794.96,68.0,0.38325,0.00017,23.19894]
[1776555699178,37.05,75794.74,68.0,0.38325,0.00017,23.19545]
[1776555707234,37.06,75794.7,68.0,0.38328,0.00017,23.19604]
[1776555708184,37.06,75794.7,68.0,0.38328,0.00017,23.19604]
[1776555708392,37.07,75792.96,68.0,0.38299,0.00017,23.19027]
[1776555708588,37.07,75792.96,68.0,0.38299,0.00017,23.19027]
[1776555714283,37.07,75791.84,68.0,0.38281,0.00017,23.18656]
[1776555719296,37.07,75791.74,68.0,0.38279,0.00017,23.18624]
[1776555721465,37.07,75791.7,68.0,0.38279,0.00017,23.18616]
[1776555721763,37.07,75791.7,68.0,0.38279,0.00017,23.18616]
[1776555723346,37.07,75785.4,68.0,0.38172,0.00017,23.16487]
[1776555728380,37.07,75784.03,68.0,0.3815,0.00017,23.16035]
[1776555733252,37.07,75783.99,68.0,0.3815,0.00017,23.16028]
[1776555733263,37.07,75783.99,68.0,0.3815,0.00017,23.16028]
[1776555734287,37.07,75783.99,68.0,0.3815,0.00017,23.16028]
[1776555734370,37.07,75784.03,68.0,0.38151,0.00017,23.16051]
[1776555734418,37.07,75784.03,68.0,0.38151,0.00017,23.16051]
[1776555739153,37.07,75784.03,68.0,0.38151,0.00017,23.16059]
[1776555748452,37.08,75783.74,68.0,0.38147,0.00017,23.1598]
[1776555748552,37.08,75783.74,68.0,0.38149,0.00017,23.16007]
[1776555753764,37.08,75783.74,68.0,0.38149,0.00017,23.16013]
[1776555753766,37.08,75783.74,68.0,0.38149,0.00017,23.16013]
[1776555754867,37.08,75783.74,68.0,0.38148,0.00017,23.15643]
[1776555754916,37.08,75783.74,68.0,0.38148,0.00017,23.15643]
[1776555765642,37.08,75783.78,68.0,0.38146,0.00017,23.1561]
[1776555770677,37.07,75782.82,68.0,0.38128,0.00017,23.15254]
[1776555779601,37.07,75782.86,68.0,0.38129,0.00017,23.15262]
[1776555782536,37.06,75782.86,68.0,0.38125,0.00017,23.15207]
[1776555782761,37.06,75785.81,68.0,0.38175,0.00017,23.16206]
[1776555786619,37.06,75786.2,68.0,0.38181,0.00017,23.16328]
[1776555786640,37.06,75786.2,68.0,0.38181,0.00017,23.16328]
[1776555791692,37.06,75792.87,68.0,0.38295,0.00017,23.18595]
[1776555796860,37.06,75795.45,68.0,0.38339,0.00017,23.19478]
[1776555802902,37.07,75795.63,68.0,0.38343,0.00017,23.19553]
[1776555805595,37.07,75795.63,68.0,0.38343,0.00017,23.19553]
[1776555811898,37.07,75794.9,68.0,0.38331,0.00017,23.19318]
[1776555812511,37.07,75794.9,68.0,0.3833,0.00017,23.18945]
[1776555821030,37.07,75795.54,68.0,0.38341,0.00017,23.19172]
[1776555821531,37.07,75795.54,68.0,0.38341,0.00017,23.19172]
[1776555827075,37.07,75796.73,68.0,0.38361,0.00017,23.19575]
[1776555833117,37.07,75796.93,68.0,0.38365,0.00017,23.19647]
[1776555836663,37.07,75796.68,68.0,0.38361,0.00017,23.19565]
[1776555843186,37.07,75796.09,68.0,0.38351,0.00017,23.19376]
[1776555846009,37.07,75796.09,68.0,0.38351,0.00017,23.19376]
[1776555855271,37.08,75795.63,68.0,0.38345,0.00017,23.19236]
[1776555860306,37.08,75795.6,68.0,0.38344,0.00017,23.19232]
[1776555866188,37.08,75795.63,68.0,0.38345,0.00017,23.19246]
[1776555866232,37.08,75795.63,68.0,0.38345,0.00017,23.19246]
[1776555872391,37.09,75796.92,68.0,0.38368,0.00017,23.19351]
[1776555878433,37.09,75796.82,68.0,0.38369,0.00017,23.19361]
[1776555884350,37.1,75796.85,68.0,0.38371,0.00017,23.194]
[1776555884418,37.1,75796.85,68.0,0.38371,0.00017,23.194]
[1776555892374,37.1,75790.78,68.0,0.38269,0.00017,23.17388]
[1776555895283,37.1,75790.74,68.0,0.38269,0.00017,23.1738]
[1776555898573,37.11,75783.59,68.0,0.38149,0.00017,23.14972]
[1776555900334,37.11,75783.59,68.0,0.38149,0.00017,23.14972]
[1776555901852,37.11,75783.54,68.0,0.38148,0.00017,23.14963]
[1776555902786,37.11,75785.14,68.0,0.38176,0.00017,23.15511]
[1776555909650,37.11,75784.85,68.0,0.38172,0.00017,23.1544]
[1776555910736,37.11,75784.85,68.0,0.38172,0.00017,23.1544]
[1776555916698,37.12,75785.33,68.0,0.38182,0.00017,23.15626]
[1776555925761,37.12,75785.3,68.0,0.38183,0.00017,23.15644]
[1776555930224,37.12,75785.03,68.0,0.38179,0.00017,23.15559]
[1776555930250,37.12,75785.03,68.0,0.38179,0.00017,23.15559]
[1776555930326,37.12,75785.03,68.0,0.38179,0.00017,23.15568]
[1776555931549,37.12,75783.61,68.0,0.38155,0.00017,23.15085]
[1776555936839,37.12,75779.16,68.0,0.38077,0.00017,23.13177]
[1776555938388,37.12,75779.16,68.0,0.38077,0.00017,23.13177]
[1776555938489,37.12,75779.09,68.0,0.38075,0.00017,23.1314]
[1776555939213,37.12,75779.09,68.0,0.38075,0.00017,23.1314]
[1776555939315,37.12,75779.09,68.0,0.38076,0.00017,23.13144]
[1776555939600,37.12,75779.09,68.0,0.38076,0.00017,23.13144]
[1776555942456,37.12,75777.75,68.0,0.38053,0.00017,23.1268]
[1776555947916,37.11,75776.92,68.0,0.38036,0.00017,23.12354]
[1776555952445,37.11,75776.72,68.0,0.38032,0.00017,23.12269]
[1776555953516,37.11,75776.86,68.0,0.38034,0.00017,23.12306]
[1776555954167,37.11,75776.86,68.0,0.38034,0.00017,23.12306]
[1776555954370,37.11,75776.86,68.0,0.38033,0.00017,23.12295]
[1776555956991,37.11,75778.16,68.0,0.38055,0.00017,23.12737]
[1776555957936,37.1,75778.12,68.0,0.38054,0.00017,23.12715]
[1776555958148,37.1,75778.12,68.0,0.38054,0.00017,23.12715]
[1776555958172,37.1,75778.09,68.0,0.38053,0.00017,23.12701]
[1776555962727,37.1,75777.14,68.0,0.38036,0.00017,23.12358]
[1776555965910,37.1,75777.07,68.0,0.38034,0.00017,23.12323]
[1776555974098,37.09,75777.21,68.0,0.38034,0.00017,23.12311]
[1776555975461,37.09,75777.21,68.0,0.38034,0.00017,23.12311]
[1776555977339,37.09,75777.32,68.0,0.38035,0.00017,23.12344]
[1776555981087,37.09,75778.56,68.0,0.38055,0.00017,23.12748]
[1776555987190,37.09,75779.51,68.0,0.38071,0.00017,23.13077]
[1776555990108,37.09,75779.77,68.0,0.38076,0.00017,23.13165]
[1776555990212,37.09,75779.79,68.0,0.38076,0.00017,23.13172]
[1776555996253,37.08,75785.77,68.0,0.38174,0.00017,23.14814]
[1776556001289,37.08,75786.01,68.0,0.38177,0.00017,23.14878]
[1776556007331,37.08,75786.84,68.0,0.3819,0.00017,23.1514]
[1776556016393,37.07,75784.85,68.0,0.38155,0.00017,23.14433]
[1776556021429,37.07,75784.44,68.0,0.38147,0.00017,23.14277]
[1776556026464,37.07,75784.09,68.0,0.3814,0.00017,23.14141]
[1776556033172,37.06,75784.2,68.0,0.38141,0.00017,23.14168]
[1776556033172,37.06,75784.2,68.0,0.38141,0.00017,23.14168]
[1776556035818,37.06,75784.2,68.0,0.3814,0.00017,23.14151]
[1776556041928,37.06,75784.13,68.0,0.38138,0.00017,23.14104]
[1776556048620,37.06,75784.88,68.0,0.38152,0.00017,23.14386]
[1776556053874,37.06,75784.89,68.0,0.38151,0.00017,23.14028]
[1776556063039,37.07,75785.14,68.0,0.38156,0.00017,23.14126]
[1776556063225,37.07,75785.14,68.0,0.38156,0.00017,23.14126]
[1776556067498,37.07,75785.14,68.0,0.38159,0.00017,23.14168]
[1776556069374,37.08,75785.14,68.0,0.38159,0.00017,23.14176]
[1776556073498,37.07,75785.1,68.0,0.38158,0.00017,23.14154]
[1776556079837,37.07,75784.63,68.0,0.38148,0.00017,23.1395]
[1776556083487,37.07,75784.27,68.0,0.38141,0.00017,23.13818]
[1776556083588,37.06,75783.5,68.0,0.38127,0.00017,23.13547]
[1776556088903,37.07,75780.21,68.0,0.38072,0.00017,23.12432]
[1776556094945,37.07,75780.21,68.0,0.38073,0.00017,23.12445]
[1776556101394,37.07,75780.14,68.0,0.38072,0.00017,23.1243]
[1776556101458,37.07,75780.14,68.0,0.38073,0.00017,23.12438]
[1776556101913,37.07,75780.14,68.0,0.38073,0.00017,23.12438]
[1776556103001,37.07,75790.57,68.0,0.3825,0.00017,23.15991]
[1776556103939,37.07,75790.57,68.0,0.3825,0.00017,23.15991]
[1776556104425,37.07,75790.57,68.0,0.3825,0.00017,23.15991]
[1776556105965,37.07,75790.84,68.0,0.38254,0.00017,23.16087]
[1776556105985,37.07,75790.84,68.0,0.38254,0.00017,23.16087]
[1776556105988,37.07,75790.84,68.0,0.38254,0.00017,23.16087]
[1776556106068,37.07,75790.84,68.0,0.38254,0.00017,23.16087]
[1776556106260,37.07,75790.84,68.0,0.38255,0.00017,23.16101]
[1776556110607,37.08,75796.5,68.0,0.38352,0.00017,23.1802]
[1776556111056,37.08,75796.6,68.0,0.38354,0.00017,23.1771]
[1776556116690,37.08,75796.97,68.0,0.38361,0.00017,23.17852]
[1776556116798,37.08,75796.97,68.0,0.38361,0.00017,23.17852]
[1776556123884,37.09,75796.83,68.0,0.38361,0.00017,23.17846]
[1776556130192,37.1,75795.89,68.0,0.38347,0.00017,23.17566]
[1776556134460,37.1,75795.85,68.0,0.38346,0.00017,23.17557]
[1776556142275,37.1,75795.78,68.0,0.38346,0.00017,23.17547]
[1776556147311,37.1,75794.97,68.0,0.38333,0.00017,23.17283]
[1776556148211,37.1,75794.97,68.0,0.38333,0.00017,23.17283]
[1776556153354,37.1,75794.82,68.0,0.38331,0.00017,23.17244]
[1776556156695,37.1,75793.95,68.0,0.38316,0.00017,23.16956]
[1776556168269,37.11,75792.98,68.0,0.383,0.00017,23.16638]
[1776556172458,37.11,75791.54,68.0,0.38275,0.00017,23.15801]
[1776556177522,37.11,75791.64,68.0,0.38278,0.00017,23.15847]
[1776556187592,37.11,75791.64,68.0,0.38279,0.00017,23.15869]
[1776556196934,37.12,75792.24,68.0,0.3829,0.00017,23.16079]
[1776556202342,37.12,75792.24,68.0,0.38291,0.00017,23.16108]
[1776556203786,37.12,75791.42,68.0,0.38278,0.00017,23.15838]
[1776556204710,37.12,75786.56,68.0,0.38195,0.00017,23.14188]
[1776556206803,37.12,75783.5,68.0,0.38142,0.00017,23.13136]
[1776556214782,37.12,75782.55,68.0,0.38126,0.00017,23.12813]
[1776556221911,37.12,75782.55,68.0,0.38126,0.00017,23.12813]
[1776556228879,37.12,75782.55,68.0,0.38126,0.00017,23.12812]
[1776556236935,37.12,75782.37,68.0,0.38122,0.00017,23.12376]
[1776556249022,37.12,75782.18,68.0,0.38119,0.00017,23.12328]
[1776556254057,37.12,75782.15,68.0,0.38119,0.00017,23.12327]
[1776556264128,37.13,75782.15,68.0,0.3812,0.00017,23.12349]
[1776556272185,37.13,75782.12,68.0,0.38121,0.00017,23.1236]
[1776556276294,37.13,75781.65,68.0,0.38114,0.00017,23.12208]
[1776556276319,37.13,75781.65,68.0,0.38114,0.00017,23.12208]
[1776556276333,37.13,75781.65,68.0,0.38114,0.00017,23.12208]
[1776556276341,37.13,75781.65,68.0,0.38114,0.00017,23.12208]
[1776556276545,37.13,75781.65,68.0,0.38114,0.00017,23.12208]
[1776556277220,37.13,75770.89,68.0,0.37931,0.00017,23.08511]
[1776556281096,37.13,75770.25,68.0,0.3792,0.00017,23.08276]
[1776556290671,37.13,75769.65,68.0,0.37908,0.00017,23.08044]
[1776556298367,37.12,75768.58,68.0,0.37885,0.00017,23.07233]
[1776556312465,37.1,75768.49,68.0,0.3788,0.00017,23.07125]
[1776556319462,37.1,75768.46,68.0,0.37878,0.00017,23.07093]
[1776556320760,37.1,75768.46,68.0,0.37877,0.00017,23.07077]
[1776556322580,37.1,75765.84,68.0,0.37832,0.00017,23.06155]
[1776556329253,37.09,75765.1,68.0,0.37818,0.00017,23.05873]
[1776556330079,37.09,75765.06,68.0,0.37817,0.00017,23.05844]
[1776556339657,37.08,75764.74,68.0,0.37809,0.00017,23.05681]
[1776556340100,37.08,75764.74,68.0,0.37809,0.00017,23.05681]
[1776556350734,37.07,75764.63,68.0,0.37804,0.00017,23.05586]
[1776556351591,37.07,75764.63,68.0,0.37804,0.00017,23.05586]
[1776556353261,37.07,75759.98,68.0,0.37723,0.00017,23.03571]
[1776556358790,37.07,75756.91,68.0,0.3767,0.00017,23.02466]
[1776556363825,37.07,75756.5,68.0,0.37662,0.00017,23.02301]
[1776556371731,37.06,75755.54,68.0,0.37645,0.00017,23.01951]
[1776556376916,37.06,75754.5,68.0,0.37625,0.00017,23.0155]
[1776556381951,37.06,75749.6,68.0,0.37542,0.00017,22.99801]
[1776556383392,37.06,75747.31,68.0,0.37503,0.00017,22.98985]
[1776556390008,37.06,75748.4,68.0,0.37521,0.00017,22.99368]
[1776556395042,37.06,75748.47,68.0,0.37523,0.00017,22.9939]
[1776556403098,37.06,75748.51,68.0,0.37523,0.00017,22.99403]
[1776556408133,37.06,75748.44,68.0,0.37522,0.00017,22.99378]
[1776556416188,37.06,75748.04,68.0,0.37513,0.00017,22.98859]
[1776556419306,37.06,75748.07,68.0,0.37514,0.00017,22.98871]
[1776556420315,37.06,75748.07,68.0,0.37514,0.00017,22.98871]
[1776556426259,37.06,75746.78,68.0,0.37492,0.00017,22.98416]
[1776556431294,37.06,75748.46,68.0,0.37521,0.00017,22.99019]
[1776556436329,37.06,75749.66,68.0,0.37541,0.00017,22.99448]
[1776556437465,37.06,75749.66,68.0,0.37541,0.00017,22.99448]
[1776556445391,37.06,75749.39,68.0,0.37537,0.00017,22.99355]
[1776556450427,37.06,75756.54,68.0,0.37658,0.00017,23.01888]
[1776556456090,37.06,75751.1,68.0,0.37566,0.00017,22.99962]
[1776556461504,37.06,75750.45,68.0,0.37555,0.00017,22.99734]
[1776556466539,37.06,75749.46,68.0,0.37538,0.00017,22.99385]
[1776556470567,37.06,75737.77,68.0,0.37341,0.00017,22.95204]
[1776556475602,37.06,75739.36,68.0,0.37367,0.00017,22.95413]
[1776556481644,37.06,75740.32,68.0,0.37384,0.00017,22.95776]
[1776556486679,37.07,75739.23,68.0,0.37366,0.00017,22.95399]
[1776556491728,37.07,75741.4,68.0,0.37404,0.00017,22.96193]
[1776556496762,37.07,75746.7,68.0,0.37494,0.00017,22.981]
[1776556501798,37.07,75747.74,68.0,0.37512,0.00017,22.98477]
[1776556507840,37.07,75747.47,68.0,0.37507,0.00017,22.98386]
[1776556514012,37.07,75747.47,68.0,0.37507,0.00017,22.98386]
[1776556514019,37.07,75747.47,68.0,0.37507,0.00017,22.98386]
[1776556515283,37.07,75747.43,68.0,0.37507,0.00017,22.98378]
[1776556515426,37.07,75747.43,68.0,0.37507,0.00017,22.98378]
[1776556524960,37.07,75747.68,68.0,0.37512,0.00017,22.98475]
[1776556529995,37.07,75747.65,68.0,0.37511,0.00017,22.98469]
[1776556535033,37.08,75747.36,68.0,0.37505,0.00017,22.97994]
[1776556536202,37.08,75747.36,68.0,0.37505,0.00017,22.97994]
[1776556536254,37.08,75747.36,68.0,0.37505,0.00017,22.97994]
[1776556537456,37.08,75747.36,68.0,0.37505,0.00017,22.97995]
[1776556537608,37.08,75747.36,68.0,0.37505,0.00017,22.97995]
[1776556542466,37.08,75746.66,68.0,0.37494,0.00017,22.97757]
[1776556549988,37.08,75742.62,68.0,0.37427,0.00017,22.96331]
[1776556554819,37.08,75742.62,68.0,0.37427,0.00017,22.96343]
[1776556554863,37.08,75742.62,68.0,0.37427,0.00017,22.96343]
[1776556556083,37.08,75742.62,68.0,0.37427,0.00017,22.96346]
[1776556556238,37.08,75742.62,68.0,0.37427,0.00017,22.96348]
[1776556566019,37.08,75742.34,68.0,0.37423,0.00017,22.96259]
[1776556571286,37.09,75740.36,68.0,0.37391,0.00017,22.95574]
[1776556576321,37.09,75742.36,68.0,0.37425,0.00017,22.96301]
[1776556581356,37.09,75746.26,68.0,0.37492,0.00017,22.977]
[1776556586391,37.09,75747.79,68.0,0.37518,0.00017,22.98249]
[1776556591427,37.09,75747.77,68.0,0.37515,0.00017,22.97867]
[1776556596462,37.09,75746.37,68.0,0.37492,0.00017,22.97373]
[1776556601471,37.09,75746.95,68.0,0.37502,0.00017,22.97583]
[1776556614588,37.09,75748.01,68.0,0.3752,0.00017,22.9797]
[1776556620064,37.09,75747.9,68.0,0.37519,0.00017,22.97933]
[1776556625665,37.09,75747.96,68.0,0.3752,0.00017,22.97959]
[1776556630700,37.1,75747.06,68.0,0.37505,0.00017,22.97643]
[1776556638756,37.1,75747.28,68.0,0.37509,0.00017,22.97729]
[1776556643791,37.1,75747.28,68.0,0.37509,0.00017,22.97734]
[1776556649833,37.1,75744.75,68.0,0.37467,0.00017,22.9684]
[1776556659903,37.1,75746.28,68.0,0.37492,0.00017,22.97022]
[1776556671269,37.1,75747.55,68.0,0.37513,0.00017,22.97479]
[1776556673068,37.1,75747.67,68.0,0.37516,0.00017,22.97535]
[1776556681050,37.1,75747.64,68.0,0.37516,0.00017,22.97536]
[1776556686084,37.11,75742.08,68.0,0.37423,0.00017,22.95561]
[1776556686963,37.11,75742.08,68.0,0.37423,0.00017,22.95561]
[1776556692127,37.11,75742.09,68.0,0.37424,0.00017,22.95579]
[1776556698375,37.11,75742.2,68.0,0.37426,0.00017,22.95621]
[1776556698405,37.11,75742.2,68.0,0.37426,0.00017,22.95621]
[1776556699681,37.11,75741.41,68.0,0.37413,0.00017,22.95352]
[1776556699895,37.11,75741.41,68.0,0.37413,0.00017,22.95352]
[1776556705217,37.11,75740.45,68.0,0.37398,0.00017,22.95024]
[1776556711260,37.11,75740.81,68.0,0.37403,0.00017,22.94789]
[1776556714721,37.12,75738.51,68.0,0.37364,0.00017,22.93972]
[1776556721330,37.12,75737.49,68.0,0.37348,0.00017,22.93627]
[1776556728856,37.12,75737.49,68.0,0.37348,0.00017,22.93627]
[1776556729693,37.12,75737.63,68.0,0.37352,0.00017,22.93701]
[1776556738449,37.13,75737.64,68.0,0.37353,0.00017,22.9373]
[1776556750535,37.13,75736.64,68.0,0.37338,0.00017,22.93402]
[1776556752936,37.13,75736.64,68.0,0.37338,0.00017,22.93402]
[1776556760605,37.13,75736.64,68.0,0.37339,0.00017,22.93427]
[1776556764283,37.13,75736.64,68.0,0.37339,0.00017,22.93427]
[1776556764331,37.13,75736.64,68.0,0.37339,0.00017,22.93427]
[1776556765514,37.14,75736.64,68.0,0.3734,0.00017,22.93436]
[1776556765558,37.14,75736.64,68.0,0.3734,0.00017,22.93436]
[1776556771209,37.14,75736.01,68.0,0.37329,0.00017,22.93214]
[1776556776717,37.14,75736.01,68.0,0.37329,0.00017,22.92859]
[1776556785779,37.14,75735.55,68.0,0.37322,0.00017,22.92715]
[1776556792829,37.15,75735.39,68.0,0.3732,0.00017,22.92677]
[1776556795006,37.15,75735.39,68.0,0.3732,0.00017,22.92677]
[1776556798097,37.15,75732.31,68.0,0.37269,0.00017,22.91578]
[1776556800886,37.15,75732.64,68.0,0.37275,0.00017,22.91712]
[1776556803907,37.15,75733.07,68.0,0.37283,0.00017,22.91879]
[1776556810981,37.15,75735.07,68.0,0.37318,0.00017,22.92625]
[1776556816166,37.16,75730.51,68.0,0.37242,0.00017,22.90999]
[1776556822058,37.16,75725.13,68.0,0.37154,0.00017,22.89089]
[1776556827093,37.17,75724.94,68.0,0.37152,0.00017,22.8905]
[1776556830132,37.17,75724.97,68.0,0.37154,0.00017,22.89072]
[1776556837163,37.17,75723.5,68.0,0.37129,0.00017,22.88203]
[1776556842823,37.18,75722.27,68.0,0.37109,0.00017,22.87771]
[1776556848241,37.18,75719.97,68.0,0.37073,0.00017,22.86979]
[1776556858311,37.19,75722.68,68.0,0.37122,0.00017,22.88033]
[1776556864353,37.2,75723.46,68.0,0.37137,0.00017,22.88352]
[1776556869388,37.2,75731.63,68.0,0.37275,0.00017,22.91336]
[1776556870983,37.2,75731.71,68.0,0.37277,0.00017,22.91368]
[1776556871373,37.2,75731.71,68.0,0.37277,0.00017,22.91368]
[1776556875863,37.2,75741.13,68.0,0.37436,0.00017,22.94756]
[1776556883486,37.2,75744.4,68.0,0.37491,0.00017,22.95925]
[1776556888521,37.2,75745.83,68.0,0.37515,0.00017,22.96437]
[1776556892857,37.2,75747.3,68.0,0.37538,0.00017,22.96578]
[1776556894078,37.2,75748.71,68.0,0.37562,0.00017,22.97077]
[1776556894855,37.2,75749.35,68.0,0.37573,0.00017,22.97303]
[1776556895829,37.2,75749.58,68.0,0.37576,0.00017,22.97384]
[1776556897113,37.2,75749.58,68.0,0.37576,0.00017,22.97384]
[1776556902619,37.2,75755.95,68.0,0.37683,0.00017,22.99615]
[1776556909976,37.2,75756.12,68.0,0.37686,0.00017,22.99668]
[1776556910124,37.2,75756.12,68.0,0.37686,0.00017,22.99668]
[1776556915710,37.2,75758.74,68.0,0.37729,0.00017,23.0056]
[1776556920745,37.2,75754.0,68.0,0.37648,0.00017,22.98885]
[1776556925559,37.19,75753.6,68.0,0.37641,0.00017,22.98738]
[1776556929372,37.19,75761.65,68.0,0.37776,0.00017,23.01545]
[1776556929428,37.19,75761.65,68.0,0.37776,0.00017,23.01545]
[1776556932274,37.19,75767.78,68.0,0.37879,0.00017,23.03663]
[1776556938870,37.18,75774.96,68.0,0.37998,0.00017,23.06091]
[1776556943907,37.18,75776.08,68.0,0.38015,0.00017,23.06444]
[1776556951963,37.17,75775.43,68.0,0.38,0.00017,23.05796]
[1776556956999,37.17,75776.25,68.0,0.38012,0.00017,23.0605]
[1776556962034,37.16,75775.85,68.0,0.38004,0.00017,23.05886]
[1776556970090,37.16,75776.06,68.0,0.38005,0.00017,23.05917]
[1776556973189,37.16,75780.6,68.0,0.38081,0.00017,23.07461]
[1776556974362,37.15,75780.78,68.0,0.38084,0.00017,23.07512]
[1776556975103,37.15,75780.81,68.0,0.38084,0.00017,23.07516]
[1776556975955,37.15,75781.08,68.0,0.38088,0.00017,23.07603]
[1776556981167,37.15,75780.19,68.0,0.38071,0.00017,23.07264]
[1776556981680,37.15,75780.19,68.0,0.38071,0.00017,23.07264]
[1776556985116,37.14,75780.25,68.0,0.38071,0.00017,23.07269]
[1776556990230,37.14,75780.01,68.0,0.38066,0.00017,23.07155]
[1776556993605,37.14,75780.23,68.0,0.38069,0.00017,23.0722]
[1776556993621,37.14,75780.23,68.0,0.38069,0.00017,23.0722]
[1776556994676,37.14,75771.23,68.0,0.37916,0.00017,23.04115]
[1776556998932,37.13,75772.17,68.0,0.37931,0.00017,23.04426]
[1776557001050,37.13,75772.95,68.0,0.37944,0.00017,23.04688]
[1776557009365,37.13,75775.78,68.0,0.3799,0.00017,23.05629]
[1776557016414,37.12,75776.63,68.0,0.38001,0.00017,23.05511]
[1776557022456,37.12,75777.93,68.0,0.38021,0.00017,23.05931]
[1776557024489,37.12,75777.93,68.0,0.38021,0.00017,23.05931]
[1776557030512,37.11,75778.29,68.0,0.38026,0.00017,23.0602]
[1776557031474,37.11,75778.29,68.0,0.38026,0.00017,23.0602]
[1776557033444,37.11,75777.67,68.0,0.38015,0.00017,23.05799]
[1776557038567,37.11,75777.67,68.0,0.38013,0.00017,23.05774]
[1776557043602,37.1,75775.22,68.0,0.37971,0.00017,23.0491]
[1776557044594,37.1,75775.22,68.0,0.37971,0.00017,23.0491]
[1776557045568,37.1,75775.4,68.0,0.37973,0.00017,23.04968]
[1776557050652,37.1,75775.73,68.0,0.37978,0.00017,23.05057]
[1776557059715,37.09,75775.51,68.0,0.37972,0.00017,23.04942]
[1776557071799,37.08,75775.87,68.0,0.37973,0.00017,23.04632]
[1776557076602,37.08,75779.84,68.0,0.3804,0.00017,23.05982]
[1776557076817,37.08,75779.84,68.0,0.38039,0.00017,23.05971]
[1776557076836,37.08,75779.84,68.0,0.38039,0.00017,23.05971]
[1776557076841,37.08,75779.84,68.0,0.38039,0.00017,23.05971]
[1776557076861,37.08,75779.84,68.0,0.38039,0.00017,23.05971]
[1776557076878,37.08,75782.67,68.0,0.38087,0.00017,23.0694]
[1776557077841,37.08,75789.15,68.0,0.38197,0.00017,23.09152]
[1776557082876,37.08,75793.62,68.0,0.38274,0.00017,23.10677]
[1776557084074,37.08,75793.62,68.0,0.38274,0.00017,23.10677]
[1776557084934,37.08,75793.62,68.0,0.38274,0.00017,23.10679]
[1776557091940,37.09,75793.84,68.0,0.38279,0.00017,23.10771]
[1776557098989,37.09,75793.55,68.0,0.38275,0.00017,23.10691]
[1776557102765,37.09,75793.3,68.0,0.38271,0.00017,23.1061]
[1776557102787,37.09,75793.3,68.0,0.38271,0.00017,23.1061]
[1776557103342,37.09,75793.3,68.0,0.38271,0.00017,23.1061]
[1776557104801,37.09,75805.9,68.0,0.38485,0.00017,23.1484]
[1776557105016,37.09,75805.9,68.0,0.38485,0.00017,23.1484]
[1776557106734,37.09,75810.0,68.0,0.38556,0.00017,23.16208]
[1776557106747,37.09,75809.75,68.0,0.38552,0.00017,23.1613]
[1776557108058,37.1,75818.47,68.0,0.38701,0.00017,23.19005]
[1776557110630,37.1,75821.25,68.0,0.38749,0.00017,23.19919]
[1776557110693,37.1,75821.71,68.0,0.38757,0.00017,23.20082]
[1776557112086,37.1,75814.93,68.0,0.38642,0.00017,23.17872]
[1776557115036,37.1,75813.69,68.0,0.38622,0.00017,23.17478]
[1776557120142,37.1,75811.32,68.0,0.38582,0.00017,23.16707]
[1776557127200,37.1,75810.9,68.0,0.38575,0.00017,23.16573]
[1776557128714,37.1,75810.9,68.0,0.38575,0.00017,23.16573]
[1776557135256,37.1,75810.67,68.0,0.38569,0.00017,23.16121]
[1776557141298,37.1,75811.22,68.0,0.38579,0.00017,23.16301]
[1776557145768,37.1,75811.7,68.0,0.38587,0.00017,23.16459]
[1776557151368,37.1,75811.4,68.0,0.38581,0.00017,23.16352]
[1776557155873,37.1,75809.69,68.0,0.38552,0.00017,23.15783]
[1776557161355,37.1,75808.09,68.0,0.38524,0.00017,23.15251]
[1776557161399,37.1,75808.09,68.0,0.38524,0.00017,23.15251]
[1776557161413,37.1,75808.09,68.0,0.38524,0.00017,23.15251]
[1776557161476,37.1,75808.09,68.0,0.38524,0.00017,23.15251]
[1776557162616,37.1,75799.88,68.0,0.38385,0.00017,23.12515]
[1776557163122,37.1,75799.88,68.0,0.38385,0.00017,23.12515]
[1776557163288,37.1,75799.88,68.0,0.38385,0.00017,23.12515]
[1776557163918,37.1,75798.89,68.0,0.38367,0.00017,23.12172]
[1776557164144,37.1,75798.89,68.0,0.38367,0.00017,23.12172]
[1776557166378,37.1,75798.73,68.0,0.38364,0.00017,23.12116]
[1776557166480,37.1,75798.73,68.0,0.38364,0.00017,23.12115]
[1776557172233,37.1,75798.08,68.0,0.38352,0.00017,23.11876]
[1776557172634,37.1,75798.08,68.0,0.38352,0.00017,23.11876]
[1776557172736,37.09,75798.08,68.0,0.3835,0.00017,23.11836]
[1776557173454,37.09,75798.08,68.0,0.3835,0.00017,23.11836]
[1776557177626,37.08,75807.41,68.0,0.38507,0.00017,23.14926]
[1776557183604,37.09,75809.94,68.0,0.3855,0.00017,23.15766]
[1776557188640,37.09,75814.44,68.0,0.38627,0.00017,23.17255]
[1776557193675,37.09,75816.53,68.0,0.38661,0.00017,23.17568]
[1776557194346,37.09,75816.53,68.0,0.38661,0.00017,23.17568]
[1776557194476,37.09,75816.53,68.0,0.38661,0.00017,23.17568]
[1776557203745,37.09,75817.73,68.0,0.38682,0.00017,23.17966]
[1776557205631,37.09,75817.73,68.0,0.38682,0.00017,23.17966]
[1776557210797,37.09,75810.87,68.0,0.38565,0.00017,23.15714]
[1776557216839,37.09,75809.76,68.0,0.38547,0.00017,23.15358]
[1776557224895,37.09,75810.25,68.0,0.38556,0.00017,23.15532]
[1776557229930,37.09,75810.21,68.0,0.38556,0.00017,23.15526]
[1776557240025,37.1,75811.98,68.0,0.38587,0.00017,23.16123]
[1776557243369,37.1,75815.02,68.0,0.38639,0.00017,23.17125]
[1776557251050,37.1,75815.02,68.0,0.38639,0.00017,23.17125]
[1776557257123,37.1,75814.77,68.0,0.38633,0.00017,23.16672]
[1776557262157,37.1,75817.56,68.0,0.38681,0.00017,23.1759]
[1776557263822,37.1,75817.56,68.0,0.38681,0.00017,23.1759]
[1776557263830,37.1,75817.56,68.0,0.38681,0.00017,23.1759]
[1776557269023,37.1,75824.42,68.0,0.38798,0.00017,23.19827]
[1776557269207,37.1,75824.91,68.0,0.38806,0.00017,23.19986]
[1776557274242,37.1,75825.04,68.0,0.3881,0.00017,23.20056]
[1776557275209,37.1,75825.04,68.0,0.3881,0.00017,23.20056]
[1776557275249,37.1,75824.2,68.0,0.38796,0.00017,23.19788]
[1776557280286,37.11,75824.21,68.0,0.38797,0.00017,23.19804]
[1776557285321,37.11,75821.29,68.0,0.38748,0.00017,23.18867]
[1776557290355,37.11,75822.3,68.0,0.38766,0.00017,23.1921]
[1776557295391,37.11,75819.78,68.0,0.38723,0.00017,23.18403]
[1776557300429,37.12,75822.97,68.0,0.38779,0.00017,23.19454]
[1776557305464,37.12,75823.38,68.0,0.38786,0.00017,23.19599]
[1776557310499,37.12,75825.0,68.0,0.38814,0.00017,23.20134]
[1776557315533,37.12,75824.77,68.0,0.38809,0.00017,23.19692]
[1776557316218,37.12,75824.77,68.0,0.38809,0.00017,23.19692]
[1776557324898,37.12,75824.87,68.0,0.38812,0.00017,23.19743]
[1776557328228,37.13,75825.58,68.0,0.38825,0.00017,23.1999]
[1776557328231,37.13,75825.58,68.0,0.38825,0.00017,23.1999]
[1776557328261,37.13,75825.58,68.0,0.38825,0.00017,23.1999]
[1776557328625,37.13,75828.71,68.0,0.38879,0.00017,23.21005]
[1776557333631,37.13,75834.52,68.0,0.38979,0.00017,23.22881]
[1776557337498,37.13,75836.37,68.0,0.39011,0.00017,23.23481]
[1776557339284,37.13,75839.53,68.0,0.39065,0.00017,23.24491]
[1776557342410,37.13,75840.22,68.0,0.39077,0.00017,23.24715]
[1776557342724,37.13,75847.39,68.0,0.39199,0.00017,23.26982]
[1776557347758,37.13,75852.2,68.0,0.39282,0.00017,23.2849]
[1776557352794,37.13,75851.04,68.0,0.39262,0.00017,23.2813]
[1776557357829,37.14,75859.8,68.0,0.39412,0.00017,23.30859]
[1776557362864,37.14,75860.79,68.0,0.39429,0.00017,23.31164]
[1776557363890,37.14,75860.79,68.0,0.39429,0.00017,23.31164]
[1776557365644,37.14,75862.09,68.0,0.39451,0.00017,23.31565]
[1776557365658,37.14,75862.09,68.0,0.39451,0.00017,23.31565]
[1776557370922,37.14,75862.57,68.0,0.39459,0.00017,23.31711]
[1776557376087,37.14,75862.56,68.0,0.39458,0.00017,23.31331]
[1776557381999,37.13,75862.9,68.0,0.39463,0.00017,23.31436]
[1776557387034,37.13,75862.86,68.0,0.39463,0.00017,23.31423]
[1776557392069,37.14,75862.63,68.0,0.39459,0.00017,23.31353]
[1776557397104,37.14,75863.17,68.0,0.39468,0.00017,23.31519]
[1776557402140,37.13,75868.13,68.0,0.39553,0.00017,23.33039]
[1776557407175,37.13,75870.2,68.0,0.39588,0.00017,23.33666]
[1776557408427,37.13,75870.2,68.0,0.39588,0.00017,23.33666]
[1776557409852,37.13,75870.3,68.0,0.3959,0.00017,23.33696]
[1776557410051,37.13,75870.3,68.0,0.3959,0.00017,23.33696]
[1776557410105,37.13,75870.3,68.0,0.3959,0.00017,23.33696]
[1776557415460,37.13,75874.07,68.0,0.39654,0.00017,23.34833]
[1776557416769,37.13,75874.92,68.0,0.39668,0.00017,23.35089]
[1776557422284,37.13,75878.44,68.0,0.39728,0.00017,23.36136]
[1776557427319,37.13,75880.29,68.0,0.39758,0.00017,23.36679]
[1776557432354,37.12,75880.35,68.0,0.39757,0.00017,23.36308]
[1776557438396,37.12,75879.96,68.0,0.39749,0.00017,23.36173]
[1776557444438,37.11,75880.65,68.0,0.3976,0.00017,23.36362]
[1776557449982,37.11,75875.16,68.0,0.39665,0.00017,23.34693]
[1776557452871,37.11,75868.74,68.0,0.39554,0.00017,23.32732]
[1776557453664,37.11,75866.07,68.0,0.39508,0.00017,23.31913]
[1776557454953,37.11,75862.82,68.0,0.39453,0.00017,23.30912]
[1776557455699,37.11,75861.79,68.0,0.39435,0.00017,23.30594]
[1776557458079,37.11,75857.63,68.0,0.39364,0.00017,23.29306]
[1776557457528,37.11,75849.57,68.0,0.39226,0.00017,23.2679]
[1776557462564,37.11,75847.04,68.0,0.39183,0.00017,23.26003]
[1776557468606,37.11,75847.07,68.0,0.39184,0.00017,23.26026]
[1776557474650,37.12,75842.16,68.0,0.39101,0.00017,23.24491]
[1776557478460,37.12,75840.62,68.0,0.39076,0.00017,23.24015]
[1776557478468,37.12,75840.62,68.0,0.39076,0.00017,23.24015]
[1776557478679,37.12,75839.99,68.0,0.39065,0.00017,23.23815]
[1776557479180,37.12,75839.99,68.0,0.39065,0.00017,23.23815]
[1776557484722,37.12,75839.19,68.0,0.39052,0.00017,23.23579]
[1776557486385,37.12,75838.87,68.0,0.39047,0.00017,23.2348]
[1776557486736,37.12,75840.5,68.0,0.39075,0.00017,23.24002]
[1776557492778,37.13,75843.27,68.0,0.39122,0.00017,23.24524]
[1776557496236,37.13,75843.27,68.0,0.39123,0.00017,23.24534]
[1776557507883,37.14,75847.52,68.0,0.39197,0.00017,23.25907]
[1776557512917,37.14,75848.23,68.0,0.3921,0.00017,23.26144]
[1776557522988,37.14,75848.23,68.0,0.39212,0.00017,23.26172]
[1776557533058,37.15,75848.23,68.0,0.39214,0.00017,23.26201]
[1776557538093,37.15,75843.46,68.0,0.39133,0.00017,23.24716]
[1776557544135,37.16,75844.41,68.0,0.39151,0.00017,23.25038]
[1776557549170,37.16,75844.71,68.0,0.39157,0.00017,23.25149]
[1776557560247,37.17,75844.62,68.0,0.39156,0.00017,23.24777]
[1776557565046,37.17,75843.49,68.0,0.39137,0.00017,23.24429]
[1776557573338,37.17,75841.96,68.0,0.39112,0.00017,23.23976]
[1776557576853,37.18,75841.86,68.0,0.39111,0.00017,23.2395]
[1776557576946,37.18,75841.77,68.0,0.3911,0.00017,23.23928]
[1776557577366,37.18,75830.51,68.0,0.38918,0.00017,23.20341]
[1776557580734,37.18,75828.98,68.0,0.38892,0.00017,23.19856]
[1776557580762,37.18,75828.98,68.0,0.38892,0.00017,23.19856]
[1776557581975,37.18,75820.35,68.0,0.38745,0.00017,23.17069]
[1776557587436,37.18,75819.37,68.0,0.38728,0.00017,23.16739]
[1776557592298,37.17,75818.03,68.0,0.38705,0.00017,23.16292]
[1776557598513,37.17,75814.69,68.0,0.38647,0.00017,23.15185]
[1776557599303,37.17,75814.69,68.0,0.38647,0.00017,23.15185]
[1776557606569,37.17,75814.8,68.0,0.38648,0.00017,23.15204]
[1776557613625,37.17,75812.68,68.0,0.38611,0.00017,23.14501]
[1776557622143,37.16,75812.49,68.0,0.38605,0.00017,23.14046]
[1776557626296,37.16,75811.48,68.0,0.38588,0.00017,23.13703]
[1776557628539,37.16,75805.01,68.0,0.38477,0.00017,23.11559]
[1776557628724,37.16,75805.04,68.0,0.38478,0.00017,23.11569]
[1776557631055,37.16,75805.11,68.0,0.38478,0.00017,23.11582]
[1776557631156,37.16,75805.11,68.0,0.38477,0.00017,23.11561]
[1776557634304,37.16,75805.36,68.0,0.38481,0.00017,23.11644]
[1776557635136,37.15,75805.89,68.0,0.38489,0.00017,23.11802]
[1776557637398,37.15,75805.71,68.0,0.38485,0.00017,23.11724]
[1776557646258,37.15,75805.67,68.0,0.38484,0.00017,23.11698]
[1776557649167,37.15,75805.67,68.0,0.38484,0.00017,23.11694]
[1776557651899,37.14,75805.63,68.0,0.38482,0.00017,23.11659]
[1776557653644,37.14,75805.63,68.0,0.38481,0.00017,23.11649]
[1776557661165,37.13,75805.67,68.0,0.38479,0.00017,23.11616]
[1776557662060,37.13,75805.67,68.0,0.38478,0.00017,23.11588]
[1776557662843,37.13,75805.67,68.0,0.38478,0.00017,23.11588]
[1776557667997,37.13,75805.56,68.0,0.38475,0.00017,23.11539]
[1776557669813,37.13,75805.53,68.0,0.38475,0.00017,23.11529]
[1776557669844,37.13,75805.53,68.0,0.38475,0.00017,23.11529]
[1776557670018,37.13,75805.53,68.0,0.38475,0.00017,23.11529]
[1776557670110,37.13,75802.52,68.0,0.38423,0.00017,23.10526]
[1776557672812,37.12,75799.12,68.0,0.38363,0.00017,23.08993]
[1776557675103,37.12,75799.12,68.0,0.38362,0.00017,23.08984]
[1776557675175,37.12,75799.12,68.0,0.38362,0.00017,23.08984]
[1776557680140,37.12,75798.72,68.0,0.38353,0.00017,23.08806]
[1776557682061,37.11,75802.41,68.0,0.38414,0.00017,23.10014]
[1776557682371,37.11,75802.41,68.0,0.38414,0.00017,23.10014]
[1776557682095,37.11,75803.31,68.0,0.38429,0.00017,23.10305]
[1776557683303,37.11,75803.31,68.0,0.38429,0.00017,23.10305]
[1776557683650,37.11,75806.54,68.0,0.38483,0.00017,23.11371]
[1776557688935,37.11,75809.61,68.0,0.38536,0.00017,23.12386]
[1776557697200,37.11,75809.37,68.0,0.38531,0.00017,23.12299]
[1776557701063,37.11,75809.27,68.0,0.38529,0.00017,23.12263]
[1776557702112,37.11,75806.1,68.0,0.38475,0.00017,23.11211]
[1776557708278,37.11,75805.75,68.0,0.38469,0.00017,23.11093]
[1776557716555,37.11,75805.71,68.0,0.38468,0.00017,23.11079]
[1776557716751,37.11,75805.71,68.0,0.38468,0.00017,23.11079]
[1776557717340,37.11,75805.71,68.0,0.38468,0.00017,23.11079]
[1776557717862,37.1,75803.36,68.0,0.38428,0.00017,23.10294]
[1776557718348,37.1,75801.13,68.0,0.3839,0.00017,23.0955]
[1776557719201,37.1,75801.13,68.0,0.3839,0.00017,23.0955]
[1776557720886,37.1,75798.78,68.0,0.38349,0.00017,23.08744]
[1776557722362,37.1,75796.03,68.0,0.38302,0.00017,23.07811]
[1776557723788,37.1,75791.28,68.0,0.3822,0.00017,23.06191]
[1776557725042,37.1,75786.64,68.0,0.38141,0.00017,23.04608]
[1776557737182,37.09,75782.38,68.0,0.38068,0.00017,23.03136]
[1776557740469,37.08,75781.85,68.0,0.38054,0.00017,23.02521]
[1776557743111,37.08,75781.15,68.0,0.38041,0.00017,23.02268]
[1776557749275,37.08,75779.19,68.0,0.38006,0.00017,23.01565]
[1776557756312,37.08,75778.25,68.0,0.3799,0.00017,23.0123]
[1776557756325,37.08,75778.25,68.0,0.3799,0.00017,23.0123]
[1776557757360,37.07,75778.25,68.0,0.37988,0.00017,23.01206]
[1776557757806,37.07,75778.25,68.0,0.37988,0.00017,23.01203]
[1776557759374,37.07,75777.65,68.0,0.37978,0.00017,23.00992]
[1776557765676,37.07,75776.2,68.0,0.37952,0.00017,23.00467]
[1776557772726,37.06,75776.47,68.0,0.37955,0.00017,23.00537]
[1776557778768,37.06,75776.45,68.0,0.37954,0.00017,23.00511]
[1776557783803,37.06,75776.34,68.0,0.37951,0.00017,23.00457]
[1776557788838,37.06,75774.94,68.0,0.37926,0.00017,22.99958]
[1776557791858,37.05,75766.73,68.0,0.37785,0.00017,22.96715]
[1776557792583,37.05,75766.73,68.0,0.37785,0.00017,22.96715]
[1776557792779,37.05,75766.73,68.0,0.37785,0.00017,22.96715]
[1776557793037,37.05,75766.73,68.0,0.37785,0.00017,22.96715]
[1776557793317,37.05,75766.73,68.0,0.37785,0.00017,22.96715]
[1776557793404,37.05,75753.56,68.0,0.37561,0.00017,22.92075]
[1776557793874,37.05,75741.3,68.0,0.37353,0.00017,22.87694]
[1776557795501,37.05,75741.19,68.0,0.37352,0.00017,22.87656]
[1776557797247,37.06,75741.19,68.0,0.37352,0.00017,22.87661]
[1776557797931,37.06,75739.81,68.0,0.37329,0.00017,22.87173]
[1776557798014,37.06,75739.81,68.0,0.37329,0.00017,22.87173]
[1776557798327,37.06,75733.37,68.0,0.3722,0.00017,22.84849]
[1776557798948,37.06,75733.37,68.0,0.3722,0.00017,22.84849]
[1776557798952,37.06,75733.37,68.0,0.3722,0.00017,22.84849]
[1776557798974,37.06,75733.37,68.0,0.3722,0.00017,22.84849]
[1776557799025,37.06,75721.38,68.0,0.37018,0.00017,22.80468]
[1776557800163,37.06,75721.38,68.0,0.37018,0.00017,22.80468]
[1776557800178,37.06,75721.38,68.0,0.37018,0.00017,22.80468]
[1776557800183,37.06,75721.38,68.0,0.37018,0.00017,22.80468]
[1776557800221,37.06,75721.38,68.0,0.37018,0.00017,22.80468]
[1776557800247,37.06,75718.29,68.0,0.36966,0.00017,22.79342]
[1776557804960,37.06,75724.56,68.0,0.37074,0.00017,22.81688]
[1776557806263,37.06,75724.56,68.0,0.37074,0.00017,22.81688]
[1776557812011,37.07,75724.02,68.0,0.37069,0.00017,22.81561]
[1776557813504,37.07,75724.02,68.0,0.37069,0.00017,22.81561]
[1776557821155,37.08,75723.94,68.0,0.37071,0.00017,22.81606]
[1776557821530,37.09,75724.68,68.0,0.37084,0.00017,22.81885]
[1776557822079,37.09,75734.0,68.0,0.37242,0.00017,22.85287]
[1776557826248,37.09,75737.11,68.0,0.37295,0.00017,22.86429]
[1776557831142,37.09,75751.31,68.0,0.37537,0.00017,22.91541]
[1776557834913,37.09,75751.24,68.0,0.37536,0.00017,22.91522]
[1776557837420,37.09,75746.03,68.0,0.37448,0.00017,22.8967]
[1776557838602,37.1,75736.03,68.0,0.37279,0.00017,22.86085]
[1776557844233,37.1,75730.43,68.0,0.37186,0.00017,22.8409]
[1776557849268,37.1,75730.03,68.0,0.37181,0.00017,22.83974]
[1776557854303,37.11,75725.52,68.0,0.37105,0.00017,22.8198]
[1776557856728,37.11,75722.16,68.0,0.37049,0.00017,22.80763]
[1776557860299,37.11,75719.0,68.0,0.36997,0.00017,22.79625]
[1776557863365,37.12,75729.92,68.0,0.37182,0.00017,22.83647]
[1776557866910,37.12,75731.88,68.0,0.37216,0.00017,22.84373]
[1776557867394,37.12,75723.19,68.0,0.3707,0.00017,22.81213]
[1776557868631,37.12,75722.15,68.0,0.37052,0.00017,22.80839]
[1776557874443,37.13,75722.24,68.0,0.37056,0.00017,22.80916]
[1776557879478,37.13,75722.49,68.0,0.37062,0.00017,22.81046]
[1776557881493,37.13,75731.47,68.0,0.37214,0.00017,22.84332]
[1776557882501,37.14,75739.81,68.0,0.37355,0.00017,22.87346]
[1776557885110,37.14,75742.92,68.0,0.37408,0.00017,22.88467]
[1776557890241,37.14,75743.97,68.0,0.37426,0.00017,22.8885]
[1776557891698,37.14,75749.69,68.0,0.37524,0.00017,22.90896]
[1776557892093,37.14,75749.69,68.0,0.37524,0.00017,22.90896]
[1776557898240,37.14,75754.02,68.0,0.37597,0.00017,22.9243]
[1776557903648,37.14,75754.6,68.0,0.37607,0.00017,22.92633]
[1776557908683,37.14,75753.25,68.0,0.37584,0.00017,22.92156]
[1776557914686,37.14,75753.54,68.0,0.37587,0.00017,22.91879]
[1776557920489,37.14,75753.03,68.0,0.37578,0.00017,22.91699]
[1776557925807,37.14,75752.26,68.0,0.37565,0.00017,22.91428]
[1776557930842,37.14,75752.05,68.0,0.37562,0.00017,22.91355]
[1776557933716,37.14,75752.26,68.0,0.37565,0.00017,22.91429]
[1776557939905,37.14,75752.53,68.0,0.3757,0.00017,22.91526]
[1776557944940,37.14,75754.53,68.0,0.37604,0.00017,22.92232]
[1776557949974,37.14,75754.57,68.0,0.37604,0.00017,22.92245]
[1776557955010,37.14,75754.68,68.0,0.37606,0.00017,22.92282]
[1776557961053,37.14,75755.06,68.0,0.37612,0.00017,22.92414]
[1776557966088,37.14,75754.66,68.0,0.37605,0.00017,22.9227]
[1776557971123,37.14,75754.2,68.0,0.37596,0.00017,22.91725]
[1776557977156,37.14,75754.13,68.0,0.37594,0.00017,22.917]
[1776557983206,37.14,75754.5,68.0,0.37601,0.00017,22.91828]
[1776557988242,37.14,75753.46,68.0,0.37583,0.00017,22.9146]
[1776557991492,37.14,75753.46,68.0,0.37583,0.00017,22.9146]
[1776557997430,37.14,75753.51,68.0,0.37584,0.00017,22.91477]
[1776557997466,37.14,75753.51,68.0,0.37584,0.00017,22.91477]
[1776558000440,37.14,75749.69,68.0,0.37519,0.00017,22.90124]
[1776558001956,37.14,75757.33,68.0,0.37648,0.00017,22.92826]
[1776558004394,37.14,75757.8,68.0,0.37656,0.00017,22.9299]
[1776558010397,37.14,75757.85,68.0,0.37657,0.00017,22.93002]
[1776558015430,37.14,75765.21,68.0,0.37781,0.00017,22.95574]
[1776558020466,37.13,75765.47,68.0,0.37785,0.00017,22.95655]
[1776558026508,37.13,75765.06,68.0,0.37778,0.00017,22.95501]
[1776558028110,37.13,75765.06,68.0,0.37778,0.00017,22.95501]
[1776558028151,37.13,75765.06,68.0,0.37778,0.00017,22.95501]
[1776558029118,37.13,75765.29,68.0,0.37781,0.00017,22.95579]
[1776558029536,37.13,75765.29,68.0,0.37781,0.00017,22.95579]
[1776558035581,37.13,75766.03,68.0,0.37791,0.00017,22.95447]
[1776558041623,37.13,75766.24,68.0,0.37795,0.00017,22.95512]
[1776558047157,37.13,75768.68,68.0,0.37836,0.00017,22.96356]
[1776558053706,37.13,75768.04,68.0,0.37824,0.00017,22.96123]
[1776558054426,37.13,75768.04,68.0,0.37824,0.00017,22.96123]
[1776558054620,37.13,75768.04,68.0,0.37824,0.00017,22.96123]
[1776558054714,37.13,75760.07,68.0,0.37689,0.00017,22.93336]
[1776558055243,37.13,75760.07,68.0,0.37689,0.00017,22.93336]
[1776558055721,37.13,75749.62,68.0,0.37512,0.00017,22.89645]
[1776558057857,37.13,75748.76,68.0,0.37498,0.00017,22.89342]
[1776558062019,37.13,75749.2,68.0,0.37506,0.00017,22.89514]
[1776558071834,37.13,75750.45,68.0,0.37529,0.00017,22.89985]
[1776558076869,37.13,75746.27,68.0,0.37458,0.00017,22.88509]
[1776558078759,37.13,75746.27,68.0,0.37458,0.00017,22.88509]
[1776558078868,37.14,75740.69,68.0,0.37364,0.00017,22.86516]
[1776558079150,37.14,75724.96,68.0,0.37099,0.00017,22.80826]
[1776558080064,37.14,75718.04,68.0,0.36983,0.00017,22.78296]
[1776558080939,37.14,75718.04,68.0,0.36983,0.00017,22.78296]
[1776558083679,37.14,75716.84,68.0,0.36963,0.00017,22.7787]
[1776558083965,37.14,75711.78,68.0,0.36879,0.00017,22.76018]
[1776558084693,37.14,75711.78,68.0,0.36879,0.00017,22.76018]
[1776558084777,37.14,75711.78,68.0,0.36879,0.00017,22.76018]
[1776558084831,37.14,75710.79,68.0,0.36862,0.00017,22.75651]
[1776558085110,37.14,75710.79,68.0,0.36862,0.00017,22.75651]
[1776558085410,37.14,75710.79,68.0,0.36862,0.00017,22.75651]
[1776558085418,37.14,75700.42,68.0,0.36687,0.00017,22.71774]
[1776558085929,37.14,75700.42,68.0,0.36687,0.00017,22.71774]
[1776558085932,37.14,75685.19,68.0,0.36432,0.00017,22.66019]
[1776558087182,37.14,75685.19,68.0,0.36432,0.00017,22.66019]
[1776558087271,37.14,75685.19,68.0,0.36432,0.00017,22.66019]
[1776558087290,37.14,75685.19,68.0,0.36432,0.00017,22.66019]
[1776558089232,37.14,75678.59,68.0,0.3632,0.00017,22.63476]
[1776558089323,37.14,75678.59,68.0,0.3632,0.00017,22.63476]
[1776558089396,37.14,75678.59,68.0,0.3632,0.00017,22.63476]
[1776558090917,37.14,75671.46,68.0,0.362,0.00017,22.60725]
[1776558091140,37.14,75671.46,68.0,0.362,0.00017,22.60725]
[1776558091291,37.14,75671.46,68.0,0.362,0.00017,22.60725]
[1776558091295,37.14,75671.46,68.0,0.362,0.00017,22.60725]
[1776558091369,37.14,75671.46,68.0,0.362,0.00017,22.60725]
[1776558091974,37.14,75659.75,68.0,0.36002,0.00017,22.55782]
[1776558094678,37.13,75658.17,68.0,0.35976,0.00017,22.55162]
[1776558098458,37.13,75658.65,68.0,0.35983,0.00017,22.55344]
[1776558099938,37.13,75650.72,68.0,0.35851,0.00017,22.52227]
[1776558099967,37.13,75650.72,68.0,0.35851,0.00017,22.52227]
[1776558100042,37.13,75650.72,68.0,0.35851,0.00017,22.52227]
[1776558101588,37.13,75651.41,68.0,0.35862,0.00017,22.525]
[1776558107082,37.13,75650.98,68.0,0.35855,0.00017,22.52332]
[1776558110305,37.13,75652.53,68.0,0.35881,0.00017,22.52942]
[1776558116149,37.13,75652.31,68.0,0.35877,0.00017,22.52852]
[1776558119170,37.13,75645.7,68.0,0.35767,0.00017,22.50241]
[1776558124833,37.13,75649.85,68.0,0.35837,0.00017,22.51888]
[1776558125110,37.13,75648.91,68.0,0.35821,0.00017,22.51517]
[1776558125214,37.13,75635.82,68.0,0.35603,0.00017,22.46313]
[1776558129246,37.14,75624.96,68.0,0.35423,0.00017,22.4196]
[1776558129942,37.14,75624.96,68.0,0.35423,0.00017,22.4196]
[1776558131914,37.15,75623.82,68.0,0.3541,0.00017,22.41644]
[1776558132115,37.15,75623.82,68.0,0.3541,0.00017,22.41644]
[1776558132648,37.15,75623.82,68.0,0.3541,0.00017,22.41644]
[1776558133279,37.15,75620.66,68.0,0.35358,0.00017,22.40371]
[1776558133360,37.15,75620.66,68.0,0.35358,0.00017,22.40371]
[1776558133663,37.15,75620.66,68.0,0.35358,0.00017,22.40371]
[1776558133717,37.16,75637.4,68.0,0.3564,0.00017,22.47182]
[1776558134115,37.16,75637.4,68.0,0.3564,0.00017,22.47182]
[1776558134622,37.16,75637.4,68.0,0.3564,0.00017,22.47182]
[1776558134686,37.16,75637.4,68.0,0.3564,0.00017,22.47182]
[1776558134839,37.16,75637.4,68.0,0.3564,0.00017,22.47182]
[1776558134858,37.16,75649.73,68.0,0.35845,0.00017,22.52075]
[1776558135267,37.16,75649.73,68.0,0.35845,0.00017,22.52075]
[1776558135296,37.16,75662.52,68.0,0.36059,0.00017,22.57086]
[1776558137255,37.16,75663.28,68.0,0.36071,0.00017,22.57381]
[1776558138014,37.16,75662.56,68.0,0.36059,0.00017,22.57093]
[1776558138030,37.16,75662.56,68.0,0.36059,0.00017,22.57093]
[1776558138078,37.16,75662.56,68.0,0.36059,0.00017,22.57093]
[1776558138725,37.16,75662.56,68.0,0.36059,0.00017,22.57093]
[1776558138864,37.16,75662.56,68.0,0.36059,0.00017,22.57093]
[1776558139058,37.16,75658.56,68.0,0.35992,0.00017,22.55528]
[1776558139378,37.16,75658.56,68.0,0.35992,0.00017,22.55528]
[1776558139453,37.16,75635.15,68.0,0.35602,0.00017,22.46272]
[1776558140441,37.16,75635.15,68.0,0.35602,0.00017,22.46272]
[1776558140468,37.16,75627.45,68.0,0.35474,0.00017,22.43181]
[1776558146373,37.16,75630.39,68.0,0.35524,0.00017,22.44386]
[1776558151406,37.17,75628.03,68.0,0.35483,0.00017,22.43075]
[1776558156440,37.17,75629.42,68.0,0.35507,0.00017,22.43655]
[1776558161476,37.17,75633.95,68.0,0.35583,0.00017,22.45491]
[1776558165504,37.17,75625.53,68.0,0.35444,0.00017,22.42122]
[1776558169722,37.17,75621.48,68.0,0.35378,0.00017,22.40504]
[1776558175574,37.18,75620.95,68.0,0.35371,0.00017,22.40339]
[1776558177650,37.18,75624.97,68.0,0.35438,0.00017,22.4197]
[1776558178595,37.18,75645.17,68.0,0.35774,0.00017,22.50051]
[1776558179009,37.18,75645.17,68.0,0.35774,0.00017,22.50051]
[1776558181233,37.18,75642.44,68.0,0.35729,0.00017,22.48969]
[1776558182473,37.18,75636.35,68.0,0.35628,0.00017,22.46546]
[1776558182622,37.18,75643.61,68.0,0.35749,0.00017,22.49435]
[1776558182970,37.18,75643.61,68.0,0.35749,0.00017,22.49435]
[1776558185819,37.18,75648.98,68.0,0.35838,0.00017,22.51556]
[1776558187576,37.18,75650.96,68.0,0.35871,0.00017,22.52333]
[1776558187586,37.18,75650.96,68.0,0.35871,0.00017,22.52333]
[1776558187617,37.18,75650.96,68.0,0.35871,0.00017,22.52333]
[1776558189714,37.18,75660.7,68.0,0.36033,0.00017,22.56143]
[1776558192457,37.18,75664.49,68.0,0.36096,0.00017,22.57603]
[1776558193537,37.18,75660.67,68.0,0.36032,0.00017,22.56112]
[1776558196689,37.18,75653.66,68.0,0.35914,0.00017,22.5336]
[1776558199972,37.18,75650.96,68.0,0.35869,0.00017,22.52292]
[1776558200033,37.18,75650.96,68.0,0.35869,0.00017,22.52292]
[1776558200750,37.18,75636.58,68.0,0.35629,0.00017,22.46591]
[1776558201757,37.18,75644.23,68.0,0.35757,0.00017,22.49636]
[1776558205597,37.18,75644.92,68.0,0.35768,0.00017,22.49912]
[1776558205785,37.18,75636.77,68.0,0.35633,0.00017,22.46673]
[1776558206792,37.18,75628.71,68.0,0.35499,0.00017,22.43448]
[1776558211827,37.18,75624.65,68.0,0.3543,0.00017,22.41452]
[1776558216862,37.18,75622.34,68.0,0.35393,0.00017,22.40551]
[1776558221897,37.19,75621.45,68.0,0.3538,0.00017,22.40222]
[1776558225925,37.19,75614.55,68.0,0.35267,0.00017,22.37447]
[1776558226805,37.19,75614.55,68.0,0.35267,0.00017,22.37447]
[1776558231967,37.19,75611.35,68.0,0.35216,0.00017,22.36194]
[1776558233454,37.19,75611.35,68.0,0.35216,0.00017,22.36194]
[1776558234659,37.2,75613.36,68.0,0.3525,0.00017,22.37032]
[1776558240026,37.2,75613.65,68.0,0.35257,0.00017,22.37198]
[1776558246067,37.21,75616.72,68.0,0.3531,0.00017,22.38489]
[1776558252108,37.21,75616.38,68.0,0.35306,0.00017,22.38389]
[1776558259158,37.21,75615.04,68.0,0.35285,0.00017,22.37886]
[1776558263189,37.22,75629.18,68.0,0.35521,0.00017,22.43621]
[1776558267320,37.22,75633.46,68.0,0.35592,0.00017,22.45342]
[1776558267691,37.22,75633.46,68.0,0.35592,0.00017,22.45342]
[1776558267732,37.22,75641.33,68.0,0.35723,0.00017,22.48474]
[1776558268277,37.22,75641.33,68.0,0.35723,0.00017,22.48474]
[1776558274266,37.22,75647.94,68.0,0.3583,0.00017,22.50685]
[1776558279301,37.22,75647.93,68.0,0.3583,0.00017,22.50669]
[1776558283550,37.21,75645.68,68.0,0.35792,0.00017,22.49777]
[1776558289371,37.21,75640.29,68.0,0.35702,0.00017,22.47638]
[1776558290240,37.21,75640.29,68.0,0.35702,0.00017,22.47638]
[1776558290370,37.21,75640.29,68.0,0.35702,0.00017,22.47638]
[1776558295416,37.21,75636.57,68.0,0.3564,0.00017,22.46162]
[1776558300451,37.21,75637.27,68.0,0.35652,0.00017,22.46445]
[1776558301857,37.21,75637.27,68.0,0.35652,0.00017,22.46445]
[1776558301910,37.21,75637.27,68.0,0.35652,0.00017,22.46445]
[1776558301962,37.21,75637.27,68.0,0.35652,0.00017,22.46445]
[1776558302465,37.22,75653.8,68.0,0.35928,0.00017,22.52977]
[1776558304686,37.22,75655.34,68.0,0.35953,0.00017,22.5358]
[1776558309441,37.21,75655.26,68.0,0.35951,0.00017,22.53534]
[1776558309498,37.21,75655.26,68.0,0.35951,0.00017,22.53534]
[1776558313783,37.21,75654.46,68.0,0.35937,0.00017,22.53203]
[1776558319585,37.21,75655.56,68.0,0.35955,0.00017,22.53615]
[1776558324619,37.21,75657.03,68.0,0.35978,0.00017,22.54177]
[1776558329655,37.21,75657.16,68.0,0.3598,0.00017,22.54218]
[1776558334691,37.21,75657.01,68.0,0.35975,0.00017,22.53766]
[1776558338718,37.2,75650.35,68.0,0.35864,0.00017,22.51149]
[1776558342538,37.21,75648.16,68.0,0.35827,0.00017,22.50289]
[1776558342746,37.21,75639.19,68.0,0.35678,0.00017,22.46738]
[1776558347781,37.21,75633.09,68.0,0.35578,0.00017,22.4433]
[1776558352068,37.21,75635.36,68.0,0.35616,0.00017,22.45251]
[1776558351809,37.21,75643.95,68.0,0.35759,0.00017,22.48668]
[1776558358858,37.21,75648.11,68.0,0.35829,0.00017,22.50321]
[1776558361704,37.21,75651.11,68.0,0.35879,0.00017,22.51502]
[1776558370943,37.21,75651.11,68.0,0.35879,0.00017,22.51502]
[1776558375978,37.21,75649.7,68.0,0.35855,0.00017,22.50948]
[1776558383027,37.21,75649.92,68.0,0.35859,0.00017,22.51036]
[1776558385041,37.21,75656.98,68.0,0.35977,0.00017,22.53804]
[1776558385567,37.21,75656.98,68.0,0.35977,0.00017,22.53804]
[1776558386564,37.21,75657.11,68.0,0.35979,0.00017,22.53854]
[1776558390076,37.21,75649.09,68.0,0.35845,0.00017,22.50705]
[1776558390488,37.21,75649.09,68.0,0.35845,0.00017,22.50705]
[1776558396673,37.21,75648.89,68.0,0.3584,0.00017,22.50246]
[1776558398045,37.21,75648.89,68.0,0.3584,0.00017,22.50249]
[1776558398199,37.21,75648.89,68.0,0.3584,0.00017,22.5025]
[1776558398245,37.21,75648.89,68.0,0.3584,0.00017,22.5025]
[1776558399140,37.21,75629.73,68.0,0.35521,0.00017,22.42635]
[1776558404175,37.22,75628.32,68.0,0.35499,0.00017,22.421]
[1776558409210,37.22,75628.42,68.0,0.35502,0.00017,22.42169]
[1776558410636,37.22,75628.42,68.0,0.35502,0.00017,22.42169]
[1776558410640,37.22,75628.42,68.0,0.35502,0.00017,22.42169]
[1776558411920,37.22,75628.42,68.0,0.35503,0.00017,22.4218]
[1776558412089,37.22,75628.42,68.0,0.35503,0.00017,22.4218]
[1776558417266,37.22,75626.68,68.0,0.35475,0.00017,22.41512]
[1776558422301,37.23,75625.53,68.0,0.35457,0.00017,22.41075]
[1776558424315,37.23,75637.68,68.0,0.3566,0.00017,22.45947]
[1776558429350,37.23,75642.8,68.0,0.35745,0.00017,22.47982]
[1776558434385,37.23,75642.77,68.0,0.35744,0.00017,22.47971]
[1776558440427,37.23,75642.55,68.0,0.35741,0.00017,22.47888]
[1776558446468,37.23,75642.66,68.0,0.35743,0.00017,22.47935]
[1776558451504,37.23,75642.83,68.0,0.35744,0.00017,22.47621]
[1776558456540,37.23,75642.62,68.0,0.3574,0.00017,22.47543]
[1776558461574,37.23,75640.88,68.0,0.35712,0.00017,22.46859]
[1776558466609,37.23,75641.28,68.0,0.35719,0.00017,22.47025]
[1776558472651,37.23,75641.24,68.0,0.35719,0.00017,22.47019]
[1776558477685,37.23,75640.69,68.0,0.3571,0.00017,22.46808]
[1776558478502,37.23,75640.69,68.0,0.3571,0.00017,22.46808]
[1776558481009,37.23,75640.43,68.0,0.35705,0.00017,22.46706]
[1776558486748,37.24,75639.92,68.0,0.35698,0.00017,22.4652]
[1776558487499,37.24,75639.92,68.0,0.35698,0.00017,22.4652]
[1776558493798,37.24,75640.11,68.0,0.35701,0.00017,22.46607]
[1776558498833,37.24,75645.34,68.0,0.35789,0.00017,22.48686]
[1776558503867,37.24,75646.63,68.0,0.3581,0.00017,22.49196]
[1776558504559,37.24,75646.63,68.0,0.3581,0.00017,22.49196]
[1776558513712,37.24,75646.86,68.0,0.35814,0.00017,22.49288]
[1776558513721,37.24,75646.86,68.0,0.35814,0.00017,22.49288]
[1776558514876,37.24,75646.86,68.0,0.35812,0.00017,22.48902]
[1776558515156,37.24,75646.86,68.0,0.35812,0.00017,22.48902]
[1776558518624,37.24,75647.96,68.0,0.3583,0.00017,22.49336]
[1776558523641,37.24,75647.61,68.0,0.35825,0.00017,22.49197]
[1776558529043,37.24,75647.45,68.0,0.35822,0.00017,22.49135]
[1776558534077,37.24,75646.83,68.0,0.35812,0.00017,22.48892]
[1776558539113,37.24,75644.95,68.0,0.35781,0.00017,22.48154]
[1776558544148,37.24,75644.16,68.0,0.35768,0.00017,22.47847]
[1776558549183,37.24,75644.18,68.0,0.35768,0.00017,22.47861]
[1776558555225,37.24,75646.27,68.0,0.35803,0.00017,22.48691]
[1776558561267,37.24,75646.27,68.0,0.35803,0.00017,22.48695]
[1776558564266,37.24,75646.27,68.0,0.35803,0.00017,22.48695]
[1776558571337,37.24,75646.24,68.0,0.35801,0.00017,22.48303]
[1776558576491,37.24,75646.42,68.0,0.35804,0.00017,22.48375]
[1776558582415,37.24,75651.35,68.0,0.35886,0.00017,22.50311]
[1776558587450,37.24,75651.4,68.0,0.35887,0.00017,22.50326]
[1776558592484,37.24,75651.48,68.0,0.35888,0.00017,22.50353]
[1776558598529,37.24,75651.54,68.0,0.35889,0.00017,22.50372]
[1776558603565,37.24,75651.5,68.0,0.35888,0.00017,22.50352]
[1776558613635,37.24,75651.33,68.0,0.35885,0.00017,22.50279]
[1776558620684,37.24,75651.41,68.0,0.35886,0.00017,22.50306]
[1776558625719,37.24,75651.54,68.0,0.35888,0.00017,22.50355]
[1776558633775,37.24,75651.43,68.0,0.35883,0.00017,22.49921]
[1776558638810,37.24,75651.45,68.0,0.35884,0.00017,22.49927]
[1776558643846,37.24,75651.05,68.0,0.35877,0.00017,22.49769]
[1776558649889,37.24,75651.23,68.0,0.3588,0.00017,22.49838]
[1776558654925,37.24,75653.37,68.0,0.35915,0.00017,22.50675]
[1776558659551,37.24,75653.51,68.0,0.35918,0.00017,22.50727]
[1776558659649,37.24,75653.51,68.0,0.35918,0.00017,22.50727]
[1776558660658,37.24,75651.35,68.0,0.35882,0.00017,22.49878]
[1776558660906,37.24,75651.35,68.0,0.35882,0.00017,22.49878]
[1776558667009,37.24,75653.34,68.0,0.35915,0.00017,22.50657]
[1776558672166,37.24,75651.1,68.0,0.35877,0.00017,22.49776]
[1776558673036,37.24,75651.22,68.0,0.35879,0.00017,22.49823]
[1776558678087,37.23,75657.01,68.0,0.35976,0.00017,22.52085]
[1776558684129,37.23,75657.42,68.0,0.35982,0.00017,22.52232]
[1776558689164,37.23,75660.17,68.0,0.36027,0.00017,22.53295]
[1776558692390,37.23,75659.77,68.0,0.36018,0.00017,22.52748]
[1776558697402,37.23,75659.75,68.0,0.36017,0.00017,22.52727]
[1776558697856,37.23,75660.14,68.0,0.36024,0.00017,22.52876]
[1776558698334,37.23,75660.14,68.0,0.36024,0.00017,22.52876]
[1776558698457,37.23,75660.57,68.0,0.36031,0.00017,22.53041]
[1776558703614,37.23,75663.13,68.0,0.36072,0.00017,22.54017]
[1776558708350,37.22,75665.6,68.0,0.36113,0.00017,22.54956]
[1776558709304,37.22,75672.75,68.0,0.36232,0.00017,22.57706]
[1776558711015,37.22,75675.02,68.0,0.3627,0.00017,22.58571]
[1776558711318,37.22,75677.15,68.0,0.36305,0.00017,22.5938]
[1776558712252,37.22,75677.15,68.0,0.36305,0.00017,22.5938]
[1776558715371,37.22,75678.32,68.0,0.36325,0.00017,22.59844]
[1776558715668,37.22,75678.71,68.0,0.36332,0.00017,22.59999]
[1776558721388,37.23,75672.95,68.0,0.36237,0.00017,22.57825]
[1776558727430,37.23,75671.03,68.0,0.36207,0.00017,22.57128]
[1776558732467,37.24,75670.9,68.0,0.36207,0.00017,22.57113]
[1776558737502,37.24,75674.92,68.0,0.36275,0.00017,22.58692]
[1776558739389,37.24,75674.92,68.0,0.36275,0.00017,22.58692]
[1776558744551,37.25,75672.5,68.0,0.36237,0.00017,22.57806]
[1776558746335,37.25,75672.5,68.0,0.36237,0.00017,22.57806]
[1776558751058,37.25,75672.39,68.0,0.36237,0.00017,22.57794]
[1776558757997,37.25,75672.42,68.0,0.36236,0.00017,22.57445]
[1776558763408,37.26,75672.39,68.0,0.36237,0.00017,22.5747]
[1776558769503,37.26,75670.62,68.0,0.36209,0.00017,22.56826]
[1776558775770,37.27,75677.02,68.0,0.36319,0.00017,22.59334]
[1776558778276,37.27,75677.17,68.0,0.36322,0.00017,22.59396]
[1776558778377,37.27,75677.14,68.0,0.36322,0.00017,22.59393]
[1776558778819,37.27,75677.14,68.0,0.36322,0.00017,22.59393]
[1776558779798,37.27,75677.1,68.0,0.36321,0.00017,22.59374]
[1776558784833,37.27,75678.14,68.0,0.36337,0.00017,22.5975]
[1776558789868,37.27,75678.5,68.0,0.36342,0.00017,22.59865]
[1776558791690,37.26,75678.27,68.0,0.36338,0.00017,22.59773]
[1776558794839,37.26,75678.31,68.0,0.36338,0.00017,22.59777]
[1776558795044,37.26,75677.43,68.0,0.36323,0.00017,22.59427]
[1776558796752,37.26,75672.12,68.0,0.36234,0.00017,22.57383]
[1776558797207,37.26,75672.12,68.0,0.36234,0.00017,22.57383]
[1776558798103,37.26,75672.08,68.0,0.36232,0.00017,22.57352]
[1776558799076,37.26,75670.93,68.0,0.36213,0.00017,22.56902]
[1776558799123,37.26,75670.93,68.0,0.36213,0.00017,22.56902]
[1776558799178,37.26,75670.79,68.0,0.3621,0.00017,22.56842]
[1776558800622,37.26,75670.67,68.0,0.36208,0.00017,22.56802]
[1776558800788,37.26,75670.67,68.0,0.36208,0.00017,22.56802]
[1776558801028,37.26,75670.67,68.0,0.36208,0.00017,22.56802]
[1776558801129,37.26,75660.19,68.0,0.36033,0.00017,22.5274]
[1776558804511,37.26,75654.81,68.0,0.35943,0.00017,22.50638]
[1776558809452,37.25,75656.98,68.0,0.35978,0.00017,22.51468]
[1776558813516,37.25,75649.73,68.0,0.35855,0.00017,22.48231]
[1776558817058,37.25,75641.81,68.0,0.35723,0.00017,22.451]
[1776558817580,37.25,75641.81,68.0,0.35723,0.00017,22.451]
[1776558819188,37.25,75639.82,68.0,0.3569,0.00017,22.44312]
[1776558825115,37.25,75638.93,68.0,0.35676,0.00017,22.43978]
[1776558830507,37.26,75640.28,68.0,0.35698,0.00017,22.44519]
[1776558836192,37.26,75644.76,68.0,0.35773,0.00017,22.46294]
[1776558841481,37.26,75641.55,68.0,0.3572,0.00017,22.45029]
[1776558844416,37.26,75635.0,68.0,0.35611,0.00017,22.42433]
[1776558846262,37.26,75628.58,68.0,0.35505,0.00017,22.39873]
[1776558851297,37.26,75631.02,68.0,0.35546,0.00017,22.40873]
[1776558856331,37.26,75627.0,68.0,0.3548,0.00017,22.39284]
[1776558861368,37.27,75630.19,68.0,0.35535,0.00017,22.40587]
[1776558866407,37.27,75627.91,68.0,0.35498,0.00017,22.39695]
[1776558872449,37.27,75627.58,68.0,0.35491,0.00017,22.39201]
[1776558877483,37.27,75628.19,68.0,0.35502,0.00017,22.39466]
[1776558882518,37.27,75626.65,68.0,0.35477,0.00017,22.38868]
[1776558887554,37.28,75619.88,68.0,0.35366,0.00017,22.36163]
[1776558888230,37.28,75619.88,68.0,0.35366,0.00017,22.36163]
[1776558893604,37.28,75619.95,68.0,0.35369,0.00017,22.36226]
[1776558898638,37.28,75620.54,68.0,0.3538,0.00017,22.36494]
[1776558904610,37.29,75618.81,68.0,0.35352,0.00017,22.35819]
[1776558904841,37.29,75618.76,68.0,0.35352,0.00017,22.35805]
[1776558904928,37.29,75609.89,68.0,0.35205,0.00017,22.32211]
[1776558905939,37.29,75609.89,68.0,0.35205,0.00017,22.32211]
[1776558909177,37.29,75608.19,68.0,0.35178,0.00017,22.31546]
[1776558917471,37.3,75611.77,68.0,0.35239,0.00017,22.33047]
[1776558918116,37.3,75617.35,68.0,0.35333,0.00017,22.3535]
[1776558923820,37.3,75618.15,68.0,0.35348,0.00017,22.35708]
[1776558928855,37.31,75611.31,68.0,0.35236,0.00017,22.32966]
[1776558933891,37.31,75609.57,68.0,0.35207,0.00017,22.31908]
[1776558939932,37.32,75609.46,68.0,0.35207,0.00017,22.31912]
[1776558945973,37.32,75608.63,68.0,0.35195,0.00017,22.31618]
[1776558951009,37.33,75604.16,68.0,0.35123,0.00017,22.29832]
[1776558956044,37.33,75608.93,68.0,0.35204,0.00017,22.31819]
[1776558961080,37.33,75609.38,68.0,0.35213,0.00017,22.32037]
[1776558967122,37.34,75610.9,68.0,0.3524,0.00017,22.32693]
[1776558972157,37.34,75611.04,68.0,0.35243,0.00017,22.32781]
[1776558979631,37.34,75609.97,68.0,0.35227,0.00017,22.32371]
[1776558984241,37.35,75621.55,68.0,0.35421,0.00017,22.37111]
[1776558989276,37.35,75623.12,68.0,0.35447,0.00017,22.37756]
[1776558994311,37.35,75622.85,68.0,0.35441,0.00017,22.37274]
[1776558999346,37.36,75619.91,68.0,0.35393,0.00017,22.36109]
[1776559004381,37.36,75622.84,68.0,0.35443,0.00017,22.37304]
[1776559009416,37.36,75619.69,68.0,0.35391,0.00017,22.36052]
[1776559014451,37.36,75620.83,68.0,0.35411,0.00017,22.36528]
[1776559018514,37.36,75620.83,68.0,0.35411,0.00017,22.36528]
[1776559024521,37.36,75620.45,68.0,0.35406,0.00017,22.3641]
[1776559028680,37.37,75621.18,68.0,0.35419,0.00017,22.36711]
[1776559034591,37.37,75622.52,68.0,0.35442,0.00017,22.37277]
[1776559039626,37.37,75634.07,68.0,0.35634,0.00017,22.41902]
[1776559044660,37.37,75635.16,68.0,0.35652,0.00017,22.42333]
[1776559048689,37.37,75628.18,68.0,0.35536,0.00017,22.39555]
[1776559053723,37.37,75625.71,68.0,0.35494,0.00017,22.38195]
[1776559059766,37.37,75626.07,68.0,0.355,0.00017,22.38353]
[1776559063510,37.37,75625.69,68.0,0.35494,0.00017,22.38207]
[1776559070843,37.38,75631.42,68.0,0.3559,0.00017,22.4051]
[1776559075878,37.38,75634.35,68.0,0.35639,0.00017,22.41676]
[1776559078899,37.38,75627.97,68.0,0.35533,0.00017,22.39137]
[1776559084840,37.38,75625.04,68.0,0.35485,0.00017,22.37978]
[1776559084841,37.38,75625.04,68.0,0.35485,0.00017,22.37978]
[1776559086188,37.38,75620.47,68.0,0.3541,0.00017,22.36156]
[1776559086289,37.38,75611.05,68.0,0.35254,0.00017,22.32352]
[1776559087962,37.38,75603.97,68.0,0.35138,0.00017,22.29488]
[1776559090381,37.38,75604.54,68.0,0.35148,0.00017,22.2973]
[1776559096022,37.39,75603.32,68.0,0.3513,0.00017,22.29297]
[1776559101057,37.39,75602.6,68.0,0.3512,0.00017,22.29049]
[1776559106092,37.4,75603.85,68.0,0.35143,0.00017,22.29604]
[1776559111127,37.4,75607.08,68.0,0.35196,0.00017,22.30569]
[1776559118176,37.41,75605.35,68.0,0.35169,0.00017,22.29916]
[1776559124218,37.41,75605.48,68.0,0.35173,0.00017,22.3001]
[1776559133321,37.41,75605.55,68.0,0.35176,0.00017,22.30066]
[1776559137997,37.42,75605.23,68.0,0.35173,0.00016,22.29994]
[1776559138023,37.42,75605.23,68.0,0.35173,0.00016,22.29994]
[1776559141577,37.42,75601.46,68.0,0.35111,0.00016,22.28476]
[1776559147058,37.43,75605.06,68.0,0.35173,0.00016,22.29984]
[1776559150294,37.43,75605.06,68.0,0.35173,0.00016,22.2999]
[1776559151079,37.43,75604.86,68.0,0.35171,0.00016,22.29933]
[1776559160470,37.44,75604.63,68.0,0.35169,0.00016,22.29899]
[1776559164485,37.44,75604.63,68.0,0.35169,0.00016,22.29899]
[1776559172554,37.44,75605.37,68.0,0.35182,0.00016,22.2988]
[1776559177592,37.45,75605.19,68.0,0.35181,0.00016,22.29834]
[1776559182627,37.45,75604.1,68.0,0.35164,0.00016,22.29417]
[1776559183572,37.45,75604.1,68.0,0.35164,0.00016,22.29417]
[1776559189675,37.45,75603.05,68.0,0.35148,0.00016,22.29029]
[1776559193438,37.45,75603.05,68.0,0.35148,0.00016,22.29029]
[1776559193491,37.45,75603.05,68.0,0.35148,0.00016,22.29029]
[1776559193843,37.45,75603.05,68.0,0.35148,0.00016,22.29029]
[1776559193914,37.45,75603.05,68.0,0.35148,0.00016,22.29029]
[1776559193852,37.46,75618.04,68.0,0.35396,0.00017,22.35113]
[1776559193974,37.46,75618.04,68.0,0.35396,0.00017,22.35113]
[1776559193991,37.46,75618.04,68.0,0.35396,0.00017,22.35113]
[1776559194177,37.46,75618.04,68.0,0.35396,0.00017,22.35113]
[1776559194712,37.46,75634.53,68.0,0.35669,0.00017,22.41684]
[1776559195506,37.46,75634.53,68.0,0.35669,0.00017,22.41684]
[1776559198708,37.46,75633.87,68.0,0.35658,0.00017,22.41414]
[1776559199308,37.46,75633.87,68.0,0.35658,0.00017,22.41411]
[1776559201592,37.45,75629.4,68.0,0.35584,0.00017,22.39634]
[1776559201761,37.45,75622.69,68.0,0.35473,0.00017,22.36958]
[1776559206797,37.46,75620.64,68.0,0.35439,0.00017,22.36144]
[1776559209818,37.46,75612.46,68.0,0.35304,0.00017,22.32864]
[1776559212839,37.46,75624.46,68.0,0.35503,0.00017,22.37693]
[1776559219888,37.46,75625.17,68.0,0.35515,0.00017,22.37986]
[1776559224923,37.46,75625.75,68.0,0.35525,0.00017,22.38225]
[1776559229964,37.46,75625.66,68.0,0.35524,0.00017,22.38195]
[1776559238020,37.46,75625.43,68.0,0.35518,0.00017,22.37727]
[1776559244075,37.46,75625.31,68.0,0.35517,0.00017,22.37686]
[1776559249097,37.46,75624.0,68.0,0.35496,0.00017,22.37176]
[1776559261181,37.47,75624.0,68.0,0.35497,0.00017,22.37206]
[1776559264515,37.47,75624.0,68.0,0.35497,0.00017,22.37206]
[1776559265117,37.47,75624.0,68.0,0.35498,0.00017,22.37219]
[1776559265933,37.47,75624.0,68.0,0.35498,0.00017,22.37219]
[1776559268935,37.47,75626.9,68.0,0.35546,0.00017,22.38378]
[1776559271340,37.47,75628.84,68.0,0.35578,0.00017,22.3916]
[1776559277294,37.47,75629.54,68.0,0.3559,0.00017,22.39451]
[1776559282329,37.47,75627.17,68.0,0.35552,0.00017,22.38519]
[1776559286536,37.47,75627.4,68.0,0.35556,0.00017,22.38615]
[1776559296428,37.48,75628.54,68.0,0.35573,0.00017,22.38703]
[1776559301463,37.48,75627.71,68.0,0.3556,0.00017,22.38379]
[1776559306498,37.48,75627.23,68.0,0.35552,0.00017,22.38195]
[1776559310512,37.48,75627.75,68.0,0.35561,0.00017,22.38406]
[1776559316575,37.48,75627.55,68.0,0.35558,0.00017,22.38338]
[1776559322617,37.48,75629.93,68.0,0.35598,0.00017,22.39292]
[1776559324962,37.48,75629.58,68.0,0.35592,0.00017,22.39153]
[1776559333979,37.48,75628.98,68.0,0.35582,0.00017,22.38918]
[1776559333994,37.48,75628.98,68.0,0.35582,0.00017,22.38918]
[1776559335130,37.48,75628.93,68.0,0.35582,0.00017,22.38902]
[1776559335679,37.48,75628.93,68.0,0.35582,0.00017,22.38902]
[1776559340744,37.48,75629.16,68.0,0.35586,0.00017,22.38997]
[1776559345779,37.48,75627.7,68.0,0.35562,0.00017,22.38421]
[1776559351821,37.48,75628.15,68.0,0.35567,0.00017,22.38216]
[1776559356860,37.48,75621.73,68.0,0.35461,0.00017,22.35661]
[1776559361895,37.48,75617.69,68.0,0.35395,0.00017,22.34059]
[1776559367937,37.49,75617.79,68.0,0.35398,0.00017,22.3412]
[1776559372971,37.49,75617.31,68.0,0.3539,0.00017,22.33945]
[1776559375255,37.49,75616.82,68.0,0.35383,0.00017,22.33755]
[1776559381028,37.49,75610.45,68.0,0.35279,0.00016,22.3122]
[1776559386063,37.5,75610.41,68.0,0.35279,0.00016,22.31231]
[1776559386770,37.5,75610.41,68.0,0.35279,0.00016,22.31231]
[1776559392105,37.5,75606.48,68.0,0.35216,0.00016,22.29679]
[1776559393922,37.5,75606.48,68.0,0.35216,0.00016,22.29679]
[1776559398946,37.5,75605.81,68.0,0.35207,0.00016,22.29442]
[1776559398989,37.5,75605.81,68.0,0.35207,0.00016,22.29442]
[1776559399062,37.5,75605.81,68.0,0.35207,0.00016,22.29442]
[1776559399154,37.5,75604.91,68.0,0.35192,0.00016,22.29083]
[1776559404189,37.5,75603.84,68.0,0.35175,0.00016,22.28651]
[1776559410637,37.5,75602.22,68.0,0.35148,0.00016,22.27995]
[1776559416273,37.5,75598.13,68.0,0.35077,0.00016,22.25898]
[1776559418483,37.5,75598.13,68.0,0.35077,0.00016,22.25898]
[1776559423841,37.49,75597.96,68.0,0.35072,0.00016,22.25777]
[1776559424804,37.49,75597.96,68.0,0.35071,0.00016,22.2576]
[1776559429036,37.49,75596.56,68.0,0.35047,0.00016,22.2518]
[1776559435200,37.48,75595.39,68.0,0.35025,0.00016,22.24628]
[1776559440515,37.48,75594.54,68.0,0.3501,0.00016,22.24248]
[1776559441987,37.48,75594.21,68.0,0.35003,0.00016,22.24096]
[1776559442439,37.48,75592.57,68.0,0.34976,0.00016,22.23401]
[1776559444004,37.48,75595.22,68.0,0.35019,0.00016,22.24489]
[1776559444854,37.48,75597.17,68.0,0.35051,0.00016,22.25291]
[1776559445584,37.48,75597.92,68.0,0.35064,0.00016,22.25596]
[1776559445913,37.48,75597.92,68.0,0.35064,0.00016,22.25596]
[1776559445983,37.48,75598.48,68.0,0.35073,0.00016,22.25826]
[1776559446994,37.48,75598.48,68.0,0.35073,0.00016,22.25826]
[1776559447044,37.48,75604.34,68.0,0.3517,0.00016,22.2822]
[1776559453018,37.48,75610.71,68.0,0.35275,0.00017,22.30809]
[1776559453019,37.48,75610.71,68.0,0.35275,0.00017,22.30809]
[1776559453037,37.48,75610.68,68.0,0.35275,0.00017,22.30799]
[1776559458578,37.48,75612.1,68.0,0.35299,0.00017,22.31391]
[1776559463613,37.48,75611.11,68.0,0.35284,0.00017,22.31012]
[1776559468032,37.48,75611.26,68.0,0.35287,0.00017,22.31087]
[1776559473683,37.49,75613.15,68.0,0.35317,0.00017,22.31494]
[1776559482746,37.49,75613.08,68.0,0.35318,0.00017,22.31515]
[1776559484421,37.49,75613.11,68.0,0.35319,0.00017,22.31531]
[1776559484450,37.49,75613.11,68.0,0.35319,0.00017,22.31531]
[1776559485575,37.49,75613.11,68.0,0.35319,0.00017,22.31531]
[1776559485840,37.49,75613.11,68.0,0.35319,0.00017,22.31531]
[1776559490524,37.5,75613.11,68.0,0.35319,0.00017,22.31546]
[1776559501879,37.5,75613.08,68.0,0.35322,0.00017,22.31604]
[1776559506915,37.51,75611.65,68.0,0.35299,0.00016,22.3105]
[1776559511951,37.51,75611.84,68.0,0.35304,0.00016,22.31152]
[1776559512519,37.51,75611.84,68.0,0.35304,0.00016,22.31152]
[1776559517993,37.51,75615.11,68.0,0.35359,0.00017,22.32495]
[1776559524036,37.51,75615.16,68.0,0.35361,0.00017,22.32543]
[1776559525132,37.51,75615.16,68.0,0.35361,0.00017,22.32543]
[1776559525134,37.51,75615.16,68.0,0.35361,0.00017,22.32543]
[1776559526394,37.52,75615.19,68.0,0.35362,0.00017,22.32564]
[1776559526405,37.52,75615.19,68.0,0.35362,0.00017,22.32564]
[1776559532017,37.52,75616.5,68.0,0.35382,0.00017,22.32725]
[1776559533856,37.52,75616.51,68.0,0.35383,0.00017,22.32738]
[1776559534461,37.52,75618.74,68.0,0.3542,0.00017,22.33636]
[1776559537508,37.52,75624.57,68.0,0.35516,0.00017,22.35973]
[1776559543169,37.52,75628.34,68.0,0.35579,0.00017,22.37484]
[1776559545741,37.52,75628.66,68.0,0.35585,0.00017,22.37614]
[1776559549361,37.52,75628.91,68.0,0.35589,0.00017,22.37716]
[1776559549560,37.52,75628.91,68.0,0.35589,0.00017,22.37716]
[1776559550218,37.52,75635.44,68.0,0.35697,0.00017,22.40299]
[1776559551424,37.52,75638.19,68.0,0.35743,0.00017,22.41381]
[1776559558273,37.52,75638.21,68.0,0.35743,0.00017,22.41378]
[1776559564316,37.52,75636.98,68.0,0.35722,0.00017,22.40888]
[1776559569354,37.52,75637.09,68.0,0.35724,0.00017,22.40928]
[1776559574386,37.52,75640.35,68.0,0.35777,0.00017,22.42204]
[1776559579422,37.52,75640.38,68.0,0.35777,0.00017,22.42208]
[1776559584457,37.52,75640.85,68.0,0.35785,0.00017,22.42385]
[1776559589491,37.52,75640.35,68.0,0.35776,0.00017,22.42182]
[1776559591418,37.52,75640.35,68.0,0.35776,0.00017,22.42182]
[1776559591426,37.52,75640.35,68.0,0.35776,0.00017,22.42182]
[1776559592671,37.52,75640.68,68.0,0.35779,0.00017,22.41922]
[1776559592852,37.52,75640.68,68.0,0.35779,0.00017,22.41922]
[1776559598556,37.52,75640.7,68.0,0.3578,0.00017,22.41924]
[1776559603591,37.52,75640.78,68.0,0.35781,0.00017,22.4195]
[1776559608626,37.52,75642.15,68.0,0.35803,0.00017,22.42482]
[1776559613661,37.51,75645.31,68.0,0.35855,0.00017,22.43709]
[1776559618695,37.51,75645.65,68.0,0.3586,0.00017,22.43833]
[1776559622289,37.51,75645.65,68.0,0.3586,0.00017,22.43833]
[1776559622295,37.51,75645.65,68.0,0.3586,0.00017,22.43833]
[1776559623369,37.51,75645.65,68.0,0.3586,0.00017,22.43833]
[1776559623552,37.51,75645.65,68.0,0.3586,0.00017,22.43826]
[1776559630780,37.51,75646.12,68.0,0.35867,0.00017,22.43996]
[1776559635815,37.51,75648.71,68.0,0.3591,0.00017,22.44995]
[1776559640850,37.51,75648.54,68.0,0.35906,0.00017,22.44916]
[1776559645885,37.51,75648.25,68.0,0.35901,0.00017,22.44786]
[1776559650920,37.5,75651.32,68.0,0.35951,0.00017,22.45965]
[1776559655955,37.5,75653.95,68.0,0.35991,0.00017,22.46579]
[1776559661998,37.5,75654.23,68.0,0.35995,0.00017,22.46664]
[1776559667036,37.5,75654.05,68.0,0.35991,0.00017,22.46575]
[1776559673082,37.49,75654.17,68.0,0.35992,0.00017,22.46599]
[1776559678117,37.49,75654.17,68.0,0.35991,0.00017,22.4658]
[1776559680896,37.49,75654.34,68.0,0.35994,0.00017,22.46643]
[1776559680970,37.49,75654.34,68.0,0.35994,0.00017,22.46643]
[1776559682312,37.49,75655.33,68.0,0.3601,0.00017,22.47019]
[1776559682342,37.49,75655.33,68.0,0.3601,0.00017,22.47019]
[1776559682385,37.49,75655.33,68.0,0.3601,0.00017,22.47019]
[1776559682881,37.49,75658.09,68.0,0.36056,0.00017,22.48083]
[1776559682896,37.49,75658.09,68.0,0.36056,0.00017,22.48083]
[1776559683042,37.49,75658.09,68.0,0.36056,0.00017,22.48083]
[1776559683222,37.49,75658.09,68.0,0.36056,0.00017,22.48083]
[1776559683281,37.49,75669.33,68.0,0.36242,0.00017,22.52394]
[1776559684016,37.49,75669.33,68.0,0.36242,0.00017,22.52394]
[1776559684158,37.49,75679.5,68.0,0.36412,0.00017,22.5625]
[1776559685901,37.49,75680.19,68.0,0.36423,0.00017,22.56502]
[1776559686304,37.49,75680.19,68.0,0.36423,0.00017,22.56502]
[1776559687699,37.49,75680.9,68.0,0.36434,0.00017,22.56751]
[1776559694229,37.48,75682.44,68.0,0.36456,0.00017,22.57261]
[1776559700433,37.47,75682.58,68.0,0.36456,0.00017,22.57274]
[1776559710590,37.46,75682.79,68.0,0.36455,0.00017,22.57244]
[1776559716386,37.45,75682.68,68.0,0.36447,0.00017,22.56749]
[1776559721421,37.44,75684.06,68.0,0.36468,0.00017,22.57221]
[1776559726119,37.44,75684.06,68.0,0.36467,0.00017,22.57191]
[1776559726143,37.44,75684.06,68.0,0.36467,0.00017,22.57191]
[1776559726375,37.44,75684.06,68.0,0.36467,0.00017,22.57191]
[1776559729142,37.43,75694.9,68.0,0.36646,0.00017,22.61215]
[1776559729477,37.43,75694.72,68.0,0.36642,0.00017,22.61135]
[1776559730700,37.43,75697.6,68.0,0.36691,0.00017,22.62209]
[1776559731185,37.43,75697.6,68.0,0.36691,0.00017,22.62209]
[1776559732777,37.43,75697.93,68.0,0.36695,0.00017,22.6232]
[1776559733217,37.43,75697.93,68.0,0.36695,0.00017,22.6232]
[1776559735269,37.43,75701.89,68.0,0.36762,0.00017,22.6379]
[1776559737100,37.43,75703.54,68.0,0.36789,0.00017,22.64401]
[1776559737322,37.43,75703.54,68.0,0.36789,0.00017,22.64401]
[1776559741316,37.43,75706.77,68.0,0.36844,0.00017,22.65591]
[1776559741430,37.43,75706.77,68.0,0.36844,0.00017,22.65591]
[1776559745687,37.43,75710.67,68.0,0.36909,0.00017,22.67023]
[1776559747821,37.43,75714.84,68.0,0.36979,0.00017,22.68545]
[1776559753250,37.43,75720.38,68.0,0.37071,0.00017,22.70545]
[1776559753328,37.43,75720.38,68.0,0.37071,0.00017,22.70545]
[1776559753395,37.43,75720.38,68.0,0.37071,0.00017,22.70545]
[1776559754083,37.43,75721.52,68.0,0.37089,0.00017,22.70951]
[1776559759017,37.42,75712.15,68.0,0.36932,0.00017,22.67527]
[1776559759893,37.42,75712.07,68.0,0.3693,0.00017,22.67494]
[1776559765732,37.42,75718.6,68.0,0.37039,0.00017,22.69858]
[1776559770768,37.42,75716.34,68.0,0.37,0.00017,22.69018]
[1776559773587,37.42,75716.84,68.0,0.37006,0.00017,22.6881]
[1776559773743,37.42,75716.84,68.0,0.37006,0.00017,22.6881]
[1776559778824,37.42,75714.15,68.0,0.3696,0.00017,22.67811]
[1776559784099,37.41,75712.9,68.0,0.36938,0.00017,22.67342]
[1776559784150,37.41,75712.9,68.0,0.36938,0.00017,22.67342]
[1776559784279,37.41,75712.9,68.0,0.36938,0.00017,22.67342]
[1776559786182,37.41,75712.95,68.0,0.36939,0.00017,22.67355]
[1776559786195,37.41,75712.95,68.0,0.36939,0.00017,22.67355]
[1776559786237,37.41,75712.95,68.0,0.36939,0.00017,22.67355]
[1776559786317,37.41,75712.91,68.0,0.36938,0.00017,22.67336]
[1776559786880,37.41,75704.55,68.0,0.36798,0.00017,22.6426]
[1776559790235,37.41,75700.62,68.0,0.36731,0.00017,22.62776]
[1776559790323,37.41,75702.7,68.0,0.36764,0.00017,22.63522]
[1776559792268,37.41,75704.05,68.0,0.36787,0.00017,22.64022]
[1776559795018,37.41,75701.72,68.0,0.36748,0.00017,22.63159]
[1776559796048,37.41,75701.75,68.0,0.36748,0.00017,22.6317]
[1776559796099,37.41,75701.43,68.0,0.36743,0.00017,22.63051]
[1776559796742,37.41,75701.43,68.0,0.36743,0.00017,22.63051]
[1776559796953,37.41,75701.36,68.0,0.36742,0.00017,22.63026]
[1776559797585,37.41,75701.36,68.0,0.36742,0.00017,22.63026]
[1776559797960,37.41,75701.27,68.0,0.3674,0.00017,22.62992]
[1776559800971,37.4,75700.55,68.0,0.36727,0.00017,22.627]
[1776559802996,37.4,75692.09,68.0,0.36583,0.00017,22.59507]
[1776559805594,37.39,75692.42,68.0,0.36588,0.00017,22.59609]
[1776559812060,37.39,75693.92,68.0,0.36609,0.00017,22.60097]
[1776559814029,37.38,75693.73,68.0,0.36605,0.00017,22.60004]
[1776559814158,37.38,75693.73,68.0,0.36605,0.00017,22.60004]
[1776559814177,37.38,75693.73,68.0,0.36605,0.00017,22.60004]
[1776559814259,37.38,75694.85,68.0,0.36623,0.00017,22.60412]
[1776559815291,37.38,75694.85,68.0,0.36623,0.00017,22.60412]
[1776559815392,37.38,75701.94,68.0,0.36742,0.00017,22.63047]
[1776559819566,37.38,75703.25,68.0,0.36764,0.00017,22.63533]
[1776559820176,37.38,75703.29,68.0,0.36765,0.00017,22.63547]
[1776559822279,37.38,75708.17,68.0,0.36846,0.00017,22.65343]
[1776559824228,37.38,75709.42,68.0,0.36867,0.00017,22.658]
[1776559828628,37.38,75712.73,68.0,0.36922,0.00017,22.67007]
[1776559831638,37.38,75705.32,68.0,0.36795,0.00017,22.63887]
[1776559836016,37.38,75703.92,68.0,0.36772,0.00017,22.63366]
[1776559841263,37.38,75697.58,68.0,0.36665,0.00017,22.61013]
[1776559847305,37.38,75694.24,68.0,0.3661,0.00017,22.59775]
[1776559852340,37.38,75694.07,68.0,0.36608,0.00017,22.59721]
[1776559858042,37.38,75694.07,68.0,0.36608,0.00017,22.59721]
[1776559864423,37.38,75689.58,68.0,0.36534,0.00017,22.5806]
[1776559866880,37.38,75692.27,68.0,0.36579,0.00017,22.59076]
[1776559872480,37.38,75699.72,68.0,0.36704,0.00017,22.61864]
[1776559877516,37.38,75699.04,68.0,0.36693,0.00017,22.61612]
[1776559882551,37.38,75699.0,68.0,0.36692,0.00017,22.61599]
[1776559884047,37.38,75699.0,68.0,0.36692,0.00017,22.61599]
[1776559890607,37.38,75697.3,68.0,0.36664,0.00017,22.6097]
[1776559892390,37.38,75697.26,68.0,0.36661,0.00017,22.60571]
[1776559892519,37.38,75697.26,68.0,0.36661,0.00017,22.60571]
[1776559892606,37.38,75697.26,68.0,0.36661,0.00017,22.60571]
[1776559892614,37.38,75697.26,68.0,0.36661,0.00017,22.60571]
[1776559892621,37.38,75693.74,68.0,0.36602,0.00017,22.59257]
[1776559899674,37.38,75689.59,68.0,0.36529,0.00017,22.57629]
[1776559904708,37.37,75689.48,68.0,0.36525,0.00017,22.57539]
[1776559910327,37.37,75689.45,68.0,0.36524,0.00017,22.57518]
[1776559910422,37.37,75689.45,68.0,0.36524,0.00017,22.57518]
[1776559911465,37.36,75689.45,68.0,0.36522,0.00017,22.57471]
[1776559911471,37.36,75689.45,68.0,0.36522,0.00017,22.57471]
[1776559919877,37.36,75688.97,68.0,0.36511,0.00017,22.57244]
[1776559925524,37.35,75688.97,68.0,0.3651,0.00017,22.57207]
[1776559930894,37.34,75689.12,68.0,0.36507,0.00017,22.57166]
[1776559935929,37.33,75690.79,68.0,0.36533,0.00017,22.57751]
[1776559940965,37.33,75690.79,68.0,0.36531,0.00017,22.57706]
[1776559946498,37.32,75690.74,68.0,0.36529,0.00017,22.57661]
[1776559946539,37.32,75690.74,68.0,0.36529,0.00017,22.57661]
[1776559946599,37.32,75690.67,68.0,0.36527,0.00017,22.57609]
[1776559948015,37.32,75698.44,68.0,0.36657,0.00017,22.60516]
[1776559951583,37.32,75698.57,68.0,0.36658,0.00017,22.60548]
[1776559951586,37.32,75698.57,68.0,0.36658,0.00017,22.60548]
[1776559951624,37.32,75698.57,68.0,0.36655,0.00017,22.60147]
[1776559952477,37.32,75698.57,68.0,0.36655,0.00017,22.60147]
[1776559953887,37.31,75688.65,68.0,0.36488,0.00017,22.56409]
[1776559959850,37.31,75687.37,68.0,0.36465,0.00017,22.55893]
[1776559959866,37.31,75687.37,68.0,0.36465,0.00017,22.55893]
[1776559960978,37.31,75687.37,68.0,0.36464,0.00017,22.55871]
[1776559961241,37.31,75687.37,68.0,0.36464,0.00017,22.55871]
[1776559961759,37.31,75687.33,68.0,0.36463,0.00017,22.55841]
[1776559962111,37.31,75687.8,68.0,0.3647,0.00017,22.56019]
[1776559968154,37.3,75687.79,68.0,0.36469,0.00017,22.55981]
[1776559969317,37.3,75687.79,68.0,0.36469,0.00017,22.55981]
[1776559969418,37.3,75687.25,68.0,0.36459,0.00017,22.55765]
[1776559969848,37.3,75687.25,68.0,0.36459,0.00017,22.55765]
[1776559973068,37.3,75686.37,68.0,0.36444,0.00017,22.55417]
[1776559980064,37.29,75685.95,68.0,0.36434,0.00017,22.55214]
[1776559984581,37.29,75686.11,68.0,0.36435,0.00017,22.55239]
[1776559984940,37.29,75686.19,68.0,0.36436,0.00017,22.55255]
[1776559989667,37.28,75686.97,68.0,0.36448,0.00017,22.55521]
[1776559989697,37.28,75686.97,68.0,0.36448,0.00017,22.55521]
[1776559990335,37.28,75692.45,68.0,0.36539,0.00017,22.5758]
[1776559993437,37.28,75693.25,68.0,0.36552,0.00017,22.57869]
[1776560003425,37.27,75697.27,68.0,0.36616,0.00017,22.59304]
[1776560008460,37.26,75701.98,68.0,0.36693,0.00017,22.61032]
[1776560009612,37.26,75701.98,68.0,0.36693,0.00017,22.61032]
[1776560014121,37.26,75702.55,68.0,0.36701,0.00017,22.60861]
[1776560014911,37.27,75702.55,68.0,0.36701,0.00017,22.60864]
[1776560014949,37.27,75702.55,68.0,0.36701,0.00017,22.60864]
[1776560015509,37.27,75689.72,68.0,0.36486,0.00017,22.56049]
[1776560020544,37.27,75689.61,68.0,0.36485,0.00017,22.56038]
[1776560025579,37.27,75689.5,68.0,0.36485,0.00017,22.56027]
[1776560030614,37.28,75690.43,68.0,0.36502,0.00017,22.56408]
[1776560035653,37.28,75690.37,68.0,0.36502,0.00017,22.56415]
[1776560041696,37.29,75690.34,68.0,0.36503,0.00017,22.56438]
[1776560049321,37.29,75690.34,68.0,0.36503,0.00017,22.56438]
[1776560049327,37.29,75690.34,68.0,0.36503,0.00017,22.56438]
[1776560050332,37.29,75690.34,68.0,0.36506,0.00017,22.56484]
[1776560055792,37.3,75689.75,68.0,0.36497,0.00017,22.56295]
[1776560056934,37.3,75689.72,68.0,0.36497,0.00017,22.5629]
[1776560063848,37.3,75689.27,68.0,0.36492,0.00017,22.56159]
[1776560068884,37.31,75690.18,68.0,0.36508,0.00017,22.56529]
[1776560072525,37.31,75689.5,68.0,0.36497,0.00017,22.56283]
[1776560072625,37.31,75689.5,68.0,0.36496,0.00017,22.55908]
[1776560077013,37.3,75689.57,68.0,0.36495,0.00017,22.55903]
[1776560082982,37.3,75683.12,68.0,0.36385,0.00017,22.53419]
[1776560084501,37.3,75683.12,68.0,0.36385,0.00017,22.53419]
[1776560090033,37.29,75681.03,68.0,0.36348,0.00017,22.52579]
[1776560095069,37.29,75680.97,68.0,0.36345,0.00017,22.52525]
[1776560101113,37.28,75679.43,68.0,0.36318,0.00017,22.519]
[1776560105363,37.28,75679.43,68.0,0.36317,0.00017,22.51882]
[1776560105416,37.28,75679.43,68.0,0.36317,0.00017,22.51882]
[1776560113776,37.28,75676.37,68.0,0.36264,0.00017,22.50676]
[1776560113783,37.28,75676.37,68.0,0.36264,0.00017,22.50676]
[1776560114865,37.28,75676.37,68.0,0.36263,0.00017,22.50654]
[1776560115195,37.28,75676.37,68.0,0.36263,0.00017,22.50654]
[1776560121253,37.27,75676.78,68.0,0.36268,0.00017,22.50773]
[1776560126462,37.27,75676.78,68.0,0.36268,0.00017,22.50773]
[1776560126465,37.27,75676.78,68.0,0.36268,0.00017,22.50773]
[1776560127660,37.27,75676.78,68.0,0.36266,0.00017,22.50738]
[1776560127711,37.27,75676.78,68.0,0.36266,0.00017,22.50738]
[1776560131164,37.27,75676.78,68.0,0.36266,0.00017,22.50733]
[1776560136698,37.26,75682.0,68.0,0.3635,0.00017,22.523]
[1776560142401,37.25,75682.88,68.0,0.36362,0.00017,22.52581]
[1776560143812,37.25,75682.88,68.0,0.36362,0.00017,22.52581]
[1776560144312,37.25,75682.88,68.0,0.36361,0.00017,22.52574]
[1776560149450,37.25,75682.95,68.0,0.36361,0.00017,22.52561]
[1776560154537,37.24,75682.08,68.0,0.36345,0.00017,22.52198]
[1776560155308,37.24,75682.08,68.0,0.36345,0.00017,22.52198]
[1776560161739,37.24,75682.53,68.0,0.36351,0.00017,22.52345]
[1776560167578,37.23,75682.7,68.0,0.36351,0.00017,22.52355]
[1776560175634,37.23,75682.64,68.0,0.36348,0.00017,22.52283]
[1776560183344,37.23,75682.7,68.0,0.36348,0.00017,22.52287]
[1776560183353,37.23,75682.7,68.0,0.36348,0.00017,22.52287]
[1776560184494,37.22,75682.7,68.0,0.36347,0.00017,22.52262]
[1776560184589,37.22,75682.7,68.0,0.36347,0.00017,22.52262]
[1776560190742,37.22,75682.61,68.0,0.36343,0.00017,22.52178]
[1776560194311,37.21,75682.33,68.0,0.36335,0.00017,22.51673]
[1776560199805,37.21,75680.49,68.0,0.36303,0.00017,22.50928]
[1776560205043,37.21,75680.29,68.0,0.36298,0.00017,22.50829]
[1776560205104,37.21,75680.29,68.0,0.36298,0.00017,22.50829]
[1776560206284,37.21,75680.29,68.0,0.36298,0.00017,22.50823]
[1776560206287,37.21,75680.29,68.0,0.36298,0.00017,22.50823]
[1776560212054,37.2,75676.78,68.0,0.36237,0.00017,22.49435]
[1776560212898,37.2,75663.25,68.0,0.3601,0.00017,22.4419]
[1776560217933,37.2,75662.41,68.0,0.35995,0.00017,22.43855]
[1776560226997,37.2,75662.24,68.0,0.35992,0.00017,22.43777]
[1776560233040,37.2,75667.06,68.0,0.36072,0.00017,22.45647]
[1776560238075,37.2,75670.16,68.0,0.36124,0.00017,22.46834]
[1776560243110,37.19,75670.04,68.0,0.36121,0.00017,22.46773]
[1776560248146,37.19,75670.11,68.0,0.36121,0.00017,22.46786]
[1776560253181,37.19,75671.33,68.0,0.36139,0.00017,22.46855]
[1776560258216,37.19,75673.65,68.0,0.36177,0.00017,22.47733]
[1776560267278,37.18,75673.51,68.0,0.36173,0.00017,22.47641]
[1776560270713,37.18,75673.55,68.0,0.36173,0.00017,22.47652]
[1776560276342,37.18,75675.44,68.0,0.36203,0.00017,22.48345]
[1776560280242,37.18,75669.69,68.0,0.36106,0.00017,22.46108]
[1776560286412,37.17,75669.74,68.0,0.36106,0.00017,22.46105]
[1776560292454,37.17,75669.41,68.0,0.36099,0.00017,22.45958]
[1776560298496,37.17,75669.45,68.0,0.36099,0.00017,22.45954]
[1776560303532,37.17,75669.48,68.0,0.36099,0.00017,22.4595]
[1776560313567,37.17,75669.34,68.0,0.36096,0.00017,22.45889]
[1776560313609,37.17,75669.34,68.0,0.36096,0.00017,22.45889]
[1776560314628,37.16,75669.34,68.0,0.36093,0.00017,22.45475]
[1776560314965,37.16,75669.34,68.0,0.36093,0.00017,22.45475]
[1776560316358,37.16,75669.34,68.0,0.36093,0.00017,22.45469]
[1776560320592,37.16,75669.34,68.0,0.36093,0.00017,22.45469]
[1776560320596,37.16,75669.34,68.0,0.36093,0.00017,22.45469]
[1776560321595,37.16,75669.16,68.0,0.36089,0.00017,22.45384]
[1776560321806,37.16,75669.16,68.0,0.36089,0.00017,22.45384]
[1776560327709,37.16,75666.99,68.0,0.36051,0.00017,22.4452]
[1776560332461,37.16,75666.55,68.0,0.36044,0.00017,22.44337]
[1776560332489,37.16,75666.55,68.0,0.36044,0.00017,22.44337]
[1776560333558,37.16,75666.51,68.0,0.36043,0.00017,22.44319]
[1776560333645,37.16,75666.51,68.0,0.36043,0.00017,22.44319]
[1776560338787,37.15,75666.55,68.0,0.36043,0.00017,22.44318]
[1776560339602,37.15,75666.55,68.0,0.36043,0.00017,22.44318]
[1776560345837,37.15,75674.32,68.0,0.36172,0.00017,22.47304]
[1776560350872,37.15,75676.24,68.0,0.36203,0.00017,22.48022]
[1776560355917,37.14,75676.41,68.0,0.36205,0.00017,22.48063]
[1776560360951,37.14,75676.34,68.0,0.36202,0.00017,22.48013]
[1776560365986,37.14,75676.27,68.0,0.362,0.00017,22.47963]
[1776560368980,37.14,75676.31,68.0,0.36201,0.00017,22.47974]
[1776560369030,37.14,75676.31,68.0,0.36201,0.00017,22.47974]
[1776560370271,37.14,75676.27,68.0,0.36199,0.00017,22.47945]
[1776560370451,37.14,75676.27,68.0,0.36199,0.00017,22.47945]
[1776560372290,37.14,75676.23,68.0,0.36196,0.00017,22.47535]
[1776560373443,37.14,75678.03,68.0,0.36226,0.00017,22.48225]
[1776560379082,37.13,75677.47,68.0,0.36215,0.00017,22.47981]
[1776560380528,37.13,75676.97,68.0,0.36207,0.00017,22.47784]
[1776560384204,37.13,75676.23,68.0,0.36194,0.00017,22.4749]
[1776560384275,37.13,75676.23,68.0,0.36194,0.00017,22.4749]
[1776560385124,37.13,75688.77,68.0,0.36405,0.00017,22.52292]
[1776560390128,37.13,75688.23,68.0,0.36394,0.00017,22.52057]
[1776560392301,37.12,75687.92,68.0,0.36389,0.00017,22.51931]
[1776560392366,37.12,75687.92,68.0,0.36389,0.00017,22.51931]
[1776560392480,37.12,75687.92,68.0,0.36389,0.00017,22.51931]
[1776560392617,37.12,75687.92,68.0,0.36389,0.00017,22.51931]
[1776560393180,37.12,75708.75,68.0,0.3674,0.00017,22.59791]
[1776560396055,37.12,75710.13,68.0,0.36764,0.00017,22.60308]
[1776560401130,37.12,75712.14,68.0,0.36797,0.00017,22.61036]
[1776560402107,37.12,75712.1,68.0,0.36795,0.00017,22.61006]
[1776560402252,37.12,75708.72,68.0,0.36737,0.00017,22.59737]
[1776560402502,37.12,75708.72,68.0,0.36737,0.00017,22.59737]
[1776560403253,37.12,75726.66,68.0,0.37041,0.00017,22.66378]
[1776560409055,37.12,75728.64,68.0,0.37075,0.00017,22.67093]
[1776560414329,37.11,75729.65,68.0,0.37091,0.00017,22.67447]
[1776560419365,37.11,75729.78,68.0,0.37092,0.00017,22.67482]
[1776560420855,37.11,75729.78,68.0,0.37092,0.00017,22.67482]
[1776560420884,37.11,75729.14,68.0,0.37081,0.00017,22.67243]
[1776560422386,37.11,75735.99,68.0,0.37198,0.00017,22.69747]
[1776560427421,37.12,75737.63,68.0,0.37228,0.00017,22.70377]
[1776560430964,37.12,75737.7,68.0,0.3723,0.00017,22.70415]
[1776560432290,37.12,75737.92,68.0,0.37232,0.00017,22.70124]
[1776560435714,37.13,75746.58,68.0,0.37381,0.00017,22.7327]
[1776560439467,37.13,75751.82,68.0,0.3747,0.00017,22.75149]
[1776560439817,37.13,75751.82,68.0,0.3747,0.00017,22.75149]
[1776560440100,37.13,75751.82,68.0,0.3747,0.00017,22.75149]
[1776560440236,37.13,75751.82,68.0,0.3747,0.00017,22.75149]
[1776560440416,37.13,75755.37,68.0,0.37531,0.00017,22.76416]
[1776560440472,37.13,75755.37,68.0,0.37531,0.00017,22.76416]
[1776560440769,37.13,75755.37,68.0,0.37531,0.00017,22.76416]
[1776560440820,37.13,75777.89,68.0,0.37914,0.00017,22.84298]
[1776560441261,37.13,75777.89,68.0,0.37914,0.00017,22.84298]
[1776560441617,37.13,75777.89,68.0,0.37914,0.00017,22.84298]
[1776560442100,37.13,75777.89,68.0,0.37914,0.00017,22.84298]
[1776560442134,37.13,75777.89,68.0,0.37914,0.00017,22.84298]
[1776560442146,37.13,75785.89,68.0,0.38051,0.00017,22.87044]
[1776560443061,37.13,75785.89,68.0,0.38051,0.00017,22.87044]
[1776560443141,37.13,75785.89,68.0,0.38051,0.00017,22.87044]
[1776560443162,37.13,75796.65,68.0,0.38234,0.00017,22.90696]
[1776560443538,37.13,75796.65,68.0,0.38234,0.00017,22.90696]
[1776560444130,37.12,75802.89,68.0,0.38341,0.00017,22.92789]
[1776560444858,37.12,75802.89,68.0,0.38341,0.00017,22.92789]
[1776560445025,37.12,75802.89,68.0,0.38341,0.00017,22.92789]
[1776560445127,37.12,75806.28,68.0,0.38398,0.00017,22.93915]
[1776560446209,37.12,75806.28,68.0,0.38398,0.00017,22.93915]
[1776560446211,37.12,75817.57,68.0,0.38592,0.00017,22.97659]
[1776560446727,37.12,75807.94,68.0,0.38427,0.00017,22.9447]
[1776560447944,37.12,75807.94,68.0,0.38427,0.00017,22.9447]
[1776560448045,37.12,75809.79,68.0,0.38459,0.00017,22.95087]
[1776560448579,37.12,75809.79,68.0,0.38459,0.00017,22.95087]
[1776560448643,37.12,75810.2,68.0,0.38466,0.00017,22.95223]
[1776560449578,37.12,75817.96,68.0,0.38598,0.00017,22.9778]
[1776560455029,37.12,75818.07,68.0,0.386,0.00017,22.97818]
[1776560457357,37.12,75818.55,68.0,0.38609,0.00017,22.97976]
[1776560457379,37.12,75818.55,68.0,0.38609,0.00017,22.97976]
[1776560457634,37.12,75815.7,68.0,0.3856,0.00017,22.97037]
[1776560458640,37.12,75809.44,68.0,0.38452,0.00017,22.94954]
[1776560460921,37.12,75809.49,68.0,0.38452,0.00017,22.94962]
[1776560461121,37.12,75809.49,68.0,0.38452,0.00017,22.94962]
[1776560461147,37.12,75809.49,68.0,0.38451,0.00017,22.94946]
[1776560461662,37.12,75816.92,68.0,0.38579,0.00017,22.97405]
[1776560462278,37.12,75816.92,68.0,0.38579,0.00017,22.97405]
[1776560462669,37.12,75815.02,68.0,0.38546,0.00017,22.96781]
[1776560463433,37.12,75815.02,68.0,0.38546,0.00017,22.96781]
[1776560463676,37.12,75811.68,68.0,0.38488,0.00017,22.95666]
[1776560464286,37.12,75811.68,68.0,0.38488,0.00017,22.95666]
[1776560465245,37.12,75811.68,68.0,0.38488,0.00017,22.95666]
[1776560465690,37.12,75810.95,68.0,0.38476,0.00017,22.95426]
[1776560467594,37.11,75810.72,68.0,0.38472,0.00017,22.95341]
[1776560469603,37.11,75807.92,68.0,0.38423,0.00017,22.94393]
[1776560469718,37.11,75815.29,68.0,0.38549,0.00017,22.96831]
[1776560474753,37.11,75818.75,68.0,0.38608,0.00017,22.97966]
[1776560479789,37.11,75819.85,68.0,0.38627,0.00017,22.98329]
[1776560480776,37.11,75819.85,68.0,0.38627,0.00017,22.98329]
[1776560480880,37.11,75819.85,68.0,0.38627,0.00017,22.98329]
[1776560480981,37.11,75818.05,68.0,0.38596,0.00017,22.97738]
[1776560482407,37.11,75814.4,68.0,0.38533,0.00017,22.96525]
[1776560484385,37.11,75813.15,68.0,0.3851,0.00017,22.96095]
[1776560485547,37.1,75812.15,68.0,0.38493,0.00017,22.95755]
[1776560486450,37.1,75809.41,68.0,0.38445,0.00017,22.94837]
[1776560487696,37.1,75806.9,68.0,0.38402,0.00017,22.93993]
[1776560488145,37.1,75806.9,68.0,0.38402,0.00017,22.93993]
[1776560488853,37.1,75797.89,68.0,0.38247,0.00017,22.90954]
[1776560490412,37.1,75795.59,68.0,0.38207,0.00017,22.90171]
[1776560490913,37.1,75795.59,68.0,0.38207,0.00017,22.90171]
[1776560491361,37.09,75791.41,68.0,0.38133,0.00017,22.88704]
[1776560493756,37.08,75789.82,68.0,0.381,0.00017,22.87704]
[1776560498923,37.04,75789.91,68.0,0.38089,0.00017,22.87517]
[1776560504965,37.0,75795.39,68.0,0.38169,0.00017,22.89136]
[1776560511006,36.98,75794.39,68.0,0.38145,0.00017,22.8866]
[1776560517165,36.98,75792.75,68.0,0.38116,0.00017,22.88089]
[1776560523246,36.97,75792.96,68.0,0.38118,0.00017,22.88135]
[1776560523530,36.97,75792.96,68.0,0.38118,0.00017,22.88135]
[1776560524099,36.97,75805.81,68.0,0.38338,0.00017,22.92483]
[1776560524402,36.97,75805.81,68.0,0.38338,0.00017,22.92483]
[1776560526885,36.97,75805.9,68.0,0.38339,0.00017,22.92501]
[1776560527139,36.97,75805.9,68.0,0.38339,0.00017,22.92501]
[1776560528729,36.97,75808.19,68.0,0.38378,0.00017,22.93258]
[1776560532973,36.96,75809.65,68.0,0.38401,0.00017,22.93723]
[1776560534753,36.96,75813.19,68.0,0.38462,0.00017,22.94894]
[1776560540211,36.96,75813.64,68.0,0.38467,0.00017,22.95005]
[1776560543286,36.95,75813.44,68.0,0.38463,0.00017,22.94925]
[1776560543311,36.95,75813.44,68.0,0.38463,0.00017,22.94925]
[1776560544239,36.95,75804.5,68.0,0.38308,0.00017,22.91912]
[1776560545370,36.95,75803.67,68.0,0.38294,0.00017,22.91627]
[1776560548877,36.95,75803.95,68.0,0.38298,0.00017,22.91713]
[1776560548892,36.95,75803.95,68.0,0.38298,0.00017,22.91713]
[1776560548898,36.95,75803.95,68.0,0.38298,0.00017,22.91713]
[1776560548910,36.95,75803.95,68.0,0.38298,0.00017,22.91713]
[1776560549015,36.95,75803.95,68.0,0.38298,0.00017,22.91713]
[1776560550051,36.95,75803.98,68.0,0.38298,0.00017,22.91714]
[1776560555316,36.94,75803.3,68.0,0.38283,0.00017,22.91076]
[1776560555987,36.94,75803.3,68.0,0.38283,0.00017,22.91076]
[1776560556008,36.94,75803.3,68.0,0.38283,0.00017,22.91076]
[1776560560517,36.94,75796.34,68.0,0.38163,0.00017,22.88697]
[1776560560561,36.94,75796.34,68.0,0.38163,0.00017,22.88697]
[1776560560565,36.94,75796.34,68.0,0.38163,0.00017,22.88697]
[1776560561358,36.94,75802.95,68.0,0.38276,0.00017,22.90939]
[1776560566766,36.94,75804.16,68.0,0.38296,0.00017,22.91331]
[1776560567423,36.94,75804.17,68.0,0.38296,0.00017,22.91325]
[1776560567750,36.94,75804.17,68.0,0.38296,0.00017,22.91325]
[1776560568534,36.94,75804.5,68.0,0.38301,0.00017,22.91436]
[1776560568632,36.93,75812.05,68.0,0.38431,0.00017,22.9397]
[1776560570927,36.93,75813.3,68.0,0.38452,0.00017,22.94382]
[1776560570973,36.93,75813.38,68.0,0.38453,0.00017,22.94396]
[1776560571784,36.93,75813.38,68.0,0.38453,0.00017,22.94396]
[1776560571799,36.93,75815.36,68.0,0.38487,0.00017,22.95056]
[1776560572720,36.93,75815.36,68.0,0.38487,0.00017,22.95056]
[1776560573068,36.93,75815.36,68.0,0.38487,0.00017,22.95056]
[1776560573155,36.93,75816.55,68.0,0.38508,0.00017,22.95454]
[1776560578480,36.93,75817.23,68.0,0.3852,0.00017,22.95692]
[1776560581083,36.93,75816.99,68.0,0.38516,0.00017,22.95614]
[1776560581150,36.94,75816.77,68.0,0.38512,0.00017,22.95546]
[1776560586540,36.93,75815.32,68.0,0.38485,0.00017,22.95028]
[1776560589503,36.93,75815.0,68.0,0.38479,0.00017,22.94907]
[1776560589561,36.93,75815.17,68.0,0.38482,0.00017,22.94957]
[1776560595603,36.92,75815.53,68.0,0.38487,0.00017,22.95066]
[1776560597082,36.92,75815.53,68.0,0.38487,0.00017,22.95066]
[1776560597180,36.92,75815.5,68.0,0.38486,0.00017,22.95052]
[1776560598624,36.92,75806.42,68.0,0.3833,0.00017,22.92002]
[1776560603660,36.92,75812.15,68.0,0.38427,0.00017,22.93897]
[1776560609703,36.91,75811.3,68.0,0.3841,0.00017,22.93574]
[1776560614150,36.91,75809.13,68.0,0.3837,0.00017,22.92445]
[1776560614251,36.91,75807.67,68.0,0.38344,0.00017,22.91942]
[1776560619144,36.9,75807.64,68.0,0.38342,0.00017,22.91919]
[1776560619202,36.9,75807.64,68.0,0.38342,0.00017,22.91919]
[1776560619266,36.9,75808.19,68.0,0.38351,0.00017,22.92096]
[1776560620406,36.9,75808.19,68.0,0.38351,0.00017,22.92096]
[1776560619776,36.9,75801.94,68.0,0.38244,0.00017,22.89983]
[1776560625394,36.9,75798.78,68.0,0.38188,0.00017,22.88891]
[1776560629524,36.9,75803.12,68.0,0.38262,0.00017,22.90351]
[1776560634880,36.89,75802.88,68.0,0.38256,0.00017,22.90237]
[1776560639916,36.89,75803.02,68.0,0.38257,0.00017,22.9026]
[1776560641282,36.89,75803.02,68.0,0.38257,0.00017,22.9026]
[1776560641351,36.89,75803.02,68.0,0.38257,0.00017,22.9026]
[1776560641372,36.89,75803.02,68.0,0.38257,0.00017,22.9026]
[1776560642337,36.89,75802.89,68.0,0.38255,0.00017,22.90211]
[1776560642386,36.89,75793.74,68.0,0.38097,0.00017,22.87085]
[1776560647972,36.88,75788.32,68.0,0.38003,0.00017,22.85209]
[1776560653007,36.89,75790.72,68.0,0.38046,0.00017,22.86066]
[1776560654447,36.89,75790.72,68.0,0.38046,0.00017,22.86066]
[1776560663012,36.9,75790.71,68.0,0.38049,0.00017,22.86112]
[1776560670132,36.89,75789.8,68.0,0.38031,0.00017,22.85763]
[1776560675167,36.89,75787.82,68.0,0.37994,0.00017,22.84685]
[1776560680202,36.9,75787.89,68.0,0.37999,0.00017,22.84778]
[1776560685237,36.91,75786.97,68.0,0.37988,0.00017,22.8455]
[1776560686799,36.91,75786.97,68.0,0.37988,0.00017,22.8455]
[1776560688178,36.92,75786.96,68.0,0.3799,0.00017,22.84582]
[1776560688804,36.92,75788.48,68.0,0.38017,0.00017,22.85124]
[1776560689265,36.92,75789.93,68.0,0.38043,0.00017,22.8563]
[1776560691809,36.93,75790.0,68.0,0.38045,0.00017,22.85668]
[1776560692286,36.93,75789.95,68.0,0.38044,0.00017,22.85648]
[1776560698328,36.92,75785.25,68.0,0.37962,0.00017,22.84006]
[1776560700444,36.92,75784.12,68.0,0.37943,0.00017,22.83631]
[1776560700448,36.92,75784.12,68.0,0.37943,0.00017,22.83631]
[1776560700670,36.93,75784.02,68.0,0.37942,0.00017,22.83613]
[1776560701085,36.93,75784.02,68.0,0.37942,0.00017,22.83613]
[1776560701349,36.93,75776.27,68.0,0.3781,0.00017,22.80931]
[1776560706384,36.94,75783.48,68.0,0.37938,0.00017,22.83508]
[1776560707391,36.94,75776.38,68.0,0.37817,0.00017,22.81053]
[1776560708398,36.94,75770.22,68.0,0.37711,0.00017,22.78891]
[1776560713433,36.94,75769.05,68.0,0.37692,0.00017,22.78493]
[1776560714440,36.95,75775.71,68.0,0.37806,0.00017,22.80842]
[1776560714622,36.95,75775.71,68.0,0.37806,0.00017,22.80842]
[1776560715675,36.95,75776.12,68.0,0.37814,0.00017,22.80998]
[1776560717461,36.95,75763.81,68.0,0.37603,0.00017,22.76664]
[1776560722496,36.95,75770.04,68.0,0.37712,0.00017,22.78908]
[1776560725654,36.96,75771.81,68.0,0.37744,0.00017,22.79562]
[1776560736750,36.97,75771.81,68.0,0.37746,0.00017,22.79253]
[1776560740076,36.98,75766.37,68.0,0.37655,0.00017,22.77381]
[1776560740201,36.98,75766.37,68.0,0.37655,0.00017,22.77381]
[1776560740548,36.98,75766.37,68.0,0.37655,0.00017,22.77381]
[1776560746432,36.98,75761.5,68.0,0.37572,0.00017,22.75669]
[1776560751703,36.98,75754.36,68.0,0.37452,0.00017,22.73159]
[1776560757745,36.99,75754.75,68.0,0.3746,0.00017,22.73328]
[1776560761276,36.99,75756.33,68.0,0.37488,0.00017,22.73907]
[1776560761323,36.99,75756.33,68.0,0.37488,0.00017,22.73907]
[1776560761336,36.99,75756.33,68.0,0.37488,0.00017,22.73907]
[1776560761370,36.99,75756.33,68.0,0.37488,0.00017,22.73907]
[1776560761773,36.99,75765.69,68.0,0.37648,0.00017,22.77235]
[1776560767815,36.99,75768.2,68.0,0.37692,0.00017,22.78133]
[1776560774865,37.0,75767.63,68.0,0.37683,0.00017,22.77951]
[1776560784934,37.0,75767.74,68.0,0.37688,0.00017,22.78032]
[1776560785942,37.0,75777.27,68.0,0.37851,0.00017,22.81374]
[1776560787399,37.0,75777.27,68.0,0.37851,0.00017,22.81374]
[1776560793999,37.0,75778.04,68.0,0.37863,0.00017,22.81268]
[1776560796601,37.0,75777.73,68.0,0.37857,0.00017,22.81161]
[1776560797187,37.01,75779.95,68.0,0.37896,0.00017,22.81936]
[1776560798737,37.01,75782.52,68.0,0.3794,0.00017,22.82826]
[1776560811120,37.01,75786.4,68.0,0.38007,0.00017,22.84172]
[1776560816155,37.01,75786.58,68.0,0.3801,0.00017,22.84233]
[1776560817126,37.01,75786.58,68.0,0.3801,0.00017,22.84233]
[1776560817162,37.01,75786.58,68.0,0.3801,0.00017,22.84233]
[1776560817340,37.01,75786.58,68.0,0.3801,0.00017,22.84233]
[1776560818172,37.01,75795.64,68.0,0.38165,0.00017,22.87334]
[1776560820041,37.01,75798.3,68.0,0.38211,0.00017,22.88236]
[1776560821104,37.01,75798.21,68.0,0.38209,0.00017,22.88203]
[1776560822443,37.0,75798.32,68.0,0.38211,0.00017,22.88238]
[1776560825826,37.0,75799.11,68.0,0.38224,0.00017,22.88498]
[1776560825926,37.0,75799.11,68.0,0.38224,0.00017,22.88498]
[1776560826021,37.0,75799.11,68.0,0.38224,0.00017,22.88498]
[1776560826228,37.0,75793.18,68.0,0.38122,0.00017,22.86473]
[1776560831019,37.0,75788.06,68.0,0.38033,0.00017,22.84708]
[1776560831053,37.0,75788.06,68.0,0.38033,0.00017,22.84708]
[1776560836298,37.0,75783.11,68.0,0.37948,0.00017,22.82992]
[1776560837909,37.0,75780.01,68.0,0.37895,0.00017,22.81916]
[1776560839428,37.0,75779.49,68.0,0.37886,0.00017,22.81735]
[1776560845361,37.0,75779.7,68.0,0.37889,0.00017,22.81804]
[1776560846625,37.0,75779.7,68.0,0.37889,0.00017,22.81804]
[1776560846715,37.0,75779.59,68.0,0.37887,0.00017,22.81765]
[1776560847375,37.0,75769.84,68.0,0.3772,0.00017,22.78359]
[1776560852410,37.0,75770.12,68.0,0.37723,0.00017,22.78082]
[1776560855375,37.0,75770.12,68.0,0.37723,0.00017,22.78082]
[1776560855572,37.0,75770.12,68.0,0.37723,0.00017,22.78082]
[1776560856438,37.0,75760.83,68.0,0.37564,0.00017,22.74806]
[1776560862158,37.0,75759.14,68.0,0.37536,0.00017,22.74216]
[1776560869530,37.01,75750.98,68.0,0.37399,0.00017,22.7135]
[1776560876579,37.01,75752.69,68.0,0.3743,0.00017,22.72]
[1776560881615,37.02,75752.9,68.0,0.37435,0.00017,22.721]
[1776560886649,37.02,75747.58,68.0,0.37346,0.00017,22.70215]
[1776560891685,37.03,75746.93,68.0,0.37336,0.00017,22.70011]
[1776560894787,37.03,75745.65,68.0,0.37315,0.00017,22.69568]
[1776560905783,37.04,75739.87,68.0,0.37221,0.00017,22.67552]
[1776560910819,37.04,75736.08,68.0,0.37158,0.00017,22.66207]
[1776560912537,37.04,75736.08,68.0,0.37158,0.00017,22.66207]
[1776560914848,37.05,75729.09,68.0,0.37038,0.00017,22.63297]
[1776560916963,37.05,75728.81,68.0,0.37034,0.00017,22.63203]
[1776560917964,37.05,75728.81,68.0,0.37034,0.00017,22.63212]
[1776560921361,37.05,75727.8,68.0,0.37019,0.00017,22.62867]
[1776560921896,37.06,75727.57,68.0,0.37016,0.00017,22.62801]
[1776560921910,37.06,75727.57,68.0,0.37016,0.00017,22.62801]
[1776560921964,37.06,75727.53,68.0,0.37015,0.00017,22.62786]
[1776560927663,37.06,75722.65,68.0,0.36933,0.00017,22.61009]
[1776560932975,37.07,75720.47,68.0,0.36898,0.00017,22.60245]
[1776560938010,37.07,75719.95,68.0,0.36891,0.00017,22.60082]
[1776560943046,37.07,75718.06,68.0,0.3686,0.00017,22.59412]
[1776560948082,37.08,75718.17,68.0,0.36864,0.00017,22.59483]
[1776560954628,37.08,75718.17,68.0,0.36865,0.00017,22.59502]
[1776560963186,37.09,75718.77,68.0,0.36878,0.00017,22.59799]
[1776560968223,37.09,75717.77,68.0,0.36863,0.00017,22.59459]
[1776560972551,37.09,75717.77,68.0,0.36863,0.00017,22.59459]
[1776560978292,37.1,75717.75,68.0,0.36864,0.00017,22.59137]
[1776560983328,37.11,75717.65,68.0,0.36864,0.00017,22.59131]
[1776560989370,37.11,75717.72,68.0,0.36867,0.00017,22.59195]
[1776560994405,37.12,75717.54,68.0,0.36866,0.00017,22.5916]
[1776560997280,37.12,75717.61,68.0,0.36867,0.00017,22.59198]
[1776560999223,37.12,75710.08,68.0,0.3674,0.00017,22.56402]
[1776561001705,37.12,75705.64,68.0,0.36665,0.00017,22.54742]
[1776561003677,37.12,75702.03,68.0,0.36604,0.00017,22.53387]
[1776561003821,37.12,75702.03,68.0,0.36604,0.00017,22.53387]
[1776561005758,37.12,75695.11,68.0,0.36487,0.00017,22.50774]
[1776561007382,37.12,75694.46,68.0,0.36476,0.00017,22.50535]
[1776561012886,37.12,75692.77,68.0,0.36447,0.00017,22.4988]
[1776561024617,37.12,75695.48,68.0,0.36491,0.00017,22.50873]
[1776561029857,37.11,75695.29,68.0,0.36488,0.00017,22.5079]
[1776561030836,37.11,75693.74,68.0,0.36461,0.00017,22.50198]
[1776561030875,37.11,75681.69,68.0,0.36258,0.00017,22.45586]
[1776561036701,37.12,75679.54,68.0,0.36222,0.00017,22.44421]
[1776561036917,37.12,75679.54,68.0,0.36222,0.00017,22.44421]
[1776561037686,37.12,75679.54,68.0,0.36222,0.00017,22.44421]
[1776561037819,37.12,75679.54,68.0,0.36222,0.00017,22.44421]
[1776561043044,37.13,75673.38,68.0,0.36121,0.00017,22.42099]
[1776561048785,37.13,75670.68,68.0,0.36078,0.00017,22.41116]
[1776561053819,37.14,75664.07,68.0,0.3597,0.00017,22.38593]
[1776561058856,37.15,75658.42,68.0,0.35878,0.00017,22.36445]
[1776561059933,37.15,75658.42,68.0,0.35878,0.00017,22.36445]
[1776561060870,37.15,75654.99,68.0,0.35821,0.00017,22.35107]
[1776561063046,37.15,75658.36,68.0,0.35877,0.00017,22.36435]
[1776561068926,37.15,75657.42,68.0,0.35861,0.00017,22.36062]
[1776561074242,37.15,75657.05,68.0,0.35855,0.00017,22.35918]
[1776561074291,37.15,75658.33,68.0,0.35877,0.00017,22.36422]
[1776561076090,37.15,75661.53,68.0,0.35931,0.00017,22.37679]
[1776561077044,37.15,75666.55,68.0,0.36015,0.00017,22.39644]
[1776561082481,37.16,75675.46,68.0,0.36167,0.00017,22.43148]
[1776561087619,37.16,75675.94,68.0,0.36177,0.00017,22.4337]
[1776561093094,37.17,75676.84,68.0,0.36193,0.00017,22.434]
[1776561099137,37.18,75677.99,68.0,0.36215,0.00017,22.43893]
[1776561105184,37.18,75677.85,68.0,0.36215,0.00017,22.43888]
[1776561107903,37.18,75677.89,68.0,0.36216,0.00017,22.43912]
[1776561113240,37.19,75672.62,68.0,0.3613,0.00017,22.41938]
[1776561120289,37.2,75674.0,68.0,0.36156,0.00017,22.42538]
[1776561125324,37.2,75677.02,68.0,0.36209,0.00017,22.43747]
[1776561131366,37.21,75678.05,68.0,0.36229,0.00017,22.44192]
[1776561133104,37.21,75678.58,68.0,0.36238,0.00017,22.44404]
[1776561134500,37.21,75678.58,68.0,0.36239,0.00017,22.44412]
[1776561135321,37.21,75678.58,68.0,0.36239,0.00017,22.44428]
[1776561136588,37.21,75678.58,68.0,0.3624,0.00017,22.44436]
[1776561142641,37.22,75679.14,68.0,0.3625,0.00017,22.4466]
[1776561148485,37.23,75683.15,68.0,0.36322,0.00017,22.46293]
[1776561155533,37.23,75683.23,68.0,0.36323,0.00017,22.45988]
[1776561159316,37.24,75683.19,68.0,0.36324,0.00017,22.45996]
[1776561164596,37.24,75679.64,68.0,0.36267,0.00017,22.44689]
[1776561169632,37.25,75679.97,68.0,0.36274,0.00017,22.4486]
[1776561174668,37.25,75679.87,68.0,0.36275,0.00017,22.44865]
[1776561184738,37.26,75679.8,68.0,0.36278,0.00017,22.44925]
[1776561190779,37.27,75678.91,68.0,0.36265,0.00017,22.4463]
[1776561193447,37.27,75678.16,68.0,0.36253,0.00017,22.44356]
[1776561193480,37.27,75678.16,68.0,0.36253,0.00017,22.44356]
[1776561198836,37.27,75672.94,68.0,0.36165,0.00017,22.42338]
[1776561203871,37.27,75672.84,68.0,0.36162,0.00017,22.42282]
[1776561204183,37.27,75672.84,68.0,0.36162,0.00017,22.42282]
[1776561209913,37.27,75671.52,68.0,0.36139,0.00017,22.41753]
[1776561214948,37.26,75671.94,68.0,0.36143,0.00017,22.41513]
[1776561219983,37.26,75671.76,68.0,0.36139,0.00017,22.41428]
[1776561221339,37.26,75671.76,68.0,0.36139,0.00017,22.41428]
[1776561225294,37.26,75675.55,68.0,0.36202,0.00017,22.42872]
[1776561231869,37.26,75678.74,68.0,0.36255,0.00017,22.44076]
[1776561237104,37.25,75677.18,68.0,0.36227,0.00017,22.43446]
[1776561242138,37.25,75677.65,68.0,0.36234,0.00017,22.43605]
[1776561247174,37.25,75677.92,68.0,0.36238,0.00017,22.43687]
[1776561252209,37.25,75677.82,68.0,0.36235,0.00017,22.43628]
[1776561261272,37.24,75673.84,68.0,0.36166,0.00017,22.42063]
[1776561266307,37.24,75673.1,68.0,0.36153,0.00017,22.41766]
[1776561272349,37.24,75672.93,68.0,0.36148,0.00017,22.41299]
[1776561277039,37.24,75672.93,68.0,0.36147,0.00017,22.4129]
[1776561278561,37.24,75672.93,68.0,0.36147,0.00017,22.41288]
[1776561278566,37.24,75672.93,68.0,0.36147,0.00017,22.41288]
[1776561279698,37.24,75672.93,68.0,0.36147,0.00017,22.41284]
[1776561279934,37.24,75672.93,68.0,0.36147,0.00017,22.41284]
[1776561286951,37.24,75672.93,68.0,0.36147,0.00017,22.41277]
[1776561287017,37.23,75672.97,68.0,0.36147,0.00017,22.41281]
[1776561291790,37.23,75670.24,68.0,0.361,0.00017,22.40211]
[1776561291992,37.23,75670.24,68.0,0.361,0.00017,22.40211]
[1776561295131,37.23,75666.31,68.0,0.36034,0.00017,22.38672]
[1776561295166,37.23,75666.31,68.0,0.36034,0.00017,22.38672]
[1776561295178,37.23,75666.31,68.0,0.36034,0.00017,22.38672]
[1776561295216,37.23,75666.31,68.0,0.36034,0.00017,22.38672]
[1776561295244,37.23,75666.13,68.0,0.3603,0.00017,22.38599]
[1776561295531,37.23,75666.13,68.0,0.3603,0.00017,22.38599]
[1776561295579,37.23,75666.13,68.0,0.3603,0.00017,22.38599]
[1776561295774,37.23,75666.13,68.0,0.3603,0.00017,22.38599]
[1776561295848,37.23,75666.13,68.0,0.3603,0.00017,22.38599]
[1776561295898,37.23,75687.25,68.0,0.36386,0.00017,22.46726]
[1776561296216,37.23,75687.25,68.0,0.36386,0.00017,22.46726]
[1776561296348,37.23,75687.25,68.0,0.36386,0.00017,22.46726]
[1776561296652,37.23,75687.25,68.0,0.36386,0.00017,22.46726]
[1776561297010,37.23,75687.25,68.0,0.36386,0.00017,22.46726]
[1776561297106,37.23,75716.23,68.0,0.36876,0.00017,22.57618]
[1776561297697,37.23,75716.23,68.0,0.36876,0.00017,22.57618]
[1776561297732,37.24,75716.77,68.0,0.36886,0.00017,22.57828]
[1776561298540,37.24,75716.77,68.0,0.36886,0.00017,22.57828]
[1776561299661,37.24,75715.54,68.0,0.36866,0.00017,22.57385]
[1776561301028,37.24,75713.84,68.0,0.36837,0.00017,22.56767]
[1776561301076,37.24,75713.84,68.0,0.36837,0.00017,22.56767]
[1776561301192,37.24,75713.84,68.0,0.36837,0.00017,22.56767]
[1776561301112,37.24,75712.22,68.0,0.36811,0.00017,22.56178]
[1776561301557,37.24,75706.3,68.0,0.36711,0.00017,22.53976]
[1776561305050,37.24,75704.21,68.0,0.36675,0.00017,22.53193]
[1776561307125,37.24,75703.94,68.0,0.36671,0.00017,22.53093]
[1776561307460,37.24,75701.47,68.0,0.36629,0.00017,22.52169]
[1776561307988,37.24,75701.47,68.0,0.36629,0.00017,22.52169]
[1776561308591,37.24,75695.35,68.0,0.36526,0.00017,22.49868]
[1776561310022,37.24,75695.56,68.0,0.36529,0.00017,22.4995]
[1776561310030,37.24,75695.56,68.0,0.36529,0.00017,22.4995]
[1776561310229,37.24,75695.96,68.0,0.36536,0.00017,22.50104]
[1776561310334,37.24,75695.96,68.0,0.36536,0.00017,22.50104]
[1776561312504,37.24,75686.31,68.0,0.36374,0.00017,22.46452]
[1776561314648,37.24,75674.57,68.0,0.36177,0.00017,22.41972]
[1776561315536,37.24,75674.57,68.0,0.36177,0.00017,22.41972]
[1776561317582,37.25,75666.5,68.0,0.36042,0.00017,22.38867]
[1776561317778,37.25,75666.5,68.0,0.36042,0.00017,22.38867]
[1776561317790,37.25,75663.57,68.0,0.35994,0.00017,22.37738]
[1776561319686,37.25,75657.16,68.0,0.35886,0.00017,22.35228]
[1776561323458,37.25,75662.88,68.0,0.35982,0.00017,22.37463]
[1776561328748,37.25,75666.3,68.0,0.36039,0.00017,22.38779]
[1776561335798,37.24,75666.5,68.0,0.36039,0.00017,22.38453]
[1776561341845,37.24,75666.89,68.0,0.36045,0.00017,22.38594]
[1776561346880,37.24,75667.05,68.0,0.36047,0.00017,22.38649]
[1776561352728,37.24,75667.73,68.0,0.36059,0.00017,22.38909]
[1776561357957,37.24,75668.26,68.0,0.36067,0.00017,22.39105]
[1776561362406,37.24,75667.61,68.0,0.36056,0.00017,22.38848]
[1776561362992,37.24,75674.67,68.0,0.36175,0.00017,22.41582]
[1776561365187,37.24,75678.11,68.0,0.36233,0.00017,22.42906]
[1776561365284,37.24,75680.07,68.0,0.36266,0.00017,22.43657]
[1776561367561,37.24,75679.85,68.0,0.36262,0.00017,22.43569]
[1776561367567,37.24,75679.85,68.0,0.36262,0.00017,22.43569]
[1776561368027,37.24,75687.11,68.0,0.36384,0.00017,22.46342]
[1776561369250,37.24,75687.11,68.0,0.36384,0.00017,22.46342]
[1776561372054,37.24,75697.4,68.0,0.36557,0.00017,22.50222]
[1776561374056,37.24,75697.47,68.0,0.36558,0.00017,22.50243]
[1776561375076,37.23,75691.09,68.0,0.36449,0.00017,22.4782]
[1776561375517,37.23,75691.09,68.0,0.36449,0.00017,22.4782]
[1776561375910,37.23,75691.09,68.0,0.36449,0.00017,22.4782]
[1776561378546,37.23,75695.67,68.0,0.36526,0.00017,22.49538]
[1776561384138,37.24,75695.82,68.0,0.3653,0.00017,22.4962]
[1776561384835,37.24,75695.82,68.0,0.3653,0.00017,22.4962]
[1776561390181,37.24,75691.19,68.0,0.36453,0.00017,22.47909]
[1776561399246,37.25,75689.21,68.0,0.36421,0.00017,22.46841]
[1776561400442,37.25,75689.21,68.0,0.36421,0.00017,22.46841]
[1776561400483,37.25,75689.21,68.0,0.36421,0.00017,22.46841]
[1776561403444,37.25,75689.64,68.0,0.3643,0.00017,22.47036]
[1776561403594,37.25,75689.64,68.0,0.3643,0.00017,22.47036]
[1776561403600,37.25,75689.64,68.0,0.3643,0.00017,22.47036]
[1776561404281,37.25,75681.42,68.0,0.36292,0.00017,22.4391]
[1776561407793,37.26,75676.59,68.0,0.36212,0.00017,22.42087]
[1776561408309,37.26,75669.44,68.0,0.36092,0.00017,22.39338]
[1776561409345,37.26,75668.51,68.0,0.36077,0.00017,22.38991]
[1776561415358,37.27,75668.12,68.0,0.36074,0.00017,22.38916]
[1776561422408,37.28,75668.46,68.0,0.36084,0.00017,22.39133]
[1776561427442,37.29,75672.28,68.0,0.36151,0.00017,22.40663]
[1776561432477,37.29,75672.01,68.0,0.36149,0.00017,22.40609]
[1776561437511,37.3,75672.98,68.0,0.36167,0.00017,22.4103]
[1776561443554,37.3,75678.31,68.0,0.36259,0.00017,22.43125]
[1776561449595,37.31,75677.7,68.0,0.36251,0.00017,22.42937]
[1776561454631,37.32,75673.79,68.0,0.36185,0.00017,22.4109]
[1776561460673,37.32,75673.68,68.0,0.36186,0.00017,22.411]
[1776561468731,37.33,75673.65,68.0,0.36188,0.00017,22.41155]
[1776561474776,37.34,75673.75,68.0,0.36192,0.00017,22.41243]
[1776561481827,37.34,75674.97,68.0,0.36216,0.00017,22.41774]
[1776561490961,37.35,75675.2,68.0,0.36221,0.00017,22.41884]
[1776561490964,37.35,75675.2,68.0,0.36221,0.00017,22.41884]
[1776561492086,37.35,75675.2,68.0,0.36223,0.00017,22.41929]
[1776561492123,37.35,75675.2,68.0,0.36223,0.00017,22.41929]
[1776561497939,37.36,75675.2,68.0,0.36225,0.00017,22.4198]
[1776561503981,37.36,75675.2,68.0,0.36227,0.00017,22.42024]
[1776561508322,37.37,75675.17,68.0,0.36228,0.00017,22.42035]
[1776561508637,37.37,75675.2,68.0,0.36229,0.00017,22.42053]
[1776561508770,37.37,75675.2,68.0,0.36229,0.00017,22.42053]
[1776561509017,37.37,75656.28,68.0,0.35911,0.00017,22.34728]
[1776561510023,37.37,75646.15,68.0,0.35742,0.00017,22.30751]
[1776561511252,37.37,75646.15,68.0,0.35742,0.00017,22.30751]
[1776561515029,37.37,75650.42,68.0,0.35811,0.00017,22.32046]
[1776561520094,37.37,75656.48,68.0,0.35912,0.00017,22.34413]
[1776561528150,37.36,75656.41,68.0,0.3591,0.00017,22.34369]
[1776561534502,37.36,75656.44,68.0,0.35911,0.00017,22.34377]
[1776561541241,37.36,75650.11,68.0,0.35804,0.00017,22.31875]
[1776561544610,37.36,75649.96,68.0,0.35801,0.00017,22.31815]
[1776561549221,37.36,75647.8,68.0,0.35765,0.00017,22.30967]
[1776561554332,37.36,75647.94,68.0,0.35767,0.00017,22.31021]
[1776561559368,37.36,75648.25,68.0,0.35773,0.00017,22.31142]
[1776561564402,37.36,75648.35,68.0,0.35774,0.00017,22.31178]
[1776561571216,37.36,75648.38,68.0,0.35775,0.00017,22.31188]
[1776561571257,37.36,75648.38,68.0,0.35775,0.00017,22.31188]
[1776561572491,37.36,75648.17,68.0,0.35769,0.00017,22.30714]
[1776561572514,37.36,75648.17,68.0,0.35769,0.00017,22.30714]
[1776561578501,37.36,75649.31,68.0,0.35787,0.00017,22.31157]
[1776561580484,37.36,75649.31,68.0,0.35787,0.00017,22.31157]
[1776561580495,37.36,75649.31,68.0,0.35787,0.00017,22.31157]
[1776561589578,37.36,75649.33,68.0,0.35787,0.00017,22.31145]
[1776561594820,37.36,75649.25,68.0,0.35785,0.00017,22.31111]
[1776561594824,37.36,75649.25,68.0,0.35785,0.00017,22.31111]
[1776561594850,37.36,75649.25,68.0,0.35785,0.00017,22.31111]
[1776561596044,37.36,75649.33,68.0,0.35787,0.00017,22.31142]
[1776561596153,37.36,75649.33,68.0,0.35787,0.00017,22.31142]
[1776561598570,37.36,75648.71,68.0,0.35776,0.00017,22.30896]
[1776561603675,37.36,75649.32,68.0,0.35786,0.00017,22.3113]
[1776561608711,37.36,75649.18,68.0,0.35784,0.00017,22.31071]
[1776561618781,37.35,75649.18,68.0,0.35783,0.00017,22.31063]
[1776561623816,37.35,75650.04,68.0,0.35797,0.00017,22.31397]
[1776561628851,37.35,75650.54,68.0,0.35806,0.00017,22.31588]
[1776561633886,37.35,75650.12,68.0,0.35796,0.00017,22.31028]
[1776561644047,37.35,75650.09,68.0,0.35795,0.00017,22.31012]
[1776561651009,37.35,75650.44,68.0,0.35801,0.00017,22.31137]
[1776561658060,37.35,75647.71,68.0,0.35755,0.00017,22.30055]
[1776561663096,37.35,75647.34,68.0,0.35748,0.00017,22.29908]
[1776561666083,37.35,75647.34,68.0,0.35748,0.00017,22.29908]
[1776561671130,37.35,75645.69,68.0,0.35721,0.00017,22.29255]
[1776561678202,37.35,75645.51,68.0,0.35718,0.00017,22.29185]
[1776561679506,37.35,75645.51,68.0,0.35718,0.00017,22.29185]
[1776561685251,37.35,75644.85,68.0,0.35707,0.00017,22.28923]
[1776561695321,37.35,75644.85,68.0,0.35704,0.00017,22.28534]
[1776561700355,37.35,75640.95,68.0,0.35639,0.00017,22.2699]
[1776561711433,37.35,75640.84,68.0,0.35638,0.00017,22.2696]
[1776561721503,37.35,75640.84,68.0,0.35639,0.00017,22.2698]
[1776561726538,37.35,75640.8,68.0,0.35639,0.00017,22.26978]
[1776561737615,37.36,75640.84,68.0,0.35641,0.00017,22.27025]
[1776561742650,37.36,75640.77,68.0,0.35641,0.00017,22.27014]
[1776561747685,37.36,75640.84,68.0,0.35643,0.00017,22.27058]
[1776561752720,37.36,75640.84,68.0,0.35641,0.00017,22.26686]
[1776561757755,37.37,75640.77,68.0,0.35641,0.00017,22.26676]
[1776561765812,37.37,75642.71,68.0,0.35674,0.00017,22.27474]
[1776561770847,37.37,75643.73,68.0,0.35692,0.00017,22.27891]
[1776561775882,37.37,75642.75,68.0,0.35676,0.00017,22.27515]
[1776561781924,37.37,75640.21,68.0,0.35635,0.00017,22.26524]
[1776561786959,37.38,75640.14,68.0,0.35634,0.00017,22.26511]
[1776561789620,37.38,75640.18,68.0,0.35635,0.00017,22.2653]
[1776561795015,37.38,75635.67,68.0,0.35561,0.00017,22.24763]
[1776561800055,37.38,75632.3,68.0,0.35506,0.00017,22.2344]
[1776561804106,37.38,75632.23,68.0,0.35505,0.00017,22.23421]
[1776561809832,37.39,75627.58,68.0,0.35429,0.00017,22.21597]
[1776561815160,37.39,75626.64,68.0,0.35412,0.00017,22.20861]
[1776561820663,37.39,75626.57,68.0,0.35412,0.00017,22.20852]
[1776561820664,37.39,75626.57,68.0,0.35412,0.00017,22.20852]
[1776561821203,37.39,75626.5,68.0,0.35411,0.00017,22.20834]
[1776561828251,37.4,75615.5,68.0,0.3523,0.00017,22.16428]
[1776561830956,37.4,75614.88,68.0,0.3522,0.00017,22.16193]
[1776561831272,37.4,75614.16,68.0,0.35208,0.00017,22.15905]
[1776561837314,37.4,75616.78,68.0,0.35253,0.00017,22.16991]
[1776561837815,37.4,75616.78,68.0,0.35253,0.00017,22.16991]
[1776561843356,37.4,75616.56,68.0,0.3525,0.00017,22.1692]
[1776561844910,37.4,75616.64,68.0,0.35252,0.00017,22.16955]
[1776561845370,37.41,75618.4,68.0,0.35281,0.00017,22.17673]
[1776561850407,37.41,75618.81,68.0,0.35289,0.00017,22.17863]
[1776561856449,37.41,75615.38,68.0,0.35233,0.00017,22.16505]
[1776561862491,37.41,75614.69,68.0,0.35223,0.00017,22.16255]
[1776561867526,37.42,75614.72,68.0,0.35225,0.00017,22.1629]
[1776561872966,37.42,75614.87,68.0,0.35226,0.00017,22.15977]
[1776561873036,37.42,75614.87,68.0,0.35226,0.00017,22.15977]
[1776561873568,37.42,75622.77,68.0,0.35357,0.00017,22.19178]
[1776561878603,37.42,75618.46,68.0,0.35286,0.00017,22.17454]
[1776561883638,37.42,75619.25,68.0,0.353,0.00017,22.17788]
[1776561884246,37.42,75619.25,68.0,0.353,0.00017,22.17788]
[1776561894716,37.43,75619.22,68.0,0.35301,0.00017,22.17806]
[1776561901765,37.43,75619.18,68.0,0.35301,0.00017,22.17812]
[1776561906801,37.43,75618.97,68.0,0.35299,0.00017,22.17744]
[1776561914857,37.43,75619.25,68.0,0.35304,0.00017,22.17885]
[1776561919891,37.44,75619.37,68.0,0.35307,0.00017,22.17949]
[1776561925934,37.44,75628.94,68.0,0.35467,0.00017,22.21812]
[1776561929961,37.44,75622.28,68.0,0.35356,0.00017,22.19141]
[1776561937013,37.44,75621.55,68.0,0.35343,0.00017,22.18475]
[1776561942049,37.44,75618.88,68.0,0.35299,0.00017,22.17415]
[1776561945070,37.44,75628.2,68.0,0.35455,0.00017,22.2117]
[1776561947121,37.44,75631.01,68.0,0.35501,0.00017,22.22294]
[1776561949629,37.44,75632.91,68.0,0.35533,0.00017,22.2305]
[1776561950105,37.44,75624.04,68.0,0.35385,0.00017,22.19501]
[1776561955141,37.44,75625.62,68.0,0.35412,0.00017,22.20141]
[1776561961182,37.44,75624.34,68.0,0.35391,0.00017,22.19637]
[1776561967225,37.45,75624.34,68.0,0.35391,0.00017,22.19648]
[1776561975783,37.45,75624.38,68.0,0.35392,0.00017,22.19668]
[1776561975785,37.45,75624.38,68.0,0.35392,0.00017,22.19668]
[1776561976941,37.45,75624.38,68.0,0.35393,0.00017,22.19682]
[1776561977226,37.45,75624.38,68.0,0.35393,0.00017,22.19682]
[1776561986358,37.45,75624.34,68.0,0.35393,0.00017,22.19689]
[1776561991393,37.45,75620.69,68.0,0.35331,0.00017,22.17845]
[1776561996428,37.45,75619.36,68.0,0.3531,0.00017,22.17328]
[1776561999846,37.45,75619.26,68.0,0.35308,0.00017,22.17291]
[1776562009520,37.46,75620.43,68.0,0.3533,0.00017,22.17807]
[1776562014555,37.46,75617.33,68.0,0.35279,0.00017,22.16577]
[1776562019589,37.46,75616.94,68.0,0.35274,0.00017,22.16442]
[1776562024625,37.47,75616.87,68.0,0.35273,0.00017,22.16438]
[1776562029659,37.47,75616.94,68.0,0.35276,0.00017,22.16491]
[1776562038723,37.47,75617.19,68.0,0.35282,0.00017,22.16635]
[1776562043758,37.48,75620.64,68.0,0.3534,0.00017,22.1805]
[1776562048793,37.48,75623.49,68.0,0.35388,0.00017,22.19215]
[1776562054835,37.48,75621.53,68.0,0.35354,0.00017,22.18059]
[1776562059871,37.48,75618.28,68.0,0.35301,0.00017,22.16771]
[1776562064905,37.49,75617.32,68.0,0.35286,0.00017,22.16407]
[1776562070948,37.49,75617.05,68.0,0.35283,0.00017,22.16326]
[1776562077997,37.49,75616.53,68.0,0.35276,0.00017,22.16149]
[1776562089078,37.5,75616.78,68.0,0.35282,0.00017,22.16297]
[1776562094113,37.5,75615.22,68.0,0.35257,0.00017,22.15687]
[1776562098111,37.5,75615.19,68.0,0.35257,0.00017,22.15684]
[1776562098119,37.5,75615.19,68.0,0.35257,0.00017,22.15684]
[1776562099390,37.5,75615.19,68.0,0.35258,0.00017,22.15692]
[1776562099401,37.5,75615.19,68.0,0.35258,0.00017,22.15692]
[1776562105191,37.5,75615.61,68.0,0.35266,0.00017,22.15888]
[1776562111233,37.51,75615.48,68.0,0.35262,0.00017,22.15466]
[1776562116268,37.51,75614.19,68.0,0.35242,0.00017,22.14962]
[1776562121303,37.51,75614.09,68.0,0.35241,0.00017,22.1494]
[1776562126338,37.51,75613.21,68.0,0.35227,0.00017,22.14602]
[1776562131373,37.51,75612.95,68.0,0.35223,0.00017,22.14515]
[1776562134795,37.52,75612.88,68.0,0.35223,0.00017,22.14498]
[1776562137385,37.52,75607.28,68.0,0.3513,0.00017,22.12229]
[1776562137413,37.52,75607.28,68.0,0.3513,0.00017,22.12229]
[1776562137825,37.52,75607.21,68.0,0.3513,0.00017,22.12217]
[1776562138422,37.52,75597.03,68.0,0.34961,0.00017,22.08057]
[1776562143457,37.52,75594.97,68.0,0.34928,0.00017,22.07228]
[1776562148997,37.52,75594.88,68.0,0.34927,0.00017,22.07208]
[1776562154444,37.52,75594.85,68.0,0.34927,0.00017,22.07211]
[1776562155848,37.52,75593.0,68.0,0.34897,0.00017,22.06463]
[1776562157398,37.53,75592.68,68.0,0.34892,0.00017,22.06341]
[1776562160268,37.53,75592.57,68.0,0.34891,0.00017,22.0631]
[1776562164443,37.53,75592.63,68.0,0.34893,0.00017,22.06355]
[1776562165352,37.53,75592.63,68.0,0.34893,0.00017,22.0636]
[1776562167144,37.53,75592.67,68.0,0.34894,0.00017,22.06386]
[1776562172661,37.53,75579.26,68.0,0.34672,0.00016,22.0047]
[1776562177696,37.54,75582.88,68.0,0.34733,0.00017,22.02017]
[1776562183099,37.54,75582.52,68.0,0.34728,0.00017,22.01898]
[1776562189470,37.54,75580.74,68.0,0.347,0.00016,22.01181]
[1776562197836,37.55,75580.12,68.0,0.34694,0.00016,22.01023]
[1776562204886,37.56,75580.05,68.0,0.34695,0.00016,22.01044]
[1776562205946,37.56,75580.05,68.0,0.34695,0.00016,22.01044]
[1776562206002,37.56,75578.15,68.0,0.34664,0.00016,22.00259]
[1776562206367,37.56,75578.15,68.0,0.34664,0.00016,22.00259]
[1776562206900,37.56,75579.03,68.0,0.34679,0.00016,22.00634]
[1776562208279,37.56,75576.73,68.0,0.34641,0.00016,21.99683]
[1776562210398,37.56,75576.37,68.0,0.34636,0.00016,21.9955]
[1776562210451,37.56,75576.37,68.0,0.34636,0.00016,21.9955]
[1776562210468,37.56,75576.37,68.0,0.34636,0.00016,21.9955]
[1776562210591,37.56,75576.37,68.0,0.34636,0.00016,21.9955]
[1776562210635,37.56,75576.37,68.0,0.34636,0.00016,21.9955]
[1776562210993,37.56,75576.37,68.0,0.34636,0.00016,21.9955]
[1776562211015,37.56,75576.37,68.0,0.34636,0.00016,21.9955]
[1776562211106,37.56,75560.0,68.0,0.34367,0.00016,21.92671]
[1776562211374,37.56,75560.0,68.0,0.34367,0.00016,21.92671]
[1776562211696,37.56,75560.0,68.0,0.34367,0.00016,21.92671]
[1776562211935,37.56,75552.57,68.0,0.34244,0.00016,21.89507]
[1776562214320,37.56,75555.12,68.0,0.34286,0.00016,21.90592]
[1776562215665,37.56,75555.09,68.0,0.34286,0.00016,21.90578]
[1776562217379,37.56,75553.21,68.0,0.34254,0.00016,21.89765]
[1776562217936,37.56,75553.21,68.0,0.34254,0.00016,21.89765]
[1776562220446,37.56,75553.46,68.0,0.34257,0.00016,21.89848]
[1776562228048,37.55,75552.99,68.0,0.34245,0.00016,21.8954]
[1776562228572,37.55,75552.99,68.0,0.34245,0.00016,21.8954]
[1776562230612,37.55,75555.8,68.0,0.3429,0.00016,21.9071]
[1776562237133,37.54,75555.8,68.0,0.34287,0.00016,21.90306]
[1776562238288,37.55,75551.84,68.0,0.34223,0.00016,21.88634]
[1776562238316,37.55,75551.84,68.0,0.34223,0.00016,21.88634]
[1776562238458,37.55,75551.84,68.0,0.34223,0.00016,21.88634]
[1776562238513,37.55,75551.84,68.0,0.34223,0.00016,21.88634]
[1776562239125,37.55,75544.73,68.0,0.34106,0.00016,21.85596]
[1776562241292,37.54,75542.74,68.0,0.34073,0.00016,21.84717]
[1776562241343,37.54,75542.74,68.0,0.34073,0.00016,21.84717]
[1776562242146,37.54,75542.74,68.0,0.34073,0.00016,21.84717]
[1776562244560,37.54,75542.56,68.0,0.34068,0.00016,21.84605]
[1776562245167,37.54,75546.76,68.0,0.34137,0.00016,21.86395]
[1776562245711,37.54,75546.76,68.0,0.34137,0.00016,21.86395]
[1776562250749,37.54,75546.58,68.0,0.34132,0.00016,21.86282]
[1776562256098,37.53,75545.45,68.0,0.34112,0.00016,21.85756]
[1776562256143,37.53,75545.45,68.0,0.34112,0.00016,21.85756]
[1776562256185,37.53,75545.45,68.0,0.34112,0.00016,21.85756]
[1776562256412,37.53,75545.42,68.0,0.34111,0.00016,21.85726]
[1776562256670,37.53,75545.42,68.0,0.34111,0.00016,21.85726]
[1776562256687,37.53,75545.42,68.0,0.34111,0.00016,21.85726]
[1776562257193,37.53,75544.85,68.0,0.34102,0.00016,21.85481]
[1776562257521,37.53,75544.85,68.0,0.34102,0.00016,21.85481]
[1776562257866,37.53,75544.85,68.0,0.34102,0.00016,21.85481]
[1776562257889,37.53,75528.61,68.0,0.33835,0.00016,21.78437]
[1776562259016,37.53,75528.61,68.0,0.33835,0.00016,21.78437]
[1776562259916,37.53,75527.87,68.0,0.33822,0.00016,21.78102]
[1776562260518,37.53,75527.5,68.0,0.33815,0.00016,21.77925]
[1776562260645,37.53,75527.5,68.0,0.33815,0.00016,21.77925]
[1776562260853,37.53,75527.5,68.0,0.33815,0.00016,21.77925]
[1776562261026,37.53,75527.5,68.0,0.33815,0.00016,21.77925]
[1776562263618,37.52,75520.61,68.0,0.337,0.00016,21.7486]
[1776562263682,37.52,75520.61,68.0,0.337,0.00016,21.7486]
[1776562265082,37.52,75518.87,68.0,0.33671,0.00016,21.74074]
[1776562266147,37.5,75518.72,68.0,0.33659,0.00016,21.73765]
[1776562266164,37.5,75518.72,68.0,0.33659,0.00016,21.73765]
[1776562267321,37.46,75527.44,68.0,0.33787,0.00016,21.77219]
[1776562269949,37.45,75528.97,68.0,0.33806,0.00016,21.77728]
[1776562270015,37.45,75528.97,68.0,0.33806,0.00016,21.77728]
[1776562275378,37.33,75523.98,68.0,0.33672,0.00016,21.74242]
[1776562276923,37.33,75523.98,68.0,0.33672,0.00016,21.74242]
[1776562279710,37.3,75518.38,68.0,0.33565,0.00016,21.71394]
[1776562280300,37.29,75516.36,68.0,0.33529,0.00016,21.70422]
[1776562280482,37.29,75516.36,68.0,0.33529,0.00016,21.70422]
[1776562280514,37.29,75516.36,68.0,0.33529,0.00016,21.70422]
[1776562280609,37.29,75500.19,68.0,0.33264,0.00016,21.63189]
[1776562282318,37.3,75498.05,68.0,0.33234,0.00016,21.62359]
[1776562282850,37.3,75498.05,68.0,0.33234,0.00016,21.62359]
[1776562284595,37.31,75503.91,68.0,0.33333,0.00016,21.65075]
[1776562288453,37.32,75503.73,68.0,0.33334,0.00016,21.65084]
[1776562294511,37.28,75502.3,68.0,0.33291,0.00016,21.6361]
[1776562299546,37.22,75504.35,68.0,0.33299,0.00016,21.63876]
[1776562301052,37.22,75504.35,68.0,0.33299,0.00016,21.63876]
[1776562302954,37.2,75503.18,68.0,0.33268,0.00016,21.6304]
[1776562303042,37.2,75503.18,68.0,0.33268,0.00016,21.6304]
[1776562303573,37.17,75512.21,68.0,0.33403,0.00016,21.66754]
[1776562305284,37.13,75516.24,68.0,0.33453,0.00016,21.68154]
[1776562305761,37.13,75516.24,68.0,0.33453,0.00016,21.68154]
[1776562306034,37.13,75516.24,68.0,0.33453,0.00016,21.68154]
[1776562306220,37.13,75516.24,68.0,0.33453,0.00016,21.68154]
[1776562307591,37.11,75519.36,68.0,0.33495,0.00016,21.69312]
[1776562310625,37.02,75528.0,68.0,0.33597,0.00017,21.72145]
[1776562315661,36.89,75530.21,68.0,0.33577,0.00017,21.717]
[1776562320698,36.76,75536.69,68.0,0.33627,0.00017,21.73141]
[1776562321823,36.76,75536.69,68.0,0.33627,0.00017,21.73141]
[1776562323476,36.68,75538.4,68.0,0.3362,0.00017,21.73028]
[1776562323606,36.68,75538.4,68.0,0.3362,0.00017,21.73028]
[1776562323719,36.68,75539.88,68.0,0.33645,0.00017,21.73692]
[1776562327071,36.64,75541.71,68.0,0.33656,0.00017,21.7403]
[1776562327974,36.61,75542.78,68.0,0.33659,0.00017,21.74117]
[1776562332782,36.54,75551.05,68.0,0.33768,0.00017,21.77087]
[1776562337817,36.53,75552.78,68.0,0.3379,0.00017,21.77704]
[1776562341523,36.53,75553.62,68.0,0.33807,0.00017,21.78149]
[1776562346933,36.56,75553.65,68.0,0.33821,0.00017,21.78487]
[1776562352922,36.6,75552.59,68.0,0.3382,0.00017,21.78093]
[1776562357957,36.61,75552.73,68.0,0.33826,0.00017,21.78243]
[1776562365006,36.62,75552.48,68.0,0.33827,0.00017,21.78261]
[1776562370046,36.63,75552.52,68.0,0.33829,0.00017,21.78328]
[1776562375081,36.63,75554.67,68.0,0.33866,0.00017,21.79308]
[1776562376900,36.63,75554.42,68.0,0.33862,0.00017,21.792]
[1776562377016,36.63,75554.42,68.0,0.33862,0.00017,21.792]
[1776562378102,36.63,75566.77,68.0,0.3407,0.00017,21.8467]
[1776562378854,36.63,75566.77,68.0,0.3407,0.00017,21.8467]
[1776562380176,36.63,75567.41,68.0,0.34081,0.00017,21.8496]
[1776562380180,36.63,75567.41,68.0,0.34081,0.00017,21.8496]
[1776562380396,36.63,75567.82,68.0,0.34088,0.00017,21.85149]
[1776562386158,36.64,75570.0,68.0,0.34126,0.00017,21.86145]
[1776562392157,36.66,75567.5,68.0,0.34093,0.00017,21.85255]
[1776562392198,36.66,75567.5,68.0,0.34093,0.00017,21.85255]
[1776562392270,36.66,75567.5,68.0,0.34093,0.00017,21.85255]
[1776562393311,36.66,75567.97,68.0,0.34101,0.00017,21.85467]
[1776562394476,36.65,75562.78,68.0,0.34013,0.00017,21.83154]
[1776562397294,36.67,75562.73,68.0,0.34018,0.00017,21.83281]
[1776562397925,36.67,75563.53,68.0,0.34032,0.00017,21.83647]
[1776562398987,36.67,75569.9,68.0,0.34139,0.00017,21.86458]
[1776562398989,36.67,75569.9,68.0,0.34139,0.00017,21.86458]
[1776562402721,36.67,75573.21,68.0,0.34197,0.00017,21.87949]
[1776562403461,36.67,75573.21,68.0,0.34197,0.00017,21.87949]
[1776562409320,36.69,75572.49,68.0,0.34192,0.00017,21.87811]
[1776562413473,36.7,75572.26,68.0,0.3419,0.00017,21.87429]
[1776562415283,36.7,75572.23,68.0,0.34191,0.00017,21.87445]
[1776562415835,36.71,75572.01,68.0,0.34188,0.00017,21.87378]
[1776562417882,36.71,75572.01,68.0,0.3419,0.00017,21.87406]
[1776562425432,36.73,75571.95,68.0,0.34199,0.00017,21.87633]
[1776562426756,36.73,75571.95,68.0,0.34199,0.00017,21.87633]
[1776562430264,36.74,75572.32,68.0,0.34209,0.00017,21.87877]
[1776562431350,36.75,75572.33,68.0,0.34211,0.00017,21.87932]
[1776562432361,36.75,75572.37,68.0,0.34212,0.00017,21.87949]
[1776562432459,36.75,75572.37,68.0,0.34213,0.00017,21.87978]
[1776562434940,36.75,75573.25,68.0,0.3423,0.00017,21.88418]
[1776562440537,36.77,75572.64,68.0,0.34228,0.00017,21.8835]
[1776562443278,36.77,75572.64,68.0,0.34228,0.00017,21.8835]
[1776562450609,36.8,75572.38,68.0,0.34235,0.00017,21.8852]
[1776562455650,36.81,75570.15,68.0,0.34203,0.00017,21.87665]
[1776562461022,36.82,75566.68,68.0,0.34148,0.00017,21.86238]
[1776562463445,36.82,75569.81,68.0,0.34203,0.00017,21.8766]
[1776562470750,36.85,75568.78,68.0,0.34195,0.00017,21.87446]
[1776562475785,36.86,75567.67,68.0,0.3418,0.00017,21.86715]
[1776562480820,36.87,75568.95,68.0,0.34208,0.00017,21.87416]
[1776562486862,36.89,75568.88,68.0,0.34213,0.00017,21.87554]
[1776562491897,36.9,75568.16,68.0,0.34207,0.00017,21.87381]
[1776562494565,36.91,75567.85,68.0,0.34205,0.00017,21.87329]
[1776562495111,36.91,75567.85,68.0,0.34205,0.00017,21.87329]
[1776562500630,36.92,75564.92,68.0,0.3416,0.00017,21.86145]
[1776562502650,36.92,75564.23,68.0,0.34149,0.00017,21.85869]
[1776562502681,36.92,75564.23,68.0,0.34149,0.00017,21.85869]
[1776562502856,36.92,75564.23,68.0,0.34149,0.00017,21.85869]
[1776562504752,36.92,75556.7,68.0,0.34024,0.00017,21.82594]
[1776562504808,36.92,75556.7,68.0,0.34024,0.00017,21.82594]
[1776562510024,36.92,75554.83,68.0,0.33993,0.00017,21.81771]
[1776562515464,36.92,75554.57,68.0,0.33988,0.00017,21.81654]
[1776562519019,36.92,75554.47,68.0,0.33987,0.00017,21.81609]
[1776562519046,36.92,75554.47,68.0,0.33987,0.00017,21.81609]
[1776562521857,36.92,75554.61,68.0,0.33989,0.00017,21.81668]
[1776562521885,36.92,75554.61,68.0,0.33989,0.00017,21.81668]
[1776562529159,36.92,75554.46,68.0,0.33986,0.00017,21.81597]
[1776562530205,36.92,75554.46,68.0,0.33986,0.00017,21.81597]
[1776562530235,36.92,75554.46,68.0,0.33986,0.00017,21.81597]
[1776562531223,36.92,75554.6,68.0,0.33989,0.00017,21.81658]
[1776562531302,36.92,75554.6,68.0,0.33989,0.00017,21.81658]
[1776562536217,36.92,75554.26,68.0,0.3398,0.00017,21.81113]
[1776562536233,36.92,75554.26,68.0,0.3398,0.00017,21.81113]
[1776562536253,36.92,75554.26,68.0,0.3398,0.00017,21.81113]
[1776562538786,36.92,75551.83,68.0,0.3394,0.00017,21.8004]
[1776562540815,36.92,75552.08,68.0,0.33944,0.00017,21.80146]
[1776562541872,36.92,75552.08,68.0,0.33944,0.00017,21.80146]
[1776562547285,36.92,75551.02,68.0,0.33925,0.00017,21.79666]
[1776562553256,36.92,75550.8,68.0,0.33922,0.00017,21.79565]
[1776562553328,36.92,75550.82,68.0,0.33922,0.00017,21.7957]
[1776562558363,36.92,75551.3,68.0,0.33931,0.00017,21.79802]
[1776562563398,36.92,75550.25,68.0,0.33914,0.00017,21.79363]
[1776562570264,36.92,75550.18,68.0,0.33913,0.00017,21.79346]
[1776562571188,36.93,75550.18,68.0,0.33914,0.00017,21.79365]
[1776562576492,36.93,75552.71,68.0,0.33957,0.00017,21.80491]
[1776562581946,36.93,75552.75,68.0,0.33958,0.00017,21.80517]
[1776562590008,36.93,75553.0,68.0,0.33962,0.00017,21.80635]
[1776562595627,36.93,75549.67,68.0,0.33905,0.00017,21.78785]
[1776562600661,36.93,75549.49,68.0,0.33902,0.00017,21.78711]
[1776562605696,36.93,75549.52,68.0,0.33903,0.00017,21.78726]
[1776562612721,36.93,75550.8,68.0,0.33924,0.00017,21.79289]
[1776562612801,36.93,75550.8,68.0,0.33924,0.00017,21.79289]
[1776562614765,36.93,75562.14,68.0,0.34113,0.00017,21.84246]
[1776562617189,36.93,75562.9,68.0,0.34125,0.00017,21.84572]
[1776562617198,36.93,75562.9,68.0,0.34125,0.00017,21.84572]
[1776562623847,36.93,75565.54,68.0,0.3417,0.00017,21.85739]
[1776562624020,36.93,75565.54,68.0,0.3417,0.00017,21.85739]
[1776562631885,36.94,75565.49,68.0,0.34173,0.00017,21.85818]
[1776562633980,36.94,75565.46,68.0,0.34173,0.00017,21.85814]
[1776562634020,36.94,75565.46,68.0,0.34173,0.00017,21.85814]
[1776562637037,36.94,75565.59,68.0,0.34177,0.00017,21.85898]
[1776562644976,36.95,75565.36,68.0,0.34176,0.00017,21.85883]
[1776562651018,36.96,75565.4,68.0,0.34177,0.00017,21.85562]
[1776562658074,36.96,75565.36,68.0,0.34179,0.00017,21.85611]
[1776562661046,36.97,75565.25,68.0,0.34178,0.00017,21.85582]
[1776562661304,36.97,75565.25,68.0,0.34178,0.00017,21.85582]
[1776562661335,36.97,75565.25,68.0,0.34178,0.00017,21.85582]
[1776562661378,36.97,75565.25,68.0,0.34179,0.00017,21.85601]
[1776562661662,36.97,75565.25,68.0,0.34179,0.00017,21.85601]
[1776562662102,36.97,75575.85,68.0,0.34356,0.00017,21.90177]
[1776562663139,36.97,75575.85,68.0,0.34356,0.00017,21.90177]
[1776562663250,36.97,75575.85,68.0,0.34356,0.00017,21.90177]
[1776562672047,36.98,75576.35,68.0,0.3437,0.00017,21.90535]
[1776562672328,36.99,75576.14,68.0,0.34371,0.00017,21.90562]
[1776562681915,36.99,75576.14,68.0,0.34371,0.00017,21.90562]
[1776562682243,37.01,75578.84,68.0,0.34425,0.00017,21.91932]
[1776562688284,37.03,75579.02,68.0,0.34434,0.00017,21.92147]
[1776562693320,37.04,75578.95,68.0,0.34438,0.00017,21.92233]
[1776562699951,37.04,75578.91,68.0,0.34438,0.00017,21.92239]
[1776562702383,37.06,75590.47,68.0,0.34639,0.00017,21.97334]
[1776562703297,37.06,75590.47,68.0,0.34639,0.00017,21.97334]
[1776562706411,37.07,75598.04,68.0,0.34769,0.00017,22.00594]
[1776562707491,37.07,75598.04,68.0,0.34769,0.00017,22.00594]
[1776562710692,37.07,75606.37,68.0,0.34911,0.00017,22.04139]
[1776562710834,37.07,75606.37,68.0,0.34911,0.00017,22.04139]
[1776562716482,37.08,75609.14,68.0,0.34959,0.00017,22.04982]
[1776562722524,37.1,75607.07,68.0,0.34933,0.00017,22.0434]
[1776562727559,37.11,75607.09,68.0,0.34937,0.00017,22.04422]
[1776562732594,37.13,75607.09,68.0,0.34946,0.00017,22.04627]
[1776562737629,37.14,75607.27,68.0,0.34952,0.00017,22.04775]
[1776562742664,37.15,75609.65,68.0,0.34995,0.00017,22.05833]
[1776562747698,37.16,75611.53,68.0,0.3503,0.00017,22.06679]
[1776562752737,37.16,75608.47,68.0,0.34981,0.00017,22.05483]
[1776562757772,37.17,75608.33,68.0,0.34982,0.00017,22.05497]
[1776562762808,37.18,75608.22,68.0,0.34984,0.00017,22.05525]
[1776562763814,37.18,75599.83,68.0,0.34844,0.00017,22.02058]
[1776562768848,37.19,75592.79,68.0,0.3473,0.00017,21.9921]
[1776562773883,37.2,75586.62,68.0,0.3463,0.00017,21.9633]
[1776562778919,37.21,75586.15,68.0,0.34626,0.00017,21.9624]
[1776562783959,37.22,75586.85,68.0,0.34643,0.00017,21.96639]
[1776562788994,37.23,75587.27,68.0,0.34654,0.00017,21.96917]
[1776562794029,37.24,75594.07,68.0,0.34771,0.00017,21.99863]
[1776562795115,37.24,75594.07,68.0,0.34771,0.00017,21.99863]
[1776562795173,37.24,75594.07,68.0,0.34771,0.00017,21.99863]
[1776562795222,37.24,75594.07,68.0,0.34771,0.00017,21.99863]
[1776562795307,37.24,75594.07,68.0,0.34771,0.00017,21.99863]
[1776562795324,37.24,75594.07,68.0,0.34771,0.00017,21.99863]
[1776562795325,37.24,75594.07,68.0,0.34771,0.00017,21.99863]
[1776562795461,37.24,75594.07,68.0,0.34771,0.00017,21.99863]
[1776562795667,37.24,75594.07,68.0,0.34771,0.00017,21.99863]
[1776562795713,37.25,75594.82,68.0,0.34785,0.00017,22.0021]
[1776562795897,37.25,75594.82,68.0,0.34785,0.00017,22.0021]
[1776562795973,37.25,75594.82,68.0,0.34785,0.00017,22.0021]
[1776562796187,37.25,75594.82,68.0,0.34785,0.00017,22.0021]
[1776562796295,37.25,75594.82,68.0,0.34785,0.00017,22.0021]
[1776562796483,37.25,75561.81,68.0,0.34238,0.00017,21.8626]
[1776562797716,37.25,75548.51,68.0,0.34018,0.00017,21.80532]
[1776562797998,37.25,75548.51,68.0,0.34018,0.00017,21.80532]
[1776562798490,37.25,75549.22,68.0,0.3403,0.00017,21.80837]
[1776562798829,37.25,75549.22,68.0,0.3403,0.00017,21.80837]
[1776562799340,37.25,75549.22,68.0,0.3403,0.00017,21.80837]
[1776562800426,37.25,75548.99,68.0,0.34026,0.00017,21.80734]
[1776562800525,37.25,75549.03,68.0,0.34026,0.00017,21.80747]
[1776562802085,37.25,75556.93,68.0,0.34157,0.00017,21.84173]
[1776562804751,37.25,75557.11,68.0,0.34161,0.00017,21.84259]
[1776562806829,37.25,75560.68,68.0,0.34221,0.00017,21.85821]
[1776562807680,37.25,75560.68,68.0,0.34221,0.00017,21.85821]
[1776562808320,37.25,75565.51,68.0,0.34301,0.00017,21.87902]
[1776562808359,37.25,75565.51,68.0,0.34301,0.00017,21.87902]
[1776562808415,37.26,75567.29,68.0,0.34332,0.00017,21.88694]
[1776562812086,37.26,75570.44,68.0,0.34386,0.00017,21.90085]
[1776562812492,37.26,75574.0,68.0,0.34447,0.00017,21.9164]
[1776562813171,37.26,75574.0,68.0,0.34447,0.00017,21.9164]
[1776562814914,37.27,75568.21,68.0,0.34352,0.00017,21.89195]
[1776562823232,37.27,75566.13,68.0,0.3432,0.00017,21.88382]
[1776562831288,37.28,75566.29,68.0,0.34323,0.00017,21.88113]
[1776562834751,37.28,75566.29,68.0,0.34324,0.00017,21.88128]
[1776562838088,37.28,75565.42,68.0,0.3431,0.00017,21.87785]
[1776562840314,37.29,75565.47,68.0,0.34312,0.00017,21.87822]
[1776562846367,37.29,75566.9,68.0,0.34337,0.00017,21.88469]
[1776562849132,37.29,75568.52,68.0,0.34365,0.00017,21.8918]
[1776562854449,37.29,75567.06,68.0,0.34342,0.00017,21.88599]
[1776562858847,37.3,75566.32,68.0,0.34331,0.00017,21.88314]
[1776562860697,37.3,75566.13,68.0,0.34328,0.00017,21.8824]
[1776562866533,37.3,75566.19,68.0,0.34331,0.00017,21.88312]
[1776562871569,37.31,75571.42,68.0,0.34419,0.00017,21.90569]
[1776562876607,37.31,75571.89,68.0,0.34428,0.00017,21.90793]
[1776562882648,37.31,75571.84,68.0,0.34428,0.00017,21.90798]
[1776562887684,37.31,75571.84,68.0,0.34429,0.00017,21.9082]
[1776562892719,37.32,75571.88,68.0,0.34428,0.00017,21.90463]
[1776562897754,37.32,75571.85,68.0,0.34429,0.00017,21.90471]
[1776562902789,37.32,75572.01,68.0,0.34432,0.00017,21.90559]
[1776562907077,37.32,75572.04,68.0,0.34433,0.00017,21.90587]
[1776562908158,37.32,75572.21,68.0,0.34437,0.00017,21.90679]
[1776562913865,37.33,75572.21,68.0,0.34442,0.00017,21.90793]
[1776562918901,37.34,75572.29,68.0,0.34447,0.00017,21.90922]
[1776562924943,37.35,75573.87,68.0,0.34478,0.00017,21.91703]
[1776562935573,37.36,75574.15,68.0,0.34486,0.00017,21.91893]
[1776562941058,37.38,75574.11,68.0,0.34494,0.00017,21.9209]
[1776562942795,37.38,75574.11,68.0,0.34494,0.00017,21.9209]
[1776562944148,37.39,75574.04,68.0,0.34494,0.00017,21.92095]
[1776562944179,37.39,75574.04,68.0,0.34494,0.00017,21.92095]
[1776562944246,37.39,75574.11,68.0,0.34496,0.00017,21.92142]
[1776562945269,37.39,75574.11,68.0,0.34496,0.00017,21.92142]
[1776562945442,37.39,75574.11,68.0,0.34496,0.00017,21.92142]
[1776562949807,37.4,75574.11,68.0,0.345,0.00017,21.92219]
[1776562949908,37.4,75574.15,68.0,0.34502,0.00017,21.92273]
[1776562951846,37.4,75573.97,68.0,0.34499,0.00017,21.92198]
[1776562951882,37.4,75573.97,68.0,0.34499,0.00017,21.92198]
[1776562952137,37.4,75574.08,68.0,0.345,0.00017,21.91885]
[1776562952968,37.4,75574.08,68.0,0.345,0.00017,21.91885]
[1776562953386,37.4,75574.11,68.0,0.34501,0.00017,21.91916]
[1776562959585,37.41,75574.01,68.0,0.34503,0.00017,21.9196]
[1776562959589,37.41,75574.01,68.0,0.34503,0.00017,21.9196]
[1776562959684,37.42,75574.04,68.0,0.34505,0.00017,21.92007]
[1776562960757,37.42,75574.04,68.0,0.34505,0.00017,21.92007]
[1776562960815,37.42,75574.11,68.0,0.34507,0.00017,21.92056]
[1776562966235,37.43,75576.45,68.0,0.34549,0.00017,21.93126]
[1776562968130,37.43,75577.12,68.0,0.34561,0.00017,21.93423]
[1776562968257,37.43,75583.88,68.0,0.34674,0.00017,21.96272]
[1776562971270,37.43,75590.24,68.0,0.34781,0.00017,21.98964]
[1776562976306,37.44,75589.85,68.0,0.34777,0.00017,21.98869]
[1776562979038,37.44,75589.52,68.0,0.34773,0.00017,21.98758]
[1776562981342,37.45,75581.84,68.0,0.34647,0.00017,21.956]
[1776562989397,37.46,75583.0,68.0,0.34672,0.00017,21.9621]
[1776562994433,37.47,75588.59,68.0,0.34768,0.00017,21.98606]
[1776562999467,37.48,75588.66,68.0,0.34772,0.00017,21.98701]
[1776563004503,37.48,75589.04,68.0,0.34781,0.00017,21.98924]
[1776563009537,37.49,75589.11,68.0,0.34785,0.00017,21.99018]
[1776563015580,37.5,75588.09,68.0,0.34769,0.00017,21.98279]
[1776563020614,37.5,75587.18,68.0,0.34756,0.00017,21.97967]
[1776563029678,37.52,75587.12,68.0,0.34761,0.00017,21.98076]
[1776563035719,37.53,75589.64,68.0,0.34806,0.00017,21.99195]
[1776563042768,37.53,75589.7,68.0,0.34811,0.00017,21.99305]
[1776563047804,37.54,75589.98,68.0,0.34818,0.00017,21.99482]
[1776563052838,37.55,75589.98,68.0,0.34821,0.00017,21.99542]
[1776563057874,37.55,75590.09,68.0,0.34825,0.00017,21.99647]
[1776563069958,37.57,75589.3,68.0,0.34818,0.00017,21.99465]
[1776563080029,37.58,75589.3,68.0,0.34821,0.00017,21.9919]
[1776563080588,37.58,75589.3,68.0,0.34821,0.00017,21.9919]
[1776563081036,37.58,75576.93,68.0,0.34617,0.00017,21.94067]
[1776563086071,37.59,75581.33,68.0,0.34693,0.00017,21.95967]
[1776563091109,37.6,75581.44,68.0,0.34697,0.00017,21.96074]
[1776563097149,37.6,75581.58,68.0,0.34702,0.00017,21.96204]
[1776563102893,37.61,75581.51,68.0,0.34703,0.00017,21.96221]
[1776563102995,37.61,75581.55,68.0,0.34705,0.00017,21.96261]
[1776563104199,37.61,75589.64,68.0,0.34839,0.00017,21.99619]
[1776563110241,37.62,75589.48,68.0,0.34839,0.00017,21.99616]
[1776563115424,37.62,75588.98,68.0,0.34832,0.00017,21.99442]
[1776563115432,37.62,75588.98,68.0,0.34832,0.00017,21.99442]
[1776563116569,37.62,75588.98,68.0,0.34833,0.00017,21.99464]
[1776563116732,37.62,75588.98,68.0,0.34833,0.00017,21.99464]
[1776563122324,37.63,75589.27,68.0,0.34841,0.00017,21.99658]
[1776563127360,37.64,75589.82,68.0,0.34852,0.00017,21.99937]
[1776563133402,37.64,75589.89,68.0,0.34854,0.00017,21.99634]
[1776563138437,37.65,75589.93,68.0,0.34857,0.00017,21.99703]
[1776563141029,37.65,75589.96,68.0,0.34858,0.00017,21.99725]
[1776563141059,37.65,75589.96,68.0,0.34858,0.00017,21.99725]
[1776563142057,37.65,75589.96,68.0,0.34858,0.00017,21.99725]
[1776563142116,37.65,75589.97,68.0,0.34859,0.00017,21.9975]
[1776563149513,37.66,75589.02,68.0,0.34847,0.00017,21.99442]
[1776563155559,37.67,75588.99,68.0,0.34849,0.00017,21.99492]
[1776563164621,37.68,75589.02,68.0,0.34853,0.00017,21.99597]
[1776563169660,37.68,75588.99,68.0,0.34855,0.00017,21.99635]
[1776563173687,37.69,75598.58,68.0,0.35015,0.00017,22.03597]
[1776563174316,37.69,75598.58,68.0,0.35015,0.00017,22.03597]
[1776563179729,37.69,75604.6,68.0,0.35116,0.00017,22.06083]
[1776563181093,37.69,75604.6,68.0,0.35116,0.00017,22.06083]
[1776563182896,37.69,75604.71,68.0,0.35119,0.00017,22.06138]
[1776563189798,37.7,75604.71,68.0,0.35121,0.00017,22.06183]
[1776563191631,37.7,75604.71,68.0,0.35121,0.00017,22.06183]
[1776563197855,37.7,75607.92,68.0,0.35173,0.00017,22.0714]
[1776563202890,37.7,75608.04,68.0,0.35177,0.00017,22.07217]
[1776563207925,37.71,75608.87,68.0,0.35192,0.00017,22.07581]
[1776563210190,37.71,75610.35,68.0,0.35217,0.00017,22.08189]
[1776563215980,37.71,75615.34,68.0,0.35301,0.00017,22.10222]
[1776563221018,37.71,75620.47,68.0,0.35386,0.00017,22.1229]
[1776563226054,37.72,75622.41,68.0,0.35419,0.00017,22.13073]
[1776563234110,37.72,75619.59,68.0,0.35373,0.00017,22.11964]
[1776563237580,37.72,75619.2,68.0,0.35367,0.00017,22.11816]
[1776563238688,37.72,75619.11,68.0,0.35365,0.00017,22.11783]
[1776563242294,37.72,75612.8,68.0,0.35261,0.00017,22.09266]
[1776563248208,37.72,75607.18,68.0,0.3517,0.00017,22.07031]
[1776563248723,37.72,75607.18,68.0,0.3517,0.00017,22.07031]
[1776563255258,37.73,75607.27,68.0,0.3517,0.00017,22.06708]
[1776563260293,37.73,75606.63,68.0,0.35161,0.00017,22.06474]
[1776563263839,37.73,75606.83,68.0,0.35164,0.00017,22.0656]
[1776563270364,37.73,75606.68,68.0,0.35164,0.00017,22.06547]
[1776563276201,37.73,75606.68,68.0,0.35164,0.00017,22.06547]
[1776563276201,37.73,75606.68,68.0,0.35164,0.00017,22.06547]
[1776563276264,37.73,75606.68,68.0,0.35164,0.00017,22.06547]
[1776563277511,37.74,75606.68,68.0,0.35165,0.00017,22.06579]
[1776563277692,37.74,75606.68,68.0,0.35165,0.00017,22.06579]
[1776563280867,37.74,75606.68,68.0,0.35166,0.00017,22.06584]
[1776563287483,37.74,75605.37,68.0,0.35146,0.00017,22.06111]
[1776563292518,37.75,75604.96,68.0,0.35141,0.00017,22.05973]
[1776563297553,37.75,75605.64,68.0,0.35153,0.00017,22.06275]
[1776563298585,37.75,75605.64,68.0,0.35153,0.00017,22.06275]
[1776563300693,37.75,75605.71,68.0,0.35155,0.00017,22.06308]
[1776563306896,37.75,75605.42,68.0,0.35151,0.00017,22.06222]
[1776563312658,37.76,75601.24,68.0,0.35082,0.00017,22.04184]
[1776563320713,37.76,75601.34,68.0,0.35086,0.00017,22.04273]
[1776563328443,37.77,75601.63,68.0,0.35091,0.00017,22.04413]
[1776563333805,37.77,75608.95,68.0,0.35214,0.00017,22.07409]
[1776563338840,37.77,75608.93,68.0,0.35214,0.00017,22.07417]
[1776563344284,37.77,75609.18,68.0,0.35219,0.00017,22.07527]
[1776563344293,37.77,75609.18,68.0,0.35219,0.00017,22.07527]
[1776563345589,37.78,75609.18,68.0,0.35219,0.00017,22.07536]
[1776563345725,37.78,75609.18,68.0,0.35219,0.00017,22.07536]
[1776563352939,37.78,75607.78,68.0,0.35197,0.00017,22.06997]
[1776563365026,37.78,75607.2,68.0,0.3519,0.00017,22.06807]
[1776563378118,37.79,75606.74,68.0,0.35182,0.00017,22.06274]
[1776563385167,37.79,75607.8,68.0,0.352,0.00017,22.06721]
[1776563391209,37.79,75607.8,68.0,0.35201,0.00017,22.06739]
[1776563397250,37.79,75607.8,68.0,0.35202,0.00017,22.06756]
[1776563402286,37.8,75607.73,68.0,0.35201,0.00017,22.06742]
[1776563407321,37.8,75607.27,68.0,0.35194,0.00017,22.06572]
[1776563414348,37.8,75607.3,68.0,0.35195,0.00017,22.06595]
[1776563421191,37.8,75607.3,68.0,0.35196,0.00017,22.06604]
[1776563431672,37.8,75607.3,68.0,0.35197,0.00017,22.06624]
[1776563437532,37.81,75607.85,68.0,0.35205,0.00017,22.06495]
[1776563442568,37.81,75607.81,68.0,0.35205,0.00017,22.06489]
[1776563448605,37.81,75607.74,68.0,0.35204,0.00017,22.06466]
[1776563454850,37.81,75607.78,68.0,0.35205,0.00017,22.06492]
[1776563456837,37.81,75607.74,68.0,0.35205,0.00017,22.06487]
[1776563470765,37.81,75607.85,68.0,0.35208,0.00017,22.06566]
[1776563479828,37.82,75607.43,68.0,0.35203,0.00017,22.06428]
[1776563485604,37.82,75607.43,68.0,0.35204,0.00017,22.06447]
[1776563494894,37.82,75607.4,68.0,0.35203,0.00017,22.06438]
[1776563498047,37.82,75607.4,68.0,0.35203,0.00017,22.06086]
[1776563499345,37.83,75607.4,68.0,0.35203,0.00017,22.06099]
[1776563501041,37.83,75607.4,68.0,0.35203,0.00017,22.06104]
[1776563513288,37.83,75609.14,68.0,0.35233,0.00017,22.06824]
[1776563520109,37.84,75608.74,68.0,0.35229,0.00017,22.06727]
[1776563528168,37.84,75608.59,68.0,0.35228,0.00017,22.06703]
[1776563533200,37.84,75607.96,68.0,0.35219,0.00017,22.06479]
[1776563538236,37.85,75608.46,68.0,0.35229,0.00017,22.06705]
[1776563547299,37.85,75607.96,68.0,0.35222,0.00017,22.06546]
[1776563552334,37.85,75608.08,68.0,0.35223,0.00017,22.06225]
[1776563564418,37.86,75608.01,68.0,0.35224,0.00017,22.06255]
[1776563573481,37.86,75607.88,68.0,0.35224,0.00016,22.06246]
[1776563579590,37.87,75608.07,68.0,0.35228,0.00016,22.06341]
[1776563587543,37.87,75608.11,68.0,0.3523,0.00016,22.06376]
[1776563593621,37.87,75607.91,68.0,0.35229,0.00016,22.06352]
[1776563596632,37.87,75607.91,68.0,0.35229,0.00016,22.06352]
[1776563601676,37.88,75617.86,68.0,0.35395,0.00017,22.10359]
[1776563604482,37.88,75619.15,68.0,0.35416,0.00017,22.10873]
[1776563605960,37.88,75622.41,68.0,0.3547,0.00017,22.12166]
[1776563610975,37.88,75622.67,68.0,0.35474,0.00017,22.12268]
[1776563618796,37.88,75621.71,68.0,0.35456,0.00017,22.11491]
[1776563623830,37.88,75619.29,68.0,0.35416,0.00017,22.10527]
[1776563628866,37.88,75616.25,68.0,0.35365,0.00017,22.09316]
[1776563635592,37.88,75615.87,68.0,0.35359,0.00017,22.09163]
[1776563646992,37.88,75615.96,68.0,0.3536,0.00017,22.09183]
[1776563652027,37.87,75615.93,68.0,0.35359,0.00017,22.09163]
[1776563655043,37.87,75617.4,68.0,0.35383,0.00017,22.09744]
[1776563660202,37.87,75617.39,68.0,0.35382,0.00017,22.09729]
[1776563661783,37.87,75617.36,68.0,0.35382,0.00017,22.09712]
[1776563666540,37.87,75616.36,68.0,0.35365,0.00017,22.09306]
[1776563667133,37.87,75623.14,68.0,0.35477,0.00017,22.11991]
[1776563670656,37.87,75622.86,68.0,0.35472,0.00017,22.11874]
[1776563670722,37.87,75622.86,68.0,0.35472,0.00017,22.11874]
[1776563670758,37.87,75622.86,68.0,0.35472,0.00017,22.11874]
[1776563670975,37.87,75622.86,68.0,0.35472,0.00017,22.11874]
[1776563671186,37.87,75622.86,68.0,0.35472,0.00017,22.11874]
[1776563671215,37.87,75651.7,68.0,0.35947,0.00017,22.22726]
[1776563671741,37.87,75651.7,68.0,0.35947,0.00017,22.22726]
[1776563672177,37.87,75651.7,68.0,0.35947,0.00017,22.22726]
[1776563672201,37.87,75663.1,68.0,0.36136,0.00017,22.27084]
[1776563672814,37.87,75663.1,68.0,0.36136,0.00017,22.27084]
[1776563672821,37.87,75663.1,68.0,0.36136,0.00017,22.27084]
[1776563673177,37.87,75665.38,68.0,0.36174,0.00017,22.2794]
[1776563673746,37.87,75665.38,68.0,0.36174,0.00017,22.2794]
[1776563674298,37.87,75665.38,68.0,0.36174,0.00017,22.2794]
[1776563680025,37.86,75662.4,68.0,0.36122,0.00017,22.26752]
[1776563680428,37.86,75662.4,68.0,0.36122,0.00017,22.26752]
[1776563686269,37.85,75660.01,68.0,0.36077,0.00017,22.25728]
[1776563688407,37.85,75659.96,68.0,0.36075,0.00017,22.25697]
[1776563688456,37.85,75659.96,68.0,0.36075,0.00017,22.25697]
[1776563688495,37.85,75659.96,68.0,0.36075,0.00017,22.25697]
[1776563691960,37.84,75660.07,68.0,0.36075,0.00017,22.25704]
[1776563697347,37.83,75659.46,68.0,0.36061,0.00017,22.25385]
[1776563700611,37.83,75659.6,68.0,0.36063,0.00017,22.25418]
[1776563700615,37.83,75659.6,68.0,0.36063,0.00017,22.25418]
[1776563700687,37.83,75659.63,68.0,0.36063,0.00017,22.25419]
[1776563700748,37.83,75659.63,68.0,0.36063,0.00017,22.25419]
[1776563701375,37.83,75661.55,68.0,0.36094,0.00017,22.26142]
[1776563705064,37.82,75661.21,68.0,0.36087,0.00017,22.2598]
[1776563711449,37.81,75657.17,68.0,0.36016,0.00017,22.24366]
[1776563711985,37.81,75657.17,68.0,0.36016,0.00017,22.24366]
[1776563717492,37.81,75653.35,68.0,0.35951,0.00017,22.2285]
[1776563724352,37.81,75653.32,68.0,0.3595,0.00017,22.2283]
[1776563729575,37.8,75654.09,68.0,0.35959,0.00017,22.23044]
[1776563734611,37.79,75655.25,68.0,0.35974,0.00017,22.23063]
[1776563739646,37.79,75658.91,68.0,0.36033,0.00017,22.2443]
[1776563744680,37.78,75658.76,68.0,0.36029,0.00017,22.24331]
[1776563750722,37.78,75658.76,68.0,0.36026,0.00017,22.24282]
[1776563757772,37.77,75658.76,68.0,0.36024,0.00017,22.24225]
[1776563765828,37.76,75657.17,68.0,0.35994,0.00017,22.23548]
[1776563770863,37.76,75656.72,68.0,0.35985,0.00017,22.23337]
[1776563776905,37.75,75656.45,68.0,0.35978,0.00017,22.23188]
[1776563781941,37.75,75653.32,68.0,0.35924,0.00017,22.21943]
[1776563786978,37.74,75652.34,68.0,0.35906,0.00017,22.2153]
[1776563795035,37.74,75654.79,68.0,0.35943,0.00017,22.22034]
[1776563800070,37.73,75655.25,68.0,0.35949,0.00017,22.22177]
[1776563805105,37.73,75655.18,68.0,0.35946,0.00017,22.22116]
[1776563811358,37.72,75656.72,68.0,0.3597,0.00017,22.22684]
[1776563817189,37.72,75663.12,68.0,0.36074,0.00017,22.25086]
[1776563821342,37.72,75663.12,68.0,0.36074,0.00017,22.25086]
[1776563827259,37.71,75668.75,68.0,0.36165,0.00017,22.27159]
[1776563830968,37.7,75668.82,68.0,0.36165,0.00017,22.27169]
[1776563836322,37.7,75664.75,68.0,0.36094,0.00017,22.25558]
[1776563846392,37.69,75664.75,68.0,0.36091,0.00017,22.25484]
[1776563852434,37.68,75663.89,68.0,0.36072,0.00017,22.2472]
[1776563857469,37.68,75664.04,68.0,0.36073,0.00017,22.24742]
[1776563862504,37.67,75663.72,68.0,0.36066,0.00017,22.24583]
[1776563867539,37.67,75663.41,68.0,0.36059,0.00017,22.24421]
[1776563872574,37.67,75663.37,68.0,0.36056,0.00017,22.24371]
[1776563878616,37.66,75662.68,68.0,0.36043,0.00017,22.24064]
[1776563880159,37.66,75662.38,68.0,0.36038,0.00017,22.23942]
[1776563885665,37.66,75652.97,68.0,0.35879,0.00017,22.20275]
[1776563890699,37.65,75652.56,68.0,0.35871,0.00017,22.20093]
[1776563896752,37.65,75650.24,68.0,0.35832,0.00017,22.19178]
[1776563906709,37.65,75650.21,68.0,0.35831,0.00017,22.19154]
[1776563911503,37.64,75650.21,68.0,0.35829,0.00017,22.19112]
[1776563914440,37.64,75650.24,68.0,0.35826,0.00017,22.18711]
[1776563923931,37.64,75650.09,68.0,0.35821,0.00017,22.18599]
[1776563925454,37.64,75649.94,68.0,0.35818,0.00017,22.18536]
[1776563926234,37.63,75645.17,68.0,0.35738,0.00017,22.16668]
[1776563931987,37.63,75642.73,68.0,0.35697,0.00017,22.15695]
[1776563939040,37.63,75644.32,68.0,0.35723,0.00017,22.16302]
[1776563945082,37.63,75645.53,68.0,0.35742,0.00017,22.16761]
[1776563955153,37.63,75645.53,68.0,0.35741,0.00017,22.16737]
[1776563964216,37.63,75647.79,68.0,0.35778,0.00017,22.1761]
[1776563969251,37.62,75652.55,68.0,0.35857,0.00017,22.19457]
[1776563974286,37.62,75654.03,68.0,0.35879,0.00017,22.1963]
[1776563979321,37.62,75653.96,68.0,0.35878,0.00017,22.19588]
[1776563984356,37.62,75652.97,68.0,0.3586,0.00017,22.19189]
[1776563989390,37.62,75652.99,68.0,0.3586,0.00017,22.19181]
[1776563994426,37.62,75651.66,68.0,0.35837,0.00017,22.18648]
[1776563999460,37.61,75651.23,68.0,0.35829,0.00017,22.18465]
[1776564003491,37.61,75643.22,68.0,0.35695,0.00017,22.15321]
[1776564009541,37.61,75645.03,68.0,0.35725,0.00017,22.16023]
[1776564014576,37.61,75649.77,68.0,0.35803,0.00017,22.17868]
[1776564020618,37.61,75651.47,68.0,0.35831,0.00017,22.18514]
[1776564025653,37.61,75651.47,68.0,0.3583,0.00017,22.18499]
[1776564030690,37.6,75651.37,68.0,0.35828,0.00017,22.18444]
[1776564040760,37.6,75652.64,68.0,0.35845,0.00017,22.18517]
[1776564042977,37.6,75652.64,68.0,0.35845,0.00017,22.18517]
[1776564043781,37.6,75644.76,68.0,0.35713,0.00017,22.15426]
[1776564048822,37.6,75642.28,68.0,0.35672,0.00017,22.14449]
[1776564049806,37.6,75642.28,68.0,0.35672,0.00017,22.14449]
[1776564049850,37.6,75642.28,68.0,0.35672,0.00017,22.14449]
[1776564050440,37.6,75641.91,68.0,0.35666,0.00017,22.14303]
[1776564050793,37.6,75641.91,68.0,0.35666,0.00017,22.14303]
[1776564050933,37.6,75641.91,68.0,0.35666,0.00017,22.14303]
[1776564050951,37.6,75632.01,68.0,0.355,0.00017,22.10387]
[1776564051905,37.6,75632.01,68.0,0.355,0.00017,22.10387]
[1776564057890,37.6,75629.67,68.0,0.35462,0.00017,22.09479]
[1776564062924,37.6,75626.79,68.0,0.35415,0.00017,22.08343]
[1776564068967,37.61,75626.65,68.0,0.35413,0.00017,22.08307]
[1776564075009,37.61,75625.89,68.0,0.35402,0.00017,22.08021]
[1776564080045,37.61,75622.74,68.0,0.3535,0.00017,22.06775]
[1776564085080,37.61,75620.32,68.0,0.3531,0.00017,22.05823]
[1776564085172,37.61,75620.32,68.0,0.3531,0.00017,22.05823]
[1776564091129,37.61,75619.11,68.0,0.35289,0.00017,22.04967]
[1776564100194,37.62,75618.87,68.0,0.35286,0.00017,22.04902]
[1776564107243,37.62,75620.53,68.0,0.35315,0.00017,22.05586]
[1776564112279,37.62,75620.58,68.0,0.35316,0.00017,22.05616]
[1776564118320,37.62,75621.21,68.0,0.35327,0.00017,22.05879]
[1776564123356,37.62,75624.64,68.0,0.35384,0.00017,22.07258]
[1776564124363,37.62,75634.3,68.0,0.35545,0.00017,22.11103]
[1776564126179,37.62,75634.3,68.0,0.35545,0.00017,22.11103]
[1776564135439,37.62,75634.77,68.0,0.35552,0.00017,22.11268]
[1776564140475,37.62,75631.39,68.0,0.35496,0.00017,22.09926]
[1776564147127,37.62,75629.63,68.0,0.35466,0.00017,22.09228]
[1776564151552,37.62,75623.23,68.0,0.35358,0.00017,22.06296]
[1776564152210,37.62,75623.23,68.0,0.35358,0.00017,22.06296]
[1776564157830,37.62,75621.51,68.0,0.3533,0.00017,22.0562]
[1776564162850,37.62,75619.85,68.0,0.35303,0.00017,22.04969]
[1776564170438,37.63,75620.17,68.0,0.35309,0.00017,22.05114]
[1776564176727,37.63,75626.89,68.0,0.35422,0.00017,22.07817]
[1776564181761,37.63,75627.52,68.0,0.35432,0.00017,22.0807]
[1776564186797,37.63,75627.31,68.0,0.35429,0.00017,22.07987]
[1776564191832,37.63,75627.34,68.0,0.35429,0.00017,22.08001]
[1776564198881,37.63,75626.84,68.0,0.35421,0.00017,22.07805]
[1776564206937,37.63,75623.41,68.0,0.35365,0.00017,22.06445]
[1776564211971,37.63,75623.66,68.0,0.35367,0.00017,22.06159]
[1776564214603,37.63,75623.47,68.0,0.35364,0.00017,22.06085]
[1776564216606,37.63,75623.47,68.0,0.35364,0.00017,22.0609]
[1776564221711,37.63,75623.42,68.0,0.35363,0.00017,22.06074]
[1776564228084,37.63,75623.45,68.0,0.35364,0.00017,22.061]
[1776564239161,37.64,75624.73,68.0,0.35386,0.00017,22.06626]
[1776564240168,37.64,75631.87,68.0,0.35505,0.00017,22.0947]
[1776564245203,37.64,75628.24,68.0,0.35445,0.00017,22.08023]
[1776564250238,37.64,75624.71,68.0,0.35386,0.00017,22.06615]
[1776564255273,37.64,75623.46,68.0,0.35365,0.00017,22.06121]
[1776564261317,37.64,75624.12,68.0,0.35377,0.00017,22.06393]
[1776564263919,37.64,75624.25,68.0,0.35379,0.00017,22.06446]
[1776564263953,37.64,75624.25,68.0,0.35379,0.00017,22.06446]
[1776564264963,37.64,75624.25,68.0,0.35379,0.00017,22.06448]
[1776564265455,37.64,75624.25,68.0,0.35379,0.00017,22.06449]
[1776564274585,37.64,75624.46,68.0,0.35383,0.00017,22.06536]
[1776564274615,37.64,75624.46,68.0,0.35383,0.00017,22.06536]
[1776564275619,37.64,75624.46,68.0,0.35381,0.00017,22.06149]
[1776564275869,37.64,75624.46,68.0,0.35381,0.00017,22.06149]
[1776564281628,37.64,75624.46,68.0,0.35381,0.00017,22.06155]
[1776564281672,37.64,75624.46,68.0,0.35381,0.00017,22.06155]
[1776564282638,37.64,75624.46,68.0,0.35381,0.00017,22.06156]
[1776564282885,37.64,75624.46,68.0,0.35381,0.00017,22.06156]
[1776564294550,37.64,75624.46,68.0,0.35382,0.00017,22.0617]
[1776564300419,37.64,75624.43,68.0,0.35381,0.00017,22.06162]
[1776564300420,37.64,75624.43,68.0,0.35381,0.00017,22.06162]
[1776564300423,37.64,75624.43,68.0,0.35381,0.00017,22.06162]
[1776564301460,37.64,75624.43,68.0,0.35381,0.00017,22.06163]
[1776564301717,37.64,75624.43,68.0,0.35381,0.00017,22.06163]
[1776564307641,37.64,75624.91,68.0,0.3539,0.00017,22.06361]
[1776564311601,37.64,75624.8,68.0,0.35388,0.00017,22.0632]
[1776564311805,37.64,75624.8,68.0,0.35388,0.00017,22.0632]
[1776564311814,37.64,75624.8,68.0,0.35388,0.00017,22.0632]
[1776564312819,37.64,75624.8,68.0,0.35388,0.00017,22.06321]
[1776564313125,37.64,75624.8,68.0,0.35388,0.00017,22.06321]
[1776564318717,37.64,75624.66,68.0,0.35386,0.00017,22.0627]
[1776564322844,37.64,75624.66,68.0,0.35386,0.00017,22.0627]
[1776564328996,37.64,75624.63,68.0,0.35386,0.00017,22.06265]
[1776564329747,37.64,75624.63,68.0,0.35386,0.00017,22.06267]
[1776564330022,37.64,75624.63,68.0,0.35386,0.00017,22.06267]
[1776564330105,37.64,75638.95,68.0,0.35624,0.00017,22.11947]
[1776564335838,37.64,75636.97,68.0,0.35588,0.00017,22.10756]
[1776564336683,37.64,75636.97,68.0,0.35588,0.00017,22.10756]
[1776564343250,37.64,75636.08,68.0,0.35573,0.00017,22.10393]
[1776564345026,37.64,75630.7,68.0,0.35483,0.00017,22.08255]
[1776564349936,37.64,75620.75,68.0,0.35317,0.00017,22.04287]
[1776564354972,37.64,75616.98,68.0,0.35255,0.00017,22.02789]
[1776564360016,37.64,75616.87,68.0,0.35254,0.00017,22.02765]
[1776564365043,37.65,75620.84,68.0,0.35321,0.00017,22.04379]
[1776564371085,37.65,75619.93,68.0,0.35307,0.00017,22.0404]
[1776564378134,37.65,75619.73,68.0,0.35305,0.00017,22.03989]
[1776564383169,37.65,75619.62,68.0,0.35304,0.00017,22.03967]
[1776564388204,37.66,75621.25,68.0,0.35332,0.00017,22.0464]
[1776564393239,37.66,75621.14,68.0,0.35329,0.00017,22.04221]
[1776564398276,37.66,75621.14,68.0,0.3533,0.00017,22.04238]
[1776564405323,37.66,75621.25,68.0,0.35333,0.00017,22.04307]
[1776564410358,37.67,75621.18,68.0,0.35332,0.00017,22.04295]
[1776564415392,37.67,75617.72,68.0,0.35276,0.00017,22.02928]
[1776564420428,37.67,75617.91,68.0,0.3528,0.00017,22.03027]
[1776564424130,37.67,75617.91,68.0,0.3528,0.00017,22.03027]
[1776564424203,37.67,75617.91,68.0,0.3528,0.00017,22.03027]
[1776564425377,37.67,75617.8,68.0,0.35279,0.00017,22.03002]
[1776564425556,37.67,75617.84,68.0,0.3528,0.00017,22.03022]
[1776564431504,37.68,75617.83,68.0,0.35281,0.00017,22.03047]
[1776564439565,37.68,75617.73,68.0,0.35281,0.00017,22.03046]
[1776564444599,37.68,75617.76,68.0,0.35283,0.00017,22.03083]
[1776564447067,37.68,75617.8,68.0,0.35283,0.00017,22.03104]
[1776564447820,37.68,75617.8,68.0,0.35284,0.00017,22.03109]
[1776564448331,37.68,75617.8,68.0,0.35284,0.00017,22.03109]
[1776564448394,37.68,75617.8,68.0,0.35284,0.00017,22.03109]
[1776564454815,37.69,75615.73,68.0,0.3525,0.00017,22.02293]
[1776564469776,37.7,75615.73,68.0,0.35253,0.00017,22.02012]
[1776564475436,37.7,75615.73,68.0,0.35253,0.00017,22.02012]
[1776564483874,37.71,75615.75,68.0,0.35256,0.00017,22.02095]
[1776564490638,37.71,75615.79,68.0,0.35258,0.00017,22.02126]
[1776564495958,37.71,75616.32,68.0,0.35268,0.00017,22.02379]
[1776564500042,37.71,75616.43,68.0,0.35271,0.00017,22.02435]
[1776564506028,37.72,75624.1,68.0,0.35399,0.00017,22.05517]
[1776564509230,37.72,75625.55,68.0,0.35423,0.00017,22.06096]
[1776564510057,37.72,75638.26,68.0,0.35635,0.00017,22.11126]
[1776564510746,37.72,75638.26,68.0,0.35635,0.00017,22.11126]
[1776564512588,37.72,75639.09,68.0,0.35646,0.00017,22.11058]
[1776564514466,37.72,75639.22,68.0,0.35648,0.00017,22.11106]
[1776564520127,37.71,75642.01,68.0,0.35694,0.00017,22.12183]
[1776564525161,37.71,75641.85,68.0,0.3569,0.00017,22.12107]
[1776564530197,37.71,75641.74,68.0,0.35688,0.00017,22.12051]
[1776564535232,37.71,75642.15,68.0,0.35694,0.00017,22.12202]
[1776564540267,37.71,75642.25,68.0,0.35696,0.00017,22.12231]
[1776564545302,37.71,75643.02,68.0,0.35708,0.00017,22.12525]
[1776564552351,37.71,75642.84,68.0,0.35705,0.00017,22.12445]
[1776564557386,37.71,75641.73,68.0,0.35686,0.00017,22.12005]
[1776564562421,37.71,75641.84,68.0,0.35688,0.00017,22.12045]
[1776564567456,37.7,75641.4,68.0,0.3568,0.00017,22.11869]
[1776564573498,37.7,75641.7,68.0,0.35683,0.00017,22.11591]
[1776564579541,37.7,75641.47,68.0,0.35679,0.00017,22.11498]
[1776564585582,37.7,75641.7,68.0,0.35682,0.00017,22.11586]
[1776564591625,37.7,75641.46,68.0,0.35678,0.00017,22.1149]
[1776564596221,37.7,75641.7,68.0,0.35682,0.00017,22.11584]
[1776564596296,37.7,75634.01,68.0,0.35554,0.00017,22.08555]
[1776564597666,37.7,75640.99,68.0,0.35671,0.00017,22.11306]
[1776564600268,37.7,75640.75,68.0,0.35666,0.00017,22.11212]
[1776564606730,37.7,75643.44,68.0,0.35711,0.00017,22.12259]
[1776564609335,37.7,75643.41,68.0,0.3571,0.00017,22.12246]
[1776564609750,37.7,75635.34,68.0,0.35576,0.00017,22.09072]
[1776564614786,37.7,75632.16,68.0,0.35523,0.00017,22.07825]
[1776564619821,37.7,75637.95,68.0,0.3562,0.00017,22.10117]
[1776564625864,37.7,75638.67,68.0,0.35632,0.00017,22.10397]
[1776564628991,37.7,75638.67,68.0,0.35632,0.00017,22.10397]
[1776564628994,37.7,75638.67,68.0,0.35632,0.00017,22.10397]
[1776564631322,37.7,75638.67,68.0,0.35632,0.00017,22.1039]
[1776564631345,37.7,75638.67,68.0,0.35632,0.00017,22.1039]
[1776564635593,37.7,75638.74,68.0,0.3563,0.00017,22.10024]
[1776564643990,37.7,75639.5,68.0,0.35642,0.00017,22.10301]
[1776564649026,37.7,75639.35,68.0,0.35639,0.00017,22.10231]
[1776564653533,37.7,75639.35,68.0,0.35639,0.00017,22.10231]
[1776564659167,37.7,75639.43,68.0,0.3564,0.00017,22.10243]
[1776564659181,37.7,75639.43,68.0,0.3564,0.00017,22.10243]
[1776564660358,37.7,75639.43,68.0,0.35639,0.00017,22.10241]
[1776564660783,37.7,75639.43,68.0,0.35639,0.00017,22.10236]
[1776564661134,37.7,75639.43,68.0,0.35639,0.00017,22.10236]
[1776564664496,37.7,75639.21,68.0,0.35635,0.00017,22.10148]
[1776564670175,37.69,75639.09,68.0,0.35633,0.00017,22.10084]
[1776564676217,37.69,75635.7,68.0,0.35576,0.00017,22.08736]
[1776564681253,37.69,75633.77,68.0,0.35543,0.00017,22.07967]
[1776564681785,37.69,75633.77,68.0,0.35543,0.00017,22.07967]
[1776564690316,37.69,75632.76,68.0,0.35526,0.00017,22.0756]
[1776564695351,37.69,75632.8,68.0,0.35524,0.00017,22.0718]
[1776564699363,37.69,75632.8,68.0,0.35524,0.00017,22.0718]
[1776564700388,37.69,75624.86,68.0,0.35392,0.00017,22.04022]
[1776564705423,37.69,75627.72,68.0,0.3544,0.00017,22.05167]
[1776564708444,37.69,75630.79,68.0,0.35491,0.00017,22.06388]
[1776564712472,37.69,75631.2,68.0,0.35498,0.00017,22.0655]
[1776564717507,37.69,75636.9,68.0,0.35593,0.00017,22.08802]
[1776564718278,37.69,75636.9,68.0,0.35593,0.00017,22.08802]
[1776564722662,37.69,75638.87,68.0,0.35625,0.00017,22.09571]
[1776564728584,37.69,75638.03,68.0,0.35611,0.00017,22.09232]
[1776564734626,37.69,75638.08,68.0,0.35612,0.00017,22.09249]
[1776564740668,37.69,75638.28,68.0,0.35615,0.00017,22.09327]
[1776564746649,37.69,75638.36,68.0,0.35616,0.00017,22.0936]
[1776564759801,37.69,75638.22,68.0,0.35612,0.00017,22.0892]
[1776564765846,37.69,75638.36,68.0,0.35615,0.00017,22.08982]
[1776564770881,37.69,75641.92,68.0,0.35674,0.00017,22.10386]
[1776564777930,37.69,75642.08,68.0,0.35677,0.00017,22.10452]
[1776564782965,37.69,75641.85,68.0,0.35673,0.00017,22.10366]
[1776564792606,37.69,75641.85,68.0,0.35673,0.00017,22.10366]
[1776564801172,37.69,75641.85,68.0,0.35674,0.00017,22.10374]
[1776564804314,37.69,75641.85,68.0,0.35674,0.00017,22.10385]
[1776564811161,37.69,75642.15,68.0,0.35677,0.00017,22.10116]
[1776564818211,37.69,75641.81,68.0,0.35672,0.00017,22.09984]
[1776564825260,37.7,75641.66,68.0,0.35669,0.00017,22.09927]
[1776564830295,37.69,75641.98,68.0,0.35674,0.00017,22.10051]
[1776564836337,37.69,75642.19,68.0,0.35678,0.00017,22.10131]
[1776564841371,37.69,75641.73,68.0,0.3567,0.00017,22.09947]
[1776564847414,37.69,75641.87,68.0,0.35672,0.00017,22.09999]
[1776564852449,37.69,75641.8,68.0,0.35671,0.00017,22.09968]
[1776564864533,37.69,75641.69,68.0,0.35669,0.00017,22.09918]
[1776564869568,37.69,75642.08,68.0,0.35675,0.00017,22.10068]
[1776564874603,37.69,75642.25,68.0,0.35676,0.00017,22.09741]
[1776564879638,37.69,75642.62,68.0,0.35682,0.00017,22.09884]
[1776564883181,37.69,75642.51,68.0,0.3568,0.00017,22.0984]
[1776564883393,37.69,75642.51,68.0,0.3568,0.00017,22.0984]
[1776564883578,37.69,75642.51,68.0,0.3568,0.00017,22.0984]
[1776564883659,37.69,75642.51,68.0,0.3568,0.00017,22.0984]
[1776564883666,37.69,75659.65,68.0,0.35966,0.00017,22.16509]
[1776564884672,37.69,75659.65,68.0,0.35966,0.00017,22.16509]
[1776564886043,37.69,75664.33,68.0,0.36044,0.00017,22.183]
[1776564890652,37.69,75664.38,68.0,0.36044,0.00017,22.18296]
[1776564894300,37.69,75665.01,68.0,0.36054,0.00017,22.1852]
[1776564895742,37.68,75665.12,68.0,0.36055,0.00017,22.1855]
[1776564900685,37.68,75665.12,68.0,0.36055,0.00017,22.18544]
[1776564900694,37.68,75665.12,68.0,0.36055,0.00017,22.18544]
[1776564900732,37.68,75665.12,68.0,0.36055,0.00017,22.18544]
[1776564902565,37.68,75670.39,68.0,0.36141,0.00017,22.20526]
[1776564902654,37.68,75670.39,68.0,0.36141,0.00017,22.20526]
[1776564904120,37.68,75678.05,68.0,0.36269,0.00017,22.23426]
[1776564909849,37.67,75682.41,68.0,0.3634,0.00017,22.25018]
[1776564914884,37.66,75684.73,68.0,0.36376,0.00017,22.25842]
[1776564920925,37.65,75686.06,68.0,0.36396,0.00017,22.26281]
[1776564925961,37.65,75686.66,68.0,0.36403,0.00017,22.26455]
[1776564931001,37.64,75683.94,68.0,0.36353,0.00017,22.24989]
[1776564934373,37.64,75682.26,68.0,0.36324,0.00017,22.24335]
[1776564935030,37.64,75689.85,68.0,0.3645,0.00017,22.27177]
[1776564941798,37.63,75691.49,68.0,0.36476,0.00017,22.27748]
[1776564947114,37.62,75686.36,68.0,0.36385,0.00017,22.25736]
[1776564952149,37.61,75688.46,68.0,0.36418,0.00017,22.26477]
[1776564957184,37.61,75687.44,68.0,0.36399,0.00017,22.26042]
[1776564963227,37.6,75682.28,68.0,0.36309,0.00017,22.24039]
[1776564964960,37.6,75682.28,68.0,0.36309,0.00017,22.24039]
[1776564967020,37.6,75679.75,68.0,0.36265,0.00017,22.23054]
[1776564968040,37.6,75672.98,68.0,0.36151,0.00017,22.20466]
[1776564973689,37.59,75670.34,68.0,0.36105,0.00017,22.19424]
[1776564973725,37.59,75658.53,68.0,0.35907,0.00017,22.14861]
[1776564980350,37.59,75657.77,68.0,0.35893,0.00017,22.14548]
[1776564984908,37.59,75657.73,68.0,0.35892,0.00017,22.14524]
[1776564986891,37.59,75657.69,68.0,0.35891,0.00017,22.14503]
[1776564993441,37.59,75657.52,68.0,0.35885,0.00017,22.14022]
[1776565001497,37.58,75657.43,68.0,0.35883,0.00017,22.13967]
[1776565003529,37.58,75657.4,68.0,0.35882,0.00017,22.13953]
[1776565009553,37.58,75656.76,68.0,0.3587,0.00017,22.13689]
[1776565016746,37.58,75656.26,68.0,0.35862,0.00017,22.13487]
[1776565022644,37.58,75656.26,68.0,0.35861,0.00017,22.13465]
[1776565030700,37.58,75656.29,68.0,0.3586,0.00017,22.13459]
[1776565035971,37.57,75656.94,68.0,0.35871,0.00017,22.13702]
[1776565037106,37.57,75659.4,68.0,0.35912,0.00017,22.14653]
[1776565037894,37.57,75659.4,68.0,0.35912,0.00017,22.14653]
[1776565043791,37.57,75659.93,68.0,0.3592,0.00017,22.14834]
[1776565048541,37.57,75659.96,68.0,0.3592,0.00017,22.14832]
[1776565052796,37.57,75660.0,68.0,0.3592,0.00017,22.14841]
[1776565052851,37.57,75660.0,68.0,0.3592,0.00017,22.14841]
[1776565053971,37.57,75660.0,68.0,0.35917,0.00017,22.14439]
[1776565054068,37.57,75660.0,68.0,0.35917,0.00017,22.14439]
[1776565059905,37.56,75663.28,68.0,0.35971,0.00017,22.15687]
[1776565064940,37.56,75663.39,68.0,0.35972,0.00017,22.1571]
[1776565069974,37.56,75668.46,68.0,0.36056,0.00017,22.17648]
[1776565077742,37.56,75669.5,68.0,0.36073,0.00017,22.18029]
[1776565081052,37.55,75679.31,68.0,0.36237,0.00017,22.21748]
[1776565087094,37.55,75683.0,68.0,0.36297,0.00017,22.23111]
[1776565090735,37.54,75683.32,68.0,0.36301,0.00017,22.23209]
[1776565090810,37.54,75683.32,68.0,0.36301,0.00017,22.23209]
[1776565096157,37.54,75692.59,68.0,0.36457,0.00017,22.26695]
[1776565105223,37.55,75692.53,68.0,0.36457,0.00017,22.26705]
[1776565110258,37.55,75692.52,68.0,0.36458,0.00017,22.26721]
[1776565116301,37.55,75692.53,68.0,0.36457,0.00017,22.2636]
[1776565121045,37.55,75692.53,68.0,0.36458,0.00017,22.26373]
[1776565121055,37.55,75692.53,68.0,0.36458,0.00017,22.26373]
[1776565121354,37.56,75692.5,68.0,0.36458,0.00017,22.2637]
[1776565121457,37.56,75680.37,68.0,0.36253,0.00017,22.21783]
[1776565122343,37.55,75672.33,68.0,0.36117,0.00017,22.18703]
[1776565124843,37.55,75673.51,68.0,0.36137,0.00017,22.1915]
[1776565137448,37.54,75680.67,68.0,0.36253,0.00017,22.21781]
[1776565144497,37.53,75681.53,68.0,0.36265,0.00017,22.22052]
[1776565154567,37.52,75683.82,68.0,0.36299,0.00017,22.22842]
[1776565155645,37.52,75683.82,68.0,0.36299,0.00017,22.22842]
[1776565161616,37.52,75684.61,68.0,0.3631,0.00017,22.2308]
[1776565166651,37.51,75684.86,68.0,0.36312,0.00017,22.2313]
[1776565170181,37.51,75684.38,68.0,0.36303,0.00017,22.2293]
[1776565170679,37.51,75677.25,68.0,0.36182,0.00017,22.20194]
[1776565173012,37.5,75673.57,68.0,0.36117,0.00017,22.18385]
[1776565179745,37.5,75673.12,68.0,0.36107,0.00017,22.18167]
[1776565189815,37.49,75673.12,68.0,0.36105,0.00017,22.18116]
[1776565194852,37.49,75678.5,68.0,0.36194,0.00017,22.20153]
[1776565199398,37.49,75679.54,68.0,0.36211,0.00017,22.20527]
[1776565200420,37.49,75683.59,68.0,0.36279,0.00017,22.22065]
[1776565204591,37.49,75691.04,68.0,0.36405,0.00017,22.24891]
[1776565210966,37.49,75691.91,68.0,0.36421,0.00017,22.25256]
[1776565217008,37.49,75691.31,68.0,0.36412,0.00017,22.25057]
[1776565220405,37.5,75692.18,68.0,0.36428,0.00017,22.25397]
[1776565220432,37.5,75692.18,68.0,0.36428,0.00017,22.25397]
[1776565226072,37.5,75695.32,68.0,0.36482,0.00017,22.26611]
[1776565226428,37.5,75695.32,68.0,0.36482,0.00017,22.26611]
[1776565232114,37.5,75698.07,68.0,0.36528,0.00017,22.27286]
[1776565232615,37.5,75698.07,68.0,0.36528,0.00017,22.27286]
[1776565235235,37.51,75699.03,68.0,0.36545,0.00017,22.27659]
[1776565241055,37.51,75701.27,68.0,0.36585,0.00017,22.28541]
[1776565246212,37.52,75702.11,68.0,0.36602,0.00017,22.28903]
[1776565251246,37.52,75699.14,68.0,0.36554,0.00017,22.27831]
[1776565256282,37.53,75697.75,68.0,0.36532,0.00017,22.27342]
[1776565257593,37.53,75700.34,68.0,0.36576,0.00017,22.28316]
[1776565257601,37.53,75700.34,68.0,0.36576,0.00017,22.28316]
[1776565257820,37.53,75700.34,68.0,0.36576,0.00017,22.28316]
[1776565258033,37.53,75700.34,68.0,0.36576,0.00017,22.28316]
[1776565258296,37.53,75711.29,68.0,0.36761,0.00017,22.32372]
[1776565259068,37.53,75711.29,68.0,0.36761,0.00017,22.32372]
[1776565259303,37.53,75709.22,68.0,0.36726,0.00017,22.31608]
[1776565262956,37.52,75703.66,68.0,0.3663,0.00017,22.29521]
[1776565262970,37.52,75703.66,68.0,0.3663,0.00017,22.29521]
[1776565263331,37.52,75703.22,68.0,0.36622,0.00017,22.29351]
[1776565269690,37.52,75702.95,68.0,0.36616,0.00017,22.29205]
[1776565269791,37.51,75703.67,68.0,0.36627,0.00017,22.29451]
[1776565270620,37.51,75703.67,68.0,0.36627,0.00017,22.29451]
[1776565275124,37.51,75710.99,68.0,0.36749,0.00017,22.32134]
[1776565280450,37.51,75712.21,68.0,0.3677,0.00017,22.32585]
[1776565283854,37.51,75712.73,68.0,0.36779,0.00017,22.32783]
[1776565289512,37.51,75714.95,68.0,0.36818,0.00017,22.3362]
[1776565294549,37.52,75711.33,68.0,0.36755,0.00017,22.31911]
[1776565299046,37.52,75710.77,68.0,0.36746,0.00017,22.31717]
[1776565299116,37.52,75710.77,68.0,0.36746,0.00017,22.31717]
[1776565299121,37.52,75710.77,68.0,0.36746,0.00017,22.31717]
[1776565306632,37.52,75708.2,68.0,0.36704,0.00017,22.30792]
[1776565308293,37.52,75708.2,68.0,0.36704,0.00017,22.30792]
[1776565308398,37.52,75708.0,68.0,0.36701,0.00017,22.3072]
[1776565308579,37.52,75708.0,68.0,0.36701,0.00017,22.3072]
[1776565311132,37.52,75702.8,68.0,0.36613,0.00017,22.28794]
[1776565311386,37.52,75702.69,68.0,0.36611,0.00017,22.2876]
[1776565316706,37.52,75701.65,68.0,0.36594,0.00017,22.28389]
[1776565319461,37.53,75701.64,68.0,0.36595,0.00017,22.28392]
[1776565319507,37.53,75701.64,68.0,0.36595,0.00017,22.28392]
[1776565319727,37.53,75698.95,68.0,0.36549,0.00017,22.27391]
[1776565324762,37.53,75696.19,68.0,0.36503,0.00017,22.26375]
[1776565329858,37.52,75694.81,68.0,0.36478,0.00017,22.25822]
[1776565331774,37.52,75694.14,68.0,0.36466,0.00017,22.25553]
[1776565336846,37.52,75689.5,68.0,0.36385,0.00017,22.23755]
[1776565341393,37.51,75683.8,68.0,0.36288,0.00017,22.21572]
[1776565342456,37.51,75678.7,68.0,0.36201,0.00017,22.19615]
[1776565347923,37.51,75676.53,68.0,0.36163,0.00017,22.18752]
[1776565354628,37.5,75674.69,68.0,0.36129,0.00017,22.17635]
[1776565358788,37.5,75674.81,68.0,0.36129,0.00017,22.1765]
[1776565359000,37.5,75681.6,68.0,0.36244,0.00017,22.20247]
[1776565364040,37.5,75683.68,68.0,0.36278,0.00017,22.21011]
[1776565369075,37.49,75689.39,68.0,0.36373,0.00017,22.23144]
[1776565380152,37.48,75688.96,68.0,0.36361,0.00017,22.229]
[1776565385187,37.48,75685.63,68.0,0.36303,0.00017,22.21597]
[1776565390230,37.47,75685.22,68.0,0.36295,0.00017,22.21417]
[1776565397108,37.47,75685.58,68.0,0.363,0.00017,22.21525]
[1776565397702,37.47,75682.48,68.0,0.36247,0.00017,22.20327]
[1776565397887,37.47,75682.48,68.0,0.36247,0.00017,22.20327]
[1776565398279,37.47,75672.69,68.0,0.36081,0.00017,22.16568]
[1776565403314,37.47,75672.39,68.0,0.36075,0.00017,22.1644]
[1776565406157,37.47,75671.52,68.0,0.3606,0.00017,22.16099]
[1776565407069,37.46,75668.52,68.0,0.3601,0.00017,22.14938]
[1776565409180,37.46,75669.99,68.0,0.36034,0.00017,22.15503]
[1776565416432,37.46,75669.77,68.0,0.36028,0.00017,22.15018]
[1776565422447,37.46,75667.86,68.0,0.35995,0.00017,22.14263]
[1776565422802,37.46,75667.86,68.0,0.35995,0.00017,22.14263]
[1776565423415,37.46,75667.86,68.0,0.35995,0.00017,22.14263]
[1776565423461,37.46,75667.86,68.0,0.35995,0.00017,22.14263]
[1776565424522,37.46,75667.82,68.0,0.35994,0.00017,22.14245]
[1776565424814,37.46,75667.82,68.0,0.35994,0.00017,22.14245]
[1776565424842,37.46,75667.82,68.0,0.35994,0.00017,22.14245]
[1776565425205,37.46,75667.82,68.0,0.35994,0.00017,22.14245]
[1776565430681,37.46,75660.09,68.0,0.35864,0.00017,22.11236]
[1776565431136,37.46,75660.09,68.0,0.35864,0.00017,22.11236]
[1776565431434,37.46,75660.09,68.0,0.35864,0.00017,22.11236]
[1776565431513,37.46,75642.13,68.0,0.35562,0.00017,22.04163]
[1776565434199,37.46,75641.27,68.0,0.35547,0.00017,22.03827]
[1776565436444,37.46,75639.23,68.0,0.35514,0.00017,22.03027]
[1776565436548,37.46,75628.19,68.0,0.35329,0.00017,21.98618]
[1776565440028,37.47,75623.22,68.0,0.35246,0.00017,21.96633]
[1776565440048,37.47,75623.22,68.0,0.35246,0.00017,21.96633]
[1776565440996,37.47,75622.68,68.0,0.35238,0.00017,21.96425]
[1776565441108,37.47,75622.68,68.0,0.35238,0.00017,21.96425]
[1776565445987,37.47,75619.06,68.0,0.3518,0.00017,21.95015]
[1776565447563,37.48,75618.6,68.0,0.35173,0.00017,21.94851]
[1776565448276,37.48,75618.6,68.0,0.35173,0.00017,21.94851]
[1776565449438,37.48,75618.26,68.0,0.35168,0.00017,21.94735]
[1776565448634,37.48,75610.53,68.0,0.35039,0.00017,21.91586]
[1776565450121,37.48,75610.53,68.0,0.35039,0.00017,21.91586]
[1776565450191,37.48,75609.72,68.0,0.35026,0.00017,21.91268]
[1776565455683,37.49,75608.38,68.0,0.35006,0.00017,21.9078]
[1776565460720,37.49,75608.08,68.0,0.35004,0.00017,21.90708]
[1776565461571,37.49,75608.08,68.0,0.35004,0.00017,21.90708]
[1776565466762,37.5,75607.02,68.0,0.34989,0.00017,21.90337]
[1776565468630,37.5,75607.28,68.0,0.34993,0.00017,21.90454]
[1776565469449,37.5,75607.28,68.0,0.34993,0.00017,21.90454]
[1776565469454,37.5,75607.28,68.0,0.34993,0.00017,21.90454]
[1776565469467,37.5,75607.28,68.0,0.34993,0.00017,21.90454]
[1776565470535,37.5,75595.26,68.0,0.34794,0.00017,21.85527]
[1776565470789,37.5,75581.95,68.0,0.34572,0.00017,21.79982]
[1776565472533,37.5,75581.95,68.0,0.34572,0.00017,21.79982]
[1776565478450,37.51,75580.57,68.0,0.34549,0.00017,21.79044]
[1776565478635,37.51,75580.57,68.0,0.34549,0.00017,21.79044]
[1776565478672,37.51,75581.11,68.0,0.34558,0.00017,21.79282]
[1776565478757,37.51,75581.11,68.0,0.34558,0.00017,21.79282]
[1776565479469,37.51,75581.11,68.0,0.34558,0.00017,21.79282]
[1776565479536,37.51,75567.71,68.0,0.34336,0.00017,21.7364]
[1776565481727,37.51,75561.37,68.0,0.3423,0.00017,21.70937]
[1776565485358,37.51,75561.92,68.0,0.34239,0.00017,21.71152]
[1776565485401,37.51,75561.92,68.0,0.34239,0.00017,21.71152]
[1776565485475,37.51,75561.92,68.0,0.34239,0.00017,21.71152]
[1776565485579,37.51,75561.92,68.0,0.34239,0.00017,21.71152]
[1776565486301,37.5,75561.26,68.0,0.34227,0.00017,21.70858]
[1776565486316,37.5,75561.26,68.0,0.34227,0.00017,21.70858]
[1776565486331,37.5,75561.26,68.0,0.34227,0.00017,21.70858]
[1776565486460,37.5,75548.18,68.0,0.34011,0.00017,21.65244]
[1776565486717,37.5,75548.18,68.0,0.34011,0.00017,21.65244]
[1776565486880,37.5,75548.18,68.0,0.34011,0.00017,21.65244]
[1776565487037,37.5,75548.18,68.0,0.34011,0.00017,21.65244]
[1776565487472,37.51,75524.88,68.0,0.33626,0.00016,21.551]
[1776565487929,37.51,75524.88,68.0,0.33626,0.00016,21.551]
[1776565488380,37.51,75524.88,68.0,0.33626,0.00016,21.551]
[1776565488518,37.51,75513.38,68.0,0.33437,0.00016,21.50026]
[1776565488792,37.51,75513.38,68.0,0.33437,0.00016,21.50026]
[1776565489132,37.51,75513.38,68.0,0.33437,0.00016,21.50026]
[1776565490388,37.51,75514.4,68.0,0.33454,0.00016,21.50482]
[1776565491066,37.51,75513.36,68.0,0.33437,0.00016,21.50021]
[1776565494964,37.5,75514.41,68.0,0.33454,0.00016,21.50463]
[1776565499361,37.47,75515.76,68.0,0.33462,0.00016,21.50715]
[1776565501003,37.44,75514.34,68.0,0.33422,0.00016,21.49669]
[1776565502211,37.42,75510.43,68.0,0.33349,0.00016,21.47692]
[1776565508064,37.44,75499.7,68.0,0.33182,0.00016,21.43132]
[1776565509106,37.44,75499.7,68.0,0.33182,0.00016,21.43132]
[1776565509293,37.44,75499.7,68.0,0.33182,0.00016,21.43132]
[1776565509299,37.44,75499.7,68.0,0.33182,0.00016,21.43132]
[1776565509465,37.44,75499.7,68.0,0.33182,0.00016,21.43132]
[1776565509585,37.44,75501.28,68.0,0.3321,0.00016,21.439]
[1776565509909,37.44,75501.28,68.0,0.3321,0.00016,21.439]
[1776565509981,37.44,75501.28,68.0,0.3321,0.00016,21.439]
[1776565510088,37.44,75501.28,68.0,0.3321,0.00016,21.439]
[1776565510417,37.44,75501.28,68.0,0.3321,0.00016,21.439]
[1776565510469,37.44,75501.28,68.0,0.3321,0.00016,21.439]
[1776565510509,37.44,75461.84,68.0,0.32566,0.00016,21.25944]
[1776565511154,37.44,75461.84,68.0,0.32566,0.00016,21.25944]
[1776565511363,37.44,75447.55,68.0,0.32332,0.00016,21.19247]
[1776565511635,37.44,75447.55,68.0,0.32332,0.00016,21.19247]
[1776565512465,37.39,75449.37,68.0,0.32338,0.00016,21.19474]
[1776565515935,37.33,75448.7,68.0,0.32301,0.00016,21.1843]
[1776565517047,37.29,75450.81,68.0,0.32314,0.00016,21.1885]
[1776565517810,37.29,75455.52,68.0,0.32391,0.00016,21.2106]
[1776565521197,37.21,75459.22,68.0,0.32415,0.00016,21.2182]
[1776565522379,37.18,75460.64,68.0,0.32425,0.00016,21.22132]
[1776565522513,37.18,75460.64,68.0,0.32425,0.00016,21.22132]
[1776565525897,37.07,75465.81,68.0,0.32454,0.00016,21.23056]
[1776565526027,37.07,75465.81,68.0,0.32454,0.00016,21.23056]
[1776565529295,37.02,75469.76,68.0,0.32496,0.00016,21.24293]
[1776565529620,36.99,75478.14,68.0,0.32624,0.00017,21.27944]
[1776565529797,36.99,75478.14,68.0,0.32624,0.00017,21.27944]
[1776565530084,36.99,75478.14,68.0,0.32624,0.00017,21.27944]
[1776565530646,36.99,75478.14,68.0,0.32624,0.00017,21.27944]
[1776565530615,36.99,75496.1,68.0,0.32918,0.00017,21.36192]
[1776565531696,36.99,75500.49,68.0,0.32988,0.00017,21.3781]
[1776565533827,36.96,75500.4,68.0,0.32974,0.00017,21.37453]
[1776565534295,36.96,75500.4,68.0,0.32974,0.00017,21.37453]
[1776565534302,36.96,75500.4,68.0,0.32974,0.00017,21.37453]
[1776565536336,36.93,75498.35,68.0,0.32927,0.00017,21.36166]
[1776565536343,36.93,75498.35,68.0,0.32927,0.00017,21.36166]
[1776565536555,36.9,75486.55,68.0,0.32718,0.00017,21.30347]
[1776565538078,36.9,75484.54,68.0,0.32685,0.00017,21.2941]
[1776565543254,36.81,75486.88,68.0,0.3268,0.00017,21.29348]
[1776565548349,36.68,75481.89,68.0,0.32536,0.00017,21.25373]
[1776565548866,36.68,75481.89,68.0,0.32536,0.00017,21.25373]
[1776565548877,36.68,75481.89,68.0,0.32536,0.00017,21.25373]
[1776565549014,36.68,75481.89,68.0,0.32536,0.00017,21.25373]
[1776565549356,36.64,75470.67,68.0,0.32329,0.00017,21.19478]
[1776565551640,36.6,75470.41,68.0,0.32305,0.00017,21.18839]
[1776565558734,36.29,75468.63,68.0,0.32128,0.00017,21.13951]
[1776565562123,36.18,75466.18,68.0,0.32035,0.00017,21.1133]
[1776565562154,36.18,75466.18,68.0,0.32035,0.00017,21.1133]
[1776565562562,36.15,75475.02,68.0,0.32166,0.00017,21.15184]
[1776565563453,36.11,75483.54,68.0,0.32292,0.00017,21.18836]
[1776565565226,36.07,75483.61,68.0,0.32274,0.00017,21.18353]
[1776565565239,36.07,75483.61,68.0,0.32274,0.00017,21.18353]
[1776565565509,36.03,75485.01,68.0,0.32279,0.00017,21.18524]
[1776565565982,36.03,75485.01,68.0,0.32279,0.00017,21.18524]
[1776565566225,36.03,75485.01,68.0,0.32279,0.00017,21.18524]
[1776565566474,36.03,75493.83,68.0,0.32425,0.00017,21.22732]
[1776565567045,36.03,75493.83,68.0,0.32425,0.00017,21.22732]
[1776565567359,36.03,75493.83,68.0,0.32425,0.00017,21.22732]
[1776565567482,36.02,75500.39,68.0,0.32532,0.00017,21.25794]
[1776565568635,36.02,75500.39,68.0,0.32532,0.00017,21.25794]
[1776565574099,35.96,75505.58,68.0,0.3259,0.00017,21.27483]
[1776565574407,35.96,75505.58,68.0,0.3259,0.00017,21.27483]
[1776565576545,35.92,75516.66,68.0,0.32762,0.00017,21.32349]
[1776565576991,35.92,75516.66,68.0,0.32762,0.00017,21.32349]
[1776565577552,35.91,75526.13,68.0,0.32917,0.00017,21.36685]
[1776565577983,35.91,75526.13,68.0,0.32917,0.00017,21.36685]
[1776565583447,35.83,75527.86,68.0,0.32909,0.00017,21.36527]
[1776565587945,35.76,75532.53,68.0,0.32956,0.00017,21.37882]
[1776565593399,35.69,75532.55,68.0,0.32922,0.00017,21.36656]
[1776565593871,35.68,75536.39,68.0,0.32982,0.00017,21.38332]
[1776565594214,35.68,75536.39,68.0,0.32982,0.00017,21.38332]
[1776565594389,35.68,75536.39,68.0,0.32982,0.00017,21.38332]
[1776565595181,35.67,75542.13,68.0,0.33074,0.00017,21.40893]
[1776565595230,35.67,75542.13,68.0,0.33074,0.00017,21.40893]
[1776565595233,35.67,75542.13,68.0,0.33074,0.00017,21.40893]
[1776565599113,35.61,75543.66,68.0,0.33073,0.00017,21.40899]
[1776565599124,35.61,75543.66,68.0,0.33073,0.00017,21.40899]
[1776565603734,35.56,75535.27,68.0,0.32905,0.00017,21.36297]
[1776565610681,35.56,75535.49,68.0,0.32906,0.00017,21.36332]
[1776565614545,35.55,75539.75,68.0,0.32974,0.00017,21.3823]
[1776565616125,35.54,75541.89,68.0,0.33008,0.00017,21.39168]
[1776565616197,35.54,75541.89,68.0,0.33008,0.00017,21.39168]
[1776565621862,35.51,75542.66,68.0,0.3301,0.00017,21.39231]
[1776565627181,35.5,75542.47,68.0,0.32998,0.00017,21.38926]
[1776565631320,35.48,75542.38,68.0,0.32987,0.00017,21.38639]
[1776565636975,35.44,75542.22,68.0,0.32967,0.00017,21.381]
[1776565638021,35.44,75542.22,68.0,0.32967,0.00017,21.381]
[1776565638743,35.44,75542.22,68.0,0.32967,0.00017,21.381]
[1776565638989,35.43,75532.73,68.0,0.32797,0.00017,21.33401]
[1776565644023,35.42,75531.79,68.0,0.32775,0.00017,21.32785]
[1776565647837,35.41,75531.5,68.0,0.32767,0.00017,21.32567]
[1776565653087,35.39,75531.2,68.0,0.32747,0.00017,21.31704]
[1776565658122,35.36,75533.4,68.0,0.32775,0.00017,21.32501]
[1776565661984,35.36,75533.92,68.0,0.32779,0.00017,21.32632]
[1776565665455,35.33,75536.43,68.0,0.32813,0.00017,21.33587]
[1776565672220,35.29,75542.27,68.0,0.32891,0.00017,21.35802]
[1776565676892,35.26,75540.56,68.0,0.32848,0.00017,21.34634]
[1776565679256,35.25,75542.87,68.0,0.32883,0.00017,21.35593]
[1776565679272,35.24,75536.04,68.0,0.32761,0.00017,21.32204]
[1776565684653,35.23,75537.3,68.0,0.32775,0.00017,21.32614]
[1776565689931,35.2,75538.06,68.0,0.32776,0.00017,21.32649]
[1776565692677,35.21,75534.42,68.0,0.32717,0.00017,21.31005]
[1776565693909,35.21,75530.51,68.0,0.32649,0.00017,21.29097]
[1776565693926,35.21,75530.51,68.0,0.32649,0.00017,21.29097]
[1776565694066,35.21,75530.51,68.0,0.32649,0.00017,21.29097]
[1776565694205,35.21,75530.51,68.0,0.32649,0.00017,21.29097]
[1776565696391,35.25,75523.57,68.0,0.32547,0.00017,21.26179]
[1776565698227,35.26,75523.66,68.0,0.32557,0.00017,21.26453]
[1776565698368,35.26,75523.66,68.0,0.32557,0.00017,21.26453]
[1776565698604,35.26,75523.66,68.0,0.32557,0.00017,21.26453]
[1776565698728,35.27,75500.1,68.0,0.32152,0.00017,21.1483]
[1776565699166,35.27,75500.1,68.0,0.32152,0.00017,21.1483]
[1776565699416,35.29,75483.8,68.0,0.31884,0.00017,21.06985]
[1776565700302,35.29,75483.8,68.0,0.31884,0.00017,21.06985]
[1776565700370,35.29,75483.8,68.0,0.31884,0.00017,21.06985]
[1776565700689,35.35,75486.57,68.0,0.31964,0.00017,21.0929]
[1776565700888,35.35,75486.57,68.0,0.31964,0.00017,21.0929]
[1776565701320,35.35,75486.57,68.0,0.31964,0.00017,21.0929]
[1776565701430,35.35,75495.27,68.0,0.32113,0.00017,21.13642]
[1776565703136,35.39,75496.72,68.0,0.32158,0.00017,21.14903]
[1776565703893,35.43,75498.97,68.0,0.32214,0.00017,21.16507]
[1776565709487,35.66,75498.69,68.0,0.32322,0.00017,21.19414]
[1776565710225,35.66,75498.69,68.0,0.32322,0.00017,21.19414]
[1776565712255,35.74,75492.89,68.0,0.32261,0.00017,21.17264]
[1776565717545,36.01,75490.88,68.0,0.32359,0.00017,21.1987]
[1776565722580,36.29,75502.95,68.0,0.32697,0.00017,21.29244]
[1776565727615,36.51,75502.59,68.0,0.32793,0.00017,21.31777]
[1776565732650,36.72,75502.64,68.0,0.32894,0.00017,21.34422]
[1776565736839,36.85,75504.79,68.0,0.32989,0.00017,21.36965]
[1776565737690,36.91,75514.15,68.0,0.3317,0.00017,21.41888]
[1776565742731,36.97,75512.18,68.0,0.33166,0.00017,21.41741]
[1776565747765,37.0,75512.42,68.0,0.33186,0.00017,21.42262]
[1776565752801,37.04,75512.85,68.0,0.3321,0.00017,21.42877]
[1776565761869,37.11,75513.93,68.0,0.33259,0.00017,21.44177]
[1776565765646,37.12,75514.44,68.0,0.33272,0.00017,21.44506]
[1776565770933,37.16,75518.9,68.0,0.33365,0.00017,21.47007]
[1776565774566,37.17,75518.94,68.0,0.33366,0.00017,21.46714]
[1776565779996,37.21,75517.13,68.0,0.33353,0.00017,21.46331]
[1776565781842,37.21,75517.13,68.0,0.33353,0.00017,21.46331]
[1776565783532,37.22,75512.07,68.0,0.33274,0.00017,21.44176]
[1776565790066,37.29,75507.14,68.0,0.33225,0.00017,21.42772]
[1776565793087,37.29,75513.6,68.0,0.33333,0.00017,21.45714]
[1776565795713,37.29,75513.63,68.0,0.33334,0.00017,21.45738]
[1776565799129,37.3,75520.36,68.0,0.33447,0.00017,21.48794]
[1776565804643,37.32,75522.63,68.0,0.33495,0.00017,21.50057]
[1776565807519,37.32,75518.46,68.0,0.33427,0.00017,21.48231]
[1776565807532,37.32,75518.46,68.0,0.33427,0.00017,21.48231]
[1776565807661,37.32,75518.46,68.0,0.33427,0.00017,21.48231]
[1776565808193,37.32,75506.68,68.0,0.33233,0.00016,21.42972]
[1776565810067,37.34,75505.23,68.0,0.33215,0.00016,21.42459]
[1776565817257,37.4,75499.38,68.0,0.33145,0.00016,21.40508]
[1776565820278,37.4,75490.82,68.0,0.33006,0.00016,21.36681]
[1776565822767,37.4,75488.51,68.0,0.32969,0.00016,21.3565]
[1776565822905,37.4,75488.51,68.0,0.32969,0.00016,21.3565]
[1776565823786,37.45,75481.03,68.0,0.3287,0.00016,21.3285]
[1776565825454,37.45,75481.2,68.0,0.32873,0.00016,21.32927]
[1776565825550,37.47,75490.92,68.0,0.3304,0.00016,21.37553]
[1776565826051,37.47,75490.92,68.0,0.3304,0.00016,21.37553]
[1776565826196,37.47,75490.92,68.0,0.3304,0.00016,21.37553]
[1776565829546,37.47,75499.11,68.0,0.33176,0.00016,21.41294]
[1776565829629,37.47,75499.11,68.0,0.33176,0.00016,21.41294]
[1776565830484,37.49,75501.28,68.0,0.33217,0.00016,21.42403]
[1776565830584,37.5,75511.29,68.0,0.33386,0.00016,21.46998]
[1776565836390,37.5,75511.26,68.0,0.33385,0.00016,21.46638]
[1776565841426,37.53,75510.51,68.0,0.33387,0.00016,21.46651]
[1776565844447,37.56,75503.43,68.0,0.33281,0.00016,21.43763]
[1776565851496,37.6,75503.4,68.0,0.33301,0.00016,21.44268]
[1776565853481,37.6,75503.4,68.0,0.33301,0.00016,21.44268]
[1776565853600,37.6,75503.4,68.0,0.33301,0.00016,21.44268]
[1776565856006,37.61,75497.2,68.0,0.33204,0.00016,21.41624]
[1776565856100,37.61,75497.2,68.0,0.33204,0.00016,21.41624]
[1776565856205,37.61,75497.2,68.0,0.33204,0.00016,21.41624]
[1776565861567,37.62,75494.06,68.0,0.33156,0.00016,21.4029]
[1776565864804,37.62,75500.25,68.0,0.33258,0.00016,21.43084]
[1776565870163,37.63,75504.25,68.0,0.33328,0.00016,21.44989]
[1776565876672,37.66,75502.84,68.0,0.33316,0.00016,21.44641]
[1776565881707,37.66,75503.76,68.0,0.33333,0.00016,21.4509]
[1776565886741,37.67,75504.68,68.0,0.33352,0.00016,21.45609]
[1776565891706,37.67,75503.13,68.0,0.33328,0.00016,21.44949]
[1776565896812,37.68,75496.67,68.0,0.33222,0.00016,21.41729]
[1776565901555,37.68,75495.82,68.0,0.33209,0.00016,21.4139]
[1776565901847,37.68,75495.71,68.0,0.33208,0.00016,21.4134]
[1776565906883,37.68,75500.31,68.0,0.33283,0.00016,21.43385]
[1776565911918,37.68,75498.54,68.0,0.33253,0.00016,21.42589]
[1776565916432,37.68,75498.54,68.0,0.33253,0.00016,21.42587]
[1776565916953,37.68,75487.1,68.0,0.33066,0.00016,21.37461]
[1776565921988,37.68,75488.85,68.0,0.33095,0.00016,21.38262]
[1776565922698,37.68,75488.85,68.0,0.33095,0.00016,21.38262]
[1776565922995,37.68,75497.34,68.0,0.33234,0.00016,21.42065]
[1776565926052,37.68,75499.34,68.0,0.33268,0.00016,21.42985]
[1776565932411,37.69,75501.42,68.0,0.33304,0.00016,21.43954]
[1776565932512,37.69,75501.42,68.0,0.33304,0.00016,21.43962]
[1776565938100,37.69,75501.64,68.0,0.33308,0.00016,21.44082]
[1776565941868,37.69,75501.64,68.0,0.33308,0.00016,21.44082]
[1776565942038,37.69,75501.64,68.0,0.33308,0.00016,21.44082]
[1776565942051,37.69,75501.64,68.0,0.33309,0.00016,21.44097]
[1776565942194,37.69,75501.64,68.0,0.33309,0.00016,21.44097]
[1776565942471,37.69,75501.64,68.0,0.33309,0.00016,21.44097]
[1776565942833,37.69,75501.64,68.0,0.33309,0.00016,21.44097]
[1776565942839,37.69,75501.64,68.0,0.33309,0.00016,21.44097]
[1776565942936,37.69,75511.63,68.0,0.33473,0.00016,21.48524]
[1776565943135,37.69,75519.76,68.0,0.33606,0.00016,21.52098]
[1776565948169,37.69,75523.07,68.0,0.33661,0.00016,21.53554]
[1776565949147,37.69,75523.07,68.0,0.33661,0.00016,21.53554]
[1776565949979,37.69,75523.07,68.0,0.33661,0.00016,21.53554]
[1776565949818,37.69,75532.73,68.0,0.33819,0.00016,21.5776]
[1776565950678,37.69,75532.73,68.0,0.33819,0.00016,21.5776]
[1776565951194,37.69,75545.59,68.0,0.34028,0.00016,21.62905]
[1776565952440,37.69,75545.59,68.0,0.34028,0.00016,21.62905]
[1776565952497,37.69,75545.59,68.0,0.34028,0.00016,21.62905]
[1776565953888,37.69,75548.22,68.0,0.34069,0.00016,21.63972]
[1776565954269,37.69,75549.66,68.0,0.34093,0.00016,21.64582]
[1776565954342,37.69,75549.66,68.0,0.34093,0.00016,21.64582]
[1776565954693,37.69,75549.66,68.0,0.34093,0.00016,21.64582]
[1776565954696,37.69,75549.66,68.0,0.34093,0.00016,21.64582]
[1776565954921,37.69,75549.66,68.0,0.34093,0.00016,21.64582]
[1776565955514,37.68,75562.11,68.0,0.34298,0.00017,21.69863]
[1776565961280,37.68,75561.72,68.0,0.34289,0.00017,21.69638]
[1776565963704,37.68,75561.68,68.0,0.34288,0.00017,21.69612]
[1776565969336,37.65,75555.53,68.0,0.34174,0.00017,21.66706]
[1776565972854,37.64,75552.33,68.0,0.34116,0.00017,21.65226]
[1776565976794,37.63,75550.2,68.0,0.34079,0.00017,21.64263]
[1776565981730,37.63,75547.82,68.0,0.34039,0.00017,21.63225]
[1776565983748,37.63,75548.28,68.0,0.34046,0.00017,21.63416]
[1776565984441,37.63,75540.79,68.0,0.33922,0.00016,21.60185]
[1776565987149,37.63,75540.57,68.0,0.33919,0.00016,21.60088]
[1776565989426,37.63,75540.71,68.0,0.33921,0.00016,21.60147]
[1776565992242,37.63,75541.12,68.0,0.33928,0.00016,21.60322]
[1776565993453,37.63,75541.12,68.0,0.33928,0.00016,21.60319]
[1776565996587,37.63,75540.76,68.0,0.33922,0.00016,21.6016]
[1776565998662,37.63,75532.02,68.0,0.33777,0.00016,21.5637]
[1776566004513,37.63,75535.25,68.0,0.33831,0.00016,21.57778]
[1776566009616,37.63,75535.18,68.0,0.3383,0.00016,21.57752]
[1776566013463,37.63,75533.09,68.0,0.33793,0.00016,21.56447]
[1776566018679,37.63,75531.54,68.0,0.33768,0.00016,21.55785]
[1776566022233,37.63,75531.57,68.0,0.33769,0.00016,21.55806]
[1776566022378,37.63,75531.57,68.0,0.33769,0.00016,21.55806]
[1776566022707,37.63,75521.28,68.0,0.336,0.00016,21.51311]
[1776566023224,37.63,75521.28,68.0,0.336,0.00016,21.51311]
[1776566023251,37.63,75521.28,68.0,0.336,0.00016,21.51311]
[1776566023537,37.63,75521.28,68.0,0.336,0.00016,21.51311]
[1776566027540,37.63,75513.25,68.0,0.33469,0.00016,21.47808]
[1776566029406,37.64,75513.59,68.0,0.33475,0.00016,21.47975]
[1776566031733,37.64,75520.7,68.0,0.33593,0.00016,21.51121]
[1776566033477,37.64,75521.31,68.0,0.33603,0.00016,21.51401]
[1776566038819,37.64,75514.86,68.0,0.33498,0.00016,21.48593]
[1776566044861,37.65,75513.74,68.0,0.33482,0.00016,21.48145]
[1776566049931,37.65,75510.87,68.0,0.33436,0.00016,21.4691]
[1776566049932,37.65,75510.87,68.0,0.33436,0.00016,21.4691]
[1776566057952,37.65,75515.2,68.0,0.3351,0.00016,21.48893]
[1776566059965,37.66,75521.98,68.0,0.33622,0.00016,21.51887]
[1776566065008,37.66,75521.82,68.0,0.3362,0.00016,21.51846]
[1776566069031,37.66,75514.48,68.0,0.33501,0.00016,21.48645]
[1776566072052,37.66,75508.18,68.0,0.33396,0.00016,21.45491]
[1776566077087,37.67,75508.85,68.0,0.33409,0.00016,21.45841]
[1776566082122,37.67,75514.93,68.0,0.33511,0.00016,21.48572]
[1776566088164,37.68,75514.49,68.0,0.33505,0.00016,21.48425]
[1776566091608,37.68,75514.49,68.0,0.33505,0.00016,21.48425]
[1776566092370,37.68,75508.73,68.0,0.33412,0.00016,21.45914]
[1776566092707,37.68,75508.73,68.0,0.33412,0.00016,21.45914]
[1776566095076,37.68,75501.09,68.0,0.33288,0.00016,21.42546]
[1776566096119,37.68,75501.42,68.0,0.33294,0.00016,21.42705]
[1776566097500,37.68,75501.56,68.0,0.33297,0.00016,21.4278]
[1776566097559,37.68,75501.56,68.0,0.33297,0.00016,21.4278]
[1776566098646,37.69,75518.66,68.0,0.33578,0.00016,21.50358]
[1776566099502,37.69,75518.66,68.0,0.33578,0.00016,21.50358]
[1776566103751,37.69,75517.89,68.0,0.33566,0.00016,21.50038]
[1776566103844,37.69,75517.89,68.0,0.33566,0.00016,21.50038]
[1776566105520,37.69,75522.42,68.0,0.33641,0.00016,21.52041]
[1776566110320,37.69,75513.01,68.0,0.33488,0.00016,21.47938]
[1776566115590,37.69,75518.43,68.0,0.33578,0.00016,21.50346]
[1776566121397,37.7,75516.96,68.0,0.33555,0.00016,21.49742]
[1776566126432,37.7,75517.24,68.0,0.33561,0.00016,21.49895]
[1776566132474,37.7,75517.21,68.0,0.33559,0.00016,21.49519]
[1776566137509,37.71,75517.74,68.0,0.33569,0.00016,21.49782]
[1776566142584,37.71,75517.53,68.0,0.33567,0.00016,21.4972]
[1776566147618,37.71,75516.89,68.0,0.33558,0.00016,21.49471]
[1776566152654,37.72,75516.4,68.0,0.33551,0.00016,21.49288]
[1776566153532,37.72,75516.4,68.0,0.33551,0.00016,21.49288]
[1776566153739,37.72,75516.4,68.0,0.33551,0.00016,21.49288]
[1776566154668,37.72,75504.9,68.0,0.33363,0.00016,21.44231]
[1776566156213,37.72,75504.9,68.0,0.33363,0.00016,21.44231]
[1776566157172,37.72,75504.9,68.0,0.33363,0.00016,21.44231]
[1776566157716,37.72,75504.83,68.0,0.33363,0.00016,21.44231]
[1776566157718,37.72,75501.53,68.0,0.33309,0.00016,21.42768]
[1776566163008,37.72,75498.17,68.0,0.33255,0.00016,21.41278]
[1776566163110,37.72,75498.17,68.0,0.33255,0.00016,21.41278]
[1776566163206,37.72,75498.17,68.0,0.33255,0.00016,21.41278]
[1776566163260,37.72,75498.17,68.0,0.33255,0.00016,21.41286]
[1776566165730,37.72,75503.18,68.0,0.33337,0.00016,21.43523]
[1776566166554,37.72,75502.57,68.0,0.33328,0.00016,21.43262]
[1776566166752,37.72,75515.82,68.0,0.33545,0.00016,21.49119]
[1776566171787,37.73,75517.96,68.0,0.33581,0.00016,21.5008]
[1776566178836,37.73,75517.0,68.0,0.33566,0.00016,21.4969]
[1776566179878,37.73,75517.0,68.0,0.33566,0.00016,21.4969]
[1776566185885,37.73,75522.45,68.0,0.33657,0.00016,21.52109]
[1776566190919,37.73,75522.72,68.0,0.33662,0.00016,21.52245]
[1776566192789,37.73,75522.06,68.0,0.33649,0.00016,21.51561]
[1776566197969,37.74,75521.19,68.0,0.33636,0.00016,21.51207]
[1776566204011,37.74,75521.07,68.0,0.33635,0.00016,21.51183]
[1776566209046,37.74,75514.25,68.0,0.33524,0.00016,21.48221]
[1776566214081,37.74,75513.82,68.0,0.33519,0.00016,21.48068]
[1776566219117,37.75,75516.36,68.0,0.33562,0.00016,21.49218]
[1776566224152,37.75,75519.49,68.0,0.33614,0.00016,21.50617]
[1776566229187,37.75,75521.21,68.0,0.33643,0.00016,21.51396]
[1776566234222,37.75,75520.95,68.0,0.3364,0.00016,21.51305]
[1776566240265,37.76,75521.22,68.0,0.33646,0.00016,21.51451]
[1776566245302,37.76,75518.67,68.0,0.33605,0.00016,21.50363]
[1776566250336,37.76,75517.85,68.0,0.33593,0.00016,21.50031]
[1776566256379,37.76,75516.7,68.0,0.33573,0.00016,21.49162]
[1776566258295,37.76,75516.7,68.0,0.33573,0.00016,21.49162]
[1776566260541,37.77,75510.2,68.0,0.33467,0.00016,21.46325]
[1776566260844,37.77,75510.2,68.0,0.33467,0.00016,21.46325]
[1776566261001,37.77,75510.2,68.0,0.33467,0.00016,21.46325]
[1776566266449,37.77,75507.11,68.0,0.33419,0.00016,21.4502]
[1776566272491,37.78,75508.08,68.0,0.33436,0.00016,21.45493]
[1776566278533,37.78,75509.07,68.0,0.33454,0.00016,21.4597]
[1776566280475,37.78,75509.1,68.0,0.33455,0.00016,21.45989]
[1776566280671,37.78,75509.1,68.0,0.33455,0.00016,21.45989]
[1776566281065,37.78,75509.1,68.0,0.33455,0.00016,21.45989]
[1776566281554,37.78,75518.65,68.0,0.33612,0.00016,21.50191]
[1776566288603,37.78,75519.22,68.0,0.33622,0.00016,21.5046]
[1776566295654,37.78,75519.33,68.0,0.33624,0.00016,21.50531]
[1776566300687,37.79,75518.82,68.0,0.33617,0.00016,21.50327]
[1776566303018,37.79,75518.89,68.0,0.33618,0.00016,21.50361]
[1776566303036,37.79,75518.89,68.0,0.33618,0.00016,21.50361]
[1776566304064,37.79,75518.89,68.0,0.33618,0.00016,21.50365]
[1776566304451,37.79,75518.89,68.0,0.33619,0.00016,21.50373]
[1776566309749,37.79,75519.24,68.0,0.33625,0.00016,21.50546]
[1776566311632,37.79,75519.17,68.0,0.33624,0.00016,21.50519]
[1776566311929,37.79,75519.17,68.0,0.33624,0.00016,21.50519]
[1776566311932,37.79,75519.17,68.0,0.33624,0.00016,21.50519]
[1776566312013,37.79,75519.17,68.0,0.33624,0.00016,21.50519]
[1776566312224,37.79,75519.17,68.0,0.33624,0.00016,21.50519]
[1776566312376,37.79,75519.17,68.0,0.33624,0.00016,21.50519]
[1776566312771,37.79,75529.42,68.0,0.3379,0.00016,21.54585]
[1776566313778,37.79,75536.78,68.0,0.33911,0.00016,21.57763]
[1776566314493,37.79,75536.78,68.0,0.33911,0.00016,21.57763]
[1776566315237,37.79,75536.78,68.0,0.33911,0.00016,21.57763]
[1776566315459,37.79,75537.27,68.0,0.33919,0.00016,21.5797]
[1776566318662,37.79,75537.43,68.0,0.33921,0.00016,21.58036]
[1776566323848,37.79,75538.48,68.0,0.33938,0.00016,21.58477]
[1776566325425,37.79,75538.48,68.0,0.33938,0.00016,21.58477]
[1776566326622,37.79,75546.89,68.0,0.34076,0.00016,21.62075]
[1776566326623,37.79,75546.89,68.0,0.34076,0.00016,21.62075]
[1776566327686,37.79,75552.86,68.0,0.34174,0.00016,21.64613]
[1776566327688,37.79,75552.86,68.0,0.34174,0.00016,21.64613]
[1776566329890,37.79,75564.44,68.0,0.34364,0.00017,21.69486]
[1776566334925,37.78,75561.08,68.0,0.34307,0.00017,21.68024]
[1776566339960,37.78,75559.91,68.0,0.34286,0.00017,21.67489]
[1776566344995,37.77,75557.16,68.0,0.34239,0.00016,21.66289]
[1776566350030,37.77,75563.11,68.0,0.34336,0.00017,21.68765]
[1776566355064,37.77,75562.49,68.0,0.34324,0.00017,21.68463]
[1776566360100,37.76,75562.34,68.0,0.3432,0.00017,21.68361]
[1776566365135,37.76,75562.1,68.0,0.34314,0.00017,21.68222]
[1776566370170,37.75,75562.88,68.0,0.34325,0.00017,21.68514]
[1776566375205,37.75,75562.92,68.0,0.34322,0.00017,21.68097]
[1776566380240,37.75,75563.34,68.0,0.34327,0.00017,21.68238]
[1776566386282,37.74,75563.52,68.0,0.34329,0.00017,21.68272]
[1776566391317,37.74,75563.52,68.0,0.34327,0.00017,21.6823]
[1776566397360,37.74,75563.8,68.0,0.3433,0.00017,21.68306]
[1776566400993,37.74,75563.8,68.0,0.3433,0.00017,21.68306]
[1776566401070,37.74,75563.8,68.0,0.3433,0.00017,21.68306]
[1776566401316,37.74,75563.8,68.0,0.3433,0.00017,21.68306]
[1776566401393,37.73,75571.81,68.0,0.34461,0.00017,21.71647]
[1776566401910,37.73,75571.81,68.0,0.34461,0.00017,21.71647]
[1776566402400,37.73,75572.76,68.0,0.34477,0.00017,21.72039]
[1776566405296,37.73,75573.9,68.0,0.34495,0.00017,21.72503]
[1776566405421,37.73,75573.83,68.0,0.34493,0.00017,21.72466]
[1776566405987,37.73,75573.83,68.0,0.34493,0.00017,21.72466]
[1776566406003,37.73,75573.83,68.0,0.34493,0.00017,21.72466]
[1776566406015,37.73,75573.83,68.0,0.34493,0.00017,21.72466]
[1776566406093,37.73,75573.83,68.0,0.34493,0.00017,21.72466]
[1776566406272,37.73,75573.83,68.0,0.34493,0.00017,21.72466]
[1776566406428,37.73,75583.14,68.0,0.34648,0.00017,21.7634]
[1776566408395,37.73,75584.62,68.0,0.34672,0.00017,21.76946]
[1776566413477,37.73,75587.45,68.0,0.34719,0.00017,21.7813]
[1776566418512,37.73,75588.79,68.0,0.34742,0.00017,21.78702]
[1776566424425,37.73,75588.96,68.0,0.34746,0.00017,21.78787]
[1776566424554,37.73,75596.79,68.0,0.34876,0.00017,21.82015]
[1776566428218,37.73,75602.8,68.0,0.34976,0.00017,21.84474]
[1776566429303,37.73,75603.09,68.0,0.34981,0.00017,21.84593]
[1776566433775,37.73,75607.44,68.0,0.35051,0.00017,21.85964]
[1776566435337,37.73,75607.86,68.0,0.35058,0.00017,21.86134]
[1776566437661,37.73,75609.97,68.0,0.35093,0.00017,21.86987]
[1776566441673,37.73,75600.34,68.0,0.34933,0.00017,21.83072]
[1776566442824,37.73,75600.34,68.0,0.34933,0.00017,21.83072]
[1776566450739,37.74,75594.48,68.0,0.34837,0.00017,21.80703]
[1776566455774,37.74,75598.28,68.0,0.34901,0.00017,21.82279]
[1776566460809,37.74,75595.68,68.0,0.34858,0.00017,21.81228]
[1776566465844,37.74,75595.17,68.0,0.3485,0.00017,21.81037]
[1776566470879,37.74,75595.5,68.0,0.34857,0.00017,21.81191]
[1776566475914,37.75,75597.04,68.0,0.34883,0.00017,21.81839]
[1776566477443,37.75,75597.04,68.0,0.34883,0.00017,21.81839]
[1776566477601,37.75,75597.04,68.0,0.34883,0.00017,21.81839]
[1776566477928,37.75,75606.42,68.0,0.35039,0.00017,21.85671]
[1776566479608,37.75,75613.27,68.0,0.35153,0.00017,21.88443]
[1776566481958,37.75,75622.05,68.0,0.35299,0.00017,21.91969]
[1776566486993,37.74,75623.56,68.0,0.35324,0.00017,21.92555]
[1776566492027,37.74,75619.62,68.0,0.35255,0.00017,21.9057]
[1776566497063,37.74,75620.51,68.0,0.3527,0.00017,21.90917]
[1776566502098,37.74,75624.52,68.0,0.35336,0.00017,21.92513]
[1776566505597,37.74,75625.5,68.0,0.35352,0.00017,21.92899]
[1776566505635,37.74,75625.6,68.0,0.35354,0.00017,21.92934]
[1776566506696,37.74,75626.24,68.0,0.35364,0.00017,21.93189]
[1776566512168,37.75,75625.66,68.0,0.35358,0.00017,21.93031]
[1776566514508,37.75,75625.66,68.0,0.35358,0.00017,21.93031]
[1776566515189,37.75,75625.68,68.0,0.3536,0.00017,21.93074]
[1776566520226,37.76,75626.82,68.0,0.35382,0.00017,21.93585]
[1776566521017,37.76,75626.82,68.0,0.35382,0.00017,21.93585]
[1776566522140,37.76,75631.85,68.0,0.35466,0.00017,21.95595]
[1776566522275,37.76,75631.85,68.0,0.35466,0.00017,21.95595]
[1776566524254,37.76,75643.05,68.0,0.35654,0.00017,22.00034]
[1776566525353,37.76,75643.05,68.0,0.35654,0.00017,22.00034]
[1776566526571,37.76,75643.49,68.0,0.35662,0.00017,22.00212]
[1776566526620,37.76,75643.49,68.0,0.35662,0.00017,22.00212]
[1776566526855,37.76,75644.05,68.0,0.35672,0.00017,22.00443]
[1776566527458,37.76,75655.01,68.0,0.35855,0.00017,22.04713]
[1776566527851,37.76,75655.01,68.0,0.35855,0.00017,22.04713]
[1776566529190,37.76,75660.41,68.0,0.35946,0.00017,22.06803]
[1776566529972,37.76,75661.91,68.0,0.35971,0.00017,22.07382]
[1776566532061,37.76,75662.97,68.0,0.35989,0.00017,22.0779]
[1776566532121,37.76,75662.97,68.0,0.35989,0.00017,22.0779]
[1776566532158,37.76,75662.97,68.0,0.35989,0.00017,22.0779]
[1776566532189,37.76,75662.97,68.0,0.35989,0.00017,22.0779]
[1776566532380,37.76,75671.3,68.0,0.36129,0.00017,22.1098]
[1776566533976,37.76,75677.45,68.0,0.36232,0.00017,22.13318]
[1776566534130,37.76,75677.45,68.0,0.36232,0.00017,22.13318]
[1776566534245,37.76,75677.45,68.0,0.36232,0.00017,22.13318]
[1776566534487,37.76,75677.45,68.0,0.36232,0.00017,22.13318]
[1776566534598,37.76,75687.92,68.0,0.36409,0.00017,22.17263]
[1776566534719,37.76,75687.92,68.0,0.36409,0.00017,22.17263]
[1776566535331,37.76,75687.92,68.0,0.36409,0.00017,22.17263]
[1776566535375,37.76,75687.92,68.0,0.36409,0.00017,22.17263]
[1776566535553,37.76,75687.92,68.0,0.36409,0.00017,22.17263]
[1776566535672,37.76,75687.92,68.0,0.36409,0.00017,22.17263]
[1776566535595,37.76,75689.53,68.0,0.36435,0.00017,22.17863]
[1776566535745,37.76,75689.53,68.0,0.36435,0.00017,22.17863]
[1776566536458,37.76,75689.53,68.0,0.36435,0.00017,22.17863]
[1776566536559,37.77,75711.22,68.0,0.36804,0.00017,22.25934]
[1776566537327,37.77,75711.22,68.0,0.36804,0.00017,22.25934]
[1776566537334,37.77,75711.22,68.0,0.36804,0.00017,22.25934]
[1776566538372,37.77,75711.38,68.0,0.36808,0.00017,22.26022]
[1776566539031,37.77,75711.38,68.0,0.36808,0.00017,22.26022]
[1776566539070,37.77,75711.38,68.0,0.36808,0.00017,22.26022]
[1776566539086,37.77,75711.38,68.0,0.36808,0.00017,22.26022]
[1776566539158,37.77,75711.38,68.0,0.36808,0.00017,22.26022]
[1776566539379,37.76,75731.96,68.0,0.37152,0.00017,22.33379]
[1776566539845,37.76,75731.96,68.0,0.37152,0.00017,22.33379]
[1776566540324,37.76,75731.96,68.0,0.37152,0.00017,22.33379]
[1776566540375,37.76,75731.96,68.0,0.37152,0.00017,22.33379]
[1776566540399,37.76,75731.96,68.0,0.37152,0.00017,22.33379]
[1776566540498,37.78,75732.97,68.0,0.37175,0.00017,22.33866]
[1776566541035,37.78,75732.97,68.0,0.37175,0.00017,22.33866]
[1776566541057,37.78,75732.97,68.0,0.37175,0.00017,22.33866]
[1776566541377,37.78,75732.97,68.0,0.37175,0.00017,22.33866]
[1776566541452,37.79,75741.19,68.0,0.37319,0.00017,22.36863]
[1776566543430,37.79,75745.05,68.0,0.37385,0.00017,22.38232]
[1776566543691,37.79,75742.77,68.0,0.37346,0.00017,22.37438]
[1776566544095,37.79,75742.77,68.0,0.37346,0.00017,22.37438]
[1776566544417,37.79,75734.0,68.0,0.37198,0.00017,22.34327]
[1776566544943,37.79,75734.0,68.0,0.37198,0.00017,22.34327]
[1776566545424,37.8,75725.33,68.0,0.37052,0.00017,22.31248]
[1776566548445,37.8,75718.31,68.0,0.36934,0.00017,22.28731]
[1776566550892,37.8,75721.67,68.0,0.36992,0.00017,22.29962]
[1776566554249,37.8,75720.69,68.0,0.36974,0.00017,22.29227]
[1776566556963,37.8,75718.46,68.0,0.36936,0.00017,22.28425]
[1776566557015,37.8,75718.46,68.0,0.36936,0.00017,22.28425]
[1776566557508,37.81,75727.86,68.0,0.37096,0.00017,22.31822]
[1776566558122,37.81,75727.86,68.0,0.37096,0.00017,22.31822]
[1776566559728,37.81,75728.22,68.0,0.37102,0.00017,22.31956]
[1776566560528,37.81,75720.17,68.0,0.36966,0.00017,22.29061]
[1776566562988,37.81,75720.01,68.0,0.36963,0.00017,22.29005]
[1776566567426,37.81,75715.37,68.0,0.36885,0.00017,22.27328]
[1776566572613,37.81,75714.02,68.0,0.36863,0.00017,22.26849]
[1776566577648,37.82,75713.46,68.0,0.36858,0.00017,22.26737]
[1776566582683,37.83,75714.78,68.0,0.36883,0.00017,22.27258]
[1776566588725,37.83,75713.16,68.0,0.36856,0.00017,22.26685]
[1776566590604,37.83,75712.36,68.0,0.36843,0.00017,22.26396]
[1776566594767,37.83,75705.8,68.0,0.36732,0.00017,22.24006]
[1776566599802,37.83,75704.74,68.0,0.36715,0.00017,22.23626]
[1776566604284,37.83,75706.15,68.0,0.36739,0.00017,22.24151]
[1776566605524,37.83,75705.76,68.0,0.36733,0.00017,22.2401]
[1776566605622,37.83,75700.62,68.0,0.36646,0.00017,22.22125]
[1776566607611,37.83,75698.79,68.0,0.36616,0.00017,22.2145]
[1776566612893,37.83,75697.41,68.0,0.36587,0.00017,22.20486]
[1776566619941,37.82,75699.8,68.0,0.36624,0.00017,22.21307]
[1776566624638,37.81,75702.31,68.0,0.36665,0.00017,22.22203]
[1776566626056,37.81,75702.15,68.0,0.36661,0.00017,22.22124]
[1776566626211,37.81,75702.15,68.0,0.36661,0.00017,22.22124]
[1776566626351,37.81,75702.15,68.0,0.36661,0.00017,22.22124]
[1776566626594,37.81,75702.11,68.0,0.3666,0.00017,22.221]
[1776566626995,37.81,75718.01,68.0,0.36929,0.00017,22.27915]
[1776566629009,37.81,75722.27,68.0,0.37001,0.00017,22.29452]
[1776566630896,37.81,75721.43,68.0,0.36986,0.00017,22.29146]
[1776566633787,37.81,75720.17,68.0,0.36965,0.00017,22.28683]
[1776566634045,37.81,75713.7,68.0,0.36855,0.00017,22.26325]
[1776566635893,37.8,75712.46,68.0,0.36831,0.00017,22.2582]
[1776566637570,37.8,75710.69,68.0,0.36801,0.00017,22.25169]
[1776566637662,37.8,75701.41,68.0,0.36643,0.00017,22.21738]
[1776566643108,37.79,75700.47,68.0,0.36625,0.00017,22.21341]
[1776566646466,37.79,75700.27,68.0,0.36621,0.00017,22.21247]
[1776566650967,37.78,75698.79,68.0,0.36593,0.00017,22.20649]
[1776566652818,37.78,75695.92,68.0,0.36544,0.00017,22.19565]
[1776566657208,37.77,75687.46,68.0,0.36399,0.00017,22.16363]
[1776566662242,37.77,75684.89,68.0,0.36354,0.00017,22.15361]
[1776566667279,37.76,75687.27,68.0,0.36393,0.00017,22.16222]
[1776566672314,37.76,75684.73,68.0,0.36346,0.00017,22.14841]
[1776566673654,37.76,75684.73,68.0,0.36346,0.00017,22.14841]
[1776566679363,37.75,75684.5,68.0,0.3634,0.00017,22.14715]
[1776566684398,37.75,75681.09,68.0,0.36281,0.00017,22.13404]
[1776566689433,37.75,75681.02,68.0,0.36279,0.00017,22.13356]
[1776566692455,37.75,75687.4,68.0,0.36386,0.00017,22.15747]
[1776566697491,37.74,75682.07,68.0,0.36295,0.00017,22.1371]
[1776566702525,37.74,75685.71,68.0,0.36355,0.00017,22.15062]
[1776566709576,37.74,75684.55,68.0,0.36334,0.00017,22.14592]
[1776566714611,37.73,75684.62,68.0,0.36334,0.00017,22.14596]
[1776566717483,37.73,75686.69,68.0,0.36369,0.00017,22.15367]
[1776566717632,37.73,75693.23,68.0,0.36479,0.00017,22.17815]
[1776566722672,37.73,75697.79,68.0,0.36554,0.00017,22.19476]
[1776566724364,37.72,75698.4,68.0,0.36564,0.00017,22.19696]
[1776566724395,37.72,75698.4,68.0,0.36564,0.00017,22.19696]
[1776566725693,37.72,75710.57,68.0,0.36769,0.00017,22.24175]
[1776566730728,37.72,75714.03,68.0,0.36825,0.00017,22.2539]
[1776566735763,37.71,75708.84,68.0,0.36732,0.00017,22.23043]
[1776566740798,37.7,75707.42,68.0,0.36706,0.00017,22.22476]
[1776566745005,37.7,75707.34,68.0,0.36703,0.00017,22.22412]
[1776566745833,37.7,75712.29,68.0,0.36786,0.00017,22.24226]
[1776566752881,37.69,75711.99,68.0,0.36778,0.00017,22.24062]
[1776566757503,37.69,75712.53,68.0,0.36786,0.00017,22.24237]
[1776566757917,37.68,75712.49,68.0,0.36785,0.00017,22.24204]
[1776566762953,37.68,75712.68,68.0,0.36786,0.00017,22.24225]
[1776566764789,37.68,75712.68,68.0,0.36786,0.00017,22.24225]
[1776566764852,37.67,75712.92,68.0,0.36789,0.00017,22.24294]
[1776566766980,37.67,75719.39,68.0,0.36898,0.00017,22.26643]
[1776566769890,37.67,75719.43,68.0,0.36898,0.00017,22.26649]
[1776566770715,37.67,75719.39,68.0,0.36897,0.00017,22.26626]
[1776566770726,37.67,75719.25,68.0,0.36894,0.00017,22.26566]
[1776566771008,37.67,75706.9,68.0,0.36684,0.00017,22.22023]
[1776566772017,37.67,75699.72,68.0,0.36562,0.00017,22.19352]
[1776566773514,37.67,75699.72,68.0,0.36562,0.00017,22.19352]
[1776566774031,37.66,75691.0,68.0,0.36414,0.00017,22.16077]
[1776566777250,37.66,75688.49,68.0,0.36371,0.00017,22.15124]
[1776566782218,37.66,75689.53,68.0,0.36388,0.00017,22.15494]
[1776566782721,37.66,75689.53,68.0,0.36388,0.00017,22.15494]
[1776566782763,37.66,75689.53,68.0,0.36388,0.00017,22.15494]
[1776566784101,37.66,75681.92,68.0,0.36259,0.00017,22.12608]
[1776566786141,37.66,75681.88,68.0,0.36258,0.00017,22.1259]
[1776566792158,37.66,75681.46,68.0,0.36248,0.00017,22.12019]
[1776566793409,37.66,75681.46,68.0,0.36248,0.00017,22.12019]
[1776566799207,37.65,75680.63,68.0,0.36233,0.00017,22.11683]
[1776566801091,37.65,75679.76,68.0,0.36218,0.00017,22.11349]
[1776566801136,37.65,75679.76,68.0,0.36218,0.00017,22.11349]
[1776566801259,37.65,75679.76,68.0,0.36218,0.00017,22.11349]
[1776566801295,37.65,75679.76,68.0,0.36218,0.00017,22.11349]
[1776566802228,37.65,75665.27,68.0,0.35973,0.00017,22.05793]
[1776566803355,37.65,75665.27,68.0,0.35973,0.00017,22.05793]
[1776566804373,37.65,75665.31,68.0,0.35974,0.00017,22.05809]
[1776566805814,37.65,75668.39,68.0,0.36026,0.00017,22.06997]
[1776566808034,37.65,75668.33,68.0,0.36025,0.00017,22.06974]
[1776566808123,37.65,75668.33,68.0,0.36025,0.00017,22.06974]
[1776566808254,37.65,75668.33,68.0,0.36025,0.00017,22.06974]
[1776566808287,37.65,75678.22,68.0,0.36192,0.00017,22.1076]
[1776566809281,37.65,75690.87,68.0,0.36405,0.00017,22.15546]
[1776566810101,37.65,75690.87,68.0,0.36405,0.00017,22.15546]
[1776566810714,37.65,75690.87,68.0,0.36405,0.00017,22.15546]
[1776566812433,37.65,75699.58,68.0,0.36552,0.00017,22.188]
[1776566812436,37.65,75699.58,68.0,0.36552,0.00017,22.188]
[1776566813126,37.65,75700.29,68.0,0.36564,0.00017,22.19059]
[1776566813362,37.65,75700.29,68.0,0.36564,0.00017,22.19059]
[1776566814316,37.65,75699.33,68.0,0.36548,0.00017,22.18702]
[1776566816100,37.65,75694.21,68.0,0.3646,0.00017,22.16773]
[1776566821369,37.64,75689.54,68.0,0.3638,0.00017,22.14982]
[1776566826403,37.64,75689.85,68.0,0.36383,0.00017,22.15068]
[1776566831439,37.64,75689.26,68.0,0.36372,0.00017,22.14813]
[1776566836790,37.63,75689.45,68.0,0.36374,0.00017,22.14865]
[1776566839329,37.63,75687.0,68.0,0.36331,0.00017,22.13914]
[1776566840369,37.63,75684.37,68.0,0.36287,0.00017,22.12913]
[1776566843475,37.63,75678.02,68.0,0.36179,0.00017,22.10485]
[1776566850572,37.62,75678.07,68.0,0.36178,0.00017,22.10475]
[1776566851156,37.62,75678.07,68.0,0.36178,0.00017,22.10475]
[1776566851644,37.62,75678.07,68.0,0.36178,0.00017,22.10475]
[1776566861678,37.62,75676.8,68.0,0.36154,0.00017,22.0958]
[1776566867691,37.62,75676.67,68.0,0.3615,0.00017,22.095]
[1776566872727,37.62,75683.81,68.0,0.3627,0.00017,22.12207]
[1776566877762,37.61,75682.68,68.0,0.3625,0.00017,22.11759]
[1776566881412,37.61,75681.62,68.0,0.36231,0.00017,22.11344]
[1776566884811,37.61,75673.38,68.0,0.36092,0.00017,22.0818]
[1776566887598,37.61,75672.78,68.0,0.36081,0.00017,22.07947]
[1776566887645,37.61,75672.78,68.0,0.36081,0.00017,22.07947]
[1776566887754,37.61,75672.78,68.0,0.36081,0.00017,22.07947]
[1776566887799,37.61,75672.78,68.0,0.36081,0.00017,22.07947]
[1776566889129,37.61,75667.87,68.0,0.35998,0.00017,22.06049]
[1776566892008,37.61,75666.28,68.0,0.35971,0.00017,22.05434]
[1776566892766,37.61,75664.95,68.0,0.35949,0.00017,22.04919]
[1776566892841,37.61,75664.95,68.0,0.35949,0.00017,22.04919]
[1776566896546,37.61,75668.96,68.0,0.36016,0.00017,22.06463]
[1776566896660,37.61,75668.96,68.0,0.36016,0.00017,22.06463]
[1776566903944,37.61,75666.74,68.0,0.35978,0.00017,22.056]
[1776566908979,37.61,75665.43,68.0,0.35956,0.00017,22.05089]
[1776566914014,37.61,75663.21,68.0,0.35916,0.00017,22.03835]
[1776566917308,37.61,75664.22,68.0,0.35933,0.00017,22.04226]
[1776566918042,37.61,75664.79,68.0,0.35943,0.00017,22.04443]
[1776566923077,37.6,75661.47,68.0,0.35886,0.00017,22.0314]
[1776566925570,37.6,75661.28,68.0,0.35883,0.00017,22.0306]
[1776566926098,37.6,75661.07,68.0,0.35879,0.00017,22.02979]
[1776566931133,37.6,75657.83,68.0,0.35824,0.00017,22.0172]
[1776566933625,37.6,75657.83,68.0,0.35824,0.00017,22.0172]
[1776566933661,37.6,75657.83,68.0,0.35824,0.00017,22.0172]
[1776566933828,37.6,75657.83,68.0,0.35824,0.00017,22.0172]
[1776566933930,37.6,75657.87,68.0,0.35825,0.00017,22.01737]
[1776566939078,37.6,75656.53,68.0,0.35802,0.00017,22.01205]
[1776566944227,37.6,75649.8,68.0,0.35688,0.00017,21.98556]
[1776566948285,37.6,75649.4,68.0,0.35681,0.00017,21.98395]
[1776566948299,37.6,75649.4,68.0,0.35681,0.00017,21.98395]
[1776566948394,37.6,75648.94,68.0,0.35673,0.00017,21.98211]
[1776566950493,37.6,75648.97,68.0,0.35674,0.00017,21.98225]
[1776566950562,37.6,75649.24,68.0,0.35679,0.00017,21.98333]
[1776566952916,37.6,75645.19,68.0,0.3561,0.00017,21.96732]
[1776566952922,37.6,75645.19,68.0,0.3561,0.00017,21.96732]
[1776566952981,37.6,75645.19,68.0,0.3561,0.00017,21.96732]
[1776566953290,37.6,75633.89,68.0,0.3542,0.00017,21.9224]
[1776566954875,37.6,75633.89,68.0,0.3542,0.00017,21.9224]
[1776566957321,37.6,75624.83,68.0,0.35268,0.00017,21.88611]
[1776566958536,37.6,75624.83,68.0,0.35268,0.00017,21.88611]
[1776566958563,37.6,75624.83,68.0,0.35268,0.00017,21.88611]
[1776566961928,37.6,75619.55,68.0,0.35179,0.00017,21.86475]
[1776566963425,37.6,75616.4,68.0,0.35126,0.00017,21.85192]
[1776566966208,37.6,75611.08,68.0,0.35037,0.00017,21.83023]
[1776566966379,37.6,75611.08,68.0,0.35037,0.00017,21.83023]
[1776566972429,37.6,75618.4,68.0,0.35157,0.00017,21.85589]
[1776566978825,37.6,75617.92,68.0,0.35148,0.00017,21.85387]
[1776566985520,37.6,75617.74,68.0,0.35145,0.00017,21.8531]
[1776566990555,37.6,75615.94,68.0,0.35115,0.00017,21.84581]
[1776566995591,37.6,75617.39,68.0,0.35139,0.00017,21.85171]
[1776566997579,37.6,75617.64,68.0,0.35144,0.00017,21.85273]
[1776566998388,37.6,75617.83,68.0,0.35147,0.00017,21.8535]
[1776567003647,37.6,75618.67,68.0,0.35161,0.00017,21.85689]
[1776567008682,37.6,75617.5,68.0,0.35141,0.00017,21.85213]
[1776567013717,37.6,75615.53,68.0,0.35108,0.00017,21.84414]
[1776567019759,37.6,75615.18,68.0,0.35102,0.00017,21.84275]
[1776567024794,37.6,75618.15,68.0,0.35152,0.00017,21.85481]
[1776567027153,37.6,75618.15,68.0,0.35152,0.00017,21.85481]
[1776567027193,37.6,75618.15,68.0,0.35152,0.00017,21.85481]
[1776567028557,37.6,75608.98,68.0,0.34999,0.00017,21.8175]
[1776567030217,37.6,75605.93,68.0,0.34948,0.00017,21.80506]
[1776567030981,37.6,75605.93,68.0,0.34948,0.00017,21.80506]
[1776567031760,37.6,75604.84,68.0,0.34928,0.00017,21.79669]
[1776567036878,37.6,75610.99,68.0,0.35031,0.00017,21.82199]
[1776567039909,37.6,75609.73,68.0,0.3501,0.00017,21.81689]
[1776567040164,37.6,75609.73,68.0,0.3501,0.00017,21.81689]
[1776567041896,37.6,75603.76,68.0,0.34911,0.00017,21.79253]
[1776567042850,37.6,75602.36,68.0,0.34887,0.00017,21.78678]
[1776567050049,37.6,75605.93,68.0,0.34948,0.00017,21.80166]
[1776567057024,37.61,75605.9,68.0,0.3495,0.00017,21.80204]
[1776567061382,37.61,75605.16,68.0,0.34938,0.00017,21.79925]
[1776567061490,37.61,75605.16,68.0,0.34938,0.00017,21.79925]
[1776567062059,37.61,75613.48,68.0,0.35077,0.00017,21.83321]
[1776567067095,37.62,75612.28,68.0,0.3506,0.00017,21.82889]
[1776567072131,37.62,75612.15,68.0,0.35059,0.00017,21.82874]
[1776567077166,37.63,75612.23,68.0,0.35063,0.00017,21.82966]
[1776567084216,37.63,75613.1,68.0,0.35081,0.00017,21.83391]
[1776567089251,37.64,75612.52,68.0,0.35074,0.00017,21.83205]
[1776567095297,37.65,75610.91,68.0,0.35047,0.00017,21.82218]
[1776567099010,37.65,75611.0,68.0,0.3505,0.00017,21.82277]
[1776567100234,37.65,75611.0,68.0,0.35051,0.00017,21.82298]
[1776567103353,37.65,75604.65,68.0,0.34945,0.00017,21.79728]
[1776567104525,37.65,75604.65,68.0,0.34945,0.00017,21.79728]
[1776567105175,37.65,75604.65,68.0,0.34945,0.00017,21.79728]
[1776567105462,37.65,75604.09,68.0,0.34936,0.00017,21.79504]
[1776567105489,37.65,75604.09,68.0,0.34936,0.00017,21.79504]
[1776567106535,37.66,75601.4,68.0,0.34892,0.00017,21.78408]
[1776567112419,37.66,75606.21,68.0,0.34974,0.00017,21.80415]
[1776567119848,37.66,75606.28,68.0,0.34976,0.00017,21.80464]
[1776567120706,37.66,75606.37,68.0,0.34978,0.00017,21.80517]
[1776567126517,37.67,75609.68,68.0,0.35036,0.00017,21.81938]
[1776567132107,37.67,75609.61,68.0,0.35037,0.00017,21.81943]
[1776567132776,37.68,75609.72,68.0,0.3504,0.00017,21.82022]
[1776567132780,37.68,75619.53,68.0,0.35204,0.00017,21.85994]
[1776567138601,37.68,75624.14,68.0,0.35283,0.00017,21.87887]
[1776567143636,37.69,75623.76,68.0,0.35278,0.00017,21.87764]
[1776567148671,37.69,75623.94,68.0,0.35282,0.00017,21.87864]
[1776567153706,37.69,75622.97,68.0,0.35265,0.00017,21.87106]
[1776567158741,37.7,75622.52,68.0,0.35258,0.00017,21.86955]
[1776567164281,37.7,75623.04,68.0,0.35268,0.00017,21.87186]
[1776567164338,37.7,75623.04,68.0,0.35268,0.00017,21.87186]
[1776567164783,37.7,75613.71,68.0,0.35113,0.00017,21.83436]
[1776567169819,37.7,75614.59,68.0,0.35128,0.00017,21.83804]
[1776567175860,37.7,75614.13,68.0,0.35121,0.00017,21.83633]
[1776567178907,37.7,75613.9,68.0,0.35117,0.00017,21.83543]
[1776567180894,37.7,75607.35,68.0,0.35008,0.00017,21.80897]
[1776567184966,37.71,75604.74,68.0,0.34968,0.00017,21.79901]
[1776567186753,37.72,75604.56,68.0,0.34969,0.00017,21.79926]
[1776567187618,37.73,75604.7,68.0,0.34973,0.00017,21.80023]
[1776567192035,37.74,75604.21,68.0,0.34973,0.00017,21.79991]
[1776567192091,37.74,75604.21,68.0,0.34973,0.00017,21.79991]
[1776567194575,37.76,75602.38,68.0,0.34948,0.00017,21.79375]
[1776567197204,37.77,75600.98,68.0,0.34928,0.00017,21.78896]
[1776567201616,37.78,75600.71,68.0,0.3493,0.00017,21.7893]
[1776567207077,37.79,75598.55,68.0,0.34895,0.00017,21.78073]
[1776567207545,37.79,75598.55,68.0,0.34895,0.00017,21.78073]
[1776567210809,37.8,75591.9,68.0,0.34789,0.00017,21.75432]
[1776567211002,37.8,75591.9,68.0,0.34789,0.00017,21.75432]
[1776567213155,37.8,75588.03,68.0,0.34722,0.00017,21.73451]
[1776567214779,37.8,75590.87,68.0,0.3477,0.00017,21.74635]
[1776567215662,37.8,75591.42,68.0,0.3478,0.00017,21.74868]
[1776567221178,37.8,75588.62,68.0,0.34735,0.00017,21.73758]
[1776567221410,37.8,75588.62,68.0,0.34735,0.00017,21.73758]
[1776567227219,37.81,75590.15,68.0,0.34762,0.00017,21.74422]
[1776567231882,37.81,75588.13,68.0,0.34729,0.00017,21.73609]
[1776567232941,37.81,75587.91,68.0,0.34726,0.00017,21.73524]
[1776567235488,37.81,75587.74,68.0,0.34724,0.00017,21.73471]
[1776567241317,37.82,75586.93,68.0,0.34712,0.00017,21.73172]
[1776567243477,37.82,75587.56,68.0,0.34723,0.00017,21.73443]
[1776567245497,37.82,75590.59,68.0,0.34773,0.00017,21.74702]
[1776567251387,37.82,75592.16,68.0,0.34801,0.00017,21.75372]
[1776567253498,37.82,75591.84,68.0,0.34796,0.00017,21.75249]
[1776567255727,37.82,75591.88,68.0,0.34797,0.00017,21.75277]
[1776567258435,37.82,75595.74,68.0,0.34861,0.00017,21.7687]
[1776567263472,37.83,75596.53,68.0,0.34875,0.00017,21.7721]
[1776567267413,37.83,75596.5,68.0,0.34875,0.00017,21.77203]
[1776567272240,37.82,75597.62,68.0,0.34893,0.00017,21.77647]
[1776567273919,37.82,75599.73,68.0,0.34925,0.00017,21.78099]
[1776567274390,37.82,75599.73,68.0,0.34925,0.00017,21.78099]
[1776567279026,37.82,75601.38,68.0,0.34952,0.00017,21.78753]
[1776567284622,37.82,75600.37,68.0,0.34933,0.00017,21.78288]
[1776567290992,37.81,75600.3,68.0,0.34931,0.00017,21.78254]
[1776567299618,37.81,75600.3,68.0,0.34928,0.00017,21.78193]
[1776567303343,37.8,75600.4,68.0,0.34929,0.00017,21.78199]
[1776567303978,37.8,75600.73,68.0,0.34934,0.00017,21.78322]
[1776567315840,37.8,75600.58,68.0,0.34928,0.00017,21.78193]
[1776567320875,37.79,75600.55,68.0,0.34926,0.00017,21.78153]
[1776567324953,37.79,75600.55,68.0,0.34926,0.00017,21.78147]
[1776567330946,37.79,75600.21,68.0,0.34918,0.00017,21.7796]
[1776567336859,37.79,75600.21,68.0,0.34918,0.00017,21.7796]
[1776567343477,37.78,75600.21,68.0,0.34914,0.00017,21.77512]
[1776567349072,37.78,75603.46,68.0,0.34966,0.00017,21.78796]
[1776567354107,37.77,75603.27,68.0,0.34962,0.00017,21.7869]
[1776567360149,37.77,75598.07,68.0,0.34874,0.00017,21.76539]
[1776567360553,37.77,75598.07,68.0,0.34874,0.00017,21.76539]
[1776567368205,37.77,75599.76,68.0,0.349,0.00017,21.77196]
[1776567372582,37.77,75600.01,68.0,0.34904,0.00017,21.77284]
[1776567373554,37.77,75600.01,68.0,0.34904,0.00017,21.77284]
[1776567374247,37.76,75595.46,68.0,0.34828,0.00017,21.75406]
[1776567382283,37.76,75592.78,68.0,0.34782,0.00017,21.74268]
[1776567384492,37.75,75592.75,68.0,0.34778,0.00017,21.74191]
[1776567392373,37.74,75592.89,68.0,0.34773,0.00017,21.73742]
[1776567402276,37.74,75592.96,68.0,0.34774,0.00017,21.73761]
[1776567408484,37.72,75592.46,68.0,0.34759,0.00017,21.734]
[1776567414527,37.72,75592.63,68.0,0.34759,0.00017,21.73408]
[1776567417410,37.72,75592.53,68.0,0.34757,0.00017,21.73346]
[1776567417548,37.72,75592.61,68.0,0.34758,0.00017,21.73369]
[1776567422583,37.71,75592.73,68.0,0.34758,0.00017,21.73379]
[1776567427625,37.71,75592.77,68.0,0.34757,0.00017,21.73364]
[1776567427726,37.71,75592.77,68.0,0.34757,0.00017,21.73357]
[1776567433660,37.7,75592.01,68.0,0.34741,0.00017,21.72981]
[1776567441716,37.69,75591.83,68.0,0.34735,0.00017,21.72826]
[1776567451786,37.68,75591.83,68.0,0.34728,0.00017,21.72329]
[1776567457601,37.68,75591.87,68.0,0.34728,0.00017,21.72326]
[1776567457618,37.68,75591.87,68.0,0.34728,0.00017,21.72326]
[1776567457725,37.68,75591.87,68.0,0.34728,0.00017,21.72326]
[1776567457862,37.68,75591.87,68.0,0.34728,0.00017,21.72326]
[1776567457865,37.68,75591.87,68.0,0.34728,0.00017,21.72326]
[1776567459844,37.67,75584.91,68.0,0.3461,0.00017,21.69379]
[1776567460754,37.67,75584.91,68.0,0.3461,0.00017,21.69379]
[1776567462827,37.67,75585.65,68.0,0.34621,0.00017,21.69671]
[1776567468596,37.67,75584.98,68.0,0.34608,0.00017,21.69353]
[1776567472307,37.66,75581.18,68.0,0.34544,0.00017,21.6774]
[1776567473339,37.66,75581.34,68.0,0.34546,0.00017,21.678]
[1776567473872,37.66,75581.34,68.0,0.34546,0.00017,21.67794]
[1776567475968,37.66,75581.34,68.0,0.34546,0.00017,21.67787]
[1776567478404,37.66,75580.18,68.0,0.34526,0.00017,21.67283]
[1776567481822,37.66,75577.1,68.0,0.34473,0.00017,21.6597]
[1776567487033,37.66,75575.68,68.0,0.34448,0.00017,21.65339]
[1776567489179,37.65,75575.28,68.0,0.34441,0.00017,21.65166]
[1776567493526,37.65,75575.35,68.0,0.34442,0.00017,21.65173]
[1776567504597,37.65,75575.44,68.0,0.34442,0.00017,21.65178]
[1776567512209,37.64,75575.37,68.0,0.34435,0.00017,21.64675]
[1776567513874,37.64,75575.37,68.0,0.34435,0.00017,21.64675]
[1776567513952,37.64,75575.37,68.0,0.34435,0.00017,21.64675]
[1776567517058,37.64,75575.37,68.0,0.34434,0.00017,21.64665]
[1776567522280,37.64,75574.43,68.0,0.34417,0.00017,21.64233]
[1776567529329,37.63,75573.49,68.0,0.344,0.00017,21.63808]
[1776567532572,37.63,75574.55,68.0,0.34418,0.00017,21.64247]
[1776567534696,37.63,75574.55,68.0,0.34417,0.00017,21.64239]
[1776567539051,37.63,75574.09,68.0,0.34409,0.00017,21.64025]
[1776567542639,37.63,75574.09,68.0,0.34408,0.00017,21.64014]
[1776567542842,37.63,75574.27,68.0,0.34411,0.00017,21.64082]
[1776567543508,37.63,75574.27,68.0,0.34411,0.00017,21.64082]
[1776567543566,37.63,75574.27,68.0,0.34411,0.00017,21.64082]
[1776567543668,37.63,75566.04,68.0,0.34274,0.00017,21.606]
[1776567544067,37.63,75566.04,68.0,0.34274,0.00017,21.606]
[1776567547794,37.63,75562.41,68.0,0.34214,0.00017,21.59056]
[1776567553497,37.63,75562.18,68.0,0.3421,0.00017,21.58955]
[1776567558532,37.63,75562.08,68.0,0.34208,0.00017,21.58908]
[1776567563570,37.63,75561.9,68.0,0.34205,0.00017,21.58824]
[1776567571626,37.62,75561.66,68.0,0.34197,0.00017,21.58307]
[1776567576660,37.62,75560.47,68.0,0.34177,0.00017,21.57789]
[1776567581696,37.62,75559.85,68.0,0.34167,0.00017,21.57516]
[1776567588745,37.62,75556.01,68.0,0.34103,0.00017,21.55866]
[1776567588912,37.62,75556.01,68.0,0.34103,0.00017,21.55866]
[1776567589659,37.62,75556.01,68.0,0.34103,0.00017,21.55866]
[1776567589751,37.62,75544.37,68.0,0.3391,0.00017,21.5086]
[1776567590874,37.62,75545.21,68.0,0.33924,0.00017,21.51228]
[1776567591313,37.62,75545.21,68.0,0.33924,0.00017,21.51228]
[1776567592988,37.62,75537.33,68.0,0.33794,0.00017,21.47822]
[1776567593576,37.62,75537.33,68.0,0.33794,0.00017,21.47822]
[1776567593620,37.62,75537.33,68.0,0.33794,0.00017,21.47822]
[1776567594127,37.62,75537.16,68.0,0.33791,0.00017,21.47755]
[1776567595243,37.62,75535.69,68.0,0.33767,0.00017,21.47117]
[1776567598688,37.62,75535.75,68.0,0.33768,0.00017,21.47147]
[1776567598695,37.62,75535.75,68.0,0.33768,0.00017,21.47151]
[1776567599823,37.63,75528.73,68.0,0.33653,0.00017,21.44095]
[1776567605865,37.63,75526.5,68.0,0.33618,0.00017,21.4318]
[1776567609005,37.63,75526.68,68.0,0.33622,0.00017,21.43279]
[1776567614931,37.65,75524.99,68.0,0.33601,0.00016,21.427]
[1776567620973,37.65,75524.5,68.0,0.33595,0.00016,21.42546]
[1776567626008,37.66,75524.18,68.0,0.33592,0.00016,21.42455]
[1776567631043,37.66,75525.29,68.0,0.33609,0.00016,21.42586]
[1776567637056,37.66,75525.83,68.0,0.33619,0.00016,21.42849]
[1776567640021,37.67,75525.34,68.0,0.33612,0.00016,21.42668]
[1776567641094,37.67,75525.34,68.0,0.33613,0.00016,21.42685]
[1776567642746,37.67,75525.34,68.0,0.33613,0.00016,21.42693]
[1776567653198,37.68,75531.36,68.0,0.33717,0.00017,21.4542]
[1776567658234,37.68,75531.79,68.0,0.33725,0.00017,21.45635]
[1776567660989,37.68,75531.83,68.0,0.33726,0.00017,21.45664]
[1776567666659,37.68,75534.54,68.0,0.33772,0.00017,21.46863]
[1776567671912,37.69,75535.79,68.0,0.33794,0.00017,21.4744]
[1776567672093,37.69,75535.79,68.0,0.33794,0.00017,21.4744]
[1776567672329,37.69,75535.79,68.0,0.33794,0.00017,21.4744]
[1776567672332,37.69,75544.26,68.0,0.33934,0.00017,21.51108]
[1776567676512,37.69,75541.29,68.0,0.33885,0.00017,21.49831]
[1776567682402,37.69,75542.29,68.0,0.33902,0.00017,21.50279]
[1776567687438,37.69,75539.63,68.0,0.33859,0.00017,21.49141]
[1776567692473,37.69,75542.32,68.0,0.33901,0.00017,21.49915]
[1776567697508,37.69,75547.75,68.0,0.33991,0.00017,21.52258]
[1776567702543,37.69,75549.43,68.0,0.34019,0.00017,21.52978]
[1776567709592,37.69,75549.18,68.0,0.34014,0.00017,21.52868]
[1776567710750,37.69,75549.18,68.0,0.34014,0.00017,21.52868]
[1776567710851,37.69,75540.32,68.0,0.33868,0.00017,21.49052]
[1776567711207,37.69,75540.32,68.0,0.33868,0.00017,21.49052]
[1776567712267,37.69,75538.28,68.0,0.33834,0.00017,21.48169]
[1776567717101,37.69,75538.64,68.0,0.33841,0.00017,21.48335]
[1776567718461,37.69,75536.3,68.0,0.33802,0.00017,21.47332]
[1776567722089,37.7,75537.98,68.0,0.33831,0.00017,21.48072]
[1776567722351,37.7,75537.98,68.0,0.33831,0.00017,21.48072]
[1776567722487,37.7,75537.98,68.0,0.33831,0.00017,21.48072]
[1776567722683,37.7,75548.09,68.0,0.33998,0.00017,21.52441]
[1776567729361,37.7,75550.75,68.0,0.34042,0.00017,21.53584]
[1776567729667,37.7,75550.75,68.0,0.34042,0.00017,21.53584]
[1776567731405,37.7,75554.88,68.0,0.3411,0.00017,21.55348]
[1776567736781,37.69,75555.65,68.0,0.34123,0.00017,21.55662]
[1776567739062,37.69,75551.14,68.0,0.34048,0.00017,21.53728]
[1776567742160,37.69,75552.11,68.0,0.34064,0.00017,21.5414]
[1776567747772,37.69,75547.73,68.0,0.33991,0.00017,21.52259]
[1776567754428,37.69,75544.69,68.0,0.33938,0.00017,21.50556]
[1776567754441,37.69,75544.69,68.0,0.33938,0.00017,21.50556]
[1776567754748,37.69,75544.69,68.0,0.33938,0.00017,21.50556]
[1776567758395,37.69,75542.63,68.0,0.33904,0.00017,21.4967]
[1776567765989,37.7,75543.02,68.0,0.33912,0.00017,21.49854]
[1776567771024,37.7,75543.75,68.0,0.33924,0.00017,21.50172]
[1776567776498,37.7,75541.44,68.0,0.33886,0.00017,21.49179]
[1776567782104,37.7,75541.67,68.0,0.3389,0.00017,21.49289]
[1776567784843,37.7,75540.53,68.0,0.33871,0.00017,21.48798]
[1776567787565,37.7,75541.04,68.0,0.3388,0.00017,21.49021]
[1776567787588,37.7,75541.04,68.0,0.3388,0.00017,21.49021]
[1776567788713,37.7,75537.86,68.0,0.33827,0.00017,21.47648]
[1776567788726,37.7,75530.62,68.0,0.33708,0.00016,21.44506]
[1776567789094,37.7,75530.62,68.0,0.33708,0.00016,21.44506]
[1776567789301,37.7,75530.62,68.0,0.33708,0.00016,21.44506]
[1776567789316,37.7,75530.62,68.0,0.33708,0.00016,21.44506]
[1776567789691,37.7,75527.51,68.0,0.33657,0.00016,21.43154]
[1776567791167,37.7,75520.89,68.0,0.33547,0.00016,21.40249]
[1776567795195,37.7,75513.41,68.0,0.33424,0.00016,21.36952]
[1776567796411,37.7,75513.41,68.0,0.33424,0.00016,21.36952]
[1776567797441,37.7,75503.36,68.0,0.33259,0.00016,21.32498]
[1776567803987,37.7,75501.5,68.0,0.33229,0.00016,21.31688]
[1776567813321,37.7,75506.93,68.0,0.33317,0.00016,21.3374]
[1776567818356,37.7,75500.83,68.0,0.33218,0.00016,21.31037]
[1776567823391,37.71,75498.57,68.0,0.33181,0.00016,21.30047]
[1776567828425,37.71,75498.26,68.0,0.33177,0.00016,21.29927]
[1776567832634,37.71,75497.67,68.0,0.33168,0.00016,21.29674]
[1776567832692,37.71,75497.67,68.0,0.33168,0.00016,21.29674]
[1776567832692,37.71,75497.67,68.0,0.33168,0.00016,21.29674]
[1776567832781,37.71,75497.67,68.0,0.33168,0.00016,21.29674]
[1776567832845,37.71,75497.67,68.0,0.33168,0.00016,21.29674]
[1776567832975,37.71,75496.93,68.0,0.33156,0.00016,21.29347]
[1776567833093,37.71,75496.93,68.0,0.33156,0.00016,21.29347]
[1776567833665,37.71,75496.93,68.0,0.33156,0.00016,21.29347]
[1776567834040,37.7,75466.48,68.0,0.32652,0.00016,21.15406]
[1776567834250,37.7,75466.48,68.0,0.32652,0.00016,21.15406]
[1776567836645,37.68,75464.75,68.0,0.32617,0.00016,21.14438]
[1776567837175,37.67,75465.07,68.0,0.32616,0.00016,21.14421]
[1776567838195,37.65,75466.45,68.0,0.32633,0.00016,21.14892]
[1776567839453,37.65,75466.38,68.0,0.32631,0.00016,21.14843]
[1776567840351,37.65,75468.26,68.0,0.32661,0.00016,21.15689]
[1776567843531,37.65,75476.49,68.0,0.32793,0.00016,21.19376]
[1776567844430,37.65,75476.49,68.0,0.32793,0.00016,21.19376]
[1776567844616,37.65,75476.49,68.0,0.32793,0.00016,21.19376]
[1776567844915,37.65,75476.49,68.0,0.32793,0.00016,21.19376]
[1776567844974,37.64,75476.63,68.0,0.32793,0.00016,21.19399]
[1776567848629,37.64,75477.65,68.0,0.32809,0.00016,21.19846]
[1776567854609,37.64,75477.69,68.0,0.32807,0.00016,21.198]
[1776567860651,37.63,75477.65,68.0,0.32805,0.00016,21.19724]
[1776567861391,37.63,75477.65,68.0,0.32805,0.00016,21.19724]
[1776567861410,37.63,75477.65,68.0,0.32805,0.00016,21.19724]
[1776567861569,37.63,75477.65,68.0,0.32805,0.00016,21.19724]
[1776567861647,37.63,75477.65,68.0,0.32805,0.00016,21.19724]
[1776567861785,37.63,75470.11,68.0,0.32681,0.00016,21.16269]
[1776567862736,37.63,75470.11,68.0,0.32681,0.00016,21.16269]
[1776567862748,37.63,75467.57,68.0,0.32639,0.00016,21.15088]
[1776567863672,37.63,75474.77,68.0,0.32756,0.00016,21.18367]
[1776567867860,37.62,75477.08,68.0,0.32792,0.00016,21.19388]
[1776567873742,37.62,75480.77,68.0,0.32848,0.00016,21.20599]
[1776567878485,37.62,75480.98,68.0,0.3285,0.00016,21.20665]
[1776567879004,37.62,75480.98,68.0,0.3285,0.00016,21.20665]
[1776567881798,37.61,75487.97,68.0,0.32963,0.00016,21.23809]
[1776567886835,37.61,75490.38,68.0,0.33003,0.00016,21.24888]
[1776567891869,37.61,75493.41,68.0,0.33052,0.00016,21.26258]
[1776567892506,37.61,75493.41,68.0,0.33052,0.00016,21.26258]
[1776567897911,37.61,75496.03,68.0,0.33096,0.00016,21.27448]
[1776567902591,37.62,75498.63,68.0,0.33139,0.00016,21.28628]
[1776567903612,37.62,75499.74,68.0,0.33157,0.00016,21.2913]
[1776567906992,37.62,75500.84,68.0,0.33176,0.00016,21.29638]
[1776567907960,37.62,75501.32,68.0,0.33184,0.00016,21.29859]
[1776567913016,37.62,75506.91,68.0,0.33277,0.00016,21.3238]
[1776567918052,37.62,75506.85,68.0,0.33277,0.00016,21.3237]
[1776567920065,37.62,75498.13,68.0,0.33134,0.00016,21.2848]
[1776567927114,37.63,75497.02,68.0,0.33117,0.00016,21.28029]
[1776567927174,37.63,75497.02,68.0,0.33117,0.00016,21.28029]
[1776567930949,37.63,75492.65,68.0,0.33045,0.00016,21.26057]
[1776567931528,37.63,75492.65,68.0,0.33045,0.00016,21.26052]
[1776567937184,37.62,75486.94,68.0,0.32949,0.00016,21.23062]
[1776567941173,37.62,75486.59,68.0,0.32943,0.00016,21.229]
[1776567946247,37.62,75475.59,68.0,0.32763,0.00016,21.17908]
[1776567952289,37.63,75475.34,68.0,0.3276,0.00016,21.17813]
[1776567957324,37.63,75474.47,68.0,0.32746,0.00016,21.17431]
[1776567960187,37.63,75474.47,68.0,0.32746,0.00016,21.17441]
[1776567960192,37.63,75474.47,68.0,0.32746,0.00016,21.17441]
[1776567960345,37.63,75469.16,68.0,0.32659,0.00016,21.1501]
[1776567962688,37.63,75469.06,68.0,0.32657,0.00016,21.14947]
[1776567963279,37.63,75469.05,68.0,0.32656,0.00016,21.14926]
[1776567963361,37.63,75469.05,68.0,0.32656,0.00016,21.14926]
[1776567963380,37.62,75469.05,68.0,0.32656,0.00016,21.14909]
[1776567969408,37.62,75469.02,68.0,0.32653,0.00016,21.14827]
[1776567974444,37.61,75470.06,68.0,0.32667,0.00016,21.15245]
[1776567980488,37.61,75470.37,68.0,0.3267,0.00016,21.15313]
[1776567987537,37.6,75472.56,68.0,0.32702,0.00016,21.1623]
[1776567993604,37.6,75472.52,68.0,0.327,0.00016,21.16175]
[1776567995773,37.59,75472.49,68.0,0.32696,0.00016,21.1572]
[1776567995790,37.59,75472.49,68.0,0.32696,0.00016,21.1572]
[1776567995967,37.59,75472.49,68.0,0.32695,0.00016,21.15697]
[1776567996822,37.59,75472.49,68.0,0.32695,0.00016,21.15697]
[1776567996885,37.59,75449.37,68.0,0.32316,0.00016,21.04992]
[1776567997959,37.58,75451.99,68.0,0.32356,0.00016,21.06127]
[1776568000470,37.58,75455.28,68.0,0.32409,0.00016,21.07637]
[1776568000537,37.58,75455.28,68.0,0.32409,0.00016,21.07637]
[1776568000548,37.58,75455.28,68.0,0.32409,0.00016,21.07637]
[1776568006817,37.58,75451.71,68.0,0.32348,0.00016,21.05918]
[1776568013957,37.57,75451.07,68.0,0.32336,0.00016,21.05561]
[1776568016202,37.57,75450.7,68.0,0.32329,0.00016,21.0536]
[1776568018754,37.57,75449.98,68.0,0.32315,0.00016,21.04973]
[1776568023175,37.57,75449.34,68.0,0.32307,0.00016,21.04743]
[1776568023197,37.6,75449.39,68.0,0.3232,0.00016,21.05087]
[1776568023789,37.6,75459.41,68.0,0.32483,0.00016,21.0974]
[1776568026811,37.6,75456.13,68.0,0.32429,0.00016,21.08193]
[1776568030477,37.58,75455.31,68.0,0.32408,0.00016,21.0761]
[1776568030543,37.58,75455.31,68.0,0.32408,0.00016,21.0761]
[1776568032116,37.57,75450.79,68.0,0.3233,0.00016,21.05403]
[1776568038895,37.48,75446.8,68.0,0.32221,0.00016,21.02337]
[1776568043930,37.39,75447.82,68.0,0.32197,0.00016,21.01719]
[1776568049883,37.31,75448.52,68.0,0.32169,0.00016,21.00971]
[1776568055008,37.14,75443.79,68.0,0.3201,0.00016,20.96176]
[1776568060045,37.02,75439.58,68.0,0.31881,0.00016,20.92518]
[1776568065710,36.89,75438.62,68.0,0.31805,0.00016,20.90384]
[1776568066080,36.89,75438.62,68.0,0.31805,0.00016,20.90384]
[1776568066160,36.89,75438.62,68.0,0.31805,0.00016,20.90384]
[1776568066239,36.89,75438.62,68.0,0.31805,0.00016,20.90384]
[1776568066626,36.84,75436.87,68.0,0.31752,0.00017,20.88863]
[1776568066684,36.84,75436.87,68.0,0.31752,0.00017,20.88863]
[1776568066729,36.84,75436.87,68.0,0.31752,0.00017,20.88863]
[1776568066769,36.84,75436.87,68.0,0.31752,0.00017,20.88863]
[1776568067093,36.82,75428.71,68.0,0.31605,0.00016,20.8453]
[1776568067630,36.82,75428.71,68.0,0.31605,0.00016,20.8453]
[1776568067659,36.82,75428.71,68.0,0.31605,0.00016,20.8453]
[1776568069735,36.77,75432.08,68.0,0.31638,0.00017,20.85548]
[1776568076158,36.6,75432.42,68.0,0.31561,0.00017,20.83419]
[1776568081192,36.48,75433.51,68.0,0.31519,0.00017,20.82247]
[1776568086228,36.36,75433.33,68.0,0.31455,0.00017,20.80445]
[1776568091264,36.24,75430.52,68.0,0.31349,0.00017,20.77361]
[1776568093392,36.22,75430.82,68.0,0.31343,0.00017,20.77192]
[1776568094026,36.22,75430.82,68.0,0.31343,0.00017,20.77192]
[1776568094032,36.22,75430.82,68.0,0.31343,0.00017,20.77192]
[1776568094285,36.18,75421.95,68.0,0.31173,0.00017,20.72069]
[1776568095142,36.18,75421.95,68.0,0.31173,0.00017,20.72069]
[1776568095313,36.16,75416.62,68.0,0.31074,0.00017,20.69077]
[1776568095566,36.16,75416.62,68.0,0.31074,0.00017,20.69077]
[1776568096183,36.16,75416.62,68.0,0.31074,0.00017,20.69077]
[1776568099479,36.11,75411.07,68.0,0.30956,0.00017,20.65492]
[1776568102539,36.06,75409.35,68.0,0.30903,0.00017,20.63917]
[1776568104835,36.03,75410.24,68.0,0.30902,0.00017,20.63914]
[1776568106281,36.01,75410.31,68.0,0.30895,0.00017,20.63713]
[1776568114370,35.87,75410.41,68.0,0.30822,0.00017,20.61227]
[1776568114755,35.87,75410.41,68.0,0.30822,0.00017,20.61227]
[1776568114767,35.87,75410.41,68.0,0.30822,0.00017,20.61227]
[1776568114878,35.87,75410.41,68.0,0.30822,0.00017,20.61227]
[1776568116957,35.84,75407.41,68.0,0.30757,0.00017,20.59237]
[1776568122493,35.75,75407.44,68.0,0.3071,0.00017,20.5785]
[1776568124662,35.74,75405.71,68.0,0.30674,0.00017,20.56752]
[1776568125190,35.74,75405.71,68.0,0.30674,0.00017,20.56752]
[1776568126340,35.72,75405.4,68.0,0.30656,0.00017,20.56224]
[1776568126478,35.72,75404.85,68.0,0.30647,0.00017,20.55935]
[1776568127325,35.72,75404.85,68.0,0.30647,0.00017,20.55935]
[1776568128535,35.69,75398.23,68.0,0.3052,0.00017,20.51973]
[1776568130295,35.69,75398.23,68.0,0.3052,0.00017,20.51973]
[1776568133981,35.65,75400.46,68.0,0.30537,0.00017,20.52545]
[1776568134731,35.64,75400.95,68.0,0.3054,0.00017,20.52647]
[1776568139730,35.58,75407.01,68.0,0.30613,0.00017,20.54985]
[1776568140620,35.56,75416.48,68.0,0.30761,0.00017,20.59615]
[1776568142721,35.55,75416.77,68.0,0.30759,0.00017,20.59552]
[1776568142903,35.55,75416.77,68.0,0.30759,0.00017,20.59552]
[1776568142947,35.55,75416.77,68.0,0.30759,0.00017,20.59552]
[1776568142953,35.55,75416.77,68.0,0.30759,0.00017,20.59552]
[1776568144252,35.53,75417.25,68.0,0.3076,0.00017,20.59593]
[1776568144415,35.51,75419.42,68.0,0.30782,0.00017,20.60309]
[1776568145644,35.51,75420.1,68.0,0.30793,0.00017,20.60665]
[1776568146815,35.49,75425.28,68.0,0.30874,0.00017,20.63163]
[1776568146976,35.48,75430.36,68.0,0.30952,0.00017,20.65581]
[1776568148949,35.46,75431.14,68.0,0.30956,0.00017,20.65734]
[1776568150248,35.44,75433.17,68.0,0.30982,0.00017,20.66541]
[1776568151925,35.41,75438.61,68.0,0.31057,0.00017,20.6885]
[1776568153254,35.39,75440.55,68.0,0.31082,0.00017,20.69634]
[1776568158748,35.29,75441.42,68.0,0.31044,0.00017,20.68561]
[1776568159960,35.29,75441.42,68.0,0.31044,0.00017,20.68561]
[1776568160761,35.26,75455.88,68.0,0.31277,0.00017,20.75666]
[1776568165797,35.18,75459.34,68.0,0.31293,0.00017,20.76222]
[1776568170832,35.11,75459.42,68.0,0.31255,0.00017,20.75144]
[1776568176529,35.05,75463.37,68.0,0.31292,0.00017,20.75989]
[1776568181909,34.98,75465.76,68.0,0.31295,0.00017,20.76143]
[1776568182409,34.98,75465.76,68.0,0.31295,0.00017,20.76143]
[1776568183047,34.98,75465.76,68.0,0.31295,0.00017,20.76143]
[1776568187414,34.99,75468.28,68.0,0.31347,0.00017,20.7768]
[1776568188036,34.99,75468.28,68.0,0.31347,0.00017,20.7768]
[1776568190417,35.01,75471.06,68.0,0.31406,0.00017,20.79429]
[1776568194178,35.09,75466.31,68.0,0.31364,0.00017,20.78125]
[1776568201051,35.26,75463.36,68.0,0.31398,0.00017,20.79006]
[1776568205081,35.37,75470.53,68.0,0.31578,0.00017,20.8428]
[1776568209740,35.48,75476.1,68.0,0.3173,0.00017,20.88684]
[1776568215916,35.62,75476.82,68.0,0.31812,0.00017,20.90989]
[1776568215928,35.62,75476.82,68.0,0.31812,0.00017,20.90989]
[1776568216043,35.62,75476.82,68.0,0.31812,0.00017,20.90989]
[1776568216132,35.62,75476.82,68.0,0.31812,0.00017,20.90989]
[1776568216188,35.62,75476.82,68.0,0.31812,0.00017,20.90989]
[1776568216229,35.68,75484.61,68.0,0.31975,0.00017,20.95688]
[1776568218083,35.71,75489.44,68.0,0.32075,0.00017,20.98569]
[1776568218157,35.71,75489.44,68.0,0.32075,0.00017,20.98569]
[1776568218173,35.76,75489.75,68.0,0.32104,0.00017,20.99373]
[1776568223209,36.02,75494.03,68.0,0.32303,0.00017,21.04868]
[1776568225521,36.1,75496.81,68.0,0.32392,0.00017,21.07352]
[1776568226230,36.15,75494.49,68.0,0.32372,0.00017,21.06755]
[1776568227414,36.15,75494.49,68.0,0.32372,0.00017,21.06755]
[1776568228614,36.22,75493.49,68.0,0.32392,0.00017,21.07258]
[1776568234286,36.42,75493.62,68.0,0.32488,0.00017,21.09496]
[1776568239320,36.53,75493.39,68.0,0.32534,0.00017,21.10696]
[1776568247377,36.66,75495.52,68.0,0.32632,0.00017,21.13353]
[1776568253262,36.73,75496.6,68.0,0.32681,0.00017,21.14678]
[1776568253420,36.76,75497.41,68.0,0.3271,0.00017,21.15456]
[1776568254293,36.76,75497.41,68.0,0.3271,0.00017,21.15456]
[1776568254428,36.78,75508.16,68.0,0.32899,0.00017,21.2071]
[1776568255446,36.78,75508.16,68.0,0.32899,0.00017,21.2071]
[1776568260470,36.87,75504.6,68.0,0.32883,0.00017,21.20179]
[1776568260697,36.87,75504.6,68.0,0.32883,0.00017,21.20179]
[1776568261477,36.89,75502.34,68.0,0.32852,0.00017,21.19323]
[1776568275575,37.05,75500.09,68.0,0.32892,0.00017,21.20298]
[1776568280691,37.09,75500.24,68.0,0.3291,0.00017,21.20766]
[1776568285994,37.09,75500.24,68.0,0.32913,0.00017,21.20842]
[1776568286084,37.1,75500.24,68.0,0.32915,0.00017,21.20898]
[1776568291686,37.11,75504.7,68.0,0.32992,0.00017,21.22665]
[1776568295413,37.11,75504.74,68.0,0.32994,0.00017,21.22726]
[1776568300751,37.13,75506.78,68.0,0.33034,0.00017,21.23807]
[1776568305786,37.14,75507.03,68.0,0.33042,0.00017,21.2403]
[1776568310821,37.14,75508.48,68.0,0.3307,0.00017,21.24799]
[1776568315856,37.15,75509.47,68.0,0.33091,0.00017,21.2536]
[1776568317669,37.16,75510.36,68.0,0.33107,0.00017,21.25787]
[1776568322906,37.17,75508.66,68.0,0.33084,0.00017,21.25147]
[1776568326804,37.17,75508.97,68.0,0.33091,0.00017,21.25333]
[1776568328069,37.17,75508.67,68.0,0.33087,0.00017,21.25241]
[1776568333984,37.21,75509.63,68.0,0.33117,0.00017,21.2603]
[1776568341033,37.22,75510.06,68.0,0.3313,0.00017,21.26372]
[1776568346068,37.23,75509.53,68.0,0.33125,0.00017,21.26235]
[1776568351103,37.24,75510.02,68.0,0.33135,0.00017,21.26156]
[1776568353527,37.24,75510.13,68.0,0.33137,0.00017,21.26226]
[1776568363187,37.26,75510.78,68.0,0.33157,0.00017,21.2674]
[1776568368222,37.26,75510.81,68.0,0.33161,0.00017,21.26851]
[1776568371408,37.27,75510.47,68.0,0.33156,0.00017,21.26717]
[1776568371509,37.27,75510.81,68.0,0.33164,0.00017,21.26929]
[1776568371804,37.27,75510.81,68.0,0.33164,0.00017,21.26929]
[1776568371820,37.27,75510.81,68.0,0.33164,0.00017,21.26929]
[1776568372250,37.27,75501.87,68.0,0.33016,0.00017,21.22874]
[1776568377285,37.3,75503.09,68.0,0.33048,0.00017,21.23728]
[1776568382320,37.3,75504.01,68.0,0.33065,0.00017,21.24201]
[1776568387355,37.31,75505.29,68.0,0.33088,0.00017,21.24835]
[1776568393396,37.31,75505.78,68.0,0.33099,0.00017,21.25118]
[1776568398432,37.32,75505.93,68.0,0.33103,0.00017,21.25235]
[1776568403521,37.32,75505.7,68.0,0.33101,0.00017,21.25179]
[1776568408779,37.33,75508.6,68.0,0.33152,0.00017,21.26549]
[1776568409560,37.33,75508.6,68.0,0.33152,0.00017,21.26549]
[1776568409569,37.33,75508.6,68.0,0.33152,0.00017,21.26549]
[1776568410187,37.33,75509.18,68.0,0.33162,0.00017,21.2682]
[1776568410516,37.33,75512.36,68.0,0.33215,0.00017,21.28272]
[1776568411685,37.33,75513.74,68.0,0.33236,0.00017,21.28508]
[1776568412530,37.33,75521.9,68.0,0.33372,0.00017,21.32183]
[1776568413752,37.33,75523.05,68.0,0.33392,0.00017,21.32711]
[1776568414381,37.33,75523.05,68.0,0.33392,0.00017,21.32711]
[1776568414456,37.33,75523.05,68.0,0.33392,0.00017,21.32711]
[1776568414604,37.33,75523.05,68.0,0.33392,0.00017,21.32711]
[1776568414627,37.33,75534.38,68.0,0.33581,0.00017,21.3776]
[1776568414762,37.33,75534.38,68.0,0.33581,0.00017,21.3776]
[1776568414828,37.33,75534.38,68.0,0.33581,0.00017,21.3776]
[1776568416514,37.33,75540.73,68.0,0.33687,0.00017,21.40571]
[1776568416832,37.33,75544.26,68.0,0.33747,0.00017,21.4213]
[1776568422601,37.36,75544.86,68.0,0.33768,0.00017,21.42679]
[1776568426240,37.38,75542.62,68.0,0.33739,0.00017,21.41904]
[1776568426356,37.38,75542.62,68.0,0.33739,0.00017,21.41904]
[1776568429869,37.39,75543.18,68.0,0.33754,0.00017,21.42272]
[1776568430302,37.39,75543.18,68.0,0.33754,0.00017,21.42272]
[1776568430472,37.39,75543.18,68.0,0.33754,0.00017,21.42272]
[1776568430657,37.39,75561.21,68.0,0.34055,0.00017,21.5011]
[1776568431667,37.4,75564.56,68.0,0.34114,0.00017,21.51628]
[1776568433032,37.4,75564.56,68.0,0.34114,0.00017,21.51628]
[1776568433080,37.4,75564.56,68.0,0.34114,0.00017,21.51628]
[1776568433152,37.4,75564.56,68.0,0.34114,0.00017,21.51628]
[1776568434554,37.4,75564.56,68.0,0.34114,0.00017,21.51628]
[1776568434611,37.4,75564.56,68.0,0.34114,0.00017,21.51628]
[1776568440727,37.4,75563.69,68.0,0.341,0.00017,21.51275]
[1776568445762,37.4,75560.25,68.0,0.34043,0.00017,21.49805]
[1776568453464,37.4,75559.04,68.0,0.34023,0.00017,21.49296]
[1776568460431,37.41,75558.97,68.0,0.34023,0.00017,21.49283]
[1776568461874,37.41,75552.09,68.0,0.33909,0.00017,21.46331]
[1776568462881,37.41,75558.95,68.0,0.34024,0.00017,21.49308]
[1776568464326,37.41,75558.95,68.0,0.34024,0.00017,21.49308]
[1776568469930,37.42,75562.34,68.0,0.34087,0.00017,21.50912]
[1776568476385,37.42,75562.48,68.0,0.34087,0.00017,21.50583]
[1776568478589,37.42,75566.48,68.0,0.34154,0.00017,21.5231]
[1776568480043,37.42,75570.73,68.0,0.34225,0.00017,21.54132]
[1776568480191,37.42,75570.73,68.0,0.34225,0.00017,21.54132]
[1776568480805,37.42,75571.05,68.0,0.34231,0.00017,21.54269]
[1776568483542,37.42,75575.41,68.0,0.34304,0.00017,21.56129]
[1776568489065,37.42,75577.24,68.0,0.34334,0.00017,21.56908]
[1776568494670,37.42,75577.72,68.0,0.34343,0.00017,21.57114]
[1776568501149,37.43,75571.53,68.0,0.3424,0.00017,21.54498]
[1776568506670,37.43,75575.33,68.0,0.34304,0.00017,21.56128]
[1776568512226,37.43,75574.0,68.0,0.34282,0.00017,21.55576]
[1776568515083,37.43,75573.88,68.0,0.3428,0.00017,21.55529]
[1776568519926,37.43,75572.16,68.0,0.34252,0.00017,21.54806]
[1776568519994,37.43,75572.16,68.0,0.34252,0.00017,21.54806]
[1776568525417,37.43,75564.09,68.0,0.34118,0.00017,21.51372]
[1776568533372,37.44,75563.23,68.0,0.34103,0.00017,21.50645]
[1776568533971,37.44,75563.23,68.0,0.34103,0.00017,21.50645]
[1776568534039,37.44,75563.23,68.0,0.34103,0.00017,21.50645]
[1776568535252,37.44,75563.23,68.0,0.34103,0.00017,21.5065]
[1776568535416,37.44,75563.23,68.0,0.34103,0.00017,21.5065]
[1776568537261,37.44,75563.16,68.0,0.34102,0.00017,21.50629]
[1776568537322,37.44,75563.16,68.0,0.34102,0.00017,21.50629]
[1776568537401,37.44,75570.63,68.0,0.34227,0.00017,21.53834]
[1776568538616,37.44,75570.63,68.0,0.34227,0.00017,21.53834]
[1776568543480,37.44,75581.48,68.0,0.34409,0.00017,21.58447]
[1776568544454,37.44,75588.18,68.0,0.34521,0.00017,21.61271]
[1776568547205,37.44,75592.38,68.0,0.34592,0.00017,21.6303]
[1776568547233,37.44,75592.38,68.0,0.34592,0.00017,21.6303]
[1776568547440,37.44,75592.38,68.0,0.34592,0.00017,21.6303]
[1776568550723,37.44,75592.53,68.0,0.34594,0.00017,21.63082]
[1776568550779,37.44,75592.53,68.0,0.34594,0.00017,21.63082]
[1776568559615,37.43,75589.29,68.0,0.34538,0.00017,21.6169]
[1776568565625,37.43,75590.54,68.0,0.34558,0.00017,21.62193]
[1776568569502,37.43,75591.34,68.0,0.34571,0.00017,21.62523]
[1776568574688,37.43,75587.98,68.0,0.34514,0.00017,21.6109]
[1776568576702,37.43,75581.1,68.0,0.34398,0.00017,21.58183]
[1776568581737,37.43,75580.3,68.0,0.34385,0.00017,21.57846]
[1776568586772,37.43,75580.05,68.0,0.34381,0.00017,21.57743]
[1776568591807,37.43,75576.84,68.0,0.34325,0.00017,21.55988]
[1776568595431,37.43,75574.88,68.0,0.34292,0.00017,21.55159]
[1776568596086,37.43,75574.88,68.0,0.34292,0.00017,21.55159]
[1776568598803,37.43,75570.92,68.0,0.34226,0.00017,21.53476]
[1776568598818,37.43,75570.92,68.0,0.34226,0.00017,21.53476]
[1776568599863,37.43,75564.56,68.0,0.3412,0.00017,21.50762]
[1776568604898,37.43,75562.99,68.0,0.34095,0.00017,21.50115]
[1776568609932,37.44,75567.66,68.0,0.34174,0.00017,21.52145]
[1776568614968,37.44,75569.42,68.0,0.34204,0.00017,21.52916]
[1776568620009,37.44,75569.78,68.0,0.34211,0.00017,21.53085]
[1776568623675,37.44,75569.78,68.0,0.34211,0.00017,21.53091]
[1776568629067,37.44,75566.89,68.0,0.34164,0.00017,21.51876]
[1776568631870,37.44,75566.85,68.0,0.34163,0.00017,21.51863]
[1776568642158,37.45,75565.62,68.0,0.34145,0.00017,21.51383]
[1776568643514,37.45,75565.62,68.0,0.34145,0.00017,21.51383]
[1776568643563,37.45,75565.62,68.0,0.34145,0.00017,21.51383]
[1776568643717,37.45,75565.62,68.0,0.34145,0.00017,21.51383]
[1776568649207,37.45,75559.83,68.0,0.3405,0.00017,21.48929]
[1776568654242,37.45,75559.7,68.0,0.34046,0.00017,21.48498]
[1776568655660,37.45,75559.7,68.0,0.34046,0.00017,21.48498]
[1776568662297,37.46,75557.78,68.0,0.34016,0.00017,21.47713]
[1776568668340,37.46,75557.68,68.0,0.34015,0.00017,21.47701]
[1776568674382,37.46,75555.46,68.0,0.3398,0.00017,21.46777]
[1776568677072,37.47,75550.25,68.0,0.33893,0.00017,21.44539]
[1776568679087,37.47,75547.85,68.0,0.33854,0.00017,21.43503]
[1776568679238,37.47,75547.85,68.0,0.33854,0.00017,21.43503]
[1776568684452,37.47,75545.96,68.0,0.33824,0.00017,21.42728]
[1776568689487,37.47,75547.26,68.0,0.33847,0.00017,21.4333]
[1776568692199,37.48,75548.47,68.0,0.33868,0.00017,21.43868]
[1776568692288,37.48,75548.47,68.0,0.33868,0.00017,21.43868]
[1776568692296,37.48,75548.47,68.0,0.33868,0.00017,21.43868]
[1776568698551,37.48,75555.12,68.0,0.3398,0.00017,21.46776]
[1776568702005,37.48,75551.42,68.0,0.33919,0.00017,21.45187]
[1776568707614,37.48,75551.29,68.0,0.33918,0.00017,21.45158]
[1776568709007,37.48,75551.24,68.0,0.33917,0.00017,21.45141]
[1776568714663,37.49,75547.44,68.0,0.33852,0.00017,21.43121]
[1776568719698,37.49,75545.96,68.0,0.33829,0.00017,21.42507]
[1776568723676,37.49,75545.86,68.0,0.33828,0.00017,21.42475]
[1776568724027,37.49,75545.82,68.0,0.33828,0.00017,21.4247]
[1776568724638,37.49,75545.82,68.0,0.33828,0.00017,21.4247]
[1776568724643,37.49,75545.82,68.0,0.33828,0.00017,21.4247]
[1776568724792,37.49,75543.1,68.0,0.33783,0.00017,21.41296]
[1776568726472,37.49,75541.7,68.0,0.3376,0.00017,21.40685]
[1776568728526,37.49,75541.77,68.0,0.33761,0.00017,21.40723]
[1776568728627,37.49,75541.77,68.0,0.33761,0.00017,21.40726]
[1776568733475,37.5,75541.74,68.0,0.33762,0.00017,21.40743]
[1776568738210,37.5,75541.74,68.0,0.33763,0.00017,21.40759]
[1776568738420,37.5,75541.74,68.0,0.33763,0.00017,21.40759]
[1776568744445,37.5,75541.7,68.0,0.33765,0.00017,21.40806]
[1776568747818,37.51,75540.51,68.0,0.33746,0.00017,21.40329]
[1776568749751,37.51,75535.04,68.0,0.33656,0.00017,21.37953]
[1776568754943,37.51,75535.2,68.0,0.33662,0.00017,21.38087]
[1776568759978,37.52,75534.84,68.0,0.33658,0.00017,21.37981]
[1776568763463,37.52,75534.89,68.0,0.33659,0.00017,21.38013]
[1776568773492,37.52,75534.56,68.0,0.33656,0.00017,21.37919]
[1776568777101,37.53,75534.52,68.0,0.33656,0.00017,21.37599]
[1776568778508,37.53,75534.52,68.0,0.33657,0.00017,21.37608]
[1776568782049,37.54,75534.17,68.0,0.33652,0.00017,21.37494]
[1776568782828,37.54,75526.8,68.0,0.33531,0.00017,21.34261]
[1776568783338,37.54,75526.8,68.0,0.33531,0.00017,21.34261]
[1776568787342,37.54,75527.28,68.0,0.3354,0.00017,21.34522]
[1776568788371,37.54,75527.39,68.0,0.33543,0.00017,21.34582]
[1776568792287,37.55,75527.28,68.0,0.33542,0.00017,21.34569]
[1776568792642,37.55,75527.28,68.0,0.33542,0.00017,21.34569]
[1776568795368,37.55,75524.6,68.0,0.335,0.00017,21.33433]
[1776568796090,37.55,75524.85,68.0,0.33504,0.00017,21.33556]
[1776568801268,37.56,75526.83,68.0,0.3354,0.00017,21.34501]
[1776568806302,37.56,75524.55,68.0,0.33505,0.00017,21.33552]
[1776568811339,37.57,75523.05,68.0,0.33482,0.00017,21.3295]
[1776568813173,37.57,75523.05,68.0,0.33482,0.00017,21.3295]
[1776568813274,37.57,75523.05,68.0,0.33483,0.00017,21.32974]
[1776568821410,37.58,75523.05,68.0,0.33485,0.00017,21.3303]
[1776568826479,37.58,75523.0,68.0,0.33486,0.00017,21.33035]
[1776568834502,37.59,75523.17,68.0,0.33488,0.00017,21.32764]
[1776568840543,37.59,75523.25,68.0,0.33491,0.00017,21.32836]
[1776568843565,37.59,75512.56,68.0,0.33315,0.00017,21.28118]
[1776568848605,37.59,75517.3,68.0,0.33395,0.00017,21.30265]
[1776568853639,37.6,75517.43,68.0,0.33399,0.00017,21.30359]
[1776568858675,37.6,75519.21,68.0,0.33429,0.00017,21.31181]
[1776568863715,37.6,75514.05,68.0,0.33345,0.00017,21.28924]
[1776568868750,37.61,75512.64,68.0,0.33324,0.00017,21.28339]
[1776568873785,37.61,75507.89,68.0,0.33247,0.00016,21.26262]
[1776568878928,37.61,75501.95,68.0,0.3315,0.00016,21.23644]
[1776568879827,37.62,75513.76,68.0,0.33346,0.00017,21.28937]
[1776568883860,37.62,75507.16,68.0,0.33238,0.00016,21.26029]
[1776568888895,37.62,75506.77,68.0,0.33234,0.00016,21.259]
[1776568890679,37.62,75506.77,68.0,0.33234,0.00016,21.259]
[1776568896951,37.63,75509.1,68.0,0.33272,0.00016,21.26605]
[1776568899438,37.63,75508.92,68.0,0.3327,0.00016,21.2655]
[1776568906014,37.64,75508.47,68.0,0.33265,0.00016,21.26409]
[1776568911051,37.64,75503.64,68.0,0.33187,0.00016,21.24298]
[1776568914141,37.64,75503.61,68.0,0.33188,0.00016,21.24305]
[1776568920874,37.64,75511.28,68.0,0.33315,0.00016,21.27741]
[1776568922128,37.64,75523.18,68.0,0.33512,0.00017,21.33012]
[1776568924807,37.64,75527.12,68.0,0.33577,0.00017,21.34749]
[1776568925149,37.65,75528.84,68.0,0.33606,0.00017,21.3551]
[1776568926156,37.65,75538.98,68.0,0.33774,0.00017,21.39943]
[1776568931191,37.65,75539.03,68.0,0.33775,0.00017,21.39978]
[1776568936226,37.65,75536.96,68.0,0.33742,0.00017,21.39098]
[1776568942268,37.65,75537.53,68.0,0.33752,0.00017,21.39372]
[1776568943267,37.65,75537.53,68.0,0.33752,0.00017,21.39372]
[1776568943291,37.65,75537.53,68.0,0.33753,0.00017,21.39377]
[1776568945271,37.65,75537.39,68.0,0.3375,0.00017,21.39316]
[1776568945329,37.65,75537.39,68.0,0.3375,0.00017,21.39316]
[1776568945409,37.65,75537.39,68.0,0.3375,0.00017,21.39316]
[1776568945491,37.65,75537.61,68.0,0.33754,0.00017,21.39412]
[1776568946347,37.65,75537.61,68.0,0.33754,0.00017,21.39412]
[1776568946385,37.65,75544.39,68.0,0.33866,0.00017,21.42358]
[1776568948225,37.65,75545.02,68.0,0.33877,0.00017,21.42633]
[1776568951952,37.65,75545.86,68.0,0.33891,0.00017,21.43004]
[1776568953517,37.65,75548.14,68.0,0.33927,0.00017,21.43591]
[1776568954354,37.65,75555.96,68.0,0.34057,0.00017,21.46958]
[1776568958800,37.65,75556.71,68.0,0.34069,0.00017,21.4728]
[1776568964474,37.65,75557.27,68.0,0.34079,0.00017,21.47523]
[1776568964738,37.65,75557.27,68.0,0.34079,0.00017,21.47523]
[1776568964979,37.65,75557.27,68.0,0.34079,0.00017,21.47523]
[1776568965026,37.65,75556.85,68.0,0.34072,0.00017,21.47345]
[1776568965431,37.65,75540.01,68.0,0.33792,0.00017,21.40084]
[1776568967366,37.65,75539.48,68.0,0.33784,0.00017,21.39855]
[1776568973486,37.66,75540.36,68.0,0.33799,0.00017,21.40246]
[1776568977901,37.66,75542.05,68.0,0.33827,0.00017,21.4098]
[1776568978002,37.66,75548.57,68.0,0.33935,0.00017,21.43799]
[1776568978391,37.66,75548.57,68.0,0.33935,0.00017,21.43799]
[1776568983557,37.66,75545.01,68.0,0.33875,0.00017,21.42256]
[1776568988594,37.66,75545.3,68.0,0.3388,0.00017,21.42381]
[1776568991946,37.66,75545.19,68.0,0.33878,0.00017,21.42333]
[1776568999162,37.66,75546.97,68.0,0.33908,0.00017,21.43106]
[1776569004490,37.66,75545.75,68.0,0.33888,0.00017,21.42579]
[1776569010756,37.66,75546.47,68.0,0.339,0.00017,21.42894]
[1776569015791,37.66,75545.55,68.0,0.33882,0.00017,21.42099]
[1776569020826,37.66,75545.33,68.0,0.33879,0.00017,21.4201]
[1776569023835,37.66,75542.98,68.0,0.3384,0.00017,21.40995]
[1776569023847,37.66,75543.21,68.0,0.33844,0.00017,21.41099]
[1776569029144,37.66,75543.22,68.0,0.33845,0.00017,21.41126]
[1776569030549,37.66,75543.57,68.0,0.33852,0.00017,21.41301]
[1776569031053,37.66,75543.57,68.0,0.33852,0.00017,21.41301]
[1776569039457,37.67,75540.1,68.0,0.33797,0.00017,21.39865]
[1776569049684,37.67,75540.72,68.0,0.33809,0.00017,21.40167]
[1776569050080,37.67,75540.72,68.0,0.33809,0.00017,21.40167]
[1776569050499,37.68,75540.72,68.0,0.33811,0.00017,21.4023]
[1776569050772,37.68,75540.72,68.0,0.33811,0.00017,21.4023]
[1776569050782,37.68,75540.72,68.0,0.33811,0.00017,21.4023]
[1776569051039,37.68,75535.86,68.0,0.33731,0.00017,21.38119]
[1776569053275,37.68,75528.22,68.0,0.33605,0.00017,21.34787]
[1776569059095,37.68,75527.65,68.0,0.33596,0.00017,21.34558]
[1776569062128,37.68,75521.55,68.0,0.33495,0.00017,21.31886]
[1776569067151,37.68,75512.98,68.0,0.33356,0.00016,21.28139]
[1776569072479,37.69,75513.24,68.0,0.33358,0.00016,21.2788]
[1776569072482,37.69,75513.24,68.0,0.33358,0.00016,21.2788]
[1776569076215,37.69,75520.14,68.0,0.33473,0.00017,21.30956]
[1776569081250,37.69,75518.96,68.0,0.33455,0.00017,21.30461]
[1776569086285,37.69,75518.82,68.0,0.33453,0.00017,21.30417]
[1776569087683,37.69,75518.82,68.0,0.33453,0.00017,21.30417]
[1776569093334,37.7,75521.04,68.0,0.33491,0.00017,21.3142]
[1776569098369,37.7,75518.46,68.0,0.33449,0.00017,21.30295]
[1776569104411,37.7,75520.86,68.0,0.33489,0.00017,21.31371]
[1776569107109,37.7,75520.86,68.0,0.33489,0.00017,21.31371]
[1776569112285,37.7,75521.22,68.0,0.33495,0.00017,21.31541]
[1776569112932,37.7,75526.91,68.0,0.3359,0.00017,21.34043]
[1776569117302,37.7,75527.94,68.0,0.33607,0.00017,21.34494]
[1776569118800,37.7,75534.26,68.0,0.33711,0.00017,21.37252]
[1776569125569,37.7,75534.71,68.0,0.33718,0.00017,21.37435]
[1776569131611,37.7,75535.25,68.0,0.33724,0.00017,21.3726]
[1776569136938,37.7,75535.25,68.0,0.33724,0.00017,21.37257]
[1776569137223,37.7,75535.25,68.0,0.33724,0.00017,21.37257]
[1776569137308,37.7,75535.22,68.0,0.33724,0.00017,21.3725]
[1776569142688,37.7,75539.61,68.0,0.33798,0.00017,21.39187]
[1776569147724,37.7,75540.18,68.0,0.33808,0.00017,21.39463]
[1776569149854,37.7,75540.18,68.0,0.33808,0.00017,21.39463]
[1776569149955,37.7,75539.51,68.0,0.33798,0.00017,21.39184]
[1776569155781,37.71,75540.62,68.0,0.33817,0.00017,21.39685]
[1776569161823,37.71,75540.32,68.0,0.33813,0.00017,21.39575]
[1776569166858,37.71,75540.45,68.0,0.33816,0.00017,21.39649]
[1776569171893,37.71,75541.45,68.0,0.33833,0.00017,21.401]
[1776569177935,37.71,75540.48,68.0,0.33818,0.00017,21.39702]
[1776569180158,37.71,75540.19,68.0,0.33813,0.00017,21.39581]
[1776569185991,37.72,75540.74,68.0,0.33823,0.00017,21.39846]
[1776569187526,37.72,75540.51,68.0,0.3382,0.00017,21.3975]
[1776569187682,37.72,75540.51,68.0,0.3382,0.00017,21.3975]
[1776569188010,37.72,75528.95,68.0,0.33629,0.00017,21.34725]
[1776569189374,37.72,75519.38,68.0,0.33471,0.00017,21.30546]
[1776569195054,37.72,75517.57,68.0,0.33441,0.00016,21.29399]
[1776569201096,37.73,75513.66,68.0,0.33379,0.00016,21.2774]
[1776569206131,37.73,75513.7,68.0,0.33382,0.00016,21.27813]
[1776569211166,37.74,75518.8,68.0,0.33468,0.00016,21.3011]
[1776569216201,37.74,75518.73,68.0,0.33468,0.00016,21.3012]
[1776569217357,37.74,75518.73,68.0,0.33468,0.00016,21.3012]
[1776569223479,37.75,75518.64,68.0,0.33469,0.00016,21.30134]
[1776569227278,37.75,75530.82,68.0,0.33671,0.00017,21.35497]
[1776569227821,37.75,75530.82,68.0,0.33671,0.00017,21.35497]
[1776569228285,37.75,75538.1,68.0,0.33792,0.00017,21.38665]
[1776569233320,37.75,75539.49,68.0,0.33815,0.00017,21.39273]
[1776569238354,37.75,75541.25,68.0,0.33845,0.00017,21.40038]
[1776569243390,37.75,75541.51,68.0,0.33849,0.00017,21.40156]
[1776569248425,37.75,75542.74,68.0,0.3387,0.00017,21.40694]
[1776569253468,37.75,75542.66,68.0,0.33866,0.00017,21.40263]
[1776569255651,37.75,75536.9,68.0,0.33771,0.00017,21.37775]
[1776569260864,37.76,75533.61,68.0,0.33717,0.00017,21.36364]
[1776569267558,37.76,75532.77,68.0,0.33704,0.00017,21.36029]
[1776569272593,37.76,75539.08,68.0,0.33809,0.00017,21.38782]
[1776569277630,37.76,75538.37,68.0,0.33798,0.00017,21.38489]
[1776569282665,37.76,75539.77,68.0,0.33822,0.00017,21.39109]
[1776569288707,37.76,75539.7,68.0,0.33822,0.00017,21.39096]
[1776569293741,37.77,75540.76,68.0,0.3384,0.00017,21.3957]
[1776569298777,37.77,75541.21,68.0,0.33848,0.00017,21.39778]
[1776569303812,37.77,75541.23,68.0,0.33849,0.00017,21.39802]
[1776569308847,37.77,75541.55,68.0,0.33855,0.00017,21.39956]
[1776569313883,37.77,75541.48,68.0,0.33852,0.00017,21.3954]
[1776569318918,37.77,75541.16,68.0,0.33847,0.00017,21.39419]
[1776569323918,37.77,75542.13,68.0,0.33864,0.00017,21.39852]
[1776569325345,37.77,75544.16,68.0,0.33897,0.00017,21.40731]
[1776569331010,37.78,75544.37,68.0,0.33902,0.00017,21.40839]
[1776569337057,37.78,75545.54,68.0,0.33922,0.00017,21.41361]
[1776569342092,37.78,75540.43,68.0,0.33838,0.00017,21.39173]
[1776569347132,37.78,75539.04,68.0,0.33816,0.00017,21.38596]
[1776569352167,37.78,75537.62,68.0,0.33793,0.00017,21.38007]
[1776569353021,37.78,75537.62,68.0,0.33793,0.00017,21.38007]
[1776569358209,37.79,75537.43,68.0,0.33791,0.00017,21.37956]
[1776569363244,37.79,75537.61,68.0,0.33795,0.00017,21.38058]
[1776569368279,37.79,75537.31,68.0,0.33791,0.00017,21.37951]
[1776569373313,37.79,75537.4,68.0,0.33791,0.00017,21.3761]
[1776569378349,37.8,75537.3,68.0,0.3379,0.00017,21.37588]
[1776569382751,37.8,75542.72,68.0,0.33881,0.00017,21.39946]
[1776569382770,37.8,75542.72,68.0,0.33881,0.00017,21.39946]
[1776569386478,37.8,75548.14,68.0,0.33971,0.00017,21.42282]
[1776569386519,37.8,75549.91,68.0,0.34,0.00017,21.43042]
[1776569387009,37.8,75549.91,68.0,0.34,0.00017,21.43042]
[1776569393455,37.8,75552.28,68.0,0.3404,0.00017,21.44069]
[1776569397735,37.8,75555.91,68.0,0.34101,0.00017,21.45622]
[1776569402383,37.8,75556.65,68.0,0.34113,0.00017,21.45939]
[1776569407553,37.8,75557.18,68.0,0.34122,0.00017,21.46164]
[1776569412588,37.8,75557.07,68.0,0.3412,0.00017,21.46117]
[1776569416242,37.8,75557.07,68.0,0.3412,0.00017,21.46116]
[1776569416273,37.8,75557.07,68.0,0.3412,0.00017,21.46116]
[1776569416563,37.8,75557.07,68.0,0.3412,0.00017,21.46116]
[1776569416616,37.8,75564.15,68.0,0.34237,0.00017,21.4912]
[1776569421651,37.8,75567.22,68.0,0.34288,0.00017,21.504]
[1776569426688,37.8,75566.82,68.0,0.3428,0.00017,21.50212]
[1776569428704,37.8,75566.97,68.0,0.34282,0.00017,21.50272]
[1776569433456,37.79,75566.76,68.0,0.34276,0.00017,21.49765]
[1776569435263,37.79,75560.55,68.0,0.34172,0.00017,21.47127]
[1776569437841,37.79,75559.05,68.0,0.34147,0.00017,21.46485]
[1776569437925,37.79,75556.52,68.0,0.34105,0.00017,21.45407]
[1776569440128,37.79,75554.7,68.0,0.34074,0.00017,21.44617]
[1776569443804,37.79,75541.03,68.0,0.33847,0.00017,21.38731]
[1776569445728,37.79,75540.37,68.0,0.33836,0.00017,21.38444]
[1776569448984,37.79,75539.17,68.0,0.33816,0.00017,21.37921]
[1776569449852,37.79,75530.0,68.0,0.33664,0.00017,21.33939]
[1776569455559,37.79,75528.99,68.0,0.33648,0.00017,21.33507]
[1776569460930,37.79,75531.74,68.0,0.33694,0.00017,21.34714]
[1776569465964,37.79,75526.95,68.0,0.33615,0.00017,21.32634]
[1776569471000,37.79,75528.52,68.0,0.33641,0.00017,21.33328]
[1776569477041,37.79,75533.93,68.0,0.3373,0.00017,21.35681]
[1776569482076,37.79,75532.93,68.0,0.33714,0.00017,21.35246]
[1776569487112,37.79,75533.29,68.0,0.3372,0.00017,21.35401]
[1776569492146,37.79,75532.55,68.0,0.33705,0.00017,21.34676]
[1776569497182,37.79,75532.1,68.0,0.33697,0.00017,21.34482]
[1776569502217,37.79,75533.32,68.0,0.33718,0.00017,21.35014]
[1776569507252,37.79,75533.91,68.0,0.33727,0.00017,21.35269]
[1776569517322,37.79,75533.88,68.0,0.33727,0.00017,21.35255]
[1776569522021,37.79,75535.23,68.0,0.33749,0.00017,21.35839]
[1776569522466,37.79,75535.23,68.0,0.33749,0.00017,21.35839]
[1776569522575,37.79,75535.23,68.0,0.33749,0.00017,21.35839]
[1776569522614,37.79,75548.73,68.0,0.33973,0.00017,21.41661]
[1776569522907,37.79,75548.73,68.0,0.33973,0.00017,21.41661]
[1776569523206,37.79,75548.73,68.0,0.33973,0.00017,21.41661]
[1776569523341,37.79,75548.73,68.0,0.33973,0.00017,21.41661]
[1776569523364,37.79,75556.78,68.0,0.34106,0.00017,21.45097]
[1776569528399,37.79,75559.64,68.0,0.34153,0.00017,21.46308]
[1776569529202,37.79,75559.64,68.0,0.34153,0.00017,21.46308]
[1776569534442,37.79,75560.5,68.0,0.34167,0.00017,21.46664]
[1776569535249,37.79,75560.5,68.0,0.34167,0.00017,21.46664]
[1776569535428,37.79,75560.5,68.0,0.34167,0.00017,21.46664]
[1776569536722,37.79,75564.94,68.0,0.34241,0.00017,21.48545]
[1776569536771,37.79,75564.94,68.0,0.34241,0.00017,21.48545]
[1776569536789,37.79,75564.94,68.0,0.34241,0.00017,21.48545]
[1776569537505,37.79,75570.5,68.0,0.34333,0.00017,21.50884]
[1776569537545,37.79,75577.05,68.0,0.34442,0.00017,21.53634]
[1776569539257,37.79,75575.4,68.0,0.34414,0.00017,21.52938]
[1776569539455,37.79,75575.4,68.0,0.34414,0.00017,21.52938]
[1776569542591,37.79,75570.5,68.0,0.34332,0.00017,21.50863]
[1776569542840,37.79,75569.93,68.0,0.34322,0.00017,21.50616]
[1776569544628,37.79,75564.5,68.0,0.34232,0.00017,21.48323]
[1776569550554,37.78,75563.72,68.0,0.34219,0.00017,21.47983]
[1776569553579,37.78,75563.72,68.0,0.34219,0.00017,21.47983]
[1776569559617,37.78,75563.56,68.0,0.34213,0.00017,21.47507]
[1776569564652,37.78,75563.55,68.0,0.34213,0.00017,21.475]
[1776569565153,37.78,75563.55,68.0,0.34213,0.00017,21.475]
[1776569565201,37.78,75563.55,68.0,0.34213,0.00017,21.475]
[1776569565519,37.78,75563.55,68.0,0.34213,0.00017,21.475]
[1776569568466,37.78,75556.84,68.0,0.34102,0.00017,21.44651]
[1776569573601,37.78,75555.58,68.0,0.34081,0.00017,21.44122]
[1776569578535,37.79,75555.36,68.0,0.34077,0.00017,21.44032]
[1776569578565,37.79,75555.36,68.0,0.34077,0.00017,21.44032]
[1776569579633,37.79,75555.36,68.0,0.34078,0.00017,21.44037]
[1776569579906,37.79,75556.97,68.0,0.34105,0.00017,21.44727]
[1776569580571,37.79,75556.97,68.0,0.34105,0.00017,21.44727]
[1776569580693,37.79,75556.97,68.0,0.34105,0.00017,21.44727]
[1776569580763,37.79,75556.97,68.0,0.34105,0.00017,21.44727]
[1776569581068,37.79,75559.28,68.0,0.34143,0.00017,21.45711]
[1776569581225,37.79,75559.28,68.0,0.34143,0.00017,21.45711]
[1776569581329,37.79,75559.28,68.0,0.34143,0.00017,21.45711]
[1776569581771,37.79,75571.74,68.0,0.3435,0.00017,21.50981]
[1776569582141,37.79,75571.74,68.0,0.3435,0.00017,21.50981]
[1776569582205,37.79,75571.74,68.0,0.3435,0.00017,21.50981]
[1776569587813,37.78,75574.37,68.0,0.34393,0.00017,21.52065]
[1776569592849,37.78,75574.85,68.0,0.344,0.00017,21.5225]
[1776569598890,37.78,75575.42,68.0,0.34409,0.00017,21.52474]
[1776569604453,37.78,75575.42,68.0,0.34409,0.00017,21.52466]
[1776569607036,37.78,75576.94,68.0,0.34434,0.00017,21.53098]
[1776569607615,37.78,75576.94,68.0,0.34434,0.00017,21.53098]
[1776569607681,37.78,75576.94,68.0,0.34434,0.00017,21.53098]
[1776569607706,37.78,75576.94,68.0,0.34434,0.00017,21.53098]
[1776569608960,37.78,75584.77,68.0,0.34564,0.00017,21.56358]
[1776569613995,37.78,75585.05,68.0,0.34565,0.00017,21.56051]
[1776569619035,37.77,75585.33,68.0,0.34569,0.00017,21.56141]
[1776569620191,37.77,75585.33,68.0,0.34569,0.00017,21.56141]
[1776569630388,37.77,75585.53,68.0,0.34572,0.00017,21.56213]
[1776569630513,37.77,75585.53,68.0,0.34572,0.00017,21.56213]
[1776569630655,37.77,75585.53,68.0,0.34572,0.00017,21.56213]
[1776569631729,37.77,75585.5,68.0,0.34569,0.00017,21.56147]
[1776569631829,37.77,75576.67,68.0,0.34421,0.00017,21.52448]
[1776569638168,37.76,75574.66,68.0,0.34387,0.00017,21.51584]
[1776569644210,37.76,75572.9,68.0,0.34357,0.00017,21.50824]
[1776569649244,37.76,75573.92,68.0,0.34373,0.00017,21.51237]
[1776569654282,37.76,75574.62,68.0,0.34384,0.00017,21.51514]
[1776569655609,37.76,75574.62,68.0,0.34384,0.00017,21.51514]
[1776569656296,37.76,75581.53,68.0,0.34499,0.00017,21.54402]
[1776569657864,37.76,75581.53,68.0,0.34499,0.00017,21.54402]
[1776569658255,37.76,75581.57,68.0,0.34499,0.00017,21.54407]
[1776569659119,37.76,75585.0,68.0,0.34556,0.00017,21.55837]
[1776569661079,37.76,75586.18,68.0,0.34576,0.00017,21.56322]
[1776569663541,37.75,75587.89,68.0,0.34603,0.00017,21.57011]
[1776569665208,37.75,75588.78,68.0,0.34617,0.00017,21.57364]
[1776569667169,37.75,75588.74,68.0,0.34616,0.00017,21.57331]
[1776569672409,37.75,75583.76,68.0,0.34528,0.00017,21.54811]
[1776569676177,37.74,75583.83,68.0,0.34529,0.00017,21.54827]
[1776569677055,37.74,75583.81,68.0,0.34528,0.00017,21.54805]
[1776569682481,37.74,75582.75,68.0,0.34509,0.00017,21.54322]
[1776569684468,37.74,75583.04,68.0,0.34513,0.00017,21.54436]
[1776569688693,37.74,75582.93,68.0,0.3451,0.00017,21.54369]
[1776569694567,37.73,75582.01,68.0,0.34493,0.00017,21.53931]
[1776569698347,37.73,75581.73,68.0,0.34487,0.00017,21.53801]
[1776569703085,37.73,75581.66,68.0,0.34485,0.00017,21.5374]
[1776569704643,37.72,75584.73,68.0,0.34536,0.00017,21.5501]
[1776569710679,37.72,75587.98,68.0,0.34588,0.00017,21.56311]
[1776569713547,37.72,75589.01,68.0,0.34604,0.00017,21.56723]
[1776569718735,37.71,75589.49,68.0,0.3461,0.00017,21.56873]
[1776569721255,37.71,75589.49,68.0,0.3461,0.00017,21.56873]
[1776569726791,37.7,75594.52,68.0,0.34691,0.00017,21.58891]
[1776569731826,37.7,75593.9,68.0,0.34676,0.00017,21.5818]
[1776569736861,37.69,75592.67,68.0,0.34654,0.00017,21.57629]
[1776569744916,37.69,75591.06,68.0,0.34624,0.00017,21.56902]
[1776569749702,37.69,75591.1,68.0,0.34624,0.00017,21.56905]
[1776569754987,37.68,75590.28,68.0,0.34608,0.00017,21.56512]
[1776569760856,37.68,75590.91,68.0,0.34618,0.00017,21.56747]
[1776569760869,37.68,75590.91,68.0,0.34618,0.00017,21.56747]
[1776569761017,37.68,75590.91,68.0,0.34618,0.00017,21.56747]
[1776569761025,37.68,75590.91,68.0,0.34618,0.00017,21.56747]
[1776569762030,37.68,75595.12,68.0,0.34688,0.00017,21.58481]
[1776569762867,37.68,75597.5,68.0,0.34727,0.00017,21.59458]
[1776569764075,37.68,75600.89,68.0,0.34784,0.00017,21.6085]
[1776569766089,37.67,75602.27,68.0,0.34806,0.00017,21.61399]
[1776569771681,37.67,75602.54,68.0,0.34808,0.00017,21.61464]
[1776569777141,37.66,75603.14,68.0,0.34816,0.00017,21.61649]
[1776569782168,37.66,75604.04,68.0,0.34829,0.00017,21.61984]
[1776569784531,37.66,75611.23,68.0,0.34949,0.00017,21.64914]
[1776569792247,37.65,75612.51,68.0,0.34964,0.00017,21.6494]
[1776569797282,37.64,75612.77,68.0,0.34966,0.00017,21.64993]
[1776569802317,37.63,75613.48,68.0,0.34976,0.00017,21.65233]
[1776569807352,37.63,75613.58,68.0,0.34975,0.00017,21.65223]
[1776569812386,37.62,75613.98,68.0,0.3498,0.00017,21.65338]
[1776569817421,37.62,75614.17,68.0,0.34981,0.00017,21.65366]
[1776569822457,37.61,75614.63,68.0,0.34987,0.00017,21.65506]
[1776569824166,37.61,75614.63,68.0,0.34987,0.00017,21.65506]
[1776569824325,37.61,75614.63,68.0,0.34987,0.00017,21.65506]
[1776569825848,37.61,75615.75,68.0,0.35005,0.00017,21.65945]
[1776569829435,37.61,75614.47,68.0,0.34981,0.00017,21.65383]
[1776569829478,37.61,75614.47,68.0,0.34981,0.00017,21.65383]
[1776569829600,37.61,75614.47,68.0,0.34981,0.00017,21.65383]
[1776569829778,37.61,75614.47,68.0,0.34981,0.00017,21.65383]
[1776569829824,37.61,75614.47,68.0,0.34981,0.00017,21.65383]
[1776569829875,37.61,75614.47,68.0,0.34981,0.00017,21.65383]
[1776569829888,37.61,75614.47,68.0,0.34981,0.00017,21.65383]
[1776569829908,37.61,75614.47,68.0,0.34981,0.00017,21.65383]
[1776569830702,37.61,75615.07,68.0,0.34991,0.00017,21.65619]
[1776569830804,37.6,75624.05,68.0,0.35142,0.00017,21.69262]
[1776569831747,37.6,75624.05,68.0,0.35142,0.00017,21.69262]
[1776569831854,37.6,75624.05,68.0,0.35142,0.00017,21.69262]
[1776569831921,37.6,75624.05,68.0,0.35142,0.00017,21.69262]
[1776569831955,37.6,75628.05,68.0,0.35209,0.00017,21.7087]
[1776569833051,37.6,75628.05,68.0,0.35209,0.00017,21.7087]
[1776569836822,37.6,75628.56,68.0,0.35216,0.00017,21.71037]
[1776569836828,37.6,75628.56,68.0,0.35216,0.00017,21.71037]
[1776569837069,37.6,75628.56,68.0,0.35216,0.00017,21.71037]
[1776569837027,37.6,75628.66,68.0,0.35217,0.00017,21.71064]
[1776569837561,37.6,75639.17,68.0,0.35394,0.00017,21.75269]
[1776569838554,37.6,75639.17,68.0,0.35394,0.00017,21.75269]
[1776569839165,37.6,75644.83,68.0,0.3549,0.00017,21.77523]
[1776569844087,37.6,75641.12,68.0,0.35427,0.00017,21.76039]
[1776569844095,37.6,75641.12,68.0,0.35427,0.00017,21.76039]
[1776569849646,37.6,75633.26,68.0,0.35294,0.00017,21.72899]
[1776569854000,37.6,75633.12,68.0,0.35289,0.00017,21.72448]
[1776569859715,37.6,75631.38,68.0,0.35261,0.00017,21.71762]
[1776569864751,37.6,75629.85,68.0,0.35235,0.00017,21.71156]
[1776569873817,37.6,75630.0,68.0,0.35239,0.00017,21.71237]
[1776569878851,37.6,75629.63,68.0,0.35233,0.00017,21.71099]
[1776569889929,37.61,75629.09,68.0,0.35225,0.00017,21.70907]
[1776569894964,37.61,75629.36,68.0,0.3523,0.00017,21.71027]
[1776569900530,37.61,75629.29,68.0,0.35229,0.00017,21.71005]
[1776569907048,37.61,75629.29,68.0,0.3523,0.00017,21.71024]
[1776569910974,37.61,75629.14,68.0,0.35228,0.00017,21.70966]
[1776569917118,37.61,75621.7,68.0,0.35101,0.00017,21.67587]
[1776569922153,37.62,75621.0,68.0,0.3509,0.00017,21.67321]
[1776569923034,37.62,75621.0,68.0,0.3509,0.00017,21.67321]
[1776569933230,37.62,75620.93,68.0,0.3509,0.00017,21.67332]
[1776569941409,37.62,75621.0,68.0,0.35092,0.00017,21.67374]
[1776569941720,37.62,75621.0,68.0,0.35092,0.00017,21.67374]
[1776569941777,37.62,75621.0,68.0,0.35093,0.00017,21.67386]
[1776569942573,37.62,75610.28,68.0,0.34912,0.00017,21.63]
[1776569944069,37.62,75610.28,68.0,0.34912,0.00017,21.63]
[1776569946388,37.62,75605.56,68.0,0.34831,0.00017,21.61033]
[1776569948174,37.62,75605.53,68.0,0.3483,0.00017,21.61012]
[1776569950421,37.62,75597.76,68.0,0.34699,0.00017,21.57786]
[1776569953620,37.61,75600.9,68.0,0.34751,0.00017,21.5906]
[1776569959415,37.61,75602.77,68.0,0.3478,0.00017,21.59785]
[1776569964578,37.6,75605.08,68.0,0.34817,0.00017,21.60708]
[1776569973699,37.6,75605.64,68.0,0.34825,0.00017,21.6089]
[1776569980562,37.59,75605.67,68.0,0.34819,0.00017,21.60415]
[1776569986604,37.58,75605.34,68.0,0.34811,0.00017,21.6023]
[1776569989345,37.58,75605.34,68.0,0.34811,0.00017,21.6023]
[1776569993453,37.58,75605.31,68.0,0.34809,0.00017,21.6017]
[1776570002721,37.57,75605.56,68.0,0.34809,0.00017,21.60196]
[1776570005434,37.57,75602.77,68.0,0.34762,0.00017,21.59029]
[1776570010777,37.57,75597.55,68.0,0.34673,0.00017,21.56829]
[1776570015695,37.57,75597.51,68.0,0.34672,0.00017,21.56807]
[1776570020848,37.56,75597.06,68.0,0.34662,0.00017,21.56573]
[1776570025883,37.56,75597.17,68.0,0.34663,0.00017,21.56593]
[1776570028059,37.56,75597.17,68.0,0.34663,0.00017,21.56593]
[1776570043002,37.55,75596.99,68.0,0.34654,0.00017,21.56046]
[1776570045008,37.55,75596.99,68.0,0.34654,0.00017,21.56046]
[1776570045111,37.55,75596.99,68.0,0.34654,0.00017,21.56046]
[1776570046024,37.55,75596.99,68.0,0.34654,0.00017,21.56039]
[1776570046114,37.55,75596.99,68.0,0.34654,0.00017,21.56039]
[1776570052078,37.55,75603.71,68.0,0.34766,0.00017,21.58806]
[1776570057113,37.54,75606.76,68.0,0.34816,0.00017,21.60039]
[1776570061041,37.54,75606.79,68.0,0.34816,0.00017,21.60038]
[1776570061281,37.54,75606.79,68.0,0.34816,0.00017,21.60038]
[1776570061282,37.54,75606.79,68.0,0.34816,0.00017,21.60038]
[1776570061612,37.54,75606.67,68.0,0.34813,0.00017,21.59976]
[1776570062148,37.54,75617.33,68.0,0.34993,0.00017,21.64351]
[1776570062460,37.54,75617.33,68.0,0.34993,0.00017,21.64351]
[1776570068189,37.53,75623.27,68.0,0.3509,0.00017,21.66706]
[1776570073225,37.53,75620.87,68.0,0.35048,0.00017,21.65681]
[1776570078260,37.52,75621.06,68.0,0.35049,0.00017,21.65713]
[1776570082186,37.52,75620.73,68.0,0.35042,0.00017,21.65551]
[1776570084134,37.52,75619.7,68.0,0.35024,0.00017,21.65113]
[1776570086316,37.52,75612.15,68.0,0.34895,0.00017,21.61995]
[1776570091351,37.51,75611.13,68.0,0.34874,0.00017,21.61142]
[1776570099272,37.51,75610.4,68.0,0.34861,0.00017,21.60811]
[1776570104442,37.5,75606.85,68.0,0.34799,0.00017,21.59299]
[1776570110580,37.5,75607.47,68.0,0.34808,0.00017,21.59535]
[1776570116526,37.5,75607.29,68.0,0.34803,0.00017,21.59419]
[1776570121563,37.5,75607.5,68.0,0.34806,0.00017,21.59482]
[1776570131634,37.49,75607.47,68.0,0.34803,0.00017,21.59422]
[1776570136669,37.49,75603.8,68.0,0.3474,0.00017,21.57881]
[1776570138862,37.49,75603.83,68.0,0.34741,0.00017,21.5789]
[1776570151774,37.48,75605.0,68.0,0.34756,0.00017,21.57924]
[1776570156809,37.48,75603.99,68.0,0.34738,0.00017,21.57487]
[1776570161845,37.48,75603.7,68.0,0.34732,0.00017,21.57349]
[1776570164529,37.48,75603.67,68.0,0.34732,0.00017,21.5733]
[1776570170908,37.48,75603.95,68.0,0.34735,0.00017,21.57422]
[1776570173624,37.48,75603.92,68.0,0.34735,0.00017,21.57406]
[1776570179978,37.47,75604.41,68.0,0.34742,0.00017,21.57581]
[1776570186020,37.47,75607.65,68.0,0.34795,0.00017,21.58898]
[1776570189360,37.47,75607.73,68.0,0.34796,0.00017,21.58927]
[1776570189692,37.47,75607.73,68.0,0.34796,0.00017,21.58914]
[1776570196091,37.47,75607.21,68.0,0.34786,0.00017,21.58672]
[1776570206161,37.46,75607.35,68.0,0.34786,0.00017,21.58689]
[1776570212203,37.46,75607.21,68.0,0.34781,0.00017,21.58207]
[1776570217238,37.46,75607.18,68.0,0.34779,0.00017,21.58176]
[1776570222273,37.45,75613.62,68.0,0.34887,0.00017,21.6082]
[1776570224623,37.45,75614.71,68.0,0.34905,0.00017,21.6126]
[1776570230329,37.45,75617.27,68.0,0.34947,0.00017,21.6228]
[1776570235364,37.45,75617.91,68.0,0.34956,0.00017,21.62509]
[1776570240399,37.44,75618.32,68.0,0.34962,0.00017,21.6265]
[1776570241185,37.44,75618.32,68.0,0.34962,0.00017,21.6265]
[1776570241891,37.44,75618.35,68.0,0.34962,0.00017,21.62657]
[1776570242056,37.44,75618.35,68.0,0.34962,0.00017,21.62657]
[1776570242413,37.44,75628.74,68.0,0.35139,0.00017,21.66903]
[1776570242964,37.44,75628.74,68.0,0.35139,0.00017,21.66903]
[1776570243125,37.44,75628.74,68.0,0.35139,0.00017,21.66903]
[1776570244327,37.44,75634.03,68.0,0.35228,0.00017,21.69044]
[1776570247448,37.44,75640.54,68.0,0.35336,0.00017,21.71623]
[1776570252484,37.43,75640.88,68.0,0.3534,0.00017,21.71704]
[1776570257519,37.42,75640.9,68.0,0.35338,0.00017,21.71658]
[1776570262554,37.42,75641.34,68.0,0.35343,0.00017,21.71782]
[1776570266582,37.41,75634.88,68.0,0.35231,0.00017,21.69133]
[1776570271617,37.41,75635.14,68.0,0.35231,0.00017,21.68794]
[1776570276652,37.4,75634.45,68.0,0.35217,0.00017,21.68471]
[1776570281687,37.4,75630.21,68.0,0.35143,0.00017,21.66707]
[1776570286722,37.39,75629.75,68.0,0.35134,0.00017,21.66481]
[1776570292764,37.39,75629.0,68.0,0.35119,0.00017,21.66128]
[1776570297801,37.39,75634.3,68.0,0.35207,0.00017,21.68243]
[1776570300654,37.38,75634.3,68.0,0.35206,0.00017,21.68224]
[1776570301421,37.38,75634.3,68.0,0.35206,0.00017,21.68224]
[1776570307871,37.37,75641.31,68.0,0.35322,0.00017,21.70971]
[1776570311800,37.37,75641.85,68.0,0.35329,0.00017,21.71155]
[1776570316934,37.36,75642.04,68.0,0.35329,0.00017,21.71166]
[1776570321968,37.36,75644.22,68.0,0.35364,0.00017,21.7199]
[1776570322832,37.36,75644.22,68.0,0.35364,0.00017,21.7199]
[1776570324205,37.35,75642.99,68.0,0.35343,0.00017,21.71483]
[1776570330633,37.35,75639.67,68.0,0.35283,0.00017,21.70074]
[1776570331409,37.35,75639.67,68.0,0.35283,0.00017,21.70074]
[1776570345132,37.33,75639.71,68.0,0.35275,0.00017,21.6955]
[1776570350167,37.33,75639.63,68.0,0.35271,0.00017,21.69472]
[1776570355202,37.32,75639.58,68.0,0.35269,0.00017,21.69407]
[1776570357762,37.32,75639.37,68.0,0.35264,0.00017,21.69304]
[1776570363258,37.31,75639.34,68.0,0.35261,0.00017,21.69239]
[1776570368294,37.31,75638.24,68.0,0.35241,0.00017,21.68749]
[1776570371695,37.31,75636.5,68.0,0.3521,0.00017,21.68019]
[1776570377682,37.3,75644.35,68.0,0.35341,0.00017,21.71141]
[1776570383685,37.29,75644.68,68.0,0.35344,0.00017,21.71225]
[1776570388614,37.29,75644.97,68.0,0.35347,0.00017,21.71293]
[1776570394476,37.28,75649.07,68.0,0.35412,0.00017,21.72477]
[1776570399510,37.27,75647.77,68.0,0.35387,0.00017,21.71903]
[1776570404545,37.27,75646.31,68.0,0.3536,0.00017,21.71257]
[1776570405540,37.27,75646.31,68.0,0.3536,0.00017,21.71257]
[1776570410588,37.26,75646.55,68.0,0.35361,0.00017,21.71299]
[1776570411874,37.26,75642.48,68.0,0.35291,0.00017,21.69645]
[1776570417637,37.26,75644.89,68.0,0.3533,0.00017,21.70574]
[1776570422672,37.25,75648.04,68.0,0.35382,0.00017,21.71801]
[1776570425704,37.25,75648.04,68.0,0.35382,0.00017,21.71801]
[1776570432753,37.24,75642.74,68.0,0.35287,0.00017,21.69568]
[1776570434369,37.24,75642.74,68.0,0.35287,0.00017,21.69568]
[1776570439470,37.24,75639.75,68.0,0.35235,0.00017,21.68318]
[1776570444841,37.23,75637.75,68.0,0.35198,0.00017,21.67457]
[1776570452897,37.23,75638.57,68.0,0.35208,0.00017,21.6734]
[1776570457931,37.22,75638.53,68.0,0.35206,0.00017,21.6729]
[1776570462967,37.22,75642.18,68.0,0.35266,0.00017,21.68741]
[1776570466526,37.22,75642.41,68.0,0.3527,0.00017,21.68819]
[1776570468308,37.21,75643.5,68.0,0.35288,0.00017,21.69246]
[1776570468704,37.21,75643.5,68.0,0.35288,0.00017,21.69246]
[1776570474044,37.21,75649.24,68.0,0.35383,0.00017,21.7151]
[1776570477377,37.21,75650.05,68.0,0.35396,0.00017,21.71818]
[1776570483107,37.2,75649.79,68.0,0.35389,0.00017,21.7165]
[1776570488749,37.19,75649.65,68.0,0.35385,0.00017,21.71558]
[1776570489527,37.19,75649.26,68.0,0.35378,0.00017,21.71392]
[1776570496199,37.19,75644.45,68.0,0.35292,0.00017,21.69378]
[1776570500389,37.18,75642.09,68.0,0.35251,0.00017,21.684]
[1776570501315,37.18,75640.07,68.0,0.35216,0.00017,21.67571]
[1776570507286,37.18,75638.25,68.0,0.35184,0.00017,21.66808]
[1776570514325,37.18,75638.15,68.0,0.35178,0.00017,21.66313]
[1776570516705,37.18,75638.15,68.0,0.35178,0.00017,21.66313]
[1776570526408,37.17,75638.9,68.0,0.35187,0.00017,21.66553]
[1776570531444,37.16,75642.24,68.0,0.35243,0.00017,21.67882]
[1776570533025,37.16,75642.24,68.0,0.35243,0.00017,21.67882]
[1776570538493,37.16,75643.26,68.0,0.35258,0.00017,21.68248]
[1776570541437,37.16,75643.2,68.0,0.35257,0.00017,21.68217]
[1776570546549,37.15,75644.15,68.0,0.35271,0.00017,21.68552]
[1776570552592,37.15,75644.12,68.0,0.35268,0.00017,21.68496]
[1776570557626,37.14,75643.51,68.0,0.35256,0.00017,21.68211]
[1776570563669,37.14,75643.66,68.0,0.35257,0.00017,21.68229]
[1776570566692,37.14,75644.48,68.0,0.3527,0.00017,21.68548]
[1776570568705,37.14,75649.4,68.0,0.35354,0.00017,21.7053]
[1776570574747,37.13,75653.33,68.0,0.35416,0.00017,21.71649]
[1776570576010,37.13,75653.33,68.0,0.35416,0.00017,21.71649]
[1776570581796,37.12,75655.41,68.0,0.35449,0.00017,21.72426]
[1776570586831,37.12,75656.69,68.0,0.35469,0.00017,21.72895]
[1776570591866,37.11,75657.55,68.0,0.35481,0.00017,21.73194]
[1776570597909,37.1,75658.17,68.0,0.35489,0.00017,21.73384]
[1776570602944,37.1,75658.53,68.0,0.35493,0.00017,21.73479]
[1776570608987,37.09,75658.83,68.0,0.35495,0.00017,21.7354]
[1776570615030,37.08,75658.72,68.0,0.35491,0.00017,21.73437]
[1776570618297,37.08,75659.77,68.0,0.35508,0.00017,21.7384]
[1776570623458,37.08,75660.43,68.0,0.35517,0.00017,21.74056]
[1776570626894,37.07,75660.77,68.0,0.35522,0.00017,21.74164]
[1776570627395,37.07,75660.84,68.0,0.35522,0.00017,21.74172]
[1776570632047,37.07,75661.88,68.0,0.35536,0.00017,21.74152]
[1776570632140,37.06,75661.88,68.0,0.35535,0.00017,21.74143]
[1776570637184,37.07,75663.28,68.0,0.3556,0.00017,21.7473]
[1776570641207,37.07,75663.38,68.0,0.35563,0.00017,21.74781]
[1776570641212,37.07,75663.2,68.0,0.3556,0.00017,21.74718]
[1776570643492,37.07,75663.49,68.0,0.35564,0.00017,21.74824]
[1776570643594,37.07,75663.67,68.0,0.35567,0.00017,21.74885]
[1776570648665,37.07,75664.4,68.0,0.3558,0.00017,21.75196]
[1776570655311,37.07,75664.64,68.0,0.35586,0.00017,21.7532]
[1776570665381,37.08,75668.75,68.0,0.35658,0.00017,21.76982]
[1776570670392,37.08,75668.93,68.0,0.35661,0.00017,21.77059]
[1776570677150,37.08,75669.0,68.0,0.35662,0.00017,21.77088]
[1776570682365,37.08,75660.22,68.0,0.35511,0.00017,21.73578]
[1776570684295,37.08,75659.08,68.0,0.35492,0.00017,21.73125]
[1776570684300,37.08,75659.08,68.0,0.35492,0.00017,21.73125]
[1776570685290,37.08,75658.05,68.0,0.35474,0.00017,21.72713]
[1776570685531,37.08,75654.31,68.0,0.3541,0.00017,21.71208]
[1776570689529,37.07,75648.81,68.0,0.35314,0.00017,21.68948]
[1776570694595,37.07,75646.91,68.0,0.35277,0.00017,21.67721]
[1776570699630,37.06,75647.46,68.0,0.35284,0.00017,21.67902]
[1776570704665,37.06,75651.73,68.0,0.35356,0.00017,21.69592]
[1776570709700,37.05,75650.74,68.0,0.35337,0.00017,21.69144]
[1776570714735,37.05,75650.4,68.0,0.35329,0.00017,21.68963]
[1776570719770,37.04,75648.54,68.0,0.35295,0.00017,21.68165]
[1776570720866,37.04,75648.54,68.0,0.35295,0.00017,21.68165]
[1776570721785,37.04,75637.03,68.0,0.35096,0.00017,21.63437]
[1776570726819,37.04,75636.27,68.0,0.35082,0.00017,21.63102]
[1776570728580,37.04,75636.69,68.0,0.3509,0.00017,21.63272]
[1776570728617,37.04,75636.69,68.0,0.3509,0.00017,21.63272]
[1776570730029,37.04,75632.46,68.0,0.35017,0.00017,21.61522]
[1776570730650,37.04,75633.64,68.0,0.35037,0.00017,21.62005]
[1776570730705,37.04,75633.64,68.0,0.35037,0.00017,21.62005]
[1776570731035,37.04,75633.64,68.0,0.35037,0.00017,21.62005]
[1776570732170,37.04,75633.59,68.0,0.35036,0.00017,21.61977]
[1776570732291,37.04,75633.59,68.0,0.35036,0.00017,21.61977]
[1776570734657,37.04,75633.72,68.0,0.35038,0.00017,21.62023]
[1776570739915,37.03,75632.71,68.0,0.35019,0.00017,21.61581]
[1776570744949,37.03,75634.92,68.0,0.35056,0.00017,21.62476]
[1776570747969,37.03,75642.57,68.0,0.35187,0.00017,21.65607]
[1776570754011,37.03,75642.37,68.0,0.35179,0.00017,21.6509]
[1776570756026,37.03,75636.07,68.0,0.35071,0.00017,21.62489]
[1776570762069,37.02,75635.94,68.0,0.35068,0.00017,21.62414]
[1776570767104,37.02,75634.72,68.0,0.35046,0.00017,21.61893]
[1776570773147,37.02,75634.32,68.0,0.35038,0.00017,21.61708]
[1776570776067,37.02,75634.36,68.0,0.35039,0.00017,21.61722]
[1776570778182,37.02,75628.03,68.0,0.3493,0.00017,21.59087]
[1776570784651,37.02,75627.67,68.0,0.34923,0.00017,21.58931]
[1776570790266,37.01,75632.36,68.0,0.35003,0.00017,21.60855]
[1776570792260,37.01,75632.79,68.0,0.3501,0.00017,21.6103]
[1776570798439,37.01,75634.51,68.0,0.35039,0.00017,21.6173]
[1776570803470,37.01,75632.86,68.0,0.35009,0.00017,21.61016]
[1776570809403,37.01,75633.42,68.0,0.35018,0.00017,21.61225]
[1776570814438,37.01,75633.87,68.0,0.35022,0.00017,21.60993]
[1776570821486,37.0,75633.87,68.0,0.35021,0.00017,21.60968]
[1776570824489,37.0,75634.15,68.0,0.35026,0.00017,21.61077]
[1776570830550,37.0,75634.04,68.0,0.35023,0.00017,21.61008]
[1776570835585,37.0,75638.97,68.0,0.35106,0.00017,21.63023]
[1776570840621,36.99,75640.1,68.0,0.35125,0.00017,21.63464]
[1776570845656,36.99,75640.73,68.0,0.35135,0.00017,21.63701]
[1776570850691,36.99,75642.27,68.0,0.3516,0.00017,21.64311]
[1776570855726,36.99,75642.18,68.0,0.35157,0.00017,21.64251]
[1776570861768,36.98,75642.82,68.0,0.35167,0.00017,21.64489]
[1776570867810,36.98,75643.15,68.0,0.35172,0.00017,21.64601]
[1776570870352,36.98,75644.06,68.0,0.35187,0.00017,21.64967]
[1776570870442,36.98,75644.06,68.0,0.35187,0.00017,21.64967]
[1776570871593,36.98,75644.06,68.0,0.35187,0.00017,21.64963]
[1776570871861,36.98,75644.06,68.0,0.35187,0.00017,21.64963]
[1776570877880,36.98,75646.06,68.0,0.35218,0.00017,21.65357]
[1776570882915,36.98,75646.8,68.0,0.3523,0.00017,21.65641]
[1776570887949,36.97,75646.17,68.0,0.35218,0.00017,21.65365]
[1776570891148,36.97,75647.53,68.0,0.35241,0.00017,21.65915]
[1776570896247,36.97,75649.49,68.0,0.35274,0.00017,21.66696]
[1776570898203,36.97,75650.56,68.0,0.35292,0.00017,21.67129]
[1776570898222,36.97,75651.69,68.0,0.35312,0.00017,21.67586]
[1776570899027,36.97,75651.58,68.0,0.3531,0.00017,21.67537]
[1776570901523,36.97,75650.66,68.0,0.35295,0.00017,21.67185]
[1776570902048,36.97,75650.77,68.0,0.35297,0.00017,21.67242]
[1776570907083,36.97,75652.6,68.0,0.35328,0.00017,21.67964]
[1776570912118,36.97,75651.95,68.0,0.35316,0.00017,21.67679]
[1776570912236,36.97,75651.95,68.0,0.35316,0.00017,21.67679]
[1776570918160,36.97,75652.53,68.0,0.35325,0.00017,21.67894]
[1776570924250,36.96,75652.14,68.0,0.35317,0.00017,21.67714]
[1776570924710,36.96,75652.14,68.0,0.35317,0.00017,21.67714]
[1776570925507,36.96,75652.03,68.0,0.35315,0.00017,21.67666]
[1776570925871,36.96,75652.03,68.0,0.35315,0.00017,21.67666]
[1776570931250,36.96,75642.78,68.0,0.35153,0.00017,21.6347]
[1776570931359,36.96,75642.78,68.0,0.35153,0.00017,21.6347]
[1776570932236,36.96,75642.78,68.0,0.35153,0.00017,21.6347]
[1776570935297,36.96,75642.3,68.0,0.35144,0.00017,21.63271]
[1776570941669,36.96,75642.75,68.0,0.35152,0.00017,21.63451]
[1776570942328,36.96,75635.29,68.0,0.35023,0.00017,21.60369]
[1776570944426,36.96,75632.76,68.0,0.3498,0.00017,21.59321]
[1776570952397,36.96,75632.7,68.0,0.34979,0.00017,21.59307]
[1776570957432,36.96,75633.05,68.0,0.34986,0.00017,21.59454]
[1776570962468,36.96,75632.97,68.0,0.34984,0.00017,21.5942]
[1776570963714,36.96,75632.97,68.0,0.34984,0.00017,21.5942]
[1776570975671,36.96,75632.6,68.0,0.34978,0.00017,21.59265]
[1776570985134,36.96,75632.6,68.0,0.34977,0.00017,21.59256]
[1776570990663,36.96,75632.6,68.0,0.34977,0.00017,21.59244]
[1776570995700,36.96,75634.73,68.0,0.3501,0.00017,21.59716]
[1776571001742,36.96,75634.56,68.0,0.35007,0.00017,21.59632]
[1776571002537,36.96,75634.56,68.0,0.35007,0.00017,21.59632]
[1776571002562,36.96,75634.56,68.0,0.35007,0.00017,21.59632]
[1776571002593,36.96,75634.56,68.0,0.35007,0.00017,21.59632]
[1776571002713,36.96,75634.56,68.0,0.35007,0.00017,21.59632]
[1776571002851,36.96,75634.56,68.0,0.35007,0.00017,21.59632]
[1776571002874,36.96,75626.85,68.0,0.34874,0.00017,21.56422]
[1776571004763,36.96,75620.01,68.0,0.34757,0.00017,21.53557]
[1776571011812,36.96,75620.39,68.0,0.34764,0.00017,21.53727]
[1776571016847,36.96,75620.92,68.0,0.34773,0.00017,21.53952]
[1776571022889,36.96,75621.76,68.0,0.34788,0.00017,21.54304]
[1776571024640,36.96,75622.08,68.0,0.34793,0.00017,21.54437]
[1776571029938,36.96,75624.0,68.0,0.34826,0.00017,21.55235]
[1776571034973,36.96,75623.96,68.0,0.34825,0.00017,21.55211]
[1776571040009,36.96,75623.89,68.0,0.34823,0.00017,21.55174]
[1776571048064,36.95,75623.61,68.0,0.34818,0.00017,21.55044]
[1776571050101,36.95,75623.53,68.0,0.34816,0.00017,21.55008]
[1776571050140,36.95,75623.53,68.0,0.34816,0.00017,21.55008]
[1776571050166,36.95,75623.53,68.0,0.34816,0.00017,21.55008]
[1776571050218,36.95,75623.53,68.0,0.34816,0.00017,21.55007]
[1776571050411,36.95,75623.53,68.0,0.34816,0.00017,21.55007]
[1776571051291,36.95,75606.34,68.0,0.34519,0.00017,21.47338]
[1776571052330,36.95,75599.43,68.0,0.34401,0.00017,21.44387]
[1776571057059,36.95,75598.56,68.0,0.34386,0.00017,21.4402]
[1776571057070,36.95,75598.56,68.0,0.34386,0.00017,21.4402]
[1776571057209,36.95,75598.56,68.0,0.34386,0.00017,21.4402]
[1776571057648,36.95,75594.7,68.0,0.3432,0.00017,21.42365]
[1776571057738,36.95,75594.7,68.0,0.3432,0.00017,21.42365]
[1776571057936,36.95,75594.7,68.0,0.3432,0.00017,21.42365]
[1776571058144,36.95,75578.09,68.0,0.34037,0.00017,21.35171]
[1776571059962,36.95,75572.44,68.0,0.33941,0.00017,21.32696]
[1776571060358,36.95,75561.0,68.0,0.33746,0.00017,21.27655]
[1776571060777,36.95,75561.0,68.0,0.33746,0.00017,21.27655]
[1776571061765,36.95,75555.13,68.0,0.33646,0.00017,21.25033]
[1776571063688,36.95,75554.61,68.0,0.33636,0.00017,21.24778]
[1776571065865,36.95,75554.4,68.0,0.33632,0.00017,21.24664]
[1776571066864,36.95,75554.2,68.0,0.33628,0.00017,21.24565]
[1776571067209,36.95,75554.13,68.0,0.33626,0.00017,21.24523]
[1776571070337,36.95,75554.27,68.0,0.3363,0.00017,21.24614]
[1776571079293,36.99,75555.92,68.0,0.33676,0.00017,21.25792]
[1776571085335,36.99,75556.13,68.0,0.33681,0.00017,21.25931]
[1776571090370,37.0,75556.37,68.0,0.33687,0.00017,21.26075]
[1776571099330,37.0,75556.61,68.0,0.33692,0.00017,21.26203]
[1776571104469,37.01,75550.66,68.0,0.33595,0.00017,21.23644]
[1776571109504,37.01,75550.88,68.0,0.336,0.00017,21.23786]
[1776571114539,37.02,75549.86,68.0,0.33582,0.00017,21.22968]
[1776571120582,37.02,75548.72,68.0,0.33565,0.00017,21.22512]
[1776571125908,37.02,75548.33,68.0,0.3356,0.00017,21.22372]
[1776571131555,37.03,75547.37,68.0,0.33545,0.00017,21.21995]
[1776571137701,37.03,75547.95,68.0,0.33558,0.00017,21.22311]
[1776571142736,37.04,75547.14,68.0,0.33545,0.00017,21.21989]
[1776571147771,37.04,75546.26,68.0,0.33532,0.00017,21.21636]
[1776571152806,37.04,75546.34,68.0,0.33535,0.00017,21.21714]
[1776571160862,37.05,75546.48,68.0,0.3354,0.00017,21.21844]
[1776571165897,37.05,75547.39,68.0,0.33557,0.00017,21.22293]
[1776571171718,37.06,75547.79,68.0,0.33566,0.00017,21.22506]
[1776571171938,37.06,75548.36,68.0,0.33573,0.00017,21.22372]
[1776571174895,37.06,75548.43,68.0,0.33574,0.00017,21.22393]
[1776571174960,37.06,75549.59,68.0,0.33593,0.00017,21.22888]
[1776571181002,37.06,75554.27,68.0,0.33673,0.00017,21.24992]
[1776571187044,37.06,75554.27,68.0,0.33674,0.00017,21.25014]
[1776571192240,37.06,75553.95,68.0,0.33669,0.00017,21.24883]
[1776571198121,37.07,75551.52,68.0,0.33631,0.00017,21.23878]
[1776571201912,37.07,75552.17,68.0,0.33643,0.00017,21.24206]
[1776571201926,37.07,75552.17,68.0,0.33643,0.00017,21.24206]
[1776571205517,37.08,75552.9,68.0,0.33657,0.00017,21.24568]
[1776571211212,37.08,75557.94,68.0,0.33746,0.00017,21.26872]
[1776571216249,37.09,75561.42,68.0,0.33807,0.00017,21.28456]
[1776571216547,37.09,75561.42,68.0,0.33807,0.00017,21.28456]
[1776571217472,37.09,75561.42,68.0,0.33807,0.00017,21.28456]
[1776571221284,37.09,75568.44,68.0,0.33928,0.00017,21.31587]
[1776571227326,37.1,75568.2,68.0,0.33926,0.00017,21.31541]
[1776571227559,37.1,75568.2,68.0,0.33926,0.00017,21.31541]
[1776571232515,37.1,75568.19,68.0,0.33925,0.00017,21.31173]
[1776571239410,37.1,75567.46,68.0,0.33913,0.00017,21.30867]
[1776571244445,37.1,75567.35,68.0,0.33911,0.00017,21.30815]
[1776571249480,37.1,75572.51,68.0,0.33998,0.00017,21.33062]
[1776571253025,37.1,75572.23,68.0,0.33993,0.00017,21.32936]
[1776571256446,37.1,75572.36,68.0,0.33995,0.00017,21.32985]
[1776571256474,37.1,75572.36,68.0,0.33995,0.00017,21.32985]
[1776571256529,37.1,75572.52,68.0,0.33998,0.00017,21.33053]
[1776571256789,37.1,75572.52,68.0,0.33998,0.00017,21.33053]
[1776571257793,37.1,75577.44,68.0,0.34082,0.00017,21.35206]
[1776571263578,37.11,75586.55,68.0,0.3424,0.00017,21.39207]
[1776571263917,37.11,75586.55,68.0,0.3424,0.00017,21.39207]
[1776571266016,37.11,75588.37,68.0,0.34271,0.00017,21.40008]
[1776571266599,37.11,75589.12,68.0,0.34284,0.00017,21.40337]
[1776571271640,37.11,75588.83,68.0,0.34281,0.00017,21.40242]
[1776571276673,37.12,75588.2,68.0,0.34271,0.00017,21.40003]
[1776571281708,37.12,75588.04,68.0,0.3427,0.00017,21.39967]
[1776571286745,37.12,75585.44,68.0,0.34227,0.00017,21.38883]
[1776571291602,37.13,75585.18,68.0,0.34224,0.00017,21.38793]
[1776571301530,37.13,75585.16,68.0,0.34224,0.00017,21.38457]
[1776571306888,37.14,75586.02,68.0,0.34241,0.00017,21.38878]
[1776571308840,37.14,75586.13,68.0,0.34243,0.00017,21.38933]
[1776571308862,37.14,75586.13,68.0,0.34243,0.00017,21.38933]
[1776571308867,37.14,75586.13,68.0,0.34243,0.00017,21.38933]
[1776571313938,37.14,75591.4,68.0,0.34334,0.00017,21.41226]
[1776571318972,37.14,75595.43,68.0,0.34404,0.00017,21.42973]
[1776571324008,37.15,75593.65,68.0,0.34374,0.00017,21.42238]
[1776571329388,37.15,75594.17,68.0,0.34384,0.00017,21.42482]
[1776571329431,37.15,75594.17,68.0,0.34384,0.00017,21.42482]
[1776571338107,37.16,75588.49,68.0,0.34291,0.00017,21.40121]
[1776571338772,37.16,75588.49,68.0,0.34291,0.00017,21.40121]
[1776571341192,37.16,75587.3,68.0,0.34271,0.00017,21.39618]
[1776571348177,37.16,75586.76,68.0,0.34262,0.00017,21.3939]
[1776571353212,37.16,75585.4,68.0,0.34236,0.00017,21.38406]
[1776571354678,37.16,75585.4,68.0,0.34236,0.00017,21.38406]
[1776571355455,37.16,75587.98,68.0,0.3428,0.00017,21.39514]
[1776571355867,37.16,75592.65,68.0,0.34359,0.00017,21.41512]
[1776571356464,37.16,75592.65,68.0,0.34359,0.00017,21.41512]
[1776571362275,37.18,75595.48,68.0,0.34417,0.00017,21.4295]
[1776571368317,37.18,75595.94,68.0,0.34426,0.00017,21.43173]
[1776571374359,37.19,75596.83,68.0,0.34443,0.00017,21.43578]
[1776571379394,37.19,75599.39,68.0,0.34487,0.00017,21.44686]
[1776571384429,37.2,75600.49,68.0,0.3451,0.00017,21.45241]
[1776571385462,37.2,75600.49,68.0,0.3451,0.00017,21.45241]
[1776571385469,37.2,75600.49,68.0,0.3451,0.00017,21.45241]
[1776571385504,37.2,75600.49,68.0,0.3451,0.00017,21.45241]
[1776571385680,37.2,75600.49,68.0,0.3451,0.00017,21.45241]
[1776571385520,37.2,75600.6,68.0,0.34512,0.00017,21.45291]
[1776571386450,37.2,75603.28,68.0,0.34558,0.00017,21.46428]
[1776571389820,37.2,75604.33,68.0,0.34576,0.00017,21.46879]
[1776571389824,37.2,75604.33,68.0,0.34576,0.00017,21.46879]
[1776571390477,37.2,75604.67,68.0,0.34583,0.00017,21.47046]
[1776571393943,37.21,75604.99,68.0,0.34592,0.00017,21.47271]
[1776571394615,37.22,75605.03,68.0,0.34597,0.00017,21.47384]
[1776571396015,37.22,75605.17,68.0,0.34599,0.00017,21.47443]
[1776571400721,37.22,75605.04,68.0,0.34598,0.00017,21.47402]
[1776571406590,37.23,75604.54,68.0,0.34592,0.00017,21.47259]
[1776571408597,37.23,75604.51,68.0,0.34591,0.00017,21.47247]
[1776571413292,37.23,75604.79,68.0,0.34594,0.00017,21.46968]
[1776571413646,37.23,75605.32,68.0,0.34603,0.00017,21.47194]
[1776571416490,37.23,75607.48,68.0,0.3464,0.00017,21.48109]
[1776571420695,37.23,75615.85,68.0,0.34783,0.00017,21.51621]
[1776571425730,37.23,75612.09,68.0,0.34719,0.00017,21.50057]
[1776571430765,37.23,75613.33,68.0,0.34741,0.00017,21.50581]
[1776571431726,37.23,75613.33,68.0,0.34741,0.00017,21.50581]
[1776571437814,37.23,75612.93,68.0,0.34734,0.00017,21.50418]
[1776571443856,37.23,75611.63,68.0,0.34712,0.00017,21.49878]
[1776571445322,37.23,75611.63,68.0,0.34712,0.00017,21.49878]
[1776571448084,37.23,75613.38,68.0,0.34742,0.00017,21.50611]
[1776571453926,37.23,75614.98,68.0,0.34769,0.00017,21.51282]
[1776571456541,37.23,75614.94,68.0,0.34769,0.00017,21.51265]
[1776571456615,37.23,75614.94,68.0,0.34769,0.00017,21.51265]
[1776571457248,37.23,75615.02,68.0,0.3477,0.00017,21.51298]
[1776571458961,37.23,75625.0,68.0,0.34939,0.00017,21.55412]
[1776571464608,37.23,75625.7,68.0,0.34949,0.00017,21.55657]
[1776571471045,37.21,75629.07,68.0,0.34999,0.00017,21.56541]
[1776571474262,37.21,75629.83,68.0,0.3501,0.00017,21.56798]
[1776571480108,37.2,75631.04,68.0,0.35029,0.00017,21.57259]
[1776571484631,37.2,75631.4,68.0,0.35035,0.00017,21.57397]
[1776571490178,37.2,75629.06,68.0,0.34993,0.00017,21.56392]
[1776571493482,37.2,75627.94,68.0,0.34973,0.00017,21.55921]
[1776571500252,37.19,75631.14,68.0,0.35026,0.00017,21.57204]
[1776571500859,37.19,75631.14,68.0,0.35026,0.00017,21.57204]
[1776571506294,37.19,75633.87,68.0,0.35072,0.00017,21.58295]
[1776571511329,37.19,75634.45,68.0,0.3508,0.00017,21.58505]
[1776571516470,37.19,75635.13,68.0,0.35091,0.00017,21.5876]
[1776571522412,37.18,75636.87,68.0,0.35119,0.00017,21.59434]
[1776571526772,37.18,75635.92,68.0,0.35102,0.00017,21.59033]
[1776571526778,37.18,75635.92,68.0,0.35102,0.00017,21.59033]
[1776571528050,37.18,75636.94,68.0,0.35119,0.00017,21.59434]
[1776571528161,37.18,75636.94,68.0,0.35119,0.00017,21.59434]
[1776571534713,37.17,75636.69,68.0,0.35111,0.00017,21.58903]
[1776571540538,37.17,75637.12,68.0,0.35117,0.00017,21.59038]
[1776571546580,37.17,75638.02,68.0,0.35131,0.00017,21.59378]
[1776571547416,37.17,75638.02,68.0,0.35131,0.00017,21.59378]
[1776571552632,37.16,75644.95,68.0,0.35248,0.00017,21.62174]
[1776571557667,37.16,75645.41,68.0,0.35254,0.00017,21.6233]
[1776571562340,37.16,75645.83,68.0,0.35261,0.00017,21.62477]
[1776571567736,37.15,75646.41,68.0,0.35269,0.00017,21.62673]
[1776571571850,37.15,75646.35,68.0,0.35267,0.00017,21.62633]
[1776571580828,37.15,75648.35,68.0,0.35299,0.00017,21.63393]
[1776571585864,37.14,75648.03,68.0,0.35292,0.00017,21.63238]
[1776571591906,37.14,75648.07,68.0,0.35289,0.00017,21.62824]
[1776571597222,37.14,75648.03,68.0,0.35288,0.00017,21.62789]
[1776571602983,37.13,75649.17,68.0,0.35306,0.00017,21.63221]
[1776571612051,37.13,75649.4,68.0,0.35308,0.00017,21.63273]
[1776571619856,37.13,75649.49,68.0,0.35309,0.00017,21.63296]
[1776571623901,37.12,75649.78,68.0,0.35313,0.00017,21.63388]
[1776571625021,37.12,75651.62,68.0,0.35344,0.00017,21.64121]
[1776571625049,37.12,75651.62,68.0,0.35344,0.00017,21.64121]
[1776571625377,37.12,75651.62,68.0,0.35344,0.00017,21.64121]
[1776571625457,37.12,75651.62,68.0,0.35344,0.00017,21.64121]
[1776571625497,37.12,75651.62,68.0,0.35344,0.00017,21.64121]
[1776571625553,37.12,75651.62,68.0,0.35344,0.00017,21.64121]
[1776571626552,37.12,75657.35,68.0,0.35442,0.00017,21.66431]
[1776571626616,37.12,75665.98,68.0,0.3559,0.00017,21.69888]
[1776571629748,37.12,75669.22,68.0,0.35646,0.00017,21.71162]
[1776571629850,37.12,75670.08,68.0,0.35659,0.00017,21.71485]
[1776571632552,37.12,75663.11,68.0,0.3554,0.00017,21.68714]
[1776571635567,37.12,75662.38,68.0,0.35528,0.00017,21.68436]
[1776571635610,37.12,75661.96,68.0,0.35521,0.00017,21.68276]
[1776571638493,37.12,75662.05,68.0,0.35522,0.00017,21.68304]
[1776571644281,37.11,75661.92,68.0,0.35517,0.00017,21.68196]
[1776571650274,37.11,75661.92,68.0,0.35516,0.00017,21.68169]
[1776571655360,37.11,75661.58,68.0,0.35506,0.00017,21.67589]
[1776571660392,37.1,75660.91,68.0,0.35493,0.00017,21.67289]
[1776571665428,37.1,75660.8,68.0,0.3549,0.00017,21.67218]
[1776571670463,37.1,75661.81,68.0,0.35506,0.00017,21.67597]
[1776571675498,37.09,75661.54,68.0,0.355,0.00017,21.67461]
[1776571685567,37.09,75661.54,68.0,0.35498,0.00017,21.67407]
[1776571690723,37.08,75661.92,68.0,0.35503,0.00017,21.6754]
[1776571693885,37.08,75661.92,68.0,0.35503,0.00017,21.67535]
[1776571699667,37.08,75662.01,68.0,0.35502,0.00017,21.67526]
[1776571704702,37.08,75663.33,68.0,0.35524,0.00017,21.68033]
[1776571709738,37.07,75666.61,68.0,0.35579,0.00017,21.69321]
[1776571714785,37.07,75666.45,68.0,0.35573,0.00017,21.68829]
[1776571719820,37.07,75665.89,68.0,0.35562,0.00017,21.68577]
[1776571724854,37.06,75666.37,68.0,0.35569,0.00017,21.68741]
[1776571725749,37.06,75666.37,68.0,0.35569,0.00017,21.68741]
[1776571730897,37.06,75666.02,68.0,0.35561,0.00017,21.68567]
[1776571735951,37.06,75666.08,68.0,0.35561,0.00017,21.68562]
[1776571740986,37.05,75668.58,68.0,0.35603,0.00017,21.69528]
[1776571746021,37.05,75664.38,68.0,0.35529,0.00017,21.67817]
[1776571746930,37.05,75664.38,68.0,0.35529,0.00017,21.67817]
[1776571752063,37.04,75661.67,68.0,0.35481,0.00017,21.66694]
[1776571757098,37.04,75661.94,68.0,0.35484,0.00017,21.66778]
[1776571762133,37.04,75662.09,68.0,0.35486,0.00017,21.66815]
[1776571765723,37.04,75662.85,68.0,0.35498,0.00017,21.67111]
[1776571771370,37.04,75663.04,68.0,0.35501,0.00017,21.67178]
[1776571771448,37.04,75663.04,68.0,0.35501,0.00017,21.67178]
[1776571772599,37.03,75663.04,68.0,0.35498,0.00017,21.66755]
[1776571772990,37.03,75663.04,68.0,0.35498,0.00017,21.66755]
[1776571782272,37.03,75663.08,68.0,0.35496,0.00017,21.66721]
[1776571784866,37.03,75659.41,68.0,0.35432,0.00017,21.65237]
[1776571785813,37.03,75656.5,68.0,0.35382,0.00017,21.64054]
[1776571785909,37.03,75647.79,68.0,0.35232,0.00017,21.60509]
[1776571791336,37.03,75644.51,68.0,0.35175,0.00017,21.59169]
[1776571794161,37.03,75644.65,68.0,0.35178,0.00017,21.59226]
[1776571799393,37.03,75644.96,68.0,0.35183,0.00017,21.5935]
[1776571804427,37.03,75645.54,68.0,0.35193,0.00017,21.59581]
[1776571807953,37.03,75645.54,68.0,0.35193,0.00017,21.59581]
[1776571808540,37.03,75645.54,68.0,0.35192,0.00017,21.59576]
[1776571808541,37.03,75645.54,68.0,0.35192,0.00017,21.59576]
[1776571808967,37.03,75645.54,68.0,0.35192,0.00017,21.59576]
[1776571809655,37.03,75645.54,68.0,0.35192,0.00017,21.59572]
[1776571809924,37.03,75645.54,68.0,0.35192,0.00017,21.59572]
[1776571811320,37.03,75645.91,68.0,0.35199,0.00017,21.59722]
[1776571811326,37.03,75645.91,68.0,0.35199,0.00017,21.59722]
[1776571811513,37.03,75645.91,68.0,0.35199,0.00017,21.59722]
[1776571811570,37.03,75645.91,68.0,0.35199,0.00017,21.59722]
[1776571811584,37.03,75653.44,68.0,0.35328,0.00017,21.62792]
[1776571812697,37.03,75653.44,68.0,0.35328,0.00017,21.62792]
[1776571812757,37.03,75653.44,68.0,0.35328,0.00017,21.62792]
[1776571813080,37.03,75653.44,68.0,0.35328,0.00017,21.62792]
[1776571813121,37.03,75653.44,68.0,0.35328,0.00017,21.62792]
[1776571813124,37.02,75660.06,68.0,0.35442,0.00017,21.65464]
[1776571813203,37.02,75660.06,68.0,0.35442,0.00017,21.65464]
[1776571813245,37.02,75660.06,68.0,0.35442,0.00017,21.65464]
[1776571813348,37.02,75660.06,68.0,0.35442,0.00017,21.65464]
[1776571813372,37.02,75660.06,68.0,0.35442,0.00017,21.65464]
[1776571813437,37.02,75660.06,68.0,0.35442,0.00017,21.65464]
[1776571815219,37.02,75670.18,68.0,0.35617,0.00017,21.69524]
[1776571815761,37.02,75670.18,68.0,0.35617,0.00017,21.69524]
[1776571815818,37.02,75670.18,68.0,0.35617,0.00017,21.69524]
[1776571816784,37.02,75670.27,68.0,0.35618,0.00017,21.69552]
[1776571817857,37.02,75670.34,68.0,0.35619,0.00017,21.69571]
[1776571817878,37.02,75673.11,68.0,0.35666,0.00017,21.70668]
[1776571818343,37.02,75673.11,68.0,0.35666,0.00017,21.70668]
[1776571819263,37.02,75674.29,68.0,0.35686,0.00017,21.71129]
[1776571824568,37.02,75672.63,68.0,0.35659,0.00017,21.70498]
[1776571827775,37.02,75672.63,68.0,0.35659,0.00017,21.70498]
[1776571827785,37.02,75672.63,68.0,0.35659,0.00017,21.70498]
[1776571827829,37.02,75672.63,68.0,0.35659,0.00017,21.70498]
[1776571827853,37.02,75672.63,68.0,0.35659,0.00017,21.70498]
[1776571828086,37.02,75672.63,68.0,0.35659,0.00017,21.70498]
[1776571828161,37.02,75672.63,68.0,0.35659,0.00017,21.70498]
[1776571828715,37.03,75683.04,68.0,0.3584,0.00017,21.74648]
[1776571834638,37.03,75684.36,68.0,0.35861,0.00017,21.74776]
[1776571838302,37.03,75683.35,68.0,0.35844,0.00017,21.74382]
[1776571839708,37.03,75683.38,68.0,0.35844,0.00017,21.74395]
[1776571841407,37.03,75683.54,68.0,0.35847,0.00017,21.7446]
[1776571842357,37.03,75683.58,68.0,0.35848,0.00017,21.74479]
[1776571842403,37.03,75683.58,68.0,0.35848,0.00017,21.74479]
[1776571843659,37.03,75678.06,68.0,0.35752,0.00017,21.72297]
[1776571843701,37.03,75671.6,68.0,0.35641,0.00017,21.6973]
[1776571844449,37.03,75671.6,68.0,0.35641,0.00017,21.6973]
[1776571850750,37.03,75668.18,68.0,0.35583,0.00017,21.68403]
[1776571857799,37.04,75668.0,68.0,0.35582,0.00017,21.68371]
[1776571860673,37.04,75668.15,68.0,0.35585,0.00017,21.68442]
[1776571861309,37.04,75671.7,68.0,0.35647,0.00017,21.69866]
[1776571865485,37.04,75677.78,68.0,0.35753,0.00017,21.72297]
[1776571865636,37.04,75677.78,68.0,0.35753,0.00017,21.72297]
[1776571865855,37.04,75685.9,68.0,0.35893,0.00017,21.75506]
[1776571866862,37.04,75692.86,68.0,0.36014,0.00017,21.78241]
[1776571867762,37.04,75692.86,68.0,0.36014,0.00017,21.78241]
[1776571872904,37.05,75691.81,68.0,0.35998,0.00017,21.77865]
[1776571874918,37.05,75701.08,68.0,0.36159,0.00017,21.81482]
[1776571876254,37.05,75701.55,68.0,0.36168,0.00017,21.81669]
[1776571877620,37.05,75702.63,68.0,0.36187,0.00017,21.8209]
[1776571877869,37.05,75702.63,68.0,0.36187,0.00017,21.8209]
[1776571879377,37.05,75706.95,68.0,0.36262,0.00017,21.83762]
[1776571879954,37.05,75707.52,68.0,0.36272,0.00017,21.83984]
[1776571880411,37.05,75707.52,68.0,0.36272,0.00017,21.83984]
[1776571880418,37.05,75707.52,68.0,0.36272,0.00017,21.83984]
[1776571880453,37.05,75707.52,68.0,0.36272,0.00017,21.83984]
[1776571880592,37.05,75707.52,68.0,0.36272,0.00017,21.83984]
[1776571882975,37.05,75715.5,68.0,0.36412,0.00017,21.87062]
[1776571886582,37.06,75712.72,68.0,0.36365,0.00017,21.86019]
[1776571888281,37.06,75715.82,68.0,0.36419,0.00017,21.87215]
[1776571894055,37.06,75714.22,68.0,0.36391,0.00017,21.86241]
[1776571896069,37.06,75722.51,68.0,0.36536,0.00017,21.89401]
[1776571901104,37.08,75724.92,68.0,0.36584,0.00017,21.90431]
[1776571902263,37.08,75725.42,68.0,0.36594,0.00017,21.90647]
[1776571904443,37.08,75727.28,68.0,0.36626,0.00017,21.91352]
[1776571905099,37.08,75727.28,68.0,0.36626,0.00017,21.91352]
[1776571910166,37.09,75731.61,68.0,0.36705,0.00017,21.93042]
[1776571916209,37.09,75732.29,68.0,0.36718,0.00017,21.93303]
[1776571918456,37.09,75732.6,68.0,0.36723,0.00017,21.93421]
[1776571920788,37.09,75733.8,68.0,0.36744,0.00017,21.9387]
[1776571923112,37.09,75734.3,68.0,0.36753,0.00017,21.94057]
[1776571928298,37.09,75735.56,68.0,0.36775,0.00017,21.94526]
[1776571933334,37.09,75736.04,68.0,0.36783,0.00017,21.94703]
[1776571938369,37.09,75736.11,68.0,0.36784,0.00017,21.94727]
[1776571940175,37.09,75736.11,68.0,0.36784,0.00017,21.94727]
[1776571940507,37.09,75736.83,68.0,0.36797,0.00017,21.94994]
[1776571940762,37.09,75736.83,68.0,0.36797,0.00017,21.94994]
[1776571940777,37.09,75736.83,68.0,0.36797,0.00017,21.94994]
[1776571940887,37.09,75736.83,68.0,0.36797,0.00017,21.94994]
[1776571941447,37.09,75741.7,68.0,0.36882,0.00017,21.96799]
[1776571941474,37.09,75741.7,68.0,0.36882,0.00017,21.96799]
[1776571942279,37.09,75741.7,68.0,0.36882,0.00017,21.96799]
[1776571942292,37.09,75749.83,68.0,0.37021,0.00017,21.99737]
[1776571942657,37.09,75749.83,68.0,0.37021,0.00017,21.99737]
[1776571942669,37.09,75749.83,68.0,0.37021,0.00017,21.99737]
[1776571942693,37.09,75749.83,68.0,0.37021,0.00017,21.99737]
[1776571942932,37.09,75749.83,68.0,0.37021,0.00017,21.99737]
[1776571943049,37.09,75749.83,68.0,0.37021,0.00017,21.99737]
[1776571943193,37.09,75749.83,68.0,0.37021,0.00017,21.99737]
[1776571943653,37.08,75750.07,68.0,0.37023,0.00017,21.9979]
[1776571943675,37.08,75756.96,68.0,0.37144,0.00018,22.02304]
[1776571944866,37.08,75756.96,68.0,0.37144,0.00018,22.02304]
[1776571944950,37.08,75756.96,68.0,0.37144,0.00018,22.02304]
[1776571945446,37.07,75758.79,68.0,0.37173,0.00018,22.0292]
[1776571945526,37.07,75758.79,68.0,0.37173,0.00018,22.0292]
[1776571945546,37.07,75752.4,68.0,0.37059,0.00017,22.0054]
[1776571951670,37.04,75755.79,68.0,0.37109,0.00018,22.01596]
[1776571953437,37.04,75755.72,68.0,0.37105,0.00018,22.01171]
[1776571953658,37.04,75755.72,68.0,0.37105,0.00018,22.01171]
[1776571958722,37.04,75760.63,68.0,0.3719,0.00018,22.02931]
[1776571960225,37.04,75760.63,68.0,0.3719,0.00018,22.02931]
[1776571961094,37.03,75760.94,68.0,0.37193,0.00018,22.02998]
[1776571967579,37.02,75761.58,68.0,0.37202,0.00018,22.03194]
[1776571972614,37.02,75761.75,68.0,0.37204,0.00018,22.03232]
[1776571977649,37.02,75761.71,68.0,0.37202,0.00018,22.03195]
[1776571982715,37.01,75763.05,68.0,0.37224,0.00018,22.03663]
[1776571982821,37.01,75763.05,68.0,0.37224,0.00018,22.03663]
[1776571983550,37.01,75764.99,68.0,0.37258,0.00018,22.0436]
[1776571986460,37.0,75769.25,68.0,0.37327,0.00018,22.05777]
[1776571986734,37.0,75769.25,68.0,0.37327,0.00018,22.05777]
[1776571992754,36.99,75768.03,68.0,0.37303,0.00018,22.05299]
[1776571995435,36.99,75767.71,68.0,0.37297,0.00018,22.05174]
[1776572000811,36.98,75768.53,68.0,0.3731,0.00018,22.0544]
[1776572005845,36.98,75769.89,68.0,0.37332,0.00018,22.05903]
[1776572010881,36.98,75770.34,68.0,0.37339,0.00018,22.06036]
[1776572012350,36.98,75770.34,68.0,0.37339,0.00018,22.06036]
[1776572021958,36.97,75771.53,68.0,0.37354,0.00018,22.06]
[1776572022447,36.97,75771.53,68.0,0.37354,0.00018,22.06]
[1776572022531,36.97,75771.53,68.0,0.37354,0.00018,22.06]
[1776572025041,36.96,75773.16,68.0,0.37382,0.00018,22.06573]
[1776572025914,36.95,75771.97,68.0,0.37357,0.00018,22.06078]
[1776572026271,36.95,75771.97,68.0,0.37357,0.00018,22.06078]
[1776572032028,36.95,75769.32,68.0,0.37309,0.00018,22.05083]
[1776572037063,36.94,75768.45,68.0,0.37292,0.00018,22.04738]
[1776572042098,36.94,75769.47,68.0,0.37308,0.00018,22.05076]
[1776572044143,36.94,75769.25,68.0,0.37304,0.00018,22.0499]
[1776572051161,36.93,75770.55,68.0,0.37324,0.00018,22.05408]
[1776572054613,36.93,75770.47,68.0,0.37322,0.00018,22.0536]
[1776572063245,36.92,75767.95,68.0,0.37274,0.00018,22.04393]
[1776572068281,36.91,75768.34,68.0,0.37279,0.00018,22.04498]
[1776572074326,36.91,75767.93,68.0,0.37268,0.00018,22.0392]
[1776572079361,36.91,75766.67,68.0,0.37244,0.00018,22.03435]
[1776572085402,36.9,75765.92,68.0,0.37229,0.00018,22.03131]
[1776572087124,36.9,75765.82,68.0,0.37227,0.00018,22.03089]
[1776572087302,36.9,75765.82,68.0,0.37227,0.00018,22.03089]
[1776572087317,36.9,75765.82,68.0,0.37227,0.00018,22.03089]
[1776572087417,36.9,75759.58,68.0,0.37117,0.00018,22.0081]
[1776572087771,36.9,75759.58,68.0,0.37117,0.00018,22.0081]
[1776572087866,36.9,75759.58,68.0,0.37117,0.00018,22.0081]
[1776572089431,36.9,75750.99,68.0,0.36966,0.00018,21.97645]
[1776572090844,36.9,75748.76,68.0,0.36927,0.00018,21.96819]
[1776572092051,36.9,75748.76,68.0,0.36927,0.00018,21.96819]
[1776572092593,36.9,75745.86,68.0,0.36876,0.00018,21.95742]
[1776572093499,36.9,75744.28,68.0,0.36848,0.00018,21.95154]
[1776572095639,36.9,75739.02,68.0,0.36756,0.00018,21.93191]
[1776572102072,36.9,75738.09,68.0,0.3674,0.00018,21.92851]
[1776572107557,36.9,75735.5,68.0,0.36695,0.00018,21.91891]
[1776572114606,36.9,75735.04,68.0,0.36688,0.00018,21.91733]
[1776572120717,36.9,75735.11,68.0,0.36689,0.00018,21.91766]
[1776572131245,36.91,75735.4,68.0,0.36695,0.00018,21.91891]
[1776572133761,36.91,75735.43,68.0,0.36694,0.00018,21.91521]
[1776572134787,36.91,75735.57,68.0,0.36697,0.00018,21.91578]
[1776572140788,36.91,75730.58,68.0,0.36611,0.00018,21.89722]
[1776572146830,36.91,75730.36,68.0,0.36608,0.00018,21.89661]
[1776572151865,36.92,75730.16,68.0,0.36605,0.00018,21.89605]
[1776572157907,36.92,75730.2,68.0,0.36607,0.00018,21.89644]
[1776572160990,36.92,75730.2,68.0,0.36607,0.00018,21.89644]
[1776572161401,36.92,75730.2,68.0,0.36607,0.00018,21.89644]
[1776572161837,36.92,75730.16,68.0,0.36607,0.00018,21.89644]
[1776572164874,36.92,75739.63,68.0,0.36773,0.00018,21.93206]
[1776572166959,36.92,75746.05,68.0,0.36886,0.00018,21.95599]
[1776572167056,36.92,75746.05,68.0,0.36886,0.00018,21.95599]
[1776572168565,36.92,75749.72,68.0,0.36951,0.00018,21.96957]
[1776572169623,36.92,75746.11,68.0,0.36887,0.00018,21.95619]
[1776572175033,36.92,75739.28,68.0,0.36768,0.00018,21.93079]
[1776572180068,36.92,75739.25,68.0,0.36767,0.00018,21.93074]
[1776572185103,36.92,75741.61,68.0,0.36809,0.00018,21.93958]
[1776572185820,36.92,75741.61,68.0,0.36809,0.00018,21.93958]
[1776572191145,36.92,75744.66,68.0,0.3686,0.00018,21.94697]
[1776572194495,36.92,75745.26,68.0,0.36871,0.00018,21.9492]
[1776572194499,36.92,75745.26,68.0,0.36871,0.00018,21.9492]
[1776572194535,36.92,75745.26,68.0,0.36871,0.00018,21.9492]
[1776572194554,36.92,75745.26,68.0,0.36871,0.00018,21.94919]
[1776572195173,36.92,75755.58,68.0,0.37052,0.00018,21.9873]
[1776572196991,36.92,75759.62,68.0,0.37123,0.00018,22.00207]
[1776572202222,36.92,75759.04,68.0,0.37112,0.00018,21.99976]
[1776572208264,36.92,75757.08,68.0,0.37076,0.00018,21.99242]
[1776572213299,36.92,75759.16,68.0,0.37112,0.00018,21.9999]
[1776572218334,36.92,75760.0,68.0,0.37126,0.00018,22.00282]
[1776572223368,36.91,75759.52,68.0,0.37117,0.00018,22.00092]
[1776572225880,36.91,75760.73,68.0,0.37138,0.00018,22.00528]
[1776572226660,36.91,75763.35,68.0,0.37184,0.00018,22.01481]
[1776572226981,36.91,75763.35,68.0,0.37184,0.00018,22.01481]
[1776572227428,36.91,75763.35,68.0,0.37184,0.00018,22.01481]
[1776572227530,36.91,75764.92,68.0,0.37212,0.00018,22.02058]
[1776572233439,36.92,75766.72,68.0,0.37246,0.00018,22.0276]
[1776572237597,36.92,75767.28,68.0,0.37258,0.00018,22.02994]
[1776572243510,36.93,75767.24,68.0,0.37259,0.00018,22.03024]
[1776572248545,36.94,75767.18,68.0,0.3726,0.00018,22.03037]
[1776572253581,36.94,75767.53,68.0,0.37266,0.00018,22.02802]
[1776572258615,36.95,75768.05,68.0,0.37277,0.00018,22.03023]
[1776572263650,36.95,75768.46,68.0,0.37286,0.00018,22.03203]
[1776572265127,36.95,75768.46,68.0,0.37286,0.00018,22.03203]
[1776572265528,36.95,75768.46,68.0,0.37286,0.00018,22.03203]
[1776572268686,36.95,75772.79,68.0,0.37363,0.00018,22.04786]
[1776572268732,36.95,75772.79,68.0,0.37363,0.00018,22.04786]
[1776572271150,36.96,75768.5,68.0,0.37288,0.00018,22.0325]
[1776572272162,36.96,75765.81,68.0,0.37241,0.00018,22.02283]
[1776572272924,36.96,75766.27,68.0,0.37249,0.00018,22.02457]
[1776572278756,36.96,75766.56,68.0,0.37257,0.00018,22.02609]
[1776572281425,36.97,75767.8,68.0,0.37279,0.00018,22.03065]
[1776572282119,36.97,75768.55,68.0,0.37293,0.00018,22.03349]
[1776572283164,36.97,75770.63,68.0,0.3733,0.00018,22.04099]
[1776572283263,36.97,75779.28,68.0,0.37483,0.00018,22.07211]
[1776572283867,36.97,75779.28,68.0,0.37483,0.00018,22.07211]
[1776572289752,36.97,75774.35,68.0,0.37398,0.00018,22.05481]
[1776572289865,36.97,75774.35,68.0,0.37398,0.00018,22.05481]
[1776572289984,36.97,75774.35,68.0,0.37398,0.00018,22.05481]
[1776572290085,36.97,75766.94,68.0,0.37268,0.00018,22.02821]
[1776572291933,36.98,75765.15,68.0,0.37237,0.00018,22.0218]
[1776572291946,36.98,75765.15,68.0,0.37237,0.00018,22.0218]
[1776572291959,36.98,75765.15,68.0,0.37237,0.00018,22.0218]
[1776572291985,36.98,75765.15,68.0,0.37237,0.00018,22.0218]
[1776572292003,36.98,75765.15,68.0,0.37237,0.00018,22.0218]
[1776572292033,36.98,75765.15,68.0,0.37237,0.00018,22.0218]
[1776572292106,36.98,75765.15,68.0,0.37237,0.00018,22.0218]
[1776572292271,36.98,75765.15,68.0,0.37237,0.00018,22.0218]
[1776572292454,36.98,75762.16,68.0,0.37184,0.00018,22.01102]
[1776572292854,36.98,75779.58,68.0,0.37491,0.00018,22.0737]
[1776572294256,36.98,75779.58,68.0,0.37491,0.00018,22.0737]
[1776572294270,36.98,75789.13,68.0,0.3766,0.00018,22.10769]
[1776572295514,36.98,75791.51,68.0,0.37704,0.00018,22.11632]
[1776572296247,36.98,75791.51,68.0,0.37704,0.00018,22.11632]
[1776572299683,36.99,75797.6,68.0,0.37813,0.00018,22.13794]
[1776572299837,36.99,75797.6,68.0,0.37813,0.00018,22.13794]
[1776572300245,36.99,75797.6,68.0,0.37813,0.00018,22.13794]
[1776572300580,36.99,75797.6,68.0,0.37813,0.00018,22.13794]
[1776572300910,36.99,75807.33,68.0,0.37986,0.00018,22.17181]
[1776572302687,36.99,75809.36,68.0,0.38023,0.00018,22.17896]
[1776572303428,36.99,75809.36,68.0,0.38023,0.00018,22.17896]
[1776572304625,37.0,75806.35,68.0,0.3797,0.00018,22.16868]
[1776572304947,37.0,75803.79,68.0,0.37925,0.00018,22.15992]
[1776572306526,37.0,75800.05,68.0,0.37859,0.00018,22.14706]
[1776572306547,37.0,75800.05,68.0,0.37859,0.00018,22.14706]
[1776572306557,37.0,75797.82,68.0,0.37821,0.00018,22.1394]
[1776572310748,37.0,75793.16,68.0,0.3774,0.00018,22.12338]
[1776572310754,37.0,75793.16,68.0,0.3774,0.00018,22.12338]
[1776572314001,37.01,75781.48,68.0,0.37534,0.00018,22.07863]
[1776572319036,37.02,75781.24,68.0,0.37532,0.00018,22.07829]
[1776572329784,37.02,75779.6,68.0,0.37505,0.00018,22.07277]
[1776572329802,37.02,75779.6,68.0,0.37505,0.00018,22.07277]
[1776572329986,37.02,75779.6,68.0,0.37505,0.00018,22.07277]
[1776572330196,37.05,75768.01,68.0,0.3731,0.00018,22.03303]
[1776572336155,37.05,75767.94,68.0,0.37311,0.00018,22.03312]
[1776572341190,37.06,75766.1,68.0,0.3728,0.00018,22.02676]
[1776572346225,37.06,75764.89,68.0,0.3726,0.00018,22.02268]
[1776572346699,37.06,75764.89,68.0,0.3726,0.00018,22.02268]
[1776572347187,37.06,75764.89,68.0,0.3726,0.00018,22.02268]
[1776572348979,37.06,75764.93,68.0,0.37262,0.00018,22.02294]
[1776572357711,37.07,75764.8,68.0,0.37262,0.00018,22.02293]
[1776572363343,37.07,75764.67,68.0,0.37261,0.00018,22.02275]
[1776572368383,37.08,75764.42,68.0,0.37258,0.00018,22.02208]
[1776572374420,37.08,75763.51,68.0,0.37241,0.00018,22.01511]
[1776572380464,37.08,75763.43,68.0,0.37241,0.00018,22.01509]
[1776572388428,37.09,75762.26,68.0,0.37222,0.00018,22.01104]
[1776572396577,37.09,75762.16,68.0,0.37223,0.00018,22.0112]
[1776572397080,37.09,75762.16,68.0,0.37223,0.00018,22.0112]
[1776572397584,37.1,75761.69,68.0,0.37215,0.00018,22.00954]
[1776572402866,37.09,75761.45,68.0,0.3721,0.00018,22.00852]
[1776572406023,37.09,75756.76,68.0,0.37125,0.00018,21.99106]
[1776572407592,37.09,75756.76,68.0,0.37125,0.00018,21.991]
[1776572407654,37.08,75755.76,68.0,0.37107,0.00018,21.98729]
[1776572412689,37.09,75758.69,68.0,0.3716,0.00018,21.99825]
[1776572417598,37.09,75759.15,68.0,0.37169,0.00018,22.00014]
[1776572422759,37.1,75760.52,68.0,0.37195,0.00018,22.00544]
[1776572428652,37.1,75762.13,68.0,0.37224,0.00018,22.01137]
[1776572428678,37.1,75762.13,68.0,0.37224,0.00018,22.01137]
[1776572432101,37.11,75765.98,68.0,0.37294,0.00018,22.02571]
[1776572433397,37.11,75766.01,68.0,0.37293,0.00018,22.0221]
[1776572434390,37.11,75766.05,68.0,0.37295,0.00018,22.02236]
[1776572437098,37.11,75766.05,68.0,0.37295,0.00018,22.02249]
[1776572442283,37.12,75766.27,68.0,0.37302,0.00018,22.02389]
[1776572443064,37.13,75766.27,68.0,0.37304,0.00018,22.02427]
[1776572443745,37.13,75766.27,68.0,0.37304,0.00018,22.02427]
[1776572443747,37.13,75766.27,68.0,0.37304,0.00018,22.02427]
[1776572443907,37.13,75766.01,68.0,0.373,0.00018,22.02346]
[1776572445778,37.13,75766.01,68.0,0.373,0.00018,22.02346]
[1776572450956,37.14,75768.02,68.0,0.37341,0.00018,22.03162]
[1776572455400,37.15,75767.97,68.0,0.37342,0.00018,22.03184]
[1776572464048,37.16,75767.68,68.0,0.37341,0.00018,22.03156]
[1776572469083,37.16,75767.33,68.0,0.37336,0.00018,22.03061]
[1776572470002,37.16,75767.33,68.0,0.37336,0.00018,22.03061]
[1776572474645,37.17,75767.23,68.0,0.37336,0.00018,22.03049]
[1776572475428,37.17,75767.26,68.0,0.37337,0.00018,22.03072]
[1776572477319,37.17,75767.26,68.0,0.37337,0.00018,22.03078]
[1776572483195,37.18,75767.74,68.0,0.37348,0.00018,22.03295]
[1776572487020,37.18,75767.74,68.0,0.37348,0.00018,22.03295]
[1776572493265,37.19,75767.74,68.0,0.37349,0.00018,22.02955]
[1776572497829,37.19,75767.71,68.0,0.3735,0.00018,22.02963]
[1776572501249,37.19,75765.73,68.0,0.37316,0.00018,22.02271]
[1776572510386,37.2,75765.89,68.0,0.37322,0.00017,22.0239]
[1776572515421,37.2,75767.91,68.0,0.37359,0.00018,22.03142]
[1776572518050,37.21,75768.01,68.0,0.37361,0.00017,22.03188]
[1776572521191,37.21,75767.99,68.0,0.37361,0.00017,22.03191]
[1776572528513,37.21,75768.02,68.0,0.37364,0.00017,22.03248]
[1776572539590,37.22,75768.52,68.0,0.37375,0.00017,22.03473]
[1776572544625,37.22,75768.95,68.0,0.37384,0.00017,22.03646]
[1776572546357,37.22,75768.95,68.0,0.37384,0.00017,22.03646]
[1776572546374,37.22,75768.95,68.0,0.37384,0.00017,22.03646]
[1776572546639,37.23,75775.7,68.0,0.37503,0.00018,22.06049]
[1776572547686,37.23,75775.7,68.0,0.37503,0.00018,22.06049]
[1776572547697,37.23,75779.52,68.0,0.3757,0.00018,22.07405]
[1776572554853,37.23,75780.65,68.0,0.3759,0.00018,22.07446]
[1776572554985,37.24,75781.16,68.0,0.376,0.00018,22.07654]
[1776572555702,37.24,75778.27,68.0,0.3755,0.00018,22.06638]
[1776572560736,37.24,75773.75,68.0,0.37471,0.00018,22.05051]
[1776572565898,37.24,75773.75,68.0,0.37471,0.00018,22.05051]
[1776572571085,37.24,75768.49,68.0,0.37381,0.00017,22.03212]
[1776572572723,37.24,75768.42,68.0,0.3738,0.00017,22.03191]
[1776572574297,37.25,75767.45,68.0,0.37363,0.00017,22.02853]
[1776572581902,37.25,75766.44,68.0,0.37347,0.00017,22.02525]
[1776572594993,37.26,75766.55,68.0,0.37352,0.00017,22.02617]
[1776572599902,37.26,75766.55,68.0,0.37352,0.00017,22.02617]
[1776572608084,37.26,75766.48,68.0,0.37353,0.00017,22.02628]
[1776572613120,37.26,75766.58,68.0,0.37353,0.00017,22.02277]
[1776572620169,37.27,75766.51,68.0,0.37352,0.00017,22.02267]
[1776572627221,37.27,75766.66,68.0,0.37356,0.00017,22.02334]
[1776572632257,37.27,75769.68,68.0,0.37409,0.00017,22.03419]
[1776572637292,37.27,75769.51,68.0,0.37406,0.00017,22.03367]
[1776572638372,37.27,75769.51,68.0,0.37406,0.00017,22.03367]
[1776572639306,37.27,75760.43,68.0,0.37248,0.00017,22.00125]
[1776572640079,37.27,75760.43,68.0,0.37248,0.00017,22.00125]
[1776572640138,37.27,75760.43,68.0,0.37248,0.00017,22.00125]
[1776572640867,37.27,75760.43,68.0,0.37248,0.00017,22.00125]
[1776572640968,37.27,75750.58,68.0,0.37076,0.00017,21.96558]
[1776572641135,37.27,75750.58,68.0,0.37076,0.00017,21.96558]
[1776572641302,37.27,75750.58,68.0,0.37076,0.00017,21.96558]
[1776572645616,37.27,75746.61,68.0,0.37005,0.00017,21.95091]
[1776572645745,37.27,75746.61,68.0,0.37005,0.00017,21.95091]
[1776572648476,37.27,75746.41,68.0,0.37001,0.00017,21.95003]
[1776572648577,37.27,75747.34,68.0,0.37017,0.00017,21.95338]
[1776572651430,37.26,75752.9,68.0,0.37114,0.00017,21.97353]
[1776572657432,37.26,75754.84,68.0,0.37146,0.00017,21.98024]
[1776572662467,37.26,75753.75,68.0,0.37126,0.00017,21.97605]
[1776572668509,37.25,75753.04,68.0,0.37112,0.00017,21.97323]
[1776572672521,37.25,75752.93,68.0,0.37107,0.00017,21.96875]
[1776572678579,37.25,75752.84,68.0,0.37104,0.00017,21.96815]
[1776572681494,37.25,75752.66,68.0,0.37101,0.00017,21.96743]
[1776572681866,37.25,75752.66,68.0,0.37101,0.00017,21.96743]
[1776572681967,37.25,75750.73,68.0,0.37067,0.00017,21.96038]
[1776572695703,37.25,75749.2,68.0,0.37041,0.00017,21.95501]
[1776572700738,37.25,75749.18,68.0,0.3704,0.00017,21.95471]
[1776572702642,37.24,75751.02,68.0,0.37071,0.00017,21.96136]
[1776572707787,37.24,75752.35,68.0,0.37093,0.00017,21.96589]
[1776572709866,37.24,75752.13,68.0,0.37089,0.00017,21.96503]
[1776572709871,37.24,75752.09,68.0,0.37088,0.00017,21.96484]
[1776572715843,37.24,75752.39,68.0,0.37092,0.00017,21.96577]
[1776572724436,37.24,75753.14,68.0,0.37105,0.00017,21.96839]
[1776572730948,37.23,75754.12,68.0,0.37121,0.00017,21.97175]
[1776572736662,37.23,75754.01,68.0,0.37117,0.00017,21.96735]
[1776572742344,37.23,75754.01,68.0,0.37117,0.00017,21.96732]
[1776572743035,37.23,75750.92,68.0,0.37062,0.00017,21.95602]
[1776572743865,37.23,75750.92,68.0,0.37062,0.00017,21.95602]
[1776572744719,37.23,75750.24,68.0,0.37051,0.00017,21.95367]
[1776572745392,37.23,75750.24,68.0,0.37052,0.00017,21.9538]
[1776572748272,37.23,75744.96,68.0,0.36959,0.00017,21.9344]
[1776572748333,37.23,75744.96,68.0,0.36959,0.00017,21.9344]
[1776572754113,37.23,75739.83,68.0,0.36869,0.00017,21.91541]
[1776572760155,37.23,75740.04,68.0,0.36872,0.00017,21.91607]
[1776572763858,37.23,75740.04,68.0,0.36872,0.00017,21.91603]
[1776572763860,37.23,75740.04,68.0,0.36872,0.00017,21.91603]
[1776572763900,37.23,75740.04,68.0,0.36872,0.00017,21.91603]
[1776572768052,37.23,75743.59,68.0,0.36933,0.00017,21.92899]
[1776572776795,37.22,75738.43,68.0,0.36842,0.00017,21.90984]
[1776572777149,37.22,75738.43,68.0,0.36842,0.00017,21.90982]
[1776572782311,37.22,75731.09,68.0,0.36714,0.00017,21.88263]
[1776572788021,37.23,75731.01,68.0,0.36713,0.00017,21.88236]
[1776572795402,37.23,75735.57,68.0,0.3679,0.00017,21.89531]
[1776572799452,37.22,75736.28,68.0,0.36803,0.00017,21.89791]
[1776572802501,37.22,75736.23,68.0,0.36802,0.00017,21.89771]
[1776572808493,37.22,75736.3,68.0,0.36802,0.00017,21.89788]
[1776572814535,37.22,75733.77,68.0,0.36758,0.00017,21.88843]
[1776572816441,37.22,75731.46,68.0,0.36718,0.00017,21.87983]
[1776572822592,37.22,75731.35,68.0,0.36716,0.00017,21.8794]
[1776572827627,37.22,75731.49,68.0,0.36718,0.00017,21.8799]
[1776572832664,37.22,75731.42,68.0,0.36717,0.00017,21.8796]
[1776572835656,37.22,75731.42,68.0,0.36717,0.00017,21.8796]
[1776572842741,37.22,75731.32,68.0,0.36714,0.00017,21.87914]
[1776572847776,37.22,75732.25,68.0,0.3673,0.00017,21.88254]
[1776572855832,37.22,75732.33,68.0,0.36729,0.00017,21.87875]
[1776572856949,37.22,75732.33,68.0,0.36729,0.00017,21.87875]
[1776572856953,37.22,75732.33,68.0,0.36729,0.00017,21.87875]
[1776572857955,37.22,75732.29,68.0,0.36728,0.00017,21.87858]
[1776572858140,37.22,75732.29,68.0,0.36728,0.00017,21.87858]
[1776572860635,37.22,75732.39,68.0,0.3673,0.00017,21.87893]
[1776572865083,37.22,75732.32,68.0,0.36728,0.00017,21.87863]
[1776572865626,37.22,75732.32,68.0,0.36728,0.00017,21.87859]
[1776572865629,37.22,75732.32,68.0,0.36728,0.00017,21.87859]
[1776572865764,37.22,75732.32,68.0,0.36728,0.00017,21.87859]
[1776572865902,37.22,75719.8,68.0,0.3651,0.00017,21.83167]
[1776572866909,37.22,75713.48,68.0,0.364,0.00017,21.80777]
[1776572867621,37.22,75713.48,68.0,0.364,0.00017,21.80777]
[1776572867652,37.22,75713.48,68.0,0.364,0.00017,21.80777]
[1776572867916,37.22,75707.43,68.0,0.36295,0.00017,21.78475]
[1776572870277,37.22,75707.55,68.0,0.36298,0.00017,21.78531]
[1776572870601,37.22,75707.55,68.0,0.36298,0.00017,21.78531]
[1776572874554,37.23,75703.48,68.0,0.36231,0.00017,21.77051]
[1776572874775,37.23,75703.48,68.0,0.36231,0.00017,21.77051]
[1776572880000,37.26,75703.3,68.0,0.3624,0.00017,21.77222]
[1776572883506,37.26,75703.3,68.0,0.3624,0.00017,21.77222]
[1776572889386,37.26,75703.38,68.0,0.36243,0.00017,21.77296]
[1776572889423,37.26,75703.38,68.0,0.36243,0.00017,21.77296]
[1776572896115,37.27,75699.85,68.0,0.36184,0.00017,21.75989]
[1776572902157,37.27,75700.0,68.0,0.36189,0.00017,21.76083]
[1776572902802,37.27,75700.0,68.0,0.36189,0.00017,21.76083]
[1776572908199,37.28,75700.14,68.0,0.36193,0.00017,21.76172]
[1776572913181,37.28,75700.28,68.0,0.36194,0.00017,21.7585]
[1776572916139,37.28,75700.28,68.0,0.36194,0.00017,21.75856]
[1776572924554,37.29,75700.07,68.0,0.36192,0.00017,21.75804]
[1776572929182,37.29,75699.96,68.0,0.36193,0.00017,21.75807]
[1776572932205,37.29,75699.67,68.0,0.36188,0.00017,21.75712]
[1776572937865,37.3,75699.89,68.0,0.36194,0.00017,21.75836]
[1776572938476,37.3,75701.53,68.0,0.36223,0.00017,21.76475]
[1776572941153,37.3,75703.61,68.0,0.36259,0.00017,21.77276]
[1776572941281,37.3,75703.61,68.0,0.36259,0.00017,21.77276]
[1776572941383,37.3,75703.39,68.0,0.36256,0.00017,21.772]
[1776572942830,37.3,75703.54,68.0,0.36258,0.00017,21.77258]
[1776572944452,37.3,75717.83,68.0,0.36507,0.00017,21.82691]
[1776572949486,37.3,75722.76,68.0,0.36593,0.00017,21.84548]
[1776572950918,37.3,75722.76,68.0,0.36593,0.00017,21.84548]
[1776572953528,37.3,75722.06,68.0,0.36581,0.00017,21.84286]
[1776572954715,37.3,75722.24,68.0,0.36584,0.00017,21.84354]
[1776572955065,37.3,75722.24,68.0,0.36584,0.00017,21.84354]
[1776572960891,37.3,75721.86,68.0,0.36577,0.00017,21.84214]
[1776572963462,37.31,75721.89,68.0,0.36578,0.00017,21.84227]
[1776572968619,37.31,75716.23,68.0,0.3648,0.00017,21.82106]
[1776572974663,37.31,75719.72,68.0,0.36539,0.00017,21.83033]
[1776572980706,37.31,75718.49,68.0,0.36518,0.00017,21.82581]
[1776572985741,37.31,75716.87,68.0,0.3649,0.00017,21.81983]
[1776572994804,37.31,75716.95,68.0,0.36493,0.00017,21.82036]
[1776572999839,37.32,75717.1,68.0,0.36496,0.00017,21.82105]
[1776573005882,37.32,75717.24,68.0,0.36499,0.00017,21.82173]
[1776573010917,37.32,75717.14,68.0,0.36498,0.00017,21.8215]
[1776573012931,37.32,75710.86,68.0,0.3639,0.00017,21.79784]
[1776573016059,37.32,75708.69,68.0,0.36353,0.00017,21.7897]
[1776573021994,37.33,75707.41,68.0,0.36332,0.00017,21.78522]
[1776573028036,37.33,75712.31,68.0,0.36419,0.00017,21.80411]
[1776573033071,37.33,75710.04,68.0,0.36378,0.00017,21.79174]
[1776573035582,37.33,75708.64,68.0,0.36354,0.00017,21.78653]
[1776573035588,37.33,75708.64,68.0,0.36354,0.00017,21.78653]
[1776573035651,37.33,75708.64,68.0,0.36354,0.00017,21.78653]
[1776573041130,37.34,75702.25,68.0,0.36246,0.00017,21.76259]
[1776573045440,37.34,75701.75,68.0,0.36238,0.00017,21.7609]
[1776573052781,37.35,75699.79,68.0,0.36207,0.00017,21.75391]
[1776573055352,37.35,75699.68,68.0,0.36206,0.00017,21.75371]
[1776573055466,37.35,75699.72,68.0,0.36207,0.00017,21.75394]
[1776573061450,37.36,75699.68,68.0,0.36207,0.00017,21.754]
[1776573061476,37.36,75699.65,68.0,0.36208,0.00017,21.75409]
[1776573065438,37.36,75693.56,68.0,0.36104,0.00017,21.73092]
[1776573065445,37.36,75687.2,68.0,0.35994,0.00017,21.70643]
[1776573069592,37.37,75687.75,68.0,0.36006,0.00017,21.70895]
[1776573074708,37.37,75685.83,68.0,0.35975,0.00017,21.70196]
[1776573074740,37.37,75685.83,68.0,0.35975,0.00017,21.70196]
[1776573074776,37.37,75685.83,68.0,0.35975,0.00017,21.70196]
[1776573074972,37.37,75685.83,68.0,0.35975,0.00017,21.70196]
[1776573075399,37.37,75678.78,68.0,0.35854,0.00017,21.67459]
[1776573080405,37.38,75673.55,68.0,0.35766,0.00017,21.65454]
[1776573082612,37.38,75673.35,68.0,0.35763,0.00017,21.65395]
[1776573083426,37.38,75668.67,68.0,0.35683,0.00017,21.63563]
[1776573083721,37.38,75668.67,68.0,0.35683,0.00017,21.63563]
[1776573084433,37.38,75668.18,68.0,0.35675,0.00017,21.63384]
[1776573089470,37.39,75664.62,68.0,0.35616,0.00017,21.6201]
[1776573091449,37.39,75662.41,68.0,0.35578,0.00017,21.61141]
[1776573092495,37.39,75658.08,68.0,0.35502,0.00017,21.59025]
[1776573092675,37.39,75653.88,68.0,0.3543,0.00017,21.57351]
[1776573096528,37.42,75646.41,68.0,0.35312,0.00017,21.54574]
[1776573101865,37.44,75644.17,68.0,0.35283,0.00017,21.53883]
[1776573102107,37.44,75644.17,68.0,0.35283,0.00017,21.53883]
[1776573105707,37.45,75645.52,68.0,0.35311,0.00017,21.54524]
[1776573107979,37.45,75649.38,68.0,0.35378,0.00017,21.56088]
[1776573112784,37.46,75651.87,68.0,0.35421,0.00017,21.57111]
[1776573119691,37.46,75651.39,68.0,0.35417,0.00017,21.56992]
[1776573124726,37.47,75657.69,68.0,0.35527,0.00017,21.59554]
[1776573129761,37.48,75663.66,68.0,0.35631,0.00017,21.61963]
[1776573135362,37.48,75665.9,68.0,0.35671,0.00017,21.62881]
[1776573140283,37.48,75665.72,68.0,0.35669,0.00017,21.62834]
[1776573140610,37.48,75665.72,68.0,0.3567,0.00017,21.62846]
[1776573140901,37.48,75665.72,68.0,0.3567,0.00017,21.62846]
[1776573140910,37.48,75665.72,68.0,0.3567,0.00017,21.62846]
[1776573141218,37.48,75665.72,68.0,0.3567,0.00017,21.62846]
[1776573141277,37.48,75654.3,68.0,0.35474,0.00017,21.58327]
[1776573141846,37.48,75641.86,68.0,0.35261,0.00017,21.53328]
[1776573142831,37.48,75641.86,68.0,0.35261,0.00017,21.53328]
[1776573144353,37.48,75638.25,68.0,0.35199,0.00017,21.51861]
[1776573145048,37.48,75639.71,68.0,0.35224,0.00017,21.52443]
[1776573145282,37.48,75639.71,68.0,0.35224,0.00017,21.52443]
[1776573145337,37.48,75639.71,68.0,0.35224,0.00017,21.52443]
[1776573145916,37.48,75640.2,68.0,0.35232,0.00017,21.52633]
[1776573147371,37.48,75640.12,68.0,0.3523,0.00017,21.52592]
[1776573147452,37.48,75640.12,68.0,0.3523,0.00017,21.5259]
[1776573147738,37.48,75640.12,68.0,0.3523,0.00017,21.5259]
[1776573148643,37.48,75640.78,68.0,0.35241,0.00017,21.52859]
[1776573150006,37.48,75641.23,68.0,0.35249,0.00017,21.53043]
[1776573150810,37.48,75641.23,68.0,0.35249,0.00017,21.53045]
[1776573151557,37.48,75641.23,68.0,0.35249,0.00017,21.53045]
[1776573151865,37.48,75641.08,68.0,0.35244,0.00017,21.52589]
[1776573152509,37.48,75641.08,68.0,0.35244,0.00017,21.52589]
[1776573152625,37.48,75636.26,68.0,0.35162,0.00017,21.50645]
[1776573152831,37.48,75636.26,68.0,0.35162,0.00017,21.50645]
[1776573152845,37.48,75636.26,68.0,0.35162,0.00017,21.50645]
[1776573152965,37.48,75636.26,68.0,0.35162,0.00017,21.50645]
[1776573153230,37.48,75624.61,68.0,0.34963,0.00017,21.45887]
[1776573154467,37.48,75624.61,68.0,0.34963,0.00017,21.45887]
[1776573154545,37.48,75624.61,68.0,0.34963,0.00017,21.45887]
[1776573154546,37.48,75615.1,68.0,0.34799,0.00017,21.41927]
[1776573154673,37.48,75615.1,68.0,0.34799,0.00017,21.41927]
[1776573158228,37.47,75610.65,68.0,0.34723,0.00017,21.40067]
[1776573162034,37.47,75607.72,68.0,0.34673,0.00017,21.38851]
[1776573164130,37.47,75611.19,68.0,0.34732,0.00017,21.40294]
[1776573170042,37.47,75618.0,68.0,0.34848,0.00017,21.43106]
[1776573175080,37.47,75620.02,68.0,0.34881,0.00017,21.43923]
[1776573180115,37.47,75619.54,68.0,0.34873,0.00017,21.43709]
[1776573188171,37.47,75619.64,68.0,0.34873,0.00017,21.43724]
[1776573196228,37.46,75619.75,68.0,0.34874,0.00017,21.43744]
[1776573202440,37.46,75619.32,68.0,0.34866,0.00017,21.43556]
[1776573202540,37.46,75619.32,68.0,0.34866,0.00017,21.43556]
[1776573202629,37.46,75619.32,68.0,0.34866,0.00017,21.43556]
[1776573202726,37.46,75619.29,68.0,0.34865,0.00017,21.43538]
[1776573202972,37.46,75619.29,68.0,0.34865,0.00017,21.43538]
[1776573203507,37.46,75619.29,68.0,0.34865,0.00017,21.43538]
[1776573203593,37.46,75628.93,68.0,0.3503,0.00017,21.47493]
[1776573206391,37.45,75634.07,68.0,0.35114,0.00017,21.49516]
[1776573206402,37.45,75634.07,68.0,0.35114,0.00017,21.49516]
[1776573206479,37.45,75634.61,68.0,0.3512,0.00017,21.4967]
[1776573209516,37.45,75634.61,68.0,0.3512,0.00017,21.4967]
[1776573209550,37.45,75634.61,68.0,0.3512,0.00017,21.4967]
[1776573209558,37.45,75634.61,68.0,0.3512,0.00017,21.4967]
[1776573209567,37.45,75634.61,68.0,0.3512,0.00017,21.4967]
[1776573209644,37.44,75634.61,68.0,0.35118,0.00017,21.49615]
[1776573209778,37.44,75634.61,68.0,0.35118,0.00017,21.49615]
[1776573209819,37.44,75634.61,68.0,0.35118,0.00017,21.49615]
[1776573209875,37.44,75634.61,68.0,0.35118,0.00017,21.49615]
[1776573210342,37.44,75634.61,68.0,0.35118,0.00017,21.49615]
[1776573210412,37.45,75664.32,68.0,0.35631,0.00017,21.61622]
[1776573211333,37.45,75676.18,68.0,0.35833,0.00017,21.65895]
[1776573211855,37.45,75676.18,68.0,0.35833,0.00017,21.65895]
[1776573213234,37.45,75675.12,68.0,0.35815,0.00017,21.65493]
[1776573213582,37.45,75675.12,68.0,0.35815,0.00017,21.65493]
[1776573215747,37.46,75673.17,68.0,0.35783,0.00017,21.64767]
[1776573220014,37.47,75672.64,68.0,0.35777,0.00017,21.64611]
[1776573220021,37.47,75672.64,68.0,0.35777,0.00017,21.64611]
[1776573225442,37.48,75669.49,68.0,0.35727,0.00017,21.63458]
[1776573226263,37.48,75669.49,68.0,0.35727,0.00017,21.63458]
[1776573226449,37.48,75669.56,68.0,0.35728,0.00017,21.635]
[1776573231483,37.48,75667.51,68.0,0.35694,0.00017,21.62702]
[1776573237249,37.48,75667.28,68.0,0.3569,0.00017,21.62617]
[1776573237254,37.48,75667.28,68.0,0.3569,0.00017,21.62617]
[1776573237298,37.48,75667.28,68.0,0.3569,0.00017,21.62617]
[1776573237307,37.48,75667.28,68.0,0.3569,0.00017,21.62617]
[1776573237314,37.48,75667.28,68.0,0.3569,0.00017,21.62617]
[1776573237416,37.48,75667.28,68.0,0.3569,0.00017,21.62617]
[1776573237532,37.48,75658.79,68.0,0.35546,0.00017,21.59296]
[1776573238538,37.48,75646.82,68.0,0.35341,0.00017,21.54522]
[1776573243573,37.49,75644.93,68.0,0.35311,0.00017,21.53802]
[1776573248608,37.49,75644.54,68.0,0.35306,0.00017,21.53684]
[1776573249938,37.49,75644.79,68.0,0.3531,0.00017,21.53792]
[1776573251667,37.49,75647.16,68.0,0.35351,0.00017,21.54752]
[1776573252102,37.49,75648.67,68.0,0.35377,0.00017,21.55364]
[1776573252109,37.49,75648.67,68.0,0.35377,0.00017,21.55364]
[1776573252116,37.49,75648.67,68.0,0.35377,0.00017,21.55364]
[1776573252159,37.49,75648.67,68.0,0.35377,0.00017,21.55364]
[1776573257671,37.52,75655.84,68.0,0.35512,0.00017,21.58478]
[1776573262706,37.53,75655.44,68.0,0.35506,0.00017,21.58346]
[1776573265344,37.53,75655.67,68.0,0.3551,0.00017,21.58444]
[1776573266639,37.53,75655.6,68.0,0.3551,0.00017,21.58428]
[1776573270074,37.53,75655.59,68.0,0.3551,0.00017,21.5843]
[1776573270114,37.53,75655.59,68.0,0.3551,0.00017,21.5843]
[1776573270524,37.53,75655.59,68.0,0.3551,0.00017,21.5843]
[1776573270762,37.53,75662.67,68.0,0.35632,0.00017,21.61249]
[1776573275320,37.55,75662.3,68.0,0.35629,0.00017,21.60833]
[1776573277881,37.56,75659.14,68.0,0.35581,0.00017,21.59705]
[1776573283501,37.56,75662.15,68.0,0.35634,0.00017,21.60918]
[1776573285386,37.57,75659.0,68.0,0.35581,0.00017,21.59695]
[1776573287275,37.57,75653.0,68.0,0.35479,0.00017,21.57332]
[1776573287439,37.57,75653.0,68.0,0.35479,0.00017,21.57332]
[1776573288202,37.57,75649.67,68.0,0.35422,0.00017,21.56016]
[1776573289307,37.57,75651.05,68.0,0.35446,0.00017,21.56577]
[1776573289477,37.57,75651.05,68.0,0.35446,0.00017,21.56577]
[1776573289918,37.57,75654.65,68.0,0.35508,0.00017,21.58013]
[1776573290593,37.57,75654.65,68.0,0.35508,0.00017,21.58013]
[1776573295940,37.58,75653.13,68.0,0.35484,0.00017,21.57449]
[1776573297315,37.58,75653.13,68.0,0.35484,0.00017,21.57449]
[1776573298822,37.58,75652.38,68.0,0.35472,0.00017,21.57164]
[1776573300861,37.58,75653.16,68.0,0.35486,0.00017,21.57494]
[1776573306433,37.58,75650.59,68.0,0.35444,0.00017,21.56505]
[1776573306503,37.58,75650.59,68.0,0.35444,0.00017,21.56505]
[1776573306509,37.58,75650.59,68.0,0.35444,0.00017,21.56505]
[1776573312053,37.59,75651.59,68.0,0.35465,0.00017,21.56993]
[1776573313056,37.59,75651.59,68.0,0.35465,0.00017,21.56993]
[1776573317725,37.6,75650.34,68.0,0.35446,0.00017,21.56554]
[1776573321279,37.6,75650.27,68.0,0.35446,0.00017,21.56555]
[1776573327159,37.61,75648.74,68.0,0.35422,0.00017,21.55979]
[1776573332194,37.61,75648.14,68.0,0.3541,0.00017,21.55361]
[1776573337229,37.61,75648.32,68.0,0.35414,0.00017,21.55457]
[1776573343248,37.61,75648.14,68.0,0.35411,0.00017,21.5539]
[1776573343866,37.62,75646.71,68.0,0.35388,0.00017,21.54843]
[1776573349314,37.62,75643.52,68.0,0.35335,0.00017,21.53601]
[1776573350873,37.62,75645.85,68.0,0.35375,0.00017,21.54538]
[1776573357369,37.63,75646.78,68.0,0.35393,0.00017,21.54941]
[1776573362403,37.63,75646.74,68.0,0.35393,0.00017,21.54946]
[1776573367439,37.63,75649.36,68.0,0.35438,0.00017,21.5601]
[1776573369275,37.63,75650.43,68.0,0.35457,0.00017,21.56439]
[1776573373791,37.63,75652.68,68.0,0.35496,0.00017,21.57341]
[1776573374488,37.63,75664.1,68.0,0.35692,0.00017,21.6186]
[1776573374873,37.63,75664.1,68.0,0.35692,0.00017,21.6186]
[1776573375495,37.63,75676.21,68.0,0.35899,0.00017,21.66587]
[1776573375852,37.63,75676.21,68.0,0.35899,0.00017,21.66587]
[1776573375970,37.63,75676.21,68.0,0.35899,0.00017,21.66587]
[1776573376502,37.64,75682.16,68.0,0.36002,0.00017,21.68895]
[1776573377243,37.64,75682.16,68.0,0.36002,0.00017,21.68895]
[1776573378135,37.64,75684.21,68.0,0.36037,0.00017,21.69692]
[1776573383551,37.64,75688.28,68.0,0.36109,0.00017,21.71294]
[1776573388586,37.65,75686.22,68.0,0.36075,0.00017,21.70538]
[1776573393083,37.65,75689.55,68.0,0.36131,0.00017,21.71435]
[1776573395927,37.65,75680.58,68.0,0.35978,0.00017,21.68014]
[1776573396409,37.65,75680.58,68.0,0.35978,0.00017,21.68014]
[1776573396643,37.65,75676.7,68.0,0.35912,0.00017,21.66524]
[1776573401678,37.65,75673.67,68.0,0.3586,0.00017,21.65332]
[1776573407720,37.65,75673.75,68.0,0.3586,0.00017,21.65345]
[1776573413777,37.65,75671.4,68.0,0.35819,0.00017,21.64422]
[1776573419820,37.65,75672.6,68.0,0.3584,0.00017,21.6488]
[1776573424855,37.64,75678.69,68.0,0.35943,0.00017,21.67225]
[1776573426343,37.64,75678.69,68.0,0.35943,0.00017,21.67225]
[1776573428883,37.64,75685.03,68.0,0.36052,0.00017,21.69669]
[1776573434924,37.65,75680.28,68.0,0.35972,0.00017,21.67869]
[1776573439960,37.65,75674.24,68.0,0.3587,0.00017,21.65566]
[1776573441981,37.65,75682.05,68.0,0.36005,0.00017,21.68598]
[1776573448023,37.66,75682.3,68.0,0.3601,0.00017,21.68726]
[1776573453062,37.66,75682.34,68.0,0.3601,0.00017,21.68368]
[1776573458097,37.66,75683.09,68.0,0.36024,0.00017,21.68681]
[1776573463132,37.67,75681.08,68.0,0.35991,0.00017,21.67939]
[1776573468167,37.67,75680.29,68.0,0.35979,0.00017,21.67662]
[1776573474209,37.68,75676.14,68.0,0.35909,0.00017,21.66093]
[1776573482265,37.68,75670.99,68.0,0.35824,0.00017,21.64155]
[1776573487300,37.69,75670.17,68.0,0.35812,0.00017,21.63876]
[1776573492334,37.69,75669.68,68.0,0.35805,0.00017,21.63724]
[1776573499695,37.7,75668.63,68.0,0.35788,0.00017,21.63339]
[1776573505828,37.7,75661.23,68.0,0.35666,0.00017,21.60525]
[1776573507440,37.71,75654.37,68.0,0.35549,0.00017,21.57845]
[1776573513482,37.71,75653.7,68.0,0.35537,0.00017,21.57211]
[1776573516386,37.71,75653.81,68.0,0.35539,0.00017,21.57265]
[1776573519081,37.71,75660.24,68.0,0.3565,0.00017,21.59812]
[1776573521787,37.72,75663.17,68.0,0.35701,0.00017,21.60973]
[1776573527580,37.72,75665.64,68.0,0.35745,0.00017,21.61992]
[1776573529332,37.72,75665.64,68.0,0.35745,0.00017,21.61992]
[1776573534629,37.73,75666.15,68.0,0.35756,0.00017,21.62241]
[1776573539663,37.73,75663.88,68.0,0.35719,0.00017,21.61389]
[1776573540265,37.73,75663.88,68.0,0.35719,0.00017,21.61389]
[1776573545706,37.74,75663.71,68.0,0.35718,0.00017,21.61365]
[1776573552755,37.74,75663.27,68.0,0.35713,0.00017,21.61241]
[1776573552996,37.74,75663.27,68.0,0.35713,0.00017,21.61241]
[1776573562228,37.75,75662.38,68.0,0.35701,0.00017,21.60951]
[1776573562825,37.75,75667.07,68.0,0.35781,0.00017,21.62786]
[1776573565506,37.75,75670.32,68.0,0.35837,0.00017,21.64064]
[1776573565525,37.75,75670.32,68.0,0.35837,0.00017,21.64064]
[1776573565846,37.75,75669.62,68.0,0.35826,0.00017,21.638]
[1776573567232,37.75,75668.14,68.0,0.358,0.00017,21.63222]
[1776573573016,37.75,75669.41,68.0,0.35819,0.00017,21.63305]
[1776573577357,37.75,75670.07,68.0,0.3583,0.00017,21.63557]
[1776573584980,37.75,75670.06,68.0,0.3583,0.00017,21.63544]
[1776573590015,37.75,75666.11,68.0,0.35762,0.00017,21.62005]
[1776573595050,37.75,75661.01,68.0,0.35675,0.00017,21.6002]
[1776573600086,37.75,75660.48,68.0,0.35666,0.00017,21.5982]
[1776573601249,37.75,75660.48,68.0,0.35666,0.00017,21.5982]
[1776573605941,37.75,75657.13,68.0,0.3561,0.00017,21.5851]
[1776573606887,37.75,75651.01,68.0,0.35506,0.00017,21.56111]
[1776573606903,37.75,75651.01,68.0,0.35506,0.00017,21.56111]
[1776573610116,37.75,75657.5,68.0,0.35617,0.00017,21.58677]
[1776573610187,37.75,75657.5,68.0,0.35617,0.00017,21.58677]
[1776573610616,37.75,75657.5,68.0,0.35617,0.00017,21.58677]
[1776573610642,37.75,75657.5,68.0,0.35617,0.00017,21.58677]
[1776573610722,37.75,75657.5,68.0,0.35617,0.00017,21.58677]
[1776573610812,37.75,75657.5,68.0,0.35617,0.00017,21.58677]
[1776573610856,37.75,75657.5,68.0,0.35617,0.00017,21.58677]
[1776573610906,37.75,75657.5,68.0,0.35617,0.00017,21.58677]
[1776573610934,37.76,75656.57,68.0,0.35601,0.00017,21.58316]
[1776573611103,37.76,75656.57,68.0,0.35601,0.00017,21.58316]
[1776573611153,37.76,75656.57,68.0,0.35601,0.00017,21.58316]
[1776573611252,37.76,75656.57,68.0,0.35601,0.00017,21.58316]
[1776573611908,37.76,75656.57,68.0,0.35601,0.00017,21.58316]
[1776573611974,37.76,75656.57,68.0,0.35601,0.00017,21.58316]
[1776573611968,37.76,75606.25,68.0,0.34747,0.00017,21.38066]
[1776573612254,37.76,75606.25,68.0,0.34747,0.00017,21.38066]
[1776573612593,37.76,75606.25,68.0,0.34747,0.00017,21.38066]
[1776573612906,37.76,75606.25,68.0,0.34747,0.00017,21.38066]
[1776573613004,37.76,75569.23,68.0,0.34123,0.00017,21.22564]
[1776573613142,37.76,75569.23,68.0,0.34123,0.00017,21.22564]
[1776573613404,37.76,75569.23,68.0,0.34123,0.00017,21.22564]
[1776573613641,37.76,75569.23,68.0,0.34123,0.00017,21.22564]
[1776573613645,37.76,75539.95,68.0,0.33633,0.00017,21.09945]
[1776573614347,37.76,75539.95,68.0,0.33633,0.00017,21.09945]
[1776573614651,37.76,75539.95,68.0,0.33633,0.00017,21.09945]
[1776573614872,37.76,75539.95,68.0,0.33633,0.00017,21.09945]
[1776573614980,37.74,75536.56,68.0,0.3357,0.00017,21.08317]
[1776573615421,37.74,75536.56,68.0,0.3357,0.00017,21.08317]
[1776573615517,37.74,75536.56,68.0,0.3357,0.00017,21.08317]
[1776573615557,37.74,75524.31,68.0,0.33366,0.00017,21.02928]
[1776573616687,37.74,75524.31,68.0,0.33366,0.00017,21.02928]
[1776573616846,37.74,75516.64,68.0,0.33237,0.00017,20.995]
[1776573617228,37.74,75516.64,68.0,0.33237,0.00017,20.995]
[1776573617863,37.74,75516.64,68.0,0.33237,0.00017,20.995]
[1776573620251,37.74,75514.17,68.0,0.33194,0.00017,20.98361]
[1776573620319,37.74,75517.1,68.0,0.33243,0.00017,20.99666]
[1776573621968,37.74,75517.1,68.0,0.33243,0.00017,20.99666]
[1776573622058,37.74,75520.94,68.0,0.33307,0.00017,21.01382]
[1776573622328,37.74,75520.94,68.0,0.33307,0.00017,21.01382]
[1776573623728,37.74,75516.26,68.0,0.3323,0.00017,20.99309]
[1776573625783,37.74,75518.83,68.0,0.33273,0.00017,21.00457]
[1776573628120,37.75,75516.81,68.0,0.33245,0.00017,20.99706]
[1776573628764,37.75,75516.81,68.0,0.33245,0.00017,20.99706]
[1776573630560,37.76,75516.62,68.0,0.33245,0.00017,20.99712]
[1776573630569,37.76,75516.62,68.0,0.33245,0.00017,20.99712]
[1776573630918,37.76,75516.62,68.0,0.33245,0.00017,20.99712]
[1776573630946,37.76,75516.62,68.0,0.33245,0.00017,20.99712]
[1776573631044,37.77,75516.88,68.0,0.3325,0.00017,20.99504]
[1776573631084,37.77,75516.88,68.0,0.3325,0.00017,20.99504]
[1776573631088,37.77,75516.88,68.0,0.3325,0.00017,20.99504]
[1776573631465,37.77,75516.88,68.0,0.3325,0.00017,20.99504]
[1776573631739,37.77,75516.88,68.0,0.3325,0.00017,20.99504]
[1776573632033,37.77,75506.9,68.0,0.33084,0.00017,20.95044]
[1776573633037,37.76,75493.31,68.0,0.32855,0.00017,20.88843]
[1776573633422,37.76,75483.94,68.0,0.327,0.00017,20.84587]
[1776573634169,37.76,75483.94,68.0,0.327,0.00017,20.84587]
[1776573634211,37.76,75483.94,68.0,0.327,0.00017,20.84587]
[1776573634399,37.76,75483.94,68.0,0.327,0.00017,20.84587]
[1776573634462,37.76,75476.43,68.0,0.32576,0.00017,20.81148]
[1776573635837,37.76,75463.13,68.0,0.32356,0.00016,20.75016]
[1776573636196,37.76,75463.13,68.0,0.32356,0.00016,20.75016]
[1776573636538,37.76,75463.13,68.0,0.32356,0.00016,20.75016]
[1776573636612,37.76,75463.13,68.0,0.32356,0.00016,20.75016]
[1776573636934,37.76,75463.13,68.0,0.32356,0.00016,20.75016]
[1776573636955,37.76,75463.13,68.0,0.32356,0.00016,20.75016]
[1776573636982,37.76,75463.13,68.0,0.32356,0.00016,20.75016]
[1776573638627,37.76,75457.69,68.0,0.32268,0.00016,20.72531]
[1776573638868,37.76,75457.69,68.0,0.32268,0.00016,20.72531]
[1776573639660,37.76,75455.87,68.0,0.3224,0.00016,20.71722]
[1776573640049,37.77,75462.92,68.0,0.32356,0.00016,20.75002]
[1776573640397,37.77,75469.63,68.0,0.32467,0.00016,20.781]
[1776573642411,37.76,75477.0,68.0,0.32588,0.00017,20.81475]
[1776573645085,37.76,75477.55,68.0,0.32597,0.00017,20.8172]
[1776573648408,37.76,75478.9,68.0,0.32618,0.00017,20.82306]
[1776573648464,37.76,75478.9,68.0,0.32618,0.00017,20.82306]
[1776573648503,37.76,75478.9,68.0,0.32618,0.00017,20.82306]
[1776573648610,37.76,75478.9,68.0,0.32618,0.00017,20.82306]
[1776573648684,37.76,75479.14,68.0,0.32621,0.00017,20.82407]
[1776573649460,37.76,75486.25,68.0,0.32739,0.00017,20.85649]
[1776573651417,37.76,75489.64,68.0,0.32795,0.00017,20.87185]
[1776573652344,37.76,75491.72,68.0,0.32829,0.00017,20.88122]
[1776573653158,37.76,75496.22,68.0,0.32903,0.00017,20.90153]
[1776573658524,37.76,75491.66,68.0,0.32827,0.00017,20.88056]
[1776573663565,37.75,75495.33,68.0,0.32886,0.00017,20.89694]
[1776573666492,37.75,75495.91,68.0,0.32895,0.00017,20.89929]
[1776573666924,37.75,75495.91,68.0,0.32895,0.00017,20.89929]
[1776573667588,37.75,75502.44,68.0,0.33003,0.00017,20.92865]
[1776573672518,37.75,75504.09,68.0,0.33029,0.00017,20.93568]
[1776573674480,37.75,75507.39,68.0,0.33083,0.00017,20.95041]
[1776573679671,37.74,75501.87,68.0,0.3299,0.00017,20.92515]
[1776573681176,37.74,75502.14,68.0,0.32994,0.00017,20.92628]
[1776573681202,37.74,75502.14,68.0,0.32994,0.00017,20.92628]
[1776573681544,37.74,75502.14,68.0,0.32994,0.00017,20.92628]
[1776573681769,37.74,75502.14,68.0,0.32994,0.00017,20.92628]
[1776573683993,37.74,75505.25,68.0,0.33045,0.00017,20.94008]
[1776573686403,37.74,75507.48,68.0,0.33081,0.00017,20.94992]
[1776573687178,37.74,75506.47,68.0,0.33065,0.00017,20.94539]
[1776573689297,37.74,75506.76,68.0,0.3307,0.00017,20.94673]
[1776573694776,37.74,75507.91,68.0,0.33087,0.00017,20.94795]
[1776573699811,37.74,75510.1,68.0,0.33123,0.00017,20.95787]
[1776573700780,37.74,75510.1,68.0,0.33123,0.00017,20.95787]
[1776573700997,37.74,75510.1,68.0,0.33123,0.00017,20.95787]
[1776573701103,37.74,75516.65,68.0,0.33233,0.00017,20.9871]
[1776573701568,37.74,75516.65,68.0,0.33233,0.00017,20.9871]
[1776573701924,37.74,75516.65,68.0,0.33233,0.00017,20.9871]
[1776573702068,37.74,75536.86,68.0,0.3357,0.00017,21.07636]
[1776573702799,37.74,75536.86,68.0,0.3357,0.00017,21.07636]
[1776573702836,37.74,75550.0,68.0,0.3379,0.00017,21.13368]
[1776573704990,37.75,75549.39,68.0,0.33783,0.00017,21.13176]
[1776573705051,37.75,75549.39,68.0,0.33783,0.00017,21.13176]
[1776573705120,37.75,75549.39,68.0,0.33783,0.00017,21.13176]
[1776573705420,37.75,75550.01,68.0,0.33794,0.00017,21.13452]
[1776573707094,37.75,75550.58,68.0,0.33804,0.00017,21.13706]
[1776573712139,37.76,75555.59,68.0,0.33889,0.00017,21.15903]
[1776573713170,37.76,75555.99,68.0,0.33896,0.00017,21.16081]
[1776573714383,37.76,75550.11,68.0,0.33798,0.00017,21.13555]
[1776573719960,37.76,75543.24,68.0,0.33685,0.00017,21.10622]
[1776573720962,37.76,75532.84,68.0,0.33512,0.00017,21.06101]
[1776573723983,37.77,75539.39,68.0,0.33623,0.00017,21.09009]
[1776573726549,37.77,75543.64,68.0,0.33695,0.00017,21.10883]
[1776573732039,37.78,75551.77,68.0,0.33833,0.00017,21.14461]
[1776573732768,37.78,75551.77,68.0,0.33833,0.00017,21.14461]
[1776573738081,37.78,75556.47,68.0,0.33914,0.00017,21.16528]
[1776573738793,37.78,75556.47,68.0,0.33914,0.00017,21.16528]
[1776573743543,37.78,75558.26,68.0,0.33945,0.00017,21.17328]
[1776573743783,37.78,75558.26,68.0,0.33945,0.00017,21.17328]
[1776573744123,37.78,75566.95,68.0,0.34091,0.00017,21.2105]
[1776573744241,37.78,75566.95,68.0,0.34091,0.00017,21.2105]
[1776573745347,37.78,75570.33,68.0,0.34148,0.00017,21.22491]
[1776573751172,37.78,75569.32,68.0,0.34129,0.00017,21.21671]
[1776573751522,37.78,75569.32,68.0,0.34129,0.00017,21.21671]
[1776573751525,37.78,75569.32,68.0,0.34129,0.00017,21.21671]
[1776573755528,37.79,75568.41,68.0,0.34115,0.00017,21.21299]
[1776573761242,37.79,75573.78,68.0,0.34205,0.00017,21.23594]
[1776573768291,37.79,75574.74,68.0,0.34222,0.00017,21.24016]
[1776573773326,37.79,75572.05,68.0,0.34178,0.00017,21.22893]
[1776573778361,37.79,75571.09,68.0,0.34163,0.00017,21.22506]
[1776573781235,37.79,75571.09,68.0,0.34163,0.00017,21.22506]
[1776573782389,37.79,75563.75,68.0,0.3404,0.00017,21.194]
[1776573786419,37.8,75573.44,68.0,0.34204,0.00017,21.23546]
[1776573787475,37.8,75573.44,68.0,0.34204,0.00017,21.23546]
[1776573791699,37.8,75576.0,68.0,0.34247,0.00017,21.24641]
[1776573796722,37.8,75575.44,68.0,0.34239,0.00017,21.24419]
[1776573803537,37.8,75575.34,68.0,0.34238,0.00017,21.24402]
[1776573808571,37.8,75575.34,68.0,0.34239,0.00017,21.2442]
[1776573813607,37.81,75572.99,68.0,0.34198,0.00017,21.2304]
[1776573816327,37.81,75570.75,68.0,0.3416,0.00017,21.221]
[1776573821663,37.81,75568.41,68.0,0.34122,0.00017,21.21139]
[1776573825185,37.81,75566.64,68.0,0.34093,0.00017,21.20399]
[1776573828597,37.81,75564.37,68.0,0.34056,0.00017,21.19459]
[1776573831879,37.82,75556.84,68.0,0.33931,0.00017,21.16262]
[1776573839789,37.83,75555.26,68.0,0.33908,0.00017,21.15675]
[1776573844824,37.83,75555.51,68.0,0.33915,0.00017,21.15836]
[1776573850866,37.84,75556.59,68.0,0.33936,0.00017,21.16362]
[1776573858922,37.85,75556.52,68.0,0.33938,0.00017,21.16414]
[1776573859808,37.85,75556.52,68.0,0.33938,0.00017,21.16414]
[1776573863957,37.85,75547.61,68.0,0.33792,0.00017,21.1265]
[1776573866513,37.85,75547.58,68.0,0.33792,0.00017,21.12663]
[1776573873023,37.86,75545.87,68.0,0.33765,0.00017,21.11608]
[1776573874638,37.86,75545.76,68.0,0.33764,0.00017,21.11573]
[1776573875040,37.87,75545.2,68.0,0.33755,0.00017,21.11341]
[1776573878398,37.87,75544.72,68.0,0.33748,0.00017,21.11164]
[1776573878406,37.87,75544.72,68.0,0.33748,0.00017,21.11164]
[1776573879068,37.87,75544.76,68.0,0.33749,0.00017,21.11195]
[1776573884102,37.88,75546.06,68.0,0.33773,0.00017,21.11819]
[1776573885702,37.88,75546.06,68.0,0.33773,0.00017,21.11819]
[1776573885869,37.88,75546.06,68.0,0.33773,0.00017,21.11819]
[1776573886714,37.88,75548.11,68.0,0.33809,0.00017,21.12728]
[1776573887641,37.88,75548.79,68.0,0.3382,0.00017,21.13032]
[1776573888718,37.88,75549.08,68.0,0.33826,0.00017,21.13168]
[1776573890163,37.88,75548.9,68.0,0.33823,0.00017,21.13101]
[1776573890787,37.88,75548.86,68.0,0.33823,0.00017,21.13094]
[1776573891549,37.88,75550.15,68.0,0.33845,0.00017,21.13661]
[1776573891842,37.88,75550.15,68.0,0.33845,0.00017,21.13661]
[1776573892021,37.88,75550.15,68.0,0.33845,0.00017,21.13661]
[1776573892160,37.88,75557.36,68.0,0.33966,0.00017,21.16764]
[1776573893166,37.88,75563.99,68.0,0.34077,0.00017,21.19599]
[1776573894947,37.89,75564.18,68.0,0.34081,0.00017,21.19686]
[1776573899207,37.89,75571.04,68.0,0.34197,0.00017,21.22619]
[1776573900339,37.89,75571.04,68.0,0.34197,0.00017,21.22619]
[1776573903550,37.89,75570.91,68.0,0.34195,0.00017,21.22576]
[1776573905972,37.89,75571.19,68.0,0.342,0.00017,21.227]
[1776573912344,37.89,75574.02,68.0,0.34248,0.00017,21.23908]
[1776573913405,37.89,75576.68,68.0,0.34293,0.00017,21.25035]
[1776573913496,37.89,75576.68,68.0,0.34293,0.00017,21.25035]
[1776573913737,37.89,75576.68,68.0,0.34293,0.00017,21.25035]
[1776573913759,37.89,75576.68,68.0,0.34293,0.00017,21.25035]
[1776573913989,37.89,75576.68,68.0,0.34293,0.00017,21.25035]
[1776573914313,37.89,75583.53,68.0,0.34408,0.00017,21.27908]
[1776573914660,37.89,75583.53,68.0,0.34408,0.00017,21.27908]
[1776573915104,37.89,75583.53,68.0,0.34408,0.00017,21.27908]
[1776573919348,37.89,75597.83,68.0,0.34648,0.00017,21.33839]
[1776573920494,37.89,75600.25,68.0,0.34689,0.00017,21.34831]
[1776573921526,37.89,75600.56,68.0,0.34694,0.00017,21.34953]
[1776573921545,37.89,75600.56,68.0,0.34694,0.00017,21.34953]
[1776573922293,37.89,75600.56,68.0,0.34694,0.00017,21.34953]
[1776573922370,37.89,75604.19,68.0,0.34755,0.00017,21.36442]
[1776573924925,37.89,75607.95,68.0,0.34818,0.00017,21.37971]
[1776573925295,37.89,75607.95,68.0,0.34818,0.00017,21.37971]
[1776573930425,37.88,75606.41,68.0,0.3479,0.00017,21.37302]
[1776573933061,37.88,75606.41,68.0,0.34787,0.00017,21.36892]
[1776573938221,37.88,75610.46,68.0,0.34854,0.00017,21.38522]
[1776573939971,37.88,75614.28,68.0,0.34918,0.00017,21.40066]
[1776573939984,37.88,75614.28,68.0,0.34918,0.00017,21.40066]
[1776573940018,37.88,75614.28,68.0,0.34918,0.00017,21.40066]
[1776573940835,37.88,75615.24,68.0,0.34934,0.00017,21.40441]
[1776573940902,37.88,75626.79,68.0,0.35129,0.00017,21.45112]
[1776573943050,37.88,75631.58,68.0,0.3521,0.00017,21.47038]
[1776573943906,37.88,75631.44,68.0,0.35208,0.00017,21.46986]
[1776573944977,37.88,75631.44,68.0,0.35208,0.00017,21.46986]
[1776573945028,37.88,75631.44,68.0,0.35208,0.00017,21.46986]
[1776573945555,37.88,75631.44,68.0,0.35208,0.00017,21.46988]
[1776573945746,37.88,75631.44,68.0,0.35208,0.00017,21.46988]
[1776573950333,37.87,75623.11,68.0,0.35066,0.00017,21.4361]
[1776573959845,37.87,75621.74,68.0,0.35039,0.00017,21.4298]
[1776573962199,37.86,75621.7,68.0,0.35038,0.00017,21.42939]
[1776573962221,37.86,75621.7,68.0,0.35038,0.00017,21.42939]
[1776573962241,37.86,75621.7,68.0,0.35038,0.00017,21.42939]
[1776573962302,37.86,75621.63,68.0,0.35036,0.00017,21.42894]
[1776573962457,37.86,75621.63,68.0,0.35036,0.00017,21.42894]
[1776573962465,37.86,75621.63,68.0,0.35036,0.00017,21.42894]
[1776573962537,37.86,75621.63,68.0,0.35036,0.00017,21.42894]
[1776573962591,37.86,75621.63,68.0,0.35036,0.00017,21.42894]
[1776573962635,37.86,75621.63,68.0,0.35036,0.00017,21.42894]
[1776573962673,37.86,75621.63,68.0,0.35036,0.00017,21.42894]
[1776573962942,37.86,75608.85,68.0,0.3482,0.00017,21.37694]
[1776573963659,37.86,75596.47,68.0,0.3461,0.00017,21.32593]
[1776573966087,37.86,75593.59,68.0,0.34562,0.00017,21.31397]
[1776573968044,37.86,75594.1,68.0,0.3457,0.00017,21.31606]
[1776573968515,37.86,75596.97,68.0,0.34619,0.00017,21.32792]
[1776573972724,37.86,75605.34,68.0,0.34759,0.00017,21.3623]
[1776573974424,37.86,75605.34,68.0,0.34759,0.00017,21.3623]
[1776573975823,37.86,75605.59,68.0,0.34763,0.00017,21.36324]
[1776573980905,37.86,75607.86,68.0,0.348,0.00017,21.37231]
[1776573981159,37.86,75607.86,68.0,0.348,0.00017,21.37231]
[1776573986821,37.85,75613.48,68.0,0.34893,0.00017,21.39482]
[1776573990297,37.85,75614.8,68.0,0.34915,0.00017,21.40007]
[1776573995885,37.84,75611.76,68.0,0.34859,0.00017,21.38322]
[1776574000919,37.84,75615.07,68.0,0.34914,0.00017,21.39644]
[1776574006404,37.84,75609.9,68.0,0.34825,0.00017,21.3751]
[1776574011997,37.84,75609.8,68.0,0.34822,0.00017,21.37436]
[1776574013987,37.84,75609.76,68.0,0.34821,0.00017,21.37415]
[1776574018276,37.83,75609.76,68.0,0.34821,0.00017,21.37406]
[1776574022866,37.83,75602.76,68.0,0.34702,0.00017,21.34501]
[1776574023431,37.83,75602.76,68.0,0.34702,0.00017,21.34501]
[1776574025575,37.83,75594.81,68.0,0.34567,0.00017,21.31205]
[1776574030127,37.83,75590.46,68.0,0.34494,0.00017,21.29398]
[1776574030182,37.83,75590.46,68.0,0.34494,0.00017,21.29398]
[1776574030464,37.83,75590.46,68.0,0.34494,0.00017,21.29398]
[1776574031340,37.83,75589.5,68.0,0.34478,0.00017,21.28998]
[1776574031360,37.83,75570.62,68.0,0.3416,0.00017,21.21059]
[1776574032157,37.83,75563.85,68.0,0.34047,0.00017,21.18188]
[1776574033452,37.83,75563.85,68.0,0.34047,0.00017,21.18188]
[1776574038945,37.84,75564.87,68.0,0.34066,0.00017,21.18675]
[1776574039006,37.84,75564.87,68.0,0.34066,0.00017,21.18675]
[1776574044241,37.84,75563.66,68.0,0.34048,0.00017,21.18208]
[1776574047888,37.84,75566.7,68.0,0.341,0.00017,21.19528]
[1776574047897,37.84,75566.7,68.0,0.341,0.00017,21.19528]
[1776574051172,37.85,75567.75,68.0,0.34119,0.00017,21.19995]
[1776574058338,37.85,75566.24,68.0,0.34093,0.00017,21.19]
[1776574063374,37.85,75563.13,68.0,0.34042,0.00017,21.17711]
[1776574063701,37.85,75563.13,68.0,0.34042,0.00017,21.17711]
[1776574063913,37.85,75563.13,68.0,0.34042,0.00017,21.17711]
[1776574064886,37.85,75563.13,68.0,0.34042,0.00017,21.17711]
[1776574064907,37.85,75563.13,68.0,0.34042,0.00017,21.17711]
[1776574065237,37.85,75563.13,68.0,0.34042,0.00017,21.17711]
[1776574066790,37.86,75558.51,68.0,0.33966,0.00017,21.15762]
[1776574070314,37.86,75551.17,68.0,0.33844,0.00017,21.12642]
[1776574070369,37.86,75551.17,68.0,0.33844,0.00017,21.12642]
[1776574070485,37.86,75549.42,68.0,0.33816,0.00017,21.119]
[1776574076465,37.86,75546.07,68.0,0.33761,0.00017,21.10491]
[1776574076937,37.86,75546.07,68.0,0.33761,0.00017,21.10491]
[1776574077788,37.86,75546.07,68.0,0.33761,0.00017,21.10491]
[1776574081309,37.87,75546.06,68.0,0.33762,0.00017,21.10505]
[1776574081500,37.87,75546.21,68.0,0.33765,0.00017,21.10582]
[1776574083804,37.87,75550.22,68.0,0.33833,0.00017,21.12338]
[1776574083821,37.87,75550.22,68.0,0.33833,0.00017,21.12338]
[1776574085442,37.87,75552.09,68.0,0.33865,0.00017,21.13155]
[1776574088268,37.87,75555.54,68.0,0.33924,0.00017,21.14669]
[1776574092627,37.88,75555.57,68.0,0.33925,0.00017,21.14702]
[1776574092646,37.88,75555.57,68.0,0.33925,0.00017,21.14702]
[1776574092880,37.88,75555.57,68.0,0.33925,0.00017,21.14702]
[1776574093807,37.88,75555.65,68.0,0.33928,0.00017,21.14766]
[1776574094226,37.88,75555.65,68.0,0.33928,0.00017,21.14766]
[1776574094322,37.88,75565.38,68.0,0.34091,0.00017,21.18935]
[1776574097319,37.88,75571.36,68.0,0.34192,0.00017,21.21475]
[1776574102650,37.88,75579.52,68.0,0.34329,0.00017,21.24932]
[1776574106981,37.88,75578.23,68.0,0.34308,0.00017,21.24394]
[1776574107640,37.88,75578.87,68.0,0.34319,0.00017,21.24668]
[1776574107643,37.88,75578.87,68.0,0.34319,0.00017,21.24668]
[1776574107654,37.88,75578.87,68.0,0.34319,0.00017,21.24668]
[1776574107683,37.88,75578.87,68.0,0.34319,0.00017,21.24668]
[1776574107722,37.88,75578.87,68.0,0.34319,0.00017,21.24668]
[1776574107937,37.88,75578.87,68.0,0.34319,0.00017,21.24668]
[1776574107991,37.88,75578.87,68.0,0.34319,0.00017,21.24668]
[1776574108000,37.88,75578.87,68.0,0.34319,0.00017,21.24668]
[1776574108020,37.88,75578.87,68.0,0.34319,0.00017,21.24668]
[1776574108099,37.88,75578.87,68.0,0.34319,0.00017,21.24668]
[1776574108214,37.88,75578.87,68.0,0.34319,0.00017,21.24668]
[1776574108381,37.88,75578.87,68.0,0.34319,0.00017,21.24668]
[1776574108451,37.88,75578.87,68.0,0.34319,0.00017,21.24668]
[1776574109010,37.88,75583.23,68.0,0.34392,0.00017,21.26499]
[1776574109074,37.88,75605.3,68.0,0.34764,0.00017,21.35643]
[1776574110276,37.88,75605.3,68.0,0.34764,0.00017,21.35643]
[1776574110343,37.88,75605.3,68.0,0.34764,0.00017,21.35643]
[1776574110377,37.88,75613.79,68.0,0.34907,0.00017,21.39099]
[1776574111718,37.88,75613.3,68.0,0.34898,0.00017,21.389]
[1776574112244,37.88,75613.3,68.0,0.34898,0.00017,21.389]
[1776574112280,37.88,75613.3,68.0,0.34898,0.00017,21.389]
[1776574116557,37.88,75611.74,68.0,0.34868,0.00017,21.37828]
[1776574122381,37.87,75616.56,68.0,0.34948,0.00017,21.39743]
[1776574122425,37.87,75617.82,68.0,0.34968,0.00017,21.40236]
[1776574126268,37.87,75620.81,68.0,0.35018,0.00017,21.41433]
[1776574126272,37.87,75620.81,68.0,0.35018,0.00017,21.41433]
[1776574128937,37.87,75630.7,68.0,0.35184,0.00017,21.45391]
[1776574130235,37.87,75631.07,68.0,0.3519,0.00017,21.45529]
[1776574130251,37.86,75631.14,68.0,0.3519,0.00017,21.45537]
[1776574134445,37.86,75625.42,68.0,0.35092,0.00017,21.43213]
[1776574134456,37.86,75625.42,68.0,0.35091,0.00017,21.43192]
[1776574139915,37.85,75629.94,68.0,0.35166,0.00017,21.4497]
[1776574142220,37.85,75631.0,68.0,0.35184,0.00017,21.45386]
[1776574142389,37.85,75630.37,68.0,0.35172,0.00017,21.45114]
[1776574143427,37.85,75630.37,68.0,0.35172,0.00017,21.45114]
[1776574143528,37.85,75628.77,68.0,0.35144,0.00017,21.4446]
[1776574149985,37.84,75628.27,68.0,0.35134,0.00017,21.44208]
[1776574150973,37.84,75628.27,68.0,0.35134,0.00017,21.44208]
[1776574150989,37.84,75628.27,68.0,0.35134,0.00017,21.44208]
[1776574151031,37.84,75628.27,68.0,0.35134,0.00017,21.44208]
[1776574152515,37.84,75629.08,68.0,0.35147,0.00017,21.44517]
[1776574152541,37.84,75636.78,68.0,0.35277,0.00017,21.47592]
[1776574154005,37.84,75639.78,68.0,0.35328,0.00017,21.48788]
[1776574154057,37.84,75639.78,68.0,0.35328,0.00017,21.48788]
[1776574155403,37.84,75640.99,68.0,0.35348,0.00017,21.49258]
[1776574156750,37.84,75647.03,68.0,0.35451,0.00017,21.51656]
[1776574157841,37.84,75646.53,68.0,0.35442,0.00017,21.51458]
[1776574163109,37.84,75648.05,68.0,0.35468,0.00017,21.52061]
[1776574167007,37.84,75648.53,68.0,0.35476,0.00017,21.52251]
[1776574167960,37.84,75648.67,68.0,0.35479,0.00017,21.52307]
[1776574173179,37.84,75649.04,68.0,0.35483,0.00017,21.52054]
[1776574174504,37.84,75649.04,68.0,0.35483,0.00017,21.52054]
[1776574175594,37.84,75649.56,68.0,0.35492,0.00017,21.52261]
[1776574177207,37.84,75656.72,68.0,0.35614,0.00017,21.55078]
[1776574178278,37.84,75656.72,68.0,0.35614,0.00017,21.55078]
[1776574178411,37.84,75656.72,68.0,0.35614,0.00017,21.55078]
[1776574181819,37.84,75655.96,68.0,0.35601,0.00017,21.54793]
[1776574189213,37.85,75663.53,68.0,0.35733,0.00017,21.5781]
[1776574194240,37.85,75671.26,68.0,0.35866,0.00017,21.60829]
[1776574200372,37.86,75664.09,68.0,0.35745,0.00017,21.58078]
[1776574205407,37.86,75664.6,68.0,0.35755,0.00017,21.58302]
[1776574210442,37.86,75668.77,68.0,0.35827,0.00017,21.59944]
[1776574215478,37.87,75666.99,68.0,0.35798,0.00017,21.59277]
[1776574220513,37.87,75665.12,68.0,0.35767,0.00017,21.58574]
[1776574225548,37.87,75670.65,68.0,0.35862,0.00017,21.60732]
[1776574230583,37.87,75669.26,68.0,0.35839,0.00017,21.6021]
[1776574235618,37.87,75670.44,68.0,0.35858,0.00017,21.6028]
[1776574240660,37.88,75669.51,68.0,0.35843,0.00017,21.59935]
[1776574241468,37.88,75669.51,68.0,0.35843,0.00017,21.59935]
[1776574242555,37.88,75669.51,68.0,0.35843,0.00017,21.59938]
[1776574247709,37.88,75670.75,68.0,0.35865,0.00017,21.60432]
[1776574253555,37.88,75671.48,68.0,0.35878,0.00017,21.60723]
[1776574253672,37.88,75671.92,68.0,0.35885,0.00017,21.60896]
[1776574253835,37.88,75671.92,68.0,0.35885,0.00017,21.60896]
[1776574253875,37.88,75671.92,68.0,0.35885,0.00017,21.60896]
[1776574260800,37.89,75674.58,68.0,0.35933,0.00017,21.61967]
[1776574266448,37.89,75674.38,68.0,0.35931,0.00017,21.61917]
[1776574266491,37.89,75674.38,68.0,0.35931,0.00017,21.61917]
[1776574266505,37.89,75674.38,68.0,0.35931,0.00017,21.61917]
[1776574268462,37.89,75680.7,68.0,0.36039,0.00017,21.64349]
[1776574270874,37.89,75689.94,68.0,0.36198,0.00017,21.6787]
[1776574270880,37.89,75689.94,68.0,0.36198,0.00017,21.6787]
[1776574271425,37.89,75689.94,68.0,0.36198,0.00017,21.6787]
[1776574277139,37.89,75691.0,68.0,0.36216,0.00017,21.68279]
[1776574277260,37.89,75691.0,68.0,0.36216,0.00017,21.68279]
[1776574277677,37.89,75691.0,68.0,0.36216,0.00017,21.68279]
[1776574279005,37.89,75696.29,68.0,0.36307,0.00017,21.70276]
[1776574279548,37.89,75696.29,68.0,0.36307,0.00017,21.70276]
[1776574280223,37.89,75699.27,68.0,0.36358,0.00017,21.71392]
[1776574283503,37.89,75707.65,68.0,0.36501,0.00017,21.74512]
[1776574283921,37.89,75707.79,68.0,0.36504,0.00017,21.74558]
[1776574285620,37.89,75707.99,68.0,0.36507,0.00017,21.7463]
[1776574285969,37.89,75711.2,68.0,0.36562,0.00017,21.75815]
[1776574286130,37.89,75711.2,68.0,0.36562,0.00017,21.75815]
[1776574286136,37.89,75711.2,68.0,0.36562,0.00017,21.75815]
[1776574286254,37.89,75711.2,68.0,0.36562,0.00017,21.75815]
[1776574286313,37.89,75711.2,68.0,0.36562,0.00017,21.75815]
[1776574286364,37.89,75711.2,68.0,0.36562,0.00017,21.75815]
[1776574286384,37.89,75711.2,68.0,0.36562,0.00017,21.75815]
[1776574286483,37.89,75711.2,68.0,0.36562,0.00017,21.75815]
[1776574286616,37.89,75711.2,68.0,0.36562,0.00017,21.75815]
[1776574286769,37.89,75711.2,68.0,0.36562,0.00017,21.75815]
[1776574286985,37.89,75724.44,68.0,0.36789,0.00017,21.8067]
[1776574289446,37.89,75729.97,68.0,0.36884,0.00017,21.82673]
[1776574289507,37.89,75729.97,68.0,0.36884,0.00017,21.82673]
[1776574295041,37.88,75729.71,68.0,0.36874,0.00017,21.82128]
[1776574300076,37.88,75730.24,68.0,0.36882,0.00017,21.82285]
[1776574302333,37.88,75730.2,68.0,0.36881,0.00017,21.82264]
[1776574303634,37.88,75730.45,68.0,0.36885,0.00017,21.82348]
[1776574310148,37.87,75724.88,68.0,0.36786,0.00017,21.80279]
[1776574314595,37.87,75724.47,68.0,0.36778,0.00017,21.80106]
[1776574318025,37.86,75728.02,68.0,0.36838,0.00017,21.81375]
[1776574323784,37.86,75732.57,68.0,0.36916,0.00017,21.83015]
[1776574323802,37.86,75732.57,68.0,0.36916,0.00017,21.83015]
[1776574324256,37.86,75732.57,68.0,0.36915,0.00017,21.83001]
[1776574325243,37.86,75733.16,68.0,0.36925,0.00017,21.83215]
[1776574330288,37.85,75735.64,68.0,0.36966,0.00017,21.84068]
[1776574336330,37.85,75735.04,68.0,0.36953,0.00017,21.83809]
[1776574339100,37.85,75735.88,68.0,0.36967,0.00017,21.84098]
[1776574339104,37.85,75735.88,68.0,0.36967,0.00017,21.84098]
[1776574339341,37.85,75735.88,68.0,0.36967,0.00017,21.84098]
[1776574339535,37.84,75737.24,68.0,0.3699,0.00017,21.84576]
[1776574340232,37.84,75737.24,68.0,0.3699,0.00017,21.84576]
[1776574341075,37.84,75737.13,68.0,0.36988,0.00017,21.84536]
[1776574346815,37.85,75738.19,68.0,0.37007,0.00017,21.84939]
[1776574348935,37.85,75733.25,68.0,0.36922,0.00017,21.83162]
[1776574349075,37.85,75733.25,68.0,0.36922,0.00017,21.83162]
[1776574349422,37.85,75732.24,68.0,0.36905,0.00017,21.82802]
[1776574351684,37.85,75731.59,68.0,0.36893,0.00017,21.82554]
[1776574353706,37.85,75727.82,68.0,0.36826,0.00017,21.80773]
[1776574356285,37.84,75724.8,68.0,0.36773,0.00017,21.79658]
[1776574364109,37.84,75732.3,68.0,0.369,0.00017,21.82353]
[1776574367974,37.84,75732.25,68.0,0.36899,0.00017,21.82331]
[1776574373590,37.83,75723.42,68.0,0.36746,0.00017,21.79081]
[1776574378625,37.83,75723.05,68.0,0.36738,0.00017,21.78923]
[1776574383594,37.83,75723.09,68.0,0.36738,0.00017,21.78933]
[1776574384524,37.83,75722.62,68.0,0.36729,0.00017,21.78743]
[1776574384668,37.83,75715.02,68.0,0.36598,0.00017,21.75942]
[1776574386703,37.83,75711.96,68.0,0.36546,0.00017,21.74808]
[1776574387827,37.83,75711.85,68.0,0.36544,0.00017,21.74765]
[1776574388734,37.83,75711.85,68.0,0.36544,0.00017,21.74765]
[1776574395745,37.82,75709.06,68.0,0.36495,0.00017,21.73718]
[1776574400581,37.82,75706.18,68.0,0.36446,0.00017,21.72644]
[1776574400587,37.82,75706.18,68.0,0.36446,0.00017,21.72644]
[1776574400598,37.82,75706.18,68.0,0.36446,0.00017,21.72644]
[1776574400645,37.82,75706.18,68.0,0.36446,0.00017,21.72644]
[1776574400932,37.82,75702.63,68.0,0.36385,0.00017,21.71317]
[1776574403519,37.82,75698.45,68.0,0.36313,0.00017,21.69752]
[1776574408836,37.83,75693.63,68.0,0.36231,0.00017,21.67949]
[1776574410572,37.83,75693.53,68.0,0.3623,0.00017,21.67914]
[1776574412296,37.83,75693.34,68.0,0.36224,0.00017,21.67446]
[1776574412306,37.83,75693.34,68.0,0.36224,0.00017,21.67446]
[1776574412588,37.83,75693.34,68.0,0.36224,0.00017,21.67446]
[1776574414627,37.83,75691.88,68.0,0.36199,0.00017,21.66899]
[1776574419913,37.83,75694.62,68.0,0.36247,0.00017,21.67949]
[1776574424948,37.83,75694.66,68.0,0.36248,0.00017,21.67972]
[1776574431997,37.83,75694.62,68.0,0.36248,0.00017,21.67968]
[1776574439046,37.83,75693.66,68.0,0.36232,0.00017,21.67616]
[1776574447101,37.83,75693.65,68.0,0.36232,0.00017,21.67623]
[1776574454362,37.83,75693.61,68.0,0.36232,0.00017,21.67609]
[1776574459085,37.84,75694.31,68.0,0.36244,0.00017,21.67883]
[1776574464222,37.84,75699.22,68.0,0.36329,0.00017,21.69734]
[1776574465257,37.84,75699.22,68.0,0.36329,0.00017,21.69734]
[1776574465451,37.84,75699.22,68.0,0.36329,0.00017,21.69734]
[1776574467631,37.84,75700.35,68.0,0.36348,0.00017,21.70158]
[1776574473284,37.84,75701.05,68.0,0.36357,0.00017,21.70014]
[1776574478320,37.84,75700.66,68.0,0.36351,0.00017,21.69868]
[1776574480819,37.84,75700.66,68.0,0.36351,0.00017,21.69868]
[1776574481945,37.84,75700.66,68.0,0.36351,0.00017,21.69869]
[1776574482180,37.84,75700.52,68.0,0.36348,0.00017,21.69816]
[1776574483550,37.84,75698.09,68.0,0.36307,0.00017,21.68904]
[1776574483972,37.84,75696.12,68.0,0.36273,0.00017,21.68165]
[1776574491411,37.84,75694.56,68.0,0.36247,0.00017,21.67588]
[1776574493046,37.84,75694.52,68.0,0.36246,0.00017,21.67574]
[1776574496072,37.84,75694.3,68.0,0.36242,0.00017,21.67493]
[1776574501934,37.84,75694.3,68.0,0.36243,0.00017,21.67497]
[1776574501970,37.84,75694.3,68.0,0.36243,0.00017,21.67497]
[1776574502000,37.84,75693.75,68.0,0.36234,0.00017,21.67299]
[1776574502085,37.84,75693.75,68.0,0.36234,0.00017,21.67299]
[1776574503997,37.84,75684.52,68.0,0.36076,0.00017,21.63798]
[1776574504777,37.84,75684.52,68.0,0.36076,0.00017,21.63798]
[1776574510544,37.84,75682.13,68.0,0.36036,0.00017,21.62913]
[1776574516569,37.85,75682.13,68.0,0.36037,0.00017,21.62931]
[1776574516636,37.85,75682.13,68.0,0.36037,0.00017,21.62931]
[1776574517475,37.85,75684.74,68.0,0.36082,0.00017,21.6394]
[1776574520614,37.85,75695.17,68.0,0.36261,0.00017,21.67902]
[1776574526656,37.85,75695.42,68.0,0.36266,0.00017,21.67999]
[1776574527028,37.85,75695.42,68.0,0.36266,0.00017,21.67999]
[1776574531822,37.85,75695.42,68.0,0.36266,0.00017,21.68001]
[1776574531860,37.85,75695.42,68.0,0.36266,0.00017,21.68001]
[1776574532913,37.85,75694.61,68.0,0.3625,0.00017,21.67296]
[1776574534124,37.85,75690.0,68.0,0.36171,0.00017,21.65554]
[1776574543502,37.85,75691.4,68.0,0.36195,0.00017,21.66097]
[1776574548810,37.85,75691.89,68.0,0.36205,0.00017,21.663]
[1776574554851,37.85,75691.96,68.0,0.36206,0.00017,21.66336]
[1776574556151,37.85,75691.96,68.0,0.36206,0.00017,21.66336]
[1776574556518,37.85,75691.96,68.0,0.36206,0.00017,21.66336]
[1776574556932,37.85,75691.96,68.0,0.36206,0.00017,21.66336]
[1776574558070,37.85,75696.37,68.0,0.36282,0.00017,21.68002]
[1776574561082,37.85,75702.89,68.0,0.36394,0.00017,21.70446]
[1776574561539,37.85,75701.77,68.0,0.36375,0.00017,21.70026]
[1776574563580,37.85,75699.27,68.0,0.36332,0.00017,21.69088]
[1776574568950,37.85,75699.32,68.0,0.36332,0.00017,21.69106]
[1776574573532,37.85,75698.37,68.0,0.36316,0.00017,21.6875]
[1776574578609,37.85,75698.37,68.0,0.36316,0.00017,21.68751]
[1776574579005,37.85,75698.37,68.0,0.36316,0.00017,21.68751]
[1776574584058,37.86,75690.8,68.0,0.36187,0.00017,21.65909]
[1776574587111,37.86,75690.77,68.0,0.36187,0.00017,21.659]
[1776574596853,37.86,75690.8,68.0,0.36186,0.00017,21.65526]
[1776574596886,37.86,75690.8,68.0,0.36186,0.00017,21.65526]
[1776574598868,37.86,75690.95,68.0,0.36189,0.00017,21.65601]
[1776574598879,37.86,75690.95,68.0,0.36189,0.00017,21.65601]
[1776574604199,37.86,75695.33,68.0,0.36265,0.00017,21.67268]
[1776574612614,37.86,75696.67,68.0,0.36288,0.00017,21.67776]
[1776574615752,37.86,75696.67,68.0,0.36288,0.00017,21.67779]
[1776574618179,37.86,75696.67,68.0,0.36288,0.00017,21.67782]
[1776574622369,37.86,75697.73,68.0,0.36307,0.00017,21.68183]
[1776574628486,37.86,75701.87,68.0,0.36378,0.00017,21.69735]
[1776574628492,37.86,75701.87,68.0,0.36378,0.00017,21.69735]
[1776574634408,37.86,75702.03,68.0,0.3638,0.00017,21.69793]
[1776574636773,37.86,75702.03,68.0,0.3638,0.00017,21.69793]
[1776574640946,37.86,75699.61,68.0,0.36339,0.00017,21.68886]
[1776574646492,37.86,75699.25,68.0,0.36333,0.00017,21.68758]
[1776574652536,37.87,75699.18,68.0,0.3633,0.00017,21.68339]
[1776574657571,37.87,75698.97,68.0,0.36326,0.00017,21.68269]
[1776574663981,37.87,75698.97,68.0,0.36326,0.00017,21.68269]
[1776574669655,37.87,75699.4,68.0,0.36335,0.00017,21.68454]
[1776574674638,37.87,75699.18,68.0,0.36332,0.00017,21.68381]
[1776574680945,37.87,75699.22,68.0,0.36333,0.00017,21.68405]
[1776574680958,37.87,75699.22,68.0,0.36333,0.00017,21.68405]
[1776574681051,37.87,75699.22,68.0,0.36333,0.00017,21.68405]
[1776574683166,37.87,75697.7,68.0,0.36307,0.00017,21.67844]
[1776574690802,37.88,75697.04,68.0,0.36297,0.00017,21.67625]
[1776574696505,37.88,75696.97,68.0,0.36297,0.00017,21.67608]
[1776574701879,37.88,75699.27,68.0,0.36337,0.00017,21.68485]
[1776574702782,37.88,75699.27,68.0,0.36337,0.00017,21.68485]
[1776574707922,37.88,75700.19,68.0,0.36353,0.00017,21.68837]
[1776574708777,37.88,75700.19,68.0,0.36353,0.00017,21.68837]
[1776574713963,37.88,75698.4,68.0,0.3632,0.00017,21.67771]
[1776574719000,37.88,75698.58,68.0,0.36324,0.00017,21.67846]
[1776574727058,37.88,75698.62,68.0,0.36325,0.00017,21.6787]
[1776574737128,37.89,75698.62,68.0,0.36325,0.00017,21.6788]
[1776574747198,37.89,75698.62,68.0,0.36326,0.00017,21.67888]
[1776574753240,37.89,75698.55,68.0,0.36325,0.00017,21.67865]
[1776574762303,37.89,75698.13,68.0,0.36318,0.00017,21.67712]
[1776574772373,37.89,75698.49,68.0,0.36322,0.00017,21.67452]
[1776574779422,37.89,75698.53,68.0,0.36323,0.00017,21.6747]
[1776574784457,37.89,75698.08,68.0,0.36315,0.00017,21.67304]
[1776574793520,37.89,75697.94,68.0,0.36313,0.00017,21.67256]
[1776574798555,37.89,75697.91,68.0,0.36312,0.00017,21.67247]
[1776574803590,37.89,75695.48,68.0,0.36271,0.00017,21.66336]
[1776574804654,37.89,75695.48,68.0,0.36271,0.00017,21.66336]
[1776574805972,37.89,75693.5,68.0,0.36237,0.00017,21.65591]
[1776574807713,37.89,75692.75,68.0,0.36224,0.00017,21.65311]
[1776574807972,37.89,75692.75,68.0,0.36224,0.00017,21.65311]
[1776574811931,37.89,75691.99,68.0,0.36212,0.00017,21.65031]
[1776574811935,37.89,75691.99,68.0,0.36212,0.00017,21.65031]
[1776574812030,37.89,75691.99,68.0,0.36212,0.00017,21.65031]
[1776574813548,37.89,75687.12,68.0,0.36128,0.00017,21.6319]
[1776574813841,37.89,75687.12,68.0,0.36128,0.00017,21.6319]
[1776574814254,37.89,75687.12,68.0,0.36128,0.00017,21.6319]
[1776574814426,37.89,75683.34,68.0,0.36064,0.00017,21.61759]
[1776574815104,37.89,75683.34,68.0,0.36064,0.00017,21.61759]
[1776574815367,37.89,75681.49,68.0,0.36033,0.00017,21.61058]
[1776574817451,37.89,75681.42,68.0,0.36032,0.00017,21.61036]
[1776574818550,37.89,75681.35,68.0,0.36031,0.00017,21.61013]
[1776574818625,37.89,75681.35,68.0,0.36031,0.00017,21.61013]
[1776574818641,37.89,75681.35,68.0,0.36031,0.00017,21.61013]
[1776574819702,37.9,75694.8,68.0,0.36261,0.00017,21.66119]
[1776574821277,37.9,75694.8,68.0,0.36261,0.00017,21.66119]
[1776574821983,37.9,75696.13,68.0,0.36284,0.00017,21.6662]
[1776574827758,37.9,75696.91,68.0,0.36298,0.00017,21.66917]
[1776574830988,37.9,75697.11,68.0,0.36301,0.00017,21.66994]
[1776574830997,37.9,75697.11,68.0,0.36301,0.00017,21.66994]
[1776574831247,37.9,75697.11,68.0,0.36301,0.00017,21.66994]
[1776574836821,37.9,75702.83,68.0,0.36397,0.00017,21.68735]
[1776574842863,37.9,75703.45,68.0,0.36407,0.00017,21.68964]
[1776574845190,37.9,75703.45,68.0,0.36407,0.00017,21.68964]
[1776574845201,37.9,75703.45,68.0,0.36407,0.00017,21.68964]
[1776574847382,37.9,75702.94,68.0,0.36399,0.00017,21.68772]
[1776574847417,37.9,75703.38,68.0,0.36406,0.00017,21.68936]
[1776574852933,37.9,75704.31,68.0,0.36422,0.00017,21.69279]
[1776574857968,37.89,75704.45,68.0,0.36424,0.00017,21.69324]
[1776574863003,37.89,75704.73,68.0,0.36428,0.00017,21.69423]
[1776574867112,37.89,75705.7,68.0,0.36445,0.00017,21.69782]
[1776574873074,37.89,75705.63,68.0,0.36443,0.00017,21.69749]
[1776574878109,37.89,75705.75,68.0,0.36445,0.00017,21.69789]
[1776574883143,37.89,75705.64,68.0,0.36443,0.00017,21.69744]
[1776574888179,37.89,75706.97,68.0,0.36466,0.00017,21.70235]
[1776574892457,37.89,75707.04,68.0,0.36465,0.00017,21.69856]
[1776574892624,37.89,75707.04,68.0,0.36465,0.00017,21.69856]
[1776574894199,37.89,75707.04,68.0,0.36465,0.00017,21.69856]
[1776574896554,37.89,75707.04,68.0,0.36464,0.00017,21.69852]
[1776574897298,37.89,75707.04,68.0,0.36464,0.00017,21.69852]
[1776574898281,37.89,75707.04,68.0,0.36464,0.00017,21.6985]
[1776574900178,37.89,75711.55,68.0,0.36542,0.00017,21.71521]
[1776574900263,37.89,75713.49,68.0,0.36575,0.00017,21.72236]
[1776574906305,37.89,75713.22,68.0,0.3657,0.00017,21.7213]
[1776574913390,37.89,75713.21,68.0,0.36569,0.00017,21.72122]
[1776574914362,37.89,75713.36,68.0,0.36572,0.00017,21.72172]
[1776574917586,37.89,75713.48,68.0,0.36574,0.00017,21.72211]
[1776574917646,37.89,75713.48,68.0,0.36574,0.00017,21.72211]
[1776574918390,37.89,75717.92,68.0,0.3665,0.00017,21.73844]
[1776574921494,37.89,75719.07,68.0,0.36669,0.00017,21.74264]
[1776574921898,37.89,75719.07,68.0,0.36669,0.00017,21.74264]
[1776574922418,37.88,75718.89,68.0,0.36666,0.00017,21.74194]
[1776574927453,37.88,75713.74,68.0,0.36577,0.00017,21.7228]
[1776574931075,37.88,75713.54,68.0,0.36573,0.00017,21.722]
[1776574933306,37.88,75713.58,68.0,0.36573,0.00017,21.72209]
[1776574936874,37.88,75712.61,68.0,0.36556,0.00017,21.71838]
[1776574937535,37.88,75712.48,68.0,0.36554,0.00017,21.71788]
[1776574937734,37.88,75712.48,68.0,0.36554,0.00017,21.71788]
[1776574943565,37.88,75706.84,68.0,0.36456,0.00017,21.69686]
[1776574946345,37.88,75706.83,68.0,0.36456,0.00017,21.69681]
[1776574946355,37.88,75706.83,68.0,0.36456,0.00017,21.69681]
[1776574946364,37.88,75706.83,68.0,0.36456,0.00017,21.69681]
[1776574946518,37.88,75706.83,68.0,0.36456,0.00017,21.69681]
[1776574946520,37.88,75706.83,68.0,0.36456,0.00017,21.69681]
[1776574946617,37.88,75706.83,68.0,0.36456,0.00017,21.69681]
[1776574946689,37.88,75706.83,68.0,0.36456,0.00017,21.6968]
[1776574946735,37.88,75706.83,68.0,0.36456,0.00017,21.6968]
[1776574946864,37.88,75706.83,68.0,0.36456,0.00017,21.6968]
[1776574946944,37.88,75706.83,68.0,0.36456,0.00017,21.6968]
[1776574947151,37.88,75706.83,68.0,0.36456,0.00017,21.6968]
[1776574947366,37.88,75686.82,68.0,0.36113,0.00017,21.62154]
[1776574947663,37.88,75686.82,68.0,0.36113,0.00017,21.62154]
[1776574947914,37.88,75686.82,68.0,0.36113,0.00017,21.62154]
[1776574948129,37.88,75686.82,68.0,0.36113,0.00017,21.62154]
[1776574948303,37.88,75686.82,68.0,0.36113,0.00017,21.62154]
[1776574948353,37.88,75621.69,68.0,0.35004,0.00017,21.36614]
[1776574949189,37.88,75599.46,68.0,0.34628,0.00017,21.27518]
[1776574950639,37.88,75593.93,68.0,0.34535,0.00017,21.25227]
[1776574950663,37.88,75593.93,68.0,0.34535,0.00017,21.25227]
[1776574950941,37.88,75593.93,68.0,0.34535,0.00017,21.25227]
[1776574951376,37.88,75593.93,68.0,0.34535,0.00017,21.25227]
[1776574952216,37.88,75592.74,68.0,0.34512,0.00017,21.24326]
[1776574954242,37.88,75591.66,68.0,0.34494,0.00017,21.23877]
[1776574954768,37.88,75591.84,68.0,0.34497,0.00017,21.23952]
[1776574956253,37.88,75591.88,68.0,0.34497,0.00017,21.23969]
[1776574956911,37.88,75591.91,68.0,0.34498,0.00017,21.23981]
[1776574957986,37.88,75592.09,68.0,0.34501,0.00017,21.24058]
[1776574963714,37.88,75592.02,68.0,0.345,0.00017,21.24041]
[1776574969219,37.88,75590.91,68.0,0.34482,0.00017,21.23587]
[1776574971338,37.88,75591.6,68.0,0.34494,0.00017,21.23879]
[1776574976183,37.88,75594.26,68.0,0.34539,0.00017,21.2499]
[1776574976236,37.88,75594.26,68.0,0.34539,0.00017,21.2499]
[1776574976295,37.88,75594.26,68.0,0.34539,0.00017,21.2499]
[1776574976416,37.88,75594.26,68.0,0.34539,0.00017,21.2499]
[1776574976490,37.88,75594.17,68.0,0.34538,0.00017,21.24955]
[1776574976805,37.88,75582.59,68.0,0.34342,0.00017,21.20122]
[1776574978337,37.88,75582.59,68.0,0.34342,0.00017,21.20122]
[1776574978361,37.88,75573.69,68.0,0.34193,0.00017,21.16382]
[1776574978719,37.88,75573.69,68.0,0.34193,0.00017,21.16382]
[1776574979195,37.88,75573.69,68.0,0.34193,0.00017,21.16382]
[1776574981237,37.89,75572.83,68.0,0.34179,0.00017,21.16028]
[1776574982775,37.89,75571.59,68.0,0.34158,0.00017,21.15509]
[1776574983233,37.89,75571.59,68.0,0.34158,0.00017,21.15509]
[1776574983292,37.89,75571.59,68.0,0.34158,0.00017,21.15509]
[1776574985033,37.89,75568.77,68.0,0.34111,0.00017,21.14324]
[1776574985336,37.89,75568.77,68.0,0.34111,0.00017,21.14324]
[1776574986645,37.89,75573.48,68.0,0.34191,0.00017,21.1633]
[1776574988492,37.89,75578.51,68.0,0.34276,0.00017,21.18455]
[1776574990587,37.89,75584.14,68.0,0.34371,0.00017,21.20824]
[1776574993393,37.89,75586.59,68.0,0.34412,0.00017,21.2185]
[1776574993395,37.89,75586.59,68.0,0.34412,0.00017,21.2185]
[1776574993415,37.89,75586.59,68.0,0.34412,0.00017,21.2185]
[1776574994415,37.89,75587.01,68.0,0.34419,0.00017,21.22025]
[1776574995891,37.89,75582.76,68.0,0.34347,0.00017,21.20247]
[1776574995897,37.89,75582.76,68.0,0.34347,0.00017,21.20247]
[1776574995910,37.89,75582.76,68.0,0.34347,0.00017,21.20247]
[1776574995942,37.89,75582.82,68.0,0.34349,0.00017,21.20274]
[1776575000460,37.89,75583.56,68.0,0.34362,0.00017,21.20596]
[1776575000465,37.89,75583.56,68.0,0.34362,0.00017,21.20596]
[1776575000541,37.89,75583.45,68.0,0.3436,0.00017,21.20558]
[1776575000894,37.89,75583.45,68.0,0.3436,0.00017,21.20558]
[1776575000977,37.89,75581.83,68.0,0.34333,0.00017,21.19879]
[1776575006012,37.89,75582.36,68.0,0.34343,0.00017,21.20123]
[1776575011002,37.89,75582.19,68.0,0.3434,0.00017,21.2006]
[1776575011103,37.9,75582.19,68.0,0.34338,0.00017,21.19667]
[1776575013129,37.9,75582.19,68.0,0.34338,0.00017,21.19667]
[1776575015515,37.9,75581.84,68.0,0.34333,0.00017,21.19528]
[1776575015918,37.9,75581.41,68.0,0.34325,0.00017,21.1935]
[1776575016361,37.9,75581.41,68.0,0.34325,0.00017,21.1935]
[1776575017494,37.9,75578.54,68.0,0.34277,0.00017,21.18148]
[1776575018351,37.9,75577.68,68.0,0.34263,0.00017,21.17786]
[1776575018686,37.9,75574.34,68.0,0.34207,0.00017,21.16383]
[1776575019534,37.9,75574.34,68.0,0.34207,0.00017,21.16383]
[1776575021540,37.9,75574.06,68.0,0.34202,0.00017,21.16268]
[1776575022041,37.9,75574.96,68.0,0.34218,0.00017,21.16651]
[1776575022332,37.9,75574.96,68.0,0.34218,0.00017,21.16651]
[1776575022387,37.9,75574.96,68.0,0.34218,0.00017,21.16651]
[1776575024425,37.9,75575.76,68.0,0.34231,0.00017,21.16997]
[1776575024693,37.9,75575.97,68.0,0.34235,0.00017,21.17088]
[1776575026723,37.9,75578.98,68.0,0.34286,0.00017,21.18358]
[1776575032193,37.9,75581.24,68.0,0.34324,0.00017,21.1931]
[1776575038236,37.9,75581.89,68.0,0.34335,0.00017,21.19579]
[1776575044279,37.9,75581.9,68.0,0.34335,0.00017,21.19576]
[1776575048243,37.9,75582.04,68.0,0.34337,0.00017,21.19632]
[1776575050421,37.9,75581.25,68.0,0.34323,0.00017,21.19297]
[1776575050434,37.9,75581.25,68.0,0.34323,0.00017,21.19297]
[1776575052422,37.9,75576.35,68.0,0.34241,0.00017,21.17233]
[1776575052936,37.9,75574.65,68.0,0.34212,0.00017,21.16516]
[1776575055285,37.9,75574.58,68.0,0.34211,0.00017,21.16488]
[1776575057796,37.9,75573.64,68.0,0.34195,0.00017,21.16092]
[1776575057854,37.9,75573.64,68.0,0.34195,0.00017,21.16092]
[1776575059869,37.9,75573.94,68.0,0.342,0.00017,21.1622]
[1776575060543,37.9,75573.94,68.0,0.342,0.00017,21.1622]
[1776575062666,37.9,75573.73,68.0,0.34197,0.00017,21.16131]
[1776575062702,37.9,75573.73,68.0,0.34197,0.00017,21.16131]
[1776575062766,37.9,75573.73,68.0,0.34197,0.00017,21.16131]
[1776575063032,37.9,75573.73,68.0,0.34197,0.00017,21.16131]
[1776575065535,37.9,75578.58,68.0,0.34278,0.00017,21.18175]
[1776575071468,37.9,75580.51,68.0,0.34308,0.00017,21.18566]
[1776575074563,37.9,75580.62,68.0,0.34309,0.00017,21.18608]
[1776575079939,37.9,75578.3,68.0,0.3427,0.00017,21.17619]
[1776575081963,37.9,75577.34,68.0,0.34253,0.00017,21.17212]
[1776575087581,37.89,75578.02,68.0,0.34265,0.00017,21.17492]
[1776575087844,37.89,75578.02,68.0,0.34265,0.00017,21.17492]
[1776575087847,37.89,75578.02,68.0,0.34265,0.00017,21.17492]
[1776575094631,37.89,75578.61,68.0,0.34274,0.00017,21.17733]
[1776575099666,37.89,75577.73,68.0,0.34259,0.00017,21.17356]
[1776575105180,37.89,75577.49,68.0,0.34255,0.00017,21.17252]
[1776575110744,37.89,75579.48,68.0,0.34288,0.00017,21.18074]
[1776575116787,37.89,75580.02,68.0,0.34296,0.00017,21.18289]
[1776575119843,37.89,75580.82,68.0,0.3431,0.00017,21.1862]
[1776575119876,37.89,75580.85,68.0,0.3431,0.00017,21.1863]
[1776575127198,37.89,75584.48,68.0,0.34371,0.00017,21.20151]
[1776575129842,37.89,75583.25,68.0,0.3435,0.00017,21.19633]
[1776575129943,37.89,75583.25,68.0,0.3435,0.00017,21.19633]
[1776575131689,37.89,75583.25,68.0,0.3435,0.00017,21.19633]
[1776575131915,37.89,75583.07,68.0,0.34347,0.00017,21.19554]
[1776575132079,37.89,75583.07,68.0,0.34347,0.00017,21.19554]
[1776575134175,37.89,75577.74,68.0,0.34255,0.00017,21.16902]
[1776575134461,37.89,75577.74,68.0,0.34255,0.00017,21.16902]
[1776575136487,37.89,75576.49,68.0,0.34233,0.00017,21.16374]
[1776575140869,37.89,75575.66,68.0,0.34219,0.00017,21.16023]
[1776575145788,37.89,75575.59,68.0,0.34218,0.00017,21.15993]
[1776575145796,37.89,75575.59,68.0,0.34218,0.00017,21.15993]
[1776575145816,37.89,75575.59,68.0,0.34218,0.00017,21.15993]
[1776575147802,37.89,75570.7,68.0,0.34136,0.00017,21.13924]
[1776575149851,37.89,75571.32,68.0,0.34147,0.00017,21.1419]
[1776575151855,37.89,75570.81,68.0,0.34138,0.00017,21.13977]
[1776575154519,37.89,75570.89,68.0,0.3414,0.00017,21.14013]
[1776575156522,37.89,75570.73,68.0,0.34137,0.00017,21.13949]
[1776575157141,37.89,75569.98,68.0,0.34125,0.00017,21.13634]
[1776575157154,37.89,75569.98,68.0,0.34125,0.00017,21.13634]
[1776575157249,37.89,75569.98,68.0,0.34125,0.00017,21.13634]
[1776575159150,37.89,75564.15,68.0,0.34027,0.00017,21.11157]
[1776575159160,37.89,75564.15,68.0,0.34027,0.00017,21.11157]
[1776575159228,37.89,75564.15,68.0,0.34027,0.00017,21.11157]
[1776575164170,37.89,75563.15,68.0,0.34011,0.00017,21.10752]
[1776575166277,37.89,75567.08,68.0,0.34077,0.00017,21.12434]
[1776575169321,37.89,75573.4,68.0,0.34184,0.00017,21.15122]
[1776575169330,37.89,75573.4,68.0,0.34184,0.00017,21.15122]
[1776575170206,37.89,75575.1,68.0,0.34212,0.00017,21.15844]
[1776575173781,37.89,75577.66,68.0,0.34256,0.00017,21.16924]
[1776575179227,37.89,75577.32,68.0,0.3425,0.00017,21.16779]
[1776575184262,37.89,75578.78,68.0,0.34274,0.00017,21.17391]
[1776575189297,37.89,75578.77,68.0,0.34274,0.00017,21.17381]
[1776575194338,37.89,75579.05,68.0,0.34276,0.00017,21.17083]
[1776575198911,37.89,75579.46,68.0,0.34282,0.00017,21.1725]
[1776575204407,37.89,75583.39,68.0,0.34348,0.00017,21.18886]
[1776575208350,37.89,75583.39,68.0,0.34348,0.00017,21.18886]
[1776575214479,37.89,75584.2,68.0,0.3436,0.00017,21.19199]
[1776575219515,37.89,75584.3,68.0,0.34361,0.00017,21.19228]
[1776575224623,37.88,75583.98,68.0,0.34356,0.00017,21.19087]
[1776575224716,37.88,75584.27,68.0,0.3436,0.00017,21.19203]
[1776575230481,37.88,75584.27,68.0,0.34361,0.00017,21.19204]
[1776575230572,37.88,75584.27,68.0,0.34361,0.00017,21.19204]
[1776575232043,37.88,75584.27,68.0,0.34361,0.00017,21.19205]
[1776575236338,37.88,75584.37,68.0,0.34362,0.00017,21.19248]
[1776575236634,37.88,75584.34,68.0,0.34362,0.00017,21.19236]
[1776575241687,37.88,75584.34,68.0,0.34362,0.00017,21.19232]
[1776575249220,37.88,75584.12,68.0,0.34357,0.00017,21.19122]
[1776575254233,37.88,75584.37,68.0,0.34358,0.00017,21.18808]
[1776575254331,37.88,75584.37,68.0,0.34358,0.00017,21.18808]
[1776575259795,37.88,75585.67,68.0,0.3438,0.00017,21.19343]
[1776575264830,37.88,75584.61,68.0,0.34361,0.00017,21.18889]
[1776575266933,37.88,75584.61,68.0,0.34361,0.00017,21.18885]
[1776575269866,37.88,75583.45,68.0,0.34342,0.00017,21.18402]
[1776575274902,37.88,75583.09,68.0,0.34336,0.00017,21.18258]
[1776575281777,37.88,75583.08,68.0,0.34336,0.00017,21.18257]
[1776575281783,37.88,75583.08,68.0,0.34336,0.00017,21.18263]
[1776575287996,37.88,75585.26,68.0,0.34373,0.00017,21.19168]
[1776575294038,37.88,75582.64,68.0,0.34328,0.00017,21.18059]
[1776575300080,37.88,75581.18,68.0,0.34303,0.00017,21.1744]
[1776575306122,37.88,75581.01,68.0,0.343,0.00017,21.17363]
[1776575312198,37.88,75580.93,68.0,0.34299,0.00017,21.17328]
[1776575324249,37.88,75580.86,68.0,0.34294,0.00017,21.16874]
[1776575335385,37.88,75580.94,68.0,0.34296,0.00017,21.16907]
[1776575335470,37.88,75580.94,68.0,0.34296,0.00017,21.16907]
[1776575336687,37.87,75580.94,68.0,0.34295,0.00017,21.16896]
[1776575336733,37.87,75580.94,68.0,0.34295,0.00017,21.16896]
[1776575341870,37.87,75580.94,68.0,0.34295,0.00017,21.16894]
[1776575341873,37.87,75580.94,68.0,0.34295,0.00017,21.16894]
[1776575348422,37.87,75576.49,68.0,0.3422,0.00017,21.15014]
[1776575353457,37.87,75576.28,68.0,0.34217,0.00017,21.14931]
[1776575357342,37.88,75577.56,68.0,0.34238,0.00017,21.15476]
[1776575362520,37.88,75577.84,68.0,0.34243,0.00017,21.15606]
[1776575363752,37.88,75577.84,68.0,0.34243,0.00017,21.15606]
[1776575369569,37.88,75582.18,68.0,0.34317,0.00017,21.17438]
[1776575372593,37.88,75582.18,68.0,0.34314,0.00017,21.1703]
[1776575374657,37.88,75582.15,68.0,0.34314,0.00017,21.17018]
[1776575380647,37.88,75582.15,68.0,0.34314,0.00017,21.17021]
[1776575388703,37.88,75582.81,68.0,0.34325,0.00017,21.17306]
[1776575393738,37.88,75583.45,68.0,0.34337,0.00017,21.17583]
[1776575398772,37.88,75583.61,68.0,0.3434,0.00017,21.1766]
[1776575400745,37.88,75584.08,68.0,0.34348,0.00017,21.17859]
[1776575402819,37.88,75584.38,68.0,0.34353,0.00017,21.17989]
[1776575408844,37.88,75584.24,68.0,0.34351,0.00017,21.17943]
[1776575414886,37.88,75582.79,68.0,0.34327,0.00017,21.1735]
[1776575419921,37.88,75582.43,68.0,0.34322,0.00017,21.17213]
[1776575429991,37.89,75582.36,68.0,0.34322,0.00017,21.17214]
[1776575435028,37.89,75584.55,68.0,0.34357,0.00017,21.17738]
[1776575440063,37.89,75584.24,68.0,0.34352,0.00017,21.17619]
[1776575450133,37.89,75584.71,68.0,0.34361,0.00017,21.17836]
[1776575453351,37.89,75584.28,68.0,0.34354,0.00017,21.1766]
[1776575454182,37.89,75584.32,68.0,0.34355,0.00017,21.17678]
[1776575459235,37.89,75584.41,68.0,0.34356,0.00017,21.17723]
[1776575459746,37.89,75584.41,68.0,0.34356,0.00017,21.17723]
[1776575461080,37.89,75585.04,68.0,0.34367,0.00017,21.17992]
[1776575461346,37.89,75585.04,68.0,0.34367,0.00017,21.17992]
[1776575462052,37.89,75587.15,68.0,0.34403,0.00017,21.18876]
[1776575468261,37.9,75588.59,68.0,0.34427,0.00017,21.19483]
[1776575473303,37.9,75588.7,68.0,0.34429,0.00017,21.19535]
[1776575479345,37.9,75588.5,68.0,0.34426,0.00017,21.1946]
[1776575485387,37.9,75587.12,68.0,0.34404,0.00017,21.18894]
[1776575492436,37.9,75585.63,68.0,0.34377,0.00017,21.17882]
[1776575498478,37.9,75586.38,68.0,0.3439,0.00017,21.18212]
[1776575504520,37.9,75586.36,68.0,0.3439,0.00017,21.18219]
[1776575510562,37.9,75586.28,68.0,0.3439,0.00017,21.18202]
[1776575516752,37.91,75586.58,68.0,0.34395,0.00017,21.18339]
[1776575522646,37.91,75587.57,68.0,0.34413,0.00017,21.18776]
[1776575528689,37.91,75587.9,68.0,0.34419,0.00017,21.18933]
[1776575533724,37.91,75591.26,68.0,0.34477,0.00017,21.20344]
[1776575538759,37.91,75591.29,68.0,0.34477,0.00017,21.20362]
[1776575546815,37.91,75591.08,68.0,0.34474,0.00017,21.20281]
[1776575551090,37.91,75591.23,68.0,0.34477,0.00017,21.20345]
[1776575556417,37.91,75596.69,68.0,0.34566,0.00017,21.22205]
[1776575556465,37.91,75596.69,68.0,0.34566,0.00017,21.22205]
[1776575559554,37.91,75596.08,68.0,0.34556,0.00017,21.21949]
[1776575566568,37.91,75596.04,68.0,0.34555,0.00017,21.21927]
[1776575566987,37.91,75596.04,68.0,0.34555,0.00017,21.21927]
[1776575572997,37.91,75596.01,68.0,0.34554,0.00017,21.21911]
[1776575578033,37.91,75594.29,68.0,0.34525,0.00017,21.21197]
[1776575583068,37.91,75593.87,68.0,0.34518,0.00017,21.21024]
[1776575588102,37.91,75594.53,68.0,0.34529,0.00017,21.21299]
[1776575593138,37.91,75592.56,68.0,0.34496,0.00017,21.20485]
[1776575599180,37.91,75592.56,68.0,0.34496,0.00017,21.20488]
[1776575600032,37.91,75592.56,68.0,0.34496,0.00017,21.20488]
[1776575601745,37.91,75584.47,68.0,0.3436,0.00017,21.17115]
[1776575602429,37.91,75584.43,68.0,0.34359,0.00017,21.17101]
[1776575602897,37.91,75584.43,68.0,0.34359,0.00017,21.17101]
[1776575608243,37.91,75583.69,68.0,0.34348,0.00017,21.16808]
[1776575616299,37.92,75583.73,68.0,0.34347,0.00017,21.16438]
[1776575622340,37.92,75583.87,68.0,0.3435,0.00017,21.16509]
[1776575627376,37.92,75589.54,68.0,0.34446,0.00017,21.18886]
[1776575632414,37.92,75590.32,68.0,0.34459,0.00017,21.19209]
[1776575637449,37.92,75589.67,68.0,0.34448,0.00017,21.18937]
[1776575643491,37.92,75590.08,68.0,0.34455,0.00017,21.19108]
[1776575648525,37.92,75589.97,68.0,0.34453,0.00017,21.19063]
[1776575650652,37.92,75589.97,68.0,0.34453,0.00017,21.19063]
[1776575650670,37.92,75589.97,68.0,0.34453,0.00017,21.19063]
[1776575651825,37.92,75589.82,68.0,0.3445,0.00017,21.19001]
[1776575651931,37.92,75589.82,68.0,0.3445,0.00017,21.19001]
[1776575657617,37.92,75590.59,68.0,0.34463,0.00017,21.19323]
[1776575662651,37.92,75590.47,68.0,0.34461,0.00017,21.19273]
[1776575672722,37.92,75590.39,68.0,0.34457,0.00017,21.18832]
[1776575677757,37.92,75590.29,68.0,0.34456,0.00017,21.18791]
[1776575683799,37.92,75590.25,68.0,0.34455,0.00017,21.18775]
[1776575688834,37.92,75590.1,68.0,0.34452,0.00017,21.18713]
[1776575694876,37.92,75589.85,68.0,0.34448,0.00017,21.18611]
[1776575699911,37.92,75589.93,68.0,0.3445,0.00017,21.18647]
[1776575706960,37.92,75586.86,68.0,0.34398,0.00017,21.17377]
[1776575711995,37.92,75586.88,68.0,0.34399,0.00017,21.17394]
[1776575717030,37.92,75586.52,68.0,0.34393,0.00017,21.17251]
[1776575727100,37.92,75586.52,68.0,0.34394,0.00017,21.17267]
[1776575729114,37.92,75577.93,68.0,0.3425,0.00017,21.13668]
[1776575729579,37.92,75577.93,68.0,0.3425,0.00017,21.13668]
[1776575729621,37.92,75577.93,68.0,0.3425,0.00017,21.13668]
[1776575729630,37.92,75577.93,68.0,0.3425,0.00017,21.13668]
[1776575732027,37.93,75574.4,68.0,0.34188,0.00017,21.11779]
[1776575732360,37.93,75574.4,68.0,0.34188,0.00017,21.11779]
[1776575732678,37.93,75574.12,68.0,0.34183,0.00017,21.11666]
[1776575734831,37.93,75567.38,68.0,0.3407,0.00017,21.08823]
[1776575739089,37.93,75563.67,68.0,0.34009,0.00017,21.07276]
[1776575741636,37.93,75558.86,68.0,0.3393,0.00017,21.05249]
[1776575741669,37.93,75558.86,68.0,0.3393,0.00017,21.05249]
[1776575743644,37.93,75556.91,68.0,0.33898,0.00017,21.04435]
[1776575744286,37.93,75556.91,68.0,0.33898,0.00017,21.04435]
[1776575744386,37.93,75556.91,68.0,0.33898,0.00017,21.04435]
[1776575745355,37.94,75556.51,68.0,0.33892,0.00017,21.04275]
[1776575745366,37.94,75556.51,68.0,0.33892,0.00017,21.04275]
[1776575746072,37.94,75555.28,68.0,0.33872,0.00017,21.03759]
[1776575746294,37.94,75555.28,68.0,0.33872,0.00017,21.03759]
[1776575747404,37.94,75554.3,68.0,0.33856,0.00017,21.0335]
[1776575747427,37.94,75553.48,68.0,0.33842,0.00017,21.0301]
[1776575749923,37.94,75552.8,68.0,0.33831,0.00017,21.0273]
[1776575752424,37.95,75553.5,68.0,0.33845,0.00017,21.03081]
[1776575753453,37.95,75554.25,68.0,0.33858,0.00017,21.03415]
[1776575754625,37.95,75552.91,68.0,0.33836,0.00017,21.02851]
[1776575756115,37.95,75552.91,68.0,0.33836,0.00017,21.02851]
[1776575758119,37.95,75552.23,68.0,0.33827,0.00017,21.02596]
[1776575761744,37.96,75554.38,68.0,0.33865,0.00017,21.03567]
[1776575761762,37.96,75554.38,68.0,0.33865,0.00017,21.03567]
[1776575766540,37.96,75556.07,68.0,0.33895,0.00017,21.04346]
[1776575767394,37.96,75556.07,68.0,0.33895,0.00017,21.04346]
[1776575767429,37.96,75556.07,68.0,0.33895,0.00017,21.04346]
[1776575768388,37.96,75567.13,68.0,0.34082,0.00017,21.0908]
[1776575773263,37.97,75572.16,68.0,0.34167,0.00017,21.11235]
[1776575773424,37.97,75580.25,68.0,0.34304,0.00017,21.14645]
[1776575774166,37.97,75580.25,68.0,0.34304,0.00017,21.14645]
[1776575774431,37.97,75586.56,68.0,0.3441,0.00017,21.17286]
[1776575778292,37.97,75585.83,68.0,0.34398,0.00017,21.16982]
[1776575780812,37.97,75582.78,68.0,0.34346,0.00017,21.15709]
[1776575787522,37.97,75583.36,68.0,0.34356,0.00017,21.15959]
[1776575792155,37.97,75584.16,68.0,0.3437,0.00017,21.16295]
[1776575793487,37.97,75583.66,68.0,0.34359,0.00017,21.15679]
[1776575798599,37.97,75584.33,68.0,0.3437,0.00017,21.15961]
[1776575803634,37.97,75584.33,68.0,0.3437,0.00017,21.15962]
[1776575808669,37.97,75584.35,68.0,0.34371,0.00017,21.15971]
[1776575813703,37.97,75586.53,68.0,0.34407,0.00017,21.16879]
[1776575818738,37.97,75587.17,68.0,0.34418,0.00017,21.17141]
[1776575823773,37.97,75587.54,68.0,0.34424,0.00017,21.1729]
[1776575828809,37.97,75587.4,68.0,0.34421,0.00017,21.17226]
[1776575832941,37.97,75587.23,68.0,0.34418,0.00017,21.17153]
[1776575838879,37.97,75585.87,68.0,0.34395,0.00017,21.16579]
[1776575843914,37.97,75588.33,68.0,0.34437,0.00017,21.17602]
[1776575848949,37.96,75588.61,68.0,0.34441,0.00017,21.17713]
[1776575853985,37.96,75588.39,68.0,0.34435,0.00017,21.17208]
[1776575856488,37.96,75588.05,68.0,0.34429,0.00017,21.17065]
[1776575856509,37.96,75588.05,68.0,0.34429,0.00017,21.17065]
[1776575862041,37.96,75587.95,68.0,0.34427,0.00017,21.17016]
[1776575867017,37.96,75587.98,68.0,0.34427,0.00017,21.17026]
[1776575867055,37.96,75587.98,68.0,0.34427,0.00017,21.17026]
[1776575873118,37.96,75587.58,68.0,0.3442,0.00017,21.16852]
[1776575881174,37.96,75586.18,68.0,0.34396,0.00017,21.1626]
[1776575886211,37.96,75584.11,68.0,0.34361,0.00017,21.15393]
[1776575891246,37.96,75584.81,68.0,0.34373,0.00017,21.15684]
[1776575897288,37.96,75584.68,68.0,0.34371,0.00017,21.15628]
[1776575903330,37.96,75584.6,68.0,0.34369,0.00017,21.15593]
[1776575908365,37.96,75584.39,68.0,0.34366,0.00017,21.15504]
[1776575913400,37.96,75585.78,68.0,0.34386,0.00017,21.15676]
[1776575918434,37.96,75587.11,68.0,0.34409,0.00017,21.16227]
[1776575922868,37.96,75587.07,68.0,0.34408,0.00017,21.16207]
[1776575922881,37.96,75587.07,68.0,0.34408,0.00017,21.16207]
[1776575924178,37.96,75587.31,68.0,0.34412,0.00017,21.16306]
[1776575924364,37.96,75587.31,68.0,0.34412,0.00017,21.16306]
[1776575930521,37.96,75586.35,68.0,0.34395,0.00017,21.15897]
[1776575933301,37.96,75585.98,68.0,0.34389,0.00017,21.15741]
[1776575938577,37.96,75586.15,68.0,0.34392,0.00017,21.15807]
[1776575945625,37.96,75584.96,68.0,0.34371,0.00017,21.15305]
[1776575951668,37.96,75585.32,68.0,0.34377,0.00017,21.15451]
[1776575956703,37.96,75584.15,68.0,0.34357,0.00017,21.14957]
[1776575961741,37.96,75584.35,68.0,0.34361,0.00017,21.15037]
[1776575967783,37.96,75584.5,68.0,0.34363,0.00017,21.15095]
[1776575972817,37.95,75584.85,68.0,0.34366,0.00017,21.14828]
[1776575977853,37.95,75584.93,68.0,0.34367,0.00017,21.14857]
[1776575991952,37.95,75586.2,68.0,0.34388,0.00017,21.15369]
[1776575996987,37.95,75585.99,68.0,0.34384,0.00017,21.15275]
[1776576002025,37.95,75585.82,68.0,0.34381,0.00017,21.15198]
[1776576007062,37.95,75587.34,68.0,0.34406,0.00017,21.15826]
[1776576013102,37.95,75587.7,68.0,0.34412,0.00017,21.15967]
[1776576015325,37.95,75587.7,68.0,0.34412,0.00017,21.15967]
[1776576015332,37.95,75587.7,68.0,0.34412,0.00017,21.15967]
[1776576018423,37.95,75588.28,68.0,0.34421,0.00017,21.16203]
[1776576018448,37.95,75588.28,68.0,0.34421,0.00017,21.16203]
[1776576026194,37.95,75587.77,68.0,0.34412,0.00017,21.15978]
[1776576033244,37.95,75587.66,68.0,0.34407,0.00017,21.15514]
[1776576034404,37.95,75587.66,68.0,0.34407,0.00017,21.15514]
[1776576040293,37.95,75587.56,68.0,0.34405,0.00017,21.15465]
[1776576045328,37.95,75587.41,68.0,0.34402,0.00017,21.15397]
[1776576052377,37.94,75587.86,68.0,0.3441,0.00017,21.15578]
[1776576059426,37.94,75587.5,68.0,0.34403,0.00017,21.15421]
[1776576065468,37.94,75587.79,68.0,0.34408,0.00017,21.15536]
[1776576070503,37.94,75585.59,68.0,0.34371,0.00017,21.14614]
[1776576075537,37.94,75585.35,68.0,0.34367,0.00017,21.14513]
[1776576080572,37.94,75583.8,68.0,0.34341,0.00017,21.13865]
[1776576080828,37.94,75583.8,68.0,0.34341,0.00017,21.13865]
[1776576080984,37.94,75583.8,68.0,0.34341,0.00017,21.13865]
[1776576089329,37.94,75583.76,68.0,0.3434,0.00017,21.13852]
[1776576091860,37.94,75583.9,68.0,0.3434,0.00017,21.13504]
[1776576098404,37.94,75583.65,68.0,0.34336,0.00017,21.13403]
[1776576098405,37.94,75583.65,68.0,0.34336,0.00017,21.13403]
[1776576098409,37.94,75583.65,68.0,0.34336,0.00017,21.13403]
[1776576099483,37.94,75583.83,68.0,0.34339,0.00017,21.1348]
[1776576099583,37.94,75583.83,68.0,0.34339,0.00017,21.1348]
[1776576105748,37.94,75583.92,68.0,0.34341,0.00017,21.13523]
[1776576110784,37.94,75584.75,68.0,0.34355,0.00017,21.13873]
[1776576115819,37.95,75584.59,68.0,0.34352,0.00017,21.13808]
[1776576121861,37.95,75584.94,68.0,0.34358,0.00017,21.13957]
[1776576126896,37.95,75585.82,68.0,0.34373,0.00017,21.14328]
[1776576132938,37.95,75585.78,68.0,0.34373,0.00017,21.14313]
[1776576136067,37.95,75586.04,68.0,0.34377,0.00017,21.14422]
[1776576136082,37.95,75586.04,68.0,0.34377,0.00017,21.14422]
[1776576137864,37.95,75585.78,68.0,0.34373,0.00017,21.14314]
[1776576137917,37.95,75585.78,68.0,0.34373,0.00017,21.14314]
[1776576141950,37.95,75589.78,68.0,0.3444,0.00017,21.15983]
[1776576148042,37.95,75590.57,68.0,0.34453,0.00017,21.16303]
[1776576150353,37.94,75590.86,68.0,0.34458,0.00017,21.16423]
[1776576150914,37.94,75591.1,68.0,0.34462,0.00017,21.1652]
[1776576155837,37.94,75591.14,68.0,0.3446,0.00017,21.16124]
[1776576155846,37.94,75591.14,68.0,0.3446,0.00017,21.16124]
[1776576156493,37.94,75591.14,68.0,0.3446,0.00017,21.16124]
[1776576156546,37.94,75591.14,68.0,0.3446,0.00017,21.16124]
[1776576156619,37.94,75591.14,68.0,0.3446,0.00017,21.16124]
[1776576157966,37.94,75590.6,68.0,0.3445,0.00017,21.15896]
[1776576157994,37.94,75590.6,68.0,0.3445,0.00017,21.15896]
[1776576167026,37.94,75591.11,68.0,0.34459,0.00017,21.16104]
[1776576167060,37.94,75591.11,68.0,0.34459,0.00017,21.16104]
[1776576167442,37.94,75591.11,68.0,0.34459,0.00017,21.16104]
[1776576174225,37.94,75591.11,68.0,0.34458,0.00017,21.16092]
[1776576179691,37.94,75591.07,68.0,0.34458,0.00017,21.16074]
[1776576185304,37.94,75591.0,68.0,0.34456,0.00017,21.1604]
[1776576187715,37.94,75591.0,68.0,0.34456,0.00017,21.1604]
[1776576187744,37.94,75591.0,68.0,0.34456,0.00017,21.1604]
[1776576190512,37.94,75591.0,68.0,0.34456,0.00017,21.16038]
[1776576190545,37.94,75591.0,68.0,0.34456,0.00017,21.16038]
[1776576196378,37.94,75591.19,68.0,0.34459,0.00017,21.16115]
[1776576203428,37.94,75591.92,68.0,0.34472,0.00017,21.16417]
[1776576213572,37.94,75592.84,68.0,0.34487,0.00017,21.16798]
[1776576213600,37.94,75592.84,68.0,0.34487,0.00017,21.16798]
[1776576214792,37.94,75592.84,68.0,0.34484,0.00017,21.16385]
[1776576225582,37.94,75592.84,68.0,0.34484,0.00017,21.16381]
[1776576233639,37.94,75592.81,68.0,0.34484,0.00017,21.16369]
[1776576238674,37.94,75592.84,68.0,0.34484,0.00017,21.16382]
[1776576246139,37.94,75592.84,68.0,0.34484,0.00017,21.16382]
[1776576246149,37.94,75592.84,68.0,0.34484,0.00017,21.16382]
[1776576247332,37.94,75592.84,68.0,0.34484,0.00017,21.16384]
[1776576247338,37.94,75592.84,68.0,0.34484,0.00017,21.16384]
[1776576252945,37.94,75592.84,68.0,0.34484,0.00017,21.16386]
[1776576254967,37.94,75592.81,68.0,0.34484,0.00017,21.16376]
[1776576261097,37.94,75593.0,68.0,0.34487,0.00017,21.16458]
[1776576264548,37.94,75593.33,68.0,0.34493,0.00017,21.16597]
[1776576271905,37.94,75593.67,68.0,0.34496,0.00017,21.16335]
[1776576273143,37.94,75593.67,68.0,0.34496,0.00017,21.16335]
[1776576276626,37.94,75593.67,68.0,0.34496,0.00017,21.16338]
[1776576276644,37.94,75593.67,68.0,0.34496,0.00017,21.16338]
[1776576277801,37.94,75593.67,68.0,0.34496,0.00017,21.16339]
[1776576277882,37.94,75593.67,68.0,0.34496,0.00017,21.16339]
[1776576282082,37.94,75593.6,68.0,0.34495,0.00017,21.1631]
[1776576282965,37.94,75593.6,68.0,0.34495,0.00017,21.16314]
[1776576289661,37.94,75593.6,68.0,0.34496,0.00017,21.16317]
[1776576296076,37.94,75593.45,68.0,0.34493,0.00017,21.16261]
[1776576297097,37.94,75593.45,68.0,0.34493,0.00017,21.16261]
[1776576301066,37.94,75595.2,68.0,0.34523,0.00017,21.1699]
[1776576301282,37.94,75595.2,68.0,0.34523,0.00017,21.1699]
[1776576305649,37.94,75595.24,68.0,0.34524,0.00017,21.17007]
[1776576311181,37.94,75597.75,68.0,0.34566,0.00017,21.18046]
[1776576318230,37.94,75598.04,68.0,0.34571,0.00017,21.18165]
[1776576329307,37.94,75597.79,68.0,0.34567,0.00017,21.18062]
[1776576331180,37.94,75597.72,68.0,0.34566,0.00017,21.18034]
[1776576331192,37.94,75597.72,68.0,0.34566,0.00017,21.18034]
[1776576331260,37.94,75597.72,68.0,0.34566,0.00017,21.18034]
[1776576333588,37.94,75587.31,68.0,0.34387,0.00017,21.13299]
[1776576334013,37.94,75587.12,68.0,0.34384,0.00017,21.13227]
[1776576334113,37.94,75587.12,68.0,0.34384,0.00017,21.13227]
[1776576334567,37.94,75587.12,68.0,0.34384,0.00017,21.13227]
[1776576336526,37.95,75586.2,68.0,0.34369,0.00017,21.12847]
[1776576342400,37.95,75586.38,68.0,0.34373,0.00017,21.12946]
[1776576343764,37.95,75586.38,68.0,0.34373,0.00017,21.12946]
[1776576349449,37.95,75586.28,68.0,0.34372,0.00017,21.12924]
[1776576352383,37.95,75586.21,68.0,0.34371,0.00017,21.12899]
[1776576354361,37.95,75586.29,68.0,0.34373,0.00017,21.12935]
[1776576356380,37.95,75586.17,68.0,0.34371,0.00017,21.12891]
[1776576361533,37.95,75587.61,68.0,0.34396,0.00017,21.13503]
[1776576367576,37.95,75587.35,68.0,0.34391,0.00017,21.13401]
[1776576372611,37.95,75587.98,68.0,0.34402,0.00017,21.13668]
[1776576373322,37.95,75587.98,68.0,0.34402,0.00017,21.13668]
[1776576374595,37.95,75588.13,68.0,0.34405,0.00017,21.13731]
[1776576379660,37.95,75588.6,68.0,0.34413,0.00017,21.13929]
[1776576384696,37.95,75589.52,68.0,0.34428,0.00017,21.14313]
[1776576389731,37.95,75590.68,68.0,0.34448,0.00017,21.14794]
[1776576394766,37.95,75590.83,68.0,0.34448,0.00017,21.14446]
[1776576400808,37.95,75593.69,68.0,0.34496,0.00017,21.1563]
[1776576405843,37.95,75595.57,68.0,0.34527,0.00017,21.16402]
[1776576409937,37.95,75595.59,68.0,0.34527,0.00017,21.16406]
[1776576412428,37.95,75594.55,68.0,0.3451,0.00017,21.15971]
[1776576417927,37.95,75589.88,68.0,0.34431,0.00017,21.1403]
[1776576422962,37.95,75593.27,68.0,0.34488,0.00017,21.15442]
[1776576428407,37.95,75593.67,68.0,0.34495,0.00017,21.15608]
[1776576434039,37.95,75593.75,68.0,0.34496,0.00017,21.15634]
[1776576434657,37.95,75593.75,68.0,0.34496,0.00017,21.15634]
[1776576434657,37.95,75593.75,68.0,0.34496,0.00017,21.15634]
[1776576435863,37.95,75593.75,68.0,0.34496,0.00017,21.15633]
[1776576435992,37.95,75593.75,68.0,0.34496,0.00017,21.15633]
[1776576441088,37.95,75593.73,68.0,0.34495,0.00017,21.15623]
[1776576446191,37.95,75593.83,68.0,0.34497,0.00017,21.15663]
[1776576446257,37.95,75593.83,68.0,0.34497,0.00017,21.15663]
[1776576447344,37.95,75593.87,68.0,0.34498,0.00017,21.15679]
[1776576447382,37.95,75593.87,68.0,0.34498,0.00017,21.15679]
[1776576453172,37.95,75593.87,68.0,0.34495,0.00017,21.15269]
[1776576456626,37.95,75593.69,68.0,0.34492,0.00017,21.15194]
[1776576456750,37.95,75593.69,68.0,0.34492,0.00017,21.15194]
[1776576465257,37.95,75593.73,68.0,0.34493,0.00017,21.15211]
[1776576467481,37.95,75593.83,68.0,0.34494,0.00017,21.15253]
[1776576467605,37.95,75593.83,68.0,0.34494,0.00017,21.15253]
[1776576472688,37.95,75593.98,68.0,0.34497,0.00017,21.15316]
[1776576472760,37.95,75593.98,68.0,0.34497,0.00017,21.15316]
[1776576473934,37.95,75593.94,68.0,0.34496,0.00017,21.15299]
[1776576474128,37.95,75593.94,68.0,0.34496,0.00017,21.15299]
[1776576479355,37.95,75593.9,68.0,0.34496,0.00017,21.15283]
[1776576482167,37.95,75593.9,68.0,0.34496,0.00017,21.15283]
[1776576482871,37.95,75593.9,68.0,0.34496,0.00017,21.15283]
[1776576483018,37.95,75593.9,68.0,0.34496,0.00017,21.15283]
[1776576483030,37.95,75593.9,68.0,0.34496,0.00017,21.15283]
[1776576483190,37.95,75593.9,68.0,0.34496,0.00017,21.15284]
[1776576483198,37.95,75593.9,68.0,0.34496,0.00017,21.15284]
[1776576484146,37.95,75593.9,68.0,0.34496,0.00017,21.15284]
[1776576484179,37.95,75593.9,68.0,0.34496,0.00017,21.15284]
[1776576484195,37.95,75593.9,68.0,0.34496,0.00017,21.15284]
[1776576493433,37.95,75593.9,68.0,0.34496,0.00017,21.15285]
[1776576498489,37.95,75594.14,68.0,0.345,0.00017,21.15384]
[1776576506545,37.95,75594.64,68.0,0.34508,0.00017,21.15588]
[1776576511662,37.95,75594.71,68.0,0.34509,0.00017,21.15617]
[1776576512102,37.95,75594.71,68.0,0.34509,0.00017,21.15617]
[1776576514956,37.95,75594.71,68.0,0.34507,0.00017,21.15207]
[1776576514965,37.95,75594.71,68.0,0.34507,0.00017,21.15207]
[1776576516107,37.95,75594.71,68.0,0.34507,0.00017,21.15206]
[1776576516166,37.95,75594.71,68.0,0.34507,0.00017,21.15206]
[1776576521650,37.95,75595.03,68.0,0.34512,0.00017,21.15338]
[1776576524552,37.95,75594.99,68.0,0.34511,0.00017,21.15322]
[1776576532372,37.95,75594.99,68.0,0.34511,0.00017,21.15324]
[1776576532381,37.95,75594.99,68.0,0.34511,0.00017,21.15324]
[1776576533589,37.95,75594.99,68.0,0.34511,0.00017,21.15326]
[1776576533648,37.95,75594.99,68.0,0.34511,0.00017,21.15326]
[1776576539787,37.95,75594.78,68.0,0.34508,0.00017,21.15243]
[1776576552879,37.95,75594.88,68.0,0.3451,0.00017,21.15292]
[1776576557914,37.95,75594.88,68.0,0.3451,0.00017,21.15296]
[1776576567983,37.95,75594.88,68.0,0.34511,0.00017,21.15303]
[1776576569101,37.95,75594.88,68.0,0.34511,0.00017,21.15303]
[1776576578055,37.95,75594.88,68.0,0.34508,0.00017,21.14902]
[1776576588171,37.95,75594.88,68.0,0.34509,0.00017,21.14913]
[1776576593205,37.95,75595.0,68.0,0.34511,0.00017,21.1497]
[1776576595669,37.96,75594.88,68.0,0.34509,0.00017,21.14923]
[1776576600895,37.96,75594.88,68.0,0.34509,0.00017,21.14929]
[1776576601708,37.96,75595.0,68.0,0.34512,0.00017,21.14981]
[1776576607032,37.96,75595.0,68.0,0.34512,0.00017,21.14986]
[1776576613346,37.96,75594.96,68.0,0.34512,0.00017,21.14979]
[1776576618816,37.96,75595.42,68.0,0.3452,0.00017,21.15174]
[1776576618841,37.96,75595.42,68.0,0.3452,0.00017,21.15174]
[1776576618898,37.96,75595.42,68.0,0.3452,0.00017,21.15174]
[1776576618915,37.96,75595.42,68.0,0.3452,0.00017,21.15174]
[1776576618949,37.96,75595.42,68.0,0.3452,0.00017,21.15174]
[1776576618978,37.96,75595.42,68.0,0.3452,0.00017,21.15174]
[1776576619136,37.96,75595.42,68.0,0.3452,0.00017,21.15174]
[1776576619183,37.96,75595.42,68.0,0.3452,0.00017,21.15174]
[1776576619934,37.96,75595.87,68.0,0.34527,0.00017,21.15363]
[1776576620000,37.96,75595.87,68.0,0.34527,0.00017,21.15363]
[1776576620083,37.96,75605.72,68.0,0.34694,0.00017,21.19425]
[1776576625278,37.96,75610.86,68.0,0.34781,0.00017,21.21521]
[1776576625343,37.96,75612.55,68.0,0.34809,0.00017,21.22208]
[1776576625434,37.96,75617.03,68.0,0.34885,0.00017,21.2403]
[1776576627930,37.96,75619.52,68.0,0.34927,0.00017,21.25039]
[1776576628463,37.95,75619.62,68.0,0.34929,0.00017,21.25074]
[1776576630414,37.95,75628.74,68.0,0.35083,0.00017,21.28755]
[1776576631165,37.95,75628.74,68.0,0.35083,0.00017,21.28755]
[1776576631342,37.95,75628.54,68.0,0.35077,0.00017,21.28257]
[1776576631705,37.95,75628.54,68.0,0.35077,0.00017,21.28257]
[1776576634497,37.95,75637.96,68.0,0.35237,0.00017,21.32014]
[1776576637297,37.95,75636.94,68.0,0.35219,0.00017,21.31599]
[1776576637330,37.95,75637.11,68.0,0.35221,0.00017,21.31652]
[1776576637379,37.95,75637.11,68.0,0.35221,0.00017,21.31652]
[1776576637592,37.95,75637.11,68.0,0.35221,0.00017,21.31652]
[1776576638095,37.95,75637.11,68.0,0.35221,0.00017,21.31652]
[1776576638166,37.95,75637.11,68.0,0.35221,0.00017,21.31652]
[1776576638525,37.95,75649.55,68.0,0.35433,0.00017,21.36594]
[1776576641725,37.95,75653.71,68.0,0.35504,0.00017,21.38234]
[1776576646477,37.95,75649.98,68.0,0.35441,0.00017,21.36772]
[1776576651616,37.95,75653.41,68.0,0.355,0.00017,21.38134]
[1776576653214,37.95,75653.41,68.0,0.355,0.00017,21.38134]
[1776576654802,37.95,75654.71,68.0,0.35523,0.00017,21.38647]
[1776576655931,37.95,75656.56,68.0,0.35554,0.00017,21.39374]
[1776576656717,37.95,75660.52,68.0,0.35622,0.00017,21.40923]
[1776576656786,37.95,75660.52,68.0,0.35622,0.00017,21.40923]
[1776576656884,37.95,75660.52,68.0,0.35622,0.00017,21.40923]
[1776576657002,37.95,75660.52,68.0,0.35622,0.00017,21.40923]
[1776576657171,37.95,75660.52,68.0,0.35622,0.00017,21.40923]
[1776576657225,37.95,75660.52,68.0,0.35622,0.00017,21.40923]
[1776576657313,37.95,75662.74,68.0,0.3566,0.00017,21.41789]
[1776576657654,37.95,75662.74,68.0,0.3566,0.00017,21.41789]
[1776576657783,37.95,75662.74,68.0,0.3566,0.00017,21.41789]
[1776576657789,37.95,75672.74,68.0,0.35831,0.00017,21.45663]
[1776576658563,37.95,75672.74,68.0,0.35831,0.00017,21.45663]
[1776576659768,37.95,75676.88,68.0,0.35902,0.00017,21.47267]
[1776576660340,37.95,75676.88,68.0,0.35902,0.00017,21.47267]
[1776576660402,37.96,75676.61,68.0,0.35899,0.00017,21.47182]
[1776576660470,37.96,75676.61,68.0,0.35899,0.00017,21.47182]
[1776576660574,37.96,75676.61,68.0,0.35899,0.00017,21.47182]
[1776576660648,37.96,75676.61,68.0,0.35899,0.00017,21.47182]
[1776576661309,37.96,75676.61,68.0,0.35899,0.00017,21.47182]
[1776576661365,37.96,75685.09,68.0,0.36045,0.00017,21.50434]
[1776576661476,37.96,75685.09,68.0,0.36045,0.00017,21.50434]
[1776576661686,37.96,75693.61,68.0,0.36191,0.00017,21.53664]
[1776576662823,37.96,75693.61,68.0,0.36191,0.00017,21.53664]
[1776576663329,37.96,75693.61,68.0,0.36191,0.00017,21.53664]
[1776576663346,37.96,75693.61,68.0,0.36191,0.00017,21.53664]
[1776576665257,37.96,75695.64,68.0,0.36226,0.00017,21.54441]
[1776576667728,37.96,75688.6,68.0,0.36106,0.00017,21.51798]
[1776576670594,37.96,75684.91,68.0,0.36044,0.00017,21.50406]
[1776576671687,37.96,75683.4,68.0,0.36018,0.00017,21.49837]
[1776576675702,37.97,75679.25,68.0,0.35948,0.00017,21.48279]
[1776576678165,37.97,75685.95,68.0,0.36064,0.00017,21.50851]
[1776576683847,37.97,75686.04,68.0,0.36068,0.00017,21.50931]
[1776576685296,37.97,75686.04,68.0,0.36068,0.00017,21.50931]
[1776576686959,37.98,75687.38,68.0,0.36091,0.00017,21.51453]
[1776576687096,37.98,75687.38,68.0,0.36091,0.00017,21.51453]
[1776576689931,37.98,75694.98,68.0,0.36223,0.00017,21.54342]
[1776576697947,37.98,75694.8,68.0,0.36219,0.00017,21.53904]
[1776576702868,37.98,75695.02,68.0,0.36223,0.00017,21.53996]
[1776576708017,37.99,75693.28,68.0,0.36194,0.00017,21.53355]
[1776576709296,37.99,75693.28,68.0,0.36194,0.00017,21.53355]
[1776576715066,37.99,75685.23,68.0,0.36056,0.00017,21.50324]
[1776576720107,37.99,75682.31,68.0,0.36007,0.00017,21.49228]
[1776576721384,37.99,75681.84,68.0,0.35999,0.00017,21.49053]
[1776576721388,37.99,75681.84,68.0,0.35999,0.00017,21.49053]
[1776576723122,37.99,75674.75,68.0,0.35879,0.00017,21.46355]
[1776576726726,37.99,75674.53,68.0,0.35876,0.00017,21.4629]
[1776576728435,38.0,75670.83,68.0,0.35813,0.00017,21.4488]
[1776576728566,38.0,75670.83,68.0,0.35813,0.00017,21.4488]
[1776576728599,38.0,75670.83,68.0,0.35813,0.00017,21.4488]
[1776576729164,38.0,75662.7,68.0,0.35674,0.00017,21.41739]
[1776576734199,38.0,75662.39,68.0,0.35671,0.00017,21.4166]
[1776576739234,38.01,75662.22,68.0,0.3567,0.00017,21.41635]
[1776576742160,38.01,75662.22,68.0,0.3567,0.00017,21.41635]
[1776576742261,38.01,75662.22,68.0,0.35671,0.00017,21.41659]
[1776576747291,38.02,75667.01,68.0,0.35755,0.00017,21.43564]
[1776576750601,38.02,75670.99,68.0,0.35825,0.00017,21.45126]
[1776576750707,38.02,75670.99,68.0,0.35825,0.00017,21.45126]
[1776576750803,38.02,75670.99,68.0,0.35825,0.00017,21.45126]
[1776576756353,38.02,75674.67,68.0,0.35887,0.00017,21.4618]
[1776576759981,38.03,75674.44,68.0,0.35884,0.00017,21.46113]
[1776576765417,38.03,75678.32,68.0,0.35953,0.00017,21.47639]
[1776576770452,38.04,75678.8,68.0,0.35963,0.00017,21.47855]
[1776576770902,38.04,75678.8,68.0,0.35963,0.00017,21.47855]
[1776576772033,38.04,75677.86,68.0,0.35947,0.00017,21.47503]
[1776576772183,38.04,75677.86,68.0,0.35947,0.00017,21.47503]
[1776576773485,38.04,75669.36,68.0,0.35802,0.00017,21.44256]
[1776576775382,38.04,75668.8,68.0,0.35793,0.00017,21.44049]
[1776576780523,38.05,75669.46,68.0,0.35807,0.00017,21.44359]
[1776576786226,38.05,75668.94,68.0,0.35799,0.00017,21.44186]
[1776576789569,38.06,75668.69,68.0,0.35797,0.00017,21.44136]
[1776576790499,38.06,75668.69,68.0,0.35797,0.00017,21.44136]
[1776576790503,38.06,75670.03,68.0,0.35821,0.00017,21.44661]
[1776576790592,38.06,75679.39,68.0,0.35981,0.00017,21.48255]
[1776576795631,38.06,75684.14,68.0,0.36064,0.00017,21.50088]
[1776576800666,38.07,75684.82,68.0,0.36077,0.00017,21.50371]
[1776576806708,38.07,75684.27,68.0,0.36069,0.00017,21.50191]
[1776576812413,38.07,75685.89,68.0,0.36097,0.00017,21.50822]
[1776576817785,38.07,75689.62,68.0,0.3616,0.00017,21.51846]
[1776576823682,38.07,75689.5,68.0,0.36158,0.00017,21.51808]
[1776576828862,38.08,75691.18,68.0,0.36188,0.00017,21.52457]
[1776576834904,38.08,75691.3,68.0,0.3619,0.00017,21.52513]
[1776576835622,38.08,75691.3,68.0,0.3619,0.00017,21.52513]
[1776576840946,38.08,75688.69,68.0,0.36146,0.00017,21.51537]
[1776576842003,38.08,75688.69,68.0,0.36146,0.00017,21.51537]
[1776576842006,38.08,75688.69,68.0,0.36146,0.00017,21.51537]
[1776576843968,38.08,75678.08,68.0,0.35965,0.00017,21.47521]
[1776576849003,38.08,75677.31,68.0,0.35953,0.00017,21.47254]
[1776576852672,38.09,75677.24,68.0,0.35952,0.00017,21.47238]
[1776576852692,38.09,75677.24,68.0,0.35952,0.00017,21.47238]
[1776576858066,38.09,75687.41,68.0,0.36128,0.00017,21.51133]
[1776576863101,38.09,75686.1,68.0,0.36106,0.00017,21.50656]
[1776576868179,38.09,75684.99,68.0,0.36088,0.00017,21.50251]
[1776576869616,38.09,75685.03,68.0,0.36089,0.00017,21.5027]
[1776576880619,38.1,75684.62,68.0,0.3608,0.00017,21.49725]
[1776576886262,38.1,75684.65,68.0,0.36083,0.00017,21.49789]
[1776576893310,38.11,75685.1,68.0,0.36092,0.00017,21.49987]
[1776576896718,38.11,75685.94,68.0,0.36107,0.00017,21.50317]
[1776576899190,38.11,75686.9,68.0,0.36124,0.00017,21.50688]
[1776576904388,38.11,75686.92,68.0,0.36126,0.00017,21.50719]
[1776576909423,38.11,75686.78,68.0,0.36124,0.00017,21.50684]
[1776576911436,38.11,75686.78,68.0,0.36124,0.00017,21.50684]
[1776576912163,38.12,75686.78,68.0,0.36124,0.00017,21.5069]
[1776576926542,38.12,75686.84,68.0,0.36128,0.00017,21.50767]
[1776576932583,38.13,75687.04,68.0,0.3613,0.00017,21.50457]
[1776576937619,38.13,75687.32,68.0,0.36135,0.00017,21.50576]
[1776576942654,38.13,75687.88,68.0,0.36146,0.00017,21.508]
[1776576947689,38.13,75687.91,68.0,0.36147,0.00017,21.50822]
[1776576949110,38.13,75687.91,68.0,0.36147,0.00017,21.50822]
[1776576954738,38.13,75688.08,68.0,0.3615,0.00017,21.50899]
[1776576959777,38.13,75689.01,68.0,0.36167,0.00017,21.51259]
[1776576962887,38.13,75688.46,68.0,0.36157,0.00017,21.51055]
[1776576963347,38.13,75688.46,68.0,0.36157,0.00017,21.51055]
[1776576963398,38.13,75688.46,68.0,0.36157,0.00017,21.51055]
[1776576963880,38.13,75688.46,68.0,0.36158,0.00017,21.51059]
[1776576967289,38.13,75687.84,68.0,0.36147,0.00017,21.50829]
[1776576972869,38.14,75687.64,68.0,0.36144,0.00017,21.50768]
[1776576977904,38.14,75687.95,68.0,0.3615,0.00017,21.50894]
[1776576982938,38.14,75687.83,68.0,0.36148,0.00017,21.50857]
[1776576984368,38.14,75687.83,68.0,0.36148,0.00017,21.50857]
[1776576986966,38.14,75693.94,68.0,0.36253,0.00017,21.53155]
[1776576991521,38.14,75695.93,68.0,0.36287,0.00017,21.53898]
[1776576998045,38.14,75697.41,68.0,0.3631,0.00017,21.5404]
[1776577007108,38.14,75697.52,68.0,0.36311,0.00017,21.54072]
[1776577008539,38.14,75697.52,68.0,0.36311,0.00017,21.54072]
[1776577014156,38.14,75697.34,68.0,0.36308,0.00017,21.53996]
[1776577019192,38.13,75695.48,68.0,0.36276,0.00017,21.53295]
[1776577024227,38.13,75695.02,68.0,0.36268,0.00017,21.53119]
[1776577028452,38.13,75694.88,68.0,0.36265,0.00017,21.53065]
[1776577036311,38.13,75691.7,68.0,0.36211,0.00017,21.51876]
[1776577041346,38.13,75691.2,68.0,0.36202,0.00017,21.51692]
[1776577047388,38.14,75690.08,68.0,0.36184,0.00017,21.51277]
[1776577056059,38.14,75690.04,68.0,0.36183,0.00017,21.51264]
[1776577056765,38.14,75690.04,68.0,0.36183,0.00017,21.51264]
[1776577056451,38.14,75681.11,68.0,0.36028,0.00017,21.47497]
[1776577056895,38.14,75681.11,68.0,0.36028,0.00017,21.47497]
[1776577057458,38.14,75674.05,68.0,0.35908,0.00017,21.44813]
[1776577059813,38.14,75673.79,68.0,0.35904,0.00017,21.44726]
[1776577065514,38.14,75672.0,68.0,0.35875,0.00017,21.44081]
[1776577068053,38.15,75672.0,68.0,0.35876,0.00017,21.44094]
[1776577073570,38.15,75666.1,68.0,0.35778,0.00017,21.41877]
[1776577078605,38.16,75665.26,68.0,0.35765,0.00017,21.41596]
[1776577080141,38.16,75664.92,68.0,0.3576,0.00017,21.41474]
[1776577083568,38.16,75674.16,68.0,0.35919,0.00017,21.45039]
[1776577089682,38.17,75673.9,68.0,0.35916,0.00017,21.44982]
[1776577091438,38.17,75673.97,68.0,0.35918,0.00017,21.45014]
[1776577093760,38.17,75673.82,68.0,0.35916,0.00017,21.44969]
[1776577093818,38.17,75673.82,68.0,0.35916,0.00017,21.44969]
[1776577093779,38.17,75673.78,68.0,0.35915,0.00017,21.4496]
[1776577094587,38.17,75673.78,68.0,0.35915,0.00017,21.4496]
[1776577094717,38.17,75670.16,68.0,0.35854,0.00017,21.43582]
[1776577098034,38.17,75666.82,68.0,0.35798,0.00017,21.42324]
[1776577098745,38.17,75665.74,68.0,0.3578,0.00017,21.41914]
[1776577103779,38.18,75664.44,68.0,0.35759,0.00017,21.41446]
[1776577108814,38.18,75663.37,68.0,0.35742,0.00017,21.41066]
[1776577113850,38.19,75663.46,68.0,0.35743,0.00017,21.40728]
[1776577118886,38.19,75661.55,68.0,0.35712,0.00017,21.40024]
[1776577123921,38.19,75662.01,68.0,0.35722,0.00017,21.40235]
[1776577130970,38.2,75662.05,68.0,0.35724,0.00017,21.40296]
[1776577136009,38.2,75661.26,68.0,0.35712,0.00017,21.40022]
[1776577140732,38.2,75661.19,68.0,0.35712,0.00017,21.40008]
[1776577140830,38.21,75661.19,68.0,0.35713,0.00017,21.40027]
[1776577143054,38.21,75667.37,68.0,0.35819,0.00017,21.42419]
[1776577148089,38.21,75667.89,68.0,0.35829,0.00017,21.4265]
[1776577153124,38.22,75668.86,68.0,0.35847,0.00017,21.43053]
[1776577158159,38.22,75668.0,68.0,0.35834,0.00017,21.42755]
[1776577163194,38.22,75667.18,68.0,0.35822,0.00017,21.42473]
[1776577169236,38.23,75667.23,68.0,0.35824,0.00017,21.42532]
[1776577174271,38.23,75667.23,68.0,0.35823,0.00017,21.4216]
[1776577184341,38.24,75667.23,68.0,0.35827,0.00017,21.42225]
[1776577190383,38.25,75666.26,68.0,0.35812,0.00017,21.41893]
[1776577193525,38.25,75666.42,68.0,0.35816,0.00017,21.41974]
[1776577199445,38.26,75666.9,68.0,0.35826,0.00017,21.42203]
[1776577204192,38.26,75666.43,68.0,0.35819,0.00017,21.42036]
[1776577213438,38.26,75666.43,68.0,0.3582,0.00017,21.42074]
[1776577218580,38.27,75665.89,68.0,0.35815,0.00017,21.41937]
[1776577220012,38.27,75662.98,68.0,0.35765,0.00017,21.40827]
[1776577224501,38.27,75661.52,68.0,0.35742,0.00017,21.40296]
[1776577226816,38.28,75661.55,68.0,0.35743,0.00017,21.40322]
[1776577226849,38.28,75661.55,68.0,0.35743,0.00017,21.40322]
[1776577228084,38.28,75661.48,68.0,0.35742,0.00017,21.40302]
[1776577228470,38.28,75661.48,68.0,0.35742,0.00017,21.40302]
[1776577233684,38.28,75661.29,68.0,0.35739,0.00017,21.39875]
[1776577234242,38.28,75661.29,68.0,0.35739,0.00017,21.39875]
[1776577234691,38.28,75660.47,68.0,0.35725,0.00017,21.39553]
[1776577240732,38.28,75659.64,68.0,0.35709,0.00017,21.39194]
[1776577241516,38.28,75659.64,68.0,0.35709,0.00017,21.39194]
[1776577241617,38.28,75659.64,68.0,0.35709,0.00017,21.39187]
[1776577247782,38.28,75659.78,68.0,0.35713,0.00017,21.39287]
[1776577253824,38.29,75659.67,68.0,0.35713,0.00017,21.3929]
[1776577261881,38.3,75659.59,68.0,0.35715,0.00017,21.39318]
[1776577263407,38.3,75659.59,68.0,0.35715,0.00017,21.39318]
[1776577263430,38.3,75659.59,68.0,0.35715,0.00017,21.39318]
[1776577263903,38.3,75659.59,68.0,0.35715,0.00017,21.39318]
[1776577264386,38.3,75659.59,68.0,0.35716,0.00017,21.39332]
[1776577265700,38.3,75659.59,68.0,0.35716,0.00017,21.39332]
[1776577265710,38.3,75659.59,68.0,0.35716,0.00017,21.39332]
[1776577266908,38.3,75659.55,68.0,0.35716,0.00017,21.39331]
[1776577267351,38.3,75659.26,68.0,0.35711,0.00017,21.39227]
[1776577273457,38.3,75659.26,68.0,0.35711,0.00017,21.39227]
[1776577279000,38.31,75659.18,68.0,0.35714,0.00017,21.39283]
[1776577283769,38.31,75659.18,68.0,0.35714,0.00017,21.39283]
[1776577288300,38.32,75658.88,68.0,0.35711,0.00017,21.39224]
[1776577288866,38.32,75658.88,68.0,0.35711,0.00017,21.39224]
[1776577288894,38.32,75658.88,68.0,0.35711,0.00017,21.39224]
[1776577288967,38.32,75658.74,68.0,0.35709,0.00017,21.39178]
[1776577289611,38.32,75658.74,68.0,0.35709,0.00017,21.39178]
[1776577289711,38.32,75648.85,68.0,0.35541,0.00017,21.35349]
[1776577296123,38.32,75646.92,68.0,0.35505,0.00017,21.34168]
[1776577300097,38.31,75646.76,68.0,0.35502,0.00017,21.34098]
[1776577305194,38.31,75641.42,68.0,0.3541,0.00017,21.31989]
[1776577310229,38.31,75639.18,68.0,0.35372,0.00017,21.31101]
[1776577316271,38.31,75639.36,68.0,0.35375,0.00017,21.31161]
[1776577317999,38.31,75639.36,68.0,0.35375,0.00017,21.31161]
[1776577324998,38.31,75637.06,68.0,0.35335,0.00017,21.30247]
[1776577325124,38.31,75638.58,68.0,0.35361,0.00017,21.30842]
[1776577329363,38.31,75650.57,68.0,0.35563,0.00017,21.35508]
[1776577334444,38.3,75651.43,68.0,0.35577,0.00017,21.35822]
[1776577335228,38.3,75651.43,68.0,0.35577,0.00017,21.35822]
[1776577341493,38.3,75651.43,68.0,0.35576,0.00017,21.35797]
[1776577347535,38.3,75650.32,68.0,0.35556,0.00017,21.3535]
[1776577348099,38.3,75650.32,68.0,0.35556,0.00017,21.3535]
[1776577352140,38.3,75650.57,68.0,0.35557,0.00017,21.35031]
[1776577357605,38.3,75651.34,68.0,0.3557,0.00017,21.35319]
[1776577367209,38.3,75650.04,68.0,0.35548,0.00017,21.34809]
[1776577367261,38.3,75650.04,68.0,0.35548,0.00017,21.34809]
[1776577373718,38.3,75642.83,68.0,0.35425,0.00017,21.31996]
[1776577376517,38.3,75642.51,68.0,0.3542,0.00017,21.31872]
[1776577378202,38.3,75642.51,68.0,0.3542,0.00017,21.31872]
[1776577378222,38.3,75642.51,68.0,0.3542,0.00017,21.31872]
[1776577378248,38.3,75642.51,68.0,0.3542,0.00017,21.31872]
[1776577378260,38.3,75642.51,68.0,0.3542,0.00017,21.31872]
[1776577381617,38.3,75635.43,68.0,0.353,0.00017,21.29096]
[1776577386106,38.3,75635.43,68.0,0.353,0.00017,21.29098]
[1776577393858,38.3,75635.44,68.0,0.35302,0.00017,21.29125]
[1776577397119,38.3,75636.56,68.0,0.35321,0.00017,21.29568]
[1776577403300,38.3,75636.36,68.0,0.35317,0.00017,21.29492]
[1776577408518,38.3,75636.29,68.0,0.35317,0.00017,21.29474]
[1776577413602,38.3,75636.18,68.0,0.35312,0.00017,21.29027]
[1776577414327,38.3,75636.18,68.0,0.35312,0.00017,21.29028]
[1776577419784,38.3,75636.11,68.0,0.35311,0.00017,21.29004]
[1776577426083,38.3,75635.82,68.0,0.35307,0.00017,21.28895]
[1776577432126,38.3,75635.8,68.0,0.35307,0.00017,21.28891]
[1776577440182,38.3,75636.27,68.0,0.35315,0.00017,21.29081]
[1776577445217,38.3,75636.46,68.0,0.35318,0.00017,21.29157]
[1776577451259,38.3,75635.91,68.0,0.35309,0.00017,21.28943]
[1776577457301,38.3,75636.09,68.0,0.35312,0.00017,21.29016]
[1776577464350,38.3,75637.8,68.0,0.35341,0.00017,21.29691]
[1776577465861,38.3,75637.8,68.0,0.35341,0.00017,21.29691]
[1776577476117,38.3,75638.89,68.0,0.35359,0.00017,21.30118]
[1776577480912,38.3,75639.25,68.0,0.35363,0.00017,21.29849]
[1776577486505,38.3,75634.28,68.0,0.35279,0.00017,21.27898]
[1776577493554,38.31,75634.21,68.0,0.35278,0.00017,21.2788]
[1776577496752,38.31,75634.21,68.0,0.35278,0.00017,21.27883]
[1776577504347,38.31,75634.24,68.0,0.35279,0.00017,21.279]
[1776577509666,38.3,75634.21,68.0,0.35277,0.00017,21.27845]
[1776577511718,38.3,75633.64,68.0,0.35267,0.00017,21.2761]
[1776577512418,38.3,75633.64,68.0,0.35266,0.00017,21.2759]
[1776577514189,38.3,75633.61,68.0,0.35265,0.00017,21.27579]
[1776577515071,38.3,75632.99,68.0,0.35254,0.00017,21.27324]
[1776577520751,38.29,75630.97,68.0,0.35217,0.00017,21.2647]
[1776577522290,38.29,75629.87,68.0,0.35198,0.00017,21.26024]
[1776577522765,38.29,75629.83,68.0,0.35197,0.00017,21.25987]
[1776577529814,38.28,75629.51,68.0,0.35187,0.00017,21.25771]
[1776577534236,38.27,75629.76,68.0,0.35187,0.00017,21.25425]
[1776577540890,38.26,75629.38,68.0,0.35176,0.00017,21.25174]
[1776577545926,38.25,75629.06,68.0,0.35168,0.00017,21.24985]
[1776577553982,38.24,75629.15,68.0,0.35165,0.00017,21.24922]
[1776577559016,38.23,75629.91,68.0,0.35175,0.00017,21.25163]
[1776577564051,38.23,75630.71,68.0,0.35186,0.00017,21.25417]
[1776577570094,38.22,75630.64,68.0,0.35181,0.00017,21.25314]
[1776577574401,38.21,75629.92,68.0,0.35167,0.00017,21.2499]
[1776577575134,38.21,75629.92,68.0,0.35167,0.00017,21.2499]
[1776577575939,38.21,75629.92,68.0,0.35167,0.00017,21.24981]
[1776577575976,38.21,75629.92,68.0,0.35167,0.00017,21.24981]
[1776577576027,38.21,75629.92,68.0,0.35166,0.00017,21.24969]
[1776577576640,38.21,75629.92,68.0,0.35166,0.00017,21.24969]
[1776577577143,38.21,75629.89,68.0,0.35165,0.00017,21.24945]
[1776577577565,38.21,75629.89,68.0,0.35165,0.00017,21.24945]
[1776577584192,38.21,75630.3,68.0,0.35173,0.00017,21.25132]
[1776577589227,38.22,75629.56,68.0,0.35161,0.00017,21.24853]
[1776577594262,38.22,75630.42,68.0,0.35174,0.00017,21.24805]
[1776577598508,38.22,75630.53,68.0,0.35177,0.00017,21.24861]
[1776577608359,38.22,75631.15,68.0,0.35188,0.00017,21.25139]
[1776577613224,38.22,75631.08,68.0,0.35188,0.00017,21.2512]
[1776577615176,38.22,75631.08,68.0,0.35188,0.00017,21.25125]
[1776577615260,38.22,75631.08,68.0,0.35188,0.00017,21.25125]
[1776577615326,38.22,75631.01,68.0,0.35186,0.00017,21.25085]
[1776577615571,38.22,75631.01,68.0,0.35186,0.00017,21.25085]
[1776577615779,38.22,75631.01,68.0,0.35186,0.00017,21.25085]
[1776577617423,38.22,75621.1,68.0,0.35017,0.00017,21.21106]
[1776577621108,38.22,75620.88,68.0,0.35013,0.00017,21.21007]
[1776577622965,38.22,75621.02,68.0,0.35014,0.00017,21.21034]
[1776577624750,38.21,75621.02,68.0,0.35013,0.00017,21.21014]
[1776577624758,38.21,75621.02,68.0,0.35013,0.00017,21.21014]
[1776577626133,38.21,75621.02,68.0,0.35012,0.00017,21.20994]
[1776577627010,38.21,75619.09,68.0,0.34979,0.00017,21.2021]
[1776577627210,38.21,75619.09,68.0,0.34979,0.00017,21.2021]
[1776577638580,38.2,75614.71,68.0,0.349,0.00017,21.18342]
[1776577648650,38.19,75614.71,68.0,0.34896,0.00017,21.18254]
[1776577656706,38.18,75614.77,68.0,0.34891,0.00017,21.17795]
[1776577661741,38.17,75620.01,68.0,0.34978,0.00017,21.19856]
[1776577666776,38.17,75620.05,68.0,0.34976,0.00017,21.19817]
[1776577668492,38.17,75619.8,68.0,0.34971,0.00017,21.19705]
[1776577668507,38.17,75619.8,68.0,0.34971,0.00017,21.19705]
[1776577668526,38.17,75619.8,68.0,0.34971,0.00017,21.19705]
[1776577668628,38.17,75619.8,68.0,0.34971,0.00017,21.19705]
[1776577668717,38.17,75619.8,68.0,0.34971,0.00017,21.19705]
[1776577668826,38.17,75619.8,68.0,0.34971,0.00017,21.19705]
[1776577668831,38.17,75619.8,68.0,0.34971,0.00017,21.19705]
[1776577669094,38.17,75619.8,68.0,0.34971,0.00017,21.19705]
[1776577669189,38.17,75623.19,68.0,0.35029,0.00017,21.21062]
[1776577669797,38.17,75629.63,68.0,0.35138,0.00017,21.23639]
[1776577671336,38.17,75629.63,68.0,0.35138,0.00017,21.23639]
[1776577672322,38.17,75630.64,68.0,0.35155,0.00017,21.24047]
[1776577673393,38.17,75630.78,68.0,0.35157,0.00017,21.24092]
[1776577679866,38.16,75627.81,68.0,0.35104,0.00017,21.22845]
[1776577681032,38.16,75627.81,68.0,0.35104,0.00017,21.22845]
[1776577685517,38.16,75627.78,68.0,0.35102,0.00017,21.22813]
[1776577686379,38.16,75627.78,68.0,0.35102,0.00017,21.22813]
[1776577687661,38.15,75627.78,68.0,0.351,0.00017,21.22764]
[1776577691337,38.15,75627.78,68.0,0.351,0.00017,21.22755]
[1776577693756,38.14,75627.78,68.0,0.35098,0.00017,21.22716]
[1776577697993,38.14,75627.81,68.0,0.35095,0.00017,21.22662]
[1776577702000,38.14,75627.81,68.0,0.35095,0.00017,21.22662]
[1776577708824,38.13,75627.81,68.0,0.35093,0.00017,21.22605]
[1776577711795,38.12,75628.95,68.0,0.35107,0.00017,21.22588]
[1776577712668,38.12,75629.59,68.0,0.35117,0.00017,21.22835]
[1776577718133,38.12,75631.04,68.0,0.35139,0.00017,21.23356]
[1776577723168,38.11,75631.11,68.0,0.35138,0.00017,21.23335]
[1776577729212,38.1,75631.34,68.0,0.35139,0.00017,21.2337]
[1776577735254,38.1,75630.23,68.0,0.35118,0.00017,21.22871]
[1776577740289,38.09,75629.98,68.0,0.35112,0.00017,21.22727]
[1776577750651,38.09,75629.91,68.0,0.3511,0.00017,21.22681]
[1776577762443,38.07,75629.91,68.0,0.35102,0.00017,21.22508]
[1776577772123,38.07,75630.89,68.0,0.35117,0.00017,21.22866]
[1776577779151,38.06,75631.03,68.0,0.35113,0.00017,21.22428]
[1776577784647,38.05,75630.64,68.0,0.35104,0.00017,21.22224]
[1776577790638,38.05,75630.61,68.0,0.35104,0.00017,21.22229]
[1776577795781,38.05,75630.61,68.0,0.35105,0.00017,21.22245]
[1776577801717,38.05,75631.54,68.0,0.35119,0.00017,21.22579]
[1776577806752,38.05,75631.32,68.0,0.35113,0.00017,21.2245]
[1776577814808,38.04,75631.32,68.0,0.35111,0.00017,21.22386]
[1776577820498,38.04,75631.18,68.0,0.35107,0.00017,21.22299]
[1776577823453,38.03,75631.21,68.0,0.35107,0.00017,21.22295]
[1776577823540,38.03,75631.46,68.0,0.3511,0.00017,21.22372]
[1776577827662,38.03,75631.28,68.0,0.35105,0.00017,21.22269]
[1776577830115,38.03,75631.28,68.0,0.35105,0.00017,21.22259]
[1776577836473,38.02,75631.28,68.0,0.35103,0.00017,21.22229]
[1776577836489,38.02,75631.28,68.0,0.35098,0.00017,21.21762]
[1776577843003,38.01,75631.46,68.0,0.351,0.00017,21.21799]
[1776577852067,38.01,75631.37,68.0,0.35096,0.00017,21.21712]
[1776577862137,38.0,75631.37,68.0,0.35093,0.00017,21.2165]
[1776577866290,38.0,75631.37,68.0,0.35092,0.00017,21.21634]
[1776577866453,38.0,75631.37,68.0,0.35092,0.00017,21.21634]
[1776577873213,37.99,75631.27,68.0,0.35088,0.00017,21.21545]
[1776577879612,37.99,75630.99,68.0,0.35082,0.00017,21.21409]
[1776577892347,37.98,75630.99,68.0,0.35076,0.00017,21.2091]
[1776577898389,37.97,75630.95,68.0,0.35074,0.00017,21.2086]
[1776577903424,37.97,75630.95,68.0,0.35072,0.00017,21.20831]
[1776577906297,37.97,75630.95,68.0,0.35072,0.00017,21.20831]
[1776577906378,37.97,75630.95,68.0,0.35072,0.00017,21.20831]
[1776577906448,37.97,75629.15,68.0,0.35041,0.00017,21.2009]
[1776577906740,37.97,75629.15,68.0,0.35041,0.00017,21.2009]
[1776577906784,37.97,75629.15,68.0,0.35041,0.00017,21.2009]
[1776577907453,37.97,75619.68,68.0,0.34879,0.00017,21.16248]
[1776577908366,37.97,75619.68,68.0,0.34879,0.00017,21.16248]
[1776577908571,37.97,75619.68,68.0,0.34879,0.00017,21.16248]
[1776577914501,37.96,75616.24,68.0,0.34819,0.00017,21.14809]
[1776577916237,37.96,75615.14,68.0,0.348,0.00017,21.14355]
[1776577916237,37.96,75615.14,68.0,0.348,0.00017,21.14355]
[1776577918444,37.96,75611.27,68.0,0.34734,0.00017,21.12763]
[1776577918710,37.96,75611.13,68.0,0.34731,0.00017,21.12702]
[1776577921006,37.96,75610.62,68.0,0.34722,0.00017,21.12486]
[1776577921551,37.96,75599.64,68.0,0.34535,0.00017,21.07957]
[1776577922757,37.96,75597.04,68.0,0.34491,0.00017,21.06878]
[1776577928367,37.96,75599.45,68.0,0.34532,0.00017,21.07881]
[1776577933635,37.96,75606.41,68.0,0.3465,0.00017,21.10749]
[1776577938672,37.96,75606.52,68.0,0.34652,0.00017,21.10787]
[1776577945721,37.96,75606.14,68.0,0.34645,0.00017,21.10625]
[1776577950091,37.96,75605.56,68.0,0.34635,0.00017,21.10385]
[1776577956938,37.96,75604.41,68.0,0.34613,0.00017,21.09503]
[1776577958506,37.96,75604.34,68.0,0.34612,0.00017,21.09475]
[1776577959390,37.96,75602.7,68.0,0.34584,0.00017,21.088]
[1776577961615,37.96,75601.3,68.0,0.3456,0.00017,21.08223]
[1776577962057,37.96,75601.29,68.0,0.3456,0.00017,21.08222]
[1776577962932,37.96,75601.06,68.0,0.34556,0.00017,21.08127]
[1776577964824,37.96,75598.4,68.0,0.34511,0.00017,21.07029]
[1776577967031,37.96,75593.35,68.0,0.34426,0.00017,21.04936]
[1776577967278,37.96,75593.35,68.0,0.34426,0.00017,21.04936]
[1776577967335,37.96,75593.35,68.0,0.34426,0.00017,21.04936]
[1776577967359,37.96,75593.35,68.0,0.34426,0.00017,21.04936]
[1776577967610,37.96,75593.35,68.0,0.34426,0.00017,21.04936]
[1776577967699,37.96,75593.35,68.0,0.34426,0.00017,21.04936]
[1776577969708,37.96,75590.55,68.0,0.34379,0.00017,21.03777]
[1776577971829,37.96,75586.14,68.0,0.34305,0.00017,21.01949]
[1776577974589,37.97,75587.52,68.0,0.34329,0.00017,21.02546]
[1776577981716,37.97,75588.0,68.0,0.34338,0.00017,21.02768]
[1776577983526,37.97,75588.91,68.0,0.34354,0.00017,21.03169]
[1776577989021,37.97,75590.32,68.0,0.3438,0.00017,21.03789]
[1776577994057,37.98,75590.39,68.0,0.34382,0.00017,21.03839]
[1776578001670,37.98,75590.32,68.0,0.34381,0.00017,21.03822]
[1776578011176,37.98,75590.52,68.0,0.34384,0.00017,21.03551]
[1776578021246,37.99,75590.52,68.0,0.34386,0.00017,21.03591]
[1776578027710,37.99,75590.52,68.0,0.34386,0.00017,21.03591]
[1776578040126,37.99,75590.44,68.0,0.34387,0.00017,21.03601]
[1776578040443,37.99,75590.44,68.0,0.34387,0.00017,21.03601]
[1776578040472,37.99,75590.44,68.0,0.34387,0.00017,21.03601]
[1776578041464,38.0,75590.44,68.0,0.34388,0.00017,21.03637]
[1776578041741,38.0,75590.44,68.0,0.34388,0.00017,21.03637]
[1776578047217,38.0,75590.87,68.0,0.34396,0.00017,21.03839]
[1776578053471,38.0,75590.91,68.0,0.34398,0.00017,21.03881]
[1776578060520,38.0,75590.77,68.0,0.34397,0.00017,21.03848]
[1776578069583,38.01,75590.66,68.0,0.34396,0.00017,21.03832]
[1776578077640,38.01,75589.57,68.0,0.34377,0.00017,21.02995]
[1776578080731,38.01,75589.64,68.0,0.34378,0.00017,21.03031]
[1776578080769,38.01,75589.64,68.0,0.34378,0.00017,21.03031]
[1776578081757,38.01,75589.24,68.0,0.34371,0.00017,21.02868]
[1776578081932,38.01,75589.24,68.0,0.34372,0.00017,21.02871]
[1776578084986,38.01,75589.24,68.0,0.34372,0.00017,21.02871]
[1776578090731,38.01,75589.02,68.0,0.34369,0.00017,21.0281]
[1776578095767,38.02,75589.22,68.0,0.34373,0.00017,21.0291]
[1776578100802,38.02,75589.17,68.0,0.34373,0.00017,21.02904]
[1776578109128,38.02,75589.2,68.0,0.34374,0.00017,21.02928]
[1776578114900,38.02,75589.2,68.0,0.34375,0.00017,21.02957]
[1776578124213,38.02,75589.2,68.0,0.34376,0.00017,21.02963]
[1776578124230,38.02,75589.2,68.0,0.34376,0.00017,21.02963]
[1776578124270,38.02,75589.2,68.0,0.34376,0.00017,21.02963]
[1776578124296,38.02,75589.2,68.0,0.34376,0.00017,21.02963]
[1776578126690,38.02,75587.19,68.0,0.34343,0.00017,21.02149]
[1776578132019,38.03,75585.66,68.0,0.34315,0.00017,21.01129]
[1776578137604,38.03,75585.25,68.0,0.3431,0.00017,21.00981]
[1776578139632,38.03,75585.25,68.0,0.3431,0.00017,21.00986]
[1776578150147,38.04,75583.96,68.0,0.3429,0.00017,21.00505]
[1776578152727,38.04,75583.96,68.0,0.3429,0.00017,21.00505]
[1776578159209,38.04,75583.92,68.0,0.34292,0.00017,21.00531]
[1776578163418,38.04,75583.92,68.0,0.34292,0.00017,21.00531]
[1776578163431,38.04,75583.92,68.0,0.34292,0.00017,21.00531]
[1776578163484,38.04,75583.92,68.0,0.34292,0.00017,21.00531]
[1776578163499,38.04,75583.92,68.0,0.34292,0.00017,21.00531]
[1776578163518,38.04,75583.92,68.0,0.34292,0.00017,21.00531]
[1776578163672,38.04,75583.92,68.0,0.34292,0.00017,21.00531]
[1776578164484,38.04,75583.92,68.0,0.34293,0.00017,21.00553]
[1776578164682,38.04,75583.92,68.0,0.34293,0.00017,21.00553]
[1776578164747,38.04,75574.08,68.0,0.34127,0.00017,20.96424]
[1776578165701,38.04,75574.08,68.0,0.34127,0.00017,20.96424]
[1776578165710,38.04,75574.08,68.0,0.34127,0.00017,20.96424]
[1776578171557,38.05,75571.82,68.0,0.3409,0.00017,20.95499]
[1776578174553,38.05,75570.69,68.0,0.34072,0.00017,20.95049]
[1776578178126,38.05,75571.03,68.0,0.34079,0.00017,20.9522]
[1776578183378,38.06,75570.96,68.0,0.34079,0.00017,20.9523]
[1776578189421,38.06,75569.1,68.0,0.3405,0.00017,20.94482]
[1776578194426,38.06,75569.13,68.0,0.34049,0.00017,20.94111]
[1776578199270,38.07,75568.73,68.0,0.34044,0.00017,20.93983]
[1776578205533,38.07,75572.15,68.0,0.34103,0.00017,20.95478]
[1776578210568,38.08,75573.46,68.0,0.34127,0.00017,20.96059]
[1776578212518,38.08,75573.5,68.0,0.34128,0.00017,20.96081]
[1776578218623,38.08,75578.89,68.0,0.3422,0.00017,20.98384]
[1776578221083,38.08,75580.89,68.0,0.34254,0.00017,20.9923]
[1776578221269,38.08,75580.89,68.0,0.34254,0.00017,20.9923]
[1776578223669,38.08,75582.06,68.0,0.34274,0.00017,20.99726]
[1776578224380,38.08,75581.97,68.0,0.34273,0.00017,20.99691]
[1776578229701,38.08,75587.65,68.0,0.34369,0.00017,21.02072]
[1776578234736,38.08,75587.32,68.0,0.34364,0.00017,21.0194]
[1776578239771,38.08,75586.93,68.0,0.34357,0.00017,21.01783]
[1776578242792,38.08,75580.69,68.0,0.34252,0.00017,20.9918]
[1776578247827,38.09,75580.79,68.0,0.34255,0.00017,20.99239]
[1776578252862,38.09,75583.02,68.0,0.3429,0.00017,20.99773]
[1776578260945,38.09,75584.31,68.0,0.34312,0.00017,21.00318]
[1776578265956,38.09,75587.78,68.0,0.34372,0.00017,21.01782]
[1776578269382,38.09,75588.63,68.0,0.34386,0.00017,21.02138]
[1776578275019,38.09,75588.63,68.0,0.34386,0.00017,21.02142]
[1776578276989,38.09,75588.02,68.0,0.34376,0.00017,21.01888]
[1776578280798,38.09,75588.1,68.0,0.34377,0.00017,21.01925]
[1776578280848,38.09,75588.1,68.0,0.34377,0.00017,21.01925]
[1776578280874,38.09,75588.1,68.0,0.34377,0.00017,21.01925]
[1776578282068,38.09,75581.37,68.0,0.34264,0.00017,20.99118]
[1776578283152,38.09,75581.37,68.0,0.34264,0.00017,20.99118]
[1776578283294,38.09,75581.37,68.0,0.34264,0.00017,20.99118]
[1776578287202,38.09,75581.26,68.0,0.34263,0.00017,20.99085]
[1776578289247,38.09,75583.84,68.0,0.34306,0.00017,21.0017]
[1776578293460,38.09,75583.76,68.0,0.34305,0.00017,21.00145]
[1776578293668,38.09,75583.76,68.0,0.34305,0.00017,21.00145]
[1776578293684,38.09,75583.76,68.0,0.34305,0.00017,21.00145]
[1776578295683,38.09,75584.41,68.0,0.34317,0.00017,21.0042]
[1776578296175,38.09,75583.23,68.0,0.34297,0.00017,20.99931]
[1776578297653,38.09,75583.17,68.0,0.34296,0.00017,20.99906]
[1776578297686,38.09,75583.17,68.0,0.34296,0.00017,20.99906]
[1776578299092,38.09,75582.0,68.0,0.34276,0.00017,20.99421]
[1776578299691,38.09,75582.0,68.0,0.34276,0.00017,20.99421]
[1776578299732,38.09,75582.0,68.0,0.34276,0.00017,20.99421]
[1776578305230,38.1,75582.0,68.0,0.34277,0.00017,20.99439]
[1776578311272,38.1,75582.17,68.0,0.34278,0.00017,20.99112]
[1776578316307,38.1,75582.2,68.0,0.34279,0.00017,20.99134]
[1776578320918,38.1,75582.17,68.0,0.34278,0.00017,20.99124]
[1776578321440,38.1,75582.17,68.0,0.34279,0.00017,20.99131]
[1776578326718,38.1,75587.93,68.0,0.34376,0.00017,21.01536]
[1776578329658,38.1,75587.86,68.0,0.34375,0.00017,21.01508]
[1776578329661,38.1,75587.86,68.0,0.34375,0.00017,21.01508]
[1776578331677,38.1,75586.86,68.0,0.34358,0.00017,21.01092]
[1776578331959,38.1,75586.86,68.0,0.34358,0.00017,21.01092]
[1776578333989,38.1,75585.75,68.0,0.34339,0.00017,21.00631]
[1776578336131,38.1,75584.9,68.0,0.34325,0.00017,21.00279]
[1776578341482,38.1,75583.63,68.0,0.34304,0.00017,20.99759]
[1776578342565,38.1,75583.63,68.0,0.34304,0.00017,20.99759]
[1776578344576,38.1,75581.35,68.0,0.34266,0.00017,20.98809]
[1776578350550,38.1,75581.08,68.0,0.34262,0.00017,20.98716]
[1776578355426,38.11,75581.07,68.0,0.34262,0.00017,20.98723]
[1776578355470,38.11,75581.07,68.0,0.34262,0.00017,20.98723]
[1776578356630,38.11,75581.07,68.0,0.34262,0.00017,20.98725]
[1776578356814,38.11,75581.07,68.0,0.34262,0.00017,20.98725]
[1776578359906,38.11,75581.07,68.0,0.34263,0.00017,20.98731]
[1776578362408,38.11,75580.43,68.0,0.34252,0.00017,20.98474]
[1776578369767,38.11,75579.9,68.0,0.34244,0.00017,20.9827]
[1776578379752,38.11,75579.93,68.0,0.34243,0.00017,20.97907]
[1776578380753,38.11,75579.93,68.0,0.34243,0.00017,20.97907]
[1776578380761,38.11,75579.93,68.0,0.34243,0.00017,20.97907]
[1776578382004,38.11,75579.93,68.0,0.34244,0.00017,20.9791]
[1776578387808,38.12,75579.93,68.0,0.34244,0.00017,20.9793]
[1776578397880,38.12,75579.93,68.0,0.34246,0.00017,20.97955]
[1776578402856,38.12,75580.01,68.0,0.34247,0.00017,20.97996]
[1776578402865,38.12,75580.01,68.0,0.34247,0.00017,20.97996]
[1776578402943,38.12,75580.01,68.0,0.34247,0.00017,20.97996]
[1776578403245,38.12,75579.18,68.0,0.34233,0.00017,20.9765]
[1776578403804,38.12,75579.18,68.0,0.34233,0.00017,20.9765]
[1776578405216,38.12,75573.93,68.0,0.34145,0.00017,20.9545]
[1776578405572,38.12,75573.93,68.0,0.34145,0.00017,20.9545]
[1776578410972,38.12,75572.34,68.0,0.34119,0.00017,20.94802]
[1776578418021,38.12,75568.49,68.0,0.34055,0.00017,20.93201]
[1776578426077,38.13,75568.13,68.0,0.34051,0.00017,20.93087]
[1776578431695,38.13,75568.41,68.0,0.34056,0.00017,20.93221]
[1776578438161,38.13,75568.35,68.0,0.34055,0.00017,20.92831]
[1776578442132,38.14,75568.16,68.0,0.34052,0.00017,20.92768]
[1776578450822,38.14,75566.92,68.0,0.34031,0.00017,20.92249]
[1776578457294,38.15,75567.1,68.0,0.34038,0.00017,20.92412]
[1776578462789,38.15,75566.75,68.0,0.34034,0.00017,20.92295]
[1776578462802,38.15,75560.26,68.0,0.33925,0.00017,20.8955]
[1776578463594,38.15,75560.26,68.0,0.33925,0.00017,20.8955]
[1776578463681,38.15,75560.26,68.0,0.33925,0.00017,20.8955]
[1776578464098,38.15,75560.26,68.0,0.33925,0.00017,20.8955]
[1776578464660,38.15,75558.08,68.0,0.33889,0.00017,20.88632]
[1776578464689,38.15,75558.08,68.0,0.33889,0.00017,20.88632]
[1776578464940,38.15,75558.08,68.0,0.33889,0.00017,20.88632]
[1776578471449,38.15,75556.96,68.0,0.33872,0.00017,20.88202]
[1776578471573,38.15,75556.96,68.0,0.33872,0.00017,20.88202]
[1776578471886,38.16,75550.56,68.0,0.33766,0.00017,20.85498]
[1776578473047,38.16,75550.56,68.0,0.33766,0.00017,20.85498]
[1776578473148,38.16,75544.31,68.0,0.33661,0.00017,20.82826]
[1776578475352,38.16,75542.38,68.0,0.3363,0.00017,20.82008]
[1776578478536,38.17,75543.37,68.0,0.33648,0.00017,20.82479]
[1776578483081,38.17,75542.36,68.0,0.33634,0.00017,20.821]
[1776578484352,38.17,75532.59,68.0,0.33471,0.00017,20.77899]
[1776578486559,38.18,75529.76,68.0,0.33425,0.00017,20.76703]
[1776578490913,38.18,75529.58,68.0,0.33425,0.00017,20.76699]
[1776578495031,38.19,75529.26,68.0,0.3342,0.00017,20.76202]
[1776578497100,38.19,75529.36,68.0,0.33424,0.00017,20.76302]
[1776578501218,38.2,75530.92,68.0,0.33453,0.00017,20.77057]
[1776578504223,38.21,75533.18,68.0,0.33493,0.00017,20.78093]
[1776578504259,38.21,75540.78,68.0,0.33621,0.00017,20.81413]
[1776578505633,38.21,75549.13,68.0,0.33762,0.00017,20.85015]
[1776578508163,38.21,75549.73,68.0,0.33772,0.00017,20.85284]
[1776578513689,38.22,75553.62,68.0,0.3384,0.00017,20.87017]
[1776578518725,38.22,75552.77,68.0,0.33828,0.00017,20.86702]
[1776578520163,38.22,75552.77,68.0,0.33828,0.00017,20.86702]
[1776578520217,38.22,75552.77,68.0,0.33828,0.00017,20.86702]
[1776578524255,38.23,75553.34,68.0,0.33839,0.00017,20.86985]
[1776578524880,38.23,75553.58,68.0,0.33844,0.00017,20.87097]
[1776578533829,38.24,75554.91,68.0,0.3387,0.00017,20.87766]
[1776578537742,38.24,75554.91,68.0,0.3387,0.00017,20.87766]
[1776578537770,38.24,75554.91,68.0,0.3387,0.00017,20.87766]
[1776578538198,38.24,75554.91,68.0,0.3387,0.00017,20.87766]
[1776578539873,38.24,75565.46,68.0,0.3405,0.00017,20.92288]
[1776578541292,38.24,75565.46,68.0,0.3405,0.00017,20.92288]
[1776578541295,38.24,75565.46,68.0,0.3405,0.00017,20.92288]
[1776578543311,38.25,75566.87,68.0,0.34074,0.00017,20.92894]
[1776578543384,38.25,75568.91,68.0,0.34108,0.00017,20.93758]
[1776578548543,38.25,75569.13,68.0,0.34113,0.00017,20.93876]
[1776578554237,38.25,75571.51,68.0,0.34152,0.00017,20.9449]
[1776578556073,38.25,75572.38,68.0,0.34167,0.00017,20.94865]
[1776578562027,38.26,75574.73,68.0,0.34207,0.00017,20.95877]
[1776578563534,38.26,75575.26,68.0,0.34216,0.00017,20.96103]
[1776578566535,38.26,75574.66,68.0,0.34207,0.00017,20.95861]
[1776578570449,38.26,75577.92,68.0,0.34262,0.00017,20.97233]
[1776578571704,38.26,75577.41,68.0,0.34254,0.00017,20.97022]
[1776578571746,38.26,75577.41,68.0,0.34254,0.00017,20.97022]
[1776578572097,38.26,75569.76,68.0,0.34125,0.00017,20.93821]
[1776578572452,38.26,75569.76,68.0,0.34125,0.00017,20.93821]
[1776578572654,38.26,75569.76,68.0,0.34125,0.00017,20.93821]
[1776578573811,38.26,75571.06,68.0,0.34147,0.00017,20.94371]
[1776578575057,38.26,75571.2,68.0,0.3415,0.00017,20.94433]
[1776578577071,38.26,75571.02,68.0,0.34147,0.00017,20.9436]
[1776578582167,38.26,75572.35,68.0,0.3417,0.00017,20.94939]
[1776578585943,38.26,75572.6,68.0,0.34174,0.00017,20.9505]
[1776578585961,38.26,75572.6,68.0,0.34174,0.00017,20.9505]
[1776578586316,38.26,75572.6,68.0,0.34174,0.00017,20.9505]
[1776578586348,38.26,75572.6,68.0,0.34174,0.00017,20.9505]
[1776578586195,38.26,75561.94,68.0,0.33995,0.00017,20.90566]
[1776578587202,38.26,75553.86,68.0,0.3386,0.00017,20.87144]
[1776578587935,38.26,75553.86,68.0,0.3386,0.00017,20.87144]
[1776578588453,38.26,75553.5,68.0,0.33854,0.00017,20.86999]
[1776578589066,38.26,75553.5,68.0,0.33854,0.00017,20.86999]
[1776578590874,38.26,75553.29,68.0,0.33852,0.00017,20.86926]
[1776578592130,38.26,75553.29,68.0,0.33852,0.00017,20.86926]
[1776578596094,38.27,75546.54,68.0,0.33741,0.00017,20.84091]
[1776578601300,38.28,75539.98,68.0,0.33634,0.00017,20.81355]
[1776578602063,38.28,75539.98,68.0,0.33634,0.00017,20.81355]
[1776578602115,38.28,75539.98,68.0,0.33634,0.00017,20.81355]
[1776578602213,38.28,75539.98,68.0,0.33634,0.00017,20.81355]
[1776578602307,38.28,75531.0,68.0,0.33485,0.00017,20.77491]
[1776578602481,38.28,75531.0,68.0,0.33485,0.00017,20.77491]
[1776578603096,38.28,75531.0,68.0,0.33485,0.00017,20.77491]
[1776578603314,38.28,75517.3,68.0,0.33257,0.00017,20.71539]
[1776578605402,38.28,75516.38,68.0,0.33244,0.00017,20.71181]
[1776578612377,38.3,75515.49,68.0,0.33232,0.00017,20.70531]
[1776578612840,38.3,75515.49,68.0,0.33232,0.00017,20.70531]
[1776578616917,38.3,75514.84,68.0,0.33224,0.00017,20.70311]
[1776578619327,38.31,75521.5,68.0,0.33337,0.00017,20.73266]
[1776578628489,38.33,75524.74,68.0,0.33399,0.00017,20.74873]
[1776578633524,38.33,75529.48,68.0,0.33481,0.00017,20.77012]
[1776578638559,38.34,75527.8,68.0,0.33456,0.00017,20.76362]
[1776578641509,38.35,75527.77,68.0,0.33457,0.00017,20.76381]
[1776578642587,38.35,75538.96,68.0,0.33645,0.00017,20.81238]
[1776578647622,38.35,75539.41,68.0,0.33655,0.00017,20.81493]
[1776578652657,38.36,75538.69,68.0,0.33646,0.00017,20.81249]
[1776578656868,38.36,75538.88,68.0,0.3365,0.00017,20.81369]
[1776578656876,38.36,75538.88,68.0,0.3365,0.00017,20.81369]
[1776578656953,38.36,75538.88,68.0,0.3365,0.00017,20.81369]
[1776578657312,38.36,75538.88,68.0,0.3365,0.00017,20.81369]
[1776578657324,38.36,75538.88,68.0,0.3365,0.00017,20.81369]
[1776578657379,38.36,75538.88,68.0,0.3365,0.00017,20.81369]
[1776578657494,38.37,75538.88,68.0,0.33651,0.00017,20.81396]
[1776578657495,38.37,75538.88,68.0,0.33651,0.00017,20.81396]
[1776578657722,38.37,75538.88,68.0,0.33651,0.00017,20.81396]
[1776578657931,38.37,75538.88,68.0,0.33651,0.00017,20.81396]
[1776578658283,38.37,75538.88,68.0,0.33651,0.00017,20.81396]
[1776578658290,38.37,75509.13,68.0,0.33158,0.00017,20.68503]
[1776578658448,38.37,75509.13,68.0,0.33158,0.00017,20.68503]
[1776578658897,38.37,75493.61,68.0,0.32901,0.00017,20.61644]
[1776578659470,38.37,75493.61,68.0,0.32901,0.00017,20.61644]
[1776578660551,38.37,75494.13,68.0,0.32912,0.00017,20.61935]
[1776578660627,38.37,75494.13,68.0,0.32912,0.00017,20.61935]
[1776578660833,38.37,75494.13,68.0,0.32912,0.00017,20.61935]
[1776578661257,38.37,75494.13,68.0,0.32912,0.00017,20.61935]
[1776578661431,38.37,75494.13,68.0,0.32912,0.00017,20.61935]
[1776578661440,38.37,75494.13,68.0,0.32912,0.00017,20.61935]
[1776578661536,38.38,75495.86,68.0,0.32941,0.00017,20.62732]
[1776578661784,38.38,75495.86,68.0,0.32941,0.00017,20.62732]
[1776578662017,38.38,75497.87,68.0,0.32975,0.00017,20.63642]
[1776578664560,38.38,75499.05,68.0,0.32996,0.00017,20.64183]
[1776578666102,38.38,75499.75,68.0,0.33008,0.00017,20.64511]
[1776578666410,38.38,75499.75,68.0,0.33008,0.00017,20.64511]
[1776578666763,38.39,75501.57,68.0,0.33039,0.00017,20.6535]
[1776578668074,38.39,75501.57,68.0,0.33039,0.00017,20.6535]
[1776578668079,38.39,75501.57,68.0,0.33039,0.00017,20.6535]
[1776578669783,38.39,75512.1,68.0,0.33217,0.00017,20.70049]
[1776578670486,38.39,75512.1,68.0,0.33217,0.00017,20.70049]
[1776578670510,38.39,75512.1,68.0,0.33217,0.00017,20.70049]
[1776578671065,38.39,75512.1,68.0,0.33217,0.00017,20.70049]
[1776578673139,38.4,75512.28,68.0,0.33218,0.00017,20.69753]
[1776578674339,38.4,75512.5,68.0,0.33224,0.00017,20.69889]
[1776578676010,38.4,75515.07,68.0,0.33267,0.00017,20.71031]
[1776578676398,38.4,75515.07,68.0,0.33267,0.00017,20.71031]
[1776578677500,38.4,75517.08,68.0,0.33302,0.00017,20.71945]
[1776578682287,38.41,75516.65,68.0,0.33298,0.00017,20.71827]
[1776578688465,38.42,75515.86,68.0,0.33289,0.00017,20.71585]
[1776578688504,38.42,75513.19,68.0,0.33245,0.00017,20.70436]
[1776578690510,38.42,75508.6,68.0,0.3317,0.00017,20.68462]
[1776578691414,38.42,75508.6,68.0,0.3317,0.00017,20.68462]
[1776578691440,38.43,75504.23,68.0,0.331,0.00017,20.66582]
[1776578693597,38.43,75500.8,68.0,0.33044,0.00017,20.65088]
[1776578698987,38.44,75497.65,68.0,0.32996,0.00017,20.63809]
[1776578701759,38.44,75497.65,68.0,0.32998,0.00017,20.63865]
[1776578701823,38.44,75497.65,68.0,0.32998,0.00017,20.63865]
[1776578702373,38.45,75503.67,68.0,0.33099,0.00017,20.66541]
[1776578703668,38.45,75506.86,68.0,0.33152,0.00017,20.67961]
[1776578709651,38.49,75506.05,68.0,0.33155,0.00017,20.68002]
[1776578712296,38.51,75505.17,68.0,0.33149,0.00017,20.67842]
[1776578719131,38.52,75505.17,68.0,0.33155,0.00017,20.67979]
[1776578724167,38.53,75505.87,68.0,0.3317,0.00017,20.68368]
[1776578726490,38.53,75505.98,68.0,0.33172,0.00017,20.68432]
[1776578737258,38.55,75505.8,68.0,0.33174,0.00017,20.68128]
[1776578743075,38.55,75505.87,68.0,0.33177,0.00017,20.68206]
[1776578749341,38.56,75505.9,68.0,0.33183,0.00017,20.68356]
[1776578754377,38.57,75506.0,68.0,0.33188,0.00017,20.68474]
[1776578759411,38.58,75506.71,68.0,0.33202,0.00017,20.68857]
[1776578761425,38.58,75516.37,68.0,0.33363,0.00017,20.73081]
[1776578762524,38.58,75516.37,68.0,0.33363,0.00017,20.73081]
[1776578770723,38.59,75511.49,68.0,0.33287,0.00017,20.71068]
[1776578772230,38.59,75510.15,68.0,0.33265,0.00017,20.70498]
[1776578777538,38.6,75509.57,68.0,0.33259,0.00017,20.70325]
[1776578782573,38.6,75509.5,68.0,0.3326,0.00017,20.70359]
[1776578788614,38.61,75510.1,68.0,0.33273,0.00017,20.70698]
[1776578793650,38.62,75516.33,68.0,0.33376,0.00017,20.73044]
[1776578796590,38.62,75517.7,68.0,0.33399,0.00017,20.73657]
[1776578801706,38.62,75522.72,68.0,0.33485,0.00017,20.75875]
[1776578807207,38.63,75523.85,68.0,0.33504,0.00017,20.76386]
[1776578808890,38.63,75523.63,68.0,0.33502,0.00017,20.76317]
[1776578809181,38.63,75523.63,68.0,0.33502,0.00017,20.76317]
[1776578809472,38.63,75523.63,68.0,0.33502,0.00017,20.76317]
[1776578811776,38.63,75531.23,68.0,0.33629,0.00017,20.79601]
[1776578816952,38.63,75532.25,68.0,0.33647,0.00017,20.8006]
[1776578822853,38.64,75535.56,68.0,0.33704,0.00017,20.81513]
[1776578823625,38.64,75535.56,68.0,0.33704,0.00017,20.81513]
[1776578824091,38.64,75535.56,68.0,0.33704,0.00017,20.81513]
[1776578825874,38.64,75546.06,68.0,0.33878,0.00017,20.85971]
[1776578831916,38.64,75546.07,68.0,0.33879,0.00017,20.85991]
[1776578836951,38.64,75542.62,68.0,0.33823,0.00017,20.84558]
[1776578841987,38.65,75540.56,68.0,0.3379,0.00017,20.83715]
[1776578849036,38.65,75540.14,68.0,0.33785,0.00017,20.83585]
[1776578854071,38.65,75540.14,68.0,0.33784,0.00017,20.83208]
[1776578854684,38.65,75540.14,68.0,0.33784,0.00017,20.83208]
[1776578860114,38.66,75533.78,68.0,0.3368,0.00017,20.80561]
[1776578867163,38.67,75532.13,68.0,0.33656,0.00017,20.79927]
[1776578872381,38.67,75532.13,68.0,0.33657,0.00017,20.79957]
[1776578874736,38.67,75532.13,68.0,0.33658,0.00017,20.79987]
[1776578881282,38.68,75532.13,68.0,0.33661,0.00017,20.80044]
[1776578882268,38.68,75524.8,68.0,0.33541,0.00017,20.76953]
[1776578882742,38.68,75524.8,68.0,0.33541,0.00017,20.76953]
[1776578883449,38.68,75524.8,68.0,0.33541,0.00017,20.76953]
[1776578888631,38.68,75521.99,68.0,0.33497,0.00017,20.75796]
[1776578891105,38.69,75521.34,68.0,0.33488,0.00017,20.75565]
[1776578901468,38.7,75521.8,68.0,0.335,0.00017,20.75867]
[1776578903452,38.7,75521.8,68.0,0.33501,0.00017,20.75889]
[1776578910463,38.71,75521.78,68.0,0.33504,0.00017,20.75977]
[1776578913426,38.71,75521.46,68.0,0.33497,0.00017,20.75446]
[1776578918520,38.72,75521.02,68.0,0.33492,0.00017,20.75321]
[1776578924562,38.72,75521.26,68.0,0.33499,0.00017,20.75485]
[1776578929597,38.73,75521.5,68.0,0.33505,0.00017,20.75638]
[1776578935639,38.74,75521.01,68.0,0.33499,0.00017,20.75488]
[1776578940674,38.74,75521.36,68.0,0.33507,0.00017,20.75687]
[1776578942688,38.74,75529.46,68.0,0.33642,0.00017,20.7916]
[1776578947723,38.75,75530.1,68.0,0.33653,0.00017,20.79464]
[1776578952556,38.75,75530.12,68.0,0.33655,0.00017,20.79491]
[1776578952564,38.75,75530.12,68.0,0.33655,0.00017,20.79491]
[1776578952583,38.75,75530.12,68.0,0.33655,0.00017,20.79491]
[1776578952590,38.75,75530.12,68.0,0.33655,0.00017,20.79491]
[1776578952676,38.75,75530.12,68.0,0.33655,0.00017,20.79491]
[1776578952720,38.75,75530.12,68.0,0.33655,0.00017,20.79491]
[1776578952915,38.75,75530.12,68.0,0.33655,0.00017,20.79503]
[1776578952940,38.75,75530.12,68.0,0.33655,0.00017,20.79503]
[1776578953125,38.75,75530.12,68.0,0.33655,0.00017,20.79503]
[1776578953239,38.75,75530.12,68.0,0.33655,0.00017,20.79503]
[1776578953314,38.75,75530.12,68.0,0.33655,0.00017,20.79503]
[1776578953398,38.75,75513.95,68.0,0.33388,0.00016,20.72587]
[1776578953774,38.75,75513.95,68.0,0.33388,0.00016,20.72587]
[1776578954001,38.75,75513.95,68.0,0.33388,0.00016,20.72587]
[1776578954443,38.75,75513.95,68.0,0.33388,0.00016,20.72587]
[1776578954713,38.75,75467.71,68.0,0.32629,0.00016,20.5232]
[1776578955248,38.75,75451.79,68.0,0.32369,0.00016,20.45178]
[1776578956874,38.75,75452.82,68.0,0.32386,0.00016,20.45626]
[1776578957111,38.75,75452.82,68.0,0.32386,0.00016,20.45626]
[1776578957873,38.75,75454.04,68.0,0.32405,0.00016,20.46176]
[1776578958973,38.75,75453.95,68.0,0.32403,0.00016,20.46117]
[1776578959567,38.75,75453.95,68.0,0.32403,0.00016,20.46117]
[1776578959591,38.74,75444.7,68.0,0.3225,0.00016,20.41871]
[1776578960316,38.74,75444.7,68.0,0.3225,0.00016,20.41871]
[1776578960639,38.74,75444.7,68.0,0.3225,0.00016,20.41871]
[1776578960837,38.74,75442.44,68.0,0.32213,0.00016,20.40839]
[1776578960840,38.74,75442.44,68.0,0.32213,0.00016,20.40839]
[1776578961547,38.74,75442.44,68.0,0.32213,0.00016,20.40839]
[1776578963276,38.74,75442.32,68.0,0.32211,0.00016,20.40772]
[1776578968415,38.74,75441.35,68.0,0.32194,0.00016,20.40296]
[1776578969210,38.73,75441.31,68.0,0.32193,0.00016,20.40271]
[1776578969299,38.73,75441.71,68.0,0.32199,0.00016,20.40453]
[1776578971605,38.73,75448.79,68.0,0.32311,0.00016,20.43226]
[1776578975189,38.73,75450.01,68.0,0.3233,0.00016,20.43753]
[1776578976507,38.73,75450.08,68.0,0.3233,0.00016,20.43771]
[1776578977973,38.72,75450.86,68.0,0.32339,0.00016,20.44012]
[1776578984988,38.71,75453.88,68.0,0.32385,0.00016,20.45292]
[1776578988010,38.71,75456.46,68.0,0.32427,0.00016,20.46462]
[1776578991766,38.72,75456.54,68.0,0.32433,0.00016,20.46609]
[1776578991783,38.72,75456.54,68.0,0.32433,0.00016,20.46609]
[1776578991784,38.72,75456.54,68.0,0.32433,0.00016,20.46609]
[1776578991869,38.72,75456.54,68.0,0.32433,0.00016,20.46609]
[1776578991971,38.72,75456.54,68.0,0.32433,0.00016,20.46609]
[1776578991981,38.72,75456.54,68.0,0.32433,0.00016,20.46609]
[1776578992111,38.72,75456.54,68.0,0.32433,0.00016,20.46609]
[1776578993743,38.74,75461.23,68.0,0.32519,0.00016,20.48956]
[1776578993765,38.74,75467.82,68.0,0.32624,0.00016,20.51859]
[1776578996394,38.74,75468.82,68.0,0.3264,0.00016,20.52283]
[1776578996398,38.74,75468.82,68.0,0.3264,0.00016,20.52283]
[1776578998637,38.73,75468.86,68.0,0.32638,0.00016,20.52226]
[1776579002323,38.72,75468.37,68.0,0.32624,0.00016,20.5186]
[1776579002638,38.72,75468.37,68.0,0.32624,0.00016,20.5186]
[1776579003620,38.69,75468.37,68.0,0.32612,0.00016,20.51543]
[1776579004589,38.68,75468.72,68.0,0.32612,0.00016,20.51553]
[1776579006900,38.67,75466.39,68.0,0.32568,0.00016,20.50379]
[1776579009792,38.66,75466.64,68.0,0.32571,0.00016,20.50456]
[1776579009822,38.66,75466.79,68.0,0.32573,0.00016,20.50513]
[1776579012184,38.65,75475.14,68.0,0.32705,0.00016,20.54127]
[1776579012190,38.65,75475.14,68.0,0.32705,0.00016,20.54127]
[1776579015483,38.62,75478.3,68.0,0.32744,0.00016,20.55205]
[1776579017186,38.61,75479.1,68.0,0.32749,0.00016,20.55352]
[1776579018792,38.59,75487.38,68.0,0.32877,0.00016,20.58824]
[1776579019347,38.59,75487.38,68.0,0.32877,0.00016,20.58824]
[1776579019406,38.59,75487.38,68.0,0.32877,0.00016,20.58824]
[1776579019508,38.58,75487.81,68.0,0.3288,0.00016,20.589]
[1776579020729,38.58,75487.81,68.0,0.3288,0.00016,20.589]
[1776579021116,38.58,75490.02,68.0,0.3292,0.00016,20.59966]
[1776579028291,38.6,75493.3,68.0,0.32982,0.00016,20.61609]
[1776579031383,38.6,75493.3,68.0,0.32982,0.00016,20.61609]
[1776579037353,38.61,75493.44,68.0,0.32985,0.00016,20.61341]
[1776579042601,38.62,75493.63,68.0,0.3299,0.00016,20.6148]
[1776579048431,38.62,75493.99,68.0,0.32999,0.00016,20.61724]
[1776579054473,38.63,75494.07,68.0,0.33004,0.00016,20.61838]
[1776579056253,38.63,75494.03,68.0,0.33004,0.00016,20.61833]
[1776579059618,38.63,75494.03,68.0,0.33005,0.00016,20.61874]
[1776579059679,38.63,75494.03,68.0,0.33005,0.00016,20.61874]
[1776579060854,38.64,75494.0,68.0,0.33006,0.00016,20.61888]
[1776579061205,38.64,75494.0,68.0,0.33006,0.00016,20.61888]
[1776579061305,38.64,75494.0,68.0,0.33006,0.00016,20.61888]
[1776579061307,38.64,75494.0,68.0,0.33006,0.00016,20.61888]
[1776579066558,38.64,75500.64,68.0,0.33118,0.00016,20.64874]
[1776579071593,38.65,75500.64,68.0,0.33121,0.00016,20.64935]
[1776579072006,38.65,75500.64,68.0,0.33121,0.00016,20.64935]
[1776579075665,38.65,75501.04,68.0,0.33129,0.00016,20.65148]
[1776579081517,38.66,75500.67,68.0,0.33126,0.00016,20.65064]
[1776579081667,38.66,75500.67,68.0,0.33126,0.00016,20.65064]
[1776579081754,38.66,75496.46,68.0,0.33057,0.00016,20.63236]
[1776579083677,38.66,75489.76,68.0,0.32946,0.00016,20.60284]
[1776579087000,38.66,75489.02,68.0,0.32934,0.00016,20.59951]
[1776579087744,38.66,75489.02,68.0,0.32934,0.00016,20.59951]
[1776579092234,38.66,75490.54,68.0,0.32956,0.00016,20.60192]
[1776579098751,38.66,75491.17,68.0,0.32966,0.00016,20.6046]
[1776579105832,38.66,75492.24,68.0,0.32982,0.00016,20.60893]
[1776579109096,38.66,75492.24,68.0,0.32982,0.00016,20.60893]
[1776579114894,38.65,75492.03,68.0,0.32977,0.00016,20.60766]
[1776579115271,38.65,75492.03,68.0,0.32977,0.00016,20.60766]
[1776579121943,38.65,75491.2,68.0,0.32962,0.00016,20.60377]
[1776579126978,38.65,75491.37,68.0,0.32964,0.00016,20.60436]
[1776579140073,38.64,75491.41,68.0,0.32963,0.00016,20.60412]
[1776579142906,38.64,75491.41,68.0,0.32963,0.00016,20.60409]
[1776579143094,38.64,75493.46,68.0,0.32997,0.00016,20.61304]
[1776579149136,38.65,75496.33,68.0,0.33048,0.00016,20.62655]
[1776579150685,38.65,75496.33,68.0,0.33048,0.00016,20.62655]
[1776579150780,38.65,75496.33,68.0,0.33048,0.00016,20.62655]
[1776579150791,38.65,75496.33,68.0,0.33048,0.00016,20.62655]
[1776579150902,38.65,75496.33,68.0,0.33048,0.00016,20.62655]
[1776579151015,38.65,75496.33,68.0,0.33049,0.00016,20.62685]
[1776579151207,38.65,75496.33,68.0,0.33049,0.00016,20.62685]
[1776579151447,38.65,75496.33,68.0,0.33049,0.00016,20.62685]
[1776579151633,38.65,75496.33,68.0,0.33049,0.00016,20.62685]
[1776579151878,38.65,75496.33,68.0,0.33049,0.00016,20.62685]
[1776579151884,38.65,75479.0,68.0,0.32761,0.00016,20.54619]
[1776579152040,38.65,75479.0,68.0,0.32761,0.00016,20.54619]
[1776579152449,38.65,75479.0,68.0,0.32761,0.00016,20.54619]
[1776579152858,38.65,75479.0,68.0,0.32761,0.00016,20.54619]
[1776579152864,38.65,75479.0,68.0,0.32761,0.00016,20.54619]
[1776579152940,38.65,75479.0,68.0,0.32761,0.00016,20.54619]
[1776579152890,38.66,75458.49,68.0,0.32425,0.00016,20.45445]
[1776579153156,38.66,75458.49,68.0,0.32425,0.00016,20.45445]
[1776579153774,38.65,75450.55,68.0,0.32295,0.00016,20.41842]
[1776579154018,38.65,75450.55,68.0,0.32295,0.00016,20.41842]
[1776579154827,38.65,75450.55,68.0,0.32295,0.00016,20.41842]
[1776579155203,38.65,75447.63,68.0,0.32247,0.00016,20.40506]
[1776579156541,38.65,75446.71,68.0,0.32232,0.00016,20.40078]
[1776579156550,38.65,75446.71,68.0,0.32232,0.00016,20.40078]
[1776579162113,38.65,75449.3,68.0,0.32272,0.00016,20.41206]
[1776579164179,38.65,75442.33,68.0,0.32158,0.00016,20.38011]
[1776579164738,38.65,75442.33,68.0,0.32158,0.00016,20.38011]
[1776579168940,38.64,75446.03,68.0,0.32216,0.00016,20.39642]
[1776579175914,38.63,75449.51,68.0,0.32269,0.00016,20.41125]
[1776579175923,38.63,75450.57,68.0,0.32285,0.00016,20.41579]
[1776579178759,38.63,75452.46,68.0,0.32315,0.00016,20.42415]
[1776579178839,38.63,75452.46,68.0,0.32315,0.00016,20.42415]
[1776579179080,38.63,75452.46,68.0,0.32315,0.00016,20.42404]
[1776579179196,38.63,75452.46,68.0,0.32315,0.00016,20.42404]
[1776579179348,38.63,75461.55,68.0,0.32463,0.00016,20.46514]
[1776579181192,38.63,75464.15,68.0,0.32506,0.00016,20.47674]
[1776579182030,38.63,75462.3,68.0,0.32475,0.00016,20.46836]
[1776579187416,38.62,75459.3,68.0,0.32424,0.00016,20.45432]
[1776579192448,38.62,75463.72,68.0,0.32495,0.00016,20.47393]
[1776579197484,38.62,75464.21,68.0,0.32503,0.00016,20.47596]
[1776579200599,38.62,75465.07,68.0,0.32516,0.00016,20.47973]
[1776579200689,38.62,75465.1,68.0,0.32516,0.00016,20.47976]
[1776579202519,38.62,75457.71,68.0,0.32395,0.00016,20.44638]
[1776579207554,38.61,75456.79,68.0,0.32377,0.00016,20.44147]
[1776579211730,38.61,75456.3,68.0,0.32368,0.00016,20.43886]
[1776579218631,38.6,75454.72,68.0,0.32335,0.00016,20.42657]
[1776579223667,38.59,75454.86,68.0,0.32335,0.00016,20.42667]
[1776579224960,38.59,75454.86,68.0,0.32335,0.00016,20.42667]
[1776579225681,38.59,75455.99,68.0,0.32353,0.00016,20.43163]
[1776579230716,38.59,75458.88,68.0,0.32399,0.00016,20.44438]
[1776579235752,38.59,75458.96,68.0,0.32399,0.00016,20.4444]
[1776579239063,38.59,75459.03,68.0,0.324,0.00016,20.44458]
[1776579239780,38.58,75457.22,68.0,0.3237,0.00016,20.43622]
[1776579244814,38.58,75456.33,68.0,0.32353,0.00016,20.4317]
[1776579249851,38.58,75449.15,68.0,0.32234,0.00016,20.39859]
[1776579253879,38.57,75451.96,68.0,0.32279,0.00016,20.41113]
[1776579256900,38.61,75458.4,68.0,0.324,0.00016,20.44429]
[1776579261934,38.66,75453.0,68.0,0.32337,0.00016,20.42656]
[1776579265227,38.69,75452.45,68.0,0.32339,0.00016,20.42693]
[1776579267409,38.7,75446.12,68.0,0.32239,0.00016,20.39899]
[1776579268268,38.69,75445.86,68.0,0.32233,0.00016,20.39735]
[1776579274021,38.65,75445.32,68.0,0.32204,0.00016,20.3863]
[1776579274258,38.65,75445.32,68.0,0.32204,0.00016,20.3863]
[1776579275836,38.64,75445.09,68.0,0.32195,0.00016,20.38389]
[1776579276463,38.63,75444.67,68.0,0.32183,0.00016,20.38047]
[1776579282081,38.54,75444.4,68.0,0.32137,0.00016,20.36841]
[1776579282209,38.54,75444.4,68.0,0.32137,0.00016,20.36841]
[1776579284327,38.5,75440.89,68.0,0.32062,0.00016,20.34756]
[1776579285161,38.5,75437.72,68.0,0.3201,0.00016,20.33295]
[1776579291140,38.35,75436.55,68.0,0.31923,0.00016,20.30935]
[1776579297182,38.21,75435.88,68.0,0.31845,0.00016,20.28838]
[1776579302217,38.08,75436.8,68.0,0.31799,0.00016,20.27622]
[1776579305220,38.0,75436.8,68.0,0.31761,0.00017,20.266]
[1776579305392,38.0,75436.8,68.0,0.31761,0.00017,20.266]
[1776579305623,38.0,75436.8,68.0,0.31761,0.00017,20.266]
[1776579305625,38.0,75428.93,68.0,0.31631,0.00016,20.22876]
[1776579307045,38.0,75428.93,68.0,0.31631,0.00016,20.22876]
[1776579307827,37.95,75423.94,68.0,0.31526,0.00016,20.19887]
[1776579312651,37.86,75427.82,68.0,0.31545,0.00017,20.20494]
[1776579314564,37.81,75433.48,68.0,0.31614,0.00017,20.22534]
[1776579318301,37.7,75432.71,68.0,0.31551,0.00017,20.20793]
[1776579318310,37.7,75432.71,68.0,0.31551,0.00017,20.20793]
[1776579318539,37.7,75432.71,68.0,0.31551,0.00017,20.20793]
[1776579318627,37.7,75432.71,68.0,0.31551,0.00017,20.20793]
[1776579318632,37.7,75432.71,68.0,0.31551,0.00017,20.20793]
[1776579318672,37.7,75432.71,68.0,0.31551,0.00017,20.20793]
[1776579318990,37.7,75432.71,68.0,0.31551,0.00017,20.20793]
[1776579319322,37.65,75429.6,68.0,0.31475,0.00017,20.18621]
[1776579319364,37.65,75429.6,68.0,0.31475,0.00017,20.18621]
[1776579319526,37.65,75429.6,68.0,0.31475,0.00017,20.18621]
[1776579320909,37.65,75427.99,68.0,0.31448,0.00017,20.17845]
[1776579321375,37.6,75429.74,68.0,0.31453,0.00017,20.18032]
[1776579321791,37.6,75429.74,68.0,0.31453,0.00017,20.18032]
[1776579322102,37.6,75429.74,68.0,0.31453,0.00017,20.18032]
[1776579322177,37.58,75429.22,68.0,0.31432,0.00017,20.1745]
[1776579322374,37.58,75420.7,68.0,0.31291,0.00017,20.13319]
[1776579327098,37.51,75414.99,68.0,0.31166,0.00017,20.09684]
[1776579328541,37.47,75414.88,68.0,0.31144,0.00017,20.09086]
[1776579328564,37.47,75414.88,68.0,0.31144,0.00017,20.09086]
[1776579328629,37.47,75414.88,68.0,0.31144,0.00017,20.09086]
[1776579328660,37.47,75414.88,68.0,0.31144,0.00017,20.09086]
[1776579328832,37.47,75414.88,68.0,0.31144,0.00017,20.09086]
[1776579328835,37.47,75414.88,68.0,0.31144,0.00017,20.09086]
[1776579329030,37.47,75414.88,68.0,0.31144,0.00017,20.09086]
[1776579329384,37.43,75415.2,68.0,0.3113,0.00017,20.08698]
[1776579329389,37.43,75415.2,68.0,0.3113,0.00017,20.08698]
[1776579329439,37.43,75415.2,68.0,0.3113,0.00017,20.08698]
[1776579329482,37.43,75415.2,68.0,0.3113,0.00017,20.08698]
[1776579329696,37.43,75415.2,68.0,0.3113,0.00017,20.08698]
[1776579329899,37.43,75415.2,68.0,0.3113,0.00017,20.08698]
[1776579329945,37.43,75415.2,68.0,0.3113,0.00017,20.08698]
[1776579329983,37.42,75381.53,68.0,0.30568,0.00016,19.91841]
[1776579330289,37.42,75381.53,68.0,0.30568,0.00016,19.91841]
[1776579330608,37.42,75381.53,68.0,0.30568,0.00016,19.91841]
[1776579330731,37.42,75381.53,68.0,0.30568,0.00016,19.91841]
[1776579331087,37.42,75356.47,68.0,0.30153,0.00016,19.7871]
[1776579331953,37.42,75356.47,68.0,0.30153,0.00016,19.7871]
[1776579332165,37.42,75352.4,68.0,0.30086,0.00016,19.76629]
[1776579333057,37.39,75342.08,68.0,0.299,0.00016,19.70823]
[1776579333215,37.39,75342.08,68.0,0.299,0.00016,19.70823]
[1776579333245,37.39,75342.08,68.0,0.299,0.00016,19.70823]
[1776579333305,37.39,75342.08,68.0,0.299,0.00016,19.70823]
[1776579333461,37.39,75342.08,68.0,0.299,0.00016,19.70823]
[1776579333566,37.39,75342.08,68.0,0.299,0.00016,19.70823]
[1776579333681,37.39,75342.08,68.0,0.299,0.00016,19.70823]
[1776579333946,37.39,75339.73,68.0,0.29864,0.00016,19.69668]
[1776579334459,37.39,75355.1,68.0,0.30115,0.00016,19.77568]
[1776579335875,37.39,75358.68,68.0,0.30171,0.00016,19.79311]
[1776579336154,37.39,75358.68,68.0,0.30171,0.00016,19.79311]
[1776579340781,37.37,75358.58,68.0,0.3016,0.00016,19.78974]
[1776579341875,37.37,75355.63,68.0,0.30109,0.00016,19.77397]
[1776579342788,37.36,75355.68,68.0,0.30107,0.00016,19.77348]
[1776579345546,37.35,75353.58,68.0,0.30068,0.00016,19.76136]
[1776579345663,37.35,75353.58,68.0,0.30068,0.00016,19.76136]
[1776579345968,37.34,75353.29,68.0,0.30059,0.00016,19.75843]
[1776579346544,37.34,75345.15,68.0,0.29925,0.00016,19.71654]
[1776579348212,37.26,75343.46,68.0,0.29857,0.00016,19.69567]
[1776579350107,37.26,75343.15,68.0,0.29852,0.00016,19.69406]
[1776579352505,37.15,75341.71,68.0,0.29772,0.00016,19.66958]
[1776579353813,37.12,75342.04,68.0,0.29759,0.00016,19.66575]
[1776579354162,37.12,75342.04,68.0,0.29759,0.00016,19.66575]
[1776579354241,37.05,75343.59,68.0,0.29748,0.00016,19.66287]
[1776579355188,37.05,75347.9,68.0,0.29819,0.00016,19.68538]
[1776579355953,37.05,75347.9,68.0,0.29819,0.00016,19.68538]
[1776579356050,37.05,75347.9,68.0,0.29819,0.00016,19.68538]
[1776579356102,37.04,75349.0,68.0,0.29829,0.00016,19.68888]
[1776579357989,37.04,75352.41,68.0,0.29886,0.00017,19.70666]
[1776579358159,37.04,75352.41,68.0,0.29886,0.00017,19.70666]
[1776579358355,37.03,75353.18,68.0,0.29896,0.00017,19.70999]
[1776579358628,37.03,75353.25,68.0,0.29897,0.00017,19.71035]
[1776579363051,36.99,75352.35,68.0,0.29863,0.00017,19.69992]
[1776579366736,36.95,75353.22,68.0,0.29852,0.00017,19.69682]
[1776579366839,36.92,75354.39,68.0,0.29859,0.00017,19.69907]
[1776579367692,36.92,75361.84,68.0,0.29982,0.00017,19.73792]
[1776579371391,36.9,75362.43,68.0,0.29979,0.00017,19.73727]
[1776579374255,36.87,75369.03,68.0,0.30077,0.00017,19.76797]
[1776579374330,36.87,75369.03,68.0,0.30077,0.00017,19.76797]
[1776579374340,36.87,75369.03,68.0,0.30077,0.00017,19.76797]
[1776579374426,36.87,75369.03,68.0,0.30077,0.00017,19.76797]
[1776579374683,36.87,75369.03,68.0,0.30077,0.00017,19.76797]
[1776579374759,36.87,75369.03,68.0,0.30077,0.00017,19.76797]
[1776579374840,36.87,75369.03,68.0,0.30077,0.00017,19.76797]
[1776579374862,36.87,75383.19,68.0,0.30313,0.00017,19.84116]
[1776579375201,36.87,75383.19,68.0,0.30313,0.00017,19.84116]
[1776579375377,36.87,75383.19,68.0,0.30313,0.00017,19.84116]
[1776579375842,36.87,75383.19,68.0,0.30313,0.00017,19.84116]
[1776579375856,36.87,75383.19,68.0,0.30313,0.00017,19.84116]
[1776579375907,36.85,75396.88,68.0,0.30529,0.00017,19.90784]
[1776579376853,36.85,75396.88,68.0,0.30529,0.00017,19.90784]
[1776579378830,36.81,75401.14,68.0,0.30582,0.00017,19.9242]
[1776579378928,36.81,75401.14,68.0,0.30582,0.00017,19.9242]
[1776579379269,36.79,75407.13,68.0,0.30673,0.00017,19.95196]
[1776579379820,36.77,75415.95,68.0,0.30811,0.00017,19.99379]
[1776579380201,36.77,75415.95,68.0,0.30811,0.00017,19.99379]
[1776579380788,36.75,75426.2,68.0,0.30973,0.00017,20.04229]
[1776579383611,36.7,75426.94,68.0,0.3096,0.00017,20.03895]
[1776579384236,36.68,75427.43,68.0,0.30956,0.00017,20.03799]
[1776579385385,36.66,75427.64,68.0,0.30948,0.00017,20.03576]
[1776579385470,36.66,75427.64,68.0,0.30948,0.00017,20.03576]
[1776579387419,36.61,75428.78,68.0,0.30945,0.00017,20.03521]
[1776579387475,36.61,75428.78,68.0,0.30945,0.00017,20.03521]
[1776579388378,36.59,75429.33,68.0,0.30944,0.00017,20.03495]
[1776579388552,36.59,75429.33,68.0,0.30944,0.00017,20.03495]
[1776579388810,36.59,75429.33,68.0,0.30944,0.00017,20.03495]
[1776579388926,36.59,75429.33,68.0,0.30944,0.00017,20.03495]
[1776579388946,36.59,75429.33,68.0,0.30944,0.00017,20.03495]
[1776579389224,36.57,75433.91,68.0,0.31011,0.00017,20.05512]
[1776579389364,36.57,75433.91,68.0,0.31011,0.00017,20.05512]
[1776579394886,36.46,75428.59,68.0,0.3086,0.00017,20.0077]
[1776579399440,36.39,75428.41,68.0,0.30824,0.00017,19.99735]
[1776579400538,36.38,75428.57,68.0,0.30819,0.00017,19.99595]
[1776579401333,36.36,75428.42,68.0,0.30809,0.00017,19.99302]
[1776579406409,36.29,75427.81,68.0,0.30763,0.00017,19.97995]
[1776579406531,36.29,75427.81,68.0,0.30763,0.00017,19.97995]
[1776579408860,36.27,75421.43,68.0,0.30643,0.00017,19.94364]
[1776579409972,36.26,75420.28,68.0,0.30618,0.00017,19.93626]
[1776579415027,36.21,75420.74,68.0,0.30601,0.00017,19.93163]
[1776579420062,36.18,75419.41,68.0,0.3056,0.00017,19.91927]
[1776579421042,36.18,75419.41,68.0,0.3056,0.00017,19.91927]
[1776579421204,36.18,75419.41,68.0,0.3056,0.00017,19.91927]
[1776579422076,36.17,75404.47,68.0,0.303,0.00017,19.83984]
[1776579423729,36.17,75402.06,68.0,0.30259,0.00017,19.82709]
[1776579423783,36.17,75402.06,68.0,0.30259,0.00017,19.82709]
[1776579423796,36.17,75402.06,68.0,0.30259,0.00017,19.82709]
[1776579423985,36.17,75402.06,68.0,0.30259,0.00017,19.82709]
[1776579424090,36.17,75394.21,68.0,0.30126,0.00017,19.78577]
[1776579424456,36.17,75394.21,68.0,0.30126,0.00017,19.78577]
[1776579426687,36.17,75388.11,68.0,0.30026,0.00017,19.75454]
[1776579429828,36.18,75386.74,68.0,0.30007,0.00017,19.74853]
[1776579430132,36.19,75379.06,68.0,0.29881,0.00017,19.70887]
[1776579430906,36.19,75379.06,68.0,0.29881,0.00017,19.70887]
[1776579432146,36.2,75369.37,68.0,0.29724,0.00017,19.65905]
[1776579433829,36.21,75367.48,68.0,0.29696,0.00017,19.65023]
[1776579435802,36.22,75375.7,68.0,0.29842,0.00017,19.6964]
[1776579436155,36.22,75375.7,68.0,0.29842,0.00017,19.6964]
[1776579436774,36.23,75375.91,68.0,0.29848,0.00017,19.69826]
[1776579439195,36.24,75369.24,68.0,0.29743,0.00017,19.66474]
[1776579444230,36.26,75368.81,68.0,0.29749,0.00017,19.66655]
[1776579449529,36.28,75367.77,68.0,0.2974,0.00017,19.66351]
[1776579449646,36.28,75367.77,68.0,0.2974,0.00017,19.66351]
[1776579449919,36.28,75367.77,68.0,0.2974,0.00017,19.66351]
[1776579454137,36.29,75367.48,68.0,0.29739,0.00017,19.65979]
[1776579459335,36.31,75367.74,68.0,0.29752,0.00017,19.66373]
[1776579462385,36.31,75373.98,68.0,0.29857,0.00017,19.69713]
[1776579462624,36.31,75373.98,68.0,0.29857,0.00017,19.69713]
[1776579462690,36.31,75373.98,68.0,0.29857,0.00017,19.69713]
[1776579462935,36.31,75373.98,68.0,0.29857,0.00017,19.69713]
[1776579466116,36.31,75386.02,68.0,0.30058,0.00017,19.76024]
[1776579471419,36.27,75388.28,68.0,0.30076,0.00017,19.76625]
[1776579474375,36.26,75387.52,68.0,0.30059,0.00017,19.76091]
[1776579474486,36.26,75387.52,68.0,0.30059,0.00017,19.76091]
[1776579474661,36.26,75387.52,68.0,0.30059,0.00017,19.76091]
[1776579476712,36.25,75379.6,68.0,0.29922,0.00017,19.71792]
[1776579476749,36.25,75379.6,68.0,0.29922,0.00017,19.71792]
[1776579476750,36.25,75379.6,68.0,0.29922,0.00017,19.71792]
[1776579477424,36.25,75377.7,68.0,0.29889,0.00017,19.70768]
[1776579478045,36.25,75367.0,68.0,0.2971,0.00017,19.65111]
[1776579478553,36.25,75367.0,68.0,0.2971,0.00017,19.65111]
[1776579481769,36.26,75363.42,68.0,0.29655,0.00017,19.63323]
[1776579482277,36.26,75363.42,68.0,0.29655,0.00017,19.63323]
[1776579487535,36.29,75357.25,68.0,0.29567,0.00017,19.60501]
[1776579490403,36.3,75356.87,68.0,0.29566,0.00017,19.60456]
[1776579495593,36.33,75358.74,68.0,0.2961,0.00017,19.61845]
[1776579504147,36.33,75358.92,68.0,0.29616,0.00017,19.62036]
[1776579507465,36.36,75356.03,68.0,0.29581,0.00017,19.60891]
[1776579512307,36.37,75356.48,68.0,0.29595,0.00017,19.61331]
[1776579513011,36.37,75356.98,68.0,0.29602,0.00017,19.61217]
[1776579513172,36.38,75348.54,68.0,0.29463,0.00017,19.56774]
[1776579513887,36.38,75340.57,68.0,0.29333,0.00017,19.52566]
[1776579515537,36.39,75339.96,68.0,0.29327,0.00017,19.52369]
[1776579515799,36.39,75339.96,68.0,0.29327,0.00017,19.52369]
[1776579516408,36.39,75340.04,68.0,0.29328,0.00017,19.52412]
[1776579518030,36.4,75338.63,68.0,0.29309,0.00017,19.51784]
[1776579518775,36.41,75339.86,68.0,0.29338,0.00017,19.52711]
[1776579519845,36.41,75340.33,68.0,0.29346,0.00017,19.52965]
[1776579520406,36.43,75338.76,68.0,0.29328,0.00017,19.52362]
[1776579522024,36.43,75343.72,68.0,0.29411,0.00017,19.55035]
[1776579522324,36.43,75343.72,68.0,0.29411,0.00017,19.55035]
[1776579522445,36.44,75343.04,68.0,0.29406,0.00017,19.54891]
[1776579522828,36.44,75343.04,68.0,0.29406,0.00017,19.54891]
[1776579523293,36.44,75343.04,68.0,0.29406,0.00017,19.54891]
[1776579524732,36.45,75348.35,68.0,0.29498,0.00017,19.57842]
[1776579525185,36.45,75348.35,68.0,0.29498,0.00017,19.57842]
[1776579527313,36.46,75351.66,68.0,0.29559,0.00017,19.5978]
[1776579527321,36.46,75351.66,68.0,0.29559,0.00017,19.5978]
[1776579527556,36.47,75353.28,68.0,0.2959,0.00017,19.60758]
[1776579527650,36.47,75353.28,68.0,0.2959,0.00017,19.60758]
[1776579527834,36.47,75353.28,68.0,0.2959,0.00017,19.60758]
[1776579527873,36.47,75353.28,68.0,0.2959,0.00017,19.60758]
[1776579528110,36.47,75353.28,68.0,0.2959,0.00017,19.60758]
[1776579528319,36.47,75365.6,68.0,0.29797,0.00017,19.67358]
[1776579528929,36.47,75365.6,68.0,0.29797,0.00017,19.67358]
[1776579529030,36.47,75380.25,68.0,0.30042,0.00017,19.75068]
[1776579534876,36.44,75388.37,68.0,0.30162,0.00017,19.78841]
[1776579537093,36.42,75390.72,68.0,0.30195,0.00017,19.79856]
[1776579537883,36.41,75391.44,68.0,0.30203,0.00017,19.80109]
[1776579542887,36.38,75388.96,68.0,0.30143,0.00017,19.78271]
[1776579545355,36.37,75394.81,68.0,0.30235,0.00017,19.81136]
[1776579545365,36.37,75394.81,68.0,0.30235,0.00017,19.81136]
[1776579544947,36.36,75402.24,68.0,0.30356,0.00017,19.849]
[1776579545456,36.36,75402.24,68.0,0.30356,0.00017,19.849]
[1776579545952,36.35,75409.46,68.0,0.30474,0.00017,19.88507]
[1776579548415,36.32,75413.03,68.0,0.30522,0.00017,19.89998]
[1776579554009,36.26,75414.33,68.0,0.3051,0.00017,19.89695]
[1776579558036,36.24,75414.37,68.0,0.305,0.00017,19.89406]
[1776579563072,36.24,75410.88,68.0,0.30442,0.00017,19.87623]
[1776579568107,36.24,75410.94,68.0,0.30445,0.00017,19.877]
[1776579569412,36.24,75410.94,68.0,0.30445,0.00017,19.877]
[1776579569462,36.24,75410.94,68.0,0.30445,0.00017,19.877]
[1776579570050,36.24,75411.15,68.0,0.30448,0.00017,19.87812]
[1776579571881,36.24,75415.18,68.0,0.30514,0.00017,19.89481]
[1776579574497,36.24,75414.26,68.0,0.30496,0.00017,19.88933]
[1776579575904,36.24,75413.92,68.0,0.30489,0.00017,19.88742]
[1776579581199,36.24,75413.49,68.0,0.30481,0.00017,19.88482]
[1776579586235,36.23,75411.1,68.0,0.30438,0.00017,19.87169]
[1776579589256,36.24,75404.61,68.0,0.30329,0.00017,19.83841]
[1776579594291,36.25,75405.24,68.0,0.30345,0.00017,19.84317]
[1776579594512,36.25,75405.24,68.0,0.30345,0.00017,19.84317]
[1776579595519,36.25,75405.49,68.0,0.3035,0.00017,19.84469]
[1776579599225,36.25,75407.49,68.0,0.30386,0.00017,19.85567]
[1776579599332,36.25,75409.8,68.0,0.30425,0.00017,19.86775]
[1776579604366,36.26,75409.86,68.0,0.30431,0.00017,19.86928]
[1776579606459,36.28,75407.59,68.0,0.30403,0.00017,19.86063]
[1776579607387,36.29,75408.12,68.0,0.30417,0.00017,19.86494]
[1776579611388,36.32,75407.72,68.0,0.30424,0.00017,19.8668]
[1776579611415,36.32,75407.71,68.0,0.30428,0.00017,19.86793]
[1776579616450,36.35,75412.7,68.0,0.30528,0.00017,19.89825]
[1776579623178,36.37,75413.18,68.0,0.30543,0.00017,19.90269]
[1776579623280,36.37,75413.22,68.0,0.30547,0.00017,19.9039]
[1776579629113,36.38,75413.16,68.0,0.3055,0.00017,19.90478]
[1776579629212,36.38,75412.98,68.0,0.30547,0.00017,19.90396]
[1776579633570,36.41,75417.57,68.0,0.30635,0.00017,19.92704]
[1776579638605,36.44,75418.3,68.0,0.30666,0.00017,19.93623]
[1776579642543,36.46,75418.15,68.0,0.30671,0.00017,19.93768]
[1776579642632,36.46,75419.51,68.0,0.30697,0.00017,19.94525]
[1776579647668,36.48,75418.86,68.0,0.30692,0.00017,19.94382]
[1776579653283,36.48,75419.0,68.0,0.30697,0.00017,19.94511]
[1776579653384,36.48,75419.14,68.0,0.30699,0.00017,19.94589]
[1776579659224,36.48,75420.09,68.0,0.30714,0.00017,19.95045]
[1776579661281,36.47,75420.0,68.0,0.30711,0.00017,19.94958]
[1776579663879,36.47,75426.22,68.0,0.30813,0.00017,19.9804]
[1776579669055,36.44,75431.56,68.0,0.30891,0.00017,20.00395]
[1776579669068,36.44,75431.56,68.0,0.30891,0.00017,20.00395]
[1776579669069,36.44,75431.56,68.0,0.30891,0.00017,20.00395]
[1776579669097,36.44,75431.56,68.0,0.30891,0.00017,20.00395]
[1776579669101,36.44,75431.56,68.0,0.30891,0.00017,20.00395]
[1776579671353,36.43,75437.74,68.0,0.30991,0.00017,20.0336]
[1776579672019,36.42,75443.26,68.0,0.31077,0.00017,20.05932]
[1776579672188,36.42,75443.26,68.0,0.31077,0.00017,20.05932]
[1776579672952,36.41,75443.74,68.0,0.31083,0.00017,20.06109]
[1776579673111,36.41,75443.74,68.0,0.31083,0.00017,20.06109]
[1776579673418,36.41,75443.74,68.0,0.31083,0.00017,20.06109]
[1776579673425,36.43,75446.75,68.0,0.31145,0.00017,20.07933]
[1776579673512,36.43,75446.75,68.0,0.31145,0.00017,20.07933]
[1776579674281,36.43,75446.75,68.0,0.31145,0.00017,20.07933]
[1776579674404,36.43,75446.75,68.0,0.31145,0.00017,20.07933]
[1776579674510,36.46,75457.69,68.0,0.31346,0.00017,20.13805]
[1776579675388,36.46,75457.69,68.0,0.31346,0.00017,20.13805]
[1776579675751,36.49,75462.36,68.0,0.31438,0.00017,20.16479]
[1776579676183,36.49,75462.36,68.0,0.31438,0.00017,20.16479]
[1776579676596,36.49,75464.51,68.0,0.31475,0.00017,20.17546]
[1776579676615,36.49,75464.51,68.0,0.31475,0.00017,20.17546]
[1776579679897,36.52,75463.58,68.0,0.31477,0.00017,20.17577]
[1776579684931,36.62,75465.28,68.0,0.31553,0.00017,20.19702]
[1776579689447,36.75,75465.43,68.0,0.31622,0.00017,20.21579]
[1776579689464,36.75,75465.43,68.0,0.31622,0.00017,20.21579]
[1776579689967,36.85,75461.94,68.0,0.31609,0.00017,20.21125]
[1776579695007,36.9,75458.69,68.0,0.3158,0.00017,20.19904]
[1776579700037,36.91,75460.14,68.0,0.31609,0.00017,20.20743]
[1776579700613,36.91,75460.14,68.0,0.31609,0.00017,20.20743]
[1776579706079,36.95,75461.39,68.0,0.31646,0.00017,20.21773]
[1776579711114,37.05,75461.05,68.0,0.3169,0.00017,20.2296]
[1776579717156,37.06,75461.11,68.0,0.31696,0.00017,20.23138]
[1776579720935,37.06,75457.15,68.0,0.31632,0.00017,20.21274]
[1776579720936,37.06,75457.15,68.0,0.31632,0.00017,20.21274]
[1776579727226,37.04,75452.76,68.0,0.31546,0.00017,20.18819]
[1776579727930,37.04,75452.76,68.0,0.31546,0.00017,20.18819]
[1776579728233,37.04,75445.88,68.0,0.31427,0.00017,20.1538]
[1776579733268,37.01,75441.07,68.0,0.31332,0.00017,20.1263]
[1776579738303,37.0,75440.78,68.0,0.31323,0.00017,20.1237]
[1776579739144,37.0,75440.78,68.0,0.31323,0.00017,20.1237]
[1776579746359,37.06,75441.49,68.0,0.31365,0.00017,20.1356]
[1776579751394,37.16,75441.41,68.0,0.31409,0.00017,20.14422]
[1776579756429,37.28,75440.97,68.0,0.31463,0.00017,20.15903]
[1776579757468,37.28,75440.97,68.0,0.31463,0.00017,20.15903]
[1776579757916,37.31,75440.88,68.0,0.31475,0.00017,20.16225]
[1776579761041,37.4,75435.01,68.0,0.31419,0.00017,20.14545]
[1776579762369,37.43,75435.73,68.0,0.31446,0.00017,20.15307]
[1776579762371,37.43,75435.73,68.0,0.31446,0.00017,20.15307]
[1776579767506,37.61,75441.7,68.0,0.31634,0.00017,20.20581]
[1776579772541,37.76,75441.69,68.0,0.31706,0.00017,20.22522]
[1776579780597,37.98,75440.17,68.0,0.31781,0.00017,20.24523]
[1776579788652,38.09,75440.1,68.0,0.31835,0.00016,20.25965]
[1776579792723,38.13,75440.41,68.0,0.31859,0.00016,20.26628]
[1776579793068,38.13,75440.41,68.0,0.31859,0.00016,20.26628]
[1776579797616,38.19,75439.02,68.0,0.31863,0.00016,20.26685]
[1776579803758,38.3,75442.48,68.0,0.3197,0.00016,20.29644]
[1776579809800,38.37,75442.58,68.0,0.32006,0.00016,20.30598]
[1776579815155,38.42,75442.28,68.0,0.3202,0.00016,20.30611]
[1776579820878,38.49,75442.1,68.0,0.32048,0.00016,20.31362]
[1776579822334,38.49,75442.1,68.0,0.32048,0.00016,20.31362]
[1776579822515,38.49,75442.1,68.0,0.32048,0.00016,20.31362]
[1776579825268,38.5,75441.63,68.0,0.32047,0.00016,20.31313]
[1776579831673,38.57,75440.54,68.0,0.32061,0.00016,20.31658]
[1776579836995,38.62,75441.1,68.0,0.32091,0.00016,20.32462]
[1776579838199,38.62,75441.1,68.0,0.32091,0.00016,20.32462]
[1776579838257,38.62,75441.1,68.0,0.32091,0.00016,20.32462]
[1776579838497,38.62,75441.1,68.0,0.32091,0.00016,20.32462]
[1776579838511,38.62,75441.1,68.0,0.32091,0.00016,20.32462]
[1776579838556,38.62,75441.1,68.0,0.32091,0.00016,20.32462]
[1776579838567,38.62,75441.1,68.0,0.32092,0.00016,20.32488]
[1776579838689,38.62,75441.1,68.0,0.32092,0.00016,20.32488]
[1776579839498,38.62,75441.1,68.0,0.32092,0.00016,20.32488]
[1776579839599,38.62,75431.06,68.0,0.31928,0.00016,20.27863]
[1776579840457,38.62,75431.06,68.0,0.31928,0.00016,20.27863]
[1776579840746,38.62,75424.91,68.0,0.31827,0.00016,20.25009]
[1776579841935,38.62,75425.15,68.0,0.31831,0.00016,20.2512]
[1776579842228,38.61,75426.95,68.0,0.31856,0.00016,20.25827]
[1776579844046,38.65,75433.44,68.0,0.31982,0.00016,20.29371]
[1776579845773,38.67,75433.47,68.0,0.31992,0.00016,20.29641]
[1776579850088,38.71,75439.98,68.0,0.32118,0.00016,20.33133]
[1776579854116,38.74,75439.73,68.0,0.32125,0.00016,20.33331]
[1776579854696,38.74,75439.73,68.0,0.32125,0.00016,20.33331]
[1776579855572,38.74,75439.73,68.0,0.32125,0.00016,20.33331]
[1776579858052,38.74,75442.47,68.0,0.3217,0.00016,20.34583]
[1776579859694,38.74,75443.73,68.0,0.32188,0.00016,20.35098]
[1776579861842,38.71,75444.19,68.0,0.32184,0.00016,20.34995]
[1776579863179,38.68,75451.05,68.0,0.32285,0.00016,20.37815]
[1776579866200,38.64,75457.44,68.0,0.32371,0.00016,20.40243]
[1776579868431,38.63,75458.45,68.0,0.32383,0.00016,20.40569]
[1776579871099,38.61,75462.65,68.0,0.32439,0.00016,20.42139]
[1776579877279,38.66,75464.59,68.0,0.32494,0.00016,20.4328]
[1776579881800,38.72,75465.12,68.0,0.32529,0.00016,20.44176]
[1776579887537,38.76,75466.97,68.0,0.32575,0.00016,20.45421]
[1776579893392,38.77,75468.66,68.0,0.32609,0.00016,20.46334]
[1776579896510,38.78,75468.1,68.0,0.32602,0.00016,20.46134]
[1776579896517,38.78,75468.1,68.0,0.32602,0.00016,20.46134]
[1776579896543,38.78,75468.02,68.0,0.32602,0.00016,20.46146]
[1776579901577,38.82,75468.02,68.0,0.32619,0.00016,20.46576]
[1776579901626,38.82,75468.02,68.0,0.32619,0.00016,20.46576]
[1776579901674,38.82,75468.02,68.0,0.32619,0.00016,20.46576]
[1776579901719,38.82,75468.65,68.0,0.32631,0.00016,20.46892]
[1776579907490,38.83,75466.57,68.0,0.326,0.00016,20.46039]
[1776579912486,38.83,75466.66,68.0,0.32603,0.00016,20.46113]
[1776579917561,38.83,75468.85,68.0,0.3264,0.00016,20.47127]
[1776579922595,38.84,75468.66,68.0,0.32641,0.00016,20.4715]
[1776579927631,38.85,75468.55,68.0,0.32644,0.00016,20.47218]
[1776579933673,38.86,75467.9,68.0,0.32632,0.00016,20.46569]
[1776579938708,38.86,75468.39,68.0,0.32643,0.00016,20.4684]
[1776579943743,38.87,75469.29,68.0,0.32659,0.00016,20.47295]
[1776579945174,38.87,75469.15,68.0,0.32658,0.00016,20.47244]
[1776579945187,38.87,75469.15,68.0,0.32658,0.00016,20.47244]
[1776579945757,38.87,75469.7,68.0,0.32667,0.00016,20.47508]
[1776579952806,38.88,75469.68,68.0,0.32672,0.00016,20.47635]
[1776579954672,38.88,75469.68,68.0,0.32672,0.00016,20.47635]
[1776579954722,38.88,75469.68,68.0,0.32672,0.00016,20.47635]
[1776579954757,38.89,75469.68,68.0,0.32674,0.00016,20.47674]
[1776579959129,38.89,75468.21,68.0,0.32651,0.00016,20.47052]
[1776579961869,38.89,75460.71,68.0,0.3253,0.00016,20.43758]
[1776579966457,38.91,75458.17,68.0,0.32495,0.00016,20.42788]
[1776579966672,38.91,75458.17,68.0,0.32495,0.00016,20.42788]
[1776579971939,38.93,75454.32,68.0,0.32442,0.00016,20.41299]
[1776579977135,38.93,75454.68,68.0,0.3245,0.00016,20.41532]
[1776579983020,38.94,75455.1,68.0,0.3246,0.00016,20.41802]
[1776579988292,38.95,75456.64,68.0,0.32488,0.00016,20.42545]
[1776579994595,38.95,75455.9,68.0,0.32476,0.00016,20.41873]
[1776580000139,38.96,75454.05,68.0,0.32449,0.00016,20.4114]
[1776580006181,38.97,75453.55,68.0,0.32444,0.00016,20.40998]
[1776580012568,38.97,75452.75,68.0,0.32432,0.00016,20.40667]
[1776580019273,38.98,75451.73,68.0,0.32421,0.00016,20.4036]
[1776580026321,38.99,75451.82,68.0,0.32426,0.00016,20.40493]
[1776580031357,39.0,75452.27,68.0,0.32436,0.00016,20.40757]
[1776580036391,39.0,75456.88,68.0,0.32513,0.00016,20.42874]
[1776580038238,39.0,75457.27,68.0,0.3252,0.00016,20.43058]
[1776580043440,39.01,75461.56,68.0,0.32593,0.00016,20.45043]
[1776580048476,39.02,75461.65,68.0,0.32597,0.00016,20.45149]
[1776580054517,39.02,75460.29,68.0,0.32575,0.00016,20.44207]
[1776580059907,39.03,75461.64,68.0,0.326,0.00016,20.44873]
[1776580065737,39.03,75461.59,68.0,0.32602,0.00016,20.44919]
[1776580071639,39.04,75461.35,68.0,0.32602,0.00016,20.44922]
[1776580076674,39.05,75461.53,68.0,0.32608,0.00016,20.45069]
[1776580081730,39.05,75462.17,68.0,0.3262,0.00016,20.45407]
[1776580087221,39.06,75460.41,68.0,0.32593,0.00016,20.44668]
[1776580091542,39.07,75460.45,68.0,0.32597,0.00016,20.44782]
[1776580096814,39.07,75460.55,68.0,0.32602,0.00016,20.44908]
[1776580101829,39.08,75460.82,68.0,0.32609,0.00016,20.45095]
[1776580101967,39.08,75460.82,68.0,0.32609,0.00016,20.45095]
[1776580107894,39.09,75461.05,68.0,0.32616,0.00016,20.45277]
[1776580113936,39.09,75460.82,68.0,0.32613,0.00016,20.44836]
[1776580118502,39.1,75461.41,68.0,0.32624,0.00016,20.45136]
[1776580118528,39.1,75461.41,68.0,0.32624,0.00016,20.45136]
[1776580118537,39.1,75461.41,68.0,0.32624,0.00016,20.45149]
[1776580119811,39.1,75461.41,68.0,0.32624,0.00016,20.45149]
[1776580119906,39.1,75458.17,68.0,0.32573,0.00016,20.43754]
[1776580126028,39.11,75451.91,68.0,0.32475,0.00016,20.41075]
[1776580129868,39.11,75450.78,68.0,0.32458,0.00016,20.40606]
[1776580131467,39.12,75450.78,68.0,0.3246,0.00016,20.4064]
[1776580134741,39.12,75441.97,68.0,0.32318,0.00016,20.36729]
[1776580140464,39.12,75442.53,68.0,0.32328,0.00016,20.37004]
[1776580147370,39.12,75444.32,68.0,0.32358,0.00016,20.37828]
[1776580153220,39.12,75446.29,68.0,0.32391,0.00016,20.38729]
[1776580158255,39.13,75446.58,68.0,0.32396,0.00016,20.38872]
[1776580163290,39.13,75445.5,68.0,0.32379,0.00016,20.38403]
[1776580172353,39.13,75442.84,68.0,0.32334,0.00016,20.36821]
[1776580177388,39.13,75442.93,68.0,0.32336,0.00016,20.36881]
[1776580183430,39.13,75443.07,68.0,0.32339,0.00016,20.36967]
[1776580190479,39.14,75443.11,68.0,0.32341,0.00016,20.3701]
[1776580195294,39.14,75443.11,68.0,0.32341,0.00016,20.3701]
[1776580200551,39.14,75442.75,68.0,0.32336,0.00016,20.36884]
[1776580211636,39.14,75445.94,68.0,0.32389,0.00016,20.38337]
[1776580216095,39.14,75445.94,68.0,0.32389,0.00016,20.38344]
[1776580216820,39.14,75445.94,68.0,0.32389,0.00016,20.38344]
[1776580220700,39.15,75454.21,68.0,0.32526,0.00016,20.42088]
[1776580223424,39.15,75455.65,68.0,0.3255,0.00016,20.42756]
[1776580223565,39.15,75455.65,68.0,0.3255,0.00016,20.42756]
[1776580223702,39.15,75455.65,68.0,0.3255,0.00016,20.42756]
[1776580223726,39.15,75455.65,68.0,0.3255,0.00016,20.42756]
[1776580223827,39.15,75457.88,68.0,0.32587,0.00016,20.43757]
[1776580224070,39.15,75457.88,68.0,0.32587,0.00016,20.43757]
[1776580226480,39.15,75463.49,68.0,0.32679,0.00016,20.46271]
[1776580232784,39.16,75463.71,68.0,0.32685,0.00016,20.46062]
[1776580236166,39.17,75466.19,68.0,0.32725,0.00016,20.47169]
[1776580241852,39.18,75466.72,68.0,0.3274,0.00016,20.47542]
[1776580243026,39.18,75466.72,68.0,0.3274,0.00016,20.47542]
[1776580252929,39.19,75467.85,68.0,0.32765,0.00016,20.4821]
[1776580255160,39.2,75467.87,68.0,0.32766,0.00016,20.48251]
[1776580260985,39.2,75467.44,68.0,0.32763,0.00016,20.48157]
[1776580264142,39.21,75468.14,68.0,0.32776,0.00016,20.48512]
[1776580264146,39.21,75468.14,68.0,0.32776,0.00016,20.48512]
[1776580265018,39.21,75468.14,68.0,0.32776,0.00016,20.48512]
[1776580266488,39.21,75468.14,68.0,0.32777,0.00016,20.48528]
[1776580270710,39.22,75469.19,68.0,0.32797,0.00016,20.49066]
[1776580273093,39.22,75470.19,68.0,0.32815,0.00016,20.49535]
[1776580276341,39.22,75472.77,68.0,0.32858,0.00016,20.50705]
[1776580277137,39.23,75472.91,68.0,0.32862,0.00016,20.50794]
[1776580284148,39.24,75473.73,68.0,0.32879,0.00016,20.51248]
[1776580288391,39.24,75473.8,68.0,0.32882,0.00016,20.5132]
[1776580288442,39.24,75482.34,68.0,0.33021,0.00016,20.55041]
[1776580289999,39.24,75482.34,68.0,0.33021,0.00016,20.55041]
[1776580290058,39.24,75482.34,68.0,0.33021,0.00016,20.55041]
[1776580292071,39.24,75488.32,68.0,0.33119,0.00016,20.57643]
[1776580297992,39.25,75490.69,68.0,0.33157,0.00016,20.58295]
[1776580300769,39.25,75492.85,68.0,0.33193,0.00016,20.59248]
[1776580302289,39.25,75486.61,68.0,0.33092,0.00016,20.56581]
[1776580305414,39.25,75481.98,68.0,0.33018,0.00016,20.54616]
[1776580311337,39.3,75482.03,68.0,0.3304,0.00016,20.55155]
[1776580317384,39.33,75481.26,68.0,0.33038,0.00016,20.55097]
[1776580322419,39.33,75472.37,68.0,0.32896,0.00016,20.51307]
[1776580325074,39.33,75475.32,68.0,0.32945,0.00016,20.52601]
[1776580326512,39.34,75475.11,68.0,0.32943,0.00016,20.52537]
[1776580333496,39.35,75473.87,68.0,0.32927,0.00016,20.52108]
[1776580335506,39.35,75473.02,68.0,0.32913,0.00016,20.51753]
[1776580341551,39.36,75473.67,68.0,0.32928,0.00016,20.52131]
[1776580347594,39.36,75473.64,68.0,0.32931,0.00016,20.52199]
[1776580353137,39.37,75473.71,68.0,0.32933,0.00016,20.52256]
[1776580354644,39.37,75481.82,68.0,0.33064,0.00016,20.55404]
[1776580357664,39.38,75475.36,68.0,0.32961,0.00016,20.5265]
[1776580362700,39.38,75475.12,68.0,0.32959,0.00016,20.52609]
[1776580366730,39.39,75473.8,68.0,0.32939,0.00016,20.52077]
[1776580368103,39.39,75473.13,68.0,0.32929,0.00016,20.518]
[1776580368121,39.39,75466.14,68.0,0.32817,0.00016,20.48794]
[1776580371884,39.39,75462.6,68.0,0.3276,0.00016,20.47268]
[1776580377147,39.4,75463.81,68.0,0.32784,0.00016,20.47894]
[1776580378812,39.4,75471.4,68.0,0.32909,0.00016,20.51239]
[1776580380791,39.41,75470.71,68.0,0.32898,0.00016,20.50953]
[1776580387149,39.41,75474.28,68.0,0.32958,0.00016,20.52548]
[1776580395258,39.42,75474.99,68.0,0.32974,0.00016,20.52964]
[1776580396939,39.42,75481.74,68.0,0.33084,0.00016,20.55903]
[1776580402207,39.43,75485.95,68.0,0.33154,0.00016,20.57742]
[1776580405898,39.43,75490.53,68.0,0.3323,0.00016,20.59734]
[1776580405944,39.43,75490.53,68.0,0.3323,0.00016,20.59734]
[1776580406104,39.43,75490.53,68.0,0.3323,0.00016,20.59734]
[1776580406242,39.43,75490.53,68.0,0.3323,0.00016,20.59734]
[1776580406799,39.43,75494.23,68.0,0.3329,0.00016,20.61316]
[1776580406859,39.43,75494.23,68.0,0.3329,0.00016,20.61316]
[1776580406909,39.43,75494.23,68.0,0.3329,0.00016,20.61316]
[1776580407013,39.43,75502.91,68.0,0.33431,0.00016,20.64996]
[1776580408572,39.43,75498.85,68.0,0.33365,0.00016,20.63285]
[1776580410372,39.43,75494.17,68.0,0.3329,0.00016,20.61305]
[1776580412240,39.43,75494.04,68.0,0.33285,0.00016,20.60838]
[1776580413479,39.43,75495.37,68.0,0.33307,0.00016,20.61413]
[1776580416075,39.43,75487.83,68.0,0.33185,0.00016,20.58211]
[1776580421111,39.44,75493.4,68.0,0.33277,0.00016,20.6062]
[1776580426147,39.44,75497.01,68.0,0.33336,0.00016,20.62173]
[1776580431182,39.44,75500.55,68.0,0.33394,0.00016,20.63682]
[1776580436216,39.44,75495.13,68.0,0.33306,0.00016,20.61395]
[1776580441197,39.44,75494.96,68.0,0.33304,0.00016,20.61338]
[1776580446287,39.44,75496.0,68.0,0.33322,0.00016,20.61797]
[1776580457363,39.45,75495.75,68.0,0.33319,0.00016,20.6173]
[1776580462398,39.45,75495.86,68.0,0.33322,0.00016,20.61794]
[1776580465339,39.45,75495.76,68.0,0.3332,0.00016,20.61758]
[1776580469030,39.45,75495.18,68.0,0.33311,0.00016,20.61522]
[1776580469032,39.45,75495.18,68.0,0.33311,0.00016,20.61522]
[1776580474485,39.45,75496.54,68.0,0.33332,0.00016,20.61709]
[1776580480527,39.46,75497.44,68.0,0.33347,0.00016,20.62107]
[1776580483272,39.46,75497.44,68.0,0.33347,0.00016,20.62107]
[1776580484537,39.46,75497.44,68.0,0.33347,0.00016,20.62115]
[1776580495634,39.46,75497.08,68.0,0.33343,0.00016,20.61991]
[1776580501677,39.46,75497.5,68.0,0.3335,0.00016,20.62182]
[1776580506712,39.46,75499.37,68.0,0.33381,0.00016,20.62982]
[1776580511747,39.46,75501.79,68.0,0.3342,0.00016,20.64013]
[1776580513187,39.46,75501.79,68.0,0.3342,0.00016,20.64013]
[1776580515063,39.46,75505.98,68.0,0.33489,0.00016,20.65779]
[1776580515951,39.46,75506.38,68.0,0.33495,0.00016,20.65946]
[1776580517121,39.46,75505.16,68.0,0.33475,0.00016,20.65432]
[1776580522824,39.46,75505.7,68.0,0.33484,0.00016,20.65659]
[1776580527859,39.46,75505.55,68.0,0.33482,0.00016,20.65595]
[1776580530392,39.46,75504.57,68.0,0.33466,0.00016,20.65182]
[1776580530498,39.46,75504.57,68.0,0.33466,0.00016,20.65182]
[1776580533486,39.46,75500.03,68.0,0.33389,0.00016,20.62852]
[1776580536722,39.46,75499.96,68.0,0.33388,0.00016,20.62829]
[1776580538969,39.46,75500.1,68.0,0.33391,0.00016,20.62892]
[1776580545985,39.46,75500.14,68.0,0.33392,0.00016,20.62924]
[1776580553035,39.46,75499.94,68.0,0.33389,0.00016,20.6285]
[1776580558071,39.47,75502.58,68.0,0.33432,0.00016,20.63973]
[1776580563106,39.47,75503.8,68.0,0.33452,0.00016,20.6449]
[1776580568141,39.47,75504.55,68.0,0.33464,0.00016,20.64807]
[1776580574183,39.47,75505.26,68.0,0.33476,0.00016,20.65108]
[1776580579219,39.47,75503.36,68.0,0.33445,0.00016,20.64309]
[1776580584254,39.47,75503.34,68.0,0.33445,0.00016,20.64305]
[1776580591303,39.47,75503.67,68.0,0.33448,0.00016,20.64034]
[1776580596338,39.47,75503.75,68.0,0.33449,0.00016,20.64074]
[1776580601373,39.47,75498.6,68.0,0.33366,0.00016,20.61906]
[1776580606408,39.47,75497.68,68.0,0.33352,0.00016,20.6153]
[1776580607307,39.47,75497.68,68.0,0.33352,0.00016,20.6153]
[1776580608659,39.47,75497.47,68.0,0.33348,0.00016,20.61444]
[1776580610666,39.47,75494.45,68.0,0.333,0.00016,20.60172]
[1776580611118,39.47,75494.45,68.0,0.333,0.00016,20.60172]
[1776580616478,39.47,75492.66,68.0,0.33271,0.00016,20.59432]
[1776580621513,39.47,75497.39,68.0,0.33349,0.00016,20.61453]
[1776580626549,39.48,75497.16,68.0,0.33346,0.00016,20.61366]
[1776580634604,39.48,75496.84,68.0,0.33341,0.00016,20.61247]
[1776580639638,39.48,75496.2,68.0,0.33331,0.00016,20.60986]
[1776580648329,39.48,75496.23,68.0,0.33332,0.00016,20.61005]
[1776580653682,39.48,75497.81,68.0,0.33355,0.00016,20.61275]
[1776580654471,39.48,75497.81,68.0,0.33355,0.00016,20.61275]
[1776580664816,39.48,75497.64,68.0,0.33353,0.00016,20.61221]
[1776580669450,39.48,75497.57,68.0,0.33352,0.00016,20.61194]
[1776580678360,39.48,75504.5,68.0,0.33465,0.00016,20.64128]
[1776580679921,39.48,75513.15,68.0,0.33606,0.00016,20.67756]
[1776580682999,39.48,75513.18,68.0,0.33606,0.00016,20.67762]
[1776580686813,39.48,75514.99,68.0,0.33635,0.00016,20.68506]
[1776580695033,39.48,75509.24,68.0,0.33541,0.00016,20.66081]
[1776580700068,39.48,75506.99,68.0,0.33504,0.00016,20.65129]
[1776580708124,39.48,75507.75,68.0,0.33516,0.00016,20.65442]
[1776580709492,39.48,75507.75,68.0,0.33516,0.00016,20.65442]
[1776580717186,39.48,75508.51,68.0,0.33525,0.00016,20.65336]
[1776580722222,39.48,75508.51,68.0,0.33525,0.00016,20.6533]
[1776580727257,39.48,75511.69,68.0,0.33576,0.00016,20.66658]
[1776580734306,39.47,75512.27,68.0,0.33585,0.00016,20.66886]
[1776580739341,39.47,75510.44,68.0,0.33555,0.00016,20.66107]
[1776580744375,39.47,75510.08,68.0,0.33549,0.00016,20.65951]
[1776580749411,39.47,75514.7,68.0,0.33624,0.00016,20.67876]
[1776580754447,39.47,75516.08,68.0,0.33646,0.00016,20.68438]
[1776580759481,39.47,75516.76,68.0,0.33656,0.00016,20.68703]
[1776580764516,39.47,75514.68,68.0,0.33621,0.00016,20.67817]
[1776580768544,39.47,75507.55,68.0,0.33505,0.00016,20.64817]
[1776580774586,39.47,75507.46,68.0,0.335,0.00016,20.64359]
[1776580776799,39.47,75505.94,68.0,0.33476,0.00016,20.63719]
[1776580776814,39.47,75505.94,68.0,0.33476,0.00016,20.63719]
[1776580779137,39.47,75498.99,68.0,0.33363,0.00016,20.60786]
[1776580780629,39.47,75489.54,68.0,0.33209,0.00016,20.56774]
[1776580780750,39.47,75489.54,68.0,0.33209,0.00016,20.56774]
[1776580782064,39.47,75489.54,68.0,0.33209,0.00016,20.56774]
[1776580782103,39.47,75482.37,68.0,0.33093,0.00016,20.53713]
[1776580782901,39.47,75482.37,68.0,0.33093,0.00016,20.53713]
[1776580783224,39.47,75482.37,68.0,0.33093,0.00016,20.53713]
[1776580784673,39.47,75488.48,68.0,0.33193,0.00016,20.56344]
[1776580791706,39.47,75489.48,68.0,0.33211,0.00016,20.5682]
[1776580792951,39.47,75489.48,68.0,0.33211,0.00016,20.5682]
[1776580801777,39.48,75489.14,68.0,0.33208,0.00016,20.56739]
[1776580806811,39.48,75488.49,68.0,0.33199,0.00016,20.56498]
[1776580814868,39.49,75488.15,68.0,0.33196,0.00016,20.56415]
[1776580819902,39.49,75494.54,68.0,0.33301,0.00016,20.59171]
[1776580828967,39.5,75495.47,68.0,0.33319,0.00016,20.59621]
[1776580832552,39.5,75496.01,68.0,0.33328,0.00016,20.59862]
[1776580832554,39.5,75496.01,68.0,0.33328,0.00016,20.59862]
[1776580832883,39.5,75496.04,68.0,0.33326,0.00016,20.5947]
[1776580838030,39.5,75489.5,68.0,0.33222,0.00016,20.56731]
[1776580843065,39.51,75489.36,68.0,0.33221,0.00016,20.56715]
[1776580851121,39.51,75489.46,68.0,0.33225,0.00016,20.56826]
[1776580861191,39.52,75491.75,68.0,0.33266,0.00016,20.57882]
[1776580866226,39.53,75494.45,68.0,0.33311,0.00016,20.59064]
[1776580871262,39.53,75494.85,68.0,0.33319,0.00016,20.59268]
[1776580877304,39.53,75494.2,68.0,0.3331,0.00016,20.59036]
[1776580889387,39.54,75493.67,68.0,0.33305,0.00016,20.589]
[1776580896437,39.55,75493.62,68.0,0.33304,0.00016,20.58514]
[1776580909528,39.56,75493.97,68.0,0.33314,0.00016,20.58762]
[1776580919599,39.56,75493.97,68.0,0.33316,0.00016,20.5883]
[1776580927655,39.57,75494.74,68.0,0.33331,0.00016,20.59208]
[1776580932691,39.57,75495.4,68.0,0.33343,0.00016,20.59516]
[1776580937726,39.57,75494.65,68.0,0.33332,0.00016,20.59222]
[1776580947796,39.58,75494.65,68.0,0.33334,0.00016,20.59264]
[1776580958873,39.58,75494.65,68.0,0.33332,0.00016,20.58877]
[1776580963908,39.58,75494.75,68.0,0.33334,0.00016,20.58929]
[1776580969950,39.58,75494.87,68.0,0.33336,0.00016,20.58991]
[1776580973271,39.58,75494.75,68.0,0.33335,0.00016,20.58943]
[1776580979014,39.58,75484.62,68.0,0.33171,0.00016,20.54663]
[1776580984050,39.59,75484.69,68.0,0.33173,0.00016,20.54714]
[1776580986873,39.59,75484.65,68.0,0.33173,0.00016,20.54705]
[1776580986907,39.59,75484.65,68.0,0.33173,0.00016,20.54705]
[1776580993471,39.59,75484.04,68.0,0.33164,0.00016,20.54467]
[1776580999155,39.59,75483.86,68.0,0.33162,0.00016,20.54414]
[1776581004189,39.59,75483.03,68.0,0.33149,0.00016,20.54075]
[1776581009225,39.59,75489.08,68.0,0.33248,0.00016,20.56663]
[1776581014228,39.59,75491.11,68.0,0.33278,0.00016,20.5711]
[1776581020302,39.6,75491.34,68.0,0.33282,0.00016,20.57217]
[1776581031378,39.6,75491.15,68.0,0.3328,0.00016,20.57162]
[1776581034513,39.6,75491.15,68.0,0.3328,0.00016,20.57162]
[1776581037032,39.6,75490.71,68.0,0.33273,0.00016,20.56994]
[1776581038140,39.6,75490.65,68.0,0.33273,0.00016,20.56972]
[1776581038342,39.6,75490.65,68.0,0.33273,0.00016,20.56972]
[1776581041372,39.6,75485.13,68.0,0.33184,0.00016,20.54641]
[1776581041449,39.6,75478.17,68.0,0.33071,0.00016,20.51676]
[1776581044379,39.6,75477.59,68.0,0.33063,0.00016,20.51446]
[1776581044647,39.6,75477.59,68.0,0.33063,0.00016,20.51446]
[1776581051525,39.61,75465.68,68.0,0.32873,0.00016,20.46396]
[1776581056007,39.61,75459.82,68.0,0.3278,0.00016,20.43896]
[1776581056683,39.61,75459.82,68.0,0.3278,0.00016,20.43896]
[1776581062602,39.62,75460.15,68.0,0.3279,0.00016,20.44152]
[1776581064052,39.62,75459.82,68.0,0.32785,0.00016,20.44023]
[1776581069653,39.63,75459.57,68.0,0.32784,0.00016,20.43993]
[1776581074688,39.64,75458.35,68.0,0.32765,0.00016,20.4312]
[1776581079723,39.64,75458.0,68.0,0.32762,0.00016,20.43031]
[1776581084757,39.65,75458.12,68.0,0.32766,0.00016,20.43143]
[1776581089793,39.66,75456.75,68.0,0.32746,0.00016,20.42609]
[1776581094837,39.66,75456.89,68.0,0.32751,0.00016,20.42728]
[1776581099871,39.67,75462.1,68.0,0.32837,0.00016,20.45035]
[1776581104906,39.67,75462.06,68.0,0.32838,0.00016,20.45063]
[1776581109942,39.67,75461.81,68.0,0.32836,0.00016,20.45001]
[1776581115983,39.68,75461.77,68.0,0.32837,0.00016,20.45039]
[1776581126819,39.68,75461.74,68.0,0.32838,0.00016,20.45062]
[1776581126825,39.68,75461.74,68.0,0.32838,0.00016,20.45062]
[1776581127156,39.69,75461.74,68.0,0.32841,0.00016,20.45124]
[1776581127165,39.69,75461.74,68.0,0.32841,0.00016,20.45124]
[1776581127233,39.69,75454.74,68.0,0.32728,0.00016,20.42094]
[1776581132570,39.69,75449.79,68.0,0.32645,0.00016,20.39511]
[1776581138138,39.69,75448.6,68.0,0.32626,0.00016,20.38983]
[1776581143286,39.69,75448.29,68.0,0.3262,0.00016,20.3884]
[1776581143393,39.69,75448.29,68.0,0.3262,0.00016,20.3884]
[1776581146196,39.69,75447.38,68.0,0.32606,0.00016,20.38459]
[1776581151231,39.67,75448.98,68.0,0.32626,0.00016,20.39009]
[1776581155259,39.62,75448.33,68.0,0.32594,0.00016,20.38168]
[1776581160643,39.55,75447.81,68.0,0.32553,0.00016,20.37097]
[1776581166336,39.37,75448.03,68.0,0.32479,0.00016,20.35208]
[1776581171371,39.22,75448.21,68.0,0.32415,0.00016,20.3357]
[1776581176406,39.06,75448.0,68.0,0.32339,0.00016,20.31601]
[1776581181440,38.89,75448.18,68.0,0.32265,0.00016,20.29681]
[1776581187482,38.68,75448.07,68.0,0.32169,0.00016,20.27161]
[1776581193340,38.54,75450.19,68.0,0.32136,0.00016,20.26025]
[1776581200574,38.23,75450.08,68.0,0.31992,0.00017,20.22222]
[1776581205609,38.07,75449.79,68.0,0.31911,0.00017,20.20058]
[1776581210653,37.91,75449.79,68.0,0.31837,0.00017,20.1809]
[1776581219717,37.66,75449.43,68.0,0.3171,0.00017,20.14684]
[1776581225760,37.5,75449.76,68.0,0.3164,0.00017,20.12794]
[1776581230794,37.37,75451.15,68.0,0.31603,0.00017,20.11826]
[1776581238851,37.16,75451.18,68.0,0.31502,0.00017,20.09094]
[1776581240200,37.14,75451.19,68.0,0.31492,0.00017,20.08812]
[1776581240865,37.15,75453.72,68.0,0.31541,0.00017,20.10228]
[1776581241321,37.15,75453.72,68.0,0.31541,0.00017,20.10228]
[1776581241389,37.15,75453.72,68.0,0.31541,0.00017,20.10228]
[1776581241529,37.15,75453.72,68.0,0.31541,0.00017,20.10228]
[1776581246907,37.22,75454.61,68.0,0.31589,0.00017,20.11558]
[1776581251942,37.27,75455.53,68.0,0.31624,0.00017,20.12187]
[1776581256977,37.31,75453.6,68.0,0.31612,0.00017,20.11796]
[1776581265033,37.37,75454.31,68.0,0.31652,0.00017,20.12906]
[1776581270069,37.4,75454.11,68.0,0.31664,0.00017,20.13218]
[1776581275104,37.43,75454.29,68.0,0.3168,0.00017,20.13671]
[1776581283159,37.47,75453.66,68.0,0.31689,0.00017,20.13892]
[1776581286918,37.47,75453.63,68.0,0.31691,0.00017,20.13938]
[1776581293231,37.51,75453.75,68.0,0.31711,0.00017,20.14481]
[1776581299275,37.53,75453.63,68.0,0.31719,0.00017,20.14694]
[1776581304309,37.55,75453.63,68.0,0.31726,0.00017,20.14894]
[1776581312804,37.56,75453.82,68.0,0.31734,0.00017,20.15096]
[1776581312808,37.56,75453.82,68.0,0.31734,0.00017,20.15096]
[1776581312819,37.56,75453.82,68.0,0.31734,0.00017,20.15096]
[1776581312942,37.57,75453.82,68.0,0.31737,0.00017,20.1484]
[1776581314036,37.57,75453.82,68.0,0.31737,0.00017,20.1484]
[1776581314126,37.54,75446.6,68.0,0.31603,0.00017,20.11023]
[1776581317002,37.51,75448.39,68.0,0.31618,0.00017,20.11494]
[1776581322435,37.32,75447.98,68.0,0.31517,0.00017,20.08727]
[1776581328477,37.17,75447.08,68.0,0.31429,0.00017,20.06314]
[1776581334519,37.04,75445.12,68.0,0.31333,0.00017,20.03622]
[1776581337811,37.0,75444.85,68.0,0.31309,0.00017,20.02959]
[1776581338018,37.0,75444.85,68.0,0.31309,0.00017,20.02959]
[1776581343493,36.89,75443.66,68.0,0.31236,0.00017,20.00908]
[1776581346291,36.85,75439.48,68.0,0.31141,0.00017,19.98184]
[1776581349088,36.83,75440.47,68.0,0.31151,0.00017,19.98476]
[1776581360701,36.7,75436.36,68.0,0.31014,0.00017,19.94538]
[1776581361709,36.7,75438.27,68.0,0.31047,0.00017,19.95512]
[1776581366743,36.7,75438.96,68.0,0.31061,0.00017,19.9593]
[1776581369513,36.7,75439.34,68.0,0.31068,0.00017,19.9614]
[1776581374799,36.71,75441.42,68.0,0.31104,0.00017,19.96846]
[1776581375455,36.71,75441.42,68.0,0.31104,0.00017,19.96846]
[1776581375465,36.71,75441.42,68.0,0.31104,0.00017,19.96846]
[1776581381421,36.71,75445.84,68.0,0.31179,0.00017,19.99044]
[1776581387891,36.68,75445.98,68.0,0.31169,0.00017,19.98777]
[1776581388677,36.68,75445.98,68.0,0.31169,0.00017,19.98777]
[1776581393934,36.66,75446.0,68.0,0.31155,0.00017,19.98386]
[1776581399384,36.63,75446.0,68.0,0.31144,0.00017,19.98086]
[1776581401870,36.62,75446.0,68.0,0.31135,0.00017,19.97838]
[1776581406852,36.62,75446.25,68.0,0.31141,0.00017,19.98012]
[1776581415084,36.56,75446.04,68.0,0.31105,0.00017,19.97005]
[1776581423140,36.5,75446.23,68.0,0.31081,0.00017,19.96342]
[1776581433112,36.5,75446.23,68.0,0.31081,0.00017,19.96342]
[1776581438245,36.41,75446.23,68.0,0.3103,0.00017,19.94566]
[1776581445419,36.4,75446.24,68.0,0.31027,0.00017,19.94485]
[1776581450801,36.35,75446.53,68.0,0.31006,0.00017,19.93921]
[1776581450808,36.35,75446.53,68.0,0.31006,0.00017,19.93921]
[1776581451697,36.34,75446.53,68.0,0.31001,0.00017,19.93765]
[1776581451702,36.34,75446.53,68.0,0.31001,0.00017,19.93765]
[1776581451870,36.34,75446.53,68.0,0.31001,0.00017,19.93765]
[1776581451973,36.33,75449.05,68.0,0.31041,0.00017,19.94967]
[1776581453291,36.39,75455.35,68.0,0.31178,0.00017,19.98931]
[1776581453977,36.39,75455.35,68.0,0.31178,0.00017,19.98931]
[1776581454582,36.39,75460.84,68.0,0.31272,0.00017,20.0169]
[1776581460399,36.55,75461.13,68.0,0.31356,0.00017,20.04013]
[1776581466440,36.67,75461.12,68.0,0.31416,0.00017,20.05646]
[1776581470749,36.72,75460.65,68.0,0.31435,0.00017,20.06162]
[1776581470789,36.72,75460.65,68.0,0.31435,0.00017,20.06162]
[1776581471988,36.74,75461.05,68.0,0.31451,0.00017,20.066]
[1776581472383,36.77,75461.05,68.0,0.31468,0.00017,20.07063]
[1776581478527,36.88,75461.12,68.0,0.31522,0.00017,20.08543]
[1776581483562,36.96,75461.28,68.0,0.31564,0.00017,20.097]
[1776581490611,37.06,75460.93,68.0,0.31607,0.00017,20.1083]
[1776581495647,37.12,75460.57,68.0,0.31627,0.00017,20.11041]
[1776581500681,37.18,75461.18,68.0,0.31665,0.00017,20.12064]
[1776581503241,37.19,75461.5,68.0,0.31675,0.00017,20.12351]
[1776581503244,37.21,75461.31,68.0,0.31681,0.00017,20.12513]
[1776581503383,37.21,75461.31,68.0,0.31681,0.00017,20.12513]
[1776581503409,37.21,75461.31,68.0,0.31681,0.00017,20.12513]
[1776581503657,37.21,75461.31,68.0,0.31681,0.00017,20.12513]
[1776581509745,37.08,75451.37,68.0,0.31449,0.00017,20.05961]
[1776581514779,36.98,75450.47,68.0,0.31386,0.00017,20.04215]
[1776581515383,36.98,75450.47,68.0,0.31386,0.00017,20.04215]
[1776581521829,36.86,75449.17,68.0,0.31304,0.00017,20.01922]
[1776581522465,36.86,75449.17,68.0,0.31304,0.00017,20.01922]
[1776581522566,36.86,75449.17,68.0,0.31304,0.00017,20.01922]
[1776581524337,36.84,75446.52,68.0,0.31251,0.00017,20.00389]
[1776581527536,36.79,75437.98,68.0,0.3108,0.00017,19.95423]
[1776581533644,36.76,75441.31,68.0,0.31119,0.00017,19.96597]
[1776581538953,36.65,75441.13,68.0,0.31064,0.00017,19.95066]
[1776581549022,36.56,75441.13,68.0,0.31015,0.00017,19.93685]
[1776581550154,36.56,75441.13,68.0,0.31015,0.00017,19.93685]
[1776581551275,36.54,75441.13,68.0,0.31006,0.00017,19.93434]
[1776581557079,36.49,75441.09,68.0,0.30979,0.00017,19.92343]
[1776581560063,36.49,75441.09,68.0,0.30979,0.00017,19.92343]
[1776581571969,36.44,75441.02,68.0,0.30951,0.00017,19.91552]
[1776581584269,36.31,75441.14,68.0,0.30888,0.00017,19.89789]
[1776581589304,36.29,75441.57,68.0,0.30883,0.00017,19.8966]
[1776581597360,36.25,75441.41,68.0,0.30863,0.00017,19.8908]
[1776581607430,36.22,75441.5,68.0,0.30846,0.00017,19.88608]
[1776581616493,36.19,75441.37,68.0,0.30827,0.00017,19.87715]
[1776581623120,36.18,75439.96,68.0,0.30799,0.00017,19.86883]
[1776581631599,36.16,75438.19,68.0,0.30757,0.00017,19.85668]
[1776581636633,36.15,75438.3,68.0,0.30755,0.00017,19.85595]
[1776581641669,36.14,75438.09,68.0,0.30747,0.00017,19.85359]
[1776581648717,36.13,75438.05,68.0,0.3074,0.00017,19.85171]
[1776581656774,36.12,75440.27,68.0,0.3077,0.00017,19.86085]
[1776581661813,36.11,75440.27,68.0,0.30765,0.00017,19.85935]
[1776581668861,36.09,75440.27,68.0,0.30758,0.00017,19.85749]
[1776581673897,36.09,75440.38,68.0,0.30753,0.00017,19.85264]
[1776581678933,36.08,75439.38,68.0,0.30733,0.00017,19.84668]
[1776581683968,36.08,75438.86,68.0,0.30722,0.00017,19.84344]
[1776581690010,36.07,75437.31,68.0,0.30694,0.00017,19.83513]
[1776581695046,36.07,75437.32,68.0,0.30694,0.00017,19.83499]
[1776581702095,36.07,75437.31,68.0,0.30693,0.00017,19.83469]
[1776581711158,36.07,75437.08,68.0,0.30688,0.00017,19.83315]
[1776581716193,36.07,75436.81,68.0,0.30682,0.00017,19.83155]
[1776581718487,36.07,75436.58,68.0,0.30678,0.00017,19.83032]
[1776581719272,36.07,75436.3,68.0,0.30673,0.00017,19.82883]
[1776581725256,36.07,75434.18,68.0,0.30638,0.00017,19.81832]
[1776581730385,36.07,75434.18,68.0,0.30639,0.00017,19.81863]
[1776581730438,36.07,75434.18,68.0,0.30639,0.00017,19.81863]
[1776581735986,36.07,75432.44,68.0,0.30607,0.00017,19.80552]
[1776581741368,36.08,75432.62,68.0,0.30614,0.00017,19.8077]
[1776581746373,36.09,75432.62,68.0,0.30616,0.00017,19.8081]
[1776581753451,36.09,75432.59,68.0,0.30617,0.00017,19.8084]
[1776581761507,36.09,75432.18,68.0,0.30611,0.00017,19.80656]
[1776581764040,36.09,75429.83,68.0,0.30571,0.00017,19.79444]
[1776581764529,36.09,75428.09,68.0,0.30541,0.00017,19.78555]
[1776581765138,36.09,75428.09,68.0,0.30541,0.00017,19.78555]
[1776581767307,36.1,75427.45,68.0,0.30532,0.00017,19.78271]
[1776581772721,36.1,75426.97,68.0,0.30527,0.00017,19.78121]
[1776581775881,36.11,75426.94,68.0,0.30529,0.00017,19.78171]
[1776581776614,36.11,75426.9,68.0,0.3053,0.00017,19.78208]
[1776581777114,36.11,75426.9,68.0,0.3053,0.00017,19.78208]
[1776581777621,36.11,75423.25,68.0,0.30468,0.00017,19.76322]
[1776581782656,36.13,75419.84,68.0,0.30417,0.00017,19.74769]
[1776581785039,36.13,75419.81,68.0,0.30418,0.00017,19.74796]
[1776581785052,36.13,75419.81,68.0,0.30418,0.00017,19.74796]
[1776581785112,36.13,75419.81,68.0,0.30418,0.00017,19.74796]
[1776581785187,36.13,75419.81,68.0,0.30418,0.00017,19.74796]
[1776581787401,36.13,75419.67,68.0,0.30419,0.00017,19.74804]
[1776581787790,36.14,75419.23,68.0,0.30414,0.00017,19.74653]
[1776581790924,36.14,75419.3,68.0,0.30418,0.00017,19.74768]
[1776581802797,36.17,75419.78,68.0,0.30437,0.00017,19.75008]
[1776581813862,36.18,75419.74,68.0,0.30439,0.00017,19.75058]
[1776581813930,36.19,75419.74,68.0,0.30445,0.00017,19.75225]
[1776581822392,36.19,75419.78,68.0,0.30448,0.00017,19.75332]
[1776581823863,36.2,75418.03,68.0,0.30421,0.00017,19.74481]
[1776581823943,36.2,75418.1,68.0,0.30423,0.00017,19.74541]
[1776581828979,36.21,75417.65,68.0,0.30419,0.00017,19.74414]
[1776581835020,36.22,75416.95,68.0,0.30411,0.00017,19.74181]
[1776581845091,36.23,75416.95,68.0,0.30418,0.00017,19.7437]
[1776581851547,36.23,75417.07,68.0,0.30422,0.00017,19.7449]
[1776581851577,36.23,75417.07,68.0,0.30422,0.00017,19.7449]
[1776581851691,36.23,75417.07,68.0,0.30422,0.00017,19.7449]
[1776581851710,36.23,75417.07,68.0,0.30422,0.00017,19.7449]
[1776581851835,36.23,75417.07,68.0,0.3042,0.00017,19.74109]
[1776581851871,36.23,75417.07,68.0,0.3042,0.00017,19.74109]
[1776581852412,36.23,75417.07,68.0,0.3042,0.00017,19.74109]
[1776581852444,36.23,75408.11,68.0,0.30267,0.00017,19.69428]
[1776581854586,36.24,75411.63,68.0,0.30329,0.00017,19.71333]
[1776581854593,36.24,75411.63,68.0,0.30329,0.00017,19.71333]
[1776581857297,36.24,75412.49,68.0,0.30347,0.00017,19.71863]
[1776581857353,36.25,75412.65,68.0,0.30352,0.00017,19.72021]
[1776581863220,36.26,75416.01,68.0,0.30415,0.00017,19.73929]
[1776581867305,36.26,75415.82,68.0,0.30414,0.00017,19.73904]
[1776581867372,36.27,75415.82,68.0,0.30415,0.00017,19.73929]
[1776581873291,36.28,75415.54,68.0,0.30416,0.00017,19.73948]
[1776581879333,36.29,75415.64,68.0,0.30424,0.00017,19.74171]
[1776581885375,36.3,75414.5,68.0,0.3041,0.00017,19.73759]
[1776581890410,36.31,75414.55,68.0,0.30417,0.00017,19.7395]
[1776581890825,36.31,75414.55,68.0,0.30417,0.00017,19.7395]
[1776581891417,36.31,75415.23,68.0,0.3043,0.00017,19.74335]
[1776581895445,36.32,75422.65,68.0,0.3056,0.00017,19.78286]
[1776581899612,36.32,75423.45,68.0,0.30573,0.00017,19.78683]
[1776581905514,36.31,75425.82,68.0,0.3061,0.00017,19.79786]
[1776581911556,36.31,75424.08,68.0,0.30574,0.00017,19.78387]
[1776581912689,36.31,75424.08,68.0,0.30574,0.00017,19.78387]
[1776581918605,36.31,75423.24,68.0,0.30559,0.00017,19.77939]
[1776581928676,36.31,75423.91,68.0,0.30571,0.00017,19.78295]
[1776581933711,36.3,75425.35,68.0,0.30594,0.00017,19.7899]
[1776581937631,36.3,75425.23,68.0,0.30591,0.00017,19.78888]
[1776581943781,36.3,75425.43,68.0,0.30592,0.00017,19.78922]
[1776581948816,36.29,75425.58,68.0,0.30593,0.00017,19.78954]
[1776581954857,36.29,75425.43,68.0,0.30588,0.00017,19.78824]
[1776581959893,36.29,75425.35,68.0,0.30586,0.00017,19.78749]
[1776581964929,36.28,75425.15,68.0,0.30581,0.00017,19.78615]
[1776581969969,36.28,75425.14,68.0,0.3058,0.00017,19.78589]
[1776581975008,36.28,75425.07,68.0,0.30575,0.00017,19.78106]
[1776581983061,36.28,75426.07,68.0,0.30592,0.00017,19.78608]
[1776581989103,36.28,75426.48,68.0,0.30597,0.00017,19.78773]
[1776581994138,36.28,75426.67,68.0,0.30599,0.00017,19.78834]
[1776581999964,36.27,75426.69,68.0,0.30598,0.00017,19.788]
[1776582000549,36.27,75426.69,68.0,0.30598,0.00017,19.788]
[1776582006222,36.26,75425.73,68.0,0.30577,0.00017,19.78188]
[1776582015285,36.26,75423.02,68.0,0.3053,0.00017,19.76769]
[1776582020320,36.26,75428.26,68.0,0.3062,0.00017,19.79485]
[1776582027369,36.25,75429.22,68.0,0.30629,0.00017,19.79769]
[1776582032690,36.24,75429.3,68.0,0.30628,0.00017,19.79719]
[1776582039453,36.23,75427.49,68.0,0.30585,0.00017,19.78121]
[1776582042474,36.24,75427.46,68.0,0.30592,0.00017,19.78304]
[1776582047509,36.3,75427.89,68.0,0.30632,0.00017,19.79466]
[1776582051536,36.35,75427.81,68.0,0.30652,0.00017,19.80049]
[1776582056847,36.46,75427.88,68.0,0.30712,0.00017,19.81762]
[1776582056997,36.49,75427.88,68.0,0.30726,0.00017,19.82157]
[1776582062614,36.65,75427.51,68.0,0.30804,0.00017,19.84354]
[1776582067649,36.85,75427.86,68.0,0.30907,0.00017,19.87259]
[1776582072684,37.03,75423.83,68.0,0.30934,0.00017,19.87906]
[1776582078727,37.14,75423.91,68.0,0.30986,0.00017,19.89367]
[1776582079734,37.16,75423.83,68.0,0.30994,0.00017,19.89599]
[1776582084769,37.23,75423.18,68.0,0.31022,0.00017,19.90366]
[1776582086768,37.25,75423.43,68.0,0.31032,0.00017,19.90638]
[1776582091817,37.29,75423.33,68.0,0.31048,0.00017,19.9076]
[1776582102895,37.29,75423.92,68.0,0.3106,0.00017,19.91101]
[1776582107930,37.26,75423.49,68.0,0.31039,0.00017,19.9051]
[1776582112058,37.26,75423.27,68.0,0.31032,0.00017,19.90306]
[1776582112109,37.26,75423.27,68.0,0.31032,0.00017,19.90306]
[1776582112964,37.23,75420.28,68.0,0.30967,0.00017,19.88414]
[1776582114596,37.22,75416.04,68.0,0.30892,0.00017,19.86197]
[1776582115517,37.22,75416.04,68.0,0.30892,0.00017,19.86197]
[1776582115526,37.22,75416.04,68.0,0.30892,0.00017,19.86197]
[1776582115986,37.21,75415.11,68.0,0.3087,0.00017,19.85555]
[1776582121024,37.18,75414.02,68.0,0.30836,0.00017,19.84567]
[1776582125563,37.15,75408.92,68.0,0.3074,0.00017,19.817]
[1776582125665,37.15,75406.68,68.0,0.30699,0.00017,19.80489]
[1776582126503,37.15,75406.68,68.0,0.30699,0.00017,19.80489]
[1776582132101,37.11,75405.2,68.0,0.30656,0.00017,19.79212]
[1776582136295,37.09,75404.57,68.0,0.30633,0.00017,19.78555]
[1776582138771,37.08,75403.13,68.0,0.30606,0.00017,19.77745]
[1776582145192,37.03,75405.02,68.0,0.30613,0.00017,19.77993]
[1776582149513,37.02,75405.06,68.0,0.30607,0.00017,19.77823]
[1776582153744,36.99,75405.31,68.0,0.30592,0.00017,19.77047]
[1776582154627,36.98,75405.34,68.0,0.30589,0.00017,19.76968]
[1776582154792,36.98,75405.34,68.0,0.30589,0.00017,19.76968]
[1776582156390,36.97,75410.38,68.0,0.30667,0.00017,19.79321]
[1776582156418,36.97,75410.38,68.0,0.30667,0.00017,19.79321]
[1776582156483,36.97,75410.38,68.0,0.30667,0.00017,19.79321]
[1776582158769,36.95,75408.63,68.0,0.30629,0.00017,19.78208]
[1776582158917,36.95,75408.63,68.0,0.30629,0.00017,19.78208]
[1776582164324,36.91,75405.79,68.0,0.3056,0.00017,19.76167]
[1776582169359,36.88,75405.11,68.0,0.30536,0.00017,19.75442]
[1776582171334,36.88,75405.25,68.0,0.30536,0.00017,19.75441]
[1776582176409,36.85,75406.75,68.0,0.30546,0.00017,19.75773]
[1776582181444,36.82,75409.69,68.0,0.30582,0.00017,19.76888]
[1776582189500,36.78,75409.7,68.0,0.30562,0.00017,19.76312]
[1776582194534,36.76,75409.45,68.0,0.30547,0.00017,19.75878]
[1776582199571,36.74,75408.79,68.0,0.30527,0.00017,19.75276]
[1776582204605,36.73,75408.55,68.0,0.30515,0.00017,19.74926]
[1776582209640,36.72,75407.98,68.0,0.30498,0.00017,19.74443]
[1776582214675,36.71,75407.79,68.0,0.30486,0.00017,19.73751]
[1776582219709,36.7,75405.43,68.0,0.30441,0.00017,19.72395]
[1776582225752,36.69,75403.67,68.0,0.30409,0.00017,19.71415]
[1776582231740,36.69,75401.05,68.0,0.30364,0.00017,19.70046]
[1776582231824,36.69,75401.05,68.0,0.30364,0.00017,19.70046]
[1776582237836,36.69,75398.48,68.0,0.3032,0.00017,19.68697]
[1776582242995,36.69,75399.15,68.0,0.3033,0.00017,19.69018]
[1776582247006,36.68,75399.3,68.0,0.30331,0.00017,19.69043]
[1776582247019,36.68,75399.3,68.0,0.30331,0.00017,19.69043]
[1776582247049,36.68,75399.3,68.0,0.30331,0.00017,19.69043]
[1776582247070,36.68,75399.3,68.0,0.30331,0.00017,19.69043]
[1776582247076,36.68,75399.3,68.0,0.30331,0.00017,19.69043]
[1776582247128,36.68,75399.3,68.0,0.30331,0.00017,19.69043]
[1776582247169,36.68,75399.3,68.0,0.30331,0.00017,19.69043]
[1776582247188,36.68,75399.3,68.0,0.30331,0.00017,19.69043]
[1776582247299,36.68,75399.33,68.0,0.3033,0.00017,19.69028]
[1776582247313,36.68,75399.33,68.0,0.3033,0.00017,19.69028]
[1776582247497,36.68,75399.33,68.0,0.3033,0.00017,19.69028]
[1776582248160,36.68,75376.15,68.0,0.29939,0.00017,19.56946]
[1776582248708,36.68,75376.15,68.0,0.29939,0.00017,19.56946]
[1776582249019,36.68,75376.15,68.0,0.29939,0.00017,19.56946]
[1776582249121,36.69,75368.24,68.0,0.29809,0.00017,19.52889]
[1776582251163,36.69,75366.86,68.0,0.29791,0.00017,19.52301]
[1776582254457,36.72,75367.08,68.0,0.29808,0.00017,19.52828]
[1776582254734,36.72,75367.08,68.0,0.29808,0.00017,19.52828]
[1776582257747,36.75,75368.79,68.0,0.29853,0.00017,19.54212]
[1776582259326,36.77,75368.31,68.0,0.29852,0.00017,19.54174]
[1776582260871,36.77,75368.24,68.0,0.29855,0.00017,19.54239]
[1776582261884,36.78,75368.35,68.0,0.2986,0.00017,19.54393]
[1776582267050,36.81,75368.89,68.0,0.29885,0.00017,19.55149]
[1776582272071,36.82,75373.68,68.0,0.29968,0.00017,19.57406]
[1776582272074,36.82,75373.68,68.0,0.29968,0.00017,19.57406]
[1776582273502,36.82,75374.85,68.0,0.29989,0.00017,19.58055]
[1776582273793,36.82,75374.85,68.0,0.29989,0.00017,19.58055]
[1776582279134,36.83,75372.26,68.0,0.29949,0.00017,19.568]
[1776582284168,36.83,75371.86,68.0,0.29943,0.00017,19.56625]
[1776582290210,36.83,75371.41,68.0,0.29936,0.00017,19.56416]
[1776582295246,36.83,75374.38,68.0,0.29985,0.00017,19.57941]
[1776582297744,36.83,75374.88,68.0,0.29993,0.00017,19.58181]
[1776582298261,36.83,75375.67,68.0,0.30005,0.00017,19.58569]
[1776582298326,36.83,75375.67,68.0,0.30005,0.00017,19.58569]
[1776582298677,36.83,75375.67,68.0,0.30005,0.00017,19.58569]
[1776582300190,36.83,75379.58,68.0,0.3007,0.00017,19.60576]
[1776582299273,36.82,75388.53,68.0,0.30219,0.00017,19.65182]
[1776582300749,36.82,75388.53,68.0,0.30219,0.00017,19.65182]
[1776582301431,36.82,75392.2,68.0,0.30279,0.00017,19.67014]
[1776582303949,36.81,75399.11,68.0,0.30391,0.00017,19.70434]
[1776582309357,36.8,75398.81,68.0,0.3038,0.00017,19.70115]
[1776582313474,36.81,75399.06,68.0,0.30389,0.00017,19.70383]
[1776582320436,36.86,75400.37,68.0,0.30436,0.00017,19.71784]
[1776582326478,36.87,75400.44,68.0,0.30445,0.00017,19.72029]
[1776582331513,36.88,75398.93,68.0,0.3042,0.00017,19.70934]
[1776582334579,36.88,75398.93,68.0,0.3042,0.00017,19.70934]
[1776582334900,36.88,75398.93,68.0,0.3042,0.00017,19.70934]
[1776582340576,36.9,75400.62,68.0,0.30456,0.00017,19.72035]
[1776582343519,36.9,75400.73,68.0,0.3046,0.00017,19.7215]
[1776582348632,36.91,75400.91,68.0,0.3047,0.00017,19.72437]
[1776582355681,36.93,75400.9,68.0,0.30479,0.00017,19.72692]
[1776582357025,36.93,75400.9,68.0,0.30479,0.00017,19.72692]
[1776582357529,36.96,75400.32,68.0,0.30485,0.00017,19.72837]
[1776582360615,36.99,75400.18,68.0,0.30496,0.00017,19.73166]
[1776582361689,37.02,75399.91,68.0,0.30507,0.00017,19.73464]
[1776582361724,37.05,75389.08,68.0,0.30339,0.00017,19.68341]
[1776582362765,37.05,75389.08,68.0,0.30339,0.00017,19.68341]
[1776582363195,37.11,75381.26,68.0,0.30241,0.00017,19.65283]
[1776582366917,37.18,75378.5,68.0,0.30229,0.00017,19.64865]
[1776582367162,37.18,75378.5,68.0,0.30229,0.00017,19.64865]
[1776582372847,37.4,75377.81,68.0,0.3033,0.00017,19.67789]
[1776582377882,37.55,75375.73,68.0,0.30371,0.00017,19.68913]
[1776582382917,37.69,75375.46,68.0,0.30439,0.00016,19.70888]
[1776582386153,37.75,75375.53,68.0,0.30469,0.00016,19.71737]
[1776582386796,37.8,75375.39,68.0,0.30494,0.00016,19.72461]
[1776582391018,37.89,75371.39,68.0,0.3047,0.00016,19.71656]
[1776582392113,37.94,75371.39,68.0,0.30495,0.00016,19.72039]
[1776582397702,38.06,75369.34,68.0,0.30518,0.00016,19.7264]
[1776582401144,38.2,75368.73,68.0,0.30577,0.00016,19.74322]
[1776582401190,38.2,75368.73,68.0,0.30577,0.00016,19.74322]
[1776582401230,38.2,75368.73,68.0,0.30577,0.00016,19.74322]
[1776582401561,38.22,75368.5,68.0,0.30587,0.00016,19.74606]
[1776582401636,38.22,75368.5,68.0,0.30587,0.00016,19.74606]
[1776582401650,38.22,75368.5,68.0,0.30587,0.00016,19.74606]
[1776582402050,38.22,75354.11,68.0,0.30353,0.00016,19.67495]
[1776582403057,38.21,75338.93,68.0,0.301,0.00016,19.59743]
[1776582405562,38.28,75338.73,68.0,0.30134,0.00016,19.60713]
[1776582406223,38.28,75338.73,68.0,0.30134,0.00016,19.60713]
[1776582409053,38.39,75337.99,68.0,0.30173,0.00016,19.61846]
[1776582413412,38.56,75331.47,68.0,0.30155,0.00016,19.61152]
[1776582413579,38.56,75331.47,68.0,0.30155,0.00016,19.61152]
[1776582419169,38.8,75330.33,68.0,0.30256,0.00016,19.64062]
[1776582420700,38.85,75329.83,68.0,0.30268,0.00016,19.6441]
[1776582420844,38.85,75329.83,68.0,0.30268,0.00016,19.6441]
[1776582420988,38.85,75329.83,68.0,0.30268,0.00016,19.6441]
[1776582421126,38.85,75329.83,68.0,0.30268,0.00016,19.6441]
[1776582421187,38.88,75312.83,68.0,0.30014,0.00016,19.56526]
[1776582421470,38.88,75312.83,68.0,0.30014,0.00016,19.56526]
[1776582421811,38.88,75312.83,68.0,0.30014,0.00016,19.56526]
[1776582423144,38.89,75307.04,68.0,0.29928,0.00016,19.53817]
[1776582424124,38.9,75305.67,68.0,0.29912,0.00016,19.53308]
[1776582429021,38.95,75305.28,68.0,0.2993,0.00016,19.53843]
[1776582429110,38.95,75305.28,68.0,0.2993,0.00016,19.53843]
[1776582431160,38.99,75296.81,68.0,0.29815,0.00016,19.50218]
[1776582433618,39.05,75297.78,68.0,0.2986,0.00016,19.51564]
[1776582439309,39.12,75297.87,68.0,0.29895,0.00016,19.526]
[1776582440535,39.12,75296.92,68.0,0.29883,0.00016,19.5224]
[1776582440643,39.12,75296.92,68.0,0.29883,0.00016,19.5224]
[1776582442933,39.14,75298.88,68.0,0.29922,0.00016,19.53445]
[1776582445539,39.17,75295.01,68.0,0.29875,0.00016,19.51949]
[1776582446010,39.17,75295.01,68.0,0.29875,0.00016,19.51949]
[1776582446050,39.17,75295.01,68.0,0.29875,0.00016,19.51949]
[1776582447593,39.19,75296.69,68.0,0.29912,0.00016,19.53079]
[1776582449866,39.21,75298.45,68.0,0.2995,0.00016,19.54255]
[1776582449999,39.21,75298.45,68.0,0.2995,0.00016,19.54255]
[1776582450017,39.21,75298.45,68.0,0.2995,0.00016,19.54255]
[1776582453407,39.25,75310.54,68.0,0.30158,0.00016,19.60345]
[1776582454368,39.25,75310.54,68.0,0.30158,0.00016,19.60345]
[1776582454414,39.26,75314.52,68.0,0.30224,0.00016,19.62393]
[1776582455446,39.26,75314.52,68.0,0.30224,0.00016,19.62393]
[1776582461463,39.43,75316.49,68.0,0.30337,0.00016,19.65707]
[1776582466497,39.54,75316.7,68.0,0.30395,0.00016,19.67404]
[1776582467780,39.54,75316.7,68.0,0.30395,0.00016,19.67404]
[1776582472689,39.65,75318.17,68.0,0.3047,0.00016,19.69612]
[1776582473122,39.67,75318.21,68.0,0.30482,0.00016,19.69947]
[1776582478584,39.7,75313.11,68.0,0.30413,0.00016,19.67834]
[1776582482696,39.71,75313.07,68.0,0.30418,0.00016,19.67964]
[1776582482774,39.71,75313.07,68.0,0.30418,0.00016,19.67964]
[1776582483281,39.71,75313.07,68.0,0.30418,0.00016,19.67964]
[1776582483619,39.73,75302.27,68.0,0.30258,0.00016,19.63044]
[1776582484626,39.74,75293.43,68.0,0.30124,0.00016,19.58923]
[1776582488905,39.77,75294.38,68.0,0.30157,0.00016,19.59892]
[1776582494833,39.84,75295.62,68.0,0.30209,0.00016,19.61445]
[1776582495136,39.84,75295.62,68.0,0.30209,0.00016,19.61445]
[1776582495157,39.84,75295.62,68.0,0.30209,0.00016,19.61445]
[1776582496044,39.86,75295.58,68.0,0.30218,0.00016,19.61729]
[1776582496145,39.88,75281.64,68.0,0.30009,0.00016,19.55229]
[1776582496632,39.88,75281.64,68.0,0.30009,0.00016,19.55229]
[1776582498560,39.89,75277.3,68.0,0.29949,0.00015,19.5335]
[1776582498975,39.89,75277.3,68.0,0.29949,0.00015,19.5335]
[1776582499098,39.89,75277.3,68.0,0.29949,0.00015,19.5335]
[1776582499258,39.89,75277.3,68.0,0.29949,0.00015,19.5335]
[1776582499288,39.89,75277.3,68.0,0.29949,0.00015,19.5335]
[1776582499294,39.89,75277.3,68.0,0.29949,0.00015,19.5335]
[1776582501594,39.94,75281.64,68.0,0.30039,0.00015,19.56104]
[1776582506780,40.01,75284.91,68.0,0.30125,0.00015,19.58728]
[1776582508200,40.01,75284.91,68.0,0.30125,0.00015,19.58728]
[1776582508975,40.04,75285.25,68.0,0.30141,0.00015,19.59203]
[1776582515843,40.06,75286.88,68.0,0.30175,0.00015,19.59915]
[1776582519536,40.07,75286.11,68.0,0.3017,0.00015,19.59727]
[1776582519579,40.07,75286.11,68.0,0.3017,0.00015,19.59727]
[1776582519595,40.07,75286.11,68.0,0.3017,0.00015,19.59727]
[1776582521690,40.09,75278.17,68.0,0.30054,0.00015,19.56136]
[1776582521955,40.09,75278.17,68.0,0.30054,0.00015,19.56136]
[1776582525044,40.11,75284.09,68.0,0.30156,0.00015,19.59274]
[1776582525913,40.13,75296.0,68.0,0.3035,0.00015,19.65219]
[1776582527082,40.13,75296.0,68.0,0.3035,0.00015,19.65219]
[1776582531384,40.15,75304.64,68.0,0.30492,0.00016,19.6954]
[1776582533193,40.15,75306.89,68.0,0.3053,0.00016,19.70682]
[1776582533244,40.16,75307.0,68.0,0.30534,0.00016,19.70797]
[1776582533538,40.16,75307.0,68.0,0.30534,0.00016,19.70797]
[1776582533542,40.16,75307.0,68.0,0.30534,0.00016,19.70797]
[1776582535742,40.18,75311.76,68.0,0.30617,0.00016,19.73308]
[1776582541133,40.27,75310.9,68.0,0.30648,0.00015,19.74152]
[1776582541164,40.29,75310.89,68.0,0.30656,0.00015,19.74379]
[1776582543049,40.31,75299.19,68.0,0.30482,0.00015,19.69099]
[1776582547580,40.31,75295.92,68.0,0.30433,0.00015,19.67628]
[1776582548650,40.31,75290.18,68.0,0.30346,0.00015,19.64952]
[1776582551002,40.32,75284.67,68.0,0.30264,0.00015,19.62431]
[1776582556140,40.35,75285.14,68.0,0.30286,0.00015,19.63097]
[1776582561176,40.38,75285.02,68.0,0.30297,0.00015,19.63396]
[1776582567218,40.4,75284.85,68.0,0.30307,0.00015,19.63679]
[1776582567713,40.4,75284.85,68.0,0.30307,0.00015,19.63679]
[1776582569775,40.4,75280.9,68.0,0.30246,0.00015,19.61829]
[1776582575273,40.44,75277.61,68.0,0.30209,0.00015,19.6033]
[1776582580309,40.47,75277.99,68.0,0.30231,0.00015,19.6096]
[1776582585165,40.49,75277.4,68.0,0.30231,0.00015,19.60941]
[1776582585231,40.49,75277.4,68.0,0.30231,0.00015,19.60941]
[1776582585263,40.49,75277.4,68.0,0.30231,0.00015,19.60941]
[1776582585317,40.49,75277.4,68.0,0.30231,0.00015,19.60941]
[1776582586758,40.49,75270.63,68.0,0.30127,0.00015,19.57755]
[1776582590749,40.52,75269.62,68.0,0.30127,0.00015,19.57706]
[1776582591256,40.52,75269.62,68.0,0.30127,0.00015,19.57706]
[1776582591317,40.52,75269.62,68.0,0.30127,0.00015,19.57706]
[1776582592401,40.53,75258.43,68.0,0.29957,0.00015,19.52412]
[1776582594103,40.54,75259.61,68.0,0.2998,0.00015,19.53127]
[1776582597437,40.56,75269.11,68.0,0.30135,0.00015,19.57939]
[1776582601585,40.56,75273.29,68.0,0.302,0.00015,19.59949]
[1776582601790,40.56,75273.29,68.0,0.302,0.00015,19.59949]
[1776582608059,40.56,75275.55,68.0,0.30236,0.00015,19.61053]
[1776582613548,40.57,75275.13,68.0,0.30231,0.00015,19.60903]
[1776582618353,40.57,75276.49,68.0,0.30253,0.00015,19.61571]
[1776582619537,40.57,75276.49,68.0,0.30253,0.00015,19.61577]
[1776582619540,40.57,75276.49,68.0,0.30253,0.00015,19.61577]
[1776582619921,40.57,75291.39,68.0,0.30482,0.00015,19.68569]
[1776582622986,40.57,75303.42,68.0,0.30667,0.00015,19.74161]
[1776582628821,40.57,75303.37,68.0,0.30665,0.00015,19.74108]
[1776582634856,40.57,75303.14,68.0,0.30657,0.00015,19.7355]
[1776582635232,40.57,75303.14,68.0,0.30657,0.00015,19.7355]
[1776582635294,40.57,75303.14,68.0,0.30657,0.00015,19.7355]
[1776582635757,40.56,75303.14,68.0,0.30657,0.00015,19.73532]
[1776582635852,40.56,75296.29,68.0,0.30551,0.00015,19.70342]
[1776582641678,40.56,75293.03,68.0,0.30501,0.00015,19.68813]
[1776582646783,40.56,75288.16,68.0,0.30425,0.00015,19.66526]
[1776582651818,40.56,75288.12,68.0,0.30425,0.00015,19.66504]
[1776582659877,40.56,75287.79,68.0,0.3042,0.00015,19.66347]
[1776582665919,40.56,75292.14,68.0,0.30486,0.00015,19.68376]
[1776582670131,40.56,75295.89,68.0,0.30543,0.00015,19.70116]
[1776582673162,40.56,75289.9,68.0,0.30451,0.00015,19.67308]
[1776582673209,40.56,75289.9,68.0,0.30451,0.00015,19.67308]
[1776582674397,40.56,75287.33,68.0,0.30412,0.00015,19.66104]
[1776582682031,40.56,75284.17,68.0,0.30363,0.00015,19.64629]
[1776582687067,40.56,75291.13,68.0,0.3047,0.00015,19.67892]
[1776582692105,40.56,75286.59,68.0,0.30397,0.00015,19.65326]
[1776582697163,40.56,75283.42,68.0,0.30348,0.00015,19.63845]
[1776582703828,40.56,75282.25,68.0,0.30331,0.00015,19.63311]
[1776582703841,40.56,75282.25,68.0,0.30331,0.00015,19.63311]
[1776582703924,40.56,75282.25,68.0,0.30331,0.00015,19.63311]
[1776582705537,40.56,75276.09,68.0,0.30237,0.00015,19.60418]
[1776582714263,40.57,75273.34,68.0,0.30197,0.00015,19.59185]
[1776582719063,40.57,75272.73,68.0,0.30189,0.00015,19.58924]
[1776582723111,40.57,75276.04,68.0,0.3024,0.00015,19.60513]
[1776582724379,40.57,75276.5,68.0,0.30247,0.00015,19.60735]
[1776582725919,40.57,75277.51,68.0,0.30263,0.00015,19.61221]
[1776582727375,40.57,75279.31,68.0,0.30291,0.00015,19.62073]
[1776582733395,40.57,75280.83,68.0,0.30315,0.00015,19.62818]
[1776582738430,40.57,75282.25,68.0,0.30337,0.00015,19.63498]
[1776582744481,40.58,75283.18,68.0,0.30352,0.00015,19.63946]
[1776582749515,40.58,75283.52,68.0,0.30358,0.00015,19.64114]
[1776582754549,40.58,75283.29,68.0,0.30351,0.00015,19.63588]
[1776582758645,40.58,75285.86,68.0,0.30391,0.00015,19.64799]
[1776582759782,40.58,75285.79,68.0,0.3039,0.00015,19.64767]
[1776582759785,40.58,75285.79,68.0,0.3039,0.00015,19.64767]
[1776582764857,40.58,75286.85,68.0,0.30406,0.00015,19.65271]
[1776582770669,40.58,75287.58,68.0,0.30418,0.00015,19.65618]
[1776582773935,40.58,75292.12,68.0,0.30488,0.00015,19.6776]
[1776582774697,40.58,75292.88,68.0,0.30501,0.00015,19.6814]
[1776582776571,40.58,75293.45,68.0,0.3051,0.00015,19.68431]
[1776582777303,40.59,75295.42,68.0,0.30541,0.00015,19.69374]
[1776582777583,40.59,75295.42,68.0,0.30541,0.00015,19.69374]
[1776582777625,40.59,75295.42,68.0,0.30541,0.00015,19.69374]
[1776582777692,40.59,75295.42,68.0,0.30541,0.00015,19.69374]
[1776582777718,40.59,75302.42,68.0,0.3065,0.00015,19.7265]
[1776582778726,40.59,75313.85,68.0,0.30827,0.00015,19.77952]
[1776582782611,40.59,75319.78,68.0,0.30919,0.00015,19.80708]
[1776582783261,40.59,75322.03,68.0,0.30955,0.00015,19.81764]
[1776582789803,40.6,75321.87,68.0,0.30955,0.00015,19.81766]
[1776582791975,40.6,75317.74,68.0,0.30892,0.00015,19.79884]
[1776582797859,40.61,75317.04,68.0,0.30885,0.00015,19.79659]
[1776582802015,40.61,75317.14,68.0,0.30888,0.00015,19.79745]
[1776582807929,40.62,75317.38,68.0,0.30895,0.00015,19.79947]
[1776582813590,40.62,75316.43,68.0,0.30879,0.00015,19.79136]
[1776582816809,40.63,75309.9,68.0,0.3078,0.00015,19.7619]
[1776582822030,40.63,75308.98,68.0,0.30769,0.00015,19.7586]
[1776582822863,40.63,75308.98,68.0,0.30769,0.00015,19.7586]
[1776582824261,40.63,75306.9,68.0,0.30738,0.00015,19.74916]
[1776582826054,40.64,75296.89,68.0,0.30586,0.00015,19.70336]
[1776582828069,40.64,75290.16,68.0,0.30484,0.00015,19.67247]
[1776582833104,40.65,75289.37,68.0,0.30476,0.00015,19.66999]
[1776582838139,40.66,75290.35,68.0,0.30495,0.00015,19.67574]
[1776582843174,40.67,75288.14,68.0,0.30465,0.00015,19.66661]
[1776582848210,40.68,75284.89,68.0,0.3042,0.00015,19.65263]
[1776582854252,40.69,75284.67,68.0,0.30421,0.00015,19.65307]
[1776582857444,40.69,75283.85,68.0,0.3041,0.00015,19.64972]
[1776582857471,40.69,75282.74,68.0,0.30394,0.00015,19.64478]
[1776582864322,40.7,75280.29,68.0,0.30357,0.00015,19.63354]
[1776582867832,40.7,75278.64,68.0,0.30332,0.00015,19.6258]
[1776582868489,40.7,75278.68,68.0,0.30333,0.00015,19.62599]
[1776582868517,40.7,75283.41,68.0,0.30405,0.00015,19.64809]
[1776582873912,40.7,75285.29,68.0,0.30434,0.00015,19.65368]
[1776582874937,40.71,75285.22,68.0,0.30434,0.00015,19.65358]
[1776582875400,40.71,75281.46,68.0,0.30377,0.00015,19.63625]
[1776582880435,40.71,75279.18,68.0,0.30342,0.00015,19.62552]
[1776582886602,40.71,75279.29,68.0,0.30344,0.00015,19.626]
[1776582892519,40.71,75276.45,68.0,0.303,0.00015,19.61264]
[1776582897554,40.71,75275.45,68.0,0.30285,0.00015,19.60796]
[1776582902590,40.71,75276.03,68.0,0.30294,0.00015,19.61068]
[1776582909639,40.71,75277.13,68.0,0.30311,0.00015,19.61583]
[1776582914674,40.71,75276.59,68.0,0.30302,0.00015,19.61329]
[1776582919709,40.71,75276.41,68.0,0.303,0.00015,19.61245]
[1776582924744,40.71,75276.09,68.0,0.30295,0.00015,19.61096]
[1776582929779,40.71,75276.36,68.0,0.30299,0.00015,19.61223]
[1776582935821,40.71,75276.15,68.0,0.30292,0.00015,19.60695]
[1776582941863,40.71,75275.84,68.0,0.30288,0.00015,19.6055]
[1776582950926,40.71,75276.25,68.0,0.30294,0.00015,19.60744]
[1776582955961,40.71,75277.14,68.0,0.30308,0.00015,19.6116]
[1776582960996,40.71,75275.01,68.0,0.30275,0.00015,19.60162]
[1776582963215,40.71,75271.44,68.0,0.30221,0.00015,19.58487]
[1776582964280,40.71,75261.92,68.0,0.30076,0.00015,19.54007]
[1776582965596,40.71,75261.92,68.0,0.30076,0.00015,19.54007]
[1776582965599,40.71,75261.92,68.0,0.30076,0.00015,19.54007]
[1776582971738,40.71,75260.09,68.0,0.30049,0.00015,19.53185]
[1776582972705,40.71,75259.19,68.0,0.30036,0.00015,19.52774]
[1776582974248,40.71,75257.32,68.0,0.30008,0.00015,19.51897]
[1776582976201,40.71,75256.44,68.0,0.29995,0.00015,19.51498]
[1776582982032,40.72,75253.06,68.0,0.29946,0.00015,19.49956]
[1776582985922,40.72,75254.11,68.0,0.29963,0.00015,19.50497]
[1776582986766,40.72,75259.36,68.0,0.30043,0.00015,19.52984]
[1776582988749,40.72,75268.32,68.0,0.3018,0.00015,19.57224]
[1776582989914,40.73,75268.43,68.0,0.30185,0.00015,19.57359]
[1776582993769,40.73,75267.26,68.0,0.30165,0.00015,19.56429]
[1776582998259,40.77,75253.82,68.0,0.29977,0.00015,19.50566]
[1776582999059,40.77,75253.82,68.0,0.29977,0.00015,19.50566]
[1776583000850,40.77,75253.82,68.0,0.2998,0.00015,19.50665]
[1776583001617,40.79,75253.95,68.0,0.29989,0.00015,19.50919]
[1776583001648,40.79,75253.95,68.0,0.29989,0.00015,19.50919]
[1776583001903,40.79,75239.0,68.0,0.29763,0.00015,19.43832]
[1776583002173,40.79,75239.0,68.0,0.29763,0.00015,19.43832]
[1776583002264,40.79,75239.0,68.0,0.29763,0.00015,19.43832]
[1776583002292,40.79,75227.33,68.0,0.29586,0.00015,19.38247]
[1776583003687,40.79,75227.33,68.0,0.29586,0.00015,19.38247]
[1776583005050,40.83,75219.8,68.0,0.29495,0.00015,19.35297]
[1776583005073,40.83,75219.8,68.0,0.29495,0.00015,19.35297]
[1776583005263,40.83,75219.8,68.0,0.29495,0.00015,19.35297]
[1776583005525,40.83,75219.8,68.0,0.29495,0.00015,19.35297]
[1776583010348,40.89,75227.68,68.0,0.29642,0.00015,19.39931]
[1776583013147,40.91,75226.64,68.0,0.29632,0.00015,19.39614]
[1776583013741,40.91,75226.64,68.0,0.29632,0.00015,19.39614]
[1776583017132,40.94,75226.96,68.0,0.29654,0.00015,19.40266]
[1776583021039,40.95,75226.98,68.0,0.29657,0.00015,19.4035]
[1776583021339,40.95,75226.98,68.0,0.29657,0.00015,19.4035]
[1776583021361,40.95,75226.98,68.0,0.29657,0.00015,19.4035]
[1776583021407,40.95,75226.98,68.0,0.29657,0.00015,19.4035]
[1776583021437,40.95,75226.98,68.0,0.29657,0.00015,19.4035]
[1776583021492,40.95,75226.98,68.0,0.29657,0.00015,19.4035]
[1776583021638,40.95,75226.98,68.0,0.29657,0.00015,19.4035]
[1776583021901,40.95,75214.47,68.0,0.29469,0.00015,19.34382]
[1776583022015,40.95,75214.47,68.0,0.29469,0.00015,19.34382]
[1776583023303,40.96,75214.12,68.0,0.29471,0.00015,19.3442]
[1776583023612,40.96,75214.12,68.0,0.29471,0.00015,19.3442]
[1776583023617,40.96,75214.12,68.0,0.29471,0.00015,19.3442]
[1776583024242,40.96,75216.08,68.0,0.295,0.00015,19.3536]
[1776583025085,40.97,75214.17,68.0,0.29478,0.00015,19.34638]
[1776583027215,40.99,75224.53,68.0,0.29641,0.00015,19.39807]
[1776583032647,40.99,75229.12,68.0,0.29712,0.00015,19.42059]
[1776583038551,41.0,75231.18,68.0,0.29746,0.00015,19.43124]
[1776583043582,41.0,75231.36,68.0,0.2975,0.00015,19.43259]
[1776583049695,41.01,75231.15,68.0,0.29749,0.00015,19.43209]
[1776583052649,41.01,75224.39,68.0,0.29646,0.00015,19.39639]
[1776583057683,41.02,75221.86,68.0,0.29611,0.00015,19.38517]
[1776583060831,41.02,75221.82,68.0,0.29612,0.00015,19.38533]
[1776583060896,41.02,75221.82,68.0,0.29612,0.00015,19.38533]
[1776583062719,41.02,75213.73,68.0,0.29492,0.00015,19.34718]
[1776583065616,41.03,75209.39,68.0,0.29428,0.00015,19.32677]
[1776583067940,41.07,75202.67,68.0,0.2935,0.00015,19.30119]
[1776583068032,41.07,75202.67,68.0,0.2935,0.00015,19.30119]
[1776583070025,41.11,75202.58,68.0,0.29364,0.00015,19.30554]
[1776583071173,41.14,75200.17,68.0,0.29343,0.00015,19.2986]
[1776583072115,41.14,75199.8,68.0,0.29339,0.00015,19.29705]
[1776583072250,41.14,75199.8,68.0,0.29339,0.00015,19.29705]
[1776583082859,41.16,75198.29,68.0,0.29325,0.00015,19.29247]
[1776583085175,41.16,75197.75,68.0,0.29318,0.00015,19.29038]
[1776583090915,41.19,75196.59,68.0,0.29314,0.00015,19.28871]
[1776583093617,41.21,75195.54,68.0,0.29308,0.00015,19.28653]
[1776583093681,41.21,75195.54,68.0,0.29308,0.00015,19.28653]
[1776583093759,41.21,75195.54,68.0,0.29308,0.00015,19.28653]
[1776583093822,41.21,75195.54,68.0,0.29308,0.00015,19.28653]
[1776583093903,41.21,75195.54,68.0,0.29308,0.00015,19.28653]
[1776583094157,41.22,75190.7,68.0,0.29244,0.00015,19.2659]
[1776583097976,41.25,75189.08,68.0,0.29231,0.00015,19.26156]
[1776583104010,41.26,75188.58,68.0,0.2923,0.00015,19.26112]
[1776583104383,41.26,75188.58,68.0,0.2923,0.00015,19.26112]
[1776583109024,41.27,75187.85,68.0,0.29222,0.00015,19.25845]
[1776583109332,41.27,75187.98,68.0,0.29226,0.00015,19.25964]
[1776583114665,41.28,75188.41,68.0,0.29234,0.00015,19.25877]
[1776583114697,41.28,75188.41,68.0,0.29234,0.00015,19.25877]
[1776583120232,41.29,75189.54,68.0,0.29255,0.00015,19.26557]
[1776583121833,41.29,75189.33,68.0,0.29253,0.00015,19.26483]
[1776583121912,41.29,75189.33,68.0,0.29253,0.00015,19.26483]
[1776583122087,41.29,75189.33,68.0,0.29253,0.00015,19.26483]
[1776583123201,41.3,75184.06,68.0,0.29176,0.00015,19.24005]
[1776583123588,41.32,75178.66,68.0,0.29106,0.00015,19.21701]
[1776583125595,41.32,75174.68,68.0,0.29048,0.00015,19.19803]
[1776583125763,41.32,75174.13,68.0,0.29041,0.00015,19.1958]
[1776583127451,41.34,75173.84,68.0,0.29048,0.00015,19.19776]
[1776583127534,41.36,75175.07,68.0,0.29077,0.00015,19.20701]
[1776583128699,41.36,75175.07,68.0,0.29077,0.00015,19.20701]
[1776583128799,41.36,75174.79,68.0,0.29073,0.00015,19.20572]
[1776583130931,41.36,75174.53,68.0,0.29069,0.00015,19.20446]
[1776583131032,41.41,75174.52,68.0,0.29089,0.00015,19.21079]
[1776583132794,41.41,75174.79,68.0,0.29093,0.00015,19.21209]
[1776583132879,41.41,75174.47,68.0,0.29089,0.00015,19.21058]
[1776583133451,41.41,75174.47,68.0,0.29089,0.00015,19.21058]
[1776583133452,41.41,75174.25,68.0,0.29085,0.00015,19.20952]
[1776583138633,41.41,75172.94,68.0,0.29066,0.00015,19.2033]
[1776583138662,41.41,75172.94,68.0,0.29066,0.00015,19.2033]
[1776583138709,41.41,75172.94,68.0,0.29066,0.00015,19.2033]
[1776583140667,41.41,75170.02,68.0,0.29023,0.00015,19.18928]
[1776583143245,41.41,75170.23,68.0,0.29027,0.00015,19.19039]
[1776583144341,41.41,75170.19,68.0,0.29026,0.00015,19.19023]
[1776583144409,41.41,75173.13,68.0,0.2907,0.00015,19.20444]
[1776583145473,41.43,75180.0,68.0,0.29181,0.00015,19.24051]
[1776583146566,41.43,75180.0,68.0,0.29181,0.00015,19.24051]
[1776583148800,41.43,75183.59,68.0,0.29236,0.00015,19.25824]
[1776583148998,41.43,75183.59,68.0,0.29236,0.00015,19.25824]
[1776583149016,41.43,75183.59,68.0,0.29236,0.00015,19.25824]
[1776583149071,41.43,75183.59,68.0,0.29236,0.00015,19.25824]
[1776583149587,41.44,75188.04,68.0,0.29303,0.00015,19.28]
[1776583150121,41.44,75188.04,68.0,0.29303,0.00015,19.28]
[1776583149788,41.44,75197.04,68.0,0.29437,0.00015,19.32289]
[1776583151001,41.44,75197.04,68.0,0.29437,0.00015,19.32289]
[1776583151055,41.44,75209.82,68.0,0.29628,0.00015,19.38375]
[1776583151599,41.44,75209.82,68.0,0.29628,0.00015,19.38375]
[1776583152940,41.44,75215.61,68.0,0.29714,0.00015,19.41105]
[1776583153556,41.44,75216.53,68.0,0.29728,0.00015,19.41556]
[1776583154747,41.44,75217.76,68.0,0.29747,0.00015,19.42135]
[1776583154921,41.44,75217.76,68.0,0.29747,0.00015,19.42135]
[1776583155808,41.44,75218.0,68.0,0.29751,0.00015,19.42264]
[1776583155896,41.44,75208.74,68.0,0.29613,0.00015,19.37912]
[1776583156842,41.44,75208.74,68.0,0.29613,0.00015,19.37912]
[1776583158828,41.44,75205.0,68.0,0.29559,0.00015,19.3617]
[1776583160279,41.45,75203.08,68.0,0.29531,0.00015,19.35288]
[1776583160326,41.45,75203.08,68.0,0.29531,0.00015,19.35288]
[1776583161812,41.45,75200.12,68.0,0.29487,0.00015,19.33899]
[1776583162123,41.45,75200.12,68.0,0.29487,0.00015,19.33899]
[1776583162127,41.45,75200.12,68.0,0.29487,0.00015,19.33899]
[1776583162465,41.45,75195.96,68.0,0.29426,0.00015,19.3194]
[1776583162471,41.45,75186.47,68.0,0.29286,0.00015,19.27416]
[1776583163180,41.45,75186.47,68.0,0.29286,0.00015,19.27416]
[1776583163182,41.45,75186.47,68.0,0.29286,0.00015,19.27416]
[1776583163203,41.45,75186.47,68.0,0.29286,0.00015,19.27416]
[1776583163313,41.45,75186.47,68.0,0.29286,0.00015,19.27416]
[1776583163624,41.45,75186.47,68.0,0.29286,0.00015,19.27416]
[1776583163794,41.45,75171.81,68.0,0.2907,0.00015,19.20407]
[1776583165896,41.45,75168.58,68.0,0.29022,0.00015,19.18849]
[1776583166135,41.45,75168.58,68.0,0.29022,0.00015,19.18849]
[1776583170338,41.45,75168.68,68.0,0.29024,0.00015,19.18898]
[1776583170470,41.45,75168.68,68.0,0.29024,0.00015,19.18898]
[1776583170808,41.45,75168.68,68.0,0.29024,0.00015,19.18898]
[1776583170951,41.45,75168.68,68.0,0.29024,0.00015,19.18898]
[1776583171193,41.45,75162.82,68.0,0.28934,0.00015,19.15634]
[1776583171221,41.45,75162.82,68.0,0.28934,0.00015,19.15634]
[1776583171861,41.45,75153.3,68.0,0.28794,0.00015,19.11021]
[1776583174948,41.45,75147.84,68.0,0.28714,0.00015,19.08389]
[1776583175434,41.45,75149.0,68.0,0.28732,0.00015,19.08963]
[1776583178388,41.45,75148.54,68.0,0.28725,0.00015,19.08757]
[1776583178946,41.45,75148.54,68.0,0.28725,0.00015,19.08757]
[1776583179514,41.45,75151.64,68.0,0.28772,0.00015,19.10282]
[1776583179774,41.45,75151.64,68.0,0.28772,0.00015,19.10282]
[1776583180121,41.46,75159.29,68.0,0.28884,0.00015,19.13998]
[1776583180553,41.46,75171.23,68.0,0.2906,0.00015,19.19764]
[1776583181359,41.46,75171.23,68.0,0.2906,0.00015,19.19764]
[1776583186595,41.47,75172.01,68.0,0.29077,0.00015,19.20304]
[1776583189997,41.47,75171.99,68.0,0.29078,0.00015,19.20352]
[1776583192367,41.48,75171.67,68.0,0.29076,0.00015,19.20284]
[1776583192426,41.48,75171.67,68.0,0.29076,0.00015,19.20284]
[1776583192637,41.48,75169.7,68.0,0.29048,0.00015,19.19365]
[1776583194578,41.48,75165.55,68.0,0.28987,0.00015,19.17365]
[1776583195609,41.48,75164.36,68.0,0.2897,0.00015,19.16793]
[1776583200693,41.48,75160.41,68.0,0.28912,0.00015,19.14908]
[1776583205729,41.48,75153.69,68.0,0.28814,0.00015,19.11676]
[1776583210764,41.48,75151.81,68.0,0.28788,0.00015,19.10799]
[1776583215799,41.49,75146.86,68.0,0.28717,0.00015,19.08433]
[1776583216584,41.49,75146.86,68.0,0.28717,0.00015,19.08433]
[1776583218535,41.49,75145.56,68.0,0.28698,0.00015,19.07828]
[1776583218612,41.49,75145.56,68.0,0.28698,0.00015,19.07828]
[1776583218624,41.49,75145.56,68.0,0.28698,0.00015,19.07828]
[1776583218812,41.49,75145.56,68.0,0.28698,0.00015,19.07828]
[1776583218915,41.49,75145.56,68.0,0.28698,0.00015,19.07828]
[1776583218954,41.49,75145.56,68.0,0.28698,0.00015,19.07828]
[1776583219017,41.49,75145.56,68.0,0.28698,0.00015,19.07828]
[1776583219146,41.49,75145.56,68.0,0.28698,0.00015,19.07828]
[1776583219168,41.49,75145.56,68.0,0.28698,0.00015,19.07828]
[1776583219255,41.49,75145.56,68.0,0.28698,0.00015,19.07828]
[1776583219201,41.49,75123.51,68.0,0.28376,0.00015,18.97033]
[1776583219489,41.49,75123.51,68.0,0.28376,0.00015,18.97033]
[1776583219685,41.49,75123.51,68.0,0.28376,0.00015,18.97033]
[1776583219705,41.49,75123.51,68.0,0.28376,0.00015,18.97033]
[1776583219922,41.49,75123.51,68.0,0.28376,0.00015,18.97033]
[1776583220222,41.49,75087.75,68.0,0.27857,0.00014,18.793]
[1776583220416,41.49,75087.75,68.0,0.27857,0.00014,18.793]
[1776583220851,41.49,75070.32,68.0,0.27606,0.00014,18.70569]
[1776583221990,41.49,75065.41,68.0,0.27537,0.00014,18.68149]
[1776583222439,41.49,75065.41,68.0,0.27537,0.00014,18.68149]
[1776583222451,41.49,75065.41,68.0,0.27537,0.00014,18.68149]
[1776583223597,41.5,75064.33,68.0,0.27526,0.00014,18.67746]
[1776583223642,41.5,75064.33,68.0,0.27526,0.00014,18.67746]
[1776583223667,41.5,75064.33,68.0,0.27526,0.00014,18.67746]
[1776583223831,41.5,75064.33,68.0,0.27526,0.00014,18.67746]
[1776583223876,41.51,75079.88,68.0,0.27755,0.00014,18.75731]
[1776583224722,41.51,75079.88,68.0,0.27755,0.00014,18.75731]
[1776583225059,41.51,75079.88,68.0,0.27755,0.00014,18.75731]
[1776583225119,41.56,75096.52,68.0,0.28022,0.00014,18.84908]
[1776583225288,41.56,75096.52,68.0,0.28022,0.00014,18.84908]
[1776583225423,41.56,75096.52,68.0,0.28022,0.00014,18.84908]
[1776583225717,41.56,75096.52,68.0,0.28022,0.00014,18.84908]
[1776583225755,41.56,75096.52,68.0,0.28022,0.00014,18.84908]
[1776583225888,41.56,75106.0,68.0,0.28159,0.00015,18.89607]
[1776583226239,41.56,75106.0,68.0,0.28159,0.00015,18.89607]
[1776583227140,41.56,75106.0,68.0,0.28159,0.00015,18.89607]
[1776583227166,41.6,75114.63,68.0,0.28301,0.00015,18.94408]
[1776583227661,41.6,75114.63,68.0,0.28301,0.00015,18.94408]
[1776583227845,41.6,75114.63,68.0,0.28301,0.00015,18.94408]
[1776583229264,41.6,75116.4,68.0,0.28327,0.00015,18.95299]
[1776583231677,41.6,75105.61,68.0,0.28172,0.00014,18.9002]
[1776583232234,41.6,75105.61,68.0,0.28172,0.00014,18.9002]
[1776583232318,41.6,75103.32,68.0,0.28136,0.00014,18.88473]
[1776583233639,41.62,75103.32,68.0,0.28144,0.00014,18.8872]
[1776583239061,41.65,75107.87,68.0,0.28227,0.00014,18.91536]
[1776583239712,41.66,75108.17,68.0,0.28233,0.00014,18.91728]
[1776583239925,41.66,75108.17,68.0,0.28233,0.00014,18.91728]
[1776583240992,41.66,75124.2,68.0,0.28466,0.00015,18.99615]
[1776583243168,41.66,75119.26,68.0,0.28396,0.00015,18.97232]
[1776583247773,41.67,75121.15,68.0,0.28426,0.00015,18.98239]
[1776583249590,41.67,75126.79,68.0,0.28509,0.00015,19.01025]
[1776583250346,41.67,75132.97,68.0,0.28599,0.00015,19.04049]
[1776583250442,41.67,75132.97,68.0,0.28599,0.00015,19.04049]
[1776583250485,41.67,75132.97,68.0,0.28599,0.00015,19.04049]
[1776583250888,41.67,75132.97,68.0,0.28599,0.00015,19.04049]
[1776583251104,41.67,75132.97,68.0,0.28599,0.00015,19.04049]
[1776583251193,41.67,75132.97,68.0,0.28599,0.00015,19.04049]
[1776583251225,41.67,75132.97,68.0,0.28599,0.00015,19.04049]
[1776583251210,41.67,75148.38,68.0,0.28824,0.00015,19.1152]
[1776583251469,41.67,75148.38,68.0,0.28824,0.00015,19.1152]
[1776583251548,41.67,75148.38,68.0,0.28824,0.00015,19.1152]
[1776583251771,41.67,75148.38,68.0,0.28824,0.00015,19.1152]
[1776583251775,41.67,75148.38,68.0,0.28824,0.00015,19.1152]
[1776583252200,41.67,75148.38,68.0,0.28824,0.00015,19.1152]
[1776583252203,41.69,75162.92,68.0,0.29048,0.00015,19.18851]
[1776583253265,41.69,75162.92,68.0,0.29048,0.00015,19.18851]
[1776583253097,41.69,75171.67,68.0,0.29177,0.00015,19.23059]
[1776583254104,41.69,75181.01,68.0,0.29315,0.00015,19.27524]
[1776583256605,41.7,75181.69,68.0,0.29326,0.00015,19.2788]
[1776583256608,41.7,75181.69,68.0,0.29326,0.00015,19.2788]
[1776583256619,41.7,75181.69,68.0,0.29326,0.00015,19.2788]
[1776583256692,41.7,75181.69,68.0,0.29326,0.00015,19.2788]
[1776583257162,41.7,75162.47,68.0,0.29044,0.00015,19.18704]
[1776583258133,41.7,75152.88,68.0,0.28903,0.00015,19.14095]
[1776583258924,41.7,75152.88,68.0,0.28903,0.00015,19.14095]
[1776583259140,41.7,75143.65,68.0,0.28768,0.00015,19.09642]
[1776583260219,41.7,75143.65,68.0,0.28768,0.00015,19.09642]
[1776583260147,41.7,75131.98,68.0,0.28598,0.00015,19.03989]
[1776583261223,41.7,75131.98,68.0,0.28598,0.00015,19.03989]
[1776583265620,41.7,75128.47,68.0,0.28548,0.00015,19.02329]
[1776583266189,41.7,75118.25,68.0,0.284,0.00015,18.97352]
[1776583266660,41.7,75118.25,68.0,0.284,0.00015,18.97352]
[1776583267745,41.7,75119.73,68.0,0.28422,0.00015,18.98094]
[1776583269419,41.7,75118.16,68.0,0.28401,0.00015,18.97359]
[1776583271380,41.71,75118.95,68.0,0.28413,0.00015,18.97778]
[1776583275416,41.71,75117.22,68.0,0.2839,0.00015,18.97006]
[1776583275972,41.71,75117.22,68.0,0.2839,0.00015,18.97006]
[1776583277292,41.71,75122.81,68.0,0.28472,0.00015,18.99756]
[1776583278273,41.71,75115.82,68.0,0.28371,0.00015,18.96368]
[1776583279784,41.71,75116.35,68.0,0.2838,0.00015,18.96646]
[1776583280130,41.71,75116.35,68.0,0.2838,0.00015,18.96646]
[1776583282634,41.72,75123.47,68.0,0.28485,0.00015,19.00176]
[1776583285343,41.72,75127.12,68.0,0.28538,0.00015,19.01969]
[1776583285513,41.72,75127.44,68.0,0.28543,0.00015,19.02137]
[1776583285736,41.72,75127.44,68.0,0.28543,0.00015,19.02137]
[1776583285772,41.72,75127.44,68.0,0.28543,0.00015,19.02137]
[1776583285935,41.72,75127.44,68.0,0.28543,0.00015,19.02137]
[1776583286337,41.72,75094.64,68.0,0.28068,0.00014,18.86057]
[1776583286384,41.72,75094.64,68.0,0.28068,0.00014,18.86057]
[1776583286430,41.72,75094.64,68.0,0.28068,0.00014,18.86057]
[1776583286664,41.72,75094.64,68.0,0.28068,0.00014,18.86057]
[1776583286693,41.72,75094.64,68.0,0.28068,0.00014,18.86057]
[1776583287344,41.74,75094.2,68.0,0.28071,0.00014,18.8612]
[1776583287376,41.74,75094.2,68.0,0.28071,0.00014,18.8612]
[1776583287658,41.74,75094.2,68.0,0.28071,0.00014,18.8612]
[1776583288090,41.74,75094.2,68.0,0.28071,0.00014,18.8612]
[1776583288339,41.74,75094.2,68.0,0.28071,0.00014,18.8612]
[1776583288585,41.74,75095.75,68.0,0.28094,0.00014,18.86913]
[1776583288625,41.74,75095.75,68.0,0.28094,0.00014,18.86913]
[1776583289358,41.74,75086.73,68.0,0.27964,0.00014,18.82445]
[1776583290298,41.74,75086.73,68.0,0.27964,0.00014,18.82445]
[1776583290301,41.74,75086.73,68.0,0.27964,0.00014,18.82445]
[1776583290536,41.74,75086.73,68.0,0.27963,0.00014,18.82434]
[1776583290570,41.74,75086.73,68.0,0.27963,0.00014,18.82434]
[1776583290610,41.74,75086.73,68.0,0.27963,0.00014,18.82434]
[1776583292199,41.74,75081.98,68.0,0.27891,0.00014,18.7964]
[1776583295877,41.74,75077.76,68.0,0.27832,0.00014,18.77581]
[1776583296304,41.74,75077.76,68.0,0.27832,0.00014,18.77581]
[1776583296422,41.74,75079.99,68.0,0.27864,0.00014,18.78693]
[1776583298840,41.74,75075.87,68.0,0.27805,0.00014,18.76647]
[1776583302208,41.74,75081.89,68.0,0.27892,0.00014,18.79673]
[1776583307583,41.75,75083.99,68.0,0.27924,0.00014,18.80763]
[1776583307647,41.75,75083.99,68.0,0.27924,0.00014,18.80763]
[1776583307893,41.75,75083.99,68.0,0.27924,0.00014,18.80763]
[1776583307968,41.75,75083.99,68.0,0.27924,0.00014,18.80763]
[1776583308261,41.75,75083.99,68.0,0.27924,0.00014,18.80763]
[1776583308495,41.75,75079.15,68.0,0.27856,0.00014,18.78397]
[1776583308642,41.75,75071.18,68.0,0.27741,0.00014,18.74427]
[1776583311522,41.75,75061.06,68.0,0.27597,0.00014,18.69393]
[1776583312615,41.75,75061.06,68.0,0.27597,0.00014,18.69393]
[1776583312695,41.75,75061.06,68.0,0.27597,0.00014,18.69393]
[1776583313273,41.75,75061.06,68.0,0.27597,0.00014,18.69393]
[1776583313312,41.75,75061.06,68.0,0.27597,0.00014,18.69393]
[1776583313957,41.76,75069.85,68.0,0.27727,0.00014,18.73917]
[1776583315583,41.76,75074.5,68.0,0.27796,0.00014,18.76312]
[1776583317794,41.76,75073.51,68.0,0.27782,0.00014,18.75824]
[1776583321305,41.76,75074.32,68.0,0.27794,0.00014,18.76242]
[1776583321378,41.76,75064.56,68.0,0.27654,0.00014,18.71385]
[1776583322924,41.77,75058.95,68.0,0.27574,0.00014,18.68588]
[1776583323485,41.77,75059.0,68.0,0.27575,0.00014,18.68613]
[1776583326616,41.77,75056.67,68.0,0.27543,0.00014,18.67481]
[1776583327245,41.77,75056.67,68.0,0.27543,0.00014,18.67481]
[1776583332564,41.77,75057.52,68.0,0.27557,0.00014,18.6797]
[1776583332665,41.77,75057.52,68.0,0.27557,0.00014,18.6797]
[1776583333781,41.77,75056.9,68.0,0.27548,0.00014,18.6767]
[1776583335232,41.77,75054.88,68.0,0.2752,0.00014,18.66667]
[1776583335300,41.77,75054.88,68.0,0.2752,0.00014,18.66667]
[1776583335316,41.77,75054.88,68.0,0.2752,0.00014,18.66667]
[1776583335319,41.77,75054.88,68.0,0.2752,0.00014,18.66667]
[1776583335357,41.77,75054.88,68.0,0.2752,0.00014,18.66667]
[1776583335394,41.77,75054.88,68.0,0.2752,0.00014,18.66667]
[1776583335584,41.77,75050.95,68.0,0.27464,0.00014,18.64718]
[1776583335940,41.77,75050.95,68.0,0.27464,0.00014,18.64718]
[1776583335960,41.77,75050.95,68.0,0.27464,0.00014,18.64718]
[1776583335983,41.77,75050.95,68.0,0.27464,0.00014,18.64718]
[1776583336650,41.77,75044.71,68.0,0.27375,0.00014,18.61576]
[1776583338068,41.78,75043.86,68.0,0.27364,0.00014,18.61164]
[1776583338924,41.78,75041.65,68.0,0.27333,0.00014,18.60065]
[1776583341590,41.78,75038.07,68.0,0.27283,0.00014,18.5831]
[1776583341999,41.78,75038.07,68.0,0.27283,0.00014,18.5831]
[1776583343670,41.78,75035.92,68.0,0.27254,0.00014,18.57261]
[1776583344501,41.78,75035.83,68.0,0.27253,0.00014,18.57235]
[1776583346774,41.79,75035.97,68.0,0.27257,0.00014,18.57365]
[1776583347626,41.79,75035.31,68.0,0.27248,0.00014,18.57031]
[1776583348702,41.79,75034.55,68.0,0.27237,0.00014,18.56667]
[1776583348785,41.79,75034.55,68.0,0.27237,0.00014,18.56667]
[1776583350662,41.79,75032.09,68.0,0.27204,0.00014,18.55462]
[1776583350700,41.79,75032.09,68.0,0.27204,0.00014,18.55462]
[1776583350703,41.79,75032.09,68.0,0.27204,0.00014,18.55462]
[1776583350871,41.79,75032.09,68.0,0.27204,0.00014,18.55462]
[1776583352038,41.79,75021.17,68.0,0.27046,0.00014,18.49523]
[1776583356489,41.87,75020.13,68.0,0.27071,0.00014,18.50326]
[1776583356623,41.87,75020.13,68.0,0.27071,0.00014,18.50326]
[1776583356675,41.87,75020.13,68.0,0.27071,0.00014,18.50326]
[1776583356713,41.87,75020.13,68.0,0.27071,0.00014,18.50326]
[1776583356732,41.87,75020.13,68.0,0.27071,0.00014,18.50326]
[1776583357366,41.87,75020.13,68.0,0.27071,0.00014,18.50326]
[1776583357769,41.87,75023.34,68.0,0.27117,0.00014,18.51978]
[1776583357860,41.87,75023.34,68.0,0.27117,0.00014,18.51978]
[1776583357943,41.87,75023.34,68.0,0.27117,0.00014,18.51978]
[1776583358006,41.87,75023.34,68.0,0.27117,0.00014,18.51978]
[1776583358054,41.87,75023.34,68.0,0.27117,0.00014,18.51978]
[1776583358151,41.87,75023.34,68.0,0.27117,0.00014,18.51978]
[1776583358188,41.87,75023.34,68.0,0.27117,0.00014,18.51978]
[1776583358217,41.87,75023.34,68.0,0.27117,0.00014,18.51978]
[1776583358300,41.87,75023.34,68.0,0.27117,0.00014,18.51978]
[1776583358344,41.87,75033.4,68.0,0.27259,0.00014,18.57066]
[1776583358473,41.87,75033.4,68.0,0.27259,0.00014,18.57066]
[1776583358529,41.87,75033.4,68.0,0.27259,0.00014,18.57066]
[1776583358599,41.87,75033.4,68.0,0.27259,0.00014,18.57066]
[1776583358706,41.87,75033.4,68.0,0.27259,0.00014,18.57066]
[1776583358806,41.87,75033.4,68.0,0.27259,0.00014,18.57066]
[1776583359068,41.87,75033.4,68.0,0.27259,0.00014,18.57066]
[1776583359356,41.87,75065.65,68.0,0.27719,0.00014,18.73253]
[1776583359532,41.87,75065.65,68.0,0.27719,0.00014,18.73253]
[1776583359819,41.87,75065.65,68.0,0.27719,0.00014,18.73253]
[1776583360127,41.87,75065.65,68.0,0.27719,0.00014,18.73253]
[1776583360212,41.87,75065.65,68.0,0.27719,0.00014,18.73253]
[1776583360381,41.87,75065.65,68.0,0.27719,0.00014,18.73253]
[1776583360423,41.87,75065.65,68.0,0.27719,0.00014,18.73253]
[1776583360423,41.87,75065.65,68.0,0.27719,0.00014,18.73253]
[1776583360461,41.87,75065.65,68.0,0.27719,0.00014,18.73253]
[1776583360371,41.87,75086.76,68.0,0.28022,0.00014,18.83717]
[1776583361019,41.87,75086.76,68.0,0.28022,0.00014,18.83717]
[1776583361044,41.87,75086.76,68.0,0.28022,0.00014,18.83717]
[1776583361084,41.87,75086.76,68.0,0.28022,0.00014,18.83717]
[1776583361110,41.87,75086.76,68.0,0.28022,0.00014,18.83717]
[1776583361355,41.87,75086.76,68.0,0.28022,0.00014,18.83717]
[1776583361507,41.87,75080.49,68.0,0.27933,0.00014,18.80643]
[1776583362041,41.87,75080.49,68.0,0.27933,0.00014,18.80643]
[1776583362390,41.87,75053.42,68.0,0.27546,0.00014,18.67199]
[1776583362890,41.87,75041.81,68.0,0.27381,0.00014,18.61374]
[1776583363681,41.87,75041.81,68.0,0.27381,0.00014,18.61374]
[1776583363690,41.87,75041.81,68.0,0.27381,0.00014,18.61374]
[1776583363700,41.87,75041.81,68.0,0.27381,0.00014,18.61374]
[1776583363876,41.87,75041.81,68.0,0.27381,0.00014,18.61374]
[1776583363902,41.87,75041.81,68.0,0.27381,0.00014,18.61374]
[1776583364675,41.88,75036.08,68.0,0.273,0.00014,18.58511]
[1776583364798,41.88,75036.08,68.0,0.273,0.00014,18.58511]
[1776583364890,41.88,75036.08,68.0,0.273,0.00014,18.58511]
[1776583365058,41.88,75036.08,68.0,0.273,0.00014,18.58511]
[1776583365333,41.88,75036.08,68.0,0.273,0.00014,18.58511]
[1776583365418,41.88,75036.08,68.0,0.273,0.00014,18.58511]
[1776583365431,41.88,75036.08,68.0,0.273,0.00014,18.58511]
[1776583365435,41.88,75029.55,68.0,0.27208,0.00014,18.55215]
[1776583365532,41.88,75029.55,68.0,0.27208,0.00014,18.55215]
[1776583365605,41.88,75029.55,68.0,0.27208,0.00014,18.55215]
[1776583365658,41.88,75029.55,68.0,0.27208,0.00014,18.55215]
[1776583365709,41.88,75029.55,68.0,0.27208,0.00014,18.55215]
[1776583365820,41.88,75029.55,68.0,0.27208,0.00014,18.55215]
[1776583366100,41.88,75029.55,68.0,0.27208,0.00014,18.55215]
[1776583366132,41.88,75029.55,68.0,0.27208,0.00014,18.55215]
[1776583366447,41.9,74990.09,68.0,0.26665,0.00014,18.35618]
[1776583366612,41.9,74990.09,68.0,0.26665,0.00014,18.35618]
[1776583366795,41.9,74990.09,68.0,0.26665,0.00014,18.35618]
[1776583367006,41.9,74990.09,68.0,0.26665,0.00014,18.35618]
[1776583367396,41.9,74990.09,68.0,0.26665,0.00014,18.35618]
[1776583367445,41.92,74964.74,68.0,0.26317,0.00014,18.2279]
[1776583367599,41.92,74964.74,68.0,0.26317,0.00014,18.2279]
[1776583368179,41.92,74964.74,68.0,0.26317,0.00014,18.2279]
[1776583368643,41.92,74967.03,68.0,0.26349,0.00014,18.23975]
[1776583368665,41.92,74967.03,68.0,0.26349,0.00014,18.23975]
[1776583369163,41.92,74967.03,68.0,0.26349,0.00014,18.23975]
[1776583369241,41.93,74966.35,68.0,0.26347,0.00014,18.23861]
[1776583370009,41.93,74966.35,68.0,0.26347,0.00014,18.23861]
[1776583370161,41.93,74966.35,68.0,0.26347,0.00014,18.23861]
[1776583370460,41.93,74966.35,68.0,0.26347,0.00014,18.23861]
[1776583370495,41.93,74964.9,68.0,0.26329,0.00014,18.23188]
[1776583370515,41.93,74964.9,68.0,0.26329,0.00014,18.23188]
[1776583370760,41.93,74964.9,68.0,0.26329,0.00014,18.23188]
[1776583370847,41.93,74964.9,68.0,0.26329,0.00014,18.23188]
[1776583371026,41.93,74964.9,68.0,0.26329,0.00014,18.23188]
[1776583371089,41.93,74964.9,68.0,0.26329,0.00014,18.23188]
[1776583371220,41.93,74964.9,68.0,0.26329,0.00014,18.23188]
[1776583371283,41.93,74964.9,68.0,0.26329,0.00014,18.23188]
[1776583371359,41.93,74964.9,68.0,0.26329,0.00014,18.23188]
[1776583371387,41.94,74971.18,68.0,0.26418,0.00014,18.26513]
[1776583372106,41.94,74971.18,68.0,0.26418,0.00014,18.26513]
[1776583372320,41.94,74971.18,68.0,0.26418,0.00014,18.26513]
[1776583372349,41.94,74971.18,68.0,0.26418,0.00014,18.26513]
[1776583372402,41.94,74987.18,68.0,0.26643,0.00014,18.34785]
[1776583372531,41.94,74987.18,68.0,0.26643,0.00014,18.34785]
[1776583373102,41.94,74987.18,68.0,0.26643,0.00014,18.34785]
[1776583373324,41.94,74987.18,68.0,0.26643,0.00014,18.34785]
[1776583373442,41.94,74985.74,68.0,0.26624,0.00014,18.34064]
[1776583373536,41.94,74985.74,68.0,0.26624,0.00014,18.34064]
[1776583373544,41.94,74985.74,68.0,0.26624,0.00014,18.34064]
[1776583373788,41.94,74985.74,68.0,0.26624,0.00014,18.34064]
[1776583374360,41.94,74985.74,68.0,0.26624,0.00014,18.34064]
[1776583374439,41.94,74992.52,68.0,0.26719,0.00014,18.37531]
[1776583374526,41.94,74992.52,68.0,0.26719,0.00014,18.37531]
[1776583374545,41.94,74992.52,68.0,0.26719,0.00014,18.37531]
[1776583374712,41.94,74992.52,68.0,0.26719,0.00014,18.37531]
[1776583374789,41.94,74992.52,68.0,0.26719,0.00014,18.37531]
[1776583374916,41.94,74992.52,68.0,0.26719,0.00014,18.37531]
[1776583374947,41.94,74992.52,68.0,0.26719,0.00014,18.37531]
[1776583375031,41.94,74992.52,68.0,0.26719,0.00014,18.37531]
[1776583375039,41.94,74992.52,68.0,0.26719,0.00014,18.37531]
[1776583375423,41.94,75004.68,68.0,0.26889,0.00014,18.43733]
[1776583375606,41.94,75004.68,68.0,0.26889,0.00014,18.43733]
[1776583375810,41.94,75004.68,68.0,0.26889,0.00014,18.43733]
[1776583376040,41.94,75004.68,68.0,0.26889,0.00014,18.43733]
[1776583376062,41.94,75004.68,68.0,0.26889,0.00014,18.43733]
[1776583376134,41.94,75017.66,68.0,0.27072,0.00014,18.50327]
[1776583376816,41.94,75017.66,68.0,0.27072,0.00014,18.50327]
[1776583377041,41.94,75017.66,68.0,0.27072,0.00014,18.50327]
[1776583377050,41.94,75017.66,68.0,0.27072,0.00014,18.50327]
[1776583377356,41.94,75017.66,68.0,0.27072,0.00014,18.50327]
[1776583377362,41.94,75017.66,68.0,0.27072,0.00014,18.50327]
[1776583377395,41.94,75017.66,68.0,0.27072,0.00014,18.50327]
[1776583377811,41.94,75018.99,68.0,0.27091,0.00014,18.50988]
[1776583378047,41.94,75018.99,68.0,0.27091,0.00014,18.50988]
[1776583378081,41.94,75018.99,68.0,0.27091,0.00014,18.50988]
[1776583378811,41.94,75020.8,68.0,0.27116,0.00014,18.51904]
[1776583379050,41.94,75020.8,68.0,0.27116,0.00014,18.51904]
[1776583379059,41.94,75020.8,68.0,0.27116,0.00014,18.51904]
[1776583379174,41.94,75020.8,68.0,0.27116,0.00014,18.51904]
[1776583379373,41.94,75016.82,68.0,0.2706,0.00014,18.49875]
[1776583379785,41.94,75016.82,68.0,0.2706,0.00014,18.49875]
[1776583379851,41.94,75016.82,68.0,0.2706,0.00014,18.49875]
[1776583379896,41.94,75016.82,68.0,0.2706,0.00014,18.49875]
[1776583379918,41.94,75016.82,68.0,0.2706,0.00014,18.49875]
[1776583380214,41.94,75016.82,68.0,0.2706,0.00014,18.49875]
[1776583380272,41.94,75016.82,68.0,0.2706,0.00014,18.49875]
[1776583380365,41.94,75016.82,68.0,0.2706,0.00014,18.49875]
[1776583380439,41.94,75016.82,68.0,0.2706,0.00014,18.49875]
[1776583380421,41.94,74988.86,68.0,0.26666,0.00014,18.35623]
[1776583380982,41.94,74988.86,68.0,0.26666,0.00014,18.35623]
[1776583380988,41.94,74988.86,68.0,0.26666,0.00014,18.35623]
[1776583381116,41.94,74988.86,68.0,0.26666,0.00014,18.35623]
[1776583381224,41.94,74988.86,68.0,0.26666,0.00014,18.35623]
[1776583381230,41.94,74988.86,68.0,0.26666,0.00014,18.35623]
[1776583381429,41.94,74963.73,68.0,0.26317,0.00014,18.2276]
[1776583381490,41.94,74963.73,68.0,0.26317,0.00014,18.2276]
[1776583381598,41.94,74963.73,68.0,0.26317,0.00014,18.2276]
[1776583381984,41.94,74963.73,68.0,0.26317,0.00014,18.2276]
[1776583382097,41.94,74963.73,68.0,0.26317,0.00014,18.2276]
[1776583382151,41.94,74963.73,68.0,0.26317,0.00014,18.2276]
[1776583382354,41.94,74963.73,68.0,0.26317,0.00014,18.2276]
[1776583382422,41.97,74961.68,68.0,0.26301,0.00014,18.22126]
[1776583382613,41.97,74961.68,68.0,0.26301,0.00014,18.22126]
[1776583383131,41.97,74961.68,68.0,0.26301,0.00014,18.22126]
[1776583383141,41.97,74961.68,68.0,0.26301,0.00014,18.22126]
[1776583383142,41.97,74961.68,68.0,0.26301,0.00014,18.22126]
[1776583383675,41.97,74964.05,68.0,0.26334,0.00014,18.23352]
[1776583385428,41.97,74959.23,68.0,0.26267,0.00014,18.2088]
[1776583386625,41.98,74959.79,68.0,0.26282,0.00014,18.21419]
[1776583386794,41.98,74959.79,68.0,0.26282,0.00014,18.21419]
[1776583386811,41.98,74959.79,68.0,0.26282,0.00014,18.21419]
[1776583386896,41.98,74959.79,68.0,0.26282,0.00014,18.21419]
[1776583387470,41.98,74959.79,68.0,0.26282,0.00014,18.21419]
[1776583387644,41.99,74964.3,68.0,0.26349,0.00014,18.23889]
[1776583387969,41.99,74964.3,68.0,0.26349,0.00014,18.23889]
[1776583388444,42.0,74963.89,68.0,0.2635,0.00014,18.23932]
[1776583389372,42.0,74963.89,68.0,0.2635,0.00014,18.23932]
[1776583391092,42.01,74959.42,68.0,0.26292,0.00014,18.21748]
[1776583391106,42.01,74959.42,68.0,0.26292,0.00014,18.21748]
[1776583391208,42.01,74959.42,68.0,0.26292,0.00014,18.21748]
[1776583391245,42.02,74959.53,68.0,0.26297,0.00014,18.21948]
[1776583392460,42.02,74959.53,68.0,0.26297,0.00014,18.21948]
[1776583393998,42.02,74968.54,68.0,0.26423,0.00014,18.26621]
[1776583394296,42.02,74977.56,68.0,0.26549,0.00014,18.31266]
[1776583394506,42.02,74977.56,68.0,0.26549,0.00014,18.31266]
[1776583397711,42.02,74978.31,68.0,0.2656,0.00014,18.31658]
[1776583399552,42.02,74977.49,68.0,0.26549,0.00014,18.3124]
[1776583399554,42.02,74977.49,68.0,0.26549,0.00014,18.3124]
[1776583400205,42.02,74979.54,68.0,0.26577,0.00014,18.32292]
[1776583400550,42.02,74979.54,68.0,0.26577,0.00014,18.32292]
[1776583401215,42.02,74979.07,68.0,0.26571,0.00014,18.3206]
[1776583402220,42.02,74968.83,68.0,0.26428,0.00014,18.26798]
[1776583402711,42.02,74968.83,68.0,0.26428,0.00014,18.26798]
[1776583402712,42.02,74968.83,68.0,0.26428,0.00014,18.26798]
[1776583402841,42.02,74968.83,68.0,0.26428,0.00014,18.26798]
[1776583403199,42.02,74968.83,68.0,0.26428,0.00014,18.26798]
[1776583403221,42.02,74968.83,68.0,0.26428,0.00014,18.26798]
[1776583403410,42.02,74968.83,68.0,0.26428,0.00014,18.26798]
[1776583403468,42.02,74956.55,68.0,0.26258,0.00014,18.2047]
[1776583403741,42.02,74956.55,68.0,0.26258,0.00014,18.2047]
[1776583405084,42.02,74958.0,68.0,0.26278,0.00014,18.2122]
[1776583405304,42.02,74966.6,68.0,0.26398,0.00014,18.25673]
[1776583405561,42.02,74966.6,68.0,0.26398,0.00014,18.25673]
[1776583406275,42.02,74966.6,68.0,0.26398,0.00014,18.25673]
[1776583406374,42.02,74966.6,68.0,0.26398,0.00014,18.25673]
[1776583406450,42.02,74971.79,68.0,0.2647,0.00014,18.28359]
[1776583406680,42.02,74971.79,68.0,0.2647,0.00014,18.28359]
[1776583407231,42.02,74971.79,68.0,0.2647,0.00014,18.28359]
[1776583407259,42.02,74975.29,68.0,0.26519,0.00014,18.30158]
[1776583407603,42.02,74975.29,68.0,0.26519,0.00014,18.30158]
[1776583408569,42.02,74973.55,68.0,0.26495,0.00014,18.29266]
[1776583408937,42.02,74973.55,68.0,0.26495,0.00014,18.29266]
[1776583408946,42.02,74973.55,68.0,0.26495,0.00014,18.29266]
[1776583409378,42.02,74981.1,68.0,0.26601,0.00014,18.3315]
[1776583409678,42.02,74981.1,68.0,0.26601,0.00014,18.3315]
[1776583411286,42.02,74982.51,68.0,0.26617,0.00014,18.33438]
[1776583411725,42.02,74982.51,68.0,0.26617,0.00014,18.33438]
[1776583413598,42.03,74987.3,68.0,0.26685,0.00014,18.35906]
[1776583414798,42.03,74988.02,68.0,0.26695,0.00014,18.36282]
[1776583415314,42.03,74998.14,68.0,0.26837,0.00014,18.41455]
[1776583415629,42.03,74998.14,68.0,0.26837,0.00014,18.41455]
[1776583416332,42.03,74998.14,68.0,0.26837,0.00014,18.41455]
[1776583418817,42.03,75004.61,68.0,0.26929,0.00014,18.44767]
[1776583418928,42.03,75004.61,68.0,0.26929,0.00014,18.44767]
[1776583418947,42.03,75004.61,68.0,0.26929,0.00014,18.44767]
[1776583418962,42.03,75004.61,68.0,0.26929,0.00014,18.44767]
[1776583418992,42.03,75004.61,68.0,0.26929,0.00014,18.44767]
[1776583419349,42.03,75010.84,68.0,0.27016,0.00014,18.47926]
[1776583420202,42.03,75010.84,68.0,0.27016,0.00014,18.47926]
[1776583420449,42.03,75017.85,68.0,0.27118,0.00014,18.5158]
[1776583421196,42.03,75017.85,68.0,0.27118,0.00014,18.5158]
[1776583421202,42.03,75017.85,68.0,0.27118,0.00014,18.5158]
[1776583421225,42.03,75017.85,68.0,0.27118,0.00014,18.5158]
[1776583421256,42.03,75017.85,68.0,0.27118,0.00014,18.5158]
[1776583421363,42.03,75025.7,68.0,0.27229,0.00014,18.55538]
[1776583422372,42.03,75025.7,68.0,0.27229,0.00014,18.55538]
[1776583422395,42.03,75025.7,68.0,0.27229,0.00014,18.55538]
[1776583422421,42.03,75025.7,68.0,0.27229,0.00014,18.55538]
[1776583422773,42.03,75029.52,68.0,0.27283,0.00014,18.57463]
[1776583423032,42.03,75029.52,68.0,0.27283,0.00014,18.57463]
[1776583423381,42.03,75045.36,68.0,0.27508,0.00014,18.65397]
[1776583424567,42.03,75051.39,68.0,0.27593,0.00014,18.68396]
[1776583426652,42.03,75059.13,68.0,0.27703,0.00014,18.72221]
[1776583427673,42.03,75055.93,68.0,0.27657,0.00014,18.70618]
[1776583428508,42.03,75055.93,68.0,0.27657,0.00014,18.70618]
[1776583430306,42.03,75058.75,68.0,0.27696,0.00014,18.71998]
[1776583431645,42.03,75063.19,68.0,0.27759,0.00014,18.74177]
[1776583432042,42.03,75063.19,68.0,0.27759,0.00014,18.74177]
[1776583433180,42.03,75060.55,68.0,0.27721,0.00014,18.72855]
[1776583435298,42.03,75058.09,68.0,0.27685,0.00014,18.71612]
[1776583435344,42.03,75058.09,68.0,0.27685,0.00014,18.71612]
[1776583435986,42.03,75056.43,68.0,0.27661,0.00014,18.70777]
[1776583439231,42.02,75050.61,68.0,0.27578,0.00014,18.67859]
[1776583439493,42.02,75043.42,68.0,0.27476,0.00014,18.64266]
[1776583443611,42.02,75045.62,68.0,0.27507,0.00014,18.65366]
[1776583444528,42.02,75053.01,68.0,0.27612,0.00014,18.69049]
[1776583449564,42.02,75054.07,68.0,0.27626,0.00014,18.69552]
[1776583451058,42.02,75054.07,68.0,0.27626,0.00014,18.69552]
[1776583451307,42.02,75054.07,68.0,0.27626,0.00014,18.69552]
[1776583456396,42.02,75061.24,68.0,0.27727,0.00014,18.73074]
[1776583458004,42.02,75062.05,68.0,0.27739,0.00014,18.73476]
[1776583460074,42.02,75066.11,68.0,0.27796,0.00014,18.75467]
[1776583464917,42.02,75068.2,68.0,0.27825,0.00014,18.76467]
[1776583465576,42.02,75070.78,68.0,0.27861,0.00014,18.77734]
[1776583466107,42.02,75070.78,68.0,0.27861,0.00014,18.77734]
[1776583469104,42.02,75070.15,68.0,0.27852,0.00014,18.77397]
[1776583473463,42.01,75065.21,68.0,0.27777,0.00014,18.74485]
[1776583478550,42.01,75069.98,68.0,0.27844,0.00014,18.76809]
[1776583478728,42.01,75069.98,68.0,0.27844,0.00014,18.76809]
[1776583481141,42.01,75077.51,68.0,0.27951,0.00014,18.80519]
[1776583481291,42.01,75077.51,68.0,0.27951,0.00014,18.80519]
[1776583483964,42.01,75077.53,68.0,0.27951,0.00014,18.80502]
[1776583490611,42.01,75068.54,68.0,0.27821,0.00014,18.7603]
[1776583490618,42.01,75068.54,68.0,0.27821,0.00014,18.7603]
[1776583490709,42.01,75069.09,68.0,0.27829,0.00014,18.76298]
[1776583490722,42.01,75069.09,68.0,0.27829,0.00014,18.76298]
[1776583490968,42.01,75069.09,68.0,0.27829,0.00014,18.76298]
[1776583490989,42.01,75059.31,68.0,0.27689,0.00014,18.71445]
[1776583492083,42.01,75059.31,68.0,0.27689,0.00014,18.71445]
[1776583492289,42.01,75047.17,68.0,0.27516,0.00014,18.65399]
[1776583493882,42.01,75040.05,68.0,0.27416,0.00014,18.61853]
[1776583499069,42.01,75037.31,68.0,0.27378,0.00014,18.6052]
[1776583502608,42.01,75037.24,68.0,0.27377,0.00014,18.60505]
[1776583502840,42.01,75037.61,68.0,0.27383,0.00014,18.6071]
[1776583505515,42.01,75044.15,68.0,0.27477,0.00014,18.64001]
[1776583510210,42.01,75053.63,68.0,0.27612,0.00014,18.68742]
[1776583510543,42.01,75053.63,68.0,0.27612,0.00014,18.68742]
[1776583510959,42.01,75054.81,68.0,0.27629,0.00014,18.69331]
[1776583511408,42.01,75063.22,68.0,0.27749,0.00014,18.73509]
[1776583512190,42.01,75072.75,68.0,0.27885,0.00014,18.78221]
[1776583513575,42.01,75072.75,68.0,0.27885,0.00014,18.78221]
[1776583517043,42.01,75064.68,68.0,0.27768,0.00014,18.74197]
[1776583521369,42.01,75067.77,68.0,0.27812,0.00014,18.75716]
[1776583525602,42.01,75071.9,68.0,0.2787,0.00014,18.77734]
[1776583527521,42.01,75068.45,68.0,0.27821,0.00014,18.76017]
[1776583527677,42.01,75066.16,68.0,0.27788,0.00014,18.74876]
[1776583528121,42.01,75056.49,68.0,0.2765,0.00014,18.70077]
[1776583530236,42.01,75053.74,68.0,0.27611,0.00014,18.6871]
[1776583530591,42.01,75053.74,68.0,0.27611,0.00014,18.6871]
[1776583534309,42.01,75047.46,68.0,0.27518,0.00014,18.65153]
[1776583535633,42.01,75047.35,68.0,0.27517,0.00014,18.6511]
[1776583535629,42.01,75039.85,68.0,0.27411,0.00014,18.61368]
[1776583535747,42.01,75039.85,68.0,0.27411,0.00014,18.61368]
[1776583535881,42.01,75039.85,68.0,0.27411,0.00014,18.61368]
[1776583535884,42.01,75039.85,68.0,0.27411,0.00014,18.61368]
[1776583537804,42.01,75033.68,68.0,0.27324,0.00014,18.58285]
[1776583537808,42.01,75033.68,68.0,0.27324,0.00014,18.58285]
[1776583538030,42.01,75033.68,68.0,0.27324,0.00014,18.58285]
[1776583538036,42.01,75033.68,68.0,0.27324,0.00014,18.58285]
[1776583538518,42.01,75033.68,68.0,0.27324,0.00014,18.58285]
[1776583538638,42.01,75033.68,68.0,0.27324,0.00014,18.58285]
[1776583538600,42.01,75041.26,68.0,0.27432,0.00014,18.62106]
[1776583539119,42.01,75041.26,68.0,0.27432,0.00014,18.62106]
[1776583539213,42.01,75050.03,68.0,0.27556,0.00014,18.66488]
[1776583544250,42.01,75047.6,68.0,0.27522,0.00014,18.65299]
[1776583546742,42.01,75047.78,68.0,0.27525,0.00014,18.65398]
[1776583546832,42.01,75047.78,68.0,0.27525,0.00014,18.65398]
[1776583547733,42.01,75043.28,68.0,0.27461,0.00014,18.63153]
[1776583553310,42.02,75049.42,68.0,0.2755,0.00014,18.66249]
[1776583557049,42.02,75050.53,68.0,0.27566,0.00014,18.66811]
[1776583561369,42.02,75054.66,68.0,0.27625,0.00014,18.68874]
[1776583562740,42.02,75056.5,68.0,0.27651,0.00014,18.69789]
[1776583562818,42.02,75056.5,68.0,0.27651,0.00014,18.69789]
[1776583563193,42.02,75056.5,68.0,0.27651,0.00014,18.69789]
[1776583567380,42.02,75068.05,68.0,0.27815,0.00014,18.75507]
[1776583573451,42.01,75071.1,68.0,0.27857,0.00014,18.76962]
[1776583575970,42.01,75069.17,68.0,0.27829,0.00014,18.75993]
[1776583577822,42.01,75068.57,68.0,0.2782,0.00014,18.75685]
[1776583577866,42.01,75068.57,68.0,0.2782,0.00014,18.75685]
[1776583578180,42.01,75068.57,68.0,0.2782,0.00014,18.75685]
[1776583578240,42.01,75068.57,68.0,0.2782,0.00014,18.75685]
[1776583578486,42.01,75049.93,68.0,0.27554,0.00014,18.66418]
[1776583579268,42.01,75049.93,68.0,0.27554,0.00014,18.66418]
[1776583579304,42.01,75049.93,68.0,0.27554,0.00014,18.66418]
[1776583579648,42.01,75040.79,68.0,0.27424,0.00014,18.61849]
[1776583579770,42.01,75040.79,68.0,0.27424,0.00014,18.61849]
[1776583583848,42.02,75035.34,68.0,0.27351,0.00014,18.59247]
[1776583583881,42.02,75035.34,68.0,0.27351,0.00014,18.59247]
[1776583583885,42.02,75035.34,68.0,0.27351,0.00014,18.59247]
[1776583583995,42.02,75035.34,68.0,0.27351,0.00014,18.59247]
[1776583584057,42.02,75035.34,68.0,0.27351,0.00014,18.59247]
[1776583584587,42.02,75027.2,68.0,0.27236,0.00014,18.5516]
[1776583585005,42.02,75027.2,68.0,0.27236,0.00014,18.5516]
[1776583586014,42.02,75023.03,68.0,0.27177,0.00014,18.53066]
[1776583588076,42.02,75017.12,68.0,0.27094,0.00014,18.50102]
[1776583588893,42.02,75012.53,68.0,0.2703,0.00014,18.47792]
[1776583591813,42.02,75019.79,68.0,0.2713,0.00014,18.51058]
[1776583592585,42.03,75027.01,68.0,0.27237,0.00014,18.54871]
[1776583592731,42.03,75027.01,68.0,0.27237,0.00014,18.54871]
[1776583592744,42.03,75027.01,68.0,0.27237,0.00014,18.54871]
[1776583592823,42.03,75027.01,68.0,0.27237,0.00014,18.54871]
[1776583592901,42.03,75027.01,68.0,0.27237,0.00014,18.54871]
[1776583593045,42.03,75027.01,68.0,0.27237,0.00014,18.54871]
[1776583593071,42.03,75027.01,68.0,0.27237,0.00014,18.54871]
[1776583593697,42.03,75027.01,68.0,0.27237,0.00014,18.54871]
[1776583593592,42.04,75044.21,68.0,0.27485,0.00014,18.63627]
[1776583594599,42.04,75052.3,68.0,0.27601,0.00014,18.67705]
[1776583595884,42.04,75050.02,68.0,0.27568,0.00014,18.6657]
[1776583599964,42.04,75057.03,68.0,0.27668,0.00014,18.70061]
[1776583599992,42.04,75057.03,68.0,0.27668,0.00014,18.70061]
[1776583600047,42.04,75057.03,68.0,0.27668,0.00014,18.70061]
[1776583600192,42.04,75057.03,68.0,0.27668,0.00014,18.70061]
[1776583600309,42.04,75057.03,68.0,0.27668,0.00014,18.70061]
[1776583600396,42.04,75057.03,68.0,0.27668,0.00014,18.70061]
[1776583601922,42.04,75064.86,68.0,0.2778,0.00014,18.73937]
[1776583602080,42.04,75064.86,68.0,0.2778,0.00014,18.73937]
[1776583605370,42.04,75064.48,68.0,0.27774,0.00014,18.73732]
[1776583608633,42.04,75056.19,68.0,0.27655,0.00014,18.69611]
[1776583608743,42.04,75056.19,68.0,0.27655,0.00014,18.69609]
[1776583608860,42.04,75056.19,68.0,0.27655,0.00014,18.69609]
[1776583615688,42.04,75055.97,68.0,0.27652,0.00014,18.69493]
[1776583619555,42.04,75054.99,68.0,0.27638,0.00014,18.69]
[1776583619567,42.04,75054.99,68.0,0.27638,0.00014,18.69]
[1776583620696,42.04,75054.21,68.0,0.27627,0.00014,18.6861]
[1776583621637,42.04,75052.29,68.0,0.27599,0.00014,18.67655]
[1776583624030,42.04,75055.73,68.0,0.27648,0.00014,18.69368]
[1776583624050,42.04,75055.73,68.0,0.27648,0.00014,18.69368]
[1776583625576,42.04,75052.17,68.0,0.27598,0.00014,18.67597]
[1776583626594,42.04,75047.33,68.0,0.27529,0.00014,18.65188]
[1776583626780,42.04,75041.21,68.0,0.27442,0.00014,18.62137]
[1776583627590,42.04,75041.21,68.0,0.27442,0.00014,18.62137]
[1776583629332,42.04,75039.23,68.0,0.27414,0.00014,18.61152]
[1776583629449,42.04,75039.23,68.0,0.27414,0.00014,18.61152]
[1776583629549,42.04,75039.97,68.0,0.27425,0.00014,18.61535]
[1776583629787,42.04,75039.97,68.0,0.27425,0.00014,18.61535]
[1776583629850,42.04,75039.93,68.0,0.27425,0.00014,18.61515]
[1776583632470,42.04,75039.59,68.0,0.2742,0.00014,18.6135]
[1776583634623,42.04,75038.91,68.0,0.27411,0.00014,18.61021]
[1776583635823,42.05,75038.58,68.0,0.27409,0.00014,18.6097]
[1776583639631,42.05,75037.58,68.0,0.27396,0.00014,18.60486]
[1776583639806,42.05,75037.25,68.0,0.27391,0.00014,18.60333]
[1776583642025,42.05,75036.2,68.0,0.27377,0.00014,18.59813]
[1776583642872,42.05,75032.47,68.0,0.27324,0.00014,18.5795]
[1776583642994,42.05,75032.47,68.0,0.27324,0.00014,18.5795]
[1776583643361,42.05,75029.49,68.0,0.27282,0.00014,18.56463]
[1776583644488,42.05,75029.49,68.0,0.27282,0.00014,18.56463]
[1776583646556,42.05,75028.46,68.0,0.27268,0.00014,18.55951]
[1776583649634,42.06,75027.78,68.0,0.27258,0.00014,18.55621]
[1776583649675,42.06,75027.78,68.0,0.27258,0.00014,18.55621]
[1776583649660,42.06,75028.69,68.0,0.27272,0.00014,18.56086]
[1776583649936,42.06,75028.69,68.0,0.27272,0.00014,18.56086]
[1776583650953,42.06,75030.91,68.0,0.27303,0.00014,18.57201]
[1776583653596,42.06,75037.26,68.0,0.2739,0.00014,18.59962]
[1776583655188,42.06,75038.59,68.0,0.27409,0.00014,18.60641]
[1776583655203,42.06,75038.59,68.0,0.27409,0.00014,18.60641]
[1776583656832,42.06,75039.43,68.0,0.27421,0.00014,18.61074]
[1776583656839,42.06,75039.43,68.0,0.27421,0.00014,18.61074]
[1776583656849,42.06,75039.43,68.0,0.27421,0.00014,18.61074]
[1776583656864,42.06,75039.43,68.0,0.27421,0.00014,18.61074]
[1776583661278,42.06,75038.24,68.0,0.27405,0.00014,18.60497]
[1776583661319,42.06,75038.24,68.0,0.27405,0.00014,18.60497]
[1776583661482,42.06,75038.24,68.0,0.27405,0.00014,18.60497]
[1776583661485,42.06,75038.24,68.0,0.27405,0.00014,18.60497]
[1776583663081,42.06,75050.3,68.0,0.27577,0.00014,18.66538]
[1776583664607,42.06,75050.3,68.0,0.27577,0.00014,18.66538]
[1776583667512,42.06,75051.22,68.0,0.2759,0.00014,18.66997]
[1776583668801,42.06,75051.34,68.0,0.27592,0.00014,18.67057]
[1776583674160,42.06,75052.72,68.0,0.27611,0.00014,18.67737]
[1776583679195,42.06,75055.11,68.0,0.27645,0.00014,18.68919]
[1776583680590,42.06,75055.11,68.0,0.27645,0.00014,18.68919]
[1776583680820,42.06,75055.84,68.0,0.27655,0.00014,18.69276]
[1776583680911,42.06,75055.84,68.0,0.27655,0.00014,18.69276]
[1776583684035,42.06,75065.29,68.0,0.2779,0.00014,18.73949]
[1776583687535,42.06,75065.71,68.0,0.27795,0.00014,18.74136]
[1776583688638,42.06,75063.62,68.0,0.27765,0.00014,18.73089]
[1776583695575,42.06,75060.87,68.0,0.27725,0.00014,18.71704]
[1776583701252,42.05,75063.24,68.0,0.27758,0.00014,18.7285]
[1776583706385,42.05,75061.07,68.0,0.27726,0.00014,18.71753]
[1776583711693,42.05,75061.59,68.0,0.27733,0.00014,18.71999]
[1776583711703,42.05,75061.59,68.0,0.27733,0.00014,18.71999]
[1776583716805,42.05,75065.21,68.0,0.27781,0.00014,18.73333]
[1776583722373,42.05,75066.23,68.0,0.27794,0.00014,18.73811]
[1776583722677,42.05,75066.23,68.0,0.27794,0.00014,18.73811]
[1776583728540,42.05,75068.13,68.0,0.27821,0.00014,18.74716]
[1776583733574,42.05,75066.07,68.0,0.2779,0.00014,18.73671]
[1776583738758,42.04,75065.77,68.0,0.27785,0.00014,18.73505]
[1776583739394,42.04,75065.46,68.0,0.27781,0.00014,18.73343]
[1776583739409,42.04,75065.46,68.0,0.27781,0.00014,18.73343]
[1776583744652,42.04,75056.3,68.0,0.2765,0.00014,18.68791]
[1776583747487,42.04,75055.66,68.0,0.27641,0.00014,18.68474]
[1776583752708,42.04,75057.42,68.0,0.27666,0.00014,18.69347]
[1776583753802,42.04,75057.42,68.0,0.27666,0.00014,18.69347]
[1776583753826,42.04,75057.42,68.0,0.27666,0.00014,18.69347]
[1776583753870,42.04,75057.42,68.0,0.27666,0.00014,18.69347]
[1776583754545,42.04,75056.96,68.0,0.27659,0.00014,18.69117]
[1776583754833,42.04,75056.96,68.0,0.27659,0.00014,18.69117]
[1776583754868,42.04,75046.58,68.0,0.27512,0.00014,18.63947]
[1776583755244,42.04,75046.58,68.0,0.27512,0.00014,18.63947]
[1776583756538,42.04,75046.07,68.0,0.27504,0.00014,18.63697]
[1776583756892,42.04,75045.91,68.0,0.27502,0.00014,18.63622]
[1776583757813,42.04,75045.91,68.0,0.27502,0.00014,18.63622]
[1776583759242,42.04,75046.68,68.0,0.27513,0.00014,18.64015]
[1776583759624,42.04,75046.68,68.0,0.27513,0.00014,18.64015]
[1776583761179,42.04,75039.73,68.0,0.27415,0.00014,18.60551]
[1776583761198,42.04,75039.73,68.0,0.27415,0.00014,18.60551]
[1776583761307,42.04,75039.73,68.0,0.27415,0.00014,18.60551]
[1776583761645,42.04,75039.73,68.0,0.27415,0.00014,18.60551]
[1776583765647,42.05,75036.98,68.0,0.27377,0.00014,18.59206]
[1776583765786,42.05,75036.98,68.0,0.27377,0.00014,18.59206]
[1776583765806,42.05,75036.98,68.0,0.27377,0.00014,18.59206]
[1776583765833,42.05,75036.98,68.0,0.27377,0.00014,18.59206]
[1776583765839,42.05,75036.98,68.0,0.27377,0.00014,18.59206]
[1776583765836,42.05,75032.75,68.0,0.27317,0.00014,18.57093]
[1776583766285,42.05,75032.75,68.0,0.27317,0.00014,18.57093]
[1776583766766,42.05,75032.75,68.0,0.27317,0.00014,18.57093]
[1776583766808,42.05,75017.46,68.0,0.27101,0.00014,18.49399]
[1776583771843,42.07,75020.2,68.0,0.2715,0.00014,18.50799]
[1776583775150,42.08,75020.98,68.0,0.27162,0.00014,18.51218]
[1776583775236,42.08,75020.98,68.0,0.27162,0.00014,18.51218]
[1776583775265,42.08,75020.98,68.0,0.27162,0.00014,18.51218]
[1776583775583,42.08,75020.98,68.0,0.27162,0.00014,18.51218]
[1776583777558,42.08,75026.4,68.0,0.27239,0.00014,18.53962]
[1776583779023,42.08,75027.05,68.0,0.27248,0.00014,18.54299]
[1776583780524,42.08,75026.88,68.0,0.27246,0.00014,18.54219]
[1776583782573,42.08,75023.1,68.0,0.27193,0.00014,18.52331]
[1776583784650,42.08,75023.0,68.0,0.27192,0.00014,18.52288]
[1776583790126,42.08,75023.65,68.0,0.27202,0.00014,18.52657]
[1776583796014,42.08,75022.65,68.0,0.27189,0.00014,18.52202]
[1776583801049,42.09,75023.09,68.0,0.27197,0.00014,18.52458]
[1776583802891,42.09,75023.09,68.0,0.27197,0.00014,18.52458]
[1776583802927,42.09,75023.09,68.0,0.27197,0.00014,18.52458]
[1776583803063,42.09,75029.48,68.0,0.27287,0.00014,18.55682]
[1776583805079,42.09,75032.02,68.0,0.27323,0.00014,18.56962]
[1776583806208,42.09,75030.98,68.0,0.27309,0.00014,18.56444]
[1776583811024,42.09,75031.62,68.0,0.27319,0.00014,18.56813]
[1776583811221,42.09,75031.62,68.0,0.27319,0.00014,18.56813]
[1776583812356,42.09,75031.63,68.0,0.2732,0.00014,18.56828]
[1776583813192,42.09,75031.09,68.0,0.27312,0.00014,18.56561]
[1776583813446,42.09,75031.09,68.0,0.27312,0.00014,18.56561]
[1776583818305,42.09,75031.87,68.0,0.27324,0.00014,18.56975]
[1776583818322,42.09,75031.87,68.0,0.27324,0.00014,18.56975]
[1776583818335,42.09,75031.87,68.0,0.27324,0.00014,18.56975]
[1776583818587,42.09,75031.87,68.0,0.27324,0.00014,18.56975]
[1776583818606,42.09,75031.87,68.0,0.27324,0.00014,18.56975]
[1776583818632,42.09,75031.87,68.0,0.27324,0.00014,18.56975]
[1776583818989,42.09,75032.61,68.0,0.27334,0.00014,18.57349]
[1776583819057,42.09,75032.61,68.0,0.27334,0.00014,18.57349]
[1776583819552,42.09,75048.37,68.0,0.27558,0.00014,18.65229]
[1776583822333,42.09,75053.21,68.0,0.27627,0.00014,18.67637]
[1776583823310,42.09,75054.1,68.0,0.2764,0.00014,18.68077]
[1776583823406,42.09,75054.1,68.0,0.2764,0.00014,18.68077]
[1776583824631,42.09,75062.78,68.0,0.27763,0.00014,18.72376]
[1776583828795,42.09,75063.11,68.0,0.27767,0.00014,18.72522]
[1776583835055,42.09,75064.09,68.0,0.27777,0.00014,18.72527]
[1776583836153,42.09,75063.04,68.0,0.27761,0.00014,18.71997]
[1776583839572,42.09,75060.12,68.0,0.27719,0.00014,18.7054]
[1776583842561,42.09,75056.98,68.0,0.27674,0.00014,18.68975]
[1776583848380,42.09,75059.41,68.0,0.27709,0.00014,18.70166]
[1776583853415,42.09,75060.94,68.0,0.2773,0.00014,18.7091]
[1776583855033,42.09,75060.68,68.0,0.27726,0.00014,18.70779]
[1776583855064,42.09,75060.68,68.0,0.27726,0.00014,18.70779]
[1776583855570,42.09,75060.68,68.0,0.27726,0.00014,18.70779]
[1776583856508,42.09,75060.81,68.0,0.27728,0.00014,18.70841]
[1776583856563,42.09,75060.81,68.0,0.27728,0.00014,18.70841]
[1776583861215,42.08,75068.88,68.0,0.27842,0.00014,18.74811]
[1776583863355,42.08,75070.7,68.0,0.27868,0.00014,18.75696]
[1776583866983,42.08,75070.59,68.0,0.27866,0.00014,18.75614]
[1776583877587,42.08,75071.25,68.0,0.27873,0.00014,18.75867]
[1776583881680,42.08,75071.93,68.0,0.27882,0.00014,18.76184]
[1776583887113,42.07,75072.6,68.0,0.27889,0.00014,18.76431]
[1776583888699,42.06,75072.6,68.0,0.27883,0.00014,18.76245]
[1776583888776,42.06,75079.6,68.0,0.27982,0.00014,18.79634]
[1776583889086,42.06,75079.6,68.0,0.27982,0.00014,18.79634]
[1776583889263,42.06,75079.6,68.0,0.27982,0.00014,18.79634]
[1776583889348,42.06,75079.6,68.0,0.27982,0.00014,18.79634]
[1776583889376,42.06,75079.6,68.0,0.27982,0.00014,18.79634]
[1776583889495,42.06,75079.6,68.0,0.27982,0.00014,18.79634]
[1776583889574,42.06,75079.6,68.0,0.27982,0.00014,18.79634]
[1776583889587,42.06,75079.6,68.0,0.27982,0.00014,18.79634]
[1776583889788,42.06,75079.6,68.0,0.27982,0.00014,18.79634]
[1776583889888,42.05,75093.16,68.0,0.28176,0.00014,18.86274]
[1776583890383,42.05,75093.16,68.0,0.28176,0.00014,18.86274]
[1776583890471,42.05,75093.16,68.0,0.28176,0.00014,18.86274]
[1776583890583,42.05,75093.16,68.0,0.28176,0.00014,18.86274]
[1776583890859,42.05,75093.16,68.0,0.28176,0.00014,18.86274]
[1776583890909,42.05,75093.16,68.0,0.28176,0.00014,18.86274]
[1776583890916,42.05,75102.26,68.0,0.28307,0.00014,18.90699]
[1776583891997,42.05,75102.26,68.0,0.28307,0.00014,18.90699]
[1776583892031,42.05,75102.26,68.0,0.28307,0.00014,18.90699]
[1776583892013,42.06,75110.66,68.0,0.28425,0.00014,18.94362]
[1776583893008,42.06,75110.66,68.0,0.28425,0.00014,18.94362]
[1776583894427,42.06,75112.09,68.0,0.28446,0.00014,18.95063]
[1776583899741,42.06,75114.71,68.0,0.28485,0.00014,18.96374]
[1776583904797,42.06,75117.42,68.0,0.28525,0.00014,18.97711]
[1776583911825,42.06,75119.99,68.0,0.28563,0.00014,18.98999]
[1776583917867,42.07,75122.0,68.0,0.28593,0.00014,19.0]
[1776583922902,42.07,75129.78,68.0,0.28707,0.00014,19.0377]
[1776583927937,42.07,75135.69,68.0,0.28793,0.00015,19.06609]
[1776583932971,42.07,75136.67,68.0,0.28807,0.00015,19.07074]
[1776583938007,42.07,75137.49,68.0,0.28818,0.00015,19.0746]
[1776583943042,42.07,75135.58,68.0,0.2879,0.00015,19.06536]
[1776583948079,42.07,75135.09,68.0,0.28783,0.00015,19.06301]
[1776583948078,42.07,75121.2,68.0,0.28582,0.00014,18.99622]
[1776583948194,42.07,75121.2,68.0,0.28582,0.00014,18.99622]
[1776583948459,42.07,75121.2,68.0,0.28582,0.00014,18.99622]
[1776583949085,42.06,75102.63,68.0,0.28313,0.00014,18.90601]
[1776583950883,42.06,75101.55,68.0,0.28297,0.00014,18.9006]
[1776583955786,42.06,75094.3,68.0,0.28188,0.00014,18.86031]
[1776583956317,42.06,75092.4,68.0,0.2816,0.00014,18.85091]
[1776583962178,42.05,75101.06,68.0,0.28282,0.00014,18.8922]
[1776583966002,42.05,75100.42,68.0,0.28271,0.00014,18.88878]
[1776583971234,42.05,75097.34,68.0,0.28225,0.00014,18.87295]
[1776583976420,42.04,75097.76,68.0,0.28229,0.00014,18.87434]
[1776583976438,42.04,75097.76,68.0,0.28229,0.00014,18.87434]
[1776583976441,42.04,75097.76,68.0,0.28229,0.00014,18.87434]
[1776583977282,42.04,75097.79,68.0,0.28229,0.00014,18.87436]
[1776583978067,42.04,75097.79,68.0,0.28229,0.00014,18.87436]
[1776583978102,42.04,75089.87,68.0,0.28114,0.00014,18.8354]
[1776583980480,42.04,75089.57,68.0,0.28109,0.00014,18.83384]
[1776583980607,42.04,75089.57,68.0,0.28109,0.00014,18.83384]
[1776583980626,42.04,75089.57,68.0,0.28109,0.00014,18.83384]
[1776583981614,42.04,75089.73,68.0,0.28111,0.00014,18.83453]
[1776583981780,42.04,75089.73,68.0,0.28111,0.00014,18.83453]
[1776583981782,42.04,75089.73,68.0,0.28111,0.00014,18.83453]
[1776583982046,42.04,75089.73,68.0,0.28111,0.00014,18.83453]
[1776583982807,42.04,75069.9,68.0,0.27827,0.00014,18.73674]
[1776583983376,42.04,75069.9,68.0,0.27827,0.00014,18.73674]
[1776583983404,42.04,75069.9,68.0,0.27827,0.00014,18.73674]
[1776583983465,42.04,75069.9,68.0,0.27827,0.00014,18.73674]
[1776583983655,42.04,75069.9,68.0,0.27827,0.00014,18.73674]
[1776583983663,42.04,75069.9,68.0,0.27827,0.00014,18.73674]
[1776583983720,42.04,75058.31,68.0,0.27661,0.00014,18.6793]
[1776583984362,42.04,75058.31,68.0,0.27661,0.00014,18.6793]
[1776583984543,42.04,75058.31,68.0,0.27661,0.00014,18.6793]
[1776583985150,42.04,75048.2,68.0,0.27517,0.00014,18.62887]
[1776583986422,42.04,75043.57,68.0,0.27451,0.00014,18.6058]
[1776583987608,42.04,75042.76,68.0,0.2744,0.00014,18.60175]
[1776583989145,42.04,75041.66,68.0,0.27427,0.00014,18.59731]
[1776583990590,42.05,75038.68,68.0,0.27387,0.00014,18.58303]
[1776583991144,42.05,75038.68,68.0,0.27387,0.00014,18.58303]
[1776583992374,42.06,75039.33,68.0,0.27401,0.00014,18.58775]
[1776583992541,42.06,75039.33,68.0,0.27401,0.00014,18.58775]
[1776583992851,42.06,75039.33,68.0,0.27401,0.00014,18.58775]
[1776583992974,42.06,75039.33,68.0,0.27401,0.00014,18.58775]
[1776583994037,42.06,75052.81,68.0,0.27592,0.00014,18.65512]
[1776583994380,42.06,75052.81,68.0,0.27592,0.00014,18.65512]
[1776583994720,42.06,75052.81,68.0,0.27592,0.00014,18.65512]
[1776583994771,42.06,75052.81,68.0,0.27592,0.00014,18.65512]
[1776583994782,42.06,75052.81,68.0,0.27592,0.00014,18.65512]
[1776583994813,42.06,75052.81,68.0,0.27592,0.00014,18.65512]
[1776583994830,42.06,75052.81,68.0,0.27592,0.00014,18.65512]
[1776583994967,42.06,75052.81,68.0,0.27592,0.00014,18.65512]
[1776583995038,42.06,75052.81,68.0,0.27592,0.00014,18.65512]
[1776583995090,42.06,75052.81,68.0,0.27592,0.00014,18.65512]
[1776583995617,42.06,75067.57,68.0,0.27803,0.00014,18.72836]
[1776583996497,42.06,75076.96,68.0,0.27937,0.00014,18.77468]
[1776583997904,42.06,75076.96,68.0,0.27937,0.00014,18.77468]
[1776583999966,42.05,75078.28,68.0,0.27955,0.00014,18.78096]
[1776584000448,42.05,75089.42,68.0,0.28115,0.00014,18.83558]
[1776584005483,42.05,75095.86,68.0,0.28205,0.00014,18.86636]
[1776584006305,42.05,75095.86,68.0,0.28205,0.00014,18.86636]
[1776584007790,42.05,75095.22,68.0,0.28196,0.00014,18.86308]
[1776584009394,42.05,75097.1,68.0,0.28222,0.00014,18.87198]
[1776584011694,42.05,75091.84,68.0,0.28145,0.00014,18.84596]
[1776584013845,42.04,75092.19,68.0,0.28146,0.00014,18.84304]
[1776584016559,42.04,75099.59,68.0,0.28251,0.00014,18.87867]
[1776584020346,42.04,75101.74,68.0,0.2828,0.00014,18.88867]
[1776584020588,42.04,75107.74,68.0,0.28366,0.00014,18.91772]
[1776584022601,42.04,75115.25,68.0,0.28475,0.00014,18.95436]
[1776584023436,42.04,75115.25,68.0,0.28475,0.00014,18.95436]
[1776584027996,42.04,75115.31,68.0,0.28477,0.00014,18.95498]
[1776584034153,42.04,75117.81,68.0,0.28515,0.00014,18.96754]
[1776584039723,42.05,75119.43,68.0,0.2854,0.00014,18.97588]
[1776584044757,42.05,75120.28,68.0,0.28553,0.00014,18.98035]
[1776584049793,42.05,75116.98,68.0,0.28507,0.00014,18.96476]
[1776584054828,42.05,75120.11,68.0,0.28553,0.00014,18.9803]
[1776584059864,42.06,75118.9,68.0,0.28537,0.00014,18.97482]
[1776584065906,42.06,75115.25,68.0,0.28485,0.00014,18.95754]
[1776584068927,42.06,75108.51,68.0,0.28389,0.00014,18.92513]
[1776584070087,42.06,75108.51,68.0,0.28389,0.00014,18.92513]
[1776584070130,42.06,75108.2,68.0,0.28385,0.00014,18.92386]
[1776584075976,42.06,75105.42,68.0,0.28339,0.00014,18.9051]
[1776584078292,42.05,75105.52,68.0,0.28339,0.00014,18.90524]
[1776584084034,42.05,75102.76,68.0,0.28296,0.00014,18.89083]
[1776584089069,42.04,75102.23,68.0,0.28286,0.00014,18.88737]
[1776584094103,42.04,75102.4,68.0,0.28286,0.00014,18.88752]
[1776584099139,42.03,75101.97,68.0,0.28278,0.00014,18.88478]
[1776584103464,42.03,75102.41,68.0,0.28283,0.00014,18.88655]
[1776584103475,42.03,75102.41,68.0,0.28283,0.00014,18.88655]
[1776584103509,42.03,75102.41,68.0,0.28283,0.00014,18.88655]
[1776584103524,42.03,75102.41,68.0,0.28283,0.00014,18.88655]
[1776584104242,42.03,75102.41,68.0,0.28283,0.00014,18.88655]
[1776584104231,42.03,75093.22,68.0,0.2815,0.00014,18.8414]
[1776584104617,42.03,75093.22,68.0,0.2815,0.00014,18.8414]
[1776584104635,42.03,75093.22,68.0,0.2815,0.00014,18.8414]
[1776584104827,42.03,75093.22,68.0,0.2815,0.00014,18.8414]
[1776584105181,42.03,75100.53,68.0,0.28255,0.00014,18.87704]
[1776584106772,42.03,75105.56,68.0,0.28327,0.00014,18.90144]
[1776584112230,42.02,75105.43,68.0,0.28323,0.00014,18.89996]
[1776584117264,42.02,75105.11,68.0,0.28316,0.00014,18.8977]
[1776584120377,42.02,75105.08,68.0,0.28314,0.00014,18.89714]
[1776584120651,42.02,75105.08,68.0,0.28314,0.00014,18.89714]
[1776584120675,42.02,75105.08,68.0,0.28314,0.00014,18.89714]
[1776584121319,42.02,75105.08,68.0,0.28314,0.00014,18.89714]
[1776584121485,42.02,75105.08,68.0,0.28314,0.00014,18.89714]
[1776584121514,42.01,75087.9,68.0,0.28066,0.00014,18.81297]
[1776584123039,42.01,75080.55,68.0,0.27961,0.00014,18.77676]
[1776584124314,42.01,75088.34,68.0,0.28072,0.00014,18.81499]
[1776584129905,42.01,75088.17,68.0,0.28069,0.00014,18.81392]
[1776584129953,42.01,75088.17,68.0,0.28069,0.00014,18.81392]
[1776584130843,42.01,75084.97,68.0,0.28023,0.00014,18.79814]
[1776584132381,42.01,75081.55,68.0,0.2797,0.00014,18.77686]
[1776584138418,42.01,75076.29,68.0,0.27894,0.00014,18.75082]
[1776584140150,42.01,75076.29,68.0,0.27894,0.00014,18.75082]
[1776584142020,42.01,75076.25,68.0,0.27894,0.00014,18.7506]
[1776584144065,42.01,75076.25,68.0,0.27894,0.00014,18.75058]
[1776584144471,42.01,75076.25,68.0,0.27894,0.00014,18.75056]
[1776584144546,42.01,75076.25,68.0,0.27894,0.00014,18.75056]
[1776584144786,42.01,75068.86,68.0,0.27788,0.00014,18.71401]
[1776584146160,42.01,75068.86,68.0,0.27788,0.00014,18.71401]
[1776584150289,42.01,75063.46,68.0,0.27712,0.00014,18.68778]
[1776584150405,42.01,75063.58,68.0,0.27714,0.00014,18.68842]
[1776584151963,42.01,75064.86,68.0,0.27732,0.00014,18.69481]
[1776584153550,42.01,75061.25,68.0,0.27681,0.00014,18.67694]
[1776584153697,42.01,75061.25,68.0,0.27681,0.00014,18.67694]
[1776584158942,42.04,75054.43,68.0,0.27594,0.00014,18.64651]
[1776584164918,42.04,75055.33,68.0,0.2761,0.00014,18.652]
[1776584165866,42.04,75056.08,68.0,0.27621,0.00014,18.65579]
[1776584165988,42.04,75056.08,68.0,0.27621,0.00014,18.65579]
[1776584166132,42.04,75056.08,68.0,0.27621,0.00014,18.65579]
[1776584166290,42.04,75056.08,68.0,0.27621,0.00014,18.65579]
[1776584171552,42.04,75058.01,68.0,0.27649,0.00014,18.66566]
[1776584171585,42.04,75058.01,68.0,0.27649,0.00014,18.66566]
[1776584171617,42.04,75058.01,68.0,0.27649,0.00014,18.66566]
[1776584172657,42.04,75075.89,68.0,0.27905,0.00014,18.75422]
[1776584173441,42.04,75075.89,68.0,0.27905,0.00014,18.75422]
[1776584175784,42.04,75077.82,68.0,0.27932,0.00014,18.76362]
[1776584178271,42.04,75080.5,68.0,0.2797,0.00014,18.7767]
[1776584182213,42.04,75080.42,68.0,0.27968,0.00014,18.77604]
[1776584182812,42.04,75080.42,68.0,0.27968,0.00014,18.77591]
[1776584182815,42.04,75080.42,68.0,0.27968,0.00014,18.77591]
[1776584183734,42.04,75088.31,68.0,0.28081,0.00014,18.81461]
[1776584184985,42.04,75088.31,68.0,0.28081,0.00014,18.81461]
[1776584185579,42.04,75089.86,68.0,0.28103,0.00014,18.82212]
[1776584187669,42.04,75090.05,68.0,0.28105,0.00014,18.82295]
[1776584187727,42.04,75090.05,68.0,0.28105,0.00014,18.82295]
[1776584187974,42.04,75090.05,68.0,0.28105,0.00014,18.82295]
[1776584189145,42.04,75100.29,68.0,0.28252,0.00014,18.87273]
[1776584194811,42.03,75100.83,68.0,0.28253,0.00014,18.8701]
[1776584200853,42.03,75100.63,68.0,0.28248,0.00014,18.86826]
[1776584206110,42.02,75101.31,68.0,0.28256,0.00014,18.871]
[1776584211929,42.01,75104.49,68.0,0.28298,0.00014,18.8854]
[1776584212644,42.01,75104.49,68.0,0.28298,0.00014,18.8854]
[1776584212936,42.01,75106.1,68.0,0.28321,0.00014,18.89308]
[1776584217972,42.02,75106.11,68.0,0.28323,0.00014,18.89383]
[1776584224013,42.02,75110.22,68.0,0.28385,0.00014,18.91461]
[1776584230056,42.03,75112.41,68.0,0.28419,0.00014,18.92597]
[1776584233576,42.03,75113.4,68.0,0.28434,0.00014,18.93112]
[1776584234825,42.03,75113.47,68.0,0.28436,0.00014,18.93157]
[1776584240126,42.03,75121.42,68.0,0.28553,0.00014,18.97066]
[1776584241326,42.03,75121.42,68.0,0.28553,0.00014,18.97066]
[1776584248182,42.04,75126.57,68.0,0.28629,0.00014,18.99606]
[1776584248434,42.04,75126.57,68.0,0.28629,0.00014,18.99606]
[1776584248453,42.04,75126.57,68.0,0.28629,0.00014,18.99606]
[1776584250442,42.04,75126.64,68.0,0.2863,0.00014,18.9965]
[1776584250449,42.04,75126.64,68.0,0.2863,0.00014,18.9965]
[1776584256237,42.04,75129.26,68.0,0.28666,0.00015,19.00504]
[1776584261273,42.04,75129.4,68.0,0.28669,0.00015,19.006]
[1776584265894,42.04,75130.91,68.0,0.28691,0.00015,19.01346]
[1776584271343,42.05,75131.16,68.0,0.28696,0.00015,19.01491]
[1776584276381,42.05,75131.97,68.0,0.28708,0.00015,19.01899]
[1776584277860,42.05,75130.52,68.0,0.28687,0.00015,19.01206]
[1776584280477,42.05,75133.49,68.0,0.28731,0.00015,19.02646]
[1776584284161,42.05,75135.68,68.0,0.28763,0.00015,19.03707]
[1776584284444,42.05,75144.36,68.0,0.28889,0.00015,19.07864]
[1776584284477,42.05,75144.36,68.0,0.28889,0.00015,19.07864]
[1776584290915,42.05,75142.74,68.0,0.28865,0.00015,19.07087]
[1776584291921,42.05,75142.84,68.0,0.28867,0.00015,19.07135]
[1776584297531,42.05,75137.16,68.0,0.28784,0.00015,19.0441]
[1776584298941,42.05,75137.16,68.0,0.28784,0.00015,19.0441]
[1776584301742,42.05,75131.02,68.0,0.28695,0.00015,19.01472]
[1776584302613,42.05,75128.94,68.0,0.28665,0.00015,19.00476]
[1776584304572,42.05,75129.46,68.0,0.28673,0.00015,19.0074]
[1776584304702,42.05,75129.46,68.0,0.28673,0.00015,19.0074]
[1776584304774,42.05,75129.46,68.0,0.28673,0.00015,19.0074]
[1776584306692,42.05,75137.11,68.0,0.28785,0.00015,19.04425]
[1776584307469,42.05,75137.11,68.0,0.28785,0.00015,19.04425]
[1776584312642,42.05,75139.21,68.0,0.28812,0.00015,19.05009]
[1776584313509,42.05,75139.21,68.0,0.28812,0.00015,19.05009]
[1776584319691,42.05,75141.44,68.0,0.28845,0.00015,19.06094]
[1776584322086,42.05,75141.28,68.0,0.28843,0.00015,19.06019]
[1776584322610,42.05,75141.4,68.0,0.28845,0.00015,19.06078]
[1776584323011,42.05,75141.4,68.0,0.28845,0.00015,19.06078]
[1776584324626,42.05,75135.45,68.0,0.28758,0.00015,19.03233]
[1776584327212,42.05,75133.32,68.0,0.28728,0.00015,19.02221]
[1776584329099,42.05,75132.9,68.0,0.28722,0.00015,19.02031]
[1776584330822,42.06,75131.39,68.0,0.287,0.00015,19.01318]
[1776584332218,42.06,75131.28,68.0,0.28699,0.00015,19.01272]
[1776584334140,42.06,75129.6,68.0,0.28675,0.00015,19.00478]
[1776584334284,42.06,75129.6,68.0,0.28675,0.00015,19.00478]
[1776584339810,42.06,75125.58,68.0,0.28619,0.00014,18.98595]
[1776584339865,42.06,75125.58,68.0,0.28619,0.00014,18.98595]
[1776584341103,42.06,75125.51,68.0,0.28618,0.00014,18.98571]
[1776584341180,42.06,75125.51,68.0,0.28618,0.00014,18.98571]
[1776584341204,42.06,75118.25,68.0,0.28513,0.00014,18.95076]
[1776584341554,42.06,75118.25,68.0,0.28513,0.00014,18.95076]
[1776584346754,42.06,75113.83,68.0,0.28447,0.00014,18.92857]
[1776584353929,42.05,75113.72,68.0,0.28441,0.00014,18.92685]
[1776584357178,42.05,75114.09,68.0,0.28446,0.00014,18.92835]
[1776584358341,42.05,75105.89,68.0,0.28326,0.00014,18.88824]
[1776584363471,42.04,75102.68,68.0,0.28279,0.00014,18.87226]
[1776584363737,42.04,75103.07,68.0,0.28284,0.00014,18.87407]
[1776584365324,42.04,75099.05,68.0,0.28226,0.00014,18.85437]
[1776584367391,42.04,75096.02,68.0,0.28182,0.00014,18.83942]
[1776584373062,42.04,75098.23,68.0,0.28209,0.00014,18.84536]
[1776584377199,42.04,75091.0,68.0,0.28104,0.00014,18.80971]
[1776584378453,42.04,75091.0,68.0,0.28104,0.00014,18.80971]
[1776584380664,42.04,75092.16,68.0,0.2812,0.00014,18.81528]
[1776584384853,42.03,75092.27,68.0,0.28121,0.00014,18.81562]
[1776584389973,42.03,75092.18,68.0,0.28119,0.00014,18.81491]
[1776584395217,42.03,75092.7,68.0,0.28126,0.00014,18.81711]
[1776584398752,42.03,75090.73,68.0,0.28097,0.00014,18.80729]
[1776584398801,42.03,75090.73,68.0,0.28097,0.00014,18.80729]
[1776584400754,42.03,75085.3,68.0,0.28018,0.00014,18.78053]
[1776584406724,42.03,75086.97,68.0,0.28042,0.00014,18.78853]
[1776584407355,42.03,75086.97,68.0,0.28042,0.00014,18.78853]
[1776584407361,42.03,75086.97,68.0,0.28042,0.00014,18.78853]
[1776584407364,42.03,75086.97,68.0,0.28042,0.00014,18.78853]
[1776584407774,42.03,75088.68,68.0,0.28066,0.00014,18.79689]
[1776584408308,42.03,75095.49,68.0,0.28164,0.00014,18.83022]
[1776584408708,42.03,75095.49,68.0,0.28164,0.00014,18.83022]
[1776584410778,42.03,75097.15,68.0,0.28187,0.00014,18.83821]
[1776584412611,42.02,75097.81,68.0,0.28196,0.00014,18.84126]
[1776584413343,42.02,75104.84,68.0,0.28298,0.00014,18.87549]
[1776584415278,42.02,75106.84,68.0,0.28326,0.00014,18.88514]
[1776584420391,42.02,75108.11,68.0,0.28342,0.00014,18.89054]
[1776584426510,42.01,75109.99,68.0,0.28366,0.00014,18.89875]
[1776584431546,42.01,75109.92,68.0,0.2836,0.00014,18.89337]
[1776584436581,42.0,75109.81,68.0,0.28356,0.00014,18.89222]
[1776584443460,42.0,75109.99,68.0,0.28358,0.00014,18.89298]
[1776584448665,42.0,75109.8,68.0,0.28352,0.00014,18.89074]
[1776584449780,42.0,75109.8,68.0,0.28352,0.00014,18.89074]
[1776584449782,42.0,75109.8,68.0,0.28352,0.00014,18.89074]
[1776584449800,41.99,75109.15,68.0,0.28342,0.00014,18.88746]
[1776584451111,41.99,75109.15,68.0,0.28342,0.00014,18.88746]
[1776584452282,42.0,75121.42,68.0,0.28521,0.00014,18.94741]
[1776584457731,42.0,75125.82,68.0,0.28587,0.00015,18.96941]
[1776584460227,42.0,75125.85,68.0,0.28587,0.00015,18.96967]
[1776584461373,42.0,75126.94,68.0,0.28604,0.00015,18.97514]
[1776584463673,42.0,75136.64,68.0,0.28745,0.00015,19.02201]
[1776584468807,42.01,75143.17,68.0,0.28841,0.00015,19.05363]
[1776584469964,42.01,75143.17,68.0,0.28841,0.00015,19.05363]
[1776584470000,42.01,75143.17,68.0,0.28841,0.00015,19.05363]
[1776584470371,42.01,75143.17,68.0,0.28841,0.00015,19.05363]
[1776584472036,42.01,75151.71,68.0,0.28966,0.00015,19.09451]
[1776584472957,42.01,75155.72,68.0,0.29025,0.00015,19.11362]
[1776584478154,42.01,75157.83,68.0,0.29055,0.00015,19.12352]
[1776584479497,42.01,75156.57,68.0,0.29036,0.00015,19.1175]
[1776584480779,42.01,75156.73,68.0,0.29039,0.00015,19.11821]
[1776584482053,42.01,75157.69,68.0,0.29053,0.00015,19.12275]
[1776584482195,42.01,75157.69,68.0,0.29053,0.00015,19.12275]
[1776584482220,42.01,75157.69,68.0,0.29053,0.00015,19.12275]
[1776584482433,42.01,75157.69,68.0,0.29053,0.00015,19.12275]
[1776584482565,42.01,75157.69,68.0,0.29053,0.00015,19.12275]
[1776584483071,42.01,75163.06,68.0,0.29131,0.00015,19.14822]
[1776584483168,42.01,75177.37,68.0,0.2934,0.00015,19.21579]
[1776584484169,42.01,75177.37,68.0,0.2934,0.00015,19.21579]
[1776584484346,42.01,75177.37,68.0,0.2934,0.00015,19.21579]
[1776584484388,42.01,75177.37,68.0,0.2934,0.00015,19.21579]
[1776584484569,42.01,75177.37,68.0,0.2934,0.00015,19.21579]
[1776584484644,42.01,75177.37,68.0,0.2934,0.00015,19.21579]
[1776584484574,42.0,75181.35,68.0,0.29399,0.00015,19.2344]
[1776584490261,42.01,75185.06,68.0,0.29454,0.00015,19.25223]
[1776584491123,42.01,75184.14,68.0,0.29441,0.00015,19.24805]
[1776584491224,42.01,75183.2,68.0,0.29425,0.00015,19.23943]
[1776584494998,42.01,75174.08,68.0,0.29289,0.00015,19.19602]
[1776584499491,42.0,75170.07,68.0,0.29229,0.00015,19.17684]
[1776584504264,42.0,75176.65,68.0,0.29325,0.00015,19.20745]
[1776584504288,42.0,75177.77,68.0,0.29341,0.00015,19.21261]
[1776584506286,42.0,75181.71,68.0,0.29399,0.00015,19.23131]
[1776584506387,42.0,75180.63,68.0,0.29384,0.00015,19.22638]
[1776584509873,42.0,75179.55,68.0,0.29367,0.00015,19.22104]
[1776584510105,42.0,75179.99,68.0,0.29373,0.00015,19.22286]
[1776584510960,42.0,75179.99,68.0,0.29373,0.00015,19.22286]
[1776584511111,42.0,75179.94,68.0,0.29372,0.00015,19.22278]
[1776584516147,42.0,75180.28,68.0,0.29375,0.00015,19.22375]
[1776584520527,41.99,75180.49,68.0,0.29377,0.00015,19.22436]
[1776584520549,41.99,75180.31,68.0,0.29374,0.00015,19.22326]
[1776584520995,41.99,75180.31,68.0,0.29374,0.00015,19.22326]
[1776584521184,41.99,75181.27,68.0,0.29388,0.00015,19.22778]
[1776584526672,41.99,75179.54,68.0,0.29361,0.00015,19.21914]
[1776584533611,41.98,75180.38,68.0,0.2937,0.00015,19.22222]
[1776584535390,41.97,75169.66,68.0,0.29209,0.00015,19.17035]
[1776584541325,41.97,75170.91,68.0,0.29225,0.00015,19.17578]
[1776584546359,41.97,75169.66,68.0,0.29205,0.00015,19.1694]
[1776584549176,41.96,75169.92,68.0,0.29209,0.00015,19.17044]
[1776584549181,41.96,75169.92,68.0,0.29209,0.00015,19.17044]
[1776584549251,41.96,75169.92,68.0,0.29209,0.00015,19.17044]
[1776584549289,41.96,75169.92,68.0,0.29209,0.00015,19.17044]
[1776584549521,41.96,75169.92,68.0,0.29209,0.00015,19.17044]
[1776584549589,41.96,75169.92,68.0,0.29209,0.00015,19.17044]
[1776584549611,41.96,75169.92,68.0,0.29209,0.00015,19.17044]
[1776584549663,41.96,75169.92,68.0,0.29209,0.00015,19.17044]
[1776584549687,41.96,75169.92,68.0,0.29209,0.00015,19.17044]
[1776584549850,41.96,75178.27,68.0,0.29331,0.00015,19.20979]
[1776584549886,41.96,75178.27,68.0,0.29331,0.00015,19.20979]
[1776584550117,41.96,75178.27,68.0,0.29331,0.00015,19.20979]
[1776584550306,41.96,75178.27,68.0,0.29331,0.00015,19.20979]
[1776584550327,41.96,75178.27,68.0,0.29331,0.00015,19.20979]
[1776584550384,41.96,75178.27,68.0,0.29331,0.00015,19.20979]
[1776584550441,41.96,75178.27,68.0,0.29331,0.00015,19.20979]
[1776584550473,41.96,75178.27,68.0,0.29331,0.00015,19.20979]
[1776584550621,41.96,75239.92,68.0,0.30242,0.00015,19.49569]
[1776584550837,41.96,75239.92,68.0,0.30242,0.00015,19.49569]
[1776584550966,41.96,75239.92,68.0,0.30242,0.00015,19.49569]
[1776584551404,41.96,75265.78,68.0,0.30624,0.00015,19.60831]
[1776584551754,41.96,75265.78,68.0,0.30624,0.00015,19.60831]
[1776584551812,41.96,75265.78,68.0,0.30624,0.00015,19.60831]
[1776584552540,41.96,75265.78,68.0,0.30624,0.00015,19.60831]
[1776584552543,41.96,75265.78,68.0,0.30624,0.00015,19.60831]
[1776584552604,41.96,75269.82,68.0,0.30684,0.00015,19.62625]
[1776584552777,41.96,75269.82,68.0,0.30684,0.00015,19.62625]
[1776584553169,41.96,75269.82,68.0,0.30684,0.00015,19.62625]
[1776584553417,41.96,75269.82,68.0,0.30684,0.00015,19.62625]
[1776584553842,41.96,75264.06,68.0,0.30597,0.00015,19.60014]
[1776584554772,41.96,75261.82,68.0,0.30564,0.00015,19.5901]
[1776584555809,41.96,75258.79,68.0,0.30519,0.00015,19.57648]
[1776584555811,41.96,75258.79,68.0,0.30519,0.00015,19.57648]
[1776584557110,41.96,75258.12,68.0,0.30509,0.00015,19.57351]
[1776584557146,41.96,75258.12,68.0,0.30509,0.00015,19.57351]
[1776584561067,41.96,75251.01,68.0,0.30404,0.00015,19.54165]
[1776584561321,41.96,75251.01,68.0,0.30404,0.00015,19.54165]
[1776584561383,41.96,75251.01,68.0,0.30404,0.00015,19.54165]
[1776584561476,41.96,75246.05,68.0,0.3033,0.00015,19.51922]
[1776584567270,41.96,75240.24,68.0,0.30241,0.00015,19.49215]
[1776584571263,41.95,75238.67,68.0,0.30217,0.00015,19.48456]
[1776584571655,41.95,75231.14,68.0,0.30104,0.00015,19.4499]
[1776584577588,41.95,75227.69,68.0,0.30051,0.00015,19.43372]
[1776584580609,41.95,75234.89,68.0,0.30158,0.00015,19.46655]
[1776584582427,41.95,75237.27,68.0,0.30193,0.00015,19.47737]
[1776584582623,41.95,75239.54,68.0,0.30226,0.00015,19.48765]
[1776584586280,41.95,75241.34,68.0,0.30255,0.00015,19.49641]
[1776584590211,41.96,75241.46,68.0,0.30259,0.00015,19.49746]
[1776584590326,41.96,75241.46,68.0,0.30259,0.00015,19.49746]
[1776584590681,41.96,75234.32,68.0,0.30152,0.00015,19.46471]
[1776584592695,41.95,75226.07,68.0,0.30029,0.00015,19.42667]
[1776584597730,41.95,75225.54,68.0,0.3002,0.00015,19.42389]
[1776584602765,41.95,75224.75,68.0,0.30007,0.00015,19.4199]
[1776584603206,41.95,75224.75,68.0,0.30007,0.00015,19.4199]
[1776584608807,41.95,75225.67,68.0,0.30019,0.00015,19.42367]
[1776584613846,41.94,75226.28,68.0,0.30023,0.00015,19.42169]
[1776584618881,41.94,75224.29,68.0,0.29992,0.00015,19.41212]
[1776584621374,41.94,75228.94,68.0,0.30061,0.00015,19.43344]
[1776584626937,41.93,75233.22,68.0,0.30122,0.00015,19.45231]
[1776584629449,41.93,75233.34,68.0,0.30123,0.00015,19.45274]
[1776584629452,41.93,75233.34,68.0,0.30123,0.00015,19.45274]
[1776584629468,41.93,75233.57,68.0,0.30126,0.00015,19.45367]
[1776584632113,41.93,75236.96,68.0,0.30178,0.00015,19.46946]
[1776584634028,41.93,75239.99,68.0,0.30223,0.00015,19.48355]
[1776584634032,41.93,75239.99,68.0,0.30223,0.00015,19.48355]
[1776584634463,41.93,75239.99,68.0,0.30223,0.00015,19.48355]
[1776584635154,41.94,75249.9,68.0,0.30372,0.00015,19.5289]
[1776584641035,41.95,75247.86,68.0,0.30347,0.00015,19.52117]
[1776584646224,41.95,75244.11,68.0,0.30292,0.00015,19.50449]
[1776584651561,41.95,75243.6,68.0,0.30286,0.00015,19.50267]
[1776584652627,41.96,75243.7,68.0,0.30288,0.00015,19.50323]
[1776584653463,41.96,75243.67,68.0,0.30288,0.00015,19.5032]
[1776584656181,41.96,75237.57,68.0,0.30199,0.00015,19.47572]
[1776584662791,41.96,75239.21,68.0,0.30226,0.00015,19.48395]
[1776584664197,41.97,75231.92,68.0,0.30118,0.00015,19.45099]
[1776584665040,41.97,75231.92,68.0,0.30118,0.00015,19.45099]
[1776584665204,41.97,75231.18,68.0,0.30108,0.00015,19.44774]
[1776584671246,41.96,75230.04,68.0,0.30086,0.00015,19.43761]
[1776584676281,41.96,75229.9,68.0,0.30082,0.00015,19.43651]
[1776584681316,41.96,75229.97,68.0,0.30082,0.00015,19.43639]
[1776584686351,41.95,75229.76,68.0,0.30077,0.00015,19.43499]
[1776584688597,41.95,75229.69,68.0,0.30076,0.00015,19.43458]
[1776584695638,41.95,75229.5,68.0,0.30071,0.00015,19.43329]
[1776584700340,41.95,75230.99,68.0,0.30092,0.00015,19.43956]
[1776584707498,41.94,75230.64,68.0,0.30084,0.00015,19.43729]
[1776584712533,41.94,75230.4,68.0,0.30079,0.00015,19.43577]
[1776584715553,41.94,75223.71,68.0,0.29979,0.00015,19.40475]
[1776584718077,41.94,75224.33,68.0,0.29988,0.00015,19.40749]
[1776584718148,41.94,75224.33,68.0,0.29988,0.00015,19.40749]
[1776584718574,41.93,75225.7,68.0,0.30008,0.00015,19.41375]
[1776584720045,41.94,75228.2,68.0,0.30046,0.00015,19.42544]
[1776584722798,41.94,75228.05,68.0,0.30044,0.00015,19.42493]
[1776584723321,41.94,75226.69,68.0,0.30026,0.00015,19.41922]
[1776584723757,41.94,75226.69,68.0,0.30026,0.00015,19.41922]
[1776584723795,41.94,75225.73,68.0,0.30012,0.00015,19.41496]
[1776584726115,41.94,75221.84,68.0,0.29954,0.00015,19.39697]
[1776584726132,41.94,75221.84,68.0,0.29954,0.00015,19.39697]
[1776584726631,41.94,75224.14,68.0,0.29988,0.00015,19.40751]
[1776584731666,41.95,75225.68,68.0,0.30011,0.00015,19.41121]
[1776584737707,41.96,75222.71,68.0,0.2997,0.00015,19.39864]
[1776584743750,41.97,75222.75,68.0,0.29975,0.00015,19.39994]
[1776584748785,41.97,75223.38,68.0,0.29988,0.00015,19.40392]
[1776584753429,41.98,75223.75,68.0,0.29994,0.00015,19.40597]
[1776584753451,41.98,75223.75,68.0,0.29996,0.00015,19.40631]
[1776584758855,41.97,75222.78,68.0,0.29979,0.00015,19.40134]
[1776584762883,41.97,75221.14,68.0,0.29954,0.00015,19.39353]
[1776584763232,41.97,75219.16,68.0,0.29925,0.00015,19.38432]
[1776584764231,41.97,75220.3,68.0,0.29941,0.00015,19.3895]
[1776584769346,41.97,75221.57,68.0,0.29959,0.00015,19.39496]
[1776584769931,41.97,75224.05,68.0,0.29996,0.00015,19.40656]
[1776584773985,41.97,75228.48,68.0,0.30064,0.00015,19.42754]
[1776584780009,41.98,75231.66,68.0,0.30114,0.00015,19.44291]
[1776584785038,41.99,75231.29,68.0,0.30111,0.00015,19.44186]
[1776584791389,41.99,75237.39,68.0,0.30203,0.00015,19.47024]
[1776584794426,41.99,75243.58,68.0,0.30293,0.00015,19.49452]
[1776584797006,41.99,75244.3,68.0,0.30305,0.00015,19.49795]
[1776584798211,41.99,75243.63,68.0,0.30295,0.00015,19.49507]
[1776584798414,41.99,75243.63,68.0,0.30295,0.00015,19.49507]
[1776584799135,42.0,75250.2,68.0,0.30394,0.00015,19.52505]
[1776584801150,42.0,75243.52,68.0,0.30294,0.00015,19.49483]
[1776584806706,42.0,75238.54,68.0,0.30222,0.00015,19.47256]
[1776584812227,42.01,75236.04,68.0,0.30187,0.00015,19.46197]
[1776584814108,42.01,75233.95,68.0,0.30157,0.00015,19.45254]
[1776584819275,42.01,75231.26,68.0,0.30119,0.00015,19.44104]
[1776584821050,42.01,75231.32,68.0,0.30121,0.00015,19.44145]
[1776584825280,42.02,75231.58,68.0,0.30127,0.00015,19.44318]
[1776584825674,42.02,75231.58,68.0,0.30127,0.00015,19.44318]
[1776584827438,42.02,75226.46,68.0,0.30051,0.00015,19.41999]
[1776584827466,42.02,75226.46,68.0,0.30051,0.00015,19.41999]
[1776584827707,42.02,75226.46,68.0,0.30051,0.00015,19.41999]
[1776584831710,42.02,75220.27,68.0,0.29962,0.00015,19.3922]
[1776584837401,42.03,75223.63,68.0,0.30016,0.00015,19.40886]
[1776584842437,42.04,75222.13,68.0,0.29996,0.00015,19.4028]
[1776584848479,42.05,75222.45,68.0,0.30005,0.00015,19.40527]
[1776584853513,42.05,75220.35,68.0,0.29973,0.00015,19.39212]
[1776584857156,42.06,75214.14,68.0,0.29883,0.00015,19.36409]
[1776584857164,42.06,75214.14,68.0,0.29883,0.00015,19.36409]
[1776584857191,42.06,75214.14,68.0,0.29883,0.00015,19.36409]
[1776584857356,42.06,75214.14,68.0,0.29883,0.00015,19.36409]
[1776584865597,42.07,75215.42,68.0,0.29908,0.00015,19.37173]
[1776584869166,42.07,75215.4,68.0,0.29909,0.00015,19.37219]
[1776584874555,42.08,75216.27,68.0,0.29925,0.00015,19.37709]
[1776584874661,42.08,75218.91,68.0,0.29965,0.00015,19.3894]
[1776584879696,42.09,75216.24,68.0,0.29928,0.00015,19.37775]
[1776584884731,42.09,75211.48,68.0,0.2986,0.00015,19.3565]
[1776584885212,42.09,75211.48,68.0,0.2986,0.00015,19.3565]
[1776584885737,42.09,75211.56,68.0,0.29861,0.00015,19.35702]
[1776584891779,42.1,75211.81,68.0,0.29869,0.00015,19.35926]
[1776584894542,42.1,75211.72,68.0,0.29869,0.00015,19.3592]
[1776584899840,42.11,75211.68,68.0,0.29872,0.00015,19.36006]
[1776584904870,42.12,75211.92,68.0,0.29878,0.00015,19.36202]
[1776584909906,42.12,75215.05,68.0,0.29927,0.00015,19.37726]
[1776584915948,42.13,75215.81,68.0,0.29938,0.00015,19.37733]
[1776584918853,42.13,75215.64,68.0,0.29936,0.00015,19.37685]
[1776584918970,42.13,75213.38,68.0,0.29904,0.00015,19.3666]
[1776584920110,42.13,75213.38,68.0,0.29904,0.00015,19.3666]
[1776584925253,42.13,75212.11,68.0,0.29884,0.00015,19.36043]
[1776584929154,42.13,75214.95,68.0,0.29924,0.00015,19.373]
[1776584939113,42.12,75214.99,68.0,0.29921,0.00015,19.37214]
[1776584942369,42.12,75215.54,68.0,0.29928,0.00015,19.37436]
[1776584943141,42.12,75222.87,68.0,0.30037,0.00015,19.40816]
[1776584945517,42.12,75221.08,68.0,0.30011,0.00015,19.40019]
[1776584946162,42.12,75214.57,68.0,0.29915,0.00015,19.37038]
[1776584946365,42.12,75214.57,68.0,0.29915,0.00015,19.37038]
[1776584949627,42.12,75212.02,68.0,0.29877,0.00015,19.35844]
[1776584956232,42.11,75213.57,68.0,0.29897,0.00015,19.36482]
[1776584962033,42.11,75212.63,68.0,0.29882,0.00015,19.36009]
[1776584964682,42.11,75212.89,68.0,0.29885,0.00015,19.361]
[1776584964708,42.11,75212.89,68.0,0.29885,0.00015,19.361]
[1776584964737,42.11,75212.89,68.0,0.29885,0.00015,19.361]
[1776584970330,42.1,75208.33,68.0,0.29816,0.00015,19.33934]
[1776584971654,42.1,75208.33,68.0,0.29816,0.00015,19.33934]
[1776584971709,42.1,75208.33,68.0,0.29816,0.00015,19.33934]
[1776584971728,42.1,75208.33,68.0,0.29816,0.00015,19.33934]
[1776584976483,42.1,75210.5,68.0,0.29843,0.00015,19.34459]
[1776584982419,42.1,75210.82,68.0,0.29845,0.00015,19.34543]
[1776584987454,42.09,75210.37,68.0,0.29837,0.00015,19.34291]
[1776584992489,42.09,75209.86,68.0,0.29828,0.00015,19.34012]
[1776584997523,42.09,75208.43,68.0,0.29806,0.00015,19.3331]
[1776585003566,42.08,75209.04,68.0,0.29813,0.00015,19.33542]
[1776585008601,42.08,75209.25,68.0,0.29815,0.00015,19.33598]
[1776585013635,42.08,75208.5,68.0,0.29802,0.00015,19.3321]
[1776585019678,42.07,75207.4,68.0,0.29784,0.00015,19.32653]
[1776585024713,42.07,75206.78,68.0,0.29774,0.00015,19.3233]
[1776585028259,42.07,75206.08,68.0,0.29763,0.00015,19.31992]
[1776585028401,42.07,75206.08,68.0,0.29763,0.00015,19.31992]
[1776585028594,42.07,75206.08,68.0,0.29763,0.00015,19.31992]
[1776585028828,42.07,75206.08,68.0,0.29763,0.00015,19.31992]
[1776585028856,42.07,75206.08,68.0,0.29763,0.00015,19.31992]
[1776585028858,42.07,75194.3,68.0,0.29589,0.00015,19.26507]
[1776585029799,42.07,75194.3,68.0,0.29589,0.00015,19.26507]
[1776585031654,42.07,75202.7,68.0,0.29713,0.00015,19.30409]
[1776585036803,42.07,75197.68,68.0,0.29635,0.00015,19.27628]
[1776585037320,42.07,75197.68,68.0,0.29635,0.00015,19.27628]
[1776585042845,42.07,75199.45,68.0,0.29661,0.00015,19.28443]
[1776585047879,42.07,75199.36,68.0,0.29659,0.00015,19.28396]
[1776585052673,42.07,75199.57,68.0,0.29662,0.00015,19.28491]
[1776585057949,42.07,75204.87,68.0,0.2974,0.00015,19.30937]
[1776585062365,42.07,75204.83,68.0,0.29739,0.00015,19.30911]
[1776585064884,42.06,75205.16,68.0,0.29744,0.00015,19.31057]
[1776585064891,42.06,75205.16,68.0,0.29744,0.00015,19.31057]
[1776585065614,42.06,75207.64,68.0,0.2978,0.00015,19.32203]
[1776585066009,42.06,75221.24,68.0,0.29981,0.00015,19.38473]
[1776585067379,42.06,75222.94,68.0,0.30006,0.00015,19.39251]
[1776585070050,42.06,75220.83,68.0,0.29975,0.00015,19.38264]
[1776585072274,42.06,75215.72,68.0,0.29898,0.00015,19.35895]
[1776585076197,42.06,75216.88,68.0,0.29915,0.00015,19.36405]
[1776585079335,42.06,75216.52,68.0,0.29908,0.00015,19.36214]
[1776585079388,42.06,75216.52,68.0,0.29908,0.00015,19.36214]
[1776585079395,42.06,75216.52,68.0,0.29908,0.00015,19.36214]
[1776585079484,42.06,75216.52,68.0,0.29908,0.00015,19.36214]
[1776585079727,42.06,75216.52,68.0,0.29908,0.00015,19.36214]
[1776585080108,42.06,75222.92,68.0,0.30003,0.00015,19.39152]
[1776585081710,42.06,75227.25,68.0,0.30068,0.00015,19.41157]
[1776585082455,42.06,75225.96,68.0,0.30049,0.00015,19.40582]
[1776585082808,42.06,75225.96,68.0,0.30049,0.00015,19.40582]
[1776585083129,42.06,75224.41,68.0,0.30027,0.00015,19.39886]
[1776585086316,42.06,75221.9,68.0,0.29989,0.00015,19.38704]
[1776585091016,42.06,75222.09,68.0,0.29991,0.00015,19.38773]
[1776585096220,42.05,75222.05,68.0,0.29984,0.00015,19.38238]
[1776585101255,42.05,75219.39,68.0,0.29943,0.00015,19.36968]
[1776585101869,42.05,75219.39,68.0,0.29943,0.00015,19.36968]
[1776585107296,42.04,75218.25,68.0,0.29924,0.00015,19.36392]
[1776585109139,42.04,75217.97,68.0,0.2992,0.00015,19.36255]
[1776585110163,42.04,75217.73,68.0,0.29916,0.00015,19.36136]
[1776585115513,42.04,75219.39,68.0,0.29939,0.00015,19.36859]
[1776585119663,42.04,75218.35,68.0,0.29923,0.00015,19.36345]
[1776585120393,42.04,75219.13,68.0,0.29934,0.00015,19.36696]
[1776585123522,42.03,75222.93,68.0,0.29989,0.00015,19.38416]
[1776585124372,42.03,75222.72,68.0,0.29986,0.00015,19.3831]
[1776585124918,42.03,75222.72,68.0,0.29986,0.00015,19.3831]
[1776585125019,42.03,75227.02,68.0,0.30049,0.00015,19.40275]
[1776585125687,42.03,75227.02,68.0,0.30049,0.00015,19.40275]
[1776585129516,42.04,75233.55,68.0,0.30148,0.00015,19.43316]
[1776585129688,42.04,75233.55,68.0,0.30148,0.00015,19.43316]
[1776585129853,42.04,75233.55,68.0,0.30148,0.00015,19.43316]
[1776585130071,42.04,75233.55,68.0,0.30148,0.00015,19.43316]
[1776585131344,42.04,75233.55,68.0,0.30149,0.00015,19.43328]
[1776585131051,42.04,75243.28,68.0,0.30294,0.00015,19.47774]
[1776585131714,42.04,75243.28,68.0,0.30294,0.00015,19.47774]
[1776585131952,42.04,75243.28,68.0,0.30294,0.00015,19.47774]
[1776585132360,42.04,75246.25,68.0,0.30338,0.00015,19.49137]
[1776585132488,42.04,75246.25,68.0,0.30338,0.00015,19.49137]
[1776585132691,42.04,75246.25,68.0,0.30338,0.00015,19.49137]
[1776585132703,42.04,75246.25,68.0,0.30338,0.00015,19.49137]
[1776585133183,42.04,75261.11,68.0,0.3056,0.00015,19.55851]
[1776585134242,42.04,75269.97,68.0,0.30693,0.00015,19.59825]
[1776585135339,42.04,75269.97,68.0,0.30693,0.00015,19.59825]
[1776585140532,42.04,75267.55,68.0,0.30656,0.00015,19.58727]
[1776585141978,42.04,75267.55,68.0,0.30656,0.00015,19.58727]
[1776585147581,42.04,75266.67,68.0,0.30642,0.00015,19.58316]
[1776585153360,42.04,75266.23,68.0,0.30632,0.00015,19.57676]
[1776585159589,42.03,75265.68,68.0,0.30623,0.00015,19.57406]
[1776585162235,42.03,75265.26,68.0,0.30616,0.00015,19.57211]
[1776585162687,42.03,75274.44,68.0,0.30754,0.00015,19.61315]
[1776585166203,42.03,75276.69,68.0,0.30787,0.00015,19.62305]
[1776585166412,42.03,75276.89,68.0,0.30789,0.00015,19.62379]
[1776585168191,42.03,75276.92,68.0,0.3079,0.00015,19.62392]
[1776585173765,42.03,75271.9,68.0,0.30713,0.00015,19.60098]
[1776585179807,42.03,75269.14,68.0,0.3067,0.00015,19.58836]
[1776585185849,42.02,75274.09,68.0,0.30743,0.00015,19.61017]
[1776585187141,42.02,75274.09,68.0,0.30743,0.00015,19.61017]
[1776585193214,42.02,75279.31,68.0,0.3082,0.00015,19.63305]
[1776585198282,42.02,75279.97,68.0,0.30829,0.00015,19.63559]
[1776585200955,42.01,75273.53,68.0,0.30731,0.00015,19.60657]
[1776585205990,42.01,75275.27,68.0,0.30756,0.00015,19.61407]
[1776585209011,42.01,75284.66,68.0,0.30896,0.00015,19.6557]
[1776585213740,42.01,75288.71,68.0,0.30953,0.00015,19.669]
[1776585214365,42.01,75288.71,68.0,0.30953,0.00015,19.669]
[1776585218307,42.0,75292.77,68.0,0.31012,0.00015,19.68655]
[1776585225122,42.0,75296.21,68.0,0.31061,0.00015,19.70086]
[1776585231097,41.99,75295.01,68.0,0.31041,0.00015,19.69513]
[1776585231423,41.99,75295.01,68.0,0.31041,0.00015,19.69513]
[1776585231173,41.99,75280.62,68.0,0.30824,0.00015,19.63104]
[1776585231669,41.99,75280.62,68.0,0.30824,0.00015,19.63104]
[1776585232180,41.99,75270.42,68.0,0.30671,0.00015,19.58533]
[1776585234325,41.99,75270.35,68.0,0.30669,0.00015,19.58496]
[1776585234419,41.99,75270.35,68.0,0.30669,0.00015,19.58496]
[1776585235204,41.99,75279.95,68.0,0.30813,0.00015,19.62789]
[1776585236147,41.99,75279.95,68.0,0.30813,0.00015,19.62789]
[1776585241246,41.99,75281.38,68.0,0.30834,0.00015,19.634]
[1776585241931,41.99,75281.38,68.0,0.30834,0.00015,19.634]
[1776585247288,41.98,75285.39,68.0,0.30893,0.00015,19.65146]
[1776585252323,41.98,75284.98,68.0,0.30885,0.00015,19.64927]
[1776585257358,41.98,75291.03,68.0,0.30975,0.00015,19.67571]
[1776585262393,41.97,75294.22,68.0,0.31021,0.00015,19.68935]
[1776585267428,41.97,75296.92,68.0,0.3106,0.00015,19.70077]
[1776585272464,41.97,75299.31,68.0,0.31091,0.00015,19.70651]
[1776585278505,41.96,75299.27,68.0,0.31088,0.00015,19.70571]
[1776585283539,41.96,75301.85,68.0,0.31125,0.00015,19.71657]
[1776585287568,41.95,75295.42,68.0,0.31026,0.00015,19.68771]
[1776585289581,41.95,75286.19,68.0,0.30887,0.00015,19.64659]
[1776585294963,41.95,75282.84,68.0,0.30836,0.00015,19.63154]
[1776585295623,41.95,75276.4,68.0,0.30739,0.00015,19.60265]
[1776585297088,41.95,75276.4,68.0,0.30739,0.00015,19.60265]
[1776585297094,41.95,75276.4,68.0,0.30739,0.00015,19.60265]
[1776585300313,41.95,75271.0,68.0,0.30658,0.00015,19.57841]
[1776585301337,41.95,75270.86,68.0,0.30655,0.00015,19.57779]
[1776585302113,41.95,75273.29,68.0,0.30692,0.00015,19.58871]
[1776585304514,41.95,75274.12,68.0,0.30704,0.00015,19.59241]
[1776585313750,41.95,75273.52,68.0,0.30696,0.00015,19.58978]
[1776585317012,41.95,75274.53,68.0,0.30711,0.00015,19.59429]
[1776585318108,41.95,75274.38,68.0,0.30708,0.00015,19.59361]
[1776585320669,41.95,75283.33,68.0,0.30843,0.00015,19.63354]
[1776585322816,41.95,75292.41,68.0,0.30979,0.00015,19.67378]
[1776585327850,41.94,75299.84,68.0,0.31089,0.00015,19.70624]
[1776585331544,41.94,75301.03,68.0,0.31107,0.00015,19.71128]
[1776585332322,41.94,75303.54,68.0,0.31144,0.00015,19.72224]
[1776585332339,41.94,75303.54,68.0,0.31144,0.00015,19.72224]
[1776585332510,41.94,75307.14,68.0,0.31194,0.00015,19.73354]
[1776585334425,41.94,75310.41,68.0,0.31243,0.00015,19.74781]
[1776585334613,41.94,75315.89,68.0,0.31326,0.00015,19.7717]
[1776585334645,41.94,75315.89,68.0,0.31326,0.00015,19.7717]
[1776585334982,41.94,75315.89,68.0,0.31326,0.00015,19.7717]
[1776585335004,41.94,75315.89,68.0,0.31326,0.00015,19.7717]
[1776585335672,41.94,75316.63,68.0,0.31337,0.00015,19.77494]
[1776585335862,41.94,75316.63,68.0,0.31337,0.00015,19.77494]
[1776585335907,41.94,75324.27,68.0,0.31453,0.00015,19.80815]
[1776585338324,41.94,75324.99,68.0,0.31464,0.00015,19.81132]
[1776585340690,41.94,75321.0,68.0,0.31403,0.00015,19.79387]
[1776585340942,41.93,75320.8,68.0,0.31399,0.00015,19.79286]
[1776585342027,41.93,75320.8,68.0,0.31399,0.00015,19.79286]
[1776585348205,41.93,75319.85,68.0,0.31381,0.00015,19.78765]
[1776585351012,41.92,75321.49,68.0,0.31404,0.00015,19.79427]
[1776585351040,41.92,75322.96,68.0,0.31426,0.00015,19.8005]
[1776585352140,41.92,75322.96,68.0,0.31426,0.00015,19.8005]
[1776585358070,41.91,75321.9,68.0,0.31406,0.00015,19.79494]
[1776585363105,41.91,75320.53,68.0,0.31383,0.00015,19.78835]
[1776585368140,41.9,75323.52,68.0,0.31426,0.00015,19.80077]
[1776585371349,41.9,75324.55,68.0,0.31441,0.00015,19.80501]
[1776585373869,41.9,75325.68,68.0,0.31456,0.00015,19.80955]
[1776585374005,41.9,75325.68,68.0,0.31456,0.00015,19.80955]
[1776585380224,41.89,75326.27,68.0,0.31462,0.00015,19.81121]
[1776585385258,41.88,75324.5,68.0,0.31433,0.00015,19.80289]
[1776585390294,41.88,75326.54,68.0,0.31462,0.00015,19.81116]
[1776585395329,41.87,75325.47,68.0,0.3144,0.00015,19.80158]
[1776585399826,41.87,75325.62,68.0,0.31441,0.00015,19.80187]
[1776585400364,41.87,75324.5,68.0,0.31423,0.00015,19.79673]
[1776585400714,41.87,75324.5,68.0,0.31423,0.00015,19.79673]
[1776585400786,41.87,75324.5,68.0,0.31423,0.00015,19.79673]
[1776585401371,41.87,75317.17,68.0,0.31311,0.00015,19.7645]
[1776585402177,41.87,75317.17,68.0,0.31311,0.00015,19.7645]
[1776585404032,41.86,75314.75,68.0,0.31273,0.00015,19.75357]
[1776585409429,41.86,75313.25,68.0,0.31247,0.00015,19.74619]
[1776585411640,41.86,75313.28,68.0,0.31247,0.00015,19.74619]
[1776585411709,41.85,75313.46,68.0,0.3125,0.00015,19.74685]
[1776585412450,41.85,75318.04,68.0,0.31319,0.00015,19.76683]
[1776585415310,41.85,75322.46,68.0,0.31385,0.00015,19.78596]
[1776585416028,41.85,75322.16,68.0,0.3138,0.00015,19.78451]
[1776585420047,41.84,75323.23,68.0,0.31394,0.00015,19.78852]
[1776585427558,41.84,75323.01,68.0,0.31386,0.00015,19.78652]
[1776585428506,41.84,75323.01,68.0,0.31386,0.00015,19.78652]
[1776585428799,41.83,75323.08,68.0,0.31387,0.00015,19.7867]
[1776585432446,41.83,75321.96,68.0,0.31369,0.00015,19.78144]
[1776585437628,41.83,75321.55,68.0,0.3136,0.00015,19.77897]
[1776585438319,41.83,75321.55,68.0,0.3136,0.00015,19.77897]
[1776585438412,41.83,75321.55,68.0,0.3136,0.00015,19.77897]
[1776585438636,41.82,75320.29,68.0,0.3134,0.00015,19.77335]
[1776585443301,41.82,75318.09,68.0,0.31305,0.00015,19.7632]
[1776585443550,41.82,75318.09,68.0,0.31305,0.00015,19.7632]
[1776585444849,41.82,75313.33,68.0,0.31232,0.00015,19.74204]
[1776585444851,41.82,75313.33,68.0,0.31232,0.00015,19.74204]
[1776585450721,41.81,75313.28,68.0,0.31229,0.00015,19.74121]
[1776585452884,41.81,75313.23,68.0,0.31225,0.00015,19.73659]
[1776585458777,41.81,75315.49,68.0,0.31256,0.00015,19.74583]
[1776585462637,41.81,75316.11,68.0,0.31265,0.00015,19.74835]
[1776585467332,41.8,75318.44,68.0,0.31298,0.00015,19.75802]
[1776585472880,41.79,75313.67,68.0,0.31223,0.00015,19.73622]
[1776585477915,41.79,75311.22,68.0,0.31184,0.00015,19.72489]
[1776585482950,41.79,75311.59,68.0,0.31188,0.00015,19.72601]
[1776585487985,41.78,75311.44,68.0,0.31183,0.00015,19.7248]
[1776585493020,41.78,75311.84,68.0,0.31187,0.00015,19.72602]
[1776585496994,41.77,75314.38,68.0,0.31225,0.00015,19.73689]
[1776585502083,41.77,75315.48,68.0,0.31239,0.00015,19.74101]
[1776585508125,41.76,75317.33,68.0,0.31264,0.00015,19.74839]
[1776585510061,41.76,75317.31,68.0,0.31263,0.00015,19.74816]
[1776585515402,41.75,75317.68,68.0,0.31263,0.00015,19.7448]
[1776585521216,41.75,75317.97,68.0,0.31264,0.00015,19.74508]
[1776585522457,41.75,75317.97,68.0,0.31264,0.00015,19.74508]
[1776585532294,41.73,75318.79,68.0,0.3127,0.00015,19.74705]
[1776585537329,41.73,75318.76,68.0,0.31267,0.00015,19.74614]
[1776585541984,41.72,75316.87,68.0,0.31236,0.00015,19.73719]
[1776585544288,41.72,75316.65,68.0,0.31232,0.00015,19.73592]
[1776585544511,41.72,75316.65,68.0,0.31232,0.00015,19.73592]
[1776585547411,41.71,75315.56,68.0,0.31213,0.00015,19.73065]
[1776585552435,41.71,75308.9,68.0,0.31109,0.00015,19.70036]
[1776585556281,41.7,75306.3,68.0,0.31068,0.00015,19.68844]
[1776585557470,41.7,75296.07,68.0,0.30912,0.00015,19.64262]
[1776585561232,41.7,75294.63,68.0,0.3089,0.00015,19.63597]
[1776585566533,41.7,75294.34,68.0,0.30884,0.00015,19.63429]
[1776585570329,41.7,75293.36,68.0,0.30868,0.00015,19.62973]
[1776585570416,41.7,75293.36,68.0,0.30868,0.00015,19.62973]
[1776585574970,41.69,75291.31,68.0,0.30833,0.00015,19.616]
[1776585581637,41.69,75291.61,68.0,0.30837,0.00015,19.61708]
[1776585583106,41.69,75291.61,68.0,0.30837,0.00015,19.61708]
[1776585588687,41.69,75291.41,68.0,0.30833,0.00015,19.61589]
[1776585592668,41.69,75291.46,68.0,0.30833,0.00015,19.61601]
[1776585595207,41.69,75292.36,68.0,0.30846,0.00015,19.61994]
[1776585595605,41.69,75292.36,68.0,0.30846,0.00015,19.61994]
[1776585598078,41.69,75291.09,68.0,0.30827,0.00015,19.61414]
[1776585599005,41.69,75290.26,68.0,0.30814,0.00015,19.61039]
[1776585599182,41.69,75290.26,68.0,0.30814,0.00015,19.61039]
[1776585601431,41.69,75283.52,68.0,0.30712,0.00015,19.58003]
[1776585600061,41.69,75283.52,68.0,0.30712,0.00015,19.58003]
[1776585612317,41.69,75283.52,68.0,0.30712,0.00015,19.58003]
[1776585612857,41.69,75253.36,68.0,0.30257,0.00015,19.44287]
[1776585615253,41.69,75249.58,68.0,0.30201,0.00015,19.42551]
[1776585616040,41.69,75249.58,68.0,0.30201,0.00015,19.42551]
[1776585617937,41.69,75239.39,68.0,0.30048,0.00015,19.37854]
[1776585622959,41.69,75239.66,68.0,0.30052,0.00015,19.37978]
[1776585622978,41.69,75239.66,68.0,0.30052,0.00015,19.37978]
[1776585624254,41.69,75239.56,68.0,0.3005,0.00015,19.37932]
[1776585628120,41.69,75242.65,68.0,0.30097,0.00015,19.39359]
[1776585628217,41.69,75242.65,68.0,0.30097,0.00015,19.39359]
[1776585628486,41.69,75240.02,68.0,0.30057,0.00015,19.38145]
[1776585628986,41.69,75226.13,68.0,0.29849,0.00015,19.31701]
[1776585634024,41.69,75225.18,68.0,0.29832,0.00015,19.30824]
[1776585639059,41.69,75225.86,68.0,0.29842,0.00015,19.31141]
[1776585643087,41.69,75218.51,68.0,0.29732,0.00015,19.2771]
[1776585648122,41.69,75217.07,68.0,0.29711,0.00015,19.27037]
[1776585652819,41.69,75218.83,68.0,0.29737,0.00015,19.2786]
[1776585652865,41.69,75220.94,68.0,0.29768,0.00015,19.28846]
[1776585654164,41.69,75228.12,68.0,0.29876,0.00015,19.32193]
[1776585656961,41.69,75228.48,68.0,0.29881,0.00015,19.3236]
[1776585657668,41.69,75232.82,68.0,0.29947,0.00015,19.34402]
[1776585661768,41.7,75241.87,68.0,0.30085,0.00015,19.38679]
[1776585662796,41.7,75241.87,68.0,0.30085,0.00015,19.38679]
[1776585662810,41.7,75250.13,68.0,0.3021,0.00015,19.42503]
[1776585663251,41.7,75250.13,68.0,0.3021,0.00015,19.42503]
[1776585663279,41.7,75250.13,68.0,0.3021,0.00015,19.42503]
[1776585663344,41.7,75250.13,68.0,0.3021,0.00015,19.42503]
[1776585664255,41.7,75251.49,68.0,0.30231,0.00015,19.43144]
[1776585664824,41.7,75251.49,68.0,0.30231,0.00015,19.43144]
[1776585670278,41.71,75249.91,68.0,0.30211,0.00015,19.42525]
[1776585674826,41.71,75251.86,68.0,0.30242,0.00015,19.43465]
[1776585677328,41.71,75239.17,68.0,0.30054,0.00015,19.37688]
[1776585682362,41.72,75239.57,68.0,0.30063,0.00015,19.37967]
[1776585687398,41.73,75240.82,68.0,0.30085,0.00015,19.38633]
[1776585689739,41.73,75240.8,68.0,0.30085,0.00015,19.38642]
[1776585690419,41.73,75249.63,68.0,0.30219,0.00015,19.42739]
[1776585695454,41.74,75252.99,68.0,0.30268,0.00015,19.4391]
[1776585699133,41.74,75253.11,68.0,0.30271,0.00015,19.44002]
[1776585703513,41.74,75243.8,68.0,0.30134,0.00015,19.39793]
[1776585708548,41.75,75242.75,68.0,0.30121,0.00015,19.39389]
[1776585714590,41.76,75242.64,68.0,0.30122,0.00015,19.3943]
[1776585719625,41.76,75242.54,68.0,0.30123,0.00015,19.39458]
[1776585721777,41.76,75242.37,68.0,0.30121,0.00015,19.39394]
[1776585721938,41.76,75242.37,68.0,0.30121,0.00015,19.39394]
[1776585722646,41.77,75253.91,68.0,0.30295,0.00015,19.44716]
[1776585724660,41.77,75261.21,68.0,0.30406,0.00015,19.48065]
[1776585726813,41.77,75267.11,68.0,0.30495,0.00015,19.50753]
[1776585726977,41.77,75267.11,68.0,0.30495,0.00015,19.50753]
[1776585728558,41.77,75274.21,68.0,0.30602,0.00015,19.53976]
[1776585728570,41.77,75274.21,68.0,0.30602,0.00015,19.53976]
[1776585728595,41.77,75274.21,68.0,0.30602,0.00015,19.53976]
[1776585728688,41.77,75281.42,68.0,0.30711,0.00015,19.5723]
[1776585729695,41.77,75290.63,68.0,0.3085,0.00015,19.61362]
[1776585734730,41.77,75284.3,68.0,0.30754,0.00015,19.5851]
[1776585737751,41.77,75273.09,68.0,0.30585,0.00015,19.53459]
[1776585738591,41.77,75273.09,68.0,0.30585,0.00015,19.53459]
[1776585739156,41.77,75271.52,68.0,0.30561,0.00015,19.52757]
[1776585739925,41.77,75271.52,68.0,0.30561,0.00015,19.52757]
[1776585739967,41.77,75259.42,68.0,0.30379,0.00015,19.47259]
[1776585741538,41.77,75252.91,68.0,0.30281,0.00015,19.44287]
[1776585743514,41.77,75259.03,68.0,0.30373,0.00015,19.47091]
[1776585743797,41.77,75260.54,68.0,0.30396,0.00015,19.47784]
[1776585745325,41.77,75264.31,68.0,0.30453,0.00015,19.49508]
[1776585747158,41.77,75261.35,68.0,0.30409,0.00015,19.48178]
[1776585747825,41.77,75253.06,68.0,0.30285,0.00015,19.44402]
[1776585752860,41.78,75253.97,68.0,0.30297,0.00015,19.44439]
[1776585753527,41.78,75253.97,68.0,0.30297,0.00015,19.44439]
[1776585753867,41.78,75254.16,68.0,0.30301,0.00015,19.44537]
[1776585758464,41.78,75254.23,68.0,0.30303,0.00015,19.44601]
[1776585758902,41.78,75259.11,68.0,0.30376,0.00015,19.46835]
[1776585762649,41.78,75262.9,68.0,0.30434,0.00015,19.48585]
[1776585762664,41.78,75262.9,68.0,0.30434,0.00015,19.48585]
[1776585768971,41.79,75263.14,68.0,0.30439,0.00015,19.48744]
[1776585774007,41.79,75262.58,68.0,0.30432,0.00015,19.48521]
[1776585779042,41.79,75262.36,68.0,0.3043,0.00015,19.48454]
[1776585785084,41.79,75262.6,68.0,0.30435,0.00015,19.48602]
[1776585786294,41.79,75262.6,68.0,0.30435,0.00015,19.48602]
[1776585791635,41.8,75267.31,68.0,0.30507,0.00015,19.50766]
[1776585795824,41.8,75264.44,68.0,0.30464,0.00015,19.49485]
[1776585801195,41.8,75261.53,68.0,0.30422,0.00015,19.48211]
[1776585806709,41.8,75263.57,68.0,0.30454,0.00015,19.49165]
[1776585814287,41.81,75263.93,68.0,0.30458,0.00015,19.48948]
[1776585821669,41.81,75263.34,68.0,0.3045,0.00015,19.48705]
[1776585828385,41.81,75260.24,68.0,0.30406,0.00015,19.47369]
[1776585831406,41.82,75253.21,68.0,0.30301,0.00015,19.44194]
[1776585836442,41.82,75248.18,68.0,0.30228,0.00015,19.41958]
[1776585841476,41.83,75248.66,68.0,0.30237,0.00015,19.42242]
[1776585845591,41.83,75248.62,68.0,0.30238,0.00015,19.42261]
[1776585848613,41.83,75248.65,68.0,0.30239,0.00015,19.42286]
[1776585858011,41.84,75248.68,68.0,0.30243,0.00015,19.42393]
[1776585858041,41.84,75248.68,68.0,0.30243,0.00015,19.42393]
[1776585859332,41.84,75244.49,68.0,0.30182,0.00015,19.4053]
[1776585863521,41.85,75239.81,68.0,0.30114,0.00015,19.38438]
[1776585868667,41.87,75238.54,68.0,0.30107,0.00015,19.38206]
[1776585869809,41.87,75238.54,68.0,0.30107,0.00015,19.38206]
[1776585870193,41.88,75238.22,68.0,0.30107,0.00015,19.38201]
[1776585871689,41.88,75232.4,68.0,0.30021,0.00015,19.35538]
[1776585877730,41.89,75229.04,68.0,0.29971,0.00015,19.33679]
[1776585883772,41.91,75228.29,68.0,0.29969,0.00015,19.33598]
[1776585885347,41.91,75228.29,68.0,0.29969,0.00015,19.33598]
[1776585885351,41.91,75228.29,68.0,0.29969,0.00015,19.33598]
[1776585885353,41.94,75228.29,68.0,0.29981,0.00015,19.33946]
[1776585890821,41.95,75229.4,68.0,0.30003,0.00015,19.34604]
[1776585892677,41.95,75229.36,68.0,0.30002,0.00015,19.34595]
[1776585895401,41.95,75229.41,68.0,0.30004,0.00015,19.34638]
[1776585897211,41.95,75229.41,68.0,0.30005,0.00015,19.34658]
[1776585902911,41.96,75231.55,68.0,0.30039,0.00015,19.35719]
[1776585908516,41.96,75230.49,68.0,0.30025,0.00015,19.35275]
[1776585913988,41.96,75231.2,68.0,0.30034,0.00015,19.35577]
[1776585918916,41.96,75230.81,68.0,0.30028,0.00015,19.35369]
[1776585919057,41.96,75230.81,68.0,0.30028,0.00015,19.35369]
[1776585919165,41.96,75230.81,68.0,0.30028,0.00015,19.35369]
[1776585920031,41.96,75222.11,68.0,0.29897,0.00015,19.31332]
[1776585920610,41.96,75222.11,68.0,0.29897,0.00015,19.31332]
[1776585925749,41.95,75225.31,68.0,0.29944,0.00015,19.32785]
[1776585931108,41.95,75225.27,68.0,0.29939,0.00015,19.32293]
[1776585936143,41.95,75229.39,68.0,0.29999,0.00015,19.34149]
[1776585937883,41.95,75229.85,68.0,0.30005,0.00015,19.3436]
[1776585939568,41.95,75233.04,68.0,0.30052,0.00015,19.35802]
[1776585939764,41.95,75233.04,68.0,0.30052,0.00015,19.35802]
[1776585945206,41.94,75233.36,68.0,0.30055,0.00015,19.35892]
[1776585951026,41.94,75233.25,68.0,0.30052,0.00015,19.35804]
[1776585955865,41.94,75233.18,68.0,0.3005,0.00015,19.35734]
[1776585955879,41.94,75233.18,68.0,0.3005,0.00015,19.35734]
[1776585961715,41.93,75229.43,68.0,0.29992,0.00015,19.3395]
[1776585962980,41.93,75229.43,68.0,0.29992,0.00015,19.33942]
[1776585963892,41.93,75229.43,68.0,0.29991,0.00015,19.33935]
[1776585963973,41.93,75229.43,68.0,0.29991,0.00015,19.33935]
[1776585964064,41.93,75229.37,68.0,0.2999,0.00015,19.33899]
[1776585969379,41.94,75231.91,68.0,0.30031,0.00015,19.3517]
[1776585973947,41.94,75231.81,68.0,0.30031,0.00015,19.35141]
[1776585974053,41.94,75231.81,68.0,0.30031,0.00015,19.35141]
[1776585974124,41.94,75231.81,68.0,0.30031,0.00015,19.35141]
[1776585974133,41.94,75231.85,68.0,0.30033,0.00015,19.35209]
[1776585975421,41.94,75223.34,68.0,0.29906,0.00015,19.31285]
[1776585986498,41.94,75222.44,68.0,0.29891,0.00015,19.30809]
[1776585991533,41.94,75223.44,68.0,0.29901,0.00015,19.30806]
[1776585997575,41.93,75223.51,68.0,0.29901,0.00015,19.308]
[1776586001726,41.93,75223.51,68.0,0.29901,0.00015,19.308]
[1776586001736,41.93,75223.51,68.0,0.29901,0.00015,19.308]
[1776586002466,41.93,75223.51,68.0,0.299,0.00015,19.30774]
[1776586002610,41.93,75231.01,68.0,0.30012,0.00015,19.34243]
[1776586007645,41.93,75233.09,68.0,0.30044,0.00015,19.35225]
[1776586012449,41.94,75232.77,68.0,0.3004,0.00015,19.35099]
[1776586012681,41.94,75233.03,68.0,0.30044,0.00015,19.35224]
[1776586017674,41.94,75235.79,68.0,0.30087,0.00015,19.36538]
[1776586023340,41.95,75234.81,68.0,0.30076,0.00015,19.36197]
[1776586027378,41.95,75234.92,68.0,0.30079,0.00015,19.36296]
[1776586032847,41.96,75234.92,68.0,0.30082,0.00015,19.36393]
[1776586035178,41.96,75241.74,68.0,0.30185,0.00015,19.39548]
[1776586039079,41.96,75247.87,68.0,0.30279,0.00015,19.42392]
[1776586039943,41.97,75248.19,68.0,0.30284,0.00015,19.42548]
[1776586039959,41.97,75248.19,68.0,0.30284,0.00015,19.42548]
[1776586040771,41.97,75248.19,68.0,0.30284,0.00015,19.42558]
[1776586041647,41.97,75252.1,68.0,0.30343,0.00015,19.44347]
[1776586042419,41.97,75254.67,68.0,0.30382,0.00015,19.45522]
[1776586042897,41.97,75254.67,68.0,0.30382,0.00015,19.45522]
[1776586048933,41.97,75253.01,68.0,0.30359,0.00015,19.4482]
[1776586051462,41.97,75252.4,68.0,0.3035,0.00015,19.44559]
[1776586052569,41.97,75250.95,68.0,0.30325,0.00015,19.43475]
[1776586053137,41.97,75250.95,68.0,0.30325,0.00015,19.43475]
[1776586059003,41.98,75243.71,68.0,0.3022,0.00015,19.40251]
[1776586065045,41.98,75240.56,68.0,0.30175,0.00015,19.38879]
[1776586065517,41.98,75240.56,68.0,0.30175,0.00015,19.38879]
[1776586066052,41.98,75237.96,68.0,0.30137,0.00015,19.37702]
[1776586066541,41.98,75237.96,68.0,0.30137,0.00015,19.37702]
[1776586072094,41.98,75235.69,68.0,0.30101,0.00015,19.36614]
[1776586077138,41.98,75235.37,68.0,0.30095,0.00015,19.36431]
[1776586079298,41.98,75235.33,68.0,0.30094,0.00015,19.36389]
[1776586079773,41.97,75235.26,68.0,0.30091,0.00015,19.36321]
[1776586084963,41.97,75236.13,68.0,0.30103,0.00015,19.36684]
[1776586086705,41.97,75237.04,68.0,0.30115,0.00015,19.37065]
[1776586087200,41.97,75243.02,68.0,0.30204,0.00015,19.39788]
[1776586094249,41.97,75244.79,68.0,0.30233,0.00015,19.40667]
[1776586099284,41.98,75250.01,68.0,0.30313,0.00015,19.43094]
[1776586104320,41.98,75256.07,68.0,0.30405,0.00015,19.45884]
[1776586108635,41.98,75256.03,68.0,0.30405,0.00015,19.45882]
[1776586116404,41.99,75256.25,68.0,0.30407,0.00015,19.45601]
[1776586121439,41.99,75261.29,68.0,0.30483,0.00015,19.47902]
[1776586123877,41.99,75261.1,68.0,0.3048,0.00015,19.4782]
[1776586129965,41.99,75262.2,68.0,0.30498,0.00015,19.48339]
[1776586132516,41.99,75253.24,68.0,0.30364,0.00015,19.44297]
[1776586137551,41.99,75250.77,68.0,0.30328,0.00015,19.43215]
[1776586140429,41.99,75250.7,68.0,0.30327,0.00015,19.43192]
[1776586140463,41.99,75250.7,68.0,0.30327,0.00015,19.43192]
[1776586140900,41.99,75250.7,68.0,0.30328,0.00015,19.432]
[1776586141440,41.99,75250.7,68.0,0.30328,0.00015,19.432]
[1776586141446,41.99,75250.7,68.0,0.30328,0.00015,19.432]
[1776586144247,42.0,75250.63,68.0,0.30328,0.00015,19.43193]
[1776586149636,42.0,75256.11,68.0,0.30412,0.00015,19.45733]
[1776586156685,42.0,75254.53,68.0,0.30389,0.00015,19.4506]
[1776586161719,42.01,75250.35,68.0,0.30328,0.00015,19.43202]
[1776586169330,42.01,75250.35,68.0,0.30328,0.00015,19.43202]
[1776586174812,42.01,75250.46,68.0,0.3033,0.00015,19.42926]
[1776586179364,42.02,75250.83,68.0,0.30337,0.00015,19.43117]
[1776586184383,42.02,75253.11,68.0,0.30372,0.00015,19.44186]
[1776586189915,42.02,75249.79,68.0,0.30324,0.00015,19.42726]
[1776586192405,42.02,75246.13,68.0,0.30269,0.00015,19.4107]
[1776586197971,42.03,75242.37,68.0,0.30216,0.00015,19.3943]
[1776586203007,42.03,75241.99,68.0,0.30212,0.00015,19.39305]
[1776586206526,42.03,75242.54,68.0,0.30221,0.00015,19.39575]
[1776586215477,42.04,75243.72,68.0,0.30241,0.00015,19.4018]
[1776586220165,42.04,75248.45,68.0,0.30313,0.00015,19.42377]
[1776586226168,42.05,75255.04,68.0,0.30413,0.00015,19.45396]
[1776586227363,42.05,75255.04,68.0,0.30413,0.00015,19.45396]
[1776586233341,42.05,75257.0,68.0,0.3044,0.00015,19.45883]
[1776586239338,42.05,75256.94,68.0,0.3044,0.00015,19.45881]
[1776586246309,42.06,75257.05,68.0,0.30444,0.00015,19.46002]
[1776586252356,42.06,75257.16,68.0,0.30447,0.00015,19.46093]
[1776586253603,42.06,75254.18,68.0,0.30403,0.00015,19.44753]
[1776586261419,42.06,75255.66,68.0,0.30427,0.00015,19.45484]
[1776586268468,42.07,75256.49,68.0,0.30441,0.00015,19.45918]
[1776586275175,42.07,75256.92,68.0,0.30449,0.00015,19.46148]
[1776586276700,42.08,75264.42,68.0,0.30565,0.00015,19.4964]
[1776586276898,42.08,75264.42,68.0,0.30565,0.00015,19.4964]
[1776586277535,42.08,75271.71,68.0,0.30675,0.00015,19.52915]
[1776586279549,42.08,75279.2,68.0,0.30788,0.00015,19.56268]
[1776586281059,42.08,75279.16,68.0,0.30787,0.00015,19.56249]
[1776586283090,42.08,75281.63,68.0,0.30824,0.00015,19.57347]
[1776586283351,42.08,75281.63,68.0,0.30824,0.00015,19.57347]
[1776586283357,42.08,75281.63,68.0,0.30824,0.00015,19.57347]
[1776586285646,42.08,75282.16,68.0,0.30832,0.00015,19.57577]
[1776586286182,42.08,75282.16,68.0,0.30832,0.00015,19.57577]
[1776586287024,42.08,75282.23,68.0,0.30833,0.00015,19.57606]
[1776586287038,42.08,75282.23,68.0,0.30833,0.00015,19.57606]
[1776586287092,42.08,75282.23,68.0,0.30833,0.00015,19.57606]
[1776586287147,42.08,75282.23,68.0,0.30833,0.00015,19.57606]
[1776586287879,42.08,75282.23,68.0,0.30833,0.00015,19.57606]
[1776586287889,42.08,75282.23,68.0,0.30833,0.00015,19.57606]
[1776586287919,42.08,75282.23,68.0,0.30833,0.00015,19.57606]
[1776586288029,42.08,75282.23,68.0,0.30833,0.00015,19.57606]
[1776586288516,42.08,75282.23,68.0,0.30833,0.00015,19.57606]
[1776586288518,42.08,75282.23,68.0,0.30833,0.00015,19.57606]
[1776586288626,42.08,75282.23,68.0,0.30833,0.00015,19.57606]
[1776586288524,42.08,75284.35,68.0,0.30865,0.00015,19.58546]
[1776586288964,42.08,75284.35,68.0,0.30865,0.00015,19.58546]
[1776586289319,42.08,75293.43,68.0,0.31002,0.00015,19.62568]
[1776586290510,42.08,75300.67,68.0,0.31111,0.00015,19.65755]
[1776586292034,42.08,75303.35,68.0,0.31151,0.00015,19.66926]
[1776586292038,42.08,75303.35,68.0,0.31151,0.00015,19.66926]
[1776586292897,42.08,75303.1,68.0,0.31144,0.00015,19.66377]
[1776586293685,42.08,75303.97,68.0,0.31157,0.00015,19.66772]
[1776586293688,42.08,75303.97,68.0,0.31157,0.00015,19.66772]
[1776586293714,42.08,75303.97,68.0,0.31157,0.00015,19.66772]
[1776586294997,42.08,75305.36,68.0,0.31178,0.00015,19.67374]
[1776586296321,42.08,75304.94,68.0,0.31172,0.00015,19.67202]
[1776586297561,42.08,75304.98,68.0,0.31173,0.00015,19.67232]
[1776586298527,42.08,75304.98,68.0,0.31173,0.00015,19.67232]
[1776586299731,42.08,75308.93,68.0,0.31234,0.00015,19.68998]
[1776586304795,42.09,75310.38,68.0,0.31258,0.00015,19.69682]
[1776586304799,42.09,75310.38,68.0,0.31258,0.00015,19.69682]
[1776586306692,42.09,75310.16,68.0,0.31255,0.00015,19.69605]
[1776586312241,42.09,75310.45,68.0,0.3126,0.00015,19.69752]
[1776586312244,42.09,75310.45,68.0,0.3126,0.00015,19.69752]
[1776586317152,42.1,75308.51,68.0,0.31234,0.00015,19.68981]
[1776586325882,42.09,75306.3,68.0,0.31197,0.00015,19.67933]
[1776586327262,42.09,75306.3,68.0,0.31197,0.00015,19.67933]
[1776586328427,42.09,75307.4,68.0,0.31214,0.00015,19.68405]
[1776586333939,42.08,75307.68,68.0,0.31215,0.00015,19.68451]
[1776586339663,42.08,75308.59,68.0,0.31227,0.00015,19.68798]
[1776586345016,42.08,75312.85,68.0,0.31293,0.00015,19.70697]
[1776586348711,42.08,75312.09,68.0,0.31282,0.00015,19.70383]
[1776586354079,42.09,75312.54,68.0,0.31288,0.00015,19.70213]
[1776586355353,42.09,75312.54,68.0,0.31288,0.00015,19.70213]
[1776586363837,42.09,75312.43,68.0,0.31288,0.00015,19.70202]
[1776586363839,42.09,75312.43,68.0,0.31288,0.00015,19.70202]
[1776586363841,42.09,75312.43,68.0,0.31288,0.00015,19.70202]
[1776586369184,42.1,75309.8,68.0,0.31252,0.00015,19.69158]
[1776586373513,42.1,75310.17,68.0,0.31258,0.00015,19.69348]
[1776586378504,42.11,75309.91,68.0,0.31255,0.00015,19.69261]
[1776586383038,42.11,75310.2,68.0,0.31262,0.00015,19.69449]
[1776586391545,42.12,75311.15,68.0,0.31278,0.00015,19.69902]
[1776586397384,42.12,75309.08,68.0,0.31249,0.00015,19.6907]
[1776586402419,42.12,75309.88,68.0,0.31263,0.00015,19.69457]
[1776586406680,42.13,75309.84,68.0,0.31263,0.00015,19.6946]
[1776586413547,42.13,75309.93,68.0,0.31262,0.00015,19.69109]
[1776586417161,42.13,75309.85,68.0,0.31262,0.00015,19.69107]
[1776586417282,42.13,75309.85,68.0,0.31262,0.00015,19.69107]
[1776586417309,42.13,75309.85,68.0,0.31262,0.00015,19.69107]
[1776586423570,42.14,75309.99,68.0,0.31266,0.00015,19.69216]
[1776586424099,42.14,75309.99,68.0,0.31266,0.00015,19.69216]
[1776586430618,42.14,75310.1,68.0,0.3127,0.00015,19.69314]
[1776586435655,42.14,75310.09,68.0,0.31271,0.00015,19.69344]
[1776586440689,42.15,75310.26,68.0,0.31275,0.00015,19.69456]
[1776586445725,42.15,75312.56,68.0,0.31311,0.00015,19.70486]
[1776586450759,42.15,75312.61,68.0,0.31312,0.00015,19.70533]
[1776586455796,42.15,75312.05,68.0,0.31305,0.00015,19.70314]
[1776586460831,42.16,75312.1,68.0,0.31306,0.00015,19.7036]
[1776586466483,42.16,75312.06,68.0,0.31307,0.00015,19.70363]
[1776586466756,42.16,75312.06,68.0,0.31307,0.00015,19.70363]
[1776586472366,42.16,75309.16,68.0,0.31264,0.00015,19.6913]
[1776586476504,42.16,75306.35,68.0,0.31219,0.00015,19.675]
[1776586482017,42.17,75300.92,68.0,0.31139,0.00015,19.65164]
[1776586482403,42.17,75300.92,68.0,0.31139,0.00015,19.65164]
[1776586482494,42.17,75300.92,68.0,0.31139,0.00015,19.65164]
[1776586482763,42.17,75300.92,68.0,0.31139,0.00015,19.65164]
[1776586483513,42.17,75301.0,68.0,0.3114,0.00015,19.65208]
[1776586483797,42.17,75301.0,68.0,0.3114,0.00015,19.65208]
[1776586483993,42.17,75290.38,68.0,0.30981,0.00015,19.60555]
[1776586485506,42.17,75290.38,68.0,0.30981,0.00015,19.60555]
[1776586485526,42.17,75290.38,68.0,0.30981,0.00015,19.60555]
[1776586485563,42.17,75289.63,68.0,0.3097,0.00015,19.60237]
[1776586487535,42.17,75288.65,68.0,0.30955,0.00015,19.59793]
[1776586487685,42.17,75288.65,68.0,0.30955,0.00015,19.59793]
[1776586488486,42.16,75288.67,68.0,0.30952,0.00015,19.597]
[1776586488497,42.16,75288.67,68.0,0.30952,0.00015,19.597]
[1776586494062,42.15,75289.16,68.0,0.30956,0.00015,19.59842]
[1776586495183,42.15,75289.16,68.0,0.30956,0.00015,19.59842]
[1776586495191,42.15,75289.16,68.0,0.30956,0.00015,19.59842]
[1776586495273,42.15,75289.16,68.0,0.30956,0.00015,19.59831]
[1776586496078,42.15,75297.77,68.0,0.31086,0.00015,19.63638]
[1776586501113,42.16,75301.38,68.0,0.31142,0.00015,19.65266]
[1776586502670,42.16,75301.38,68.0,0.31142,0.00015,19.65266]
[1776586508351,42.16,75301.65,68.0,0.31148,0.00015,19.65429]
[1776586510470,42.16,75302.06,68.0,0.31155,0.00015,19.65623]
[1776586512776,42.16,75302.85,68.0,0.31167,0.00015,19.65983]
[1776586513197,42.16,75302.88,68.0,0.31168,0.00015,19.66009]
[1776586518232,42.16,75305.77,68.0,0.31208,0.00015,19.6719]
[1776586526287,42.1,75304.83,68.0,0.31167,0.00015,19.66037]
[1776586537365,41.96,75303.83,68.0,0.3109,0.00015,19.63549]
[1776586542399,41.93,75301.79,68.0,0.31044,0.00015,19.62231]
[1776586547435,41.92,75299.1,68.0,0.31001,0.00015,19.60986]
[1776586548258,41.92,75299.1,68.0,0.31001,0.00015,19.60986]
[1776586554484,41.92,75298.19,68.0,0.30985,0.00015,19.60515]
[1776586559683,41.91,75299.27,68.0,0.31,0.00015,19.60956]
[1776586560373,41.91,75299.27,68.0,0.30999,0.00015,19.60947]
[1776586563547,41.91,75305.65,68.0,0.31095,0.00015,19.63731]
[1776586568582,41.9,75307.77,68.0,0.31124,0.00015,19.64607]
[1776586571414,41.9,75307.71,68.0,0.31123,0.00015,19.64556]
[1776586576637,41.9,75308.34,68.0,0.3113,0.00015,19.64765]
[1776586581673,41.89,75308.98,68.0,0.31137,0.00015,19.64987]
[1776586582954,41.89,75308.98,68.0,0.31137,0.00015,19.64987]
[1776586583435,41.89,75308.98,68.0,0.31137,0.00015,19.64987]
[1776586583601,41.89,75308.98,68.0,0.31137,0.00015,19.64987]
[1776586583687,41.89,75312.76,68.0,0.31194,0.00015,19.66629]
[1776586586674,41.89,75315.15,68.0,0.31229,0.00015,19.6766]
[1776586589330,41.89,75315.24,68.0,0.31231,0.00015,19.67705]
[1776586589956,41.89,75316.92,68.0,0.31257,0.00015,19.68452]
[1776586590976,41.89,75317.68,68.0,0.31268,0.00015,19.68774]
[1776586594515,41.89,75316.48,68.0,0.31245,0.00015,19.67778]
[1776586599800,41.89,75316.6,68.0,0.31248,0.00015,19.67862]
[1776586604531,41.89,75316.76,68.0,0.31252,0.00015,19.67967]
[1776586609870,41.89,75318.3,68.0,0.31273,0.00015,19.68579]
[1776586613683,41.88,75318.38,68.0,0.31273,0.00015,19.68589]
[1776586618933,41.88,75323.5,68.0,0.31348,0.00015,19.70742]
[1776586620681,41.87,75323.57,68.0,0.31348,0.00015,19.70759]
[1776586622031,41.87,75323.6,68.0,0.31348,0.00015,19.70759]
[1776586623860,41.87,75323.6,68.0,0.31348,0.00015,19.70746]
[1776586628049,41.87,75328.12,68.0,0.31414,0.00015,19.7265]
[1776586628058,41.87,75328.12,68.0,0.31414,0.00015,19.7265]
[1776586636056,41.87,75328.66,68.0,0.31423,0.00015,19.72915]
[1776586641676,41.87,75329.86,68.0,0.31442,0.00015,19.73457]
[1776586644026,41.87,75329.5,68.0,0.31437,0.00015,19.73314]
[1776586650153,41.87,75328.57,68.0,0.31424,0.00015,19.72942]
[1776586655189,41.88,75328.82,68.0,0.31426,0.00015,19.72645]
[1776586660865,41.88,75327.87,68.0,0.31412,0.00015,19.72251]
[1776586660877,41.88,75327.87,68.0,0.31412,0.00015,19.72251]
[1776586661332,41.88,75327.87,68.0,0.31412,0.00015,19.72256]
[1776586661650,41.88,75327.87,68.0,0.31412,0.00015,19.72256]
[1776586661783,41.88,75327.87,68.0,0.31412,0.00015,19.72256]
[1776586661868,41.88,75327.87,68.0,0.31412,0.00015,19.72256]
[1776586662014,41.88,75327.87,68.0,0.31412,0.00015,19.72256]
[1776586662240,41.88,75305.92,68.0,0.31079,0.00015,19.62617]
[1776586665043,41.88,75304.33,68.0,0.31053,0.00015,19.61879]
[1776586665523,41.88,75304.33,68.0,0.31053,0.00015,19.61879]
[1776586671023,41.87,75305.75,68.0,0.31073,0.00015,19.62461]
[1776586677346,41.87,75304.35,68.0,0.31049,0.00015,19.61758]
[1776586678167,41.87,75304.35,68.0,0.31049,0.00015,19.61758]
[1776586681583,41.86,75303.37,68.0,0.31033,0.00015,19.61292]
[1776586683191,41.86,75304.36,68.0,0.31047,0.00015,19.61709]
[1776586684848,41.86,75304.37,68.0,0.31047,0.00015,19.61702]
[1776586690438,41.85,75303.01,68.0,0.31023,0.00015,19.61024]
[1776586691771,41.85,75303.01,68.0,0.31023,0.00015,19.61024]
[1776586696347,41.85,75293.95,68.0,0.30885,0.00015,19.56952]
[1776586698918,41.85,75290.29,68.0,0.30829,0.00015,19.55305]
[1776586699042,41.85,75289.66,68.0,0.30819,0.00015,19.55018]
[1776586700046,41.85,75289.66,68.0,0.30819,0.00015,19.55018]
[1776586700113,41.85,75286.87,68.0,0.30777,0.00015,19.53764]
[1776586700694,41.85,75286.87,68.0,0.30777,0.00015,19.53764]
[1776586707556,41.85,75281.03,68.0,0.30687,0.00015,19.51119]
[1776586709651,41.85,75281.1,68.0,0.30688,0.00015,19.51148]
[1776586715551,41.84,75277.57,68.0,0.30631,0.00015,19.49104]
[1776586720585,41.84,75275.11,68.0,0.30593,0.00015,19.47986]
[1776586725683,41.84,75268.62,68.0,0.30495,0.00015,19.45035]
[1776586730717,41.84,75267.58,68.0,0.30479,0.00015,19.44563]
[1776586731290,41.84,75267.58,68.0,0.30479,0.00015,19.44563]
[1776586731362,41.84,75267.58,68.0,0.30479,0.00015,19.44563]
[1776586731507,41.84,75267.58,68.0,0.30479,0.00015,19.44563]
[1776586731537,41.84,75267.58,68.0,0.30479,0.00015,19.44563]
[1776586731633,41.84,75267.58,68.0,0.30479,0.00015,19.44563]
[1776586731935,41.84,75267.58,68.0,0.30479,0.00015,19.44563]
[1776586733815,41.84,75270.26,68.0,0.3052,0.00015,19.45776]
[1776586735750,41.84,75268.14,68.0,0.30488,0.00015,19.44814]
[1776586739161,41.84,75267.52,68.0,0.30478,0.00015,19.44533]
[1776586739594,41.84,75267.52,68.0,0.30478,0.00015,19.44533]
[1776586742802,41.84,75275.3,68.0,0.30596,0.00015,19.48052]
[1776586744203,41.84,75276.27,68.0,0.3061,0.00015,19.48487]
[1776586747459,41.84,75275.19,68.0,0.30594,0.00015,19.47991]
[1776586748715,41.84,75275.19,68.0,0.30594,0.00015,19.47989]
[1776586752198,41.84,75274.45,68.0,0.30582,0.00015,19.47649]
[1776586757908,41.84,75272.19,68.0,0.30548,0.00015,19.46621]
[1776586762943,41.84,75270.93,68.0,0.30529,0.00015,19.46056]
[1776586767978,41.84,75268.85,68.0,0.30498,0.00015,19.45122]
[1776586773013,41.84,75273.12,68.0,0.30559,0.00015,19.46624]
[1776586778021,41.84,75276.68,68.0,0.30613,0.00015,19.48228]
[1776586787111,41.84,75276.17,68.0,0.30605,0.00015,19.47987]
[1776586790070,41.84,75276.06,68.0,0.30603,0.00015,19.47936]
[1776586799196,41.84,75274.0,68.0,0.30572,0.00015,19.47002]
[1776586806245,41.84,75273.1,68.0,0.30558,0.00015,19.46589]
[1776586811281,41.84,75272.83,68.0,0.30554,0.00015,19.46463]
[1776586816316,41.84,75272.76,68.0,0.30552,0.00015,19.46426]
[1776586821351,41.84,75271.57,68.0,0.30534,0.00015,19.45883]
[1776586822364,41.84,75271.57,68.0,0.30534,0.00015,19.45883]
[1776586822479,41.84,75271.57,68.0,0.30534,0.00015,19.45883]
[1776586822722,41.84,75271.57,68.0,0.30534,0.00015,19.45883]
[1776586823370,41.84,75259.0,68.0,0.30345,0.00015,19.40175]
[1776586825206,41.84,75256.92,68.0,0.30314,0.00015,19.39226]
[1776586826986,41.84,75255.95,68.0,0.30299,0.00015,19.38788]
[1776586828538,41.84,75256.38,68.0,0.30306,0.00015,19.38995]
[1776586832964,41.84,75256.5,68.0,0.30305,0.00015,19.38637]
[1776586832999,41.84,75256.5,68.0,0.30305,0.00015,19.38637]
[1776586833118,41.84,75256.27,68.0,0.30302,0.00015,19.38543]
[1776586835510,41.84,75249.57,68.0,0.30202,0.00015,19.35495]
[1776586837117,41.84,75249.57,68.0,0.30202,0.00015,19.35495]
[1776586840676,41.85,75248.77,68.0,0.30191,0.00015,19.35157]
[1776586841267,41.85,75248.7,68.0,0.3019,0.00015,19.35132]
[1776586841296,41.85,75248.7,68.0,0.3019,0.00015,19.35132]
[1776586847379,41.78,75251.22,68.0,0.302,0.00015,19.35476]
[1776586852813,41.75,75251.96,68.0,0.30193,0.00015,19.35301]
[1776586853138,41.75,75251.96,68.0,0.30193,0.00015,19.35301]
[1776586858621,41.72,75251.98,68.0,0.30184,0.00015,19.35028]
[1776586863000,41.72,75252.01,68.0,0.30183,0.00015,19.35011]
[1776586864355,41.72,75252.01,68.0,0.30182,0.00015,19.34992]
[1776586864409,41.72,75252.01,68.0,0.30182,0.00015,19.34992]
[1776586864809,41.72,75252.01,68.0,0.30182,0.00015,19.34992]
[1776586864813,41.72,75252.01,68.0,0.30182,0.00015,19.34992]
[1776586864952,41.72,75252.01,68.0,0.30182,0.00015,19.34992]
[1776586864959,41.72,75261.24,68.0,0.30322,0.00015,19.39238]
[1776586865783,41.72,75261.24,68.0,0.30322,0.00015,19.39238]
[1776586865885,41.72,75271.86,68.0,0.30483,0.00015,19.4409]
[1776586871426,41.72,75273.59,68.0,0.3051,0.00015,19.44908]
[1776586879768,41.73,75273.37,68.0,0.30509,0.00015,19.44862]
[1776586885810,41.73,75272.97,68.0,0.30504,0.00015,19.44712]
[1776586889722,41.73,75272.9,68.0,0.30503,0.00015,19.44695]
[1776586889725,41.73,75272.9,68.0,0.30503,0.00015,19.44695]
[1776586889728,41.73,75272.9,68.0,0.30503,0.00015,19.44695]
[1776586889871,41.73,75272.9,68.0,0.30503,0.00015,19.44695]
[1776586889895,41.73,75268.5,68.0,0.30437,0.00015,19.427]
[1776586891081,41.72,75258.34,68.0,0.30274,0.00015,19.37445]
[1776586891234,41.72,75258.34,68.0,0.30274,0.00015,19.37445]
[1776586891243,41.72,75258.34,68.0,0.30274,0.00015,19.37445]
[1776586892415,41.72,75256.6,68.0,0.30247,0.00015,19.36634]
[1776586892422,41.72,75256.6,68.0,0.30247,0.00015,19.36634]
[1776586893570,41.72,75252.63,68.0,0.30187,0.00015,19.34799]
[1776586894389,41.72,75251.8,68.0,0.30174,0.00015,19.34407]
[1776586899665,41.71,75244.89,68.0,0.30068,0.00015,19.31179]
[1776586900517,41.71,75245.15,68.0,0.30072,0.00015,19.31291]
[1776586901232,41.71,75245.06,68.0,0.3007,0.00015,19.31242]
[1776586904566,41.71,75244.5,68.0,0.30061,0.00015,19.30962]
[1776586909978,41.71,75244.41,68.0,0.30058,0.00015,19.3088]
[1776586915165,41.71,75241.76,68.0,0.30018,0.00015,19.2963]
[1776586925083,41.7,75242.74,68.0,0.3003,0.00015,19.3002]
[1776586930117,41.69,75243.33,68.0,0.30032,0.00015,19.30098]
[1776586932414,41.68,75249.37,68.0,0.30119,0.00015,19.32746]
[1776586933939,41.67,75249.75,68.0,0.30124,0.00015,19.32913]
[1776586941198,41.67,75251.64,68.0,0.3015,0.00015,19.33711]
[1776586946233,41.67,75252.12,68.0,0.30155,0.00015,19.33881]
[1776586951268,41.66,75252.34,68.0,0.30154,0.00015,19.33498]
[1776586957449,41.66,75249.35,68.0,0.30107,0.00015,19.32084]
[1776586961926,41.66,75249.17,68.0,0.30103,0.00015,19.31959]
[1776586964198,41.65,75246.07,68.0,0.30056,0.00015,19.30509]
[1776586965476,41.65,75245.7,68.0,0.3005,0.00015,19.30323]
[1776586973421,41.65,75244.57,68.0,0.30031,0.00015,19.29743]
[1776586978457,41.65,75246.44,68.0,0.30058,0.00015,19.30577]
[1776586983398,41.65,75245.22,68.0,0.30039,0.00015,19.29989]
[1776586991549,41.64,75244.92,68.0,0.3003,0.00015,19.29725]
[1776586994260,41.64,75244.68,68.0,0.30026,0.00015,19.29609]
[1776586997708,41.63,75240.48,68.0,0.29962,0.00015,19.27645]
[1776586997716,41.63,75240.48,68.0,0.29962,0.00015,19.27645]
[1776586997742,41.63,75240.48,68.0,0.29962,0.00015,19.27645]
[1776586997852,41.63,75240.48,68.0,0.29962,0.00015,19.27645]
[1776586998259,41.63,75233.89,68.0,0.29861,0.00015,19.24521]
[1776586998775,41.63,75233.89,68.0,0.29861,0.00015,19.24521]
[1776587001125,41.63,75227.4,68.0,0.29764,0.00015,19.21497]
[1776587004964,41.64,75231.47,68.0,0.29828,0.00015,19.23497]
[1776587004979,41.64,75231.31,68.0,0.29827,0.00015,19.23458]
[1776587010682,41.61,75234.74,68.0,0.29866,0.00015,19.24686]
[1776587011959,41.61,75234.74,68.0,0.29866,0.00015,19.24686]
[1776587011970,41.61,75234.74,68.0,0.29866,0.00015,19.24686]
[1776587012040,41.61,75237.67,68.0,0.29906,0.00015,19.25589]
[1776587013875,41.61,75237.35,68.0,0.29901,0.00015,19.25441]
[1776587019745,41.61,75237.57,68.0,0.29905,0.00015,19.2555]
[1776587024779,41.61,75235.93,68.0,0.2988,0.00015,19.24794]
[1776587030680,41.61,75235.2,68.0,0.29869,0.00015,19.2446]
[1776587036864,41.61,75231.33,68.0,0.29812,0.00015,19.22681]
[1776587041899,41.62,75231.79,68.0,0.2982,0.00015,19.22917]
[1776587043530,41.62,75231.79,68.0,0.2982,0.00015,19.22917]
[1776587048948,41.62,75237.34,68.0,0.29904,0.00015,19.25524]
[1776587053982,41.62,75237.81,68.0,0.29911,0.00015,19.25751]
[1776587059017,41.62,75239.19,68.0,0.29932,0.00015,19.264]
[1776587064053,41.62,75237.92,68.0,0.29914,0.00015,19.25821]
[1776587069088,41.62,75232.37,68.0,0.29831,0.00015,19.23255]
[1776587074123,41.62,75232.6,68.0,0.29832,0.00015,19.2295]
[1776587080165,41.63,75231.42,68.0,0.29815,0.00015,19.22427]
[1776587085200,41.63,75231.75,68.0,0.29821,0.00015,19.22602]
[1776587090235,41.63,75230.47,68.0,0.29802,0.00015,19.22023]
[1776587095079,41.63,75231.02,68.0,0.29811,0.00015,19.22291]
[1776587095270,41.63,75240.03,68.0,0.29946,0.00015,19.26495]
[1776587098758,41.63,75243.96,68.0,0.30005,0.00015,19.28316]
[1776587103399,41.63,75238.21,68.0,0.29919,0.00015,19.25648]
[1776587103622,41.63,75238.21,68.0,0.29919,0.00015,19.25648]
[1776587104333,41.63,75239.53,68.0,0.29938,0.00015,19.26238]
[1776587109369,41.62,75239.04,68.0,0.29926,0.00015,19.25886]
[1776587114405,41.61,75237.41,68.0,0.29898,0.00015,19.25006]
[1776587117758,41.61,75237.41,68.0,0.29898,0.00015,19.25006]
[1776587119892,41.6,75236.59,68.0,0.29881,0.00015,19.24505]
[1776587119893,41.6,75236.59,68.0,0.29881,0.00015,19.24505]
[1776587119934,41.6,75236.59,68.0,0.29881,0.00015,19.24505]
[1776587119952,41.6,75236.59,68.0,0.29881,0.00015,19.24505]
[1776587121907,41.6,75233.71,68.0,0.29836,0.00015,19.23116]
[1776587122459,41.6,75232.31,68.0,0.29815,0.00015,19.2244]
[1776587125177,41.59,75231.82,68.0,0.29806,0.00015,19.22189]
[1776587130522,41.58,75231.87,68.0,0.29802,0.00015,19.2206]
[1776587136207,41.58,75231.82,68.0,0.29794,0.00015,19.21493]
[1776587143025,41.57,75232.1,68.0,0.29795,0.00015,19.21522]
[1776587143054,41.57,75232.1,68.0,0.29795,0.00015,19.21522]
[1776587143106,41.57,75232.1,68.0,0.29795,0.00015,19.21522]
[1776587143111,41.57,75232.1,68.0,0.29795,0.00015,19.21522]
[1776587143192,41.57,75232.1,68.0,0.29795,0.00015,19.21522]
[1776587144266,41.56,75232.1,68.0,0.29793,0.00015,19.2146]
[1776587144274,41.56,75239.91,68.0,0.2991,0.00015,19.25082]
[1776587145865,41.56,75244.72,68.0,0.29982,0.00015,19.2732]
[1776587146314,41.56,75244.72,68.0,0.29982,0.00015,19.2732]
[1776587149599,41.55,75248.74,68.0,0.30039,0.00015,19.29081]
[1776587149601,41.55,75248.74,68.0,0.30039,0.00015,19.29081]
[1776587149683,41.55,75248.74,68.0,0.30038,0.00015,19.29054]
[1776587154692,41.55,75246.83,68.0,0.30009,0.00015,19.28165]
[1776587159727,41.55,75246.53,68.0,0.30005,0.00015,19.28025]
[1776587164762,41.55,75246.42,68.0,0.30003,0.00015,19.27971]
[1776587171866,41.55,75246.54,68.0,0.30005,0.00015,19.28023]
[1776587171936,41.55,75246.54,68.0,0.30005,0.00015,19.28023]
[1776587173027,41.55,75246.51,68.0,0.30004,0.00015,19.28006]
[1776587177740,41.55,75246.42,68.0,0.30003,0.00015,19.27961]
[1776587186916,41.55,75244.52,68.0,0.29974,0.00015,19.27064]
[1776587191294,41.55,75244.52,68.0,0.29974,0.00015,19.27064]
[1776587191693,41.55,75244.52,68.0,0.2997,0.00015,19.26625]
[1776587201648,41.55,75246.06,68.0,0.29993,0.00015,19.27338]
[1776587205510,41.55,75246.06,68.0,0.29993,0.00015,19.27322]
[1776587208735,41.55,75246.06,68.0,0.29993,0.00015,19.2732]
[1776587214105,41.55,75246.13,68.0,0.29993,0.00015,19.27344]
[1776587221853,41.55,75247.7,68.0,0.30017,0.00015,19.28068]
[1776587227196,41.55,75246.49,68.0,0.29998,0.00015,19.27492]
[1776587235252,41.55,75246.48,68.0,0.29998,0.00015,19.27483]
[1776587240286,41.55,75246.5,68.0,0.29998,0.00015,19.27491]
[1776587245322,41.55,75246.98,68.0,0.30005,0.00015,19.27714]
[1776587248589,41.55,75246.98,68.0,0.30005,0.00015,19.27714]
[1776587248591,41.55,75246.98,68.0,0.30005,0.00015,19.27714]
[1776587253512,41.55,75246.69,68.0,0.30001,0.00015,19.2758]
[1776587261434,41.55,75246.89,68.0,0.30001,0.00015,19.27243]
[1776587269489,41.55,75246.37,68.0,0.29993,0.00015,19.27006]
[1776587274529,41.55,75246.5,68.0,0.29995,0.00015,19.27066]
[1776587283378,41.55,75247.86,68.0,0.30015,0.00015,19.2769]
[1776587288623,41.54,75252.44,68.0,0.30084,0.00015,19.29802]
[1776587293658,41.54,75251.86,68.0,0.30075,0.00015,19.29519]
[1776587297795,41.54,75252.02,68.0,0.30077,0.00015,19.29584]
[1776587299882,41.54,75245.05,68.0,0.29972,0.00015,19.26349]
[1776587302854,41.54,75244.98,68.0,0.29971,0.00015,19.26319]
[1776587303467,41.54,75244.98,68.0,0.29971,0.00015,19.26319]
[1776587305963,41.54,75244.98,68.0,0.29971,0.00015,19.26321]
[1776587306044,41.54,75244.98,68.0,0.29971,0.00015,19.26321]
[1776587306057,41.54,75244.98,68.0,0.29971,0.00015,19.26321]
[1776587306601,41.54,75244.98,68.0,0.29971,0.00015,19.26321]
[1776587306113,41.54,75244.98,68.0,0.29971,0.00015,19.26323]
[1776587307133,41.54,75244.98,68.0,0.29971,0.00015,19.26323]
[1776587307234,41.54,75244.98,68.0,0.29971,0.00015,19.26323]
[1776587307302,41.54,75232.03,68.0,0.29775,0.00015,19.20258]
[1776587307704,41.54,75232.03,68.0,0.29775,0.00015,19.20258]
[1776587307940,41.54,75232.03,68.0,0.29775,0.00015,19.20258]
[1776587308250,41.54,75223.22,68.0,0.29642,0.00015,19.16104]
[1776587311039,41.54,75223.64,68.0,0.29648,0.00015,19.16285]
[1776587311042,41.54,75223.64,68.0,0.29648,0.00015,19.16285]
[1776587311131,41.54,75223.64,68.0,0.29648,0.00015,19.16285]
[1776587316740,41.53,75221.84,68.0,0.29613,0.00015,19.14887]
[1776587318880,41.53,75221.17,68.0,0.29601,0.00015,19.14518]
[1776587319163,41.53,75221.17,68.0,0.29601,0.00015,19.14518]
[1776587319197,41.53,75221.17,68.0,0.29601,0.00015,19.14518]
[1776587324721,41.52,75221.15,68.0,0.29598,0.00015,19.14424]
[1776587327822,41.52,75220.83,68.0,0.29591,0.00015,19.14205]
[1776587333416,41.51,75220.22,68.0,0.2958,0.00015,19.13868]
[1776587338578,41.51,75220.18,68.0,0.29577,0.00015,19.13751]
[1776587344015,41.5,75219.15,68.0,0.29557,0.00015,19.13136]
[1776587346730,41.49,75214.92,68.0,0.29492,0.00015,19.11105]
[1776587347434,41.49,75214.92,68.0,0.29492,0.00015,19.11105]
[1776587349097,41.49,75208.29,68.0,0.29392,0.00015,19.07932]
[1776587352619,41.49,75205.01,68.0,0.29342,0.00015,19.0634]
[1776587352839,41.49,75204.21,68.0,0.29329,0.00015,19.05949]
[1776587355696,41.49,75203.5,68.0,0.29318,0.00015,19.0558]
[1776587362141,41.48,75204.66,68.0,0.29333,0.00015,19.06066]
[1776587367176,41.48,75201.04,68.0,0.29277,0.00015,19.04296]
[1776587372210,41.48,75199.51,68.0,0.2925,0.00015,19.03092]
[1776587377247,41.48,75193.65,68.0,0.29161,0.00015,19.00264]
[1776587378693,41.48,75193.65,68.0,0.29161,0.00015,19.00264]
[1776587384419,41.47,75191.6,68.0,0.2913,0.00015,18.99261]
[1776587388506,41.47,75191.14,68.0,0.29123,0.00015,18.99036]
[1776587388519,41.47,75191.14,68.0,0.29123,0.00015,18.99036]
[1776587388580,41.47,75191.14,68.0,0.29123,0.00015,18.99034]
[1776587391638,41.47,75182.0,68.0,0.28986,0.00015,18.9463]
[1776587395110,41.47,75176.8,68.0,0.28909,0.00015,18.92124]
[1776587400408,41.47,75175.77,68.0,0.28894,0.00015,18.91639]
[1776587401025,41.47,75175.77,68.0,0.28894,0.00015,18.91639]
[1776587403310,41.48,75174.02,68.0,0.28868,0.00015,18.90797]
[1776587403430,41.48,75176.87,68.0,0.28911,0.00015,18.92178]
[1776587407499,41.48,75182.1,68.0,0.28989,0.00015,18.9471]
[1776587411278,41.48,75184.37,68.0,0.29023,0.00015,18.95807]
[1776587414744,41.48,75180.86,68.0,0.28971,0.00015,18.94121]
[1776587419565,41.48,75173.96,68.0,0.28869,0.00015,18.90813]
[1776587420996,41.48,75173.75,68.0,0.28866,0.00015,18.90717]
[1776587426613,41.48,75171.63,68.0,0.28836,0.00015,18.89728]
[1776587427770,41.48,75171.46,68.0,0.28833,0.00015,18.89653]
[1776587428190,41.48,75171.46,68.0,0.28833,0.00015,18.89653]
[1776587428628,41.48,75168.95,68.0,0.28796,0.00015,18.88443]
[1776587433663,41.48,75166.6,68.0,0.28757,0.00015,18.86848]
[1776587435241,41.48,75166.59,68.0,0.28757,0.00015,18.86841]
[1776587435353,41.48,75166.59,68.0,0.28757,0.00015,18.86841]
[1776587435390,41.48,75166.59,68.0,0.28757,0.00015,18.86841]
[1776587438951,41.48,75162.04,68.0,0.28688,0.00015,18.84573]
[1776587443299,41.47,75164.8,68.0,0.28727,0.00015,18.85855]
[1776587448662,41.47,75160.82,68.0,0.28666,0.00015,18.83851]
[1776587448959,41.47,75160.54,68.0,0.28661,0.00015,18.83703]
[1776587452319,41.47,75159.21,68.0,0.2864,0.00015,18.83012]
[1776587453787,41.46,75158.51,68.0,0.28629,0.00015,18.82655]
[1776587453818,41.46,75157.61,68.0,0.28615,0.00015,18.82201]
[1776587457005,41.46,75153.99,68.0,0.2856,0.00015,18.80391]
[1776587457025,41.46,75153.99,68.0,0.2856,0.00015,18.80391]
[1776587457041,41.46,75153.99,68.0,0.2856,0.00015,18.80391]
[1776587457041,41.46,75153.99,68.0,0.2856,0.00015,18.80391]
[1776587457041,41.46,75153.99,68.0,0.2856,0.00015,18.80391]
[1776587457849,41.46,75152.52,68.0,0.28539,0.00015,18.79672]
[1776587458600,41.46,75137.91,68.0,0.28322,0.00015,18.72476]
[1776587460308,41.46,75142.45,68.0,0.28389,0.00015,18.74712]
[1776587460568,41.46,75142.45,68.0,0.28389,0.00015,18.74712]
[1776587460609,41.46,75142.45,68.0,0.28389,0.00015,18.74712]
[1776587460799,41.46,75143.71,68.0,0.28407,0.00015,18.75314]
[1776587460801,41.46,75143.71,68.0,0.28407,0.00015,18.75314]
[1776587461089,41.46,75143.71,68.0,0.28407,0.00015,18.75314]
[1776587461660,41.46,75133.83,68.0,0.28261,0.00015,18.70441]
[1776587462109,41.46,75133.83,68.0,0.28261,0.00015,18.70441]
[1776587462138,41.46,75121.14,68.0,0.28074,0.00015,18.64155]
[1776587463036,41.46,75121.14,68.0,0.28074,0.00015,18.64155]
[1776587464053,41.46,75122.42,68.0,0.28093,0.00015,18.64792]
[1776587464091,41.46,75122.42,68.0,0.28093,0.00015,18.64792]
[1776587464543,41.46,75122.42,68.0,0.28093,0.00015,18.64792]
[1776587465352,41.46,75119.58,68.0,0.28051,0.00015,18.63383]
[1776587470713,41.46,75123.58,68.0,0.2811,0.00015,18.65373]
[1776587475035,41.46,75121.02,68.0,0.28073,0.00015,18.64112]
[1776587480109,41.46,75121.53,68.0,0.28081,0.00015,18.64379]
[1776587483525,41.46,75121.67,68.0,0.28083,0.00015,18.64455]
[1776587483547,41.46,75121.67,68.0,0.28083,0.00015,18.64455]
[1776587488594,41.46,75120.48,68.0,0.28066,0.00015,18.63885]
[1776587491485,41.46,75118.82,68.0,0.28042,0.00015,18.63076]
[1776587491506,41.46,75118.82,68.0,0.28042,0.00015,18.63076]
[1776587492730,41.46,75118.56,68.0,0.28035,0.00015,18.62509]
[1776587497160,41.47,75116.53,68.0,0.28006,0.00015,18.61529]
[1776587498281,41.47,75116.31,68.0,0.28004,0.00015,18.61433]
[1776587498318,41.47,75116.31,68.0,0.28004,0.00015,18.61433]
[1776587498869,41.47,75118.22,68.0,0.28032,0.00015,18.62391]
[1776587499319,41.47,75118.22,68.0,0.28032,0.00015,18.62391]
[1776587504186,41.47,75127.41,68.0,0.2817,0.00015,18.67063]
[1776587506272,41.47,75130.34,68.0,0.28214,0.00015,18.68518]
[1776587506976,41.47,75130.53,68.0,0.28217,0.00015,18.68614]
[1776587507235,41.47,75130.53,68.0,0.28217,0.00015,18.68614]
[1776587507240,41.47,75130.53,68.0,0.28217,0.00015,18.68614]
[1776587507608,41.47,75130.53,68.0,0.28217,0.00015,18.68614]
[1776587507838,41.47,75130.53,68.0,0.28217,0.00015,18.68614]
[1776587507928,41.47,75136.23,68.0,0.28301,0.00015,18.71431]
[1776587508352,41.47,75136.23,68.0,0.28301,0.00015,18.71431]
[1776587508392,41.47,75136.23,68.0,0.28301,0.00015,18.71431]
[1776587508610,41.47,75136.23,68.0,0.28301,0.00015,18.71431]
[1776587508719,41.47,75136.23,68.0,0.28301,0.00015,18.71431]
[1776587508821,41.47,75143.83,68.0,0.28413,0.00015,18.7517]
[1776587510650,41.47,75137.55,68.0,0.2832,0.00015,18.72074]
[1776587516720,41.47,75144.95,68.0,0.28428,0.00015,18.75687]
[1776587517136,41.47,75145.55,68.0,0.28437,0.00015,18.75976]
[1776587520748,41.47,75145.89,68.0,0.28441,0.00015,18.76126]
[1776587526309,41.47,75146.9,68.0,0.28455,0.00015,18.76576]
[1776587530734,41.47,75147.39,68.0,0.28462,0.00015,18.76795]
[1776587532080,41.46,75147.42,68.0,0.28461,0.00015,18.76794]
[1776587533897,41.46,75147.35,68.0,0.2846,0.00015,18.76743]
[1776587535049,41.46,75147.35,68.0,0.2846,0.00015,18.76743]
[1776587535969,41.46,75147.35,68.0,0.2846,0.00015,18.76734]
[1776587535989,41.46,75147.35,68.0,0.2846,0.00015,18.76734]
[1776587535990,41.46,75147.35,68.0,0.2846,0.00015,18.76734]
[1776587536048,41.46,75147.35,68.0,0.2846,0.00015,18.76734]
[1776587539139,41.46,75148.11,68.0,0.2847,0.00015,18.77084]
[1776587542223,41.46,75147.98,68.0,0.28468,0.00015,18.7701]
[1776587547455,41.46,75145.26,68.0,0.28426,0.00015,18.75621]
[1776587548073,41.46,75145.26,68.0,0.28426,0.00015,18.75621]
[1776587550910,41.46,75143.78,68.0,0.28403,0.00015,18.74867]
[1776587552184,41.46,75143.78,68.0,0.28403,0.00015,18.74867]
[1776587556917,41.45,75143.53,68.0,0.28394,0.00015,18.74248]
[1776587557908,41.45,75143.53,68.0,0.28394,0.00015,18.74248]
[1776587566498,41.45,75140.25,68.0,0.28344,0.00015,18.72583]
[1776587566520,41.45,75140.25,68.0,0.28344,0.00015,18.72583]
[1776587566652,41.45,75140.25,68.0,0.28344,0.00015,18.72583]
[1776587567596,41.45,75151.33,68.0,0.28507,0.00015,18.77987]
[1776587572630,41.44,75151.37,68.0,0.28505,0.00015,18.77937]
[1776587576554,41.44,75151.37,68.0,0.28505,0.00015,18.77937]
[1776587579883,41.44,75148.83,68.0,0.28465,0.00015,18.76609]
[1776587580203,41.44,75146.08,68.0,0.28424,0.00015,18.75246]
[1776587581269,41.44,75142.49,68.0,0.2837,0.00015,18.73468]
[1776587581292,41.44,75142.49,68.0,0.2837,0.00015,18.73468]
[1776587582325,41.43,75141.13,68.0,0.2835,0.00015,18.72788]
[1776587583827,41.43,75140.56,68.0,0.28341,0.00015,18.72497]
[1776587584910,41.43,75140.69,68.0,0.28343,0.00015,18.72552]
[1776587585454,41.43,75140.32,68.0,0.28337,0.00015,18.72361]
[1776587589211,41.43,75140.92,68.0,0.28345,0.00015,18.72619]
[1776587594786,41.43,75139.42,68.0,0.28321,0.00015,18.71822]
[1776587596350,41.43,75139.79,68.0,0.28326,0.00015,18.71995]
[1776587602843,41.42,75140.2,68.0,0.2833,0.00015,18.72127]
[1776587604779,41.42,75140.57,68.0,0.28335,0.00015,18.723]
[1776587606645,41.42,75141.04,68.0,0.28341,0.00015,18.72511]
[1776587608837,41.42,75141.08,68.0,0.28341,0.00015,18.72509]
[1776587610908,41.42,75140.99,68.0,0.28339,0.00015,18.72444]
[1776587611751,41.42,75140.99,68.0,0.28339,0.00015,18.72444]
[1776587613626,41.42,75140.99,68.0,0.28335,0.00015,18.7197]
[1776587617109,41.41,75140.88,68.0,0.28332,0.00015,18.71884]
[1776587619820,41.41,75140.88,68.0,0.28332,0.00015,18.71874]
[1776587620331,41.41,75140.88,68.0,0.28331,0.00015,18.71843]
[1776587620780,41.41,75140.88,68.0,0.28331,0.00015,18.71843]
[1776587621485,41.41,75140.88,68.0,0.2833,0.00015,18.71832]
[1776587626667,41.41,75140.72,68.0,0.28327,0.00015,18.71712]
[1776587627090,41.41,75140.82,68.0,0.28328,0.00015,18.7174]
[1776587628381,41.41,75143.89,68.0,0.28373,0.00015,18.73254]
[1776587630121,41.4,75143.78,68.0,0.28371,0.00015,18.73176]
[1776587633488,41.4,75142.94,68.0,0.28357,0.00015,18.72727]
[1776587639150,41.4,75143.08,68.0,0.28357,0.00015,18.72725]
[1776587641467,41.4,75147.55,68.0,0.28422,0.00015,18.74903]
[1776587644416,41.39,75143.68,68.0,0.28364,0.00015,18.72953]
[1776587645063,41.39,75139.01,68.0,0.28294,0.00015,18.70626]
[1776587645611,41.39,75139.01,68.0,0.28294,0.00015,18.70626]
[1776587651183,41.39,75135.98,68.0,0.28247,0.00015,18.69066]
[1776587653972,41.39,75135.59,68.0,0.28241,0.00015,18.68863]
[1776587654447,41.39,75135.3,68.0,0.28236,0.00015,18.68711]
[1776587655564,41.39,75135.28,68.0,0.28236,0.00015,18.68683]
[1776587656758,41.38,75135.28,68.0,0.28235,0.00015,18.68674]
[1776587656876,41.38,75135.28,68.0,0.28235,0.00015,18.68674]
[1776587657069,41.38,75134.96,68.0,0.2823,0.00015,18.68506]
[1776587657225,41.38,75142.21,68.0,0.28338,0.00015,18.72091]
[1776587658868,41.38,75142.21,68.0,0.28338,0.00015,18.72091]
[1776587658893,41.38,75142.21,68.0,0.28338,0.00015,18.72091]
[1776587661147,41.38,75147.61,68.0,0.28416,0.00015,18.74718]
[1776587665374,41.38,75148.96,68.0,0.28435,0.00015,18.75324]
[1776587665552,41.38,75148.96,68.0,0.28435,0.00015,18.75324]
[1776587665630,41.38,75149.68,68.0,0.28444,0.00015,18.75649]
[1776587666089,41.38,75149.68,68.0,0.28444,0.00015,18.75649]
[1776587666807,41.38,75158.0,68.0,0.28568,0.00015,18.79749]
[1776587672330,41.38,75156.57,68.0,0.28545,0.00015,18.78667]
[1776587673026,41.38,75156.57,68.0,0.28545,0.00015,18.78667]
[1776587673127,41.38,75156.57,68.0,0.28546,0.00015,18.78681]
[1776587676143,41.38,75156.5,68.0,0.28545,0.00015,18.78664]
[1776587682400,41.39,75157.15,68.0,0.28556,0.00015,18.79026]
[1776587687436,41.39,75157.33,68.0,0.2856,0.00015,18.79148]
[1776587692471,41.39,75158.07,68.0,0.28572,0.00015,18.79545]
[1776587695551,41.39,75160.31,68.0,0.28606,0.00015,18.80654]
[1776587696178,41.39,75161.34,68.0,0.28621,0.00015,18.81164]
[1776587697020,41.39,75161.34,68.0,0.28621,0.00015,18.81164]
[1776587697038,41.39,75163.1,68.0,0.28648,0.00015,18.82038]
[1776587697248,41.39,75163.1,68.0,0.28648,0.00015,18.82038]
[1776587698518,41.39,75168.97,68.0,0.28736,0.00015,18.84913]
[1776587698523,41.39,75168.97,68.0,0.28736,0.00015,18.84913]
[1776587701310,41.4,75175.96,68.0,0.28841,0.00015,18.88337]
[1776587707251,41.4,75176.32,68.0,0.28847,0.00015,18.88535]
[1776587714624,41.4,75176.32,68.0,0.28849,0.00015,18.8859]
[1776587718329,41.4,75178.94,68.0,0.28888,0.00015,18.89874]
[1776587718355,41.4,75178.94,68.0,0.28888,0.00015,18.89874]
[1776587718368,41.4,75178.94,68.0,0.28888,0.00015,18.89874]
[1776587720556,41.4,75181.32,68.0,0.28924,0.00015,18.91033]
[1776587720846,41.4,75181.32,68.0,0.28924,0.00015,18.91033]
[1776587724329,41.4,75181.7,68.0,0.2893,0.00015,18.91225]
[1776587730736,41.4,75177.14,68.0,0.28863,0.00015,18.89048]
[1776587733889,41.4,75176.37,68.0,0.28848,0.00015,18.88238]
[1776587733918,41.41,75172.64,68.0,0.28793,0.00015,18.86437]
[1776587739389,41.4,75178.6,68.0,0.2888,0.00015,18.89285]
[1776587745843,41.4,75178.52,68.0,0.28876,0.00015,18.8917]
[1776587752892,41.39,75179.17,68.0,0.28884,0.00015,18.89411]
[1776587757897,41.39,75179.61,68.0,0.28889,0.00015,18.89583]
[1776587757910,41.39,75179.61,68.0,0.28889,0.00015,18.89583]
[1776587758132,41.39,75180.49,68.0,0.28902,0.00015,18.89999]
[1776587758283,41.39,75180.49,68.0,0.28902,0.00015,18.89999]
[1776587758296,41.39,75180.49,68.0,0.28902,0.00015,18.89999]
[1776587758345,41.39,75180.49,68.0,0.28902,0.00015,18.89999]
[1776587758991,41.39,75180.49,68.0,0.28902,0.00015,18.89999]
[1776587759017,41.39,75180.49,68.0,0.28902,0.00015,18.89999]
[1776587759037,41.39,75180.49,68.0,0.28902,0.00015,18.89999]
[1776587759047,41.39,75197.92,68.0,0.29163,0.00015,18.98411]
[1776587759140,41.39,75197.92,68.0,0.29163,0.00015,18.98411]
[1776587759200,41.39,75197.92,68.0,0.29163,0.00015,18.98411]
[1776587759405,41.39,75197.92,68.0,0.29163,0.00015,18.98411]
[1776587759889,41.39,75197.92,68.0,0.29163,0.00015,18.98411]
[1776587759941,41.39,75210.6,68.0,0.29353,0.00015,19.04477]
[1776587760851,41.39,75210.6,68.0,0.29353,0.00015,19.04477]
[1776587761350,41.39,75213.77,68.0,0.294,0.00015,19.05979]
[1776587762187,41.39,75215.04,68.0,0.29419,0.00015,19.06574]
[1776587762193,41.39,75215.04,68.0,0.29419,0.00015,19.06574]
[1776587762203,41.39,75215.04,68.0,0.29419,0.00015,19.06574]
[1776587762548,41.39,75215.04,68.0,0.29419,0.00015,19.06574]
[1776587764590,41.39,75209.37,68.0,0.29333,0.00015,19.03849]
[1776587764593,41.39,75209.37,68.0,0.29333,0.00015,19.03849]
[1776587770011,41.38,75203.46,68.0,0.29243,0.00015,19.00982]
[1776587773940,41.38,75203.21,68.0,0.29239,0.00015,19.00847]
[1776587776053,41.38,75214.97,68.0,0.29415,0.00015,19.0644]
[1776587779636,41.38,75216.03,68.0,0.29429,0.00015,19.06912]
[1776587785118,41.37,75222.67,68.0,0.29527,0.00015,19.09989]
[1776587790770,41.37,75222.59,68.0,0.29524,0.00015,19.09894]
[1776587793694,41.37,75225.71,68.0,0.29566,0.00015,19.10892]
[1776587794253,41.36,75225.82,68.0,0.29567,0.00015,19.10913]
[1776587794263,41.36,75225.82,68.0,0.29567,0.00015,19.10913]
[1776587803356,41.36,75226.0,68.0,0.29568,0.00015,19.10968]
[1776587809870,41.35,75225.11,68.0,0.2955,0.00015,19.10402]
[1776587816434,41.35,75226.12,68.0,0.29563,0.00015,19.10804]
[1776587818993,41.34,75226.12,68.0,0.29561,0.00015,19.10741]
[1776587821087,41.34,75226.12,68.0,0.29559,0.00015,19.10703]
[1776587823125,41.34,75224.8,68.0,0.29539,0.00015,19.10064]
[1776587823127,41.34,75224.8,68.0,0.29539,0.00015,19.10064]
[1776587828437,41.33,75223.45,68.0,0.29516,0.00015,19.09349]
[1776587833682,41.33,75223.38,68.0,0.29514,0.00015,19.09275]
[1776587835068,41.33,75223.11,68.0,0.29509,0.00015,19.09127]
[1776587835640,41.33,75223.11,68.0,0.29509,0.00015,19.09117]
[1776587841180,41.32,75223.38,68.0,0.29511,0.00015,19.09206]
[1776587844225,41.32,75223.41,68.0,0.2951,0.00015,19.0918]
[1776587845861,41.32,75223.04,68.0,0.29504,0.00015,19.08985]
[1776587845900,41.32,75223.04,68.0,0.29504,0.00015,19.08985]
[1776587853148,41.32,75222.12,68.0,0.29489,0.00015,19.085]
[1776587858650,41.31,75229.36,68.0,0.29591,0.00015,19.11406]
[1776587863687,41.31,75229.54,68.0,0.29592,0.00015,19.11435]
[1776587865602,41.31,75230.23,68.0,0.29602,0.00015,19.11751]
[1776587865700,41.31,75230.23,68.0,0.29602,0.00015,19.11751]
[1776587865749,41.31,75230.23,68.0,0.29602,0.00015,19.11751]
[1776587865757,41.31,75230.23,68.0,0.29602,0.00015,19.11751]
[1776587865908,41.31,75230.23,68.0,0.29602,0.00015,19.11751]
[1776587866198,41.31,75237.84,68.0,0.29717,0.00015,19.15337]
[1776587866767,41.31,75237.84,68.0,0.29717,0.00015,19.15337]
[1776587867839,41.3,75244.18,68.0,0.29813,0.00015,19.18309]
[1776587867862,41.3,75244.18,68.0,0.29813,0.00015,19.18309]
[1776587873395,41.3,75247.05,68.0,0.29853,0.00015,19.19547]
[1776587874453,41.29,75247.24,68.0,0.29855,0.00015,19.19617]
[1776587874869,41.29,75247.24,68.0,0.29855,0.00015,19.19617]
[1776587875176,41.29,75247.24,68.0,0.29855,0.00015,19.19617]
[1776587875772,41.29,75257.31,68.0,0.30007,0.00015,19.24293]
[1776587878147,41.29,75260.22,68.0,0.3005,0.00015,19.25627]
[1776587880676,41.28,75265.9,68.0,0.30134,0.00015,19.28196]
[1776587880683,41.28,75265.9,68.0,0.30134,0.00015,19.28196]
[1776587880698,41.28,75265.9,68.0,0.30134,0.00015,19.28196]
[1776587884705,41.28,75273.43,68.0,0.30245,0.00015,19.31577]
[1776587886129,41.27,75271.06,68.0,0.30208,0.00015,19.3045]
[1776587886200,41.27,75271.06,68.0,0.30208,0.00015,19.3045]
[1776587886202,41.27,75271.06,68.0,0.30208,0.00015,19.3045]
[1776587886209,41.27,75271.06,68.0,0.30208,0.00015,19.3045]
[1776587886309,41.27,75271.16,68.0,0.30208,0.00015,19.30469]
[1776587886366,41.27,75271.16,68.0,0.30208,0.00015,19.30469]
[1776587886509,41.27,75271.16,68.0,0.30208,0.00015,19.30469]
[1776587888122,41.27,75275.7,68.0,0.30277,0.00015,19.32545]
[1776587888768,41.27,75280.07,68.0,0.30343,0.00015,19.34536]
[1776587888910,41.27,75280.07,68.0,0.30343,0.00015,19.34536]
[1776587889243,41.27,75280.07,68.0,0.30343,0.00015,19.34536]
[1776587889811,41.27,75282.83,68.0,0.30384,0.00015,19.35778]
[1776587893777,41.26,75277.43,68.0,0.30297,0.00015,19.33162]
[1776587893779,41.26,75277.43,68.0,0.30297,0.00015,19.33162]
[1776587893899,41.25,75277.04,68.0,0.3029,0.00015,19.32954]
[1776587898688,41.25,75278.77,68.0,0.30316,0.00015,19.33747]
[1776587900951,41.25,75286.01,68.0,0.30427,0.00015,19.37079]
[1776587905985,41.25,75287.18,68.0,0.30444,0.00015,19.37593]
[1776587911021,41.25,75282.3,68.0,0.30365,0.00015,19.34889]
[1776587912781,41.25,75279.63,68.0,0.30324,0.00015,19.33654]
[1776587915977,41.25,75277.52,68.0,0.30292,0.00015,19.32677]
[1776587921093,41.25,75282.75,68.0,0.30371,0.00015,19.35081]
[1776587926127,41.25,75283.13,68.0,0.30377,0.00015,19.35247]
[1776587931162,41.25,75289.04,68.0,0.30467,0.00015,19.37957]
[1776587936197,41.25,75283.38,68.0,0.3038,0.00015,19.35337]
[1776587942240,41.24,75284.01,68.0,0.30389,0.00015,19.35619]
[1776587947274,41.24,75281.47,68.0,0.3035,0.00015,19.34444]
[1776587947799,41.24,75281.47,68.0,0.3035,0.00015,19.34444]
[1776587947806,41.24,75281.47,68.0,0.3035,0.00015,19.34444]
[1776587948033,41.24,75281.47,68.0,0.3035,0.00015,19.34444]
[1776587948281,41.24,75273.98,68.0,0.30235,0.00015,19.30979]
[1776587952510,41.25,75270.11,68.0,0.30177,0.00015,19.29194]
[1776587952602,41.25,75270.11,68.0,0.30177,0.00015,19.29199]
[1776587955205,41.25,75270.04,68.0,0.30176,0.00015,19.2917]
[1776587958691,41.24,75265.97,68.0,0.30111,0.00015,19.2719]
[1776587958731,41.24,75265.97,68.0,0.30111,0.00015,19.2719]
[1776587963043,41.23,75261.69,68.0,0.30043,0.00015,19.25131]
[1776587969874,41.23,75261.82,68.0,0.30042,0.00015,19.25112]
[1776587970877,41.22,75261.89,68.0,0.30039,0.00015,19.25023]
[1776587973484,41.22,75260.96,68.0,0.3002,0.00015,19.24111]
[1776587979500,41.21,75261.44,68.0,0.30024,0.00015,19.24235]
[1776587984534,41.2,75261.45,68.0,0.30022,0.00015,19.24176]
[1776587989570,41.2,75256.73,68.0,0.29948,0.00015,19.21903]
[1776587991467,41.2,75255.75,68.0,0.29932,0.00015,19.21412]
[1776587996619,41.19,75250.45,68.0,0.29848,0.00015,19.18835]
[1776587997634,41.19,75250.45,68.0,0.29848,0.00015,19.18835]
[1776588003424,41.18,75246.62,68.0,0.29787,0.00015,19.16927]
[1776588009711,41.18,75247.19,68.0,0.29791,0.00015,19.17084]
[1776588011220,41.18,75247.19,68.0,0.29791,0.00015,19.17084]
[1776588016933,41.17,75247.98,68.0,0.298,0.00015,19.17343]
[1776588023809,41.16,75247.74,68.0,0.29791,0.00015,19.17098]
[1776588031865,41.15,75250.74,68.0,0.2983,0.00015,19.17958]
[1776588036900,41.14,75250.45,68.0,0.29823,0.00015,19.1775]
[1776588041936,41.14,75250.46,68.0,0.29821,0.00015,19.17687]
[1776588047977,41.13,75250.53,68.0,0.29819,0.00015,19.17643]
[1776588053012,41.13,75256.69,68.0,0.29911,0.00015,19.20477]
[1776588058049,41.12,75255.91,68.0,0.29895,0.00015,19.20011]
[1776588060290,41.12,75255.91,68.0,0.29895,0.00015,19.20011]
[1776588060332,41.12,75256.28,68.0,0.299,0.00015,19.20147]
[1776588066106,41.12,75247.63,68.0,0.29769,0.00015,19.16109]
[1776588071140,41.13,75247.7,68.0,0.29772,0.00015,19.16203]
[1776588076176,41.13,75247.67,68.0,0.29774,0.00015,19.16249]
[1776588081211,41.14,75246.67,68.0,0.29761,0.00015,19.15837]
[1776588083312,41.14,75246.67,68.0,0.29761,0.00015,19.15837]
[1776588088576,41.14,75243.33,68.0,0.29713,0.00015,19.14334]
[1776588090917,41.14,75247.65,68.0,0.2978,0.00015,19.16418]
[1776588096319,41.15,75252.19,68.0,0.29848,0.00015,19.18183]
[1776588101356,41.15,75251.89,68.0,0.29845,0.00015,19.18091]
[1776588110419,41.16,75250.81,68.0,0.29831,0.00015,19.1767]
[1776588120490,41.17,75250.81,68.0,0.29835,0.00015,19.17768]
[1776588125524,41.17,75250.81,68.0,0.29836,0.00015,19.17813]
[1776588132575,41.17,75251.42,68.0,0.29848,0.00015,19.18161]
[1776588145666,41.18,75251.92,68.0,0.29859,0.00015,19.185]
[1776588153723,41.19,75252.03,68.0,0.29859,0.00015,19.18176]
[1776588159364,41.19,75252.65,68.0,0.29869,0.00015,19.18483]
[1776588163247,41.19,75253.86,68.0,0.29889,0.00015,19.19088]
[1776588164826,41.19,75264.53,68.0,0.30053,0.00015,19.24117]
[1776588166840,41.19,75272.52,68.0,0.30175,0.00015,19.27849]
[1776588170868,41.19,75265.98,68.0,0.30075,0.00015,19.24802]
[1776588175268,41.19,75267.23,68.0,0.30094,0.00015,19.25393]
[1776588175374,41.19,75267.23,68.0,0.30094,0.00015,19.25393]
[1776588176393,41.19,75275.72,68.0,0.30225,0.00015,19.29352]
[1776588180939,41.19,75275.8,68.0,0.30226,0.00015,19.29387]
[1776588186987,41.19,75276.95,68.0,0.30243,0.00015,19.29922]
[1776588187558,41.19,75276.95,68.0,0.30243,0.00015,19.29922]
[1776588188243,41.19,75276.95,68.0,0.30243,0.00015,19.29922]
[1776588188251,41.19,75276.95,68.0,0.30243,0.00015,19.29922]
[1776588194035,41.19,75273.98,68.0,0.30198,0.00015,19.2855]
[1776588199072,41.19,75274.38,68.0,0.30205,0.00015,19.28748]
[1776588206121,41.19,75274.82,68.0,0.30212,0.00015,19.28966]
[1776588211156,41.2,75273.34,68.0,0.30186,0.00015,19.27851]
[1776588216191,41.2,75272.7,68.0,0.30177,0.00015,19.27564]
[1776588222233,41.2,75272.31,68.0,0.30171,0.00015,19.27396]
[1776588222589,41.2,75272.31,68.0,0.30171,0.00015,19.27396]
[1776588223104,41.2,75272.31,68.0,0.30171,0.00015,19.27396]
[1776588223376,41.2,75272.31,68.0,0.30171,0.00015,19.27396]
[1776588223394,41.2,75268.53,68.0,0.30113,0.00015,19.25637]
[1776588225050,41.2,75264.86,68.0,0.30057,0.00015,19.23902]
[1776588226720,41.19,75262.86,68.0,0.30025,0.00015,19.22924]
[1776588229982,41.19,75262.38,68.0,0.30016,0.00015,19.22659]
[1776588230289,41.19,75262.34,68.0,0.30014,0.00015,19.226]
[1776588235324,41.19,75262.35,68.0,0.30015,0.00015,19.2264]
[1776588241365,41.19,75264.01,68.0,0.30042,0.00015,19.23455]
[1776588246401,41.19,75266.47,68.0,0.3008,0.00015,19.24632]
[1776588251749,41.2,75266.47,68.0,0.30081,0.00015,19.24646]
[1776588252126,41.2,75266.47,68.0,0.30081,0.00015,19.24646]
[1776588256666,41.2,75272.58,68.0,0.30175,0.00015,19.27515]
[1776588261679,41.2,75274.16,68.0,0.302,0.00015,19.28258]
[1776588270637,41.2,75271.35,68.0,0.30157,0.00015,19.26972]
[1776588276615,41.2,75268.73,68.0,0.30115,0.00015,19.25338]
[1776588278268,41.2,75268.06,68.0,0.30105,0.00015,19.2503]
[1776588283007,41.2,75267.74,68.0,0.301,0.00015,19.249]
[1776588288698,41.21,75265.47,68.0,0.30067,0.00015,19.23879]
[1776588293217,41.21,75265.26,68.0,0.30064,0.00015,19.23798]
[1776588299780,41.21,75261.44,68.0,0.30008,0.00015,19.22068]
[1776588305198,41.21,75262.16,68.0,0.3002,0.00015,19.22437]
[1776588310859,41.22,75264.75,68.0,0.30061,0.00015,19.23694]
[1776588312873,41.22,75264.57,68.0,0.30059,0.00015,19.23617]
[1776588312890,41.22,75264.57,68.0,0.30059,0.00015,19.23617]
[1776588312904,41.22,75264.57,68.0,0.30059,0.00015,19.23617]
[1776588313090,41.22,75264.57,68.0,0.30059,0.00015,19.23617]
[1776588313138,41.22,75264.57,68.0,0.30059,0.00015,19.23617]
[1776588313521,41.22,75264.57,68.0,0.30059,0.00015,19.23617]
[1776588313612,41.22,75264.09,68.0,0.30051,0.00015,19.23378]
[1776588314046,41.22,75264.09,68.0,0.30051,0.00015,19.23378]
[1776588314279,41.21,75249.34,68.0,0.29825,0.00015,19.1644]
[1776588314894,41.21,75249.34,68.0,0.29825,0.00015,19.1644]
[1776588314951,41.21,75249.34,68.0,0.29825,0.00015,19.1644]
[1776588315370,41.21,75249.34,68.0,0.29825,0.00015,19.1644]
[1776588316971,41.21,75247.76,68.0,0.29801,0.00015,19.15681]
[1776588319005,41.21,75247.39,68.0,0.29794,0.00015,19.15479]
[1776588319007,41.21,75247.39,68.0,0.29794,0.00015,19.15479]
[1776588319248,41.21,75247.39,68.0,0.29794,0.00015,19.15479]
[1776588320292,41.21,75247.39,68.0,0.29793,0.00015,19.15451]
[1776588321065,41.21,75246.12,68.0,0.29773,0.00015,19.14839]
[1776588321426,41.21,75246.12,68.0,0.29773,0.00015,19.14839]
[1776588323331,41.21,75243.73,68.0,0.29737,0.00015,19.13698]
[1776588323372,41.21,75243.73,68.0,0.29737,0.00015,19.13698]
[1776588323394,41.21,75243.73,68.0,0.29737,0.00015,19.13698]
[1776588323552,41.21,75243.73,68.0,0.29737,0.00015,19.13698]
[1776588323598,41.21,75243.73,68.0,0.29737,0.00015,19.13698]
[1776588323846,41.21,75243.36,68.0,0.2973,0.00015,19.13498]
[1776588323886,41.21,75243.36,68.0,0.2973,0.00015,19.13498]
[1776588324056,41.21,75243.36,68.0,0.2973,0.00015,19.13498]
[1776588324179,41.21,75243.36,68.0,0.2973,0.00015,19.13498]
[1776588324270,41.21,75258.92,68.0,0.29967,0.00015,19.20809]
[1776588325856,41.21,75263.65,68.0,0.30039,0.00015,19.23023]
[1776588325877,41.21,75263.65,68.0,0.30039,0.00015,19.23023]
[1776588327252,41.2,75263.41,68.0,0.30034,0.00015,19.22872]
[1776588327420,41.2,75263.41,68.0,0.30034,0.00015,19.22872]
[1776588327422,41.2,75263.41,68.0,0.30034,0.00015,19.22872]
[1776588327505,41.2,75263.41,68.0,0.30034,0.00015,19.22872]
[1776588327695,41.2,75263.31,68.0,0.30032,0.00015,19.22805]
[1776588329433,41.2,75264.24,68.0,0.30046,0.00015,19.23239]
[1776588329436,41.2,75264.24,68.0,0.30046,0.00015,19.23239]
[1776588329535,41.2,75264.51,68.0,0.30049,0.00015,19.23325]
[1776588335030,41.2,75264.6,68.0,0.30048,0.00015,19.22959]
[1776588336890,41.2,75264.6,68.0,0.30048,0.00015,19.22959]
[1776588342078,41.2,75263.69,68.0,0.30035,0.00015,19.22573]
[1776588346244,41.21,75256.24,68.0,0.29923,0.00015,19.19118]
[1776588352172,41.21,75257.91,68.0,0.2995,0.00015,19.19951]
[1776588353508,41.21,75257.91,68.0,0.2995,0.00015,19.19951]
[1776588359224,41.21,75257.76,68.0,0.29949,0.00015,19.19932]
[1776588364262,41.22,75259.19,68.0,0.29972,0.00015,19.20637]
[1776588369298,41.22,75259.08,68.0,0.29972,0.00015,19.20618]
[1776588372150,41.22,75256.03,68.0,0.29926,0.00015,19.19202]
[1776588372206,41.22,75256.03,68.0,0.29926,0.00015,19.19202]
[1776588372576,41.22,75256.03,68.0,0.29926,0.00015,19.19202]
[1776588372678,41.22,75255.6,68.0,0.29919,0.00015,19.19009]
[1776588372864,41.22,75255.6,68.0,0.29919,0.00015,19.19009]
[1776588375216,41.22,75253.19,68.0,0.29881,0.00015,19.17839]
[1776588378600,41.22,75252.77,68.0,0.29874,0.00015,19.17624]
[1776588380804,41.21,75252.39,68.0,0.29865,0.00015,19.17356]
[1776588384798,41.2,75253.11,68.0,0.29874,0.00015,19.17626]
[1776588386802,41.2,75250.46,68.0,0.29833,0.00015,19.16347]
[1776588389216,41.2,75249.8,68.0,0.29821,0.00015,19.16002]
[1776588391244,41.2,75249.68,68.0,0.29818,0.00015,19.15912]
[1776588393038,41.2,75249.66,68.0,0.29814,0.00015,19.15447]
[1776588398501,41.19,75248.66,68.0,0.29795,0.00015,19.14861]
[1776588405550,41.18,75248.8,68.0,0.29793,0.00015,19.14813]
[1776588407564,41.18,75259.36,68.0,0.29953,0.00015,19.19749]
[1776588412599,41.17,75259.63,68.0,0.29956,0.00015,19.19847]
[1776588415901,41.17,75258.42,68.0,0.29937,0.00015,19.19258]
[1776588416627,41.17,75258.28,68.0,0.29935,0.00015,19.192]
[1776588421663,41.18,75260.35,68.0,0.29968,0.00015,19.20209]
[1776588425691,41.18,75267.33,68.0,0.30076,0.00015,19.235]
[1776588428758,41.18,75267.38,68.0,0.30077,0.00015,19.23531]
[1776588430245,41.18,75273.97,68.0,0.30178,0.00015,19.2661]
[1776588433747,41.18,75266.17,68.0,0.30059,0.00015,19.22984]
[1776588438782,41.18,75263.05,68.0,0.30012,0.00015,19.21553]
[1776588438891,41.18,75263.05,68.0,0.30012,0.00015,19.21553]
[1776588444825,41.18,75262.79,68.0,0.30009,0.00015,19.21469]
[1776588449860,41.19,75262.56,68.0,0.30007,0.00015,19.21394]
[1776588455903,41.19,75263.59,68.0,0.30021,0.00015,19.21478]
[1776588460939,41.19,75265.05,68.0,0.30044,0.00015,19.22188]
[1776588466981,41.19,75266.06,68.0,0.30061,0.00015,19.22692]
[1776588472015,41.2,75266.06,68.0,0.30061,0.00015,19.22716]
[1776588477051,41.2,75265.2,68.0,0.30049,0.00015,19.2234]
[1776588483092,41.2,75265.69,68.0,0.30058,0.00015,19.22599]
[1776588488247,41.2,75265.67,68.0,0.30058,0.00015,19.22605]
[1776588488263,41.2,75265.67,68.0,0.30058,0.00015,19.22605]
[1776588488281,41.2,75265.67,68.0,0.30058,0.00015,19.22605]
[1776588494171,41.2,75265.34,68.0,0.30054,0.00015,19.22489]
[1776588499205,41.21,75265.54,68.0,0.30058,0.00015,19.22608]
[1776588504241,41.21,75265.87,68.0,0.30064,0.00015,19.22792]
[1776588509275,41.21,75266.16,68.0,0.3007,0.00015,19.22952]
[1776588517331,41.21,75270.7,68.0,0.30137,0.00015,19.24661]
[1776588522367,41.21,75272.93,68.0,0.30171,0.00015,19.25712]
[1776588527402,41.21,75278.11,68.0,0.30251,0.00015,19.28128]
[1776588532439,41.21,75274.59,68.0,0.30197,0.00015,19.26501]
[1776588537473,41.22,75274.3,68.0,0.30193,0.00015,19.26377]
[1776588542509,41.22,75275.48,68.0,0.30212,0.00015,19.26938]
[1776588550115,41.22,75274.99,68.0,0.30204,0.00015,19.26718]
[1776588550115,41.22,75274.99,68.0,0.30204,0.00015,19.26718]
[1776588550120,41.22,75274.99,68.0,0.30204,0.00015,19.26718]
[1776588551121,41.22,75274.96,68.0,0.30204,0.00015,19.26716]
[1776588551429,41.22,75274.96,68.0,0.30204,0.00015,19.26716]
[1776588557614,41.22,75274.27,68.0,0.30194,0.00015,19.26413]
[1776588563656,41.22,75272.52,68.0,0.30168,0.00015,19.25621]
[1776588568691,41.22,75270.31,68.0,0.30135,0.00015,19.24612]
[1776588573726,41.22,75271.95,68.0,0.30158,0.00015,19.24957]
[1776588578761,41.23,75271.95,68.0,0.30158,0.00015,19.24976]
[1776588583796,41.23,75271.59,68.0,0.30154,0.00015,19.24829]
[1776588584652,41.23,75271.59,68.0,0.30154,0.00015,19.24829]
[1776588584658,41.23,75271.59,68.0,0.30154,0.00015,19.24829]
[1776588584664,41.23,75271.59,68.0,0.30154,0.00015,19.24829]
[1776588585011,41.23,75276.24,68.0,0.30225,0.00015,19.26993]
[1776588585825,41.23,75276.24,68.0,0.30225,0.00015,19.26993]
[1776588585842,41.23,75276.24,68.0,0.30225,0.00015,19.26993]
[1776588585900,41.23,75284.29,68.0,0.30348,0.00015,19.30721]
[1776588586819,41.23,75276.06,68.0,0.30222,0.00015,19.2691]
[1776588591853,41.23,75270.99,68.0,0.30145,0.00015,19.24572]
[1776588593215,41.23,75275.57,68.0,0.30215,0.00015,19.26704]
[1776588598496,41.23,75280.66,68.0,0.30293,0.00015,19.29064]
[1776588602431,41.23,75275.81,68.0,0.30219,0.00015,19.26816]
[1776588602931,41.23,75269.18,68.0,0.30118,0.00015,19.23736]
[1776588605407,41.23,75266.13,68.0,0.30071,0.00015,19.22324]
[1776588605952,41.23,75259.56,68.0,0.29971,0.00015,19.19258]
[1776588606582,41.23,75259.56,68.0,0.29971,0.00015,19.19258]
[1776588609041,41.23,75250.22,68.0,0.29827,0.00015,19.1482]
[1776588609534,41.23,75250.22,68.0,0.29827,0.00015,19.1482]
[1776588609550,41.23,75250.22,68.0,0.29827,0.00015,19.1482]
[1776588609568,41.23,75250.22,68.0,0.29827,0.00015,19.1482]
[1776588609797,41.23,75250.22,68.0,0.29827,0.00015,19.1482]
[1776588610916,41.22,75250.22,68.0,0.29826,0.00015,19.14804]
[1776588613196,41.22,75242.74,68.0,0.29712,0.00015,19.1125]
[1776588615885,41.22,75241.17,68.0,0.29687,0.00015,19.10483]
[1776588618395,41.22,75238.69,68.0,0.29648,0.00015,19.09274]
[1776588618397,41.22,75238.69,68.0,0.29648,0.00015,19.09274]
[1776588621118,41.22,75238.55,68.0,0.29645,0.00015,19.09177]
[1776588621121,41.22,75238.55,68.0,0.29645,0.00015,19.09177]
[1776588623611,41.22,75238.48,68.0,0.29643,0.00015,19.09124]
[1776588625039,41.21,75238.48,68.0,0.29642,0.00015,19.09104]
[1776588631603,41.21,75233.12,68.0,0.29559,0.00015,19.06508]
[1776588633184,41.21,75232.98,68.0,0.29553,0.00015,19.05988]
[1776588634847,41.21,75233.27,68.0,0.29557,0.00015,19.06119]
[1776588635311,41.21,75233.05,68.0,0.29554,0.00015,19.06002]
[1776588635374,41.21,75233.05,68.0,0.29554,0.00015,19.06002]
[1776588635606,41.21,75233.05,68.0,0.29554,0.00015,19.06002]
[1776588635702,41.21,75233.05,68.0,0.29554,0.00015,19.06002]
[1776588635857,41.21,75233.05,68.0,0.29554,0.00015,19.06002]
[1776588635907,41.21,75233.05,68.0,0.29554,0.00015,19.06002]
[1776588636855,41.21,75214.97,68.0,0.2928,0.00015,18.97358]
[1776588642723,41.21,75213.05,68.0,0.29251,0.00015,18.96447]
[1776588645479,41.21,75213.5,68.0,0.29258,0.00015,18.96667]
[1776588645590,41.21,75213.5,68.0,0.29258,0.00015,18.96667]
[1776588646620,41.21,75213.5,68.0,0.29258,0.00015,18.96669]
[1776588646986,41.21,75223.51,68.0,0.29409,0.00015,19.01467]
[1776588649292,41.21,75228.93,68.0,0.29491,0.00015,19.04051]
[1776588649328,41.21,75228.93,68.0,0.29491,0.00015,19.04051]
[1776588650840,41.21,75229.11,68.0,0.29494,0.00015,19.04131]
[1776588651801,41.21,75240.16,68.0,0.29661,0.00015,19.09363]
[1776588652966,41.21,75240.16,68.0,0.29661,0.00015,19.09363]
[1776588657348,41.2,75244.1,68.0,0.29719,0.00015,19.11167]
[1776588657363,41.2,75244.1,68.0,0.29719,0.00015,19.11167]
[1776588658274,41.2,75245.47,68.0,0.2974,0.00015,19.11803]
[1776588658318,41.2,75255.79,68.0,0.29897,0.00015,19.16665]
[1776588663353,41.2,75256.03,68.0,0.29898,0.00015,19.16696]
[1776588664468,41.2,75256.03,68.0,0.29898,0.00015,19.16696]
[1776588664565,41.2,75256.03,68.0,0.29898,0.00015,19.16696]
[1776588666374,41.19,75262.57,68.0,0.29996,0.00015,19.19713]
[1776588671414,41.18,75264.39,68.0,0.3002,0.00015,19.20446]
[1776588674440,41.18,75264.39,68.0,0.30018,0.00015,19.20404]
[1776588674462,41.18,75264.39,68.0,0.30018,0.00015,19.20404]
[1776588674477,41.18,75264.39,68.0,0.30018,0.00015,19.20404]
[1776588675442,41.18,75274.28,68.0,0.30168,0.00015,19.24979]
[1776588679056,41.17,75273.94,68.0,0.3016,0.00015,19.24748]
[1776588679203,41.17,75273.94,68.0,0.3016,0.00015,19.24748]
[1776588680057,41.17,75274.34,68.0,0.30166,0.00015,19.24909]
[1776588680079,41.17,75274.34,68.0,0.30166,0.00015,19.24909]
[1776588680477,41.17,75274.59,68.0,0.3017,0.00015,19.25028]
[1776588684822,41.17,75274.09,68.0,0.30162,0.00015,19.24797]
[1776588685120,41.17,75273.51,68.0,0.30153,0.00015,19.24533]
[1776588690546,41.17,75274.05,68.0,0.30162,0.00015,19.24801]
[1776588695582,41.17,75273.89,68.0,0.30157,0.00015,19.24308]
[1776588700617,41.17,75275.39,68.0,0.30181,0.00015,19.25024]
[1776588705047,41.18,75274.99,68.0,0.30175,0.00015,19.24847]
[1776588705525,41.18,75275.35,68.0,0.3018,0.00015,19.25018]
[1776588706476,41.18,75277.15,68.0,0.30208,0.00015,19.25857]
[1776588706493,41.18,75277.15,68.0,0.30208,0.00015,19.25857]
[1776588706513,41.18,75277.15,68.0,0.30208,0.00015,19.25857]
[1776588708503,41.18,75282.83,68.0,0.30295,0.00015,19.28495]
[1776588714727,41.18,75284.53,68.0,0.30321,0.00015,19.29275]
[1776588719762,41.17,75285.61,68.0,0.30338,0.00015,19.29769]
[1776588721895,41.17,75286.3,68.0,0.30348,0.00015,19.30087]
[1776588721902,41.17,75286.3,68.0,0.30348,0.00015,19.30087]
[1776588727097,41.17,75283.08,68.0,0.30299,0.00015,19.28597]
[1776588733069,41.17,75284.41,68.0,0.30319,0.00015,19.29208]
[1776588744983,41.17,75282.76,68.0,0.30293,0.00015,19.28428]
[1776588748519,41.17,75285.59,68.0,0.30336,0.00015,19.29725]
[1776588750741,41.17,75286.89,68.0,0.30356,0.00015,19.3032]
[1776588750751,41.17,75286.89,68.0,0.30356,0.00015,19.3032]
[1776588750882,41.17,75286.89,68.0,0.30356,0.00015,19.3032]
[1776588751083,41.17,75286.89,68.0,0.30356,0.00015,19.3032]
[1776588751992,41.17,75297.99,68.0,0.30523,0.00015,19.34988]
[1776588752979,41.17,75297.99,68.0,0.30523,0.00015,19.34988]
[1776588753797,41.17,75294.92,68.0,0.30476,0.00015,19.33569]
[1776588759041,41.17,75294.39,68.0,0.30466,0.00015,19.33287]
[1776588764140,41.17,75295.01,68.0,0.30474,0.00015,19.33542]
[1776588770119,41.16,75295.0,68.0,0.30473,0.00015,19.33504]
[1776588776512,41.16,75295.15,68.0,0.30475,0.00015,19.33556]
[1776588776537,41.16,75295.15,68.0,0.30475,0.00015,19.33556]
[1776588776708,41.16,75295.15,68.0,0.30475,0.00015,19.33556]
[1776588777413,41.16,75295.15,68.0,0.30474,0.00015,19.33533]
[1776588777513,41.16,75287.04,68.0,0.30349,0.00015,19.29789]
[1776588780189,41.16,75279.73,68.0,0.30235,0.00015,19.26348]
[1776588785225,41.15,75279.7,68.0,0.3023,0.00015,19.26204]
[1776588787780,41.15,75279.7,68.0,0.3023,0.00015,19.26204]
[1776588787794,41.15,75279.7,68.0,0.3023,0.00015,19.26204]
[1776588787894,41.14,75282.68,68.0,0.30273,0.00015,19.27507]
[1776588788574,41.14,75282.68,68.0,0.30273,0.00015,19.27507]
[1776588794291,41.14,75288.36,68.0,0.30359,0.00015,19.30115]
[1776588796777,41.14,75289.61,68.0,0.30378,0.00015,19.30689]
[1776588802348,41.13,75291.48,68.0,0.30406,0.00015,19.31515]
[1776588808390,41.13,75291.59,68.0,0.30406,0.00015,19.31532]
[1776588810100,41.13,75291.59,68.0,0.30406,0.00015,19.31532]
[1776588816264,41.13,75291.37,68.0,0.30398,0.00015,19.30951]
[1776588816433,41.13,75291.37,68.0,0.30398,0.00015,19.30951]
[1776588819274,41.13,75291.51,68.0,0.304,0.00015,19.31]
[1776588819942,41.13,75291.51,68.0,0.304,0.00015,19.31]
[1776588825509,41.12,75289.06,68.0,0.30361,0.00015,19.29831]
[1776588828171,41.12,75289.06,68.0,0.30361,0.00015,19.29831]
[1776588829327,41.12,75290.92,68.0,0.30389,0.00015,19.30677]
[1776588831084,41.12,75294.51,68.0,0.30444,0.00015,19.3233]
[1776588836267,41.12,75294.31,68.0,0.30441,0.00015,19.32225]
[1776588841622,41.12,75294.28,68.0,0.30437,0.00015,19.32137]
[1776588842597,41.12,75294.28,68.0,0.30437,0.00015,19.32137]
[1776588847663,41.11,75299.57,68.0,0.30518,0.00015,19.3453]
[1776588853707,41.11,75299.78,68.0,0.30519,0.00015,19.34575]
[1776588859748,41.11,75299.98,68.0,0.3052,0.00015,19.34618]
[1776588863901,41.1,75296.01,68.0,0.30458,0.00015,19.32766]
[1776588869030,41.1,75294.46,68.0,0.30433,0.00015,19.32027]
[1776588870996,41.1,75294.06,68.0,0.30427,0.00015,19.31825]
[1776588871034,41.1,75294.06,68.0,0.30427,0.00015,19.31825]
[1776588871833,41.1,75281.28,68.0,0.30226,0.00015,19.25455]
[1776588875879,41.1,75285.0,68.0,0.30283,0.00015,19.27183]
[1776588881903,41.1,75287.1,68.0,0.30315,0.00015,19.2814]
[1776588885564,41.1,75287.17,68.0,0.30316,0.00015,19.28165]
[1776588890966,41.1,75293.63,68.0,0.30415,0.00015,19.31131]
[1776588896001,41.09,75294.09,68.0,0.30421,0.00015,19.31316]
[1776588901194,41.09,75292.74,68.0,0.30399,0.00015,19.3067]
[1776588908094,41.09,75291.26,68.0,0.30375,0.00015,19.29948]
[1776588914136,41.09,75291.39,68.0,0.30376,0.00015,19.29982]
[1776588920177,41.09,75291.32,68.0,0.30374,0.00015,19.29923]
[1776588925216,41.08,75290.34,68.0,0.30358,0.00015,19.29448]
[1776588935287,41.08,75290.92,68.0,0.30363,0.00015,19.29245]
[1776588939054,41.08,75290.92,68.0,0.30362,0.00015,19.29237]
[1776588944614,41.08,75292.78,68.0,0.3039,0.00015,19.30083]
[1776588950392,41.08,75293.32,68.0,0.30398,0.00015,19.30306]
[1776588955164,41.08,75294.7,68.0,0.30419,0.00015,19.30931]
[1776588955902,41.08,75294.43,68.0,0.30414,0.00015,19.30798]
[1776588960377,41.07,75294.36,68.0,0.30413,0.00015,19.30752]
[1776588964683,41.07,75294.83,68.0,0.30419,0.00015,19.30947]
[1776588971421,41.07,75295.89,68.0,0.30434,0.00015,19.31408]
[1776588976991,41.07,75295.78,68.0,0.30432,0.00015,19.31327]
[1776588977647,41.07,75295.78,68.0,0.30431,0.00015,19.31317]
[1776588978786,41.07,75295.27,68.0,0.30423,0.00015,19.31076]
[1776588979503,41.07,75296.02,68.0,0.30435,0.00015,19.31418]
[1776588983250,41.07,75296.09,68.0,0.30435,0.00015,19.31439]
[1776588983880,41.07,75296.19,68.0,0.30437,0.00015,19.31475]
[1776588986634,41.06,75295.24,68.0,0.30421,0.00015,19.31026]
[1776588990357,41.06,75294.87,68.0,0.30415,0.00015,19.30845]
[1776588995707,41.06,75295.15,68.0,0.30415,0.00015,19.30497]
[1776588998419,41.06,75295.39,68.0,0.30418,0.00015,19.30592]
[1776589000514,41.06,75292.88,68.0,0.30379,0.00015,19.29421]
[1776589005936,41.06,75292.56,68.0,0.30373,0.00015,19.29252]
[1776589008551,41.06,75292.59,68.0,0.30374,0.00015,19.29262]
[1776589010923,41.06,75292.59,68.0,0.30373,0.00015,19.29245]
[1776589016861,41.05,75293.07,68.0,0.30379,0.00015,19.29438]
[1776589022420,41.05,75293.89,68.0,0.30391,0.00015,19.29794]
[1776589027941,41.05,75293.27,68.0,0.30381,0.00015,19.29476]
[1776589030913,41.05,75291.5,68.0,0.30353,0.00015,19.28647]
[1776589034989,41.05,75278.24,68.0,0.30148,0.00015,19.22466]
[1776589039019,41.05,75286.02,68.0,0.30268,0.00015,19.26099]
[1776589044053,41.05,75280.56,68.0,0.30184,0.00015,19.23557]
[1776589045948,41.05,75279.1,68.0,0.30162,0.00015,19.22877]
[1776589046061,41.05,75279.1,68.0,0.30162,0.00015,19.22877]
[1776589046068,41.05,75279.1,68.0,0.30162,0.00015,19.22877]
[1776589046110,41.05,75275.69,68.0,0.30109,0.00015,19.21285]
[1776589048434,41.05,75270.3,68.0,0.30026,0.00015,19.18735]
[1776589048441,41.05,75270.3,68.0,0.30026,0.00015,19.18735]
[1776589048753,41.04,75270.41,68.0,0.30027,0.00015,19.18765]
[1776589053242,41.04,75269.92,68.0,0.30018,0.00015,19.18492]
[1776589053344,41.04,75269.92,68.0,0.30018,0.00015,19.18492]
[1776589054123,41.04,75261.7,68.0,0.29885,0.00015,19.14097]
[1776589055311,41.04,75261.7,68.0,0.29885,0.00015,19.14097]
[1776589055712,41.03,75259.8,68.0,0.29855,0.00015,19.13182]
[1776589056138,41.03,75251.08,68.0,0.29721,0.00015,19.09035]
[1776589056907,41.03,75251.08,68.0,0.29721,0.00015,19.09035]
[1776589057685,41.03,75250.86,68.0,0.29717,0.00015,19.08917]
[1776589057757,41.03,75250.86,68.0,0.29717,0.00015,19.08917]
[1776589057970,41.03,75250.86,68.0,0.29717,0.00015,19.08917]
[1776589058913,41.03,75250.77,68.0,0.29715,0.00015,19.0886]
[1776589060204,41.03,75250.56,68.0,0.29712,0.00015,19.08747]
[1776589066208,41.02,75256.48,68.0,0.29799,0.00015,19.11448]
[1776589071243,41.02,75256.43,68.0,0.29795,0.00015,19.11345]
[1776589075882,41.02,75256.63,68.0,0.29798,0.00015,19.11441]
[1776589075910,41.02,75256.63,68.0,0.29798,0.00015,19.11441]
[1776589079912,41.01,75256.65,68.0,0.29798,0.00015,19.1143]
[1776589079915,41.01,75256.65,68.0,0.29798,0.00015,19.1143]
[1776589082432,41.01,75258.24,68.0,0.29821,0.00015,19.1215]
[1776589087356,41.0,75272.2,68.0,0.30032,0.00015,19.1862]
[1776589092391,41.0,75272.87,68.0,0.30038,0.00015,19.18821]
[1776589094030,41.0,75272.87,68.0,0.30038,0.00015,19.18821]
[1776589094075,40.99,75272.87,68.0,0.30037,0.00015,19.18776]
[1776589099441,40.99,75278.41,68.0,0.30122,0.00015,19.21384]
[1776589104476,40.99,75278.41,68.0,0.30122,0.00015,19.21389]
[1776589110245,40.99,75279.6,68.0,0.30141,0.00015,19.21948]
[1776589113280,40.99,75280.29,68.0,0.30148,0.00015,19.21835]
[1776589118576,40.99,75281.34,68.0,0.30164,0.00015,19.22327]
[1776589123825,40.99,75281.27,68.0,0.30163,0.00015,19.22295]
[1776589129651,40.99,75282.31,68.0,0.30179,0.00015,19.22782]
[1776589134432,40.99,75282.27,68.0,0.30179,0.00015,19.22763]
[1776589135693,40.99,75271.26,68.0,0.30009,0.00015,19.17608]
[1776589141735,41.0,75269.81,68.0,0.29988,0.00015,19.16955]
[1776589146771,41.0,75269.0,68.0,0.29976,0.00015,19.16597]
[1776589152694,41.0,75269.0,68.0,0.29976,0.00015,19.16597]
[1776589157848,41.0,75269.51,68.0,0.29986,0.00015,19.16884]
[1776589164754,41.0,75266.87,68.0,0.29946,0.00015,19.15656]
[1776589167543,41.0,75267.21,68.0,0.29952,0.00015,19.15834]
[1776589179291,41.01,75266.83,68.0,0.29944,0.00015,19.15251]
[1776589179341,41.01,75266.83,68.0,0.29944,0.00015,19.15251]
[1776589180317,41.01,75266.83,68.0,0.29944,0.00015,19.15262]
[1776589188395,41.01,75266.76,68.0,0.29943,0.00015,19.15233]
[1776589188428,41.01,75266.76,68.0,0.29943,0.00015,19.15233]
[1776589189434,41.01,75266.76,68.0,0.29944,0.00015,19.1526]
[1776589195000,41.01,75267.12,68.0,0.2995,0.00015,19.15447]
[1776589195022,41.01,75267.12,68.0,0.2995,0.00015,19.15447]
[1776589195027,41.01,75267.12,68.0,0.2995,0.00015,19.15447]
[1776589195043,41.01,75267.12,68.0,0.2995,0.00015,19.15447]
[1776589195095,41.01,75267.12,68.0,0.2995,0.00015,19.15447]
[1776589195172,41.01,75267.12,68.0,0.2995,0.00015,19.15447]
[1776589195391,41.01,75279.66,68.0,0.30143,0.00015,19.21334]
[1776589196093,41.01,75279.66,68.0,0.30143,0.00015,19.21334]
[1776589196123,41.01,75293.54,68.0,0.30357,0.00015,19.27795]
[1776589197323,41.01,75293.54,68.0,0.30357,0.00015,19.27795]
[1776589198157,41.01,75291.57,68.0,0.30326,0.00015,19.26872]
[1776589204559,41.0,75291.27,68.0,0.30316,0.00015,19.26571]
[1776589206144,41.0,75290.61,68.0,0.30306,0.00015,19.26254]
[1776589212190,41.0,75290.68,68.0,0.30306,0.00015,19.26265]
[1776589214249,41.0,75283.57,68.0,0.30196,0.00015,19.22941]
[1776589218575,41.0,75283.82,68.0,0.302,0.00015,19.23058]
[1776589219507,41.0,75287.03,68.0,0.30249,0.00015,19.24555]
[1776589225131,40.99,75292.85,68.0,0.30339,0.00015,19.27247]
[1776589230361,40.99,75292.45,68.0,0.30332,0.00015,19.27043]
[1776589240431,40.99,75292.45,68.0,0.30327,0.00015,19.26579]
[1776589245585,40.99,75292.96,68.0,0.30335,0.00015,19.26811]
[1776589255536,40.99,75303.3,68.0,0.30494,0.00015,19.31579]
[1776589257951,40.99,75297.86,68.0,0.3041,0.00015,19.29055]
[1776589266613,40.99,75297.81,68.0,0.30408,0.00015,19.29014]
[1776589271648,40.99,75298.06,68.0,0.30412,0.00015,19.29123]
[1776589277691,40.99,75297.65,68.0,0.30406,0.00015,19.28929]
[1776589282726,40.99,75294.37,68.0,0.30355,0.00015,19.27411]
[1776589287761,40.99,75294.72,68.0,0.30361,0.00015,19.27578]
[1776589292797,40.99,75292.66,68.0,0.30326,0.00015,19.26191]
[1776589302868,40.99,75292.1,68.0,0.30318,0.00015,19.25952]
[1776589308388,40.99,75292.17,68.0,0.30319,0.00015,19.25989]
[1776589308485,40.99,75292.17,68.0,0.30319,0.00015,19.25989]
[1776589308910,40.99,75285.28,68.0,0.30213,0.00015,19.22788]
[1776589309917,40.99,75276.26,68.0,0.30074,0.00015,19.18571]
[1776589315458,40.99,75273.68,68.0,0.30035,0.00015,19.17398]
[1776589316457,40.99,75272.73,68.0,0.30021,0.00015,19.16961]
[1776589316599,40.99,75272.73,68.0,0.30021,0.00015,19.16961]
[1776589316664,40.99,75272.23,68.0,0.30014,0.00015,19.16735]
[1776589316833,40.99,75272.23,68.0,0.30014,0.00015,19.16735]
[1776589318817,40.99,75268.49,68.0,0.29955,0.00015,19.14957]
[1776589324018,40.98,75271.82,68.0,0.30003,0.00015,19.16421]
[1776589325182,40.98,75271.82,68.0,0.30003,0.00015,19.16421]
[1776589328224,40.98,75271.89,68.0,0.30002,0.00015,19.16395]
[1776589328372,40.98,75271.89,68.0,0.30001,0.00015,19.16355]
[1776589330178,40.98,75272.11,68.0,0.30004,0.00015,19.16466]
[1776589330488,40.98,75272.11,68.0,0.30004,0.00015,19.16466]
[1776589335857,40.98,75271.29,68.0,0.29993,0.00015,19.16108]
[1776589341708,40.98,75270.36,68.0,0.29979,0.00015,19.15699]
[1776589345592,40.98,75270.36,68.0,0.2998,0.00015,19.15723]
[1776589345692,40.98,75270.36,68.0,0.29981,0.00015,19.15735]
[1776589351681,40.98,75270.36,68.0,0.2998,0.00015,19.15714]
[1776589362283,40.96,75270.75,68.0,0.2997,0.00015,19.15101]
[1776589368326,40.95,75270.79,68.0,0.29966,0.00015,19.14989]
[1776589373361,40.94,75270.85,68.0,0.29964,0.00015,19.14913]
[1776589378397,40.93,75270.95,68.0,0.29962,0.00015,19.1486]
[1776589384441,40.92,75272.09,68.0,0.29975,0.00015,19.15285]
[1776589394511,40.91,75273.13,68.0,0.29986,0.00015,19.15609]
[1776589396193,40.91,75273.52,68.0,0.29991,0.00015,19.15777]
[1776589396203,40.91,75273.52,68.0,0.29991,0.00015,19.15777]
[1776589396211,40.91,75273.52,68.0,0.29991,0.00015,19.15777]
[1776589398227,40.91,75268.42,68.0,0.29911,0.00015,19.13337]
[1776589398272,40.91,75268.42,68.0,0.29911,0.00015,19.13337]
[1776589399404,40.91,75267.63,68.0,0.29898,0.00015,19.12943]
[1776589401422,40.91,75267.7,68.0,0.29899,0.00015,19.12955]
[1776589403453,40.9,75268.76,68.0,0.29913,0.00015,19.13397]
[1776589403471,40.9,75268.76,68.0,0.29913,0.00015,19.13397]
[1776589405475,40.9,75263.67,68.0,0.29833,0.00015,19.10951]
[1776589405485,40.9,75263.67,68.0,0.29833,0.00015,19.10951]
[1776589406544,40.9,75263.3,68.0,0.29827,0.00015,19.10755]
[1776589406568,40.9,75263.3,68.0,0.29827,0.00015,19.10755]
[1776589406775,40.9,75263.3,68.0,0.29827,0.00015,19.10755]
[1776589408584,40.89,75263.27,68.0,0.29825,0.00015,19.10699]
[1776589409066,40.89,75263.34,68.0,0.29826,0.00015,19.10712]
[1776589414833,40.89,75263.41,68.0,0.2982,0.00015,19.10202]
[1776589416730,40.88,75263.45,68.0,0.29819,0.00015,19.1018]
[1776589416846,40.88,75263.45,68.0,0.29819,0.00015,19.1018]
[1776589422149,40.88,75263.69,68.0,0.29822,0.00015,19.10274]
[1776589423643,40.87,75263.69,68.0,0.29818,0.00015,19.10158]
[1776589423659,40.87,75263.69,68.0,0.29818,0.00015,19.10158]
[1776589423710,40.87,75263.69,68.0,0.29818,0.00015,19.10158]
[1776589425247,40.87,75263.54,68.0,0.29814,0.00015,19.10049]
[1776589425260,40.87,75263.54,68.0,0.29814,0.00015,19.10049]
[1776589429348,40.87,75263.29,68.0,0.29809,0.00015,19.09892]
[1776589429379,40.87,75263.29,68.0,0.29809,0.00015,19.09892]
[1776589431240,40.86,75263.27,68.0,0.29806,0.00015,19.09803]
[1776589431365,40.86,75263.27,68.0,0.29806,0.00015,19.09803]
[1776589431372,40.86,75263.27,68.0,0.29806,0.00015,19.09803]
[1776589437549,40.86,75263.27,68.0,0.29805,0.00015,19.09784]
[1776589440301,40.85,75262.48,68.0,0.29788,0.00015,19.09262]
[1776589440898,40.85,75262.22,68.0,0.29784,0.00015,19.09121]
[1776589440911,40.85,75262.22,68.0,0.29784,0.00015,19.09121]
[1776589441753,40.85,75262.22,68.0,0.29784,0.00015,19.09121]
[1776589442124,40.85,75261.96,68.0,0.29779,0.00015,19.0898]
[1776589443424,40.85,75261.96,68.0,0.29779,0.00015,19.0898]
[1776589446292,40.84,75262.23,68.0,0.2978,0.00015,19.09028]
[1776589449078,40.84,75262.41,68.0,0.29783,0.00015,19.09094]
[1776589450323,40.84,75262.41,68.0,0.29781,0.00015,19.09055]
[1776589451095,40.83,75262.41,68.0,0.2978,0.00015,19.09016]
[1776589456250,40.83,75262.25,68.0,0.29775,0.00015,19.08882]
[1776589458485,40.83,75262.25,68.0,0.29774,0.00015,19.08825]
[1776589459470,40.82,75262.25,68.0,0.29772,0.00015,19.08788]
[1776589461521,40.82,75262.25,68.0,0.29772,0.00015,19.08769]
[1776589466578,40.81,75262.25,68.0,0.29768,0.00015,19.0866]
[1776589466969,40.81,75262.25,68.0,0.29767,0.00015,19.08643]
[1776589469429,40.81,75262.25,68.0,0.29767,0.00015,19.08626]
[1776589473664,40.81,75261.58,68.0,0.29755,0.00015,19.08273]
[1776589475283,40.8,75257.3,68.0,0.29684,0.00015,19.05727]
[1776589475667,40.8,75257.3,68.0,0.29684,0.00015,19.05727]
[1776589478865,40.8,75254.35,68.0,0.29637,0.00015,19.04265]
[1776589480874,40.8,75254.38,68.0,0.29635,0.00015,19.0423]
[1776589482323,40.8,75254.38,68.0,0.29635,0.00015,19.04214]
[1776589484331,40.79,75254.48,68.0,0.29635,0.00015,19.0423]
[1776589484610,40.79,75254.48,68.0,0.29635,0.00015,19.0423]
[1776589485620,40.79,75254.16,68.0,0.29629,0.00015,19.04045]
[1776589486617,40.79,75254.16,68.0,0.29629,0.00015,19.04029]
[1776589486628,40.79,75254.16,68.0,0.29629,0.00015,19.04029]
[1776589487618,40.79,75254.16,68.0,0.29628,0.00015,19.04014]
[1776589487630,40.79,75254.16,68.0,0.29628,0.00015,19.04014]
[1776589488091,40.79,75254.12,68.0,0.29627,0.00015,19.03979]
[1776589492735,40.79,75254.12,68.0,0.29626,0.00015,19.03934]
[1776589493518,40.78,75254.12,68.0,0.29625,0.00015,19.03905]
[1776589494747,40.78,75254.12,68.0,0.29624,0.00015,19.03891]
[1776589498079,40.78,75253.62,68.0,0.29614,0.00015,19.03596]
[1776589498935,40.78,75253.62,68.0,0.29614,0.00015,19.03596]
[1776589500056,40.78,75253.62,68.0,0.29614,0.00015,19.03583]
[1776589501929,40.78,75253.62,68.0,0.29614,0.00015,19.03569]
[1776589502518,40.77,75253.78,68.0,0.29615,0.00015,19.03619]
[1776589502523,40.77,75253.78,68.0,0.29615,0.00015,19.03619]
[1776589504123,40.77,75264.44,68.0,0.29779,0.00015,19.087]
[1776589505089,40.77,75263.96,68.0,0.2977,0.00015,19.0844]
[1776589510328,40.76,75258.46,68.0,0.29683,0.00015,19.05726]
[1776589511110,40.76,75258.46,68.0,0.29683,0.00015,19.05726]
[1776589518021,40.76,75258.5,68.0,0.29681,0.00015,19.05665]
[1776589524130,40.75,75258.5,68.0,0.29678,0.00015,19.05577]
[1776589525084,40.75,75258.25,68.0,0.29673,0.00015,19.05445]
[1776589526248,40.75,75258.05,68.0,0.2967,0.00015,19.05338]
[1776589531476,40.75,75255.39,68.0,0.29623,0.00015,19.03555]
[1776589536511,40.74,75254.99,68.0,0.29615,0.00015,19.03314]
[1776589541983,40.74,75255.13,68.0,0.29616,0.00015,19.03343]
[1776589550609,40.73,75255.13,68.0,0.29613,0.00015,19.03249]
[1776589556426,40.73,75255.34,68.0,0.29615,0.00015,19.03314]
[1776589563232,40.73,75255.34,68.0,0.29614,0.00015,19.03297]
[1776589566721,40.72,75263.7,68.0,0.2974,0.00015,19.07215]
[1776589571852,40.72,75264.2,68.0,0.29747,0.00015,19.07432]
[1776589574018,40.72,75257.47,68.0,0.29642,0.00015,19.04159]
[1776589579731,40.72,75258.48,68.0,0.29656,0.00015,19.04613]
[1776589581631,40.71,75258.55,68.0,0.29657,0.00015,19.04621]
[1776589581937,40.71,75258.55,68.0,0.29657,0.00015,19.04621]
[1776589582833,40.71,75267.71,68.0,0.29797,0.00015,19.08981]
[1776589583469,40.71,75267.71,68.0,0.29797,0.00015,19.08981]
[1776589584187,40.71,75266.97,68.0,0.29785,0.00015,19.08616]
[1776589587179,40.71,75265.74,68.0,0.29765,0.00015,19.07993]
[1776589592182,40.71,75267.07,68.0,0.29784,0.00015,19.08585]
[1776589593167,40.71,75266.83,68.0,0.29776,0.00015,19.08006]
[1776589595660,40.7,75266.87,68.0,0.29776,0.00015,19.08002]
[1776589597088,40.7,75267.19,68.0,0.2978,0.00015,19.08132]
[1776589597113,40.7,75267.19,68.0,0.2978,0.00015,19.08132]
[1776589598116,40.7,75266.78,68.0,0.29774,0.00015,19.07924]
[1776589598233,40.7,75266.78,68.0,0.29774,0.00015,19.07924]
[1776589600288,40.7,75267.05,68.0,0.29777,0.00015,19.08032]
[1776589604804,40.7,75270.84,68.0,0.29834,0.00015,19.09791]
[1776589606146,40.69,75269.91,68.0,0.29819,0.00015,19.09323]
[1776589606838,40.69,75269.91,68.0,0.29819,0.00015,19.09323]
[1776589607117,40.69,75269.98,68.0,0.29819,0.00015,19.09344]
[1776589608236,40.69,75269.91,68.0,0.29818,0.00015,19.09298]
[1776589611347,40.69,75269.91,68.0,0.29818,0.00015,19.09298]
[1776589611352,40.69,75269.91,68.0,0.29818,0.00015,19.09298]
[1776589611386,40.69,75269.91,68.0,0.29818,0.00015,19.09298]
[1776589614073,40.69,75276.49,68.0,0.29918,0.00015,19.12367]
[1776589614138,40.69,75277.52,68.0,0.29933,0.00016,19.12841]
[1776589614219,40.69,75277.52,68.0,0.29933,0.00016,19.12841]
[1776589614230,40.69,75277.52,68.0,0.29933,0.00016,19.12841]
[1776589614310,40.69,75277.52,68.0,0.29933,0.00016,19.12841]
[1776589616184,40.69,75281.71,68.0,0.29997,0.00016,19.14806]
[1776589617076,40.68,75288.84,68.0,0.30108,0.00016,19.18167]
[1776589617158,40.68,75288.84,68.0,0.30108,0.00016,19.18167]
[1776589618120,40.68,75288.84,68.0,0.30108,0.00016,19.18167]
[1776589619381,40.68,75289.35,68.0,0.30114,0.00016,19.18369]
[1776589620160,40.68,75284.97,68.0,0.30046,0.00016,19.16295]
[1776589620199,40.68,75284.97,68.0,0.30046,0.00016,19.16295]
[1776589621159,40.68,75285.24,68.0,0.3005,0.00016,19.16422]
[1776589623206,40.68,75283.04,68.0,0.30016,0.00016,19.1537]
[1776589623263,40.68,75283.04,68.0,0.30015,0.00016,19.15363]
[1776589629146,40.68,75281.61,68.0,0.29995,0.00016,19.14737]
[1776589634533,40.69,75281.45,68.0,0.29994,0.00016,19.14712]
[1776589635168,40.69,75281.44,68.0,0.29995,0.00016,19.14728]
[1776589635204,40.69,75281.44,68.0,0.29995,0.00016,19.14728]
[1776589636224,40.69,75281.59,68.0,0.29997,0.00016,19.14799]
[1776589636316,40.69,75281.59,68.0,0.29997,0.00016,19.14799]
[1776589641989,40.69,75281.46,68.0,0.29997,0.00016,19.14788]
[1776589647297,40.7,75280.75,68.0,0.29988,0.00016,19.14523]
[1776589648151,40.7,75280.75,68.0,0.29988,0.00016,19.14523]
[1776589648304,40.7,75289.12,68.0,0.30119,0.00016,19.18489]
[1776589653989,40.7,75291.09,68.0,0.30147,0.00016,19.19006]
[1776589662402,40.71,75287.57,68.0,0.30095,0.00016,19.17422]
[1776589667437,40.71,75283.01,68.0,0.30025,0.00016,19.15311]
[1776589672471,40.71,75276.32,68.0,0.29924,0.00015,19.12206]
[1776589673714,40.71,75276.32,68.0,0.29924,0.00015,19.12206]
[1776589673792,40.71,75275.53,68.0,0.29912,0.00015,19.11844]
[1776589674211,40.71,75275.53,68.0,0.29912,0.00015,19.11844]
[1776589681535,40.71,75280.96,68.0,0.29993,0.00016,19.14308]
[1776589684137,40.71,75279.73,68.0,0.29973,0.00016,19.13713]
[1776589688584,40.7,75271.43,68.0,0.29842,0.00015,19.0969]
[1776589693619,40.7,75269.38,68.0,0.29808,0.00015,19.08655]
[1776589699661,40.69,75266.36,68.0,0.29759,0.00015,19.07151]
[1776589706709,40.69,75266.7,68.0,0.29762,0.00015,19.07243]
[1776589708643,40.69,75266.7,68.0,0.29762,0.00015,19.07243]
[1776589712158,40.68,75266.75,68.0,0.29762,0.00015,19.07236]
[1776589712869,40.68,75266.75,68.0,0.29762,0.00015,19.07236]
[1776589712870,40.68,75266.75,68.0,0.29762,0.00015,19.07236]
[1776589713164,40.68,75266.75,68.0,0.29762,0.00015,19.07236]
[1776589713379,40.68,75266.7,68.0,0.29756,0.00015,19.06742]
[1776589713924,40.68,75266.7,68.0,0.29756,0.00015,19.06742]
[1776589713977,40.68,75252.22,68.0,0.29532,0.00015,18.99785]
[1776589714223,40.68,75252.22,68.0,0.29532,0.00015,18.99785]
[1776589716108,40.68,75253.03,68.0,0.29545,0.00015,19.00172]
[1776589716840,40.68,75252.08,68.0,0.2953,0.00015,18.99711]
[1776589716916,40.68,75252.08,68.0,0.2953,0.00015,18.99711]
[1776589717146,40.68,75252.08,68.0,0.2953,0.00015,18.99711]
[1776589717788,40.68,75244.25,68.0,0.29409,0.00015,18.95925]
[1776589723442,40.68,75244.8,68.0,0.29418,0.00015,18.96196]
[1776589728482,40.68,75242.85,68.0,0.29388,0.00015,18.95268]
[1776589734088,40.68,75242.67,68.0,0.29386,0.00015,18.95201]
[1776589739942,40.69,75242.67,68.0,0.29388,0.00015,18.95241]
[1776589742365,40.69,75242.82,68.0,0.2939,0.00015,18.95326]
[1776589742373,40.69,75242.82,68.0,0.2939,0.00015,18.95326]
[1776589742511,40.69,75242.82,68.0,0.2939,0.00015,18.95326]
[1776589743071,40.69,75233.2,68.0,0.29243,0.00015,18.90664]
[1776589749004,40.69,75231.16,68.0,0.29214,0.00015,18.89743]
[1776589754040,40.7,75237.08,68.0,0.29307,0.00015,18.92676]
[1776589759075,40.7,75237.95,68.0,0.29321,0.00015,18.93143]
[1776589760898,40.7,75237.98,68.0,0.29322,0.00015,18.93166]
[1776589760917,40.7,75237.98,68.0,0.29322,0.00015,18.93166]
[1776589761091,40.7,75222.92,68.0,0.29091,0.00015,18.85841]
[1776589761526,40.7,75222.92,68.0,0.29091,0.00015,18.85841]
[1776589762097,40.7,75211.72,68.0,0.28921,0.00015,18.80365]
[1776589763559,40.7,75208.93,68.0,0.28879,0.00015,18.79013]
[1776589764452,40.7,75209.01,68.0,0.28881,0.00015,18.79075]
[1776589765713,40.71,75209.56,68.0,0.2889,0.00015,18.79368]
[1776589767469,40.71,75209.34,68.0,0.28888,0.00015,18.79302]
[1776589767542,40.71,75209.34,68.0,0.28888,0.00015,18.79302]
[1776589768140,40.71,75217.12,68.0,0.29007,0.00015,18.83145]
[1776589770029,40.71,75219.56,68.0,0.29045,0.00015,18.84358]
[1776589775189,40.72,75220.31,68.0,0.29056,0.00015,18.84379]
[1776589775541,40.72,75220.31,68.0,0.29056,0.00015,18.84379]
[1776589782133,40.72,75222.48,68.0,0.29092,0.00015,18.8552]
[1776589787174,40.73,75222.48,68.0,0.29093,0.00015,18.8555]
[1776589791251,40.73,75228.21,68.0,0.29184,0.00015,18.88444]
[1776589796338,40.74,75230.14,68.0,0.29217,0.00015,18.89463]
[1776589800779,40.74,75232.22,68.0,0.2925,0.00015,18.90508]
[1776589806822,40.74,75236.87,68.0,0.29322,0.00015,18.92792]
[1776589807006,40.74,75236.87,68.0,0.29322,0.00015,18.92792]
[1776589807237,40.74,75236.87,68.0,0.29322,0.00015,18.92792]
[1776589807980,40.74,75244.35,68.0,0.29438,0.00015,18.96456]
[1776589813121,40.75,75246.57,68.0,0.29473,0.00015,18.97539]
[1776589813401,40.75,75246.61,68.0,0.29474,0.00015,18.97566]
[1776589816658,40.75,75246.64,68.0,0.29474,0.00015,18.97588]
[1776589819243,40.75,75236.83,68.0,0.29324,0.00015,18.92854]
[1776589824248,40.75,75233.72,68.0,0.29278,0.00015,18.91407]
[1776589829273,40.75,75233.28,68.0,0.29273,0.00015,18.91242]
[1776589833400,40.76,75233.21,68.0,0.2927,0.00015,18.90796]
[1776589836818,40.76,75233.24,68.0,0.2927,0.00015,18.9082]
[1776589845687,40.77,75233.21,68.0,0.29274,0.00015,18.90942]
[1776589851127,40.77,75233.17,68.0,0.29274,0.00015,18.90944]
[1776589857202,40.77,75233.24,68.0,0.29278,0.00015,18.91062]
[1776589862806,40.78,75237.54,68.0,0.29347,0.00015,18.93219]
[1776589864515,40.78,75238.24,68.0,0.29358,0.00015,18.93566]
[1776589869856,40.78,75240.22,68.0,0.2939,0.00015,18.94571]
[1776589874890,40.79,75240.21,68.0,0.29391,0.00015,18.94603]
[1776589882946,40.79,75240.21,68.0,0.29393,0.00015,18.94657]
[1776589886831,40.79,75240.47,68.0,0.29397,0.00015,18.94802]
[1776589892009,40.79,75241.81,68.0,0.29416,0.00015,18.95046]
[1776589901071,40.8,75241.92,68.0,0.2942,0.00015,18.95163]
[1776589905383,40.8,75241.92,68.0,0.2942,0.00015,18.95163]
[1776589908787,40.8,75238.31,68.0,0.29366,0.00015,18.93481]
[1776589908883,40.8,75238.31,68.0,0.29366,0.00015,18.93481]
[1776589911222,40.8,75227.94,68.0,0.29208,0.00015,18.88479]
[1776589914230,40.81,75223.23,68.0,0.29137,0.00015,18.86234]
[1776589917602,40.81,75223.2,68.0,0.29139,0.00015,18.86282]
[1776589924233,40.82,75223.23,68.0,0.29143,0.00015,18.86406]
[1776589929268,40.82,75223.86,68.0,0.29155,0.00015,18.86781]
[1776589935310,40.83,75223.91,68.0,0.29158,0.00015,18.86884]
[1776589938331,40.83,75213.02,68.0,0.28994,0.00015,18.81614]
[1776589943366,40.84,75211.42,68.0,0.28972,0.00015,18.8092]
[1776589948401,40.84,75211.16,68.0,0.28971,0.00015,18.80878]
[1776589951976,40.85,75210.45,68.0,0.28958,0.00015,18.80136]
[1776589956474,40.85,75210.45,68.0,0.28959,0.00015,18.80153]
[1776589962147,40.85,75210.43,68.0,0.28962,0.00015,18.80255]
[1776589967540,40.86,75209.24,68.0,0.28948,0.00015,18.79794]
[1776589974223,40.86,75209.2,68.0,0.28948,0.00015,18.79804]
[1776589979624,40.87,75215.77,68.0,0.29053,0.00015,18.83151]
[1776589981338,40.87,75215.77,68.0,0.29053,0.00015,18.83151]
[1776589986673,40.88,75218.74,68.0,0.29101,0.00015,18.84669]
[1776589991688,40.88,75220.98,68.0,0.29136,0.00015,18.85803]
[1776589997241,40.88,75225.65,68.0,0.29209,0.00015,18.88102]
[1776589997273,40.88,75225.65,68.0,0.29209,0.00015,18.88102]
[1776589999849,40.89,75229.24,68.0,0.29264,0.00015,18.89861]
[1776590001780,40.89,75212.3,68.0,0.29006,0.00015,18.81644]
[1776590006797,40.89,75211.43,68.0,0.28995,0.00015,18.8128]
[1776590006817,40.89,75211.43,68.0,0.28995,0.00015,18.8128]
[1776590013908,40.9,75209.6,68.0,0.28966,0.00015,18.80022]
[1776590022324,40.9,75210.03,68.0,0.28975,0.00015,18.80311]
[1776590022335,40.9,75210.03,68.0,0.28975,0.00015,18.80311]
[1776590023342,40.9,75209.99,68.0,0.28976,0.00015,18.80343]
[1776590023891,40.91,75209.99,68.0,0.28977,0.00015,18.80355]
[1776590028970,40.91,75207.59,68.0,0.28943,0.00015,18.79258]
[1776590034816,40.91,75207.59,68.0,0.28944,0.00015,18.7931]
[1776590041690,40.92,75207.88,68.0,0.2895,0.00015,18.79504]
[1776590047625,40.93,75209.9,68.0,0.28985,0.00015,18.80611]
[1776590053139,40.93,75210.16,68.0,0.28991,0.00015,18.80802]
[1776590060604,40.93,75210.28,68.0,0.28994,0.00015,18.80893]
[1776590069251,40.94,75210.41,68.0,0.29001,0.00015,18.81092]
[1776590074257,40.94,75210.58,68.0,0.29001,0.00015,18.80783]
[1776590080033,40.95,75210.58,68.0,0.29003,0.00015,18.80825]
[1776590085596,40.95,75211.12,68.0,0.29013,0.00015,18.8115]
[1776590091405,40.96,75212.01,68.0,0.29029,0.00015,18.81653]
[1776590100468,40.96,75211.33,68.0,0.29021,0.00015,18.81409]
[1776590105503,40.97,75211.04,68.0,0.29018,0.00015,18.81317]
[1776590110538,40.97,75214.56,68.0,0.29074,0.00015,18.83077]
[1776590112116,40.97,75214.64,68.0,0.29075,0.00015,18.83124]
[1776590117587,40.97,75211.02,68.0,0.29022,0.00015,18.81419]
[1776590119217,40.97,75211.11,68.0,0.29024,0.00015,18.81472]
[1776590124531,40.98,75211.14,68.0,0.29026,0.00015,18.81533]
[1776590130678,40.98,75209.95,68.0,0.2901,0.00015,18.81019]
[1776590135716,40.98,75209.95,68.0,0.29008,0.00015,18.80621]
[1776590138422,40.99,75209.95,68.0,0.29008,0.00015,18.8064]
[1776590138493,40.99,75209.95,68.0,0.29008,0.00015,18.80649]
[1776590144779,40.99,75209.7,68.0,0.29006,0.00015,18.80564]
[1776590147900,40.99,75208.56,68.0,0.28989,0.00015,18.80015]
[1776590148888,40.99,75208.56,68.0,0.28989,0.00015,18.80034]
[1776590154072,40.99,75208.75,68.0,0.28993,0.00015,18.80145]
[1776590154288,40.99,75208.75,68.0,0.28993,0.00015,18.80145]
[1776590160386,40.99,75208.8,68.0,0.28995,0.00015,18.80211]
[1776590163465,41.0,75210.97,68.0,0.29029,0.00015,18.81291]
[1776590163621,41.0,75214.17,68.0,0.29078,0.00015,18.82851]
[1776590168299,41.0,75224.02,68.0,0.29229,0.00015,18.87652]
[1776590173732,41.0,75218.02,68.0,0.29138,0.00015,18.84762]
[1776590177007,41.0,75209.69,68.0,0.29012,0.00015,18.80738]
[1776590178542,41.0,75209.69,68.0,0.29012,0.00015,18.80738]
[1776590183499,41.0,75207.2,68.0,0.28975,0.00015,18.79572]
[1776590185250,41.0,75207.2,68.0,0.28976,0.00015,18.79582]
[1776590194127,41.01,75207.1,68.0,0.28974,0.00015,18.79189]
[1776590199791,41.01,75206.94,68.0,0.28973,0.00015,18.79149]
[1776590202562,41.01,75206.94,68.0,0.28973,0.00015,18.79159]
[1776590202664,41.02,75206.63,68.0,0.28969,0.00015,18.79037]
[1776590208241,41.02,75203.34,68.0,0.2892,0.00015,18.77467]
[1776590208603,41.02,75203.34,68.0,0.2892,0.00015,18.77467]
[1776590210701,41.02,75201.86,68.0,0.28898,0.00015,18.76761]
[1776590210705,41.02,75201.86,68.0,0.28898,0.00015,18.76761]
[1776590214246,41.02,75201.64,68.0,0.28896,0.00015,18.76688]
[1776590219303,41.03,75202.94,68.0,0.28918,0.00015,18.77382]
[1776590224339,41.03,75202.54,68.0,0.28913,0.00015,18.77237]
[1776590229373,41.03,75201.37,68.0,0.28897,0.00015,18.76719]
[1776590234406,41.04,75195.39,68.0,0.28812,0.00015,18.73957]
[1776590237596,41.05,75193.71,68.0,0.28788,0.00015,18.73177]
[1776590237839,41.05,75191.22,68.0,0.28751,0.00015,18.71971]
[1776590238902,41.05,75189.18,68.0,0.2872,0.00015,18.70959]
[1776590245345,41.05,75188.36,68.0,0.28706,0.00015,18.7053]
[1776590251528,41.04,75185.61,68.0,0.28659,0.00015,18.6866]
[1776590261599,41.04,75185.74,68.0,0.28659,0.00015,18.68667]
[1776590266634,41.04,75185.65,68.0,0.28657,0.00015,18.68592]
[1776590271549,41.04,75185.65,68.0,0.28657,0.00015,18.68592]
[1776590274050,41.03,75178.32,68.0,0.28545,0.00015,18.64939]
[1776590281230,41.03,75177.49,68.0,0.28532,0.00015,18.64515]
[1776590283710,41.03,75176.98,68.0,0.28524,0.00015,18.6426]
[1776590288789,41.03,75175.83,68.0,0.28506,0.00015,18.63676]
[1776590290564,41.03,75175.83,68.0,0.28506,0.00015,18.63676]
[1776590295750,41.03,75174.6,68.0,0.28487,0.00015,18.63054]
[1776590297273,41.03,75173.67,68.0,0.28473,0.00015,18.62592]
[1776590299029,41.03,75166.01,68.0,0.28358,0.00015,18.58791]
[1776590300146,41.03,75166.01,68.0,0.28358,0.00015,18.58791]
[1776590300287,41.03,75166.01,68.0,0.28358,0.00015,18.58791]
[1776590300300,41.03,75166.01,68.0,0.28358,0.00015,18.58791]
[1776590304316,41.03,75163.48,68.0,0.2832,0.00015,18.57544]
[1776590304696,41.03,75163.48,68.0,0.2832,0.00015,18.57544]
[1776590308137,41.03,75156.36,68.0,0.28214,0.00015,18.54018]
[1776590312653,41.03,75154.14,68.0,0.28178,0.00015,18.52494]
[1776590312660,41.03,75154.14,68.0,0.28178,0.00015,18.52494]
[1776590317993,41.04,75154.87,68.0,0.28191,0.00015,18.52924]
[1776590320112,41.04,75154.87,68.0,0.28191,0.00015,18.52924]
[1776590325545,41.04,75156.59,68.0,0.28219,0.00015,18.53842]
[1776590331086,41.05,75150.92,68.0,0.28136,0.00015,18.51081]
[1776590336121,41.05,75151.86,68.0,0.28152,0.00015,18.51614]
[1776590342164,41.06,75152.71,68.0,0.28167,0.00015,18.52117]
[1776590350223,41.06,75152.64,68.0,0.28169,0.00015,18.52166]
[1776590355259,41.06,75151.93,68.0,0.2816,0.00015,18.51864]
[1776590360293,41.07,75152.07,68.0,0.28164,0.00015,18.51987]
[1776590365329,41.07,75152.32,68.0,0.28169,0.00015,18.52164]
[1776590370363,41.07,75152.24,68.0,0.28169,0.00015,18.52175]
[1776590375267,41.07,75152.24,68.0,0.28169,0.00015,18.52175]
[1776590380434,41.08,75158.23,68.0,0.28259,0.00015,18.54808]
[1776590385467,41.08,75158.27,68.0,0.2826,0.00015,18.54859]
[1776590386476,41.08,75167.36,68.0,0.28397,0.00015,18.5939]
[1776590387126,41.08,75167.36,68.0,0.28397,0.00015,18.5939]
[1776590387152,41.08,75167.36,68.0,0.28397,0.00015,18.5939]
[1776590387916,41.08,75167.99,68.0,0.28407,0.00015,18.59706]
[1776590388326,41.08,75167.99,68.0,0.28407,0.00015,18.59706]
[1776590393526,41.09,75168.23,68.0,0.28415,0.00015,18.59979]
[1776590395592,41.09,75168.23,68.0,0.28415,0.00015,18.59979]
[1776590401354,41.11,75164.93,68.0,0.28372,0.00015,18.58551]
[1776590405178,41.11,75164.93,68.0,0.28373,0.00015,18.58591]
[1776590415680,41.11,75165.69,68.0,0.28386,0.00015,18.59007]
[1776590420715,41.11,75166.7,68.0,0.28402,0.00015,18.5952]
[1776590425750,41.11,75166.69,68.0,0.28402,0.00015,18.59527]
[1776590431474,41.11,75166.99,68.0,0.28407,0.00015,18.59685]
[1776590435473,41.11,75167.41,68.0,0.2841,0.00015,18.5946]
[1776590440855,41.12,75166.9,68.0,0.28403,0.00015,18.59224]
[1776590446897,41.12,75166.41,68.0,0.28396,0.00015,18.58999]
[1776590451933,41.12,75164.39,68.0,0.28366,0.00015,18.58014]
[1776590456653,41.12,75161.71,68.0,0.28327,0.00015,18.56705]
[1776590456656,41.12,75161.71,68.0,0.28327,0.00015,18.56705]
[1776590459766,41.12,75159.03,68.0,0.28287,0.00015,18.55389]
[1776590459772,41.12,75159.03,68.0,0.28287,0.00015,18.55389]
[1776590460281,41.12,75158.35,68.0,0.28277,0.00015,18.55057]
[1776590463274,41.12,75151.09,68.0,0.28168,0.00015,18.51453]
[1776590467912,41.13,75156.59,68.0,0.28257,0.00015,18.54376]
[1776590467913,41.13,75156.59,68.0,0.28257,0.00015,18.54376]
[1776590471070,41.13,75148.75,68.0,0.2814,0.00015,18.50501]
[1776590472148,41.13,75148.75,68.0,0.2814,0.00015,18.50501]
[1776590477249,41.17,75144.85,68.0,0.28099,0.00015,18.49092]
[1776590483604,41.17,75144.96,68.0,0.28102,0.00015,18.49197]
[1776590483922,41.17,75144.96,68.0,0.28102,0.00015,18.49197]
[1776590489628,41.18,75144.04,68.0,0.2809,0.00015,18.48802]
[1776590495168,41.18,75144.11,68.0,0.28089,0.00015,18.48431]
[1776590500324,41.18,75141.83,68.0,0.28056,0.00015,18.47332]
[1776590505596,41.18,75140.6,68.0,0.28038,0.00015,18.46732]
[1776590506847,41.18,75140.75,68.0,0.28042,0.00015,18.46839]
[1776590506865,41.18,75140.75,68.0,0.28042,0.00015,18.46839]
[1776590507903,41.18,75140.75,68.0,0.28042,0.00015,18.46851]
[1776590507921,41.18,75140.75,68.0,0.28042,0.00015,18.46851]
[1776590513260,41.19,75139.49,68.0,0.28026,0.00015,18.46297]
[1776590514771,41.19,75139.49,68.0,0.28026,0.00015,18.4631]
[1776590518452,41.19,75138.99,68.0,0.2802,0.00015,18.46113]
[1776590521555,41.2,75139.39,68.0,0.28028,0.00015,18.46353]
[1776590521556,41.2,75139.39,68.0,0.28028,0.00015,18.46353]
[1776590521682,41.2,75139.39,68.0,0.28028,0.00015,18.46353]
[1776590521736,41.2,75139.39,68.0,0.28028,0.00015,18.46353]
[1776590521754,41.2,75139.39,68.0,0.28028,0.00015,18.46353]
[1776590521845,41.2,75139.39,68.0,0.28028,0.00015,18.46353]
[1776590521896,41.2,75139.39,68.0,0.28028,0.00015,18.46353]
[1776590521953,41.2,75139.39,68.0,0.28028,0.00015,18.46353]
[1776590522007,41.2,75139.39,68.0,0.28028,0.00015,18.46353]
[1776590522050,41.2,75139.35,68.0,0.28027,0.00015,18.46346]
[1776590522484,41.2,75139.35,68.0,0.28027,0.00015,18.46346]
[1776590522603,41.2,75139.35,68.0,0.28027,0.00015,18.46346]
[1776590522793,41.2,75094.74,68.0,0.27366,0.00015,18.23796]
[1776590523286,41.2,75094.74,68.0,0.27366,0.00015,18.23796]
[1776590523438,41.21,75084.51,68.0,0.27222,0.00015,18.18787]
[1776590524111,41.21,75084.51,68.0,0.27222,0.00015,18.18787]
[1776590525951,41.23,75088.58,68.0,0.2729,0.00015,18.21141]
[1776590526118,41.24,75094.01,68.0,0.27377,0.00015,18.24155]
[1776590526458,41.24,75094.01,68.0,0.27377,0.00015,18.24155]
[1776590528173,41.26,75100.49,68.0,0.27484,0.00015,18.27829]
[1776590528774,41.26,75100.49,68.0,0.27484,0.00015,18.27829]
[1776590528782,41.26,75100.49,68.0,0.27484,0.00015,18.27829]
[1776590534514,41.29,75101.0,68.0,0.27508,0.00015,18.28618]
[1776590536751,41.3,75099.06,68.0,0.27484,0.00015,18.27781]
[1776590536848,41.31,75096.07,68.0,0.27444,0.00015,18.26417]
[1776590537124,41.31,75096.07,68.0,0.27444,0.00015,18.26417]
[1776590537613,41.31,75096.07,68.0,0.27444,0.00015,18.26417]
[1776590542668,41.38,75093.42,68.0,0.27441,0.00015,18.26235]
[1776590543147,41.4,75092.59,68.0,0.27435,0.00015,18.26035]
[1776590545939,41.42,75089.31,68.0,0.27401,0.00015,18.24824]
[1776590550404,41.44,75081.62,68.0,0.27297,0.00015,18.21221]
[1776590551362,41.44,75081.58,68.0,0.27295,0.00015,18.20803]
[1776590553434,41.45,75079.81,68.0,0.2727,0.00015,18.19955]
[1776590553437,41.45,75079.81,68.0,0.2727,0.00015,18.19955]
[1776590554100,41.45,75075.78,68.0,0.27212,0.00015,18.1793]
[1776590555145,41.45,75072.5,68.0,0.27165,0.00015,18.16279]
[1776590559031,41.48,75066.53,68.0,0.27094,0.00015,18.13765]
[1776590564395,41.5,75068.8,68.0,0.27139,0.00015,18.15314]
[1776590569761,41.51,75070.53,68.0,0.27168,0.00015,18.16341]
[1776590574797,41.52,75069.76,68.0,0.27161,0.00015,18.16064]
[1776590580506,41.52,75069.68,68.0,0.27161,0.00015,18.16091]
[1776590582631,41.53,75068.28,68.0,0.27144,0.00015,18.15468]
[1776590585770,41.53,75068.17,68.0,0.27144,0.00015,18.15481]
[1776590589664,41.54,75065.92,68.0,0.27114,0.00015,18.14426]
[1776590589675,41.54,75065.92,68.0,0.27114,0.00015,18.14426]
[1776590594938,41.55,75060.31,68.0,0.27037,0.00015,18.11702]
[1776590599973,41.55,75061.1,68.0,0.27052,0.00015,18.12224]
[1776590605008,41.56,75065.36,68.0,0.27117,0.00015,18.14513]
[1776590609205,41.57,75068.48,68.0,0.27165,0.00015,18.16187]
[1776590609208,41.57,75068.48,68.0,0.27165,0.00015,18.16187]
[1776590614211,41.57,75074.02,68.0,0.27246,0.00015,18.18673]
[1776590621124,41.58,75074.32,68.0,0.27254,0.00015,18.18969]
[1776590624145,41.58,75081.81,68.0,0.27366,0.00015,18.22823]
[1776590629182,41.59,75082.51,68.0,0.27378,0.00015,18.23255]
[1776590630219,41.59,75084.59,68.0,0.27409,0.00015,18.24321]
[1776590631196,41.59,75091.96,68.0,0.27517,0.00015,18.28052]
[1776590636215,41.59,75096.71,68.0,0.27588,0.00015,18.30467]
[1776590644226,41.6,75099.37,68.0,0.27628,0.00015,18.31849]
[1776590651337,41.6,75099.73,68.0,0.27635,0.00015,18.32074]
[1776590657132,41.6,75101.56,68.0,0.27662,0.00015,18.33009]
[1776590662414,41.6,75102.98,68.0,0.27684,0.00015,18.33742]
[1776590666973,41.6,75105.26,68.0,0.27717,0.00015,18.34891]
[1776590670912,41.6,75106.94,68.0,0.27742,0.00015,18.35736]
[1776590673255,41.6,75099.51,68.0,0.2763,0.00015,18.31571]
[1776590679016,41.6,75099.41,68.0,0.27629,0.00015,18.31547]
[1776590679426,41.6,75099.93,68.0,0.27637,0.00015,18.31813]
[1776590679614,41.6,75099.93,68.0,0.27637,0.00015,18.31813]
[1776590680440,41.6,75094.03,68.0,0.2755,0.00015,18.28854]
[1776590681193,41.6,75084.41,68.0,0.2741,0.00015,18.24013]
[1776590682140,41.6,75084.41,68.0,0.2741,0.00015,18.24013]
[1776590682531,41.6,75082.92,68.0,0.27388,0.00015,18.23273]
[1776590689603,41.61,75082.64,68.0,0.27387,0.00015,18.23239]
[1776590690902,41.61,75082.64,68.0,0.27387,0.00015,18.23239]
[1776590691003,41.61,75082.23,68.0,0.27382,0.00015,18.23045]
[1776590701688,41.63,75082.43,68.0,0.27392,0.00015,18.2337]
[1776590709865,41.63,75082.28,68.0,0.27391,0.00015,18.23354]
[1776590717090,41.64,75083.45,68.0,0.27414,0.00015,18.24142]
[1776590717105,41.64,75083.45,68.0,0.27414,0.00015,18.24142]
[1776590717139,41.64,75083.45,68.0,0.27414,0.00015,18.24142]
[1776590717258,41.64,75083.45,68.0,0.27415,0.00015,18.24179]
[1776590717338,41.64,75083.45,68.0,0.27415,0.00015,18.24179]
[1776590718166,41.64,75070.98,68.0,0.27234,0.00015,18.17882]
[1776590723191,41.65,75066.59,68.0,0.27173,0.00015,18.15752]
[1776590730326,41.66,75065.14,68.0,0.27156,0.00015,18.15162]
[1776590730328,41.66,75065.14,68.0,0.27156,0.00015,18.15162]
[1776590736201,41.67,75062.0,68.0,0.2711,0.00015,18.1323]
[1776590744390,41.67,75062.17,68.0,0.27117,0.00015,18.1346]
[1776590750024,41.69,75063.38,68.0,0.27141,0.00015,18.14287]
[1776590755059,41.69,75063.37,68.0,0.27144,0.00015,18.14395]
[1776590762109,41.7,75063.41,68.0,0.2715,0.00015,18.14574]
[1776590768782,41.71,75063.37,68.0,0.27151,0.00015,18.14621]
[1776590776209,41.72,75061.67,68.0,0.27134,0.00015,18.1401]
[1776590781211,41.73,75056.37,68.0,0.2706,0.00014,18.11408]
[1776590784334,41.73,75053.9,68.0,0.27026,0.00014,18.10229]
[1776590784343,41.73,75053.9,68.0,0.27026,0.00014,18.10229]
[1776590784392,41.73,75053.9,68.0,0.27026,0.00014,18.10229]
[1776590784589,41.73,75053.08,68.0,0.27015,0.00014,18.09839]
[1776590784659,41.73,75053.08,68.0,0.27015,0.00014,18.09839]
[1776590784758,41.73,75053.08,68.0,0.27015,0.00014,18.09839]
[1776590784897,41.73,75053.08,68.0,0.27015,0.00014,18.09839]
[1776590785368,41.73,75053.08,68.0,0.27015,0.00014,18.09839]
[1776590785358,41.73,75032.29,68.0,0.26716,0.00014,17.99223]
[1776590786289,41.73,75029.49,68.0,0.26674,0.00014,17.97736]
[1776590789332,41.73,75025.03,68.0,0.26607,0.00014,17.95364]
[1776590789339,41.73,75025.03,68.0,0.26607,0.00014,17.95364]
[1776590793344,41.72,75032.85,68.0,0.26713,0.00014,17.98837]
[1776590794158,41.72,75033.22,68.0,0.26718,0.00014,17.99017]
[1776590798775,41.72,75031.15,68.0,0.26688,0.00014,17.97936]
[1776590799384,41.72,75030.83,68.0,0.26683,0.00014,17.97761]
[1776590801357,41.72,75031.43,68.0,0.26693,0.00014,17.98096]
[1776590801363,41.72,75031.43,68.0,0.26693,0.00014,17.98096]
[1776590801681,41.72,75031.32,68.0,0.26692,0.00014,17.98087]
[1776590803145,41.72,75031.32,68.0,0.26692,0.00014,17.98087]
[1776590803851,41.72,75031.46,68.0,0.26695,0.00014,17.98181]
[1776590803886,41.72,75031.46,68.0,0.26695,0.00014,17.98181]
[1776590803892,41.72,75031.46,68.0,0.26695,0.00014,17.98181]
[1776590803896,41.72,75031.46,68.0,0.26695,0.00014,17.98181]
[1776590804143,41.72,75031.46,68.0,0.26695,0.00014,17.98181]
[1776590804270,41.72,75031.46,68.0,0.26695,0.00014,17.98181]
[1776590804361,41.73,75034.15,68.0,0.26734,0.00014,17.99584]
[1776590805162,41.73,75034.15,68.0,0.26734,0.00014,17.99584]
[1776590805376,41.72,75011.75,68.0,0.26409,0.00014,17.87915]
[1776590806128,41.72,75011.75,68.0,0.26409,0.00014,17.87915]
[1776590806137,41.72,75011.75,68.0,0.26409,0.00014,17.87915]
[1776590806324,41.72,75002.79,68.0,0.26279,0.00014,17.83195]
[1776590807307,41.71,75010.07,68.0,0.26382,0.00014,17.86925]
[1776590812363,41.71,75016.29,68.0,0.2647,0.00014,17.90124]
[1776590812411,41.71,75016.29,68.0,0.2647,0.00014,17.90124]
[1776590818203,41.71,75017.51,68.0,0.26487,0.00014,17.90728]
[1776590819457,41.71,75017.16,68.0,0.26481,0.00014,17.90533]
[1776590819465,41.71,75017.16,68.0,0.26481,0.00014,17.90533]
[1776590819529,41.71,75016.73,68.0,0.26475,0.00014,17.90303]
[1776590821646,41.71,75013.26,68.0,0.26425,0.00014,17.88492]
[1776590822249,41.71,75013.25,68.0,0.26424,0.00014,17.8846]
[1776590827426,41.71,75013.66,68.0,0.26429,0.00014,17.88645]
[1776590827451,41.71,75013.66,68.0,0.26429,0.00014,17.88645]
[1776590827491,41.71,75013.66,68.0,0.26429,0.00014,17.88645]
[1776590827944,41.71,75013.66,68.0,0.26429,0.00014,17.88645]
[1776590828283,41.71,75013.66,68.0,0.26429,0.00014,17.88645]
[1776590829418,41.7,75012.61,68.0,0.26414,0.00014,17.88089]
[1776590832245,41.7,75014.42,68.0,0.26439,0.00014,17.89016]
[1776590833029,41.7,75015.84,68.0,0.26459,0.00014,17.8974]
[1776590833091,41.7,75015.84,68.0,0.26459,0.00014,17.8974]
[1776590833236,41.7,75018.19,68.0,0.26493,0.00014,17.9095]
[1776590836692,41.71,75022.47,68.0,0.26556,0.00014,17.93218]
[1776590837224,41.71,75022.47,68.0,0.26556,0.00014,17.93218]
[1776590837282,41.71,75022.47,68.0,0.26556,0.00014,17.93218]
[1776590837288,41.71,75022.47,68.0,0.26556,0.00014,17.93218]
[1776590839375,41.71,75026.68,68.0,0.26619,0.00014,17.9547]
[1776590839817,41.71,75038.28,68.0,0.26787,0.00014,18.0148]
[1776590842449,41.72,75039.77,68.0,0.2681,0.00014,18.02279]
[1776590842643,41.72,75039.77,68.0,0.2681,0.00014,18.02279]
[1776590844927,41.72,75045.04,68.0,0.26887,0.00014,18.05011]
[1776590845892,41.72,75045.11,68.0,0.26888,0.00014,18.05061]
[1776590845895,41.72,75045.11,68.0,0.26888,0.00014,18.05061]
[1776590846244,41.72,75045.13,68.0,0.26889,0.00014,18.05085]
[1776590852157,41.73,75049.92,68.0,0.26962,0.00014,18.07666]
[1776590852468,41.73,75051.01,68.0,0.26975,0.00014,18.07796]
[1776590852470,41.73,75051.01,68.0,0.26975,0.00014,18.07796]
[1776590852761,41.73,75051.04,68.0,0.26977,0.00014,18.07843]
[1776590854964,41.73,75051.04,68.0,0.26978,0.00014,18.07875]
[1776590855229,41.73,75050.4,68.0,0.26969,0.00014,18.07581]
[1776590857065,41.74,75050.88,68.0,0.26977,0.00014,18.07851]
[1776590857100,41.74,75050.88,68.0,0.26977,0.00014,18.07851]
[1776590857125,41.74,75050.88,68.0,0.26977,0.00014,18.07851]
[1776590858155,41.74,75061.76,68.0,0.27136,0.00015,18.13434]
[1776590859443,41.74,75061.76,68.0,0.27136,0.00015,18.13434]
[1776590859911,41.74,75064.57,68.0,0.27177,0.00015,18.14878]
[1776590863158,41.74,75072.05,68.0,0.27288,0.00015,18.18713]
[1776590864189,41.74,75072.15,68.0,0.2729,0.00015,18.18778]
[1776590864202,41.74,75072.15,68.0,0.2729,0.00015,18.18778]
[1776590864210,41.74,75072.15,68.0,0.2729,0.00015,18.18778]
[1776590864400,41.74,75072.28,68.0,0.27292,0.00015,18.18858]
[1776590865903,41.74,75073.4,68.0,0.27309,0.00015,18.19444]
[1776590865972,41.75,75074.49,68.0,0.27325,0.00015,18.20015]
[1776590867246,41.75,75074.49,68.0,0.27325,0.00015,18.20015]
[1776590870964,41.75,75075.9,68.0,0.27347,0.00015,18.20777]
[1776590871231,41.75,75083.33,68.0,0.27456,0.00015,18.24531]
[1776590871698,41.75,75083.33,68.0,0.27456,0.00015,18.24531]
[1776590872143,41.75,75090.59,68.0,0.27562,0.00015,18.28183]
[1776590872857,41.75,75090.59,68.0,0.27562,0.00015,18.28183]
[1776590872871,41.75,75090.59,68.0,0.27562,0.00015,18.28183]
[1776590873499,41.75,75094.07,68.0,0.27614,0.00015,18.29937]
[1776590873639,41.75,75094.07,68.0,0.27614,0.00015,18.29937]
[1776590873998,41.75,75094.07,68.0,0.27614,0.00015,18.29937]
[1776590876840,41.75,75093.11,68.0,0.276,0.00015,18.29485]
[1776590881582,41.76,75098.29,68.0,0.27678,0.00015,18.32119]
[1776590881632,41.76,75098.29,68.0,0.27678,0.00015,18.32119]
[1776590881808,41.76,75098.29,68.0,0.27678,0.00015,18.32119]
[1776590882063,41.76,75098.29,68.0,0.27678,0.00015,18.32119]
[1776590882081,41.76,75105.98,68.0,0.27791,0.00015,18.35958]
[1776590882496,41.76,75105.98,68.0,0.27791,0.00015,18.35958]
[1776590882603,41.76,75105.98,68.0,0.27791,0.00015,18.35958]
[1776590882653,41.76,75105.98,68.0,0.27791,0.00015,18.35958]
[1776590882659,41.76,75105.98,68.0,0.27791,0.00015,18.35958]
[1776590882799,41.76,75105.98,68.0,0.27791,0.00015,18.35958]
[1776590882920,41.76,75105.98,68.0,0.27791,0.00015,18.35958]
[1776590882977,41.76,75120.65,68.0,0.28006,0.00015,18.43237]
[1776590883549,41.76,75120.65,68.0,0.28006,0.00015,18.43237]
[1776590884619,41.76,75124.87,68.0,0.28069,0.00015,18.45323]
[1776590885124,41.76,75124.87,68.0,0.28069,0.00015,18.45323]
[1776590885365,41.76,75124.87,68.0,0.28069,0.00015,18.45323]
[1776590885470,41.76,75124.87,68.0,0.28069,0.00015,18.45323]
[1776590887782,41.76,75125.31,68.0,0.28075,0.00015,18.45541]
[1776590888242,41.76,75125.31,68.0,0.28075,0.00015,18.45542]
[1776590894190,41.75,75127.32,68.0,0.28104,0.00015,18.46507]
[1776590895993,41.75,75126.23,68.0,0.28087,0.00015,18.45958]
[1776590897607,41.75,75126.07,68.0,0.28085,0.00015,18.45869]
[1776590898247,41.75,75126.07,68.0,0.28085,0.00015,18.45869]
[1776590899067,41.75,75125.89,68.0,0.28082,0.00015,18.45776]
[1776590900400,41.75,75125.89,68.0,0.28082,0.00015,18.45772]
[1776590901104,41.75,75133.33,68.0,0.28191,0.00015,18.49426]
[1776590906139,41.75,75135.1,68.0,0.28216,0.00015,18.50259]
[1776590909625,41.75,75135.03,68.0,0.28215,0.00015,18.50203]
[1776590913515,41.75,75135.76,68.0,0.28221,0.00015,18.50095]
[1776590913521,41.75,75135.76,68.0,0.28221,0.00015,18.50095]
[1776590913631,41.75,75135.46,68.0,0.28217,0.00015,18.49942]
[1776590913665,41.75,75135.46,68.0,0.28217,0.00015,18.49942]
[1776590913863,41.75,75135.46,68.0,0.28217,0.00015,18.49942]
[1776590914195,41.75,75142.6,68.0,0.28322,0.00015,18.53437]
[1776590919230,41.74,75143.69,68.0,0.28337,0.00015,18.5392]
[1776590920591,41.74,75143.55,68.0,0.28334,0.00015,18.53841]
[1776590921479,41.74,75143.55,68.0,0.28334,0.00015,18.53841]
[1776590921475,41.74,75143.48,68.0,0.28333,0.00015,18.53803]
[1776590922738,41.74,75147.85,68.0,0.28398,0.00015,18.55935]
[1776590923824,41.74,75148.44,68.0,0.28406,0.00015,18.56217]
[1776590923902,41.74,75148.44,68.0,0.28406,0.00015,18.56217]
[1776590923920,41.74,75148.44,68.0,0.28406,0.00015,18.56217]
[1776590928328,41.74,75148.55,68.0,0.28407,0.00015,18.56243]
[1776590929445,41.74,75148.84,68.0,0.28411,0.00015,18.56378]
[1776590929517,41.74,75160.27,68.0,0.28581,0.00015,18.61936]
[1776590929568,41.74,75160.27,68.0,0.28581,0.00015,18.61936]
[1776590930075,41.74,75160.27,68.0,0.28581,0.00015,18.61936]
[1776590931768,41.74,75161.99,68.0,0.28605,0.00015,18.62747]
[1776590933204,41.74,75161.96,68.0,0.28605,0.00015,18.6272]
[1776590934249,41.74,75162.05,68.0,0.28605,0.00015,18.62751]
[1776590939370,41.73,75156.48,68.0,0.28521,0.00015,18.59983]
[1776590940312,41.73,75156.48,68.0,0.28521,0.00015,18.59983]
[1776590942741,41.73,75156.69,68.0,0.28523,0.00015,18.60056]
[1776590943112,41.73,75156.69,68.0,0.28523,0.00015,18.60056]
[1776590943789,41.73,75151.18,68.0,0.28441,0.00015,18.57362]
[1776590948423,41.73,75150.19,68.0,0.28425,0.00015,18.56841]
[1776590953524,41.72,75148.72,68.0,0.28401,0.00015,18.56074]
[1776590966565,41.71,75149.15,68.0,0.28403,0.00015,18.56143]
[1776590970295,41.71,75149.32,68.0,0.28405,0.00015,18.56215]
[1776590973401,41.71,75151.17,68.0,0.28428,0.00015,18.56618]
[1776590973540,41.71,75151.17,68.0,0.28428,0.00015,18.56618]
[1776590973568,41.71,75151.17,68.0,0.28428,0.00015,18.56618]
[1776590974464,41.71,75151.52,68.0,0.28432,0.00015,18.56777]
[1776590974476,41.71,75142.71,68.0,0.28301,0.00015,18.52458]
[1776590974621,41.71,75131.5,68.0,0.28135,0.00015,18.46948]
[1776590976403,41.71,75131.5,68.0,0.28135,0.00015,18.46948]
[1776590977049,41.71,75128.16,68.0,0.28086,0.00015,18.45293]
[1776590979576,41.71,75122.79,68.0,0.28007,0.00015,18.42637]
[1776590980326,41.71,75122.79,68.0,0.28007,0.00015,18.42636]
[1776590983318,41.71,75127.15,68.0,0.28071,0.00015,18.44788]
[1776590986214,41.71,75128.49,68.0,0.2809,0.00015,18.45445]
[1776590992747,41.71,75125.65,68.0,0.28048,0.00015,18.44033]
[1776590997781,41.71,75125.6,68.0,0.28048,0.00015,18.44011]
[1776591000498,41.71,75125.46,68.0,0.28046,0.00015,18.43943]
[1776591005840,41.71,75127.42,68.0,0.28075,0.00015,18.4492]
[1776591010758,41.71,75126.86,68.0,0.28067,0.00015,18.44647]
[1776591011849,41.71,75128.9,68.0,0.28097,0.00015,18.45656]
[1776591012326,41.71,75128.9,68.0,0.28097,0.00015,18.45656]
[1776591012889,41.71,75141.41,68.0,0.28282,0.00015,18.51809]
[1776591013896,41.71,75150.48,68.0,0.28416,0.00015,18.56249]
[1776591018711,41.7,75150.87,68.0,0.28421,0.00015,18.56397]
[1776591018720,41.7,75150.87,68.0,0.28421,0.00015,18.56397]
[1776591018734,41.7,75150.87,68.0,0.28421,0.00015,18.56397]
[1776591019482,41.7,75150.87,68.0,0.28421,0.00015,18.56397]
[1776591024973,41.7,75150.62,68.0,0.28415,0.00015,18.56204]
[1776591029957,41.7,75150.47,68.0,0.28411,0.00015,18.56091]
[1776591030008,41.7,75154.7,68.0,0.28474,0.00015,18.58146]
[1776591034029,41.7,75156.62,68.0,0.28498,0.00015,18.58624]
[1776591035237,41.7,75156.55,68.0,0.28497,0.00015,18.58576]
[1776591035241,41.7,75156.55,68.0,0.28497,0.00015,18.58576]
[1776591035271,41.7,75156.55,68.0,0.28497,0.00015,18.58576]
[1776591035278,41.7,75156.55,68.0,0.28497,0.00015,18.58576]
[1776591035401,41.7,75156.55,68.0,0.28497,0.00015,18.58576]
[1776591037544,41.69,75160.68,68.0,0.28558,0.00015,18.60572]
[1776591040101,41.69,75162.51,68.0,0.28584,0.00015,18.61435]
[1776591040110,41.69,75162.51,68.0,0.28584,0.00015,18.61435]
[1776591040166,41.69,75162.51,68.0,0.28584,0.00015,18.61435]
[1776591041421,41.69,75162.51,68.0,0.28584,0.00015,18.61425]
[1776591045422,41.69,75158.63,68.0,0.28525,0.00015,18.59501]
[1776591049571,41.69,75156.6,68.0,0.28494,0.00015,18.58483]
[1776591049760,41.69,75156.49,68.0,0.28492,0.00015,18.58422]
[1776591056195,41.68,75149.57,68.0,0.28388,0.00015,18.55002]
[1776591057021,41.68,75149.57,68.0,0.28388,0.00015,18.55002]
[1776591063244,41.68,75149.53,68.0,0.28386,0.00015,18.5496]
[1776591063715,41.68,75149.53,68.0,0.28386,0.00015,18.5496]
[1776591066725,41.68,75152.19,68.0,0.28425,0.00015,18.56246]
[1776591066965,41.68,75152.19,68.0,0.28425,0.00015,18.56246]
[1776591067637,41.68,75152.19,68.0,0.28425,0.00015,18.56246]
[1776591073314,41.68,75160.49,68.0,0.28547,0.00015,18.6024]
[1776591075091,41.68,75160.49,68.0,0.28547,0.00015,18.6024]
[1776591076275,41.68,75159.62,68.0,0.28534,0.00015,18.598]
[1776591078746,41.68,75150.23,68.0,0.28394,0.00015,18.552]
[1776591083508,41.68,75150.18,68.0,0.28392,0.00015,18.5516]
[1776591088378,41.67,75146.99,68.0,0.28344,0.00015,18.53582]
[1776591094020,41.67,75147.03,68.0,0.28345,0.00015,18.53599]
[1776591099495,41.66,75148.85,68.0,0.28362,0.00015,18.53855]
[1776591100279,41.66,75148.85,68.0,0.28362,0.00015,18.53855]
[1776591100296,41.66,75148.85,68.0,0.28362,0.00015,18.53855]
[1776591103216,41.66,75145.92,68.0,0.28317,0.00015,18.52353]
[1776591107263,41.66,75145.89,68.0,0.28315,0.00015,18.52303]
[1776591108488,41.65,75145.96,68.0,0.28316,0.00015,18.5232]
[1776591113594,41.65,75145.89,68.0,0.28314,0.00015,18.52259]
[1776591125680,41.66,75145.8,68.0,0.28314,0.00015,18.52262]
[1776591128234,41.66,75145.8,68.0,0.28314,0.00015,18.52262]
[1776591133736,41.66,75144.57,68.0,0.28299,0.00015,18.51771]
[1776591139132,41.66,75144.64,68.0,0.283,0.00015,18.51814]
[1776591144813,41.66,75144.71,68.0,0.28302,0.00015,18.51862]
[1776591151728,41.66,75144.68,68.0,0.28302,0.00015,18.5185]
[1776591156897,41.67,75144.75,68.0,0.283,0.00015,18.51454]
[1776591162475,41.67,75150.24,68.0,0.28382,0.00015,18.54164]
[1776591164680,41.66,75150.49,68.0,0.28384,0.00015,18.54238]
[1776591167212,41.66,75151.45,68.0,0.28396,0.00015,18.54651]
[1776591167510,41.66,75151.45,68.0,0.28396,0.00015,18.54651]
[1776591168286,41.66,75152.0,68.0,0.28403,0.00015,18.5488]
[1776591168344,41.66,75152.0,68.0,0.28403,0.00015,18.5488]
[1776591168421,41.66,75152.0,68.0,0.28403,0.00015,18.5488]
[1776591168437,41.66,75152.0,68.0,0.28403,0.00015,18.5488]
[1776591168461,41.66,75152.0,68.0,0.28403,0.00015,18.5488]
[1776591168559,41.66,75152.0,68.0,0.28403,0.00015,18.5488]
[1776591168698,41.66,75159.84,68.0,0.2852,0.00015,18.58706]
[1776591168981,41.66,75169.7,68.0,0.28667,0.00015,18.635]
[1776591171492,41.66,75170.5,68.0,0.28678,0.00015,18.63872]
[1776591171684,41.66,75170.5,68.0,0.28678,0.00015,18.63872]
[1776591171866,41.66,75170.72,68.0,0.28681,0.00015,18.63967]
[1776591172082,41.66,75170.72,68.0,0.28681,0.00015,18.63967]
[1776591172105,41.66,75170.72,68.0,0.28681,0.00015,18.63967]
[1776591172115,41.66,75170.72,68.0,0.28681,0.00015,18.63967]
[1776591172174,41.66,75170.72,68.0,0.28681,0.00015,18.63967]
[1776591172177,41.66,75170.72,68.0,0.28681,0.00015,18.63967]
[1776591172504,41.66,75170.72,68.0,0.28681,0.00015,18.63967]
[1776591173010,41.65,75191.77,68.0,0.28993,0.00015,18.74012]
[1776591178175,41.65,75191.64,68.0,0.28991,0.00015,18.73949]
[1776591182073,41.65,75199.9,68.0,0.29115,0.00015,18.77896]
[1776591186526,41.63,75195.97,68.0,0.29048,0.00015,18.75801]
[1776591191780,41.63,75191.28,68.0,0.28976,0.00015,18.735]
[1776591197461,41.63,75191.11,68.0,0.28973,0.00015,18.73403]
[1776591197498,41.63,75191.11,68.0,0.28973,0.00015,18.73403]
[1776591198229,41.63,75191.24,68.0,0.28975,0.00015,18.73463]
[1776591203202,41.62,75188.28,68.0,0.28927,0.00015,18.71938]
[1776591205976,41.62,75184.22,68.0,0.28864,0.00015,18.69923]
[1776591206291,41.62,75184.22,68.0,0.28864,0.00015,18.69923]
[1776591206373,41.62,75177.13,68.0,0.28758,0.00015,18.66478]
[1776591214298,41.6,75176.91,68.0,0.28742,0.00015,18.65659]
[1776591220142,41.59,75176.95,68.0,0.28741,0.00015,18.65617]
[1776591225374,41.59,75176.95,68.0,0.28737,0.00015,18.6551]
[1776591230815,41.58,75176.15,68.0,0.28723,0.00015,18.65062]
[1776591236238,41.58,75176.76,68.0,0.2873,0.00015,18.65269]
[1776591242493,41.57,75178.97,68.0,0.28759,0.00015,18.6624]
[1776591246304,41.57,75181.56,68.0,0.28797,0.00015,18.6745]
[1776591251558,41.56,75185.5,68.0,0.28853,0.00015,18.69274]
[1776591251739,41.56,75185.5,68.0,0.28853,0.00015,18.69274]
[1776591254732,41.56,75192.05,68.0,0.2895,0.00015,18.72381]
[1776591254880,41.56,75192.08,68.0,0.2895,0.00015,18.72377]
[1776591255585,41.55,75179.93,68.0,0.28767,0.00015,18.66489]
[1776591260759,41.55,75178.01,68.0,0.28736,0.00015,18.65504]
[1776591260811,41.55,75178.01,68.0,0.28736,0.00015,18.65504]
[1776591260874,41.55,75178.01,68.0,0.28736,0.00015,18.65504]
[1776591261125,41.55,75177.93,68.0,0.28735,0.00015,18.65452]
[1776591261627,41.55,75170.62,68.0,0.28625,0.00015,18.61887]
[1776591264664,41.55,75170.47,68.0,0.28622,0.00015,18.61795]
[1776591268487,41.55,75176.84,68.0,0.28716,0.00015,18.6485]
[1776591271157,41.54,75181.01,68.0,0.28777,0.00015,18.66835]
[1776591273551,41.54,75183.41,68.0,0.28809,0.00015,18.67523]
[1776591274638,41.54,75185.07,68.0,0.28833,0.00015,18.68312]
[1776591274915,41.54,75184.05,68.0,0.28817,0.00015,18.67803]
[1776591277122,41.54,75178.01,68.0,0.28726,0.00015,18.64849]
[1776591280589,41.54,75171.31,68.0,0.28624,0.00015,18.6156]
[1776591285303,41.53,75170.29,68.0,0.28608,0.00015,18.6102]
[1776591290077,41.53,75170.5,68.0,0.2861,0.00015,18.61097]
[1776591290540,41.53,75170.5,68.0,0.2861,0.00015,18.61097]
[1776591290570,41.53,75170.5,68.0,0.2861,0.00015,18.61097]
[1776591290760,41.53,75170.5,68.0,0.2861,0.00015,18.61097]
[1776591292456,41.53,75160.14,68.0,0.28454,0.00015,18.56003]
[1776591292718,41.53,75160.14,68.0,0.28454,0.00015,18.56003]
[1776591292845,41.53,75159.27,68.0,0.28441,0.00015,18.55573]
[1776591292968,41.53,75159.27,68.0,0.28441,0.00015,18.55573]
[1776591292985,41.53,75159.27,68.0,0.28441,0.00015,18.55573]
[1776591293040,41.53,75159.27,68.0,0.28441,0.00015,18.55573]
[1776591293064,41.53,75159.27,68.0,0.28441,0.00015,18.55573]
[1776591293564,41.53,75159.27,68.0,0.28441,0.00015,18.55573]
[1776591294771,41.53,75153.05,68.0,0.28348,0.00015,18.52517]
[1776591297258,41.53,75148.17,68.0,0.28275,0.00015,18.50099]
[1776591297359,41.53,75148.17,68.0,0.28275,0.00015,18.50095]
[1776591302357,41.53,75148.24,68.0,0.28275,0.00015,18.50114]
[1776591309132,41.52,75148.77,68.0,0.28282,0.00015,18.50354]
[1776591312680,41.52,75148.77,68.0,0.28282,0.00015,18.5034]
[1776591312684,41.52,75148.77,68.0,0.28282,0.00015,18.5034]
[1776591314631,41.52,75159.5,68.0,0.28441,0.00015,18.55594]
[1776591315761,41.52,75160.1,68.0,0.28447,0.00015,18.55796]
[1776591315814,41.52,75160.1,68.0,0.28447,0.00015,18.55796]
[1776591315842,41.52,75160.1,68.0,0.28447,0.00015,18.55796]
[1776591316300,41.51,75160.74,68.0,0.28456,0.00015,18.56062]
[1776591317013,41.51,75174.04,68.0,0.28652,0.00015,18.62491]
[1776591322333,41.48,75175.01,68.0,0.28653,0.00015,18.62545]
[1776591324342,41.48,75178.56,68.0,0.28706,0.00015,18.64263]
[1776591324362,41.48,75178.56,68.0,0.28706,0.00015,18.64263]
[1776591324631,41.48,75178.56,68.0,0.28706,0.00015,18.64263]
[1776591324649,41.48,75178.56,68.0,0.28706,0.00015,18.64263]
[1776591325320,41.48,75179.28,68.0,0.28716,0.00015,18.64591]
[1776591325421,41.48,75171.51,68.0,0.28599,0.00015,18.60795]
[1776591327059,41.48,75170.29,68.0,0.28581,0.00015,18.60199]
[1776591329245,41.48,75170.25,68.0,0.2858,0.00015,18.60164]
[1776591329306,41.48,75170.25,68.0,0.2858,0.00015,18.60164]
[1776591336146,41.47,75176.83,68.0,0.28673,0.00015,18.62856]
[1776591343194,41.47,75177.01,68.0,0.28673,0.00015,18.62874]
[1776591351459,41.46,75176.92,68.0,0.28671,0.00015,18.62792]
[1776591352488,41.46,75178.17,68.0,0.28688,0.00015,18.63352]
[1776591353176,41.46,75178.21,68.0,0.28688,0.00015,18.63362]
[1776591356898,41.46,75168.27,68.0,0.28538,0.00015,18.58487]
[1776591357281,41.46,75167.18,68.0,0.28522,0.00015,18.57948]
[1776591357333,41.46,75167.18,68.0,0.28522,0.00015,18.57948]
[1776591357428,41.46,75167.18,68.0,0.28522,0.00015,18.57948]
[1776591357792,41.46,75167.18,68.0,0.28522,0.00015,18.57948]
[1776591361347,41.46,75162.23,68.0,0.28447,0.00015,18.55505]
[1776591361596,41.46,75162.23,68.0,0.28447,0.00015,18.55505]
[1776591362070,41.46,75160.99,68.0,0.28428,0.00015,18.54893]
[1776591362084,41.46,75160.99,68.0,0.28428,0.00015,18.54893]
[1776591362125,41.46,75160.99,68.0,0.28428,0.00015,18.54893]
[1776591362138,41.46,75160.99,68.0,0.28428,0.00015,18.54893]
[1776591362284,41.46,75160.99,68.0,0.28428,0.00015,18.54893]
[1776591362337,41.46,75150.17,68.0,0.28267,0.00015,18.49567]
[1776591363058,41.46,75150.17,68.0,0.28267,0.00015,18.49567]
[1776591363344,41.46,75143.27,68.0,0.28164,0.00015,18.4615]
[1776591364331,41.46,75143.27,68.0,0.28164,0.00015,18.4615]
[1776591364541,41.46,75143.27,68.0,0.28164,0.00015,18.4615]
[1776591367327,41.46,75142.47,68.0,0.28152,0.00015,18.45753]
[1776591370758,41.46,75137.94,68.0,0.28085,0.00015,18.43511]
[1776591372271,41.46,75137.5,68.0,0.28078,0.00015,18.43299]
[1776591373984,41.46,75135.41,68.0,0.28047,0.00015,18.42265]
[1776591374435,41.46,75131.76,68.0,0.27993,0.00015,18.40454]
[1776591375069,41.46,75130.41,68.0,0.27974,0.00015,18.39788]
[1776591380163,41.46,75127.95,68.0,0.27938,0.00015,18.38604]
[1776591383353,41.46,75131.47,68.0,0.27991,0.00015,18.4038]
[1776591389147,41.47,75130.19,68.0,0.27974,0.00015,18.39786]
[1776591394571,41.47,75136.65,68.0,0.28068,0.00015,18.42608]
[1776591395016,41.47,75136.65,68.0,0.28068,0.00015,18.42608]
[1776591400613,41.47,75130.88,68.0,0.27983,0.00015,18.39776]
[1776591412697,41.48,75130.68,68.0,0.27983,0.00015,18.39778]
[1776591422250,41.48,75130.68,68.0,0.27983,0.00015,18.39778]
[1776591427801,41.49,75130.93,68.0,0.27991,0.00015,18.40029]
[1776591432244,41.49,75130.93,68.0,0.27991,0.00015,18.40029]
[1776591437872,41.49,75130.59,68.0,0.27989,0.00015,18.39949]
[1776591442447,41.49,75130.59,68.0,0.2799,0.00015,18.39988]
[1776591447942,41.5,75130.9,68.0,0.27996,0.00015,18.40198]
[1776591453204,41.5,75130.93,68.0,0.27994,0.00015,18.398]
[1776591459179,41.5,75131.18,68.0,0.28,0.00015,18.39979]
[1776591464613,41.51,75131.19,68.0,0.28001,0.00015,18.40036]
[1776591469734,41.51,75126.69,68.0,0.27936,0.00015,18.37836]
[1776591475556,41.51,75125.75,68.0,0.27924,0.00015,18.3742]
[1776591475586,41.51,75125.75,68.0,0.27924,0.00015,18.3742]
[1776591475718,41.51,75125.75,68.0,0.27924,0.00015,18.3742]
[1776591476065,41.51,75125.75,68.0,0.27924,0.00015,18.3742]
[1776591481555,41.52,75124.89,68.0,0.27913,0.00015,18.37073]
[1776591483653,41.52,75131.74,68.0,0.28015,0.00015,18.40488]
[1776591484026,41.52,75131.74,68.0,0.28015,0.00015,18.40488]
[1776591487159,41.52,75131.28,68.0,0.28009,0.00015,18.40277]
[1776591492163,41.52,75128.45,68.0,0.27968,0.00015,18.38906]
[1776591501876,41.52,75127.96,68.0,0.27961,0.00015,18.38668]
[1776591507921,41.53,75127.99,68.0,0.27963,0.00015,18.38743]
[1776591508103,41.53,75127.99,68.0,0.27963,0.00015,18.38743]
[1776591508108,41.53,75127.99,68.0,0.27963,0.00015,18.38743]
[1776591508276,41.53,75127.99,68.0,0.27964,0.00015,18.38748]
[1776591510514,41.53,75122.05,68.0,0.27876,0.00015,18.35792]
[1776591511211,41.53,75120.27,68.0,0.2785,0.00015,18.34912]
[1776591511962,41.53,75119.51,68.0,0.27835,0.00015,18.34083]
[1776591517459,41.53,75117.05,68.0,0.27798,0.00015,18.32863]
[1776591518907,41.53,75117.05,68.0,0.27798,0.00015,18.32863]
[1776591519008,41.53,75116.98,68.0,0.27798,0.00015,18.3283]
[1776591524508,41.53,75116.15,68.0,0.27786,0.00015,18.32433]
[1776591529728,41.53,75116.15,68.0,0.27786,0.00015,18.32449]
[1776591535585,41.53,75116.16,68.0,0.27787,0.00015,18.32482]
[1776591540933,41.53,75109.85,68.0,0.27695,0.00015,18.29333]
[1776591546650,41.54,75109.84,68.0,0.27696,0.00015,18.29383]
[1776591550206,41.54,75109.93,68.0,0.27698,0.00015,18.29456]
[1776591551201,41.54,75109.93,68.0,0.27698,0.00015,18.29456]
[1776591551210,41.54,75109.93,68.0,0.27698,0.00015,18.29462]
[1776591553892,41.54,75109.97,68.0,0.27699,0.00015,18.29494]
[1776591556112,41.54,75109.97,68.0,0.277,0.00015,18.295]
[1776591556829,41.54,75109.97,68.0,0.277,0.00015,18.29511]
[1776591559056,41.54,75109.52,68.0,0.27694,0.00015,18.29297]
[1776591563479,41.54,75109.93,68.0,0.27701,0.00015,18.29531]
[1776591563783,41.54,75109.93,68.0,0.27701,0.00015,18.29536]
[1776591569834,41.54,75115.52,68.0,0.27784,0.00015,18.32358]
[1776591574869,41.54,75114.42,68.0,0.27765,0.00015,18.31377]
[1776591575518,41.54,75114.42,68.0,0.27765,0.00015,18.31377]
[1776591576146,41.54,75114.64,68.0,0.27768,0.00015,18.31491]
[1776591576540,41.54,75114.64,68.0,0.27768,0.00015,18.31491]
[1776591576883,41.55,75107.37,68.0,0.27661,0.00015,18.27852]
[1776591578535,41.55,75101.42,68.0,0.27573,0.00015,18.24868]
[1776591582057,41.55,75097.95,68.0,0.27523,0.00015,18.23155]
[1776591582059,41.55,75097.95,68.0,0.27523,0.00015,18.23155]
[1776591582160,41.55,75097.84,68.0,0.27522,0.00015,18.23112]
[1776591587960,41.56,75097.5,68.0,0.27521,0.00015,18.23058]
[1776591592995,41.56,75097.7,68.0,0.27527,0.00015,18.23258]
[1776591594652,41.56,75097.02,68.0,0.27517,0.00015,18.22936]
[1776591594720,41.56,75097.02,68.0,0.27517,0.00015,18.22936]
[1776591594734,41.56,75097.02,68.0,0.27517,0.00015,18.22936]
[1776591595009,41.56,75096.75,68.0,0.27514,0.00015,18.2282]
[1776591600167,41.57,75093.88,68.0,0.27473,0.00015,18.2143]
[1776591601280,41.57,75093.77,68.0,0.27473,0.00015,18.21403]
[1776591601284,41.57,75093.77,68.0,0.27473,0.00015,18.21403]
[1776591602058,41.57,75096.0,68.0,0.27506,0.00015,18.22549]
[1776591607093,41.58,75098.1,68.0,0.2754,0.00015,18.23705]
[1776591610114,41.58,75104.83,68.0,0.27641,0.00015,18.27143]
[1776591615801,41.58,75107.5,68.0,0.27682,0.00015,18.28545]
[1776591621191,41.59,75099.95,68.0,0.27575,0.00015,18.24878]
[1776591626227,41.6,75103.0,68.0,0.27623,0.00015,18.26505]
[1776591635170,41.6,75103.25,68.0,0.27628,0.00015,18.26704]
[1776591643172,41.61,75103.25,68.0,0.2763,0.00015,18.2642]
[1776591648381,41.62,75102.56,68.0,0.27625,0.00015,18.26232]
[1776591649565,41.62,75102.56,68.0,0.27625,0.00015,18.26232]
[1776591651276,41.62,75112.43,68.0,0.27771,0.00015,18.31221]
[1776591655594,41.63,75107.9,68.0,0.27706,0.00015,18.28991]
[1776591655771,41.63,75107.83,68.0,0.27706,0.00015,18.28982]
[1776591661144,41.63,75101.24,68.0,0.27609,0.00015,18.25705]
[1776591663277,41.63,75101.31,68.0,0.27611,0.00015,18.2576]
[1776591671273,41.63,75102.15,68.0,0.27625,0.00015,18.2624]
[1776591675272,41.64,75099.36,68.0,0.27586,0.00015,18.24902]
[1776591675373,41.64,75099.36,68.0,0.27586,0.00015,18.24912]
[1776591680607,41.64,75105.68,68.0,0.27682,0.00015,18.2816]
[1776591684114,41.65,75108.67,68.0,0.27727,0.00015,18.29696]
[1776591689671,41.65,75109.78,68.0,0.27746,0.00015,18.30329]
[1776591699167,41.65,75112.48,68.0,0.27783,0.00015,18.31272]
[1776591704776,41.66,75111.73,68.0,0.27776,0.00015,18.3101]
[1776591706919,41.66,75111.73,68.0,0.27776,0.00015,18.3101]
[1776591714846,41.67,75111.73,68.0,0.27779,0.00015,18.31108]
[1776591723692,41.67,75111.77,68.0,0.2778,0.00015,18.31138]
[1776591729142,41.67,75110.34,68.0,0.27762,0.00015,18.30527]
[1776591734192,41.68,75110.37,68.0,0.27764,0.00015,18.30598]
[1776591744683,41.68,75110.22,68.0,0.27764,0.00015,18.30587]
[1776591750094,41.69,75109.67,68.0,0.27758,0.00015,18.30398]
[1776591755129,41.69,75109.78,68.0,0.27757,0.00015,18.30046]
[1776591757501,41.69,75110.0,68.0,0.27761,0.00015,18.30173]
[1776591759866,41.69,75110.55,68.0,0.2777,0.00015,18.30463]
[1776591759976,41.69,75110.55,68.0,0.2777,0.00015,18.30463]
[1776591760164,41.69,75120.45,68.0,0.27916,0.00015,18.35396]
[1776591763258,41.69,75123.79,68.0,0.27966,0.00015,18.37057]
[1776591771244,41.69,75123.48,68.0,0.27962,0.00015,18.3692]
[1776591773696,41.69,75123.59,68.0,0.27963,0.00015,18.36977]
[1776591775745,41.69,75123.59,68.0,0.27963,0.00015,18.36981]
[1776591776074,41.69,75123.59,68.0,0.27963,0.00015,18.36981]
[1776591776098,41.69,75123.59,68.0,0.27963,0.00015,18.36981]
[1776591776264,41.69,75123.59,68.0,0.27963,0.00015,18.36981]
[1776591782627,41.69,75126.47,68.0,0.28006,0.00015,18.38422]
[1776591783135,41.69,75126.47,68.0,0.28006,0.00015,18.38422]
[1776591783886,41.7,75128.72,68.0,0.2804,0.00015,18.39535]
[1776591783971,41.7,75128.72,68.0,0.2804,0.00015,18.39535]
[1776591789370,41.69,75131.93,68.0,0.28087,0.00015,18.41117]
[1776591791143,41.69,75128.92,68.0,0.28042,0.00015,18.3963]
[1776591791147,41.69,75128.92,68.0,0.28042,0.00015,18.3963]
[1776591791384,41.69,75126.52,68.0,0.28007,0.00015,18.38444]
[1776591792391,41.69,75118.85,68.0,0.27894,0.00015,18.34637]
[1776591797429,41.69,75112.41,68.0,0.27799,0.00015,18.31438]
[1776591802463,41.7,75110.08,68.0,0.27765,0.00015,18.3029]
[1776591805857,41.7,75110.08,68.0,0.27765,0.00015,18.30299]
[1776591805956,41.7,75110.15,68.0,0.27766,0.00015,18.30337]
[1776591812157,41.7,75110.11,68.0,0.27767,0.00015,18.30354]
[1776591817567,41.7,75110.81,68.0,0.27775,0.00015,18.30319]
[1776591824616,41.71,75110.99,68.0,0.2778,0.00015,18.30471]
[1776591829623,41.71,75110.92,68.0,0.2778,0.00015,18.3048]
[1776591834820,41.71,75110.87,68.0,0.2778,0.00015,18.30464]
[1776591840729,41.71,75112.36,68.0,0.27804,0.00015,18.31285]
[1776591841473,41.71,75112.36,68.0,0.27804,0.00015,18.31285]
[1776591845764,41.72,75121.63,68.0,0.27942,0.00015,18.35919]
[1776591846904,41.72,75121.63,68.0,0.27942,0.00015,18.35919]
[1776591848342,41.72,75121.66,68.0,0.27942,0.00015,18.35936]
[1776591854827,41.72,75113.37,68.0,0.27821,0.00015,18.31859]
[1776591855484,41.72,75113.37,68.0,0.27821,0.00015,18.31859]
[1776591868498,41.72,75113.33,68.0,0.27823,0.00015,18.31925]
[1776591871482,41.73,75113.28,68.0,0.27823,0.00015,18.31906]
[1776591871496,41.73,75113.28,68.0,0.27823,0.00015,18.31906]
[1776591871519,41.73,75113.28,68.0,0.27823,0.00015,18.31906]
[1776591871587,41.73,75113.28,68.0,0.27823,0.00015,18.31906]
[1776591871946,41.73,75110.27,68.0,0.27775,0.00015,18.29971]
[1776591876981,41.73,75107.62,68.0,0.27737,0.00015,18.28662]
[1776591880103,41.73,75107.04,68.0,0.27728,0.00015,18.28379]
[1776591882448,41.73,75107.14,68.0,0.2773,0.00015,18.28433]
[1776591886173,41.73,75106.36,68.0,0.27719,0.00015,18.28064]
[1776591886692,41.73,75106.4,68.0,0.2772,0.00015,18.28089]
[1776591893526,41.73,75102.64,68.0,0.27666,0.00015,18.26254]
[1776591896192,41.73,75102.78,68.0,0.27668,0.00015,18.26338]
[1776591902262,41.73,75102.15,68.0,0.2766,0.00015,18.2606]
[1776591907984,41.74,75101.14,68.0,0.27647,0.00015,18.25607]
[1776591914240,41.74,75101.2,68.0,0.2765,0.00015,18.2571]
[1776591924310,41.75,75102.23,68.0,0.27668,0.00015,18.26321]
[1776591926820,41.75,75102.3,68.0,0.27669,0.00015,18.26366]
[1776591926921,41.75,75102.3,68.0,0.2767,0.00015,18.26384]
[1776591932484,41.75,75103.2,68.0,0.27681,0.00015,18.26444]
[1776591938291,41.76,75103.96,68.0,0.27695,0.00015,18.26908]
[1776591949485,41.77,75100.14,68.0,0.27645,0.00015,18.25178]
[1776591954520,41.77,75097.6,68.0,0.2761,0.00015,18.23986]
[1776591960141,41.78,75097.57,68.0,0.27611,0.00015,18.24036]
[1776591966134,41.79,75097.75,68.0,0.27617,0.00015,18.24238]
[1776591968550,41.79,75097.75,68.0,0.27618,0.00015,18.2427]
[1776591968661,41.79,75097.75,68.0,0.27619,0.00015,18.24285]
[1776591969906,41.79,75097.28,68.0,0.27612,0.00015,18.24068]
[1776591975088,41.79,75095.86,68.0,0.27593,0.00015,18.23387]
[1776591979322,41.79,75095.23,68.0,0.27585,0.00015,18.23122]
[1776591981508,41.8,75095.23,68.0,0.27585,0.00015,18.23133]
[1776591981541,41.8,75095.23,68.0,0.27586,0.00015,18.23153]
[1776591986746,41.8,75094.07,68.0,0.27571,0.00015,18.22657]
[1776591992788,41.81,75094.24,68.0,0.27573,0.00015,18.22392]
[1776591997823,41.81,75093.47,68.0,0.27565,0.00015,18.2209]
[1776592000844,41.82,75084.37,68.0,0.27433,0.00015,18.17578]
[1776592003834,41.82,75083.93,68.0,0.27427,0.00015,18.17376]
[1776592004090,41.82,75083.52,68.0,0.27423,0.00015,18.17231]
[1776592006230,41.82,75076.63,68.0,0.27323,0.00015,18.13794]
[1776592011236,41.83,75072.7,68.0,0.27269,0.00015,18.11906]
[1776592016261,41.83,75078.42,68.0,0.27355,0.00015,18.14867]
[1776592021993,41.84,75078.25,68.0,0.27356,0.00015,18.14912]
[1776592027651,41.85,75078.14,68.0,0.27357,0.00015,18.14932]
[1776592033070,41.85,75078.28,68.0,0.27363,0.00015,18.15132]
[1776592038106,41.86,75079.11,68.0,0.27377,0.00015,18.15634]
[1776592043141,41.86,75077.58,68.0,0.27358,0.00015,18.14947]
[1776592048176,41.87,75073.65,68.0,0.27303,0.00015,18.13055]
[1776592053211,41.87,75071.74,68.0,0.27274,0.00015,18.11741]
[1776592053866,41.87,75071.74,68.0,0.27274,0.00015,18.11741]
[1776592054217,41.88,75066.95,68.0,0.27205,0.00015,18.09347]
[1776592059542,41.87,75066.19,68.0,0.27193,0.00015,18.08933]
[1776592059855,41.87,75065.32,68.0,0.2718,0.00015,18.08475]
[1776592059938,41.87,75065.32,68.0,0.2718,0.00015,18.08475]
[1776592060320,41.87,75065.32,68.0,0.2718,0.00015,18.08475]
[1776592060385,41.87,75065.32,68.0,0.2718,0.00015,18.08475]
[1776592060690,41.87,75049.72,68.0,0.26954,0.00014,18.00558]
[1776592060951,41.87,75049.72,68.0,0.26954,0.00014,18.00558]
[1776592065356,41.87,75051.68,68.0,0.2698,0.00014,18.01479]
[1776592065385,41.87,75051.68,68.0,0.2698,0.00014,18.01479]
[1776592065867,41.87,75050.46,68.0,0.26962,0.00014,18.0085]
[1776592066305,41.87,75040.14,68.0,0.26812,0.00014,17.95582]
[1776592071451,41.86,75039.39,68.0,0.268,0.00014,17.95157]
[1776592076486,41.86,75040.19,68.0,0.2681,0.00014,17.9551]
[1776592076718,41.86,75040.19,68.0,0.2681,0.00014,17.95499]
[1776592077065,41.86,75040.19,68.0,0.2681,0.00014,17.95499]
[1776592077383,41.86,75025.28,68.0,0.26594,0.00014,17.87841]
[1776592079953,41.86,75022.73,68.0,0.26557,0.00014,17.86508]
[1776592080404,41.86,75024.38,68.0,0.2658,0.00014,17.87345]
[1776592081215,41.86,75024.38,68.0,0.2658,0.00014,17.87345]
[1776592081971,41.86,75019.24,68.0,0.26506,0.00014,17.8468]
[1776592082219,41.86,75019.24,68.0,0.26506,0.00014,17.8468]
[1776592082374,41.86,75019.24,68.0,0.26506,0.00014,17.8468]
[1776592082432,41.86,75019.24,68.0,0.26506,0.00014,17.8468]
[1776592082521,41.86,75019.24,68.0,0.26506,0.00014,17.8468]
[1776592082690,41.86,75019.24,68.0,0.26506,0.00014,17.8468]
[1776592082633,41.86,75014.0,68.0,0.2643,0.00014,17.81961]
[1776592083098,41.86,75014.0,68.0,0.2643,0.00014,17.81961]
[1776592083429,41.85,75005.9,68.0,0.26314,0.00014,17.7775]
[1776592084634,41.85,75005.9,68.0,0.26314,0.00014,17.7775]
[1776592086594,41.83,75003.23,68.0,0.26261,0.00014,17.75875]
[1776592088919,41.79,74997.02,68.0,0.26154,0.00014,17.72006]
[1776592088942,41.79,74997.02,68.0,0.26154,0.00014,17.72006]
[1776592089029,41.79,74997.02,68.0,0.26154,0.00014,17.72006]
[1776592089116,41.79,74997.02,68.0,0.26154,0.00014,17.72006]
[1776592089290,41.79,74997.02,68.0,0.26154,0.00014,17.72006]
[1776592089665,41.79,74997.02,68.0,0.26154,0.00014,17.72006]
[1776592089657,41.78,74988.93,68.0,0.26033,0.00014,17.67609]
[1776592090149,41.78,74988.93,68.0,0.26033,0.00014,17.67609]
[1776592090709,41.77,74974.43,68.0,0.25823,0.00014,17.59881]
[1776592094867,41.77,74973.0,68.0,0.25801,0.00014,17.59068]
[1776592095671,41.77,74971.47,68.0,0.25779,0.00014,17.58252]
[1776592101738,41.77,74970.78,68.0,0.25768,0.00014,17.57833]
[1776592102335,41.77,74970.78,68.0,0.25768,0.00014,17.57833]
[1776592102867,41.77,74972.75,68.0,0.25795,0.00014,17.58858]
[1776592103574,41.77,74978.3,68.0,0.25874,0.00014,17.61771]
[1776592106868,41.77,74983.88,68.0,0.25953,0.00014,17.64674]
[1776592107021,41.77,74983.88,68.0,0.25953,0.00014,17.64674]
[1776592107286,41.77,74983.88,68.0,0.25953,0.00014,17.64674]
[1776592107412,41.77,74983.88,68.0,0.25953,0.00014,17.64674]
[1776592108529,41.77,74983.84,68.0,0.25952,0.00014,17.64644]
[1776592108732,41.76,74987.45,68.0,0.26003,0.00014,17.66525]
[1776592114539,41.74,74992.77,68.0,0.2606,0.00014,17.6831]
[1776592114684,41.74,74992.77,68.0,0.2606,0.00014,17.6831]
[1776592114957,41.73,74993.98,68.0,0.26074,0.00014,17.68825]
[1776592115658,41.72,74993.87,68.0,0.26069,0.00014,17.6864]
[1776592120445,41.69,74996.92,68.0,0.26098,0.00014,17.69729]
[1776592124250,41.67,74997.41,68.0,0.2609,0.00014,17.69463]
[1776592124380,41.67,74997.41,68.0,0.2609,0.00014,17.69463]
[1776592129757,41.63,74991.91,68.0,0.25994,0.00014,17.65999]
[1776592135181,41.61,74992.29,68.0,0.25988,0.00014,17.65781]
[1776592142183,41.6,74992.04,68.0,0.25978,0.00014,17.65421]
[1776592145182,41.59,74993.85,68.0,0.25997,0.00014,17.6613]
[1776592147003,41.58,74995.56,68.0,0.26019,0.00014,17.6694]
[1776592147866,41.58,74997.65,68.0,0.26048,0.00014,17.68028]
[1776592148463,41.58,74997.65,68.0,0.26048,0.00014,17.68028]
[1776592148504,41.58,74997.65,68.0,0.26048,0.00014,17.68028]
[1776592148516,41.58,74997.65,68.0,0.26048,0.00014,17.68028]
[1776592148672,41.58,75005.3,68.0,0.26157,0.00014,17.71977]
[1776592149659,41.58,75015.34,68.0,0.26301,0.00014,17.77218]
[1776592152365,41.57,75017.11,68.0,0.26324,0.00014,17.78049]
[1776592152406,41.57,75017.11,68.0,0.26324,0.00014,17.78049]
[1776592152537,41.57,75017.11,68.0,0.26324,0.00014,17.78049]
[1776592154292,41.57,75023.82,68.0,0.26418,0.00014,17.81457]
[1776592154495,41.57,75023.82,68.0,0.26418,0.00014,17.81457]
[1776592163996,41.54,75030.5,68.0,0.26498,0.00014,17.84367]
[1776592165120,41.54,75030.5,68.0,0.26498,0.00014,17.84367]
[1776592165192,41.53,75033.1,68.0,0.26535,0.00014,17.85693]
[1776592171045,41.51,75039.54,68.0,0.26614,0.00015,17.88195]
[1776592171869,41.51,75039.54,68.0,0.26614,0.00015,17.88195]
[1776592172391,41.51,75035.48,68.0,0.26554,0.00015,17.86068]
[1776592177714,41.51,75032.04,68.0,0.26503,0.00014,17.84247]
[1776592177725,41.51,75032.04,68.0,0.26503,0.00014,17.84247]
[1776592177773,41.51,75032.04,68.0,0.26503,0.00014,17.84247]
[1776592177794,41.51,75032.04,68.0,0.26503,0.00014,17.84247]
[1776592178095,41.51,75029.25,68.0,0.26462,0.00014,17.82774]
[1776592183130,41.5,75028.01,68.0,0.26441,0.00014,17.82024]
[1776592187748,41.5,75030.68,68.0,0.26478,0.00014,17.83361]
[1776592188187,41.5,75030.84,68.0,0.2648,0.00014,17.83411]
[1776592195058,41.49,75035.43,68.0,0.26544,0.00015,17.85725]
[1776592198430,41.49,75035.4,68.0,0.26541,0.00015,17.8562]
[1776592198432,41.49,75035.4,68.0,0.26541,0.00015,17.8562]
[1776592198771,41.49,75035.4,68.0,0.26541,0.00015,17.8562]
[1776592200261,41.49,75037.08,68.0,0.26564,0.00015,17.86456]
[1776592200657,41.49,75037.08,68.0,0.26564,0.00015,17.86456]
[1776592201817,41.49,75039.4,68.0,0.26598,0.00015,17.8764]
[1776592201983,41.48,75039.98,68.0,0.26606,0.00015,17.87927]
[1776592202867,41.48,75040.07,68.0,0.26606,0.00015,17.8796]
[1776592203271,41.48,75044.28,68.0,0.26667,0.00015,17.90133]
[1776592208306,41.48,75044.61,68.0,0.26671,0.00015,17.90259]
[1776592211034,41.48,75044.51,68.0,0.26669,0.00015,17.90198]
[1776592211040,41.48,75044.51,68.0,0.26669,0.00015,17.90198]
[1776592212688,41.48,75045.14,68.0,0.26678,0.00015,17.90505]
[1776592212693,41.48,75045.89,68.0,0.26688,0.00015,17.90883]
[1776592213630,41.48,75045.89,68.0,0.26688,0.00015,17.90883]
[1776592213866,41.48,75043.03,68.0,0.26647,0.00015,17.89393]
[1776592214891,41.48,75040.35,68.0,0.26607,0.00015,17.87989]
[1776592214959,41.48,75040.35,68.0,0.26607,0.00015,17.87989]
[1776592215203,41.48,75040.35,68.0,0.26607,0.00015,17.87989]
[1776592215357,41.48,75026.82,68.0,0.26411,0.00014,17.80959]
[1776592220391,41.47,75025.41,68.0,0.26389,0.00014,17.80178]
[1776592225416,41.47,75024.85,68.0,0.2638,0.00014,17.79861]
[1776592229147,41.47,75024.85,68.0,0.2638,0.00014,17.79849]
[1776592233620,41.47,75025.51,68.0,0.26389,0.00014,17.80167]
[1776592238368,41.47,75025.51,68.0,0.26384,0.00014,17.79691]
[1776592242625,41.47,75027.63,68.0,0.26413,0.00014,17.8074]
[1776592246532,41.46,75029.92,68.0,0.26445,0.00014,17.81896]
[1776592248071,41.46,75030.95,68.0,0.2646,0.00014,17.82414]
[1776592252138,41.46,75030.17,68.0,0.26447,0.00014,17.81967]
[1776592257936,41.46,75024.68,68.0,0.26367,0.00014,17.79068]
[1776592258660,41.46,75017.7,68.0,0.26265,0.00014,17.75408]
[1776592260092,41.46,75016.39,68.0,0.26247,0.00014,17.7472]
[1776592260104,41.46,75016.39,68.0,0.26247,0.00014,17.7472]
[1776592260575,41.46,75016.39,68.0,0.26247,0.00014,17.7472]
[1776592260793,41.46,75016.39,68.0,0.26247,0.00014,17.7472]
[1776592260867,41.46,75016.39,68.0,0.26247,0.00014,17.7472]
[1776592260896,41.46,75015.22,68.0,0.26229,0.00014,17.74098]
[1776592261387,41.46,75015.22,68.0,0.26229,0.00014,17.74098]
[1776592266719,41.45,75008.68,68.0,0.26133,0.00014,17.70585]
[1776592268559,41.45,75008.61,68.0,0.26131,0.00014,17.70535]
[1776592271604,41.45,75001.25,68.0,0.26024,0.00014,17.66632]
[1776592272136,41.45,75001.63,68.0,0.2603,0.00014,17.66822]
[1776592273038,41.45,75004.21,68.0,0.26066,0.00014,17.68171]
[1776592273990,41.45,75004.11,68.0,0.26065,0.00014,17.68107]
[1776592276467,41.45,75004.14,68.0,0.26064,0.00014,17.68101]
[1776592276486,41.45,75004.14,68.0,0.26064,0.00014,17.68101]
[1776592277366,41.45,75006.47,68.0,0.26098,0.00014,17.69315]
[1776592279872,41.45,75006.86,68.0,0.26103,0.00014,17.69495]
[1776592280014,41.45,75006.86,68.0,0.26102,0.00014,17.69482]
[1776592280872,41.45,75006.86,68.0,0.26102,0.00014,17.69482]
[1776592281433,41.44,75007.24,68.0,0.26107,0.00014,17.69669]
[1776592282289,41.44,75006.87,68.0,0.26102,0.00014,17.69462]
[1776592287783,41.44,75007.16,68.0,0.26104,0.00014,17.69562]
[1776592288933,41.44,75005.8,68.0,0.26084,0.00014,17.68819]
[1776592290122,41.44,75006.59,68.0,0.26095,0.00014,17.69209]
[1776592291108,41.44,75006.77,68.0,0.26097,0.00014,17.69289]
[1776592296934,41.43,75009.56,68.0,0.2613,0.00014,17.70205]
[1776592299539,41.43,75009.59,68.0,0.2613,0.00014,17.70205]
[1776592299866,41.43,75009.59,68.0,0.2613,0.00014,17.70205]
[1776592300326,41.43,75009.63,68.0,0.2613,0.00014,17.70193]
[1776592303002,41.43,75014.15,68.0,0.26194,0.00014,17.72537]
[1776592303082,41.43,75014.15,68.0,0.26194,0.00014,17.72537]
[1776592303213,41.43,75014.15,68.0,0.26194,0.00014,17.72537]
[1776592303352,41.43,75014.15,68.0,0.26194,0.00014,17.72537]
[1776592304002,41.43,75014.1,68.0,0.26193,0.00014,17.72481]
[1776592304659,41.43,75014.1,68.0,0.26193,0.00014,17.72481]
[1776592311746,41.42,75009.37,68.0,0.26122,0.00014,17.6992]
[1776592311781,41.42,75009.37,68.0,0.26122,0.00014,17.6992]
[1776592315575,41.42,75010.64,68.0,0.26139,0.00014,17.70541]
[1776592315635,41.42,75010.64,68.0,0.26139,0.00014,17.70519]
[1776592323102,41.42,75011.99,68.0,0.26157,0.00014,17.71194]
[1776592330169,41.41,75013.44,68.0,0.26175,0.00014,17.71865]
[1776592335480,41.41,75013.87,68.0,0.26181,0.00014,17.72071]
[1776592337218,41.41,75023.72,68.0,0.26322,0.00014,17.77182]
[1776592342176,41.4,75024.6,68.0,0.26332,0.00014,17.77564]
[1776592342178,41.4,75024.6,68.0,0.26332,0.00014,17.77564]
[1776592343748,41.4,75024.6,68.0,0.26332,0.00014,17.77564]
[1776592343757,41.4,75024.6,68.0,0.26332,0.00014,17.77564]
[1776592343784,41.4,75026.05,68.0,0.26353,0.00014,17.78297]
[1776592345477,41.4,75026.53,68.0,0.26359,0.00014,17.78538]
[1776592347235,41.4,75027.51,68.0,0.26373,0.00014,17.79041]
[1776592350667,41.4,75027.76,68.0,0.26376,0.00014,17.7913]
[1776592353495,41.4,75026.9,68.0,0.26358,0.00014,17.78193]
[1776592353728,41.4,75026.9,68.0,0.26358,0.00014,17.78193]
[1776592353754,41.4,75026.9,68.0,0.26358,0.00014,17.78193]
[1776592354339,41.4,75016.15,68.0,0.26202,0.00014,17.72543]
[1776592357360,41.4,75014.61,68.0,0.2618,0.00014,17.71723]
[1776592359374,41.39,75010.94,68.0,0.26126,0.00014,17.69779]
[1776592365416,41.39,75010.39,68.0,0.26117,0.00014,17.69451]
[1776592372037,41.39,75010.22,68.0,0.26115,0.00014,17.69358]
[1776592372136,41.39,75010.22,68.0,0.26115,0.00014,17.69357]
[1776592373865,41.39,75010.22,68.0,0.26115,0.00014,17.69357]
[1776592373922,41.39,75010.22,68.0,0.26114,0.00014,17.6934]
[1776592379514,41.39,75013.43,68.0,0.2616,0.00014,17.71018]
[1776592384557,41.39,75012.51,68.0,0.26147,0.00014,17.70527]
[1776592387622,41.39,75018.17,68.0,0.26228,0.00014,17.73495]
[1776592387637,41.39,75018.17,68.0,0.26228,0.00014,17.73495]
[1776592388210,41.39,75019.27,68.0,0.26244,0.00014,17.74067]
[1776592389812,41.39,75021.59,68.0,0.26278,0.00014,17.75278]
[1776592390778,41.39,75021.72,68.0,0.26279,0.00014,17.75341]
[1776592396634,41.39,75021.7,68.0,0.26278,0.00014,17.75291]
[1776592397189,41.39,75021.7,68.0,0.26278,0.00014,17.75291]
[1776592397938,41.39,75021.7,68.0,0.26278,0.00014,17.75291]
[1776592401020,41.39,75026.39,68.0,0.26345,0.00014,17.77727]
[1776592407950,41.38,75029.65,68.0,0.26391,0.00015,17.79379]
[1776592408275,41.38,75030.18,68.0,0.26398,0.00015,17.79637]
[1776592408381,41.38,75030.18,68.0,0.26398,0.00015,17.79637]
[1776592409675,41.38,75033.11,68.0,0.2644,0.00015,17.81157]
[1776592415380,41.38,75035.17,68.0,0.26465,0.00015,17.81717]
[1776592417694,41.38,75035.2,68.0,0.26464,0.00015,17.81697]
[1776592417803,41.38,75035.2,68.0,0.26464,0.00015,17.81697]
[1776592419398,41.38,75028.29,68.0,0.26363,0.00015,17.78067]
[1776592419438,41.38,75028.29,68.0,0.26363,0.00015,17.78067]
[1776592420470,41.37,75028.24,68.0,0.26362,0.00015,17.78033]
[1776592426844,41.37,75028.19,68.0,0.2636,0.00015,17.77952]
[1776592429483,41.37,75028.29,68.0,0.26361,0.00015,17.77997]
[1776592430911,41.37,75028.28,68.0,0.26361,0.00015,17.77976]
[1776592437715,41.37,75026.11,68.0,0.26328,0.00014,17.76798]
[1776592445982,41.36,75026.11,68.0,0.26326,0.00015,17.76737]
[1776592451017,41.36,75026.35,68.0,0.26329,0.00015,17.76838]
[1776592451141,41.36,75026.35,68.0,0.26329,0.00015,17.76838]
[1776592451720,41.36,75026.35,68.0,0.26329,0.00015,17.76838]
[1776592453851,41.36,75016.97,68.0,0.26193,0.00014,17.71911]
[1776592458058,41.36,75016.71,78.0,0.26189,0.00014,17.71774]
[1776592464231,41.36,75017.56,78.0,0.26201,0.00014,17.72214]
[1776592465713,41.36,75017.56,78.0,0.26201,0.00014,17.72196]
[1776592467917,41.35,75025.6,78.0,0.26313,0.00015,17.76273]
[1776592471241,41.35,75026.79,78.0,0.26326,0.00015,17.76763]
[1776592475236,41.33,75027.18,78.0,0.2632,0.00015,17.76232]
[1776592475896,41.33,75027.18,78.0,0.2632,0.00015,17.76232]
[1776592477201,41.32,75028.32,78.0,0.2633,0.00015,17.76619]
[1776592477248,41.32,75028.32,78.0,0.2633,0.00015,17.76619]
[1776592477376,41.32,75028.32,78.0,0.2633,0.00015,17.76619]
[1776592477413,41.32,75030.83,78.0,0.26367,0.00015,17.77933]
[1776592478241,41.32,75030.83,78.0,0.26367,0.00015,17.77933]
[1776592478256,41.32,75030.83,78.0,0.26367,0.00015,17.77933]
[1776592478569,41.32,75030.83,78.0,0.26367,0.00015,17.77933]
[1776592478572,41.32,75030.83,78.0,0.26367,0.00015,17.77933]
[1776592479465,41.31,75034.05,78.0,0.26411,0.00015,17.79526]
[1776592479850,41.32,75036.56,78.0,0.26449,0.00015,17.80872]
[1776592480389,41.32,75036.56,78.0,0.26449,0.00015,17.80872]
[1776592480621,41.32,75036.56,78.0,0.26449,0.00015,17.80872]
[1776592482150,41.32,75036.64,78.0,0.2645,0.00015,17.80938]
[1776592482151,41.32,75036.64,78.0,0.2645,0.00015,17.80938]
[1776592482180,41.32,75036.64,78.0,0.2645,0.00015,17.80938]
[1776592482671,41.32,75037.57,78.0,0.26465,0.00015,17.81455]
[1776592483177,41.32,75037.57,78.0,0.26465,0.00015,17.81455]
[1776592483246,41.32,75044.97,78.0,0.26573,0.00015,17.85313]
[1776592485442,41.32,75046.64,78.0,0.26596,0.00015,17.86156]
[1776592485446,41.32,75046.64,78.0,0.26596,0.00015,17.86156]
[1776592491302,41.34,75050.81,78.0,0.26667,0.00015,17.88667]
[1776592496442,41.34,75054.06,78.0,0.26716,0.00015,17.90385]
[1776592496482,41.34,75054.06,78.0,0.26716,0.00015,17.90385]
[1776592497201,41.34,75054.75,78.0,0.26726,0.00015,17.90756]
[1776592497304,41.34,75054.75,78.0,0.26726,0.00015,17.90756]
[1776592497306,41.34,75054.75,78.0,0.26726,0.00015,17.90756]
[1776592497400,41.34,75054.75,78.0,0.26726,0.00015,17.90756]
[1776592497868,41.34,75054.75,78.0,0.26726,0.00015,17.90756]
[1776592497911,41.34,75068.74,78.0,0.26932,0.00015,17.98006]
[1776592498444,41.34,75068.74,78.0,0.26932,0.00015,17.98006]
[1776592499237,41.36,75075.05,78.0,0.27033,0.00015,18.01544]
[1776592499519,41.36,75075.05,78.0,0.27033,0.00015,18.01544]
[1776592500673,41.37,75075.83,78.0,0.27052,0.00015,18.02199]
[1776592501241,41.39,75075.98,78.0,0.27062,0.00015,18.02522]
[1776592501428,41.39,75075.98,78.0,0.27062,0.00015,18.02522]
[1776592507176,41.46,75073.33,78.0,0.27059,0.00015,18.02358]
[1776592508157,41.47,75073.16,78.0,0.27063,0.00015,18.02499]
[1776592508802,41.47,75073.16,78.0,0.27063,0.00015,18.02499]
[1776592508904,41.49,75071.48,78.0,0.27049,0.00015,18.01971]
[1776592510721,41.49,75069.11,78.0,0.27014,0.00015,18.00758]
[1776592511039,41.49,75069.11,78.0,0.27014,0.00015,18.00758]
[1776592511041,41.49,75069.11,78.0,0.27014,0.00015,18.00758]
[1776592514475,41.51,75065.08,78.0,0.26963,0.00015,17.98952]
[1776592514512,41.51,75065.06,78.0,0.26963,0.00015,17.9897]
[1776592517626,41.51,75065.03,78.0,0.26964,0.00015,17.9898]
[1776592523528,41.52,75060.93,78.0,0.2691,0.00015,17.97086]
[1776592528563,41.53,75060.34,78.0,0.26905,0.00015,17.96921]
[1776592529206,41.53,75060.34,78.0,0.26905,0.00015,17.96921]
[1776592529338,41.53,75060.34,78.0,0.26905,0.00015,17.96921]
[1776592529352,41.53,75060.34,78.0,0.26905,0.00015,17.96921]
[1776592529745,41.53,75060.34,78.0,0.26905,0.00015,17.96921]
[1776592529889,41.53,75060.34,78.0,0.26905,0.00015,17.96921]
[1776592529955,41.53,75059.01,78.0,0.26887,0.00015,17.96258]
[1776592531332,41.54,75056.07,78.0,0.26849,0.00015,17.94921]
[1776592532355,41.55,75055.41,78.0,0.26841,0.00015,17.94316]
[1776592533964,41.55,75054.46,78.0,0.26828,0.00015,17.93847]
[1776592535153,41.55,75053.36,78.0,0.26812,0.00015,17.93282]
[1776592535170,41.55,75053.36,78.0,0.26812,0.00015,17.93282]
[1776592535535,41.55,75053.16,78.0,0.26809,0.00015,17.9318]
[1776592536558,41.55,75046.84,78.0,0.26717,0.00015,17.89926]
[1776592536620,41.55,75038.83,78.0,0.26601,0.00015,17.85794]
[1776592538761,41.55,75034.24,78.0,0.26534,0.00014,17.83413]
[1776592540716,41.55,75034.86,78.0,0.26543,0.00014,17.83733]
[1776592540977,41.55,75034.86,78.0,0.26543,0.00014,17.83732]
[1776592545435,41.55,75035.42,78.0,0.26551,0.00015,17.84013]
[1776592545537,41.55,75035.42,78.0,0.2655,0.00015,17.83978]
[1776592546246,41.55,75035.42,78.0,0.2655,0.00015,17.83978]
[1776592550797,41.55,75042.28,78.0,0.26648,0.00015,17.87488]
[1776592552495,41.55,75042.65,78.0,0.26653,0.00015,17.8767]
[1776592558775,41.55,75044.89,78.0,0.26687,0.00015,17.88876]
[1776592563001,41.55,75045.87,78.0,0.26702,0.00015,17.89406]
[1776592565513,41.55,75039.03,78.0,0.26604,0.00015,17.859]
[1776592565620,41.55,75039.03,78.0,0.26604,0.00015,17.859]
[1776592569060,41.55,75039.11,78.0,0.26605,0.00015,17.85951]
[1776592574887,41.56,75041.06,78.0,0.26635,0.00015,17.87023]
[1776592578776,41.56,75041.06,78.0,0.26635,0.00015,17.87023]
[1776592578780,41.56,75041.06,78.0,0.26635,0.00015,17.87023]
[1776592578830,41.56,75041.06,78.0,0.26635,0.00015,17.87023]
[1776592579049,41.56,75041.06,78.0,0.26635,0.00015,17.87023]
[1776592579383,41.56,75036.82,78.0,0.26575,0.00015,17.84872]
[1776592579922,41.56,75026.74,78.0,0.26429,0.00014,17.79644]
[1776592582595,41.56,75024.71,78.0,0.264,0.00014,17.786]
[1776592582694,41.56,75024.71,78.0,0.264,0.00014,17.78606]
[1776592584304,41.56,75024.67,78.0,0.26399,0.00014,17.78584]
[1776592584371,41.56,75024.67,78.0,0.26399,0.00014,17.78584]
[1776592584957,41.56,75024.3,78.0,0.26394,0.00014,17.78388]
[1776592589992,41.56,75022.59,78.0,0.26369,0.00014,17.77477]
[1776592595128,41.56,75021.76,78.0,0.26352,0.00014,17.76572]
[1776592601069,41.56,75020.89,78.0,0.26339,0.00014,17.7609]
[1776592602446,41.56,75020.89,78.0,0.26339,0.00014,17.7609]
[1776592608118,41.55,75020.85,78.0,0.26337,0.00014,17.76039]
[1776592614273,41.55,75020.55,78.0,0.26333,0.00014,17.75864]
[1776592619528,41.55,75019.59,78.0,0.26318,0.00014,17.75333]
[1776592627251,41.55,75021.26,78.0,0.26341,0.00014,17.76169]
[1776592632286,41.55,75019.77,78.0,0.26319,0.00014,17.75368]
[1776592639211,41.55,75020.46,78.0,0.26328,0.00014,17.75708]
[1776592645379,41.54,75021.11,78.0,0.26336,0.00014,17.75999]
[1776592653453,41.54,75020.83,78.0,0.26331,0.00014,17.75828]
[1776592659773,41.54,75020.88,78.0,0.26326,0.00014,17.7534]
[1776592665520,41.54,75020.7,78.0,0.26322,0.00014,17.75197]
[1776592670556,41.54,75022.08,78.0,0.26341,0.00014,17.75878]
[1776592678611,41.53,75022.19,78.0,0.26341,0.00014,17.75867]
[1776592683858,41.53,75022.42,78.0,0.26343,0.00014,17.75952]
[1776592683937,41.53,75022.42,78.0,0.26343,0.00014,17.75952]
[1776592683967,41.53,75022.42,78.0,0.26343,0.00014,17.75952]
[1776592684227,41.53,75022.42,78.0,0.26343,0.00014,17.75952]
[1776592684329,41.53,75022.42,78.0,0.26343,0.00014,17.75934]
[1776592684852,41.53,75032.94,78.0,0.26495,0.00014,17.81402]
[1776592686937,41.53,75033.23,78.0,0.26499,0.00015,17.81542]
[1776592692379,41.52,75032.79,78.0,0.26491,0.00014,17.81252]
[1776592696859,41.52,75032.83,78.0,0.2649,0.00015,17.81236]
[1776592698851,41.52,75033.2,78.0,0.26495,0.00015,17.81411]
[1776592698885,41.52,75032.83,78.0,0.26489,0.00015,17.8121]
[1776592704391,41.52,75033.23,78.0,0.26494,0.00015,17.8138]
[1776592709828,41.51,75033.62,78.0,0.26498,0.00015,17.81519]
[1776592714862,41.51,75033.61,78.0,0.26492,0.00015,17.81014]
[1776592715712,41.51,75033.61,78.0,0.26492,0.00015,17.81014]
[1776592715870,41.51,75033.4,78.0,0.26489,0.00015,17.80897]
[1776592720987,41.51,75034.98,78.0,0.26511,0.00015,17.81681]
[1776592721468,41.51,75035.23,78.0,0.26514,0.00015,17.81802]
[1776592721912,41.51,75037.98,78.0,0.26554,0.00015,17.83222]
[1776592722533,41.51,75037.98,78.0,0.26554,0.00015,17.83222]
[1776592729059,41.51,75040.57,78.0,0.2659,0.00015,17.84521]
[1776592730262,41.51,75040.64,78.0,0.26591,0.00015,17.8454]
[1776592730435,41.51,75039.47,78.0,0.26574,0.00015,17.83925]
[1776592730907,41.51,75039.47,78.0,0.26574,0.00015,17.83925]
[1776592730930,41.51,75039.47,78.0,0.26574,0.00015,17.83925]
[1776592730977,41.51,75047.71,78.0,0.26694,0.00015,17.88189]
[1776592731607,41.51,75047.71,78.0,0.26694,0.00015,17.88189]
[1776592732281,41.51,75047.71,78.0,0.26694,0.00015,17.88189]
[1776592737432,41.5,75049.41,78.0,0.26717,0.00015,17.89026]
[1776592737861,41.5,75049.41,78.0,0.26717,0.00015,17.89026]
[1776592740840,41.5,75046.07,78.0,0.26668,0.00015,17.87284]
[1776592740919,41.5,75046.07,78.0,0.26668,0.00015,17.87284]
[1776592740931,41.5,75046.07,78.0,0.26668,0.00015,17.87284]
[1776592741047,41.5,75044.79,78.0,0.26649,0.00015,17.86619]
[1776592745575,41.5,75041.42,78.0,0.266,0.00015,17.84867]
[1776592746092,41.5,75041.42,78.0,0.266,0.00015,17.84867]
[1776592746344,41.5,75041.42,78.0,0.266,0.00015,17.84867]
[1776592752124,41.5,75040.54,78.0,0.26586,0.00015,17.84363]
[1776592757158,41.5,75040.27,78.0,0.26581,0.00015,17.84187]
[1776592758292,41.5,75040.27,78.0,0.26581,0.00015,17.84187]
[1776592762909,41.49,75039.94,78.0,0.26575,0.00015,17.83979]
[1776592769249,41.49,75039.93,78.0,0.26573,0.00015,17.83919]
[1776592770999,41.49,75039.71,78.0,0.2657,0.00015,17.83797]
[1776592771014,41.49,75039.71,78.0,0.2657,0.00015,17.83797]
[1776592775900,41.49,75036.82,78.0,0.26523,0.00015,17.81814]
[1776592776292,41.49,75040.92,78.0,0.26582,0.00015,17.83929]
[1776592777577,41.49,75041.89,78.0,0.26596,0.00015,17.84424]
[1776592780040,41.49,75043.34,78.0,0.26617,0.00015,17.85159]
[1776592785357,41.48,75045.19,78.0,0.26642,0.00015,17.86065]
[1776592786560,41.48,75045.19,78.0,0.26642,0.00015,17.86056]
[1776592791399,41.48,75053.16,78.0,0.26757,0.00015,17.90129]
[1776592796434,41.48,75054.15,78.0,0.26769,0.00015,17.90576]
[1776592796592,41.48,75054.15,78.0,0.26769,0.00015,17.90576]
[1776592800868,41.47,75054.05,78.0,0.26766,0.00015,17.90474]
[1776592800966,41.47,75054.05,78.0,0.26766,0.00015,17.90461]
[1776592801496,41.47,75054.05,78.0,0.26766,0.00015,17.90461]
[1776592801683,41.47,75054.05,78.0,0.26766,0.00015,17.90461]
[1776592802027,41.47,75054.05,78.0,0.26766,0.00015,17.90461]
[1776592802112,41.47,75054.05,78.0,0.26766,0.00015,17.90461]
[1776592802166,41.47,75054.05,78.0,0.26766,0.00015,17.90461]
[1776592802331,41.47,75045.72,78.0,0.26644,0.00015,17.86146]
[1776592802624,41.47,75045.72,78.0,0.26644,0.00015,17.86146]
[1776592803412,41.47,75037.58,78.0,0.26526,0.00015,17.81918]
[1776592803475,41.47,75037.58,78.0,0.26526,0.00015,17.81918]
[1776592805556,41.47,75034.59,78.0,0.26482,0.00015,17.80358]
[1776592807144,41.47,75034.34,78.0,0.26478,0.00015,17.80222]
[1776592810843,41.47,75031.03,78.0,0.2643,0.00015,17.78478]
[1776592810930,41.47,75031.03,78.0,0.2643,0.00015,17.78478]
[1776592811664,41.47,75030.26,78.0,0.26418,0.00015,17.7807]
[1776592815027,41.47,75029.79,78.0,0.26411,0.00015,17.77813]
[1776592815188,41.47,75029.79,78.0,0.26411,0.00015,17.77813]
[1776592818771,41.47,75027.63,78.0,0.26379,0.00014,17.76668]
[1776592819518,41.47,75027.96,78.0,0.26384,0.00014,17.76835]
[1776592820954,41.47,75027.96,78.0,0.26384,0.00014,17.7683]
[1776592821720,41.47,75027.96,78.0,0.26383,0.00014,17.7682]
[1776592821976,41.47,75027.96,78.0,0.26383,0.00014,17.7682]
[1776592822014,41.47,75027.96,78.0,0.26383,0.00014,17.7682]
[1776592822046,41.47,75027.96,78.0,0.26383,0.00014,17.7682]
[1776592822325,41.47,75027.88,78.0,0.26382,0.00014,17.76773]
[1776592822623,41.47,75016.29,78.0,0.26214,0.00014,17.70715]
[1776592827658,41.47,75015.96,78.0,0.26208,0.00014,17.70506]
[1776592832247,41.46,75013.96,78.0,0.26179,0.00014,17.69436]
[1776592832255,41.46,75013.96,78.0,0.26179,0.00014,17.69436]
[1776592832318,41.46,75013.96,78.0,0.26179,0.00014,17.69436]
[1776592832483,41.46,75013.96,78.0,0.26179,0.00014,17.69436]
[1776592832388,41.46,75013.3,78.0,0.26165,0.00014,17.68621]
[1776592837484,41.46,75008.24,78.0,0.26092,0.00014,17.65971]
[1776592839627,41.46,75008.38,78.0,0.26095,0.00014,17.66057]
[1776592840009,41.46,75007.0,78.0,0.26075,0.00014,17.65327]
[1776592845580,41.46,75003.34,78.0,0.26022,0.00014,17.63392]
[1776592845784,41.46,75005.82,78.0,0.26057,0.00014,17.64695]
[1776592847492,41.46,75005.82,78.0,0.26057,0.00014,17.64695]
[1776592847798,41.46,75008.33,78.0,0.26093,0.00014,17.65995]
[1776592852241,41.46,75008.29,78.0,0.26091,0.00014,17.65942]
[1776592852343,41.46,75008.29,78.0,0.26091,0.00014,17.65921]
[1776592857868,41.46,75003.73,78.0,0.26023,0.00014,17.63467]
[1776592862707,41.45,75003.72,78.0,0.26022,0.00014,17.6343]
[1776592862903,41.45,74992.18,78.0,0.25856,0.00014,17.57332]
[1776592864285,41.45,74992.18,78.0,0.25856,0.00014,17.57332]
[1776592866424,41.45,74990.04,78.0,0.25825,0.00014,17.56196]
[1776592866525,41.45,74990.04,78.0,0.25825,0.00014,17.56195]
[1776592866562,41.45,74990.04,78.0,0.25825,0.00014,17.56195]
[1776592866779,41.45,74990.04,78.0,0.25825,0.00014,17.56195]
[1776592868495,41.45,74989.22,78.0,0.25814,0.00014,17.55759]
[1776592869024,41.45,74988.75,78.0,0.25807,0.00014,17.55507]
[1776592869026,41.45,74988.75,78.0,0.25807,0.00014,17.55507]
[1776592870396,41.45,74980.23,78.0,0.25684,0.00014,17.50981]
[1776592876185,41.45,74981.09,78.0,0.25696,0.00014,17.51423]
[1776592876315,41.45,74981.09,78.0,0.25696,0.00014,17.51423]
[1776592877094,41.45,74980.86,78.0,0.25693,0.00014,17.51298]
[1776592877096,41.45,74980.86,78.0,0.25693,0.00014,17.51298]
[1776592883044,41.45,74985.93,78.0,0.25764,0.00014,17.53948]
[1776592888079,41.45,74986.65,78.0,0.25774,0.00014,17.54298]
[1776592893419,41.45,74986.61,78.0,0.25769,0.00014,17.53798]
[1776592896503,41.45,74983.67,78.0,0.25726,0.00014,17.52226]
[1776592898397,41.45,74976.59,78.0,0.25625,0.00014,17.48458]
[1776592903160,41.45,74975.97,78.0,0.25616,0.00014,17.48129]
[1776592903163,41.45,74975.97,78.0,0.25616,0.00014,17.48129]
[1776592904864,41.45,74982.44,78.0,0.25708,0.00014,17.51566]
[1776592904994,41.45,74982.44,78.0,0.25708,0.00014,17.51566]
[1776592905536,41.45,74982.44,78.0,0.25708,0.00014,17.51566]
[1776592905197,41.45,74985.84,78.0,0.25757,0.00014,17.53367]
[1776592908421,41.45,74994.05,78.0,0.25875,0.00014,17.57718]
[1776592914270,41.45,74994.37,78.0,0.2588,0.00014,17.57885]
[1776592919335,41.45,74994.59,78.0,0.25883,0.00014,17.57999]
[1776592920017,41.45,74994.59,78.0,0.25883,0.00014,17.57999]
[1776592920067,41.45,74994.59,78.0,0.25883,0.00014,17.57999]
[1776592920104,41.45,74994.59,78.0,0.25883,0.00014,17.57999]
[1776592920352,41.45,74994.59,78.0,0.25883,0.00014,17.57999]
[1776592920454,41.45,75001.59,78.0,0.25983,0.00014,17.61694]
[1776592921201,41.45,75001.59,78.0,0.25983,0.00014,17.61694]
[1776592921586,41.45,75010.04,78.0,0.26105,0.00014,17.66146]
[1776592925086,41.45,75008.27,78.0,0.2608,0.00014,17.6523]
[1776592925110,41.45,75008.27,78.0,0.2608,0.00014,17.6523]
[1776592925111,41.45,75008.27,78.0,0.2608,0.00014,17.6523]
[1776592926434,41.45,75008.95,78.0,0.2609,0.00014,17.65593]
[1776592927448,41.45,75009.03,78.0,0.26091,0.00014,17.6564]
[1776592932319,41.45,75013.62,78.0,0.26158,0.00014,17.68061]
[1776592932397,41.45,75016.41,78.0,0.26198,0.00014,17.69525]
[1776592934386,41.45,75016.44,78.0,0.26199,0.00014,17.69543]
[1776592934391,41.45,75016.44,78.0,0.26199,0.00014,17.69543]
[1776592934411,41.45,75016.43,78.0,0.26199,0.00014,17.6954]
[1776592939179,41.45,75016.43,78.0,0.26199,0.00014,17.69533]
[1776592939182,41.45,75016.43,78.0,0.26199,0.00014,17.69533]
[1776592939183,41.45,75016.43,78.0,0.26199,0.00014,17.69533]
[1776592940404,41.45,75013.71,78.0,0.26159,0.00014,17.68105]
[1776592944671,41.45,75015.17,78.0,0.2618,0.00014,17.68867]
[1776592946725,41.45,75015.17,78.0,0.2618,0.00014,17.68867]
[1776592948799,41.45,75015.17,78.0,0.2618,0.00014,17.6887]
[1776592948801,41.45,75015.17,78.0,0.2618,0.00014,17.6887]
[1776592950674,41.45,75015.33,78.0,0.26182,0.00014,17.68948]
[1776592956746,41.45,75018.58,78.0,0.26225,0.00014,17.70183]
[1776592962607,41.45,75021.96,78.0,0.26273,0.00014,17.71927]
[1776592963660,41.45,75022.32,78.0,0.26278,0.00014,17.72109]
[1776592966566,41.45,75022.89,78.0,0.26286,0.00014,17.72396]
[1776592968167,41.44,75022.25,78.0,0.26277,0.00014,17.72049]
[1776592968174,41.44,75022.25,78.0,0.26277,0.00014,17.72049]
[1776592968629,41.44,75022.25,78.0,0.26276,0.00014,17.72043]
[1776592968655,41.44,75022.25,78.0,0.26276,0.00014,17.72043]
[1776592968808,41.44,75022.25,78.0,0.26276,0.00014,17.72043]
[1776592968965,41.44,75022.25,78.0,0.26276,0.00014,17.72043]
[1776592969321,41.44,75022.25,78.0,0.26276,0.00014,17.72043]
[1776592969325,41.44,75022.25,78.0,0.26276,0.00014,17.72043]
[1776592969645,41.44,75049.58,78.0,0.26673,0.00015,17.86253]
[1776592969695,41.44,75049.58,78.0,0.26673,0.00015,17.86253]
[1776592969724,41.44,75049.58,78.0,0.26673,0.00015,17.86253]
[1776592969750,41.44,75049.58,78.0,0.26673,0.00015,17.86253]
[1776592969958,41.44,75049.58,78.0,0.26673,0.00015,17.86253]
[1776592970024,41.44,75049.58,78.0,0.26673,0.00015,17.86253]
[1776592970075,41.44,75061.83,78.0,0.26853,0.00015,17.92602]
[1776592970646,41.44,75061.83,78.0,0.26853,0.00015,17.92602]
[1776592970930,41.44,75061.83,78.0,0.26853,0.00015,17.92602]
[1776592971149,41.44,75061.83,78.0,0.26853,0.00015,17.92602]
[1776592971186,41.44,75067.41,78.0,0.26935,0.00015,17.95473]
[1776592971647,41.44,75067.41,78.0,0.26935,0.00015,17.95473]
[1776592971953,41.44,75067.41,78.0,0.26935,0.00015,17.95473]
[1776592972165,41.44,75067.41,78.0,0.26935,0.00015,17.95473]
[1776592972166,41.44,75067.41,78.0,0.26935,0.00015,17.95473]
[1776592972214,41.45,75073.77,78.0,0.2703,0.00015,17.98783]
[1776592973394,41.45,75065.39,78.0,0.26907,0.00015,17.94485]
[1776592974232,41.45,75065.39,78.0,0.26907,0.00015,17.94485]
[1776592974507,41.45,75065.39,78.0,0.26907,0.00015,17.94485]
[1776592974557,41.45,75066.05,78.0,0.26916,0.00015,17.94828]
[1776592975300,41.45,75066.05,78.0,0.26916,0.00015,17.94828]
[1776592975347,41.45,75066.05,78.0,0.26916,0.00015,17.94828]
[1776592975405,41.45,75080.25,78.0,0.27126,0.00015,18.02128]
[1776592975650,41.45,75080.25,78.0,0.27126,0.00015,18.02128]
[1776592977324,41.45,75084.48,78.0,0.27188,0.00015,18.04308]
[1776592978368,41.45,75082.64,78.0,0.27162,0.00015,18.0339]
[1776592980891,41.45,75082.28,78.0,0.27158,0.00015,18.03249]
[1776592980927,41.45,75082.28,78.0,0.27158,0.00015,18.03249]
[1776592980930,41.45,75082.28,78.0,0.27158,0.00015,18.03249]
[1776592980969,41.45,75082.28,78.0,0.27158,0.00015,18.03249]
[1776592981281,41.46,75081.48,78.0,0.27148,0.00015,18.02885]
[1776592981985,41.46,75074.31,78.0,0.27042,0.00015,17.99219]
[1776592987442,41.46,75078.74,78.0,0.27109,0.00015,18.01541]
[1776592987935,41.46,75078.9,78.0,0.27112,0.00015,18.01633]
[1776592987951,41.46,75078.9,78.0,0.27112,0.00015,18.01633]
[1776592987984,41.46,75076.68,78.0,0.27079,0.00015,18.00509]
[1776592989681,41.46,75076.47,78.0,0.27077,0.00015,18.00427]
[1776592990966,41.46,75080.97,78.0,0.27143,0.00015,18.02726]
[1776592992689,41.47,75086.34,78.0,0.27224,0.00015,18.05509]
[1776592992760,41.47,75086.34,78.0,0.27224,0.00015,18.05509]
[1776592992773,41.47,75086.34,78.0,0.27224,0.00015,18.05509]
[1776592992781,41.47,75086.34,78.0,0.27224,0.00015,18.05509]
[1776592992789,41.47,75086.34,78.0,0.27224,0.00015,18.05509]
[1776592992915,41.47,75086.34,78.0,0.27224,0.00015,18.05509]
[1776592993020,41.47,75091.93,78.0,0.27306,0.00015,18.08373]
[1776592993675,41.47,75091.93,78.0,0.27306,0.00015,18.08373]
[1776592993677,41.47,75091.93,78.0,0.27306,0.00015,18.08373]
[1776592994382,41.47,75091.93,78.0,0.27306,0.00015,18.08373]
[1776592994429,41.47,75100.29,78.0,0.27431,0.00015,18.12657]
[1776592995043,41.47,75100.29,78.0,0.27431,0.00015,18.12657]
[1776592995112,41.47,75100.29,78.0,0.27431,0.00015,18.12657]
[1776592995146,41.47,75100.29,78.0,0.27431,0.00015,18.12657]
[1776592995245,41.47,75111.6,78.0,0.27599,0.00015,18.18387]
[1776592996773,41.47,75115.8,78.0,0.27662,0.00015,18.20514]
[1776592997023,41.47,75115.8,78.0,0.27662,0.00015,18.20514]
[1776592997473,41.47,75115.8,78.0,0.27662,0.00015,18.20514]
[1776593003555,41.48,75115.01,78.0,0.27652,0.00015,18.20186]
[1776593008940,41.48,75113.6,78.0,0.27634,0.00015,18.19556]
[1776593011386,41.48,75112.4,78.0,0.27617,0.00015,18.18967]
[1776593011407,41.48,75112.4,78.0,0.27617,0.00015,18.18967]
[1776593011537,41.48,75112.4,78.0,0.27617,0.00015,18.18967]
[1776593011614,41.48,75111.97,78.0,0.27607,0.00015,18.18328]
[1776593011962,41.48,75104.21,78.0,0.27492,0.00015,18.14415]
[1776593013139,41.48,75104.21,78.0,0.27492,0.00015,18.14415]
[1776593013280,41.48,75104.21,78.0,0.27492,0.00015,18.14415]
[1776593013976,41.48,75097.35,78.0,0.27392,0.00015,18.10967]
[1776593018544,41.49,75097.05,78.0,0.27389,0.00015,18.10863]
[1776593019879,41.49,75100.65,78.0,0.27443,0.00015,18.12717]
[1776593020021,41.49,75103.44,78.0,0.27485,0.00015,18.14143]
[1776593025055,41.5,75109.58,78.0,0.27578,0.00015,18.17315]
[1776593029876,41.5,75110.01,78.0,0.27585,0.00015,18.17569]
[1776593029879,41.5,75110.01,78.0,0.27585,0.00015,18.17569]
[1776593035126,41.5,75102.54,78.0,0.27478,0.00015,18.13909]
[1776593040161,41.51,75102.64,78.0,0.27482,0.00015,18.14054]
[1776593045196,41.52,75103.42,78.0,0.27497,0.00015,18.1454]
[1776593050231,41.52,75101.42,78.0,0.2747,0.00015,18.1362]
[1776593056273,41.53,75102.07,78.0,0.27483,0.00015,18.14058]
[1776593061730,41.53,75099.66,78.0,0.27449,0.00015,18.12897]
[1776593061309,41.53,75089.07,78.0,0.27294,0.00015,18.07573]
[1776593064204,41.54,75085.84,78.0,0.27248,0.00015,18.05984]
[1776593064538,41.54,75085.77,78.0,0.27248,0.00015,18.05974]
[1776593070019,41.54,75084.28,78.0,0.27229,0.00015,18.05314]
[1776593075183,41.55,75079.84,78.0,0.27163,0.00015,18.02712]
[1776593080443,41.56,75086.13,78.0,0.2726,0.00015,18.06045]
[1776593080759,41.56,75086.13,78.0,0.2726,0.00015,18.06045]
[1776593086485,41.57,75082.2,78.0,0.27206,0.00015,18.0418]
[1776593086765,41.57,75082.2,78.0,0.27206,0.00015,18.0418]
[1776593096555,41.58,75083.08,78.0,0.27226,0.00015,18.04862]
[1776593100231,41.58,75083.08,78.0,0.27226,0.00015,18.04862]
[1776593101590,41.59,75061.93,78.0,0.2692,0.00015,17.94197]
[1776593103319,41.59,75062.06,78.0,0.26923,0.00015,17.943]
[1776593103604,41.59,75061.07,78.0,0.2691,0.00015,17.93828]
[1776593111279,41.6,75059.77,78.0,0.26893,0.00015,17.93228]
[1776593116695,41.6,75063.08,78.0,0.26945,0.00015,17.95059]
[1776593121729,41.61,75059.82,78.0,0.26899,0.00015,17.9345]
[1776593126765,41.61,75059.46,78.0,0.26896,0.00015,17.9333]
[1776593131800,41.61,75058.13,78.0,0.26874,0.00015,17.92255]
[1776593137591,41.62,75058.83,78.0,0.26886,0.00015,17.92664]
[1776593143144,41.62,75058.97,78.0,0.2689,0.00015,17.9281]
[1776593148339,41.63,75059.19,78.0,0.26896,0.00015,17.92994]
[1776593154968,41.63,75059.19,78.0,0.26898,0.00015,17.93076]
[1776593160007,41.63,75059.19,78.0,0.269,0.00015,17.93133]
[1776593165371,41.64,75059.07,78.0,0.26899,0.00015,17.93107]
[1776593171515,41.64,75061.61,78.0,0.26939,0.00015,17.94486]
[1776593177027,41.64,75066.08,78.0,0.27006,0.00015,17.96827]
[1776593182192,41.65,75065.04,78.0,0.26992,0.00015,17.96332]
[1776593188201,41.65,75059.78,78.0,0.26917,0.00015,17.93703]
[1776593193236,41.65,75059.5,78.0,0.2691,0.00015,17.9316]
[1776593198272,41.66,75058.47,78.0,0.26897,0.00015,17.92682]
[1776593200398,41.66,75058.4,78.0,0.26896,0.00015,17.92656]
[1776593200426,41.66,75058.4,78.0,0.26896,0.00015,17.92656]
[1776593200445,41.66,75058.4,78.0,0.26896,0.00015,17.92656]
[1776593200463,41.66,75058.4,78.0,0.26896,0.00015,17.92656]
[1776593200539,41.66,75058.4,78.0,0.26896,0.00015,17.92656]
[1776593200764,41.66,75058.4,78.0,0.26896,0.00015,17.92666]
[1776593201818,41.66,75047.25,78.0,0.26733,0.00015,17.86932]
[1776593201882,41.66,75047.25,78.0,0.26733,0.00015,17.86932]
[1776593203310,41.66,75046.28,78.0,0.26719,0.00015,17.86425]
[1776593204746,41.65,75046.52,78.0,0.26722,0.00015,17.86542]
[1776593205655,41.65,75048.74,78.0,0.26754,0.00015,17.87676]
[1776593211704,41.66,75058.17,78.0,0.26893,0.00015,17.92537]
[1776593211950,41.66,75057.73,78.0,0.26886,0.00015,17.92316]
[1776593213464,41.66,75056.02,78.0,0.26861,0.00015,17.91441]
[1776593220425,41.66,75057.08,78.0,0.26877,0.00015,17.91994]
[1776593222025,41.66,75057.18,78.0,0.26879,0.00015,17.92047]
[1776593222784,41.66,75057.18,78.0,0.26879,0.00015,17.92047]
[1776593222808,41.66,75050.78,78.0,0.26785,0.00015,17.88751]
[1776593223465,41.66,75050.78,78.0,0.26785,0.00015,17.88751]
[1776593229487,41.65,75045.82,78.0,0.2671,0.00015,17.86113]
[1776593233919,41.65,75042.36,78.0,0.26659,0.00015,17.84284]
[1776593234849,41.65,75042.36,78.0,0.26659,0.00015,17.84284]
[1776593234523,41.65,75042.39,78.0,0.26659,0.00015,17.84289]
[1776593235529,41.65,75042.32,78.0,0.26657,0.00015,17.84245]
[1776593240565,41.65,75040.18,78.0,0.26625,0.00015,17.83109]
[1776593244983,41.64,75040.18,78.0,0.26625,0.00015,17.83092]
[1776593245831,41.64,75040.18,78.0,0.26625,0.00015,17.83092]
[1776593245923,41.64,75040.97,78.0,0.26636,0.00015,17.83489]
[1776593247614,41.64,75047.78,78.0,0.26735,0.00015,17.86983]
[1776593252649,41.64,75047.56,78.0,0.26726,0.00015,17.86374]
[1776593252935,41.64,75047.56,78.0,0.26726,0.00015,17.86374]
[1776593256366,41.64,75046.44,78.0,0.2671,0.00015,17.85794]
[1776593257510,41.64,75043.31,78.0,0.26664,0.00015,17.84182]
[1776593257687,41.64,75040.15,78.0,0.26619,0.00015,17.82553]
[1776593260000,41.64,75040.61,78.0,0.26625,0.00015,17.82793]
[1776593260011,41.64,75040.61,78.0,0.26625,0.00015,17.82793]
[1776593265746,41.64,75042.78,78.0,0.26656,0.00015,17.8388]
[1776593265843,41.64,75042.78,78.0,0.26656,0.00015,17.83873]
[1776593271115,41.64,75039.3,78.0,0.26604,0.00015,17.82052]
[1776593273499,41.64,75038.4,78.0,0.26591,0.00015,17.81581]
[1776593273516,41.64,75038.4,78.0,0.26591,0.00015,17.81581]
[1776593273624,41.64,75038.4,78.0,0.26591,0.00015,17.81581]
[1776593273649,41.64,75038.4,78.0,0.26591,0.00015,17.81581]
[1776593273799,41.64,75032.16,78.0,0.26501,0.00014,17.78351]
[1776593273958,41.64,75032.16,78.0,0.26501,0.00014,17.78351]
[1776593273960,41.64,75032.16,78.0,0.26501,0.00014,17.78351]
[1776593275561,41.64,75030.68,78.0,0.26479,0.00014,17.77585]
[1776593278435,41.64,75026.77,78.0,0.26423,0.00014,17.75558]
[1776593278435,41.64,75026.77,78.0,0.26423,0.00014,17.75558]
[1776593278834,41.64,75023.33,78.0,0.26373,0.00014,17.73774]
[1776593284460,41.64,75021.34,78.0,0.26344,0.00014,17.72729]
[1776593284761,41.64,75021.34,78.0,0.26344,0.00014,17.72729]
[1776593284764,41.64,75021.34,78.0,0.26344,0.00014,17.72729]
[1776593284876,41.64,75021.23,78.0,0.26342,0.00014,17.72667]
[1776593289912,41.64,75020.55,78.0,0.26333,0.00014,17.72332]
[1776593295060,41.64,75020.54,78.0,0.26333,0.00014,17.72339]
[1776593295158,41.64,75020.54,78.0,0.26333,0.00014,17.72339]
[1776593295182,41.64,75020.54,78.0,0.26333,0.00014,17.72339]
[1776593301179,41.64,75020.73,78.0,0.26336,0.00014,17.72465]
[1776593305159,41.64,75026.58,78.0,0.26421,0.00014,17.75513]
[1776593311654,41.64,75022.72,78.0,0.26366,0.00014,17.73511]
[1776593311970,41.64,75022.72,78.0,0.26366,0.00014,17.73511]
[1776593312079,41.64,75022.72,78.0,0.26362,0.00014,17.73055]
[1776593312896,41.64,75022.72,78.0,0.26362,0.00014,17.73055]
[1776593312904,41.64,75022.72,78.0,0.26362,0.00014,17.73055]
[1776593312180,41.64,75014.62,78.0,0.26245,0.00014,17.6884]
[1776593313047,41.64,75014.62,78.0,0.26245,0.00014,17.6884]
[1776593313482,41.64,75014.62,78.0,0.26245,0.00014,17.6884]
[1776593313597,41.64,75012.53,78.0,0.26215,0.00014,17.67751]
[1776593314333,41.64,75012.53,78.0,0.26215,0.00014,17.67751]
[1776593314336,41.64,75012.53,78.0,0.26215,0.00014,17.67751]
[1776593314713,41.64,75012.53,78.0,0.26215,0.00014,17.67751]
[1776593318434,41.64,75010.29,78.0,0.26182,0.00014,17.66578]
[1776593318434,41.64,75010.29,78.0,0.26182,0.00014,17.66578]
[1776593318726,41.64,75010.29,78.0,0.26182,0.00014,17.66578]
[1776593318730,41.64,75010.29,78.0,0.26182,0.00014,17.66578]
[1776593324691,41.64,75012.09,78.0,0.26208,0.00014,17.67509]
[1776593326010,41.64,75018.43,78.0,0.26299,0.00014,17.70808]
[1776593331975,41.64,75022.91,78.0,0.26363,0.00014,17.73108]
[1776593337866,41.63,75025.06,78.0,0.26393,0.00014,17.74173]
[1776593343290,41.63,75021.85,78.0,0.26345,0.00014,17.72446]
[1776593349332,41.63,75021.9,78.0,0.26344,0.00014,17.72422]
[1776593354615,41.63,75017.4,78.0,0.26278,0.00014,17.70067]
[1776593354616,41.63,75017.4,78.0,0.26278,0.00014,17.70067]
[1776593366450,41.62,75017.4,78.0,0.26276,0.00014,17.69986]
[1776593373500,41.62,75016.75,78.0,0.26262,0.00014,17.69148]
[1776593379281,41.62,75016.02,78.0,0.2625,0.00014,17.68745]
[1776593385127,41.62,75017.57,78.0,0.26272,0.00014,17.69517]
[1776593386661,41.62,75018.37,78.0,0.26283,0.00014,17.6992]
[1776593386763,41.62,75018.37,78.0,0.26283,0.00014,17.69912]
[1776593388604,41.62,75030.95,78.0,0.26464,0.00014,17.76433]
[1776593393639,41.61,75034.78,78.0,0.26518,0.00015,17.7835]
[1776593395597,41.61,75037.34,78.0,0.26554,0.00015,17.79661]
[1776593396301,41.61,75037.59,78.0,0.26558,0.00015,17.79776]
[1776593402254,41.61,75038.05,78.0,0.26563,0.00015,17.79967]
[1776593406926,41.61,75037.3,78.0,0.26551,0.00015,17.79552]
[1776593411767,41.6,75029.36,78.0,0.26435,0.00014,17.75403]
[1776593414396,41.6,75027.03,78.0,0.26401,0.00014,17.74192]
[1776593414473,41.6,75027.03,78.0,0.26401,0.00014,17.74192]
[1776593414592,41.6,75027.03,78.0,0.26401,0.00014,17.74192]
[1776593414788,41.6,75025.78,78.0,0.26383,0.00014,17.73542]
[1776593415103,41.6,75025.78,78.0,0.26383,0.00014,17.73542]
[1776593421161,41.6,75024.04,78.0,0.26357,0.00014,17.72598]
[1776593424804,41.6,75024.32,78.0,0.2636,0.00014,17.72723]
[1776593425298,41.6,75027.45,78.0,0.26405,0.00014,17.74343]
[1776593425306,41.6,75027.45,78.0,0.26405,0.00014,17.74343]
[1776593425310,41.6,75027.45,78.0,0.26405,0.00014,17.74343]
[1776593427611,41.6,75036.7,78.0,0.26539,0.00015,17.79119]
[1776593432336,41.59,75034.5,78.0,0.26501,0.00015,17.77457]
[1776593437949,41.59,75036.5,78.0,0.26528,0.00015,17.78426]
[1776593443510,41.59,75036.36,78.0,0.26526,0.00015,17.78341]
[1776593443611,41.59,75036.36,78.0,0.26524,0.00015,17.78283]
[1776593449026,41.58,75036.64,78.0,0.26527,0.00015,17.78375]
[1776593454920,41.58,75035.93,78.0,0.26515,0.00015,17.77958]
[1776593455068,41.58,75035.76,78.0,0.26512,0.00015,17.7786]
[1776593461442,41.58,75035.94,78.0,0.26514,0.00015,17.77913]
[1776593467152,41.57,75036.26,78.0,0.26516,0.00015,17.78]
[1776593475062,41.57,75036.11,78.0,0.26513,0.00015,17.77902]
[1776593480245,41.57,75036.39,78.0,0.26514,0.00015,17.77944]
[1776593486287,41.56,75035.86,78.0,0.26505,0.00015,17.77614]
[1776593491323,41.56,75036.36,78.0,0.26507,0.00015,17.77372]
[1776593497116,41.56,75035.97,78.0,0.265,0.00015,17.77135]
[1776593498335,41.56,75036.22,78.0,0.26503,0.00015,17.77248]
[1776593499109,41.56,75036.22,78.0,0.26503,0.00015,17.77248]
[1776593498835,41.56,75037.18,78.0,0.26517,0.00015,17.7773]
[1776593499612,41.56,75052.54,78.0,0.2674,0.00015,17.85662]
[1776593503104,41.56,75053.48,78.0,0.26754,0.00015,17.86132]
[1776593508441,41.55,75048.83,78.0,0.26684,0.00015,17.83676]
[1776593509752,41.55,75048.83,78.0,0.26684,0.00015,17.83676]
[1776593509777,41.55,75048.83,78.0,0.26684,0.00015,17.83676]
[1776593510200,41.55,75048.91,78.0,0.26685,0.00015,17.83706]
[1776593514706,41.55,75048.13,78.0,0.26672,0.00015,17.83257]
[1776593514802,41.55,75048.13,78.0,0.26672,0.00015,17.83246]
[1776593516766,41.55,75048.13,78.0,0.26672,0.00015,17.83246]
[1776593516867,41.55,75048.13,78.0,0.26671,0.00015,17.83236]
[1776593519486,41.55,75047.86,78.0,0.26667,0.00015,17.83089]
[1776593519491,41.55,75047.86,78.0,0.26667,0.00015,17.83089]
[1776593519519,41.55,75047.93,78.0,0.26668,0.00015,17.83113]
[1776593523191,41.55,75048.92,78.0,0.26682,0.00015,17.83615]
[1776593524174,41.55,75050.35,78.0,0.26703,0.00015,17.84348]
[1776593525321,41.55,75054.56,78.0,0.26764,0.00015,17.86507]
[1776593525560,41.55,75054.67,78.0,0.26765,0.00015,17.86554]
[1776593526466,41.55,75054.67,78.0,0.26765,0.00015,17.86554]
[1776593526518,41.55,75054.67,78.0,0.26765,0.00015,17.86554]
[1776593527043,41.55,75054.67,78.0,0.26765,0.00015,17.86554]
[1776593527143,41.54,75058.01,78.0,0.26814,0.00015,17.88264]
[1776593528582,41.54,75065.58,78.0,0.26924,0.00015,17.92147]
[1776593529867,41.54,75065.58,78.0,0.26924,0.00015,17.92147]
[1776593530041,41.54,75065.58,78.0,0.26924,0.00015,17.92147]
[1776593530125,41.54,75065.58,78.0,0.26924,0.00015,17.92147]
[1776593530190,41.54,75065.41,78.0,0.26922,0.00015,17.92055]
[1776593530805,41.54,75065.41,78.0,0.26922,0.00015,17.92055]
[1776593530989,41.55,75079.03,78.0,0.27122,0.00015,17.99047]
[1776593532535,41.55,75073.24,78.0,0.27038,0.00015,17.96114]
[1776593532916,41.55,75073.45,78.0,0.27042,0.00015,17.96246]
[1776593536029,41.55,75075.15,78.0,0.27067,0.00015,17.9711]
[1776593536041,41.55,75075.22,78.0,0.27068,0.00015,17.97143]
[1776593536624,41.55,75075.22,78.0,0.27068,0.00015,17.97143]
[1776593536638,41.55,75079.1,78.0,0.27125,0.00015,17.99153]
[1776593541673,41.56,75080.33,78.0,0.27146,0.00015,17.99873]
[1776593545474,41.56,75082.47,78.0,0.27179,0.00015,18.01017]
[1776593545578,41.56,75082.47,78.0,0.27179,0.00015,18.01017]
[1776593547233,41.56,75081.58,78.0,0.27167,0.00015,18.006]
[1776593547715,41.56,75078.57,78.0,0.27124,0.00015,17.99077]
[1776593552750,41.57,75076.65,78.0,0.27093,0.00015,17.97706]
[1776593554283,41.57,75076.65,78.0,0.27093,0.00015,17.97706]
[1776593555135,41.57,75076.65,78.0,0.27093,0.00015,17.97706]
[1776593556800,41.57,75076.38,78.0,0.27091,0.00015,17.97605]
[1776593557076,41.57,75076.38,78.0,0.27091,0.00015,17.97605]
[1776593563396,41.57,75075.54,78.0,0.2708,0.00015,17.97236]
[1776593568862,41.58,75080.96,78.0,0.27162,0.00015,18.00083]
[1776593573897,41.58,75082.31,78.0,0.27183,0.00015,18.00814]
[1776593575087,41.58,75082.31,78.0,0.27183,0.00015,18.00814]
[1776593575176,41.58,75082.88,78.0,0.27192,0.00015,18.01112]
[1776593576636,41.58,75083.55,78.0,0.27203,0.00015,18.01476]
[1776593576649,41.58,75083.55,78.0,0.27203,0.00015,18.01476]
[1776593576732,41.58,75083.55,78.0,0.27203,0.00015,18.01476]
[1776593579322,41.58,75082.87,78.0,0.27195,0.00015,18.01202]
[1776593579352,41.58,75082.87,78.0,0.27195,0.00015,18.01202]
[1776593585082,41.59,75083.98,78.0,0.27215,0.00015,18.01881]
[1776593585174,41.59,75083.35,78.0,0.27206,0.00015,18.01583]
[1776593586794,41.59,75081.83,78.0,0.27184,0.00015,18.00829]
[1776593586798,41.59,75081.83,78.0,0.27184,0.00015,18.00829]
[1776593586832,41.59,75081.83,78.0,0.27184,0.00015,18.00829]
[1776593586851,41.59,75081.83,78.0,0.27184,0.00015,18.00829]
[1776593587230,41.6,75079.07,78.0,0.27144,0.00015,17.99444]
[1776593588224,41.6,75079.07,78.0,0.27144,0.00015,17.99444]
[1776593588239,41.6,75079.07,78.0,0.27144,0.00015,17.99444]
[1776593589207,41.6,75074.65,78.0,0.27081,0.00015,17.97231]
[1776593589326,41.6,75074.65,78.0,0.27081,0.00015,17.97231]
[1776593590009,41.6,75075.03,78.0,0.27087,0.00015,17.97444]
[1776593592898,41.6,75074.68,78.0,0.27083,0.00015,17.97302]
[1776593592898,41.6,75074.68,78.0,0.27083,0.00015,17.97302]
[1776593593030,41.6,75074.74,78.0,0.27084,0.00015,17.97351]
[1776593596751,41.61,75075.39,78.0,0.27096,0.00015,17.97759]
[1776593596752,41.61,75075.39,78.0,0.27096,0.00015,17.97759]
[1776593596783,41.61,75075.39,78.0,0.27097,0.00015,17.97785]
[1776593598554,41.61,75075.72,78.0,0.27102,0.00015,17.97971]
[1776593598859,41.61,75075.72,78.0,0.27102,0.00015,17.97971]
[1776593598958,41.61,75075.72,78.0,0.27103,0.00015,17.97988]
[1776593604107,41.61,75075.63,78.0,0.27103,0.00015,17.98007]
[1776593610138,41.62,75075.59,78.0,0.27104,0.00015,17.98036]
[1776593610800,41.62,75075.96,78.0,0.2711,0.00015,17.98249]
[1776593610808,41.62,75075.96,78.0,0.2711,0.00015,17.98249]
[1776593610845,41.62,75075.96,78.0,0.2711,0.00015,17.98249]
[1776593610986,41.62,75075.96,78.0,0.2711,0.00015,17.98249]
[1776593611053,41.62,75075.96,78.0,0.2711,0.00015,17.98249]
[1776593611156,41.62,75062.47,78.0,0.26909,0.00015,17.90917]
[1776593612162,41.62,75055.67,78.0,0.2681,0.00015,17.87446]
[1776593617198,41.63,75055.17,78.0,0.26806,0.00015,17.87286]
[1776593621307,41.63,75063.43,78.0,0.26929,0.00015,17.91589]
[1776593628220,41.63,75063.81,78.0,0.26936,0.00015,17.91848]
[1776593634185,41.64,75064.61,78.0,0.26951,0.00015,17.92346]
[1776593635094,41.64,75065.63,78.0,0.26966,0.00015,17.9288]
[1776593635195,41.64,75065.63,78.0,0.26966,0.00015,17.92891]
[1776593637249,41.64,75072.44,78.0,0.27066,0.00015,17.96385]
[1776593643182,41.64,75075.64,78.0,0.27114,0.00015,17.98039]
[1776593643203,41.64,75075.64,78.0,0.27114,0.00015,17.98039]
[1776593643234,41.64,75075.85,78.0,0.27118,0.00015,17.98169]
[1776593643632,41.64,75075.85,78.0,0.27118,0.00015,17.98169]
[1776593649423,41.65,75066.57,78.0,0.26984,0.00015,17.93498]
[1776593654525,41.65,75067.46,78.0,0.26998,0.00015,17.93996]
[1776593654619,41.65,75067.81,78.0,0.27004,0.00015,17.94185]
[1776593657479,41.65,75074.97,78.0,0.27109,0.00015,17.97859]
[1776593662514,41.65,75079.87,78.0,0.27182,0.00015,18.00374]
[1776593665892,41.65,75077.89,78.0,0.27153,0.00015,17.99378]
[1776593666355,41.65,75077.93,78.0,0.27154,0.00015,17.9941]
[1776593671579,41.66,75077.1,78.0,0.2714,0.00015,17.986]
[1776593676614,41.66,75076.75,78.0,0.27137,0.00015,17.98485]
[1776593681649,41.67,75074.14,78.0,0.271,0.00015,17.9722]
[1776593686685,41.67,75072.42,78.0,0.27077,0.00015,17.96412]
[1776593692429,41.67,75072.42,78.0,0.27078,0.00015,17.96426]
[1776593698566,41.68,75072.77,78.0,0.27087,0.00015,17.96735]
[1776593704620,41.68,75073.3,78.0,0.27097,0.00015,17.97081]
[1776593704641,41.68,75073.3,78.0,0.27097,0.00015,17.97081]
[1776593704672,41.68,75073.3,78.0,0.27097,0.00015,17.97081]
[1776593704690,41.68,75073.3,78.0,0.27097,0.00015,17.97081]
[1776593704697,41.68,75073.3,78.0,0.27097,0.00015,17.97081]
[1776593704958,41.68,75073.3,78.0,0.27097,0.00015,17.97081]
[1776593705378,41.68,75064.68,78.0,0.26971,0.00015,17.92714]
[1776593706104,41.68,75064.68,78.0,0.26971,0.00015,17.92714]
[1776593706110,41.68,75064.68,78.0,0.26971,0.00015,17.92714]
[1776593706391,41.68,75054.79,78.0,0.26827,0.00015,17.87649]
[1776593706395,41.68,75054.79,78.0,0.26827,0.00015,17.87649]
[1776593707132,41.68,75054.79,78.0,0.26827,0.00015,17.87649]
[1776593707299,41.69,75062.75,78.0,0.26943,0.00015,17.91737]
[1776593708077,41.69,75062.75,78.0,0.26943,0.00015,17.91737]
[1776593708947,41.69,75066.17,78.0,0.26994,0.00015,17.93493]
[1776593709581,41.69,75062.21,78.0,0.26936,0.00015,17.91481]
[1776593710184,41.69,75062.21,78.0,0.26936,0.00015,17.91481]
[1776593710257,41.69,75062.21,78.0,0.26936,0.00015,17.91481]
[1776593710314,41.69,75062.21,78.0,0.26936,0.00015,17.91481]
[1776593710379,41.69,75059.89,78.0,0.26903,0.00015,17.90307]
[1776593712132,41.69,75055.7,78.0,0.26841,0.00015,17.88139]
[1776593712234,41.68,75053.1,78.0,0.26802,0.00015,17.86786]
[1776593714205,41.68,75052.9,78.0,0.26799,0.00015,17.86662]
[1776593714238,41.68,75052.83,78.0,0.26797,0.00015,17.86606]
[1776593715039,41.68,75052.83,78.0,0.26797,0.00015,17.86606]
[1776593715049,41.68,75052.83,78.0,0.26797,0.00015,17.86606]
[1776593715068,41.68,75052.83,78.0,0.26797,0.00015,17.86606]
[1776593715893,41.68,75042.63,78.0,0.26648,0.00015,17.81326]
[1776593720927,41.68,75042.27,78.0,0.26641,0.00015,17.81079]
[1776593722803,41.68,75042.27,78.0,0.26641,0.00015,17.81079]
[1776593723989,41.68,75042.27,78.0,0.2664,0.00015,17.81055]
[1776593730509,41.67,75041.9,78.0,0.26632,0.00015,17.80798]
[1776593730628,41.67,75041.9,78.0,0.26632,0.00015,17.80798]
[1776593735599,41.67,75037.71,78.0,0.26566,0.00015,17.78134]
[1776593741067,41.67,75037.43,78.0,0.26561,0.00015,17.77939]
[1776593741709,41.67,75037.43,78.0,0.26561,0.00015,17.77939]
[1776593742074,41.67,75037.42,78.0,0.2656,0.00015,17.77927]
[1776593744331,41.67,75037.34,78.0,0.26559,0.00015,17.77878]
[1776593745859,41.66,75035.83,78.0,0.26537,0.00015,17.77082]
[1776593745942,41.66,75035.83,78.0,0.26537,0.00015,17.77082]
[1776593751699,41.66,75035.26,78.0,0.26527,0.00015,17.76743]
[1776593757190,41.66,75035.62,78.0,0.26529,0.00015,17.76825]
[1776593763272,41.65,75036.62,78.0,0.26542,0.00015,17.77275]
[1776593770281,41.65,75036.58,78.0,0.26538,0.00015,17.77145]
[1776593773691,41.65,75036.58,78.0,0.26538,0.00015,17.77145]
[1776593774886,41.64,75041.94,78.0,0.26614,0.00015,17.7986]
[1776593776100,41.64,75037.76,78.0,0.26553,0.00015,17.77691]
[1776593783372,41.64,75036.35,78.0,0.26529,0.00015,17.76847]
[1776593788407,41.63,75036.82,78.0,0.26534,0.00015,17.77022]
[1776593795457,41.63,75037.48,78.0,0.26537,0.00015,17.76819]
[1776593801080,41.62,75037.55,78.0,0.26537,0.00015,17.76819]
[1776593807550,41.62,75037.69,78.0,0.26536,0.00015,17.76787]
[1776593810484,41.62,75037.69,78.0,0.26536,0.00015,17.76787]
[1776593810491,41.62,75037.69,78.0,0.26536,0.00015,17.76787]
[1776593810728,41.62,75037.69,78.0,0.26535,0.00015,17.76751]
[1776593810732,41.62,75043.7,78.0,0.26623,0.00015,17.79857]
[1776593811578,41.62,75053.15,78.0,0.2676,0.00015,17.84719]
[1776593812882,41.62,75053.15,78.0,0.2676,0.00015,17.84719]
[1776593813881,41.62,75053.45,78.0,0.26764,0.00015,17.84854]
[1776593817932,41.61,75053.36,78.0,0.26762,0.00015,17.84788]
[1776593817934,41.61,75053.36,78.0,0.26762,0.00015,17.84788]
[1776593820737,41.61,75051.05,78.0,0.26727,0.00015,17.83562]
[1776593822933,41.61,75051.43,78.0,0.26732,0.00015,17.8374]
[1776593824199,41.61,75051.62,78.0,0.26734,0.00015,17.8382]
[1776593824203,41.61,75051.62,78.0,0.26734,0.00015,17.8382]
[1776593826410,41.61,75052.18,78.0,0.26742,0.00015,17.84099]
[1776593828431,41.61,75048.42,78.0,0.26687,0.00015,17.82145]
[1776593828435,41.61,75048.42,78.0,0.26687,0.00015,17.82145]
[1776593828754,41.61,75048.25,78.0,0.26684,0.00015,17.82049]
[1776593828761,41.61,75048.25,78.0,0.26684,0.00015,17.82049]
[1776593828800,41.61,75047.88,78.0,0.26679,0.00015,17.81851]
[1776593835873,41.6,75044.12,78.0,0.26623,0.00015,17.79866]
[1776593841570,41.6,75042.47,78.0,0.26597,0.00015,17.78957]
[1776593841908,41.6,75042.47,78.0,0.26597,0.00015,17.78957]
[1776593846201,41.6,75045.5,78.0,0.2664,0.00015,17.80486]
[1776593846203,41.6,75045.5,78.0,0.2664,0.00015,17.80486]
[1776593847043,41.6,75046.88,78.0,0.2666,0.00015,17.81189]
[1776593852865,41.6,75043.43,78.0,0.26604,0.00015,17.78888]
[1776593857900,41.59,75042.26,78.0,0.26585,0.00015,17.78232]
[1776593862762,41.59,75043.09,78.0,0.26596,0.00015,17.78625]
[1776593867970,41.59,75043.57,78.0,0.26602,0.00015,17.78815]
[1776593873005,41.58,75045.0,78.0,0.26621,0.00015,17.79502]
[1776593875658,41.58,75045.65,78.0,0.2663,0.00015,17.79815]
[1776593879106,41.58,75043.08,78.0,0.26591,0.00015,17.78456]
[1776593883225,41.58,75043.01,78.0,0.26589,0.00015,17.78387]
[1776593885993,41.58,75041.41,78.0,0.26565,0.00015,17.77523]
[1776593891090,41.57,75035.99,78.0,0.26485,0.00015,17.74669]
[1776593897173,41.57,75033.89,78.0,0.26453,0.00015,17.73529]
[1776593900681,41.57,75036.19,78.0,0.26486,0.00015,17.74711]
[1776593900780,41.57,75036.19,78.0,0.26486,0.00015,17.74704]
[1776593902555,41.57,75036.19,78.0,0.26486,0.00015,17.74704]
[1776593902627,41.57,75036.38,78.0,0.26488,0.00015,17.74775]
[1776593903215,41.57,75040.71,78.0,0.2655,0.00015,17.77013]
[1776593906511,41.57,75041.66,78.0,0.26564,0.00015,17.77488]
[1776593908875,41.57,75039.69,78.0,0.26534,0.00015,17.76443]
[1776593908877,41.57,75039.69,78.0,0.26534,0.00015,17.76443]
[1776593914292,41.56,75036.82,78.0,0.26487,0.00015,17.7444]
[1776593916682,41.56,75036.78,78.0,0.26486,0.00015,17.74401]
[1776593916685,41.56,75036.78,78.0,0.26486,0.00015,17.74401]
[1776593922175,41.56,75039.45,78.0,0.26524,0.00015,17.75754]
[1776593927598,41.56,75038.63,78.0,0.26511,0.00015,17.753]
[1776593930954,41.56,75035.97,78.0,0.26472,0.00015,17.73903]
[1776593931411,41.56,75042.0,78.0,0.26559,0.00015,17.77026]
[1776593931972,41.56,75042.0,78.0,0.26559,0.00015,17.77026]
[1776593932419,41.56,75041.57,78.0,0.26553,0.00015,17.76789]
[1776593932801,41.56,75041.57,78.0,0.26553,0.00015,17.76789]
[1776593933426,41.56,75040.74,78.0,0.2654,0.00015,17.76345]
[1776593936502,41.55,75040.33,78.0,0.26533,0.00015,17.76105]
[1776593936535,41.55,75040.33,78.0,0.26533,0.00015,17.76091]
[1776593937845,41.55,75040.74,78.0,0.26539,0.00015,17.76298]
[1776593941482,41.55,75040.83,78.0,0.26539,0.00015,17.76298]
[1776593944072,41.55,75040.83,78.0,0.26539,0.00015,17.76298]
[1776593944080,41.55,75040.83,78.0,0.26539,0.00015,17.76298]
[1776593944173,41.55,75040.83,78.0,0.26538,0.00015,17.76256]
[1776593944897,41.55,75040.83,78.0,0.26538,0.00015,17.76256]
[1776593945348,41.55,75040.83,78.0,0.26538,0.00015,17.76256]
[1776593945366,41.55,75040.83,78.0,0.26538,0.00015,17.76256]
[1776593946880,41.55,75047.39,78.0,0.26633,0.00015,17.79638]
[1776593947498,41.55,75047.39,78.0,0.26633,0.00015,17.79638]
[1776593949404,41.55,75047.71,78.0,0.26637,0.00015,17.79786]
[1776593949482,41.55,75047.71,78.0,0.26637,0.00015,17.79778]
[1776593949759,41.55,75047.71,78.0,0.26637,0.00015,17.79778]
[1776593950263,41.55,75047.71,78.0,0.26637,0.00015,17.79778]
[1776593950266,41.55,75047.71,78.0,0.26637,0.00015,17.79778]
[1776593955580,41.54,75048.37,78.0,0.26645,0.00015,17.80085]
[1776593955843,41.54,75048.37,78.0,0.26645,0.00015,17.80085]
[1776593955847,41.54,75048.37,78.0,0.26645,0.00015,17.80085]
[1776593955890,41.54,75048.37,78.0,0.26645,0.00015,17.80085]
[1776593956586,41.54,75047.41,78.0,0.26631,0.00015,17.79585]
[1776593959459,41.54,75045.87,78.0,0.26608,0.00015,17.7878]
[1776593964609,41.54,75044.96,78.0,0.26594,0.00015,17.78286]
[1776593970790,41.54,75038.98,78.0,0.26507,0.00015,17.75169]
[1776593976730,41.54,75039.48,78.0,0.2651,0.00015,17.7496]
[1776593981748,41.54,75039.29,78.0,0.26506,0.00015,17.74837]
[1776593983875,41.54,75039.27,78.0,0.26506,0.00015,17.74819]
[1776593983980,41.54,75039.64,78.0,0.26511,0.00015,17.75006]
[1776593985377,41.54,75039.64,78.0,0.26511,0.00015,17.75006]
[1776593985478,41.54,75039.43,78.0,0.26508,0.00015,17.74881]
[1776593986092,41.54,75039.43,78.0,0.26508,0.00015,17.74881]
[1776593986192,41.54,75039.43,78.0,0.26507,0.00015,17.74876]
[1776593987073,41.54,75039.43,78.0,0.26507,0.00015,17.74876]
[1776593987174,41.54,75039.57,78.0,0.26509,0.00015,17.74937]
[1776593992842,41.53,75041.51,78.0,0.26536,0.00015,17.75886]
[1776593995915,41.53,75041.51,78.0,0.26535,0.00015,17.75851]
[1776593998537,41.53,75044.16,78.0,0.26573,0.00015,17.77207]
[1776594003642,41.53,75048.7,78.0,0.26638,0.00015,17.79518]
[1776594004952,41.53,75048.73,78.0,0.26638,0.00015,17.79525]
[1776594012982,41.52,75048.77,78.0,0.26636,0.00015,17.79467]
[1776594019024,41.52,75048.71,78.0,0.26634,0.00015,17.79384]
[1776594024058,41.52,75048.12,78.0,0.26624,0.00015,17.7903]
[1776594029093,41.51,75048.22,78.0,0.26624,0.00015,17.79042]
[1776594030528,41.51,75048.22,78.0,0.26624,0.00015,17.79042]
[1776594033803,41.51,75046.36,78.0,0.26592,0.00015,17.77585]
[1776594037445,41.51,75048.96,78.0,0.26629,0.00015,17.78905]
[1776594037478,41.51,75049.2,78.0,0.26632,0.00015,17.7902]
[1776594038224,41.51,75049.2,78.0,0.26632,0.00015,17.7902]
[1776594038234,41.51,75049.2,78.0,0.26632,0.00015,17.7902]
[1776594038503,41.51,75049.2,78.0,0.26632,0.00015,17.7902]
[1776594044199,41.51,75054.79,78.0,0.26712,0.00015,17.81848]
[1776594049234,41.5,75055.62,78.0,0.26723,0.00015,17.82225]
[1776594053141,41.5,75055.48,78.0,0.2672,0.00015,17.82117]
[1776594058297,41.5,75059.59,78.0,0.26777,0.00015,17.84155]
[1776594061961,41.49,75060.13,78.0,0.26784,0.00015,17.84386]
[1776594061977,41.49,75060.13,78.0,0.26784,0.00015,17.84386]
[1776594061985,41.49,75060.13,78.0,0.26784,0.00015,17.84386]
[1776594063942,41.49,75067.75,78.0,0.26895,0.00015,17.88273]
[1776594064339,41.49,75069.1,78.0,0.26914,0.00015,17.88947]
[1776594065834,41.49,75070.04,78.0,0.26927,0.00015,17.89416]
[1776594065918,41.49,75070.04,78.0,0.26927,0.00015,17.89416]
[1776594066312,41.49,75070.04,78.0,0.26927,0.00015,17.89416]
[1776594066401,41.49,75070.04,78.0,0.26927,0.00015,17.89416]
[1776594070734,41.49,75075.97,78.0,0.27013,0.00015,17.92411]
[1776594072423,41.49,75076.0,78.0,0.27012,0.00015,17.92381]
[1776594078437,41.46,75082.62,78.0,0.27098,0.00015,17.95381]
[1776594081052,41.45,75083.67,78.0,0.27108,0.00015,17.95748]
[1776594081054,41.45,75083.67,78.0,0.27108,0.00015,17.95748]
[1776594081410,41.45,75083.67,78.0,0.27108,0.00015,17.95748]
[1776594081512,41.45,75083.67,78.0,0.27108,0.00015,17.95748]
[1776594083777,41.43,75083.67,78.0,0.27098,0.00015,17.95407]
[1776594084415,41.41,75083.71,78.0,0.27089,0.00015,17.95099]
[1776594084417,41.41,75083.71,78.0,0.27089,0.00015,17.95099]
[1776594084423,41.41,75083.71,78.0,0.27089,0.00015,17.95099]
[1776594084466,41.41,75083.71,78.0,0.27089,0.00015,17.95099]
[1776594084569,41.4,75085.5,78.0,0.2711,0.00015,17.95854]
[1776594085410,41.4,75085.5,78.0,0.2711,0.00015,17.95854]
[1776594087048,41.42,75085.81,78.0,0.27125,0.00015,17.9636]
[1776594087665,41.43,75085.84,78.0,0.27131,0.00015,17.96541]
[1776594089207,41.43,75085.84,78.0,0.27131,0.00015,17.96541]
[1776594089210,41.43,75085.84,78.0,0.27131,0.00015,17.96541]
[1776594092508,41.46,75085.32,78.0,0.2713,0.00015,17.96187]
[1776594093478,41.46,75086.1,78.0,0.27145,0.00015,17.96673]
[1776594098576,41.47,75091.02,78.0,0.27221,0.00015,17.99293]
[1776594101782,41.47,75092.83,78.0,0.27248,0.00015,18.00225]
[1776594103366,41.47,75093.27,78.0,0.27254,0.00015,18.00458]
[1776594103540,41.47,75093.27,78.0,0.27254,0.00015,18.00458]
[1776594103612,41.47,75095.34,78.0,0.27285,0.00015,18.01514]
[1776594105592,41.47,75098.84,78.0,0.27337,0.00015,18.03302]
[1776594105626,41.47,75098.87,78.0,0.27338,0.00015,18.03325]
[1776594106110,41.47,75098.87,78.0,0.27338,0.00015,18.03325]
[1776594107198,41.47,75100.18,78.0,0.27357,0.00015,18.03991]
[1776594107640,41.47,75103.14,78.0,0.27401,0.00015,18.05492]
[1776594109698,41.47,75105.14,78.0,0.27431,0.00015,18.06518]
[1776594109793,41.47,75109.37,78.0,0.27494,0.00015,18.08668]
[1776594114328,41.47,75112.86,78.0,0.27547,0.00015,18.10445]
[1776594114688,41.47,75112.68,78.0,0.27544,0.00015,18.10357]
[1776594116148,41.47,75113.91,78.0,0.27562,0.00015,18.10973]
[1776594116172,41.47,75113.91,78.0,0.27562,0.00015,18.10973]
[1776594116193,41.47,75113.91,78.0,0.27562,0.00015,18.10973]
[1776594116703,41.47,75113.86,78.0,0.27561,0.00015,18.10944]
[1776594118646,41.47,75114.25,78.0,0.27567,0.00015,18.11144]
[1776594118657,41.47,75114.25,78.0,0.27567,0.00015,18.11144]
[1776594120844,41.47,75112.15,78.0,0.27536,0.00015,18.10096]
[1776594121738,41.47,75110.3,78.0,0.27509,0.00015,18.09158]
[1776594123447,41.47,75110.09,78.0,0.27506,0.00015,18.09047]
[1776594124451,41.47,75110.0,78.0,0.27504,0.00015,18.08998]
[1776594125015,41.47,75110.52,78.0,0.27512,0.00015,18.09256]
[1776594125768,41.48,75110.78,78.0,0.27517,0.00015,18.09444]
[1776594129684,41.49,75112.98,78.0,0.27555,0.00015,18.10706]
[1776594130931,41.49,75113.1,78.0,0.27559,0.00015,18.10848]
[1776594131017,41.49,75113.1,78.0,0.27559,0.00015,18.10848]
[1776594131605,41.49,75113.1,78.0,0.27559,0.00015,18.10848]
[1776594134532,41.49,75116.7,78.0,0.27615,0.00015,18.12735]
[1776594135728,41.5,75116.18,78.0,0.27608,0.00015,18.12494]
[1776594135838,41.5,75116.61,78.0,0.27615,0.00015,18.12735]
[1776594138287,41.5,75116.68,78.0,0.27617,0.00015,18.12803]
[1776594138388,41.5,75116.85,78.0,0.27621,0.00015,18.12947]
[1776594144109,41.51,75118.81,78.0,0.27652,0.00015,18.13973]
[1776594145571,41.51,75118.88,78.0,0.27653,0.00015,18.14008]
[1776594145574,41.51,75118.88,78.0,0.27653,0.00015,18.14008]
[1776594148722,41.51,75115.9,78.0,0.27608,0.00015,18.1251]
[1776594148789,41.51,75115.9,78.0,0.27609,0.00015,18.12538]
[1776594153958,41.51,75116.4,78.0,0.27612,0.00015,18.12323]
[1776594153970,41.51,75115.73,78.0,0.27602,0.00015,18.11986]
[1776594159005,41.51,75118.09,78.0,0.27638,0.00015,18.13173]
[1776594161129,41.51,75118.05,78.0,0.27637,0.00015,18.13153]
[1776594161147,41.51,75118.05,78.0,0.27637,0.00015,18.13153]
[1776594167061,41.51,75118.97,78.0,0.2765,0.00015,18.13609]
[1776594172095,41.51,75119.69,78.0,0.27661,0.00015,18.13965]
[1776594177131,41.51,75119.64,78.0,0.2766,0.00015,18.13932]
[1776594179572,41.51,75119.64,78.0,0.2766,0.00015,18.13932]
[1776594179673,41.5,75119.64,78.0,0.2766,0.00015,18.13927]
[1776594185187,41.5,75116.65,78.0,0.27615,0.00015,18.12421]
[1776594189575,41.5,75116.65,78.0,0.27615,0.00015,18.12421]
[1776594189676,41.5,75116.65,78.0,0.27615,0.00015,18.12421]
[1776594190439,41.5,75116.65,78.0,0.27615,0.00015,18.12421]
[1776594194658,41.5,75111.26,78.0,0.27535,0.00015,18.09704]
[1776594194667,41.5,75111.26,78.0,0.27535,0.00015,18.09704]
[1776594194684,41.5,75111.26,78.0,0.27535,0.00015,18.09706]
[1776594195402,41.5,75111.26,78.0,0.27535,0.00015,18.09706]
[1776594195710,41.5,75098.84,78.0,0.27351,0.00015,18.03421]
[1776594196099,41.5,75098.84,78.0,0.27351,0.00015,18.03421]
[1776594197391,41.5,75092.55,78.0,0.27258,0.00015,18.00229]
[1776594201828,41.5,75088.16,78.0,0.2719,0.00015,17.97878]
[1776594207502,41.49,75088.19,78.0,0.27186,0.00015,17.97763]
[1776594207836,41.49,75088.19,78.0,0.27186,0.00015,17.97763]
[1776594211538,41.49,75088.3,78.0,0.27186,0.00015,17.97755]
[1776594213210,41.48,75088.53,78.0,0.27183,0.00015,17.97353]
[1776594218418,41.47,75099.7,78.0,0.27344,0.00015,18.02886]
[1776594224459,41.46,75101.89,78.0,0.27372,0.00015,18.03843]
[1776594229633,41.46,75101.45,78.0,0.27363,0.00015,18.03544]
[1776594236544,41.45,75102.98,78.0,0.2738,0.00015,18.04122]
[1776594241579,41.44,75099.51,78.0,0.27325,0.00015,18.02264]
[1776594246614,41.44,75099.1,78.0,0.27316,0.00015,18.01963]
[1776594252564,41.43,75099.06,78.0,0.27315,0.00015,18.01907]
[1776594254772,41.43,75098.99,78.0,0.27311,0.00015,18.01782]
[1776594260712,41.42,75091.8,78.0,0.272,0.00015,17.9799]
[1776594267762,41.41,75092.55,78.0,0.27208,0.00015,17.98249]
[1776594274610,41.41,75092.45,78.0,0.27205,0.00015,17.98161]
[1776594280004,41.4,75090.8,78.0,0.27171,0.00015,17.96682]
[1776594285890,41.39,75088.61,78.0,0.27136,0.00015,17.95462]
[1776594292939,41.39,75088.53,78.0,0.27131,0.00015,17.95305]
[1776594298050,41.38,75083.62,78.0,0.27057,0.00015,17.92724]
[1776594304587,41.38,75084.29,78.0,0.27064,0.00015,17.9298]
[1776594305304,41.38,75084.52,78.0,0.27066,0.00015,17.93067]
[1776594312295,41.37,75087.15,78.0,0.27102,0.00015,17.94313]
[1776594317543,41.37,75087.57,78.0,0.27106,0.00015,17.94445]
[1776594323180,41.36,75087.87,78.0,0.27107,0.00015,17.94498]
[1776594323803,41.36,75087.87,78.0,0.27107,0.00015,17.94498]
[1776594323823,41.36,75087.87,78.0,0.27107,0.00015,17.94498]
[1776594323899,41.36,75088.29,78.0,0.27112,0.00015,17.94679]
[1776594324961,41.36,75088.29,78.0,0.27112,0.00015,17.94679]
[1776594324999,41.36,75094.64,78.0,0.27207,0.00015,17.9794]
[1776594325598,41.36,75102.28,78.0,0.27321,0.00015,18.01853]
[1776594327179,41.36,75106.76,78.0,0.27388,0.00015,18.04146]
[1776594327854,41.36,75106.76,78.0,0.27388,0.00015,18.04146]
[1776594333080,41.36,75102.98,78.0,0.2733,0.00015,18.01846]
[1776594333230,41.37,75103.18,78.0,0.27333,0.00015,18.01965]
[1776594338267,41.37,75108.77,78.0,0.2742,0.00015,18.04923]
[1776594342258,41.38,75107.31,78.0,0.274,0.00015,18.04247]
[1776594344282,41.38,75106.77,78.0,0.27394,0.00015,18.04041]
[1776594349362,41.39,75109.46,78.0,0.27438,0.00015,18.05521]
[1776594353819,41.39,75112.47,78.0,0.27485,0.00015,18.07111]
[1776594359433,41.4,75114.1,78.0,0.27514,0.00015,18.08094]
[1776594361812,41.4,75114.75,78.0,0.27524,0.00015,18.08442]
[1776594361914,41.4,75114.75,78.0,0.27524,0.00015,18.08442]
[1776594362065,41.4,75114.75,78.0,0.27524,0.00015,18.08442]
[1776594363948,41.41,75119.02,78.0,0.27589,0.00015,18.10636]
[1776594369503,41.41,75111.54,78.0,0.27482,0.00015,18.06987]
[1776594371941,41.41,75111.54,78.0,0.27482,0.00015,18.06987]
[1776594372065,41.41,75111.54,78.0,0.27482,0.00015,18.06987]
[1776594373530,41.42,75100.92,78.0,0.27326,0.00015,18.01683]
[1776594381729,41.42,75101.2,78.0,0.27334,0.00015,18.01923]
[1776594386764,41.44,75095.98,78.0,0.27262,0.00015,17.99461]
[1776594392582,41.45,75095.09,78.0,0.2725,0.00015,17.98714]
[1776594397705,41.46,75090.31,78.0,0.27184,0.00015,17.96443]
[1776594402740,41.46,75090.14,78.0,0.27186,0.00015,17.96506]
[1776594407775,41.47,75091.0,78.0,0.27204,0.00015,17.97095]
[1776594412809,41.48,75095.09,78.0,0.27269,0.00015,17.9932]
[1776594418033,41.53,75096.88,78.0,0.2732,0.00015,18.0105]
[1776594418657,41.53,75096.88,78.0,0.27321,0.00015,18.01075]
[1776594418668,41.53,75096.88,78.0,0.27321,0.00015,18.01075]
[1776594423886,41.54,75094.64,78.0,0.27292,0.00015,18.00086]
[1776594429866,41.56,75093.14,78.0,0.2728,0.00015,17.99661]
[1776594435971,41.57,75093.24,78.0,0.27288,0.00015,17.99919]
[1776594442164,41.58,75095.29,78.0,0.27322,0.00015,18.01058]
[1776594452083,41.61,75091.26,78.0,0.27275,0.00015,17.99096]
[1776594457118,41.62,75094.67,78.0,0.27329,0.00015,18.00948]
[1776594465174,41.63,75094.75,78.0,0.27336,0.00015,18.01177]
[1776594471216,41.64,75096.01,78.0,0.27358,0.00015,18.01948]
[1776594476250,41.65,75095.8,78.0,0.27359,0.00015,18.0195]
[1776594481289,41.65,75095.8,78.0,0.27362,0.00015,18.02056]
[1776594488337,41.66,75096.48,78.0,0.27376,0.00015,18.02544]
[1776594493372,41.67,75095.3,78.0,0.27362,0.00015,18.02048]
[1776594498408,41.67,75092.92,78.0,0.2733,0.00015,18.00949]
[1776594499486,41.67,75092.92,78.0,0.2733,0.00015,18.00949]
[1776594499695,41.67,75092.92,78.0,0.2733,0.00015,18.00949]
[1776594499804,41.67,75092.92,78.0,0.2733,0.00015,18.00949]
[1776594500040,41.67,75092.92,78.0,0.2733,0.00015,18.00949]
[1776594500179,41.67,75092.92,78.0,0.2733,0.00015,18.00949]
[1776594500139,41.68,75094.05,78.0,0.27347,0.00015,18.01541]
[1776594500807,41.68,75111.36,78.0,0.27604,0.00015,18.10275]
[1776594501227,41.68,75111.36,78.0,0.27604,0.00015,18.10275]
[1776594502102,41.68,75111.36,78.0,0.27604,0.00015,18.10275]
[1776594502923,41.68,75111.89,78.0,0.27613,0.00015,18.10577]
[1776594504221,41.68,75112.08,78.0,0.27616,0.00015,18.10691]
[1776594504673,41.68,75112.08,78.0,0.27616,0.00015,18.10691]
[1776594504676,41.68,75112.08,78.0,0.27616,0.00015,18.10691]
[1776594504678,41.68,75112.08,78.0,0.27616,0.00015,18.10691]
[1776594504753,41.68,75112.08,78.0,0.27616,0.00015,18.10691]
[1776594504784,41.68,75112.08,78.0,0.27616,0.00015,18.10691]
[1776594504847,41.68,75112.08,78.0,0.27616,0.00015,18.10691]
[1776594504961,41.68,75112.08,78.0,0.27616,0.00015,18.10691]
[1776594505163,41.68,75132.86,78.0,0.27926,0.00015,18.21075]
[1776594505873,41.68,75150.87,78.0,0.28195,0.00015,18.29972]
[1776594507181,41.68,75150.87,78.0,0.28195,0.00015,18.29972]
[1776594507188,41.68,75150.87,78.0,0.28195,0.00015,18.29972]
[1776594507215,41.68,75151.72,78.0,0.28207,0.00015,18.30389]
[1776594507597,41.68,75151.72,78.0,0.28207,0.00015,18.30389]
[1776594508086,41.68,75151.72,78.0,0.28207,0.00015,18.30389]
[1776594508147,41.68,75147.01,78.0,0.28137,0.00015,18.28077]
[1776594509688,41.68,75145.39,78.0,0.28113,0.00015,18.27279]
[1776594510660,41.68,75146.01,78.0,0.28122,0.00015,18.27588]
[1776594510680,41.68,75146.01,78.0,0.28122,0.00015,18.27588]
[1776594510747,41.68,75146.01,78.0,0.28122,0.00015,18.27588]
[1776594510796,41.68,75146.01,78.0,0.28122,0.00015,18.27588]
[1776594510955,41.68,75146.01,78.0,0.28122,0.00015,18.27588]
[1776594510961,41.68,75142.21,78.0,0.28066,0.00015,18.25716]
[1776594511769,41.68,75127.69,78.0,0.27846,0.00015,18.18066]
[1776594513340,41.68,75125.81,78.0,0.27818,0.00015,18.17139]
[1776594517286,41.68,75123.13,78.0,0.27778,0.00015,18.15818]
[1776594522587,41.69,75122.45,78.0,0.27769,0.00015,18.1551]
[1776594523264,41.69,75122.45,78.0,0.27769,0.00015,18.1551]
[1776594523379,41.69,75122.45,78.0,0.27769,0.00015,18.1551]
[1776594527328,41.69,75125.32,78.0,0.27812,0.00015,18.16957]
[1776594532658,41.69,75125.95,78.0,0.27822,0.00015,18.17289]
[1776594533274,41.69,75125.95,78.0,0.27822,0.00015,18.17289]
[1776594535874,41.69,75126.5,78.0,0.27831,0.00015,18.17567]
[1776594537140,41.69,75117.66,78.0,0.277,0.00015,18.13166]
[1776594542144,41.69,75113.98,78.0,0.27646,0.00015,18.11347]
[1776594543691,41.69,75114.01,78.0,0.27647,0.00015,18.11375]
[1776594545225,41.69,75120.92,78.0,0.2775,0.00015,18.14846]
[1776594549337,41.69,75122.43,78.0,0.27772,0.00015,18.15606]
[1776594555822,41.69,75116.1,78.0,0.27679,0.00015,18.12474]
[1776594559237,41.7,75120.02,78.0,0.27738,0.00015,18.14446]
[1776594564885,41.7,75117.6,78.0,0.27703,0.00015,18.1326]
[1776594570142,41.7,75114.24,78.0,0.27653,0.00015,18.11602]
[1776594575170,41.7,75116.05,78.0,0.27677,0.00015,18.12068]
[1776594581215,41.7,75115.33,78.0,0.27668,0.00015,18.11747]
[1776594586284,41.7,75115.33,78.0,0.27668,0.00015,18.11779]
[1776594594088,41.71,75117.76,78.0,0.27706,0.00015,18.13028]
[1776594599687,41.71,75117.89,78.0,0.27708,0.00015,18.1311]
[1776594605789,41.71,75114.55,78.0,0.27659,0.00015,18.11466]
[1776594611207,41.71,75117.26,78.0,0.277,0.00015,18.12851]
[1776594611671,41.71,75117.26,78.0,0.277,0.00015,18.12851]
[1776594612215,41.71,75124.53,78.0,0.27809,0.00015,18.1648]
[1776594617449,41.71,75127.14,78.0,0.27847,0.00015,18.17779]
[1776594619197,41.71,75127.07,78.0,0.27847,0.00015,18.1775]
[1776594620504,41.71,75116.87,78.0,0.27696,0.00015,18.12683]
[1776594626314,41.72,75113.59,78.0,0.27649,0.00015,18.11116]
[1776594631349,41.72,75113.63,78.0,0.27648,0.00015,18.10744]
[1776594636384,41.72,75121.67,78.0,0.27769,0.00015,18.14811]
[1776594643104,41.73,75124.52,78.0,0.27812,0.00015,18.16264]
[1776594644838,41.73,75126.27,78.0,0.27839,0.00015,18.17158]
[1776594650271,41.73,75131.45,78.0,0.27917,0.00015,18.19758]
[1776594650272,41.73,75131.45,78.0,0.27917,0.00015,18.19758]
[1776594653503,41.73,75123.28,78.0,0.27796,0.00015,18.15726]
[1776594661294,41.73,75123.39,78.0,0.27799,0.00015,18.15827]
[1776594664613,41.74,75124.42,78.0,0.27816,0.00015,18.1638]
[1776594667602,41.74,75132.22,78.0,0.27933,0.00015,18.20277]
[1776594673379,41.74,75130.57,78.0,0.27909,0.00015,18.19479]
[1776594676119,41.74,75129.15,78.0,0.27889,0.00015,18.18811]
[1776594683714,41.75,75128.81,78.0,0.2789,0.00015,18.1884]
[1776594684436,41.75,75128.81,78.0,0.2789,0.00015,18.1884]
[1776594684721,41.75,75129.49,78.0,0.279,0.00015,18.19182]
[1776594686513,41.75,75129.34,78.0,0.27898,0.00015,18.19104]
[1776594686614,41.75,75129.34,78.0,0.27898,0.00015,18.19102]
[1776594690920,41.76,75129.55,78.0,0.27903,0.00015,18.19283]
[1776594690950,41.76,75129.55,78.0,0.27903,0.00015,18.19283]
[1776594691127,41.76,75129.55,78.0,0.27903,0.00015,18.19283]
[1776594691292,41.76,75129.55,78.0,0.27903,0.00015,18.19283]
[1776594691375,41.76,75129.96,78.0,0.27906,0.00015,18.19043]
[1776594691772,41.76,75115.41,78.0,0.2769,0.00015,18.11809]
[1776594692471,41.76,75115.41,78.0,0.2769,0.00015,18.11809]
[1776594698036,41.76,75113.68,78.0,0.27667,0.00015,18.1102]
[1776594702885,41.76,75118.07,78.0,0.27732,0.00015,18.13223]
[1776594708891,41.77,75116.76,78.0,0.27715,0.00015,18.1263]
[1776594713593,41.78,75115.24,78.0,0.27697,0.00015,18.1202]
[1776594713595,41.78,75115.24,78.0,0.27697,0.00015,18.1202]
[1776594719217,41.79,75115.67,78.0,0.27708,0.00015,18.12405]
[1776594725007,41.79,75118.0,78.0,0.27744,0.00015,18.13593]
[1776594730039,41.79,75118.19,78.0,0.27747,0.00015,18.13708]
[1776594737087,41.79,75118.33,78.0,0.2775,0.00015,18.13802]
[1776594744137,41.79,75118.54,78.0,0.27754,0.00015,18.13927]
[1776594749171,41.8,75118.61,78.0,0.27755,0.00015,18.13974]
[1776594755222,41.8,75118.74,78.0,0.27754,0.00015,18.1359]
[1776594761287,41.8,75119.3,78.0,0.27763,0.00015,18.13889]
[1776594767299,41.8,75120.93,78.0,0.27787,0.00015,18.14713]
[1776594772334,41.8,75112.71,78.0,0.27666,0.00015,18.10625]
[1776594772698,41.8,75112.71,78.0,0.27666,0.00015,18.10625]
[1776594778376,41.8,75110.58,78.0,0.27635,0.00015,18.09597]
[1776594784417,41.8,75110.58,78.0,0.27636,0.00015,18.09632]
[1776594787216,41.8,75110.62,78.0,0.27637,0.00015,18.09664]
[1776594791992,41.8,75110.62,78.0,0.27637,0.00015,18.09669]
[1776594797596,41.81,75111.28,78.0,0.27649,0.00015,18.10046]
[1776594802828,41.81,75109.12,78.0,0.27618,0.00015,18.09011]
[1776594807190,41.81,75108.85,78.0,0.27615,0.00015,18.08897]
[1776594807210,41.81,75108.85,78.0,0.27615,0.00015,18.08897]
[1776594807700,41.81,75109.07,78.0,0.27618,0.00015,18.09021]
[1776594807709,41.81,75109.07,78.0,0.27618,0.00015,18.09021]
[1776594809551,41.81,75111.6,78.0,0.27656,0.00015,18.10283]
[1776594809633,41.81,75112.02,78.0,0.27662,0.00015,18.10504]
[1776594810247,41.81,75112.06,78.0,0.27663,0.00015,18.10531]
[1776594810600,41.81,75121.94,78.0,0.27809,0.00015,18.15446]
[1776594816041,41.81,75124.61,78.0,0.27845,0.00015,18.16321]
[1776594816108,41.81,75124.61,78.0,0.27845,0.00015,18.16321]
[1776594816828,41.81,75124.68,78.0,0.27846,0.00015,18.16356]
[1776594816922,41.81,75124.68,78.0,0.27846,0.00015,18.16356]
[1776594817157,41.81,75129.82,78.0,0.27923,0.00015,18.18899]
[1776594818533,41.81,75120.31,78.0,0.27782,0.00015,18.14186]
[1776594819103,41.81,75120.31,78.0,0.27782,0.00015,18.14186]
[1776594819988,41.81,75120.39,78.0,0.27783,0.00015,18.14227]
[1776594824772,41.81,75120.1,78.0,0.27779,0.00015,18.14087]
[1776594825707,41.81,75127.72,78.0,0.27892,0.00015,18.17868]
[1776594826859,41.81,75127.72,78.0,0.27892,0.00015,18.17868]
[1776594826876,41.81,75127.72,78.0,0.27892,0.00015,18.17868]
[1776594826922,41.81,75127.01,78.0,0.27881,0.00015,18.17514]
[1776594832755,41.81,75128.31,78.0,0.279,0.00015,18.18151]
[1776594837337,41.81,75128.1,78.0,0.27897,0.00015,18.18044]
[1776594843221,41.81,75125.35,78.0,0.27856,0.00015,18.1669]
[1776594848112,41.81,75122.18,78.0,0.2781,0.00015,18.15143]
[1776594848298,41.82,75121.48,78.0,0.278,0.00015,18.14808]
[1776594854132,41.81,75124.93,78.0,0.27851,0.00015,18.16513]
[1776594855131,41.81,75124.93,78.0,0.27851,0.00015,18.16509]
[1776594860150,41.81,75124.09,78.0,0.27838,0.00015,18.16086]
[1776594861855,41.81,75123.99,78.0,0.27837,0.00015,18.16034]
[1776594862203,41.81,75124.49,78.0,0.27844,0.00015,18.1628]
[1776594867772,41.81,75125.71,78.0,0.27862,0.00015,18.16883]
[1776594873283,41.81,75126.94,78.0,0.27876,0.00015,18.17031]
[1776594878744,41.81,75125.68,78.0,0.27857,0.00015,18.16394]
[1776594882653,41.81,75126.65,78.0,0.27871,0.00015,18.16867]
[1776594888143,41.81,75132.06,78.0,0.27952,0.00015,18.1956]
[1776594893178,41.81,75131.29,78.0,0.27941,0.00015,18.19188]
[1776594893651,41.81,75131.29,78.0,0.27941,0.00015,18.19188]
[1776594895859,41.81,75131.48,78.0,0.27944,0.00015,18.1928]
[1776594896199,41.81,75130.29,78.0,0.27926,0.00015,18.18687]
[1776594901517,41.81,75129.64,78.0,0.27916,0.00015,18.18348]
[1776594906822,41.81,75127.51,78.0,0.27884,0.00015,18.17276]
[1776594912313,41.81,75129.31,78.0,0.2791,0.00015,18.18144]
[1776594917351,41.81,75128.86,78.0,0.27903,0.00015,18.17905]
[1776594919687,41.81,75128.95,78.0,0.27904,0.00015,18.17943]
[1776594920369,41.81,75129.87,78.0,0.27917,0.00015,18.18396]
[1776594925404,41.81,75128.94,78.0,0.27903,0.00015,18.17923]
[1776594929865,41.81,75129.35,78.0,0.27909,0.00015,18.18115]
[1776594930439,41.81,75125.36,78.0,0.27849,0.00015,18.16135]
[1776594931494,41.81,75125.36,78.0,0.27849,0.00015,18.16135]
[1776594932747,41.81,75119.55,78.0,0.27759,0.00015,18.12795]
[1776594932778,41.81,75119.55,78.0,0.27759,0.00015,18.12795]
[1776594932822,41.81,75119.55,78.0,0.27759,0.00015,18.12795]
[1776594933130,41.81,75119.55,78.0,0.27759,0.00015,18.12795]
[1776594934591,41.81,75118.09,78.0,0.27738,0.00015,18.1207]
[1776594937311,41.81,75117.89,78.0,0.27735,0.00015,18.11973]
[1776594942522,41.81,75117.64,78.0,0.27732,0.00015,18.11865]
[1776594944863,41.81,75117.58,78.0,0.27731,0.00015,18.11838]
[1776594953600,41.81,75117.69,78.0,0.27733,0.00015,18.11909]
[1776594958635,41.81,75118.28,78.0,0.27742,0.00015,18.12208]
[1776594964679,41.81,75118.19,78.0,0.27741,0.00015,18.12168]
[1776594970158,41.81,75117.85,78.0,0.27736,0.00015,18.12002]
[1776594971094,41.81,75117.85,78.0,0.27736,0.00015,18.12003]
[1776594974316,41.81,75110.96,78.0,0.27634,0.00015,18.08582]
[1776594980931,41.81,75110.89,78.0,0.27633,0.00015,18.08551]
[1776594983976,41.81,75110.89,78.0,0.27634,0.00015,18.08581]
[1776594990838,41.81,75111.43,78.0,0.27643,0.00015,18.08874]
[1776594996162,41.82,75111.61,78.0,0.27643,0.00015,18.08541]
[1776594996199,41.82,75111.61,78.0,0.27643,0.00015,18.08541]
[1776594999955,41.82,75111.5,78.0,0.27642,0.00015,18.08515]
[1776595006728,41.82,75107.58,78.0,0.27586,0.00015,18.06603]
[1776595012202,41.82,75107.04,78.0,0.27579,0.00015,18.06383]
[1776595017560,41.83,75108.63,78.0,0.27604,0.00015,18.07216]
[1776595023477,41.83,75104.77,78.0,0.27548,0.00015,18.05337]
[1776595028219,41.83,75104.62,78.0,0.27547,0.00015,18.05308]
[1776595034140,41.83,75104.44,78.0,0.27546,0.00015,18.05263]
[1776595040797,41.84,75103.19,78.0,0.2753,0.00015,18.04713]
[1776595040834,41.84,75103.19,78.0,0.2753,0.00015,18.04713]
[1776595047146,41.84,75102.88,78.0,0.27526,0.00015,18.04587]
[1776595052058,41.85,75102.88,78.0,0.27525,0.00015,18.04211]
[1776595052062,41.85,75102.88,78.0,0.27525,0.00015,18.04211]
[1776595052443,41.85,75104.74,78.0,0.27553,0.00015,18.05168]
[1776595058336,41.85,75105.82,78.0,0.27572,0.00015,18.05784]
[1776595063372,41.86,75106.88,78.0,0.2759,0.00015,18.06386]
[1776595068407,41.86,75107.1,78.0,0.27595,0.00015,18.0658]
[1776595074449,41.87,75106.83,78.0,0.27594,0.00015,18.06528]
[1776595080490,41.87,75106.03,78.0,0.27585,0.00015,18.06213]
[1776595086144,41.88,75106.38,78.0,0.27592,0.00015,18.06444]
[1776595093582,41.88,75108.35,78.0,0.27625,0.00015,18.07551]
[1776595096350,41.89,75110.79,78.0,0.27662,0.00015,18.08791]
[1776595097983,41.89,75116.96,78.0,0.27754,0.00015,18.11881]
[1776595098705,41.89,75116.96,78.0,0.27754,0.00015,18.11881]
[1776595098756,41.89,75117.78,78.0,0.27766,0.00015,18.12296]
[1776595104659,41.89,75117.29,78.0,0.27759,0.00015,18.12064]
[1776595107714,41.89,75117.26,78.0,0.27759,0.00015,18.12052]
[1776595107715,41.89,75117.26,78.0,0.27759,0.00015,18.12052]
[1776595107721,41.89,75117.26,78.0,0.27759,0.00015,18.12052]
[1776595107740,41.89,75117.26,78.0,0.27759,0.00015,18.12052]
[1776595107745,41.89,75117.26,78.0,0.27759,0.00015,18.12052]
[1776595113722,41.89,75119.98,78.0,0.27796,0.00015,18.1296]
[1776595120771,41.89,75119.12,78.0,0.27783,0.00015,18.12544]
[1776595128826,41.89,75119.23,78.0,0.27785,0.00015,18.1261]
[1776595131829,41.89,75119.87,78.0,0.27795,0.00015,18.12929]
[1776595136893,41.89,75121.86,78.0,0.27824,0.00015,18.13915]
[1776595141151,41.89,75121.85,78.0,0.27824,0.00015,18.13909]
[1776595146375,41.89,75113.72,78.0,0.27704,0.00015,18.09881]
[1776595148484,41.89,75108.85,78.0,0.27632,0.00015,18.07466]
[1776595154012,41.89,75107.9,78.0,0.27619,0.00015,18.07034]
[1776595154919,41.89,75107.9,78.0,0.27619,0.00015,18.07034]
[1776595157999,41.9,75106.49,78.0,0.27599,0.00015,18.06358]
[1776595163774,41.9,75106.3,78.0,0.27597,0.00015,18.06292]
[1776595169852,41.9,75105.91,78.0,0.27593,0.00015,18.06147]
[1776595172828,41.9,75105.63,78.0,0.27589,0.00015,18.06015]
[1776595172900,41.9,75105.59,78.0,0.27586,0.00015,18.05562]
[1776595184224,41.9,75105.75,78.0,0.27588,0.00015,18.0565]
[1776595186200,41.9,75105.74,78.0,0.27588,0.00015,18.05645]
[1776595186238,41.9,75105.66,78.0,0.27587,0.00015,18.05606]
[1776595188025,41.9,75105.19,78.0,0.2758,0.00015,18.05387]
[1776595193287,41.91,75101.7,78.0,0.2753,0.00015,18.03691]
[1776595198289,41.91,75101.8,78.0,0.27533,0.00015,18.03785]
[1776595204365,41.91,75102.09,78.0,0.27539,0.00015,18.03981]
[1776595209400,41.92,75103.69,78.0,0.27564,0.00015,18.04818]
[1776595214697,41.92,75103.87,78.0,0.27567,0.00015,18.04936]
[1776595219910,41.92,75099.88,78.0,0.2751,0.00015,18.02981]
[1776595225513,41.92,75096.34,78.0,0.2746,0.00015,18.01274]
[1776595230549,41.93,75096.22,78.0,0.2746,0.00015,18.01273]
[1776595234823,41.93,75087.63,78.0,0.27331,0.00015,17.96551]
[1776595238605,41.93,75096.62,78.0,0.27465,0.00015,18.01112]
[1776595243640,41.94,75093.89,78.0,0.27426,0.00015,17.99797]
[1776595249725,41.94,75092.32,78.0,0.27405,0.00015,17.9908]
[1776595254759,41.94,75091.59,78.0,0.27396,0.00015,17.98773]
[1776595259795,41.95,75091.77,78.0,0.27401,0.00015,17.98922]
[1776595264830,41.95,75090.41,78.0,0.27382,0.00015,17.98299]
[1776595269865,41.95,75085.73,78.0,0.27316,0.00015,17.96015]
[1776595276751,41.96,75087.85,78.0,0.27348,0.00015,17.97129]
[1776595279485,41.96,75087.85,78.0,0.2735,0.00015,17.97176]
[1776595279586,41.96,75087.85,78.0,0.2735,0.00015,17.97187]
[1776595285405,41.96,75087.78,78.0,0.2735,0.00015,17.97183]
[1776595291012,41.97,75087.56,78.0,0.27344,0.00015,17.96645]
[1776595297055,41.97,75087.03,78.0,0.27337,0.00015,17.96402]
[1776595305110,41.97,75087.31,78.0,0.27342,0.00015,17.96569]
[1776595310145,41.97,75086.96,78.0,0.27337,0.00015,17.96406]
[1776595315190,41.97,75086.96,78.0,0.27337,0.00015,17.96414]
[1776595321322,41.97,75086.96,78.0,0.27338,0.00015,17.96429]
[1776595326446,41.97,75093.07,78.0,0.27428,0.00015,17.99499]
[1776595333307,41.97,75093.4,78.0,0.27432,0.00015,17.9966]
[1776595338341,41.97,75093.51,78.0,0.27434,0.00015,17.99716]
[1776595343376,41.97,75094.71,78.0,0.27452,0.00015,18.00319]
[1776595348412,41.97,75095.71,78.0,0.27466,0.00015,18.00822]
[1776595353447,41.97,75096.65,78.0,0.27477,0.00015,18.00839]
[1776595357234,41.97,75099.6,78.0,0.2752,0.00015,18.02314]
[1776595357475,41.97,75101.53,78.0,0.27548,0.00015,18.03276]
[1776595361199,41.97,75104.36,78.0,0.27591,0.00015,18.04701]
[1776595361300,41.97,75104.36,78.0,0.27591,0.00015,18.04705]
[1776595363377,41.97,75104.4,78.0,0.27591,0.00015,18.04716]
[1776595363451,41.97,75104.4,78.0,0.27591,0.00015,18.04716]
[1776595368552,41.97,75104.54,78.0,0.27592,0.00015,18.04733]
[1776595373586,41.97,75104.33,78.0,0.27587,0.00015,18.04586]
[1776595383496,41.96,75103.43,78.0,0.27573,0.00015,18.04114]
[1776595388693,41.96,75103.43,78.0,0.2757,0.00015,18.04019]
[1776595393727,41.96,75103.82,78.0,0.27575,0.00015,18.04182]
[1776595398740,41.95,75107.05,78.0,0.27622,0.00015,18.05763]
[1776595399417,41.95,75111.77,78.0,0.27691,0.00015,18.08102]
[1776595401866,41.95,75116.53,78.0,0.27761,0.00015,18.10442]
[1776595401965,41.95,75116.12,78.0,0.27755,0.00015,18.10228]
[1776595404956,41.95,75117.28,78.0,0.27771,0.00015,18.10793]
[1776595405014,41.95,75117.48,78.0,0.27774,0.00015,18.10887]
[1776595406703,41.95,75117.56,78.0,0.27775,0.00015,18.10915]
[1776595406820,41.95,75117.5,78.0,0.27774,0.00015,18.10874]
[1776595407745,41.95,75117.5,78.0,0.27774,0.00015,18.10874]
[1776595407759,41.95,75117.5,78.0,0.27774,0.00015,18.10874]
[1776595407770,41.95,75117.5,78.0,0.27774,0.00015,18.10874]
[1776595407832,41.95,75117.5,78.0,0.27774,0.00015,18.10874]
[1776595408070,41.95,75117.5,78.0,0.27774,0.00015,18.10874]
[1776595410739,41.95,75118.33,78.0,0.27786,0.00015,18.11275]
[1776595412223,41.95,75118.78,78.0,0.27788,0.00015,18.11027]
[1776595414027,41.95,75119.65,78.0,0.27801,0.00015,18.11452]
[1776595419529,41.95,75120.13,78.0,0.27807,0.00015,18.11655]
[1776595419529,41.95,75120.13,78.0,0.27807,0.00015,18.11655]
[1776595421610,41.95,75123.98,78.0,0.27863,0.00015,18.13545]
[1776595426975,41.94,75127.76,78.0,0.27918,0.00015,18.15358]
[1776595432404,41.94,75128.46,78.0,0.27927,0.00015,18.15668]
[1776595432404,41.94,75128.46,78.0,0.27927,0.00015,18.15668]
[1776595438055,41.94,75129.39,78.0,0.27939,0.00015,18.16064]
[1776595443090,41.93,75124.42,78.0,0.27864,0.00015,18.1357]
[1776595446802,41.93,75123.48,78.0,0.27849,0.00015,18.13087]
[1776595447118,41.93,75122.64,78.0,0.27837,0.00015,18.12666]
[1776595452153,41.93,75123.26,78.0,0.27844,0.00015,18.12913]
[1776595457188,41.92,75125.07,78.0,0.27869,0.00015,18.13746]
[1776595458651,41.92,75125.35,78.0,0.27873,0.00015,18.13872]
[1776595459202,41.92,75125.21,78.0,0.2787,0.00015,18.13791]
[1776595464459,41.92,75125.94,78.0,0.2788,0.00015,18.14128]
[1776595470279,41.92,75126.31,78.0,0.27884,0.00015,18.14268]
[1776595476755,41.92,75126.38,78.0,0.27881,0.00015,18.13824]
[1776595482363,41.91,75121.59,78.0,0.27808,0.00015,18.11409]
[1776595488405,41.91,75121.16,78.0,0.27801,0.00015,18.11175]
[1776595491557,41.91,75120.86,78.0,0.27797,0.00015,18.11023]
[1776595492129,41.91,75121.71,78.0,0.27809,0.00015,18.11425]
[1776595492823,41.91,75121.71,78.0,0.27809,0.00015,18.11425]
[1776595495829,41.91,75121.33,78.0,0.27803,0.00015,18.11213]
[1776595501140,41.9,75122.31,78.0,0.27815,0.00015,18.11632]
[1776595501866,41.9,75122.31,78.0,0.27815,0.00015,18.11621]
[1776595501963,41.9,75122.31,78.0,0.27814,0.00015,18.1161]
[1776595503998,41.9,75122.31,78.0,0.27814,0.00015,18.1161]
[1776595504957,41.9,75122.31,78.0,0.27814,0.00015,18.11604]
[1776595506433,41.9,75122.27,78.0,0.27813,0.00015,18.11581]
[1776595514274,41.9,75122.92,78.0,0.27823,0.00015,18.11893]
[1776595519621,41.9,75124.86,78.0,0.27851,0.00015,18.12832]
[1776595525261,41.9,75124.32,78.0,0.27843,0.00015,18.12557]
[1776595525665,41.9,75127.37,78.0,0.27888,0.00015,18.14061]
[1776595531706,41.9,75129.28,78.0,0.27916,0.00015,18.15017]
[1776595533721,41.9,75122.51,78.0,0.27813,0.00015,18.11226]
[1776595539763,41.9,75122.34,78.0,0.27811,0.00015,18.11179]
[1776595545181,41.9,75122.34,78.0,0.27811,0.00015,18.11179]
[1776595550840,41.91,75124.56,78.0,0.27846,0.00015,18.12344]
[1776595555875,41.91,75124.6,78.0,0.27848,0.00015,18.12388]
[1776595560910,41.91,75123.65,78.0,0.27834,0.00015,18.11934]
[1776595566246,41.91,75122.68,78.0,0.2782,0.00015,18.1147]
[1776595569843,41.91,75122.21,78.0,0.27813,0.00015,18.1125]
[1776595569945,41.91,75122.21,78.0,0.27814,0.00015,18.11259]
[1776595576016,41.91,75120.55,78.0,0.27789,0.00015,18.10425]
[1776595581176,41.91,75120.95,78.0,0.27795,0.00015,18.10616]
[1776595586187,41.91,75121.47,78.0,0.27802,0.00015,18.10863]
[1776595586245,41.91,75121.47,78.0,0.27802,0.00015,18.10863]
[1776595586289,41.91,75121.47,78.0,0.27802,0.00015,18.10863]
[1776595586342,41.91,75122.54,78.0,0.27818,0.00015,18.11391]
[1776595587319,41.91,75097.75,78.0,0.27451,0.00015,17.99039]
[1776595590891,41.91,75098.19,78.0,0.27458,0.00015,17.99266]
[1776595591121,41.91,75098.73,78.0,0.27462,0.00015,17.99081]
[1776595592633,41.91,75098.73,78.0,0.27462,0.00015,17.99081]
[1776595595294,41.91,75099.34,78.0,0.2747,0.00015,17.9937]
[1776595595957,41.91,75099.12,78.0,0.27467,0.00015,17.99254]
[1776595599031,41.91,75099.37,78.0,0.2747,0.00015,17.99367]
[1776595599065,41.91,75099.37,78.0,0.2747,0.00015,17.99367]
[1776595599964,41.91,75099.37,78.0,0.2747,0.00015,17.99355]
[1776595601703,41.91,75100.22,78.0,0.27482,0.00015,17.99768]
[1776595602725,41.91,75099.58,78.0,0.27472,0.00015,17.99441]
[1776595608239,41.9,75098.44,78.0,0.27454,0.00015,17.98833]
[1776595613275,41.9,75100.81,78.0,0.27488,0.00015,17.99986]
[1776595614740,41.9,75101.96,78.0,0.27505,0.00015,18.00553]
[1776595616632,41.9,75101.93,78.0,0.27504,0.00015,18.0053]
[1776595617308,41.9,75101.93,78.0,0.27504,0.00015,18.0053]
[1776595617984,41.9,75102.0,78.0,0.27505,0.00015,18.00549]
[1776595618949,41.9,75101.94,78.0,0.27504,0.00015,18.0051]
[1776595622338,41.9,75091.25,78.0,0.27345,0.00015,17.95125]
[1776595622396,41.9,75091.25,78.0,0.27345,0.00015,17.95125]
[1776595627621,41.9,75088.72,78.0,0.27308,0.00015,17.93846]
[1776595628843,41.9,75088.44,78.0,0.27303,0.00015,17.93698]
[1776595628848,41.9,75088.44,78.0,0.27303,0.00015,17.93698]
[1776595628855,41.9,75088.44,78.0,0.27303,0.00015,17.93698]
[1776595629388,41.9,75087.87,78.0,0.27295,0.00015,17.93409]
[1776595629653,41.9,75087.87,78.0,0.27295,0.00015,17.93409]
[1776595636437,41.89,75086.95,78.0,0.27279,0.00015,17.9288]
[1776595638779,41.89,75086.95,78.0,0.27279,0.00015,17.9288]
[1776595638860,41.89,75089.31,78.0,0.27313,0.00015,17.94049]
[1776595644451,41.89,75093.11,78.0,0.27368,0.00015,17.95907]
[1776595649555,41.89,75092.88,78.0,0.27363,0.00015,17.95743]
[1776595655462,41.88,75096.53,78.0,0.27411,0.00015,17.97053]
[1776595661091,41.88,75097.44,78.0,0.27423,0.00015,17.97475]
[1776595661093,41.88,75097.44,78.0,0.27423,0.00015,17.97475]
[1776595661679,41.88,75097.37,78.0,0.27422,0.00015,17.97428]
[1776595668217,41.88,75103.17,78.0,0.27506,0.00015,18.00296]
[1776595671046,41.88,75103.2,78.0,0.27506,0.00015,18.00295]
[1776595676901,41.87,75103.65,78.0,0.27512,0.00015,18.00482]
[1776595682761,41.87,75103.6,78.0,0.27509,0.00015,18.00387]
[1776595687797,41.87,75105.37,78.0,0.27534,0.00015,18.01232]
[1776595692560,41.87,75107.14,78.0,0.27559,0.00015,18.02091]
[1776595692561,41.87,75107.14,78.0,0.27559,0.00015,18.02091]
[1776595692795,41.87,75107.14,78.0,0.27559,0.00015,18.02091]
[1776595695331,41.86,75109.17,78.0,0.27588,0.00015,18.03077]
[1776595696029,41.86,75110.1,78.0,0.27601,0.00015,18.03522]
[1776595699098,41.86,75110.39,78.0,0.27605,0.00015,18.03647]
[1776595700271,41.86,75109.97,78.0,0.27598,0.00015,18.03418]
[1776595702110,41.86,75110.09,78.0,0.276,0.00015,18.03468]
[1776595705347,41.86,75109.84,78.0,0.27595,0.00015,18.03313]
[1776595705364,41.86,75109.84,78.0,0.27595,0.00015,18.03313]
[1776595707518,41.86,75112.22,78.0,0.27629,0.00015,18.0447]
[1776595714986,41.85,75112.39,78.0,0.27625,0.00015,18.04009]
[1776595720021,41.85,75112.28,78.0,0.27622,0.00015,18.03898]
[1776595725057,41.84,75112.67,78.0,0.27626,0.00015,18.04024]
[1776595729084,41.84,75119.4,78.0,0.27724,0.00015,18.07325]
[1776595729889,41.84,75119.4,78.0,0.27724,0.00015,18.07325]
[1776595731623,41.84,75121.03,78.0,0.27747,0.00015,18.08106]
[1776595732106,41.84,75120.86,78.0,0.27744,0.00015,18.08013]
[1776595733358,41.84,75120.86,78.0,0.27744,0.00015,18.08013]
[1776595738697,41.83,75121.55,78.0,0.27753,0.00015,18.08315]
[1776595739154,41.83,75121.21,78.0,0.27747,0.00015,18.08123]
[1776595744265,41.83,75120.95,78.0,0.27742,0.00015,18.07938]
[1776595744267,41.83,75120.95,78.0,0.27742,0.00015,18.07938]
[1776595744366,41.83,75120.59,78.0,0.27736,0.00015,18.07745]
[1776595750222,41.83,75119.48,78.0,0.27719,0.00015,18.07167]
[1776595750232,41.83,75121.35,78.0,0.27746,0.00015,18.08085]
[1776595754375,41.82,75124.71,78.0,0.27795,0.00015,18.0971]
[1776595754474,41.82,75126.04,78.0,0.27814,0.00015,18.10356]
[1776595755301,41.82,75126.04,78.0,0.27814,0.00015,18.10356]
[1776595756344,41.82,75127.41,78.0,0.27834,0.00015,18.11026]
[1776595756366,41.82,75127.41,78.0,0.27834,0.00015,18.11026]
[1776595756574,41.82,75129.0,78.0,0.27857,0.00015,18.11805]
[1776595756590,41.82,75129.0,78.0,0.27857,0.00015,18.11805]
[1776595757281,41.82,75141.09,78.0,0.28037,0.00015,18.17776]
[1776595758175,41.82,75141.09,78.0,0.28037,0.00015,18.17776]
[1776595758333,41.82,75141.09,78.0,0.28037,0.00015,18.17776]
[1776595758334,41.82,75141.09,78.0,0.28037,0.00015,18.17776]
[1776595760180,41.82,75143.53,78.0,0.28073,0.00015,18.18959]
[1776595760660,41.82,75143.53,78.0,0.28073,0.00015,18.1895]
[1776595765892,41.82,75149.38,78.0,0.28159,0.00015,18.21776]
[1776595766344,41.82,75149.62,78.0,0.28162,0.00015,18.21888]
[1776595771378,41.81,75151.68,78.0,0.28189,0.00015,18.22419]
[1776595777420,41.81,75151.53,78.0,0.28185,0.00015,18.22315]
[1776595781166,41.81,75151.53,78.0,0.28185,0.00015,18.22299]
[1776595786436,41.81,75152.71,78.0,0.28202,0.00015,18.22851]
[1776595791853,41.81,75154.69,78.0,0.2823,0.00015,18.23787]
[1776595798568,41.8,75155.62,78.0,0.28243,0.00015,18.24198]
[1776595801621,41.8,75155.1,78.0,0.28234,0.00015,18.2393]
[1776595801644,41.8,75155.1,78.0,0.28234,0.00015,18.2393]
[1776595801791,41.8,75155.1,78.0,0.28234,0.00015,18.2393]
[1776595801902,41.8,75155.1,78.0,0.28234,0.00015,18.2393]
[1776595802287,41.8,75155.1,78.0,0.28234,0.00015,18.2393]
[1776595802332,41.8,75155.1,78.0,0.28234,0.00015,18.2393]
[1776595802338,41.8,75155.1,78.0,0.28234,0.00015,18.2393]
[1776595802373,41.8,75155.1,78.0,0.28234,0.00015,18.2393]
[1776595802523,41.8,75155.1,78.0,0.28234,0.00015,18.2393]
[1776595802573,41.8,75155.1,78.0,0.28234,0.00015,18.2393]
[1776595802689,41.8,75155.74,78.0,0.28244,0.00015,18.24231]
[1776595803140,41.8,75178.0,78.0,0.28578,0.00015,18.35075]
[1776595804110,41.8,75178.0,78.0,0.28578,0.00015,18.35075]
[1776595805091,41.8,75177.11,78.0,0.28564,0.00015,18.34624]
[1776595806422,41.8,75172.59,78.0,0.28496,0.00015,18.32431]
[1776595806747,41.8,75169.98,78.0,0.28456,0.00015,18.31149]
[1776595809641,41.8,75168.31,78.0,0.28431,0.00015,18.30332]
[1776595809697,41.8,75168.31,78.0,0.28431,0.00015,18.30322]
[1776595811305,41.8,75168.31,78.0,0.28431,0.00015,18.30322]
[1776595813533,41.8,75168.07,78.0,0.28426,0.00015,18.30182]
[1776595818174,41.79,75168.2,78.0,0.28426,0.00015,18.3019]
[1776595823155,41.79,75172.95,78.0,0.28496,0.00015,18.32438]
[1776595823524,41.79,75172.95,78.0,0.28496,0.00015,18.32438]
[1776595823619,41.79,75173.86,78.0,0.28509,0.00015,18.32853]
[1776595828807,41.78,75178.6,78.0,0.28578,0.00015,18.35078]
[1776595837163,41.78,75178.34,78.0,0.28568,0.00015,18.34441]
[1776595838123,41.77,75178.34,78.0,0.28566,0.00015,18.34371]
[1776595838465,41.77,75178.34,78.0,0.28566,0.00015,18.34371]
[1776595838594,41.77,75178.34,78.0,0.28566,0.00015,18.34371]
[1776595839888,41.77,75186.76,78.0,0.28692,0.00015,18.38419]
[1776595845573,41.77,75189.44,78.0,0.2873,0.00015,18.39646]
[1776595845581,41.77,75189.44,78.0,0.2873,0.00015,18.39646]
[1776595845650,41.76,75190.61,78.0,0.28747,0.00015,18.40176]
[1776595845930,41.76,75193.97,78.0,0.28798,0.00015,18.41795]
[1776595847053,41.76,75193.97,78.0,0.28798,0.00015,18.41795]
[1776595850997,41.76,75198.66,78.0,0.28867,0.00015,18.43986]
[1776595853402,41.76,75198.21,78.0,0.28859,0.00015,18.4374]
[1776595853414,41.76,75198.21,78.0,0.28859,0.00015,18.4374]
[1776595853417,41.76,75198.21,78.0,0.28859,0.00015,18.4374]
[1776595853430,41.76,75198.21,78.0,0.28859,0.00015,18.4374]
[1776595853455,41.76,75198.21,78.0,0.28859,0.00015,18.4374]
[1776595853521,41.76,75198.21,78.0,0.28859,0.00015,18.4374]
[1776595853562,41.76,75198.21,78.0,0.28859,0.00015,18.4374]
[1776595853593,41.76,75198.21,78.0,0.28859,0.00015,18.4374]
[1776595853648,41.76,75198.15,78.0,0.28857,0.00015,18.43683]
[1776595853691,41.76,75198.15,78.0,0.28857,0.00015,18.43683]
[1776595853697,41.76,75198.15,78.0,0.28857,0.00015,18.43683]
[1776595853719,41.76,75198.15,78.0,0.28857,0.00015,18.43683]
[1776595853843,41.76,75198.15,78.0,0.28857,0.00015,18.43683]
[1776595853976,41.76,75198.15,78.0,0.28857,0.00015,18.43683]
[1776595854179,41.76,75208.8,78.0,0.29018,0.00015,18.48787]
[1776595854771,41.76,75208.8,78.0,0.29018,0.00015,18.48787]
[1776595860162,41.75,75219.11,78.0,0.29172,0.00015,18.53596]
[1776595864338,41.74,75218.31,78.0,0.29156,0.00015,18.5312]
[1776595864439,41.74,75219.05,78.0,0.29166,0.00015,18.53425]
[1776595870098,41.73,75226.29,78.0,0.29273,0.00015,18.56767]
[1776595870899,41.73,75226.29,78.0,0.29273,0.00015,18.56767]
[1776595870973,41.73,75226.29,78.0,0.29273,0.00015,18.56767]
[1776595871061,41.73,75226.29,78.0,0.29273,0.00015,18.56767]
[1776595871538,41.73,75226.29,78.0,0.29273,0.00015,18.56767]
[1776595875069,41.73,75229.22,78.0,0.29315,0.00015,18.58065]
[1776595875854,41.72,75229.7,78.0,0.29321,0.00015,18.58268]
[1776595881735,41.7,75234.55,78.0,0.29382,0.00015,18.60184]
[1776595887218,41.69,75236.7,78.0,0.2941,0.00015,18.61053]
[1776595892447,41.68,75241.78,78.0,0.29481,0.00015,18.629]
[1776595899302,41.65,75239.49,78.0,0.2943,0.00015,18.61365]
[1776595903451,41.64,75240.57,78.0,0.29444,0.00015,18.61805]
[1776595909372,41.63,75240.54,78.0,0.29438,0.00015,18.61628]
[1776595914407,41.62,75241.85,78.0,0.29455,0.00015,18.62133]
[1776595919442,41.61,75241.94,78.0,0.29452,0.00015,18.62061]
[1776595924477,41.6,75238.22,78.0,0.29391,0.00015,18.60191]
[1776595929511,41.6,75238.76,78.0,0.29396,0.00015,18.60347]
[1776595934547,41.59,75237.18,78.0,0.29368,0.00015,18.59496]
[1776595937568,41.59,75228.85,78.0,0.29239,0.00015,18.55482]
[1776595942603,41.58,75228.45,78.0,0.2923,0.00015,18.5521]
[1776595945657,41.58,75228.45,78.0,0.2923,0.00015,18.5521]
[1776595945715,41.58,75228.31,78.0,0.29226,0.00015,18.55093]
[1776595951195,41.57,75228.53,78.0,0.29226,0.00015,18.55085]
[1776595951839,41.57,75228.53,78.0,0.29226,0.00015,18.55085]
[1776595956147,41.56,75222.91,78.0,0.29132,0.00015,18.51839]
[1776595961077,41.55,75220.29,78.0,0.29089,0.00015,18.50485]
[1776595962208,41.55,75220.26,78.0,0.29088,0.00015,18.5045]
[1776595965268,41.55,75214.1,78.0,0.28992,0.00015,18.47454]
[1776595965282,41.55,75214.1,78.0,0.28992,0.00015,18.47454]
[1776595965776,41.55,75212.72,78.0,0.28971,0.00015,18.46773]
[1776595965806,41.55,75212.72,78.0,0.28971,0.00015,18.46773]
[1776595968208,41.54,75204.6,78.0,0.28845,0.00015,18.42808]
[1776595973715,41.54,75203.2,78.0,0.28822,0.00015,18.42075]
[1776595974172,41.54,75203.61,78.0,0.28827,0.00015,18.42244]
[1776595980158,41.54,75203.12,78.0,0.28818,0.00015,18.41965]
[1776595986568,41.53,75203.17,78.0,0.28815,0.00015,18.41865]
[1776595989189,41.52,75206.59,78.0,0.28863,0.00015,18.43393]
[1776595989193,41.52,75207.53,78.0,0.28877,0.00015,18.43825]
[1776595991495,41.52,75208.63,78.0,0.28893,0.00015,18.44333]
[1776595992291,41.51,75210.45,78.0,0.28919,0.00015,18.45175]
[1776595993188,41.51,75209.9,78.0,0.2891,0.00015,18.44892]
[1776595995416,41.51,75214.21,78.0,0.28975,0.00015,18.46951]
[1776595995423,41.51,75214.21,78.0,0.28975,0.00015,18.46951]
[1776595995797,41.51,75214.83,78.0,0.28983,0.00015,18.47209]
[1776595998128,41.51,75216.47,78.0,0.29008,0.00015,18.47978]
[1776595998436,41.51,75216.47,78.0,0.29008,0.00015,18.47978]
[1776595998936,41.5,75217.48,78.0,0.29022,0.00015,18.48422]
[1776596003031,41.5,75224.46,78.0,0.29126,0.00015,18.51682]
[1776596008584,41.49,75221.12,78.0,0.29071,0.00015,18.49985]
[1776596014109,41.48,75222.34,78.0,0.29081,0.00015,18.4996]
[1776596016901,41.48,75222.24,78.0,0.29079,0.00015,18.4989]
[1776596017524,41.48,75222.24,78.0,0.29079,0.00015,18.4989]
[1776596017529,41.48,75222.24,78.0,0.29079,0.00015,18.4989]
[1776596021765,41.47,75222.22,78.0,0.29075,0.00015,18.49791]
[1776596022165,41.47,75215.46,78.0,0.2897,0.00015,18.46472]
[1776596025797,41.46,75211.95,78.0,0.28915,0.00015,18.44742]
[1776596028575,41.46,75214.21,78.0,0.28948,0.00015,18.45777]
[1776596033390,41.45,75220.94,78.0,0.29047,0.00015,18.48917]
[1776596037235,41.45,75223.34,78.0,0.29081,0.00015,18.49983]
[1776596037716,41.45,75223.34,78.0,0.29081,0.00015,18.49983]
[1776596038940,41.44,75228.26,78.0,0.29154,0.00015,18.52282]
[1776596039339,41.44,75228.26,78.0,0.29154,0.00015,18.52282]
[1776596039439,41.44,75230.71,78.0,0.29191,0.00015,18.53437]
[1776596040444,41.44,75230.71,78.0,0.29191,0.00015,18.53437]
[1776596040545,41.44,75221.97,78.0,0.29057,0.00015,18.49226]
[1776596046450,41.43,75221.27,78.0,0.29043,0.00015,18.48808]
[1776596049075,41.43,75222.18,78.0,0.29055,0.00015,18.49183]
[1776596049730,41.43,75225.27,78.0,0.29101,0.00015,18.50631]
[1776596049897,41.43,75225.27,78.0,0.29101,0.00015,18.50631]
[1776596049972,41.43,75225.27,78.0,0.29101,0.00015,18.50631]
[1776596050726,41.43,75225.27,78.0,0.29101,0.00015,18.50631]
[1776596052094,41.43,75233.85,78.0,0.29232,0.00015,18.54707]
[1776596053201,41.43,75233.06,78.0,0.2922,0.00015,18.5433]
[1776596058417,41.42,75229.7,78.0,0.29164,0.00015,18.52604]
[1776596060893,41.41,75229.25,78.0,0.29155,0.00015,18.52336]
[1776596064045,41.41,75226.47,78.0,0.29111,0.00015,18.50954]
[1776596071438,41.41,75225.89,78.0,0.291,0.00015,18.50614]
[1776596071560,41.41,75225.89,78.0,0.291,0.00015,18.50614]
[1776596071577,41.41,75225.89,78.0,0.291,0.00015,18.50614]
[1776596071649,41.4,75225.21,78.0,0.29084,0.00015,18.49775]
[1776596074529,41.4,75215.46,78.0,0.28933,0.00015,18.45018]
[1776596079563,41.39,75212.25,78.0,0.28881,0.00015,18.4339]
[1776596081417,41.39,75212.46,78.0,0.28884,0.00015,18.43477]
[1776596081432,41.39,75212.46,78.0,0.28884,0.00015,18.43477]
[1776596086613,41.38,75217.34,78.0,0.28955,0.00015,18.4574]
[1776596091648,41.38,75217.96,78.0,0.28962,0.00015,18.45954]
[1776596095676,41.37,75224.67,78.0,0.29062,0.00015,18.49115]
[1776596096789,41.37,75224.67,78.0,0.29062,0.00015,18.49115]
[1776596097872,41.37,75225.41,78.0,0.29073,0.00015,18.49451]
[1776596098623,41.37,75227.64,78.0,0.29106,0.00015,18.50503]
[1776596098698,41.37,75229.54,78.0,0.29135,0.00015,18.51401]
[1776596100732,41.37,75230.32,78.0,0.29147,0.00015,18.51759]
[1776596103759,41.35,75228.91,78.0,0.29118,0.00015,18.50891]
[1776596104454,41.34,75227.27,78.0,0.29088,0.00015,18.49952]
[1776596109775,41.32,75232.21,78.0,0.29152,0.00015,18.51954]
[1776596114810,41.31,75232.14,78.0,0.29148,0.00015,18.51847]
[1776596115275,41.31,75232.14,78.0,0.29148,0.00015,18.51847]
[1776596115885,41.31,75232.14,78.0,0.29148,0.00015,18.51847]
[1776596122171,41.31,75231.03,78.0,0.29128,0.00015,18.51215]
[1776596126480,41.3,75230.33,78.0,0.29115,0.00015,18.50826]
[1776596131929,41.3,75230.56,78.0,0.29112,0.00015,18.50411]
[1776596135030,41.3,75230.56,78.0,0.29112,0.00015,18.50411]
[1776596141644,41.29,75230.57,78.0,0.2911,0.00015,18.50326]
[1776596141645,41.29,75230.57,78.0,0.2911,0.00015,18.50326]
[1776596142452,41.29,75230.57,78.0,0.29109,0.00015,18.50306]
[1776596143749,41.29,75230.55,78.0,0.29108,0.00015,18.50287]
[1776596144664,41.29,75230.75,78.0,0.29111,0.00015,18.50374]
[1776596147288,41.29,75231.53,78.0,0.29122,0.00015,18.50731]
[1776596148111,41.29,75231.49,78.0,0.29121,0.00015,18.50702]
[1776596148469,41.29,75231.49,78.0,0.29121,0.00015,18.50702]
[1776596151702,41.29,75227.98,78.0,0.29067,0.00015,18.48994]
[1776596153827,41.28,75227.98,78.0,0.29066,0.00015,18.48972]
[1776596158293,41.28,75228.54,78.0,0.29073,0.00015,18.49201]
[1776596160386,41.28,75228.71,78.0,0.29075,0.00015,18.49266]
[1776596163259,41.28,75233.9,78.0,0.29154,0.00015,18.51738]
[1776596163952,41.28,75233.9,78.0,0.29154,0.00015,18.51727]
[1776596164680,41.28,75233.9,78.0,0.29154,0.00015,18.51727]
[1776596166939,41.28,75233.79,78.0,0.29152,0.00015,18.51652]
[1776596169306,41.27,75233.86,78.0,0.29152,0.00015,18.51653]
[1776596171795,41.27,75233.42,78.0,0.29144,0.00015,18.5142]
[1776596172667,41.27,75234.2,78.0,0.29155,0.00015,18.51774]
[1776596173512,41.27,75234.88,78.0,0.29165,0.00015,18.5209]
[1776596173569,41.27,75234.88,78.0,0.29165,0.00015,18.5209]
[1776596174407,41.27,75235.76,78.0,0.29179,0.00015,18.52502]
[1776596179831,41.27,75239.45,78.0,0.29234,0.00015,18.54226]
[1776596181801,41.26,75241.79,78.0,0.29269,0.00015,18.55322]
[1776596181920,41.26,75241.79,78.0,0.29269,0.00015,18.55322]
[1776596187324,41.26,75241.65,78.0,0.29264,0.00015,18.55157]
[1776596191139,41.25,75243.2,78.0,0.29286,0.00015,18.55857]
[1776596192419,41.25,75243.2,78.0,0.29282,0.00015,18.55391]
[1776596199408,41.24,75243.44,78.0,0.29282,0.00015,18.55391]
[1776596205973,41.24,75243.44,78.0,0.2928,0.00015,18.55333]
[1776596211744,41.23,75240.7,78.0,0.29234,0.00015,18.53916]
[1776596216065,41.23,75241.28,78.0,0.2924,0.00015,18.54111]
[1776596222570,41.22,75242.1,78.0,0.2925,0.00015,18.54417]
[1776596227605,41.21,75244.46,78.0,0.29283,0.00015,18.55459]
[1776596232640,41.21,75244.8,78.0,0.29286,0.00015,18.55544]
[1776596235674,41.21,75245.1,78.0,0.2929,0.00015,18.55672]
[1776596238041,41.2,75252.06,78.0,0.29395,0.00015,18.58936]
[1776596243137,41.2,75257.25,78.0,0.29473,0.00016,18.6132]
[1776596246747,41.19,75258.41,78.0,0.29489,0.00016,18.61811]
[1776596247144,41.19,75258.41,78.0,0.29488,0.00016,18.6179]
[1776596248417,41.19,75263.26,78.0,0.29563,0.00016,18.64082]
[1776596248470,41.19,75263.26,78.0,0.29563,0.00016,18.64082]
[1776596248749,41.19,75263.26,78.0,0.29563,0.00016,18.64082]
[1776596253786,41.18,75267.14,78.0,0.29616,0.00016,18.65386]
[1776596259828,41.18,75268.91,78.0,0.29641,0.00016,18.66133]
[1776596264864,41.17,75269.41,78.0,0.29646,0.00016,18.6629]
[1776596269898,41.16,75269.75,78.0,0.29648,0.00016,18.66369]
[1776596270730,41.16,75269.75,78.0,0.29648,0.00016,18.66369]
[1776596273927,41.16,75262.99,78.0,0.2954,0.00016,18.63064]
[1776596279121,41.15,75263.2,78.0,0.2954,0.00016,18.6307]
[1776596284224,41.14,75260.64,78.0,0.29496,0.00016,18.61732]
[1776596289935,41.13,75259.52,78.0,0.29475,0.00016,18.61084]
[1776596295446,41.12,75260.37,78.0,0.29482,0.00016,18.61336]
[1776596300858,41.12,75260.1,78.0,0.29475,0.00016,18.61122]
[1776596308168,41.1,75260.29,78.0,0.29472,0.00016,18.61038]
[1776596313204,41.1,75260.66,78.0,0.29471,0.00016,18.60675]
[1776596318239,41.09,75260.68,78.0,0.29469,0.00016,18.60594]
[1776596323275,41.08,75260.96,78.0,0.2947,0.00016,18.60634]
[1776596328311,41.08,75263.57,78.0,0.29507,0.00016,18.61784]
[1776596336932,41.07,75265.0,78.0,0.29526,0.00016,18.62381]
[1776596339013,41.06,75266.37,78.0,0.29544,0.00016,18.62926]
[1776596345430,41.05,75265.8,78.0,0.29529,0.00016,18.62492]
[1776596350464,41.04,75260.16,78.0,0.29438,0.00016,18.59689]
[1776596352292,41.04,75259.04,78.0,0.2942,0.00016,18.59133]
[1776596358521,41.03,75258.49,78.0,0.29407,0.00016,18.58733]
[1776596363448,41.03,75258.09,78.0,0.29397,0.00016,18.58445]
[1776596368475,41.02,75258.63,78.0,0.29403,0.00016,18.58628]
[1776596373626,41.01,75258.25,78.0,0.29389,0.00016,18.57878]
[1776596374460,41.01,75258.25,78.0,0.29389,0.00016,18.57878]
[1776596379668,41.0,75258.15,78.0,0.29384,0.00016,18.57713]
[1776596385297,41.0,75258.18,78.0,0.29381,0.00016,18.57648]
[1776596390746,40.99,75256.98,78.0,0.29358,0.00016,18.56929]
[1776596395781,40.98,75257.24,78.0,0.29358,0.00016,18.56934]
[1776596401157,40.98,75257.24,78.0,0.29358,0.00016,18.56934]
[1776596407149,40.97,75258.17,78.0,0.29366,0.00016,18.57198]
[1776596409269,40.96,75258.56,78.0,0.2937,0.00016,18.57322]
[1776596409335,40.96,75258.56,78.0,0.2937,0.00016,18.57322]
[1776596409505,40.96,75258.56,78.0,0.2937,0.00016,18.57322]
[1776596415137,40.95,75252.79,78.0,0.29277,0.00016,18.54443]
[1776596417343,40.95,75252.79,78.0,0.29274,0.00016,18.54371]
[1776596417551,40.95,75252.79,78.0,0.29274,0.00016,18.54371]
[1776596421756,40.94,75254.43,78.0,0.29297,0.00016,18.5509]
[1776596425991,40.94,75261.44,78.0,0.29404,0.00016,18.58373]
[1776596431163,40.93,75264.55,78.0,0.29449,0.00016,18.59778]
[1776596432928,40.93,75264.29,78.0,0.2944,0.00016,18.59158]
[1776596438898,40.92,75266.14,78.0,0.29464,0.00016,18.59909]
[1776596438906,40.92,75266.14,78.0,0.29464,0.00016,18.59909]
[1776596444117,40.92,75266.86,78.0,0.29475,0.00016,18.60241]
[1776596449152,40.92,75267.59,78.0,0.29487,0.00016,18.60599]
[1776596454187,40.92,75270.03,78.0,0.29525,0.00016,18.61773]
[1776596456548,40.92,75271.52,78.0,0.29548,0.00016,18.62485]
[1776596462243,40.92,75276.18,78.0,0.29621,0.00016,18.64699]
[1776596462825,40.92,75276.18,78.0,0.29621,0.00016,18.64699]
[1776596462867,40.92,75276.18,78.0,0.29621,0.00016,18.64699]
[1776596462908,40.92,75276.18,78.0,0.29621,0.00016,18.64699]
[1776596468250,40.92,75274.58,78.0,0.29595,0.00016,18.63906]
[1776596470057,40.91,75275.33,78.0,0.29606,0.00016,18.6425]
[1776596475334,40.91,75278.14,78.0,0.29649,0.00016,18.65577]
[1776596480371,40.91,75278.76,78.0,0.29659,0.00016,18.65867]
[1776596485404,40.91,75278.27,78.0,0.29651,0.00016,18.65627]
[1776596490439,40.91,75278.52,78.0,0.29655,0.00016,18.65739]
[1776596496187,40.91,75276.81,78.0,0.29624,0.00016,18.64468]
[1776596501517,40.91,75276.8,78.0,0.29624,0.00016,18.64457]
[1776596506552,40.91,75276.46,78.0,0.29618,0.00016,18.64289]
[1776596511587,40.91,75275.69,78.0,0.29606,0.00016,18.63914]
[1776596516622,40.91,75275.29,78.0,0.29599,0.00016,18.63718]
[1776596522212,40.91,75275.87,78.0,0.29608,0.00016,18.6399]
[1776596525386,40.91,75275.87,78.0,0.29608,0.00016,18.63982]
[1776596531246,40.9,75276.27,78.0,0.29611,0.00016,18.64068]
[1776596536762,40.89,75276.45,78.0,0.29607,0.00016,18.6397]
[1776596538902,40.89,75276.45,78.0,0.29607,0.00016,18.6397]
[1776596545172,40.88,75276.2,78.0,0.29597,0.00016,18.63667]
[1776596548492,40.87,75276.05,78.0,0.29591,0.00016,18.63492]
[1776596550713,40.86,75270.94,78.0,0.29509,0.00016,18.60994]
[1776596555773,40.86,75270.85,78.0,0.29501,0.00016,18.60405]
[1776596559333,40.85,75270.89,78.0,0.29498,0.00016,18.60332]
[1776596560610,40.85,75270.8,78.0,0.29495,0.00016,18.60243]
[1776596562720,40.85,75270.9,78.0,0.29496,0.00016,18.60269]
[1776596567980,40.83,75263.42,78.0,0.29373,0.00016,18.5651]
[1776596568669,40.83,75263.42,78.0,0.29373,0.00016,18.5651]
[1776596571310,40.83,75257.65,78.0,0.29282,0.00016,18.53688]
[1776596571323,40.83,75257.65,78.0,0.29282,0.00016,18.53688]
[1776596572824,40.83,75257.65,78.0,0.29281,0.00016,18.53657]
[1776596578051,40.82,75256.68,78.0,0.29263,0.00016,18.53102]
[1776596584182,40.82,75256.78,78.0,0.29263,0.00016,18.53098]
[1776596584447,40.82,75256.78,78.0,0.29262,0.00016,18.53073]
[1776596589767,40.81,75256.81,78.0,0.2926,0.00016,18.53029]
[1776596591311,40.81,75256.81,78.0,0.2926,0.00016,18.53029]
[1776596592120,40.81,75256.47,78.0,0.29254,0.00016,18.52841]
[1776596601313,40.81,75256.05,78.0,0.29247,0.00016,18.52606]
[1776596605380,40.8,75256.12,78.0,0.29244,0.00016,18.52539]
[1776596611242,40.8,75255.87,78.0,0.29239,0.00016,18.52371]
[1776596612023,40.8,75255.9,78.0,0.29235,0.00016,18.51917]
[1776596616900,40.8,75257.06,78.0,0.29252,0.00016,18.52436]
[1776596621798,40.79,75257.01,78.0,0.29249,0.00016,18.52369]
[1776596621799,40.79,75257.01,78.0,0.29249,0.00016,18.52369]
[1776596621808,40.79,75257.01,78.0,0.29249,0.00016,18.52369]
[1776596627211,40.79,75257.01,78.0,0.29249,0.00016,18.52353]
[1776596629133,40.79,75257.01,78.0,0.29248,0.00016,18.5232]
[1776596631732,40.79,75255.39,78.0,0.29221,0.00016,18.51504]
[1776596639478,40.78,75258.14,78.0,0.29263,0.00016,18.52783]
[1776596641062,40.78,75258.14,78.0,0.29263,0.00016,18.52783]
[1776596642592,40.78,75257.84,78.0,0.29257,0.00016,18.52614]
[1776596643345,40.78,75257.84,78.0,0.29257,0.00016,18.52614]
[1776596644975,40.78,75258.03,78.0,0.2926,0.00016,18.52691]
[1776596646362,40.78,75257.89,78.0,0.29257,0.00016,18.52616]
[1776596646480,40.78,75257.89,78.0,0.29257,0.00016,18.52616]
[1776596649247,40.78,75257.84,78.0,0.29256,0.00016,18.52577]
[1776596650203,40.78,75258.07,78.0,0.29259,0.00016,18.52674]
[1776596653198,40.78,75258.27,78.0,0.29262,0.00016,18.52756]
[1776596661632,40.77,75258.28,78.0,0.29259,0.00016,18.52683]
[1776596666667,40.77,75259.59,78.0,0.29278,0.00016,18.53269]
[1776596672382,40.76,75259.62,78.0,0.29277,0.00016,18.53242]
[1776596673195,40.76,75259.62,78.0,0.29273,0.00016,18.52769]
[1776596677020,40.76,75259.8,78.0,0.29274,0.00016,18.52824]
[1776596677701,40.76,75259.55,78.0,0.2927,0.00016,18.52681]
[1776596678586,40.76,75259.55,78.0,0.2927,0.00016,18.52681]
[1776596680546,40.76,75259.69,78.0,0.29271,0.00016,18.52727]
[1776596681076,40.76,75259.69,78.0,0.29271,0.00016,18.52727]
[1776596684464,40.76,75259.55,78.0,0.29268,0.00016,18.52637]
[1776596687382,40.75,75259.34,78.0,0.29263,0.00016,18.5248]
[1776596693190,40.75,75259.69,78.0,0.29266,0.00016,18.52592]
[1776596694873,40.75,75259.47,78.0,0.29262,0.00016,18.52462]
[1776596696864,40.75,75259.83,78.0,0.29267,0.00016,18.52613]
[1776596698030,40.74,75259.97,78.0,0.29269,0.00016,18.52669]
[1776596701410,40.74,75260.01,78.0,0.29268,0.00016,18.52653]
[1776596706951,40.74,75257.81,78.0,0.29231,0.00016,18.51501]
[1776596709648,40.73,75257.51,78.0,0.29225,0.00016,18.51322]
[1776596709651,40.73,75257.51,78.0,0.29225,0.00016,18.51322]
[1776596711664,40.73,75255.66,78.0,0.29195,0.00016,18.50401]
[1776596716736,40.73,75255.62,78.0,0.29194,0.00016,18.50343]
[1776596721326,40.73,75256.18,78.0,0.29201,0.00016,18.50577]
[1776596727163,40.72,75255.2,78.0,0.29184,0.00016,18.50045]
[1776596730828,40.72,75255.18,78.0,0.29182,0.00016,18.50001]
[1776596736750,40.72,75254.37,78.0,0.29164,0.00016,18.49108]
[1776596738724,40.72,75254.37,78.0,0.29164,0.00016,18.49101]
[1776596738872,40.72,75254.37,78.0,0.29164,0.00016,18.49101]
[1776596739133,40.72,75254.37,78.0,0.29164,0.00016,18.49101]
[1776596739175,40.72,75265.23,78.0,0.29334,0.00016,18.5436]
[1776596740185,40.72,75274.61,78.0,0.29481,0.00016,18.58882]
[1776596745220,40.72,75273.26,78.0,0.2946,0.00016,18.58246]
[1776596746697,40.72,75271.46,78.0,0.29432,0.00016,18.5738]
[1776596748150,40.72,75270.53,78.0,0.29417,0.00016,18.56935]
[1776596750271,40.72,75270.19,78.0,0.29412,0.00016,18.56778]
[1776596756297,40.72,75269.18,78.0,0.29397,0.00016,18.56321]
[1776596760267,40.72,75269.53,78.0,0.29403,0.00016,18.56504]
[1776596766367,40.72,75269.55,78.0,0.29405,0.00016,18.56544]
[1776596772409,40.72,75269.47,78.0,0.29404,0.00016,18.56532]
[1776596776784,40.73,75269.43,78.0,0.29404,0.00016,18.5653]
[1776596777444,40.73,75276.63,78.0,0.29518,0.00016,18.60007]
[1776596781350,40.73,75274.49,78.0,0.29485,0.00016,18.5899]
[1776596786545,40.73,75268.65,78.0,0.29392,0.00016,18.56158]
[1776596791380,40.73,75268.59,78.0,0.29391,0.00016,18.5612]
[1776596796576,40.72,75274.59,78.0,0.2948,0.00016,18.58518]
[1776596801612,40.72,75275.33,78.0,0.29491,0.00016,18.58838]
[1776596802603,40.72,75275.33,78.0,0.29491,0.00016,18.58838]
[1776596807654,40.72,75271.81,78.0,0.29434,0.00016,18.57103]
[1776596812688,40.72,75268.6,78.0,0.29383,0.00016,18.55531]
[1776596817724,40.71,75268.18,78.0,0.29375,0.00016,18.55305]
[1776596822759,40.71,75268.04,78.0,0.29372,0.00016,18.55216]
[1776596827794,40.71,75270.5,78.0,0.2941,0.00016,18.56377]
[1776596830666,40.71,75270.54,78.0,0.29411,0.00016,18.5639]
[1776596835851,40.71,75269.75,78.0,0.29397,0.00016,18.55968]
[1776596837547,40.71,75269.75,78.0,0.29397,0.00016,18.55968]
[1776596842900,40.7,75266.35,78.0,0.29342,0.00016,18.5429]
[1776596847000,40.7,75266.29,78.0,0.29341,0.00016,18.54253]
[1776596852943,40.7,75266.29,78.0,0.2934,0.00016,18.5423]
[1776596858643,40.7,75266.22,78.0,0.29335,0.00016,18.53723]
[1776596868640,40.7,75269.77,78.0,0.29389,0.00016,18.554]
[1776596870034,40.7,75270.36,78.0,0.29398,0.00016,18.55674]
[1776596871726,40.7,75270.36,78.0,0.29398,0.00016,18.55662]
[1776596877143,40.69,75268.71,78.0,0.2937,0.00016,18.54829]
[1776596879528,40.69,75268.71,78.0,0.2937,0.00016,18.54824]
[1776596886207,40.69,75269.16,78.0,0.29376,0.00016,18.55001]
[1776596887089,40.69,75269.16,78.0,0.29376,0.00016,18.55001]
[1776596892371,40.69,75269.09,78.0,0.29375,0.00016,18.54962]
[1776596893046,40.69,75269.21,78.0,0.29375,0.00016,18.5499]
[1776596897087,40.69,75270.75,78.0,0.29399,0.00016,18.55718]
[1776596902320,40.68,75270.64,78.0,0.29396,0.00016,18.55625]
[1776596907348,40.68,75270.98,78.0,0.294,0.00016,18.55761]
[1776596913397,40.68,75272.3,78.0,0.29416,0.00016,18.55914]
[1776596919439,40.68,75274.12,78.0,0.29444,0.00016,18.56755]
[1776596924474,40.67,75278.1,78.0,0.29505,0.00016,18.58635]
[1776596929509,40.67,75280.02,78.0,0.29534,0.00016,18.59515]
[1776596930584,40.67,75280.02,78.0,0.29534,0.00016,18.59515]
[1776596934004,40.67,75280.45,78.0,0.2954,0.00016,18.59699]
[1776596934316,40.67,75280.45,78.0,0.2954,0.00016,18.59699]
[1776596934558,40.67,75296.23,78.0,0.29789,0.00016,18.6726]
[1776596935565,40.67,75304.41,78.0,0.29919,0.00016,18.71155]
[1776596936709,40.67,75304.41,78.0,0.29919,0.00016,18.71155]
[1776596936774,40.67,75304.41,78.0,0.29919,0.00016,18.71155]
[1776596936885,40.67,75309.97,78.0,0.30007,0.00016,18.7379]
[1776596936967,40.67,75309.97,78.0,0.30007,0.00016,18.7379]
[1776596937188,40.67,75309.97,78.0,0.30007,0.00016,18.7379]
[1776596937374,40.67,75309.97,78.0,0.30007,0.00016,18.7379]
[1776596937456,40.67,75309.97,78.0,0.30007,0.00016,18.7379]
[1776596937743,40.67,75309.97,78.0,0.30007,0.00016,18.7379]
[1776596937765,40.67,75332.48,78.0,0.30365,0.00016,18.84367]
[1776596938331,40.67,75332.48,78.0,0.30365,0.00016,18.84367]
[1776596938670,40.67,75332.48,78.0,0.30365,0.00016,18.84367]
[1776596938831,40.67,75330.18,78.0,0.30328,0.00016,18.83281]
[1776596939141,40.67,75330.18,78.0,0.30328,0.00016,18.83281]
[1776596939201,40.67,75330.18,78.0,0.30328,0.00016,18.83281]
[1776596939318,40.67,75330.18,78.0,0.30328,0.00016,18.83281]
[1776596939603,40.67,75320.7,78.0,0.30176,0.00016,18.78827]
[1776596940276,40.67,75320.7,78.0,0.30176,0.00016,18.78827]
[1776596940318,40.67,75320.7,78.0,0.30176,0.00016,18.78827]
[1776596941236,40.67,75318.71,78.0,0.30144,0.00016,18.77886]
[1776596941320,40.67,75318.71,78.0,0.30144,0.00016,18.77886]
[1776596941654,40.67,75318.71,78.0,0.30144,0.00016,18.77886]
[1776596941654,40.67,75327.94,78.0,0.30291,0.00016,18.82213]
[1776596942752,40.67,75339.91,78.0,0.30482,0.00016,18.87788]
[1776596943195,40.67,75339.91,78.0,0.30482,0.00016,18.87788]
[1776596946326,40.66,75341.4,78.0,0.30504,0.00016,18.88439]
[1776596946714,40.66,75341.4,78.0,0.30504,0.00016,18.88439]
[1776596946771,40.66,75341.4,78.0,0.30504,0.00016,18.88439]
[1776596952579,40.66,75344.6,78.0,0.30552,0.00016,18.89839]
[1776596954593,40.65,75351.12,78.0,0.30656,0.00016,18.92828]
[1776596954606,40.65,75351.12,78.0,0.30656,0.00016,18.92828]
[1776596954648,40.65,75351.12,78.0,0.30656,0.00016,18.92828]
[1776596955345,40.65,75351.87,78.0,0.30667,0.00016,18.93157]
[1776596955357,40.65,75351.87,78.0,0.30667,0.00016,18.93157]
[1776596955462,40.65,75351.87,78.0,0.30667,0.00016,18.93157]
[1776596955501,40.65,75351.87,78.0,0.30667,0.00016,18.93157]
[1776596955604,40.65,75351.87,78.0,0.30667,0.00016,18.93157]
[1776596955672,40.65,75351.87,78.0,0.30667,0.00016,18.93157]
[1776596955681,40.65,75351.87,78.0,0.30667,0.00016,18.93157]
[1776596955731,40.65,75371.8,78.0,0.30986,0.00016,19.02283]
[1776596955909,40.65,75371.8,78.0,0.30986,0.00016,19.02283]
[1776596956365,40.65,75371.8,78.0,0.30986,0.00016,19.02283]
[1776596956385,40.65,75371.8,78.0,0.30986,0.00016,19.02283]
[1776596956738,40.65,75385.5,78.0,0.31206,0.00016,19.08477]
[1776596958119,40.65,75381.29,78.0,0.31138,0.00016,19.06567]
[1776596958123,40.65,75381.29,78.0,0.31138,0.00016,19.06567]
[1776596958752,40.65,75378.06,78.0,0.31085,0.00016,19.05075]
[1776596958973,40.65,75378.06,78.0,0.31085,0.00016,19.05075]
[1776596959759,40.65,75380.69,78.0,0.31127,0.00016,19.06267]
[1776596960766,40.65,75387.49,78.0,0.31237,0.00016,19.09341]
[1776596961813,40.65,75393.89,78.0,0.3134,0.00016,19.12218]
[1776596962737,40.65,75393.89,78.0,0.3134,0.00016,19.12218]
[1776596964441,40.64,75400.63,78.0,0.31446,0.00016,19.15151]
[1776596966696,40.63,75402.83,78.0,0.31478,0.00016,19.16038]
[1776596966848,40.62,75405.55,78.0,0.31518,0.00016,19.1716]
[1776596967821,40.61,75412.98,78.0,0.31635,0.00016,19.20368]
[1776596969019,40.61,75412.98,78.0,0.31635,0.00016,19.20368]
[1776596972725,40.58,75412.78,78.0,0.31617,0.00016,19.19901]
[1776596974901,40.56,75415.01,78.0,0.3164,0.00016,19.20193]
[1776596978168,40.56,75415.39,78.0,0.31645,0.00016,19.20325]
[1776596980184,40.54,75415.59,78.0,0.31643,0.00016,19.20274]
[1776596982920,40.54,75409.07,78.0,0.31535,0.00016,19.17321]
[1776596984178,40.54,75409.07,78.0,0.31535,0.00016,19.17321]
[1776596985781,40.54,75408.71,78.0,0.31528,0.00016,19.1715]
[1776596984941,40.54,75415.43,78.0,0.31637,0.00016,19.20137]
[1776596987241,40.54,75423.33,78.0,0.31765,0.00016,19.2363]
[1776596989664,40.53,75423.76,78.0,0.31771,0.00016,19.23779]
[1776596990913,40.52,75429.71,78.0,0.31864,0.00016,19.26308]
[1776596990925,40.52,75429.71,78.0,0.31864,0.00016,19.26308]
[1776596991120,40.52,75429.71,78.0,0.31864,0.00016,19.26308]
[1776596991171,40.52,75429.71,78.0,0.31864,0.00016,19.26308]
[1776596991223,40.52,75429.71,78.0,0.31864,0.00016,19.26308]
[1776596991290,40.52,75429.71,78.0,0.31864,0.00016,19.26308]
[1776596991376,40.52,75429.71,78.0,0.31864,0.00016,19.26308]
[1776596991675,40.52,75429.71,78.0,0.31864,0.00016,19.26308]
[1776596991733,40.52,75429.71,78.0,0.31864,0.00016,19.26308]
[1776596991799,40.52,75429.71,78.0,0.31864,0.00016,19.26308]
[1776596991789,40.52,75440.93,78.0,0.32045,0.00016,19.31177]
[1776596991969,40.52,75440.93,78.0,0.32045,0.00016,19.31177]
[1776596992011,40.52,75440.93,78.0,0.32045,0.00016,19.31177]
[1776596992236,40.52,75452.76,78.0,0.32239,0.00016,19.36331]
[1776596992897,40.52,75452.76,78.0,0.32239,0.00016,19.36331]
[1776596993170,40.52,75452.76,78.0,0.32239,0.00016,19.36331]
[1776596993357,40.52,75452.76,78.0,0.32239,0.00016,19.36331]
[1776596993687,40.52,75452.76,78.0,0.32239,0.00016,19.36331]
[1776596993811,40.52,75452.76,78.0,0.32239,0.00016,19.36331]
[1776596993769,40.51,75459.98,78.0,0.32354,0.00016,19.39359]
[1776596993860,40.51,75459.98,78.0,0.32354,0.00016,19.39359]
[1776596994839,40.51,75459.98,78.0,0.32354,0.00016,19.39359]
[1776596996084,40.5,75460.19,78.0,0.32352,0.00016,19.39338]
[1776596999037,40.48,75471.95,78.0,0.32538,0.00016,19.44203]
[1776597005215,40.45,75474.15,78.0,0.32561,0.00016,19.44813]
[1776597008967,40.41,75474.45,78.0,0.32547,0.00017,19.44489]
[1776597009002,40.41,75474.45,78.0,0.32547,0.00017,19.44489]
[1776597011949,40.39,75477.37,78.0,0.3259,0.00017,19.456]
[1776597012980,40.39,75474.76,78.0,0.32544,0.00017,19.44408]
[1776597012991,40.39,75474.76,78.0,0.32544,0.00017,19.44408]
[1776597015250,40.37,75479.75,78.0,0.3262,0.00017,19.46406]
[1776597015253,40.37,75479.75,78.0,0.3262,0.00017,19.46406]
[1776597015645,40.37,75479.75,78.0,0.3262,0.00017,19.46406]
[1776597018299,40.36,75478.58,78.0,0.32594,0.00017,19.45748]
[1776597020886,40.35,75479.5,78.0,0.32609,0.00017,19.4612]
[1776597020895,40.35,75479.5,78.0,0.32609,0.00017,19.4612]
[1776597026227,40.35,75475.35,78.0,0.32536,0.00017,19.44245]
[1776597027401,40.35,75475.35,78.0,0.32536,0.00017,19.44245]
[1776597030257,40.34,75464.65,78.0,0.32359,0.00016,19.39607]
[1776597035292,40.34,75462.9,78.0,0.32326,0.00016,19.38392]
[1776597036282,40.34,75462.9,78.0,0.32326,0.00016,19.38392]
[1776597036351,40.34,75462.9,78.0,0.32326,0.00016,19.38392]
[1776597036533,40.34,75462.9,78.0,0.32326,0.00016,19.38392]
[1776597036638,40.34,75462.9,78.0,0.32326,0.00016,19.38392]
[1776597036653,40.34,75462.9,78.0,0.32326,0.00016,19.38392]
[1776597036726,40.34,75462.9,78.0,0.32326,0.00016,19.38392]
[1776597036772,40.34,75455.83,78.0,0.32209,0.00016,19.35311]
[1776597037860,40.34,75438.8,78.0,0.31929,0.00016,19.27826]
[1776597039322,40.34,75432.33,78.0,0.31822,0.00016,19.24958]
[1776597040059,40.34,75432.33,78.0,0.31822,0.00016,19.24958]
[1776597042229,40.34,75423.72,78.0,0.31681,0.00016,19.21113]
[1776597043277,40.34,75420.08,78.0,0.31621,0.00016,19.1947]
[1776597043308,40.34,75420.08,78.0,0.31621,0.00016,19.1947]
[1776597043321,40.34,75420.08,78.0,0.31621,0.00016,19.1947]
[1776597043770,40.34,75409.3,78.0,0.31444,0.00016,19.14624]
[1776597044448,40.34,75409.3,78.0,0.31444,0.00016,19.14624]
[1776597049645,40.34,75405.47,78.0,0.31381,0.00016,19.12879]
[1776597049647,40.34,75405.47,78.0,0.31381,0.00016,19.12879]
[1776597049947,40.34,75399.77,78.0,0.31288,0.00016,19.10291]
[1776597050774,40.33,75391.61,78.0,0.31154,0.00016,19.06554]
[1776597052212,40.33,75389.43,78.0,0.31119,0.00016,19.05559]
[1776597052236,40.33,75389.43,78.0,0.31119,0.00016,19.05559]
[1776597052365,40.33,75389.43,78.0,0.31119,0.00016,19.05559]
[1776597052529,40.33,75389.43,78.0,0.31119,0.00016,19.05559]
[1776597052820,40.33,75381.05,78.0,0.30981,0.00016,19.01677]
[1776597053059,40.33,75381.05,78.0,0.30981,0.00016,19.01677]
[1776597053710,40.33,75381.05,78.0,0.30981,0.00016,19.01677]
[1776597053737,40.33,75361.4,78.0,0.30663,0.00016,18.92576]
[1776597054867,40.33,75361.4,78.0,0.30663,0.00016,18.92576]
[1776597055179,40.33,75363.55,78.0,0.30697,0.00016,18.93565]
[1776597055871,40.33,75363.55,78.0,0.30697,0.00016,18.93565]
[1776597055916,40.33,75365.06,78.0,0.30721,0.00016,18.94266]
[1776597056143,40.33,75365.06,78.0,0.30721,0.00016,18.94266]
[1776597057445,40.33,75363.96,78.0,0.30703,0.00016,18.93733]
[1776597059425,40.32,75366.48,78.0,0.30743,0.00016,18.94892]
[1776597059891,40.32,75366.48,78.0,0.30743,0.00016,18.94892]
[1776597060370,40.32,75366.89,78.0,0.30749,0.00016,18.95059]
[1776597061220,40.32,75367.15,78.0,0.30753,0.00016,18.9518]
[1776597062799,40.32,75368.12,78.0,0.30768,0.00016,18.95617]
[1776597062817,40.32,75368.12,78.0,0.30768,0.00016,18.95617]
[1776597064935,40.32,75366.24,78.0,0.30737,0.00016,18.94707]
[1776597064945,40.32,75366.24,78.0,0.30737,0.00016,18.94707]
[1776597066213,40.32,75368.36,78.0,0.3077,0.00016,18.95666]
[1776597070797,40.31,75372.79,78.0,0.3084,0.00016,18.97662]
[1776597072876,40.31,75376.45,78.0,0.30898,0.00016,18.99322]
[1776597072557,40.31,75382.69,78.0,0.30999,0.00016,19.02178]
[1776597073226,40.31,75382.69,78.0,0.30999,0.00016,19.02178]
[1776597073886,40.31,75382.69,78.0,0.30999,0.00016,19.02178]
[1776597073563,40.31,75383.69,78.0,0.31015,0.00016,19.02643]
[1776597074890,40.31,75383.69,78.0,0.31015,0.00016,19.02643]
[1776597076585,40.31,75390.35,78.0,0.31124,0.00016,19.05709]
[1776597078394,40.31,75391.99,78.0,0.31151,0.00016,19.06462]
[1776597079823,40.31,75391.81,78.0,0.31148,0.00016,19.06382]
[1776597085648,40.31,75399.14,78.0,0.31268,0.00016,19.09741]
[1776597090712,40.31,75399.5,78.0,0.31274,0.00016,19.09911]
[1776597093580,40.31,75400.45,78.0,0.31287,0.00016,19.09911]
[1776597098747,40.32,75400.12,78.0,0.31282,0.00016,19.09776]
[1776597102422,40.32,75401.87,78.0,0.3131,0.00016,19.10575]
[1776597105728,40.32,75401.78,78.0,0.31309,0.00016,19.10544]
[1776597107127,40.32,75393.38,78.0,0.31173,0.00016,19.06733]
[1776597108867,40.32,75388.75,78.0,0.31098,0.00016,19.04623]
[1776597109991,40.32,75384.62,78.0,0.31031,0.00016,19.02746]
[1776597109994,40.32,75384.62,78.0,0.31031,0.00016,19.02746]
[1776597110660,40.32,75384.62,78.0,0.31031,0.00016,19.02746]
[1776597111838,40.32,75395.01,78.0,0.31201,0.00016,19.07509]
[1776597114087,40.32,75395.2,78.0,0.31204,0.00016,19.07603]
[1776597114507,40.32,75395.2,78.0,0.31204,0.00016,19.07603]
[1776597120504,40.32,75392.56,78.0,0.31162,0.00016,19.06418]
[1776597122192,40.32,75384.58,78.0,0.31033,0.00016,19.02785]
[1776597128130,40.33,75382.89,78.0,0.31007,0.00016,19.02051]
[1776597128773,40.33,75382.89,78.0,0.31007,0.00016,19.02051]
[1776597130735,40.33,75382.75,78.0,0.31005,0.00016,19.02004]
[1776597136071,40.33,75379.08,78.0,0.30948,0.00016,19.0038]
[1776597141133,40.34,75385.18,78.0,0.31048,0.00016,19.03205]
[1776597141136,40.34,75385.18,78.0,0.31048,0.00016,19.03205]
[1776597141138,40.34,75385.18,78.0,0.31048,0.00016,19.03205]
[1776597141629,40.34,75385.18,78.0,0.31048,0.00016,19.03205]
[1776597142073,40.34,75385.26,78.0,0.3105,0.00016,19.03261]
[1776597142481,40.34,75385.26,78.0,0.3105,0.00016,19.03261]
[1776597148153,40.34,75388.83,78.0,0.31109,0.00016,19.04927]
[1776597153402,40.34,75387.13,78.0,0.31079,0.00016,19.03722]
[1776597153501,40.34,75387.13,78.0,0.31079,0.00016,19.03722]
[1776597159171,40.35,75381.52,78.0,0.30989,0.00016,19.01189]
[1776597164265,40.35,75378.88,78.0,0.30948,0.00016,19.00028]
[1776597169300,40.35,75381.23,78.0,0.30988,0.00016,19.01147]
[1776597172897,40.35,75382.91,78.0,0.31016,0.00016,19.01931]
[1776597173327,40.35,75391.38,78.0,0.31154,0.00016,19.05815]
[1776597176833,40.35,75396.46,78.0,0.31236,0.00016,19.0813]
[1776597176934,40.35,75396.53,78.0,0.31237,0.00016,19.08163]
[1776597177134,40.35,75396.53,78.0,0.31237,0.00016,19.08163]
[1776597182131,40.35,75396.41,78.0,0.31232,0.00016,19.08016]
[1776597182391,40.35,75389.77,78.0,0.31123,0.00016,19.04968]
[1776597183790,40.35,75389.77,78.0,0.31123,0.00016,19.04968]
[1776597183796,40.35,75389.77,78.0,0.31123,0.00016,19.04968]
[1776597185344,40.34,75385.21,78.0,0.31048,0.00016,19.02843]
[1776597186282,40.34,75384.35,78.0,0.31033,0.00016,19.0243]
[1776597191454,40.33,75382.74,78.0,0.31003,0.00016,19.01587]
[1776597192135,40.33,75382.74,78.0,0.31003,0.00016,19.01587]
[1776597193122,40.33,75385.56,78.0,0.31048,0.00016,19.02863]
[1776597198275,40.32,75394.83,78.0,0.31195,0.00016,19.07]
[1776597203538,40.31,75395.26,78.0,0.31197,0.00016,19.07071]
[1776597208573,40.3,75395.4,78.0,0.31196,0.00016,19.07033]
[1776597213608,40.3,75386.95,78.0,0.31051,0.00016,19.02625]
[1776597215243,40.29,75386.37,78.0,0.3104,0.00016,19.02325]
[1776597217589,40.29,75385.55,78.0,0.31026,0.00016,19.01917]
[1776597218828,40.29,75384.59,78.0,0.3101,0.00016,19.01461]
[1776597221325,40.29,75384.01,78.0,0.30999,0.00016,19.01164]
[1776597224595,40.28,75392.47,78.0,0.31134,0.00016,19.04981]
[1776597230727,40.27,75394.42,78.0,0.31162,0.00016,19.05749]
[1776597233284,40.27,75394.47,78.0,0.31161,0.00016,19.05737]
[1776597234306,40.27,75394.47,78.0,0.31161,0.00016,19.05737]
[1776597234310,40.27,75394.47,78.0,0.31161,0.00016,19.05737]
[1776597240090,40.26,75395.49,78.0,0.31175,0.00016,19.06139]
[1776597244665,40.26,75395.53,78.0,0.31173,0.00016,19.06074]
[1776597245274,40.25,75395.62,78.0,0.31173,0.00016,19.06082]
[1776597250236,40.25,75395.59,78.0,0.3117,0.00016,19.0599]
[1776597255902,40.24,75395.81,78.0,0.3117,0.00016,19.06]
[1776597258074,40.24,75396.34,78.0,0.31178,0.00016,19.06228]
[1776597258119,40.24,75396.34,78.0,0.31178,0.00016,19.06228]
[1776597259930,40.23,75410.93,78.0,0.31415,0.00016,19.12819]
[1776597264336,40.23,75413.42,78.0,0.31453,0.00016,19.13877]
[1776597264474,40.23,75413.42,78.0,0.31453,0.00016,19.13877]
[1776597265893,40.23,75413.31,78.0,0.3145,0.00016,19.13806]
[1776597268996,40.22,75425.41,78.0,0.31646,0.00016,19.19176]
[1776597269804,40.22,75425.41,78.0,0.31646,0.00016,19.19176]
[1776597270007,40.22,75426.74,78.0,0.31667,0.00016,19.1975]
[1776597272111,40.22,75426.86,78.0,0.31665,0.00016,19.1936]
[1776597272114,40.22,75426.86,78.0,0.31665,0.00016,19.1936]
[1776597274035,40.22,75436.32,78.0,0.31821,0.00016,19.23587]
[1776597274140,40.22,75436.32,78.0,0.31821,0.00016,19.23587]
[1776597279906,40.22,75442.18,78.0,0.31917,0.00016,19.2618]
[1776597282114,40.22,75443.57,78.0,0.3194,0.00016,19.26789]
[1776597282585,40.22,75445.77,78.0,0.31975,0.00016,19.27728]
[1776597282955,40.22,75445.77,78.0,0.31975,0.00016,19.27728]
[1776597284062,40.22,75448.26,78.0,0.32016,0.00016,19.28829]
[1776597284081,40.22,75448.26,78.0,0.32016,0.00016,19.28829]
[1776597284104,40.22,75448.26,78.0,0.32016,0.00016,19.28829]
[1776597290148,40.21,75450.71,78.0,0.32055,0.00017,19.29876]
[1776597292283,40.21,75449.94,78.0,0.32042,0.00017,19.29533]
[1776597292287,40.21,75449.94,78.0,0.32042,0.00017,19.29533]
[1776597292322,40.21,75449.94,78.0,0.32042,0.00017,19.29533]
[1776597294775,40.21,75445.09,78.0,0.31962,0.00016,19.27384]
[1776597296351,40.21,75445.87,78.0,0.31974,0.00016,19.27724]
[1776597299415,40.21,75450.57,78.0,0.3205,0.00017,19.29761]
[1776597300300,40.2,75453.91,78.0,0.32104,0.00017,19.31186]
[1776597300755,40.2,75453.91,78.0,0.32104,0.00017,19.31186]
[1776597301863,40.2,75454.81,78.0,0.32116,0.00017,19.31526]
[1776597301898,40.2,75454.81,78.0,0.32116,0.00017,19.31526]
[1776597302468,40.19,75448.8,78.0,0.32015,0.00017,19.28821]
[1776597305540,40.18,75449.3,78.0,0.32019,0.00017,19.28945]
[1776597312882,40.17,75447.51,78.0,0.31982,0.00017,19.27962]
[1776597315472,40.16,75446.59,78.0,0.31962,0.00017,19.27443]
[1776597315712,40.16,75446.59,78.0,0.31962,0.00017,19.27443]
[1776597316173,40.16,75446.59,78.0,0.31962,0.00017,19.27443]
[1776597316658,40.15,75468.12,78.0,0.32318,0.00017,19.36878]
[1776597318481,40.16,75466.81,78.0,0.32296,0.00017,19.36309]
[1776597318494,40.16,75466.81,78.0,0.32296,0.00017,19.36309]
[1776597319540,40.16,75470.09,78.0,0.32351,0.00017,19.37742]
[1776597319572,40.16,75470.09,78.0,0.32351,0.00017,19.37742]
[1776597320250,40.16,75472.33,78.0,0.32388,0.00017,19.38719]
[1776597320774,40.16,75472.33,78.0,0.32388,0.00017,19.38719]
[1776597320875,40.16,75483.99,78.0,0.32581,0.00017,19.43762]
[1776597321510,40.16,75483.99,78.0,0.32581,0.00017,19.43762]
[1776597322006,40.16,75483.99,78.0,0.32581,0.00017,19.43762]
[1776597322092,40.16,75483.99,78.0,0.32581,0.00017,19.43762]
[1776597322553,40.15,75489.31,78.0,0.3267,0.00017,19.46045]
[1776597322676,40.15,75489.31,78.0,0.3267,0.00017,19.46045]
[1776597325394,40.15,75495.64,78.0,0.32774,0.00017,19.48738]
[1776597329313,40.15,75499.7,78.0,0.32841,0.00017,19.50446]
[1776597329316,40.15,75499.7,78.0,0.32841,0.00017,19.50446]
[1776597329431,40.15,75499.7,78.0,0.32841,0.00017,19.50446]
[1776597332026,40.15,75506.3,78.0,0.32951,0.00017,19.53231]
[1776597332111,40.15,75506.3,78.0,0.32951,0.00017,19.53231]
[1776597332196,40.15,75506.3,78.0,0.32951,0.00017,19.53231]
[1776597333217,40.13,75508.57,78.0,0.32976,0.00017,19.53534]
[1776597333903,40.13,75508.57,78.0,0.32976,0.00017,19.53534]
[1776597333915,40.13,75508.57,78.0,0.32976,0.00017,19.53534]
[1776597334090,40.13,75508.57,78.0,0.32976,0.00017,19.53534]
[1776597335022,40.09,75518.97,78.0,0.33135,0.00017,19.57552]
[1776597337866,40.08,75518.66,78.0,0.33124,0.00017,19.57285]
[1776597340200,40.05,75514.53,78.0,0.33043,0.00017,19.55275]
[1776597340998,40.02,75522.44,78.0,0.33164,0.00017,19.5833]
[1776597342548,40.02,75524.84,78.0,0.33204,0.00017,19.59339]
[1776597342778,40.02,75524.84,78.0,0.33204,0.00017,19.59339]
[1776597348562,39.98,75526.5,78.0,0.33213,0.00017,19.59598]
[1776597351826,39.96,75525.01,78.0,0.33182,0.00017,19.58811]
[1776597357624,39.95,75525.28,78.0,0.33182,0.00017,19.5883]
[1776597359493,39.95,75525.02,78.0,0.33177,0.00017,19.58706]
[1776597359638,39.95,75529.39,78.0,0.3325,0.00017,19.6053]
[1776597361205,39.95,75529.39,78.0,0.3325,0.00017,19.6053]
[1776597361653,39.95,75525.99,78.0,0.33195,0.00017,19.59145]
[1776597365037,39.93,75523.21,78.0,0.3314,0.00017,19.57797]
[1776597366560,39.93,75524.73,78.0,0.33165,0.00017,19.58412]
[1776597366765,39.93,75524.73,78.0,0.33165,0.00017,19.58412]
[1776597366835,39.93,75530.42,78.0,0.3326,0.00017,19.60792]
[1776597368726,39.93,75529.89,78.0,0.33251,0.00017,19.60576]
[1776597368796,39.93,75525.09,78.0,0.33171,0.00017,19.5856]
[1776597370211,39.93,75518.35,78.0,0.33057,0.00017,19.55703]
[1776597373064,39.93,75517.44,78.0,0.33041,0.00017,19.55306]
[1776597373736,39.93,75510.97,78.0,0.32932,0.00017,19.52533]
[1776597375106,39.93,75510.97,78.0,0.32932,0.00017,19.52533]
[1776597377023,39.93,75506.66,78.0,0.32858,0.00017,19.50672]
[1776597379214,39.92,75498.23,78.0,0.32716,0.00017,19.47038]
[1776597388842,39.92,75500.51,78.0,0.32751,0.00017,19.47943]
[1776597391864,39.91,75507.9,78.0,0.32871,0.00017,19.5065]
[1776597393159,39.91,75507.9,78.0,0.32871,0.00017,19.5065]
[1776597394469,39.91,75512.89,78.0,0.32954,0.00017,19.52761]
[1776597394900,39.91,75527.69,78.0,0.33203,0.00017,19.59018]
[1776597398378,39.91,75531.16,78.0,0.33259,0.00017,19.6043]
[1776597398921,39.91,75531.59,78.0,0.33267,0.00017,19.60613]
[1776597399874,39.91,75531.59,78.0,0.33267,0.00017,19.60613]
[1776597399928,39.91,75533.99,78.0,0.33307,0.00017,19.61623]
[1776597402279,39.9,75535.13,78.0,0.33325,0.00017,19.62067]
[1776597402334,39.9,75535.13,78.0,0.33325,0.00017,19.62067]
[1776597402939,39.9,75535.13,78.0,0.33325,0.00017,19.62067]
[1776597404537,39.9,75542.91,78.0,0.33455,0.00017,19.6528]
[1776597405113,39.9,75542.91,78.0,0.33455,0.00017,19.6528]
[1776597405527,39.9,75539.82,78.0,0.33403,0.00017,19.63993]
[1776597405877,39.9,75539.82,78.0,0.33403,0.00017,19.63993]
[1776597405970,39.9,75540.12,78.0,0.33408,0.00017,19.6412]
[1776597407397,39.9,75542.22,78.0,0.33444,0.00017,19.64996]
[1776597410338,39.9,75546.54,78.0,0.33517,0.00017,19.66795]
[1776597410342,39.9,75546.54,78.0,0.33517,0.00017,19.66795]
[1776597410365,39.9,75546.54,78.0,0.33517,0.00017,19.66795]
[1776597410422,39.9,75546.54,78.0,0.33517,0.00017,19.66795]
[1776597411005,39.9,75555.49,78.0,0.33669,0.00017,19.70497]
[1776597413029,39.9,75559.41,78.0,0.33735,0.00017,19.72112]
[1776597413191,39.9,75559.41,78.0,0.33735,0.00017,19.72112]
[1776597413333,39.9,75561.85,78.0,0.33776,0.00017,19.73104]
[1776597413872,39.9,75561.85,78.0,0.33776,0.00017,19.73104]
[1776597414344,39.9,75565.33,78.0,0.33833,0.00017,19.74477]
[1776597415108,39.9,75565.33,78.0,0.33833,0.00017,19.74477]
[1776597415190,39.9,75565.33,78.0,0.33833,0.00017,19.74477]
[1776597415235,39.9,75565.33,78.0,0.33833,0.00017,19.74477]
[1776597415560,39.89,75565.17,78.0,0.33828,0.00017,19.74353]
[1776597415570,39.89,75565.17,78.0,0.33828,0.00017,19.74353]
[1776597418537,39.89,75563.63,78.0,0.338,0.00017,19.7369]
[1776597422847,39.88,75555.82,78.0,0.33667,0.00017,19.70465]
[1776597424192,39.88,75555.93,78.0,0.33669,0.00017,19.70512]
[1776597426266,39.88,75559.89,78.0,0.33736,0.00017,19.72142]
[1776597430138,39.88,75550.96,78.0,0.33585,0.00017,19.68468]
[1776597430804,39.88,75550.96,78.0,0.33585,0.00017,19.68468]
[1776597430820,39.88,75550.96,78.0,0.33585,0.00017,19.68468]
[1776597436031,39.89,75548.09,78.0,0.33537,0.00017,19.67297]
[1776597442223,39.89,75548.74,78.0,0.33549,0.00017,19.67592]
[1776597443331,39.89,75551.17,78.0,0.33591,0.00017,19.68601]
[1776597443854,39.89,75551.17,78.0,0.33591,0.00017,19.68601]
[1776597445317,39.89,75550.06,78.0,0.33572,0.00017,19.68148]
[1776597451285,39.89,75548.72,78.0,0.33547,0.00017,19.67176]
[1776597452702,39.89,75548.76,78.0,0.33548,0.00017,19.67196]
[1776597458474,39.89,75550.49,78.0,0.33578,0.00017,19.67929]
[1776597459559,39.89,75554.14,78.0,0.3364,0.00017,19.69439]
[1776597459563,39.89,75554.14,78.0,0.3364,0.00017,19.69439]
[1776597459567,39.89,75554.14,78.0,0.3364,0.00017,19.69439]
[1776597460236,39.9,75560.57,78.0,0.3375,0.00017,19.72103]
[1776597461428,39.9,75562.38,78.0,0.33781,0.00017,19.72845]
[1776597461884,39.9,75562.38,78.0,0.33781,0.00017,19.72845]
[1776597461960,39.9,75562.38,78.0,0.33781,0.00017,19.72845]
[1776597462057,39.9,75564.15,78.0,0.33812,0.00017,19.73593]
[1776597462368,39.9,75558.02,78.0,0.33708,0.00017,19.7108]
[1776597465996,39.9,75557.13,78.0,0.33693,0.00017,19.70728]
[1776597466006,39.9,75557.13,78.0,0.33693,0.00017,19.70728]
[1776597466097,39.9,75557.06,78.0,0.33693,0.00017,19.70713]
[1776597467404,39.9,75566.17,78.0,0.33848,0.00017,19.74457]
[1776597468416,39.9,75566.17,78.0,0.33848,0.00017,19.74457]
[1776597468508,39.9,75566.17,78.0,0.33848,0.00017,19.74457]
[1776597468783,39.9,75566.17,78.0,0.33848,0.00017,19.74457]
[1776597468821,39.9,75566.17,78.0,0.33848,0.00017,19.74457]
[1776597470740,39.91,75574.82,78.0,0.33996,0.00017,19.77993]
[1776597473060,39.91,75577.04,78.0,0.34034,0.00017,19.78907]
[1776597478481,39.91,75575.04,78.0,0.34002,0.00017,19.78153]
[1776597480927,39.91,75575.42,78.0,0.34009,0.00017,19.78314]
[1776597481664,39.92,75562.48,78.0,0.3379,0.00017,19.73065]
[1776597483007,39.92,75562.48,78.0,0.3379,0.00017,19.73065]
[1776597483040,39.92,75562.48,78.0,0.3379,0.00017,19.73065]
[1776597483110,39.92,75557.09,78.0,0.337,0.00017,19.7088]
[1776597485098,39.92,75551.95,78.0,0.33613,0.00017,19.68764]
[1776597487134,39.92,75550.95,78.0,0.33596,0.00017,19.68362]
[1776597487137,39.92,75550.95,78.0,0.33596,0.00017,19.68362]
[1776597492581,39.92,75554.42,78.0,0.33657,0.00017,19.69833]
[1776597494763,39.93,75554.54,78.0,0.33659,0.00017,19.69887]
[1776597494783,39.93,75554.54,78.0,0.33659,0.00017,19.69887]
[1776597494884,39.93,75554.56,78.0,0.3366,0.00017,19.699]
[1776597495522,39.93,75554.56,78.0,0.3366,0.00017,19.699]
[1776597495565,39.93,75554.56,78.0,0.3366,0.00017,19.699]
[1776597495601,39.93,75562.09,78.0,0.33787,0.00017,19.72995]
[1776597497875,39.93,75565.95,78.0,0.33853,0.00017,19.74582]
[1776597497906,39.93,75565.95,78.0,0.33853,0.00017,19.74582]
[1776597498896,39.93,75567.31,78.0,0.33877,0.00017,19.75155]
[1776597499376,39.93,75565.25,78.0,0.33843,0.00017,19.74325]
[1776597499425,39.93,75565.25,78.0,0.33843,0.00017,19.74325]
[1776597501113,39.93,75560.17,78.0,0.33757,0.00017,19.72249]
[1776597505345,39.93,75560.09,78.0,0.33755,0.00017,19.72213]
[1776597505772,39.93,75560.3,78.0,0.33759,0.00017,19.723]
[1776597505777,39.93,75560.3,78.0,0.33759,0.00017,19.723]
[1776597506138,39.93,75564.11,78.0,0.33824,0.00017,19.73866]
[1776597509313,39.93,75563.15,78.0,0.33808,0.00017,19.73485]
[1776597509514,39.93,75562.26,78.0,0.33793,0.00017,19.73132]
[1776597509651,39.93,75562.26,78.0,0.33793,0.00017,19.73132]
[1776597510133,39.93,75560.31,78.0,0.33761,0.00017,19.72342]
[1776597512419,39.93,75556.56,78.0,0.33694,0.00017,19.70361]
[1776597513050,39.93,75556.56,78.0,0.33694,0.00017,19.70361]
[1776597513063,39.93,75556.56,78.0,0.33694,0.00017,19.70361]
[1776597513096,39.93,75556.56,78.0,0.33694,0.00017,19.70361]
[1776597513361,39.93,75541.79,78.0,0.33444,0.00017,19.64257]
[1776597513790,39.93,75541.79,78.0,0.33444,0.00017,19.64257]
[1776597514246,39.93,75541.79,78.0,0.33444,0.00017,19.64257]
[1776597514293,39.93,75541.79,78.0,0.33444,0.00017,19.64257]
[1776597514315,39.93,75537.37,78.0,0.33369,0.00017,19.62419]
[1776597514988,39.93,75537.37,78.0,0.33369,0.00017,19.62419]
[1776597515693,39.93,75533.46,78.0,0.33303,0.00017,19.6077]
[1776597515747,39.93,75525.85,78.0,0.33175,0.00017,19.57573]
[1776597518181,39.93,75522.34,78.0,0.33115,0.00017,19.5608]
[1776597518491,39.93,75521.13,78.0,0.33094,0.00017,19.55547]
[1776597521328,39.93,75515.11,78.0,0.32992,0.00017,19.52984]
[1776597521337,39.93,75515.11,78.0,0.32992,0.00017,19.52984]
[1776597523795,39.93,75514.31,78.0,0.32977,0.00017,19.52616]
[1776597523796,39.93,75514.31,78.0,0.32977,0.00017,19.52616]
[1776597526232,39.92,75515.03,78.0,0.32989,0.00017,19.52905]
[1776597532344,39.9,75516.0,78.0,0.32994,0.00017,19.53063]
[1776597540925,39.89,75506.78,78.0,0.32835,0.00017,19.49022]
[1776597542170,39.89,75506.78,78.0,0.32835,0.00017,19.49022]
[1776597542554,39.88,75508.94,78.0,0.32867,0.00017,19.49859]
[1776597542573,39.88,75508.94,78.0,0.32867,0.00017,19.49859]
[1776597542810,39.88,75508.94,78.0,0.32867,0.00017,19.49859]
[1776597542815,39.88,75508.94,78.0,0.32867,0.00017,19.49859]
[1776597543156,39.88,75508.94,78.0,0.32867,0.00017,19.49859]
[1776597544703,39.88,75503.26,78.0,0.32771,0.00017,19.47406]
[1776597549988,39.87,75503.7,78.0,0.32777,0.00017,19.47559]
[1776597555356,39.87,75504.14,78.0,0.32784,0.00017,19.47724]
[1776597555370,39.87,75504.14,78.0,0.32784,0.00017,19.47724]
[1776597561065,39.87,75498.75,78.0,0.32692,0.00017,19.45374]
[1776597570128,39.87,75499.52,78.0,0.32704,0.00017,19.45679]
[1776597571703,39.87,75498.74,78.0,0.32687,0.00017,19.44899]
[1776597577177,39.87,75498.29,78.0,0.32679,0.00017,19.44694]
[1776597577497,39.87,75498.29,78.0,0.32679,0.00017,19.44694]
[1776597581207,39.87,75486.59,78.0,0.32483,0.00017,19.39623]
[1776597582184,39.87,75486.59,78.0,0.32483,0.00017,19.39623]
[1776597585824,39.87,75486.38,78.0,0.3248,0.00017,19.39542]
[1776597586079,39.87,75486.38,78.0,0.3248,0.00017,19.39542]
[1776597586893,39.87,75483.31,78.0,0.32429,0.00017,19.38206]
[1776597588353,39.87,75480.87,78.0,0.32388,0.00017,19.37143]
[1776597588372,39.87,75480.87,78.0,0.32388,0.00017,19.37143]
[1776597589110,39.87,75480.74,78.0,0.32386,0.00017,19.37091]
[1776597589114,39.87,75480.74,78.0,0.32386,0.00017,19.37091]
[1776597589128,39.87,75480.74,78.0,0.32386,0.00017,19.37091]
[1776597589149,39.87,75480.74,78.0,0.32386,0.00017,19.37091]
[1776597589725,39.87,75475.91,78.0,0.32306,0.00017,19.34978]
[1776597590221,39.87,75475.91,78.0,0.32306,0.00017,19.34978]
[1776597590271,39.87,75466.1,78.0,0.32142,0.00017,19.30661]
[1776597591299,39.87,75466.1,78.0,0.32142,0.00017,19.30661]
[1776597592618,39.87,75459.22,78.0,0.32028,0.00017,19.27632]
[1776597594582,39.87,75456.53,78.0,0.31985,0.00017,19.26461]
[1776597595614,39.87,75452.62,78.0,0.3192,0.00017,19.24731]
[1776597597518,39.88,75450.01,78.0,0.31878,0.00017,19.23594]
[1776597598379,39.88,75447.79,78.0,0.31841,0.00017,19.22608]
[1776597598884,39.88,75447.79,78.0,0.31841,0.00017,19.22608]
[1776597598947,39.88,75447.79,78.0,0.31841,0.00017,19.22608]
[1776597599338,39.88,75448.59,78.0,0.31855,0.00017,19.22976]
[1776597604373,39.88,75451.8,78.0,0.31911,0.00017,19.24481]
[1776597605055,39.88,75451.8,78.0,0.31911,0.00017,19.24481]
[1776597605087,39.88,75451.8,78.0,0.31911,0.00017,19.24481]
[1776597610415,39.89,75448.52,78.0,0.3186,0.00017,19.23097]
[1776597613412,39.89,75448.35,78.0,0.31858,0.00017,19.23048]
[1776597613489,39.9,75448.35,78.0,0.31859,0.00017,19.23062]
[1776597614220,39.9,75448.35,78.0,0.31859,0.00017,19.23062]
[1776597614533,39.9,75448.15,78.0,0.31856,0.00017,19.22978]
[1776597614546,39.9,75448.15,78.0,0.31856,0.00017,19.22978]
[1776597614597,39.9,75448.15,78.0,0.31856,0.00017,19.22978]
[1776597614642,39.9,75448.15,78.0,0.31856,0.00017,19.22978]
[1776597614670,39.9,75448.15,78.0,0.31856,0.00017,19.22978]
[1776597615023,39.9,75448.15,78.0,0.31856,0.00017,19.22978]
[1776597615490,39.9,75423.85,78.0,0.31453,0.00017,19.1201]
[1776597615619,39.9,75423.85,78.0,0.31453,0.00017,19.1201]
[1776597615623,39.9,75423.85,78.0,0.31453,0.00017,19.1201]
[1776597615640,39.9,75423.85,78.0,0.31453,0.00017,19.1201]
[1776597615840,39.9,75423.85,78.0,0.31453,0.00017,19.1201]
[1776597616330,39.9,75423.85,78.0,0.31453,0.00017,19.1201]
[1776597616457,39.89,75411.65,78.0,0.31251,0.00016,19.06409]
[1776597617343,39.89,75411.65,78.0,0.31251,0.00016,19.06409]
[1776597617371,39.89,75411.65,78.0,0.31251,0.00016,19.06409]
[1776597617464,39.89,75411.09,78.0,0.31242,0.00016,19.06157]
[1776597617560,39.89,75411.09,78.0,0.31242,0.00016,19.06157]
[1776597618807,39.89,75410.95,78.0,0.31239,0.00016,19.06075]
[1776597619355,39.89,75410.95,78.0,0.31239,0.00016,19.06075]
[1776597620608,39.89,75410.09,78.0,0.31223,0.00016,19.05643]
[1776597621495,39.89,75409.8,78.0,0.31219,0.00016,19.05516]
[1776597621776,39.89,75409.8,78.0,0.31219,0.00016,19.05516]
[1776597621843,39.89,75409.8,78.0,0.31219,0.00016,19.05516]
[1776597623077,39.89,75403.23,78.0,0.31111,0.00016,19.02496]
[1776597624982,39.89,75396.43,78.0,0.31,0.00016,18.9937]
[1776597630581,39.9,75400.41,78.0,0.31068,0.00016,19.01281]
[1776597636045,39.9,75405.51,78.0,0.3115,0.00016,19.03229]
[1776597639131,39.9,75405.24,78.0,0.31146,0.00016,19.03132]
[1776597639215,39.9,75405.24,78.0,0.31146,0.00016,19.03132]
[1776597639218,39.9,75405.24,78.0,0.31146,0.00016,19.03132]
[1776597639602,39.91,75405.74,78.0,0.31155,0.00016,19.0338]
[1776597639898,39.91,75405.74,78.0,0.31155,0.00016,19.0338]
[1776597639966,39.91,75415.19,78.0,0.31311,0.00016,19.0772]
[1776597640957,39.91,75415.19,78.0,0.31311,0.00016,19.0772]
[1776597641037,39.91,75421.71,78.0,0.31419,0.00017,19.1072]
[1776597642882,39.91,75423.21,78.0,0.31445,0.00017,19.11423]
[1776597643099,39.91,75423.21,78.0,0.31445,0.00017,19.11423]
[1776597643230,39.91,75423.21,78.0,0.31445,0.00017,19.11423]
[1776597643326,39.91,75423.82,78.0,0.31457,0.00017,19.11745]
[1776597643764,39.91,75423.82,78.0,0.31457,0.00017,19.11745]
[1776597643776,39.91,75423.82,78.0,0.31457,0.00017,19.11745]
[1776597643850,39.91,75423.82,78.0,0.31457,0.00017,19.11745]
[1776597643865,39.91,75431.86,78.0,0.3159,0.00017,19.15393]
[1776597645008,39.91,75431.86,78.0,0.3159,0.00017,19.15393]
[1776597645023,39.91,75431.86,78.0,0.3159,0.00017,19.15393]
[1776597645043,39.91,75438.67,78.0,0.31703,0.00017,19.18487]
[1776597647147,39.92,75444.04,78.0,0.31793,0.00017,19.20918]
[1776597647322,39.92,75444.04,78.0,0.31793,0.00017,19.20918]
[1776597647533,39.92,75444.04,78.0,0.31793,0.00017,19.20918]
[1776597648677,39.92,75444.94,78.0,0.31809,0.00017,19.21352]
[1776597648691,39.92,75444.94,78.0,0.31809,0.00017,19.21352]
[1776597648742,39.92,75444.94,78.0,0.31809,0.00017,19.21352]
[1776597650197,39.92,75445.39,78.0,0.31817,0.00017,19.21569]
[1776597650774,39.92,75449.5,78.0,0.31886,0.00017,19.23435]
[1776597651348,39.92,75449.5,78.0,0.31886,0.00017,19.23435]
[1776597652691,39.92,75447.28,78.0,0.3185,0.00017,19.22456]
[1776597652926,39.92,75447.28,78.0,0.3185,0.00017,19.22456]
[1776597652948,39.92,75447.28,78.0,0.3185,0.00017,19.22456]
[1776597653186,39.92,75447.28,78.0,0.3185,0.00017,19.22456]
[1776597653281,39.93,75446.67,78.0,0.31841,0.00017,19.22211]
[1776597653741,39.93,75435.68,78.0,0.31659,0.00017,19.17274]
[1776597654949,39.93,75435.68,78.0,0.31659,0.00017,19.17274]
[1776597658078,39.93,75435.66,78.0,0.3166,0.00017,19.17301]
[1776597659877,39.93,75436.34,78.0,0.31672,0.00017,19.17637]
[1776597660434,39.93,75436.34,78.0,0.31672,0.00017,19.17637]
[1776597661054,39.93,75436.69,78.0,0.31679,0.00017,19.17807]
[1776597666834,39.93,75438.29,78.0,0.31704,0.00017,19.18509]
[1776597669815,39.93,75438.46,78.0,0.31707,0.00017,19.18578]
[1776597670397,39.93,75438.46,78.0,0.31707,0.00017,19.18578]
[1776597670472,39.93,75438.5,78.0,0.31707,0.00017,19.18591]
[1776597671364,39.93,75438.5,78.0,0.31707,0.00017,19.18591]
[1776597672876,39.93,75448.37,78.0,0.31872,0.00017,19.23047]
[1776597674879,39.93,75445.92,78.0,0.31832,0.00017,19.21964]
[1776597674953,39.93,75445.92,78.0,0.31832,0.00017,19.21964]
[1776597674975,39.93,75445.92,78.0,0.31832,0.00017,19.21964]
[1776597675020,39.93,75445.92,78.0,0.31832,0.00017,19.21964]
[1776597675156,39.93,75445.92,78.0,0.31832,0.00017,19.21964]
[1776597675181,39.93,75445.92,78.0,0.31832,0.00017,19.21964]
[1776597675913,39.93,75460.26,78.0,0.32071,0.00017,19.28362]
[1776597678849,39.94,75460.04,78.0,0.32068,0.00017,19.28293]
[1776597678909,39.94,75460.04,78.0,0.32068,0.00017,19.28293]
[1776597680156,39.94,75458.03,78.0,0.32035,0.00017,19.2741]
[1776597681877,39.94,75461.91,78.0,0.321,0.00017,19.29146]
[1776597682780,39.94,75465.71,78.0,0.32164,0.00017,19.30832]
[1776597682961,39.94,75457.66,78.0,0.3203,0.00017,19.27277]
[1776597683857,39.94,75457.66,78.0,0.3203,0.00017,19.27277]
[1776597687554,39.94,75450.41,78.0,0.31911,0.00017,19.24085]
[1776597689937,39.95,75450.37,78.0,0.31912,0.00017,19.24104]
[1776597692661,39.95,75449.35,78.0,0.31893,0.00017,19.23244]
[1776597693032,39.95,75441.85,78.0,0.31769,0.00017,19.19901]
[1776597696026,39.95,75439.12,78.0,0.31725,0.00017,19.18696]
[1776597696053,39.95,75439.12,78.0,0.31725,0.00017,19.18696]
[1776597696123,39.95,75440.93,78.0,0.31755,0.00017,19.19519]
[1776597697672,39.96,75443.81,78.0,0.31804,0.00017,19.20826]
[1776597699329,39.96,75444.69,78.0,0.31819,0.00017,19.21235]
[1776597699380,39.96,75444.69,78.0,0.31819,0.00017,19.21235]
[1776597699435,39.96,75444.69,78.0,0.31819,0.00017,19.21235]
[1776597699444,39.96,75444.66,78.0,0.31819,0.00017,19.21235]
[1776597701088,39.96,75437.71,78.0,0.31705,0.00017,19.18141]
[1776597705116,39.96,75444.04,78.0,0.31811,0.00017,19.21019]
[1776597709776,39.97,75440.45,78.0,0.31753,0.00017,19.1944]
[1776597715186,39.97,75440.84,78.0,0.31761,0.00017,19.19665]
[1776597720221,39.97,75439.67,78.0,0.31743,0.00017,19.1918]
[1776597725255,39.98,75438.72,78.0,0.31729,0.00017,19.18794]
[1776597730290,39.98,75438.64,78.0,0.31729,0.00017,19.188]
[1776597736722,39.98,75438.21,78.0,0.31723,0.00017,19.18623]
[1776597741005,39.99,75441.84,78.0,0.31785,0.00017,19.20316]
[1776597741024,39.99,75441.84,78.0,0.31785,0.00017,19.20316]
[1776597741122,39.99,75441.84,78.0,0.31785,0.00017,19.20316]
[1776597741368,39.99,75450.67,78.0,0.31932,0.00017,19.24264]
[1776597742045,39.99,75450.67,78.0,0.31932,0.00017,19.24264]
[1776597742236,39.99,75450.67,78.0,0.31932,0.00017,19.24264]
[1776597743842,39.99,75451.05,78.0,0.31939,0.00017,19.24456]
[1776597743869,39.99,75451.05,78.0,0.31939,0.00017,19.24456]
[1776597744389,39.99,75449.19,78.0,0.31909,0.00017,19.23635]
[1776597745777,39.99,75446.73,78.0,0.31868,0.00017,19.22543]
[1776597746213,39.99,75446.73,78.0,0.31868,0.00017,19.22543]
[1776597746402,39.99,75438.57,78.0,0.31733,0.00017,19.18891]
[1776597746763,39.99,75438.57,78.0,0.31733,0.00017,19.18891]
[1776597749823,39.99,75434.5,78.0,0.31665,0.00017,19.17047]
[1776597751878,39.99,75434.78,78.0,0.31666,0.00017,19.1673]
[1776597752030,39.99,75434.78,78.0,0.31666,0.00017,19.1673]
[1776597752035,39.99,75434.78,78.0,0.31666,0.00017,19.1673]
[1776597752445,39.99,75425.5,78.0,0.31513,0.00017,19.1254]
[1776597755465,39.99,75418.46,78.0,0.31398,0.00016,19.09358]
[1776597757127,39.99,75418.23,78.0,0.31394,0.00016,19.0926]
[1776597757127,39.99,75418.23,78.0,0.31394,0.00016,19.0926]
[1776597757480,39.99,75411.09,78.0,0.31276,0.00016,19.06002]
[1776597759494,39.99,75402.84,78.0,0.31141,0.00016,19.02226]
[1776597764529,40.0,75402.47,78.0,0.31136,0.00016,19.02093]
[1776597767450,40.0,75401.64,78.0,0.31123,0.00016,19.01727]
[1776597769038,40.0,75400.25,78.0,0.31101,0.00016,19.01106]
[1776597769286,40.0,75400.25,78.0,0.31101,0.00016,19.01106]
[1776597769421,40.0,75400.25,78.0,0.31101,0.00016,19.01106]
[1776597769432,40.0,75400.25,78.0,0.31101,0.00016,19.01106]
[1776597769542,40.0,75400.25,78.0,0.31101,0.00016,19.01106]
[1776597769564,40.0,75398.68,78.0,0.31076,0.00016,19.00392]
[1776597771900,40.0,75395.3,78.0,0.31019,0.00016,18.98804]
[1776597773524,40.0,75391.55,78.0,0.30958,0.00016,18.97056]
[1776597773538,40.0,75391.55,78.0,0.30958,0.00016,18.97056]
[1776597775724,39.99,75391.14,78.0,0.3095,0.00016,18.96836]
[1776597780892,39.99,75388.41,78.0,0.30903,0.00016,18.95521]
[1776597783804,39.98,75387.27,78.0,0.30881,0.00016,18.94901]
[1776597783806,39.98,75387.27,78.0,0.30881,0.00016,18.94901]
[1776597789708,39.98,75392.21,78.0,0.3096,0.00016,18.97149]
[1776597793000,39.98,75392.28,78.0,0.30961,0.00016,18.97173]
[1776597797164,39.98,75396.22,78.0,0.31024,0.00016,18.98949]
[1776597797214,39.98,75396.22,78.0,0.31024,0.00016,18.98949]
[1776597799677,39.97,75395.35,78.0,0.31009,0.00016,18.98527]
[1776597800268,39.97,75393.28,78.0,0.30975,0.00016,18.97559]
[1776597805824,39.97,75398.48,78.0,0.31058,0.00016,18.99899]
[1776597806730,39.97,75398.48,78.0,0.31058,0.00016,18.99899]
[1776597806778,39.97,75398.48,78.0,0.31058,0.00016,18.99899]
[1776597810872,39.96,75395.95,78.0,0.31015,0.00016,18.9869]
[1776597810913,39.96,75395.95,78.0,0.31015,0.00016,18.9869]
[1776597813413,39.96,75394.06,78.0,0.30979,0.00016,18.97351]
[1776597815253,39.96,75402.24,78.0,0.31113,0.00016,19.01108]
[1776597820606,39.96,75404.74,78.0,0.31152,0.00016,19.02215]
[1776597824673,39.95,75405.83,78.0,0.31168,0.00016,19.02668]
[1776597824963,39.95,75413.52,78.0,0.31294,0.00016,19.06173]
[1776597825946,39.95,75413.52,78.0,0.31294,0.00016,19.06173]
[1776597826057,39.95,75415.87,78.0,0.31332,0.00016,19.07233]
[1776597826839,39.95,75415.87,78.0,0.31332,0.00016,19.07233]
[1776597827343,39.95,75415.87,78.0,0.31332,0.00016,19.07233]
[1776597828135,39.95,75415.78,78.0,0.31331,0.00016,19.07201]
[1776597829450,39.95,75415.09,78.0,0.3132,0.00016,19.06895]
[1776597830987,39.95,75415.58,78.0,0.31329,0.00016,19.07138]
[1776597832948,39.95,75423.05,78.0,0.31453,0.00017,19.1056]
[1776597833753,39.96,75426.18,78.0,0.31505,0.00017,19.11998]
[1776597836356,39.96,75426.71,78.0,0.31514,0.00017,19.12248]
[1776597840943,39.96,75427.8,78.0,0.31534,0.00017,19.12772]
[1776597841076,39.96,75421.4,78.0,0.31428,0.00017,19.0987]
[1776597841963,39.96,75421.4,78.0,0.31428,0.00017,19.0987]
[1776597842101,39.96,75421.4,78.0,0.31428,0.00017,19.0987]
[1776597843542,39.96,75420.91,78.0,0.3142,0.00017,19.09652]
[1776597844645,39.96,75426.68,78.0,0.31516,0.00017,19.12282]
[1776597845385,39.96,75426.52,78.0,0.31513,0.00017,19.12213]
[1776597849150,39.96,75428.69,78.0,0.31549,0.00017,19.13204]
[1776597849152,39.96,75428.69,78.0,0.31549,0.00017,19.13204]
[1776597855174,39.96,75425.8,78.0,0.31502,0.00017,19.11913]
[1776597858296,39.96,75427.33,78.0,0.31528,0.00017,19.12612]
[1776597860664,39.96,75428.72,78.0,0.31551,0.00017,19.13246]
[1776597862287,39.96,75428.38,78.0,0.31546,0.00017,19.13095]
[1776597863667,39.97,75438.3,78.0,0.3171,0.00017,19.17589]
[1776597865888,39.97,75436.38,78.0,0.31679,0.00017,19.1673]
[1776597871287,39.97,75435.95,78.0,0.31669,0.00017,19.16116]
[1776597876322,39.97,75436.14,78.0,0.31673,0.00017,19.16218]
[1776597881357,39.97,75435.59,78.0,0.31664,0.00017,19.15983]
[1776597886392,39.97,75430.76,78.0,0.31585,0.00017,19.13817]
[1776597893716,39.97,75427.8,78.0,0.31536,0.00017,19.12485]
[1776597893719,39.97,75427.8,78.0,0.31536,0.00017,19.12485]
[1776597899489,39.97,75426.63,78.0,0.31517,0.00017,19.11966]
[1776597900277,39.97,75426.63,78.0,0.31517,0.00017,19.11966]
[1776597900496,39.97,75427.31,78.0,0.31529,0.00017,19.12271]
[1776597906538,39.96,75425.25,78.0,0.31489,0.00017,19.11186]
[1776597912485,39.95,75424.27,78.0,0.31469,0.00017,19.10647]
[1776597912580,39.95,75433.84,78.0,0.31625,0.00017,19.14935]
[1776597913669,39.95,75433.84,78.0,0.31625,0.00017,19.14935]
[1776597913770,39.95,75433.33,78.0,0.31616,0.00017,19.1468]
[1776597915727,39.94,75429.32,78.0,0.31549,0.00017,19.12841]
[1776597916608,39.94,75433.31,78.0,0.31614,0.00017,19.14622]
[1776597921643,39.94,75432.97,78.0,0.31608,0.00017,19.14463]
[1776597925327,39.94,75433.74,78.0,0.31621,0.00017,19.14808]
[1776597928107,39.94,75433.72,78.0,0.3162,0.00017,19.14796]
[1776597930706,39.94,75433.96,78.0,0.31621,0.00017,19.14833]
[1776597932380,39.93,75434.26,78.0,0.31622,0.00017,19.145]
[1776597932720,39.93,75434.77,78.0,0.3163,0.00017,19.1473]
[1776597933320,39.93,75434.77,78.0,0.3163,0.00017,19.1473]
[1776597933727,39.93,75435.48,78.0,0.31641,0.00017,19.15026]
[1776597938762,39.92,75435.18,78.0,0.31632,0.00017,19.14771]
[1776597943797,39.91,75433.73,78.0,0.31603,0.00017,19.13998]
[1776597947309,39.91,75437.06,78.0,0.31655,0.00017,19.15433]
[1776597947638,39.91,75437.06,78.0,0.31655,0.00017,19.15433]
[1776597947825,39.91,75440.37,78.0,0.3171,0.00017,19.16924]
[1776597949073,39.9,75444.89,78.0,0.31785,0.00017,19.18955]
[1776597949080,39.9,75444.89,78.0,0.31785,0.00017,19.18955]
[1776597949248,39.9,75444.89,78.0,0.31785,0.00017,19.18955]
[1776597950326,39.9,75445.71,78.0,0.31799,0.00017,19.19319]
[1776597954456,39.91,75448.71,78.0,0.31849,0.00017,19.20672]
[1776597954874,39.91,75456.65,78.0,0.31981,0.00017,19.24216]
[1776597959910,39.9,75459.17,78.0,0.32023,0.00017,19.25328]
[1776597961922,39.9,75459.7,78.0,0.32032,0.00017,19.25563]
[1776597963938,39.9,75452.31,78.0,0.31908,0.00017,19.22271]
[1776597968973,39.91,75451.75,78.0,0.319,0.00017,19.22033]
[1776597972378,39.91,75448.25,78.0,0.31842,0.00017,19.20474]
[1776597973193,39.91,75446.96,78.0,0.31821,0.00017,19.19905]
[1776597976091,39.91,75444.91,78.0,0.31786,0.00017,19.18983]
[1776597976093,39.91,75444.91,78.0,0.31786,0.00017,19.18983]
[1776597976113,39.91,75444.58,78.0,0.31781,0.00017,19.18834]
[1776597977642,39.91,75444.58,78.0,0.31781,0.00017,19.18834]
[1776597977722,39.9,75435.57,78.0,0.3163,0.00017,19.14733]
[1776597982321,39.9,75432.37,78.0,0.31575,0.00017,19.1323]
[1776597985514,39.89,75430.88,78.0,0.31548,0.00017,19.12501]
[1776597986723,39.89,75430.86,78.0,0.31547,0.00017,19.12475]
[1776597991278,39.89,75425.76,78.0,0.31459,0.00017,19.10081]
[1776597993634,39.88,75425.07,78.0,0.31443,0.00017,19.09292]
[1776597994670,39.88,75420.17,78.0,0.31361,0.00017,19.0703]
[1776597996145,39.88,75417.66,78.0,0.31319,0.00017,19.0587]
[1776597996330,39.88,75417.66,78.0,0.31319,0.00017,19.0587]
[1776597996624,39.88,75417.66,78.0,0.31319,0.00017,19.0587]
[1776597996725,39.88,75414.88,78.0,0.31273,0.00017,19.04575]
[1776597997137,39.88,75414.88,78.0,0.31273,0.00017,19.04575]
[1776597997331,39.88,75414.88,78.0,0.31273,0.00017,19.04575]
[1776597997344,39.88,75414.88,78.0,0.31273,0.00017,19.04575]
[1776597997389,39.88,75414.88,78.0,0.31273,0.00017,19.04575]
[1776597999344,39.88,75411.49,78.0,0.31216,0.00017,19.03]
[1776597999371,39.88,75411.49,78.0,0.31216,0.00017,19.03]
[1776597999743,39.88,75411.49,78.0,0.31216,0.00017,19.03]
[1776597999749,39.88,75411.49,78.0,0.31216,0.00017,19.03]
[1776598000475,39.87,75410.68,78.0,0.31202,0.00016,19.02596]
[1776598001758,39.87,75406.24,78.0,0.31128,0.00016,19.0055]
[1776598001889,39.87,75406.24,78.0,0.31128,0.00016,19.0055]
[1776598002267,39.87,75403.76,78.0,0.31086,0.00016,18.99377]
[1776598002277,39.87,75403.76,78.0,0.31086,0.00016,18.99377]
[1776598006383,39.87,75399.38,78.0,0.31013,0.00016,18.97311]
[1776598006707,39.87,75399.38,78.0,0.31013,0.00016,18.97311]
[1776598006734,39.87,75408.61,78.0,0.31164,0.00016,19.0155]
[1776598007138,39.87,75408.61,78.0,0.31164,0.00016,19.0155]
[1776598007250,39.87,75411.58,78.0,0.31213,0.00017,19.02918]
[1776598010398,39.86,75414.19,78.0,0.31255,0.00017,19.04087]
[1776598013920,39.86,75413.2,78.0,0.31237,0.00017,19.03601]
[1776598014274,39.86,75413.2,78.0,0.31237,0.00017,19.03601]
[1776598014535,39.86,75407.76,78.0,0.31147,0.00016,19.01086]
[1776598015927,39.86,75406.91,78.0,0.31133,0.00016,19.00679]
[1776598021746,39.85,75405.66,78.0,0.31109,0.00016,19.00029]
[1776598022620,39.85,75405.34,78.0,0.31103,0.00016,18.99852]
[1776598024738,39.85,75403.41,78.0,0.3107,0.00016,18.98945]
[1776598025742,39.85,75399.05,78.0,0.30998,0.00016,18.96898]
[1776598027460,39.85,75398.06,78.0,0.30981,0.00016,18.96427]
[1776598033902,39.84,75396.46,78.0,0.30952,0.00016,18.95616]
[1776598039020,39.84,75396.69,78.0,0.30953,0.00016,18.95655]
[1776598042496,39.83,75406.35,78.0,0.31111,0.00016,19.00086]
[1776598043332,39.83,75406.35,78.0,0.31111,0.00016,19.00086]
[1776598043684,39.83,75406.35,78.0,0.31111,0.00016,19.00086]
[1776598043786,39.83,75407.76,78.0,0.31133,0.00017,19.00712]
[1776598044067,39.83,75407.76,78.0,0.31133,0.00017,19.00712]
[1776598044078,39.83,75407.76,78.0,0.31133,0.00017,19.00712]
[1776598044078,39.83,75407.76,78.0,0.31133,0.00017,19.00712]
[1776598044154,39.83,75407.76,78.0,0.31133,0.00017,19.00712]
[1776598044177,39.83,75407.76,78.0,0.31133,0.00017,19.00712]
[1776598044217,39.83,75407.76,78.0,0.31133,0.00017,19.00712]
[1776598044401,39.83,75407.76,78.0,0.31133,0.00017,19.00712]
[1776598044510,39.83,75421.47,78.0,0.3136,0.00017,19.07015]
[1776598045100,39.83,75421.47,78.0,0.3136,0.00017,19.07015]
[1776598045146,39.83,75421.47,78.0,0.3136,0.00017,19.07015]
[1776598045610,39.83,75421.47,78.0,0.3136,0.00017,19.07015]
[1776598045833,39.83,75421.47,78.0,0.3136,0.00017,19.07015]
[1776598045894,39.8,75428.69,78.0,0.31467,0.00017,19.10009]
[1776598046307,39.8,75428.69,78.0,0.31467,0.00017,19.10009]
[1776598048152,39.79,75438.11,78.0,0.31617,0.00017,19.14112]
[1776598054737,39.71,75436.41,78.0,0.31549,0.00017,19.11971]
[1776598056834,39.67,75434.85,78.0,0.31504,0.00017,19.10747]
[1776598062638,39.62,75432.57,78.0,0.31445,0.00017,19.09154]
[1776598067673,39.61,75428.57,78.0,0.31375,0.00017,19.07242]
[1776598073423,39.61,75431.04,78.0,0.31414,0.00017,19.08321]
[1776598073990,39.61,75427.78,78.0,0.31359,0.00017,19.06795]
[1776598074495,39.61,75427.78,78.0,0.31359,0.00017,19.06795]
[1776598074677,39.61,75427.78,78.0,0.31359,0.00017,19.06795]
[1776598075711,39.61,75421.82,78.0,0.31259,0.00017,19.04033]
[1776598079513,39.6,75411.5,78.0,0.31086,0.00017,18.99205]
[1776598081532,39.6,75411.23,78.0,0.31081,0.00017,18.99067]
[1776598086809,39.6,75415.34,78.0,0.31148,0.00017,19.00933]
[1776598090421,39.6,75413.98,78.0,0.31124,0.00017,19.00279]
[1776598090678,39.6,75413.98,78.0,0.31124,0.00017,19.00279]
[1776598090838,39.6,75420.21,78.0,0.31227,0.00017,19.0316]
[1776598091388,39.6,75420.21,78.0,0.31227,0.00017,19.0316]
[1776598094536,39.59,75422.44,78.0,0.31263,0.00017,19.0416]
[1776598099901,39.59,75420.28,78.0,0.31225,0.00017,19.03105]
[1776598102356,39.59,75420.36,78.0,0.31226,0.00017,19.03133]
[1776598102611,39.59,75420.36,78.0,0.31226,0.00017,19.03133]
[1776598102922,39.59,75419.49,78.0,0.31211,0.00017,19.02704]
[1776598111985,39.57,75418.34,78.0,0.31182,0.00017,19.01571]
[1776598117105,39.57,75419.05,78.0,0.31192,0.00017,19.01835]
[1776598117514,39.57,75419.05,78.0,0.31192,0.00017,19.01835]
[1776598117541,39.57,75419.05,78.0,0.31192,0.00017,19.01835]
[1776598118517,39.57,75418.6,78.0,0.31184,0.00017,19.0161]
[1776598118590,39.56,75408.63,78.0,0.31017,0.00017,18.96953]
[1776598119800,39.56,75408.63,78.0,0.31017,0.00017,18.96953]
[1776598125076,39.56,75405.7,78.0,0.30966,0.00017,18.95502]
[1776598130112,39.55,75405.24,78.0,0.30956,0.00017,18.9523]
[1776598136154,39.55,75408.25,78.0,0.31003,0.00017,18.96567]
[1776598139175,39.54,75415.13,78.0,0.31116,0.00017,18.99732]
[1776598146224,39.54,75415.97,78.0,0.31126,0.00017,19.0001]
[1776598151127,39.53,75416.58,78.0,0.31134,0.00017,19.00245]
[1776598152249,39.53,75416.58,78.0,0.31133,0.00017,19.00213]
[1776598158308,39.52,75416.41,78.0,0.31125,0.00017,19.0002]
[1776598163342,39.51,75416.31,78.0,0.31121,0.00017,18.99894]
[1776598167092,39.51,75416.49,78.0,0.31123,0.00017,18.99962]
[1776598168367,39.51,75416.49,78.0,0.31121,0.00017,18.99914]
[1776598169142,39.51,75416.49,78.0,0.31121,0.00017,18.99898]
[1776598171091,39.5,75416.49,78.0,0.3112,0.00017,18.99867]
[1776598177447,39.5,75414.95,78.0,0.31087,0.00017,18.98598]
[1776598187517,39.48,75415.09,78.0,0.31083,0.00017,18.98518]
[1776598192941,39.48,75415.71,78.0,0.31092,0.00017,18.98752]
[1776598198661,39.47,75415.29,78.0,0.31082,0.00017,18.98474]
[1776598204636,39.47,75410.91,78.0,0.31005,0.00017,18.9634]
[1776598207333,39.46,75410.87,78.0,0.31004,0.00017,18.9631]
[1776598208396,39.46,75410.8,78.0,0.31002,0.00017,18.96254]
[1776598213699,39.46,75409.19,78.0,0.30973,0.00017,18.95431]
[1776598217103,39.46,75409.53,78.0,0.30978,0.00017,18.95568]
[1776598219128,39.45,75409.19,78.0,0.30971,0.00017,18.95376]
[1776598225739,39.45,75409.11,78.0,0.30968,0.00017,18.95285]
[1776598231824,39.44,75416.2,78.0,0.31079,0.00017,18.98072]
[1776598235856,39.44,75429.01,78.0,0.31291,0.00017,19.03979]
[1776598237134,39.44,75429.01,78.0,0.31291,0.00017,19.03979]
[1776598237375,39.44,75429.69,78.0,0.31302,0.00017,19.04279]
[1776598238081,39.43,75431.54,78.0,0.31331,0.00017,19.05109]
[1776598241628,39.43,75436.95,78.0,0.31421,0.00017,19.07588]
[1776598242421,39.43,75436.96,78.0,0.31421,0.00017,19.07581]
[1776598245517,39.43,75434.64,78.0,0.31381,0.00017,19.06479]
[1776598245923,39.43,75431.94,78.0,0.31335,0.00017,19.05221]
[1776598246613,39.43,75431.94,78.0,0.31335,0.00017,19.05221]
[1776598246687,39.43,75431.94,78.0,0.31335,0.00017,19.05221]
[1776598247937,39.43,75422.05,78.0,0.31169,0.00017,19.00603]
[1776598249138,39.43,75422.05,78.0,0.31169,0.00017,19.00603]
[1776598249171,39.42,75421.91,78.0,0.31166,0.00017,19.00516]
[1776598249447,39.42,75421.91,78.0,0.31166,0.00017,19.00516]
[1776598249951,39.42,75414.23,78.0,0.31038,0.00017,18.9693]
[1776598255953,39.42,75414.79,78.0,0.31046,0.00017,18.97157]
[1776598256752,39.42,75414.79,78.0,0.31045,0.00017,18.97144]
[1776598257471,39.42,75413.87,78.0,0.3103,0.00017,18.96706]
[1776598258759,39.42,75413.54,78.0,0.31024,0.00017,18.96545]
[1776598263534,39.42,75412.2,78.0,0.31001,0.00017,18.95885]
[1776598265670,39.42,75412.17,78.0,0.31,0.00017,18.95864]
[1776598267648,39.42,75412.17,78.0,0.31,0.00017,18.95858]
[1776598270126,39.41,75416.78,78.0,0.31075,0.00017,18.97989]
[1776598273845,39.41,75424.1,78.0,0.31196,0.00017,19.01367]
[1776598273870,39.41,75424.1,78.0,0.31196,0.00017,19.01367]
[1776598276211,39.41,75432.07,78.0,0.31328,0.00017,19.05029]
[1776598276697,39.41,75432.07,78.0,0.31328,0.00017,19.05029]
[1776598276708,39.41,75432.07,78.0,0.31328,0.00017,19.05029]
[1776598276717,39.41,75432.07,78.0,0.31328,0.00017,19.05029]
[1776598277142,39.41,75437.53,78.0,0.31419,0.00017,19.07542]
[1776598282177,39.4,75436.78,78.0,0.31404,0.00017,19.07142]
[1776598282935,39.4,75436.78,78.0,0.31404,0.00017,19.07142]
[1776598283263,39.4,75433.59,78.0,0.31351,0.00017,19.05658]
[1776598284246,39.4,75433.59,78.0,0.31351,0.00017,19.05658]
[1776598286039,39.4,75433.37,78.0,0.31347,0.00017,19.05548]
[1776598288566,39.4,75429.17,78.0,0.31275,0.00017,19.03579]
[1776598289946,39.4,75428.81,78.0,0.31269,0.00017,19.03405]
[1776598295269,39.39,75435.9,78.0,0.31382,0.00017,19.06192]
[1776598296808,39.39,75435.9,78.0,0.31382,0.00017,19.06192]
[1776598296809,39.39,75435.9,78.0,0.31382,0.00017,19.06192]
[1776598302318,39.39,75440.05,78.0,0.31449,0.00017,19.0804]
[1776598304957,39.39,75440.05,78.0,0.31449,0.00017,19.0804]
[1776598305774,39.39,75439.99,78.0,0.31448,0.00017,19.07992]
[1776598307315,39.38,75447.38,78.0,0.3157,0.00017,19.11354]
[1776598307358,39.38,75447.38,78.0,0.3157,0.00017,19.11354]
[1776598307870,39.38,75447.38,78.0,0.3157,0.00017,19.11354]
[1776598308178,39.38,75449.09,78.0,0.31599,0.00017,19.12147]
[1776598308580,39.38,75449.09,78.0,0.31599,0.00017,19.12147]
[1776598309329,39.38,75452.89,78.0,0.31663,0.00017,19.13885]
[1776598314700,39.39,75459.65,78.0,0.31778,0.00017,19.16998]
[1776598314702,39.39,75459.68,78.0,0.31779,0.00017,19.17017]
[1776598315982,39.39,75459.68,78.0,0.31779,0.00017,19.17017]
[1776598317879,39.38,75459.51,78.0,0.31775,0.00017,19.16904]
[1776598317980,39.38,75459.58,78.0,0.31775,0.00017,19.16919]
[1776598321327,39.38,75459.61,78.0,0.31776,0.00017,19.16949]
[1776598324018,39.39,75465.58,78.0,0.31877,0.00017,19.19668]
[1776598325549,39.39,75466.99,78.0,0.31902,0.00017,19.20312]
[1776598325564,39.39,75466.99,78.0,0.31902,0.00017,19.20312]
[1776598325572,39.39,75466.99,78.0,0.31902,0.00017,19.20312]
[1776598328302,39.39,75469.47,78.0,0.31944,0.00017,19.21441]
[1776598329709,39.39,75469.92,78.0,0.31951,0.00017,19.21646]
[1776598335549,39.39,75472.27,78.0,0.31991,0.00017,19.22714]
[1776598336761,39.39,75472.27,78.0,0.31991,0.00017,19.22714]
[1776598337563,39.39,75478.81,78.0,0.32102,0.00017,19.25653]
[1776598338384,39.39,75478.81,78.0,0.32102,0.00017,19.25653]
[1776598338570,39.39,75485.88,78.0,0.32221,0.00017,19.28811]
[1776598340842,39.38,75485.91,78.0,0.3222,0.00017,19.28778]
[1776598342156,39.38,75486.5,78.0,0.32228,0.00017,19.28995]
[1776598342324,39.37,75489.35,78.0,0.32272,0.00017,19.30157]
[1776598345894,39.36,75488.94,78.0,0.32261,0.00017,19.29858]
[1776598348166,39.36,75487.75,78.0,0.3224,0.00017,19.29318]
[1776598353177,39.34,75493.03,78.0,0.32318,0.00017,19.31015]
[1776598359716,39.32,75494.39,78.0,0.3233,0.00017,19.31359]
[1776598363750,39.31,75494.33,78.0,0.32328,0.00017,19.31312]
[1776598365653,39.31,75490.42,78.0,0.32261,0.00017,19.29557]
[1776598366336,39.31,75491.64,78.0,0.32282,0.00017,19.30095]
[1776598366951,39.31,75491.64,78.0,0.32282,0.00017,19.30095]
[1776598369712,39.31,75490.85,78.0,0.32268,0.00017,19.29725]
[1776598377925,39.31,75495.34,78.0,0.32342,0.00017,19.31669]
[1776598383886,39.3,75494.25,78.0,0.32321,0.00017,19.31131]
[1776598388921,39.3,75485.1,78.0,0.32165,0.00017,19.27015]
[1776598393956,39.3,75490.47,78.0,0.32255,0.00017,19.29392]
[1776598398990,39.29,75486.44,78.0,0.32185,0.00017,19.27568]
[1776598403019,39.29,75476.75,78.0,0.32021,0.00017,19.23201]
[1776598403818,39.29,75476.75,78.0,0.32021,0.00017,19.23201]
[1776598404321,39.29,75474.11,78.0,0.31976,0.00017,19.22008]
[1776598405305,39.29,75474.11,78.0,0.31976,0.00017,19.22008]
[1776598409027,39.29,75472.63,78.0,0.31951,0.00017,19.21346]
[1776598414100,39.29,75476.39,78.0,0.32012,0.00017,19.22609]
[1776598416503,39.29,75479.32,78.0,0.32061,0.00017,19.23931]
[1776598416827,39.29,75479.32,78.0,0.32061,0.00017,19.23931]
[1776598417240,39.29,75479.32,78.0,0.32061,0.00017,19.23931]
[1776598417320,39.29,75462.45,78.0,0.31775,0.00017,19.1627]
[1776598419241,39.29,75458.69,78.0,0.31712,0.00017,19.14555]
[1776598419922,39.29,75458.66,78.0,0.31711,0.00017,19.14524]
[1776598419989,39.29,75458.66,78.0,0.31711,0.00017,19.14524]
[1776598422977,39.28,75458.43,78.0,0.31704,0.00017,19.14356]
[1776598423165,39.28,75464.37,78.0,0.31804,0.00017,19.17064]
[1776598428200,39.29,75466.69,78.0,0.31845,0.00017,19.18153]
[1776598431559,39.29,75469.23,78.0,0.31889,0.00017,19.19319]
[1776598433236,39.29,75468.9,78.0,0.31881,0.00017,19.19133]
[1776598439354,39.28,75472.62,78.0,0.3194,0.00017,19.20708]
[1776598444313,39.27,75462.8,78.0,0.3177,0.00017,19.16159]
[1776598449347,39.26,75458.23,78.0,0.31691,0.00017,19.14006]
[1776598454154,39.26,75456.81,78.0,0.31665,0.00017,19.13317]
[1776598454774,39.26,75455.8,78.0,0.31647,0.00017,19.12829]
[1776598454777,39.26,75455.8,78.0,0.31647,0.00017,19.12829]
[1776598456178,39.26,75455.37,78.0,0.3164,0.00017,19.12632]
[1776598461431,39.25,75450.25,78.0,0.3155,0.00017,19.10197]
[1776598466466,39.25,75450.59,78.0,0.31554,0.00017,19.10298]
[1776598471502,39.24,75449.75,78.0,0.31534,0.00017,19.09405]
[1776598477544,39.23,75448.41,78.0,0.31509,0.00017,19.0872]
[1776598490635,39.22,75448.12,78.0,0.31499,0.00017,19.08444]
[1776598494500,39.22,75448.22,78.0,0.315,0.00017,19.08478]
[1776598503726,39.21,75447.25,78.0,0.31478,0.00017,19.07887]
[1776598509768,39.2,75448.11,78.0,0.3149,0.00017,19.08213]
[1776598513797,39.2,75441.71,78.0,0.3138,0.00017,19.05202]
[1776598519035,39.2,75443.22,78.0,0.31404,0.00017,19.05865]
[1776598520846,39.19,75452.84,78.0,0.31565,0.00017,19.10278]
[1776598521834,39.19,75452.84,78.0,0.31565,0.00017,19.10278]
[1776598521916,39.19,75452.84,78.0,0.31565,0.00017,19.10278]
[1776598528902,39.18,75455.08,78.0,0.31598,0.00017,19.11193]
[1776598531923,39.18,75448.28,78.0,0.31478,0.00017,19.07569]
[1776598534435,39.18,75448.36,78.0,0.31479,0.00017,19.07594]
[1776598536773,39.18,75449.03,78.0,0.31489,0.00017,19.07869]
[1776598537021,39.18,75449.03,78.0,0.31489,0.00017,19.07869]
[1776598544007,39.17,75448.47,78.0,0.31476,0.00017,19.07518]
[1776598549041,39.16,75453.34,78.0,0.31556,0.00017,19.09708]
[1776598549676,39.16,75453.34,78.0,0.31556,0.00017,19.09708]
[1776598550418,39.16,75455.96,78.0,0.316,0.00017,19.10912]
[1776598551074,39.16,75455.96,78.0,0.316,0.00017,19.10912]
[1776598552054,39.16,75459.98,78.0,0.31668,0.00017,19.12759]
[1776598552063,39.16,75459.89,78.0,0.31667,0.00017,19.12726]
[1776598558105,39.16,75460.6,78.0,0.31676,0.00017,19.1296]
[1776598563141,39.15,75460.73,78.0,0.31675,0.00017,19.12946]
[1776598568176,39.14,75461.99,78.0,0.31693,0.00017,19.13452]
[1776598569276,39.14,75461.99,78.0,0.31693,0.00017,19.13452]
[1776598569481,39.14,75462.07,78.0,0.31694,0.00017,19.1346]
[1776598569740,39.14,75462.07,78.0,0.31694,0.00017,19.1346]
[1776598570137,39.14,75462.07,78.0,0.31694,0.00017,19.1346]
[1776598570190,39.14,75462.36,78.0,0.31699,0.00017,19.13593]
[1776598570647,39.14,75462.36,78.0,0.31699,0.00017,19.13593]
[1776598572125,39.14,75462.85,78.0,0.31706,0.00017,19.13803]
[1776598572215,39.14,75462.85,78.0,0.31706,0.00017,19.13803]
[1776598572244,39.14,75462.85,78.0,0.31706,0.00017,19.13803]
[1776598572320,39.14,75462.85,78.0,0.31706,0.00017,19.13803]
[1776598572322,39.14,75462.85,78.0,0.31706,0.00017,19.13803]
[1776598572343,39.14,75462.85,78.0,0.31706,0.00017,19.13803]
[1776598572400,39.14,75466.18,78.0,0.31763,0.00017,19.15323]
[1776598574218,39.14,75472.28,78.0,0.31866,0.00017,19.18114]
[1776598575627,39.14,75467.99,78.0,0.31794,0.00017,19.16162]
[1776598575901,39.14,75467.99,78.0,0.31794,0.00017,19.16162]
[1776598576232,39.14,75466.11,78.0,0.31762,0.00017,19.15308]
[1776598576935,39.14,75466.11,78.0,0.31762,0.00017,19.15308]
[1776598577239,39.14,75465.02,78.0,0.31743,0.00017,19.14793]
[1776598579939,39.14,75464.6,78.0,0.31736,0.00017,19.14616]
[1776598579942,39.14,75464.6,78.0,0.31737,0.00017,19.14623]
[1776598581424,39.14,75464.6,78.0,0.31737,0.00017,19.14623]
[1776598581463,39.14,75467.15,78.0,0.31779,0.00017,19.15759]
[1776598583230,39.14,75470.27,78.0,0.31832,0.00017,19.17184]
[1776598584113,39.14,75471.44,78.0,0.31852,0.00017,19.17729]
[1776598584288,39.14,75471.52,78.0,0.31853,0.00017,19.17766]
[1776598586123,39.14,75471.59,78.0,0.31854,0.00017,19.1778]
[1776598586301,39.14,75471.65,78.0,0.31854,0.00017,19.17789]
[1776598588881,39.14,75471.72,78.0,0.31856,0.00017,19.17831]
[1776598594361,39.14,75479.97,78.0,0.31994,0.00017,19.21165]
[1776598600524,39.14,75486.42,78.0,0.32104,0.00017,19.24082]
[1776598606445,39.14,75489.5,78.0,0.32156,0.00017,19.25466]
[1776598611480,39.14,75489.62,78.0,0.32158,0.00017,19.25513]
[1776598618530,39.14,75490.05,78.0,0.32165,0.00017,19.25694]
[1776598623565,39.14,75493.81,78.0,0.32228,0.00017,19.27372]
[1776598625191,39.14,75493.81,78.0,0.32228,0.00017,19.27372]
[1776598631621,39.14,75492.97,78.0,0.32213,0.00017,19.2697]
[1776598636655,39.14,75491.82,78.0,0.32193,0.00017,19.2644]
[1776598642697,39.13,75490.23,78.0,0.32165,0.00017,19.25711]
[1776598650754,39.13,75490.15,78.0,0.32163,0.00017,19.2566]
[1776598658810,39.13,75490.1,78.0,0.32158,0.00017,19.25181]
[1776598663845,39.13,75491.5,78.0,0.32182,0.00017,19.25802]
[1776598668879,39.13,75491.49,78.0,0.32181,0.00017,19.25787]
[1776598679957,39.13,75491.26,78.0,0.32176,0.00017,19.2566]
[1776598684993,39.13,75490.01,78.0,0.32155,0.00017,19.25087]
[1776598686378,39.13,75490.01,78.0,0.32155,0.00017,19.25087]
[1776598686384,39.13,75490.01,78.0,0.32155,0.00017,19.25087]
[1776598686386,39.13,75490.01,78.0,0.32155,0.00017,19.25087]
[1776598686453,39.13,75487.88,78.0,0.32118,0.00017,19.24127]
[1776598688014,39.12,75479.87,78.0,0.31981,0.00017,19.20484]
[1776598688848,39.12,75479.87,78.0,0.31981,0.00017,19.20484]
[1776598689881,39.12,75479.18,78.0,0.31969,0.00017,19.20151]
[1776598691001,39.12,75479.08,78.0,0.31966,0.00017,19.20085]
[1776598696070,39.11,75477.12,78.0,0.31928,0.00017,19.19078]
[1776598696622,39.11,75477.12,78.0,0.31928,0.00017,19.19078]
[1776598697521,39.11,75477.12,78.0,0.31928,0.00017,19.19078]
[1776598697912,39.11,75476.98,78.0,0.31925,0.00017,19.18995]
[1776598704126,39.1,75475.38,78.0,0.31893,0.00017,19.18142]
[1776598709161,39.09,75475.31,78.0,0.31888,0.00017,19.18024]
[1776598710890,39.09,75475.39,78.0,0.31889,0.00017,19.18043]
[1776598711174,39.09,75477.34,78.0,0.31918,0.00017,19.18469]
[1776598712228,39.09,75477.34,78.0,0.31918,0.00017,19.18469]
[1776598712256,39.09,75487.94,78.0,0.32099,0.00017,19.23277]
[1776598718224,39.09,75487.15,78.0,0.32085,0.00017,19.22926]
[1776598723259,39.09,75487.39,78.0,0.3209,0.00017,19.23041]
[1776598724266,39.09,75493.46,78.0,0.32193,0.00017,19.25777]
[1776598730459,39.09,75493.99,78.0,0.32202,0.00017,19.2601]
[1776598730464,39.09,75493.99,78.0,0.32202,0.00017,19.2601]
[1776598730832,39.09,75494.41,78.0,0.32209,0.00017,19.26195]
[1776598736351,39.09,75496.36,78.0,0.32242,0.00017,19.27063]
[1776598741387,39.08,75497.22,78.0,0.32256,0.00017,19.27415]
[1776598748436,39.08,75495.5,78.0,0.32226,0.00017,19.2663]
[1776598753470,39.08,75494.64,78.0,0.32211,0.00017,19.26236]
[1776598758506,39.08,75491.89,78.0,0.32164,0.00017,19.24994]
[1776598763541,39.08,75491.32,78.0,0.32154,0.00017,19.24738]
[1776598767569,39.08,75497.79,78.0,0.32264,0.00017,19.27644]
[1776598772604,39.08,75500.01,78.0,0.32298,0.00017,19.28182]
[1776598777639,39.08,75499.99,78.0,0.32298,0.00017,19.28161]
[1776598782675,39.08,75498.46,78.0,0.32271,0.00017,19.27465]
[1776598787713,39.08,75499.03,78.0,0.3228,0.00017,19.27711]
[1776598792749,39.08,75497.15,78.0,0.32248,0.00017,19.26859]
[1776598798790,39.08,75492.25,78.0,0.32164,0.00017,19.24657]
[1776598803825,39.08,75491.85,78.0,0.32158,0.00017,19.24482]
[1776598810874,39.08,75491.93,78.0,0.32159,0.00017,19.24526]
[1776598815909,39.08,75495.21,78.0,0.32215,0.00017,19.26003]
[1776598820944,39.08,75495.42,78.0,0.32219,0.00017,19.26095]
[1776598826986,39.08,75495.94,78.0,0.32228,0.00017,19.26324]
[1776598832021,39.08,75495.72,78.0,0.3222,0.00017,19.25775]
[1776598839069,39.08,75495.4,78.0,0.32214,0.00017,19.25624]
[1776598844809,39.08,75495.43,78.0,0.32215,0.00017,19.25636]
[1776598845112,39.08,75494.0,78.0,0.3219,0.00017,19.24988]
[1776598847740,39.07,75492.9,78.0,0.32171,0.00017,19.2447]
[1776598848471,39.07,75492.31,78.0,0.3216,0.00017,19.24182]
[1776598860218,39.05,75493.26,78.0,0.32165,0.00017,19.24352]
[1776598862410,39.05,75494.29,78.0,0.32182,0.00017,19.24795]
[1776598863233,39.05,75494.21,78.0,0.3218,0.00017,19.24738]
[1776598863239,39.04,75493.87,78.0,0.32173,0.00017,19.24563]
[1776598869366,39.04,75493.32,78.0,0.32164,0.00017,19.2432]
[1776598871889,39.04,75492.98,78.0,0.32158,0.00017,19.24171]
[1776598872302,39.04,75492.32,78.0,0.32147,0.00017,19.23875]
[1776598877820,39.04,75494.08,78.0,0.32173,0.00017,19.24564]
[1776598881527,39.03,75495.24,78.0,0.3219,0.00017,19.25023]
[1776598881536,39.03,75496.85,78.0,0.32217,0.00017,19.25726]
[1776598882461,39.03,75496.85,78.0,0.32217,0.00017,19.25726]
[1776598884386,39.03,75503.67,78.0,0.32333,0.00017,19.28763]
[1776598889218,39.02,75503.69,78.0,0.32333,0.00017,19.28762]
[1776598894701,39.02,75503.47,78.0,0.32325,0.00017,19.2821]
[1776598901509,39.02,75503.03,78.0,0.32317,0.00017,19.28]
[1776598906844,39.02,75503.66,78.0,0.32328,0.00017,19.28276]
[1776598911186,39.02,75504.22,78.0,0.32337,0.00017,19.28519]
[1776598916614,39.02,75504.64,78.0,0.32344,0.00017,19.28689]
[1776598922656,39.02,75504.23,78.0,0.32336,0.00017,19.28488]
[1776598928698,39.02,75504.46,78.0,0.32339,0.00017,19.28573]
[1776598933733,39.02,75503.79,78.0,0.32327,0.00017,19.28263]
[1776598942796,39.01,75503.7,78.0,0.32325,0.00017,19.28209]
[1776598947831,39.01,75503.82,78.0,0.32327,0.00017,19.28257]
[1776598952866,39.01,75504.29,78.0,0.32332,0.00017,19.28018]
[1776598954125,39.01,75504.27,78.0,0.32331,0.00017,19.28008]
[1776598959161,39.01,75504.21,78.0,0.3233,0.00017,19.27978]
[1776598964950,39.01,75504.2,78.0,0.3233,0.00017,19.27966]
[1776598971516,39.01,75504.42,78.0,0.32333,0.00017,19.28062]
[1776598981062,39.01,75503.17,78.0,0.32311,0.00017,19.27485]
[1776598987104,39.01,75503.6,78.0,0.32318,0.00017,19.2767]
[1776598991025,39.01,75504.17,78.0,0.32328,0.00017,19.2792]
[1776598996167,39.01,75513.48,78.0,0.32487,0.00017,19.32049]
[1776599001437,39.01,75513.63,78.0,0.32488,0.00017,19.32096]
[1776599007244,39.0,75513.42,78.0,0.32483,0.00017,19.31963]
[1776599012278,39.0,75515.03,78.0,0.32506,0.00017,19.32205]
[1776599014071,39.0,75514.53,78.0,0.32497,0.00017,19.31976]
[1776599014315,39.0,75514.53,78.0,0.32497,0.00017,19.31976]
[1776599017650,39.0,75514.67,78.0,0.32499,0.00017,19.32025]
[1776599020087,38.99,75518.42,78.0,0.32563,0.00017,19.33664]
[1776599020101,38.99,75518.42,78.0,0.32563,0.00017,19.33664]
[1776599020376,38.99,75518.42,78.0,0.32563,0.00017,19.33664]
[1776599020555,38.99,75525.5,78.0,0.32684,0.00017,19.36785]
[1776599024029,38.99,75526.37,78.0,0.32698,0.00017,19.37136]
[1776599030405,38.98,75526.7,78.0,0.32701,0.00017,19.3721]
[1776599031095,38.98,75526.7,78.0,0.32701,0.00017,19.3721]
[1776599036447,38.98,75525.9,78.0,0.32684,0.00017,19.36796]
[1776599044588,38.98,75525.9,78.0,0.32684,0.00017,19.36796]
[1776599050545,38.96,75533.31,78.0,0.32806,0.00017,19.3991]
[1776599053566,38.96,75540.31,78.0,0.32926,0.00017,19.42935]
[1776599058603,38.95,75543.8,78.0,0.32983,0.00017,19.44386]
[1776599059221,38.95,75543.8,78.0,0.32983,0.00017,19.44386]
[1776599059390,38.95,75543.8,78.0,0.32983,0.00017,19.44386]
[1776599059702,38.95,75554.18,78.0,0.33162,0.00017,19.48868]
[1776599060934,38.95,75554.18,78.0,0.33162,0.00017,19.48868]
[1776599061624,38.95,75563.55,78.0,0.33325,0.00017,19.52897]
[1776599066665,38.95,75561.58,78.0,0.3329,0.00017,19.52044]
[1776599069883,38.95,75561.6,78.0,0.33291,0.00017,19.5205]
[1776599070693,38.95,75553.04,78.0,0.33142,0.00017,19.48363]
[1776599073345,38.95,75551.63,78.0,0.33114,0.00017,19.47313]
[1776599073713,38.95,75551.16,78.0,0.33106,0.00017,19.47112]
[1776599078748,38.95,75551.0,78.0,0.33103,0.00017,19.47038]
[1776599083783,38.95,75550.38,78.0,0.33092,0.00017,19.46768]
[1776599089009,38.95,75549.2,78.0,0.33072,0.00017,19.46258]
[1776599091934,38.95,75549.12,78.0,0.33071,0.00017,19.46225]
[1776599091936,38.95,75549.12,78.0,0.33071,0.00017,19.46225]
[1776599092036,38.95,75549.18,78.0,0.33072,0.00017,19.46253]
[1776599097882,38.95,75549.41,78.0,0.33077,0.00017,19.46382]
[1776599102543,38.96,75549.75,78.0,0.33084,0.00017,19.4655]
[1776599102575,38.96,75549.75,78.0,0.33084,0.00017,19.4655]
[1776599102672,38.96,75549.75,78.0,0.33084,0.00017,19.4655]
[1776599102764,38.96,75549.75,78.0,0.33084,0.00017,19.4655]
[1776599102793,38.96,75549.75,78.0,0.33084,0.00017,19.4655]
[1776599102920,38.96,75543.61,78.0,0.32978,0.00017,19.4389]
[1776599103924,38.96,75534.81,78.0,0.32825,0.00017,19.40044]
[1776599109966,38.96,75532.2,78.0,0.32781,0.00017,19.38907]
[1776599114719,38.96,75537.23,78.0,0.32868,0.00017,19.41115]
[1776599121045,38.96,75542.5,78.0,0.32958,0.00017,19.43403]
[1776599126081,38.96,75539.37,78.0,0.32904,0.00017,19.42029]
[1776599129618,38.96,75538.73,78.0,0.32893,0.00017,19.41748]
[1776599132815,38.96,75542.69,78.0,0.32958,0.00017,19.4303]
[1776599136153,38.95,75549.47,78.0,0.33075,0.00017,19.45964]
[1776599141203,38.95,75554.9,78.0,0.33168,0.00017,19.48296]
[1776599147230,38.95,75554.96,78.0,0.33167,0.00017,19.48276]
[1776599150577,38.95,75554.38,78.0,0.33157,0.00017,19.48015]
[1776599153018,38.95,75551.87,78.0,0.33113,0.00017,19.46921]
[1776599159230,38.94,75549.01,78.0,0.33062,0.00017,19.4566]
[1776599161282,38.94,75549.12,78.0,0.33064,0.00017,19.45698]
[1776599169384,38.94,75550.9,78.0,0.33093,0.00017,19.46439]
[1776599174419,38.94,75551.09,78.0,0.33096,0.00017,19.46501]
[1776599179453,38.94,75548.62,78.0,0.33052,0.00017,19.45411]
[1776599184489,38.93,75548.44,78.0,0.33048,0.00017,19.45317]
[1776599188456,38.93,75553.03,78.0,0.33128,0.00017,19.47293]
[1776599188540,38.93,75553.03,78.0,0.33127,0.00017,19.47288]
[1776599193575,38.93,75557.62,78.0,0.33205,0.00017,19.48844]
[1776599194559,38.94,75564.75,78.0,0.33329,0.00017,19.51913]
[1776599199594,38.94,75565.3,78.0,0.33339,0.00017,19.52154]
[1776599201469,38.94,75564.4,78.0,0.33323,0.00017,19.51771]
[1776599201608,38.94,75561.58,78.0,0.33274,0.00017,19.50564]
[1776599202772,38.94,75561.58,78.0,0.33274,0.00017,19.50564]
[1776599202991,38.94,75561.58,78.0,0.33274,0.00017,19.50564]
[1776599203168,38.94,75559.79,78.0,0.33243,0.00017,19.49789]
[1776599203623,38.94,75545.89,78.0,0.33002,0.00017,19.43779]
[1776599204878,38.94,75538.03,78.0,0.32866,0.00017,19.40352]
[1776599205926,38.94,75538.03,78.0,0.32866,0.00017,19.40352]
[1776599206927,38.94,75535.39,78.0,0.3282,0.00017,19.39206]
[1776599206987,38.94,75535.39,78.0,0.3282,0.00017,19.39206]
[1776599210165,38.94,75536.56,78.0,0.32841,0.00017,19.39736]
[1776599216714,38.94,75534.04,78.0,0.32799,0.00017,19.38673]
[1776599220564,38.94,75538.79,78.0,0.32882,0.00017,19.40764]
[1776599220742,38.94,75544.82,78.0,0.32987,0.00017,19.43402]
[1776599224770,38.95,75551.03,78.0,0.33096,0.00017,19.46128]
[1776599229805,38.95,75553.21,78.0,0.33135,0.00017,19.47104]
[1776599234840,38.95,75551.95,78.0,0.33114,0.00017,19.4659]
[1776599239875,38.96,75552.54,78.0,0.33126,0.00017,19.46877]
[1776599244910,38.96,75553.12,78.0,0.33137,0.00017,19.47157]
[1776599249945,38.96,75553.15,78.0,0.33139,0.00017,19.47194]
[1776599253217,38.96,75553.15,78.0,0.33136,0.00017,19.46765]
[1776599259007,38.97,75554.87,78.0,0.33167,0.00017,19.47531]
[1776599261421,38.97,75553.5,78.0,0.33144,0.00017,19.46946]
[1776599261919,38.97,75553.5,78.0,0.33144,0.00017,19.46946]
[1776599269078,38.97,75553.2,78.0,0.3314,0.00017,19.46855]
[1776599272871,38.97,75553.29,78.0,0.33142,0.00017,19.46908]
[1776599272910,38.97,75553.29,78.0,0.33142,0.00017,19.46908]
[1776599273008,38.97,75553.29,78.0,0.33142,0.00017,19.46908]
[1776599273027,38.97,75553.29,78.0,0.33142,0.00017,19.46908]
[1776599273160,38.97,75553.29,78.0,0.33142,0.00017,19.46908]
[1776599273222,38.97,75562.96,78.0,0.3331,0.00017,19.5107]
[1776599273242,38.97,75562.96,78.0,0.3331,0.00017,19.5107]
[1776599274708,38.97,75567.97,78.0,0.33397,0.00017,19.53212]
[1776599275121,38.97,75565.44,78.0,0.33353,0.00017,19.52127]
[1776599280156,38.97,75561.95,78.0,0.33292,0.00017,19.5061]
[1776599282172,38.97,75553.83,78.0,0.3315,0.00017,19.4711]
[1776599283275,38.97,75552.91,78.0,0.33134,0.00017,19.46711]
[1776599286370,38.97,75553.09,78.0,0.33137,0.00017,19.46785]
[1776599288574,38.97,75553.15,78.0,0.33138,0.00017,19.46809]
[1776599289382,38.97,75553.05,78.0,0.33136,0.00017,19.46764]
[1776599291633,38.97,75555.43,78.0,0.33177,0.00017,19.47788]
[1776599291907,38.97,75555.43,78.0,0.33177,0.00017,19.47788]
[1776599294081,38.97,75555.98,78.0,0.33187,0.00017,19.48023]
[1776599297054,38.97,75557.42,78.0,0.33212,0.00017,19.48635]
[1776599297115,38.97,75559.39,78.0,0.33246,0.00017,19.49475]
[1776599299923,38.97,75562.2,78.0,0.33294,0.00017,19.50682]
[1776599299933,38.97,75562.2,78.0,0.33294,0.00017,19.50682]
[1776599299990,38.97,75569.79,78.0,0.33426,0.00017,19.53925]
[1776599300335,38.97,75569.79,78.0,0.33426,0.00017,19.53925]
[1776599302052,38.97,75571.88,78.0,0.33463,0.00017,19.54812]
[1776599302401,38.97,75570.64,78.0,0.33441,0.00017,19.5428]
[1776599308354,38.96,75573.85,78.0,0.33496,0.00017,19.55626]
[1776599310831,38.96,75572.32,78.0,0.33469,0.00017,19.54972]
[1776599312382,38.96,75566.29,78.0,0.33361,0.00017,19.51954]
[1776599313295,38.96,75566.29,78.0,0.33361,0.00017,19.51954]
[1776599316600,38.96,75567.3,78.0,0.33378,0.00017,19.52383]
[1776599322453,38.96,75575.49,78.0,0.3352,0.00017,19.55841]
[1776599326755,38.96,75576.26,78.0,0.33532,0.00017,19.56154]
[1776599328923,38.96,75575.48,78.0,0.33518,0.00017,19.55814]
[1776599330428,38.96,75575.3,78.0,0.33515,0.00017,19.55729]
[1776599331665,38.96,75575.65,78.0,0.33521,0.00017,19.55873]
[1776599337558,38.95,75576.03,78.0,0.33526,0.00017,19.56003]
[1776599339729,38.95,75576.19,78.0,0.33529,0.00017,19.56067]
[1776599344970,38.95,75578.34,78.0,0.33565,0.00017,19.56954]
[1776599347077,38.95,75578.72,78.0,0.33571,0.00017,19.57105]
[1776599354679,38.94,75579.45,78.0,0.33582,0.00017,19.5737]
[1776599361728,38.94,75579.13,78.0,0.33575,0.00017,19.572]
[1776599366762,38.94,75578.44,78.0,0.33562,0.00017,19.56886]
[1776599371798,38.94,75578.67,78.0,0.33562,0.00017,19.56523]
[1776599377841,38.93,75576.98,78.0,0.33532,0.00017,19.55786]
[1776599382876,38.93,75576.7,78.0,0.33526,0.00017,19.55651]
[1776599388918,38.93,75576.24,78.0,0.33517,0.00017,19.55437]
[1776599394960,38.93,75575.62,78.0,0.33506,0.00017,19.55156]
[1776599402009,38.93,75576.72,78.0,0.33524,0.00017,19.55601]
[1776599407046,38.92,75577.31,78.0,0.33533,0.00017,19.55834]
[1776599411711,38.92,75577.0,78.0,0.33528,0.00017,19.55692]
[1776599417116,38.92,75579.26,78.0,0.33566,0.00017,19.56626]
[1776599422151,38.92,75579.19,78.0,0.33564,0.00017,19.56578]
[1776599427186,38.92,75578.4,78.0,0.33549,0.00017,19.56227]
[1776599432221,38.92,75579.58,78.0,0.33566,0.00017,19.56269]
[1776599437255,38.91,75580.09,78.0,0.33574,0.00017,19.5647]
[1776599443298,38.91,75579.03,78.0,0.33555,0.00017,19.56002]
[1776599444709,38.91,75578.91,78.0,0.33553,0.00017,19.55949]
[1776599444863,38.91,75578.91,78.0,0.33553,0.00017,19.55949]
[1776599444913,38.91,75578.91,78.0,0.33553,0.00017,19.55949]
[1776599445348,38.91,75578.91,78.0,0.33553,0.00017,19.55949]
[1776599445312,38.91,75585.36,78.0,0.33666,0.00017,19.58674]
[1776599446227,38.91,75585.36,78.0,0.33666,0.00017,19.58674]
[1776599446315,38.91,75585.36,78.0,0.33666,0.00017,19.58674]
[1776599446319,38.91,75595.09,78.0,0.33835,0.00018,19.62751]
[1776599446786,38.91,75595.09,78.0,0.33835,0.00018,19.62751]
[1776599446962,38.91,75595.09,78.0,0.33835,0.00018,19.62751]
[1776599447326,38.91,75602.09,78.0,0.33958,0.00018,19.6566]
[1776599451703,38.91,75603.5,78.0,0.33981,0.00018,19.66205]
[1776599457396,38.9,75602.99,78.0,0.33969,0.00018,19.65937]
[1776599462431,38.89,75603.55,78.0,0.33977,0.00018,19.66118]
[1776599466676,38.89,75605.62,78.0,0.34012,0.00018,19.66943]
[1776599467996,38.89,75604.87,78.0,0.33998,0.00018,19.66621]
[1776599468028,38.89,75596.8,78.0,0.33856,0.00018,19.63251]
[1776599469096,38.89,75596.8,78.0,0.33856,0.00018,19.63251]
[1776599469138,38.89,75589.95,78.0,0.33735,0.00018,19.60373]
[1776599470058,38.89,75589.95,78.0,0.33735,0.00018,19.60373]
[1776599472187,38.89,75588.01,78.0,0.33701,0.00017,19.59544]
[1776599475346,38.88,75587.59,78.0,0.33693,0.00017,19.5935]
[1776599477930,38.88,75588.24,78.0,0.33703,0.00018,19.59605]
[1776599479653,38.88,75594.86,78.0,0.33819,0.00018,19.62371]
[1776599480100,38.88,75594.86,78.0,0.33819,0.00018,19.62371]
[1776599480691,38.88,75595.37,78.0,0.33827,0.00018,19.62576]
[1776599481830,38.88,75597.96,78.0,0.33872,0.00018,19.63651]
[1776599482172,38.88,75597.96,78.0,0.33872,0.00018,19.63651]
[1776599482271,38.88,75603.09,78.0,0.33962,0.00018,19.65779]
[1776599482603,38.88,75603.09,78.0,0.33962,0.00018,19.65779]
[1776599483218,38.88,75603.09,78.0,0.33962,0.00018,19.65779]
[1776599483232,38.88,75612.56,78.0,0.34129,0.00018,19.69704]
[1776599483829,38.88,75612.56,78.0,0.34129,0.00018,19.69704]
[1776599483835,38.88,75612.56,78.0,0.34129,0.00018,19.69704]
[1776599483862,38.88,75612.56,78.0,0.34129,0.00018,19.69704]
[1776599483865,38.88,75612.56,78.0,0.34129,0.00018,19.69704]
[1776599483871,38.88,75612.56,78.0,0.34129,0.00018,19.69704]
[1776599483948,38.88,75612.56,78.0,0.34129,0.00018,19.69704]
[1776599484225,38.88,75612.56,78.0,0.34129,0.00018,19.69704]
[1776599484273,38.88,75612.56,78.0,0.34129,0.00018,19.69704]
[1776599484441,38.88,75614.0,78.0,0.34154,0.00018,19.70305]
[1776599484592,38.88,75620.1,78.0,0.34262,0.00018,19.72808]
[1776599486023,38.88,75620.1,78.0,0.34262,0.00018,19.72808]
[1776599486674,38.88,75619.11,78.0,0.34244,0.00018,19.72404]
[1776599486984,38.88,75619.11,78.0,0.34244,0.00018,19.72404]
[1776599488619,38.88,75625.34,78.0,0.34354,0.00018,19.74954]
[1776599492362,38.88,75625.5,78.0,0.34357,0.00018,19.75018]
[1776599495663,38.88,75624.71,78.0,0.3434,0.00018,19.74256]
[1776599495905,38.88,75624.71,78.0,0.3434,0.00018,19.74256]
[1776599498697,38.88,75626.62,78.0,0.34373,0.00018,19.75025]
[1776599498739,38.88,75626.62,78.0,0.34373,0.00018,19.75025]
[1776599499672,38.88,75623.98,78.0,0.34327,0.00018,19.73949]
[1776599501594,38.88,75617.66,78.0,0.34215,0.00018,19.71361]
[1776599502352,38.88,75617.66,78.0,0.34215,0.00018,19.71361]
[1776599502453,38.88,75616.04,78.0,0.34186,0.00018,19.70682]
[1776599503725,38.88,75608.12,78.0,0.34046,0.00018,19.67403]
[1776599505567,38.87,75607.59,78.0,0.34036,0.00018,19.67171]
[1776599506705,38.87,75606.56,78.0,0.34018,0.00018,19.66732]
[1776599506775,38.87,75606.56,78.0,0.34018,0.00018,19.66732]
[1776599507334,38.87,75606.56,78.0,0.34018,0.00018,19.66732]
[1776599507392,38.87,75597.13,78.0,0.33851,0.00018,19.62786]
[1776599507643,38.87,75597.13,78.0,0.33851,0.00018,19.62786]
[1776599507849,38.87,75597.13,78.0,0.33851,0.00018,19.62786]
[1776599512416,38.87,75593.16,78.0,0.33781,0.00018,19.61108]
[1776599513059,38.87,75593.16,78.0,0.33781,0.00018,19.61108]
[1776599513245,38.87,75593.16,78.0,0.33781,0.00018,19.61108]
[1776599518833,38.86,75592.17,78.0,0.33761,0.00018,19.60629]
[1776599521364,38.86,75592.17,78.0,0.33761,0.00018,19.60629]
[1776599523399,38.86,75592.28,78.0,0.33762,0.00018,19.60657]
[1776599531907,38.85,75591.25,78.0,0.33741,0.00018,19.60171]
[1776599531939,38.85,75591.25,78.0,0.33741,0.00018,19.60171]
[1776599531992,38.85,75591.25,78.0,0.33741,0.00018,19.60171]
[1776599532029,38.85,75588.76,78.0,0.33698,0.00018,19.59117]
[1776599532931,38.85,75582.61,78.0,0.3359,0.00017,19.56512]
[1776599534387,38.85,75582.61,78.0,0.3359,0.00017,19.56512]
[1776599537856,38.85,75580.58,78.0,0.33553,0.00017,19.55631]
[1776599537958,38.85,75580.58,78.0,0.33553,0.00017,19.55627]
[1776599540651,38.85,75579.01,78.0,0.33525,0.00017,19.54957]
[1776599540669,38.85,75579.01,78.0,0.33525,0.00017,19.54957]
[1776599540761,38.85,75579.01,78.0,0.33525,0.00017,19.54957]
[1776599541090,38.85,75579.01,78.0,0.33525,0.00017,19.54957]
[1776599541102,38.85,75579.01,78.0,0.33525,0.00017,19.54957]
[1776599541157,38.85,75578.36,78.0,0.33514,0.00017,19.54679]
[1776599543427,38.85,75573.06,78.0,0.33421,0.00017,19.52412]
[1776599545060,38.85,75567.28,78.0,0.3332,0.00017,19.49925]
[1776599547096,38.85,75566.88,78.0,0.33312,0.00017,19.49743]
[1776599549033,38.85,75566.9,78.0,0.33312,0.00017,19.49741]
[1776599551381,38.84,75567.86,78.0,0.33328,0.00017,19.50143]
[1776599554392,38.84,75568.44,78.0,0.33335,0.00017,19.49939]
[1776599555419,38.84,75568.48,78.0,0.33335,0.00017,19.49938]
[1776599557422,38.84,75566.4,78.0,0.33298,0.00017,19.49039]
[1776599563463,38.84,75565.91,78.0,0.33288,0.00017,19.48795]
[1776599572210,38.83,75565.44,78.0,0.33277,0.00017,19.48535]
[1776599577246,38.83,75565.22,78.0,0.33272,0.00017,19.4841]
[1776599582281,38.83,75564.95,78.0,0.33266,0.00017,19.48262]
[1776599584385,38.83,75564.95,78.0,0.33266,0.00017,19.48262]
[1776599587652,38.82,75564.88,78.0,0.33264,0.00017,19.48214]
[1776599587672,38.82,75564.88,78.0,0.33264,0.00017,19.48214]
[1776599588322,38.82,75564.81,78.0,0.33262,0.00017,19.48166]
[1776599593358,38.82,75559.87,78.0,0.33177,0.00017,19.46045]
[1776599594461,38.82,75559.87,78.0,0.33177,0.00017,19.46045]
[1776599594469,38.82,75566.7,78.0,0.33296,0.00017,19.48995]
[1776599595830,38.82,75572.27,78.0,0.33393,0.00017,19.51385]
[1776599598761,38.82,75570.55,78.0,0.33363,0.00017,19.50648]
[1776599604435,38.82,75572.05,78.0,0.33389,0.00017,19.51289]
[1776599609469,38.82,75571.48,78.0,0.33379,0.00017,19.51041]
[1776599614505,38.82,75571.56,78.0,0.33377,0.00017,19.50631]
[1776599616519,38.82,75564.26,78.0,0.3325,0.00017,19.47495]
[1776599621554,38.82,75562.8,78.0,0.33225,0.00017,19.46876]
[1776599626589,38.82,75566.18,78.0,0.33284,0.00017,19.4834]
[1776599629093,38.82,75567.59,78.0,0.33309,0.00017,19.48947]
[1776599629296,38.82,75567.59,78.0,0.33309,0.00017,19.48947]
[1776599630393,38.82,75570.92,78.0,0.33367,0.00017,19.50376]
[1776599630731,38.82,75574.37,78.0,0.33427,0.00017,19.51849]
[1776599631159,38.82,75574.37,78.0,0.33427,0.00017,19.51849]
[1776599631169,38.82,75574.37,78.0,0.33427,0.00017,19.51849]
[1776599631170,38.82,75574.37,78.0,0.33427,0.00017,19.51849]
[1776599631378,38.82,75578.66,78.0,0.33502,0.00017,19.53678]
[1776599632505,38.82,75578.66,78.0,0.33502,0.00017,19.53678]
[1776599632548,38.82,75578.66,78.0,0.33502,0.00017,19.53678]
[1776599632377,38.82,75592.92,78.0,0.33752,0.00018,19.59712]
[1776599632717,38.82,75592.92,78.0,0.33752,0.00018,19.59712]
[1776599632847,38.82,75599.79,78.0,0.33873,0.00018,19.62589]
[1776599633908,38.82,75599.79,78.0,0.33873,0.00018,19.62589]
[1776599634736,38.82,75600.13,78.0,0.33879,0.00018,19.62739]
[1776599635652,38.83,75607.0,78.0,0.34,0.00018,19.65616]
[1776599636897,38.83,75607.0,78.0,0.34,0.00018,19.65616]
[1776599636988,38.83,75614.25,78.0,0.34128,0.00018,19.68623]
[1776599638445,38.83,75614.25,78.0,0.34128,0.00018,19.68623]
[1776599639070,38.83,75616.55,78.0,0.34169,0.00018,19.69577]
[1776599640508,38.83,75616.56,78.0,0.34169,0.00018,19.69581]
[1776599640584,38.83,75623.14,78.0,0.34287,0.00018,19.72309]
[1776599641696,38.83,75611.18,78.0,0.34076,0.00018,19.67402]
[1776599645724,38.84,75603.45,78.0,0.33944,0.00018,19.64265]
[1776599650759,38.85,75600.56,78.0,0.33897,0.00018,19.63161]
[1776599654021,38.86,75605.02,78.0,0.33977,0.00018,19.65058]
[1776599654242,38.86,75605.02,78.0,0.33977,0.00018,19.65058]
[1776599654610,38.86,75610.64,78.0,0.34077,0.00018,19.67405]
[1776599655036,38.86,75610.64,78.0,0.34077,0.00018,19.67405]
[1776599655075,38.86,75610.64,78.0,0.34077,0.00018,19.67405]
[1776599655267,38.86,75610.64,78.0,0.34077,0.00018,19.67405]
[1776599655314,38.86,75617.45,78.0,0.34198,0.00018,19.70232]
[1776599655793,38.86,75623.67,78.0,0.34308,0.00018,19.72799]
[1776599656754,38.86,75623.67,78.0,0.34308,0.00018,19.72799]
[1776599656776,38.86,75623.67,78.0,0.34308,0.00018,19.72799]
[1776599657033,38.86,75623.67,78.0,0.34308,0.00018,19.72799]
[1776599658058,38.86,75625.41,78.0,0.3434,0.00018,19.73526]
[1776599660418,38.87,75628.53,78.0,0.34397,0.00018,19.74829]
[1776599660631,38.87,75628.6,78.0,0.34398,0.00018,19.74873]
[1776599660668,38.87,75628.6,78.0,0.34398,0.00018,19.74873]
[1776599661665,38.87,75633.06,78.0,0.34478,0.00018,19.76698]
[1776599662924,38.87,75634.77,78.0,0.34509,0.00018,19.77403]
[1776599662949,38.87,75634.77,78.0,0.34509,0.00018,19.77403]
[1776599662993,38.87,75634.77,78.0,0.34509,0.00018,19.77403]
[1776599663049,38.87,75634.77,78.0,0.34509,0.00018,19.77403]
[1776599663430,38.87,75634.77,78.0,0.34509,0.00018,19.77403]
[1776599665975,38.88,75633.9,78.0,0.34495,0.00018,19.77094]
[1776599666006,38.88,75633.9,78.0,0.34495,0.00018,19.77094]
[1776599669087,38.88,75634.29,78.0,0.34504,0.00018,19.77296]
[1776599669525,38.88,75634.29,78.0,0.34504,0.00018,19.77296]
[1776599669719,38.89,75634.95,78.0,0.34517,0.00018,19.77591]
[1776599669743,38.89,75634.95,78.0,0.34517,0.00018,19.77591]
[1776599669781,38.89,75634.95,78.0,0.34517,0.00018,19.77591]
[1776599669895,38.89,75634.95,78.0,0.34517,0.00018,19.77591]
[1776599669914,38.89,75634.95,78.0,0.34517,0.00018,19.77591]
[1776599670069,38.89,75634.95,78.0,0.34517,0.00018,19.77591]
[1776599670133,38.89,75634.95,78.0,0.34517,0.00018,19.77591]
[1776599670334,38.89,75634.95,78.0,0.34517,0.00018,19.77591]
[1776599670494,38.89,75634.95,78.0,0.34517,0.00018,19.77591]
[1776599670591,38.89,75649.64,78.0,0.34778,0.00018,19.83491]
[1776599671150,38.89,75649.64,78.0,0.34778,0.00018,19.83491]
[1776599671154,38.89,75658.41,78.0,0.3493,0.00018,19.86531]
[1776599672157,38.89,75658.41,78.0,0.3493,0.00018,19.86531]
[1776599672234,38.89,75658.41,78.0,0.3493,0.00018,19.86531]
[1776599672360,38.89,75658.41,78.0,0.3493,0.00018,19.86531]
[1776599672584,38.89,75658.41,78.0,0.3493,0.00018,19.86531]
[1776599676292,38.89,75652.81,78.0,0.34832,0.00018,19.8434]
[1776599676499,38.89,75652.81,78.0,0.34832,0.00018,19.8434]
[1776599677357,38.89,75652.41,78.0,0.34826,0.00018,19.842]
[1776599677370,38.89,75652.41,78.0,0.34826,0.00018,19.842]
[1776599677626,38.9,75641.96,78.0,0.34642,0.00018,19.80054]
[1776599678467,38.9,75634.64,78.0,0.34513,0.00018,19.77109]
[1776599679755,38.9,75634.64,78.0,0.34513,0.00018,19.77109]
[1776599679871,38.9,75634.64,78.0,0.34513,0.00018,19.77109]
[1776599682733,38.9,75629.41,78.0,0.34423,0.00018,19.7505]
[1776599682909,38.9,75629.41,78.0,0.34423,0.00018,19.7505]
[1776599684382,38.9,75629.16,78.0,0.34419,0.00018,19.74964]
[1776599686495,38.91,75634.91,78.0,0.34522,0.00018,19.7732]
[1776599686596,38.91,75635.47,78.0,0.34533,0.00018,19.77573]
[1776599687034,38.91,75635.47,78.0,0.34533,0.00018,19.77573]
[1776599688019,38.91,75643.62,78.0,0.34678,0.00018,19.8086]
[1776599693054,38.92,75648.61,78.0,0.34769,0.00018,19.8291]
[1776599698088,38.93,75645.03,78.0,0.34709,0.00018,19.8154]
[1776599702120,38.93,75638.91,78.0,0.34603,0.00018,19.79146]
[1776599707155,38.94,75643.64,78.0,0.3469,0.00018,19.81113]
[1776599712189,38.95,75640.56,78.0,0.34639,0.00018,19.79947]
[1776599714204,38.95,75634.65,78.0,0.34536,0.00018,19.77603]
[1776599717622,38.96,75634.23,78.0,0.3453,0.00018,19.77465]
[1776599718502,38.96,75633.34,78.0,0.34516,0.00018,19.77138]
[1776599721557,38.96,75632.15,78.0,0.34496,0.00018,19.76691]
[1776599725651,38.97,75622.2,78.0,0.34324,0.00018,19.72731]
[1776599725862,38.97,75621.93,78.0,0.3432,0.00018,19.7264]
[1776599726288,38.98,75609.79,78.0,0.34108,0.00018,19.6769]
[1776599729309,38.98,75603.58,78.0,0.34001,0.00018,19.6517]
[1776599734344,38.99,75599.3,78.0,0.33926,0.00018,19.63033]
[1776599739379,39.0,75598.87,78.0,0.33922,0.00018,19.62933]
[1776599741590,39.0,75599.07,78.0,0.33927,0.00018,19.63031]
[1776599746308,39.01,75599.36,78.0,0.33935,0.00018,19.63225]
[1776599748304,39.01,75597.95,78.0,0.33913,0.00017,19.62702]
[1776599748307,39.01,75597.95,78.0,0.33913,0.00017,19.62702]
[1776599748312,39.01,75597.95,78.0,0.33913,0.00017,19.62702]
[1776599753476,39.03,75598.25,78.0,0.33924,0.00017,19.62954]
[1776599755729,39.03,75597.77,78.0,0.33917,0.00017,19.62776]
[1776599761533,39.04,75602.28,78.0,0.34002,0.00018,19.64781]
[1776599766568,39.05,75603.03,78.0,0.34019,0.00018,19.65182]
[1776599771713,39.05,75603.03,78.0,0.34019,0.00018,19.65182]
[1776599776638,39.08,75609.06,78.0,0.34133,0.00018,19.67857]
[1776599778652,39.08,75616.53,78.0,0.34266,0.00018,19.70938]
[1776599781140,39.08,75618.78,78.0,0.34306,0.00018,19.71878]
[1776599781160,39.08,75618.78,78.0,0.34306,0.00018,19.71878]
[1776599781344,39.08,75618.78,78.0,0.34306,0.00018,19.71878]
[1776599781360,39.08,75618.78,78.0,0.34306,0.00018,19.71878]
[1776599781673,39.08,75619.76,78.0,0.34324,0.00018,19.72292]
[1776599785817,39.09,75620.55,78.0,0.3434,0.00018,19.72659]
[1776599790087,39.1,75627.84,78.0,0.34471,0.00018,19.75671]
[1776599790173,39.1,75627.84,78.0,0.34471,0.00018,19.75671]
[1776599794748,39.1,75633.53,78.0,0.3457,0.00018,19.77564]
[1776599796858,39.11,75636.82,78.0,0.3463,0.00018,19.78911]
[1776599802822,39.11,75637.62,78.0,0.34647,0.00018,19.79288]
[1776599807857,39.12,75636.16,78.0,0.34623,0.00018,19.78756]
[1776599813422,39.12,75635.29,78.0,0.34609,0.00018,19.78438]
[1776599813480,39.12,75635.29,78.0,0.34609,0.00018,19.78438]
[1776599813484,39.12,75635.29,78.0,0.34609,0.00018,19.78438]
[1776599814735,39.12,75634.17,78.0,0.34591,0.00018,19.78011]
[1776599814742,39.12,75634.17,78.0,0.34591,0.00018,19.78011]
[1776599814801,39.12,75634.17,78.0,0.34591,0.00018,19.78011]
[1776599819944,39.13,75638.78,78.0,0.34675,0.00018,19.79915]
[1776599824980,39.14,75635.85,78.0,0.34625,0.00018,19.78791]
[1776599831023,39.14,75636.07,78.0,0.34632,0.00018,19.78933]
[1776599837065,39.15,75636.74,78.0,0.34646,0.00018,19.79252]
[1776599842712,39.15,75639.44,78.0,0.34695,0.00018,19.80358]
[1776599843216,39.16,75639.83,78.0,0.34702,0.00018,19.80528]
[1776599844012,39.16,75639.79,78.0,0.34702,0.00018,19.80512]
[1776599844015,39.16,75639.79,78.0,0.34702,0.00018,19.80512]
[1776599849149,39.16,75639.97,78.0,0.34707,0.00018,19.80627]
[1776599855191,39.17,75642.31,78.0,0.34747,0.00018,19.81161]
[1776599857412,39.17,75643.28,78.0,0.34765,0.00018,19.81552]
[1776599863246,39.17,75640.28,78.0,0.34714,0.00018,19.80412]
[1776599867055,39.18,75639.06,78.0,0.34694,0.00018,19.7995]
[1776599868920,39.18,75635.04,78.0,0.34624,0.00018,19.78358]
[1776599868928,39.18,75635.04,78.0,0.34624,0.00018,19.78358]
[1776599869404,39.18,75630.19,78.0,0.34539,0.00018,19.7643]
[1776599869417,39.18,75617.97,78.0,0.34325,0.00018,19.7152]
[1776599870435,39.18,75617.97,78.0,0.34325,0.00018,19.7152]
[1776599870822,39.18,75607.81,78.0,0.34149,0.00017,19.6742]
[1776599871473,39.18,75607.81,78.0,0.34149,0.00017,19.6742]
[1776599872187,39.18,75607.28,78.0,0.34141,0.00017,19.67222]
[1776599872311,39.18,75607.11,78.0,0.34138,0.00017,19.67152]
[1776599873890,39.18,75607.11,78.0,0.34138,0.00017,19.67152]
[1776599873896,39.18,75607.11,78.0,0.34138,0.00017,19.67152]
[1776599877912,39.19,75604.89,78.0,0.34102,0.00017,19.66305]
[1776599877922,39.19,75604.89,78.0,0.34102,0.00017,19.66305]
[1776599877947,39.19,75604.96,78.0,0.34104,0.00017,19.66351]
[1776599883468,39.2,75598.87,78.0,0.34001,0.00017,19.63925]
[1776599889430,39.22,75597.69,78.0,0.33987,0.00017,19.63595]
[1776599894465,39.23,75597.45,78.0,0.33987,0.00017,19.63595]
[1776599899500,39.24,75598.81,78.0,0.34016,0.00017,19.64252]
[1776599902521,39.25,75605.24,78.0,0.3413,0.00017,19.66938]
[1776599906443,39.25,75610.71,78.0,0.34228,0.00017,19.69213]
[1776599906549,39.25,75611.28,78.0,0.34238,0.00017,19.69459]
[1776599908329,39.25,75614.11,78.0,0.34288,0.00017,19.70622]
[1776599912591,39.26,75623.07,78.0,0.34445,0.00017,19.73866]
[1776599917656,39.27,75624.44,78.0,0.34472,0.00017,19.74471]
[1776599920222,39.27,75625.54,78.0,0.34492,0.00017,19.74933]
[1776599924411,39.28,75633.22,78.0,0.34628,0.00018,19.78036]
[1776599929740,39.28,75634.91,78.0,0.3466,0.00018,19.78756]
[1776599934774,39.29,75627.3,78.0,0.34529,0.00017,19.75775]
[1776599936165,39.29,75628.23,78.0,0.34546,0.00018,19.76156]
[1776599941824,39.3,75627.6,78.0,0.34538,0.00017,19.75967]
[1776599943443,39.3,75627.82,78.0,0.34542,0.00017,19.76065]
[1776599946124,39.3,75629.75,78.0,0.34577,0.00018,19.76865]
[1776599951894,39.31,75631.01,78.0,0.34602,0.00018,19.77422]
[1776599953502,39.31,75631.03,78.0,0.34603,0.00018,19.77439]
[1776599954831,39.31,75631.06,78.0,0.34604,0.00018,19.77459]
[1776599955640,39.31,75632.98,78.0,0.34638,0.00018,19.78231]
[1776599960957,39.32,75633.56,78.0,0.3465,0.00018,19.78506]
[1776599965992,39.32,75631.45,78.0,0.34615,0.00017,19.77704]
[1776599971027,39.32,75630.63,78.0,0.34599,0.00017,19.76978]
[1776599972378,39.33,75630.79,78.0,0.34602,0.00017,19.77048]
[1776599972600,39.33,75630.79,78.0,0.34602,0.00017,19.77048]
[1776599972729,39.33,75630.79,78.0,0.34602,0.00017,19.77048]
[1776599972909,39.33,75630.79,78.0,0.34602,0.00017,19.77048]
[1776599974559,39.33,75630.37,78.0,0.34595,0.00017,19.76889]
[1776599980090,39.33,75632.83,78.0,0.34641,0.00018,19.77914]
[1776599983401,39.33,75633.24,78.0,0.34648,0.00018,19.78089]
[1776599985963,39.33,75632.29,78.0,0.34632,0.00017,19.77725]
[1776599987321,39.34,75635.33,78.0,0.34686,0.00018,19.78941]
[1776599993180,39.34,75633.9,78.0,0.34663,0.00018,19.78414]
[1776599998215,39.34,75632.44,78.0,0.34639,0.00017,19.77865]
[1776600001080,39.35,75634.12,78.0,0.34669,0.00018,19.78543]
[1776600001101,39.35,75634.12,78.0,0.34669,0.00018,19.78543]
[1776600001568,39.35,75634.12,78.0,0.34669,0.00018,19.78543]
[1776600001582,39.35,75634.12,78.0,0.34669,0.00018,19.78543]
[1776600001591,39.35,75634.12,78.0,0.34669,0.00018,19.78543]
[1776600002243,39.35,75644.79,78.0,0.34856,0.00018,19.82759]
[1776600007279,39.35,75647.03,78.0,0.34896,0.00018,19.8365]
[1776600012314,39.35,75642.16,78.0,0.34812,0.00018,19.81758]
[1776600017349,39.35,75637.84,78.0,0.34737,0.00018,19.80087]
[1776600021613,39.36,75636.58,78.0,0.34716,0.00018,19.79608]
[1776600024419,39.36,75634.13,78.0,0.34674,0.00017,19.78659]
[1776600025149,39.36,75634.13,78.0,0.34675,0.00017,19.78673]
[1776600030442,39.36,75634.15,78.0,0.34677,0.00017,19.78716]
[1776600033494,39.37,75633.54,78.0,0.34664,0.00017,19.78052]
[1776600033627,39.37,75633.54,78.0,0.34664,0.00017,19.78052]
[1776600033634,39.37,75633.54,78.0,0.34664,0.00017,19.78052]
[1776600034470,39.37,75624.9,78.0,0.34514,0.00017,19.74633]
[1776600037155,39.37,75622.82,78.0,0.34478,0.00017,19.73823]
[1776600038967,39.37,75622.56,78.0,0.34474,0.00017,19.7373]
[1776600039505,39.37,75611.41,78.0,0.34281,0.00017,19.6927]
[1776600040512,39.38,75602.52,78.0,0.34127,0.00017,19.6568]
[1776600043736,39.38,75602.59,78.0,0.3413,0.00017,19.65743]
[1776600044540,39.38,75614.29,78.0,0.34335,0.00017,19.70512]
[1776600049574,39.39,75616.58,78.0,0.34378,0.00017,19.71495]
[1776600051589,39.39,75609.96,78.0,0.34263,0.00017,19.68852]
[1776600056625,39.4,75607.99,78.0,0.34233,0.00017,19.68131]
[1776600061659,39.41,75618.2,78.0,0.34414,0.00017,19.72313]
[1776600066694,39.42,75616.57,78.0,0.34388,0.00017,19.71715]
[1776600071729,39.42,75616.4,78.0,0.34388,0.00017,19.71706]
[1776600076765,39.43,75617.03,78.0,0.34401,0.00017,19.72015]
[1776600079785,39.43,75608.29,78.0,0.34251,0.00017,19.68531]
[1776600084820,39.44,75604.82,78.0,0.34193,0.00017,19.67196]
[1776600089855,39.45,75603.66,78.0,0.34177,0.00017,19.668]
[1776600094890,39.46,75603.4,78.0,0.34173,0.00017,19.66333]
[1776600099925,39.47,75602.04,78.0,0.34152,0.00017,19.65857]
[1776600104960,39.48,75601.93,78.0,0.34155,0.00017,19.65904]
[1776600107981,39.48,75610.14,78.0,0.34299,0.00017,19.69264]
[1776600110773,39.49,75614.08,78.0,0.34369,0.00017,19.70871]
[1776600114196,39.49,75618.59,78.0,0.34449,0.00017,19.72717]
[1776600120065,39.5,75610.01,78.0,0.34303,0.00017,19.6934]
[1776600125101,39.5,75610.32,78.0,0.34311,0.00017,19.69528]
[1776600128121,39.51,75603.99,78.0,0.34203,0.00017,19.67016]
[1776600133156,39.52,75607.28,78.0,0.34264,0.00017,19.68415]
[1776600138193,39.52,75611.52,78.0,0.3434,0.00017,19.70183]
[1776600143111,39.53,75613.01,78.0,0.34368,0.00017,19.70816]
[1776600143222,39.53,75613.24,78.0,0.34373,0.00017,19.70931]
[1776600144536,39.53,75616.46,78.0,0.34429,0.00017,19.72219]
[1776600144979,39.53,75616.46,78.0,0.34429,0.00017,19.72219]
[1776600145148,39.53,75616.46,78.0,0.34429,0.00017,19.72219]
[1776600145152,39.53,75623.46,78.0,0.34551,0.00017,19.75023]
[1776600145252,39.53,75623.46,78.0,0.34551,0.00017,19.75023]
[1776600145257,39.53,75630.52,78.0,0.34674,0.00017,19.77815]
[1776600147849,39.53,75633.8,78.0,0.34732,0.00017,19.79112]
[1776600149594,39.54,75627.04,78.0,0.34615,0.00017,19.76464]
[1776600152289,39.54,75621.64,78.0,0.34519,0.00017,19.73912]
[1776600157611,39.54,75622.9,78.0,0.34542,0.00017,19.74441]
[1776600158092,39.54,75622.9,78.0,0.34542,0.00017,19.74441]
[1776600158827,39.55,75622.98,78.0,0.34545,0.00017,19.74502]
[1776600160848,39.55,75630.57,78.0,0.34678,0.00017,19.77511]
[1776600162229,39.55,75635.87,78.0,0.3477,0.00017,19.79601]
[1776600162234,39.55,75635.87,78.0,0.3477,0.00017,19.79601]
[1776600162258,39.55,75637.02,78.0,0.34791,0.00017,19.80057]
[1776600162389,39.55,75637.02,78.0,0.34791,0.00017,19.80057]
[1776600162554,39.55,75637.02,78.0,0.34791,0.00017,19.80057]
[1776600163207,39.55,75637.02,78.0,0.34791,0.00017,19.80057]
[1776600162824,39.55,75643.65,78.0,0.34907,0.00017,19.8265]
[1776600164097,39.55,75643.65,78.0,0.34907,0.00017,19.8265]
[1776600164191,39.55,75656.46,78.0,0.35131,0.00017,19.87623]
[1776600164684,39.55,75656.46,78.0,0.35131,0.00017,19.87623]
[1776600165023,39.55,75656.46,78.0,0.35131,0.00017,19.87623]
[1776600165058,39.55,75656.46,78.0,0.35131,0.00017,19.87623]
[1776600165160,39.55,75657.76,78.0,0.35155,0.00018,19.88137]
[1776600165771,39.55,75657.76,78.0,0.35155,0.00018,19.88137]
[1776600166140,39.55,75657.76,78.0,0.35155,0.00018,19.88137]
[1776600166143,39.55,75657.76,78.0,0.35155,0.00018,19.88137]
[1776600166172,39.55,75658.1,78.0,0.35161,0.00018,19.88267]
[1776600167122,39.55,75658.1,78.0,0.35161,0.00018,19.88267]
[1776600168188,39.56,75657.74,78.0,0.35155,0.00018,19.88144]
[1776600168618,39.56,75657.86,78.0,0.35158,0.00018,19.88204]
[1776600169977,39.56,75658.32,78.0,0.35166,0.00018,19.88381]
[1776600170128,39.56,75658.32,78.0,0.35166,0.00018,19.88381]
[1776600170138,39.56,75658.32,78.0,0.35166,0.00018,19.88381]
[1776600170146,39.56,75658.32,78.0,0.35166,0.00018,19.88381]
[1776600170275,39.56,75658.53,78.0,0.35171,0.00018,19.88491]
[1776600171138,39.56,75658.53,78.0,0.35171,0.00018,19.88491]
[1776600171312,39.56,75662.49,78.0,0.35241,0.00018,19.90006]
[1776600171500,39.56,75662.49,78.0,0.35241,0.00018,19.90006]
[1776600172577,39.56,75666.04,78.0,0.35303,0.00018,19.91372]
[1776600173017,39.56,75666.04,78.0,0.35303,0.00018,19.91372]
[1776600175340,39.57,75658.83,78.0,0.35179,0.00018,19.88659]
[1776600175899,39.57,75658.83,78.0,0.35179,0.00018,19.88659]
[1776600175948,39.57,75658.83,78.0,0.35179,0.00018,19.88659]
[1776600176024,39.57,75658.83,78.0,0.35179,0.00018,19.88659]
[1776600176046,39.57,75658.83,78.0,0.35179,0.00018,19.88659]
[1776600176079,39.57,75658.83,78.0,0.35179,0.00018,19.88659]
[1776600176087,39.57,75658.83,78.0,0.35179,0.00018,19.88659]
[1776600176458,39.57,75670.48,78.0,0.35385,0.00018,19.93124]
[1776600177466,39.57,75676.39,78.0,0.35489,0.00018,19.95379]
[1776600181010,39.58,75675.64,78.0,0.35478,0.00018,19.9514]
[1776600181316,39.59,75675.16,78.0,0.35472,0.00018,19.95003]
[1776600181366,39.59,75675.16,78.0,0.35472,0.00018,19.95003]
[1776600181447,39.59,75675.16,78.0,0.35472,0.00018,19.95003]
[1776600182018,39.59,75675.16,78.0,0.35472,0.00018,19.95003]
[1776600182120,39.59,75668.56,78.0,0.35357,0.00018,19.92519]
[1776600182501,39.59,75661.41,78.0,0.35232,0.00018,19.89799]
[1776600186748,39.59,75661.27,78.0,0.35231,0.00017,19.89783]
[1776600187286,39.59,75661.27,78.0,0.35232,0.00017,19.89796]
[1776600187301,39.59,75661.27,78.0,0.35232,0.00017,19.89796]
[1776600187331,39.59,75661.27,78.0,0.35232,0.00017,19.89796]
[1776600187342,39.59,75661.27,78.0,0.35232,0.00017,19.89796]
[1776600187739,39.59,75661.27,78.0,0.35232,0.00017,19.89796]
[1776600187742,39.59,75661.27,78.0,0.35232,0.00017,19.89796]
[1776600187779,39.59,75661.27,78.0,0.35232,0.00017,19.89796]
[1776600188338,39.6,75662.97,78.0,0.35262,0.00018,19.90457]
[1776600188910,39.6,75662.97,78.0,0.35262,0.00018,19.90457]
[1776600191154,39.6,75667.03,78.0,0.35334,0.00018,19.92025]
[1776600191170,39.6,75667.03,78.0,0.35334,0.00018,19.92025]
[1776600191336,39.6,75666.85,78.0,0.35332,0.00018,19.91978]
[1776600191353,39.6,75666.85,78.0,0.35332,0.00018,19.91978]
[1776600192973,39.6,75666.21,78.0,0.35321,0.00018,19.91735]
[1776600194520,39.6,75664.4,78.0,0.35291,0.00018,19.91069]
[1776600195606,39.61,75664.07,78.0,0.35285,0.00018,19.90955]
[1776600196253,39.61,75664.07,78.0,0.35285,0.00018,19.90955]
[1776600197076,39.61,75665.01,78.0,0.35302,0.00018,19.91324]
[1776600197845,39.61,75664.18,78.0,0.35289,0.00017,19.91031]
[1776600197861,39.61,75664.18,78.0,0.35289,0.00017,19.91031]
[1776600197886,39.61,75664.18,78.0,0.35289,0.00017,19.91031]
[1776600198611,39.61,75664.71,78.0,0.35298,0.00018,19.91232]
[1776600200053,39.61,75663.02,78.0,0.35269,0.00017,19.906]
[1776600201804,39.62,75659.88,78.0,0.35215,0.00017,19.89427]
[1776600202911,39.62,75658.31,78.0,0.35189,0.00017,19.88839]
[1776600202938,39.62,75658.31,78.0,0.35189,0.00017,19.88839]
[1776600202983,39.62,75658.31,78.0,0.35189,0.00017,19.88839]
[1776600203008,39.62,75658.31,78.0,0.35189,0.00017,19.88839]
[1776600203129,39.62,75658.31,78.0,0.35189,0.00017,19.88839]
[1776600203141,39.62,75658.31,78.0,0.35189,0.00017,19.88839]
[1776600203237,39.62,75657.92,78.0,0.35183,0.00017,19.88716]
[1776600204657,39.62,75648.28,78.0,0.35015,0.00017,19.8501]
[1776600206607,39.62,75645.62,78.0,0.34968,0.00017,19.83983]
[1776600208871,39.62,75642.57,78.0,0.34915,0.00017,19.82804]
[1776600209014,39.62,75642.57,78.0,0.34915,0.00017,19.82804]
[1776600209017,39.62,75642.57,78.0,0.34915,0.00017,19.82804]
[1776600210690,39.62,75635.61,78.0,0.34794,0.00017,19.80098]
[1776600212732,39.62,75632.91,78.0,0.34745,0.00017,19.78613]
[1776600220769,39.63,75625.9,78.0,0.34625,0.00017,19.75913]
[1776600226265,39.63,75625.74,78.0,0.34624,0.00017,19.75873]
[1776600231847,39.64,75626.65,78.0,0.34641,0.00017,19.76268]
[1776600232946,39.64,75626.65,78.0,0.34641,0.00017,19.76268]
[1776600237343,39.64,75626.65,78.0,0.34642,0.00017,19.76272]
[1776600237889,39.64,75618.35,78.0,0.34498,0.00017,19.73014]
[1776600240202,39.64,75615.82,78.0,0.34455,0.00017,19.72015]
[1776600243468,39.64,75621.21,78.0,0.3455,0.00017,19.74185]
[1776600243930,39.64,75627.82,78.0,0.34665,0.00017,19.76801]
[1776600245089,39.64,75627.82,78.0,0.34665,0.00017,19.76801]
[1776600245370,39.65,75628.06,78.0,0.3467,0.00017,19.76906]
[1776600245946,39.65,75636.9,78.0,0.34824,0.00017,19.80368]
[1776600250981,39.65,75637.17,78.0,0.34829,0.00017,19.80485]
[1776600254313,39.65,75636.3,78.0,0.34814,0.00017,19.80149]
[1776600256024,39.65,75630.07,78.0,0.34706,0.00017,19.77718]
[1776600261057,39.65,75629.88,78.0,0.34703,0.00017,19.77664]
[1776600266090,39.65,75626.2,78.0,0.34641,0.00017,19.76238]
[1776600271126,39.66,75625.21,78.0,0.34622,0.00017,19.75444]
[1776600276160,39.66,75622.81,78.0,0.34582,0.00017,19.74527]
[1776600282203,39.67,75622.47,78.0,0.34577,0.00017,19.7443]
[1776600285224,39.67,75631.26,78.0,0.34731,0.00017,19.77905]
[1776600290318,39.67,75635.03,78.0,0.34797,0.00017,19.79389]
[1776600293318,39.67,75637.48,78.0,0.3484,0.00017,19.80352]
[1776600293434,39.67,75642.8,78.0,0.34933,0.00017,19.8242]
[1776600296794,39.67,75644.2,78.0,0.34957,0.00017,19.82962]
[1776600298319,39.67,75652.4,78.0,0.351,0.00017,19.86123]
[1776600298531,39.67,75652.4,78.0,0.351,0.00017,19.86123]
[1776600298580,39.67,75652.4,78.0,0.351,0.00017,19.86123]
[1776600298896,39.67,75652.4,78.0,0.351,0.00017,19.86123]
[1776600298922,39.67,75652.4,78.0,0.351,0.00017,19.86123]
[1776600298954,39.67,75652.4,78.0,0.351,0.00017,19.86123]
[1776600298992,39.67,75652.4,78.0,0.351,0.00017,19.86123]
[1776600299025,39.67,75652.4,78.0,0.351,0.00017,19.86123]
[1776600299145,39.67,75652.4,78.0,0.351,0.00017,19.86123]
[1776600299328,39.67,75664.8,78.0,0.35317,0.00017,19.90867]
[1776600300109,39.67,75664.8,78.0,0.35317,0.00017,19.90867]
[1776600300183,39.67,75664.8,78.0,0.35317,0.00017,19.90867]
[1776600301995,39.68,75666.07,78.0,0.35341,0.00017,19.9138]
[1776600302051,39.68,75666.07,78.0,0.35341,0.00017,19.9138]
[1776600303416,39.68,75659.86,78.0,0.35234,0.00017,19.89041]
[1776600303439,39.68,75659.86,78.0,0.35234,0.00017,19.89041]
[1776600305557,39.68,75660.26,78.0,0.35241,0.00017,19.89204]
[1776600307323,39.68,75660.27,78.0,0.35242,0.00017,19.89219]
[1776600309024,39.68,75664.89,78.0,0.35324,0.00017,19.90996]
[1776600312082,39.69,75666.03,78.0,0.35346,0.00017,19.91477]
[1776600313655,39.69,75665.53,78.0,0.35338,0.00017,19.91307]
[1776600314150,39.69,75665.53,78.0,0.35338,0.00017,19.91307]
[1776600314244,39.69,75665.53,78.0,0.35338,0.00017,19.91307]
[1776600314523,39.7,75662.05,78.0,0.35279,0.00017,19.90008]
[1776600315324,39.7,75662.05,78.0,0.35279,0.00017,19.90008]
[1776600315256,39.7,75654.68,78.0,0.35151,0.00017,19.87212]
[1776600316287,39.7,75654.68,78.0,0.35151,0.00017,19.87212]
[1776600316318,39.7,75654.68,78.0,0.35151,0.00017,19.87212]
[1776600316298,39.7,75648.13,78.0,0.35036,0.00017,19.84699]
[1776600316802,39.7,75648.13,78.0,0.35036,0.00017,19.84699]
[1776600319469,39.7,75640.76,78.0,0.34908,0.00017,19.81855]
[1776600321969,39.7,75640.8,78.0,0.34909,0.00017,19.81872]
[1776600324259,39.7,75644.09,78.0,0.34966,0.00017,19.8315]
[1776600326076,39.7,75639.12,78.0,0.3488,0.00017,19.81228]
[1776600326079,39.7,75639.12,78.0,0.3488,0.00017,19.81228]
[1776600326178,39.7,75638.97,78.0,0.34878,0.00017,19.81172]
[1776600329496,39.7,75639.62,78.0,0.3489,0.00017,19.81438]
[1776600334576,39.71,75639.45,78.0,0.34885,0.00017,19.80968]
[1776600335705,39.71,75639.45,78.0,0.34885,0.00017,19.80968]
[1776600335743,39.71,75639.45,78.0,0.34885,0.00017,19.80968]
[1776600335802,39.71,75639.45,78.0,0.34885,0.00017,19.80968]
[1776600336130,39.71,75639.45,78.0,0.34885,0.00017,19.80968]
[1776600337126,39.71,75641.34,78.0,0.34919,0.00017,19.81722]
[1776600337336,39.71,75641.34,78.0,0.34919,0.00017,19.81722]
[1776600337347,39.71,75655.32,78.0,0.35163,0.00017,19.87113]
[1776600337623,39.71,75655.32,78.0,0.35163,0.00017,19.87113]
[1776600337641,39.71,75663.94,78.0,0.35314,0.00017,19.90394]
[1776600343640,39.75,75667.84,78.0,0.35398,0.00017,19.92193]
[1776600346081,39.76,75667.36,78.0,0.35391,0.00017,19.92033]
[1776600346288,39.76,75667.36,78.0,0.35391,0.00017,19.92033]
[1776600346372,39.81,75672.88,78.0,0.35507,0.00017,19.94498]
[1776600346661,39.81,75682.25,78.0,0.35671,0.00017,19.97986]
[1776600348031,39.81,75682.25,78.0,0.35671,0.00017,19.97986]
[1776600348927,39.83,75683.18,78.0,0.35695,0.00017,19.9849]
[1776600352320,39.87,75678.82,78.0,0.35635,0.00017,19.97198]
[1776600353124,39.88,75675.23,78.0,0.35573,0.00017,19.95881]
[1776600353134,39.88,75667.69,78.0,0.35443,0.00017,19.93084]
[1776600354300,39.88,75667.69,78.0,0.35443,0.00017,19.93084]
[1776600354717,39.88,75658.46,78.0,0.35283,0.00017,19.89621]
[1776600355949,39.88,75658.46,78.0,0.35283,0.00017,19.89621]
[1776600357653,39.88,75651.62,78.0,0.35165,0.00017,19.87044]
[1776600357887,39.88,75651.62,78.0,0.35165,0.00017,19.87044]
[1776600357926,39.88,75651.62,78.0,0.35165,0.00017,19.87044]
[1776600357961,39.88,75651.62,78.0,0.35165,0.00017,19.87044]
[1776600358745,39.88,75661.31,78.0,0.35334,0.00017,19.90735]
[1776600363784,39.89,75658.77,78.0,0.35292,0.00017,19.89814]
[1776600364435,39.89,75658.77,78.0,0.35292,0.00017,19.89814]
[1776600364615,39.89,75658.77,78.0,0.35292,0.00017,19.89814]
[1776600369827,39.9,75657.16,78.0,0.35267,0.00017,19.8926]
[1776600371697,39.9,75657.18,78.0,0.35267,0.00017,19.89277]
[1776600372822,39.9,75657.29,78.0,0.3527,0.00017,19.89328]
[1776600373103,39.9,75657.29,78.0,0.3527,0.00017,19.89328]
[1776600374123,39.9,75659.92,78.0,0.35316,0.00017,19.90331]
[1776600374196,39.9,75651.25,78.0,0.35166,0.00017,19.87056]
[1776600374443,39.9,75651.25,78.0,0.35166,0.00017,19.87056]
[1776600376213,39.9,75650.8,78.0,0.35158,0.00017,19.86896]
[1776600379541,39.91,75650.75,78.0,0.3516,0.00017,19.86922]
[1776600382292,39.91,75646.92,78.0,0.35094,0.00017,19.85484]
[1776600382757,39.91,75645.88,78.0,0.35078,0.00017,19.85111]
[1776600382917,39.91,75639.67,78.0,0.3497,0.00017,19.82731]
[1776600384865,39.92,75638.08,78.0,0.34943,0.00017,19.82134]
[1776600386997,39.92,75637.91,78.0,0.34942,0.00017,19.82098]
[1776600388247,39.92,75637.82,78.0,0.34941,0.00017,19.82077]
[1776600388421,39.92,75637.82,78.0,0.34941,0.00017,19.82077]
[1776600388429,39.92,75637.82,78.0,0.34941,0.00017,19.82077]
[1776600388445,39.93,75635.99,78.0,0.3491,0.00017,19.81402]
[1776600390169,39.93,75634.2,78.0,0.34879,0.00017,19.80711]
[1776600393533,39.93,75633.01,78.0,0.34856,0.00017,19.79815]
[1776600393547,39.93,75633.01,78.0,0.34856,0.00017,19.79815]
[1776600393637,39.93,75633.01,78.0,0.34856,0.00017,19.79815]
[1776600393683,39.93,75633.01,78.0,0.34856,0.00017,19.79815]
[1776600396114,39.93,75633.12,78.0,0.34858,0.00017,19.79858]
[1776600396636,39.93,75632.78,78.0,0.34852,0.00017,19.79727]
[1776600402518,39.93,75632.44,78.0,0.34846,0.00017,19.79597]
[1776600408092,39.93,75632.81,78.0,0.34853,0.00017,19.7974]
[1776600411683,39.93,75632.91,78.0,0.34854,0.00017,19.79778]
[1776600411783,39.93,75632.91,78.0,0.34854,0.00017,19.79778]
[1776600411956,39.93,75632.91,78.0,0.34854,0.00017,19.79778]
[1776600411986,39.93,75632.91,78.0,0.34854,0.00017,19.79778]
[1776600412125,39.93,75632.91,78.0,0.34854,0.00017,19.79778]
[1776600412206,39.93,75625.61,78.0,0.34728,0.00017,19.76945]
[1776600418163,39.93,75631.04,78.0,0.34822,0.00017,19.79062]
[1776600422192,39.93,75624.88,78.0,0.34716,0.00017,19.76668]
[1776600428234,39.93,75622.98,78.0,0.34683,0.00017,19.75936]
[1776600431254,39.93,75617.0,78.0,0.34581,0.00017,19.73602]
[1776600431708,39.93,75617.0,78.0,0.34581,0.00017,19.73602]
[1776600437297,39.93,75612.41,78.0,0.34502,0.00017,19.7182]
[1776600438621,39.93,75611.44,78.0,0.34486,0.00017,19.71446]
[1776600438754,39.93,75611.44,78.0,0.34486,0.00017,19.71446]
[1776600438974,39.93,75611.44,78.0,0.34486,0.00017,19.71446]
[1776600444346,39.94,75609.81,78.0,0.3446,0.00017,19.70835]
[1776600449382,39.94,75609.88,78.0,0.34462,0.00017,19.70893]
[1776600457097,39.94,75615.5,78.0,0.34557,0.00017,19.72689]
[1776600459541,39.95,75617.54,78.0,0.34593,0.00017,19.73512]
[1776600460639,39.95,75619.49,78.0,0.34627,0.00017,19.74279]
[1776600463499,39.95,75621.22,78.0,0.34657,0.00017,19.74958]
[1776600467613,39.95,75623.4,78.0,0.34695,0.00017,19.75819]
[1776600469417,39.95,75625.19,78.0,0.34726,0.00017,19.76518]
[1776600469523,39.95,75632.03,78.0,0.34844,0.00017,19.79172]
[1776600470428,39.95,75632.03,78.0,0.34844,0.00017,19.79172]
[1776600473463,39.95,75637.02,78.0,0.34931,0.00017,19.81094]
[1776600475111,39.95,75637.1,78.0,0.34932,0.00017,19.81119]
[1776600476572,39.95,75629.45,78.0,0.34799,0.00017,19.78156]
[1776600481914,39.95,75627.11,78.0,0.34759,0.00017,19.77247]
[1776600482017,39.95,75633.33,78.0,0.34866,0.00017,19.79657]
[1776600483127,39.95,75633.33,78.0,0.34866,0.00017,19.79657]
[1776600488656,39.94,75630.96,78.0,0.34825,0.00017,19.78735]
[1776600494129,39.94,75634.36,78.0,0.34883,0.00017,19.80045]
[1776600496919,39.94,75635.02,78.0,0.34895,0.00017,19.80294]
[1776600497205,39.94,75635.02,78.0,0.34895,0.00017,19.80294]
[1776600497218,39.94,75635.02,78.0,0.34895,0.00017,19.80294]
[1776600497253,39.94,75635.02,78.0,0.34895,0.00017,19.80294]
[1776600497338,39.94,75635.02,78.0,0.34895,0.00017,19.80294]
[1776600497354,39.94,75635.02,78.0,0.34894,0.00017,19.80292]
[1776600498617,39.94,75637.5,78.0,0.34937,0.00017,19.81245]
[1776600499181,39.94,75637.5,78.0,0.34937,0.00017,19.81245]
[1776600499529,39.94,75643.63,78.0,0.35044,0.00017,19.83606]
[1776600500224,39.94,75643.63,78.0,0.35044,0.00017,19.83606]
[1776600500543,39.94,75643.63,78.0,0.35044,0.00017,19.83606]
[1776600500604,39.94,75644.23,78.0,0.35054,0.00017,19.83836]
[1776600500711,39.94,75644.23,78.0,0.35054,0.00017,19.83836]
[1776600501862,39.95,75645.38,78.0,0.35075,0.00017,19.84286]
[1776600501868,39.95,75645.38,78.0,0.35075,0.00017,19.84286]
[1776600503761,39.95,75656.59,78.0,0.35271,0.00017,19.88571]
[1776600506196,39.95,75656.64,78.0,0.35272,0.00017,19.88598]
[1776600506214,39.95,75656.64,78.0,0.35272,0.00017,19.88598]
[1776600507653,39.95,75656.5,78.0,0.3527,0.00017,19.88559]
[1776600507666,39.95,75656.5,78.0,0.3527,0.00017,19.88559]
[1776600512953,39.96,75650.92,78.0,0.35175,0.00017,19.8648]
[1776600516305,39.96,75657.13,78.0,0.35282,0.00017,19.88429]
[1776600516494,39.96,75657.13,78.0,0.35282,0.00017,19.88443]
[1776600516627,39.96,75657.13,78.0,0.35282,0.00017,19.88443]
[1776600516853,39.96,75667.77,78.0,0.35467,0.00017,19.92438]
[1776600518135,39.96,75667.77,78.0,0.35467,0.00017,19.92438]
[1776600522909,39.97,75672.07,78.0,0.35546,0.00017,19.94128]
[1776600522968,39.97,75672.07,78.0,0.35546,0.00017,19.94128]
[1776600523028,39.97,75672.07,78.0,0.35546,0.00017,19.94128]
[1776600523115,39.97,75672.07,78.0,0.35546,0.00017,19.94128]
[1776600523158,39.97,75672.07,78.0,0.35546,0.00017,19.94128]
[1776600523318,39.97,75672.07,78.0,0.35546,0.00017,19.94128]
[1776600523419,39.98,75677.87,78.0,0.35649,0.00017,19.96308]
[1776600524415,39.98,75677.87,78.0,0.35649,0.00017,19.96308]
[1776600524463,39.98,75688.88,78.0,0.35842,0.00017,20.00365]
[1776600524792,39.98,75688.88,78.0,0.35842,0.00017,20.00365]
[1776600524943,39.98,75688.88,78.0,0.35842,0.00017,20.00365]
[1776600526973,39.98,75688.53,78.0,0.35836,0.00017,20.00249]
[1776600527155,39.98,75688.53,78.0,0.35836,0.00017,20.00249]
[1776600527968,39.98,75691.01,78.0,0.3588,0.00017,20.01165]
[1776600529444,39.99,75691.01,78.0,0.3588,0.00017,20.01176]
[1776600531673,39.99,75692.59,78.0,0.3591,0.00017,20.01794]
[1776600531985,39.99,75692.59,78.0,0.3591,0.00017,20.01794]
[1776600532036,39.99,75682.92,78.0,0.35742,0.00017,19.98259]
[1776600533617,39.99,75679.96,78.0,0.35691,0.00017,19.97198]
[1776600534408,39.99,75679.96,78.0,0.35691,0.00017,19.97198]
[1776600535175,40.0,75680.34,78.0,0.35699,0.00017,19.97352]
[1776600538572,40.0,75677.7,78.0,0.35654,0.00017,19.96407]
[1776600538580,40.0,75677.7,78.0,0.35654,0.00017,19.96407]
[1776600538620,40.0,75677.7,78.0,0.35654,0.00017,19.96407]
[1776600539079,40.0,75678.28,78.0,0.35665,0.00017,19.96635]
[1776600539094,40.0,75685.31,78.0,0.35788,0.00017,19.99233]
[1776600540385,40.0,75685.31,78.0,0.35788,0.00017,19.99233]
[1776600542169,40.01,75687.38,78.0,0.35825,0.00017,20.00013]
[1776600545051,40.02,75676.32,78.0,0.35636,0.00017,19.96002]
[1776600546656,40.02,75672.77,78.0,0.35574,0.00017,19.94703]
[1776600547065,40.02,75670.17,78.0,0.3553,0.00017,19.93753]
[1776600547843,40.02,75670.17,78.0,0.3553,0.00017,19.93753]
[1776600547863,40.02,75670.17,78.0,0.3553,0.00017,19.93753]
[1776600548599,40.02,75670.17,78.0,0.3553,0.00017,19.93753]
[1776600559149,40.02,75665.28,78.0,0.35447,0.00017,19.9197]
[1776600566201,40.03,75664.6,78.0,0.35436,0.00017,19.91731]
[1776600569408,40.03,75663.64,78.0,0.3542,0.00017,19.91376]
[1776600569494,40.03,75665.24,78.0,0.35447,0.00017,19.91977]
[1776600570230,40.03,75672.99,78.0,0.35582,0.00017,19.9486]
[1776600573952,40.03,75673.07,78.0,0.35583,0.00017,19.94494]
[1776600573967,40.03,75673.07,78.0,0.35583,0.00017,19.94494]
[1776600580302,40.05,75670.95,78.0,0.35551,0.00017,19.93801]
[1776600581701,40.05,75670.95,78.0,0.35551,0.00017,19.93801]
[1776600581718,40.05,75670.95,78.0,0.35551,0.00017,19.93801]
[1776600582316,40.05,75669.97,78.0,0.35535,0.00017,19.93464]
[1776600588358,40.06,75669.03,78.0,0.35522,0.00017,19.93188]
[1776600592312,40.06,75668.9,78.0,0.35522,0.00017,19.93176]
[1776600592825,40.07,75669.45,78.0,0.35532,0.00017,19.93392]
[1776600593015,40.07,75669.45,78.0,0.35532,0.00017,19.93392]
[1776600593393,40.07,75674.98,78.0,0.35629,0.00017,19.95451]
[1776600596414,40.07,75681.02,78.0,0.35735,0.00017,19.97709]
[1776600597454,40.07,75681.02,78.0,0.35735,0.00017,19.97709]
[1776600597479,40.07,75681.02,78.0,0.35735,0.00017,19.97709]
[1776600597502,40.08,75688.07,78.0,0.35859,0.00017,20.00307]
[1776600603463,40.08,75688.28,78.0,0.35865,0.00017,20.0042]
[1776600608498,40.09,75689.04,78.0,0.35881,0.00017,20.00746]
[1776600610443,40.09,75688.45,78.0,0.35871,0.00017,20.00541]
[1776600610501,40.09,75688.45,78.0,0.35871,0.00017,20.00541]
[1776600610541,40.09,75688.45,78.0,0.35871,0.00017,20.00541]
[1776600610604,40.09,75688.45,78.0,0.35871,0.00017,20.00541]
[1776600610628,40.09,75688.45,78.0,0.35871,0.00017,20.00541]
[1776600610677,40.09,75688.45,78.0,0.35871,0.00017,20.00541]
[1776600610710,40.09,75683.83,78.0,0.3579,0.00017,19.98856]
[1776600610720,40.09,75683.83,78.0,0.3579,0.00017,19.98856]
[1776600610752,40.09,75683.83,78.0,0.3579,0.00017,19.98856]
[1776600610756,40.09,75683.83,78.0,0.3579,0.00017,19.98856]
[1776600610770,40.09,75683.83,78.0,0.3579,0.00017,19.98856]
[1776600610849,40.09,75683.83,78.0,0.3579,0.00017,19.98856]
[1776600610891,40.09,75683.83,78.0,0.3579,0.00017,19.98856]
[1776600610933,40.09,75683.83,78.0,0.3579,0.00017,19.98856]
[1776600611001,40.09,75683.83,78.0,0.3579,0.00017,19.98856]
[1776600611320,40.09,75683.83,78.0,0.3579,0.00017,19.98856]
[1776600611413,40.09,75683.83,78.0,0.3579,0.00017,19.98856]
[1776600611435,40.09,75683.83,78.0,0.3579,0.00017,19.98856]
[1776600611444,40.09,75683.83,78.0,0.3579,0.00017,19.98856]
[1776600611520,40.09,75642.98,78.0,0.35083,0.00017,19.83628]
[1776600611825,40.09,75642.98,78.0,0.35083,0.00017,19.83628]
[1776600611920,40.09,75642.98,78.0,0.35083,0.00017,19.83628]
[1776600611959,40.09,75642.98,78.0,0.35083,0.00017,19.83628]
[1776600611963,40.09,75642.98,78.0,0.35083,0.00017,19.83628]
[1776600612237,40.09,75642.98,78.0,0.35083,0.00017,19.83628]
[1776600612300,40.09,75642.98,78.0,0.35083,0.00017,19.83628]
[1776600612349,40.09,75642.98,78.0,0.35083,0.00017,19.83628]
[1776600612469,40.09,75642.98,78.0,0.35083,0.00017,19.83628]
[1776600612491,40.09,75642.98,78.0,0.35083,0.00017,19.83628]
[1776600612550,40.09,75642.98,78.0,0.35083,0.00017,19.83628]
[1776600612564,40.09,75642.98,78.0,0.35083,0.00017,19.83628]
[1776600612593,40.09,75642.98,78.0,0.35083,0.00017,19.83628]
[1776600612855,40.09,75645.85,78.0,0.35132,0.00017,19.84721]
[1776600613022,40.09,75645.85,78.0,0.35132,0.00017,19.84721]
[1776600613031,40.09,75645.85,78.0,0.35132,0.00017,19.84721]
[1776600613038,40.09,75645.85,78.0,0.35132,0.00017,19.84721]
[1776600613186,40.09,75645.85,78.0,0.35132,0.00017,19.84721]
[1776600613618,40.09,75645.85,78.0,0.35132,0.00017,19.84721]
[1776600613668,40.09,75614.09,78.0,0.34585,0.00017,19.72488]
[1776600614036,40.09,75614.09,78.0,0.34585,0.00017,19.72488]
[1776600614042,40.09,75614.09,78.0,0.34585,0.00017,19.72488]
[1776600614385,40.09,75614.09,78.0,0.34585,0.00017,19.72488]
[1776600614541,40.09,75607.67,78.0,0.34474,0.00017,19.69972]
[1776600615659,40.09,75607.67,78.0,0.34474,0.00017,19.69972]
[1776600616351,40.09,75608.03,78.0,0.34481,0.00017,19.70116]
[1776600616522,40.09,75608.03,78.0,0.34481,0.00017,19.70116]
[1776600616623,40.09,75608.03,78.0,0.34481,0.00017,19.70116]
[1776600616696,40.09,75608.03,78.0,0.34481,0.00017,19.70116]
[1776600616678,40.09,75586.15,78.0,0.34105,0.00017,19.61432]
[1776600616880,40.09,75586.15,78.0,0.34105,0.00017,19.61432]
[1776600616924,40.09,75586.15,78.0,0.34105,0.00017,19.61432]
[1776600617314,40.09,75586.15,78.0,0.34105,0.00017,19.61432]
[1776600617327,40.09,75586.15,78.0,0.34105,0.00017,19.61432]
[1776600617562,40.09,75561.87,78.0,0.33691,0.00017,19.51602]
[1776600618213,40.09,75561.87,78.0,0.33691,0.00017,19.51602]
[1776600618569,40.09,75560.13,78.0,0.33662,0.00017,19.50917]
[1776600619834,40.1,75559.1,78.0,0.33646,0.00017,19.50513]
[1776600619887,40.1,75559.1,78.0,0.33646,0.00017,19.50513]
[1776600620588,40.1,75559.1,78.0,0.33646,0.00017,19.50513]
[1776600620661,40.1,75567.35,78.0,0.33787,0.00017,19.53902]
[1776600623613,40.1,75567.72,78.0,0.33795,0.00017,19.54081]
[1776600623623,40.1,75567.72,78.0,0.33795,0.00017,19.54081]
[1776600623647,40.1,75567.72,78.0,0.33795,0.00017,19.54081]
[1776600623952,40.1,75568.14,78.0,0.33803,0.00017,19.54268]
[1776600625821,40.11,75568.24,78.0,0.33806,0.00017,19.54338]
[1776600626053,40.11,75568.24,78.0,0.33806,0.00017,19.54338]
[1776600626124,40.11,75568.24,78.0,0.33806,0.00017,19.54338]
[1776600627773,40.11,75572.7,78.0,0.33883,0.00017,19.56177]
[1776600627776,40.11,75572.7,78.0,0.33883,0.00017,19.56177]
[1776600628022,40.11,75572.7,78.0,0.33883,0.00017,19.56177]
[1776600628479,40.11,75572.7,78.0,0.33883,0.00017,19.56177]
[1776600629689,40.11,75571.86,78.0,0.33869,0.00017,19.5585]
[1776600634038,40.12,75568.34,78.0,0.33809,0.00017,19.54051]
[1776600636324,40.12,75560.59,78.0,0.33679,0.00017,19.50922]
[1776600638406,40.13,75554.69,78.0,0.3358,0.00017,19.48539]
[1776600638422,40.13,75554.69,78.0,0.3358,0.00017,19.48539]
[1776600638821,40.13,75554.69,78.0,0.3358,0.00017,19.48539]
[1776600639145,40.13,75554.69,78.0,0.3358,0.00017,19.48539]
[1776600639625,40.13,75551.2,78.0,0.33522,0.00017,19.47126]
[1776600644846,40.13,75551.44,78.0,0.33526,0.00017,19.47238]
[1776600644945,40.13,75552.19,78.0,0.33539,0.00017,19.4755]
[1776600647318,40.13,75555.11,78.0,0.3359,0.00017,19.48772]
[1776600653194,40.15,75553.97,78.0,0.33576,0.00017,19.48425]
[1776600653542,40.15,75553.97,78.0,0.33576,0.00017,19.48425]
[1776600653562,40.15,75553.97,78.0,0.33576,0.00017,19.48425]
[1776600653627,40.15,75554.0,78.0,0.33578,0.00017,19.48478]
[1776600653760,40.15,75554.0,78.0,0.33578,0.00017,19.48478]
[1776600653801,40.15,75554.0,78.0,0.33578,0.00017,19.48478]
[1776600654295,40.15,75554.0,78.0,0.33578,0.00017,19.48478]
[1776600654393,40.15,75551.07,78.0,0.33528,0.00017,19.47272]
[1776600657748,40.16,75552.85,78.0,0.33561,0.00017,19.48068]
[1776600660867,40.17,75559.17,78.0,0.33672,0.00017,19.50741]
[1776600665902,40.17,75558.94,78.0,0.33672,0.00017,19.50735]
[1776600668949,40.18,75561.49,78.0,0.33717,0.00017,19.51811]
[1776600668971,40.18,75561.49,78.0,0.33717,0.00017,19.51811]
[1776600669083,40.18,75561.49,78.0,0.33717,0.00017,19.51811]
[1776600669105,40.18,75561.49,78.0,0.33717,0.00017,19.51811]
[1776600669130,40.18,75561.49,78.0,0.33717,0.00017,19.51811]
[1776600669159,40.18,75561.49,78.0,0.33717,0.00017,19.51811]
[1776600669209,40.18,75561.49,78.0,0.33717,0.00017,19.51811]
[1776600669223,40.18,75561.49,78.0,0.33717,0.00017,19.51811]
[1776600669290,40.18,75561.49,78.0,0.33717,0.00017,19.51811]
[1776600669329,40.18,75561.49,78.0,0.33717,0.00017,19.51811]
[1776600669584,40.18,75561.49,78.0,0.33717,0.00017,19.51811]
[1776600669633,40.18,75570.09,78.0,0.33864,0.00017,19.55321]
[1776600669823,40.18,75570.09,78.0,0.33864,0.00017,19.55321]
[1776600670719,40.18,75570.09,78.0,0.33864,0.00017,19.55321]
[1776600670767,40.18,75610.34,78.0,0.34553,0.00017,19.71344]
[1776600671700,40.18,75610.34,78.0,0.34553,0.00017,19.71344]
[1776600671757,40.18,75616.33,78.0,0.34656,0.00017,19.73677]
[1776600671811,40.18,75616.33,78.0,0.34656,0.00017,19.73677]
[1776600672568,40.18,75616.33,78.0,0.34656,0.00017,19.73677]
[1776600672877,40.18,75617.69,78.0,0.34679,0.00017,19.74205]
[1776600675947,40.18,75614.78,78.0,0.34629,0.00017,19.7307]
[1776600678847,40.18,75612.47,78.0,0.34589,0.00017,19.72168]
[1776600679219,40.18,75612.47,78.0,0.34589,0.00017,19.72168]
[1776600679378,40.18,75612.47,78.0,0.34589,0.00017,19.72168]
[1776600679378,40.18,75612.47,78.0,0.34589,0.00017,19.72168]
[1776600679394,40.18,75612.47,78.0,0.34589,0.00017,19.72168]
[1776600679462,40.18,75612.47,78.0,0.34589,0.00017,19.72168]
[1776600679548,40.18,75612.47,78.0,0.34589,0.00017,19.72168]
[1776600680309,40.18,75611.95,78.0,0.3458,0.00017,19.71965]
[1776600680316,40.18,75611.95,78.0,0.3458,0.00017,19.71965]
[1776600680411,40.18,75627.72,78.0,0.34851,0.00017,19.78077]
[1776600681356,40.18,75627.72,78.0,0.34851,0.00017,19.78077]
[1776600681681,40.18,75627.72,78.0,0.34851,0.00017,19.78077]
[1776600681781,40.18,75633.77,78.0,0.34955,0.00017,19.80385]
[1776600684033,40.18,75639.63,78.0,0.35055,0.00017,19.82605]
[1776600687491,40.18,75639.67,78.0,0.35055,0.00017,19.82605]
[1776600688505,40.17,75640.06,78.0,0.35061,0.00017,19.82739]
[1776600688949,40.17,75640.22,78.0,0.35064,0.00017,19.82793]
[1776600688959,40.17,75640.22,78.0,0.35064,0.00017,19.82793]
[1776600688963,40.17,75640.22,78.0,0.35064,0.00017,19.82793]
[1776600689431,40.17,75640.22,78.0,0.35064,0.00017,19.82793]
[1776600689440,40.17,75640.22,78.0,0.35064,0.00017,19.82793]
[1776600689495,40.17,75640.22,78.0,0.35064,0.00017,19.82793]
[1776600689537,40.17,75640.22,78.0,0.35064,0.00017,19.82793]
[1776600689564,40.17,75644.51,78.0,0.35138,0.00017,19.8442]
[1776600690418,40.17,75644.51,78.0,0.35138,0.00017,19.8442]
[1776600690506,40.17,75656.96,78.0,0.35353,0.00017,19.89109]
[1776600691087,40.17,75656.96,78.0,0.35353,0.00017,19.89109]
[1776600692031,40.18,75660.47,78.0,0.35412,0.00017,19.90001]
[1776600692115,40.18,75660.47,78.0,0.35412,0.00017,19.90001]
[1776600692232,40.18,75660.47,78.0,0.35412,0.00017,19.90001]
[1776600692478,40.18,75660.47,78.0,0.35412,0.00017,19.90001]
[1776600692485,40.18,75660.47,78.0,0.35412,0.00017,19.90001]
[1776600694891,40.18,75667.4,78.0,0.35534,0.00017,19.9262]
[1776600695440,40.18,75667.4,78.0,0.35534,0.00017,19.9262]
[1776600695496,40.18,75664.72,78.0,0.35488,0.00017,19.91641]
[1776600695905,40.18,75664.72,78.0,0.35488,0.00017,19.91641]
[1776600697717,40.19,75659.42,78.0,0.35397,0.00017,19.89679]
[1776600697726,40.19,75659.42,78.0,0.35397,0.00017,19.89679]
[1776600699313,40.19,75655.1,78.0,0.35323,0.00017,19.8807]
[1776600699334,40.19,75655.1,78.0,0.35323,0.00017,19.8807]
[1776600700664,40.19,75651.1,78.0,0.35254,0.00017,19.86572]
[1776600701941,40.18,75654.71,78.0,0.35315,0.00017,19.87914]
[1776600702552,40.18,75654.71,78.0,0.35315,0.00017,19.87914]
[1776600702631,40.18,75654.71,78.0,0.35315,0.00017,19.87914]
[1776600703166,40.18,75662.36,78.0,0.35447,0.00017,19.90756]
[1776600708597,40.18,75662.42,78.0,0.35446,0.00017,19.90743]
[1776600708622,40.18,75662.42,78.0,0.35446,0.00017,19.90743]
[1776600708628,40.18,75662.42,78.0,0.35446,0.00017,19.90743]
[1776600708762,40.18,75662.42,78.0,0.35446,0.00017,19.90743]
[1776600708818,40.18,75666.16,78.0,0.3551,0.00017,19.92113]
[1776600708835,40.18,75666.16,78.0,0.3551,0.00017,19.92113]
[1776600708840,40.18,75666.16,78.0,0.3551,0.00017,19.92113]
[1776600709049,40.18,75666.16,78.0,0.3551,0.00017,19.92113]
[1776600709346,40.18,75676.83,78.0,0.35695,0.00017,19.96048]
[1776600710689,40.18,75676.83,78.0,0.35695,0.00017,19.96048]
[1776600710691,40.18,75680.43,78.0,0.35759,0.00017,19.97388]
[1776600711660,40.18,75671.15,78.0,0.35598,0.00017,19.93987]
[1776600711832,40.18,75671.15,78.0,0.35598,0.00017,19.93987]
[1776600711863,40.18,75671.15,78.0,0.35598,0.00017,19.93987]
[1776600711871,40.18,75671.15,78.0,0.35598,0.00017,19.93987]
[1776600712234,40.18,75671.15,78.0,0.35598,0.00017,19.93987]
[1776600712250,40.18,75671.15,78.0,0.35598,0.00017,19.93987]
[1776600712335,40.18,75665.42,78.0,0.35499,0.00017,19.91868]
[1776600718793,40.17,75660.37,78.0,0.35409,0.00017,19.89944]
[1776600718895,40.17,75660.52,78.0,0.35411,0.00017,19.89991]
[1776600719542,40.17,75660.52,78.0,0.35411,0.00017,19.89991]
[1776600720301,40.17,75656.46,78.0,0.3534,0.00017,19.88465]
[1776600720316,40.17,75653.34,78.0,0.35286,0.00017,19.87287]
[1776600723468,40.17,75650.87,78.0,0.35242,0.00017,19.86337]
[1776600723500,40.17,75649.8,78.0,0.35223,0.00017,19.85924]
[1776600727090,40.16,75648.68,78.0,0.35203,0.00017,19.8548]
[1776600728316,40.16,75646.78,78.0,0.3517,0.00017,19.84756]
[1776600730904,40.16,75644.09,78.0,0.35123,0.00017,19.83723]
[1776600731024,40.16,75644.09,78.0,0.35123,0.00017,19.83723]
[1776600731362,40.16,75650.85,78.0,0.35239,0.00017,19.86272]
[1776600735966,40.16,75647.8,78.0,0.35185,0.00017,19.85096]
[1776600736397,40.16,75641.94,78.0,0.35084,0.00017,19.8287]
[1776600737345,40.16,75641.94,78.0,0.35084,0.00017,19.8287]
[1776600737357,40.16,75641.94,78.0,0.35084,0.00017,19.8287]
[1776600738834,40.15,75638.81,78.0,0.35029,0.00017,19.81672]
[1776600738847,40.15,75635.64,78.0,0.34974,0.00017,19.80456]
[1776600744453,40.15,75634.54,78.0,0.34954,0.00017,19.80003]
[1776600748579,40.15,75633.0,78.0,0.34926,0.00017,19.79398]
[1776600748610,40.15,75633.0,78.0,0.34926,0.00017,19.79398]
[1776600748648,40.15,75633.0,78.0,0.34926,0.00017,19.79398]
[1776600748679,40.15,75635.84,78.0,0.34975,0.00017,19.80475]
[1776600749779,40.15,75635.84,78.0,0.34975,0.00017,19.80475]
[1776600750834,40.15,75639.4,78.0,0.35036,0.00017,19.81834]
[1776600750495,40.15,75638.02,78.0,0.35012,0.00017,19.81304]
[1776600750893,40.15,75638.02,78.0,0.35012,0.00017,19.81304]
[1776600753461,40.14,75638.55,78.0,0.35018,0.00017,19.81051]
[1776600753614,40.14,75638.55,78.0,0.35018,0.00017,19.81051]
[1776600753636,40.14,75638.17,78.0,0.35011,0.00017,19.80906]
[1776600754523,40.14,75645.87,78.0,0.35144,0.00017,19.8383]
[1776600755880,40.14,75646.39,78.0,0.35153,0.00017,19.8402]
[1776600756683,40.14,75646.39,78.0,0.35153,0.00017,19.8402]
[1776600756692,40.14,75641.51,78.0,0.35068,0.00017,19.82168]
[1776600760430,40.14,75635.95,78.0,0.34971,0.00017,19.80028]
[1776600760565,40.14,75637.88,78.0,0.35005,0.00017,19.8076]
[1776600764145,40.14,75641.52,78.0,0.35067,0.00017,19.82137]
[1776600764593,40.14,75638.12,78.0,0.35008,0.00017,19.80837]
[1776600769629,40.13,75639.83,78.0,0.35036,0.00017,19.81458]
[1776600772733,40.13,75641.02,78.0,0.35056,0.00017,19.81898]
[1776600772834,40.13,75642.58,78.0,0.35082,0.00017,19.82479]
[1776600774243,40.13,75642.58,78.0,0.35082,0.00017,19.82479]
[1776600774667,40.13,75636.15,78.0,0.34971,0.00017,19.80021]
[1776600777457,40.13,75639.7,78.0,0.35031,0.00017,19.81358]
[1776600777546,40.13,75639.7,78.0,0.35031,0.00017,19.81358]
[1776600777692,40.13,75642.04,78.0,0.35072,0.00017,19.82249]
[1776600778271,40.13,75642.04,78.0,0.35072,0.00017,19.82249]
[1776600778359,40.13,75642.04,78.0,0.35072,0.00017,19.82249]
[1776600778569,40.13,75642.04,78.0,0.35072,0.00017,19.82249]
[1776600778580,40.13,75642.04,78.0,0.35072,0.00017,19.82249]
[1776600778585,40.13,75642.04,78.0,0.35072,0.00017,19.82249]
[1776600778863,40.13,75660.8,78.0,0.35396,0.00017,19.89311]
[1776600779124,40.13,75660.8,78.0,0.35396,0.00017,19.89311]
[1776600780495,40.13,75659.81,78.0,0.35379,0.00017,19.88941]
[1776600780509,40.13,75659.81,78.0,0.35379,0.00017,19.88941]
[1776600780520,40.13,75659.81,78.0,0.35379,0.00017,19.88941]
[1776600780713,40.12,75653.91,78.0,0.35275,0.00017,19.86707]
[1776600784797,40.12,75650.32,78.0,0.35212,0.00017,19.85335]
[1776600785040,40.12,75649.4,78.0,0.35195,0.00017,19.8497]
[1776600790493,40.11,75644.7,78.0,0.35112,0.00017,19.83152]
[1776600790783,40.11,75647.59,78.0,0.35162,0.00017,19.84244]
[1776600792797,40.11,75653.47,78.0,0.35263,0.00017,19.86454]
[1776600793532,40.11,75653.47,78.0,0.35263,0.00017,19.86454]
[1776600796844,40.11,75655.95,78.0,0.35305,0.00017,19.87369]
[1776600797832,40.11,75651.33,78.0,0.35225,0.00017,19.85613]
[1776600799846,40.1,75645.33,78.0,0.3512,0.00017,19.83325]
[1776600804882,40.1,75644.45,78.0,0.35103,0.00017,19.82957]
[1776600809917,40.1,75643.0,78.0,0.35076,0.00017,19.82373]
[1776600812186,40.09,75642.74,78.0,0.35068,0.00017,19.81824]
[1776600812485,40.09,75642.74,78.0,0.35068,0.00017,19.81824]
[1776600812938,40.09,75636.06,78.0,0.34953,0.00017,19.79267]
[1776600814565,40.09,75636.06,78.0,0.34953,0.00017,19.79267]
[1776600814573,40.09,75636.06,78.0,0.34953,0.00017,19.79267]
[1776600815959,40.09,75627.3,78.0,0.34801,0.00017,19.75885]
[1776600820995,40.09,75628.88,78.0,0.34828,0.00017,19.76482]
[1776600827036,40.09,75630.03,78.0,0.34847,0.00017,19.76906]
[1776600829898,40.09,75630.02,78.0,0.34846,0.00017,19.76899]
[1776600829904,40.09,75630.02,78.0,0.34846,0.00017,19.76899]
[1776600832726,40.09,75629.74,78.0,0.34841,0.00017,19.76781]
[1776600837845,40.08,75628.44,78.0,0.34818,0.00017,19.76262]
[1776600837946,40.08,75628.45,78.0,0.34817,0.00017,19.76259]
[1776600838254,40.08,75628.45,78.0,0.34817,0.00017,19.76259]
[1776600838410,40.08,75628.45,78.0,0.34817,0.00017,19.76259]
[1776600838509,40.08,75639.82,78.0,0.35014,0.00017,19.80626]
[1776600838989,40.08,75639.82,78.0,0.35014,0.00017,19.80626]
[1776600839709,40.08,75653.84,78.0,0.35256,0.00017,19.8594]
[1776600840518,40.08,75653.84,78.0,0.35256,0.00017,19.8594]
[1776600841233,40.08,75658.21,78.0,0.35332,0.00017,19.87575]
[1776600841610,40.08,75658.21,78.0,0.35332,0.00017,19.87575]
[1776600842141,40.08,75652.22,78.0,0.35227,0.00017,19.85301]
[1776600847180,40.07,75656.61,78.0,0.35301,0.00017,19.86915]
[1776600850124,40.07,75656.21,78.0,0.35293,0.00017,19.86748]
[1776600851009,40.07,75656.21,78.0,0.35293,0.00017,19.86748]
[1776600851042,40.07,75656.27,78.0,0.35293,0.00017,19.86754]
[1776600853669,40.07,75656.32,78.0,0.35294,0.00017,19.86764]
[1776600859264,40.06,75655.12,78.0,0.3527,0.00017,19.86249]
[1776600862374,40.06,75655.12,78.0,0.3527,0.00017,19.86249]
[1776600862382,40.06,75655.12,78.0,0.3527,0.00017,19.86249]
[1776600862477,40.06,75655.53,78.0,0.35276,0.00017,19.86379]
[1776600863173,40.06,75655.53,78.0,0.35276,0.00017,19.86379]
[1776600868389,40.06,75655.42,78.0,0.35273,0.00017,19.86325]
[1776600875955,40.05,75655.57,78.0,0.35272,0.00017,19.85934]
[1776600876537,40.05,75655.57,78.0,0.35272,0.00017,19.85926]
[1776600878761,40.05,75656.39,78.0,0.35286,0.00017,19.86232]
[1776600879405,40.05,75662.89,78.0,0.35399,0.00017,19.88664]
[1776600882177,40.05,75663.92,78.0,0.35416,0.00017,19.89039]
[1776600882185,40.05,75663.92,78.0,0.35416,0.00017,19.89039]
[1776600882542,40.05,75663.92,78.0,0.35416,0.00017,19.89039]
[1776600884117,40.05,75674.6,78.0,0.35602,0.00017,19.93018]
[1776600887137,40.06,75679.13,78.0,0.35683,0.00017,19.94723]
[1776600887460,40.06,75679.17,78.0,0.35684,0.00017,19.94748]
[1776600892498,40.07,75678.83,78.0,0.35681,0.00017,19.9468]
[1776600892599,40.07,75678.87,78.0,0.35682,0.00017,19.94708]
[1776600894595,40.07,75678.91,78.0,0.35683,0.00017,19.94733]
[1776600897592,40.07,75678.94,78.0,0.35685,0.00017,19.94763]
[1776600897622,40.07,75678.94,78.0,0.35685,0.00017,19.94763]
[1776600897642,40.07,75678.94,78.0,0.35685,0.00017,19.94763]
[1776600898009,40.07,75678.94,78.0,0.35685,0.00017,19.94763]
[1776600898019,40.07,75678.94,78.0,0.35685,0.00017,19.94763]
[1776600898049,40.07,75678.94,78.0,0.35685,0.00017,19.94763]
[1776600898078,40.08,75677.3,78.0,0.35658,0.00017,19.94189]
[1776600898538,40.08,75690.7,78.0,0.35891,0.00017,19.99093]
[1776600899561,40.08,75690.7,78.0,0.35891,0.00017,19.99093]
[1776600899585,40.08,75690.7,78.0,0.35891,0.00017,19.99093]
[1776600899712,40.08,75690.7,78.0,0.35891,0.00017,19.99093]
[1776600899938,40.08,75690.7,78.0,0.35891,0.00017,19.99093]
[1776600899954,40.08,75690.7,78.0,0.35891,0.00017,19.99093]
[1776600899964,40.08,75690.7,78.0,0.35891,0.00017,19.99093]
[1776600900060,40.08,75690.7,78.0,0.35891,0.00017,19.99093]
[1776600900073,40.08,75690.7,78.0,0.35891,0.00017,19.99093]
[1776600900412,40.08,75694.7,78.0,0.35962,0.00017,20.00562]
[1776600900980,40.08,75694.7,78.0,0.35962,0.00017,20.00562]
[1776600901081,40.08,75704.89,78.0,0.3614,0.00017,20.04236]
[1776600901924,40.08,75704.89,78.0,0.3614,0.00017,20.04236]
[1776600903806,40.08,75697.06,78.0,0.36004,0.00017,20.01426]
[1776600903850,40.08,75697.06,78.0,0.36004,0.00017,20.01426]
[1776600904018,40.08,75697.06,78.0,0.36004,0.00017,20.01426]
[1776600904030,40.08,75697.45,78.0,0.36011,0.00017,20.0158]
[1776600904651,40.08,75697.45,78.0,0.36011,0.00017,20.0158]
[1776600904716,40.08,75705.22,78.0,0.36147,0.00017,20.04372]
[1776600905750,40.08,75705.22,78.0,0.36147,0.00017,20.04372]
[1776600907012,40.08,75703.57,78.0,0.36118,0.00017,20.03787]
[1776600907432,40.08,75700.02,78.0,0.36057,0.00017,20.02526]
[1776600907447,40.08,75700.02,78.0,0.36057,0.00017,20.02526]
[1776600907459,40.08,75700.02,78.0,0.36057,0.00017,20.02526]
[1776600907602,40.08,75700.02,78.0,0.36057,0.00017,20.02526]
[1776600907631,40.08,75691.55,78.0,0.35909,0.00017,19.99465]
[1776600908480,40.08,75691.55,78.0,0.35909,0.00017,19.99465]
[1776600908711,40.08,75683.5,78.0,0.35769,0.00017,19.96532]
[1776600912242,40.08,75680.57,78.0,0.35718,0.00017,19.95455]
[1776600912636,40.08,75680.47,78.0,0.35716,0.00017,19.95418]
[1776600913716,40.08,75680.47,78.0,0.35716,0.00017,19.95418]
[1776600913722,40.08,75680.37,78.0,0.35714,0.00017,19.95367]
[1776600914743,40.08,75680.37,78.0,0.35714,0.00017,19.95367]
[1776600916950,40.08,75686.28,78.0,0.35816,0.00017,19.97515]
[1776600917154,40.08,75686.28,78.0,0.35816,0.00017,19.97515]
[1776600922342,40.08,75685.71,78.0,0.35807,0.00017,19.9732]
[1776600925285,40.08,75685.81,78.0,0.35808,0.00017,19.97357]
[1776600928705,40.08,75685.3,78.0,0.35799,0.00017,19.97167]
[1776600928769,40.08,75685.3,78.0,0.35799,0.00017,19.97167]
[1776600928772,40.08,75685.3,78.0,0.35799,0.00017,19.97167]
[1776600928772,40.08,75685.3,78.0,0.35799,0.00017,19.97167]
[1776600928784,40.08,75685.3,78.0,0.35799,0.00017,19.97167]
[1776600928934,40.08,75685.3,78.0,0.35799,0.00017,19.97167]
[1776600929018,40.08,75684.66,78.0,0.35788,0.00017,19.96932]
[1776600929366,40.08,75684.66,78.0,0.35788,0.00017,19.96932]
[1776600929756,40.08,75706.48,78.0,0.36169,0.00017,20.04819]
[1776600931064,40.08,75706.48,78.0,0.36169,0.00017,20.04819]
[1776600931721,40.08,75706.97,78.0,0.36175,0.00017,20.04579]
[1776600932841,40.08,75705.47,78.0,0.36149,0.00017,20.04042]
[1776600933228,40.09,75701.76,78.0,0.36085,0.00017,20.02726]
[1776600933728,40.09,75701.76,78.0,0.36085,0.00017,20.02726]
[1776600934182,40.09,75706.56,78.0,0.36169,0.00017,20.04445]
[1776600935788,40.09,75710.16,78.0,0.36232,0.00017,20.05737]
[1776600936671,40.09,75710.27,78.0,0.36235,0.00017,20.05783]
[1776600936676,40.09,75710.27,78.0,0.36235,0.00017,20.05783]
[1776600936690,40.09,75710.27,78.0,0.36235,0.00017,20.05783]
[1776600936734,40.09,75710.27,78.0,0.36235,0.00017,20.05783]
[1776600937798,40.09,75712.86,78.0,0.3628,0.00017,20.06708]
[1776600937807,40.09,75712.86,78.0,0.3628,0.00017,20.06708]
[1776600938814,40.09,75716.29,78.0,0.36341,0.00017,20.07934]
[1776600939607,40.09,75715.63,78.0,0.36329,0.00017,20.07704]
[1776600945868,40.09,75714.6,78.0,0.36313,0.00017,20.07365]
[1776600947882,40.1,75708.08,78.0,0.36199,0.00017,20.0506]
[1776600952917,40.1,75705.61,78.0,0.36158,0.00017,20.04208]
[1776600955406,40.1,75705.34,78.0,0.36154,0.00017,20.04124]
[1776600956214,40.1,75704.91,78.0,0.36147,0.00017,20.03976]
[1776600956267,40.1,75704.91,78.0,0.36147,0.00017,20.03976]
[1776600956281,40.1,75704.91,78.0,0.36147,0.00017,20.03976]
[1776600956305,40.1,75704.91,78.0,0.36147,0.00017,20.03976]
[1776600957089,40.1,75704.91,78.0,0.36147,0.00017,20.03976]
[1776600957125,40.1,75699.35,78.0,0.3605,0.00017,20.01986]
[1776600958376,40.1,75700.21,78.0,0.36065,0.00017,20.02302]
[1776600959032,40.1,75700.21,78.0,0.36065,0.00017,20.02302]
[1776600959104,40.11,75702.02,78.0,0.36097,0.00017,20.02959]
[1776600961173,40.11,75705.88,78.0,0.36165,0.00017,20.04348]
[1776600961227,40.11,75705.09,78.0,0.36151,0.00017,20.04072]
[1776600961251,40.11,75705.09,78.0,0.36151,0.00017,20.04072]
[1776600961729,40.11,75705.09,78.0,0.36151,0.00017,20.04072]
[1776600961897,40.11,75705.09,78.0,0.36151,0.00017,20.04072]
[1776600961926,40.11,75705.09,78.0,0.36151,0.00017,20.04072]
[1776600961980,40.11,75696.16,78.0,0.35996,0.00017,20.00871]
[1776600962625,40.11,75696.16,78.0,0.35996,0.00017,20.00871]
[1776600962987,40.11,75688.58,78.0,0.35864,0.00017,19.98124]
[1776600963286,40.11,75688.58,78.0,0.35864,0.00017,19.98124]
[1776600970036,40.11,75686.65,78.0,0.35831,0.00017,19.97445]
[1776600970563,40.11,75686.65,78.0,0.35831,0.00017,19.97445]
[1776600970594,40.11,75686.65,78.0,0.35831,0.00017,19.97445]
[1776600970645,40.11,75686.65,78.0,0.35831,0.00017,19.97445]
[1776600971196,40.11,75686.65,78.0,0.35831,0.00017,19.97445]
[1776600971977,40.11,75685.23,78.0,0.35807,0.00017,19.96926]
[1776600973727,40.11,75686.77,78.0,0.35833,0.00017,19.9749]
[1776600980111,40.11,75689.01,78.0,0.35873,0.00017,19.98324]
[1776600985147,40.12,75690.11,78.0,0.35893,0.00017,19.98739]
[1776600987378,40.12,75690.34,78.0,0.35898,0.00017,19.98825]
[1776600987386,40.12,75690.34,78.0,0.35898,0.00017,19.98825]
[1776600987389,40.12,75690.34,78.0,0.35898,0.00017,19.98825]
[1776600989215,40.12,75690.48,78.0,0.359,0.00017,19.9888]
[1776600993696,40.12,75693.88,78.0,0.35957,0.00017,19.9968]
[1776600993709,40.12,75693.88,78.0,0.35957,0.00017,19.9968]
[1776600993716,40.12,75693.88,78.0,0.35957,0.00017,19.9968]
[1776600994210,40.12,75696.38,78.0,0.36001,0.00017,20.00593]
[1776600995559,40.12,75701.69,78.0,0.36094,0.00017,20.02513]
[1776600995628,40.12,75701.69,78.0,0.36094,0.00017,20.02513]
[1776600995791,40.12,75701.69,78.0,0.36094,0.00017,20.02513]
[1776600995794,40.12,75701.69,78.0,0.36094,0.00017,20.02513]
[1776600996224,40.12,75709.83,78.0,0.36237,0.00017,20.05427]
[1776600999245,40.12,75717.76,78.0,0.36376,0.00017,20.08251]
[1776601004280,40.13,75719.13,78.0,0.36401,0.00017,20.08754]
[1776601009315,40.13,75718.48,78.0,0.36391,0.00017,20.08544]
[1776601014351,40.13,75718.11,78.0,0.36385,0.00017,20.08434]
[1776601017230,40.13,75718.28,78.0,0.36389,0.00017,20.08498]
[1776601017290,40.14,75718.37,78.0,0.3639,0.00017,20.08534]
[1776601017469,40.14,75718.37,78.0,0.3639,0.00017,20.08534]
[1776601017476,40.14,75718.37,78.0,0.3639,0.00017,20.08534]
[1776601017483,40.14,75718.37,78.0,0.3639,0.00017,20.08534]
[1776601017556,40.14,75718.37,78.0,0.3639,0.00017,20.08534]
[1776601017634,40.14,75718.37,78.0,0.3639,0.00017,20.08534]
[1776601017688,40.14,75718.37,78.0,0.3639,0.00017,20.08534]
[1776601017788,40.14,75718.37,78.0,0.3639,0.00017,20.08534]
[1776601018379,40.14,75728.87,78.0,0.36575,0.00018,20.12217]
[1776601019742,40.14,75728.87,78.0,0.36575,0.00018,20.12217]
[1776601019833,40.14,75728.87,78.0,0.36575,0.00018,20.12217]
[1776601020328,40.14,75729.75,78.0,0.3659,0.00018,20.12525]
[1776601020689,40.14,75729.75,78.0,0.3659,0.00018,20.12525]
[1776601022826,40.14,75730.0,78.0,0.36595,0.00018,20.12614]
[1776601024421,40.14,75719.37,78.0,0.36409,0.00017,20.08903]
[1776601026435,40.14,75711.09,78.0,0.36265,0.00017,20.05985]
[1776601032208,40.14,75710.67,78.0,0.36258,0.00017,20.05854]
[1776601037512,40.15,75708.14,78.0,0.36217,0.00017,20.05008]
[1776601042547,40.16,75707.81,78.0,0.36213,0.00017,20.04927]
[1776601047306,40.16,75707.88,78.0,0.36215,0.00017,20.04967]
[1776601051989,40.16,75707.27,78.0,0.36207,0.00017,20.04794]
[1776601053386,40.17,75702.47,78.0,0.36121,0.00017,20.02663]
[1776601054415,40.17,75700.79,78.0,0.36092,0.00017,20.0207]
[1776601054996,40.17,75700.79,78.0,0.36092,0.00017,20.0207]
[1776601055011,40.17,75696.38,78.0,0.36016,0.00017,20.00502]
[1776601055639,40.17,75689.63,78.0,0.35899,0.00017,19.98064]
[1776601056577,40.17,75689.63,78.0,0.35899,0.00017,19.98064]
[1776601058625,40.17,75689.67,78.0,0.359,0.00017,19.98095]
[1776601058643,40.17,75689.67,78.0,0.359,0.00017,19.98095]
[1776601058838,40.17,75689.67,78.0,0.359,0.00017,19.98095]
[1776601058854,40.17,75689.67,78.0,0.359,0.00017,19.98095]
[1776601058938,40.17,75691.19,78.0,0.35927,0.00017,19.98655]
[1776601062605,40.18,75692.35,78.0,0.35949,0.00017,19.99104]
[1776601069519,40.18,75689.45,78.0,0.35901,0.00017,19.981]
[1776601073445,40.19,75690.09,78.0,0.35915,0.00017,19.98399]
[1776601073764,40.2,75696.19,78.0,0.36023,0.00017,20.00621]
[1776601074632,40.2,75696.19,78.0,0.36023,0.00017,20.00621]
[1776601079807,40.2,75702.58,78.0,0.36136,0.00017,20.02955]
[1776601082833,40.21,75696.85,78.0,0.36038,0.00017,20.00925]
[1776601084847,40.21,75688.58,78.0,0.35895,0.00017,19.97958]
[1776601089882,40.22,75687.36,78.0,0.35876,0.00017,19.97565]
[1776601094917,40.22,75687.13,78.0,0.35874,0.00017,19.97533]
[1776601099952,40.23,75686.51,78.0,0.35866,0.00017,19.97358]
[1776601104987,40.24,75688.27,78.0,0.35899,0.00017,19.98045]
[1776601110022,40.25,75688.21,78.0,0.35901,0.00017,19.98079]
[1776601115057,40.25,75686.68,78.0,0.35874,0.00017,19.97137]
[1776601118861,40.26,75685.99,78.0,0.35864,0.00017,19.96916]
[1776601118886,40.26,75685.99,78.0,0.35864,0.00017,19.96916]
[1776601124120,40.26,75686.43,78.0,0.35874,0.00017,19.97132]
[1776601131169,40.27,75687.77,78.0,0.35901,0.00017,19.9768]
[1776601136279,40.28,75686.34,78.0,0.35878,0.00017,19.97197]
[1776601137488,40.28,75680.4,78.0,0.35776,0.00017,19.95059]
[1776601137903,40.28,75680.4,78.0,0.35776,0.00017,19.95059]
[1776601138218,40.28,75678.54,78.0,0.35744,0.00017,19.94391]
[1776601139795,40.28,75677.81,78.0,0.35732,0.00017,19.94134]
[1776601139827,40.28,75677.81,78.0,0.35732,0.00017,19.94134]
[1776601142218,40.28,75675.17,78.0,0.35686,0.00017,19.93165]
[1776601148289,40.28,75674.26,78.0,0.3567,0.00017,19.92819]
[1776601158359,40.28,75677.68,78.0,0.35728,0.00017,19.94051]
[1776601170056,40.28,75674.5,78.0,0.35672,0.00017,19.92876]
[1776601171596,40.27,75674.63,78.0,0.35673,0.00017,19.92903]
[1776601171675,40.27,75674.63,78.0,0.35673,0.00017,19.92903]
[1776601171767,40.27,75675.57,78.0,0.35687,0.00017,19.92809]
[1776601178502,40.28,75679.9,78.0,0.35765,0.00017,19.94459]
[1776601180684,40.28,75680.61,78.0,0.35778,0.00017,19.94727]
[1776601184669,40.31,75682.54,78.0,0.35821,0.00017,19.95619]
[1776601189582,40.32,75689.88,78.0,0.35951,0.00017,19.98318]
[1776601190741,40.32,75689.88,78.0,0.35951,0.00017,19.98318]
[1776601190800,40.32,75689.88,78.0,0.35951,0.00017,19.98318]
[1776601190829,40.32,75689.88,78.0,0.35951,0.00017,19.98318]
[1776601190880,40.32,75689.88,78.0,0.35951,0.00017,19.98318]
[1776601191596,40.32,75701.67,78.0,0.36156,0.00017,20.0255]
[1776601192636,40.32,75701.67,78.0,0.36156,0.00017,20.0255]
[1776601200659,40.33,75700.79,78.0,0.36143,0.00017,20.02272]
[1776601201910,40.33,75700.79,78.0,0.36143,0.00017,20.02272]
[1776601202999,40.33,75701.13,78.0,0.36149,0.00017,20.02398]
[1776601208714,40.33,75697.84,78.0,0.36094,0.00017,20.01255]
[1776601211993,40.33,75694.56,78.0,0.36037,0.00017,20.00094]
[1776601215764,40.34,75687.88,78.0,0.35923,0.00017,19.97726]
[1776601219792,40.34,75681.99,78.0,0.35823,0.00017,19.95628]
[1776601224828,40.35,75680.81,78.0,0.35804,0.00017,19.95244]
[1776601228329,40.35,75680.89,78.0,0.35807,0.00017,19.95298]
[1776601230609,40.35,75680.78,78.0,0.35806,0.00017,19.95275]
[1776601235906,40.36,75685.51,78.0,0.35888,0.00017,19.96599]
[1776601237602,40.36,75685.6,78.0,0.35889,0.00017,19.96639]
[1776601237920,40.36,75694.74,78.0,0.36048,0.00017,19.9993]
[1776601242955,40.37,75696.96,78.0,0.36088,0.00017,20.00744]
[1776601247990,40.37,75690.47,78.0,0.35977,0.00017,19.98445]
[1776601253025,40.37,75689.19,78.0,0.35956,0.00017,19.98017]
[1776601258060,40.38,75686.46,78.0,0.35911,0.00017,19.97068]
[1776601261194,40.38,75686.46,78.0,0.35911,0.00017,19.97068]
[1776601266390,40.39,75681.98,78.0,0.35836,0.00017,19.95503]
[1776601266833,40.39,75681.52,78.0,0.35829,0.00017,19.95353]
[1776601266847,40.39,75681.52,78.0,0.35829,0.00017,19.95353]
[1776601272159,40.39,75675.5,78.0,0.35727,0.00017,19.93214]
[1776601277194,40.4,75677.3,78.0,0.3576,0.00017,19.93915]
[1776601282056,40.41,75672.75,78.0,0.35684,0.00017,19.92305]
[1776601288271,40.42,75672.22,78.0,0.35678,0.00017,19.9218]
[1776601290758,40.42,75671.24,78.0,0.35663,0.00017,19.91841]
[1776601297334,40.43,75670.32,78.0,0.35647,0.00017,19.91138]
[1776601298183,40.43,75670.32,78.0,0.35647,0.00017,19.91138]
[1776601298284,40.43,75670.32,78.0,0.35648,0.00017,19.91147]
[1776601303966,40.43,75670.29,78.0,0.35648,0.00017,19.91153]
[1776601304717,40.44,75668.76,78.0,0.35623,0.00017,19.90625]
[1776601304769,40.44,75668.76,78.0,0.35623,0.00017,19.90625]
[1776601306176,40.44,75668.19,78.0,0.35614,0.00017,19.90419]
[1776601307251,40.44,75667.56,78.0,0.35603,0.00017,19.9019]
[1776601307949,40.44,75665.67,78.0,0.3557,0.00017,19.89493]
[1776601310464,40.44,75665.62,78.0,0.35569,0.00017,19.8948]
[1776601311744,40.44,75665.62,78.0,0.3557,0.00017,19.89483]
[1776601315746,40.44,75659.0,78.0,0.35455,0.00017,19.87036]
[1776601316642,40.44,75659.0,78.0,0.35455,0.00017,19.87036]
[1776601318668,40.44,75658.81,78.0,0.35452,0.00017,19.86972]
[1776601319855,40.44,75656.85,78.0,0.35418,0.00017,19.86245]
[1776601321278,40.44,75656.15,78.0,0.35406,0.00017,19.85981]
[1776601321282,40.44,75656.15,78.0,0.35406,0.00017,19.85981]
[1776601321305,40.44,75656.15,78.0,0.35406,0.00017,19.85981]
[1776601321314,40.44,75656.15,78.0,0.35406,0.00017,19.85981]
[1776601321348,40.44,75656.15,78.0,0.35406,0.00017,19.85981]
[1776601321387,40.44,75656.15,78.0,0.35406,0.00017,19.85981]
[1776601321503,40.44,75654.31,78.0,0.35374,0.00017,19.85295]
[1776601323445,40.44,75652.05,78.0,0.35334,0.00017,19.8444]
[1776601323765,40.43,75651.72,78.0,0.35328,0.00017,19.84303]
[1776601326647,40.43,75650.32,78.0,0.35302,0.00017,19.8374]
[1776601327546,40.43,75655.83,78.0,0.35397,0.00017,19.85787]
[1776601328045,40.43,75655.83,78.0,0.35397,0.00017,19.85787]
[1776601330078,40.43,75659.98,78.0,0.35468,0.00017,19.87315]
[1776601330733,40.43,75660.39,78.0,0.35475,0.00017,19.87466]
[1776601331369,40.43,75660.39,78.0,0.35475,0.00017,19.87466]
[1776601332102,40.43,75660.39,78.0,0.35475,0.00017,19.87461]
[1776601333630,40.43,75662.85,78.0,0.35517,0.00017,19.88367]
[1776601333892,40.43,75662.85,78.0,0.35517,0.00017,19.88367]
[1776601333967,40.43,75662.85,78.0,0.35517,0.00017,19.88367]
[1776601334011,40.43,75662.69,78.0,0.35514,0.00017,19.88303]
[1776601339153,40.43,75667.52,78.0,0.35599,0.00017,19.90122]
[1776601344480,40.44,75667.09,78.0,0.35595,0.00017,19.90018]
[1776601348255,40.44,75667.13,78.0,0.35598,0.00017,19.90075]
[1776601348258,40.45,75667.13,78.0,0.35598,0.00017,19.90086]
[1776601354735,40.45,75666.78,78.0,0.35592,0.00017,19.89585]
[1776601358932,40.46,75666.25,78.0,0.35584,0.00017,19.89408]
[1776601359033,40.46,75666.25,78.0,0.35585,0.00017,19.89426]
[1776601364737,40.47,75670.4,78.0,0.35659,0.00017,19.90991]
[1776601364743,40.47,75670.4,78.0,0.35659,0.00017,19.90991]
[1776601365559,40.47,75670.4,78.0,0.35659,0.00017,19.90991]
[1776601366723,40.47,75671.72,78.0,0.35683,0.00017,19.91489]
[1776601366742,40.47,75671.72,78.0,0.35683,0.00017,19.91489]
[1776601370623,40.47,75677.39,78.0,0.35782,0.00017,19.9358]
[1776601377898,40.48,75678.96,78.0,0.35812,0.00017,19.94195]
[1776601382933,40.48,75678.77,78.0,0.3581,0.00017,19.94159]
[1776601384947,40.49,75673.12,78.0,0.35713,0.00017,19.92124]
[1776601389981,40.49,75672.37,78.0,0.35702,0.00017,19.91891]
[1776601395017,40.5,75671.7,78.0,0.35693,0.00017,19.91689]
[1776601400052,40.5,75674.66,78.0,0.35746,0.00017,19.92803]
[1776601405093,40.51,75672.09,78.0,0.35704,0.00017,19.91908]
[1776601411384,40.51,75671.01,78.0,0.35686,0.00017,19.91531]
[1776601411391,40.51,75671.01,78.0,0.35686,0.00017,19.91531]
[1776601411467,40.52,75671.01,78.0,0.35685,0.00017,19.91137]
[1776601417036,40.52,75670.98,78.0,0.35686,0.00017,19.91154]
[1776601420387,40.52,75670.74,78.0,0.35683,0.00017,19.91081]
[1776601420488,40.53,75670.89,78.0,0.35686,0.00017,19.91156]
[1776601421146,40.53,75670.89,78.0,0.35686,0.00017,19.91156]
[1776601423211,40.53,75670.89,78.0,0.35686,0.00017,19.91156]
[1776601430279,40.54,75670.89,78.0,0.3569,0.00017,19.9123]
[1776601431446,40.54,75670.89,78.0,0.3569,0.00017,19.9123]
[1776601437618,40.54,75670.79,78.0,0.35691,0.00017,19.91242]
[1776601439679,40.54,75670.83,78.0,0.35692,0.00017,19.91273]
[1776601444376,40.55,75665.17,78.0,0.35598,0.00017,19.89268]
[1776601445364,40.55,75665.17,78.0,0.35598,0.00017,19.89268]
[1776601445376,40.55,75665.17,78.0,0.35598,0.00017,19.89268]
[1776601445381,40.55,75665.17,78.0,0.35598,0.00017,19.89268]
[1776601445837,40.55,75664.41,78.0,0.35585,0.00017,19.88999]
[1776601446275,40.55,75664.41,78.0,0.35585,0.00017,19.88999]
[1776601446390,40.55,75655.73,78.0,0.35436,0.00017,19.85817]
[1776601446776,40.55,75655.73,78.0,0.35436,0.00017,19.85817]
[1776601447100,40.55,75655.73,78.0,0.35436,0.00017,19.85817]
[1776601448974,40.55,75654.18,78.0,0.35409,0.00017,19.85241]
[1776601454447,40.55,75654.13,78.0,0.35408,0.00017,19.85214]
[1776601457184,40.55,75654.3,78.0,0.35411,0.00017,19.85274]
[1776601457492,40.55,75654.3,78.0,0.35411,0.00017,19.85274]
[1776601457572,40.55,75648.45,78.0,0.3531,0.00017,19.83097]
[1776601457818,40.55,75648.45,78.0,0.3531,0.00017,19.83097]
[1776601458475,40.55,75636.82,78.0,0.3511,0.00017,19.78743]
[1776601464518,40.55,75634.57,78.0,0.3507,0.00017,19.77872]
[1776601469553,40.54,75634.45,78.0,0.35067,0.00017,19.77807]
[1776601470920,40.54,75634.45,78.0,0.35067,0.00017,19.77807]
[1776601470994,40.54,75634.45,78.0,0.35067,0.00017,19.77807]
[1776601471567,40.54,75633.79,78.0,0.35052,0.00017,19.77106]
[1776601472852,40.54,75629.09,78.0,0.34971,0.00017,19.7532]
[1776601472885,40.54,75629.09,78.0,0.34971,0.00017,19.7532]
[1776601473051,40.54,75629.09,78.0,0.34971,0.00017,19.7532]
[1776601475092,40.54,75624.88,78.0,0.34898,0.00017,19.73705]
[1776601475558,40.54,75624.88,78.0,0.34898,0.00017,19.73705]
[1776601475567,40.54,75624.88,78.0,0.34898,0.00017,19.73705]
[1776601480632,40.53,75624.3,78.0,0.34886,0.00017,19.73439]
[1776601482941,40.53,75623.85,78.0,0.34878,0.00017,19.73254]
[1776601485276,40.53,75622.76,78.0,0.34859,0.00017,19.72825]
[1776601487138,40.53,75621.8,78.0,0.34842,0.00017,19.72446]
[1776601489598,40.53,75620.1,78.0,0.34812,0.00017,19.71785]
[1776601494729,40.52,75617.41,78.0,0.34765,0.00017,19.70724]
[1776601497883,40.52,75617.41,78.0,0.34765,0.00017,19.70724]
[1776601498248,40.52,75617.41,78.0,0.34764,0.00017,19.7071]
[1776601503795,40.52,75613.68,78.0,0.34699,0.00017,19.69262]
[1776601505888,40.52,75613.84,78.0,0.34702,0.00017,19.69321]
[1776601505938,40.52,75613.84,78.0,0.34702,0.00017,19.69319]
[1776601507393,40.52,75613.84,78.0,0.34702,0.00017,19.69319]
[1776601509963,40.52,75613.06,78.0,0.34688,0.00017,19.69007]
[1776601510899,40.52,75612.41,78.0,0.34677,0.00017,19.68752]
[1776601512099,40.52,75607.85,78.0,0.34599,0.00017,19.66989]
[1776601513507,40.52,75607.77,78.0,0.34597,0.00017,19.66956]
[1776601515110,40.52,75607.31,78.0,0.34589,0.00017,19.66773]
[1776601515909,40.52,75606.94,78.0,0.34583,0.00017,19.66626]
[1776601516032,40.52,75606.94,78.0,0.34583,0.00017,19.66626]
[1776601516150,40.52,75606.94,78.0,0.34583,0.00017,19.66626]
[1776601516372,40.52,75606.94,78.0,0.34583,0.00017,19.66626]
[1776601517122,40.52,75601.89,78.0,0.34496,0.00017,19.64667]
[1776601517174,40.52,75594.86,78.0,0.34377,0.00017,19.61924]
[1776601518483,40.52,75583.68,78.0,0.34186,0.00017,19.5753]
[1776601518803,40.52,75583.68,78.0,0.34186,0.00017,19.5753]
[1776601518899,40.52,75583.68,78.0,0.34186,0.00017,19.5753]
[1776601519469,40.52,75583.68,78.0,0.34186,0.00017,19.5753]
[1776601519548,40.52,75583.68,78.0,0.34186,0.00017,19.5753]
[1776601520035,40.52,75583.47,78.0,0.34183,0.00017,19.57457]
[1776601520596,40.53,75567.56,78.0,0.33918,0.00017,19.51226]
[1776601520916,40.53,75561.49,78.0,0.33815,0.00017,19.4879]
[1776601522881,40.55,75561.28,78.0,0.33822,0.00017,19.48937]
[1776601523644,40.55,75561.28,78.0,0.33822,0.00017,19.48937]
[1776601524021,40.57,75561.36,78.0,0.33828,0.00017,19.49082]
[1776601529979,40.58,75562.5,78.0,0.33855,0.00017,19.49697]
[1776601536021,40.59,75559.53,78.0,0.33804,0.00017,19.48121]
[1776601538036,40.61,75553.52,78.0,0.33708,0.00017,19.45832]
[1776601543070,40.66,75553.59,78.0,0.33731,0.00017,19.46353]
[1776601548105,40.67,75556.8,78.0,0.33788,0.00017,19.477]
[1776601551126,40.67,75564.18,78.0,0.33914,0.00017,19.50685]
[1776601556160,40.67,75562.93,78.0,0.33895,0.00017,19.50226]
[1776601561195,40.68,75563.19,78.0,0.33901,0.00017,19.5037]
[1776601566231,40.68,75561.49,78.0,0.33874,0.00017,19.49728]
[1776601571266,40.69,75561.18,78.0,0.33871,0.00017,19.49645]
[1776601576301,40.69,75557.26,78.0,0.33806,0.00017,19.48119]
[1776601578314,40.69,75563.68,78.0,0.33916,0.00017,19.50705]
[1776601581336,40.7,75557.6,78.0,0.33814,0.00017,19.48295]
[1776601584356,40.7,75567.44,78.0,0.33981,0.00017,19.52251]
[1776601589571,40.7,75568.6,78.0,0.34001,0.00017,19.52725]
[1776601595436,40.71,75575.15,78.0,0.34111,0.00017,19.54922]
[1776601600472,40.71,75575.46,78.0,0.34117,0.00017,19.55062]
[1776601609535,40.71,75575.99,78.0,0.34128,0.00017,19.55305]
[1776601613563,40.71,75567.89,78.0,0.33992,0.00017,19.52117]
[1776601615577,40.72,75560.09,78.0,0.33861,0.00017,19.49022]
[1776601618598,40.72,75551.5,78.0,0.33717,0.00017,19.45604]
[1776601623634,40.73,75551.71,78.0,0.33723,0.00017,19.45751]
[1776601628669,40.73,75550.1,78.0,0.33699,0.00017,19.45165]
[1776601631690,40.74,75563.37,78.0,0.33924,0.00017,19.50519]
[1776601635718,40.74,75574.93,78.0,0.34121,0.00017,19.55132]
[1776601637740,40.74,75575.95,78.0,0.34138,0.00017,19.55539]
[1776601638254,40.74,75576.92,78.0,0.34155,0.00017,19.55925]
[1776601643433,40.74,75579.24,78.0,0.34195,0.00017,19.56855]
[1776601648615,40.75,75583.15,78.0,0.34262,0.00017,19.58398]
[1776601654851,40.75,75576.1,78.0,0.3414,0.00017,19.55211]
[1776601659886,40.75,75567.47,78.0,0.33995,0.00017,19.51818]
[1776601662907,40.75,75573.92,78.0,0.34105,0.00017,19.54388]
[1776601664576,40.75,75575.05,78.0,0.34124,0.00017,19.54838]
[1776601667057,40.75,75575.21,78.0,0.34128,0.00017,19.54912]
[1776601667062,40.75,75575.21,78.0,0.34128,0.00017,19.54912]
[1776601679019,40.76,75574.98,78.0,0.34126,0.00017,19.54863]
[1776601684063,40.76,75573.93,78.0,0.34109,0.00017,19.54465]
[1776601689332,40.76,75571.09,78.0,0.34061,0.00017,19.53358]
[1776601689420,40.76,75571.09,78.0,0.34061,0.00017,19.53358]
[1776601689586,40.76,75571.09,78.0,0.34061,0.00017,19.53358]
[1776601691746,40.76,75564.17,78.0,0.33945,0.00017,19.50623]
[1776601692119,40.76,75558.09,78.0,0.33843,0.00017,19.48213]
[1776601697154,40.77,75554.79,78.0,0.3379,0.00017,19.4694]
[1776601702189,40.78,75549.51,78.0,0.33703,0.00017,19.44874]
[1776601707224,40.78,75546.03,78.0,0.33647,0.00017,19.4353]
[1776601712527,40.79,75544.25,78.0,0.33617,0.00017,19.42433]
[1776601719308,40.8,75554.13,78.0,0.33787,0.00017,19.46491]
[1776601724343,40.8,75549.23,78.0,0.33707,0.00017,19.44579]
[1776601729378,40.81,75548.89,78.0,0.33704,0.00017,19.44499]
[1776601734413,40.82,75549.4,78.0,0.33715,0.00017,19.4476]
[1776601739449,40.82,75548.21,78.0,0.33698,0.00017,19.44337]
[1776601744484,40.83,75544.88,78.0,0.33644,0.00017,19.43053]
[1776601749519,40.84,75542.53,78.0,0.33607,0.00017,19.42168]
[1776601755561,40.85,75543.41,78.0,0.33626,0.00017,19.42603]
[1776601758022,40.85,75549.08,78.0,0.33723,0.00017,19.44924]
[1776601758438,40.85,75549.08,78.0,0.33723,0.00017,19.44924]
[1776601758627,40.85,75563.99,78.0,0.33973,0.00017,19.5087]
[1776601760562,40.85,75567.83,78.0,0.34039,0.00017,19.52401]
[1776601764624,40.85,75559.52,78.0,0.339,0.00017,19.49135]
[1776601769658,40.86,75560.28,78.0,0.33915,0.00017,19.49477]
[1776601774694,40.86,75563.4,78.0,0.33966,0.00017,19.50307]
[1776601779729,40.87,75565.54,78.0,0.34003,0.00017,19.51183]
[1776601785911,40.87,75565.64,78.0,0.34006,0.00017,19.51254]
[1776601789194,40.87,75563.46,78.0,0.3397,0.00017,19.50401]
[1776601791483,40.87,75556.81,78.0,0.33859,0.00017,19.47778]
[1776601791555,40.87,75556.81,78.0,0.33859,0.00017,19.47778]
[1776601793209,40.87,75555.26,78.0,0.33833,0.00017,19.47175]
[1776601799003,40.88,75554.88,78.0,0.33829,0.00017,19.47073]
[1776601804040,40.88,75560.38,78.0,0.33923,0.00017,19.49301]
[1776601807689,40.89,75561.4,78.0,0.33941,0.00017,19.49724]
[1776601813339,40.89,75560.07,78.0,0.3392,0.00017,19.49228]
[1776601817711,40.89,75558.76,78.0,0.339,0.00017,19.48735]
[1776601818432,40.9,75559.18,78.0,0.33907,0.00017,19.48916]
[1776601824184,40.9,75560.97,78.0,0.33939,0.00017,19.49666]
[1776601830227,40.9,75559.75,78.0,0.3392,0.00017,19.49219]
[1776601835262,40.91,75559.59,78.0,0.33916,0.00017,19.48747]
[1776601840297,40.91,75559.99,78.0,0.33924,0.00017,19.48939]
[1776601845334,40.92,75558.51,78.0,0.33901,0.00017,19.48384]
[1776601846788,40.92,75558.51,78.0,0.33901,0.00017,19.48384]
[1776601846843,40.92,75552.25,78.0,0.33796,0.00017,19.45898]
[1776601847348,40.92,75546.35,78.0,0.33698,0.00017,19.43546]
[1776601850360,40.92,75543.03,78.0,0.33643,0.00017,19.42235]
[1776601851208,40.92,75542.33,78.0,0.33632,0.00017,19.41965]
[1776601854066,40.92,75541.61,78.0,0.33621,0.00017,19.417]
[1776601854077,40.92,75541.61,78.0,0.33621,0.00017,19.417]
[1776601854078,40.92,75541.61,78.0,0.33621,0.00017,19.417]
[1776601854085,40.93,75541.61,78.0,0.33622,0.00017,19.41724]
[1776601855404,40.93,75532.3,78.0,0.33466,0.00017,19.3797]
[1776601859418,40.93,75531.66,78.0,0.33457,0.00017,19.37733]
[1776601859433,40.93,75531.59,78.0,0.33457,0.00017,19.37728]
[1776601864468,40.94,75533.31,78.0,0.33489,0.00017,19.385]
[1776601869957,40.95,75532.06,78.0,0.3347,0.00017,19.38036]
[1776601870136,40.95,75532.06,78.0,0.3347,0.00017,19.38036]
[1776601870173,40.95,75531.99,78.0,0.3347,0.00017,19.38052]
[1776601870251,40.95,75531.99,78.0,0.3347,0.00017,19.38052]
[1776601871072,40.95,75531.99,78.0,0.3347,0.00017,19.38052]
[1776601871059,40.95,75542.83,78.0,0.33652,0.00017,19.42437]
[1776601875545,40.96,75537.03,78.0,0.33557,0.00017,19.4015]
[1776601880580,40.96,75537.28,78.0,0.33564,0.00017,19.40316]
[1776601885615,40.97,75537.54,78.0,0.33572,0.00017,19.40486]
[1776601890650,40.98,75545.2,78.0,0.33702,0.00017,19.43626]
[1776601895684,40.98,75542.85,78.0,0.33662,0.00017,19.42295]
[1776601898975,40.99,75544.72,78.0,0.33695,0.00017,19.43068]
[1776601898978,40.99,75544.72,78.0,0.33695,0.00017,19.43068]
[1776601904751,40.99,75549.36,78.0,0.33775,0.00017,19.44989]
[1776601908116,40.99,75549.36,78.0,0.33775,0.00017,19.44989]
[1776601917843,41.01,75549.0,78.0,0.33774,0.00017,19.44956]
[1776601922878,41.01,75548.18,78.0,0.33763,0.00017,19.44676]
[1776601927913,41.02,75546.65,78.0,0.33739,0.00017,19.44105]
[1776601934457,41.02,75546.66,78.0,0.3374,0.00017,19.44134]
[1776601939997,41.03,75545.57,78.0,0.33725,0.00017,19.4377]
[1776601943387,41.03,75545.25,78.0,0.33721,0.00017,19.43658]
[1776601945830,41.03,75539.48,78.0,0.33625,0.00017,19.41372]
[1776601946039,41.03,75538.89,78.0,0.33616,0.00017,19.41145]
[1776601951074,41.04,75538.22,78.0,0.33603,0.00017,19.40472]
[1776601956112,41.04,75547.31,78.0,0.33757,0.00017,19.44153]
[1776601961147,41.04,75543.45,78.0,0.33694,0.00017,19.42638]
[1776601963588,41.05,75541.26,78.0,0.33658,0.00017,19.41776]
[1776601964168,41.05,75545.35,78.0,0.33727,0.00017,19.43423]
[1776601967082,41.05,75546.6,78.0,0.33748,0.00017,19.43939]
[1776601967089,41.05,75546.6,78.0,0.33748,0.00017,19.43939]
[1776601967585,41.05,75547.11,78.0,0.33757,0.00017,19.44151]
[1776601967616,41.05,75547.11,78.0,0.33757,0.00017,19.44151]
[1776601975246,41.06,75546.84,78.0,0.33755,0.00017,19.44106]
[1776601980729,41.06,75546.33,78.0,0.33748,0.00017,19.43926]
[1776601981475,41.06,75546.19,78.0,0.33746,0.00017,19.43885]
[1776601981488,41.06,75540.32,78.0,0.33649,0.00017,19.41546]
[1776601984122,41.06,75536.28,78.0,0.33581,0.00017,19.39929]
[1776601987527,41.06,75532.92,78.0,0.33525,0.00017,19.38578]
[1776601993374,41.07,75532.3,78.0,0.33517,0.00017,19.38369]
[1776601998410,41.07,75532.46,78.0,0.33521,0.00017,19.38472]
[1776602000349,41.07,75532.52,78.0,0.33522,0.00017,19.38503]
[1776602004513,41.08,75539.49,78.0,0.3364,0.00017,19.41329]
[1776602013515,41.08,75535.65,78.0,0.33575,0.00017,19.39409]
[1776602019557,41.09,75535.72,78.0,0.33579,0.00017,19.39482]
[1776602024592,41.09,75535.76,78.0,0.33581,0.00017,19.39535]
[1776602031641,41.1,75535.65,78.0,0.33581,0.00017,19.39543]
[1776602036676,41.1,75535.15,78.0,0.33575,0.00017,19.39379]
[1776602042718,41.11,75536.97,78.0,0.33607,0.00017,19.40156]
[1776602044663,41.11,75540.22,78.0,0.33662,0.00017,19.41465]
[1776602044672,41.11,75540.22,78.0,0.33662,0.00017,19.41465]
[1776602044732,41.11,75541.07,78.0,0.33676,0.00017,19.41811]
[1776602046451,41.11,75540.96,78.0,0.33675,0.00017,19.41777]
[1776602046717,41.11,75540.96,78.0,0.33675,0.00017,19.41777]
[1776602051786,41.11,75543.64,78.0,0.33722,0.00017,19.42901]
[1776602056821,41.12,75543.66,78.0,0.33724,0.00017,19.4295]
[1776602061856,41.12,75545.76,78.0,0.33761,0.00017,19.43822]
[1776602066891,41.13,75542.42,78.0,0.33706,0.00017,19.42524]
[1776602068039,41.13,75542.42,78.0,0.33706,0.00017,19.42524]
[1776602068046,41.13,75542.42,78.0,0.33706,0.00017,19.42524]
[1776602068241,41.13,75542.42,78.0,0.33706,0.00017,19.42524]
[1776602068615,41.13,75542.96,78.0,0.33716,0.00017,19.42754]
[1776602068905,41.13,75557.84,78.0,0.33965,0.00017,19.48653]
[1776602069495,41.13,75557.84,78.0,0.33965,0.00017,19.48653]
[1776602069625,41.13,75557.84,78.0,0.33965,0.00017,19.48653]
[1776602071572,41.13,75561.9,78.0,0.34033,0.00017,19.5026]
[1776602071603,41.13,75561.9,78.0,0.34033,0.00017,19.5026]
[1776602077968,41.13,75562.23,78.0,0.34036,0.00017,19.49957]
[1776602080147,41.13,75569.0,78.0,0.3415,0.00017,19.52612]
[1776602081996,41.13,75577.67,78.0,0.34295,0.00017,19.55982]
[1776602087032,41.13,75578.81,78.0,0.34314,0.00017,19.56406]
[1776602088562,41.13,75579.26,78.0,0.34321,0.00017,19.56577]
[1776602094081,41.13,75580.12,78.0,0.34335,0.00017,19.5689]
[1776602099116,41.12,75576.04,78.0,0.34265,0.00017,19.55293]
[1776602099620,41.12,75576.04,78.0,0.34265,0.00017,19.55293]
[1776602105158,41.12,75572.3,78.0,0.34202,0.00017,19.53824]
[1776602106165,41.12,75566.45,78.0,0.34104,0.00017,19.5154]
[1776602106748,41.12,75566.45,78.0,0.34104,0.00017,19.5154]
[1776602107251,41.12,75566.45,78.0,0.34104,0.00017,19.5154]
[1776602108760,41.12,75569.21,78.0,0.3415,0.00017,19.52619]
[1776602109186,41.12,75562.05,78.0,0.3403,0.00017,19.49816]
[1776602114221,41.12,75562.08,78.0,0.34031,0.00017,19.49839]
[1776602119259,41.13,75563.16,78.0,0.3405,0.00017,19.50274]
[1776602122279,41.13,75555.74,78.0,0.33926,0.00017,19.47363]
[1776602126308,41.13,75562.19,78.0,0.34034,0.00017,19.49918]
[1776602131343,41.13,75564.67,78.0,0.34073,0.00017,19.50457]
[1776602135342,41.13,75566.62,78.0,0.34106,0.00017,19.51224]
[1776602140405,41.13,75572.32,78.0,0.34202,0.00017,19.53446]
[1776602145441,41.13,75573.04,78.0,0.34213,0.00017,19.53716]
[1776602149386,41.13,75572.15,78.0,0.34198,0.00017,19.53366]
[1776602152490,41.13,75560.99,78.0,0.34011,0.00017,19.48998]
[1776602157525,41.13,75558.87,78.0,0.33976,0.00017,19.48176]
[1776602163300,41.13,75554.64,78.0,0.33906,0.00017,19.46521]
[1776602164433,41.13,75551.36,78.0,0.33851,0.00017,19.45234]
[1776602163567,41.13,75544.89,78.0,0.33743,0.00017,19.42664]
[1776602164565,41.13,75544.89,78.0,0.33743,0.00017,19.42664]
[1776602169609,41.14,75540.36,78.0,0.3367,0.00017,19.40909]
[1776602174674,41.14,75536.36,78.0,0.33605,0.00017,19.39359]
[1776602174677,41.14,75536.36,78.0,0.33605,0.00017,19.39359]
[1776602180686,41.15,75531.9,78.0,0.33534,0.00017,19.37637]
[1776602185721,41.16,75535.17,78.0,0.33591,0.00017,19.39006]
[1776602190759,41.16,75536.02,78.0,0.33608,0.00017,19.39396]
[1776602197808,41.17,75530.06,78.0,0.33508,0.00017,19.3663]
[1776602202844,41.18,75529.13,78.0,0.33496,0.00017,19.36318]
[1776602212901,41.18,75529.07,78.0,0.33497,0.00017,19.36342]
[1776602214934,41.19,75528.01,78.0,0.33483,0.00017,19.35998]
[1776602214937,41.19,75528.01,78.0,0.33483,0.00017,19.35998]
[1776602220970,41.2,75530.21,78.0,0.33523,0.00017,19.3696]
[1776602222758,41.2,75530.21,78.0,0.33523,0.00017,19.3696]
[1776602222769,41.2,75530.21,78.0,0.33523,0.00017,19.3696]
[1776602222772,41.2,75530.21,78.0,0.33523,0.00017,19.3696]
[1776602222776,41.2,75530.21,78.0,0.33523,0.00017,19.3696]
[1776602223295,41.2,75524.93,78.0,0.33436,0.00017,19.3485]
[1776602223641,41.2,75524.93,78.0,0.33436,0.00017,19.3485]
[1776602224535,41.2,75522.31,78.0,0.33392,0.00017,19.33791]
[1776602230033,41.2,75520.34,78.0,0.33358,0.00017,19.32969]
[1776602235069,41.2,75519.45,78.0,0.33343,0.00017,19.32592]
[1776602241111,41.2,75514.76,78.0,0.33264,0.00017,19.30666]
[1776602246146,41.19,75511.85,78.0,0.33215,0.00017,19.29466]
[1776602251181,41.19,75508.12,78.0,0.3315,0.00017,19.27488]
[1776602256216,41.19,75507.72,78.0,0.33143,0.00017,19.2732]
[1776602259237,41.19,75515.2,78.0,0.33267,0.00017,19.30371]
[1776602260751,41.19,75515.44,78.0,0.33271,0.00017,19.30466]
[1776602261645,41.19,75518.94,78.0,0.33329,0.00017,19.31886]
[1776602261670,41.19,75518.94,78.0,0.33329,0.00017,19.31886]
[1776602261677,41.19,75518.94,78.0,0.33329,0.00017,19.31886]
[1776602262349,41.19,75518.94,78.0,0.33329,0.00017,19.31886]
[1776602262358,41.19,75518.94,78.0,0.33329,0.00017,19.31886]
[1776602262503,41.19,75520.36,78.0,0.33353,0.00017,19.32476]
[1776602263498,41.19,75531.81,78.0,0.33544,0.00017,19.3711]
[1776602264283,41.19,75531.81,78.0,0.33544,0.00017,19.3711]
[1776602267006,41.2,75537.94,78.0,0.33647,0.00017,19.3959]
[1776602271966,41.2,75545.47,78.0,0.33774,0.00017,19.42612]
[1776602273616,41.2,75546.57,78.0,0.33793,0.00017,19.43063]
[1776602279377,41.2,75550.24,78.0,0.33855,0.00017,19.44539]
[1776602282521,41.21,75537.31,78.0,0.3364,0.00017,19.3941]
[1776602283405,41.21,75528.83,78.0,0.33499,0.00017,19.36017]
[1776602284176,41.21,75528.83,78.0,0.33499,0.00017,19.36017]
[1776602284182,41.21,75528.83,78.0,0.33499,0.00017,19.36017]
[1776602289446,41.21,75524.68,78.0,0.33433,0.00017,19.34414]
[1776602294482,41.22,75533.28,78.0,0.33579,0.00017,19.37928]
[1776602300525,41.22,75538.73,78.0,0.33671,0.00017,19.4015]
[1776602305560,41.23,75537.35,78.0,0.3365,0.00017,19.39634]
[1776602313615,41.24,75537.31,78.0,0.33649,0.00017,19.39234]
[1776602315777,41.24,75537.31,78.0,0.33649,0.00017,19.39234]
[1776602319058,41.24,75538.67,78.0,0.33672,0.00017,19.39792]
[1776602324693,41.24,75539.18,78.0,0.33683,0.00017,19.40059]
[1776602330130,41.25,75538.3,78.0,0.3367,0.00017,19.3973]
[1776602333756,41.25,75528.26,78.0,0.33504,0.00017,19.35754]
[1776602338791,41.26,75527.56,78.0,0.33495,0.00017,19.35523]
[1776602343826,41.26,75526.81,78.0,0.33485,0.00017,19.35272]
[1776602345212,41.26,75526.81,78.0,0.33485,0.00017,19.35272]
[1776602345241,41.26,75526.77,78.0,0.33485,0.00017,19.35266]
[1776602346847,41.27,75519.5,78.0,0.33365,0.00017,19.32351]
[1776602348353,41.27,75519.5,78.0,0.33365,0.00017,19.32351]
[1776602348431,41.27,75519.77,78.0,0.3337,0.00017,19.32474]
[1776602349868,41.27,75527.17,78.0,0.33493,0.00017,19.35469]
[1776602351576,41.27,75527.17,78.0,0.33493,0.00017,19.35469]
[1776602351583,41.27,75527.17,78.0,0.33493,0.00017,19.35469]
[1776602351881,41.27,75522.39,78.0,0.33415,0.00017,19.33563]
[1776602352994,41.27,75522.39,78.0,0.33415,0.00017,19.33563]
[1776602355062,41.27,75518.1,78.0,0.33344,0.00017,19.31844]
[1776602355088,41.27,75518.1,78.0,0.33344,0.00017,19.31844]
[1776602355189,41.27,75517.1,78.0,0.33328,0.00017,19.31447]
[1776602361952,41.28,75520.41,78.0,0.33386,0.00017,19.32869]
[1776602367506,41.29,75519.43,78.0,0.33372,0.00017,19.32518]
[1776602370760,41.29,75522.55,78.0,0.33426,0.00017,19.33821]
[1776602370775,41.29,75522.55,78.0,0.33426,0.00017,19.33821]
[1776602371577,41.29,75522.55,78.0,0.33426,0.00017,19.33821]
[1776602371630,41.29,75522.55,78.0,0.33426,0.00017,19.33821]
[1776602372090,41.29,75522.01,78.0,0.33414,0.00017,19.33169]
[1776602372097,41.29,75522.01,78.0,0.33414,0.00017,19.33169]
[1776602377073,41.3,75522.44,78.0,0.33423,0.00017,19.33394]
[1776602377135,41.3,75522.62,78.0,0.33427,0.00017,19.33477]
[1776602385112,41.3,75519.06,78.0,0.3337,0.00017,19.32085]
[1776602387638,41.3,75519.06,78.0,0.3337,0.00017,19.32085]
[1776602387644,41.3,75519.06,78.0,0.3337,0.00017,19.32085]
[1776602387739,41.31,75519.06,78.0,0.3337,0.00017,19.32102]
[1776602394176,41.31,75518.7,78.0,0.33367,0.00017,19.32021]
[1776602394917,41.31,75518.7,78.0,0.33367,0.00017,19.32021]
[1776602394947,41.31,75518.7,78.0,0.33367,0.00017,19.32021]
[1776602394995,41.31,75518.7,78.0,0.33367,0.00017,19.32021]
[1776602395046,41.31,75518.7,78.0,0.33367,0.00017,19.32021]
[1776602395183,41.31,75516.12,78.0,0.33325,0.00017,19.30989]
[1776602396716,41.31,75515.09,78.0,0.33308,0.00017,19.30565]
[1776602397126,41.31,75515.09,78.0,0.33308,0.00017,19.30565]
[1776602399887,41.31,75511.72,78.0,0.33251,0.00017,19.29179]
[1776602399899,41.31,75511.72,78.0,0.33251,0.00017,19.29179]
[1776602399924,41.31,75511.72,78.0,0.33251,0.00017,19.29179]
[1776602399974,41.31,75511.72,78.0,0.33251,0.00017,19.29179]
[1776602400349,41.31,75511.72,78.0,0.33251,0.00017,19.29179]
[1776602402339,41.31,75507.16,78.0,0.33175,0.00017,19.273]
[1776602403310,41.31,75507.06,78.0,0.33172,0.00017,19.27243]
[1776602403320,41.31,75507.06,78.0,0.33172,0.00017,19.27243]
[1776602406955,41.3,75515.73,78.0,0.33314,0.00017,19.30733]
[1776602412302,41.3,75515.78,78.0,0.33313,0.00017,19.30715]
[1776602412707,41.3,75515.78,78.0,0.33313,0.00017,19.30715]
[1776602415374,41.3,75515.78,78.0,0.33313,0.00017,19.30709]
[1776602417267,41.3,75517.34,78.0,0.33338,0.00017,19.31326]
[1776602423409,41.29,75517.27,78.0,0.33336,0.00017,19.31275]
[1776602423412,41.29,75517.27,78.0,0.33336,0.00017,19.31275]
[1776602429423,41.29,75516.4,78.0,0.3332,0.00017,19.3087]
[1776602435465,41.29,75518.11,78.0,0.33343,0.00017,19.31088]
[1776602440499,41.28,75516.98,78.0,0.33324,0.00017,19.30604]
[1776602447549,41.28,75514.38,78.0,0.33279,0.00017,19.2952]
[1776602449285,41.28,75514.38,78.0,0.33279,0.00017,19.2952]
[1776602457620,41.28,75508.26,78.0,0.33177,0.00017,19.27006]
[1776602457753,41.28,75508.26,78.0,0.33177,0.00017,19.27006]
[1776602458487,41.28,75508.26,78.0,0.33177,0.00017,19.27006]
[1776602459967,41.27,75507.98,78.0,0.33171,0.00017,19.26869]
[1776602459971,41.27,75507.98,78.0,0.33171,0.00017,19.26869]
[1776602459989,41.27,75507.98,78.0,0.33171,0.00017,19.26869]
[1776602465676,41.27,75508.99,78.0,0.33185,0.00017,19.27209]
[1776602471718,41.26,75507.82,78.0,0.33162,0.00017,19.26657]
[1776602474598,41.26,75506.37,78.0,0.33137,0.00017,19.26041]
[1776602474772,41.26,75506.37,78.0,0.33137,0.00017,19.26041]
[1776602474745,41.26,75494.91,78.0,0.32947,0.00017,19.21322]
[1776602474819,41.26,75494.91,78.0,0.32947,0.00017,19.21322]
[1776602474828,41.26,75494.91,78.0,0.32947,0.00017,19.21322]
[1776602475040,41.26,75494.91,78.0,0.32947,0.00017,19.21322]
[1776602475350,41.26,75494.91,78.0,0.32947,0.00017,19.21322]
[1776602475747,41.25,75470.94,78.0,0.32551,0.00016,19.11325]
[1776602476224,41.25,75470.94,78.0,0.32551,0.00016,19.11325]
[1776602476541,41.25,75470.94,78.0,0.32551,0.00016,19.11325]
[1776602476754,41.25,75476.49,78.0,0.3264,0.00016,19.13586]
[1776602476813,41.25,75476.49,78.0,0.3264,0.00016,19.13586]
[1776602478824,41.25,75480.56,78.0,0.32706,0.00016,19.15275]
[1776602486823,41.24,75484.26,78.0,0.32765,0.00016,19.16753]
[1776602494136,41.24,75484.43,78.0,0.32766,0.00016,19.16795]
[1776602496983,41.23,75488.39,78.0,0.32826,0.00017,19.17934]
[1776602499525,41.23,75485.81,78.0,0.32782,0.00017,19.16839]
[1776602499760,41.23,75485.81,78.0,0.32782,0.00017,19.16839]
[1776602500822,41.23,75490.7,78.0,0.32862,0.00017,19.18849]
[1776602502563,41.23,75494.8,78.0,0.32929,0.00017,19.20534]
[1776602502574,41.23,75494.8,78.0,0.32929,0.00017,19.20534]
[1776602502646,41.23,75494.8,78.0,0.32929,0.00017,19.20534]
[1776602503340,41.22,75508.12,78.0,0.33149,0.00017,19.25983]
[1776602508977,41.22,75510.21,78.0,0.33183,0.00017,19.26825]
[1776602511342,41.22,75509.91,78.0,0.33178,0.00017,19.26701]
[1776602517754,41.22,75507.95,78.0,0.33145,0.00017,19.25896]
[1776602520286,41.22,75503.56,78.0,0.33072,0.00017,19.24082]
[1776602520713,41.22,75503.56,78.0,0.33072,0.00017,19.24082]
[1776602521531,41.22,75502.89,78.0,0.33059,0.00017,19.23779]
[1776602522208,41.22,75502.24,78.0,0.33049,0.00017,19.23514]
[1776602523750,41.22,75502.25,78.0,0.33049,0.00017,19.23518]
[1776602529126,41.21,75500.0,78.0,0.33009,0.00017,19.22533]
[1776602534164,41.2,75500.14,78.0,0.33009,0.00017,19.22527]
[1776602542222,41.19,75499.64,78.0,0.32996,0.00017,19.22223]
[1776602547431,41.19,75499.65,78.0,0.32994,0.00017,19.22179]
[1776602552973,41.18,75499.91,78.0,0.32992,0.00017,19.21769]
[1776602556049,41.18,75507.09,78.0,0.33111,0.00017,19.24717]
[1776602556748,41.18,75507.09,78.0,0.33111,0.00017,19.24717]
[1776602557586,41.18,75507.09,78.0,0.33111,0.00017,19.24721]
[1776602564223,41.18,75504.7,78.0,0.33072,0.00017,19.23754]
[1776602565737,41.18,75505.71,78.0,0.33089,0.00017,19.24175]
[1776602565750,41.18,75505.71,78.0,0.33089,0.00017,19.24175]
[1776602568095,41.18,75511.06,78.0,0.33178,0.00017,19.26375]
[1776602574448,41.19,75512.56,78.0,0.33205,0.00017,19.27028]
[1776602577400,41.19,75512.46,78.1,0.33204,0.00017,19.26999]
[1776602577403,41.19,75512.46,78.1,0.33204,0.00017,19.26999]
[1776602585525,41.19,75513.62,78.1,0.33225,0.00017,19.27525]
[1776602588128,41.2,75517.52,78.1,0.33291,0.00017,19.29129]
[1776602588546,41.2,75521.94,78.1,0.33364,0.00017,19.30923]
[1776602589217,41.2,75521.94,78.1,0.33364,0.00017,19.30923]
[1776602589553,41.2,75529.0,78.1,0.33483,0.00017,19.33791]
[1776602594588,41.21,75530.79,78.1,0.33516,0.00017,19.34586]
[1776602597347,41.21,75530.72,78.1,0.33516,0.00017,19.3458]
[1776602606672,41.22,75530.14,78.1,0.33511,0.00017,19.34452]
[1776602612713,41.23,75530.97,78.1,0.33524,0.00017,19.34399]
[1776602614278,41.23,75532.72,78.1,0.33553,0.00017,19.35111]
[1776602614280,41.23,75532.72,78.1,0.33553,0.00017,19.35111]
[1776602618123,41.23,75537.65,78.1,0.33637,0.00017,19.37114]
[1776602623916,41.23,75537.99,78.1,0.33644,0.00017,19.37276]
[1776602626274,41.24,75541.41,78.1,0.33702,0.00017,19.38664]
[1776602626289,41.24,75541.41,78.1,0.33702,0.00017,19.38664]
[1776602629671,41.24,75541.81,78.1,0.33709,0.00017,19.38838]
[1776602630014,41.24,75541.84,78.1,0.3371,0.00017,19.38855]
[1776602637890,41.24,75542.51,78.1,0.33723,0.00017,19.39161]
[1776602642925,41.25,75546.91,78.1,0.33797,0.00017,19.4093]
[1776602647960,41.25,75536.32,78.1,0.33621,0.00017,19.36734]
[1776602652995,41.25,75531.91,78.1,0.3355,0.00017,19.35008]
[1776602658031,41.26,75531.94,78.1,0.33552,0.00017,19.35062]
[1776602663468,41.26,75533.74,78.1,0.33583,0.00017,19.35815]
[1776602669108,41.27,75534.54,78.1,0.33599,0.00017,19.36187]
[1776602674143,41.27,75533.25,78.1,0.33576,0.00017,19.35263]
[1776602679178,41.27,75534.4,78.1,0.33597,0.00017,19.3576]
[1776602682795,41.28,75533.11,78.1,0.33576,0.00017,19.35259]
[1776602687728,41.28,75533.08,78.1,0.33577,0.00017,19.35284]
[1776602688021,41.28,75533.08,78.1,0.33578,0.00017,19.35299]
[1776602693348,41.28,75533.08,78.1,0.33579,0.00017,19.35321]
[1776602699319,41.29,75535.82,78.1,0.33627,0.00017,19.36474]
[1776602705361,41.3,75541.23,78.1,0.33719,0.00017,19.38668]
[1776602707686,41.3,75541.88,78.1,0.3373,0.00017,19.38931]
[1776602708041,41.3,75544.84,78.1,0.3378,0.00017,19.40113]
[1776602711404,41.3,75532.54,78.1,0.33575,0.00017,19.35227]
[1776602716442,41.3,75533.47,78.1,0.33592,0.00017,19.35637]
[1776602722484,41.31,75532.86,78.1,0.33584,0.00017,19.35435]
[1776602728076,41.31,75533.53,78.1,0.33597,0.00017,19.35736]
[1776602733561,41.32,75528.75,78.1,0.33516,0.00017,19.33423]
[1776602738596,41.32,75527.1,78.1,0.33491,0.00017,19.32803]
[1776602743634,41.33,75526.73,78.1,0.33486,0.00017,19.32698]
[1776602749676,41.33,75523.78,78.1,0.3344,0.00017,19.31565]
[1776602755059,41.33,75521.72,78.1,0.33407,0.00017,19.30772]
[1776602755102,41.34,75519.54,78.1,0.33371,0.00017,19.29903]
[1776602755117,41.34,75519.54,78.1,0.33371,0.00017,19.29903]
[1776602755769,41.34,75512.29,78.1,0.33252,0.00017,19.26988]
[1776602757523,41.34,75511.4,78.1,0.33237,0.00017,19.26626]
[1776602757732,41.34,75504.52,78.1,0.33124,0.00017,19.23837]
[1776602760100,41.34,75500.35,78.1,0.33055,0.00017,19.22139]
[1776602762273,41.34,75498.05,78.1,0.33018,0.00017,19.21214]
[1776602762274,41.34,75498.05,78.1,0.33018,0.00017,19.21214]
[1776602762499,41.34,75498.05,78.1,0.33018,0.00017,19.21214]
[1776602762767,41.34,75507.06,78.1,0.33168,0.00017,19.24917]
[1776602763773,41.35,75514.75,78.1,0.33296,0.00017,19.28056]
[1776602765969,41.35,75514.75,78.1,0.33296,0.00017,19.28056]
[1776602765985,41.35,75522.73,78.1,0.33429,0.00017,19.31301]
[1776602773120,41.35,75523.43,78.1,0.33443,0.00017,19.31643]
[1776602774559,41.36,75523.42,78.1,0.33444,0.00017,19.31648]
[1776602778340,41.36,75523.91,78.1,0.33453,0.00017,19.31878]
[1776602783914,41.36,75527.12,78.1,0.33509,0.00017,19.33213]
[1776602789788,41.37,75528.13,78.1,0.33526,0.00017,19.33638]
[1776602789791,41.37,75528.13,78.1,0.33526,0.00017,19.33638]
[1776602792980,41.37,75536.02,78.1,0.33656,0.00017,19.36378]
[1776602796001,41.37,75526.66,78.1,0.33501,0.00017,19.32654]
[1776602800650,41.38,75526.32,78.1,0.33497,0.00017,19.32547]
[1776602807393,41.38,75526.12,78.1,0.33495,0.00017,19.3251]
[1776602811688,41.38,75525.31,78.1,0.33483,0.00017,19.32221]
[1776602819162,41.39,75525.39,78.1,0.33487,0.00017,19.3231]
[1776602820334,41.39,75525.39,78.1,0.33487,0.00017,19.3231]
[1776602820621,41.39,75525.39,78.1,0.33487,0.00017,19.3231]
[1776602821744,41.39,75525.39,78.1,0.33487,0.00017,19.32317]
[1776602827218,41.4,75526.93,78.1,0.33515,0.00017,19.32983]
[1776602833260,41.4,75527.55,78.1,0.33527,0.00017,19.3327]
[1776602838295,41.4,75533.7,78.1,0.33631,0.00017,19.35757]
[1776602843334,41.41,75534.44,78.1,0.33644,0.00017,19.36075]
[1776602847358,41.41,75543.15,78.1,0.3379,0.00017,19.39542]
[1776602852393,41.41,75544.21,78.1,0.33806,0.00017,19.39551]
[1776602861785,41.42,75545.13,78.1,0.33822,0.00017,19.39935]
[1776602866878,41.42,75544.53,78.1,0.33814,0.00017,19.39748]
[1776602873540,41.42,75541.36,78.1,0.33762,0.00017,19.38506]
[1776602880778,41.42,75539.04,78.1,0.33724,0.00017,19.37598]
[1776602881597,41.43,75547.58,78.1,0.33867,0.00017,19.40988]
[1776602883610,41.43,75541.15,78.1,0.3376,0.00017,19.38458]
[1776602889652,41.43,75540.2,78.1,0.33745,0.00017,19.38108]
[1776602890784,41.43,75540.2,78.1,0.33745,0.00017,19.38108]
[1776602897708,41.43,75540.5,78.1,0.33752,0.00017,19.38265]
[1776602898969,41.43,75540.5,78.1,0.33752,0.00017,19.38265]
[1776602910804,41.44,75540.85,78.1,0.33761,0.00017,19.38469]
[1776602911909,41.44,75540.85,78.1,0.33761,0.00017,19.38469]
[1776602912595,41.44,75541.06,78.1,0.33762,0.00017,19.38118]
[1776602919867,41.45,75539.11,78.1,0.33731,0.00017,19.3739]
[1776602920849,41.45,75539.11,78.1,0.33731,0.00017,19.3739]
[1776602926280,41.45,75538.75,78.1,0.33727,0.00017,19.37284]
[1776602926302,41.45,75538.75,78.1,0.33727,0.00017,19.37284]
[1776602926371,41.45,75538.75,78.1,0.33727,0.00017,19.37284]
[1776602926757,41.45,75538.75,78.1,0.33727,0.00017,19.37284]
[1776602929937,41.46,75529.06,78.1,0.33567,0.00017,19.33469]
[1776602935979,41.46,75530.2,78.1,0.33589,0.00017,19.33979]
[1776602946053,41.47,75529.96,78.1,0.33588,0.00017,19.33965]
[1776602951318,41.47,75530.43,78.1,0.33597,0.00017,19.34175]
[1776602963172,41.48,75531.8,78.1,0.33624,0.00017,19.34818]
[1776602969213,41.49,75530.81,78.1,0.3361,0.00017,19.34466]
[1776602971967,41.49,75530.81,78.1,0.3361,0.00017,19.34466]
[1776602982305,41.5,75531.78,78.1,0.33627,0.00017,19.34494]
[1776602987342,41.5,75530.69,78.1,0.3361,0.00017,19.34095]
[1776602989307,41.5,75524.73,78.1,0.33512,0.00017,19.31736]
[1776602989555,41.5,75524.73,78.1,0.33512,0.00017,19.31736]
[1776602989689,41.5,75512.98,78.1,0.33318,0.00017,19.2702]
[1776602990363,41.5,75512.98,78.1,0.33318,0.00017,19.2702]
[1776602990852,41.5,75512.98,78.1,0.33318,0.00017,19.2702]
[1776602990957,41.5,75508.58,78.1,0.33245,0.00017,19.25252]
[1776602991836,41.5,75508.58,78.1,0.33245,0.00017,19.25252]
[1776602992113,41.5,75508.58,78.1,0.33245,0.00017,19.25252]
[1776602992174,41.51,75507.25,78.1,0.33224,0.00017,19.24734]
[1776602997296,41.51,75506.89,78.1,0.3322,0.00017,19.24619]
[1776602999800,41.52,75509.98,78.1,0.33275,0.00017,19.2598]
[1776602999849,41.52,75512.79,78.1,0.33322,0.00017,19.27122]
[1776603000742,41.52,75512.79,78.1,0.33322,0.00017,19.27122]
[1776603003445,41.53,75513.79,78.1,0.33341,0.00017,19.27565]
[1776603004462,41.53,75519.82,78.1,0.33441,0.00017,19.30013]
[1776603009497,41.54,75522.14,78.1,0.33482,0.00017,19.30993]
[1776603014532,41.54,75523.99,78.1,0.33515,0.00017,19.31778]
[1776603019567,41.55,75524.89,78.1,0.33531,0.00017,19.32178]
[1776603024604,41.55,75524.26,78.1,0.33523,0.00017,19.31964]
[1776603029639,41.55,75524.51,78.1,0.33528,0.00017,19.321]
[1776603034674,41.56,75528.34,78.1,0.3359,0.00017,19.33213]
[1776603039710,41.56,75530.57,78.1,0.33628,0.00017,19.34123]
[1776603044745,41.56,75530.02,78.1,0.3362,0.00017,19.33929]
[1776603049780,41.57,75530.54,78.1,0.3363,0.00017,19.34159]
[1776603055822,41.57,75530.87,78.1,0.33636,0.00017,19.34318]
[1776603061299,41.57,75530.87,78.1,0.33636,0.00017,19.34318]
[1776603062908,41.57,75530.87,78.1,0.33638,0.00017,19.34345]
[1776603068912,41.58,75530.52,78.1,0.33633,0.00017,19.34239]
[1776603073948,41.58,75530.32,78.1,0.33631,0.00017,19.34183]
[1776603078436,41.58,75530.8,78.1,0.3364,0.00017,19.34392]
[1776603078932,41.58,75530.8,78.1,0.3364,0.00017,19.34392]
[1776603084024,41.58,75535.03,78.1,0.33711,0.00017,19.3609]
[1776603086072,41.58,75535.17,78.1,0.33713,0.00017,19.36149]
[1776603092080,41.59,75535.25,78.1,0.33713,0.00017,19.35758]
[1776603092756,41.59,75535.25,78.1,0.33713,0.00017,19.35758]
[1776603094767,41.59,75534.64,78.1,0.33703,0.00017,19.35525]
[1776603098275,41.59,75534.59,78.1,0.33703,0.00017,19.3552]
[1776603100284,41.59,75534.39,78.1,0.337,0.00017,19.35449]
[1776603100734,41.59,75534.63,78.1,0.33704,0.00017,19.35547]
[1776603101982,41.59,75534.63,78.1,0.33704,0.00017,19.35547]
[1776603108194,41.59,75534.33,78.1,0.337,0.00017,19.3546]
[1776603111448,41.59,75534.55,78.1,0.33704,0.00017,19.35554]
[1776603111754,41.59,75534.55,78.1,0.33704,0.00017,19.35554]
[1776603112978,41.6,75534.47,78.1,0.33703,0.00017,19.3553]
[1776603113494,41.6,75534.77,78.1,0.33708,0.00017,19.35653]
[1776603115462,41.6,75535.23,78.1,0.33716,0.00017,19.35842]
[1776603117494,41.6,75535.12,78.1,0.33715,0.00017,19.35806]
[1776603120047,41.6,75535.32,78.1,0.33719,0.00017,19.35892]
[1776603121381,41.6,75535.32,78.1,0.33719,0.00017,19.35892]
[1776603121941,41.6,75535.08,78.1,0.33715,0.00017,19.35805]
[1776603122040,41.6,75535.08,78.1,0.33715,0.00017,19.35805]
[1776603126697,41.6,75541.92,78.1,0.33829,0.00017,19.38509]
[1776603126920,41.6,75541.92,78.1,0.33829,0.00017,19.38509]
[1776603129342,41.6,75548.32,78.1,0.33935,0.00017,19.41016]
[1776603129413,41.6,75548.32,78.1,0.33935,0.00017,19.41016]
[1776603131705,41.6,75551.57,78.1,0.33989,0.00017,19.42281]
[1776603132024,41.6,75551.57,78.1,0.33989,0.00017,19.42281]
[1776603137396,41.6,75559.4,78.1,0.34118,0.00017,19.45302]
[1776603145362,41.6,75559.66,78.1,0.34122,0.00017,19.4539]
[1776603149954,41.59,75560.85,78.1,0.34141,0.00017,19.45821]
[1776603149967,41.59,75560.85,78.1,0.34141,0.00017,19.45821]
[1776603153509,41.59,75570.19,78.1,0.34292,0.00017,19.48952]
[1776603158543,41.59,75571.01,78.1,0.34304,0.00017,19.4923]
[1776603165593,41.58,75572.47,78.1,0.34326,0.00017,19.49734]
[1776603172237,41.58,75571.96,78.1,0.34316,0.00017,19.4951]
[1776603174694,41.57,75573.53,78.1,0.34341,0.00017,19.50082]
[1776603174734,41.57,75573.53,78.1,0.34341,0.00017,19.50082]
[1776603174766,41.57,75573.53,78.1,0.34341,0.00017,19.50082]
[1776603174814,41.57,75573.53,78.1,0.34341,0.00017,19.50082]
[1776603174977,41.57,75573.53,78.1,0.34341,0.00017,19.50075]
[1776603175556,41.57,75573.53,78.1,0.34341,0.00017,19.50075]
[1776603175565,41.57,75573.53,78.1,0.34341,0.00017,19.50075]
[1776603175717,41.57,75573.53,78.1,0.34341,0.00017,19.50075]
[1776603175818,41.57,75577.99,78.1,0.34415,0.00017,19.51772]
[1776603181705,41.57,75577.98,78.1,0.34412,0.00017,19.51722]
[1776603184909,41.56,75577.8,78.1,0.34409,0.00017,19.51637]
[1776603185717,41.56,75577.8,78.1,0.34408,0.00017,19.5163]
[1776603190658,41.56,75577.94,78.1,0.34409,0.00017,19.51652]
[1776603190748,41.56,75577.94,78.1,0.34409,0.00017,19.51652]
[1776603191740,41.56,75577.94,78.1,0.34409,0.00017,19.51637]
[1776603191806,41.56,75577.94,78.1,0.34409,0.00017,19.51637]
[1776603192214,41.56,75577.94,78.1,0.34409,0.00017,19.51637]
[1776603193976,41.56,75577.94,78.1,0.34408,0.00017,19.51622]
[1776603194042,41.56,75577.94,78.1,0.34408,0.00017,19.51622]
[1776603194079,41.56,75577.94,78.1,0.34408,0.00017,19.51622]
[1776603195528,41.55,75577.94,78.1,0.34407,0.00017,19.51614]
[1776603198062,41.55,75578.93,78.1,0.34423,0.00017,19.51969]
[1776603198064,41.55,75578.93,78.1,0.34423,0.00017,19.51969]
[1776603198086,41.55,75578.93,78.1,0.34423,0.00017,19.51969]
[1776603202860,41.55,75580.08,78.1,0.3444,0.00017,19.52369]
[1776603202880,41.55,75580.08,78.1,0.3444,0.00017,19.52369]
[1776603202887,41.55,75580.08,78.1,0.3444,0.00017,19.52369]
[1776603202894,41.55,75580.08,78.1,0.3444,0.00017,19.52369]
[1776603202899,41.55,75580.08,78.1,0.3444,0.00017,19.52369]
[1776603203584,41.55,75580.07,78.1,0.3444,0.00017,19.52357]
[1776603204166,41.55,75580.07,78.1,0.3444,0.00017,19.52357]
[1776603205451,41.55,75580.0,78.1,0.34438,0.00017,19.52323]
[1776603205677,41.54,75580.0,78.1,0.34438,0.00017,19.52308]
[1776603205755,41.54,75580.0,78.1,0.34438,0.00017,19.52308]
[1776603207888,41.54,75586.74,78.1,0.3455,0.00017,19.54852]
[1776603212254,41.54,75589.82,78.1,0.346,0.00017,19.55988]
[1776603212322,41.54,75589.82,78.1,0.346,0.00017,19.55988]
[1776603212326,41.54,75589.82,78.1,0.34596,0.00017,19.55527]
[1776603214814,41.54,75591.65,78.1,0.34626,0.00017,19.56213]
[1776603223255,41.54,75592.54,78.1,0.34642,0.00017,19.56567]
[1776603229035,41.55,75592.41,78.1,0.34643,0.00017,19.5658]
[1776603232223,41.55,75592.41,78.1,0.34643,0.00017,19.5658]
[1776603233066,41.55,75592.48,78.1,0.34645,0.00017,19.56633]
[1776603233660,41.55,75592.48,78.1,0.34645,0.00017,19.56633]
[1776603233663,41.55,75592.48,78.1,0.34645,0.00017,19.56633]
[1776603233974,41.55,75592.48,78.1,0.34645,0.00017,19.56633]
[1776603234183,41.55,75592.48,78.1,0.34645,0.00017,19.56633]
[1776603234956,41.55,75591.97,78.1,0.34636,0.00017,19.56428]
[1776603235789,41.55,75591.94,78.1,0.34636,0.00017,19.56417]
[1776603242021,41.54,75591.9,78.1,0.34634,0.00017,19.56372]
[1776603242024,41.54,75591.9,78.1,0.34634,0.00017,19.56372]
[1776603244569,41.54,75591.9,78.1,0.34633,0.00017,19.5636]
[1776603244681,41.54,75591.9,78.1,0.34633,0.00017,19.5636]
[1776603246166,41.54,75591.9,78.1,0.34632,0.00017,19.56342]
[1776603250263,41.54,75591.9,78.1,0.34632,0.00017,19.56331]
[1776603251399,41.54,75591.9,78.1,0.34631,0.00017,19.56309]
[1776603257230,41.53,75591.9,78.1,0.34629,0.00017,19.56278]
[1776603258818,41.53,75591.9,78.1,0.34629,0.00017,19.56278]
[1776603261151,41.53,75591.9,78.1,0.34629,0.00017,19.56268]
[1776603261158,41.53,75591.9,78.1,0.34629,0.00017,19.56268]
[1776603261278,41.53,75591.9,78.1,0.34629,0.00017,19.56268]
[1776603261284,41.53,75591.9,78.1,0.34629,0.00017,19.56268]
[1776603261330,41.53,75588.91,78.1,0.34578,0.00017,19.55124]
[1776603262267,41.53,75581.66,78.1,0.34456,0.00017,19.52373]
[1776603262895,41.53,75581.66,78.1,0.34456,0.00017,19.52373]
[1776603263618,41.53,75580.6,78.1,0.34438,0.00017,19.51958]
[1776603264519,41.53,75580.6,78.1,0.34438,0.00017,19.51958]
[1776603264550,41.53,75580.6,78.1,0.34438,0.00017,19.51958]
[1776603266566,41.53,75580.57,78.1,0.34437,0.00017,19.51938]
[1776603267969,41.52,75579.93,78.1,0.34426,0.00017,19.51685]
[1776603273345,41.52,75580.24,78.1,0.34427,0.00017,19.51341]
[1776603277657,41.52,75580.51,78.1,0.34431,0.00017,19.51433]
[1776603277890,41.52,75580.51,78.1,0.34431,0.00017,19.51433]
[1776603278458,41.52,75580.51,78.1,0.34431,0.00017,19.51433]
[1776603278590,41.52,75580.51,78.1,0.34431,0.00017,19.51433]
[1776603278907,41.52,75584.12,78.1,0.34491,0.00017,19.52796]
[1776603279200,41.52,75584.12,78.1,0.34491,0.00017,19.52796]
[1776603279571,41.52,75584.12,78.1,0.34491,0.00017,19.52796]
[1776603281302,41.52,75583.56,78.1,0.34482,0.00017,19.52579]
[1776603286438,41.51,75585.53,78.1,0.34513,0.00017,19.53295]
[1776603289879,41.51,75585.56,78.1,0.34513,0.00017,19.53292]
[1776603295502,41.51,75585.67,78.1,0.34513,0.00017,19.53306]
[1776603300641,41.51,75585.85,78.1,0.34516,0.00017,19.53356]
[1776603301442,41.51,75585.81,78.1,0.34515,0.00017,19.53336]
[1776603306580,41.5,75585.57,78.1,0.34509,0.00017,19.53219]
[1776603312621,41.5,75585.52,78.1,0.34507,0.00017,19.53176]
[1776603317190,41.5,75587.84,78.1,0.34546,0.00017,19.54041]
[1776603317585,41.5,75587.84,78.1,0.34546,0.00017,19.54041]
[1776603317657,41.5,75596.28,78.1,0.34687,0.00017,19.57224]
[1776603321685,41.49,75602.2,78.1,0.34785,0.00017,19.59416]
[1776603324632,41.49,75601.42,78.1,0.34771,0.00017,19.59117]
[1776603324703,41.49,75601.57,78.1,0.34773,0.00017,19.59157]
[1776603325040,41.49,75601.57,78.1,0.34773,0.00017,19.59157]
[1776603325160,41.49,75601.57,78.1,0.34773,0.00017,19.59157]
[1776603327420,41.49,75607.24,78.1,0.34868,0.00017,19.61259]
[1776603327438,41.49,75607.24,78.1,0.34868,0.00017,19.61259]
[1776603328499,41.49,75609.95,78.1,0.34913,0.00017,19.62257]
[1776603332467,41.48,75610.73,78.1,0.34924,0.00017,19.62516]
[1776603332526,41.48,75617.45,78.1,0.35033,0.00017,19.64541]
[1776603333411,41.48,75617.45,78.1,0.35033,0.00017,19.64541]
[1776603334467,41.48,75615.7,78.1,0.35003,0.00017,19.63882]
[1776603335567,41.48,75613.41,78.1,0.34964,0.00017,19.63022]
[1776603335612,41.48,75613.41,78.1,0.34964,0.00017,19.63022]
[1776603337620,41.48,75609.44,78.1,0.34897,0.00017,19.61536]
[1776603338558,41.47,75606.65,78.1,0.34849,0.00017,19.60485]
[1776603338618,41.47,75606.65,78.1,0.34849,0.00017,19.60485]
[1776603338700,41.47,75606.65,78.1,0.34849,0.00017,19.60485]
[1776603339140,41.47,75607.03,78.1,0.34855,0.00017,19.60607]
[1776603339201,41.47,75607.03,78.1,0.34855,0.00017,19.60607]
[1776603339216,41.47,75607.03,78.1,0.34855,0.00017,19.60607]
[1776603339343,41.47,75607.03,78.1,0.34855,0.00017,19.60607]
[1776603339561,41.47,75607.03,78.1,0.34855,0.00017,19.60607]
[1776603340781,41.47,75611.63,78.1,0.34932,0.00017,19.62309]
[1776603340787,41.47,75611.63,78.1,0.34932,0.00017,19.62309]
[1776603344387,41.47,75611.5,78.1,0.34928,0.00017,19.62228]
[1776603349092,41.46,75611.31,78.1,0.34923,0.00017,19.62125]
[1776603349193,41.46,75612.33,78.1,0.34939,0.00017,19.62471]
[1776603355302,41.45,75617.25,78.1,0.3502,0.00017,19.64266]
[1776603355314,41.45,75617.25,78.1,0.3502,0.00017,19.64266]
[1776603356424,41.45,75619.59,78.1,0.35059,0.00017,19.65124]
[1776603358747,41.45,75623.46,78.1,0.35123,0.00017,19.66521]
[1776603360737,41.45,75621.12,78.1,0.35084,0.00017,19.65662]
[1776603360974,41.45,75621.12,78.1,0.35084,0.00017,19.65662]
[1776603361002,41.45,75619.18,78.1,0.35051,0.00017,19.64946]
[1776603361797,41.45,75619.18,78.1,0.35051,0.00017,19.64946]
[1776603362155,41.45,75619.18,78.1,0.35051,0.00017,19.64946]
[1776603362499,41.45,75619.18,78.1,0.35051,0.00017,19.64946]
[1776603362653,41.45,75619.18,78.1,0.35051,0.00017,19.64946]
[1776603363411,41.44,75608.61,78.1,0.34871,0.00017,19.60988]
[1776603363829,41.44,75608.61,78.1,0.34871,0.00017,19.60988]
[1776603364467,41.44,75608.61,78.1,0.34871,0.00017,19.60988]
[1776603367191,41.44,75603.96,78.1,0.34792,0.00017,19.5923]
[1776603371757,41.44,75603.68,78.1,0.34785,0.00017,19.59077]
[1776603371763,41.44,75603.68,78.1,0.34785,0.00017,19.59077]
[1776603373444,41.43,75602.11,78.1,0.34758,0.00017,19.58478]
[1776603373910,41.43,75601.9,78.1,0.34754,0.00017,19.58379]
[1776603374600,41.43,75601.9,78.1,0.34754,0.00017,19.58379]
[1776603376246,41.43,75595.88,78.1,0.34652,0.00017,19.56104]
[1776603376265,41.43,75595.88,78.1,0.34652,0.00017,19.56104]
[1776603378278,41.43,75595.81,78.1,0.3465,0.00017,19.56069]
[1776603379720,41.43,75595.81,78.1,0.3465,0.00017,19.56053]
[1776603381731,41.43,75596.41,78.1,0.34659,0.00017,19.56262]
[1776603387140,41.42,75596.06,78.1,0.3465,0.00017,19.56072]
[1776603388770,41.42,75596.06,78.1,0.3465,0.00017,19.56072]
[1776603391165,41.42,75595.9,78.1,0.34646,0.00017,19.55988]
[1776603391199,41.42,75595.9,78.1,0.34646,0.00017,19.55988]
[1776603393646,41.41,75595.6,78.1,0.34638,0.00017,19.55425]
[1776603399545,41.41,75593.07,78.1,0.34594,0.00017,19.54428]
[1776603401616,41.41,75592.96,78.1,0.34591,0.00017,19.54371]
[1776603405449,41.41,75592.96,78.1,0.3459,0.00017,19.54361]
[1776603405863,41.4,75595.01,78.1,0.34624,0.00017,19.55118]
[1776603406159,41.4,75595.01,78.1,0.34624,0.00017,19.55118]
[1776603406687,41.4,75595.01,78.1,0.34624,0.00017,19.55118]
[1776603406774,41.4,75613.02,78.1,0.34927,0.00017,19.61871]
[1776603406989,41.4,75613.02,78.1,0.34927,0.00017,19.61871]
[1776603407765,41.4,75613.02,78.1,0.34927,0.00017,19.61871]
[1776603407831,41.4,75618.42,78.1,0.35018,0.00017,19.63875]
[1776603408627,41.4,75618.42,78.1,0.35017,0.00017,19.63855]
[1776603412974,41.4,75619.14,78.1,0.35028,0.00017,19.64087]
[1776603413020,41.4,75619.14,78.1,0.35028,0.00017,19.64087]
[1776603413111,41.4,75619.14,78.1,0.35028,0.00017,19.64087]
[1776603413391,41.4,75619.14,78.1,0.35028,0.00017,19.64087]
[1776603413393,41.39,75623.27,78.1,0.35097,0.00017,19.65601]
[1776603416833,41.4,75625.84,78.1,0.35141,0.00017,19.66554]
[1776603422644,41.4,75627.65,78.1,0.35173,0.00017,19.67257]
[1776603422655,41.4,75627.65,78.1,0.35173,0.00017,19.67257]
[1776603422875,41.4,75628.6,78.1,0.3519,0.00017,19.67624]
[1776603423528,41.4,75628.6,78.1,0.3519,0.00017,19.67624]
[1776603423561,41.4,75629.73,78.1,0.3521,0.00017,19.68048]
[1776603424399,41.4,75638.25,78.1,0.35354,0.00017,19.71157]
[1776603425313,41.4,75638.25,78.1,0.35354,0.00017,19.71157]
[1776603425897,41.41,75638.04,78.1,0.35351,0.00017,19.71094]
[1776603426193,41.41,75638.04,78.1,0.35351,0.00017,19.71094]
[1776603426414,41.41,75633.63,78.1,0.35277,0.00017,19.69499]
[1776603429602,41.41,75631.51,78.1,0.35242,0.00017,19.68737]
[1776603429674,41.41,75631.54,78.1,0.35243,0.00017,19.68762]
[1776603430443,41.41,75638.83,78.1,0.35366,0.00017,19.71418]
[1776603433183,41.41,75639.58,78.1,0.3538,0.00017,19.71714]
[1776603433277,41.41,75639.58,78.1,0.3538,0.00017,19.71714]
[1776603433297,41.41,75639.58,78.1,0.3538,0.00017,19.71714]
[1776603433367,41.41,75639.58,78.1,0.3538,0.00017,19.71714]
[1776603433680,41.41,75639.58,78.1,0.3538,0.00017,19.71714]
[1776603434302,41.42,75643.72,78.1,0.35451,0.00017,19.73234]
[1776603434305,41.42,75643.72,78.1,0.35451,0.00017,19.73234]
[1776603435006,41.42,75645.98,78.1,0.35489,0.00017,19.74049]
[1776603435031,41.42,75645.98,78.1,0.35489,0.00017,19.74049]
[1776603435240,41.42,75645.98,78.1,0.35489,0.00017,19.74049]
[1776603435285,41.42,75645.98,78.1,0.35489,0.00017,19.74049]
[1776603435347,41.42,75645.98,78.1,0.35489,0.00017,19.74049]
[1776603435639,41.42,75645.98,78.1,0.35489,0.00017,19.74049]
[1776603435723,41.42,75645.98,78.1,0.35489,0.00017,19.74049]
[1776603436502,41.42,75649.02,78.1,0.35542,0.00017,19.75161]
[1776603436511,41.42,75658.34,78.1,0.357,0.00017,19.78497]
[1776603437244,41.42,75658.34,78.1,0.357,0.00017,19.78497]
[1776603438006,41.42,75662.81,78.1,0.35776,0.00017,19.80093]
[1776603438499,41.42,75670.9,78.1,0.35914,0.00017,19.82955]
[1776603439308,41.42,75670.9,78.1,0.35914,0.00017,19.82955]
[1776603439649,41.42,75670.9,78.1,0.35914,0.00017,19.82955]
[1776603440010,41.42,75675.12,78.1,0.35986,0.00017,19.84443]
[1776603440264,41.42,75675.12,78.1,0.35986,0.00017,19.84443]
[1776603443277,41.42,75675.2,78.1,0.35988,0.00017,19.84475]
[1776603444859,41.42,75675.04,78.1,0.35985,0.00017,19.84422]
[1776603445071,41.42,75675.04,78.1,0.35985,0.00017,19.84422]
[1776603445199,41.42,75675.04,78.1,0.35985,0.00017,19.84422]
[1776603445303,41.42,75675.04,78.1,0.35985,0.00017,19.84422]
[1776603445548,41.42,75681.7,78.1,0.36099,0.00017,19.86747]
[1776603447354,41.42,75680.39,78.1,0.36076,0.00017,19.86293]
[1776603447369,41.42,75680.39,78.1,0.36076,0.00017,19.86293]
[1776603447959,41.42,75679.26,78.1,0.36057,0.00017,19.859]
[1776603448021,41.42,75679.26,78.1,0.36057,0.00017,19.859]
[1776603451352,41.42,75679.88,78.1,0.36068,0.00017,19.86119]
[1776603452418,41.42,75684.61,78.1,0.36146,0.00017,19.87328]
[1776603452628,41.42,75684.61,78.1,0.36146,0.00017,19.87328]
[1776603454030,41.42,75692.01,78.1,0.36272,0.00017,19.89885]
[1776603454039,41.42,75692.01,78.1,0.36272,0.00017,19.89885]
[1776603454882,41.42,75692.62,78.1,0.36282,0.00017,19.90093]
[1776603457672,41.42,75694.46,78.1,0.36314,0.00017,19.90723]
[1776603457700,41.42,75694.46,78.1,0.36314,0.00017,19.90723]
[1776603458175,41.42,75694.02,78.1,0.36306,0.00017,19.9057]
[1776603458202,41.42,75694.02,78.1,0.36306,0.00017,19.9057]
[1776603458616,41.42,75694.02,78.1,0.36306,0.00017,19.9057]
[1776603458723,41.42,75694.02,78.1,0.36306,0.00017,19.9057]
[1776603458883,41.42,75694.02,78.1,0.36306,0.00017,19.9057]
[1776603458901,41.42,75694.02,78.1,0.36306,0.00017,19.9057]
[1776603458645,41.42,75694.78,78.1,0.36319,0.00017,19.90831]
[1776603458938,41.42,75694.78,78.1,0.36319,0.00017,19.90831]
[1776603458941,41.42,75694.78,78.1,0.36319,0.00017,19.90831]
[1776603458982,41.42,75694.78,78.1,0.36319,0.00017,19.90831]
[1776603459105,41.42,75694.78,78.1,0.36319,0.00017,19.90831]
[1776603459799,41.42,75709.48,78.1,0.3657,0.00017,19.95837]
[1776603461050,41.42,75712.09,78.1,0.36615,0.00017,19.96715]
[1776603461751,41.42,75712.09,78.1,0.36615,0.00017,19.96715]
[1776603462682,41.42,75705.18,78.1,0.36496,0.00017,19.94369]
[1776603463500,41.42,75705.18,78.1,0.36496,0.00017,19.94369]
[1776603463681,41.42,75701.18,78.1,0.36428,0.00017,19.93005]
[1776603466643,41.42,75699.91,78.1,0.36405,0.00017,19.92565]
[1776603468767,41.42,75700.62,78.1,0.36417,0.00017,19.92801]
[1776603468771,41.42,75700.62,78.1,0.36417,0.00017,19.92801]
[1776603470897,41.42,75700.37,78.1,0.36412,0.00017,19.92707]
[1776603470981,41.42,75700.37,78.1,0.36412,0.00017,19.92707]
[1776603472198,41.42,75698.89,78.1,0.36387,0.00017,19.92198]
[1776603472353,41.42,75698.89,78.1,0.36387,0.00017,19.92198]
[1776603472367,41.42,75698.89,78.1,0.36387,0.00017,19.92198]
[1776603472690,41.42,75698.89,78.1,0.36387,0.00017,19.92198]
[1776603473410,41.42,75693.37,78.1,0.36293,0.00017,19.90302]
[1776603475075,41.42,75691.77,78.1,0.36265,0.00017,19.89749]
[1776603480801,41.42,75692.08,78.1,0.3627,0.00017,19.8985]
[1776603485837,41.41,75689.76,78.1,0.3623,0.00017,19.89044]
[1776603490872,41.41,75688.33,78.1,0.36206,0.00017,19.88547]
[1776603495908,41.41,75688.08,78.1,0.36201,0.00017,19.88456]
[1776603500942,41.41,75682.42,78.1,0.36105,0.00017,19.86492]
[1776603502144,41.41,75682.42,78.1,0.36105,0.00017,19.86492]
[1776603502956,41.41,75670.26,78.1,0.35898,0.00017,19.82237]
[1776603504971,41.41,75660.66,78.1,0.35735,0.00017,19.78849]
[1776603510007,41.42,75658.03,78.1,0.35692,0.00017,19.77944]
[1776603514107,41.42,75658.14,78.1,0.35692,0.00017,19.77565]
[1776603521083,41.43,75663.93,78.1,0.35793,0.00017,19.79676]
[1776603522730,41.43,75663.93,78.1,0.35793,0.00017,19.79676]
[1776603523512,41.43,75653.28,78.1,0.35613,0.00017,19.75894]
[1776603524757,41.43,75653.28,78.1,0.35613,0.00017,19.75894]
[1776603530147,41.44,75653.58,78.1,0.35621,0.00017,19.76058]
[1776603532630,41.44,75653.58,78.1,0.35621,0.00017,19.76058]
[1776603533757,41.44,75644.53,78.1,0.35469,0.00017,19.72841]
[1776603534661,41.44,75644.53,78.1,0.35469,0.00017,19.72841]
[1776603534724,41.44,75644.53,78.1,0.35469,0.00017,19.72841]
[1776603534831,41.44,75644.53,78.1,0.35469,0.00017,19.72841]
[1776603534936,41.45,75644.14,78.1,0.35463,0.00017,19.7271]
[1776603534961,41.45,75644.14,78.1,0.35463,0.00017,19.7271]
[1776603534970,41.45,75644.14,78.1,0.35463,0.00017,19.7271]
[1776603535184,41.45,75637.71,78.1,0.35354,0.00017,19.70383]
[1776603540111,41.45,75636.51,78.1,0.35335,0.00017,19.69977]
[1776603541702,41.45,75637.85,78.1,0.35358,0.00017,19.70472]
[1776603541731,41.45,75637.85,78.1,0.35358,0.00017,19.70472]
[1776603541856,41.45,75637.85,78.1,0.35358,0.00017,19.70472]
[1776603541888,41.45,75637.85,78.1,0.35358,0.00017,19.70472]
[1776603542247,41.45,75637.71,78.1,0.35357,0.00017,19.70436]
[1776603542265,41.45,75626.59,78.1,0.35169,0.00017,19.66378]
[1776603543241,41.45,75617.14,78.1,0.35009,0.00017,19.6289]
[1776603547247,41.45,75616.15,78.1,0.34992,0.00017,19.62512]
[1776603552304,41.45,75614.59,78.1,0.34964,0.00017,19.61913]
[1776603556940,41.45,75614.78,78.1,0.34967,0.00017,19.61974]
[1776603556952,41.45,75614.78,78.1,0.34967,0.00017,19.61974]
[1776603557066,41.45,75614.78,78.1,0.34967,0.00017,19.61974]
[1776603561957,41.44,75614.67,78.1,0.34964,0.00017,19.61913]
[1776603562373,41.44,75612.31,78.1,0.34924,0.00017,19.61027]
[1776603564364,41.44,75609.05,78.1,0.34869,0.00017,19.59804]
[1776603566401,41.44,75601.65,78.1,0.34743,0.00017,19.57012]
[1776603570766,41.44,75601.83,78.1,0.34745,0.00017,19.57059]
[1776603571519,41.43,75601.83,78.1,0.34744,0.00017,19.57044]
[1776603578487,41.43,75605.1,78.1,0.34793,0.00017,19.57771]
[1776603583252,41.42,75608.93,78.1,0.34856,0.00017,19.59169]
[1776603583522,41.42,75611.28,78.1,0.34895,0.00017,19.60036]
[1776603588557,41.42,75614.61,78.1,0.3495,0.00017,19.61238]
[1776603589696,41.42,75614.61,78.1,0.3495,0.00017,19.61238]
[1776603589721,41.42,75614.61,78.1,0.3495,0.00017,19.61238]
[1776603589761,41.42,75614.61,78.1,0.3495,0.00017,19.61238]
[1776603589867,41.41,75614.88,78.1,0.34954,0.00017,19.61322]
[1776603590570,41.41,75605.37,78.1,0.34793,0.00017,19.57773]
[1776603592202,41.41,75605.69,78.1,0.34798,0.00017,19.57882]
[1776603594219,41.41,75605.4,78.1,0.34793,0.00017,19.57764]
[1776603594599,41.41,75605.36,78.1,0.34791,0.00017,19.57732]
[1776603596613,41.41,75612.89,78.1,0.34918,0.00017,19.60536]
[1776603600747,41.4,75612.8,78.1,0.34915,0.00017,19.60478]
[1776603600849,41.4,75611.3,78.1,0.34889,0.00017,19.59912]
[1776603601769,41.4,75611.3,78.1,0.34889,0.00017,19.59912]
[1776603601953,41.4,75611.3,78.1,0.34889,0.00017,19.59912]
[1776603601886,41.4,75604.12,78.1,0.34768,0.00017,19.57215]
[1776603602218,41.4,75604.12,78.1,0.34768,0.00017,19.57215]
[1776603602982,41.4,75604.12,78.1,0.34768,0.00017,19.57215]
[1776603602655,41.4,75592.91,78.1,0.34579,0.00017,19.52977]
[1776603603383,41.4,75592.91,78.1,0.34579,0.00017,19.52977]
[1776603604062,41.4,75592.64,78.1,0.34574,0.00017,19.52869]
[1776603604223,41.4,75592.64,78.1,0.34574,0.00017,19.52869]
[1776603606609,41.4,75592.82,78.1,0.34577,0.00017,19.52931]
[1776603609135,41.4,75596.07,78.1,0.3463,0.00017,19.5414]
[1776603609884,41.4,75596.07,78.1,0.3463,0.00017,19.5414]
[1776603609986,41.4,75600.07,78.1,0.34697,0.00017,19.55644]
[1776603610711,41.4,75605.86,78.1,0.34795,0.00017,19.57815]
[1776603615746,41.39,75608.83,78.1,0.34843,0.00017,19.58893]
[1776603620781,41.39,75611.36,78.1,0.34884,0.00017,19.59804]
[1776603622663,41.39,75611.32,78.1,0.34883,0.00017,19.59782]
[1776603622797,41.39,75617.61,78.1,0.34989,0.00017,19.62122]
[1776603623840,41.39,75617.61,78.1,0.34989,0.00017,19.62122]
[1776603625617,41.38,75620.25,78.1,0.35033,0.00017,19.63077]
[1776603626355,41.38,75620.9,78.1,0.35043,0.00017,19.63308]
[1776603626407,41.38,75620.9,78.1,0.35043,0.00017,19.63308]
[1776603629284,41.38,75624.75,78.1,0.35109,0.00017,19.64738]
[1776603629286,41.38,75624.75,78.1,0.35109,0.00017,19.64738]
[1776603629298,41.38,75624.75,78.1,0.35109,0.00017,19.64738]
[1776603629670,41.38,75624.75,78.1,0.35109,0.00017,19.64738]
[1776603629829,41.38,75624.75,78.1,0.35109,0.00017,19.64738]
[1776603629846,41.38,75632.97,78.1,0.35248,0.00017,19.67759]
[1776603634295,41.39,75637.43,78.1,0.35322,0.00017,19.68978]
[1776603635586,41.39,75638.36,78.1,0.35338,0.00017,19.69324]
[1776603640923,41.4,75634.47,78.1,0.35276,0.00017,19.67975]
[1776603645959,41.41,75634.48,78.1,0.35279,0.00017,19.68043]
[1776603646912,41.41,75634.48,78.1,0.35279,0.00017,19.68043]
[1776603652006,41.41,75629.78,78.1,0.35202,0.00017,19.66366]
[1776603652445,41.41,75629.78,78.1,0.35202,0.00017,19.66366]
[1776603658044,41.42,75629.6,78.1,0.352,0.00017,19.66335]
[1776603658328,41.42,75629.6,78.1,0.352,0.00017,19.66335]
[1776603659142,41.42,75629.6,78.1,0.352,0.00017,19.66335]
[1776603660290,41.42,75626.85,78.1,0.35154,0.00017,19.65327]
[1776603660778,41.42,75626.85,78.1,0.35154,0.00017,19.65327]
[1776603661764,41.42,75623.59,78.1,0.35099,0.00017,19.64131]
[1776603662486,41.42,75623.21,78.1,0.35093,0.00017,19.63994]
[1776603663781,41.42,75624.72,78.1,0.35118,0.00017,19.6455]
[1776603664371,41.42,75626.36,78.1,0.35146,0.00017,19.65158]
[1776603665589,41.42,75626.86,78.1,0.35155,0.00017,19.65341]
[1776603665637,41.42,75626.86,78.1,0.35155,0.00017,19.65341]
[1776603665690,41.42,75629.8,78.1,0.35205,0.00017,19.66426]
[1776603669301,41.42,75634.98,78.1,0.35293,0.00017,19.68339]
[1776603669403,41.43,75635.31,78.1,0.353,0.00017,19.68486]
[1776603672129,41.43,75634.53,78.1,0.35288,0.00017,19.68224]
[1776603672359,41.43,75634.53,78.1,0.35288,0.00017,19.68224]
[1776603672413,41.43,75635.5,78.1,0.35305,0.00017,19.68589]
[1776603676721,41.44,75637.93,78.1,0.35348,0.00017,19.69512]
[1776603676844,41.44,75637.93,78.1,0.35348,0.00017,19.69512]
[1776603677147,41.44,75638.0,78.1,0.35351,0.00017,19.69563]
[1776603677150,41.44,75638.0,78.1,0.35351,0.00017,19.69563]
[1776603677261,41.44,75638.0,78.1,0.35351,0.00017,19.69563]
[1776603677266,41.44,75638.0,78.1,0.35351,0.00017,19.69563]
[1776603677351,41.44,75650.52,78.1,0.35563,0.00017,19.74084]
[1776603678838,41.44,75650.52,78.1,0.35563,0.00017,19.74084]
[1776603679250,41.44,75650.64,78.1,0.35566,0.00017,19.74145]
[1776603682095,41.44,75650.55,78.1,0.35565,0.00017,19.74131]
[1776603682153,41.44,75650.55,78.1,0.35565,0.00017,19.74131]
[1776603682369,41.44,75650.55,78.1,0.35565,0.00017,19.74131]
[1776603682803,41.44,75650.55,78.1,0.35565,0.00017,19.74131]
[1776603682806,41.44,75650.55,78.1,0.35565,0.00017,19.74131]
[1776603686242,41.45,75658.17,78.1,0.35697,0.00017,19.76899]
[1776603691277,41.46,75660.64,78.1,0.35738,0.00017,19.77371]
[1776603694192,41.46,75660.91,78.1,0.35743,0.00017,19.7748]
[1776603694229,41.46,75660.91,78.1,0.35743,0.00017,19.7748]
[1776603696747,41.46,75664.11,78.1,0.35798,0.00017,19.78628]
[1776603702354,41.47,75664.38,78.1,0.35805,0.00017,19.78769]
[1776603711417,41.48,75662.87,78.1,0.35782,0.00017,19.78296]
[1776603716452,41.48,75665.73,78.1,0.35833,0.00017,19.79341]
[1776603719979,41.48,75665.76,78.1,0.35834,0.00017,19.79358]
[1776603722190,41.48,75667.58,78.1,0.35866,0.00017,19.80024]
[1776603722345,41.48,75667.58,78.1,0.35866,0.00017,19.80024]
[1776603722464,41.48,75667.58,78.1,0.35866,0.00017,19.80024]
[1776603724041,41.49,75674.64,78.1,0.35987,0.00017,19.82518]
[1776603724681,41.49,75674.64,78.1,0.35987,0.00017,19.82518]
[1776603724696,41.49,75674.64,78.1,0.35987,0.00017,19.82518]
[1776603728004,41.49,75676.98,78.1,0.36027,0.00017,19.83343]
[1776603731091,41.49,75678.26,78.1,0.36049,0.00017,19.838]
[1776603733598,41.49,75678.74,78.1,0.36058,0.00017,19.83977]
[1776603733604,41.49,75678.74,78.1,0.36058,0.00017,19.83977]
[1776603735993,41.49,75681.67,78.1,0.36108,0.00017,19.85002]
[1776603736047,41.49,75681.67,78.1,0.36108,0.00017,19.85002]
[1776603738534,41.49,75681.28,78.1,0.36102,0.00017,19.84878]
[1776603739254,41.49,75684.8,78.1,0.36162,0.00017,19.86098]
[1776603739327,41.49,75684.8,78.1,0.36162,0.00017,19.86098]
[1776603739346,41.49,75684.8,78.1,0.36162,0.00017,19.86098]
[1776603739391,41.49,75684.8,78.1,0.36162,0.00017,19.86098]
[1776603739420,41.49,75684.8,78.1,0.36162,0.00017,19.86098]
[1776603739444,41.49,75684.8,78.1,0.36162,0.00017,19.86098]
[1776603739613,41.49,75692.93,78.1,0.36301,0.00017,19.88901]
[1776603740642,41.49,75692.93,78.1,0.36301,0.00017,19.88901]
[1776603741275,41.49,75698.28,78.1,0.36392,0.00017,19.90732]
[1776603741719,41.49,75698.28,78.1,0.36392,0.00017,19.90732]
[1776603741986,41.49,75698.28,78.1,0.36392,0.00017,19.90732]
[1776603742340,41.49,75697.73,78.1,0.36383,0.00017,19.90543]
[1776603742387,41.49,75697.73,78.1,0.36383,0.00017,19.90543]
[1776603742555,41.49,75697.73,78.1,0.36383,0.00017,19.90543]
[1776603742656,41.49,75697.73,78.1,0.36383,0.00017,19.90543]
[1776603742668,41.49,75697.73,78.1,0.36383,0.00017,19.90543]
[1776603742738,41.49,75697.73,78.1,0.36383,0.00017,19.90543]
[1776603742740,41.49,75687.95,78.1,0.36216,0.00017,19.87187]
[1776603743553,41.49,75687.95,78.1,0.36216,0.00017,19.87187]
[1776603744042,41.49,75679.35,78.1,0.36069,0.00017,19.84208]
[1776603746523,41.49,75676.05,78.1,0.36013,0.00017,19.83058]
[1776603746761,41.49,75676.05,78.1,0.36013,0.00017,19.83058]
[1776603746834,41.49,75676.05,78.1,0.36013,0.00017,19.83058]
[1776603749625,41.5,75676.34,78.1,0.36019,0.00017,19.83171]
[1776603749630,41.5,75676.34,78.1,0.36019,0.00017,19.83171]
[1776603749692,41.5,75676.34,78.1,0.36019,0.00017,19.83171]
[1776603749702,41.5,75676.34,78.1,0.36019,0.00017,19.83171]
[1776603749704,41.5,75676.34,78.1,0.36019,0.00017,19.83171]
[1776603752063,41.5,75678.08,78.1,0.36049,0.00017,19.83791]
[1776603752069,41.5,75678.08,78.1,0.36049,0.00017,19.83791]
[1776603752077,41.5,75678.08,78.1,0.36049,0.00017,19.83791]
[1776603752084,41.5,75678.08,78.1,0.36049,0.00017,19.83791]
[1776603752086,41.5,75678.08,78.1,0.36049,0.00017,19.83791]
[1776603752096,41.5,75678.08,78.1,0.36049,0.00017,19.83791]
[1776603752134,41.5,75678.08,78.1,0.36049,0.00017,19.83791]
[1776603752149,41.5,75679.59,78.1,0.36072,0.00017,19.83883]
[1776603752208,41.5,75679.59,78.1,0.36072,0.00017,19.83883]
[1776603752360,41.5,75679.59,78.1,0.36072,0.00017,19.83883]
[1776603752658,41.5,75679.59,78.1,0.36072,0.00017,19.83883]
[1776603753585,41.5,75681.02,78.1,0.36097,0.00017,19.84383]
[1776603755587,41.5,75681.88,78.1,0.36112,0.00017,19.84689]
[1776603756267,41.5,75678.36,78.1,0.36052,0.00017,19.83469]
[1776603759103,41.5,75679.9,78.1,0.36079,0.00017,19.84012]
[1776603759124,41.5,75679.9,78.1,0.36079,0.00017,19.84012]
[1776603759127,41.5,75679.9,78.1,0.36079,0.00017,19.84012]
[1776603762131,41.5,75682.16,78.1,0.36118,0.00017,19.84808]
[1776603763805,41.5,75677.82,78.1,0.36044,0.00017,19.83307]
[1776603764790,41.51,75667.93,78.1,0.35876,0.00017,19.79853]
[1776603766908,41.51,75658.93,78.1,0.35725,0.00017,19.76692]
[1776603768107,41.51,75658.93,78.1,0.35725,0.00017,19.76692]
[1776603773648,41.52,75656.15,78.1,0.3568,0.00017,19.7576]
[1776603775022,41.52,75656.15,78.1,0.3568,0.00017,19.7576]
[1776603775150,41.52,75656.15,78.1,0.3568,0.00017,19.7576]
[1776603775164,41.52,75653.87,78.1,0.35643,0.00017,19.74967]
[1776603775196,41.52,75653.87,78.1,0.35643,0.00017,19.74967]
[1776603775869,41.52,75652.68,78.1,0.35623,0.00017,19.74552]
[1776603780903,41.53,75652.86,78.1,0.35629,0.00017,19.74666]
[1776603785939,41.54,75651.58,78.1,0.3561,0.00017,19.74259]
[1776603787814,41.54,75651.51,78.1,0.35609,0.00017,19.74245]
[1776603787832,41.54,75651.51,78.1,0.35609,0.00017,19.74245]
[1776603787967,41.54,75651.51,78.1,0.35609,0.00017,19.74245]
[1776603788018,41.54,75651.51,78.1,0.35609,0.00017,19.74245]
[1776603789966,41.54,75641.5,78.1,0.35441,0.00017,19.70685]
[1776603791981,41.55,75647.18,78.1,0.35539,0.00017,19.72753]
[1776603793776,41.55,75650.93,78.1,0.35603,0.00017,19.74106]
[1776603796693,41.55,75651.37,78.1,0.35612,0.00017,19.74295]
[1776603796727,41.55,75651.37,78.1,0.35612,0.00017,19.74295]
[1776603796839,41.55,75651.37,78.1,0.35612,0.00017,19.74295]
[1776603797019,41.55,75660.37,78.1,0.35765,0.00017,19.77504]
[1776603797363,41.55,75660.37,78.1,0.35765,0.00017,19.77504]
[1776603797490,41.55,75660.37,78.1,0.35765,0.00017,19.77504]
[1776603797730,41.55,75660.37,78.1,0.35765,0.00017,19.77504]
[1776603798026,41.55,75677.1,78.1,0.36049,0.00017,19.83382]
[1776603798535,41.55,75677.1,78.1,0.36049,0.00017,19.83382]
[1776603799340,41.55,75677.01,78.1,0.36048,0.00017,19.83354]
[1776603799406,41.55,75677.01,78.1,0.36048,0.00017,19.83354]
[1776603799551,41.55,75677.01,78.1,0.36048,0.00017,19.83354]
[1776603802054,41.56,75683.25,78.1,0.36154,0.00017,19.85529]
[1776603802393,41.56,75683.25,78.1,0.36154,0.00017,19.85529]
[1776603805456,41.56,75683.79,78.1,0.36164,0.00017,19.85722]
[1776603808756,41.56,75683.83,78.1,0.36165,0.00017,19.85742]
[1776603810240,41.56,75684.43,78.1,0.36175,0.00017,19.85952]
[1776603810387,41.56,75684.43,78.1,0.36175,0.00017,19.85952]
[1776603811669,41.56,75685.72,78.1,0.36195,0.00017,19.85961]
[1776603816757,41.56,75688.22,78.1,0.36237,0.00017,19.86826]
[1776603823205,41.56,75690.94,78.1,0.36284,0.00017,19.87762]
[1776603829187,41.56,75690.87,78.1,0.36283,0.00017,19.87738]
[1776603829224,41.56,75690.87,78.1,0.36283,0.00017,19.87738]
[1776603829335,41.56,75690.87,78.1,0.36283,0.00017,19.87738]
[1776603829378,41.56,75690.87,78.1,0.36283,0.00017,19.87738]
[1776603829401,41.56,75690.87,78.1,0.36283,0.00017,19.87738]
[1776603829405,41.56,75690.87,78.1,0.36283,0.00017,19.87738]
[1776603829415,41.56,75690.87,78.1,0.36283,0.00017,19.87738]
[1776603829421,41.56,75690.87,78.1,0.36283,0.00017,19.87738]
[1776603829437,41.56,75690.87,78.1,0.36283,0.00017,19.87738]
[1776603829524,41.56,75690.87,78.1,0.36283,0.00017,19.87738]
[1776603829911,41.56,75690.87,78.1,0.36283,0.00017,19.87738]
[1776603830169,41.56,75690.87,78.1,0.36283,0.00017,19.87738]
[1776603829914,41.56,75691.2,78.1,0.36288,0.00017,19.87852]
[1776603830267,41.56,75691.2,78.1,0.36288,0.00017,19.87852]
[1776603830368,41.56,75691.2,78.1,0.36288,0.00017,19.87852]
[1776603830650,41.56,75691.2,78.1,0.36288,0.00017,19.87852]
[1776603830720,41.56,75691.2,78.1,0.36288,0.00017,19.87852]
[1776603830793,41.56,75718.89,78.1,0.36762,0.00017,19.97224]
[1776603831233,41.56,75718.89,78.1,0.36762,0.00017,19.97224]
[1776603831430,41.56,75718.89,78.1,0.36762,0.00017,19.97224]
[1776603831879,41.57,75722.06,78.1,0.36817,0.00017,19.98294]
[1776603833428,41.57,75722.23,78.1,0.36822,0.00017,19.98382]
[1776603833483,41.57,75722.23,78.1,0.36822,0.00017,19.98382]
[1776603834112,41.57,75722.23,78.1,0.36822,0.00017,19.98382]
[1776603836168,41.57,75720.01,78.1,0.36785,0.00017,19.97661]
[1776603837343,41.58,75715.51,78.1,0.3671,0.00017,19.96196]
[1776603840953,41.59,75714.98,78.1,0.36703,0.00017,19.96073]
[1776603840978,41.59,75714.98,78.1,0.36703,0.00017,19.96073]
[1776603840993,41.59,75715.01,78.1,0.36706,0.00017,19.96118]
[1776603841985,41.59,75715.01,78.1,0.36706,0.00017,19.96118]
[1776603843620,41.6,75711.25,78.1,0.36642,0.00017,19.94867]
[1776603848729,41.6,75708.88,78.1,0.36604,0.00017,19.94109]
[1776603857105,41.61,75710.74,78.1,0.36638,0.00017,19.94779]
[1776603858801,41.61,75710.84,78.1,0.36641,0.00017,19.9484]
[1776603859464,41.61,75710.91,78.1,0.36643,0.00017,19.9487]
[1776603863809,41.62,75711.1,78.1,0.36647,0.00017,19.94961]
[1776603870542,41.63,75711.06,78.1,0.3665,0.00017,19.95]
[1776603871952,41.63,75711.06,78.1,0.3665,0.00017,19.95]
[1776603877592,41.64,75712.44,78.1,0.36673,0.00017,19.95071]
[1776603878418,41.64,75712.44,78.1,0.36673,0.00017,19.95071]
[1776603878454,41.64,75712.44,78.4,0.36673,0.00017,19.95071]
[1776603878458,41.64,75712.44,78.4,0.36673,0.00017,19.95071]
[1776603880768,41.64,75712.37,78.4,0.36672,0.00017,19.95054]
[1776603883378,41.64,75712.5,78.4,0.36675,0.00017,19.95116]
[1776603883398,41.64,75712.5,78.4,0.36675,0.00017,19.95116]
[1776603886216,41.64,75714.96,78.4,0.36718,0.00017,19.95955]
[1776603886250,41.64,75714.96,78.4,0.36718,0.00017,19.95955]
[1776603891015,41.64,75714.23,78.4,0.36706,0.00017,19.95721]
[1776603892370,41.64,75715.17,78.4,0.36722,0.00017,19.96031]
[1776603895058,41.64,75715.31,78.4,0.36725,0.00017,19.96082]
[1776603896840,41.64,75717.17,78.4,0.36757,0.00017,19.96699]
[1776603898050,41.64,75717.17,78.4,0.36757,0.00017,19.96704]
[1776603898079,41.64,75717.17,78.4,0.36757,0.00017,19.96704]
[1776603899285,41.65,75717.27,78.4,0.36759,0.00017,19.96741]
[1776603899286,41.65,75717.27,78.4,0.36759,0.00017,19.96741]
[1776603900245,41.65,75718.73,78.4,0.36784,0.00017,19.97226]
[1776603900253,41.65,75718.73,78.4,0.36784,0.00017,19.97226]
[1776603900389,41.65,75718.8,78.4,0.36785,0.00017,19.97254]
[1776603900396,41.65,75718.8,78.4,0.36785,0.00017,19.97254]
[1776603900522,41.65,75718.8,78.4,0.36785,0.00017,19.97254]
[1776603900622,41.65,75718.8,78.4,0.36785,0.00017,19.97254]
[1776603900646,41.65,75718.8,78.4,0.36785,0.00017,19.97259]
[1776603901868,41.65,75718.8,78.4,0.36785,0.00017,19.97259]
[1776603904758,41.66,75718.32,78.4,0.3678,0.00017,19.97148]
[1776603904770,41.66,75718.32,78.4,0.3678,0.00017,19.97148]
[1776603904782,41.66,75713.89,78.4,0.36705,0.00017,19.95691]
[1776603909817,41.67,75713.34,78.4,0.367,0.00017,19.95584]
[1776603911698,41.68,75713.34,78.4,0.36702,0.00017,19.95614]
[1776603911739,41.68,75713.34,78.4,0.36702,0.00017,19.95614]
[1776603912804,41.68,75713.32,78.4,0.36702,0.00017,19.95608]
[1776603913011,41.68,75713.32,78.4,0.36702,0.00017,19.95608]
[1776603913725,41.68,75711.91,78.4,0.36679,0.00017,19.9516]
[1776603913798,41.68,75711.91,78.4,0.36679,0.00017,19.9516]
[1776603913810,41.68,75711.91,78.4,0.36679,0.00017,19.9516]
[1776603914186,41.68,75711.91,78.4,0.36679,0.00017,19.9516]
[1776603914195,41.68,75711.91,78.4,0.36679,0.00017,19.9516]
[1776603914274,41.68,75705.76,78.4,0.36574,0.00017,19.93107]
[1776603915912,41.68,75705.8,78.4,0.36575,0.00017,19.93129]
[1776603916031,41.68,75705.8,78.4,0.36575,0.00017,19.93129]
[1776603919109,41.72,75705.51,78.4,0.36584,0.00017,19.93276]
[1776603919111,41.72,75705.51,78.4,0.36584,0.00017,19.93276]
[1776603920983,41.73,75710.51,78.4,0.36673,0.00017,19.95028]
[1776603921075,41.75,75711.01,78.4,0.36687,0.00017,19.9528]
[1776603923522,41.75,75712.07,78.4,0.36706,0.00017,19.95651]
[1776603925651,41.76,75712.09,78.4,0.36708,0.00017,19.95693]
[1776603926012,41.76,75712.09,78.4,0.36708,0.00017,19.95693]
[1776603930345,41.77,75711.93,78.4,0.3671,0.00017,19.95728]
[1776603930964,41.78,75711.01,78.4,0.36696,0.00017,19.9544]
[1776603933741,41.78,75709.52,78.4,0.36669,0.00017,19.94542]
[1776603933926,41.78,75709.52,78.4,0.36669,0.00017,19.94542]
[1776603933946,41.78,75709.52,78.4,0.36669,0.00017,19.94542]
[1776603933985,41.78,75712.2,78.4,0.36716,0.00017,19.95451]
[1776603937649,41.79,75713.8,78.4,0.36746,0.00017,19.96035]
[1776603937788,41.79,75713.8,78.4,0.36746,0.00017,19.96035]
[1776603937838,41.79,75713.8,78.4,0.36746,0.00017,19.96035]
[1776603937983,41.79,75713.8,78.4,0.36746,0.00017,19.96035]
[1776603942324,41.81,75715.15,78.4,0.36774,0.00017,19.9657]
[1776603942645,41.81,75714.83,78.4,0.3677,0.00017,19.96482]
[1776603944066,41.84,75711.69,78.4,0.36726,0.00017,19.95614]
[1776603944130,41.84,75711.69,78.4,0.36726,0.00017,19.95614]
[1776603950098,41.86,75711.01,78.4,0.36721,0.00017,19.95514]
[1776603951126,41.86,75711.01,78.4,0.36721,0.00017,19.95514]
[1776603952111,41.87,75717.17,78.4,0.36828,0.00017,19.97585]
[1776603954670,41.87,75717.27,78.4,0.3683,0.00017,19.97634]
[1776603961174,41.92,75713.67,78.4,0.36785,0.00017,19.96724]
[1776603966209,41.96,75711.88,78.4,0.36767,0.00017,19.96364]
[1776603971246,41.97,75711.71,78.4,0.36769,0.00017,19.96387]
[1776603976282,41.98,75711.84,78.4,0.36775,0.00017,19.96509]
[1776603981317,42.0,75712.05,78.4,0.36783,0.00017,19.96655]
[1776603987257,42.01,75711.98,78.4,0.36786,0.00017,19.96692]
[1776603987275,42.01,75711.98,78.4,0.36786,0.00017,19.96692]
[1776603989373,42.04,75719.81,78.4,0.36928,0.00017,19.99428]
[1776603994408,42.14,75721.23,78.4,0.36982,0.00017,20.00032]
[1776603997539,42.14,75721.47,78.4,0.36987,0.00017,20.00131]
[1776603997892,42.14,75721.47,78.4,0.36987,0.00017,20.00131]
[1776604003472,42.21,75722.38,78.4,0.37027,0.00017,20.00849]
[1776604007500,42.24,75730.33,78.4,0.37168,0.00017,20.03522]
[1776604012535,42.3,75732.29,78.4,0.37221,0.00017,20.04491]
[1776604013648,42.3,75732.29,78.4,0.37221,0.00017,20.04491]
[1776604013715,42.3,75732.29,78.4,0.37221,0.00017,20.04491]
[1776604018476,42.32,75734.14,78.4,0.3726,0.00017,20.05208]
[1776604022745,42.36,75735.73,78.4,0.37298,0.00017,20.05914]
[1776604028654,42.37,75736.54,78.4,0.37316,0.00017,20.06246]
[1776604033768,42.37,75736.61,78.4,0.37318,0.00017,20.06276]
[1776604038922,42.38,75736.53,78.4,0.37318,0.00017,20.06279]
[1776604039016,42.38,75736.53,78.4,0.37318,0.00017,20.06279]
[1776604045772,42.39,75736.51,78.4,0.3732,0.00017,20.06306]
[1776604048450,42.39,75736.51,78.4,0.3732,0.00017,20.06306]
[1776604057857,42.39,75738.77,78.4,0.37358,0.00017,20.06631]
[1776604062896,42.4,75737.82,78.4,0.37343,0.00017,20.0635]
[1776604063909,42.4,75737.82,78.4,0.37343,0.00017,20.0635]
[1776604069891,42.4,75737.49,78.4,0.37339,0.00017,20.06269]
[1776604069916,42.4,75737.49,78.4,0.37339,0.00017,20.06269]
[1776604071400,42.4,75737.27,78.4,0.37335,0.00017,20.06203]
[1776604070952,42.4,75731.46,78.4,0.37238,0.00017,20.04371]
[1776604073172,42.4,75732.24,78.4,0.37251,0.00017,20.04623]
[1776604073173,42.4,75732.24,78.4,0.37251,0.00017,20.04623]
[1776604073251,42.4,75732.24,78.4,0.37251,0.00017,20.04623]
[1776604073633,42.41,75732.84,78.4,0.37262,0.00017,20.04823]
[1776604075011,42.41,75735.28,78.4,0.37303,0.00017,20.05594]
[1776604075048,42.41,75735.28,78.4,0.37303,0.00017,20.05594]
[1776604077007,42.41,75735.39,78.4,0.37305,0.00017,20.05637]
[1776604079019,42.41,75740.69,78.4,0.37395,0.00017,20.07312]
[1776604079094,42.41,75740.59,78.4,0.37394,0.00017,20.07284]
[1776604080380,42.41,75740.59,78.4,0.37394,0.00017,20.07284]
[1776604082776,42.42,75743.58,78.4,0.37446,0.00017,20.08261]
[1776604082952,42.42,75743.58,78.4,0.37446,0.00017,20.08261]
[1776604082955,42.42,75743.58,78.4,0.37446,0.00017,20.08261]
[1776604083131,42.42,75743.58,78.4,0.37446,0.00017,20.08261]
[1776604083135,42.42,75743.58,78.4,0.37446,0.00017,20.08261]
[1776604084543,42.42,75752.18,78.4,0.37592,0.00017,20.10948]
[1776604086368,42.42,75753.26,78.4,0.37612,0.00017,20.11303]
[1776604086456,42.42,75753.26,78.4,0.37612,0.00017,20.11303]
[1776604086457,42.43,75754.07,78.4,0.37626,0.00017,20.11563]
[1776604086544,42.43,75754.07,78.4,0.37626,0.00017,20.11563]
[1776604086677,42.43,75754.07,78.4,0.37626,0.00017,20.11563]
[1776604086744,42.43,75754.07,78.4,0.37626,0.00017,20.11563]
[1776604086783,42.43,75754.07,78.4,0.37626,0.00017,20.11563]
[1776604087442,42.43,75754.07,78.4,0.37626,0.00017,20.11563]
[1776604087070,42.43,75773.05,78.4,0.37947,0.00017,20.17358]
[1776604089360,42.43,75777.23,78.4,0.38019,0.00017,20.18632]
[1776604089481,42.43,75777.23,78.4,0.38019,0.00017,20.18632]
[1776604089482,42.43,75777.23,78.4,0.38019,0.00017,20.18632]
[1776604089431,42.44,75777.59,78.4,0.38026,0.00017,20.18769]
[1776604090403,42.44,75777.59,78.4,0.38026,0.00017,20.18769]
[1776604090468,42.44,75777.59,78.4,0.38026,0.00017,20.18769]
[1776604090414,42.44,75787.55,78.4,0.38196,0.00017,20.21755]
[1776604090779,42.44,75787.55,78.4,0.38196,0.00017,20.21755]
[1776604090885,42.44,75787.55,78.4,0.38196,0.00017,20.21755]
[1776604090897,42.44,75787.55,78.4,0.38196,0.00017,20.21755]
[1776604091098,42.44,75785.78,78.4,0.38166,0.00017,20.2123]
[1776604091672,42.44,75785.78,78.4,0.38166,0.00017,20.2123]
[1776604092332,42.44,75774.65,78.4,0.37978,0.00017,20.17914]
[1776604094638,42.44,75769.91,78.4,0.37899,0.00017,20.16488]
[1776604094682,42.44,75769.91,78.4,0.37899,0.00017,20.16488]
[1776604095443,42.44,75769.91,78.4,0.37899,0.00017,20.16488]
[1776604095486,42.44,75769.91,78.4,0.37899,0.00017,20.16488]
[1776604096133,42.44,75781.89,78.4,0.38102,0.00017,20.20104]
[1776604097342,42.44,75781.89,78.4,0.38102,0.00017,20.20104]
[1776604097673,42.45,75785.89,78.4,0.38172,0.00017,20.21323]
[1776604098009,42.45,75785.89,78.4,0.38172,0.00017,20.21323]
[1776604098048,42.45,75785.89,78.4,0.38172,0.00017,20.21323]
[1776604098067,42.45,75785.89,78.4,0.38172,0.00017,20.21323]
[1776604098147,42.45,75792.55,78.4,0.38285,0.00017,20.23293]
[1776604098966,42.45,75792.55,78.4,0.38285,0.00017,20.23293]
[1776604099279,42.45,75792.55,78.4,0.38285,0.00017,20.23293]
[1776604099804,42.45,75791.62,78.4,0.3827,0.00017,20.23031]
[1776604099998,42.45,75791.62,78.4,0.3827,0.00017,20.23031]
[1776604100355,42.45,75791.62,78.4,0.3827,0.00017,20.23031]
[1776604100441,42.46,75783.78,78.4,0.38138,0.00017,20.20732]
[1776604101169,42.46,75789.73,78.4,0.38239,0.00017,20.22496]
[1776604101958,42.46,75789.73,78.4,0.38239,0.00017,20.22496]
[1776604102038,42.46,75789.73,78.4,0.38239,0.00017,20.22496]
[1776604104770,42.47,75792.24,78.4,0.38284,0.00017,20.23274]
[1776604108770,42.48,75795.11,78.4,0.38336,0.00017,20.24174]
[1776604114260,42.49,75793.68,78.4,0.38314,0.00017,20.23389]
[1776604119295,42.59,75792.06,78.4,0.38315,0.00017,20.23366]
[1776604124331,42.66,75791.08,78.4,0.38319,0.00017,20.23397]
[1776604125215,42.66,75791.08,78.4,0.38319,0.00017,20.23397]
[1776604125316,42.66,75791.08,78.4,0.38319,0.00017,20.23397]
[1776604125417,42.66,75791.08,78.4,0.38319,0.00017,20.23397]
[1776604125482,42.66,75791.08,78.4,0.38319,0.00017,20.23397]
[1776604126360,42.66,75786.29,78.4,0.38238,0.00017,20.21992]
[1776604126379,42.66,75786.29,78.4,0.38238,0.00017,20.21992]
[1776604126453,42.66,75786.29,78.4,0.38238,0.00017,20.21992]
[1776604126462,42.66,75778.12,78.4,0.38101,0.00017,20.19596]
[1776604126774,42.66,75778.12,78.4,0.38101,0.00017,20.19596]
[1776604126776,42.66,75778.12,78.4,0.38101,0.00017,20.19596]
[1776604127352,42.66,75768.56,78.4,0.3794,0.00017,20.16743]
[1776604127736,42.66,75768.56,78.4,0.3794,0.00017,20.16743]
[1776604128607,42.66,75763.76,78.4,0.3786,0.00017,20.15297]
[1776604129147,42.66,75763.76,78.4,0.3786,0.00017,20.15297]
[1776604129367,42.67,75771.62,78.4,0.37992,0.00017,20.17663]
[1776604132552,42.67,75772.98,78.4,0.38016,0.00017,20.18078]
[1776604133415,42.67,75773.45,78.4,0.38024,0.00017,20.18223]
[1776604133472,42.67,75773.45,78.4,0.38024,0.00017,20.18223]
[1776604133586,42.68,75769.28,78.4,0.37956,0.00017,20.17013]
[1776604134368,42.68,75769.28,78.4,0.37956,0.00017,20.17013]
[1776604137399,42.69,75765.75,78.4,0.379,0.00017,20.16008]
[1776604138210,42.69,75765.66,78.4,0.37899,0.00017,20.15986]
[1776604138258,42.69,75765.66,78.4,0.37899,0.00017,20.15986]
[1776604138262,42.69,75765.66,78.4,0.37899,0.00017,20.15986]
[1776604138430,42.69,75770.26,78.4,0.37976,0.00017,20.17373]
[1776604139790,42.69,75774.16,78.4,0.38043,0.00017,20.18552]
[1776604140444,42.69,75774.53,78.4,0.3805,0.00017,20.18673]
[1776604145866,42.7,75775.16,78.4,0.38063,0.00017,20.18903]
[1776604146486,42.71,75779.26,78.4,0.38133,0.00017,20.20142]
[1776604149812,42.71,75783.18,78.4,0.38201,0.00017,20.21331]
[1776604154225,42.72,75781.29,78.4,0.38172,0.00017,20.20814]
[1776604154527,42.72,75781.29,78.4,0.38172,0.00017,20.20814]
[1776604154542,42.73,75777.03,78.4,0.38101,0.00017,20.19564]
[1776604159577,42.73,75772.07,78.4,0.38019,0.00017,20.18103]
[1776604163559,42.73,75771.88,78.4,0.38016,0.00017,20.18053]
[1776604163562,42.73,75771.88,78.4,0.38016,0.00017,20.18053]
[1776604163566,42.73,75771.88,78.4,0.38016,0.00017,20.18053]
[1776604163605,42.73,75773.47,78.4,0.38043,0.00017,20.18534]
[1776604165050,42.73,75773.47,78.4,0.38043,0.00017,20.18534]
[1776604165152,42.73,75774.9,78.4,0.38068,0.00017,20.18972]
[1776604170636,42.74,75773.72,78.4,0.38051,0.00017,20.18671]
[1776604170676,42.74,75773.72,78.4,0.38051,0.00017,20.18671]
[1776604171133,42.74,75773.72,78.4,0.38051,0.00017,20.18671]
[1776604171218,42.75,75773.86,78.4,0.38052,0.00017,20.18291]
[1776604173675,42.75,75781.16,78.4,0.38177,0.00017,20.20488]
[1776604177020,42.76,75785.73,78.4,0.38255,0.00017,20.21852]
[1776604177035,42.76,75785.73,78.4,0.38255,0.00017,20.21852]
[1776604177233,42.76,75785.73,78.4,0.38255,0.00017,20.21852]
[1776604177778,42.76,75785.95,78.4,0.38259,0.00017,20.21926]
[1776604177781,42.76,75785.95,78.4,0.38259,0.00017,20.21926]
[1776604177796,42.76,75794.14,78.4,0.38398,0.00017,20.24324]
[1776604179461,42.76,75794.14,78.4,0.38398,0.00017,20.24324]
[1776604179707,42.77,75794.97,78.4,0.38412,0.00017,20.2458]
[1776604180332,42.77,75794.97,78.4,0.38412,0.00017,20.2458]
[1776604180338,42.77,75794.97,78.4,0.38412,0.00017,20.2458]
[1776604180375,42.77,75794.97,78.4,0.38412,0.00017,20.2458]
[1776604180387,42.77,75794.97,78.4,0.38412,0.00017,20.2458]
[1776604180724,42.77,75805.04,78.4,0.38583,0.00017,20.27489]
[1776604182492,42.77,75805.04,78.4,0.38583,0.00017,20.27489]
[1776604182785,42.77,75809.63,78.4,0.38661,0.00017,20.28809]
[1776604183813,42.77,75806.39,78.4,0.38606,0.00017,20.27885]
[1776604185178,42.77,75805.68,78.4,0.38595,0.00017,20.27687]
[1776604190793,42.78,75801.85,78.4,0.38533,0.00017,20.26629]
[1776604195829,42.79,75802.79,78.4,0.3855,0.00017,20.26926]
[1776604199293,42.79,75802.92,78.4,0.38553,0.00017,20.26974]
[1776604199302,42.79,75802.92,78.4,0.38553,0.00017,20.26974]
[1776604199525,42.79,75802.92,78.4,0.38553,0.00017,20.26974]
[1776604201358,42.79,75807.32,78.4,0.38628,0.00017,20.28242]
[1776604201871,42.79,75799.97,78.4,0.38504,0.00017,20.26145]
[1776604202665,42.79,75799.97,78.4,0.38504,0.00017,20.26145]
[1776604205175,42.79,75794.49,78.4,0.38413,0.00017,20.24574]
[1776604206092,42.81,75784.42,78.4,0.38248,0.00017,20.21712]
[1776604206906,42.81,75778.13,78.4,0.38143,0.00017,20.1987]
[1776604209786,42.81,75778.02,78.4,0.38142,0.00017,20.19847]
[1776604215186,42.83,75774.8,78.4,0.38091,0.00017,20.18953]
[1776604215274,42.83,75774.8,78.4,0.38091,0.00017,20.18953]
[1776604215287,42.83,75774.88,78.4,0.38093,0.00017,20.18986]
[1776604220571,42.84,75774.33,78.4,0.38087,0.00017,20.18866]
[1776604220574,42.84,75774.33,78.4,0.38087,0.00017,20.18866]
[1776604220578,42.84,75774.33,78.4,0.38087,0.00017,20.18866]
[1776604220574,42.84,75766.04,78.4,0.37948,0.00017,20.16408]
[1776604221005,42.84,75757.77,78.4,0.37809,0.00017,20.13921]
[1776604224267,42.84,75755.05,78.4,0.37764,0.00017,20.13107]
[1776604224432,42.84,75755.05,78.4,0.37764,0.00017,20.13107]
[1776604225295,42.84,75763.19,78.4,0.37901,0.00017,20.15571]
[1776604229621,42.85,75766.31,78.4,0.37956,0.00017,20.16536]
[1776604231785,42.86,75762.15,78.4,0.37885,0.00017,20.14885]
[1776604231795,42.86,75762.15,78.4,0.37885,0.00017,20.14885]
[1776604231821,42.86,75762.15,78.4,0.37885,0.00017,20.14885]
[1776604234510,42.86,75755.71,78.4,0.37778,0.00017,20.12957]
[1776604237832,42.86,75755.56,78.4,0.37777,0.00017,20.12929]
[1776604240448,42.86,75755.73,78.4,0.3778,0.00017,20.12989]
[1776604240986,42.87,75755.73,78.4,0.3778,0.00017,20.12997]
[1776604242547,42.87,75752.43,78.4,0.37725,0.00017,20.11997]
[1776604249204,42.87,75756.37,78.4,0.37794,0.00017,20.1323]
[1776604250788,42.87,75756.33,78.4,0.37793,0.00017,20.13222]
[1776604250802,42.87,75756.33,78.4,0.37793,0.00017,20.13222]
[1776604252356,42.87,75760.5,78.4,0.37863,0.00017,20.14484]
[1776604253112,42.88,75763.02,78.4,0.37906,0.00017,20.15249]
[1776604254489,42.88,75762.84,78.4,0.37903,0.00017,20.15195]
[1776604258125,42.88,75763.45,78.4,0.37915,0.00017,20.15409]
[1776604261172,42.89,75758.23,78.4,0.37828,0.00017,20.13853]
[1776604262418,42.89,75758.07,78.4,0.37826,0.00017,20.13809]
[1776604263317,42.89,75755.8,78.4,0.37788,0.00017,20.13131]
[1776604265392,42.89,75749.59,78.4,0.37685,0.00017,20.11258]
[1776604267786,42.89,75747.62,78.4,0.37653,0.00017,20.10669]
[1776604267809,42.89,75747.62,78.4,0.37653,0.00017,20.10669]
[1776604269994,42.89,75744.76,78.4,0.37606,0.00017,20.09807]
[1776604272649,42.9,75743.93,78.4,0.37592,0.00017,20.09561]
[1776604275702,42.9,75750.68,78.4,0.37707,0.00017,20.11642]
[1776604275811,42.9,75750.68,78.4,0.37707,0.00017,20.11642]
[1776604277076,42.9,75752.33,78.4,0.37735,0.00017,20.12148]
[1776604277355,42.9,75752.33,78.4,0.37735,0.00017,20.12148]
[1776604277481,42.9,75752.33,78.4,0.37735,0.00017,20.12148]
[1776604278622,42.9,75752.22,78.4,0.37733,0.00017,20.1212]
[1776604284087,42.91,75755.06,78.4,0.37782,0.00017,20.13]
[1776604285789,42.91,75755.05,78.4,0.37782,0.00017,20.13011]
[1776604287251,42.91,75752.36,78.4,0.37738,0.00017,20.12207]
[1776604290889,42.92,75754.41,78.4,0.37774,0.00017,20.1285]
[1776604291776,42.92,75754.46,78.4,0.37772,0.00017,20.12437]
[1776604293376,42.92,75754.53,78.4,0.37774,0.00017,20.12464]
[1776604298568,42.92,75755.08,78.4,0.37784,0.00017,20.12651]
[1776604300079,42.93,75752.45,78.4,0.37741,0.00017,20.11872]
[1776604301684,42.93,75752.56,78.4,0.37743,0.00017,20.11911]
[1776604306126,42.93,75752.98,78.4,0.37752,0.00017,20.1206]
[1776604307047,42.93,75753.13,78.4,0.37755,0.00017,20.12117]
[1776604307725,42.93,75753.13,78.4,0.37755,0.00017,20.12117]
[1776604316433,42.94,75752.92,78.4,0.37753,0.00017,20.12081]
[1776604319083,42.95,75753.16,78.4,0.3776,0.00017,20.12192]
[1776604325262,42.95,75753.16,78.4,0.3776,0.00017,20.12192]
[1776604325950,42.95,75752.74,78.4,0.37755,0.00017,20.12103]
[1776604325970,42.95,75752.74,78.4,0.37755,0.00017,20.12103]
[1776604326048,42.95,75752.74,78.4,0.37755,0.00017,20.12103]
[1776604326193,42.95,75752.74,78.4,0.37755,0.00017,20.12103]
[1776604326193,42.95,75752.74,78.4,0.37755,0.00017,20.12103]
[1776604326745,42.95,75726.21,78.4,0.37312,0.00017,20.03952]
[1776604326765,42.95,75726.21,78.4,0.37312,0.00017,20.03952]
[1776604328137,42.95,75726.21,78.4,0.37312,0.00017,20.03952]
[1776604328201,42.95,75726.21,78.4,0.37312,0.00017,20.03952]
[1776604328276,42.95,75723.76,78.4,0.37271,0.00017,20.03188]
[1776604328951,42.95,75723.76,78.4,0.37271,0.00017,20.03188]
[1776604329385,42.95,75723.76,78.4,0.37271,0.00017,20.03188]
[1776604330193,42.95,75722.38,78.4,0.37249,0.00017,20.0276]
[1776604331498,42.95,75722.08,78.4,0.37244,0.00017,20.02666]
[1776604331995,42.95,75724.46,78.4,0.37283,0.00017,20.03413]
[1776604334535,42.95,75725.55,78.4,0.37302,0.00017,20.03754]
[1776604334555,42.95,75725.55,78.4,0.37302,0.00017,20.03754]
[1776604334610,42.96,75725.18,78.4,0.37296,0.00017,20.03641]
[1776604335808,42.96,75731.01,78.4,0.37393,0.00017,20.05456]
[1776604337555,42.96,75731.01,78.4,0.37393,0.00017,20.05456]
[1776604341456,42.96,75735.43,78.4,0.37467,0.00017,20.06824]
[1776604343304,42.96,75735.5,78.4,0.37468,0.00017,20.06846]
[1776604345313,42.96,75735.58,78.4,0.37469,0.00017,20.0687]
[1776604347376,42.97,75733.98,78.4,0.37446,0.00017,20.06434]
[1776604349940,42.98,75734.2,78.4,0.37453,0.00017,20.06562]
[1776604355391,42.98,75730.16,78.4,0.37384,0.00017,20.0489]
[1776604359438,42.98,75727.48,78.4,0.3734,0.00017,20.04073]
[1776604359484,42.98,75727.48,78.4,0.3734,0.00017,20.04073]
[1776604359563,42.98,75727.48,78.4,0.3734,0.00017,20.04073]
[1776604359664,42.98,75727.09,78.4,0.37334,0.00017,20.03956]
[1776604361657,42.98,75726.27,78.4,0.3732,0.00017,20.03701]
[1776604362272,42.98,75724.58,78.4,0.37292,0.00017,20.03174]
[1776604362278,42.98,75724.58,78.4,0.37292,0.00017,20.03174]
[1776604362372,42.98,75717.14,78.4,0.37168,0.00017,20.00844]
[1776604363262,42.98,75709.1,78.4,0.37035,0.00017,19.98306]
[1776604365943,42.99,75707.15,78.4,0.37003,0.00017,19.97693]
[1776604370972,42.99,75710.9,78.4,0.37066,0.00017,19.98893]
[1776604373080,42.99,75711.87,78.4,0.37082,0.00017,19.99207]
[1776604379230,42.99,75712.08,78.4,0.37086,0.00017,19.99283]
[1776604385167,42.99,75715.85,78.4,0.37149,0.00017,20.00483]
[1776604386507,42.99,75715.85,78.4,0.37149,0.00017,20.00483]
[1776604386516,42.99,75715.85,78.4,0.37149,0.00017,20.00483]
[1776604386518,42.99,75715.85,78.4,0.37149,0.00017,20.00483]
[1776604390110,42.99,75718.24,78.4,0.37189,0.00017,20.01236]
[1776604390164,42.99,75718.24,78.4,0.37189,0.00017,20.01236]
[1776604390203,42.99,75718.24,78.4,0.37189,0.00017,20.01236]
[1776604393133,42.99,75722.75,78.4,0.37264,0.00017,20.02648]
[1776604393218,42.99,75722.75,78.4,0.37264,0.00017,20.02648]
[1776604393239,42.99,75722.75,78.4,0.37264,0.00017,20.02648]
[1776604393278,42.99,75727.89,78.4,0.3735,0.00017,20.04249]
[1776604399819,42.99,75732.79,78.4,0.37432,0.00017,20.05774]
[1776604404869,42.99,75736.42,78.4,0.37492,0.00017,20.06897]
[1776604408481,42.99,75740.24,78.4,0.37556,0.00017,20.08069]
[1776604408482,42.99,75740.24,78.4,0.37556,0.00017,20.08069]
[1776604408765,42.99,75740.24,78.4,0.37556,0.00017,20.08069]
[1776604409111,42.99,75741.17,78.4,0.37571,0.00017,20.08352]
[1776604409155,42.99,75741.17,78.4,0.37571,0.00017,20.08352]
[1776604409728,42.99,75741.17,78.4,0.37571,0.00017,20.08352]
[1776604409808,43.0,75752.16,78.4,0.37756,0.00017,20.11708]
[1776604409883,43.0,75752.16,78.4,0.37756,0.00017,20.11708]
[1776604410740,43.0,75752.16,78.4,0.37756,0.00017,20.11708]
[1776604412622,43.0,75749.73,78.4,0.37713,0.00017,20.10545]
[1776604414632,43.0,75748.69,78.4,0.37696,0.00017,20.10238]
[1776604415076,43.0,75748.67,78.4,0.37696,0.00017,20.10241]
[1776604418250,43.0,75748.4,78.4,0.37692,0.00017,20.10169]
[1776604424444,43.01,75752.04,78.4,0.37755,0.00017,20.11308]
[1776604424903,43.01,75752.04,78.4,0.37755,0.00017,20.11308]
[1776604424948,43.01,75752.04,78.4,0.37755,0.00017,20.11308]
[1776604426107,43.01,75755.38,78.4,0.37811,0.00017,20.12321]
[1776604429312,43.02,75760.25,78.4,0.37894,0.00017,20.13809]
[1776604429842,43.02,75760.25,78.4,0.37894,0.00017,20.13809]
[1776604429479,43.02,75765.6,78.4,0.37984,0.00017,20.15414]
[1776604430485,43.02,75766.51,78.4,0.38,0.00017,20.15697]
[1776604432500,43.03,75760.45,78.4,0.379,0.00017,20.13912]
[1776604435446,43.03,75757.81,78.4,0.37858,0.00017,20.13144]
[1776604438597,43.04,75753.66,78.4,0.37791,0.00017,20.11941]
[1776604438998,43.04,75753.34,78.4,0.37786,0.00017,20.11855]
[1776604439619,43.04,75753.34,78.4,0.37786,0.00017,20.11855]
[1776604439659,43.04,75753.34,78.4,0.37786,0.00017,20.11855]
[1776604439664,43.04,75753.34,78.4,0.37786,0.00017,20.11855]
[1776604439692,43.04,75753.34,78.4,0.37786,0.00017,20.11855]
[1776604439842,43.04,75753.34,78.4,0.37786,0.00017,20.11855]
[1776604440146,43.04,75752.55,78.4,0.37774,0.00017,20.11627]
[1776604440556,43.04,75740.72,78.4,0.37577,0.00017,20.08036]
[1776604444261,43.05,75739.26,78.4,0.37554,0.00017,20.07616]
[1776604444665,43.05,75739.26,78.4,0.37554,0.00017,20.07616]
[1776604445855,43.05,75739.15,78.4,0.37552,0.00017,20.0759]
[1776604445867,43.05,75739.15,78.4,0.37552,0.00017,20.0759]
[1776604445942,43.05,75742.6,78.4,0.3761,0.00017,20.08651]
[1776604445970,43.05,75742.6,78.4,0.3761,0.00017,20.08651]
[1776604446772,43.05,75750.61,78.4,0.37744,0.00017,20.11088]
[1776604447688,43.05,75750.61,78.4,0.37744,0.00017,20.11088]
[1776604448484,43.05,75753.43,78.4,0.37792,0.00017,20.11943]
[1776604449214,43.06,75753.91,78.4,0.378,0.00017,20.12091]
[1776604449367,43.06,75753.91,78.4,0.378,0.00017,20.12091]
[1776604449619,43.06,75760.15,78.4,0.37905,0.00017,20.13976]
[1776604450999,43.06,75765.38,78.4,0.37993,0.00017,20.15545]
[1776604451060,43.06,75765.38,78.4,0.37993,0.00017,20.15545]
[1776604451633,43.06,75758.86,78.4,0.37885,0.00017,20.13612]
[1776604456668,43.07,75763.16,78.4,0.3796,0.00017,20.14953]
[1776604457839,43.07,75763.16,78.4,0.3796,0.00017,20.14953]
[1776604458682,43.08,75767.58,78.4,0.38035,0.00017,20.16286]
[1776604459888,43.08,75768.19,78.4,0.38046,0.00017,20.16477]
[1776604465730,43.09,75768.59,78.4,0.38056,0.00017,20.16656]
[1776604469446,43.1,75766.27,78.4,0.38019,0.00017,20.16]
[1776604469759,43.1,75764.07,78.4,0.37983,0.00017,20.15358]
[1776604471773,43.11,75758.26,78.4,0.37885,0.00017,20.13211]
[1776604476808,43.12,75758.41,78.4,0.3789,0.00017,20.13303]
[1776604478311,43.12,75759.29,78.4,0.37906,0.00017,20.13575]
[1776604478822,43.12,75763.84,78.4,0.37982,0.00017,20.14941]
[1776604479263,43.12,75763.84,78.4,0.37982,0.00017,20.14941]
[1776604479311,43.12,75763.84,78.4,0.37982,0.00017,20.14941]
[1776604479382,43.12,75763.84,78.4,0.37982,0.00017,20.14941]
[1776604479561,43.12,75763.84,78.4,0.37982,0.00017,20.14941]
[1776604479829,43.12,75773.79,78.4,0.38149,0.00017,20.17886]
[1776604481384,43.12,75775.06,78.4,0.38171,0.00017,20.18267]
[1776604481613,43.12,75775.06,78.4,0.38171,0.00017,20.18267]
[1776604486878,43.13,75776.17,78.4,0.38192,0.00017,20.18643]
[1776604491912,43.14,75777.01,78.4,0.38209,0.00017,20.1893]
[1776604492469,43.14,75777.01,78.4,0.38209,0.00017,20.1893]
[1776604493898,43.15,75785.09,78.4,0.38345,0.00017,20.21292]
[1776604494438,43.15,75785.09,78.4,0.38345,0.00017,20.21292]
[1776604494469,43.15,75785.09,78.4,0.38345,0.00017,20.21292]
[1776604494647,43.15,75785.09,78.4,0.38345,0.00017,20.21292]
[1776604494653,43.15,75785.09,78.4,0.38345,0.00017,20.21292]
[1776604494769,43.15,75785.09,78.4,0.38345,0.00017,20.21292]
[1776604494832,43.15,75790.73,78.4,0.3844,0.00017,20.22922]
[1776604495443,43.15,75790.73,78.4,0.3844,0.00017,20.22922]
[1776604495483,43.15,75790.73,78.4,0.3844,0.00017,20.22922]
[1776604495543,43.15,75799.64,78.4,0.38589,0.00017,20.25465]
[1776604496859,43.15,75799.64,78.4,0.38589,0.00017,20.25465]
[1776604497735,43.15,75804.13,78.4,0.38665,0.00017,20.26743]
[1776604497857,43.15,75804.13,78.4,0.38665,0.00017,20.26743]
[1776604502991,43.15,75801.06,78.4,0.38614,0.00017,20.25895]
[1776604509032,43.16,75803.4,78.4,0.38655,0.00017,20.26578]
[1776604514067,43.16,75802.49,78.4,0.38641,0.00017,20.26336]
[1776604518096,43.17,75788.65,78.4,0.3841,0.00017,20.22403]
[1776604523122,43.17,75786.47,78.4,0.38375,0.00017,20.21797]
[1776604528167,43.18,75784.21,78.4,0.38339,0.00017,20.21178]
[1776604530181,43.18,75776.47,78.4,0.38211,0.00017,20.18943]
[1776604535216,43.19,75773.53,78.4,0.38162,0.00017,20.17687]
[1776604536726,43.19,75773.53,78.4,0.38162,0.00017,20.17687]
[1776604536734,43.19,75773.53,78.4,0.38162,0.00017,20.17687]
[1776604542265,43.2,75776.68,78.4,0.38218,0.00017,20.1866]
[1776604545285,43.2,75784.54,78.4,0.3835,0.00017,20.20959]
[1776604548033,43.21,75786.52,78.4,0.38384,0.00017,20.21539]
[1776604548037,43.21,75786.52,78.4,0.38384,0.00017,20.21539]
[1776604556365,43.21,75790.51,78.4,0.38453,0.00017,20.22723]
[1776604558333,43.21,75790.51,78.4,0.38453,0.00017,20.22723]
[1776604558581,43.21,75790.51,78.4,0.38453,0.00017,20.22723]
[1776604559535,43.22,75800.93,78.4,0.38628,0.00017,20.25699]
[1776604560337,43.22,75800.93,78.4,0.38628,0.00017,20.25699]
[1776604561939,43.22,75801.29,78.4,0.38634,0.00017,20.25803]
[1776604563419,43.22,75795.28,78.4,0.38534,0.00017,20.24107]
[1776604566296,43.22,75796.16,78.4,0.38549,0.00017,20.24364]
[1776604571475,43.23,75794.97,78.4,0.3853,0.00017,20.24047]
[1776604576510,43.23,75796.04,78.4,0.3855,0.00017,20.24368]
[1776604581551,43.23,75798.39,78.4,0.3859,0.00017,20.25052]
[1776604586579,43.24,75798.93,78.4,0.386,0.00017,20.25219]
[1776604591615,43.24,75798.85,78.4,0.38597,0.00017,20.24778]
[1776604596650,43.24,75800.38,78.4,0.38624,0.00017,20.25226]
[1776604601686,43.25,75804.89,78.4,0.387,0.00017,20.26507]
[1776604606721,43.25,75806.67,78.4,0.3873,0.00017,20.27013]
[1776604608537,43.25,75806.82,78.4,0.38732,0.00017,20.27057]
[1776604608727,43.25,75806.82,78.4,0.38732,0.00017,20.27057]
[1776604610362,43.25,75808.01,78.4,0.38752,0.00017,20.27392]
[1776604610601,43.25,75808.01,78.4,0.38752,0.00017,20.27392]
[1776604610702,43.25,75808.01,78.4,0.38752,0.00017,20.27392]
[1776604610731,43.25,75808.01,78.4,0.38752,0.00017,20.27392]
[1776604610748,43.25,75808.01,78.4,0.38752,0.00017,20.27392]
[1776604610777,43.25,75808.01,78.4,0.38752,0.00017,20.27392]
[1776604610813,43.25,75808.01,78.4,0.38752,0.00017,20.27392]
[1776604610840,43.25,75808.01,78.4,0.38752,0.00017,20.27392]
[1776604611102,43.25,75812.5,78.4,0.38828,0.00017,20.28646]
[1776604611169,43.25,75812.5,78.4,0.38828,0.00017,20.28646]
[1776604612135,43.25,75817.23,78.4,0.38907,0.00017,20.29958]
[1776604612156,43.25,75817.23,78.4,0.38907,0.00017,20.29958]
[1776604612334,43.25,75817.23,78.4,0.38907,0.00017,20.29958]
[1776604612523,43.25,75817.23,78.4,0.38907,0.00017,20.29958]
[1776604612668,43.25,75817.23,78.4,0.38907,0.00017,20.29958]
[1776604612704,43.25,75817.23,78.4,0.38907,0.00017,20.29958]
[1776604612763,43.25,75825.33,78.4,0.39043,0.00017,20.32186]
[1776604613147,43.25,75825.33,78.4,0.39043,0.00017,20.32186]
[1776604614578,43.25,75825.74,78.4,0.3905,0.00017,20.323]
[1776604615831,43.25,75826.72,78.4,0.39066,0.00017,20.32569]
[1776604615960,43.25,75826.72,78.4,0.39066,0.00017,20.32569]
[1776604615990,43.25,75826.72,78.4,0.39066,0.00017,20.32569]
[1776604616115,43.25,75830.22,78.4,0.39125,0.00017,20.33523]
[1776604616284,43.25,75830.22,78.4,0.39125,0.00017,20.33523]
[1776604616843,43.25,75830.22,78.4,0.39125,0.00017,20.33523]
[1776604616858,43.25,75838.35,78.4,0.39261,0.00017,20.35725]
[1776604617221,43.25,75838.35,78.4,0.39261,0.00017,20.35725]
[1776604617243,43.25,75838.35,78.4,0.39261,0.00017,20.35725]
[1776604617337,43.25,75838.35,78.4,0.39261,0.00017,20.35725]
[1776604621591,43.25,75842.58,78.4,0.39333,0.00017,20.36867]
[1776604621649,43.25,75842.58,78.4,0.39333,0.00017,20.36867]
[1776604621686,43.25,75842.58,78.4,0.39333,0.00017,20.36867]
[1776604621744,43.25,75842.58,78.4,0.39333,0.00017,20.36867]
[1776604621853,43.25,75842.58,78.4,0.39333,0.00017,20.36867]
[1776604622008,43.25,75842.58,78.4,0.39333,0.00017,20.36867]
[1776604621944,43.25,75846.7,78.4,0.39402,0.00017,20.37968]
[1776604622123,43.25,75846.7,78.4,0.39402,0.00017,20.37968]
[1776604622255,43.25,75846.7,78.4,0.39402,0.00017,20.37968]
[1776604622841,43.25,75851.51,78.4,0.39483,0.00017,20.39249]
[1776604623145,43.25,75851.51,78.4,0.39483,0.00017,20.39249]
[1776604623382,43.25,75851.51,78.4,0.39483,0.00017,20.39249]
[1776604623848,43.26,75853.11,78.4,0.39511,0.00017,20.39678]
[1776604624419,43.26,75853.11,78.4,0.39511,0.00017,20.39678]
[1776604624533,43.26,75853.11,78.4,0.39511,0.00017,20.39678]
[1776604624616,43.26,75853.11,78.4,0.39511,0.00017,20.39678]
[1776604625198,43.26,75853.67,78.4,0.39521,0.00017,20.39832]
[1776604625864,43.26,75852.93,78.4,0.39508,0.00017,20.3964]
[1776604630866,43.26,75849.85,78.4,0.39457,0.00017,20.38839]
[1776604632402,43.26,75850.38,78.4,0.39467,0.00017,20.38989]
[1776604633809,43.27,75850.52,78.4,0.3947,0.00017,20.39031]
[1776604636941,43.27,75844.72,78.4,0.39373,0.00017,20.37501]
[1776604638151,43.27,75844.23,78.4,0.39365,0.00017,20.37373]
[1776604638234,43.27,75844.23,78.4,0.39365,0.00017,20.37373]
[1776604638368,43.27,75844.23,78.4,0.39365,0.00017,20.37373]
[1776604641529,43.27,75839.45,78.4,0.39285,0.00017,20.36102]
[1776604642986,43.27,75832.5,78.4,0.39169,0.00017,20.34234]
[1776604643079,43.27,75832.5,78.4,0.39169,0.00017,20.34234]
[1776604643211,43.27,75832.5,78.4,0.39169,0.00017,20.34234]
[1776604644112,43.27,75829.65,78.4,0.39122,0.00017,20.33464]
[1776604650035,43.28,75835.06,78.4,0.39214,0.00017,20.34952]
[1776604653103,43.28,75834.49,78.4,0.39203,0.00017,20.34378]
[1776604653115,43.28,75834.49,78.4,0.39203,0.00017,20.34378]
[1776604655395,43.28,75838.74,78.4,0.39274,0.00017,20.35529]
[1776604655537,43.28,75838.74,78.4,0.39274,0.00017,20.35529]
[1776604656735,43.28,75838.74,78.4,0.39274,0.00017,20.35529]
[1776604656752,43.28,75838.74,78.4,0.39274,0.00017,20.35529]
[1776604657032,43.28,75838.74,78.4,0.39274,0.00017,20.35529]
[1776604657143,43.29,75839.12,78.4,0.39282,0.00017,20.35644]
[1776604657509,43.29,75839.12,78.4,0.39282,0.00017,20.35644]
[1776604658121,43.29,75839.67,78.4,0.39291,0.00017,20.35791]
[1776604658865,43.29,75839.67,78.4,0.39291,0.00017,20.35791]
[1776604658966,43.29,75846.27,78.4,0.39402,0.00017,20.37554]
[1776604659550,43.29,75846.27,78.4,0.39402,0.00017,20.37554]
[1776604659557,43.29,75846.27,78.4,0.39402,0.00017,20.37554]
[1776604659592,43.29,75846.27,78.4,0.39402,0.00017,20.37554]
[1776604659852,43.29,75846.27,78.4,0.39402,0.00017,20.37554]
[1776604659858,43.29,75846.27,78.4,0.39402,0.00017,20.37554]
[1776604659916,43.29,75848.2,78.4,0.39434,0.00017,20.38067]
[1776604660951,43.29,75848.2,78.4,0.39434,0.00017,20.38067]
[1776604661004,43.29,75848.2,78.4,0.39434,0.00017,20.38067]
[1776604661272,43.29,75851.58,78.4,0.39491,0.00017,20.38969]
[1776604661318,43.29,75851.58,78.4,0.39491,0.00017,20.38969]
[1776604661370,43.29,75851.58,78.4,0.39491,0.00017,20.38969]
[1776604661422,43.29,75851.58,78.4,0.39491,0.00017,20.38969]
[1776604661522,43.29,75851.58,78.4,0.39491,0.00017,20.38969]
[1776604661740,43.29,75851.58,78.4,0.39491,0.00017,20.38969]
[1776604661864,43.29,75851.58,78.4,0.39491,0.00017,20.38969]
[1776604661872,43.29,75861.15,78.4,0.39653,0.00017,20.41484]
[1776604662412,43.29,75861.15,78.4,0.39653,0.00017,20.41484]
[1776604662428,43.29,75867.77,78.4,0.39764,0.00017,20.43201]
[1776604663454,43.29,75867.77,78.4,0.39764,0.00017,20.43201]
[1776604663782,43.29,75867.77,78.4,0.39764,0.00017,20.43201]
[1776604663813,43.29,75867.77,78.4,0.39764,0.00017,20.43201]
[1776604665751,43.29,75869.42,78.4,0.39792,0.00017,20.43635]
[1776604668008,43.3,75870.24,78.4,0.39807,0.00017,20.43855]
[1776604668193,43.3,75868.65,78.4,0.39781,0.00017,20.43455]
[1776604668500,43.3,75868.65,78.4,0.39781,0.00017,20.43455]
[1776604674205,43.31,75869.99,78.4,0.39805,0.00017,20.43828]
[1776604679240,43.31,75867.47,78.4,0.39765,0.00017,20.43202]
[1776604684275,43.32,75871.48,78.4,0.39834,0.00017,20.44257]
[1776604685283,43.32,75871.48,78.4,0.39834,0.00017,20.44257]
[1776604685324,43.32,75871.48,78.4,0.39834,0.00017,20.44257]
[1776604685421,43.32,75871.48,78.4,0.39834,0.00017,20.44257]
[1776604685620,43.32,75871.48,78.4,0.39834,0.00017,20.44257]
[1776604685642,43.32,75871.48,78.4,0.39834,0.00017,20.44257]
[1776604685697,43.32,75871.48,78.4,0.39834,0.00017,20.44257]
[1776604685746,43.32,75871.48,78.4,0.39834,0.00017,20.44257]
[1776604685804,43.32,75871.48,78.4,0.39834,0.00017,20.44257]
[1776604687053,43.32,75871.85,78.4,0.3984,0.00017,20.44356]
[1776604687059,43.32,75871.85,78.4,0.3984,0.00017,20.44356]
[1776604686299,43.32,75885.31,78.4,0.40067,0.00017,20.47775]
[1776604687589,43.32,75885.31,78.4,0.40067,0.00017,20.47775]
[1776604687594,43.32,75885.31,78.4,0.40067,0.00017,20.47775]
[1776604687615,43.32,75885.31,78.4,0.40067,0.00017,20.47775]
[1776604687624,43.32,75885.31,78.4,0.40067,0.00017,20.47775]
[1776604687718,43.32,75885.31,78.4,0.40067,0.00017,20.47775]
[1776604688035,43.32,75885.31,78.4,0.40067,0.00017,20.47775]
[1776604688133,43.32,75884.57,78.4,0.40055,0.00017,20.47591]
[1776604688309,43.32,75884.57,78.4,0.40055,0.00017,20.47591]
[1776604688932,43.32,75884.57,78.4,0.40055,0.00017,20.47591]
[1776604688998,43.32,75884.57,78.4,0.40055,0.00017,20.47591]
[1776604689074,43.32,75878.52,78.4,0.39953,0.00017,20.46067]
[1776604689232,43.32,75878.52,78.4,0.39953,0.00017,20.46067]
[1776604689236,43.32,75878.52,78.4,0.39953,0.00017,20.46067]
[1776604689320,43.32,75883.92,78.4,0.40044,0.00017,20.47433]
[1776604691066,43.32,75883.92,78.4,0.40044,0.00017,20.47433]
[1776604691160,43.32,75882.85,78.4,0.40026,0.00017,20.47166]
[1776604691777,43.32,75882.85,78.4,0.40026,0.00017,20.47166]
[1776604691833,43.32,75882.85,78.4,0.40026,0.00017,20.47166]
[1776604691969,43.32,75882.85,78.4,0.40026,0.00017,20.47166]
[1776604693012,43.33,75882.84,78.4,0.40027,0.00017,20.47169]
[1776604694084,43.33,75887.66,78.4,0.40108,0.00017,20.48383]
[1776604694103,43.33,75887.66,78.4,0.40108,0.00017,20.48383]
[1776604694114,43.33,75887.66,78.4,0.40108,0.00017,20.48383]
[1776604694157,43.33,75887.93,78.4,0.40112,0.00017,20.48451]
[1776604695120,43.33,75893.56,78.4,0.40207,0.00017,20.49857]
[1776604696082,43.33,75901.31,78.4,0.40338,0.00017,20.51774]
[1776604696307,43.33,75901.31,78.4,0.40338,0.00017,20.51774]
[1776604697012,43.33,75908.97,78.4,0.40467,0.00017,20.53644]
[1776604698741,43.33,75910.31,78.4,0.4049,0.00017,20.53969]
[1776604700020,43.33,75907.83,78.4,0.40448,0.00017,20.53366]
[1776604701555,43.33,75910.92,78.4,0.405,0.00017,20.54115]
[1776604701779,43.33,75910.92,78.4,0.405,0.00017,20.54115]
[1776604701984,43.33,75910.92,78.4,0.405,0.00017,20.54115]
[1776604705412,43.33,75914.67,78.4,0.40563,0.00017,20.55017]
[1776604705432,43.33,75915.82,78.4,0.40583,0.00017,20.55294]
[1776604708392,43.33,75914.89,78.4,0.40567,0.00017,20.55069]
[1776604708453,43.33,75915.71,78.4,0.40581,0.00017,20.55265]
[1776604709460,43.33,75907.82,78.4,0.40448,0.00017,20.53357]
[1776604712397,43.33,75906.84,78.4,0.40429,0.00017,20.52691]
[1776604713058,43.33,75906.84,78.4,0.40429,0.00017,20.52691]
[1776604714070,43.33,75904.55,78.4,0.4039,0.00017,20.52132]
[1776604715565,43.33,75906.2,78.4,0.40418,0.00017,20.52535]
[1776604715698,43.33,75908.78,78.4,0.40462,0.00017,20.53162]
[1776604716508,43.33,75917.25,78.4,0.40605,0.00017,20.55207]
[1776604717892,43.33,75917.25,78.4,0.40605,0.00017,20.55207]
[1776604721597,43.32,75921.53,78.4,0.40677,0.00017,20.56226]
[1776604721629,43.32,75921.53,78.4,0.40677,0.00017,20.56226]
[1776604721698,43.32,75921.53,78.4,0.40677,0.00017,20.56226]
[1776604723185,43.32,75926.74,78.4,0.40764,0.00017,20.5746]
[1776604723915,43.32,75926.74,78.4,0.40764,0.00017,20.5746]
[1776604727902,43.32,75929.08,78.4,0.40803,0.00017,20.58003]
[1776604727907,43.32,75929.08,78.4,0.40803,0.00017,20.58003]
[1776604728928,43.32,75929.31,78.4,0.40807,0.00017,20.58052]
[1776604731499,43.32,75929.3,78.4,0.40806,0.00017,20.58044]
[1776604734242,43.31,75931.17,78.4,0.40837,0.00017,20.58472]
[1776604734611,43.31,75931.17,78.4,0.40837,0.00017,20.58472]
[1776604734655,43.31,75931.17,78.4,0.40837,0.00017,20.58472]
[1776604734763,43.31,75931.17,78.4,0.40837,0.00017,20.58472]
[1776604734783,43.31,75931.17,78.4,0.40837,0.00017,20.58472]
[1776604734824,43.31,75931.17,78.4,0.40837,0.00017,20.58472]
[1776604734850,43.31,75931.17,78.4,0.40837,0.00017,20.58472]
[1776604734895,43.31,75931.17,78.4,0.40837,0.00017,20.58472]
[1776604734964,43.31,75931.17,78.4,0.40837,0.00017,20.58472]
[1776604735076,43.31,75933.78,78.4,0.40881,0.00017,20.59084]
[1776604735777,43.31,75933.78,78.4,0.40881,0.00017,20.59084]
[1776604735800,43.31,75933.78,78.4,0.40881,0.00017,20.59084]
[1776604735868,43.31,75925.03,78.4,0.40733,0.00017,20.57022]
[1776604738381,43.31,75926.89,78.4,0.40764,0.00017,20.57462]
[1776604739472,43.31,75926.56,78.4,0.40758,0.00017,20.57381]
[1776604739683,43.31,75926.56,78.4,0.40758,0.00017,20.57381]
[1776604739727,43.31,75926.56,78.4,0.40758,0.00017,20.57381]
[1776604741603,43.31,75924.18,78.4,0.40718,0.00017,20.56811]
[1776604741631,43.31,75924.18,78.4,0.40718,0.00017,20.56811]
[1776604741689,43.31,75924.18,78.4,0.40718,0.00017,20.56811]
[1776604741812,43.31,75924.18,78.4,0.40718,0.00017,20.56811]
[1776604741899,43.31,75924.18,78.4,0.40718,0.00017,20.56811]
[1776604741925,43.31,75924.18,78.4,0.40718,0.00017,20.56811]
[1776604741966,43.31,75918.37,78.4,0.40619,0.00017,20.55422]
[1776604743114,43.31,75918.37,78.4,0.40619,0.00017,20.55422]
[1776604742703,43.31,75902.44,78.4,0.4035,0.00017,20.51556]
[1776604743775,43.31,75902.44,78.4,0.4035,0.00017,20.51556]
[1776604743779,43.31,75902.44,78.4,0.4035,0.00017,20.51556]
[1776604743903,43.31,75902.44,78.4,0.4035,0.00017,20.51556]
[1776604743920,43.31,75902.44,78.4,0.4035,0.00017,20.51556]
[1776604743976,43.31,75902.44,78.4,0.4035,0.00017,20.51556]
[1776604743977,43.31,75906.29,78.4,0.40415,0.00017,20.52496]
[1776604744717,43.31,75922.69,78.4,0.40692,0.00017,20.5645]
[1776604745882,43.31,75922.69,78.4,0.40692,0.00017,20.5645]
[1776604745903,43.31,75922.6,78.4,0.4069,0.00017,20.56425]
[1776604746412,43.31,75922.6,78.4,0.4069,0.00017,20.56425]
[1776604747558,43.31,75925.59,78.4,0.40741,0.00017,20.57136]
[1776604749047,43.3,75927.74,78.4,0.40777,0.00017,20.57644]
[1776604749550,43.3,75929.14,78.4,0.408,0.00017,20.57971]
[1776604749773,43.3,75929.14,78.4,0.408,0.00017,20.57971]
[1776604749828,43.3,75929.14,78.4,0.408,0.00017,20.57971]
[1776604750085,43.3,75944.78,78.4,0.41065,0.00017,20.61613]
[1776604750628,43.3,75944.78,78.4,0.41065,0.00017,20.61613]
[1776604750737,43.3,75944.78,78.4,0.41065,0.00017,20.61613]
[1776604750786,43.3,75944.78,78.4,0.41065,0.00017,20.61613]
[1776604750814,43.3,75984.7,78.4,0.41742,0.00017,20.70496]
[1776604751422,43.3,75984.7,78.4,0.41742,0.00017,20.70496]
[1776604751942,43.3,75991.05,78.4,0.41851,0.00017,20.71857]
[1776604752187,43.3,75991.05,78.4,0.41851,0.00017,20.71857]
[1776604752939,43.3,75991.05,78.4,0.41851,0.00017,20.71857]
[1776604753178,43.3,75991.05,78.4,0.41851,0.00017,20.71857]
[1776604754138,43.3,75991.01,78.4,0.4185,0.00017,20.7185]
[1776604754157,43.3,75972.0,78.4,0.41527,0.00017,20.67737]
[1776604754787,43.3,75966.57,78.4,0.41435,0.00017,20.66538]
[1776604755204,43.3,75966.57,78.4,0.41435,0.00017,20.66538]
[1776604755508,43.3,75966.57,78.4,0.41435,0.00017,20.66538]
[1776604755636,43.3,75966.57,78.4,0.41435,0.00017,20.66538]
[1776604755726,43.3,75966.57,78.4,0.41435,0.00017,20.66538]
[1776604755765,43.3,75966.57,78.4,0.41435,0.00017,20.66538]
[1776604755969,43.3,75966.57,78.4,0.41435,0.00017,20.66538]
[1776604756071,43.31,75978.55,78.4,0.41639,0.00017,20.69176]
[1776604756690,43.31,75978.55,78.4,0.41639,0.00017,20.69176]
[1776604756958,43.31,75978.55,78.4,0.41639,0.00017,20.69176]
[1776604757104,43.31,75978.55,78.4,0.41639,0.00017,20.69176]
[1776604757141,43.31,75992.09,78.4,0.41869,0.00017,20.72088]
[1776604757799,43.31,75992.09,78.4,0.41869,0.00017,20.72088]
[1776604757845,43.31,75992.09,78.4,0.41869,0.00017,20.72088]
[1776604757884,43.31,75992.09,78.4,0.41869,0.00017,20.72088]
[1776604758333,43.31,75993.02,78.4,0.41885,0.00017,20.72286]
[1776604758514,43.31,75993.02,78.4,0.41885,0.00017,20.72286]
[1776604758815,43.31,76005.62,78.4,0.42099,0.00017,20.74929]
[1776604759424,43.31,76005.62,78.4,0.42099,0.00017,20.74929]
[1776604760887,43.31,76005.94,78.4,0.42105,0.00017,20.74996]
[1776604761804,43.31,76007.63,78.4,0.42134,0.00017,20.75344]
[1776604763013,43.31,76006.87,78.4,0.42121,0.00017,20.75187]
[1776604763184,43.31,76006.87,78.4,0.42121,0.00017,20.75187]
[1776604764123,43.31,76005.13,78.4,0.4209,0.00017,20.74821]
[1776604764258,43.31,76000.54,78.4,0.42012,0.00017,20.73865]
[1776604766444,43.31,75999.22,78.4,0.4199,0.00017,20.7359]
[1776604768383,43.31,75997.23,78.4,0.41956,0.00017,20.73174]
[1776604768831,43.31,75997.23,78.4,0.41956,0.00017,20.73174]
[1776604768866,43.31,75997.23,78.4,0.41956,0.00017,20.73174]
[1776604769043,43.31,75997.23,78.4,0.41956,0.00017,20.73174]
[1776604769049,43.31,75997.23,78.4,0.41956,0.00017,20.73174]
[1776604769123,43.31,75997.23,78.4,0.41956,0.00017,20.73174]
[1776604769124,43.31,75997.23,78.4,0.41956,0.00017,20.73174]
[1776604769150,43.31,75997.23,78.4,0.41956,0.00017,20.73174]
[1776604769179,43.31,75997.23,78.4,0.41956,0.00017,20.73174]
[1776604769203,43.31,75997.23,78.4,0.41956,0.00017,20.73174]
[1776604769372,43.31,76000.78,78.4,0.42017,0.00017,20.73919]
[1776604769382,43.31,76000.78,78.4,0.42017,0.00017,20.73919]
[1776604769408,43.31,76000.78,78.4,0.42017,0.00017,20.73919]
[1776604769533,43.31,76000.78,78.4,0.42017,0.00017,20.73919]
[1776604769578,43.31,76000.78,78.4,0.42017,0.00017,20.73919]
[1776604769672,43.31,76000.78,78.4,0.42017,0.00017,20.73919]
[1776604770151,43.31,76000.78,78.4,0.42017,0.00017,20.73919]
[1776604770201,43.31,76009.78,78.4,0.4217,0.00017,20.75787]
[1776604770469,43.31,76009.78,78.4,0.4217,0.00017,20.75787]
[1776604770665,43.31,76009.78,78.4,0.4217,0.00017,20.75787]
[1776604770906,43.31,76009.78,78.4,0.4217,0.00017,20.75787]
[1776604770987,43.31,76009.78,78.4,0.4217,0.00017,20.75787]
[1776604771202,43.33,76063.27,78.4,0.43086,0.00017,20.85876]
[1776604771582,43.33,76063.27,78.4,0.43086,0.00017,20.85876]
[1776604771598,43.33,76063.27,78.4,0.43086,0.00017,20.85876]
[1776604771704,43.33,76063.27,78.4,0.43086,0.00017,20.85876]
[1776604772166,43.33,76063.27,78.4,0.43086,0.00017,20.85876]
[1776604771963,43.33,76080.05,78.4,0.43373,0.00017,20.88935]
[1776604772215,43.33,76080.05,78.4,0.43373,0.00017,20.88935]
[1776604772329,43.33,76080.05,78.4,0.43373,0.00017,20.88935]
[1776604772970,43.33,76077.12,78.4,0.43322,0.00017,20.88407]
[1776604774292,43.33,76072.67,78.4,0.43246,0.00017,20.87603]
[1776604774450,43.33,76072.67,78.4,0.43246,0.00017,20.87603]
[1776604774564,43.33,76072.67,78.4,0.43246,0.00017,20.87603]
[1776604774984,43.33,76068.62,78.4,0.43177,0.00017,20.86865]
[1776604776379,43.33,76067.5,78.4,0.43158,0.00017,20.86659]
[1776604776578,43.33,76067.5,78.4,0.43158,0.00017,20.86659]
[1776604776998,43.33,76074.8,78.4,0.43283,0.00017,20.87989]
[1776604777516,43.33,76074.8,78.4,0.43283,0.00017,20.87989]
[1776604777915,43.33,76074.8,78.4,0.43283,0.00017,20.87989]
[1776604777962,43.33,76074.8,78.4,0.43283,0.00017,20.87989]
[1776604777972,43.33,76074.8,78.4,0.43283,0.00017,20.87989]
[1776604777999,43.33,76074.8,78.4,0.43283,0.00017,20.87989]
[1776604778149,43.33,76074.8,78.4,0.43283,0.00017,20.87989]
[1776604778201,43.33,76074.8,78.4,0.43283,0.00017,20.87989]
[1776604778224,43.33,76080.47,78.4,0.4338,0.00017,20.8901]
[1776604778288,43.33,76080.47,78.4,0.4338,0.00017,20.8901]
[1776604778795,43.33,76080.47,78.4,0.4338,0.00017,20.8901]
[1776604778865,43.33,76080.47,78.4,0.4338,0.00017,20.8901]
[1776604779107,43.34,76084.16,78.4,0.43443,0.00017,20.89668]
[1776604779262,43.34,76084.16,78.4,0.43443,0.00017,20.89668]
[1776604779352,43.34,76084.16,78.4,0.43443,0.00017,20.89668]
[1776604780021,43.34,76077.27,78.4,0.43325,0.00017,20.88438]
[1776604781724,43.34,76072.61,78.4,0.43246,0.00017,20.87596]
[1776604783245,43.34,76071.53,78.4,0.43228,0.00017,20.87402]
[1776604783999,43.34,76071.53,78.4,0.43228,0.00017,20.87402]
[1776604785097,43.34,76071.03,78.4,0.43219,0.00017,20.87312]
[1776604785101,43.34,76071.03,78.4,0.43219,0.00017,20.87312]
[1776604785122,43.34,76076.7,78.4,0.43316,0.00017,20.88341]
[1776604785463,43.34,76076.7,78.4,0.43316,0.00017,20.88341]
[1776604785514,43.34,76076.7,78.4,0.43316,0.00017,20.88341]
[1776604785779,43.34,76076.7,78.4,0.43316,0.00017,20.88341]
[1776604785897,43.34,76076.7,78.4,0.43316,0.00017,20.88341]
[1776604785909,43.34,76076.7,78.4,0.43316,0.00017,20.88341]
[1776604786053,43.34,76076.7,78.4,0.43316,0.00017,20.88341]
[1776604786063,43.34,76090.28,78.4,0.43549,0.00017,20.90754]
[1776604786345,43.34,76090.28,78.4,0.43549,0.00017,20.90754]
[1776604787181,43.34,76090.28,78.4,0.43549,0.00017,20.90754]
[1776604787192,43.34,76101.74,78.4,0.43745,0.00017,20.92735]
[1776604787311,43.34,76101.74,78.4,0.43745,0.00017,20.92735]
[1776604787343,43.34,76101.74,78.4,0.43745,0.00017,20.92735]
[1776604788077,43.34,76113.02,78.4,0.43938,0.00017,20.94635]
[1776604790500,43.34,76116.32,78.4,0.43995,0.00017,20.95186]
[1776604790540,43.34,76116.32,78.4,0.43995,0.00017,20.95186]
[1776604791098,43.34,76106.2,78.4,0.43822,0.00017,20.93498]
[1776604791753,43.34,76106.2,78.4,0.43822,0.00017,20.93498]
[1776604791765,43.34,76106.2,78.4,0.43822,0.00017,20.93498]
[1776604791794,43.34,76106.2,78.4,0.43822,0.00017,20.93498]
[1776604791899,43.34,76106.2,78.4,0.43822,0.00017,20.93498]
[1776604792114,43.34,76106.2,78.4,0.43822,0.00017,20.93498]
[1776604792126,43.34,76106.2,78.4,0.43822,0.00017,20.93498]
[1776604792155,43.34,76106.2,78.4,0.43822,0.00017,20.93498]
[1776604792152,43.34,76093.98,78.4,0.43613,0.00017,20.91404]
[1776604793219,43.34,76093.98,78.4,0.43613,0.00017,20.91404]
[1776604793114,43.34,76080.19,78.4,0.43377,0.00017,20.88973]
[1776604793303,43.34,76080.19,78.4,0.43377,0.00017,20.88973]
[1776604793781,43.34,76080.19,78.4,0.43377,0.00017,20.88973]
[1776604794164,43.34,76080.19,78.4,0.43377,0.00017,20.88973]
[1776604794178,43.34,76080.19,78.4,0.43377,0.00017,20.88973]
[1776604796240,43.34,76080.3,78.4,0.43379,0.00017,20.88995]
[1776604797142,43.34,76073.11,78.4,0.43256,0.00017,20.877]
[1776604797800,43.34,76073.11,78.4,0.43256,0.00017,20.877]
[1776604802688,43.35,76073.6,78.4,0.43265,0.00017,20.87794]
[1776604808220,43.35,76074.19,78.4,0.43275,0.00017,20.87905]
[1776604809957,43.35,76075.07,78.4,0.4329,0.00017,20.88065]
[1776604809963,43.35,76075.07,78.4,0.4329,0.00017,20.88065]
[1776604809975,43.35,76075.07,78.4,0.4329,0.00017,20.88065]
[1776604810027,43.35,76075.07,78.4,0.4329,0.00017,20.88065]
[1776604810218,43.35,76075.07,78.4,0.4329,0.00017,20.88065]
[1776604810234,43.35,76058.86,78.4,0.43014,0.00017,20.85086]
[1776604810866,43.35,76058.86,78.4,0.43014,0.00017,20.85086]
[1776604811241,43.35,76044.09,78.4,0.42762,0.00017,20.82284]
[1776604811504,43.35,76044.09,78.4,0.42762,0.00017,20.82284]
[1776604811526,43.35,76044.09,78.4,0.42762,0.00017,20.82284]
[1776604812045,43.35,76044.09,78.4,0.42762,0.00017,20.82284]
[1776604812248,43.36,76030.73,78.4,0.42536,0.00017,20.797]
[1776604813172,43.36,76030.73,78.4,0.42536,0.00017,20.797]
[1776604813288,43.35,76030.73,78.4,0.42534,0.00017,20.79675]
[1776604814924,43.35,76026.1,78.4,0.42455,0.00017,20.78758]
[1776604814957,43.35,76026.1,78.4,0.42455,0.00017,20.78758]
[1776604815018,43.35,76026.1,78.4,0.42455,0.00017,20.78758]
[1776604815104,43.35,76025.45,78.4,0.42444,0.00017,20.78628]
[1776604815372,43.35,76025.45,78.4,0.42444,0.00017,20.78628]
[1776604815761,43.35,76025.45,78.4,0.42444,0.00017,20.78628]
[1776604815773,43.35,76004.19,78.4,0.42082,0.00017,20.74301]
[1776604816381,43.35,76004.19,78.4,0.42082,0.00017,20.74301]
[1776604816560,43.35,76004.19,78.4,0.42082,0.00017,20.74301]
[1776604816566,43.35,75996.36,78.4,0.41949,0.00017,20.72661]
[1776604818195,43.35,75996.36,78.4,0.41949,0.00017,20.72661]
[1776604818224,43.35,75983.47,78.4,0.4173,0.00017,20.69917]
[1776604818379,43.35,75983.47,78.4,0.4173,0.00017,20.69917]
[1776604819123,43.35,75983.47,78.4,0.4173,0.00017,20.69917]
[1776604819914,43.35,75980.22,78.4,0.41675,0.00017,20.69217]
[1776604821030,43.35,75996.82,78.4,0.41957,0.00017,20.72762]
[1776604821321,43.35,75996.82,78.4,0.41957,0.00017,20.72762]
[1776604821363,43.35,76001.92,78.4,0.42044,0.00017,20.7383]
[1776604822538,43.35,76010.99,78.4,0.42198,0.00017,20.75705]
[1776604827135,43.35,76012.48,78.4,0.42223,0.00017,20.76008]
[1776604827745,43.35,76010.53,78.4,0.4219,0.00017,20.75607]
[1776604828093,43.35,76010.53,78.4,0.4219,0.00017,20.75607]
[1776604828363,43.35,75996.32,78.4,0.41948,0.00017,20.72653]
[1776604829444,43.35,75996.32,78.4,0.41948,0.00017,20.72653]
[1776604829519,43.35,75996.32,78.4,0.41948,0.00017,20.72653]
[1776604830378,43.35,75990.22,78.4,0.41844,0.00017,20.71362]
[1776604832921,43.35,75986.01,78.4,0.41771,0.00017,20.7004]
[1776604835347,43.35,75982.57,78.4,0.41713,0.00017,20.69306]
[1776604835348,43.35,75982.57,78.4,0.41713,0.00017,20.69306]
[1776604835369,43.35,75982.57,78.4,0.41713,0.00017,20.69306]
[1776604835413,43.35,75992.25,78.4,0.41878,0.00017,20.71378]
[1776604837060,43.35,75992.25,78.4,0.41878,0.00017,20.71378]
[1776604837435,43.35,75993.48,78.4,0.41899,0.00017,20.71639]
[1776604838744,43.35,75995.88,78.4,0.4194,0.00017,20.72147]
[1776604839441,43.35,76003.93,78.4,0.42077,0.00017,20.73832]
[1776604841788,43.35,76004.59,78.4,0.42088,0.00017,20.73969]
[1776604841950,43.35,76004.59,78.4,0.42088,0.00017,20.73969]
[1776604841968,43.35,76004.59,78.4,0.42088,0.00017,20.73969]
[1776604842969,43.35,76002.8,78.4,0.42057,0.00017,20.73597]
[1776604843088,43.35,76002.8,78.4,0.42057,0.00017,20.73597]
[1776604843208,43.35,75984.93,78.4,0.41754,0.00017,20.6982]
[1776604843508,43.35,75984.93,78.4,0.41754,0.00017,20.6982]
[1776604844200,43.35,75969.2,78.4,0.41487,0.00017,20.66398]
[1776604844476,43.36,75977.41,78.4,0.41626,0.00017,20.68199]
[1776604846374,43.36,75979.15,78.4,0.41656,0.00017,20.6858]
[1776604847614,43.36,75994.42,78.4,0.41916,0.00017,20.71852]
[1776604849474,43.36,75995.56,78.4,0.41935,0.00017,20.72093]
[1776604849800,43.36,75995.56,78.4,0.41935,0.00017,20.72093]
[1776604850039,43.36,75995.56,78.4,0.41935,0.00017,20.72093]
[1776604850072,43.36,75995.56,78.4,0.41935,0.00017,20.72093]
[1776604850792,43.36,75998.7,78.4,0.41989,0.00017,20.72754]
[1776604850890,43.36,76005.26,78.4,0.42101,0.00017,20.74121]
[1776604851343,43.36,76005.26,78.4,0.42101,0.00017,20.74121]
[1776604852229,43.36,76005.26,78.4,0.42101,0.00017,20.74121]
[1776604852255,43.36,75996.55,78.4,0.41952,0.00017,20.72303]
[1776604852482,43.36,75996.55,78.4,0.41952,0.00017,20.72303]
[1776604852587,43.36,75996.55,78.4,0.41952,0.00017,20.72303]
[1776604854520,43.36,75991.39,78.4,0.41865,0.00017,20.71215]
[1776604854597,43.36,75991.39,78.4,0.41865,0.00017,20.71215]
[1776604854674,43.36,75991.39,78.4,0.41865,0.00017,20.71215]
[1776604854690,43.36,75991.39,78.4,0.41865,0.00017,20.71215]
[1776604854991,43.36,75991.39,78.4,0.41865,0.00017,20.71215]
[1776604855553,43.36,76013.77,78.4,0.42246,0.00017,20.75875]
[1776604857219,43.36,76017.39,78.4,0.42307,0.00017,20.7661]
[1776604858106,43.36,76017.39,78.4,0.42307,0.00017,20.7661]
[1776604858996,43.36,76013.39,78.4,0.42239,0.00017,20.75796]
[1776604859066,43.36,76013.39,78.4,0.42239,0.00017,20.75796]
[1776604859285,43.36,76012.29,78.4,0.4222,0.00017,20.75571]
[1776604859544,43.36,76012.29,78.4,0.4222,0.00017,20.75571]
[1776604860084,43.36,76012.29,78.4,0.4222,0.00017,20.75571]
[1776604860142,43.36,76012.29,78.4,0.4222,0.00017,20.75571]
[1776604860151,43.36,76012.29,78.4,0.4222,0.00017,20.75571]
[1776604860253,43.36,76019.31,78.4,0.4234,0.00017,20.76999]
[1776604861043,43.36,76019.31,78.4,0.4234,0.00017,20.76999]
[1776604861066,43.37,76036.42,78.4,0.42632,0.00017,20.80401]
[1776604861813,43.37,76036.42,78.4,0.42632,0.00017,20.80401]
[1776604862008,43.37,76036.42,78.4,0.42632,0.00017,20.80401]
[1776604862356,43.37,76039.67,78.4,0.42688,0.00017,20.81037]
[1776604862418,43.37,76039.67,78.4,0.42688,0.00017,20.81037]
[1776604862430,43.37,76039.67,78.4,0.42688,0.00017,20.81037]
[1776604862447,43.37,76039.67,78.4,0.42688,0.00017,20.81037]
[1776604862514,43.37,76039.67,78.4,0.42688,0.00017,20.81037]
[1776604862528,43.37,76039.67,78.4,0.42688,0.00017,20.81037]
[1776604862739,43.37,76051.32,78.4,0.42887,0.00017,20.83273]
[1776604863541,43.37,76051.32,78.4,0.42887,0.00017,20.83273]
[1776604863790,43.37,76051.32,78.4,0.42887,0.00017,20.83273]
[1776604863827,43.37,76058.59,78.4,0.43011,0.00017,20.84648]
[1776604864798,43.37,76058.59,78.4,0.43011,0.00017,20.84648]
[1776604864810,43.37,76074.23,78.4,0.43279,0.00017,20.87527]
[1776604865702,43.37,76074.23,78.4,0.43279,0.00017,20.87527]
[1776604865790,43.37,76074.23,78.4,0.43279,0.00017,20.87527]
[1776604867640,43.37,76078.46,78.4,0.43351,0.00017,20.88292]
[1776604868645,43.38,76084.43,78.4,0.43453,0.00017,20.89358]
[1776604873063,43.38,76085.62,78.4,0.43474,0.00017,20.8957]
[1776604873069,43.38,76085.62,78.4,0.43474,0.00017,20.8957]
[1776604874660,43.38,76082.93,78.4,0.43428,0.00017,20.89095]
[1776604874806,43.38,76082.93,78.4,0.43428,0.00017,20.89095]
[1776604875015,43.38,76082.93,78.4,0.43428,0.00017,20.89095]
[1776604875326,43.38,76082.93,78.4,0.43428,0.00017,20.89095]
[1776604875562,43.38,76082.68,78.4,0.43424,0.00017,20.89051]
[1776604876020,43.38,76082.68,78.4,0.43424,0.00017,20.89051]
[1776604876041,43.38,76082.68,78.4,0.43424,0.00017,20.89051]
[1776604876057,43.38,76082.68,78.4,0.43424,0.00017,20.89051]
[1776604876200,43.38,76109.86,78.4,0.43889,0.00017,20.93739]
[1776604877220,43.38,76109.86,78.4,0.43889,0.00017,20.93739]
[1776604877252,43.38,76109.86,78.4,0.43889,0.00017,20.93739]
[1776604877241,43.38,76115.77,78.4,0.4399,0.00017,20.94722]
[1776604877461,43.38,76115.77,78.4,0.4399,0.00017,20.94722]
[1776604877578,43.38,76115.77,78.4,0.4399,0.00017,20.94722]
[1776604877774,43.38,76115.77,78.4,0.4399,0.00017,20.94722]
[1776604877776,43.38,76115.77,78.4,0.4399,0.00017,20.94722]
[1776604877846,43.38,76115.77,78.4,0.4399,0.00017,20.94722]
[1776604878156,43.38,76115.77,78.4,0.4399,0.00017,20.94722]
[1776604878267,43.38,76135.89,78.4,0.44335,0.00017,20.97965]
[1776604878360,43.38,76135.89,78.4,0.44335,0.00017,20.97965]
[1776604878565,43.38,76135.89,78.4,0.44335,0.00017,20.97965]
[1776604878755,43.38,76135.89,78.4,0.44335,0.00017,20.97965]
[1776604878870,43.38,76135.89,78.4,0.44335,0.00017,20.97965]
[1776604879104,43.38,76135.89,78.4,0.44335,0.00017,20.97965]
[1776604879183,43.38,76135.89,78.4,0.44335,0.00017,20.97965]
[1776604879248,43.38,76177.46,78.4,0.45048,0.00017,21.04169]
[1776604879547,43.38,76177.46,78.4,0.45048,0.00017,21.04169]
[1776604879570,43.38,76177.46,78.4,0.45048,0.00017,21.04169]
[1776604879648,43.38,76177.46,78.4,0.45048,0.00017,21.04169]
[1776604879666,43.38,76177.46,78.4,0.45048,0.00017,21.04169]
[1776604880360,43.38,76177.46,78.4,0.45048,0.00017,21.04169]
[1776604880184,43.38,76196.41,78.4,0.45373,0.00017,21.06776]
[1776604880538,43.38,76196.41,78.4,0.45373,0.00017,21.06776]
[1776604880687,43.38,76196.41,78.4,0.45373,0.00017,21.06776]
[1776604880733,43.38,76201.69,78.4,0.45464,0.00017,21.07478]
[1776604881413,43.38,76201.69,78.4,0.45464,0.00017,21.07478]
[1776604881423,43.38,76201.69,78.4,0.45464,0.00017,21.07478]
[1776604881431,43.38,76201.69,78.4,0.45464,0.00017,21.07478]
[1776604881982,43.38,76201.69,78.4,0.45464,0.00017,21.07478]
[1776604882082,43.39,76195.66,78.4,0.45361,0.00017,21.0668]
[1776604883316,43.39,76195.66,78.4,0.45361,0.00017,21.0668]
[1776604883350,43.39,76206.63,78.4,0.4555,0.00017,21.08129]
[1776604883441,43.39,76206.63,78.4,0.4555,0.00017,21.08129]
[1776604884906,43.39,76203.02,78.4,0.45488,0.00017,21.07658]
[1776604884947,43.39,76203.02,78.4,0.45488,0.00017,21.07658]
[1776604884965,43.39,76203.02,78.4,0.45488,0.00017,21.07658]
[1776604886148,43.39,76236.47,78.4,0.46063,0.00017,21.11831]
[1776604886993,43.39,76236.47,78.4,0.46063,0.00017,21.11831]
[1776604887091,43.39,76236.47,78.4,0.46063,0.00017,21.11831]
[1776604887115,43.4,76230.22,78.4,0.45956,0.00017,21.11088]
[1776604887986,43.4,76219.79,78.4,0.45777,0.00017,21.09809]
[1776604888573,43.4,76219.79,78.4,0.45777,0.00017,21.09809]
[1776604888898,43.4,76219.79,78.4,0.45777,0.00017,21.09809]
[1776604889235,43.4,76225.49,78.4,0.45875,0.00017,21.10515]
[1776604889885,43.4,76225.49,78.4,0.45875,0.00017,21.10515]
[1776604890031,43.4,76225.49,78.4,0.45875,0.00017,21.10515]
[1776604890072,43.4,76225.49,78.4,0.45875,0.00017,21.10515]
[1776604890143,43.4,76221.36,78.4,0.45805,0.00017,21.10007]
[1776604890537,43.4,76221.36,78.4,0.45805,0.00017,21.10007]
[1776604890826,43.4,76221.36,78.4,0.45805,0.00017,21.10007]
[1776604890969,43.4,76221.36,78.4,0.45805,0.00017,21.10007]
[1776604891313,43.4,76230.48,78.4,0.45961,0.00017,21.10705]
[1776604891520,43.4,76230.48,78.4,0.45961,0.00017,21.10705]
[1776604891823,43.4,76230.48,78.4,0.45961,0.00017,21.10705]
[1776604891848,43.4,76230.48,78.4,0.45961,0.00017,21.10705]
[1776604892051,43.4,76230.48,78.4,0.45961,0.00017,21.10705]
[1776604892105,43.4,76230.48,78.4,0.45961,0.00017,21.10705]
[1776604892182,43.4,76230.48,78.4,0.45961,0.00017,21.10705]
[1776604892245,43.4,76230.48,78.4,0.45961,0.00017,21.10705]
[1776604892559,43.4,76233.33,78.4,0.4601,0.00017,21.11047]
[1776604893054,43.4,76233.33,78.4,0.4601,0.00017,21.11047]
[1776604893214,43.4,76233.33,78.4,0.4601,0.00017,21.11047]
[1776604893248,43.4,76233.33,78.4,0.4601,0.00017,21.11047]
[1776604893282,43.4,76233.33,78.4,0.4601,0.00017,21.11047]
[1776604893314,43.4,76248.3,78.4,0.46267,0.00017,21.1279]
[1776604893532,43.4,76248.3,78.4,0.46267,0.00017,21.1279]
[1776604893553,43.4,76248.3,78.4,0.46267,0.00017,21.1279]
[1776604893772,43.4,76248.3,78.4,0.46267,0.00017,21.1279]
[1776604893792,43.4,76248.3,78.4,0.46267,0.00017,21.1279]
[1776604894107,43.4,76248.3,78.4,0.46267,0.00017,21.1279]
[1776604894240,43.4,76248.3,78.4,0.46267,0.00017,21.1279]
[1776604894593,43.41,76249.5,78.4,0.46288,0.00017,21.12927]
[1776604894704,43.41,76249.5,78.4,0.46288,0.00017,21.12927]
[1776604895069,43.41,76249.5,78.4,0.46288,0.00017,21.12927]
[1776604895155,43.41,76249.5,78.4,0.46288,0.00017,21.12927]
[1776604895199,43.41,76249.5,78.4,0.46288,0.00017,21.12927]
[1776604895232,43.41,76249.5,78.4,0.46288,0.00017,21.12927]
[1776604895330,43.41,76249.5,78.4,0.46288,0.00017,21.12927]
[1776604895361,43.41,76251.91,78.4,0.4633,0.00017,21.13198]
[1776604895478,43.41,76251.91,78.4,0.4633,0.00017,21.13198]
[1776604896034,43.41,76251.91,78.4,0.4633,0.00017,21.13198]
[1776604896055,43.41,76251.91,78.4,0.4633,0.00017,21.13198]
[1776604896174,43.41,76251.91,78.4,0.4633,0.00017,21.13198]
[1776604896327,43.41,76250.35,78.4,0.46303,0.00017,21.13023]
[1776604897271,43.41,76227.84,78.4,0.45916,0.00017,21.10389]
[1776604897852,43.41,76219.24,78.4,0.45768,0.00017,21.09332]
[1776604898718,43.41,76219.24,78.4,0.45768,0.00017,21.09332]
[1776604898764,43.41,76219.24,78.4,0.45768,0.00017,21.09332]
[1776604898858,43.41,76219.24,78.4,0.45768,0.00017,21.09332]
[1776604898898,43.41,76219.24,78.4,0.45768,0.00017,21.09332]
[1776604899041,43.41,76219.24,78.4,0.45768,0.00017,21.09332]
[1776604899286,43.41,76219.24,78.4,0.45768,0.00017,21.09332]
[1776604899364,43.41,76219.24,78.4,0.45768,0.00017,21.09332]
[1776604899185,43.41,76223.11,78.4,0.45835,0.00017,21.09813]
[1776604899603,43.41,76223.11,78.4,0.45835,0.00017,21.09813]
[1776604899828,43.41,76223.11,78.4,0.45835,0.00017,21.09813]
[1776604900382,43.41,76223.11,78.4,0.45835,0.00017,21.09813]
[1776604899868,43.41,76188.07,78.4,0.45233,0.00017,21.05255]
[1776604900558,43.41,76188.07,78.4,0.45233,0.00017,21.05255]
[1776604900752,43.41,76188.07,78.4,0.45233,0.00017,21.05255]
[1776604901248,43.41,76188.07,78.4,0.45233,0.00017,21.05255]
[1776604901266,43.42,76186.91,78.4,0.45214,0.00017,21.051]
[1776604901432,43.42,76186.91,78.4,0.45214,0.00017,21.051]
[1776604901612,43.42,76186.91,78.4,0.45214,0.00017,21.051]
[1776604901635,43.42,76186.91,78.4,0.45214,0.00017,21.051]
[1776604901661,43.42,76186.91,78.4,0.45214,0.00017,21.051]
[1776604901882,43.42,76182.16,78.4,0.45133,0.00017,21.04443]
[1776604902485,43.42,76182.16,78.4,0.45133,0.00017,21.04443]
[1776604902845,43.42,76182.16,78.4,0.45133,0.00017,21.04443]
[1776604902913,43.42,76182.16,78.4,0.45133,0.00017,21.04443]
[1776604903009,43.42,76187.59,78.4,0.45226,0.00017,21.05194]
[1776604903544,43.42,76187.59,78.4,0.45226,0.00017,21.05194]
[1776604903639,43.42,76187.59,78.4,0.45226,0.00017,21.05194]
[1776604903747,43.42,76187.59,78.4,0.45226,0.00017,21.05194]
[1776604903799,43.42,76187.59,78.4,0.45226,0.00017,21.05194]
[1776604904119,43.42,76187.59,78.4,0.45226,0.00017,21.05194]
[1776604904165,43.42,76173.83,78.4,0.4499,0.00017,21.03271]
[1776604904651,43.42,76173.83,78.4,0.4499,0.00017,21.03271]
[1776604904962,43.42,76173.83,78.4,0.4499,0.00017,21.03271]
[1776604905771,43.42,76170.71,78.4,0.44936,0.00017,21.02825]
[1776604907037,43.42,76169.51,78.4,0.44916,0.00017,21.02653]
[1776604907213,43.42,76169.51,78.4,0.44916,0.00017,21.02653]
[1776604907253,43.42,76169.51,78.4,0.44916,0.00017,21.02653]
[1776604907342,43.42,76164.3,78.4,0.44826,0.00017,21.01898]
[1776604907937,43.42,76164.3,78.4,0.44826,0.00017,21.01898]
[1776604907980,43.42,76164.3,78.4,0.44826,0.00017,21.01898]
[1776604908098,43.42,76164.3,78.4,0.44826,0.00017,21.01898]
[1776604908153,43.42,76164.3,78.4,0.44826,0.00017,21.01898]
[1776604908199,43.42,76179.38,78.4,0.45085,0.00017,21.04057]
[1776604908685,43.42,76179.38,78.4,0.45085,0.00017,21.04057]
[1776604909043,43.42,76179.38,78.4,0.45085,0.00017,21.04057]
[1776604909083,43.42,76179.38,78.4,0.45085,0.00017,21.04057]
[1776604909166,43.42,76179.38,78.4,0.45085,0.00017,21.04057]
[1776604909271,43.42,76179.38,78.4,0.45085,0.00017,21.04057]
[1776604909479,43.42,76176.18,78.4,0.4503,0.00017,21.03607]
[1776604909938,43.43,76184.44,78.4,0.45173,0.00017,21.04769]
[1776604911164,43.43,76184.44,78.4,0.45173,0.00017,21.04769]
[1776604911338,43.43,76184.44,78.4,0.45173,0.00017,21.04769]
[1776604911642,43.43,76188.0,78.4,0.45234,0.00017,21.05259]
[1776604911942,43.43,76188.0,78.4,0.45234,0.00017,21.05259]
[1776604913437,43.43,76182.09,78.4,0.45133,0.00017,21.04444]
[1776604913471,43.43,76182.09,78.4,0.45133,0.00017,21.04444]
[1776604913672,43.43,76182.09,78.4,0.45133,0.00017,21.04444]
[1776604913825,43.43,76182.09,78.4,0.45133,0.00017,21.04444]
[1776604913892,43.43,76182.09,78.4,0.45133,0.00017,21.04444]
[1776604913922,43.43,76182.09,78.4,0.45133,0.00017,21.04444]
[1776604913966,43.43,76173.77,78.4,0.4499,0.00017,21.03273]
[1776604914973,43.43,76168.47,78.4,0.44899,0.00017,21.02513]
[1776604915980,43.43,76163.28,78.4,0.4481,0.00017,21.01759]
[1776604916900,43.43,76163.28,78.4,0.4481,0.00017,21.01759]
[1776604918240,43.43,76160.63,78.4,0.44765,0.00017,21.01371]
[1776604918522,43.43,76159.31,78.4,0.44743,0.00017,21.01177]
[1776604918600,43.43,76159.31,78.4,0.44743,0.00017,21.01177]
[1776604918690,43.43,76159.31,78.4,0.44743,0.00017,21.01177]
[1776604919302,43.43,76159.31,78.4,0.44743,0.00017,21.01177]
[1776604919361,43.43,76159.31,78.4,0.44743,0.00017,21.01177]
[1776604919132,43.43,76180.71,78.4,0.4511,0.00017,21.04254]
[1776604919544,43.43,76180.71,78.4,0.4511,0.00017,21.04254]
[1776604920184,43.43,76193.63,78.4,0.45332,0.00017,21.06028]
[1776604920457,43.43,76193.63,78.4,0.45332,0.00017,21.06028]
[1776604921001,43.43,76193.63,78.4,0.45332,0.00017,21.06028]
[1776604921205,43.44,76219.49,78.4,0.45776,0.00017,21.09381]
[1776604922027,43.44,76233.66,78.4,0.46019,0.00017,21.11108]
[1776604922694,43.44,76233.66,78.4,0.46019,0.00017,21.11108]
[1776604922756,43.44,76233.66,78.4,0.46019,0.00017,21.11108]
[1776604922795,43.44,76233.66,78.4,0.46019,0.00017,21.11108]
[1776604922841,43.44,76233.66,78.4,0.46019,0.00017,21.11108]
[1776604922859,43.44,76233.66,78.4,0.46019,0.00017,21.11108]
[1776604922985,43.44,76233.66,78.4,0.46019,0.00017,21.11108]
[1776604923338,43.44,76233.66,78.4,0.46019,0.00017,21.11108]
[1776604923397,43.44,76245.96,78.4,0.46231,0.00017,21.12543]
[1776604924135,43.44,76245.96,78.4,0.46231,0.00017,21.12543]
[1776604924442,43.44,76246.0,78.4,0.46232,0.00017,21.12548]
[1776604924557,43.44,76246.0,78.4,0.46232,0.00017,21.12548]
[1776604924786,43.44,76246.0,78.4,0.46232,0.00017,21.12548]
[1776604925290,43.44,76246.0,78.4,0.46232,0.00017,21.12548]
[1776604926055,43.44,76233.97,78.4,0.46025,0.00017,21.11147]
[1776604927495,43.44,76229.97,78.4,0.45957,0.00017,21.10669]
[1776604927675,43.44,76229.97,78.4,0.45957,0.00017,21.10669]
[1776604927718,43.44,76229.97,78.4,0.45957,0.00017,21.10669]
[1776604927746,43.44,76229.97,78.4,0.45957,0.00017,21.10669]
[1776604927775,43.44,76229.97,78.4,0.45957,0.00017,21.10669]
[1776604927904,43.44,76229.97,78.4,0.45957,0.00017,21.10669]
[1776604928289,43.44,76229.97,78.4,0.45957,0.00017,21.10669]
[1776604928310,43.44,76210.42,78.4,0.45621,0.00017,21.08241]
[1776604928535,43.44,76210.42,78.4,0.45621,0.00017,21.08241]
[1776604928593,43.44,76210.42,78.4,0.45621,0.00017,21.08241]
[1776604928658,43.44,76210.42,78.4,0.45621,0.00017,21.08241]
[1776604929111,43.44,76201.33,78.4,0.45465,0.00017,21.07062]
[1776604929780,43.44,76201.33,78.4,0.45465,0.00017,21.07062]
[1776604929816,43.44,76201.33,78.4,0.45465,0.00017,21.07062]
[1776604930348,43.44,76201.33,78.4,0.45465,0.00017,21.07062]
[1776604930369,43.44,76201.33,78.4,0.45465,0.00017,21.07062]
[1776604930384,43.44,76205.35,78.4,0.45534,0.00017,21.07588]
[1776604930472,43.44,76205.35,78.4,0.45534,0.00017,21.07588]
[1776604930491,43.44,76205.35,78.4,0.45534,0.00017,21.07588]
[1776604930732,43.44,76205.35,78.4,0.45534,0.00017,21.07588]
[1776604931277,43.44,76205.35,78.4,0.45534,0.00017,21.07588]
[1776604931335,43.45,76235.86,78.4,0.46059,0.00017,21.11376]
[1776604932250,43.45,76236.86,78.4,0.46076,0.00017,21.11494]
[1776604932785,43.45,76236.86,78.4,0.46076,0.00017,21.11494]
[1776604932830,43.45,76236.86,78.4,0.46076,0.00017,21.11494]
[1776604933236,43.45,76236.86,78.4,0.46076,0.00017,21.11494]
[1776604933262,43.45,76246.67,78.4,0.46245,0.00017,21.12631]
[1776604933735,43.45,76246.67,78.4,0.46245,0.00017,21.12631]
[1776604933750,43.45,76246.67,78.4,0.46245,0.00017,21.12631]
[1776604934122,43.45,76252.71,78.4,0.46349,0.00017,21.13312]
[1776604934804,43.45,76252.71,78.4,0.46349,0.00017,21.13312]
[1776604934820,43.45,76252.71,78.4,0.46349,0.00017,21.13312]
[1776604935120,43.45,76252.71,78.4,0.46349,0.00017,21.13312]
[1776604937209,43.45,76255.02,78.4,0.46388,0.00017,21.1357]
[1776604937906,43.45,76255.31,78.4,0.46393,0.00017,21.13602]
[1776604938343,43.45,76255.31,78.4,0.46393,0.00017,21.13602]
[1776604939313,43.45,76253.84,78.4,0.46368,0.00017,21.1344]
[1776604939613,43.45,76253.47,78.4,0.46362,0.00017,21.13399]
[1776604939667,43.45,76253.47,78.4,0.46362,0.00017,21.13399]
[1776604941057,43.46,76253.3,78.4,0.46359,0.00017,21.1338]
[1776604941065,43.46,76253.3,78.4,0.46359,0.00017,21.1338]
[1776604941176,43.46,76236.08,78.4,0.46063,0.00017,21.11406]
[1776604941583,43.46,76236.08,78.4,0.46063,0.00017,21.11406]
[1776604941612,43.46,76236.08,78.4,0.46063,0.00017,21.11406]
[1776604942180,43.46,76227.42,78.4,0.45915,0.00017,21.10371]
[1776604942757,43.46,76227.42,78.4,0.45915,0.00017,21.10371]
[1776604943266,43.46,76227.42,78.4,0.45915,0.00017,21.10371]
[1776604943367,43.46,76236.19,78.4,0.46066,0.00017,21.11421]
[1776604943532,43.46,76236.19,78.4,0.46066,0.00017,21.11421]
[1776604944195,43.46,76243.03,78.4,0.46183,0.00017,21.1222]
[1776604944802,43.46,76243.03,78.4,0.46183,0.00017,21.1222]
[1776604945272,43.46,76243.03,78.4,0.46183,0.00017,21.1222]
[1776604945544,43.46,76242.86,78.4,0.4618,0.00017,21.12201]
[1776604947421,43.46,76240.62,78.4,0.46142,0.00017,21.11942]
[1776604948630,43.46,76234.56,78.4,0.46038,0.00017,21.11232]
[1776604948637,43.46,76234.56,78.4,0.46038,0.00017,21.11232]
[1776604948778,43.46,76234.56,78.4,0.46038,0.00017,21.11232]
[1776604948960,43.46,76234.56,78.4,0.46038,0.00017,21.11232]
[1776604949027,43.46,76234.56,78.4,0.46038,0.00017,21.11232]
[1776604949363,43.46,76219.4,78.4,0.45778,0.00017,21.0939]
[1776604950438,43.46,76219.4,78.4,0.45778,0.00017,21.0939]
[1776604950240,43.47,76212.18,78.4,0.45654,0.00017,21.08483]
[1776604950664,43.47,76212.18,78.4,0.45654,0.00017,21.08483]
[1776604951931,43.47,76213.16,78.4,0.4567,0.00017,21.0819]
[1776604952039,43.47,76213.16,78.4,0.4567,0.00017,21.0819]
[1776604952254,43.47,76211.43,78.4,0.45641,0.00017,21.07972]
[1776604953261,43.47,76221.88,78.4,0.4582,0.00017,21.09285]
[1776604953662,43.47,76221.88,78.4,0.4582,0.00017,21.09285]
[1776604954201,43.47,76221.88,78.4,0.4582,0.00017,21.09285]
[1776604954270,43.47,76217.0,78.4,0.45737,0.00017,21.08679]
[1776604954787,43.47,76217.0,78.4,0.45737,0.00017,21.08679]
[1776604955404,43.47,76217.0,78.4,0.45737,0.00017,21.08679]
[1776604955438,43.47,76217.0,78.4,0.45737,0.00017,21.08679]
[1776604955275,43.48,76209.29,78.4,0.45605,0.00017,21.07703]
[1776604955939,43.48,76209.29,78.4,0.45605,0.00017,21.07703]
[1776604956284,43.48,76224.08,78.4,0.45859,0.00017,21.09558]
[1776604956681,43.48,76224.08,78.4,0.45859,0.00017,21.09558]
[1776604956776,43.48,76224.08,78.4,0.45859,0.00017,21.09558]
[1776604957730,43.48,76224.74,78.4,0.45871,0.00017,21.09642]
[1776604958218,43.48,76224.74,78.4,0.45871,0.00017,21.09642]
[1776604958296,43.48,76219.11,78.4,0.45774,0.00017,21.08948]
[1776604959303,43.48,76211.54,78.4,0.45644,0.00017,21.07996]
[1776604964254,43.49,76209.46,78.4,0.4561,0.00017,21.07737]
[1776604965306,43.5,76209.03,78.4,0.45603,0.00017,21.07684]
[1776604965349,43.5,76213.72,78.4,0.45684,0.00017,21.08283]
[1776604965523,43.5,76213.72,78.4,0.45684,0.00017,21.08283]
[1776604966355,43.5,76230.66,78.4,0.45975,0.00017,21.10372]
[1776604966591,43.5,76230.66,78.4,0.45975,0.00017,21.10372]
[1776604966639,43.5,76230.66,78.4,0.45975,0.00017,21.10372]
[1776604966677,43.5,76230.66,78.4,0.45975,0.00017,21.10372]
[1776604966839,43.5,76230.66,78.4,0.45975,0.00017,21.10372]
[1776604966872,43.5,76230.66,78.4,0.45975,0.00017,21.10372]
[1776604967498,43.5,76230.66,78.4,0.45975,0.00017,21.10372]
[1776604967362,43.5,76246.95,78.4,0.46254,0.00017,21.12274]
[1776604967645,43.5,76246.95,78.4,0.46254,0.00017,21.12274]
[1776604967735,43.5,76246.95,78.4,0.46254,0.00017,21.12274]
[1776604967891,43.5,76246.95,78.4,0.46254,0.00017,21.12274]
[1776604967897,43.5,76246.95,78.4,0.46254,0.00017,21.12274]
[1776604967945,43.5,76246.95,78.4,0.46254,0.00017,21.12274]
[1776604967959,43.5,76246.95,78.4,0.46254,0.00017,21.12274]
[1776604968044,43.5,76246.95,78.4,0.46254,0.00017,21.12274]
[1776604968092,43.5,76246.95,78.4,0.46254,0.00017,21.12274]
[1776604968394,43.5,76246.95,78.4,0.46254,0.00017,21.12274]
[1776604968451,43.5,76265.94,78.4,0.46581,0.00017,21.14361]
[1776604969373,43.5,76265.94,78.4,0.46581,0.00017,21.14361]
[1776604969381,43.5,76267.94,78.4,0.46615,0.00017,21.14572]
[1776604969658,43.5,76267.94,78.4,0.46615,0.00017,21.14572]
[1776604969970,43.5,76267.94,78.4,0.46615,0.00017,21.14572]
[1776604970347,43.5,76267.94,78.4,0.46615,0.00017,21.14572]
[1776604970388,43.5,76254.62,78.4,0.46386,0.00017,21.13134]
[1776604970826,43.5,76254.62,78.4,0.46386,0.00017,21.13134]
[1776604971049,43.5,76254.62,78.4,0.46386,0.00017,21.13134]
[1776604971055,43.5,76254.62,78.4,0.46386,0.00017,21.13134]
[1776604971142,43.5,76254.62,78.4,0.46386,0.00017,21.13134]
[1776604971321,43.5,76254.62,78.4,0.46386,0.00017,21.13134]
[1776604971421,43.5,76254.62,78.4,0.46386,0.00017,21.13134]
[1776604971454,43.5,76254.62,78.4,0.46386,0.00017,21.13134]
[1776604971451,43.5,76241.8,78.4,0.46166,0.00017,21.11685]
[1776604971841,43.5,76241.8,78.4,0.46166,0.00017,21.11685]
[1776604971848,43.5,76241.8,78.4,0.46166,0.00017,21.11685]
[1776604972077,43.5,76241.8,78.4,0.46166,0.00017,21.11685]
[1776604972087,43.5,76241.8,78.4,0.46166,0.00017,21.11685]
[1776604972088,43.5,76241.8,78.4,0.46166,0.00017,21.11685]
[1776604972402,43.5,76222.75,78.4,0.45839,0.00017,21.09414]
[1776604973264,43.5,76222.75,78.4,0.45839,0.00017,21.09414]
[1776604973409,43.51,76224.0,78.4,0.45861,0.00017,21.09568]
[1776604974355,43.51,76224.0,78.4,0.45861,0.00017,21.09568]
[1776604974416,43.51,76229.23,78.4,0.45951,0.00017,21.10205]
[1776604974590,43.51,76229.23,78.4,0.45951,0.00017,21.10205]
[1776604974775,43.51,76229.23,78.4,0.45951,0.00017,21.10205]
[1776604974779,43.51,76229.23,78.4,0.45951,0.00017,21.10205]
[1776604974793,43.51,76229.23,78.4,0.45951,0.00017,21.10205]
[1776604974862,43.51,76229.23,78.4,0.45951,0.00017,21.10205]
[1776604975422,43.51,76250.74,78.4,0.4632,0.00017,21.12706]
[1776604975851,43.51,76250.74,78.4,0.4632,0.00017,21.12706]
[1776604976430,43.51,76254.69,78.4,0.46388,0.00017,21.13146]
[1776604976779,43.51,76254.69,78.4,0.46388,0.00017,21.13146]
[1776604977615,43.51,76257.26,78.4,0.46432,0.00017,21.13429]
[1776604979173,43.51,76261.26,78.4,0.46501,0.00017,21.13864]
[1776604979197,43.51,76261.26,78.4,0.46501,0.00017,21.13864]
[1776604979345,43.51,76261.26,78.4,0.46501,0.00017,21.13864]
[1776604979376,43.51,76261.26,78.4,0.46501,0.00017,21.13864]
[1776604979451,43.51,76251.04,78.4,0.46326,0.00017,21.12741]
[1776604980047,43.51,76251.04,78.4,0.46326,0.00017,21.12741]
[1776604980466,43.51,76245.46,78.4,0.4623,0.00017,21.1211]
[1776604981380,43.51,76245.46,78.4,0.4623,0.00017,21.1211]
[1776604981518,43.51,76245.61,78.4,0.46233,0.00017,21.12128]
[1776604982407,43.51,76245.61,78.4,0.46233,0.00017,21.12128]
[1776604982558,43.51,76248.85,78.4,0.46288,0.00017,21.12496]
[1776604983738,43.51,76249.52,78.4,0.463,0.00017,21.12572]
[1776604984341,43.51,76249.52,78.4,0.463,0.00017,21.12572]
[1776604984487,43.51,76243.61,78.4,0.46198,0.00017,21.119]
[1776604985494,43.52,76226.57,78.4,0.45906,0.00017,21.09888]
[1776604986501,43.52,76227.84,78.4,0.45928,0.00017,21.10043]
[1776604987518,43.52,76227.84,78.4,0.45928,0.00017,21.10043]
[1776604988251,43.52,76232.28,78.4,0.46005,0.00017,21.10578]
[1776604988353,43.52,76232.28,78.4,0.46005,0.00017,21.10578]
[1776604988370,43.52,76232.28,78.4,0.46005,0.00017,21.10578]
[1776604988404,43.52,76232.28,78.4,0.46005,0.00017,21.10578]
[1776604988515,43.52,76243.49,78.4,0.46197,0.00017,21.1189]
[1776604988959,43.52,76243.49,78.4,0.46197,0.00017,21.1189]
[1776604989139,43.52,76243.49,78.4,0.46197,0.00017,21.1189]
[1776604989382,43.52,76243.49,78.4,0.46197,0.00017,21.1189]
[1776604989920,43.52,76243.49,78.4,0.46197,0.00017,21.11891]
[1776604990308,43.52,76248.94,78.4,0.46291,0.00017,21.12511]
[1776604990641,43.52,76248.94,78.4,0.46291,0.00017,21.12511]
[1776604990861,43.52,76248.94,78.4,0.46291,0.00017,21.12511]
[1776604990913,43.52,76248.94,78.4,0.46291,0.00017,21.12511]
[1776604990936,43.52,76248.94,78.4,0.46291,0.00017,21.12511]
[1776604991914,43.52,76247.97,78.4,0.46274,0.00017,21.12402]
[1776604992015,43.52,76242.93,78.4,0.46188,0.00017,21.11828]
[1776604993981,43.52,76241.22,78.4,0.46159,0.00017,21.11631]
[1776604994006,43.52,76241.22,78.4,0.46159,0.00017,21.11631]
[1776604994034,43.53,76235.95,78.4,0.46068,0.00017,21.11017]
[1776604994646,43.53,76235.95,78.4,0.46068,0.00017,21.11017]
[1776604994663,43.53,76235.95,78.4,0.46068,0.00017,21.11017]
[1776604994708,43.53,76235.95,78.4,0.46068,0.00017,21.11017]
[1776604995159,43.53,76235.95,78.4,0.46068,0.00017,21.11017]
[1776604995181,43.53,76235.95,78.4,0.46068,0.00017,21.11017]
[1776604995350,43.53,76235.95,78.4,0.46068,0.00017,21.11017]
[1776604995438,43.53,76235.95,78.4,0.46068,0.00017,21.11017]
[1776604995451,43.53,76235.95,78.4,0.46068,0.00017,21.11017]
[1776604995451,43.53,76221.69,78.4,0.45824,0.00017,21.093]
[1776604996333,43.53,76208.83,78.4,0.45604,0.00017,21.07683]
[1776604997577,43.53,76204.05,78.4,0.45522,0.00017,21.07066]
[1776605000599,43.53,76209.02,78.4,0.45607,0.00017,21.0771]
[1776605005264,43.54,76202.86,78.4,0.45503,0.00017,21.06918]
[1776605006085,43.54,76202.86,78.4,0.45503,0.00017,21.06918]
[1776605007773,43.54,76198.2,78.4,0.45423,0.00017,21.06306]
[1776605007970,43.54,76198.2,78.4,0.45423,0.00017,21.06306]
[1776605008166,43.54,76198.2,78.4,0.45423,0.00017,21.06306]
[1776605008655,43.54,76190.34,78.4,0.45289,0.00017,21.05257]
[1776605010299,43.54,76190.34,78.4,0.45289,0.00017,21.05257]
[1776605010340,43.54,76184.03,78.4,0.45181,0.00017,21.04398]
[1776605010646,43.54,76184.03,78.4,0.45181,0.00017,21.04398]
[1776605010674,43.54,76184.03,78.4,0.45181,0.00017,21.04398]
[1776605010691,43.54,76183.57,78.4,0.45173,0.00017,21.04335]
[1776605011676,43.54,76176.02,78.4,0.45043,0.00017,21.02863]
[1776605013038,43.54,76176.02,78.4,0.45043,0.00017,21.02863]
[1776605013048,43.54,76176.02,78.4,0.45043,0.00017,21.02863]
[1776605013055,43.54,76176.02,78.4,0.45043,0.00017,21.02863]
[1776605013136,43.55,76169.68,78.4,0.44934,0.00017,21.01963]
[1776605013636,43.55,76169.68,78.4,0.44934,0.00017,21.01963]
[1776605013957,43.55,76169.68,78.4,0.44934,0.00017,21.01963]
[1776605014143,43.55,76169.68,78.4,0.44934,0.00017,21.01963]
[1776605015537,43.55,76169.39,78.4,0.4493,0.00017,21.01921]
[1776605015728,43.55,76166.67,78.4,0.44883,0.00017,21.0153]
[1776605015742,43.55,76166.67,78.4,0.44883,0.00017,21.0153]
[1776605015894,43.55,76166.67,78.4,0.44883,0.00017,21.0153]
[1776605016048,43.55,76166.67,78.4,0.44883,0.00017,21.0153]
[1776605016471,43.55,76166.67,78.4,0.44883,0.00017,21.0153]
[1776605017812,43.55,76171.81,78.4,0.44971,0.00017,21.02268]
[1776605018230,43.55,76171.81,78.4,0.44971,0.00017,21.02268]
[1776605018616,43.55,76175.09,78.4,0.45027,0.00017,21.02734]
[1776605019507,43.55,76175.09,78.4,0.45027,0.00017,21.02734]
[1776605019580,43.55,76174.19,78.4,0.45012,0.00017,21.02607]
[1776605021746,43.55,76168.98,78.4,0.44923,0.00017,21.01864]
[1776605022975,43.55,76167.68,78.4,0.44901,0.00017,21.01678]
[1776605022988,43.55,76167.68,78.4,0.44901,0.00017,21.01678]
[1776605024468,43.55,76157.27,78.4,0.44723,0.00017,21.00159]
[1776605025771,43.55,76152.52,78.4,0.44642,0.00017,20.99452]
[1776605025773,43.55,76158.28,78.4,0.4474,0.00017,21.00309]
[1776605027124,43.55,76163.49,78.4,0.44829,0.00017,21.01075]
[1776605027788,43.55,76158.22,78.4,0.44739,0.00017,21.00302]
[1776605028771,43.55,76158.22,78.4,0.44739,0.00017,21.00302]
[1776605028795,43.55,76152.85,78.4,0.44648,0.00017,20.99504]
[1776605033171,43.55,76149.88,78.4,0.44597,0.00017,20.9906]
[1776605033177,43.55,76149.88,78.4,0.44597,0.00017,20.9906]
[1776605033206,43.55,76149.88,78.4,0.44597,0.00017,20.9906]
[1776605033221,43.55,76149.88,78.4,0.44597,0.00017,20.9906]
[1776605035426,43.56,76145.47,78.4,0.44522,0.00017,20.98394]
[1776605035473,43.56,76145.47,78.4,0.44522,0.00017,20.98394]
[1776605035605,43.56,76145.56,78.4,0.44524,0.00017,20.9841]
[1776605039746,43.56,76143.58,78.4,0.44491,0.00017,20.98111]
[1776605039848,43.56,76143.58,78.4,0.44491,0.00017,20.98111]
[1776605042893,43.57,76135.62,78.4,0.44356,0.00017,20.96886]
[1776605045351,43.57,76121.56,78.4,0.44117,0.00017,20.94658]
[1776605046863,43.57,76122.39,78.4,0.44131,0.00017,20.94792]
[1776605046921,43.58,76127.63,78.4,0.4422,0.00017,20.95635]
[1776605048935,43.58,76121.73,78.4,0.44121,0.00017,20.94694]
[1776605050949,43.58,76115.33,78.4,0.44012,0.00017,20.93658]
[1776605053377,43.59,76115.31,78.4,0.44012,0.00017,20.93658]
[1776605053475,43.59,76114.38,78.4,0.43997,0.00017,20.93512]
[1776605055045,43.59,76111.29,78.4,0.43945,0.00017,20.93005]
[1776605056749,43.6,76105.21,78.4,0.43842,0.00017,20.91997]
[1776605057732,43.6,76104.94,78.4,0.43837,0.00017,20.91954]
[1776605057887,43.6,76104.94,78.4,0.43837,0.00017,20.91954]
[1776605059032,43.6,76107.47,78.4,0.43881,0.00017,20.92379]
[1776605059097,43.6,76109.9,78.4,0.43922,0.00017,20.92786]
[1776605060019,43.6,76120.33,78.4,0.44101,0.00017,20.94499]
[1776605060709,43.6,76120.33,78.4,0.44101,0.00017,20.94499]
[1776605061022,43.61,76117.71,78.4,0.44056,0.00017,20.94075]
[1776605062918,43.61,76116.16,78.4,0.4403,0.00017,20.93824]
[1776605064460,43.61,76116.81,78.4,0.44041,0.00017,20.93933]
[1776605064475,43.61,76118.3,78.4,0.44067,0.00017,20.94178]
[1776605065049,43.61,76123.49,78.4,0.44156,0.00017,20.9502]
[1776605065865,43.61,76123.49,78.4,0.44156,0.00017,20.9502]
[1776605065931,43.61,76123.49,78.4,0.44156,0.00017,20.9502]
[1776605066516,43.61,76123.49,78.4,0.44156,0.00017,20.9502]
[1776605066536,43.62,76123.25,78.4,0.44152,0.00017,20.94984]
[1776605067138,43.62,76112.21,78.4,0.43964,0.00017,20.9319]
[1776605068778,43.62,76111.52,78.4,0.43953,0.00017,20.93079]
[1776605068782,43.62,76111.52,78.4,0.43953,0.00017,20.93079]
[1776605069049,43.62,76111.52,78.4,0.43953,0.00017,20.93079]
[1776605069078,43.62,76106.51,78.4,0.43868,0.00017,20.92251]
[1776605069781,43.62,76106.51,78.4,0.43868,0.00017,20.92251]
[1776605069855,43.62,76106.51,78.4,0.43868,0.00017,20.92251]
[1776605070210,43.62,76106.51,78.4,0.43868,0.00017,20.92251]
[1776605070495,43.62,76106.51,78.4,0.43868,0.00017,20.92251]
[1776605070552,43.62,76096.61,78.4,0.437,0.00017,20.90581]
[1776605071308,43.62,76096.61,78.4,0.437,0.00017,20.90581]
[1776605071494,43.62,76096.61,78.4,0.437,0.00017,20.90581]
[1776605071545,43.62,76089.36,78.4,0.43575,0.00017,20.88912]
[1776605073265,43.62,76087.59,78.4,0.43545,0.00017,20.88604]
[1776605073930,43.62,76086.72,78.4,0.4353,0.00017,20.88453]
[1776605074025,43.62,76086.72,78.4,0.4353,0.00017,20.88453]
[1776605074679,43.62,76081.99,78.4,0.4345,0.00017,20.87624]
[1776605075135,43.62,76081.99,78.4,0.4345,0.00017,20.87624]
[1776605075224,43.62,76081.99,78.4,0.4345,0.00017,20.87624]
[1776605075256,43.62,76081.99,78.4,0.4345,0.00017,20.87624]
[1776605075355,43.62,76066.22,78.4,0.43182,0.00017,20.84798]
[1776605077476,43.63,76063.57,78.4,0.43137,0.00017,20.84317]
[1776605083066,43.63,76064.87,78.4,0.4316,0.00017,20.84562]
[1776605083181,43.63,76074.67,78.4,0.43326,0.00017,20.86335]
[1776605084374,43.63,76074.67,78.4,0.43326,0.00017,20.86335]
[1776605084405,43.63,76074.67,78.4,0.43326,0.00017,20.86335]
[1776605084490,43.63,76082.52,78.4,0.4346,0.00017,20.87729]
[1776605086701,43.63,76083.54,78.4,0.43477,0.00017,20.87909]
[1776605088597,43.63,76082.55,78.4,0.43461,0.00017,20.87736]
[1776605090585,43.63,76083.41,78.4,0.43475,0.00017,20.87888]
[1776605090758,43.63,76083.56,78.4,0.43478,0.00017,20.87915]
[1776605092167,43.63,76082.13,78.4,0.43454,0.00017,20.87664]
[1776605092263,43.63,76082.13,78.4,0.43454,0.00017,20.87664]
[1776605092454,43.63,76082.13,78.4,0.43454,0.00017,20.87664]
[1776605093400,43.63,76078.98,78.4,0.434,0.00017,20.87108]
[1776605093432,43.63,76078.98,78.4,0.434,0.00017,20.87108]
[1776605093524,43.63,76078.98,78.4,0.434,0.00017,20.87108]
[1776605093667,43.63,76077.24,78.4,0.43371,0.00017,20.86799]
[1776605093767,43.63,76077.24,78.4,0.43371,0.00017,20.86799]
[1776605094258,43.63,76084.15,78.4,0.43488,0.00017,20.88021]
[1776605095601,43.63,76084.15,78.4,0.43488,0.00017,20.88021]
[1776605096930,43.64,76079.9,78.4,0.43416,0.00017,20.87273]
[1776605098100,43.64,76078.94,78.4,0.434,0.00017,20.87103]
[1776605100765,43.64,76082.94,78.4,0.43468,0.00017,20.87811]
[1776605102751,43.64,76081.26,78.4,0.4344,0.00017,20.87516]
[1776605108355,43.64,76087.04,78.4,0.43538,0.00017,20.8853]
[1776605113393,43.64,76087.13,78.4,0.43539,0.00017,20.88546]
[1776605116239,43.64,76086.26,78.4,0.43525,0.00017,20.88394]
[1776605116247,43.64,76086.26,78.4,0.43525,0.00017,20.88394]
[1776605118098,43.64,76092.67,78.4,0.43634,0.00017,20.89504]
[1776605121028,43.63,76092.41,78.4,0.43629,0.00017,20.89456]
[1776605122911,43.63,76092.11,78.4,0.43623,0.00017,20.89401]
[1776605128398,43.63,76088.17,78.4,0.43555,0.00017,20.88711]
[1776605129311,43.63,76086.96,78.4,0.43535,0.00017,20.88498]
[1776605129663,43.63,76086.96,78.4,0.43535,0.00017,20.88498]
[1776605129505,43.63,76080.75,78.4,0.43429,0.00017,20.87408]
[1776605129882,43.63,76080.75,78.4,0.43429,0.00017,20.87408]
[1776605130266,43.63,76080.75,78.4,0.43429,0.00017,20.87408]
[1776605130503,43.63,76080.75,78.4,0.43429,0.00017,20.87408]
[1776605130886,43.63,76081.36,78.4,0.43439,0.00017,20.87516]
[1776605131520,43.63,76087.39,78.4,0.4354,0.00017,20.88152]
[1776605133892,43.63,76088.03,78.4,0.43551,0.00017,20.88263]
[1776605135605,43.63,76086.46,78.4,0.43524,0.00017,20.87989]
[1776605137707,43.62,76082.34,78.4,0.43454,0.00017,20.87266]
[1776605143605,43.62,76088.18,78.4,0.43553,0.00017,20.88286]
[1776605145267,43.62,76089.2,78.4,0.43571,0.00017,20.88463]
[1776605145293,43.62,76089.2,78.4,0.43571,0.00017,20.88463]
[1776605145504,43.62,76089.2,78.4,0.43571,0.00017,20.88463]
[1776605145585,43.62,76089.2,78.4,0.43571,0.00017,20.88463]
[1776605145619,43.62,76101.38,78.4,0.43778,0.00017,20.90548]
[1776605146626,43.62,76107.61,78.4,0.43884,0.00017,20.91592]
[1776605147659,43.62,76107.61,78.4,0.43884,0.00017,20.91592]
[1776605148640,43.62,76099.71,78.4,0.43749,0.00017,20.90261]
[1776605150497,43.62,76098.34,78.4,0.43726,0.00017,20.90027]
[1776605150521,43.62,76098.34,78.4,0.43726,0.00017,20.90027]
[1776605150654,43.62,76101.51,78.4,0.43779,0.00017,20.90563]
[1776605151661,43.62,76107.71,78.4,0.43885,0.00017,20.91603]
[1776605152958,43.62,76110.85,78.4,0.43938,0.00017,20.92123]
[1776605153443,43.62,76110.85,78.4,0.43938,0.00017,20.92123]
[1776605158710,43.61,76113.52,78.4,0.43983,0.00017,20.92556]
[1776605161529,43.61,76113.87,78.4,0.43989,0.00017,20.92611]
[1776605161546,43.61,76113.87,78.4,0.43989,0.00017,20.92611]
[1776605161551,43.61,76113.87,78.4,0.43989,0.00017,20.92611]
[1776605161731,43.61,76115.25,78.4,0.44012,0.00017,20.92836]
[1776605162453,43.61,76115.25,78.4,0.44012,0.00017,20.92836]
[1776605162611,43.61,76115.25,78.4,0.44012,0.00017,20.92836]
[1776605162738,43.61,76127.43,78.4,0.4422,0.00017,20.94802]
[1776605162750,43.61,76127.43,78.4,0.4422,0.00017,20.94802]
[1776605162785,43.61,76127.43,78.4,0.4422,0.00017,20.94802]
[1776605162790,43.61,76127.43,78.4,0.4422,0.00017,20.94802]
[1776605163017,43.61,76127.43,78.4,0.4422,0.00017,20.94802]
[1776605163168,43.61,76127.43,78.4,0.4422,0.00017,20.94802]
[1776605163651,43.61,76127.43,78.4,0.4422,0.00017,20.94802]
[1776605163853,43.61,76138.35,78.4,0.44406,0.00017,20.96519]
[1776605164818,43.61,76138.35,78.4,0.44406,0.00017,20.96519]
[1776605166268,43.61,76142.66,78.4,0.4448,0.00017,20.97185]
[1776605166728,43.61,76142.66,78.4,0.4448,0.00017,20.97185]
[1776605167049,43.61,76143.81,78.4,0.445,0.00017,20.97364]
[1776605167671,43.61,76143.81,78.4,0.445,0.00017,20.97364]
[1776605167149,43.61,76149.55,78.4,0.44598,0.00017,20.98236]
[1776605168985,43.61,76145.81,78.4,0.44534,0.00017,20.9767]
[1776605169001,43.61,76145.81,78.4,0.44534,0.00017,20.9767]
[1776605169005,43.61,76145.81,78.4,0.44534,0.00017,20.9767]
[1776605169911,43.62,76142.46,78.4,0.44477,0.00017,20.9716]
[1776605170794,43.62,76134.16,78.4,0.44336,0.00017,20.95877]
[1776605173321,43.62,76132.74,78.4,0.44312,0.00017,20.95656]
[1776605173785,43.62,76134.69,78.4,0.44346,0.00017,20.95965]
[1776605174557,43.62,76134.69,78.4,0.44346,0.00017,20.95965]
[1776605174574,43.62,76134.69,78.4,0.44346,0.00017,20.95965]
[1776605174608,43.62,76141.91,78.4,0.44469,0.00017,20.97085]
[1776605175268,43.62,76141.91,78.4,0.44469,0.00017,20.97085]
[1776605175369,43.63,76149.79,78.4,0.44604,0.00017,20.98284]
[1776605175913,43.63,76149.79,78.4,0.44604,0.00017,20.98284]
[1776605175954,43.63,76149.79,78.4,0.44604,0.00017,20.98284]
[1776605176659,43.63,76154.97,78.4,0.44692,0.00017,20.99059]
[1776605177057,43.63,76154.97,78.4,0.44692,0.00017,20.99059]
[1776605177152,43.63,76147.2,78.4,0.4456,0.00017,20.97895]
[1776605183667,43.63,76147.05,78.4,0.44558,0.00017,20.97876]
[1776605183668,43.63,76147.05,78.4,0.44558,0.00017,20.97876]
[1776605184051,43.63,76146.84,78.4,0.44554,0.00017,20.97845]
[1776605185902,43.64,76141.3,78.4,0.4446,0.00017,20.97003]
[1776605189930,43.64,76146.24,78.4,0.44545,0.00017,20.97763]
[1776605192950,43.64,76151.55,78.4,0.44635,0.00017,20.98147]
[1776605198994,43.65,76153.34,78.4,0.44666,0.00017,20.98419]
[1776605202014,43.65,76158.53,78.4,0.44755,0.00017,20.99189]
[1776605206737,43.65,76161.0,78.4,0.44798,0.00017,20.99553]
[1776605209364,43.65,76161.12,78.4,0.448,0.00017,20.99571]
[1776605210070,43.65,76154.38,78.4,0.44685,0.00017,20.98579]
[1776605215107,43.66,76149.97,78.4,0.4461,0.00017,20.97924]
[1776605217065,43.66,76146.43,78.4,0.4455,0.00017,20.9739]
[1776605217121,43.66,76141.54,78.4,0.44467,0.00017,20.96646]
[1776605219046,43.66,76138.55,78.4,0.44416,0.00017,20.96186]
[1776605219147,43.66,76137.92,78.4,0.44405,0.00017,20.96091]
[1776605222156,43.67,76132.27,78.4,0.4431,0.00017,20.95215]
[1776605223351,43.67,76132.27,78.4,0.4431,0.00017,20.95215]
[1776605226184,43.67,76144.32,78.4,0.44516,0.00017,20.97086]
[1776605228198,43.67,76151.53,78.4,0.44639,0.00017,20.98177]
[1776605233235,43.68,76153.4,78.4,0.44672,0.00017,20.98459]
[1776605236256,43.68,76148.22,78.4,0.44584,0.00017,20.97686]
[1776605238846,43.68,76146.96,78.4,0.44563,0.00017,20.97498]
[1776605246327,43.69,76147.63,78.4,0.44575,0.00017,20.97609]
[1776605251361,43.7,76147.99,78.4,0.44581,0.00017,20.97248]
[1776605252456,43.7,76147.99,78.4,0.44581,0.00017,20.97248]
[1776605252663,43.7,76147.99,78.4,0.44581,0.00017,20.97248]
[1776605252709,43.7,76147.99,78.4,0.44581,0.00017,20.97248]
[1776605252734,43.7,76147.99,78.4,0.44581,0.00017,20.97248]
[1776605252806,43.7,76147.99,78.4,0.44581,0.00017,20.97248]
[1776605253012,43.7,76148.17,78.4,0.44584,0.00017,20.97277]
[1776605253057,43.7,76148.17,78.4,0.44584,0.00017,20.97277]
[1776605253376,43.7,76165.54,78.4,0.44881,0.00017,20.99838]
[1776605254383,43.7,76167.37,78.4,0.44912,0.00017,21.00101]
[1776605259418,43.7,76167.46,78.4,0.44914,0.00017,21.00115]
[1776605260656,43.7,76167.46,78.4,0.44914,0.00017,21.00115]
[1776605260751,43.7,76167.46,78.4,0.44914,0.00017,21.00115]
[1776605261548,43.7,76167.07,78.4,0.44907,0.00017,21.0006]
[1776605261834,43.7,76167.07,78.4,0.44907,0.00017,21.0006]
[1776605261786,43.7,76160.04,78.4,0.44787,0.00017,20.99042]
[1776605262576,43.7,76147.09,78.4,0.44566,0.00017,20.97118]
[1776605262944,43.7,76147.09,78.4,0.44566,0.00017,20.97118]
[1776605263510,43.7,76147.09,78.4,0.44566,0.00017,20.97118]
[1776605263594,43.7,76130.09,78.4,0.44277,0.00017,20.94495]
[1776605264548,43.7,76130.09,78.4,0.44277,0.00017,20.94495]
[1776605266020,43.71,76127.51,78.4,0.44234,0.00017,20.94092]
[1776605266085,43.71,76127.51,78.4,0.44234,0.00017,20.94092]
[1776605266146,43.71,76127.51,78.4,0.44234,0.00017,20.94092]
[1776605266343,43.71,76127.51,78.4,0.44234,0.00017,20.94092]
[1776605267032,43.71,76123.76,78.4,0.4417,0.00017,20.93497]
[1776605267055,43.71,76123.76,78.4,0.4417,0.00017,20.93497]
[1776605267818,43.71,76123.76,78.4,0.4417,0.00017,20.93497]
[1776605267859,43.71,76118.44,78.4,0.4408,0.00017,20.92643]
[1776605268789,43.71,76108.61,78.4,0.43913,0.00017,20.91035]
[1776605269583,43.71,76108.61,78.4,0.43913,0.00017,20.91035]
[1776605269638,43.71,76108.61,78.4,0.43913,0.00017,20.91035]
[1776605270495,43.71,76101.17,78.4,0.43787,0.00017,20.89796]
[1776605271116,43.71,76101.17,78.4,0.43787,0.00017,20.89796]
[1776605271263,43.71,76101.17,78.4,0.43787,0.00017,20.89796]
[1776605271293,43.71,76101.17,78.4,0.43787,0.00017,20.89796]
[1776605271331,43.71,76101.17,78.4,0.43787,0.00017,20.89796]
[1776605271341,43.71,76101.17,78.4,0.43787,0.00017,20.89796]
[1776605271502,43.71,76092.53,78.4,0.4364,0.00017,20.88328]
[1776605272329,43.71,76092.53,78.4,0.4364,0.00017,20.88328]
[1776605272802,43.71,76092.53,78.4,0.4364,0.00017,20.88328]
[1776605273527,43.71,76090.66,78.4,0.43608,0.00017,20.88006]
[1776605274258,43.71,76090.66,78.4,0.43608,0.00017,20.88006]
[1776605274728,43.71,76090.66,78.4,0.43608,0.00017,20.88006]
[1776605274828,43.71,76089.8,78.4,0.43594,0.00017,20.87857]
[1776605274948,43.71,76089.8,78.4,0.43594,0.00017,20.87857]
[1776605275412,43.71,76089.8,78.4,0.43594,0.00017,20.87857]
[1776605275781,43.71,76089.8,78.4,0.43594,0.00017,20.87857]
[1776605276809,43.71,76090.29,78.4,0.43602,0.00017,20.87942]
[1776605276811,43.71,76090.29,78.4,0.43602,0.00017,20.87942]
[1776605276849,43.71,76090.29,78.4,0.43602,0.00017,20.87942]
[1776605276824,43.71,76090.61,78.4,0.43607,0.00017,20.87996]
[1776605277555,43.71,76096.27,78.4,0.43703,0.00017,20.88966]
[1776605282590,43.71,76101.4,78.4,0.4379,0.00017,20.89833]
[1776605283786,43.71,76101.4,78.4,0.4379,0.00017,20.89833]
[1776605283799,43.71,76101.4,78.4,0.4379,0.00017,20.89833]
[1776605283837,43.71,76101.4,78.4,0.4379,0.00017,20.89833]
[1776605283910,43.71,76101.61,78.4,0.43794,0.00017,20.89867]
[1776605283953,43.71,76101.61,78.4,0.43794,0.00017,20.89867]
[1776605284121,43.71,76101.61,78.4,0.43794,0.00017,20.89867]
[1776605284217,43.71,76101.61,78.4,0.43794,0.00017,20.89867]
[1776605284401,43.71,76101.61,78.4,0.43794,0.00017,20.89867]
[1776605284408,43.71,76101.61,78.4,0.43794,0.00017,20.89867]
[1776605284604,43.71,76125.37,78.4,0.44198,0.00017,20.93759]
[1776605285611,43.71,76128.25,78.4,0.44247,0.00017,20.94219]
[1776605286302,43.71,76128.25,78.4,0.44247,0.00017,20.94219]
[1776605289128,43.72,76129.44,78.4,0.44269,0.00017,20.94414]
[1776605289655,43.72,76129.44,78.4,0.44269,0.00017,20.94414]
[1776605289726,43.72,76130.12,78.4,0.4428,0.00017,20.94523]
[1776605290646,43.72,76124.63,78.4,0.44187,0.00017,20.93655]
[1776605292402,43.72,76124.29,78.4,0.44182,0.00017,20.93602]
[1776605292415,43.72,76124.29,78.4,0.44182,0.00017,20.93602]
[1776605293048,43.72,76123.85,78.4,0.44174,0.00017,20.93534]
[1776605293414,43.72,76123.85,78.4,0.44174,0.00017,20.93534]
[1776605293433,43.72,76123.85,78.4,0.44174,0.00017,20.93534]
[1776605293772,43.72,76123.85,78.4,0.44174,0.00017,20.93534]
[1776605293786,43.72,76123.85,78.4,0.44174,0.00017,20.93534]
[1776605293810,43.72,76123.85,78.4,0.44174,0.00017,20.93534]
[1776605293848,43.73,76117.5,78.4,0.44067,0.00017,20.92514]
[1776605294520,43.73,76117.5,78.4,0.44067,0.00017,20.92514]
[1776605294676,43.73,76122.97,78.4,0.4416,0.00017,20.93398]
[1776605299709,43.74,76117.59,78.4,0.4407,0.00017,20.9254]
[1776605304746,43.74,76113.39,78.4,0.44,0.00017,20.91866]
[1776605307807,43.75,76110.49,78.4,0.43951,0.00017,20.91395]
[1776605307897,43.75,76110.49,78.4,0.43951,0.00017,20.91395]
[1776605308775,43.75,76103.14,78.4,0.43826,0.00017,20.90177]
[1776605310967,43.75,76102.18,78.4,0.4381,0.00017,20.90019]
[1776605311000,43.75,76102.18,78.4,0.4381,0.00017,20.90019]
[1776605311823,43.75,76102.18,78.4,0.4381,0.00017,20.90019]
[1776605311909,43.75,76094.83,78.4,0.43684,0.00017,20.88355]
[1776605311935,43.75,76094.83,78.4,0.43684,0.00017,20.88355]
[1776605311982,43.75,76094.83,78.4,0.43684,0.00017,20.88355]
[1776605312129,43.75,76094.83,78.4,0.43684,0.00017,20.88355]
[1776605312466,43.75,76094.83,78.4,0.43684,0.00017,20.88355]
[1776605312803,43.75,76087.55,78.4,0.4356,0.00017,20.87102]
[1776605313981,43.75,76083.5,78.4,0.43492,0.00017,20.86397]
[1776605313986,43.75,76083.5,78.4,0.43492,0.00017,20.86397]
[1776605314686,43.75,76083.5,78.4,0.43492,0.00017,20.86397]
[1776605315287,43.75,76082.18,78.4,0.43469,0.00017,20.86165]
[1776605315787,43.75,76082.18,78.4,0.43469,0.00017,20.86165]
[1776605315809,43.75,76082.18,78.4,0.43469,0.00017,20.86165]
[1776605315936,43.75,76078.53,78.4,0.43407,0.00017,20.85523]
[1776605315994,43.75,76078.53,78.4,0.43407,0.00017,20.85523]
[1776605316043,43.75,76078.53,78.4,0.43407,0.00017,20.85523]
[1776605316814,43.75,76078.53,78.4,0.43407,0.00017,20.85523]
[1776605316831,43.75,76070.07,78.4,0.43264,0.00017,20.84014]
[1776605317242,43.75,76070.07,78.4,0.43264,0.00017,20.84014]
[1776605322874,43.75,76061.02,78.4,0.43111,0.00017,20.82377]
[1776605327913,43.76,76070.88,78.4,0.43279,0.00017,20.84172]
[1776605329062,43.76,76070.13,78.4,0.43266,0.00017,20.84038]
[1776605334962,43.76,76070.66,78.4,0.43276,0.00017,20.84137]
[1776605339996,43.76,76071.02,78.4,0.43282,0.00017,20.84205]
[1776605345031,43.77,76069.13,78.4,0.4325,0.00017,20.83868]
[1776605350067,43.77,76068.29,78.4,0.43237,0.00017,20.83721]
[1776605351074,43.77,76073.78,78.4,0.4333,0.00017,20.84706]
[1776605354341,43.77,76073.99,78.4,0.43333,0.00017,20.84744]
[1776605354399,43.77,76073.99,78.4,0.43333,0.00017,20.84744]
[1776605355109,43.77,76065.17,78.4,0.43184,0.00017,20.83158]
[1776605357013,43.77,76067.41,78.4,0.43222,0.00017,20.83565]
[1776605359172,43.77,76071.6,78.4,0.43293,0.00017,20.8432]
[1776605360152,43.77,76061.16,78.4,0.43116,0.00017,20.82431]
[1776605364498,43.77,76051.57,78.4,0.42954,0.00017,20.80662]
[1776605369660,43.78,76048.39,78.4,0.42901,0.00017,20.80074]
[1776605369965,43.78,76056.91,78.4,0.43046,0.00017,20.81664]
[1776605370231,43.78,76066.18,78.4,0.43203,0.00017,20.83359]
[1776605372105,43.78,76066.61,78.4,0.43209,0.00017,20.83016]
[1776605377280,43.78,76066.05,78.4,0.432,0.00017,20.82919]
[1776605382315,43.79,76062.9,78.4,0.43147,0.00017,20.82351]
[1776605387350,43.79,76059.39,78.4,0.43088,0.00017,20.81715]
[1776605392385,43.79,76065.89,78.4,0.43199,0.00017,20.82906]
[1776605395939,43.79,76067.16,78.4,0.43221,0.00017,20.83138]
[1776605396070,43.79,76068.75,78.4,0.43248,0.00017,20.83425]
[1776605396417,43.8,76073.75,78.4,0.43333,0.00017,20.84322]
[1776605397948,43.8,76073.75,78.4,0.43333,0.00017,20.84322]
[1776605398476,43.8,76075.51,78.4,0.43362,0.00017,20.84635]
[1776605399273,43.8,76075.51,78.4,0.43362,0.00017,20.84635]
[1776605400088,43.8,76078.0,78.4,0.43405,0.00017,20.85076]
[1776605400718,43.8,76078.0,78.4,0.43405,0.00017,20.85076]
[1776605401064,43.8,76079.65,78.4,0.43433,0.00017,20.85367]
[1776605401091,43.8,76079.65,78.4,0.43433,0.00017,20.85367]
[1776605401103,43.8,76079.65,78.4,0.43433,0.00017,20.85367]
[1776605401121,43.8,76079.65,78.4,0.43433,0.00017,20.85367]
[1776605401141,43.8,76079.65,78.4,0.43433,0.00017,20.85367]
[1776605401270,43.8,76079.65,78.4,0.43433,0.00017,20.85367]
[1776605401271,43.8,76079.65,78.4,0.43433,0.00017,20.85367]
[1776605401364,43.8,76079.65,78.4,0.43433,0.00017,20.85367]
[1776605401406,43.8,76079.65,78.4,0.43433,0.00017,20.85367]
[1776605401650,43.8,76079.65,78.4,0.43433,0.00017,20.85367]
[1776605401993,43.8,76091.38,78.4,0.43632,0.00017,20.87406]
[1776605402025,43.8,76091.38,78.4,0.43632,0.00017,20.87406]
[1776605402181,43.8,76091.38,78.4,0.43632,0.00017,20.87406]
[1776605402801,43.8,76091.38,78.4,0.43632,0.00017,20.87406]
[1776605402852,43.8,76091.38,78.4,0.43632,0.00017,20.87406]
[1776605402899,43.8,76091.38,78.4,0.43632,0.00017,20.87406]
[1776605402904,43.8,76111.97,78.4,0.43981,0.00017,20.90859]
[1776605403196,43.8,76111.97,78.4,0.43981,0.00017,20.90859]
[1776605403267,43.8,76111.97,78.4,0.43981,0.00017,20.90859]
[1776605403672,43.8,76111.97,78.4,0.43981,0.00017,20.90859]
[1776605403675,43.8,76111.97,78.4,0.43981,0.00017,20.90859]
[1776605403759,43.8,76111.97,78.4,0.43981,0.00017,20.90859]
[1776605403764,43.8,76111.97,78.4,0.43981,0.00017,20.90859]
[1776605403852,43.8,76111.97,78.4,0.43981,0.00017,20.90859]
[1776605403986,43.79,76134.88,78.4,0.4437,0.00017,20.94513]
[1776605404473,43.79,76125.0,78.4,0.44202,0.00017,20.92961]
[1776605405672,43.79,76125.0,78.4,0.44202,0.00017,20.92961]
[1776605406673,43.79,76134.1,78.4,0.44357,0.00017,20.94392]
[1776605409885,43.8,76132.67,78.4,0.44333,0.00017,20.9417]
[1776605413077,43.8,76131.86,78.4,0.4432,0.00017,20.94049]
[1776605413664,43.8,76134.94,78.4,0.44372,0.00017,20.94531]
[1776605414880,43.8,76134.94,78.4,0.44372,0.00017,20.94531]
[1776605414981,43.8,76136.21,78.4,0.44394,0.00017,20.94729]
[1776605416559,43.8,76131.14,78.4,0.44308,0.00017,20.93942]
[1776605417163,43.8,76131.14,78.4,0.44308,0.00017,20.93942]
[1776605417566,43.81,76133.39,78.4,0.44347,0.00017,20.94295]
[1776605418302,43.81,76133.39,78.4,0.44347,0.00017,20.94295]
[1776605420265,43.81,76136.38,78.4,0.44398,0.00017,20.94762]
[1776605420613,43.81,76136.38,78.4,0.44398,0.00017,20.94762]
[1776605420842,43.81,76136.38,78.4,0.44398,0.00017,20.94762]
[1776605420876,43.81,76143.77,78.4,0.44524,0.00017,20.95896]
[1776605422619,43.81,76150.31,78.4,0.44636,0.00017,20.96882]
[1776605423552,43.81,76150.31,78.4,0.44636,0.00017,20.96882]
[1776605423830,43.81,76141.65,78.4,0.44488,0.00017,20.95576]
[1776605424843,43.81,76130.74,78.4,0.44303,0.00017,20.93891]
[1776605426186,43.82,76134.17,78.4,0.44362,0.00017,20.94428]
[1776605426853,43.82,76135.0,78.4,0.44376,0.00017,20.94558]
[1776605428212,43.82,76134.82,78.4,0.44373,0.00017,20.94532]
[1776605428661,43.82,76134.83,78.4,0.44373,0.00017,20.94535]
[1776605433696,43.82,76135.14,78.4,0.44378,0.00017,20.94168]
[1776605434420,43.82,76135.14,78.4,0.44378,0.00017,20.94168]
[1776605434443,43.82,76135.14,78.4,0.44378,0.00017,20.94168]
[1776605434505,43.82,76135.14,78.4,0.44378,0.00017,20.94168]
[1776605434537,43.82,76135.14,78.4,0.44378,0.00017,20.94168]
[1776605434553,43.82,76135.14,78.4,0.44378,0.00017,20.94168]
[1776605434882,43.82,76135.14,78.4,0.44378,0.00017,20.94168]
[1776605434923,43.83,76121.23,78.4,0.44142,0.00017,20.91977]
[1776605435101,43.83,76121.23,78.4,0.44142,0.00017,20.91977]
[1776605435170,43.83,76121.23,78.4,0.44142,0.00017,20.91977]
[1776605435190,43.83,76121.23,78.4,0.44142,0.00017,20.91977]
[1776605435332,43.83,76121.23,78.4,0.44142,0.00017,20.91977]
[1776605435812,43.83,76121.23,78.4,0.44142,0.00017,20.91977]
[1776605435864,43.82,76105.68,78.4,0.43878,0.00017,20.89439]
[1776605436355,43.82,76105.68,78.4,0.43878,0.00017,20.89439]
[1776605436403,43.82,76105.68,78.4,0.43878,0.00017,20.89439]
[1776605436717,43.82,76100.47,78.4,0.43789,0.00017,20.88567]
[1776605437331,43.82,76100.47,78.4,0.43789,0.00017,20.88567]
[1776605437354,43.82,76100.47,78.4,0.43789,0.00017,20.88567]
[1776605438416,43.82,76097.45,78.4,0.43738,0.00017,20.88056]
[1776605438901,43.82,76092.47,78.4,0.43653,0.00017,20.87207]
[1776605440528,43.82,76092.24,78.4,0.43649,0.00017,20.87164]
[1776605440562,43.82,76092.24,78.4,0.43649,0.00017,20.87164]
[1776605440599,43.82,76092.24,78.4,0.43649,0.00017,20.87164]
[1776605442745,43.82,76089.43,78.4,0.43601,0.00017,20.86679]
[1776605445971,43.82,76081.78,78.4,0.43471,0.00017,20.8535]
[1776605446386,43.82,76080.2,78.4,0.43444,0.00017,20.85072]
[1776605447342,43.82,76078.98,78.4,0.43423,0.00017,20.84858]
[1776605448044,43.82,76078.98,78.4,0.43423,0.00017,20.84858]
[1776605448243,43.82,76077.15,78.4,0.43392,0.00017,20.84535]
[1776605448801,43.82,76069.15,78.4,0.43257,0.00017,20.83109]
[1776605449601,43.82,76069.15,78.4,0.43257,0.00017,20.83109]
[1776605449623,43.82,76069.15,78.4,0.43257,0.00017,20.83109]
[1776605449808,43.82,76063.97,78.4,0.43169,0.00017,20.82173]
[1776605450426,43.82,76063.97,78.4,0.43169,0.00017,20.82173]
[1776605453180,43.82,76061.4,78.4,0.43126,0.00017,20.81708]
[1776605453251,43.82,76061.4,78.4,0.43126,0.00017,20.81708]
[1776605453836,43.82,76055.71,78.4,0.4303,0.00017,20.80664]
[1776605457019,43.82,76051.63,78.4,0.42961,0.00017,20.79911]
[1776605457254,43.82,76047.24,78.4,0.42887,0.00017,20.79091]
[1776605459325,43.83,76046.53,78.4,0.42876,0.00017,20.78963]
[1776605464718,43.83,76047.82,78.4,0.42899,0.00017,20.79218]
[1776605465153,43.83,76045.34,78.4,0.42857,0.00017,20.78754]
[1776605465217,43.83,76045.34,78.4,0.42857,0.00017,20.78754]
[1776605465920,43.83,76036.38,78.4,0.42705,0.00017,20.77048]
[1776605467212,43.82,76035.83,78.4,0.42693,0.00017,20.76913]
[1776605468617,43.8,76034.76,78.4,0.42672,0.00017,20.76677]
[1776605468992,43.8,76034.76,78.4,0.42672,0.00017,20.76677]
[1776605469061,43.78,76028.98,78.4,0.42571,0.00017,20.75526]
[1776605470685,43.8,76026.59,78.4,0.42534,0.00017,20.75096]
[1776605470955,43.82,76031.71,78.4,0.42625,0.00017,20.7613]
[1776605471891,43.82,76031.71,78.4,0.42625,0.00017,20.7613]
[1776605471962,43.83,76043.17,78.4,0.42819,0.00017,20.78329]
[1776605474482,43.83,76046.02,78.4,0.42868,0.00017,20.78873]
[1776605475686,43.83,76045.83,78.4,0.42865,0.00017,20.7884]
[1776605481035,43.84,76045.68,78.4,0.42864,0.00017,20.78828]
[1776605481328,43.84,76045.68,78.4,0.42864,0.00017,20.78828]
[1776605484095,43.84,76046.08,78.4,0.42871,0.00017,20.78908]
[1776605485066,43.84,76031.23,78.4,0.42621,0.00017,20.76078]
[1776605486193,43.85,76036.09,78.4,0.42703,0.00017,20.77019]
[1776605489094,43.85,76049.87,78.4,0.42937,0.00017,20.79636]
[1776605489812,43.85,76049.87,78.4,0.42937,0.00017,20.79636]
[1776605493122,43.86,76059.19,78.4,0.43094,0.00017,20.80945]
[1776605498157,43.86,76058.16,78.4,0.43077,0.00017,20.80763]
[1776605505206,43.87,76052.76,78.4,0.42987,0.00017,20.79779]
[1776605510241,43.87,76048.49,78.4,0.42916,0.00017,20.78994]
[1776605516287,43.88,76043.72,78.4,0.42837,0.00017,20.78112]
[1776605519948,43.88,76043.13,78.4,0.42828,0.00017,20.78006]
[1776605525160,43.89,76048.06,78.4,0.42912,0.00017,20.78945]
[1776605530383,43.9,76047.14,78.4,0.42898,0.00017,20.78788]
[1776605535772,43.91,76047.14,78.4,0.42899,0.00017,20.78799]
[1776605541460,43.92,76048.81,78.4,0.4293,0.00017,20.79129]
[1776605545488,43.92,76056.97,78.4,0.43069,0.00017,20.80652]
[1776605547492,43.92,76059.45,78.4,0.43111,0.00017,20.81108]
[1776605548509,43.94,76067.18,78.4,0.43243,0.00017,20.82526]
[1776605549515,43.94,76075.25,78.4,0.4338,0.00017,20.83965]
[1776605552914,43.94,76078.7,78.4,0.43437,0.00017,20.8415]
[1776605552918,43.94,76078.7,78.4,0.43437,0.00017,20.8415]
[1776605553238,43.94,76078.81,78.4,0.43439,0.00017,20.8417]
[1776605553525,43.94,76078.81,78.4,0.43439,0.00017,20.8417]
[1776605554907,43.94,76078.86,78.4,0.4344,0.00017,20.84179]
[1776605555051,43.94,76078.86,78.4,0.4344,0.00017,20.84179]
[1776605555559,43.94,76067.53,78.4,0.43248,0.00017,20.82169]
[1776605557285,43.94,76069.43,78.4,0.4328,0.00017,20.8251]
[1776605560461,43.94,76066.8,78.4,0.43236,0.00017,20.82041]
[1776605560762,43.94,76066.8,78.4,0.43236,0.00017,20.82041]
[1776605566635,43.94,76061.93,78.4,0.43155,0.00017,20.81168]
[1776605571671,43.95,76058.05,78.4,0.4309,0.00017,20.80466]
[1776605573685,43.95,76068.61,78.4,0.43268,0.00017,20.8238]
[1776605579112,43.95,76065.53,78.4,0.43216,0.00017,20.81829]
[1776605579148,43.95,76060.33,78.4,0.43129,0.00017,20.80888]
[1776605579478,43.95,76060.33,78.4,0.43129,0.00017,20.80888]
[1776605579727,43.95,76043.66,78.4,0.42847,0.00017,20.77801]
[1776605581741,43.95,76040.33,78.4,0.42792,0.00017,20.77177]
[1776605582428,43.95,76040.33,78.4,0.42792,0.00017,20.77177]
[1776605586715,43.96,76039.64,78.4,0.42781,0.00017,20.77057]
[1776605587297,43.96,76038.97,78.4,0.4277,0.00017,20.76927]
[1776605590774,43.96,76039.01,78.4,0.4277,0.00017,20.76932]
[1776605595839,43.94,76036.11,78.4,0.42719,0.00017,20.76357]
[1776605596946,43.94,76036.11,78.4,0.42719,0.00017,20.76357]
[1776605596949,43.94,76036.11,78.4,0.42719,0.00017,20.76357]
[1776605597058,43.94,76036.11,78.4,0.42719,0.00017,20.76357]
[1776605597072,43.94,76036.11,78.4,0.42719,0.00017,20.76357]
[1776605597157,43.94,76036.11,78.4,0.42719,0.00017,20.76357]
[1776605597218,43.94,76036.14,78.4,0.42719,0.00017,20.7636]
[1776605597277,43.94,76036.14,78.4,0.42719,0.00017,20.7636]
[1776605597506,43.94,76036.14,78.4,0.42719,0.00017,20.7636]
[1776605598006,43.94,76036.14,78.4,0.42719,0.00017,20.7636]
[1776605598098,43.94,76014.55,78.4,0.42355,0.00017,20.72146]
[1776605598930,43.94,76014.55,78.4,0.42355,0.00017,20.72146]
[1776605599117,43.94,76014.55,78.4,0.42355,0.00017,20.72146]
[1776605599137,43.94,76014.55,78.4,0.42355,0.00017,20.72146]
[1776605599182,43.94,76017.06,78.4,0.42398,0.00017,20.72646]
[1776605599502,43.94,76017.06,78.4,0.42398,0.00017,20.72646]
[1776605600476,43.94,76014.99,78.4,0.42362,0.00017,20.72233]
[1776605602947,43.94,76016.38,78.4,0.42385,0.00017,20.72504]
[1776605603193,43.94,76016.38,78.4,0.42385,0.00017,20.72504]
[1776605606236,43.94,76017.51,78.4,0.42404,0.00017,20.7272]
[1776605611446,43.93,76021.95,78.4,0.42477,0.00017,20.7358]
[1776605612133,43.93,76021.95,78.4,0.42477,0.00017,20.7358]
[1776605612235,43.93,76016.48,78.4,0.42383,0.00017,20.72073]
[1776605612966,43.92,76011.34,78.4,0.42296,0.00017,20.71045]
[1776605614112,43.92,76011.34,78.4,0.42296,0.00017,20.71045]
[1776605614124,43.92,76011.34,78.4,0.42296,0.00017,20.71045]
[1776605614169,43.92,76011.33,78.4,0.42295,0.00017,20.71041]
[1776605616391,43.92,76015.74,78.4,0.4237,0.00017,20.7192]
[1776605616417,43.92,76015.74,78.4,0.4237,0.00017,20.7192]
[1776605617069,43.92,76015.74,78.4,0.4237,0.00017,20.7192]
[1776605617149,43.92,76015.74,78.4,0.4237,0.00017,20.7192]
[1776605617429,43.92,76016.98,78.4,0.4239,0.00017,20.72164]
[1776605617472,43.92,76016.98,78.4,0.4239,0.00017,20.72164]
[1776605617554,43.92,76016.98,78.4,0.4239,0.00017,20.72164]
[1776605617654,43.92,76016.98,78.4,0.4239,0.00017,20.72164]
[1776605617669,43.92,76016.98,78.4,0.4239,0.00017,20.72164]
[1776605617787,43.92,76016.98,78.4,0.4239,0.00017,20.72164]
[1776605618611,43.92,76014.63,78.4,0.42351,0.00017,20.71696]
[1776605619007,43.92,76011.55,78.4,0.42299,0.00017,20.71079]
[1776605619480,43.92,76011.55,78.4,0.42299,0.00017,20.71079]
[1776605619962,43.92,76011.55,78.4,0.42299,0.00017,20.71079]
[1776605620220,43.92,76011.55,78.4,0.42299,0.00017,20.71079]
[1776605621022,43.92,76011.79,78.4,0.42302,0.00017,20.71123]
[1776605623346,43.92,76012.09,78.4,0.42307,0.00017,20.71179]
[1776605623478,43.92,76012.09,78.4,0.42307,0.00017,20.71179]
[1776605625432,43.92,76018.91,78.4,0.42422,0.00017,20.72534]
[1776605625522,43.92,76018.91,78.4,0.42422,0.00017,20.72534]
[1776605625610,43.92,76018.91,78.4,0.42422,0.00017,20.72534]
[1776605627129,43.92,76015.32,78.4,0.42361,0.00017,20.7182]
[1776605627150,43.92,76015.32,78.4,0.42361,0.00017,20.7182]
[1776605627159,43.92,76015.32,78.4,0.42361,0.00017,20.7182]
[1776605627188,43.92,76015.32,78.4,0.42361,0.00017,20.7182]
[1776605627254,43.91,76013.62,78.4,0.42332,0.00017,20.7148]
[1776605629242,43.91,76010.59,78.4,0.42281,0.00017,20.70871]
[1776605629658,43.91,76010.17,78.4,0.42274,0.00017,20.70785]
[1776605630873,43.91,76010.39,78.4,0.42277,0.00017,20.70827]
[1776605630883,43.91,76010.39,78.4,0.42277,0.00017,20.70827]
[1776605631154,43.91,76010.39,78.4,0.42277,0.00017,20.70827]
[1776605631181,43.91,76011.96,78.4,0.42303,0.00017,20.7114]
[1776605631925,43.91,76011.96,78.4,0.42303,0.00017,20.7114]
[1776605637134,43.91,76015.08,78.4,0.42356,0.00017,20.71761]
[1776605638066,43.91,76015.08,78.4,0.42356,0.00017,20.71761]
[1776605639122,43.91,76015.22,78.4,0.42358,0.00017,20.71789]
[1776605640551,43.91,76022.28,78.4,0.42477,0.00017,20.73186]
[1776605641219,43.91,76022.28,78.4,0.42477,0.00017,20.73186]
[1776605641239,43.91,76022.28,78.4,0.42477,0.00017,20.73186]
[1776605641254,43.91,76025.7,78.4,0.42535,0.00017,20.73857]
[1776605646287,43.92,76027.98,78.4,0.42576,0.00017,20.74321]
[1776605653851,43.93,76026.76,78.4,0.42557,0.00017,20.74107]
[1776605653943,43.93,76026.76,78.4,0.42557,0.00017,20.74107]
[1776605654265,43.94,76041.84,78.4,0.42812,0.00017,20.77009]
[1776605654551,43.94,76041.84,78.4,0.42812,0.00017,20.77009]
[1776605655180,43.94,76041.84,78.4,0.42812,0.00017,20.77009]
[1776605655269,43.94,76065.56,78.4,0.43213,0.00017,20.81392]
[1776605655447,43.94,76065.56,78.4,0.43213,0.00017,20.81392]
[1776605655575,43.94,76065.56,78.4,0.43213,0.00017,20.81392]
[1776605655825,43.94,76065.56,78.4,0.43213,0.00017,20.81392]
[1776605656275,43.94,76066.49,78.4,0.43229,0.00017,20.81559]
[1776605656725,43.94,76066.49,78.4,0.43229,0.00017,20.81559]
[1776605658069,43.94,76066.56,78.4,0.4323,0.00017,20.81572]
[1776605658072,43.94,76066.56,78.4,0.4323,0.00017,20.81572]
[1776605658181,43.94,76066.56,78.4,0.4323,0.00017,20.81572]
[1776605658289,43.94,76061.3,78.4,0.43141,0.00017,20.80621]
[1776605658924,43.94,76061.3,78.4,0.43141,0.00017,20.80621]
[1776605659078,43.94,76061.3,78.4,0.43141,0.00017,20.80621]
[1776605663189,43.94,76056.08,78.4,0.43054,0.00017,20.79671]
[1776605664331,43.94,76049.52,78.4,0.42943,0.00017,20.78461]
[1776605667352,43.95,76041.67,78.4,0.42811,0.00017,20.76994]
[1776605672497,43.95,76045.8,78.4,0.42881,0.00017,20.77359]
[1776605672598,43.95,76052.97,78.4,0.43002,0.00017,20.78696]
[1776605678432,43.96,76051.68,78.4,0.42981,0.00017,20.78466]
[1776605683468,43.96,76060.49,78.4,0.43131,0.00017,20.80093]
[1776605684834,43.96,76060.49,78.4,0.43131,0.00017,20.80093]
[1776605685188,43.96,76060.49,78.4,0.43131,0.00017,20.80093]
[1776605690517,43.97,76065.09,78.4,0.43209,0.00017,20.80932]
[1776605693538,43.97,76059.32,78.4,0.43112,0.00017,20.79887]
[1776605695220,43.97,76059.32,78.4,0.43112,0.00017,20.79887]
[1776605695806,43.97,76058.45,78.4,0.43097,0.00017,20.7973]
[1776605695907,43.97,76052.97,78.4,0.43005,0.00017,20.78724]
[1776605701708,43.97,76054.28,78.4,0.43027,0.00017,20.78971]
[1776605704621,43.98,76048.1,78.4,0.42924,0.00017,20.7783]
[1776605707642,43.98,76059.07,78.4,0.4311,0.00017,20.7986]
[1776605712677,43.98,76065.73,78.4,0.43223,0.00017,20.81072]
[1776605715997,43.98,76065.78,78.4,0.43223,0.00017,20.81082]
[1776605716289,43.98,76065.78,78.4,0.43223,0.00017,20.81082]
[1776605720205,43.98,76069.87,78.4,0.43293,0.00017,20.81816]
[1776605722057,43.98,76070.08,78.4,0.43296,0.00017,20.81854]
[1776605722750,43.98,76080.04,78.4,0.43465,0.00017,20.83613]
[1776605726778,43.98,76074.63,78.4,0.43373,0.00017,20.82661]
[1776605727891,43.98,76074.63,78.4,0.43373,0.00017,20.82661]
[1776605733827,43.98,76071.87,78.4,0.43325,0.00017,20.81749]
[1776605734490,43.98,76071.87,78.4,0.43325,0.00017,20.81749]
[1776605739869,43.98,76070.69,78.4,0.43305,0.00017,20.81539]
[1776605743408,43.98,76069.21,78.4,0.4328,0.00017,20.81275]
[1776605748932,43.98,76067.34,78.4,0.43249,0.00017,20.80942]
[1776605752674,43.98,76063.16,78.4,0.43178,0.00017,20.8019]
[1776605757995,43.99,76060.0,78.4,0.43125,0.00017,20.79621]
[1776605759930,43.99,76059.65,78.4,0.43119,0.00017,20.79558]
[1776605765050,43.99,76058.08,78.4,0.43093,0.00017,20.79277]
[1776605770085,43.99,76056.14,78.4,0.43061,0.00017,20.78927]
[1776605775346,44.0,76055.44,78.4,0.4305,0.00017,20.78803]
[1776605776052,44.0,76054.98,78.4,0.43042,0.00017,20.78719]
[1776605776128,44.0,76037.24,78.4,0.42743,0.00017,20.75401]
[1776605777431,44.0,76037.24,78.4,0.42743,0.00017,20.75401]
[1776605778849,44.0,76033.68,78.4,0.42684,0.00017,20.74726]
[1776605779830,44.0,76033.69,78.4,0.42684,0.00017,20.7473]
[1776605781495,44.01,76033.33,78.4,0.42679,0.00017,20.74667]
[1776605783602,44.01,76032.19,78.4,0.4266,0.00017,20.74454]
[1776605783788,44.01,76032.19,78.4,0.4266,0.00017,20.74454]
[1776605783827,44.01,76032.19,78.4,0.4266,0.00017,20.74454]
[1776605783860,44.01,76032.19,78.4,0.4266,0.00017,20.74454]
[1776605784182,44.01,76027.23,78.4,0.42577,0.00017,20.735]
[1776605785093,44.01,76027.23,78.4,0.42577,0.00017,20.735]
[1776605785114,44.01,76027.23,78.4,0.42577,0.00017,20.735]
[1776605785189,44.01,76020.07,78.4,0.42456,0.00017,20.72101]
[1776605786197,44.01,76013.98,78.4,0.42354,0.00017,20.70898]
[1776605787268,44.01,76013.98,78.4,0.42354,0.00017,20.70898]
[1776605788453,44.01,76021.5,78.4,0.42481,0.00017,20.72385]
[1776605788837,44.01,76021.5,78.4,0.42481,0.00017,20.72385]
[1776605793255,44.01,76018.92,78.4,0.42436,0.00017,20.71455]
[1776605793281,44.01,76018.92,78.4,0.42436,0.00017,20.71455]
[1776605793354,44.01,76020.81,78.4,0.42468,0.00017,20.71828]
[1776605794262,44.01,76035.39,78.4,0.42714,0.00017,20.74656]
[1776605794573,44.01,76035.39,78.4,0.42714,0.00017,20.74656]
[1776605798289,44.02,76030.93,78.4,0.4264,0.00017,20.73811]
[1776605799804,44.02,76028.01,78.4,0.42591,0.00017,20.73251]
[1776605800255,44.02,76028.01,78.4,0.42591,0.00017,20.73251]
[1776605803325,44.03,76021.34,78.4,0.4248,0.00017,20.71967]
[1776605807254,44.04,76019.11,78.4,0.42444,0.00017,20.71542]
[1776605807353,44.04,76014.14,78.4,0.42361,0.00017,20.70564]
[1776605807966,44.04,76014.14,78.4,0.42361,0.00017,20.70564]
[1776605808360,44.04,76011.01,78.4,0.42309,0.00017,20.69945]
[1776605811838,44.05,76011.92,78.4,0.42325,0.00017,20.70138]
[1776605817423,44.06,76014.09,78.4,0.42363,0.00017,20.70589]
[1776605822458,44.06,76012.67,78.4,0.42341,0.00017,20.70324]
[1776605823438,44.06,76012.67,78.4,0.42341,0.00017,20.70324]
[1776605828500,44.08,76012.08,78.4,0.42333,0.00017,20.70227]
[1776605833535,44.08,76011.33,78.4,0.42322,0.00017,20.70095]
[1776605836436,44.09,76011.26,78.4,0.42321,0.00017,20.70084]
[1776605836456,44.09,76011.26,78.4,0.42321,0.00017,20.70084]
[1776605841310,44.09,76011.15,78.4,0.42321,0.00017,20.70076]
[1776605841391,44.09,76011.15,78.4,0.42321,0.00017,20.70076]
[1776605841483,44.09,76011.15,78.4,0.42321,0.00017,20.70076]
[1776605841627,44.09,76007.65,78.4,0.42263,0.00017,20.69382]
[1776605841771,44.09,76007.65,78.4,0.42263,0.00017,20.69382]
[1776605841995,44.09,76007.65,78.4,0.42263,0.00017,20.69382]
[1776605842150,44.09,76007.65,78.4,0.42263,0.00017,20.69382]
[1776605842509,44.1,76000.02,78.4,0.42135,0.00017,20.67844]
[1776605842856,44.1,75993.3,78.4,0.42022,0.00017,20.66472]
[1776605843782,44.1,75993.3,78.4,0.42022,0.00017,20.66472]
[1776605847154,44.1,75991.32,78.4,0.4199,0.00017,20.66073]
[1776605847162,44.1,75991.32,78.4,0.4199,0.00017,20.66073]
[1776605847176,44.1,75991.32,78.4,0.4199,0.00017,20.66073]
[1776605847228,44.1,75990.17,78.4,0.41971,0.00017,20.65838]
[1776605849182,44.1,75987.74,78.4,0.4193,0.00017,20.65335]
[1776605850480,44.1,75986.65,78.4,0.41912,0.00017,20.65105]
[1776605850533,44.1,75986.76,78.4,0.41913,0.00017,20.65128]
[1776605850705,44.1,75986.76,78.4,0.41913,0.00017,20.65128]
[1776605851405,44.1,75986.76,78.4,0.41913,0.00017,20.65128]
[1776605851719,44.1,75982.9,78.4,0.41847,0.00017,20.63893]
[1776605852345,44.1,75982.9,78.4,0.41847,0.00017,20.63893]
[1776605852880,44.1,75980.5,78.4,0.41806,0.00017,20.63389]
[1776605857423,44.1,75984.9,78.4,0.4188,0.00017,20.6431]
[1776605857522,44.1,75981.59,78.4,0.41824,0.00017,20.63616]
[1776605857915,44.1,75981.59,78.4,0.41824,0.00017,20.63616]
[1776605858517,44.1,75981.59,78.4,0.41824,0.00017,20.63616]
[1776605858723,44.1,75981.73,78.4,0.41827,0.00017,20.63645]
[1776605863758,44.1,75980.72,78.4,0.4181,0.00017,20.63431]
[1776605866206,44.1,75980.83,78.4,0.41811,0.00017,20.63454]
[1776605867569,44.1,75981.94,78.4,0.4183,0.00017,20.63686]
[1776605867743,44.1,75981.94,78.4,0.4183,0.00017,20.63686]
[1776605867748,44.1,75981.94,78.4,0.4183,0.00017,20.63686]
[1776605867789,44.1,75981.94,78.4,0.4183,0.00017,20.63686]
[1776605867928,44.1,75981.94,78.4,0.4183,0.00017,20.63686]
[1776605867985,44.1,75981.94,78.4,0.4183,0.00017,20.63686]
[1776605868024,44.1,75981.94,78.4,0.4183,0.00017,20.63686]
[1776605868039,44.1,75981.94,78.4,0.4183,0.00017,20.63686]
[1776605868255,44.1,75981.94,78.4,0.4183,0.00017,20.63686]
[1776605868269,44.1,75981.94,78.4,0.4183,0.00017,20.63686]
[1776605868419,44.1,75981.94,78.4,0.4183,0.00017,20.63686]
[1776605868524,44.1,75987.08,78.4,0.41916,0.00017,20.6476]
[1776605869020,44.1,76004.87,78.4,0.42215,0.00017,20.68409]
[1776605869713,44.1,76004.87,78.4,0.42215,0.00017,20.68409]
[1776605870180,44.1,76004.87,78.4,0.42215,0.00017,20.68409]
[1776605870221,44.1,76004.87,78.4,0.42215,0.00017,20.68409]
[1776605870801,44.1,76005.31,78.4,0.42223,0.00017,20.68503]
[1776605871298,44.1,76005.31,78.4,0.42223,0.00017,20.68503]
[1776605871327,44.1,76005.31,78.4,0.42223,0.00017,20.68503]
[1776605871335,44.1,76005.31,78.4,0.42223,0.00017,20.68503]
[1776605871683,44.1,76006.14,78.4,0.42238,0.00017,20.68675]
[1776605872229,44.1,76006.14,78.4,0.42238,0.00017,20.68675]
[1776605872435,44.1,76006.14,78.4,0.42238,0.00017,20.68675]
[1776605873654,44.11,76014.71,78.4,0.42382,0.00017,20.70389]
[1776605874178,44.11,76014.71,78.4,0.42382,0.00017,20.70389]
[1776605874242,44.11,76021.56,78.4,0.42498,0.00017,20.71744]
[1776605875785,44.11,76024.92,78.4,0.42554,0.00017,20.72398]
[1776605876505,44.11,76024.92,78.4,0.42554,0.00017,20.72398]
[1776605876526,44.11,76024.92,78.4,0.42554,0.00017,20.72398]
[1776605878517,44.12,76028.57,78.4,0.42617,0.00017,20.73114]
[1776605878601,44.12,76030.82,78.4,0.42655,0.00017,20.7355]
[1776605879640,44.12,76031.01,78.4,0.42658,0.00017,20.73589]
[1776605879684,44.12,76031.01,78.4,0.42658,0.00017,20.73589]
[1776605879701,44.12,76031.01,78.4,0.42658,0.00017,20.73589]
[1776605879874,44.12,76031.01,78.4,0.42658,0.00017,20.73589]
[1776605879911,44.12,76031.01,78.4,0.42658,0.00017,20.73589]
[1776605882198,44.12,76036.57,78.4,0.42752,0.00017,20.74655]
[1776605882204,44.12,76036.57,78.4,0.42752,0.00017,20.74655]
[1776605885594,44.13,76036.0,78.4,0.42744,0.00017,20.74556]
[1776605885912,44.13,76029.5,78.4,0.42635,0.00017,20.73317]
[1776605887027,44.13,76029.5,78.4,0.42635,0.00017,20.73317]
[1776605887035,44.13,76029.5,78.4,0.42635,0.00017,20.73317]
[1776605887092,44.13,76029.5,78.4,0.42635,0.00017,20.73317]
[1776605887105,44.13,76029.5,78.4,0.42635,0.00017,20.73317]
[1776605887129,44.13,76022.59,78.4,0.42519,0.00017,20.71982]
[1776605890426,44.13,76022.72,78.4,0.42522,0.00017,20.72014]
[1776605890521,44.14,76022.79,78.4,0.42523,0.00017,20.72031]
[1776605895982,44.14,76019.12,78.4,0.42463,0.00017,20.71331]
[1776605900019,44.15,76019.01,78.4,0.42462,0.00017,20.71312]
[1776605900040,44.15,76018.94,78.4,0.42461,0.00017,20.71307]
[1776605905045,44.16,76019.08,78.4,0.42466,0.00017,20.71352]
[1776605909838,44.17,76018.84,78.4,0.42463,0.00017,20.71319]
[1776605909861,44.17,76018.84,78.4,0.42463,0.00017,20.71319]
[1776605910236,44.17,76015.06,78.4,0.424,0.00017,20.7058]
[1776605911480,44.17,76015.06,78.4,0.424,0.00017,20.7058]
[1776605912803,44.17,76015.22,78.4,0.42402,0.00017,20.70194]
[1776605913100,44.17,76018.19,78.4,0.42452,0.00017,20.70781]
[1776605916122,44.18,76028.06,78.4,0.42618,0.00017,20.72709]
[1776605917794,44.18,76030.05,78.4,0.42652,0.00017,20.73094]
[1776605923171,44.19,76031.12,78.4,0.42672,0.00017,20.73314]
[1776605925185,44.19,76036.49,78.4,0.42762,0.00017,20.7434]
[1776605930219,44.2,76035.67,78.4,0.4275,0.00017,20.74195]
[1776605931384,44.2,76035.67,78.4,0.4275,0.00017,20.74195]
[1776605931385,44.2,76035.67,78.4,0.4275,0.00017,20.74195]
[1776605937269,44.21,76035.99,78.4,0.42757,0.00017,20.74277]
[1776605942305,44.22,76034.58,78.4,0.42735,0.00017,20.74026]
[1776605947340,44.23,76034.62,78.4,0.42737,0.00017,20.74049]
[1776605950284,44.23,76034.71,78.4,0.4274,0.00017,20.74073]
[1776605955396,44.24,76037.96,78.4,0.42796,0.00017,20.74707]
[1776605960431,44.25,76037.63,78.4,0.42792,0.00017,20.74662]
[1776605965466,44.26,76036.73,78.4,0.42779,0.00017,20.74509]
[1776605970503,44.27,76037.37,78.4,0.42792,0.00017,20.74646]
[1776605970853,44.27,76037.37,78.4,0.42792,0.00017,20.74646]
[1776605970894,44.27,76037.37,78.4,0.42792,0.00017,20.74646]
[1776605971076,44.27,76037.37,78.4,0.42792,0.00017,20.74646]
[1776605976545,44.27,76045.0,78.4,0.42918,0.00017,20.75653]
[1776605981677,44.27,76045.16,78.4,0.42921,0.00017,20.75686]
[1776605981709,44.27,76045.35,78.4,0.42925,0.00017,20.75721]
[1776605981806,44.27,76045.35,78.4,0.42925,0.00017,20.75721]
[1776605981830,44.27,76045.35,78.4,0.42925,0.00017,20.75721]
[1776605981841,44.27,76045.35,78.4,0.42925,0.00017,20.75721]
[1776605981946,44.27,76045.35,78.4,0.42925,0.00017,20.75721]
[1776605982587,44.27,76063.42,78.4,0.43228,0.00017,20.79013]
[1776605983439,44.27,76063.42,78.4,0.43228,0.00017,20.79013]
[1776605983594,44.27,76063.8,78.4,0.43234,0.00017,20.7908]
[1776605983678,44.27,76063.8,78.4,0.43234,0.00017,20.7908]
[1776605983738,44.27,76063.8,78.4,0.43234,0.00017,20.7908]
[1776605984601,44.27,76059.0,78.4,0.43154,0.00017,20.78218]
[1776605984695,44.27,76059.0,78.4,0.43154,0.00017,20.78218]
[1776605985993,44.27,76061.16,78.4,0.4319,0.00017,20.78606]
[1776605986615,44.27,76053.39,78.4,0.43059,0.00017,20.77199]
[1776605989501,44.27,76055.42,78.4,0.43093,0.00017,20.77569]
[1776605991650,44.27,76063.23,78.4,0.43224,0.00017,20.78974]
[1776605994178,44.27,76065.03,78.4,0.43254,0.00017,20.7929]
[1776605997540,44.27,76069.67,78.4,0.43332,0.00017,20.80112]
[1776606002744,44.26,76074.48,78.4,0.43412,0.00017,20.80953]
[1776606002746,44.26,76074.48,78.4,0.43412,0.00017,20.80953]
[1776606004306,44.26,76075.24,78.4,0.43425,0.00017,20.81084]
[1776606008208,44.26,76070.22,78.4,0.43339,0.00017,20.80195]
[1776606011910,44.25,76069.21,78.4,0.43322,0.00017,20.80014]
[1776606013058,44.25,76069.23,78.4,0.43322,0.00017,20.80017]
[1776606013091,44.25,76069.23,78.4,0.43322,0.00017,20.80017]
[1776606014248,44.25,76069.21,78.4,0.43322,0.00017,20.80013]
[1776606014256,44.25,76063.18,78.4,0.43221,0.00017,20.7894]
[1776606019848,44.25,76058.94,78.4,0.43149,0.00017,20.78175]
[1776606022345,44.25,76058.74,78.4,0.43146,0.00017,20.78139]
[1776606022383,44.25,76058.74,78.4,0.43146,0.00017,20.78139]
[1776606022423,44.25,76058.74,78.4,0.43146,0.00017,20.78139]
[1776606022500,44.25,76052.79,78.4,0.43046,0.00017,20.77056]
[1776606022741,44.25,76052.79,78.4,0.43046,0.00017,20.77056]
[1776606023477,44.25,76052.79,78.4,0.43046,0.00017,20.77056]
[1776606023509,44.25,76046.61,78.4,0.42942,0.00017,20.75919]
[1776606029920,44.25,76042.93,78.4,0.42881,0.00017,20.75238]
[1776606032114,44.25,76039.74,78.4,0.42827,0.00017,20.74642]
[1776606034955,44.26,76032.83,78.4,0.4271,0.00017,20.72917]
[1776606039281,44.26,76031.7,78.4,0.42691,0.00017,20.72706]
[1776606041610,44.26,76029.62,78.4,0.42657,0.00017,20.72313]
[1776606047039,44.27,76034.97,78.4,0.42749,0.00017,20.73353]
[1776606050708,44.28,76035.87,78.4,0.42765,0.00017,20.73529]
[1776606051346,44.28,76034.07,78.4,0.42735,0.00017,20.73192]
[1776606056103,44.28,76034.93,78.4,0.4275,0.00017,20.73364]
[1776606056272,44.28,76034.93,78.4,0.4275,0.00017,20.73364]
[1776606056398,44.28,76034.93,78.4,0.4275,0.00017,20.73364]
[1776606056751,44.28,76035.88,78.4,0.42766,0.00017,20.73545]
[1776606056818,44.28,76035.88,78.4,0.42766,0.00017,20.73545]
[1776606057537,44.28,76055.7,78.4,0.43099,0.00017,20.77217]
[1776606057855,44.28,76055.7,78.4,0.43099,0.00017,20.77217]
[1776606058634,44.28,76055.7,78.4,0.43099,0.00017,20.77217]
[1776606058641,44.28,76056.37,78.4,0.4311,0.00017,20.77339]
[1776606058835,44.28,76056.37,78.4,0.4311,0.00017,20.77339]
[1776606062792,44.28,76056.96,78.4,0.4312,0.00017,20.77446]
[1776606066043,44.28,76057.11,78.4,0.43123,0.00017,20.77473]
[1776606071212,44.28,76052.4,78.4,0.43043,0.00017,20.76616]
[1776606075415,44.28,76053.64,78.4,0.43064,0.00017,20.76842]
[1776606075415,44.28,76053.64,78.4,0.43064,0.00017,20.76842]
[1776606075496,44.28,76053.64,78.4,0.43064,0.00017,20.76842]
[1776606075567,44.28,76053.64,78.4,0.43064,0.00017,20.76842]
[1776606076583,44.28,76055.81,78.4,0.43101,0.00017,20.77237]
[1776606076630,44.28,76043.65,78.4,0.42897,0.00017,20.75003]
[1776606081282,44.29,76035.69,78.4,0.42764,0.00017,20.73515]
[1776606083156,44.29,76036.13,78.4,0.42771,0.00017,20.736]
[1776606086240,44.29,76035.7,78.4,0.42765,0.00017,20.73524]
[1776606091503,44.3,76037.72,78.4,0.42799,0.00017,20.73913]
[1776606092741,44.3,76038.31,78.4,0.42808,0.00017,20.73602]
[1776606094202,44.3,76042.82,78.4,0.42884,0.00017,20.74449]
[1776606099407,44.29,76038.19,78.4,0.42805,0.00017,20.73571]
[1776606104443,44.28,76034.17,78.4,0.42735,0.00017,20.72793]
[1776606109478,44.27,76039.3,78.4,0.4282,0.00017,20.73746]
[1776606110068,44.27,76039.3,78.4,0.4282,0.00017,20.73746]
[1776606114192,44.28,76040.91,78.4,0.42847,0.00017,20.74052]
[1776606121562,44.27,76035.47,78.4,0.42755,0.00017,20.73018]
[1776606126597,44.26,76033.56,78.4,0.42721,0.00017,20.72637]
[1776606127024,44.26,76033.56,78.4,0.42721,0.00017,20.72637]
[1776606130796,44.25,76033.2,78.4,0.42714,0.00017,20.72557]
[1776606131632,44.25,76039.14,78.4,0.42813,0.00017,20.73672]
[1776606136669,44.24,76040.06,78.4,0.42826,0.00017,20.73829]
[1776606141703,44.23,76033.5,78.4,0.42715,0.00017,20.72573]
[1776606146738,44.22,76030.96,78.4,0.4267,0.00017,20.72068]
[1776606148751,44.22,76037.61,78.4,0.42782,0.00017,20.73336]
[1776606149319,44.22,76037.61,78.4,0.42782,0.00017,20.73336]
[1776606150281,44.22,76038.38,78.4,0.42795,0.00017,20.73483]
[1776606150766,44.22,76043.47,78.4,0.42881,0.00017,20.7444]
[1776606151427,44.22,76043.47,78.4,0.42881,0.00017,20.7444]
[1776606153787,44.23,76051.89,78.4,0.43021,0.00017,20.75577]
[1776606154794,44.23,76056.93,78.4,0.43106,0.00017,20.76498]
[1776606156807,44.23,76050.86,78.4,0.43004,0.00017,20.7539]
[1776606161819,44.23,76046.8,78.4,0.42936,0.00017,20.74644]
[1776606166878,44.23,76046.0,78.4,0.42923,0.00017,20.74502]
[1776606169241,44.23,76045.79,78.4,0.4292,0.00017,20.74466]
[1776606169262,44.23,76045.79,78.4,0.4292,0.00017,20.74466]
[1776606174934,44.24,76041.65,78.4,0.42851,0.00017,20.73702]
[1776606178446,44.24,76041.52,78.4,0.42849,0.00017,20.73679]
[1776606181982,44.24,76046.99,78.4,0.42942,0.00017,20.74705]
[1776606187018,44.25,76050.36,78.4,0.42999,0.00017,20.7533]
[1776606190039,44.25,76042.81,78.4,0.42873,0.00017,20.73934]
[1776606196081,44.25,76042.88,78.4,0.42875,0.00017,20.73955]
[1776606202123,44.26,76042.96,78.4,0.42877,0.00017,20.73977]
[1776606207158,44.26,76042.56,78.4,0.42871,0.00017,20.73909]
[1776606215214,44.27,76042.34,78.4,0.42867,0.00017,20.73456]
[1776606222670,44.27,76045.19,78.4,0.42915,0.00017,20.73994]
[1776606222884,44.27,76045.19,78.4,0.42915,0.00017,20.73994]
[1776606222920,44.27,76045.19,78.4,0.42916,0.00017,20.73998]
[1776606222933,44.27,76045.19,78.4,0.42916,0.00017,20.73998]
[1776606223900,44.27,76036.78,78.4,0.42774,0.00017,20.72423]
[1776606225578,44.27,76035.22,78.4,0.42748,0.00017,20.72128]
[1776606227113,44.27,76032.3,78.4,0.42699,0.00017,20.71574]
[1776606232394,44.27,76027.61,78.4,0.42621,0.00017,20.70678]
[1776606235355,44.29,76034.93,78.4,0.42746,0.00017,20.72103]
[1776606240390,44.29,76036.9,78.4,0.4278,0.00017,20.7248]
[1776606242940,44.29,76036.59,78.4,0.42775,0.00017,20.72422]
[1776606242950,44.29,76036.59,78.4,0.42775,0.00017,20.72422]
[1776606243937,44.29,76038.44,78.4,0.42806,0.00017,20.72772]
[1776606249218,44.3,76037.08,78.4,0.42784,0.00017,20.72524]
[1776606249223,44.3,76037.08,78.4,0.42784,0.00017,20.72524]
[1776606249452,44.3,76036.14,78.4,0.42769,0.00017,20.72349]
[1776606250783,44.3,76036.14,78.4,0.42769,0.00017,20.72349]
[1776606250789,44.3,76034.36,78.4,0.42739,0.00017,20.72014]
[1776606253171,44.3,76035.69,78.4,0.42762,0.00017,20.72269]
[1776606257738,44.31,76040.26,78.4,0.42839,0.00017,20.73135]
[1776606258132,44.31,76042.78,78.4,0.42881,0.00017,20.73607]
[1776606258316,44.31,76042.78,78.4,0.42881,0.00017,20.73607]
[1776606262165,44.31,76048.54,78.4,0.42978,0.00017,20.74678]
[1776606263552,44.31,76055.12,78.4,0.43089,0.00017,20.75883]
[1776606268403,44.31,76054.11,78.4,0.43072,0.00017,20.75701]
[1776606270317,44.31,76052.62,78.4,0.43047,0.00017,20.7543]
[1776606275828,44.31,76054.9,78.4,0.43084,0.00017,20.75424]
[1776606282578,44.31,76055.66,78.4,0.43097,0.00017,20.75564]
[1776606285707,44.31,76065.15,78.4,0.43257,0.00017,20.77271]
[1776606289858,44.31,76067.96,78.4,0.43303,0.00017,20.77758]
[1776606295793,44.29,76068.7,78.4,0.43311,0.00017,20.77857]
[1776606301835,44.28,76069.63,78.4,0.43325,0.00017,20.78007]
[1776606305567,44.28,76067.71,78.4,0.43293,0.00017,20.77666]
[1776606307369,44.28,76063.01,78.4,0.43214,0.00017,20.76827]
[1776606307888,44.28,76063.01,78.4,0.43214,0.00017,20.76827]
[1776606307910,44.28,76055.09,78.4,0.43081,0.00017,20.75398]
[1776606308826,44.28,76055.09,78.4,0.43081,0.00017,20.75398]
[1776606309891,44.28,76045.1,78.4,0.42913,0.00017,20.73563]
[1776606310272,44.28,76045.1,78.4,0.42913,0.00017,20.73563]
[1776606310898,44.28,76039.1,78.4,0.42813,0.00017,20.72444]
[1776606312276,44.28,76036.33,78.4,0.42766,0.00017,20.71924]
[1776606312407,44.28,76036.33,78.4,0.42766,0.00017,20.71924]
[1776606312912,44.28,76028.81,78.4,0.4264,0.00017,20.70493]
[1776606315099,44.28,76025.93,78.4,0.42592,0.00017,20.6994]
[1776606317630,44.28,76025.75,78.4,0.42589,0.00017,20.69907]
[1776606317996,44.28,76025.75,78.4,0.42589,0.00017,20.69907]
[1776606318006,44.28,76025.75,78.4,0.42589,0.00017,20.69907]
[1776606318382,44.28,76025.21,78.4,0.4258,0.00017,20.69803]
[1776606319997,44.28,76023.02,78.4,0.42543,0.00017,20.69381]
[1776606321758,44.29,76021.58,78.4,0.4252,0.00017,20.69113]
[1776606323819,44.3,76021.37,78.4,0.4252,0.00017,20.69101]
[1776606329024,44.31,76019.13,78.4,0.42484,0.00017,20.68687]
[1776606330477,44.31,76017.53,78.4,0.42458,0.00017,20.68377]
[1776606330530,44.31,76017.53,78.4,0.42458,0.00017,20.68377]
[1776606330572,44.31,76017.53,78.4,0.42458,0.00017,20.68377]
[1776606330818,44.31,76017.53,78.4,0.42458,0.00017,20.68377]
[1776606331038,44.31,76007.25,78.4,0.42284,0.00017,20.65925]
[1776606331852,44.31,76007.25,78.4,0.42284,0.00017,20.65925]
[1776606331945,44.31,76007.25,78.4,0.42284,0.00017,20.65926]
[1776606332994,44.31,76007.25,78.4,0.42284,0.00017,20.65926]
[1776606333348,44.31,76002.61,78.4,0.42206,0.00017,20.64998]
[1776606334137,44.31,76001.38,78.4,0.42185,0.00017,20.64745]
[1776606339932,44.31,75997.35,78.4,0.42117,0.00017,20.63919]
[1776606344953,44.3,75999.55,78.4,0.42152,0.00017,20.6435]
[1776606349593,44.29,75997.22,78.4,0.42112,0.00017,20.63862]
[1776606349879,44.29,75997.22,78.4,0.42112,0.00017,20.63862]
[1776606350804,44.29,75997.14,78.4,0.4211,0.00017,20.63842]
[1776606351715,44.29,75994.43,78.4,0.42064,0.00017,20.6329]
[1776606351757,44.29,75994.43,78.4,0.42064,0.00017,20.6329]
[1776606351994,44.29,75994.43,78.4,0.42064,0.00017,20.6329]
[1776606352099,44.29,75993.03,78.4,0.42041,0.00017,20.63003]
[1776606352361,44.29,75993.03,78.4,0.42041,0.00017,20.63003]
[1776606353583,44.29,75989.05,78.4,0.41974,0.00017,20.62185]
[1776606357319,44.29,75989.73,78.4,0.41985,0.00017,20.6232]
[1776606359215,44.28,75989.67,78.4,0.41984,0.00017,20.62305]
[1776606359236,44.28,75989.67,78.4,0.41984,0.00017,20.62305]
[1776606359251,44.28,75989.67,78.4,0.41984,0.00017,20.62305]
[1776606359335,44.28,75989.67,78.4,0.41984,0.00017,20.62305]
[1776606359350,44.28,75989.67,78.4,0.41984,0.00017,20.62305]
[1776606360393,44.28,75989.73,78.4,0.41985,0.00017,20.62316]
[1776606360733,44.28,75977.64,78.4,0.41782,0.00017,20.59799]
[1776606363276,44.28,75973.15,78.4,0.41707,0.00017,20.58851]
[1776606363993,44.28,75973.15,78.4,0.41707,0.00017,20.58851]
[1776606364341,44.28,75975.34,78.4,0.41744,0.00017,20.59312]
[1776606364443,44.28,75987.41,78.4,0.41945,0.00017,20.61831]
[1776606368334,44.28,75981.13,78.4,0.4184,0.00017,20.60521]
[1776606370358,44.28,75980.75,78.4,0.41833,0.00017,20.60439]
[1776606370597,44.28,75980.75,78.4,0.41833,0.00017,20.60439]
[1776606375906,44.27,75979.49,78.4,0.41812,0.00017,20.60169]
[1776606381425,44.27,75983.4,78.4,0.41876,0.00017,20.60974]
[1776606386460,44.27,75983.55,78.4,0.41878,0.00017,20.60997]
[1776606389300,44.26,75984.68,78.4,0.41896,0.00017,20.61229]
[1776606394342,44.26,75990.23,78.4,0.41987,0.00017,20.61941]
[1776606394364,44.26,75990.23,78.4,0.41987,0.00017,20.61941]
[1776606394439,44.26,75990.23,78.4,0.41987,0.00017,20.61941]
[1776606394467,44.26,75990.23,78.4,0.41987,0.00017,20.61941]
[1776606394516,44.26,75985.12,78.4,0.41901,0.00017,20.60883]
[1776606395503,44.26,75985.12,78.4,0.41901,0.00017,20.60883]
[1776606396681,44.26,75981.55,78.4,0.41841,0.00017,20.60139]
[1776606396756,44.26,75975.83,78.4,0.41745,0.00017,20.58937]
[1776606398565,44.26,75974.37,78.4,0.41721,0.00017,20.58628]
[1776606399216,44.26,75974.53,78.4,0.41723,0.00017,20.58661]
[1776606401569,44.26,75964.3,78.4,0.41552,0.00017,20.56476]
[1776606403610,44.26,75971.21,78.4,0.41667,0.00017,20.57954]
[1776606404990,44.26,75971.21,78.4,0.41667,0.00017,20.57954]
[1776606407219,44.26,75971.1,78.4,0.41666,0.00017,20.5793]
[1776606407615,44.26,75971.1,78.4,0.41666,0.00017,20.5793]
[1776606407627,44.26,75971.1,78.4,0.41666,0.00017,20.5793]
[1776606409622,44.26,75981.91,78.4,0.41846,0.00017,20.60207]
[1776606411001,44.25,75976.01,78.4,0.41747,0.00017,20.58968]
[1776606411689,44.25,75976.01,78.4,0.41747,0.00017,20.58968]
[1776606412643,44.25,75969.31,78.4,0.41635,0.00017,20.57538]
[1776606415324,44.25,75968.0,78.4,0.41613,0.00017,20.57263]
[1776606416379,44.26,75968.07,78.4,0.41615,0.00017,20.57282]
[1776606418072,44.26,75968.28,78.4,0.41619,0.00017,20.57331]
[1776606417678,44.26,75974.94,78.4,0.4173,0.00017,20.5875]
[1776606419281,44.26,75975.43,78.4,0.41738,0.00017,20.58852]
[1776606419298,44.26,75975.43,78.4,0.41738,0.00017,20.58852]
[1776606420699,44.26,75967.91,78.4,0.41612,0.00017,20.57252]
[1776606425734,44.26,75968.5,78.4,0.41623,0.00017,20.57389]
[1776606428476,44.26,75968.67,78.4,0.41627,0.00017,20.57431]
[1776606428490,44.26,75968.67,78.4,0.41627,0.00017,20.57431]
[1776606429712,44.26,75966.09,78.4,0.41584,0.00017,20.5688]
[1776606429780,44.26,75966.09,78.4,0.41584,0.00017,20.5688]
[1776606429940,44.26,75966.09,78.4,0.41584,0.00017,20.5688]
[1776606430000,44.26,75959.98,78.4,0.41482,0.00017,20.55564]
[1776606430669,44.26,75959.98,78.4,0.41482,0.00017,20.55564]
[1776606430719,44.26,75959.98,78.4,0.41482,0.00017,20.55564]
[1776606430769,44.26,75959.99,78.4,0.41482,0.00017,20.55565]
[1776606431775,44.26,75966.4,78.4,0.41589,0.00017,20.56947]
[1776606433240,44.27,75966.92,78.4,0.41598,0.00017,20.57066]
[1776606439833,44.27,75966.11,78.4,0.41586,0.00017,20.56905]
[1776606444867,44.27,75965.28,78.4,0.41572,0.00017,20.56732]
[1776606448314,44.28,75965.05,78.4,0.41569,0.00017,20.56687]
[1776606448896,44.28,75963.79,78.4,0.41548,0.00017,20.56416]
[1776606453931,44.28,75960.01,78.4,0.41483,0.00017,20.55174]
[1776606456843,44.28,75955.91,78.4,0.41415,0.00017,20.54285]
[1776606456893,44.28,75955.91,78.4,0.41415,0.00017,20.54285]
[1776606457076,44.28,75955.91,78.4,0.41415,0.00017,20.54285]
[1776606457951,44.28,75953.49,78.4,0.41374,0.00017,20.53758]
[1776606457979,44.28,75953.49,78.4,0.41374,0.00017,20.53758]
[1776606458082,44.28,75953.49,78.4,0.41374,0.00017,20.53758]
[1776606458153,44.28,75942.78,78.4,0.41195,0.00017,20.51392]
[1776606458969,44.26,75925.85,78.4,0.40908,0.00017,20.47512]
[1776606459386,44.26,75925.85,78.4,0.40908,0.00017,20.47512]
[1776606459976,44.24,75934.56,78.4,0.4105,0.00017,20.49452]
[1776606461051,44.24,75934.56,78.4,0.4105,0.00017,20.49452]
[1776606461090,44.24,75934.56,78.4,0.4105,0.00017,20.49452]
[1776606461102,44.24,75934.56,78.4,0.4105,0.00017,20.49452]
[1776606461092,44.23,75943.62,78.4,0.412,0.00017,20.51465]
[1776606461637,44.23,75943.62,78.4,0.412,0.00017,20.51465]
[1776606461925,44.23,75943.62,78.4,0.412,0.00017,20.51465]
[1776606461990,44.23,75950.09,78.4,0.41308,0.00017,20.52902]
[1776606463899,44.24,75952.12,78.4,0.41342,0.00017,20.53352]
[1776606464910,44.24,75948.65,78.4,0.41285,0.00017,20.52591]
[1776606464954,44.24,75948.65,78.4,0.41285,0.00017,20.52591]
[1776606465012,44.24,75943.55,78.4,0.412,0.00017,20.51463]
[1776606467449,44.24,75940.37,78.4,0.41147,0.00017,20.50756]
[1776606471161,44.24,75935.73,78.4,0.4107,0.00017,20.4972]
[1776606474107,44.24,75935.25,78.4,0.41062,0.00017,20.49614]
[1776606476532,44.25,75934.65,78.4,0.41053,0.00017,20.49489]
[1776606482140,44.25,75936.89,78.4,0.4109,0.00017,20.49993]
[1776606483751,44.25,75937.62,78.4,0.41102,0.00017,20.50156]
[1776606484390,44.25,75937.87,78.4,0.41107,0.00017,20.50212]
[1776606485258,44.25,75937.9,78.4,0.41107,0.00017,20.50217]
[1776606490696,44.24,75937.2,78.4,0.41095,0.00017,20.50055]
[1776606491201,44.24,75950.72,78.4,0.4132,0.00017,20.53062]
[1776606491359,44.24,75950.72,78.4,0.4132,0.00017,20.53062]
[1776606491567,44.24,75950.72,78.4,0.4132,0.00017,20.53062]
[1776606491592,44.24,75950.72,78.4,0.4132,0.00017,20.53062]
[1776606491696,44.24,75950.72,78.4,0.4132,0.00017,20.53062]
[1776606493350,44.24,75955.0,78.4,0.41392,0.00017,20.53999]
[1776606499257,44.24,75954.66,78.4,0.41386,0.00017,20.53926]
[1776606500265,44.24,75949.53,78.4,0.41301,0.00017,20.528]
[1776606505300,44.24,75951.07,78.4,0.41327,0.00017,20.53143]
[1776606511341,44.25,75950.42,78.4,0.41314,0.00017,20.52577]
[1776606516377,44.25,75950.38,78.4,0.41314,0.00017,20.52571]
[1776606521596,44.25,75949.17,78.4,0.41294,0.00017,20.52307]
[1776606521611,44.25,75949.17,78.4,0.41294,0.00017,20.52307]
[1776606525745,44.25,75949.58,78.4,0.41301,0.00017,20.524]
[1776606526463,44.25,75943.72,78.4,0.41203,0.00017,20.51105]
[1776606530849,44.25,75948.02,78.4,0.41276,0.00017,20.52063]
[1776606534628,44.25,75950.81,78.4,0.41322,0.00017,20.52682]
[1776606534647,44.25,75951.02,78.4,0.41326,0.00017,20.5273]
[1776606536192,44.25,75951.02,78.4,0.41326,0.00017,20.5273]
[1776606536241,44.26,75957.45,78.4,0.41434,0.00017,20.54139]
[1776606537487,44.26,75958.1,78.4,0.41445,0.00017,20.5428]
[1776606539843,44.26,75960.72,78.4,0.41489,0.00017,20.54852]
[1776606540607,44.26,75961.15,78.4,0.41496,0.00017,20.54948]
[1776606540614,44.26,75961.15,78.4,0.41496,0.00017,20.54948]
[1776606540795,44.26,75961.15,78.4,0.41496,0.00017,20.54948]
[1776606540845,44.26,75968.51,78.4,0.41619,0.00017,20.56531]
[1776606544053,44.26,75969.33,78.4,0.41633,0.00017,20.56707]
[1776606544773,44.26,75966.72,78.4,0.41589,0.00017,20.5615]
[1776606544779,44.26,75960.09,78.4,0.41478,0.00017,20.54716]
[1776606546124,44.26,75960.09,78.4,0.41478,0.00017,20.54716]
[1776606546213,44.26,75960.09,78.4,0.41478,0.00017,20.54716]
[1776606546496,44.25,75960.02,78.4,0.41476,0.00017,20.54694]
[1776606546848,44.25,75960.02,78.4,0.41476,0.00017,20.54694]
[1776606546923,44.25,75960.02,78.4,0.41476,0.00017,20.54694]
[1776606546979,44.26,75973.14,78.4,0.41696,0.00017,20.57507]
[1776606547624,44.26,75982.11,78.4,0.41846,0.00017,20.59395]
[1776606552658,44.25,75979.66,78.4,0.41805,0.00017,20.58879]
[1776606554796,44.25,75982.44,78.4,0.41851,0.00017,20.59461]
[1776606554803,44.25,75982.44,78.4,0.41851,0.00017,20.59461]
[1776606558129,44.25,75982.0,78.4,0.41844,0.00017,20.59367]
[1776606558167,44.25,75973.01,78.4,0.41693,0.00017,20.57475]
[1776606559188,44.25,75973.01,78.4,0.41693,0.00017,20.57475]
[1776606559304,44.25,75972.61,78.4,0.41687,0.00017,20.57391]
[1776606562035,44.25,75975.04,78.4,0.41727,0.00017,20.57906]
[1776606563454,44.25,75976.26,78.4,0.41748,0.00017,20.58164]
[1776606566424,44.25,75970.5,78.4,0.41652,0.00017,20.56945]
[1776606567690,44.25,75970.14,78.4,0.41646,0.00017,20.56869]
[1776606567749,44.25,75970.14,78.4,0.41646,0.00017,20.56869]
[1776606567837,44.25,75970.14,78.4,0.41646,0.00017,20.56869]
[1776606567913,44.25,75970.14,78.4,0.41646,0.00017,20.56869]
[1776606567971,44.25,75970.14,78.4,0.41646,0.00017,20.56869]
[1776606568131,44.25,75966.47,78.4,0.41584,0.00017,20.56085]
[1776606569263,44.25,75954.16,78.4,0.41378,0.00017,20.53417]
[1776606571304,44.25,75955.3,78.4,0.41397,0.00017,20.53666]
[1776606571759,44.25,75955.3,78.4,0.41397,0.00017,20.53666]
[1776606571795,44.25,75955.34,78.4,0.41396,0.00017,20.53247]
[1776606574945,44.25,75955.48,78.4,0.41399,0.00017,20.53279]
[1776606578549,44.26,75955.86,78.4,0.41406,0.00017,20.5337]
[1776606583879,44.26,75958.34,78.4,0.41448,0.00017,20.53924]
[1776606588914,44.27,75958.37,78.4,0.4145,0.00017,20.53942]
[1776606594956,44.27,75958.44,78.4,0.41452,0.00017,20.53971]
[1776606598939,44.28,75958.53,78.4,0.41454,0.00017,20.53997]
[1776606598958,44.28,75958.53,78.4,0.41454,0.00017,20.53997]
[1776606600015,44.28,75974.47,78.4,0.41721,0.00017,20.57416]
[1776606600730,44.28,75974.47,78.4,0.41721,0.00017,20.57416]
[1776606600860,44.28,75974.47,78.4,0.41721,0.00017,20.57416]
[1776606600945,44.28,75974.47,78.4,0.41721,0.00017,20.57416]
[1776606601093,44.28,75974.47,78.4,0.41721,0.00017,20.57416]
[1776606605575,44.28,75979.94,78.4,0.41813,0.00017,20.58569]
[1776606605584,44.28,75979.94,78.4,0.41813,0.00017,20.58569]
[1776606607590,44.28,75980.04,78.4,0.41815,0.00017,20.58591]
[1776606610072,44.28,75987.24,78.4,0.41935,0.00017,20.60089]
[1776606615107,44.28,75987.48,78.4,0.41939,0.00017,20.60137]
[1776606617233,44.28,75987.48,78.4,0.41939,0.00017,20.60137]
[1776606617236,44.28,75987.48,78.4,0.41939,0.00017,20.60137]
[1776606619222,44.28,75987.4,78.4,0.41938,0.00017,20.60119]
[1776606620035,44.28,75983.92,78.4,0.41879,0.00017,20.59397]
[1776606625178,44.28,75987.2,78.4,0.41934,0.00017,20.60073]
[1776606630219,44.27,75989.54,78.4,0.41973,0.00017,20.60552]
[1776606635250,44.27,75988.47,78.4,0.41952,0.00017,20.59899]
[1776606640285,44.27,75985.43,78.4,0.41901,0.00017,20.59265]
[1776606645320,44.27,75984.33,78.4,0.41882,0.00017,20.59034]
[1776606650354,44.27,75983.48,78.4,0.41868,0.00017,20.58854]
[1776606655393,44.27,75980.4,78.4,0.41816,0.00017,20.58208]
[1776606656561,44.27,75980.4,78.4,0.41816,0.00017,20.58208]
[1776606656644,44.27,75980.4,78.4,0.41816,0.00017,20.58208]
[1776606656873,44.27,75980.4,78.4,0.41816,0.00017,20.58208]
[1776606656882,44.27,75980.4,78.4,0.41816,0.00017,20.58208]
[1776606656955,44.27,75980.4,78.4,0.41816,0.00017,20.58208]
[1776606656968,44.27,75980.4,78.4,0.41816,0.00017,20.58208]
[1776606657184,44.27,75980.4,78.4,0.41816,0.00017,20.58208]
[1776606657188,44.27,75980.4,78.4,0.41816,0.00017,20.58208]
[1776606657195,44.27,75980.4,78.4,0.41816,0.00017,20.58208]
[1776606657234,44.27,75980.4,78.4,0.41816,0.00017,20.58208]
[1776606657281,44.27,75979.62,78.4,0.41803,0.00017,20.58044]
[1776606657645,44.27,75964.2,78.4,0.41545,0.00017,20.54768]
[1776606659421,44.26,75957.16,78.4,0.41426,0.00017,20.53236]
[1776606664710,44.26,75956.49,78.4,0.41414,0.00017,20.5308]
[1776606664735,44.26,75956.49,78.4,0.41414,0.00017,20.5308]
[1776606664749,44.26,75956.49,78.4,0.41414,0.00017,20.5308]
[1776606664759,44.26,75956.49,78.4,0.41414,0.00017,20.5308]
[1776606665089,44.26,75956.49,78.4,0.41414,0.00017,20.5308]
[1776606665342,44.26,75956.49,78.4,0.41414,0.00017,20.5308]
[1776606667718,44.25,75954.79,78.4,0.41384,0.00017,20.52687]
[1776606673520,44.24,75951.76,78.4,0.41332,0.00017,20.52008]
[1776606675562,44.24,75951.08,78.4,0.41321,0.00017,20.51857]
[1776606676886,44.24,75949.09,78.4,0.41287,0.00017,20.51416]
[1776606677200,44.24,75949.09,78.4,0.41287,0.00017,20.51416]
[1776606677341,44.24,75949.09,78.4,0.41287,0.00017,20.51416]
[1776606677376,44.24,75949.09,78.4,0.41287,0.00017,20.51416]
[1776606677481,44.24,75948.61,78.4,0.41279,0.00017,20.51307]
[1776606677776,44.24,75948.61,78.4,0.41279,0.00017,20.51307]
[1776606677872,44.24,75959.08,78.4,0.41454,0.00017,20.53603]
[1776606678556,44.24,75971.66,78.4,0.41664,0.00017,20.56307]
[1776606679827,44.24,75971.66,78.4,0.41664,0.00017,20.56307]
[1776606684750,44.24,75967.46,78.4,0.41595,0.00017,20.55416]
[1776606690810,44.24,75964.39,78.4,0.41542,0.00017,20.54739]
[1776606690864,44.23,75965.82,78.4,0.41564,0.00017,20.55032]
[1776606691583,44.23,75965.82,78.4,0.41564,0.00017,20.55032]
[1776606691648,44.23,75961.46,78.4,0.4149,0.00017,20.53665]
[1776606696683,44.22,75965.88,78.4,0.41561,0.00017,20.54593]
[1776606699975,44.22,75966.38,78.4,0.41569,0.00017,20.54691]
[1776606700060,44.22,75966.38,78.4,0.41569,0.00017,20.54691]
[1776606700107,44.22,75966.38,78.4,0.41569,0.00017,20.54691]
[1776606700710,44.21,75959.82,78.4,0.41458,0.00017,20.53264]
[1776606702724,44.21,75967.84,78.4,0.41591,0.00017,20.54984]
[1776606704655,44.2,75967.89,78.4,0.41591,0.00017,20.54985]
[1776606705081,44.2,75967.89,78.4,0.41591,0.00017,20.54985]
[1776606705385,44.2,75967.89,78.4,0.41591,0.00017,20.54985]
[1776606709518,44.2,75968.32,78.4,0.41597,0.00017,20.55059]
[1776606711590,44.19,75968.32,78.4,0.41597,0.00017,20.55055]
[1776606711592,44.19,75968.32,78.4,0.41597,0.00017,20.55055]
[1776606711788,44.19,75968.76,78.4,0.41603,0.00017,20.55136]
[1776606716823,44.19,75971.22,78.4,0.41644,0.00017,20.55656]
[1776606721863,44.19,75966.34,78.4,0.41562,0.00017,20.54615]
[1776606726896,44.18,75965.78,78.4,0.41552,0.00017,20.54483]
[1776606729917,44.18,75958.64,78.4,0.41431,0.00017,20.52928]
[1776606732233,44.18,75959.76,78.4,0.4145,0.00017,20.53173]
[1776606732238,44.18,75959.76,78.4,0.4145,0.00017,20.53173]
[1776606732279,44.18,75959.76,78.4,0.4145,0.00017,20.53173]
[1776606732334,44.18,75962.53,78.4,0.41497,0.00017,20.53776]
[1776606733945,44.18,75969.24,78.4,0.4161,0.00017,20.55225]
[1776606738980,44.19,75968.98,78.4,0.41606,0.00017,20.55176]
[1776606741308,44.18,75964.78,78.4,0.41535,0.00017,20.5427]
[1776606747037,44.17,75963.53,78.4,0.41511,0.00017,20.53967]
[1776606753079,44.16,75963.67,78.4,0.41509,0.00017,20.53543]
[1776606758114,44.15,75964.12,78.4,0.41515,0.00017,20.53619]
[1776606763148,44.14,75965.81,78.4,0.41542,0.00017,20.53965]
[1776606769191,44.14,75968.58,78.4,0.41586,0.00017,20.5454]
[1776606771461,44.13,75968.61,78.4,0.41587,0.00017,20.54544]
[1776606774395,44.13,75968.61,78.4,0.41586,0.00017,20.5454]
[1776606775755,44.13,75966.28,78.4,0.41546,0.00017,20.54026]
[1776606776240,44.13,75960.98,78.4,0.41457,0.00017,20.52873]
[1776606781275,44.12,75961.49,78.4,0.41463,0.00017,20.52962]
[1776606783848,44.11,75962.6,78.4,0.41482,0.00017,20.53199]
[1776606784296,44.11,75967.63,78.4,0.41565,0.00017,20.54278]
[1776606789338,44.1,75964.96,78.4,0.41519,0.00017,20.53685]
[1776606799408,44.09,75964.57,78.4,0.41509,0.00017,20.53561]
[1776606804443,44.08,75964.09,78.4,0.41499,0.00017,20.53437]
[1776606809478,44.07,75963.4,78.4,0.41486,0.00017,20.53266]
[1776606817533,44.06,75961.55,78.4,0.4145,0.00017,20.52403]
[1776606822569,44.05,75962.0,78.4,0.41455,0.00017,20.52479]
[1776606825590,44.05,75967.27,78.4,0.41544,0.00017,20.53618]
[1776606828138,44.05,75967.31,78.4,0.41544,0.00017,20.53629]
[1776606828231,44.05,75967.31,78.4,0.41544,0.00017,20.53629]
[1776606828457,44.05,75967.31,78.4,0.41544,0.00017,20.53629]
[1776606829845,44.05,75971.94,78.4,0.41623,0.00017,20.54631]
[1776606829947,44.05,75977.71,78.4,0.4172,0.00017,20.55866]
[1776606832581,44.05,75982.0,78.4,0.41792,0.00017,20.56773]
[1776606832635,44.05,75982.28,78.4,0.41797,0.00017,20.56833]
[1776606834532,44.05,75982.36,78.4,0.41799,0.00017,20.56851]
[1776606835051,44.05,75984.4,78.4,0.41833,0.00017,20.57281]
[1776606840042,44.06,75985.1,78.4,0.41845,0.00017,20.57433]
[1776606845734,44.06,75986.77,78.4,0.41874,0.00017,20.57786]
[1776606850237,44.06,75988.35,78.4,0.419,0.00017,20.58117]
[1776606855176,44.06,75991.91,78.4,0.4196,0.00017,20.58857]
[1776606855219,44.06,75991.91,78.4,0.4196,0.00017,20.58857]
[1776606855827,44.06,75992.06,78.4,0.41963,0.00017,20.58887]
[1776606857893,44.06,75995.79,78.4,0.42026,0.00017,20.59657]
[1776606858090,44.06,75995.79,78.4,0.42026,0.00017,20.59657]
[1776606858102,44.06,75995.79,78.4,0.42026,0.00017,20.59657]
[1776606858112,44.06,75995.79,78.4,0.42026,0.00017,20.59657]
[1776606859301,44.06,75995.79,78.4,0.42026,0.00017,20.59656]
[1776606859832,44.06,76005.11,78.4,0.42182,0.00017,20.61556]
[1776606862854,44.06,75999.74,78.4,0.42092,0.00017,20.60465]
[1776606868087,44.06,75997.74,78.4,0.42058,0.00017,20.60056]
[1776606868131,44.06,75997.74,78.4,0.42058,0.00017,20.60056]
[1776606873931,44.06,75993.36,78.4,0.41983,0.00017,20.58726]
[1776606878966,44.06,75993.07,78.4,0.41978,0.00017,20.58664]
[1776606881468,44.06,75993.28,78.4,0.41981,0.00017,20.58707]
[1776606881987,44.05,75985.56,78.4,0.41851,0.00017,20.571]
[1776606884024,44.05,75983.59,78.4,0.41818,0.00017,20.56687]
[1776606884157,44.05,75983.59,78.4,0.41818,0.00017,20.56687]
[1776606884666,44.05,75982.68,78.4,0.41802,0.00017,20.56495]
[1776606884790,44.05,75982.68,78.4,0.41802,0.00017,20.56495]
[1776606885162,44.05,75982.68,78.4,0.41802,0.00017,20.56495]
[1776606885245,44.05,75969.9,78.4,0.41587,0.00017,20.53775]
[1776606886214,44.05,75969.9,78.4,0.41587,0.00017,20.53775]
[1776606886655,44.05,75966.29,78.4,0.41527,0.00017,20.52997]
[1776606891522,44.06,75965.03,78.4,0.41506,0.00017,20.52731]
[1776606891528,44.06,75965.03,78.4,0.41506,0.00017,20.52731]
[1776606891545,44.06,75965.03,78.4,0.41506,0.00017,20.52731]
[1776606891547,44.06,75965.03,78.4,0.41506,0.00017,20.52731]
[1776606891585,44.06,75965.03,78.4,0.41506,0.00017,20.52733]
[1776606892061,44.06,75959.63,78.4,0.41415,0.00017,20.51553]
[1776606893254,44.06,75959.63,78.4,0.41415,0.00017,20.51553]
[1776606893295,44.06,75959.38,78.4,0.41411,0.00017,20.51494]
[1776606899680,44.05,75962.22,78.4,0.41457,0.00017,20.52102]
[1776606899691,44.05,75962.22,78.4,0.41457,0.00017,20.52102]
[1776606900359,44.05,75962.22,78.4,0.41457,0.00017,20.52102]
[1776606900368,44.05,75962.22,78.4,0.41457,0.00017,20.52102]
[1776606900432,44.05,75962.22,78.4,0.41457,0.00017,20.52102]
[1776606900529,44.05,75962.22,78.4,0.41457,0.00017,20.52102]
[1776606900692,44.05,75962.22,78.4,0.41457,0.00017,20.52093]
[1776606901083,44.05,75962.22,78.4,0.41457,0.00017,20.52093]
[1776606901125,44.05,75979.49,78.4,0.41747,0.00017,20.55806]
[1776606903558,44.05,75981.97,78.4,0.41789,0.00017,20.5633]
[1776606903781,44.05,75978.96,78.4,0.41738,0.00017,20.55694]
[1776606904277,44.05,75978.96,78.4,0.41738,0.00017,20.55694]
[1776606906070,44.05,75976.68,78.4,0.417,0.00017,20.55212]
[1776606911195,44.05,75969.49,78.4,0.4158,0.00017,20.53682]
[1776606914216,44.05,75975.83,78.4,0.41687,0.00017,20.55044]
[1776606919251,44.06,75973.57,78.4,0.4165,0.00017,20.54568]
[1776606920416,44.06,75973.57,78.4,0.4165,0.00017,20.54568]
[1776606921888,44.06,75967.16,78.4,0.41542,0.00017,20.53194]
[1776606921907,44.06,75967.16,78.4,0.41542,0.00017,20.53194]
[1776606923156,44.06,75964.45,78.4,0.41497,0.00017,20.52609]
[1776606924228,44.06,75964.45,78.4,0.41497,0.00017,20.52611]
[1776606924286,44.06,75964.52,78.4,0.41498,0.00017,20.52629]
[1776606926292,44.06,75964.3,78.4,0.41495,0.00017,20.52583]
[1776606926296,44.06,75964.3,78.4,0.41495,0.00017,20.52583]
[1776606926299,44.06,75963.86,78.4,0.41488,0.00017,20.52489]
[1776606930430,44.06,75962.98,78.4,0.41473,0.00017,20.52303]
[1776606932155,44.07,75963.08,78.4,0.41474,0.00017,20.51904]
[1776606935395,44.07,75962.87,78.4,0.4147,0.00017,20.5186]
[1776606935424,44.07,75962.87,78.4,0.4147,0.00017,20.5186]
[1776606935485,44.07,75961.61,78.4,0.41449,0.00017,20.51581]
[1776606935956,44.07,75961.61,78.4,0.41449,0.00017,20.51581]
[1776606936012,44.07,75961.61,78.4,0.41449,0.00017,20.51581]
[1776606936370,44.07,75953.88,78.4,0.41319,0.00017,20.49886]
[1776606937243,44.07,75953.88,78.4,0.41319,0.00017,20.49886]
[1776606942411,44.07,75950.12,78.4,0.41257,0.00017,20.49065]
[1776606947447,44.08,75948.98,78.4,0.41239,0.00017,20.48825]
[1776606949427,44.08,75949.09,78.4,0.41241,0.00017,20.48852]
[1776606951448,44.08,75948.16,78.4,0.41226,0.00017,20.48648]
[1776606956366,44.08,75943.07,78.4,0.41141,0.00017,20.47517]
[1776606956464,44.08,75943.07,78.4,0.41141,0.00017,20.47517]
[1776606961545,44.09,75946.2,78.4,0.41195,0.00017,20.48234]
[1776606964976,44.09,75946.55,78.4,0.41201,0.00017,20.4832]
[1776606964993,44.09,75946.55,78.4,0.41201,0.00017,20.4832]
[1776606969129,44.09,75946.66,78.4,0.41204,0.00017,20.48349]
[1776606969146,44.09,75946.66,78.4,0.41204,0.00017,20.48349]
[1776606969266,44.09,75946.66,78.4,0.41204,0.00017,20.48349]
[1776606969297,44.09,75946.66,78.4,0.41204,0.00017,20.48349]
[1776606969602,44.09,75950.28,78.4,0.41264,0.00017,20.49155]
[1776606970608,44.09,75957.11,78.4,0.41379,0.00017,20.50666]
[1776606970869,44.09,75957.11,78.4,0.41379,0.00017,20.50666]
[1776606971045,44.09,75957.11,78.4,0.41379,0.00017,20.50666]
[1776606971615,44.1,75967.91,78.4,0.41561,0.00017,20.53018]
[1776606976650,44.1,75969.36,78.4,0.41586,0.00017,20.5334]
[1776606977904,44.1,75969.76,78.4,0.41593,0.00017,20.53428]
[1776606982630,44.1,75969.8,78.4,0.41595,0.00017,20.53445]
[1776606982692,44.1,75967.37,78.4,0.41554,0.00017,20.52924]
[1776606985713,44.11,75961.82,78.4,0.41461,0.00017,20.51727]
[1776606991755,44.11,75957.72,78.4,0.41392,0.00017,20.50418]
[1776606994427,44.11,75957.75,78.4,0.41392,0.00017,20.50428]
[1776606994432,44.11,75957.75,78.4,0.41392,0.00017,20.50428]
[1776606994438,44.11,75957.75,78.4,0.41392,0.00017,20.50428]
[1776606994526,44.12,75957.75,78.4,0.41393,0.00017,20.50433]
[1776606999244,44.12,75961.58,78.4,0.41458,0.00017,20.51279]
[1776607004847,44.13,75963.0,78.4,0.41484,0.00017,20.51606]
[1776607006823,44.13,75964.16,78.4,0.41503,0.00017,20.5186]
[1776607006861,44.13,75963.65,78.4,0.41495,0.00017,20.51752]
[1776607010893,44.13,75958.16,78.4,0.41403,0.00017,20.50563]
[1776607015928,44.14,75959.42,78.4,0.41425,0.00017,20.50849]
[1776607018949,44.14,75965.02,78.4,0.4152,0.00017,20.52072]
[1776607023984,44.14,75964.86,78.4,0.41518,0.00017,20.52045]
[1776607025998,44.14,75958.75,78.4,0.41416,0.00017,20.5072]
[1776607031033,44.15,75957.38,78.4,0.41394,0.00017,20.50432]
[1776607036069,44.15,75959.52,78.4,0.41431,0.00017,20.50911]
[1776607041104,44.16,75957.26,78.4,0.41394,0.00017,20.5043]
[1776607049160,44.17,75957.24,78.4,0.41395,0.00017,20.50444]
[1776607055202,44.17,75956.82,78.4,0.41387,0.00017,20.49937]
[1776607060237,44.18,75957.07,78.4,0.41393,0.00017,20.50004]
[1776607064356,44.18,75957.04,78.4,0.41393,0.00017,20.50004]
[1776607067688,44.18,75953.65,78.4,0.41336,0.00017,20.49267]
[1776607067741,44.18,75953.65,78.4,0.41336,0.00017,20.49267]
[1776607069881,44.18,75950.15,78.4,0.41279,0.00017,20.48504]
[1776607076350,44.19,75952.54,78.4,0.4132,0.00017,20.49051]
[1776607081385,44.2,75947.88,78.4,0.41244,0.00017,20.48036]
[1776607087322,44.2,75946.91,78.4,0.41228,0.00017,20.4783]
[1776607089323,44.21,75946.78,78.4,0.41227,0.00017,20.47813]
[1776607091938,44.21,75946.81,78.4,0.41228,0.00017,20.47823]
[1776607094831,44.21,75945.56,78.4,0.41207,0.00017,20.47548]
[1776607100518,44.21,75941.31,78.4,0.41136,0.00017,20.46596]
[1776607100888,44.21,75941.31,78.4,0.41136,0.00017,20.46596]
[1776607100906,44.21,75941.31,78.4,0.41136,0.00017,20.46596]
[1776607101121,44.21,75941.31,78.4,0.41136,0.00017,20.46596]
[1776607101525,44.21,75935.25,78.4,0.41034,0.00017,20.45231]
[1776607103480,44.21,75934.31,78.4,0.41019,0.00017,20.45019]
[1776607109581,44.21,75937.47,78.4,0.41071,0.00017,20.45732]
[1776607114616,44.21,75937.68,78.4,0.41073,0.00017,20.45349]
[1776607119650,44.21,75937.07,78.4,0.41062,0.00017,20.45209]
[1776607121146,44.21,75936.27,78.4,0.41049,0.00017,20.45028]
[1776607126700,44.2,75938.09,78.4,0.41078,0.00017,20.45421]
[1776607127156,44.2,75938.09,78.4,0.41078,0.00017,20.45421]
[1776607127167,44.2,75938.09,78.4,0.41078,0.00017,20.45421]
[1776607127975,44.2,75940.34,78.4,0.41115,0.00017,20.45924]
[1776607129856,44.2,75940.53,78.4,0.41118,0.00017,20.45963]
[1776607133064,44.19,75941.25,78.4,0.41129,0.00017,20.46109]
[1776607139795,44.18,75941.26,78.4,0.41127,0.00017,20.46084]
[1776607144222,44.17,75939.5,78.4,0.41096,0.00017,20.45673]
[1776607144831,44.17,75931.4,78.4,0.4096,0.00017,20.43835]
[1776607145007,44.17,75931.4,78.4,0.4096,0.00017,20.43835]
[1776607145026,44.17,75931.4,78.4,0.4096,0.00017,20.43835]
[1776607145837,44.17,75930.61,78.4,0.40947,0.00017,20.43649]
[1776607147570,44.17,75930.86,78.4,0.4095,0.00017,20.43702]
[1776607147794,44.17,75930.86,78.4,0.4095,0.00017,20.43702]
[1776607147800,44.17,75930.86,78.4,0.4095,0.00017,20.43702]
[1776607148530,44.17,75926.45,78.4,0.40876,0.00017,20.42687]
[1776607150285,44.16,75923.57,78.4,0.40827,0.00017,20.42014]
[1776607150598,44.16,75923.57,78.4,0.40827,0.00017,20.42014]
[1776607151032,44.16,75923.57,78.4,0.40827,0.00017,20.4201]
[1776607153334,44.16,75921.81,78.4,0.40797,0.00017,20.41599]
[1776607156309,44.16,75922.6,78.4,0.4081,0.00017,20.41775]
[1776607156340,44.16,75922.6,78.4,0.4081,0.00017,20.41775]
[1776607156353,44.16,75922.6,78.4,0.4081,0.00017,20.41775]
[1776607156564,44.16,75922.6,78.4,0.4081,0.00017,20.41775]
[1776607156914,44.16,75916.09,78.4,0.40701,0.00017,20.40259]
[1776607159124,44.16,75912.65,78.4,0.40643,0.00017,20.3945]
[1776607159128,44.16,75912.65,78.4,0.40643,0.00017,20.3945]
[1776607159331,44.16,75912.65,78.4,0.40643,0.00017,20.3945]
[1776607163254,44.15,75912.7,78.4,0.40643,0.00017,20.39449]
[1776607166956,44.15,75911.76,78.4,0.40626,0.00017,20.39216]
[1776607172500,44.15,75909.72,78.4,0.40591,0.00017,20.38727]
[1776607174460,44.14,75909.04,78.4,0.40577,0.00017,20.38126]
[1776607175438,44.14,75908.04,78.4,0.4056,0.00017,20.37885]
[1776607179349,44.14,75912.18,78.4,0.40629,0.00017,20.38855]
[1776607179427,44.14,75912.18,78.4,0.40629,0.00017,20.38855]
[1776607180174,44.14,75912.78,78.4,0.40638,0.00017,20.3899]
[1776607185176,44.13,75913.83,78.4,0.40655,0.00017,20.39229]
[1776607185274,44.13,75913.83,78.4,0.40655,0.00017,20.39229]
[1776607185296,44.13,75913.83,78.4,0.40655,0.00017,20.39229]
[1776607185575,44.13,75913.83,78.4,0.40655,0.00017,20.39229]
[1776607185961,44.13,75913.87,78.4,0.40655,0.00017,20.39229]
[1776607186001,44.13,75913.87,78.4,0.40655,0.00017,20.39229]
[1776607186193,44.13,75926.53,78.4,0.40867,0.00017,20.42172]
[1776607187376,44.13,75926.53,78.4,0.40867,0.00017,20.42172]
[1776607193733,44.12,75935.55,78.4,0.41016,0.00017,20.44211]
[1776607193775,44.12,75935.55,78.4,0.41016,0.00017,20.44211]
[1776607193779,44.12,75935.55,78.4,0.41016,0.00017,20.44211]
[1776607193793,44.12,75935.55,78.4,0.41016,0.00017,20.44211]
[1776607193982,44.12,75935.55,78.4,0.41016,0.00017,20.44211]
[1776607194225,44.12,75935.55,78.4,0.41015,0.00017,20.44202]
[1776607194328,44.12,75952.69,78.4,0.41303,0.00017,20.48041]
[1776607195193,44.12,75960.06,78.4,0.41426,0.00017,20.49656]
[1776607197641,44.11,75956.73,78.4,0.41369,0.00017,20.48912]
[1776607198560,44.11,75956.73,78.4,0.41369,0.00017,20.48912]
[1776607201359,44.11,75960.21,78.4,0.41427,0.00017,20.49668]
[1776607201383,44.11,75960.21,78.4,0.41427,0.00017,20.49668]
[1776607202269,44.11,75958.95,78.4,0.41406,0.00017,20.49391]
[1776607202365,44.11,75950.39,78.4,0.41262,0.00017,20.47503]
[1776607204881,44.11,75960.67,78.4,0.41434,0.00017,20.49762]
[1776607205050,44.11,75960.67,78.4,0.41434,0.00017,20.49762]
[1776607205320,44.11,75960.67,78.4,0.41434,0.00017,20.49762]
[1776607205638,44.11,75962.41,78.4,0.41463,0.00017,20.50141]
[1776607206539,44.11,75962.41,78.4,0.41463,0.00017,20.50141]
[1776607207746,44.11,75966.14,78.4,0.41526,0.00017,20.50952]
[1776607207778,44.11,75976.77,78.4,0.41705,0.00017,20.53231]
[1776607208340,44.11,75976.77,78.4,0.41705,0.00017,20.53231]
[1776607208390,44.11,75976.77,78.4,0.41705,0.00017,20.53231]
[1776607213155,44.11,75981.93,78.4,0.41792,0.00017,20.54325]
[1776607213162,44.11,75981.93,78.4,0.41792,0.00017,20.54325]
[1776607213262,44.11,75981.93,78.4,0.41792,0.00017,20.54325]
[1776607213367,44.11,75981.93,78.4,0.41792,0.00017,20.54325]
[1776607213587,44.11,75981.93,78.4,0.41792,0.00017,20.54325]
[1776607213600,44.11,75981.93,78.4,0.41792,0.00017,20.54325]
[1776607213689,44.11,75977.64,78.4,0.4172,0.00017,20.5342]
[1776607214329,44.11,75963.5,78.4,0.41482,0.00017,20.50385]
[1776607215128,44.11,75963.5,78.4,0.41482,0.00017,20.50385]
[1776607216345,44.11,75965.42,78.4,0.41515,0.00017,20.50802]
[1776607221348,44.11,75965.99,78.4,0.41525,0.00017,20.5093]
[1776607223711,44.11,75972.69,78.4,0.41637,0.00017,20.52373]
[1776607228923,44.11,75971.8,78.4,0.41623,0.00017,20.52187]
[1776607228956,44.11,75973.94,78.4,0.41659,0.00017,20.52645]
[1776607229030,44.11,75973.94,78.4,0.41659,0.00017,20.52645]
[1776607229034,44.11,75973.94,78.4,0.41659,0.00017,20.52645]
[1776607229055,44.11,75973.94,78.4,0.41659,0.00017,20.52645]
[1776607229217,44.11,75973.94,78.4,0.41659,0.00017,20.52645]
[1776607229243,44.11,75973.94,78.4,0.41659,0.00017,20.52645]
[1776607229251,44.11,75973.94,78.4,0.41659,0.00017,20.52645]
[1776607229313,44.11,75973.94,78.4,0.41659,0.00017,20.52645]
[1776607229380,44.11,75973.94,78.4,0.41659,0.00017,20.52645]
[1776607229437,44.11,75987.7,78.4,0.4189,0.00017,20.55546]
[1776607230443,44.12,75995.38,78.4,0.4202,0.00017,20.57137]
[1776607231227,44.12,75995.38,78.4,0.4202,0.00017,20.57137]
[1776607231272,44.12,75995.38,78.4,0.4202,0.00017,20.57137]
[1776607231901,44.12,75995.38,78.4,0.4202,0.00017,20.57137]
[1776607232011,44.12,75993.25,78.4,0.41982,0.00017,20.5627]
[1776607232406,44.12,75993.25,78.4,0.41982,0.00017,20.5627]
[1776607233439,44.11,75990.76,78.4,0.4194,0.00017,20.55755]
[1776607233480,44.11,75990.76,78.4,0.4194,0.00017,20.55755]
[1776607233499,44.11,75990.76,78.4,0.4194,0.00017,20.55755]
[1776607233519,44.11,75990.76,78.4,0.4194,0.00017,20.55755]
[1776607233601,44.11,75990.76,78.4,0.4194,0.00017,20.55755]
[1776607234472,44.11,76000.19,78.4,0.42099,0.00017,20.57692]
[1776607235489,44.11,76000.19,78.4,0.42099,0.00017,20.57692]
[1776607236081,44.11,76000.43,78.4,0.42103,0.00017,20.5774]
[1776607236464,44.11,76000.43,78.4,0.42103,0.00017,20.5774]
[1776607239506,44.11,76007.61,78.4,0.42223,0.00017,20.59189]
[1776607242133,44.11,76007.72,78.4,0.42225,0.00017,20.59208]
[1776607242528,44.11,76001.7,78.4,0.42123,0.00017,20.57989]
[1776607243555,44.11,76001.7,78.4,0.42123,0.00017,20.57989]
[1776607248922,44.11,76005.43,78.4,0.42186,0.00017,20.5874]
[1776607254612,44.1,76005.54,78.4,0.42187,0.00017,20.58752]
[1776607259551,44.1,76002.6,78.4,0.42137,0.00017,20.58155]
[1776607259557,44.1,76002.6,78.4,0.42137,0.00017,20.58155]
[1776607260523,44.1,76002.42,78.4,0.42134,0.00017,20.58119]
[1776607261329,44.1,76001.08,78.4,0.42111,0.00017,20.57846]
[1776607261372,44.1,76001.08,78.4,0.42111,0.00017,20.57846]
[1776607267705,44.1,76001.19,78.4,0.42112,0.00017,20.57861]
[1776607271384,44.1,76001.06,78.4,0.4211,0.00017,20.57832]
[1776607271421,44.1,76001.06,78.4,0.4211,0.00017,20.57832]
[1776607271429,44.1,76001.06,78.4,0.4211,0.00017,20.57832]
[1776607271447,44.1,76001.06,78.4,0.4211,0.00017,20.57832]
[1776607271806,44.1,76001.06,78.4,0.4211,0.00017,20.57832]
[1776607271907,44.1,76007.2,78.4,0.42213,0.00017,20.59074]
[1776607272443,44.1,76007.2,78.4,0.42213,0.00017,20.59074]
[1776607272554,44.1,76007.2,78.4,0.42213,0.00017,20.59074]
[1776607272739,44.1,76018.19,78.4,0.42399,0.00017,20.61264]
[1776607273642,44.1,76018.19,78.4,0.42399,0.00017,20.61264]
[1776607274452,44.09,76020.52,78.4,0.42438,0.00017,20.61721]
[1776607274475,44.09,76020.52,78.4,0.42438,0.00017,20.61721]
[1776607274754,44.09,76026.82,78.4,0.42544,0.00017,20.6295]
[1776607277449,44.09,76029.82,78.4,0.42594,0.00017,20.63527]
[1776607277775,44.09,76027.15,78.4,0.42549,0.00017,20.63008]
[1776607279023,44.09,76027.15,78.4,0.42549,0.00017,20.63008]
[1776607279040,44.09,76024.79,78.4,0.42509,0.00017,20.62546]
[1776607280132,44.09,76027.2,78.4,0.42549,0.00017,20.63013]
[1776607280147,44.09,76027.2,78.4,0.42549,0.00017,20.63013]
[1776607280698,44.09,76027.2,78.4,0.42549,0.00017,20.63013]
[1776607280797,44.09,76025.84,78.4,0.42526,0.00017,20.62746]
[1776607285832,44.08,76024.38,78.4,0.425,0.00017,20.62447]
[1776607291050,44.07,76022.92,78.4,0.42474,0.00017,20.62151]
[1776607291802,44.07,76023.2,78.4,0.42479,0.00017,20.62203]
[1776607291874,44.07,76034.2,78.4,0.42663,0.00017,20.63905]
[1776607292087,44.07,76034.2,78.4,0.42663,0.00017,20.63905]
[1776607297617,44.06,76034.02,78.4,0.42658,0.00017,20.63857]
[1776607297836,44.06,76034.02,78.4,0.42658,0.00017,20.63857]
[1776607297851,44.06,76034.02,78.4,0.42658,0.00017,20.63857]
[1776607298513,44.06,76035.74,78.4,0.42687,0.00017,20.64183]
[1776607302952,44.06,76042.51,78.4,0.42801,0.00017,20.65467]
[1776607303893,44.06,76042.51,78.4,0.42801,0.00017,20.65467]
[1776607303958,44.06,76047.64,78.4,0.42888,0.00017,20.6643]
[1776607306345,44.06,76047.62,78.4,0.42887,0.00017,20.66424]
[1776607308985,44.06,76045.24,78.4,0.42847,0.00017,20.65977]
[1776607309979,44.06,76044.42,78.4,0.42833,0.00017,20.65822]
[1776607311009,44.06,76029.88,78.4,0.42587,0.00017,20.63047]
[1776607316043,44.06,76030.29,78.4,0.42594,0.00017,20.63128]
[1776607320463,44.06,76031.17,78.4,0.42609,0.00017,20.63299]
[1776607321079,44.06,76027.72,78.4,0.42551,0.00017,20.62631]
[1776607321747,44.06,76027.72,78.4,0.42551,0.00017,20.62631]
[1776607322528,44.06,76025.75,78.4,0.42517,0.00017,20.62244]
[1776607328129,44.05,76019.96,78.4,0.42417,0.00017,20.6109]
[1776607330598,44.05,76019.49,78.4,0.42409,0.00017,20.60994]
[1776607331895,44.04,76019.09,78.4,0.42402,0.00017,20.6091]
[1776607331951,44.04,76008.35,78.4,0.4222,0.00017,20.58766]
[1776607332754,44.04,76008.35,78.4,0.4222,0.00017,20.58766]
[1776607333090,44.04,76008.35,78.4,0.4222,0.00017,20.58766]
[1776607333256,44.04,76005.94,78.4,0.42179,0.00017,20.58277]
[1776607333312,44.04,76005.94,78.4,0.42179,0.00017,20.58277]
[1776607333349,44.04,76005.94,78.4,0.42179,0.00017,20.58277]
[1776607333739,44.04,76005.94,78.4,0.42179,0.00017,20.58277]
[1776607334079,44.04,76005.94,78.4,0.42179,0.00017,20.58277]
[1776607333809,44.04,75998.91,78.4,0.4206,0.00017,20.56845]
[1776607334328,44.04,75998.91,78.4,0.4206,0.00017,20.56845]
[1776607334358,44.04,75989.21,78.4,0.41897,0.00017,20.54839]
[1776607335178,44.04,75981.89,78.4,0.41773,0.00017,20.53303]
[1776607340214,44.04,75980.46,78.4,0.41749,0.00017,20.52996]
[1776607345249,44.04,75981.28,78.4,0.41762,0.00017,20.53164]
[1776607350284,44.03,75982.4,78.4,0.41781,0.00017,20.53396]
[1776607353948,44.03,75982.49,78.4,0.4178,0.00017,20.52985]
[1776607353986,44.03,75982.49,78.4,0.4178,0.00017,20.52985]
[1776607355107,44.03,75981.06,78.4,0.41756,0.00017,20.52681]
[1776607354313,44.03,75975.78,78.4,0.41667,0.00017,20.51559]
[1776607356058,44.03,75975.78,78.4,0.41667,0.00017,20.51559]
[1776607356115,44.03,75975.78,78.4,0.41667,0.00017,20.51559]
[1776607358341,44.03,75967.35,78.4,0.41525,0.00017,20.49746]
[1776607359689,44.03,75967.35,78.4,0.41525,0.00017,20.49746]
[1776607359999,44.03,75967.35,78.4,0.41525,0.00017,20.49746]
[1776607360215,44.03,75967.3,78.4,0.41524,0.00017,20.49736]
[1776607360272,44.03,75967.3,78.4,0.41524,0.00017,20.49736]
[1776607360280,44.03,75967.3,78.4,0.41524,0.00017,20.49736]
[1776607360302,44.03,75967.3,78.4,0.41524,0.00017,20.49736]
[1776607360491,44.03,75967.3,78.4,0.41524,0.00017,20.49736]
[1776607360851,44.03,75967.3,78.4,0.41524,0.00017,20.49736]
[1776607360920,44.03,75945.38,78.4,0.41155,0.00017,20.44901]
[1776607361576,44.03,75945.38,78.4,0.41155,0.00017,20.44901]
[1776607361664,44.03,75941.15,78.4,0.41083,0.00017,20.43943]
[1776607362163,44.03,75941.15,78.4,0.41083,0.00017,20.43943]
[1776607362593,44.03,75941.15,78.4,0.41083,0.00017,20.43943]
[1776607369249,44.02,75940.97,78.4,0.41078,0.00017,20.43875]
[1776607369290,44.02,75940.97,78.4,0.41078,0.00017,20.43875]
[1776607369363,44.02,75940.97,78.4,0.41078,0.00017,20.43875]
[1776607369565,44.02,75934.67,78.4,0.40971,0.00017,20.42434]
[1776607370251,44.02,75934.67,78.4,0.40971,0.00017,20.42434]
[1776607371245,44.02,75931.08,78.4,0.40911,0.00017,20.41612]
[1776607371747,44.02,75931.08,78.4,0.40911,0.00017,20.41612]
[1776607372671,44.01,75930.72,78.4,0.40904,0.00017,20.41521]
[1776607374098,44.01,75930.31,78.4,0.40897,0.00017,20.41424]
[1776607374120,44.01,75930.31,78.4,0.40897,0.00017,20.41424]
[1776607374397,44.01,75926.77,78.4,0.40837,0.00017,20.40603]
[1776607374447,44.01,75926.77,78.4,0.40837,0.00017,20.40603]
[1776607374535,44.01,75926.77,78.4,0.40837,0.00017,20.40603]
[1776607374663,44.01,75926.77,78.4,0.40837,0.00017,20.40603]
[1776607374738,44.01,75919.65,78.4,0.40718,0.00017,20.38946]
[1776607375846,44.01,75919.65,78.4,0.40718,0.00017,20.38946]
[1776607375873,44.01,75919.65,78.4,0.40718,0.00017,20.38946]
[1776607375905,44.01,75912.71,78.4,0.40601,0.00017,20.37311]
[1776607376177,44.01,75912.71,78.4,0.40601,0.00017,20.37311]
[1776607377292,44.01,75910.67,78.4,0.40567,0.00017,20.36827]
[1776607378635,44.01,75907.18,78.4,0.40508,0.00017,20.35997]
[1776607378640,44.01,75907.18,78.4,0.40508,0.00017,20.35997]
[1776607378661,44.01,75907.18,78.4,0.40508,0.00017,20.35997]
[1776607378832,44.01,75907.18,78.4,0.40508,0.00017,20.35997]
[1776607378975,44.01,75907.18,78.4,0.40508,0.00017,20.35997]
[1776607379112,44.01,75907.18,78.4,0.40508,0.00017,20.35997]
[1776607379772,44.01,75906.25,78.4,0.40493,0.00017,20.35772]
[1776607380179,44.01,75906.25,78.4,0.40493,0.00017,20.35772]
[1776607379846,44.01,75891.03,78.4,0.40237,0.00017,20.32097]
[1776607381091,44.01,75882.4,78.4,0.40093,0.00017,20.29976]
[1776607383877,44.01,75876.44,78.4,0.39993,0.00017,20.28497]
[1776607384613,44.01,75876.44,78.4,0.39993,0.00017,20.28497]
[1776607385346,44.01,75874.84,78.4,0.39967,0.00017,20.28098]
[1776607385462,44.01,75874.84,78.4,0.39967,0.00017,20.28098]
[1776607385615,44.01,75874.84,78.4,0.39967,0.00017,20.28098]
[1776607385937,44.01,75874.84,78.4,0.39967,0.00017,20.28098]
[1776607386541,44.01,75857.94,78.4,0.39684,0.00017,20.23824]
[1776607387222,44.01,75857.94,78.4,0.39684,0.00017,20.23824]
[1776607387258,44.01,75857.94,78.4,0.39684,0.00017,20.23824]
[1776607387295,44.01,75857.94,78.4,0.39684,0.00017,20.23824]
[1776607387483,44.01,75857.94,78.4,0.39684,0.00017,20.23824]
[1776607387498,44.01,75857.94,78.4,0.39684,0.00017,20.23824]
[1776607387836,44.01,75857.94,78.4,0.39684,0.00017,20.23824]
[1776607387917,44.01,75850.67,78.4,0.39562,0.00017,20.21947]
[1776607389090,44.01,75850.67,78.4,0.39562,0.00017,20.21947]
[1776607390073,44.01,75848.92,78.4,0.39533,0.00017,20.21494]
[1776607390174,44.01,75845.95,78.4,0.39484,0.00017,20.20724]
[1776607390904,44.0,75840.67,78.4,0.39395,0.00017,20.1934]
[1776607391491,44.0,75840.67,78.4,0.39395,0.00017,20.1934]
[1776607391559,44.0,75840.67,78.4,0.39395,0.00017,20.1934]
[1776607391602,44.0,75840.67,78.4,0.39395,0.00017,20.1934]
[1776607391610,44.0,75840.67,78.4,0.39395,0.00017,20.1934]
[1776607391725,44.0,75840.67,78.4,0.39395,0.00017,20.1934]
[1776607393086,44.0,75835.6,78.4,0.3931,0.00017,20.18002]
[1776607393193,44.0,75835.6,78.4,0.3931,0.00017,20.18002]
[1776607393488,44.0,75832.27,78.4,0.39255,0.00017,20.17117]
[1776607394522,44.0,75831.87,78.4,0.39248,0.00017,20.17007]
[1776607398046,44.0,75835.51,78.4,0.39307,0.00017,20.17955]
[1776607398588,44.0,75836.92,78.4,0.3933,0.00017,20.18322]
[1776607398595,44.0,75836.92,78.4,0.3933,0.00017,20.18322]
[1776607398599,44.0,75836.92,78.4,0.3933,0.00017,20.18322]
[1776607398627,43.99,75831.76,78.4,0.39244,0.00017,20.16953]
[1776607399773,43.99,75831.76,78.4,0.39244,0.00017,20.16953]
[1776607399791,43.99,75831.76,78.4,0.39244,0.00017,20.16953]
[1776607399844,43.99,75831.76,78.4,0.39244,0.00017,20.16953]
[1776607399851,43.99,75831.76,78.4,0.39244,0.00017,20.16953]
[1776607400114,43.99,75831.76,78.4,0.39244,0.00017,20.16953]
[1776607400816,43.99,75833.06,78.4,0.39266,0.00017,20.17294]
[1776607405524,43.99,75834.14,78.4,0.39282,0.00017,20.17562]
[1776607405640,43.99,75834.14,78.4,0.39282,0.00017,20.17562]
[1776607405742,43.99,75834.14,78.4,0.39282,0.00017,20.17562]
[1776607405942,43.99,75834.14,78.4,0.39282,0.00017,20.17562]
[1776607405970,43.99,75834.14,78.4,0.39282,0.00017,20.17562]
[1776607405978,43.99,75834.14,78.4,0.39282,0.00017,20.17562]
[1776607406066,43.99,75834.14,78.4,0.39282,0.00017,20.17562]
[1776607406140,43.99,75834.14,78.4,0.39282,0.00017,20.17562]
[1776607406164,43.99,75834.14,78.4,0.39282,0.00017,20.17562]
[1776607406161,43.99,75820.98,78.4,0.39063,0.00017,20.1405]
[1776607406322,43.99,75820.98,78.4,0.39063,0.00017,20.1405]
[1776607406567,43.99,75820.98,78.4,0.39063,0.00017,20.1405]
[1776607406575,43.99,75820.98,78.4,0.39063,0.00017,20.1405]
[1776607406792,43.99,75820.98,78.4,0.39063,0.00017,20.1405]
[1776607406801,43.99,75801.93,78.4,0.38746,0.00017,20.08862]
[1776607407520,43.99,75801.93,78.4,0.38746,0.00017,20.08862]
[1776607408214,43.99,75801.93,78.4,0.38746,0.00017,20.08862]
[1776607407705,43.99,75807.39,78.4,0.38837,0.00017,20.10362]
[1776607408793,43.99,75807.39,78.4,0.38837,0.00017,20.10362]
[1776607408810,43.99,75807.39,78.4,0.38837,0.00017,20.10362]
[1776607408983,43.99,75807.39,78.4,0.38837,0.00017,20.10362]
[1776607409135,43.99,75807.39,78.4,0.38837,0.00017,20.10362]
[1776607409204,43.99,75807.39,78.4,0.38837,0.00017,20.10362]
[1776607409727,43.99,75809.44,78.4,0.38871,0.00017,20.10921]
[1776607409738,43.99,75809.44,78.4,0.38871,0.00017,20.10921]
[1776607409773,43.99,75809.44,78.4,0.38871,0.00017,20.10921]
[1776607409830,43.99,75809.44,78.4,0.38871,0.00017,20.10921]
[1776607409874,43.99,75821.94,78.4,0.39079,0.00017,20.14304]
[1776607411816,43.99,75818.77,78.4,0.39026,0.00017,20.13449]
[1776607411832,43.99,75818.77,78.4,0.39026,0.00017,20.13449]
[1776607412254,43.99,75820.55,78.4,0.39053,0.00017,20.13492]
[1776607412258,43.99,75820.55,78.4,0.39053,0.00017,20.13492]
[1776607412288,43.99,75820.55,78.4,0.39053,0.00017,20.13492]
[1776607412799,43.99,75820.55,78.4,0.39053,0.00017,20.13492]
[1776607413092,43.98,75826.96,78.4,0.39159,0.00017,20.15208]
[1776607413280,43.98,75826.96,78.4,0.39159,0.00017,20.15208]
[1776607413379,43.98,75826.96,78.4,0.39159,0.00017,20.15208]
[1776607413430,43.98,75826.96,78.4,0.39159,0.00017,20.15208]
[1776607413449,43.98,75826.96,78.4,0.39159,0.00017,20.15208]
[1776607413476,43.98,75826.96,78.4,0.39159,0.00017,20.15208]
[1776607413770,43.98,75826.96,78.4,0.39159,0.00017,20.15208]
[1776607413896,43.98,75837.06,78.4,0.39328,0.00017,20.17883]
[1776607414268,43.98,75837.06,78.4,0.39328,0.00017,20.17883]
[1776607415077,43.98,75837.06,78.4,0.39328,0.00017,20.17883]
[1776607415127,43.99,75849.44,78.4,0.39534,0.00017,20.21124]
[1776607415932,43.99,75849.44,78.4,0.39534,0.00017,20.21124]
[1776607416021,43.99,75860.82,78.4,0.39725,0.00017,20.24054]
[1776607416764,43.99,75873.35,78.4,0.39934,0.00017,20.27225]
[1776607418778,43.99,75865.94,78.4,0.39811,0.00017,20.25362]
[1776607420734,43.99,75866.06,78.4,0.39813,0.00017,20.25395]
[1776607425742,43.99,75865.43,78.4,0.39803,0.00017,20.25248]
[1776607425827,43.99,75858.54,78.4,0.39688,0.00017,20.23496]
[1776607426681,43.99,75858.54,78.4,0.39688,0.00017,20.23496]
[1776607426833,44.0,75849.5,78.4,0.39538,0.00017,20.21173]
[1776607428720,44.0,75848.77,78.4,0.39526,0.00017,20.20989]
[1776607433604,44.0,75846.89,78.4,0.39495,0.00017,20.20505]
[1776607433635,44.0,75846.89,78.4,0.39495,0.00017,20.20505]
[1776607433645,44.0,75846.89,78.4,0.39495,0.00017,20.20505]
[1776607436078,44.0,75845.37,78.4,0.3947,0.00017,20.2011]
[1776607436303,44.0,75845.36,78.4,0.39469,0.00017,20.20108]
[1776607436307,44.0,75845.36,78.4,0.39469,0.00017,20.20108]
[1776607436928,44.0,75845.36,78.4,0.39469,0.00017,20.20108]
[1776607436947,44.0,75845.36,78.4,0.39469,0.00017,20.20108]
[1776607438742,44.0,75851.64,78.4,0.39574,0.00017,20.21738]
[1776607438750,44.0,75851.64,78.4,0.39574,0.00017,20.21738]
[1776607442531,44.0,75851.98,78.4,0.3958,0.00017,20.2183]
[1776607443517,44.0,75855.98,78.4,0.39647,0.00017,20.2286]
[1776607445100,44.0,75857.94,78.4,0.3968,0.00017,20.23365]
[1776607445655,44.0,75856.57,78.4,0.39657,0.00017,20.23017]
[1776607448515,44.0,75851.35,78.4,0.39571,0.00017,20.21676]
[1776607450811,44.0,75848.88,78.4,0.39529,0.00017,20.2104]
[1776607451936,44.0,75848.91,78.4,0.3953,0.00017,20.2105]
[1776607453831,44.0,75846.6,78.4,0.39492,0.00017,20.20454]
[1776607454535,44.0,75842.24,78.4,0.39419,0.00017,20.19319]
[1776607455705,44.0,75837.45,78.4,0.39339,0.00017,20.18064]
[1776607455817,44.0,75837.45,78.4,0.39339,0.00017,20.18064]
[1776607456779,44.01,75837.39,78.4,0.39339,0.00017,20.18049]
[1776607458645,44.01,75840.98,78.4,0.39399,0.00017,20.18993]
[1776607458743,44.01,75840.98,78.4,0.39399,0.00017,20.18993]
[1776607459229,44.01,75840.98,78.4,0.39399,0.00017,20.18993]
[1776607459230,44.01,75833.4,78.4,0.39272,0.00017,20.16999]
[1776607460730,44.01,75829.13,78.4,0.39201,0.00017,20.15869]
[1776607461637,44.01,75826.7,78.4,0.39161,0.00017,20.15224]
[1776607462093,44.01,75821.3,78.4,0.39071,0.00017,20.13782]
[1776607462396,44.01,75821.3,78.4,0.39071,0.00017,20.13782]
[1776607463099,44.01,75810.79,78.4,0.38897,0.00017,20.10936]
[1776607463430,44.01,75810.79,78.4,0.38897,0.00017,20.10936]
[1776607463696,44.01,75810.79,78.4,0.38897,0.00017,20.10936]
[1776607463736,44.01,75810.79,78.4,0.38897,0.00017,20.10936]
[1776607463762,44.01,75810.79,78.4,0.38897,0.00017,20.10936]
[1776607464107,44.01,75820.91,78.4,0.39065,0.00017,20.13671]
[1776607464532,44.01,75820.91,78.4,0.39065,0.00017,20.13671]
[1776607464565,44.01,75820.91,78.4,0.39065,0.00017,20.13671]
[1776607465114,44.01,75829.71,78.4,0.39211,0.00017,20.16019]
[1776607465555,44.01,75829.71,78.4,0.39211,0.00017,20.16019]
[1776607465618,44.01,75829.71,78.4,0.39211,0.00017,20.16019]
[1776607465648,44.01,75829.71,78.4,0.39211,0.00017,20.16019]
[1776607466120,44.0,75827.46,78.4,0.39173,0.00017,20.15416]
[1776607466777,44.0,75827.46,78.4,0.39173,0.00017,20.15416]
[1776607466781,44.0,75827.46,78.4,0.39173,0.00017,20.15416]
[1776607467773,44.0,75823.89,78.4,0.39113,0.00017,20.14458]
[1776607468384,44.0,75826.33,78.4,0.39154,0.00017,20.15106]
[1776607468751,44.0,75826.33,78.4,0.39154,0.00017,20.15106]
[1776607468767,44.0,75826.33,78.4,0.39154,0.00017,20.15106]
[1776607469142,44.0,75827.54,78.4,0.39174,0.00017,20.15427]
[1776607469346,44.0,75827.54,78.4,0.39174,0.00017,20.15427]
[1776607470104,44.0,75827.54,78.4,0.39174,0.00017,20.15427]
[1776607470189,44.0,75827.54,78.4,0.39174,0.00017,20.15427]
[1776607471156,44.0,75837.4,78.4,0.39335,0.00017,20.17603]
[1776607475142,44.0,75837.62,78.4,0.39339,0.00017,20.17664]
[1776607479455,44.0,75838.93,78.4,0.39361,0.00017,20.18014]
[1776607483369,44.0,75838.14,78.4,0.39349,0.00017,20.17809]
[1776607483494,44.0,75838.14,78.4,0.39349,0.00017,20.17809]
[1776607484222,44.0,75838.14,78.4,0.39349,0.00017,20.17809]
[1776607485531,44.0,75834.85,78.4,0.39294,0.00017,20.16945]
[1776607488173,44.01,75835.59,78.4,0.39306,0.00017,20.17143]
[1776607488932,44.01,75835.41,78.4,0.39303,0.00017,20.17097]
[1776607492405,44.01,75835.43,78.4,0.39304,0.00017,20.17107]
[1776607494316,44.0,75834.61,78.4,0.3929,0.00017,20.16879]
[1776607495970,44.0,75834.61,78.4,0.3929,0.00017,20.16879]
[1776607496018,44.0,75834.61,78.4,0.3929,0.00017,20.16879]
[1776607496035,44.0,75832.67,78.4,0.39257,0.00017,20.16355]
[1776607499215,44.0,75833.14,78.4,0.39265,0.00017,20.16482]
[1776607499223,44.0,75833.14,78.4,0.39265,0.00017,20.16482]
[1776607500359,44.0,75839.22,78.4,0.39366,0.00017,20.18089]
[1776607502421,44.0,75837.02,78.4,0.3933,0.00017,20.17511]
[1776607502839,44.0,75837.02,78.4,0.3933,0.00017,20.17511]
[1776607503144,44.0,75837.02,78.4,0.3933,0.00017,20.17511]
[1776607503171,44.0,75837.02,78.4,0.3933,0.00017,20.17511]
[1776607503177,44.0,75837.02,78.4,0.3933,0.00017,20.17511]
[1776607503206,44.0,75837.02,78.4,0.3933,0.00017,20.17511]
[1776607503257,44.0,75837.02,78.4,0.3933,0.00017,20.17511]
[1776607503472,44.0,75833.78,78.4,0.39276,0.00017,20.1666]
[1776607503518,44.0,75828.07,78.4,0.39181,0.00017,20.15145]
[1776607506014,44.0,75823.64,78.4,0.39107,0.00017,20.13957]
[1776607506021,44.0,75823.64,78.4,0.39107,0.00017,20.13957]
[1776607506152,44.0,75823.64,78.4,0.39107,0.00017,20.13957]
[1776607507271,44.0,75814.22,78.4,0.38949,0.00017,20.11408]
[1776607507390,44.0,75814.22,78.4,0.38949,0.00017,20.11408]
[1776607507446,44.0,75814.22,78.4,0.38949,0.00017,20.11408]
[1776607507613,44.0,75814.22,78.4,0.38949,0.00017,20.11408]
[1776607508295,44.0,75814.22,78.4,0.38949,0.00017,20.11408]
[1776607508930,44.0,75800.97,78.4,0.38729,0.00017,20.07782]
[1776607510289,44.0,75800.97,78.4,0.38729,0.00017,20.07782]
[1776607510298,44.0,75800.97,78.4,0.38729,0.00017,20.07782]
[1776607510556,44.0,75798.81,78.4,0.38693,0.00017,20.07186]
[1776607510794,44.0,75798.81,78.4,0.38693,0.00017,20.07186]
[1776607511436,44.0,75815.56,78.4,0.38971,0.00017,20.11767]
[1776607512442,44.0,75822.16,78.4,0.39081,0.00017,20.13544]
[1776607513938,44.0,75822.16,78.4,0.39081,0.00017,20.13544]
[1776607513979,44.0,75822.16,78.4,0.39081,0.00017,20.13544]
[1776607515039,44.0,75821.62,78.4,0.39072,0.00017,20.13391]
[1776607515140,44.0,75810.04,78.4,0.38879,0.00017,20.10255]
[1776607515469,44.0,75810.04,78.4,0.38879,0.00017,20.10255]
[1776607515969,44.0,75810.04,78.4,0.38879,0.00017,20.10255]
[1776607516471,44.0,75805.49,78.4,0.38803,0.00017,20.09009]
[1776607517809,44.0,75805.59,78.4,0.38805,0.00017,20.09036]
[1776607517822,44.0,75812.63,78.4,0.38922,0.00017,20.10956]
[1776607520673,43.99,75813.94,78.4,0.38943,0.00017,20.11309]
[1776607521092,43.99,75805.71,78.4,0.38806,0.00017,20.0906]
[1776607522514,43.99,75800.33,78.4,0.38717,0.00017,20.07578]
[1776607523456,43.99,75800.33,78.4,0.38717,0.00017,20.07578]
[1776607525635,43.99,75801.07,78.4,0.38729,0.00017,20.07781]
[1776607525674,43.99,75801.07,78.4,0.38729,0.00017,20.07781]
[1776607525758,43.99,75801.07,78.4,0.38729,0.00017,20.07781]
[1776607525768,43.99,75801.07,78.4,0.38729,0.00017,20.07781]
[1776607525974,43.99,75801.07,78.4,0.38729,0.00017,20.07781]
[1776607526101,43.99,75801.07,78.4,0.38729,0.00017,20.07781]
[1776607526738,43.99,75802.13,78.4,0.38746,0.00017,20.08072]
[1776607527169,43.99,75802.13,78.4,0.38746,0.00017,20.08072]
[1776607527271,43.99,75786.26,78.4,0.38483,0.00017,20.03658]
[1776607528148,43.99,75786.26,78.4,0.38483,0.00017,20.03658]
[1776607528233,43.99,75786.26,78.4,0.38483,0.00017,20.03658]
[1776607528329,43.99,75790.02,78.4,0.38546,0.00017,20.04713]
[1776607529836,43.99,75791.15,78.4,0.38564,0.00017,20.05028]
[1776607531669,43.99,75795.21,78.4,0.38629,0.00017,20.05722]
[1776607532966,43.99,75789.7,78.4,0.38538,0.00017,20.04183]
[1776607538629,43.99,75788.03,78.4,0.3851,0.00017,20.03716]
[1776607543665,43.99,75783.15,78.4,0.38429,0.00017,20.02349]
[1776607548820,43.99,75782.76,78.4,0.38423,0.00017,20.02243]
[1776607548828,43.99,75782.76,78.4,0.38423,0.00017,20.02243]
[1776607548829,43.99,75780.79,78.4,0.38391,0.00017,20.01688]
[1776607551585,44.0,75780.35,78.4,0.38384,0.00017,20.01569]
[1776607551721,44.0,75778.77,78.4,0.38358,0.00017,20.01124]
[1776607552510,44.0,75778.77,78.4,0.38358,0.00017,20.01124]
[1776607552678,44.0,75778.77,78.4,0.38358,0.00017,20.01124]
[1776607552892,44.0,75772.49,78.4,0.38254,0.00017,19.99336]
[1776607553504,44.0,75772.49,78.4,0.38254,0.00017,19.99336]
[1776607553578,44.0,75772.49,78.4,0.38254,0.00017,19.99336]
[1776607553913,44.0,75772.49,78.4,0.38254,0.00017,19.99336]
[1776607553964,44.0,75768.91,78.4,0.38194,0.00017,19.9831]
[1776607555038,44.0,75776.01,78.4,0.38312,0.00017,20.00342]
[1776607556865,44.0,75776.66,78.4,0.38323,0.00017,20.0053]
[1776607556890,44.0,75776.66,78.4,0.38323,0.00017,20.0053]
[1776607556891,44.0,75776.66,78.4,0.38323,0.00017,20.0053]
[1776607556930,44.0,75776.66,78.4,0.38323,0.00017,20.0053]
[1776607557349,44.0,75776.66,78.4,0.38323,0.00017,20.0053]
[1776607557763,44.0,75761.44,78.4,0.38071,0.00017,19.96166]
[1776607560666,44.0,75762.75,78.4,0.38093,0.00017,19.9654]
[1776607561448,44.0,75767.37,78.4,0.38169,0.00017,19.97868]
[1776607562367,44.0,75767.37,78.4,0.38169,0.00017,19.97868]
[1776607562792,43.99,75771.38,78.4,0.38235,0.00017,19.99015]
[1776607562877,44.0,75781.53,78.4,0.38403,0.00017,20.01901]
[1776607564614,44.0,75781.84,78.4,0.38408,0.00017,20.01989]
[1776607567845,44.0,75769.66,78.4,0.38207,0.00017,19.98526]
[1776607568735,44.0,75769.66,78.4,0.38207,0.00017,19.98526]
[1776607575906,44.0,75760.57,78.4,0.38058,0.00017,19.95928]
[1776607577920,44.0,75766.13,78.4,0.3815,0.00017,19.97537]
[1776607579935,44.0,75772.11,78.4,0.38249,0.00017,19.99254]
[1776607582149,44.0,75772.94,78.4,0.38263,0.00017,19.99492]
[1776607582335,44.0,75772.94,78.4,0.38263,0.00017,19.99492]
[1776607582395,44.0,75772.94,78.4,0.38263,0.00017,19.99492]
[1776607583215,44.0,75768.76,78.4,0.38194,0.00017,19.98297]
[1776607583278,44.0,75762.65,78.4,0.38093,0.00017,19.9654]
[1776607586984,44.0,75753.97,78.4,0.3795,0.00017,19.9403]
[1776607588587,44.0,75751.95,78.4,0.37917,0.00017,19.93444]
[1776607588628,44.0,75751.95,78.4,0.37917,0.00017,19.93444]
[1776607588648,44.0,75751.95,78.4,0.37917,0.00017,19.93444]
[1776607588662,44.0,75751.95,78.4,0.37917,0.00017,19.93444]
[1776607588900,44.0,75751.95,78.4,0.37917,0.00017,19.93444]
[1776607589108,44.0,75751.95,78.4,0.37917,0.00017,19.93444]
[1776607589307,44.0,75751.95,78.4,0.37917,0.00017,19.93444]
[1776607589407,44.01,75744.6,78.4,0.37796,0.00016,19.91291]
[1776607590008,44.0,75736.71,78.4,0.37665,0.00016,19.88945]
[1776607590843,44.0,75736.71,78.4,0.37665,0.00016,19.88945]
[1776607591400,44.0,75736.71,78.4,0.37665,0.00016,19.88945]
[1776607591536,44.0,75736.43,78.4,0.37657,0.00016,19.88414]
[1776607591708,44.0,75736.43,78.4,0.37657,0.00016,19.88414]
[1776607591776,44.0,75736.43,78.4,0.37657,0.00016,19.88414]
[1776607591808,44.0,75736.43,78.4,0.37657,0.00016,19.88414]
[1776607592021,44.0,75734.5,78.4,0.37625,0.00016,19.87831]
[1776607595253,44.0,75736.26,78.4,0.37653,0.00016,19.88342]
[1776607595275,44.0,75736.26,78.4,0.37653,0.00016,19.88342]
[1776607595701,44.0,75735.69,78.4,0.37644,0.00016,19.88166]
[1776607595750,44.0,75735.69,78.4,0.37644,0.00016,19.88166]
[1776607596050,44.0,75743.37,78.4,0.3777,0.00016,19.90445]
[1776607598271,44.0,75744.08,78.4,0.37782,0.00016,19.90657]
[1776607599489,44.0,75745.22,78.4,0.37801,0.00016,19.91001]
[1776607602480,44.0,75745.88,78.4,0.37813,0.00016,19.91215]
[1776607603486,44.0,75745.77,78.4,0.37812,0.00016,19.91188]
[1776607607468,44.01,75751.33,78.4,0.37905,0.00017,19.92842]
[1776607612163,44.01,75743.27,78.4,0.37773,0.00016,19.90487]
[1776607614657,44.01,75748.52,78.4,0.3786,0.00016,19.92039]
[1776607614830,44.01,75748.52,78.4,0.3786,0.00016,19.92039]
[1776607618088,44.02,75753.8,78.4,0.37948,0.00017,19.93596]
[1776607619150,44.02,75753.04,78.4,0.37936,0.00017,19.93378]
[1776607619825,44.02,75750.54,78.4,0.37894,0.00017,19.9265]
[1776607625257,44.02,75748.75,78.4,0.37866,0.00016,19.92139]
[1776607627270,44.02,75736.95,78.4,0.37672,0.00016,19.88659]
[1776607632305,44.03,75734.7,78.4,0.37636,0.00016,19.88014]
[1776607637333,44.03,75738.73,78.4,0.37704,0.00016,19.89233]
[1776607637370,44.03,75738.73,78.4,0.37704,0.00016,19.89233]
[1776607638012,44.03,75735.97,78.4,0.37658,0.00016,19.88418]
[1776607638348,44.03,75724.84,78.4,0.37475,0.00016,19.85089]
[1776607638992,44.03,75724.84,78.4,0.37475,0.00016,19.85089]
[1776607639004,44.03,75724.84,78.4,0.37475,0.00016,19.85089]
[1776607639064,44.03,75724.84,78.4,0.37475,0.00016,19.85089]
[1776607639096,44.03,75724.84,78.4,0.37475,0.00016,19.85089]
[1776607639211,44.03,75724.84,78.4,0.37475,0.00016,19.85089]
[1776607639356,44.04,75718.67,78.4,0.37377,0.00016,19.83273]
[1776607640015,44.04,75718.67,78.4,0.37377,0.00016,19.83273]
[1776607640162,44.04,75718.67,78.4,0.37377,0.00016,19.83273]
[1776607640653,44.05,75715.24,78.4,0.37323,0.00016,19.82282]
[1776607640685,44.05,75715.24,78.4,0.37323,0.00016,19.82282]
[1776607640947,44.05,75715.24,78.4,0.37323,0.00016,19.82282]
[1776607641370,44.06,75720.81,78.4,0.37418,0.00016,19.84025]
[1776607641876,44.06,75720.81,78.4,0.37418,0.00016,19.84025]
[1776607643109,44.06,75723.78,78.4,0.37467,0.00016,19.84918]
[1776607643272,44.06,75723.78,78.4,0.37467,0.00016,19.84918]
[1776607645838,44.07,75717.92,78.4,0.37373,0.00016,19.83181]
[1776607648037,44.07,75717.95,78.4,0.37373,0.00016,19.83185]
[1776607648418,44.07,75714.65,78.4,0.37318,0.00016,19.82181]
[1776607650088,44.06,75714.19,78.4,0.37311,0.00016,19.82037]
[1776607650095,44.06,75714.19,78.4,0.37311,0.00016,19.82037]
[1776607650433,44.06,75714.46,78.4,0.37315,0.00016,19.82115]
[1776607655468,44.06,75716.37,78.4,0.37343,0.00016,19.82246]
[1776607660503,44.06,75717.44,78.4,0.3736,0.00016,19.82561]
[1776607663794,44.06,75717.36,78.4,0.37357,0.00016,19.82514]
[1776607663805,44.06,75717.36,78.4,0.37357,0.00016,19.82514]
[1776607666480,44.05,75722.09,78.4,0.37433,0.00016,19.83905]
[1776607666512,44.05,75722.32,78.4,0.37436,0.00016,19.83971]
[1776607666579,44.05,75722.32,78.4,0.37436,0.00016,19.83971]
[1776607666746,44.05,75722.32,78.4,0.37436,0.00016,19.83971]
[1776607666805,44.05,75722.32,78.4,0.37436,0.00016,19.83971]
[1776607666923,44.05,75722.32,78.4,0.37436,0.00016,19.83971]
[1776607666984,44.05,75722.32,78.4,0.37436,0.00016,19.83971]
[1776607666995,44.05,75722.32,78.4,0.37436,0.00016,19.83971]
[1776607667569,44.05,75742.35,78.4,0.37766,0.00016,19.89952]
[1776607669568,44.05,75744.25,78.4,0.37798,0.00016,19.90526]
[1776607673082,44.05,75744.06,78.4,0.37796,0.00016,19.9049]
[1776607673802,44.06,75741.5,78.4,0.37754,0.00016,19.89741]
[1776607680646,44.06,75749.88,78.4,0.37895,0.00016,19.92242]
[1776607686280,44.07,75752.56,78.4,0.3794,0.00016,19.93041]
[1776607686373,44.07,75756.76,78.4,0.3801,0.00016,19.9427]
[1776607689709,44.07,75762.43,78.4,0.38104,0.00017,19.95925]
[1776607690702,44.07,75762.43,78.4,0.38104,0.00017,19.95925]
[1776607690716,44.07,75762.04,78.4,0.38098,0.00017,19.95817]
[1776607692592,44.08,75760.52,78.4,0.38074,0.00017,19.95387]
[1776607692599,44.08,75760.52,78.4,0.38074,0.00017,19.95387]
[1776607693063,44.08,75760.52,78.4,0.38074,0.00017,19.95387]
[1776607693150,44.08,75760.52,78.4,0.38074,0.00017,19.95387]
[1776607693214,44.08,75760.52,78.4,0.38074,0.00017,19.95387]
[1776607693231,44.08,75762.58,78.4,0.38108,0.00017,19.95985]
[1776607693737,44.08,75774.05,78.4,0.38297,0.00017,19.99267]
[1776607694739,44.08,75774.05,78.4,0.38297,0.00017,19.99267]
[1776607694813,44.08,75774.05,78.4,0.38297,0.00017,19.99267]
[1776607695750,44.08,75782.17,78.4,0.38432,0.00017,20.0157]
[1776607698686,44.08,75785.37,78.4,0.38485,0.00017,20.02473]
[1776607698698,44.08,75785.37,78.4,0.38485,0.00017,20.02473]
[1776607699542,44.08,75786.81,78.4,0.38509,0.00017,20.02877]
[1776607701084,44.08,75787.92,78.4,0.38528,0.00017,20.03189]
[1776607704565,44.08,75784.52,78.4,0.38472,0.00017,20.02239]
[1776607705161,44.08,75784.52,78.4,0.38472,0.00017,20.02239]
[1776607705484,44.08,75779.86,78.4,0.38395,0.00017,20.00932]
[1776607706828,44.08,75772.08,78.4,0.38266,0.00017,19.98726]
[1776607711863,44.08,75766.54,78.4,0.38172,0.00017,19.96705]
[1776607718912,44.08,75769.42,78.4,0.3822,0.00017,19.97534]
[1776607723949,44.08,75768.34,78.4,0.38202,0.00017,19.97223]
[1776607728674,44.08,75767.02,78.4,0.3818,0.00017,19.96845]
[1776607728715,44.08,75767.02,78.4,0.3818,0.00017,19.96845]
[1776607732008,44.08,75755.18,78.4,0.37985,0.00016,19.93434]
[1776607733864,44.08,75754.87,78.4,0.3798,0.00016,19.93346]
[1776607733866,44.08,75754.87,78.4,0.3798,0.00016,19.93346]
[1776607733915,44.08,75754.87,78.4,0.3798,0.00016,19.93346]
[1776607734709,44.08,75753.67,78.4,0.3796,0.00016,19.92999]
[1776607735028,44.08,75747.46,78.4,0.37858,0.00016,19.91188]
[1776607738240,44.09,75744.51,78.4,0.3781,0.00016,19.9033]
[1776607738241,44.09,75744.51,78.4,0.3781,0.00016,19.9033]
[1776607740328,44.09,75739.69,78.4,0.37731,0.00016,19.88912]
[1776607740339,44.09,75739.69,78.4,0.37731,0.00016,19.88912]
[1776607740750,44.09,75737.58,78.4,0.37696,0.00016,19.88286]
[1776607741486,44.09,75730.09,78.4,0.37573,0.00016,19.86057]
[1776607746347,44.09,75732.52,78.4,0.37613,0.00016,19.86785]
[1776607746364,44.09,75732.52,78.4,0.37613,0.00016,19.86785]
[1776607746375,44.09,75732.52,78.4,0.37613,0.00016,19.86785]
[1776607746392,44.09,75732.52,78.4,0.37613,0.00016,19.86785]
[1776607748077,44.09,75730.38,78.4,0.37578,0.00016,19.86148]
[1776607749950,44.09,75732.72,78.4,0.37616,0.00016,19.86849]
[1776607750883,44.09,75731.59,78.4,0.37598,0.00016,19.86513]
[1776607756176,44.09,75727.59,78.4,0.37533,0.00016,19.85328]
[1776607759498,44.09,75726.81,78.4,0.3752,0.00016,19.85099]
[1776607761460,44.09,75726.04,78.4,0.37508,0.00016,19.84874]
[1776607761529,44.09,75726.31,78.4,0.37513,0.00016,19.84957]
[1776607767268,44.08,75726.9,78.4,0.3752,0.00016,19.85093]
[1776607770870,44.08,75726.86,78.4,0.37518,0.00016,19.8506]
[1776607771297,44.08,75728.41,78.4,0.3754,0.00016,19.85078]
[1776607776968,44.08,75729.87,78.4,0.37564,0.00016,19.85504]
[1776607777339,44.07,75726.98,78.4,0.37516,0.00016,19.84633]
[1776607781372,44.07,75726.29,78.4,0.37503,0.00016,19.84406]
[1776607781406,44.07,75726.25,78.4,0.37502,0.00016,19.84388]
[1776607784388,44.07,75735.44,78.4,0.37653,0.00016,19.87125]
[1776607784902,44.07,75735.44,78.4,0.37653,0.00016,19.87125]
[1776607785048,44.07,75735.44,78.4,0.37653,0.00016,19.87125]
[1776607790432,44.06,75734.95,78.4,0.37644,0.00016,19.86963]
[1776607794271,44.06,75732.43,78.4,0.37602,0.00016,19.86206]
[1776607799496,44.06,75732.56,78.4,0.37603,0.00016,19.86234]
[1776607801791,44.06,75735.1,78.4,0.37645,0.00016,19.86988]
[1776607803132,44.06,75735.8,78.4,0.37656,0.00016,19.87194]
[1776607806499,44.06,75733.12,78.4,0.37612,0.00016,19.86397]
[1776607806539,44.06,75733.12,78.4,0.37612,0.00016,19.86397]
[1776607806544,44.06,75732.23,78.4,0.37598,0.00016,19.86128]
[1776607812587,44.05,75729.05,78.4,0.37543,0.00016,19.85143]
[1776607817360,44.05,75726.93,78.4,0.37507,0.00016,19.84484]
[1776607817383,44.05,75726.93,78.4,0.37507,0.00016,19.84484]
[1776607817401,44.05,75726.93,78.4,0.37507,0.00016,19.84484]
[1776607817416,44.05,75726.93,78.4,0.37507,0.00016,19.84484]
[1776607817425,44.05,75726.93,78.4,0.37507,0.00016,19.84484]
[1776607817622,44.05,75733.92,78.4,0.37622,0.00016,19.8657]
[1776607820643,44.05,75739.63,78.4,0.37716,0.00016,19.88274]
[1776607820981,44.05,75739.63,78.4,0.37716,0.00016,19.88274]
[1776607821011,44.05,75739.63,78.4,0.37716,0.00016,19.88274]
[1776607823203,44.05,75739.05,78.4,0.37707,0.00016,19.88104]
[1776607823230,44.05,75739.05,78.4,0.37707,0.00016,19.88104]
[1776607823258,44.05,75739.05,78.4,0.37707,0.00016,19.88104]
[1776607823262,44.05,75739.05,78.4,0.37707,0.00016,19.88104]
[1776607823279,44.05,75739.05,78.4,0.37707,0.00016,19.88104]
[1776607824459,44.05,75739.01,78.4,0.37706,0.00016,19.88096]
[1776607825538,44.05,75753.94,78.4,0.37953,0.00017,19.92494]
[1776607826114,44.05,75753.94,78.4,0.37953,0.00017,19.92494]
[1776607826132,44.05,75753.94,78.4,0.37953,0.00017,19.92494]
[1776607826444,44.05,75753.94,78.4,0.37953,0.00017,19.92494]
[1776607826647,44.05,75753.94,78.4,0.37953,0.00017,19.92494]
[1776607826466,44.05,75763.46,78.4,0.38111,0.00017,19.95256]
[1776607826836,44.05,75763.46,78.4,0.38111,0.00017,19.95256]
[1776607826937,44.05,75770.72,78.4,0.38231,0.00017,19.97338]
[1776607828531,44.05,75770.72,78.4,0.38231,0.00017,19.97338]
[1776607828608,44.06,75769.91,78.4,0.38218,0.00017,19.97117]
[1776607829969,44.06,75772.73,78.4,0.38265,0.00017,19.97922]
[1776607831143,44.06,75772.8,78.4,0.38266,0.00017,19.97945]
[1776607831160,44.06,75772.8,78.4,0.38266,0.00017,19.97945]
[1776607832166,44.06,75774.75,78.4,0.38296,0.00017,19.98064]
[1776607835777,44.06,75774.01,78.4,0.38284,0.00017,19.97857]
[1776607836756,44.06,75766.53,78.4,0.38161,0.00017,19.95732]
[1776607841791,44.06,75764.08,78.4,0.38121,0.00017,19.95039]
[1776607845819,44.06,75769.62,78.4,0.38213,0.00017,19.96636]
[1776607850855,44.06,75769.83,78.4,0.38217,0.00017,19.96702]
[1776607856898,44.07,75767.9,78.4,0.38185,0.00017,19.96155]
[1776607859257,44.07,75769.96,78.4,0.38219,0.00017,19.96745]
[1776607859261,44.07,75769.96,78.4,0.38219,0.00017,19.96745]
[1776607859358,44.07,75769.91,78.4,0.38219,0.00017,19.96732]
[1776607863182,44.07,75770.83,78.4,0.38234,0.00017,19.97003]
[1776607863201,44.07,75770.83,78.4,0.38234,0.00017,19.97003]
[1776607864744,44.07,75771.93,78.4,0.38253,0.00017,19.97324]
[1776607869989,44.08,75765.26,78.4,0.38144,0.00017,19.9544]
[1776607879052,44.09,75765.04,78.4,0.38144,0.00017,19.95421]
[1776607879813,44.09,75765.04,78.4,0.38144,0.00017,19.95421]
[1776607882580,44.09,75764.38,78.4,0.38133,0.00017,19.9524]
[1776607882586,44.09,75764.38,78.4,0.38133,0.00017,19.9524]
[1776607882662,44.09,75764.38,78.4,0.38133,0.00017,19.95244]
[1776607890155,44.09,75764.65,78.4,0.38138,0.00017,19.95327]
[1776607890201,44.09,75764.65,78.4,0.38138,0.00017,19.95327]
[1776607891501,44.09,75764.65,78.4,0.38138,0.00017,19.9533]
[1776607891603,44.09,75758.01,78.4,0.38026,0.00017,19.92978]
[1776607897182,44.09,75756.55,78.4,0.38003,0.00017,19.92568]
[1776607899196,44.09,75762.78,78.4,0.38106,0.00017,19.94374]
[1776607904231,44.1,75763.2,78.4,0.38114,0.00017,19.94503]
[1776607905902,44.1,75763.24,78.4,0.38114,0.00017,19.94516]
[1776607908133,44.1,75766.07,78.4,0.38161,0.00017,19.95331]
[1776607908140,44.1,75766.07,78.4,0.38161,0.00017,19.95331]
[1776607908259,44.1,75767.34,78.4,0.38182,0.00017,19.95696]
[1776607912731,44.1,75767.56,78.4,0.38187,0.00017,19.9577]
[1776607917122,44.1,75769.6,78.4,0.38221,0.00017,19.96363]
[1776607919561,44.1,75771.21,78.4,0.38248,0.00017,19.96835]
[1776607919595,44.1,75771.21,78.4,0.38248,0.00017,19.96835]
[1776607919616,44.1,75771.21,78.4,0.38248,0.00017,19.96835]
[1776607919887,44.11,75773.11,78.4,0.3828,0.00017,19.97379]
[1776607920024,44.11,75773.11,78.4,0.3828,0.00017,19.97379]
[1776607920068,44.11,75773.11,78.4,0.3828,0.00017,19.97379]
[1776607920127,44.11,75773.11,78.4,0.3828,0.00017,19.97379]
[1776607920135,44.11,75773.11,78.4,0.3828,0.00017,19.97379]
[1776607920147,44.11,75773.11,78.4,0.3828,0.00017,19.97379]
[1776607920229,44.11,75773.11,78.4,0.3828,0.00017,19.97379]
[1776607920231,44.11,75773.11,78.4,0.3828,0.00017,19.97379]
[1776607920274,44.11,75773.11,78.4,0.3828,0.00017,19.97379]
[1776607920288,44.11,75773.11,78.4,0.3828,0.00017,19.97379]
[1776607920314,44.11,75773.11,78.4,0.3828,0.00017,19.97379]
[1776607920600,44.11,75773.11,78.4,0.3828,0.00017,19.97379]
[1776607920652,44.11,75773.11,78.4,0.3828,0.00017,19.97379]
[1776607920678,44.11,75773.11,78.4,0.3828,0.00017,19.97379]
[1776607920658,44.11,75794.64,78.4,0.38637,0.00017,20.03424]
[1776607921352,44.11,75795.7,78.4,0.38654,0.00017,20.03717]
[1776607922153,44.11,75795.7,78.4,0.38654,0.00017,20.03717]
[1776607922663,44.11,75795.7,78.4,0.38654,0.00017,20.03717]
[1776607922359,44.11,75786.65,78.4,0.38504,0.00017,20.01199]
[1776607924123,44.11,75784.01,78.4,0.38461,0.00017,20.0046]
[1776607924494,44.11,75784.01,78.4,0.38461,0.00017,20.0046]
[1776607930414,44.11,75787.08,78.4,0.38512,0.00017,20.01333]
[1776607932429,44.11,75795.22,78.4,0.38647,0.00017,20.03598]
[1776607937464,44.11,75796.11,78.4,0.38662,0.00017,20.03841]
[1776607940128,44.11,75797.69,78.4,0.38688,0.00017,20.04277]
[1776607946526,44.11,75799.77,78.4,0.38722,0.00017,20.04849]
[1776607951227,44.11,75799.88,78.4,0.38724,0.00017,20.04879]
[1776607951238,44.11,75799.88,78.4,0.38724,0.00017,20.04879]
[1776607955451,44.11,75796.91,78.4,0.38672,0.00017,20.03626]
[1776607957738,44.11,75796.76,78.4,0.3867,0.00017,20.03586]
[1776607962127,44.11,75799.96,78.4,0.38723,0.00017,20.04474]
[1776607962165,44.11,75799.96,78.4,0.38723,0.00017,20.04474]
[1776607962239,44.11,75799.96,78.4,0.38723,0.00017,20.04474]
[1776607964514,44.11,75803.01,78.4,0.38774,0.00017,20.05312]
[1776607964565,44.11,75803.01,78.4,0.38774,0.00017,20.05312]
[1776607972710,44.11,75802.81,78.4,0.38771,0.00017,20.05262]
[1776607973447,44.11,75802.81,78.4,0.38771,0.00017,20.05262]
[1776607974193,44.11,75802.54,78.4,0.38767,0.00017,20.05189]
[1776607974200,44.11,75802.54,78.4,0.38767,0.00017,20.05189]
[1776607976106,44.11,75811.0,78.4,0.38907,0.00017,20.07498]
[1776607976565,44.11,75811.0,78.4,0.38907,0.00017,20.07498]
[1776607976738,44.11,75818.29,78.4,0.39028,0.00017,20.09466]
[1776607976883,44.11,75818.29,78.4,0.39028,0.00017,20.09466]
[1776607976889,44.11,75818.29,78.4,0.39028,0.00017,20.09466]
[1776607976953,44.11,75818.29,78.4,0.39028,0.00017,20.09466]
[1776607977024,44.11,75818.29,78.4,0.39028,0.00017,20.09466]
[1776607977050,44.11,75818.29,78.4,0.39028,0.00017,20.09466]
[1776607982779,44.09,75821.15,78.4,0.39071,0.00017,20.10164]
[1776607986207,44.08,75820.41,78.4,0.39056,0.00017,20.09929]
[1776607988466,44.08,75822.42,78.4,0.39089,0.00017,20.10464]
[1776607989246,44.08,75822.42,78.4,0.39089,0.00017,20.10462]
[1776607989713,44.08,75822.42,78.4,0.39089,0.00017,20.10462]
[1776607989829,44.08,75829.49,78.4,0.39207,0.00017,20.12345]
[1776607990886,44.08,75829.49,78.4,0.39207,0.00017,20.12345]
[1776607998893,44.08,75821.59,78.4,0.39074,0.00017,20.10215]
[1776608004232,44.07,75825.07,78.4,0.39131,0.00017,20.11137]
[1776608007956,44.07,75830.77,78.4,0.39225,0.00017,20.12637]
[1776608009840,44.07,75830.77,78.4,0.39225,0.00017,20.12637]
[1776608009869,44.07,75830.87,78.4,0.39226,0.00017,20.1266]
[1776608010080,44.07,75830.87,78.4,0.39226,0.00017,20.1266]
[1776608010083,44.07,75830.87,78.4,0.39226,0.00017,20.1266]
[1776608010123,44.07,75836.52,78.4,0.3932,0.00017,20.14148]
[1776608011263,44.07,75836.52,78.4,0.3932,0.00017,20.14148]
[1776608011272,44.07,75836.52,78.4,0.3932,0.00017,20.14148]
[1776608012478,44.07,75839.3,78.4,0.39363,0.00017,20.14434]
[1776608016648,44.06,75840.09,78.4,0.39375,0.00017,20.14621]
[1776608016676,44.06,75840.09,78.4,0.39375,0.00017,20.14621]
[1776608017803,44.06,75839.12,78.4,0.39358,0.00017,20.14362]
[1776608017027,44.06,75833.31,78.4,0.39262,0.00017,20.12833]
[1776608021772,44.04,75828.26,78.4,0.39174,0.00017,20.11438]
[1776608027097,44.04,75831.61,78.4,0.39228,0.00017,20.12305]
[1776608028535,44.04,75831.61,78.4,0.39228,0.00017,20.12305]
[1776608028593,44.04,75831.61,78.4,0.39228,0.00017,20.12305]
[1776608029988,44.04,75832.99,78.4,0.3925,0.00017,20.12663]
[1776608030118,44.04,75838.66,78.4,0.39345,0.00017,20.14154]
[1776608033326,44.04,75840.08,78.4,0.39369,0.00017,20.14532]
[1776608033427,44.04,75840.12,78.4,0.3937,0.00017,20.14546]
[1776608034324,44.04,75840.12,78.4,0.3937,0.00017,20.14546]
[1776608039397,44.03,75841.58,78.4,0.39392,0.00017,20.14907]
[1776608040563,44.03,75841.75,78.4,0.39395,0.00017,20.14941]
[1776608041195,44.03,75829.99,78.4,0.39198,0.00017,20.11834]
[1776608043284,44.03,75829.55,78.4,0.3919,0.00017,20.11711]
[1776608049250,44.0,75827.56,78.4,0.3915,0.00017,20.11081]
[1776608050127,44.0,75827.56,78.4,0.3915,0.00017,20.11081]
[1776608053834,44.0,75828.12,78.4,0.39159,0.00017,20.11227]
[1776608059321,43.99,75826.59,78.4,0.39132,0.00017,20.10787]
[1776608070398,43.96,75824.92,78.4,0.39094,0.00017,20.10205]
[1776608071257,43.96,75824.92,78.4,0.39094,0.00017,20.10205]
[1776608076439,43.95,75826.53,78.4,0.39118,0.00017,20.10181]
[1776608082481,43.92,75827.61,78.4,0.39128,0.00017,20.10355]
[1776608084332,43.92,75828.64,78.4,0.39145,0.00017,20.10627]
[1776608089530,43.89,75828.72,78.4,0.39138,0.00017,20.10533]
[1776608090949,43.89,75828.72,78.4,0.39138,0.00017,20.10533]
[1776608094314,43.88,75828.32,78.4,0.39128,0.00017,20.1038]
[1776608096471,43.88,75830.31,78.4,0.39161,0.00017,20.10906]
[1776608101615,43.87,75827.24,78.4,0.39108,0.00017,20.10064]
[1776608106199,43.87,75827.9,78.4,0.39118,0.00017,20.10231]
[1776608106650,43.87,75822.38,78.4,0.39026,0.00017,20.08738]
[1776608109673,43.87,75815.32,78.4,0.38907,0.00017,20.06815]
[1776608112377,43.87,75814.82,78.4,0.38899,0.00017,20.06676]
[1776608112452,43.87,75814.82,78.4,0.38899,0.00017,20.06676]
[1776608113452,43.86,75814.2,78.4,0.38888,0.00017,20.06506]
[1776608113774,43.86,75814.2,78.4,0.38888,0.00017,20.06506]
[1776608113877,43.86,75808.4,78.4,0.38792,0.00017,20.04914]
[1776608114708,43.86,75799.51,78.4,0.38643,0.00017,20.02454]
[1776608116148,43.87,75796.37,78.4,0.38592,0.00017,20.01589]
[1776608116722,43.87,75802.91,78.4,0.38702,0.00017,20.03423]
[1776608117832,43.87,75808.25,78.4,0.38791,0.00017,20.04901]
[1776608118301,43.87,75808.25,78.4,0.38791,0.00017,20.04901]
[1776608118395,43.87,75808.25,78.4,0.38791,0.00017,20.04901]
[1776608118556,43.87,75808.25,78.4,0.38791,0.00017,20.04901]
[1776608119325,43.87,75808.33,78.4,0.38792,0.00017,20.04918]
[1776608124777,43.87,75807.45,78.4,0.38776,0.00017,20.0466]
[1776608129844,43.87,75808.32,78.4,0.3879,0.00017,20.04895]
[1776608132994,43.86,75808.64,78.4,0.38793,0.00017,20.04546]
[1776608133872,43.86,75799.0,78.4,0.38632,0.00017,20.01877]
[1776608135049,43.87,75799.51,78.4,0.38642,0.00017,20.02033]
[1776608137423,43.87,75799.51,78.4,0.38642,0.00017,20.02033]
[1776608142328,43.89,75799.37,78.4,0.38645,0.00017,20.02073]
[1776608143844,43.89,75799.37,78.4,0.38645,0.00017,20.02074]
[1776608146963,43.89,75807.42,78.4,0.38779,0.00017,20.04306]
[1776608151998,43.89,75808.37,78.4,0.38795,0.00017,20.04569]
[1776608155849,43.89,75811.27,78.4,0.38844,0.00017,20.05365]
[1776608155970,43.89,75811.27,78.4,0.38844,0.00017,20.05365]
[1776608161061,43.89,75812.73,78.4,0.38868,0.00017,20.05765]
[1776608166096,43.89,75815.85,78.4,0.3892,0.00017,20.06617]
[1776608167102,43.89,75821.94,78.4,0.39022,0.00017,20.08269]
[1776608172138,43.89,75820.59,78.4,0.38999,0.00017,20.07899]
[1776608177173,43.89,75821.47,78.4,0.39013,0.00017,20.08133]
[1776608178116,43.89,75821.47,78.4,0.39013,0.00017,20.08133]
[1776608178180,43.89,75814.98,78.4,0.38905,0.00017,20.06369]
[1776608179187,43.89,75808.22,78.4,0.38792,0.00017,20.04518]
[1776608183679,43.89,75806.99,78.4,0.38772,0.00017,20.04182]
[1776608185840,43.89,75813.9,78.4,0.38887,0.00017,20.06079]
[1776608192278,43.89,75813.42,78.4,0.38877,0.00017,20.0551]
[1776608197314,43.89,75811.67,78.4,0.38847,0.00017,20.05029]
[1776608203356,43.89,75810.54,78.4,0.38828,0.00017,20.04717]
[1776608208391,43.88,75811.29,78.4,0.3884,0.00017,20.04918]
[1776608214433,43.88,75815.95,78.4,0.38918,0.00017,20.06183]
[1776608219468,43.88,75815.95,78.4,0.38917,0.00017,20.06175]
[1776608222002,43.88,75815.98,78.4,0.38918,0.00017,20.06182]
[1776608222251,43.88,75816.02,78.4,0.38918,0.00017,20.06191]
[1776608222555,43.88,75816.02,78.4,0.38918,0.00017,20.06191]
[1776608222831,43.88,75816.02,78.4,0.38918,0.00017,20.06191]
[1776608222890,43.88,75816.02,78.4,0.38918,0.00017,20.06191]
[1776608222997,43.88,75816.02,78.4,0.38918,0.00017,20.06191]
[1776608223065,43.88,75816.02,78.4,0.38918,0.00017,20.06191]
[1776608223496,43.88,75825.72,78.4,0.3908,0.00017,20.08814]
[1776608228530,43.88,75828.42,78.4,0.39124,0.00017,20.09524]
[1776608234389,43.87,75828.06,78.4,0.39117,0.00017,20.09418]
[1776608234457,43.87,75828.06,78.4,0.39117,0.00017,20.09418]
[1776608234754,43.87,75828.06,78.4,0.39117,0.00017,20.09418]
[1776608234799,43.87,75828.06,78.4,0.39117,0.00017,20.09418]
[1776608235580,43.87,75818.03,78.4,0.38949,0.00017,20.06698]
[1776608241044,43.87,75816.35,78.4,0.38921,0.00017,20.06236]
[1776608246661,43.87,75820.65,78.4,0.38992,0.00017,20.07394]
[1776608251695,43.86,75820.91,78.4,0.38993,0.00017,20.0702]
[1776608253501,43.86,75820.91,78.4,0.38993,0.00017,20.0702]
[1776608255601,43.86,75818.87,78.4,0.38959,0.00017,20.06463]
[1776608256731,43.86,75812.96,78.4,0.3886,0.00017,20.04849]
[1776608261766,43.86,75812.27,78.4,0.38848,0.00017,20.04658]
[1776608264384,43.86,75811.8,78.4,0.3884,0.00017,20.04529]
[1776608264552,43.86,75811.8,78.4,0.3884,0.00017,20.04529]
[1776608264813,43.86,75811.8,78.4,0.3884,0.00017,20.04529]
[1776608265555,43.86,75808.53,78.4,0.38786,0.00017,20.0363]
[1776608267241,43.86,75807.12,78.4,0.38762,0.00017,20.03241]
[1776608272843,43.86,75807.36,78.4,0.38766,0.00017,20.03305]
[1776608278885,43.86,75808.98,78.4,0.38793,0.00017,20.03745]
[1776608283920,43.86,75804.8,78.4,0.38723,0.00017,20.02588]
[1776608287947,43.86,75811.42,78.4,0.38833,0.00017,20.04407]
[1776608290273,43.86,75812.45,78.4,0.3885,0.00017,20.04685]
[1776608290385,43.86,75812.45,78.4,0.3885,0.00017,20.04685]
[1776608290466,43.86,75812.45,78.4,0.3885,0.00017,20.04685]
[1776608290741,43.86,75812.45,78.4,0.3885,0.00017,20.04685]
[1776608291105,43.86,75812.45,78.4,0.3885,0.00017,20.04685]
[1776608290972,43.86,75819.89,78.4,0.38974,0.00017,20.06711]
[1776608291724,43.86,75819.89,78.4,0.38974,0.00017,20.06711]
[1776608293149,43.85,75826.24,78.4,0.3908,0.00017,20.08421]
[1776608293844,43.85,75826.24,78.4,0.3908,0.00017,20.08421]
[1776608294747,43.85,75827.26,78.4,0.39096,0.00017,20.08691]
[1776608298354,43.85,75827.79,78.4,0.39104,0.00017,20.08818]
[1776608301915,43.85,75831.34,78.4,0.39163,0.00017,20.09757]
[1776608301927,43.85,75831.34,78.4,0.39163,0.00017,20.09757]
[1776608301945,43.85,75831.34,78.4,0.39163,0.00017,20.09757]
[1776608302056,43.84,75835.76,78.4,0.39237,0.00017,20.10932]
[1776608305077,43.85,75843.65,78.4,0.39369,0.00017,20.13025]
[1776608305291,43.85,75843.65,78.4,0.39369,0.00017,20.13025]
[1776608305818,43.85,75843.65,78.4,0.39369,0.00017,20.13025]
[1776608309959,43.85,75843.61,78.4,0.39369,0.00017,20.1302]
[1776608310893,43.85,75844.53,78.4,0.39384,0.00017,20.13263]
[1776608315976,43.85,75847.13,78.4,0.39426,0.00017,20.13517]
[1776608315996,43.85,75847.13,78.4,0.39426,0.00017,20.13517]
[1776608316119,43.85,75847.13,78.4,0.39426,0.00017,20.13517]
[1776608316968,43.85,75850.13,78.4,0.39477,0.00017,20.14302]
[1776608317163,43.85,75856.07,78.4,0.39577,0.00017,20.1585]
[1776608319696,43.85,75860.63,78.4,0.39654,0.00017,20.17034]
[1776608319893,43.85,75860.63,78.4,0.39654,0.00017,20.17034]
[1776608320181,43.85,75860.63,78.4,0.39654,0.00017,20.17034]
[1776608320213,43.85,75860.63,78.4,0.39654,0.00017,20.17034]
[1776608320400,43.85,75860.63,78.4,0.39654,0.00017,20.17038]
[1776608320855,43.85,75860.63,78.4,0.39654,0.00017,20.17038]
[1776608320969,43.85,75851.19,78.4,0.39495,0.00017,20.14594]
[1776608321600,43.85,75851.19,78.4,0.39495,0.00017,20.14594]
[1776608321701,43.86,75863.87,78.4,0.39709,0.00017,20.17877]
[1776608323931,43.86,75862.37,78.4,0.39684,0.00017,20.17493]
[1776608324181,43.86,75862.37,78.4,0.39684,0.00017,20.17493]
[1776608324462,43.86,75862.79,78.4,0.39692,0.00017,20.17611]
[1776608326109,43.86,75862.79,78.4,0.39692,0.00017,20.17616]
[1776608326590,43.86,75862.82,78.4,0.39693,0.00017,20.17629]
[1776608326605,43.86,75862.82,78.4,0.39693,0.00017,20.17629]
[1776608327605,43.86,75865.01,78.4,0.3973,0.00017,20.18194]
[1776608328210,43.87,75871.18,78.4,0.39834,0.00017,20.19767]
[1776608330620,43.87,75870.73,78.4,0.39826,0.00017,20.19653]
[1776608331074,43.87,75870.73,78.4,0.39826,0.00017,20.19653]
[1776608331163,43.87,75870.59,78.4,0.39824,0.00017,20.19618]
[1776608338016,43.87,75873.95,78.4,0.39881,0.00017,20.20474]
[1776608339348,43.87,75874.09,78.4,0.39885,0.00017,20.20526]
[1776608339435,43.87,75876.38,78.4,0.39923,0.00017,20.21105]
[1776608340350,43.87,75870.05,78.4,0.39817,0.00017,20.19506]
[1776608341301,43.87,75870.05,78.4,0.39817,0.00017,20.19506]
[1776608341421,43.87,75870.05,78.4,0.39817,0.00017,20.19506]
[1776608341475,43.87,75870.05,78.4,0.39817,0.00017,20.19506]
[1776608341605,43.87,75870.05,78.4,0.39817,0.00017,20.19506]
[1776608341640,43.87,75870.05,78.4,0.39817,0.00017,20.19506]
[1776608341702,43.87,75870.05,78.4,0.39817,0.00017,20.19506]
[1776608341856,43.87,75870.05,78.4,0.39817,0.00017,20.19506]
[1776608341937,43.87,75870.05,78.4,0.39817,0.00017,20.19506]
[1776608341963,43.87,75870.05,78.4,0.39817,0.00017,20.19506]
[1776608342120,43.87,75870.05,78.4,0.39817,0.00017,20.19506]
[1776608342148,43.87,75870.05,78.4,0.39817,0.00017,20.19506]
[1776608342227,43.87,75874.28,78.4,0.39888,0.00017,20.20578]
[1776608342270,43.87,75874.28,78.4,0.39888,0.00017,20.20578]
[1776608342479,43.87,75874.28,78.4,0.39888,0.00017,20.20578]
[1776608342540,43.87,75894.84,78.4,0.40234,0.00017,20.25686]
[1776608344079,43.87,75894.84,78.4,0.40234,0.00017,20.25686]
[1776608344193,43.87,75894.84,78.4,0.40234,0.00017,20.25686]
[1776608344158,43.87,75900.16,78.4,0.40324,0.00017,20.26984]
[1776608344376,43.87,75900.16,78.4,0.40324,0.00017,20.26984]
[1776608345607,43.87,75898.26,78.4,0.40292,0.00017,20.26521]
[1776608346039,43.87,75898.26,78.4,0.40292,0.00017,20.26521]
[1776608346096,43.87,75898.26,78.4,0.40292,0.00017,20.26521]
[1776608346161,43.87,75898.26,78.4,0.40292,0.00017,20.26521]
[1776608346179,43.87,75898.26,78.4,0.40292,0.00017,20.26521]
[1776608346217,43.87,75898.26,78.4,0.40292,0.00017,20.26521]
[1776608346263,43.87,75897.68,78.4,0.40282,0.00017,20.26381]
[1776608346334,43.87,75897.68,78.4,0.40282,0.00017,20.26381]
[1776608346698,43.87,75897.68,78.4,0.40282,0.00017,20.26381]
[1776608346828,43.87,75897.68,78.4,0.40282,0.00017,20.26381]
[1776608346996,43.87,75897.68,78.4,0.40282,0.00017,20.26381]
[1776608347000,43.87,75897.68,78.4,0.40282,0.00017,20.26381]
[1776608347107,43.87,75897.68,78.4,0.40282,0.00017,20.26381]
[1776608347198,43.87,75915.83,78.4,0.40588,0.00017,20.30747]
[1776608347396,43.87,75915.83,78.4,0.40588,0.00017,20.30747]
[1776608348167,43.87,75939.22,78.4,0.40983,0.00017,20.36195]
[1776608348978,43.87,75939.22,78.4,0.40983,0.00017,20.36195]
[1776608349244,43.87,75941.42,78.4,0.4102,0.00017,20.36694]
[1776608354450,43.81,75942.38,78.4,0.41023,0.00017,20.3675]
[1776608356467,43.8,75941.45,78.4,0.41004,0.00017,20.36498]
[1776608357489,43.78,75941.47,78.4,0.41001,0.00017,20.36465]
[1776608357984,43.76,75936.3,78.4,0.40907,0.00017,20.35205]
[1776608358459,43.76,75936.3,78.4,0.40907,0.00017,20.35205]
[1776608362506,43.72,75923.37,78.4,0.40678,0.00017,20.32069]
[1776608363994,43.72,75923.37,78.4,0.40678,0.00017,20.32069]
[1776608368596,43.7,75924.41,78.4,0.40693,0.00017,20.32281]
[1776608369216,43.7,75924.41,78.4,0.40693,0.00017,20.32281]
[1776608369904,43.7,75922.46,78.4,0.4066,0.00017,20.31818]
[1776608369924,43.7,75917.02,78.4,0.40568,0.00017,20.30525]
[1776608371008,43.7,75917.02,78.4,0.40568,0.00017,20.30525]
[1776608371890,43.7,75916.94,78.4,0.40564,0.00017,20.30073]
[1776608371992,43.7,75910.67,78.4,0.40458,0.00017,20.2857]
[1776608372576,43.7,75916.19,78.4,0.40552,0.00017,20.29894]
[1776608377072,43.7,75916.31,78.4,0.40554,0.00017,20.29922]
[1776608377340,43.7,75915.71,78.4,0.40543,0.00017,20.29779]
[1776608377380,43.7,75915.71,78.4,0.40543,0.00017,20.29779]
[1776608377574,43.7,75915.71,78.4,0.40543,0.00017,20.29779]
[1776608378423,43.7,75912.41,78.4,0.40488,0.00017,20.28988]
[1776608378618,43.7,75903.79,78.4,0.40342,0.00017,20.26905]
[1776608381952,43.7,75901.05,78.4,0.40296,0.00017,20.26241]
[1776608381959,43.7,75901.05,78.4,0.40296,0.00017,20.26241]
[1776608382017,43.71,75895.92,78.4,0.40209,0.00017,20.24985]
[1776608383431,43.71,75895.34,78.4,0.40199,0.00017,20.24845]
[1776608385027,43.71,75895.46,78.4,0.40202,0.00017,20.24877]
[1776608386616,43.71,75895.06,78.4,0.40195,0.00017,20.24784]
[1776608386718,43.71,75895.06,78.4,0.40195,0.00017,20.24784]
[1776608388625,43.71,75902.09,78.4,0.40315,0.00017,20.26513]
[1776608389543,43.71,75902.7,78.4,0.40325,0.00017,20.26664]
[1776608389549,43.71,75902.7,78.4,0.40325,0.00017,20.26664]
[1776608389562,43.71,75902.7,78.4,0.40325,0.00017,20.26664]
[1776608389983,43.71,75902.7,78.4,0.40325,0.00017,20.26664]
[1776608390201,43.71,75902.7,78.4,0.40325,0.00017,20.26664]
[1776608390370,43.71,75902.31,78.4,0.40319,0.00017,20.2657]
[1776608390505,43.71,75902.31,78.4,0.40319,0.00017,20.2657]
[1776608390583,43.71,75902.31,78.4,0.40319,0.00017,20.2657]
[1776608390711,43.71,75876.87,78.4,0.39889,0.00017,20.20254]
[1776608392036,43.71,75877.9,78.4,0.39907,0.00017,20.20519]
[1776608392567,43.71,75877.9,78.4,0.39907,0.00017,20.20519]
[1776608392791,43.72,75882.46,78.4,0.39984,0.00017,20.21672]
[1776608393639,43.72,75882.46,78.4,0.39984,0.00017,20.21672]
[1776608394660,43.72,75883.71,78.4,0.40005,0.00017,20.2199]
[1776608394874,43.72,75883.71,78.4,0.40005,0.00017,20.2199]
[1776608396810,43.72,75884.03,78.4,0.40011,0.00017,20.22078]
[1776608399802,43.72,75884.17,78.4,0.40015,0.00017,20.22126]
[1776608399832,43.72,75884.6,78.4,0.40022,0.00017,20.22238]
[1776608401392,43.72,75885.95,78.4,0.40045,0.00017,20.22575]
[1776608401554,43.72,75885.95,78.4,0.40045,0.00017,20.22575]
[1776608406622,43.72,75886.8,78.4,0.4006,0.00017,20.22789]
[1776608407190,43.72,75886.8,78.4,0.4006,0.00017,20.22789]
[1776608407229,43.72,75877.77,78.4,0.39907,0.00017,20.20524]
[1776608412035,43.73,75873.46,78.4,0.39835,0.00017,20.19439]
[1776608417770,43.73,75871.21,78.4,0.39798,0.00017,20.18877]
[1776608422934,43.73,75874.56,78.4,0.39855,0.00017,20.19736]
[1776608427970,43.73,75877.1,78.4,0.39898,0.00017,20.20382]
[1776608428956,43.73,75877.1,78.4,0.39898,0.00017,20.20382]
[1776608429084,43.73,75877.1,78.4,0.39898,0.00017,20.20382]
[1776608435018,43.73,75873.28,78.4,0.39831,0.00017,20.18974]
[1776608439109,43.73,75873.64,78.4,0.39837,0.00017,20.19063]
[1776608440054,43.73,75863.5,78.4,0.39666,0.00017,20.16467]
[1776608441061,43.73,75858.21,78.4,0.39577,0.00017,20.151]
[1776608444515,43.73,75856.57,78.4,0.39549,0.00017,20.14677]
[1776608445058,43.73,75856.57,78.4,0.39549,0.00017,20.14677]
[1776608445876,43.73,75851.38,78.4,0.39462,0.00017,20.13324]
[1776608448740,43.73,75850.74,78.4,0.39451,0.00017,20.13163]
[1776608448871,43.73,75850.74,78.4,0.39451,0.00017,20.13163]
[1776608449041,43.73,75850.74,78.4,0.39451,0.00017,20.13163]
[1776608449057,43.73,75850.74,78.4,0.39451,0.00017,20.13163]
[1776608449588,43.73,75847.44,78.4,0.39396,0.00017,20.12298]
[1776608451961,43.73,75844.82,78.4,0.39352,0.00017,20.11611]
[1776608452099,43.73,75844.82,78.4,0.39352,0.00017,20.11611]
[1776608452128,43.73,75844.82,78.4,0.39352,0.00017,20.11611]
[1776608457175,43.74,75845.18,78.4,0.39359,0.00017,20.11716]
[1776608462210,43.74,75845.33,78.4,0.39362,0.00017,20.11764]
[1776608463088,43.74,75845.33,78.4,0.39362,0.00017,20.11764]
[1776608463127,43.74,75845.33,78.4,0.39362,0.00017,20.11764]
[1776608463129,43.74,75845.33,78.4,0.39362,0.00017,20.11764]
[1776608465235,43.74,75854.93,78.4,0.39524,0.00017,20.14284]
[1776608465938,43.74,75854.93,78.4,0.39524,0.00017,20.14284]
[1776608467717,43.74,75858.56,78.4,0.39585,0.00017,20.15228]
[1776608467721,43.74,75858.56,78.4,0.39585,0.00017,20.15228]
[1776608467729,43.74,75858.56,78.4,0.39585,0.00017,20.15228]
[1776608469263,43.74,75868.14,78.4,0.39747,0.00017,20.17696]
[1776608472303,43.74,75878.46,78.4,0.39921,0.00017,20.20321]
[1776608472523,43.74,75878.46,78.4,0.39921,0.00017,20.20321]
[1776608473258,43.74,75878.46,78.4,0.39921,0.00017,20.20321]
[1776608473310,43.74,75889.54,78.4,0.40108,0.00017,20.23093]
[1776608473969,43.74,75889.54,78.4,0.40108,0.00017,20.23093]
[1776608474794,43.74,75891.29,78.4,0.40137,0.00017,20.23525]
[1776608475767,43.74,75891.28,78.4,0.40137,0.00017,20.23521]
[1776608475771,43.74,75891.28,78.4,0.40137,0.00017,20.23521]
[1776608475975,43.74,75891.28,78.4,0.40137,0.00017,20.23521]
[1776608476128,43.74,75891.28,78.4,0.40137,0.00017,20.23521]
[1776608476137,43.74,75891.28,78.4,0.40137,0.00017,20.23521]
[1776608476184,43.74,75891.28,78.4,0.40137,0.00017,20.23521]
[1776608476331,43.74,75901.2,78.4,0.40305,0.00017,20.25957]
[1776608476553,43.74,75901.2,78.4,0.40305,0.00017,20.25957]
[1776608477037,43.74,75901.2,78.4,0.40305,0.00017,20.25957]
[1776608477338,43.74,75908.48,78.4,0.40428,0.00017,20.27724]
[1776608477942,43.74,75908.48,78.4,0.40428,0.00017,20.27724]
[1776608477956,43.74,75908.48,78.4,0.40428,0.00017,20.27724]
[1776608483380,43.74,75911.7,78.4,0.40483,0.00017,20.285]
[1776608488250,43.74,75912.18,78.4,0.40491,0.00017,20.28615]
[1776608488511,43.74,75912.85,78.4,0.40502,0.00017,20.28777]
[1776608488594,43.74,75912.85,78.4,0.40502,0.00017,20.28777]
[1776608489520,43.74,75907.82,78.4,0.40417,0.00017,20.27567]
[1776608489775,43.74,75907.82,78.4,0.40417,0.00017,20.27567]
[1776608489875,43.74,75907.82,78.4,0.40417,0.00017,20.27567]
[1776608489877,43.74,75900.75,78.4,0.40297,0.00017,20.25852]
[1776608492274,43.74,75902.74,78.4,0.40329,0.00017,20.25905]
[1776608497478,43.74,75898.87,78.4,0.40264,0.00017,20.24965]
[1776608498452,43.74,75898.87,78.4,0.40264,0.00017,20.24965]
[1776608500504,43.74,75898.56,78.4,0.40259,0.00017,20.24893]
[1776608504577,43.75,75902.5,78.4,0.40326,0.00017,20.25862]
[1776608504582,43.75,75902.5,78.4,0.40326,0.00017,20.25862]
[1776608505068,43.75,75902.5,78.4,0.40326,0.00017,20.25862]
[1776608506682,43.75,75904.15,78.4,0.40354,0.00017,20.26265]
[1776608507735,43.75,75904.57,78.4,0.40362,0.00017,20.26369]
[1776608509562,43.75,75911.16,78.4,0.40473,0.00017,20.27962]
[1776608512951,43.75,75910.5,78.4,0.40462,0.00017,20.27804]
[1776608513591,43.75,75905.02,78.4,0.40369,0.00017,20.26482]
[1776608514531,43.75,75905.02,78.4,0.40369,0.00017,20.26482]
[1776608519607,43.75,75899.74,78.4,0.40281,0.00017,20.25203]
[1776608520236,43.75,75899.74,78.4,0.40281,0.00017,20.25203]
[1776608521624,43.75,75895.41,78.4,0.40208,0.00017,20.24145]
[1776608523375,43.75,75893.62,78.4,0.40178,0.00017,20.23707]
[1776608523662,43.76,75892.81,78.4,0.40164,0.00017,20.23512]
[1776608525071,43.76,75892.81,78.4,0.40164,0.00017,20.23512]
[1776608526683,43.76,75885.91,78.4,0.40048,0.00017,20.21805]
[1776608531721,43.76,75889.32,78.4,0.40107,0.00017,20.22665]
[1776608533450,43.76,75889.91,78.4,0.40117,0.00017,20.22813]
[1776608533735,43.76,75892.66,78.4,0.40163,0.00017,20.23496]
[1776608535073,43.76,75892.66,78.4,0.40163,0.00017,20.23496]
[1776608537786,43.76,75895.36,78.4,0.4021,0.00017,20.24169]
[1776608537921,43.76,75895.36,78.4,0.4021,0.00017,20.24169]
[1776608538541,43.77,75896.72,78.4,0.40233,0.00017,20.24507]
[1776608538560,43.77,75896.72,78.4,0.40233,0.00017,20.24507]
[1776608538647,43.77,75896.72,78.4,0.40233,0.00017,20.24507]
[1776608538664,43.77,75896.72,78.4,0.40233,0.00017,20.24507]
[1776608538770,43.77,75907.76,78.4,0.4042,0.00017,20.27194]
[1776608540784,43.77,75912.92,78.4,0.40507,0.00017,20.28437]
[1776608546213,43.77,75912.78,78.4,0.40505,0.00017,20.28404]
[1776608546238,43.77,75912.78,78.4,0.40505,0.00017,20.28404]
[1776608546450,43.77,75912.78,78.4,0.40505,0.00017,20.28405]
[1776608547242,43.77,75912.78,78.4,0.40505,0.00017,20.28405]
[1776608547344,43.77,75902.97,78.4,0.40339,0.00017,20.26038]
[1776608547522,43.77,75902.97,78.4,0.40339,0.00017,20.26038]
[1776608547837,43.77,75896.61,78.4,0.40233,0.00017,20.24498]
[1776608553878,43.78,75897.67,78.4,0.40251,0.00017,20.24355]
[1776608559444,43.78,75899.86,78.4,0.40288,0.00017,20.24898]
[1776608560072,43.78,75901.62,78.4,0.40318,0.00017,20.25328]
[1776608560544,43.78,75904.0,78.4,0.40358,0.00017,20.25908]
[1776608560680,43.78,75904.0,78.4,0.40358,0.00017,20.25908]
[1776608561411,43.78,75904.0,78.4,0.40358,0.00017,20.25908]
[1776608561435,43.78,75904.0,78.4,0.40358,0.00017,20.25908]
[1776608561935,43.78,75911.45,78.4,0.40485,0.00017,20.27707]
[1776608563481,43.78,75913.35,78.4,0.40517,0.00017,20.28162]
[1776608566911,43.79,75905.78,78.4,0.40389,0.00017,20.26343]
[1776608567304,43.79,75905.78,78.4,0.40389,0.00017,20.26343]
[1776608568484,43.79,75900.55,78.4,0.40301,0.00017,20.25075]
[1776608574019,43.79,75902.22,78.4,0.4033,0.00017,20.25492]
[1776608574646,43.79,75902.22,78.4,0.4033,0.00017,20.25492]
[1776608576834,43.79,75902.77,78.4,0.40339,0.00017,20.25629]
[1776608583417,43.79,75902.61,78.4,0.40337,0.00017,20.25597]
[1776608586215,43.79,75902.04,78.4,0.40328,0.00017,20.25464]
[1776608592165,43.8,75904.47,78.4,0.4037,0.00017,20.26067]
[1776608594499,43.8,75904.47,78.4,0.4037,0.00017,20.26067]
[1776608595606,43.8,75904.61,78.4,0.40373,0.00017,20.26105]
[1776608596085,43.8,75904.61,78.4,0.40373,0.00017,20.26105]
[1776608596194,43.8,75910.09,78.4,0.40465,0.00017,20.27428]
[1776608596609,43.8,75910.09,78.4,0.40465,0.00017,20.27428]
[1776608596634,43.8,75910.09,78.4,0.40465,0.00017,20.27428]
[1776608596689,43.8,75910.09,78.4,0.40465,0.00017,20.27428]
[1776608596930,43.8,75910.09,78.4,0.40465,0.00017,20.27428]
[1776608597201,43.8,75923.57,78.4,0.40693,0.00017,20.30634]
[1776608598197,43.8,75923.57,78.4,0.40693,0.00017,20.30634]
[1776608601271,43.8,75929.06,78.4,0.40786,0.00017,20.31917]
[1776608602335,43.8,75932.46,78.4,0.40844,0.00017,20.32707]
[1776608602471,43.8,75932.46,78.4,0.40844,0.00017,20.32707]
[1776608602482,43.8,75932.46,78.4,0.40844,0.00017,20.32707]
[1776608602604,43.8,75933.75,78.4,0.40865,0.00017,20.33004]
[1776608602963,43.8,75933.75,78.4,0.40865,0.00017,20.33004]
[1776608603104,43.8,75933.75,78.4,0.40865,0.00017,20.33004]
[1776608608278,43.79,75938.95,78.4,0.40952,0.00017,20.3419]
[1776608610291,43.79,75931.56,78.4,0.40827,0.00017,20.32476]
[1776608610842,43.79,75931.56,78.4,0.40827,0.00017,20.32476]
[1776608616335,43.79,75928.64,78.4,0.40774,0.00017,20.31353]
[1776608619885,43.79,75928.07,78.4,0.40764,0.00017,20.31213]
[1776608622073,43.78,75927.92,78.4,0.40761,0.00017,20.31174]
[1776608626000,43.78,75929.22,78.4,0.40782,0.00017,20.31469]
[1776608631439,43.78,75927.9,78.4,0.40759,0.00017,20.31148]
[1776608632480,43.78,75927.9,78.4,0.40759,0.00017,20.31148]
[1776608636063,43.77,75927.69,78.4,0.40755,0.00017,20.31093]
[1776608636188,43.77,75927.69,78.4,0.40755,0.00017,20.31093]
[1776608636477,43.77,75917.01,78.4,0.40574,0.00017,20.2857]
[1776608636796,43.77,75917.01,78.4,0.40574,0.00017,20.2857]
[1776608636945,43.77,75917.01,78.4,0.40574,0.00017,20.2857]
[1776608637484,43.77,75909.04,78.4,0.40439,0.00017,20.26662]
[1776608637848,43.77,75909.04,78.4,0.40439,0.00017,20.26662]
[1776608639395,43.77,75908.24,78.4,0.40426,0.00017,20.2647]
[1776608640281,43.77,75904.26,78.4,0.40358,0.00017,20.25508]
[1776608640452,43.77,75904.26,78.4,0.40358,0.00017,20.25508]
[1776608640601,43.77,75904.3,78.4,0.40359,0.00017,20.25519]
[1776608641022,43.77,75904.3,78.4,0.40359,0.00017,20.25519]
[1776608641032,43.77,75904.3,78.4,0.40359,0.00017,20.25519]
[1776608641152,43.77,75904.3,78.4,0.40359,0.00017,20.25519]
[1776608643725,43.78,75898.0,78.4,0.40253,0.00017,20.23989]
[1776608646138,43.78,75897.96,78.4,0.40253,0.00017,20.23982]
[1776608646671,43.78,75897.89,78.4,0.40252,0.00017,20.2397]
[1776608649250,43.78,75897.89,78.4,0.40252,0.00017,20.2397]
[1776608649762,43.78,75902.5,78.4,0.4033,0.00017,20.25101]
[1776608655615,43.78,75905.83,78.4,0.40387,0.00017,20.25918]
[1776608660187,43.79,75907.2,78.4,0.40411,0.00017,20.26255]
[1776608660202,43.79,75907.2,78.4,0.40411,0.00017,20.26255]
[1776608661072,43.79,75907.68,78.4,0.40419,0.00017,20.26374]
[1776608661530,43.79,75907.68,78.4,0.40419,0.00017,20.26374]
[1776608662665,43.79,75916.45,78.4,0.40568,0.00017,20.28478]
[1776608666005,43.79,75918.54,78.4,0.40603,0.00017,20.28975]
[1776608669851,43.79,75918.54,78.4,0.40603,0.00017,20.28976]
[1776608671030,43.79,75918.54,78.4,0.40603,0.00017,20.28977]
[1776608672275,43.79,75919.08,78.4,0.4061,0.00017,20.28674]
[1776608673810,43.79,75923.72,78.4,0.40689,0.00017,20.2977]
[1776608674572,43.79,75923.72,78.4,0.40689,0.00017,20.2977]
[1776608679784,43.79,75921.88,78.4,0.40658,0.00017,20.29333]
[1776608685827,43.79,75922.14,78.4,0.40662,0.00017,20.29392]
[1776608693884,43.79,75921.5,78.4,0.40651,0.00017,20.29236]
[1776608699602,43.78,75920.4,78.4,0.40632,0.00017,20.28973]
[1776608701908,43.78,75923.43,78.4,0.40683,0.00017,20.29687]
[1776608702041,43.78,75923.43,78.4,0.40683,0.00017,20.29687]
[1776608702049,43.78,75923.43,78.4,0.40683,0.00017,20.29687]
[1776608702073,43.78,75923.43,78.4,0.40683,0.00017,20.29687]
[1776608702212,43.78,75923.43,78.4,0.40683,0.00017,20.29687]
[1776608702293,43.78,75923.43,78.4,0.40683,0.00017,20.29687]
[1776608702470,43.78,75923.43,78.4,0.40683,0.00017,20.29687]
[1776608702952,43.78,75930.21,78.4,0.40798,0.00017,20.31274]
[1776608703863,43.78,75930.21,78.4,0.40798,0.00017,20.31274]
[1776608704831,43.78,75934.23,78.4,0.40866,0.00017,20.32207]
[1776608710006,43.78,75938.31,78.4,0.40934,0.00017,20.33134]
[1776608711865,43.78,75938.31,78.4,0.40934,0.00017,20.33134]
[1776608712237,43.78,75938.31,78.4,0.40934,0.00017,20.33134]
[1776608712249,43.78,75938.31,78.4,0.40934,0.00017,20.33134]
[1776608712736,43.77,75940.87,78.4,0.40977,0.00017,20.33717]
[1776608714851,43.77,75946.24,78.4,0.41067,0.00017,20.34938]
[1776608717268,43.77,75946.24,78.4,0.41067,0.00017,20.34931]
[1776608717496,43.77,75946.42,78.4,0.41069,0.00017,20.34969]
[1776608718060,43.77,75952.02,78.4,0.41164,0.00017,20.36235]
[1776608720938,43.77,75956.99,78.4,0.41249,0.00017,20.37345]
[1776608721188,43.77,75957.08,78.4,0.4125,0.00017,20.37362]
[1776608721633,43.77,75957.08,78.4,0.4125,0.00017,20.37362]
[1776608722087,43.76,75949.17,78.4,0.41115,0.00017,20.3558]
[1776608724573,43.76,75948.93,78.4,0.41111,0.00017,20.35522]
[1776608724102,43.76,75943.03,78.4,0.4101,0.00017,20.34176]
[1776608725109,43.76,75947.98,78.4,0.41094,0.00017,20.35301]
[1776608729136,43.76,75953.05,78.4,0.41179,0.00017,20.36437]
[1776608734172,43.75,75956.54,78.4,0.41236,0.00017,20.36775]
[1776608739207,43.75,75956.55,78.4,0.41234,0.00017,20.36762]
[1776608742039,43.74,75959.84,78.4,0.4129,0.00017,20.37491]
[1776608744595,43.74,75961.45,78.4,0.41317,0.00017,20.37842]
[1776608746267,43.74,75962.13,78.4,0.41328,0.00017,20.37986]
[1776608746453,43.74,75962.13,78.4,0.41328,0.00017,20.37986]
[1776608747263,43.74,75971.63,78.4,0.41489,0.00017,20.40072]
[1776608748433,43.74,75971.63,78.4,0.41489,0.00017,20.40072]
[1776608748699,43.72,75971.65,78.4,0.41485,0.00017,20.40034]
[1776608750165,43.72,75973.12,78.4,0.4151,0.00017,20.4035]
[1776608750629,43.72,75973.12,78.4,0.4151,0.00017,20.4035]
[1776608752315,43.72,75978.73,78.4,0.41606,0.00017,20.41573]
[1776608758301,43.74,75976.11,78.4,0.41566,0.00017,20.41053]
[1776608763375,43.74,75973.21,78.4,0.41517,0.00017,20.40431]
[1776608767025,43.74,75973.35,78.4,0.4152,0.00017,20.40467]
[1776608767403,43.74,75990.69,78.4,0.41816,0.00017,20.44189]
[1776608767713,43.74,75990.69,78.4,0.41816,0.00017,20.44189]
[1776608767740,43.74,75990.69,78.4,0.41816,0.00017,20.44189]
[1776608768449,43.74,75990.69,78.4,0.41816,0.00017,20.44189]
[1776608768487,43.74,75993.62,78.4,0.41866,0.00017,20.44807]
[1776608768702,43.74,75993.62,78.4,0.41866,0.00017,20.44807]
[1776608769319,43.74,75993.62,78.4,0.41866,0.00017,20.44807]
[1776608769474,43.74,75993.62,78.4,0.41866,0.00017,20.44807]
[1776608770011,43.75,75995.35,78.4,0.41897,0.00017,20.45188]
[1776608775077,43.78,75997.15,78.4,0.41933,0.00017,20.45624]
[1776608776863,43.8,75999.7,78.4,0.4198,0.00017,20.46195]
[1776608777574,43.8,75999.7,78.4,0.4198,0.00017,20.46195]
[1776608777610,43.8,75999.7,78.4,0.4198,0.00017,20.46195]
[1776608777652,43.8,75999.7,78.4,0.4198,0.00017,20.46195]
[1776608777863,43.8,76003.92,78.4,0.42053,0.00017,20.47078]
[1776608778078,43.8,76003.92,78.4,0.42053,0.00017,20.47078]
[1776608778367,43.8,76003.92,78.4,0.42053,0.00017,20.47078]
[1776608778447,43.8,76003.92,78.4,0.42053,0.00017,20.47078]
[1776608778481,43.81,76015.66,78.4,0.42254,0.00017,20.49477]
[1776608779826,43.8,76018.95,78.4,0.4231,0.00017,20.50135]
[1776608780054,43.8,76018.95,78.4,0.4231,0.00017,20.50135]
[1776608780662,43.8,76018.95,78.4,0.4231,0.00017,20.50135]
[1776608781012,43.8,76023.35,78.4,0.42385,0.00017,20.51012]
[1776608781502,43.8,76030.37,78.4,0.42505,0.00017,20.52397]
[1776608784414,43.8,76031.78,78.4,0.42529,0.00017,20.5267]
[1776608784870,43.8,76031.81,78.4,0.42529,0.00017,20.52675]
[1776608785530,43.8,76038.41,78.4,0.42642,0.00017,20.53956]
[1776608786263,43.8,76038.41,78.4,0.42642,0.00017,20.53956]
[1776608786297,43.8,76038.41,78.4,0.42642,0.00017,20.53956]
[1776608786948,43.8,76035.88,78.4,0.42598,0.00017,20.53464]
[1776608787634,43.8,76035.88,78.4,0.42598,0.00017,20.53464]
[1776608787544,43.8,76041.78,78.4,0.42699,0.00017,20.54601]
[1776608788621,43.8,76041.78,78.4,0.42699,0.00017,20.54601]
[1776608788550,43.8,76044.26,78.4,0.42741,0.00017,20.55073]
[1776608793586,43.79,76047.15,78.4,0.42787,0.00017,20.55183]
[1776608795519,43.79,76046.82,78.4,0.42782,0.00017,20.55117]
[1776608796607,43.79,76030.87,78.4,0.42508,0.00017,20.52033]
[1776608798621,43.78,76025.28,78.4,0.42412,0.00017,20.50928]
[1776608798803,43.78,76025.28,78.4,0.42412,0.00017,20.50928]
[1776608799149,43.78,76025.28,78.4,0.42412,0.00017,20.50928]
[1776608800058,43.78,76023.41,78.4,0.4238,0.00017,20.50556]
[1776608800635,43.78,76017.86,78.4,0.42285,0.00017,20.49445]
[1776608803553,43.78,76017.5,78.4,0.42279,0.00017,20.49367]
[1776608803711,43.78,76017.5,78.4,0.42279,0.00017,20.49367]
[1776608804117,43.78,76016.99,78.4,0.42269,0.00017,20.49258]
[1776608804418,43.78,76016.99,78.4,0.42269,0.00017,20.49258]
[1776608807357,43.77,76012.26,78.4,0.42188,0.00017,20.48293]
[1776608807684,43.77,76003.36,78.4,0.42036,0.00017,20.46469]
[1776608810354,43.77,76003.67,78.4,0.42041,0.00017,20.46534]
[1776608810480,43.77,76003.67,78.4,0.42041,0.00017,20.46534]
[1776608810701,43.77,76003.67,78.4,0.42041,0.00017,20.46534]
[1776608810705,43.77,75997.93,78.4,0.41943,0.00017,20.45344]
[1776608815740,43.78,75993.93,78.4,0.41876,0.00017,20.44514]
[1776608820706,43.77,75993.39,78.4,0.41865,0.00017,20.44386]
[1776608820833,43.77,75993.73,78.4,0.4187,0.00017,20.44453]
[1776608821785,43.77,76006.33,78.4,0.42085,0.00017,20.47067]
[1776608822983,43.77,76006.33,78.4,0.42085,0.00017,20.47067]
[1776608823093,43.77,76006.33,78.4,0.42085,0.00017,20.47067]
[1776608823167,43.77,76006.33,78.4,0.42085,0.00017,20.47067]
[1776608823349,43.77,76006.33,78.4,0.42085,0.00017,20.47067]
[1776608823355,43.77,76006.33,78.4,0.42085,0.00017,20.47067]
[1776608823931,43.77,76006.37,78.4,0.42086,0.00017,20.4708]
[1776608824669,43.77,76006.37,78.4,0.42086,0.00017,20.4708]
[1776608824683,43.76,76019.38,78.4,0.42308,0.00017,20.49713]
[1776608824807,43.76,76036.15,78.4,0.42594,0.00017,20.53023]
[1776608825813,43.76,76044.14,78.4,0.42731,0.00017,20.54561]
[1776608827614,43.76,76044.14,78.4,0.42731,0.00017,20.54561]
[1776608827669,43.76,76044.14,78.4,0.42731,0.00017,20.54561]
[1776608827920,43.76,76043.36,78.4,0.42717,0.00017,20.54407]
[1776608828971,43.76,76044.13,78.4,0.4273,0.00017,20.54552]
[1776608831550,43.76,76046.89,78.4,0.42777,0.00017,20.55074]
[1776608831585,43.76,76046.89,78.4,0.42777,0.00017,20.55074]
[1776608831733,43.76,76046.89,78.4,0.42777,0.00017,20.55074]
[1776608831782,43.76,76046.68,78.4,0.42773,0.00017,20.55031]
[1776608832039,43.76,76046.68,78.4,0.42773,0.00017,20.55031]
[1776608832063,43.76,76046.68,78.4,0.42773,0.00017,20.55031]
[1776608832302,43.76,76052.25,78.4,0.42868,0.00017,20.56086]
[1776608832866,43.75,76060.84,78.4,0.43015,0.00017,20.57686]
[1776608834566,43.75,76060.84,78.4,0.43015,0.00017,20.57686]
[1776608835394,43.75,76060.58,78.4,0.4301,0.00017,20.57631]
[1776608835571,43.75,76056.91,78.4,0.42947,0.00017,20.56946]
[1776608837601,43.75,76057.97,78.4,0.42965,0.00017,20.57143]
[1776608837653,43.75,76057.53,78.4,0.42957,0.00017,20.57057]
[1776608837817,43.75,76057.53,78.4,0.42957,0.00017,20.57057]
[1776608838695,43.75,76057.53,78.4,0.42957,0.00017,20.57057]
[1776608838746,43.74,76055.44,78.4,0.42921,0.00017,20.56663]
[1776608841220,43.74,76052.62,78.4,0.42872,0.00017,20.56134]
[1776608841792,43.74,76048.0,78.4,0.42793,0.00017,20.55261]
[1776608842360,43.75,76034.88,78.4,0.42569,0.00017,20.52738]
[1776608848979,43.75,76033.41,78.4,0.42545,0.00017,20.52462]
[1776608850039,43.75,76033.41,78.4,0.42545,0.00017,20.52462]
[1776608850093,43.75,76033.03,78.4,0.42538,0.00017,20.52389]
[1776608851428,43.75,76033.03,78.4,0.42538,0.00017,20.52389]
[1776608851503,43.75,76033.03,78.4,0.42538,0.00017,20.52389]
[1776608851645,43.75,76033.03,78.4,0.42538,0.00017,20.52389]
[1776608852265,43.75,76032.18,78.4,0.42522,0.00017,20.51795]
[1776608852582,43.75,76032.18,78.4,0.42522,0.00017,20.51795]
[1776608852664,43.75,76021.96,78.4,0.42347,0.00017,20.4977]
[1776608853011,43.75,76021.96,78.4,0.42347,0.00017,20.4977]
[1776608853475,43.74,76010.93,78.4,0.42158,0.00017,20.47533]
[1776608855612,43.74,76008.76,78.4,0.4212,0.00017,20.4709]
[1776608857064,43.74,76008.96,78.4,0.42124,0.00017,20.47129]
[1776608858287,43.74,76010.38,78.4,0.42148,0.00017,20.4742]
[1776608861756,43.74,76012.7,78.4,0.42188,0.00017,20.47892]
[1776608871076,43.74,76006.65,78.4,0.42084,0.00017,20.46655]
[1776608877036,43.74,76009.78,78.4,0.42138,0.00017,20.47296]
[1776608877116,43.74,76009.78,78.4,0.42138,0.00017,20.47296]
[1776608877129,43.74,76009.78,78.4,0.42138,0.00017,20.47296]
[1776608877451,43.74,76009.78,78.4,0.42138,0.00017,20.47296]
[1776608878184,43.74,75987.57,78.4,0.41758,0.00017,20.42666]
[1776608879799,43.74,75987.69,78.4,0.41761,0.00017,20.42694]
[1776608883219,43.75,75994.68,78.4,0.41881,0.00017,20.44178]
[1776608883856,43.75,75994.68,78.4,0.41881,0.00017,20.44178]
[1776608886334,43.75,75994.59,78.4,0.41879,0.00017,20.44162]
[1776608888870,43.75,75994.17,78.4,0.41873,0.00017,20.44078]
[1776608889263,43.75,75987.3,78.4,0.41756,0.00017,20.42628]
[1776608890405,43.75,75987.3,78.4,0.41756,0.00017,20.42628]
[1776608890486,43.75,75985.33,78.4,0.41722,0.00017,20.42211]
[1776608894681,43.75,75984.81,78.4,0.41714,0.00017,20.42103]
[1776608903362,43.76,75989.01,78.4,0.41786,0.00017,20.43005]
[1776608909720,43.76,75988.9,78.4,0.41785,0.00017,20.42985]
[1776608909784,43.76,75988.39,78.4,0.41776,0.00017,20.42879]
[1776608910416,43.76,75988.39,78.4,0.41776,0.00017,20.42879]
[1776608910511,43.76,75988.8,78.4,0.41783,0.00017,20.42968]
[1776608915018,43.76,75986.75,78.4,0.41747,0.00017,20.4211]
[1776608915556,43.76,75986.75,78.4,0.41747,0.00017,20.4211]
[1776608915657,43.77,75991.23,78.4,0.41824,0.00017,20.43062]
[1776608916261,43.77,75991.23,78.4,0.41824,0.00017,20.43062]
[1776608916453,43.77,75996.67,78.4,0.41917,0.00017,20.44207]
[1776608916992,43.77,75996.67,78.4,0.41917,0.00017,20.44207]
[1776608916999,43.77,75996.67,78.4,0.41917,0.00017,20.44207]
[1776608917008,43.77,75996.67,78.4,0.41917,0.00017,20.44207]
[1776608917145,43.77,75996.67,78.4,0.41917,0.00017,20.44207]
[1776608917461,43.77,76002.57,78.4,0.42018,0.00017,20.45436]
[1776608919582,43.77,76006.04,78.4,0.42077,0.00017,20.46152]
[1776608919593,43.77,76006.04,78.4,0.42077,0.00017,20.46152]
[1776608919720,43.77,76006.04,78.4,0.42077,0.00017,20.46152]
[1776608920734,43.77,76006.08,78.4,0.42078,0.00017,20.46161]
[1776608920791,43.77,76006.08,78.4,0.42078,0.00017,20.46161]
[1776608920815,43.77,75992.61,78.4,0.41848,0.00017,20.4336]
[1776608929545,43.78,75990.91,78.4,0.4182,0.00017,20.43018]
[1776608934384,43.78,75994.94,78.4,0.4189,0.00017,20.43871]
[1776608934401,43.78,75994.94,78.4,0.4189,0.00017,20.43871]
[1776608934652,43.78,75994.94,78.4,0.4189,0.00017,20.43871]
[1776608934683,43.78,75994.94,78.4,0.4189,0.00017,20.43871]
[1776608934702,43.78,75995.47,78.4,0.41899,0.00017,20.43984]
[1776608935070,43.78,75995.47,78.4,0.41899,0.00017,20.43984]
[1776608935587,43.78,76003.89,78.4,0.42043,0.00017,20.45735]
[1776608940622,43.78,76006.45,78.4,0.42087,0.00017,20.46266]
[1776608943221,43.78,76005.96,78.4,0.42079,0.00017,20.46167]
[1776608944529,43.78,76005.73,78.4,0.42075,0.00017,20.46121]
[1776608945506,43.78,76005.73,78.4,0.42075,0.00017,20.46122]
[1776608946670,43.78,75992.72,78.4,0.41853,0.00017,20.43418]
[1776608947219,43.78,75992.72,78.4,0.41853,0.00017,20.43418]
[1776608952717,43.79,75991.51,78.4,0.41834,0.00017,20.43176]
[1776608953879,43.79,75991.51,78.4,0.41834,0.00017,20.43176]
[1776608954731,43.79,75998.95,78.4,0.41961,0.00017,20.44738]
[1776608959766,43.8,75997.04,78.4,0.41929,0.00017,20.44348]
[1776608964801,43.8,75996.62,78.4,0.41923,0.00017,20.44269]
[1776608969836,43.8,75997.36,78.4,0.41936,0.00017,20.44431]
[1776608974871,43.81,75998.94,78.4,0.41962,0.00017,20.44337]
[1776608979906,43.81,75998.48,78.4,0.41955,0.00017,20.44248]
[1776608986737,43.81,75996.58,78.4,0.41923,0.00017,20.43857]
[1776608991990,43.82,75993.25,78.4,0.41867,0.00017,20.43172]
[1776608997025,43.82,75994.87,78.4,0.41895,0.00017,20.4352]
[1776609001431,43.82,75995.14,78.4,0.419,0.00017,20.43582]
[1776609001447,43.82,75995.14,78.4,0.419,0.00017,20.43582]
[1776609001513,43.82,75995.14,78.4,0.419,0.00017,20.43582]
[1776609001699,43.82,75995.14,78.4,0.419,0.00017,20.43582]
[1776609001740,43.82,75995.14,78.4,0.419,0.00017,20.43582]
[1776609001761,43.82,76000.98,78.4,0.42,0.00017,20.44799]
[1776609002060,43.82,76010.14,78.4,0.42156,0.00017,20.4668]
[1776609004074,43.82,76016.4,78.4,0.42263,0.00017,20.47945]
[1776609009265,43.82,76017.75,78.4,0.42286,0.00017,20.48216]
[1776609011123,43.82,76010.17,78.4,0.42157,0.00017,20.46682]
[1776609012942,43.82,76010.17,78.4,0.42157,0.00017,20.46682]
[1776609013015,43.82,76006.89,78.4,0.42101,0.00017,20.46012]
[1776609014017,43.82,76005.22,78.4,0.42072,0.00017,20.4567]
[1776609015891,43.82,76003.07,78.4,0.42035,0.00017,20.45227]
[1776609015905,43.82,76003.07,78.4,0.42035,0.00017,20.45227]
[1776609015913,43.82,76003.07,78.4,0.42035,0.00017,20.45227]
[1776609015985,43.82,76003.14,78.4,0.42037,0.00017,20.45247]
[1776609016159,43.82,76008.62,78.4,0.42131,0.00017,20.46371]
[1776609017166,43.82,76019.55,78.4,0.42317,0.00017,20.48581]
[1776609019297,43.82,76020.07,78.4,0.42326,0.00017,20.48685]
[1776609023814,43.82,76021.91,78.4,0.42357,0.00017,20.4905]
[1776609023844,43.82,76021.91,78.4,0.42357,0.00017,20.4905]
[1776609024030,43.82,76018.11,78.4,0.42292,0.00017,20.48289]
[1776609024261,43.82,76018.11,78.4,0.42292,0.00017,20.48289]
[1776609024266,43.82,76018.11,78.4,0.42292,0.00017,20.48289]
[1776609024815,43.82,76018.11,78.4,0.42292,0.00017,20.48289]
[1776609024887,43.83,76002.09,78.4,0.4202,0.00017,20.45032]
[1776609025233,43.83,75990.85,78.4,0.41828,0.00017,20.42687]
[1776609027684,43.83,75990.88,78.4,0.41829,0.00017,20.42696]
[1776609028254,43.83,75990.77,78.4,0.41827,0.00017,20.42677]
[1776609030251,43.83,75990.73,78.4,0.41827,0.00017,20.42671]
[1776609030400,43.83,75990.73,78.4,0.41827,0.00017,20.42671]
[1776609031381,43.83,75986.97,78.4,0.41763,0.00017,20.4188]
[1776609031783,43.83,75986.97,78.4,0.41763,0.00017,20.4188]
[1776609031791,43.83,75986.97,78.4,0.41763,0.00017,20.4188]
[1776609031845,43.83,75978.57,78.4,0.41618,0.00017,20.39658]
[1776609033360,43.83,75970.26,78.4,0.41477,0.00017,20.37862]
[1776609037745,43.84,75965.3,78.4,0.41393,0.00017,20.36778]
[1776609039531,43.84,75963.2,78.4,0.41359,0.00017,20.36326]
[1776609045118,43.85,75963.1,78.4,0.41359,0.00017,20.36331]
[1776609045210,43.85,75963.1,78.4,0.41359,0.00017,20.36331]
[1776609046000,43.85,75963.1,78.4,0.41359,0.00017,20.36331]
[1776609045711,43.85,75950.93,78.4,0.41153,0.00017,20.33622]
[1776609046277,43.85,75950.93,78.4,0.41153,0.00017,20.33622]
[1776609046334,43.85,75950.93,78.4,0.41153,0.00017,20.33622]
[1776609046380,43.85,75943.4,78.4,0.41025,0.00017,20.31916]
[1776609047157,43.85,75943.4,78.4,0.41025,0.00017,20.31916]
[1776609047863,43.85,75943.4,78.4,0.41025,0.00017,20.31916]
[1776609047920,43.85,75946.44,78.4,0.41077,0.00017,20.32605]
[1776609047986,43.85,75946.44,78.4,0.41077,0.00017,20.32605]
[1776609048558,43.85,75946.44,78.4,0.41077,0.00017,20.32605]
[1776609048857,43.85,75946.44,78.4,0.41077,0.00017,20.32605]
[1776609048900,43.85,75946.44,78.4,0.41077,0.00017,20.32605]
[1776609049544,43.85,75938.75,78.4,0.40946,0.00017,20.30847]
[1776609050579,43.85,75938.75,78.4,0.40946,0.00017,20.30847]
[1776609050587,43.85,75938.75,78.4,0.40946,0.00017,20.30847]
[1776609052714,43.85,75937.21,78.4,0.4092,0.00017,20.3049]
[1776609053069,43.85,75937.88,78.4,0.40931,0.00017,20.3064]
[1776609057574,43.85,75938.44,78.4,0.40939,0.00017,20.30761]
[1776609057617,43.84,75940.19,78.4,0.40969,0.00017,20.31161]
[1776609058466,43.84,75945.24,78.4,0.41055,0.00017,20.32312]
[1776609060540,43.84,75945.8,78.4,0.41064,0.00017,20.32437]
[1776609060741,43.84,75945.8,78.4,0.41064,0.00017,20.32437]
[1776609061020,43.84,75945.99,78.4,0.41067,0.00017,20.32478]
[1776609061152,43.84,75945.99,78.4,0.41067,0.00017,20.32478]
[1776609061255,43.84,75945.99,78.4,0.41067,0.00017,20.32478]
[1776609061273,43.84,75945.99,78.4,0.41067,0.00017,20.32478]
[1776609061448,43.84,75945.99,78.4,0.41067,0.00017,20.32478]
[1776609061492,43.84,75943.0,78.4,0.41016,0.00017,20.31798]
[1776609062499,43.84,75934.65,78.4,0.40874,0.00017,20.29877]
[1776609063956,43.84,75934.65,78.4,0.40874,0.00017,20.29877]
[1776609063999,43.84,75934.65,78.4,0.40874,0.00017,20.29877]
[1776609065116,43.84,75933.51,78.4,0.40855,0.00017,20.2961]
[1776609074643,43.83,75937.26,78.4,0.40916,0.00017,20.30453]
[1776609079677,43.83,75937.9,78.4,0.40926,0.00017,20.3059]
[1776609084406,43.82,75942.35,78.4,0.41001,0.00017,20.31601]
[1776609085047,43.82,75942.35,78.4,0.41001,0.00017,20.31601]
[1776609085130,43.82,75943.38,78.4,0.41018,0.00017,20.31834]
[1776609085720,43.82,75949.59,78.4,0.41124,0.00017,20.33243]
[1776609089684,43.82,75949.84,78.4,0.41128,0.00017,20.33295]
[1776609094783,43.82,75950.95,78.4,0.41144,0.00017,20.33111]
[1776609099818,43.82,75952.31,78.4,0.41167,0.00017,20.33415]
[1776609102547,43.82,75952.31,78.4,0.41167,0.00017,20.33415]
[1776609104685,43.82,75951.07,78.4,0.41146,0.00017,20.33132]
[1776609104859,43.82,75949.72,78.4,0.41123,0.00017,20.32826]
[1776609105865,43.82,75943.52,78.4,0.41017,0.00017,20.31414]
[1776609108138,43.82,75947.93,78.4,0.41092,0.00017,20.32415]
[1776609108158,43.82,75947.93,78.4,0.41092,0.00017,20.32415]
[1776609109313,43.81,75946.9,78.4,0.41074,0.00017,20.32174]
[1776609109895,43.81,75946.38,78.4,0.41065,0.00017,20.32053]
[1776609114272,43.81,75950.59,78.4,0.41135,0.00017,20.32998]
[1776609118105,43.81,75952.29,78.4,0.41164,0.00017,20.33382]
[1776609122946,43.81,75957.85,78.4,0.4126,0.00017,20.3464]
[1776609123791,43.81,75954.96,78.4,0.41211,0.00017,20.33997]
[1776609123993,43.82,75940.16,78.4,0.4096,0.00017,20.30643]
[1776609124688,43.82,75940.16,78.4,0.4096,0.00017,20.30643]
[1776609125000,43.82,75935.87,78.4,0.40887,0.00017,20.29658]
[1776609125283,43.82,75935.87,78.4,0.40887,0.00017,20.29658]
[1776609125341,43.82,75935.87,78.4,0.40887,0.00017,20.29658]
[1776609126141,43.82,75935.87,78.4,0.40887,0.00017,20.29658]
[1776609132049,43.81,75933.9,78.4,0.40853,0.00017,20.29191]
[1776609135086,43.81,75934.8,78.4,0.40868,0.00017,20.29396]
[1776609135100,43.81,75934.8,78.4,0.40868,0.00017,20.29396]
[1776609138545,43.81,75934.18,78.4,0.40857,0.00017,20.2925]
[1776609138557,43.81,75934.18,78.4,0.40857,0.00017,20.2925]
[1776609138618,43.81,75934.18,78.4,0.40857,0.00017,20.2925]
[1776609138625,43.81,75934.18,78.4,0.40857,0.00017,20.2925]
[1776609138665,43.81,75934.18,78.4,0.40857,0.00017,20.2925]
[1776609139098,43.81,75926.52,78.4,0.40727,0.00017,20.27457]
[1776609139864,43.81,75926.52,78.4,0.40727,0.00017,20.27457]
[1776609140187,43.81,75926.52,78.4,0.40727,0.00017,20.27457]
[1776609140219,43.81,75926.52,78.4,0.40727,0.00017,20.27457]
[1776609140234,43.81,75926.52,78.4,0.40727,0.00017,20.27457]
[1776609140247,43.81,75916.39,78.4,0.40555,0.00017,20.25062]
[1776609141112,43.81,75903.91,78.4,0.40344,0.00017,20.22061]
[1776609143197,43.81,75902.84,78.4,0.40326,0.00017,20.21803]
[1776609143586,43.81,75904.47,78.4,0.40353,0.00017,20.222]
[1776609148396,43.81,75903.36,78.4,0.40335,0.00017,20.21939]
[1776609148414,43.81,75903.36,78.4,0.40335,0.00017,20.21939]
[1776609148674,43.81,75903.36,78.4,0.40335,0.00017,20.21939]
[1776609148706,43.81,75903.36,78.4,0.40335,0.00017,20.21939]
[1776609149168,43.81,75888.67,78.4,0.40087,0.00017,20.18334]
[1776609150751,43.81,75887.41,78.4,0.40066,0.00017,20.18025]
[1776609150996,43.81,75887.41,78.4,0.40066,0.00017,20.18025]
[1776609151182,43.81,75879.26,78.4,0.39926,0.00017,20.15556]
[1776609151317,43.81,75879.26,78.4,0.39926,0.00017,20.15556]
[1776609151502,43.81,75879.26,78.4,0.39926,0.00017,20.15556]
[1776609152189,43.83,75873.15,78.4,0.39827,0.00017,20.14063]
[1776609153687,43.83,75870.81,78.4,0.39788,0.00017,20.13472]
[1776609153711,43.83,75870.81,78.4,0.39788,0.00017,20.13472]
[1776609153823,43.83,75870.81,78.4,0.39788,0.00017,20.13472]
[1776609154267,43.83,75854.75,78.4,0.39517,0.00017,20.09348]
[1776609155210,43.83,75846.78,78.4,0.39383,0.00017,20.07266]
[1776609155375,43.83,75846.78,78.4,0.39383,0.00017,20.07266]
[1776609155772,43.83,75846.78,78.4,0.39383,0.00017,20.07266]
[1776609155779,43.83,75846.78,78.4,0.39383,0.00017,20.07266]
[1776609156416,43.83,75849.17,78.4,0.39424,0.00017,20.07896]
[1776609156587,43.83,75849.17,78.4,0.39424,0.00017,20.07896]
[1776609157196,43.83,75849.17,78.4,0.39424,0.00017,20.07896]
[1776609158235,43.84,75870.01,78.4,0.39777,0.00017,20.13311]
[1776609158364,43.84,75870.01,78.4,0.39777,0.00017,20.13311]
[1776609159666,43.84,75872.28,78.4,0.39816,0.00017,20.13895]
[1776609164192,43.85,75873.08,78.4,0.3983,0.00017,20.14108]
[1776609169311,43.85,75874.93,78.4,0.39863,0.00017,20.14593]
[1776609176360,43.86,75874.9,78.4,0.39864,0.00017,20.14604]
[1776609181395,43.86,75873.66,78.4,0.39844,0.00017,20.14303]
[1776609184822,43.86,75872.07,78.4,0.39817,0.00017,20.13905]
[1776609184904,43.86,75872.13,78.4,0.39819,0.00017,20.13925]
[1776609185933,43.86,75872.13,78.4,0.39819,0.00017,20.13925]
[1776609186177,43.87,75882.51,78.4,0.39994,0.00017,20.16543]
[1776609186430,43.87,75868.55,78.4,0.39759,0.00017,20.13021]
[1776609190400,43.87,75869.76,78.4,0.3978,0.00017,20.13344]
[1776609190553,43.87,75869.76,78.4,0.3978,0.00017,20.13344]
[1776609190766,43.87,75869.76,78.4,0.3978,0.00017,20.13344]
[1776609190893,43.87,75862.16,78.4,0.39652,0.00017,20.11405]
[1776609192308,43.87,75862.16,78.4,0.39652,0.00017,20.11405]
[1776609192025,43.87,75847.78,78.4,0.39411,0.00017,20.07678]
[1776609193479,43.87,75839.91,78.4,0.39279,0.00017,20.05608]
[1776609195980,43.88,75838.6,78.4,0.3926,0.00017,20.05298]
[1776609196012,43.88,75838.6,78.4,0.3926,0.00017,20.05298]
[1776609196825,43.91,75838.51,78.4,0.39264,0.00017,20.05361]
[1776609197829,43.91,75833.86,78.4,0.39186,0.00017,20.04128]
[1776609199026,43.91,75836.15,78.4,0.39225,0.00017,20.04742]
[1776609203330,43.91,75837.67,78.4,0.39251,0.00017,20.05158]
[1776609204167,43.91,75837.67,78.4,0.39251,0.00017,20.05158]
[1776609206703,43.94,75835.04,78.4,0.39214,0.00017,20.04556]
[1776609206913,43.94,75835.04,78.4,0.39214,0.00017,20.04556]
[1776609207576,43.95,75845.65,78.4,0.39396,0.00017,20.07416]
[1776609208832,43.95,75845.65,78.4,0.39396,0.00017,20.07416]
[1776609208959,43.95,75845.65,78.4,0.39396,0.00017,20.07416]
[1776609209506,43.95,75849.71,78.4,0.39464,0.00017,20.08478]
[1776609210657,43.96,75862.53,78.4,0.3968,0.00017,20.11794]
[1776609214352,43.96,75857.38,78.4,0.39592,0.00017,20.10047]
[1776609216902,43.96,75856.01,78.4,0.3957,0.00017,20.09704]
[1776609216906,43.96,75856.01,78.4,0.3957,0.00017,20.09704]
[1776609217932,43.96,75855.86,78.4,0.39568,0.00017,20.0967]
[1776609218025,43.96,75849.1,78.4,0.39455,0.00017,20.07919]
[1776609219174,43.96,75849.1,78.4,0.39455,0.00017,20.07919]
[1776609219209,43.96,75849.1,78.4,0.39455,0.00017,20.07919]
[1776609219211,43.96,75849.1,78.4,0.39455,0.00017,20.07919]
[1776609221890,43.97,75846.41,78.4,0.3941,0.00017,20.07229]
[1776609221948,43.97,75852.08,78.4,0.39506,0.00017,20.08711]
[1776609222780,43.97,75852.08,78.4,0.39506,0.00017,20.08711]
[1776609223956,43.97,75858.88,78.4,0.39621,0.00017,20.10476]
[1776609224696,43.97,75864.07,78.4,0.39708,0.00017,20.11811]
[1776609225916,43.97,75864.07,78.4,0.39708,0.00017,20.11811]
[1776609226051,43.97,75864.07,78.4,0.39708,0.00017,20.11811]
[1776609226757,43.97,75866.2,78.4,0.39744,0.00017,20.12357]
[1776609231271,43.98,75870.71,78.4,0.39821,0.00017,20.13515]
[1776609231294,43.98,75870.71,78.4,0.39821,0.00017,20.13515]
[1776609231321,43.98,75871.16,78.4,0.39829,0.00017,20.13632]
[1776609232752,43.98,75876.69,78.4,0.39922,0.00017,20.15033]
[1776609239801,43.99,75877.16,78.4,0.39932,0.00017,20.15177]
[1776609244836,43.99,75877.3,78.4,0.39936,0.00017,20.15231]
[1776609245920,43.99,75877.3,78.4,0.39936,0.00017,20.15231]
[1776609246850,44.0,75882.9,78.4,0.40031,0.00017,20.16635]
[1776609248087,44.0,75882.9,78.4,0.40031,0.00017,20.16635]
[1776609248095,44.0,75882.9,78.4,0.40031,0.00017,20.16635]
[1776609248111,44.0,75882.9,78.4,0.40031,0.00017,20.16635]
[1776609248291,44.0,75882.9,78.4,0.40031,0.00017,20.16635]
[1776609249871,44.0,75890.64,78.4,0.40162,0.00017,20.18555]
[1776609252783,44.0,75889.88,78.4,0.40149,0.00017,20.1837]
[1776609256965,44.0,75886.93,78.4,0.40101,0.00017,20.17656]
[1776609257926,44.01,75881.23,78.4,0.40005,0.00017,20.16248]
[1776609262962,44.01,75877.81,78.4,0.39949,0.00017,20.15413]
[1776609268018,44.02,75875.97,78.4,0.39919,0.00017,20.14967]
[1776609272745,44.02,75870.32,78.4,0.39823,0.00017,20.13131]
[1776609272766,44.02,75870.32,78.4,0.39823,0.00017,20.13131]
[1776609272782,44.02,75870.32,78.4,0.39823,0.00017,20.13131]
[1776609273033,44.02,75869.68,78.4,0.39813,0.00017,20.12974]
[1776609274722,44.02,75867.42,78.4,0.39775,0.00017,20.12405]
[1776609274764,44.02,75867.42,78.4,0.39775,0.00017,20.12405]
[1776609275047,44.02,75872.6,78.4,0.39863,0.00017,20.13718]
[1776609276054,44.03,75879.05,78.4,0.39971,0.00017,20.15338]
[1776609276826,44.03,75879.05,78.4,0.39971,0.00017,20.15338]
[1776609278883,44.03,75878.91,78.4,0.39969,0.00017,20.1531]
[1776609284110,44.03,75879.38,78.4,0.39979,0.00017,20.15446]
[1776609291159,44.04,75879.74,78.4,0.39986,0.00017,20.15557]
[1776609291571,44.04,75879.74,78.4,0.39986,0.00017,20.15557]
[1776609293727,44.04,75885.1,78.4,0.40077,0.00017,20.16893]
[1776609299215,44.05,75887.77,78.4,0.40123,0.00017,20.17565]
[1776609300783,44.05,75887.77,78.4,0.40123,0.00017,20.17565]
[1776609302640,44.05,75888.05,78.4,0.40128,0.00017,20.17641]
[1776609303338,44.05,75888.05,78.4,0.40128,0.00017,20.17641]
[1776609307883,44.05,75888.36,78.4,0.40134,0.00017,20.17726]
[1776609307975,44.05,75888.36,78.4,0.40134,0.00017,20.17726]
[1776609310292,44.05,75878.83,78.4,0.39975,0.00017,20.15376]
[1776609317342,44.06,75878.83,78.4,0.39976,0.00017,20.154]
[1776609322376,44.07,75877.83,78.4,0.39961,0.00017,20.15167]
[1776609327706,44.07,75877.66,78.4,0.39959,0.00017,20.15134]
[1776609327729,44.07,75877.66,78.4,0.39959,0.00017,20.15134]
[1776609327745,44.07,75877.66,78.4,0.39959,0.00017,20.15134]
[1776609327913,44.07,75877.66,78.4,0.39959,0.00017,20.15134]
[1776609328011,44.07,75877.66,78.4,0.39959,0.00017,20.15134]
[1776609328132,44.07,75877.66,78.4,0.39959,0.00017,20.15134]
[1776609328146,44.07,75877.66,78.4,0.39959,0.00017,20.15134]
[1776609328306,44.07,75877.66,78.4,0.39959,0.00017,20.15134]
[1776609328342,44.07,75877.66,78.4,0.39959,0.00017,20.15134]
[1776609328427,44.07,75877.66,78.4,0.39959,0.00017,20.15134]
[1776609328440,44.07,75915.64,78.4,0.40599,0.00017,20.24364]
[1776609328665,44.07,75915.64,78.4,0.40599,0.00017,20.24364]
[1776609329141,44.07,75915.64,78.4,0.40599,0.00017,20.24364]
[1776609329308,44.07,75915.64,78.4,0.40599,0.00017,20.24364]
[1776609329426,44.07,75916.98,78.4,0.40621,0.00017,20.24679]
[1776609330462,44.07,75916.98,78.4,0.40621,0.00017,20.24679]
[1776609332833,44.07,75915.12,78.4,0.40587,0.00017,20.23803]
[1776609333041,44.07,75915.12,78.4,0.40587,0.00017,20.23803]
[1776609334936,44.07,75913.63,78.4,0.40562,0.00017,20.23448]
[1776609334955,44.07,75913.63,78.4,0.40562,0.00017,20.23448]
[1776609335468,44.07,75926.52,78.4,0.40779,0.00017,20.2647]
[1776609336446,44.07,75926.52,78.4,0.40779,0.00017,20.2647]
[1776609337290,44.07,75927.33,78.4,0.40793,0.00017,20.26655]
[1776609337384,44.07,75927.33,78.4,0.40793,0.00017,20.26655]
[1776609337482,44.07,75919.94,78.4,0.40668,0.00017,20.24933]
[1776609337585,44.07,75919.94,78.4,0.40668,0.00017,20.24933]
[1776609338045,44.07,75919.94,78.4,0.40668,0.00017,20.24933]
[1776609338818,44.07,75917.51,78.4,0.40627,0.00017,20.2436]
[1776609339693,44.07,75917.51,78.4,0.40627,0.00017,20.24359]
[1776609340341,44.07,75917.51,78.4,0.40627,0.00017,20.24359]
[1776609340847,44.07,75916.71,78.4,0.40613,0.00017,20.2417]
[1776609340925,44.07,75900.7,78.4,0.40343,0.00017,20.20349]
[1776609342683,44.07,75900.03,78.4,0.40332,0.00017,20.20188]
[1776609342721,44.07,75900.03,78.4,0.40332,0.00017,20.20188]
[1776609342841,44.07,75900.03,78.4,0.40332,0.00017,20.20188]
[1776609343018,44.07,75900.03,78.4,0.40332,0.00017,20.20188]
[1776609343351,44.07,75900.03,78.4,0.40332,0.00017,20.20188]
[1776609344097,44.07,75899.8,78.4,0.40328,0.00017,20.20133]
[1776609344196,44.07,75884.95,78.4,0.40079,0.00017,20.16505]
[1776609344978,44.07,75884.95,78.4,0.40079,0.00017,20.16505]
[1776609345101,44.07,75884.95,78.4,0.40079,0.00017,20.16505]
[1776609345433,44.07,75884.95,78.4,0.40079,0.00017,20.16505]
[1776609345452,44.07,75884.95,78.4,0.40079,0.00017,20.16505]
[1776609345441,44.07,75883.68,78.4,0.40058,0.00017,20.16194]
[1776609345582,44.07,75883.68,78.4,0.40058,0.00017,20.16194]
[1776609345667,44.07,75872.95,78.4,0.39877,0.00017,20.13519]
[1776609346550,44.07,75857.94,78.4,0.39625,0.00017,20.09708]
[1776609348141,44.07,75857.0,78.4,0.3961,0.00017,20.09473]
[1776609351103,44.07,75857.14,78.4,0.39613,0.00017,20.09514]
[1776609351109,44.07,75857.14,78.4,0.39613,0.00017,20.09514]
[1776609354267,44.08,75856.65,78.4,0.39606,0.00017,20.09405]
[1776609359641,44.08,75862.68,78.4,0.39708,0.00017,20.10969]
[1776609362057,44.08,75862.68,78.4,0.39708,0.00017,20.10969]
[1776609362129,44.08,75862.68,78.4,0.39708,0.00017,20.10969]
[1776609362196,44.08,75862.68,78.4,0.39708,0.00017,20.10969]
[1776609362245,44.09,75863.12,78.4,0.39717,0.00017,20.1109]
[1776609363253,44.09,75869.03,78.4,0.39816,0.00017,20.12594]
[1776609364294,44.09,75869.03,78.4,0.39816,0.00017,20.12594]
[1776609364298,44.09,75875.36,78.4,0.39923,0.00017,20.14189]
[1776609366355,44.09,75874.99,78.4,0.39916,0.00017,20.14097]
[1776609366357,44.09,75874.99,78.4,0.39916,0.00017,20.14097]
[1776609369270,44.09,75876.18,78.4,0.39937,0.00017,20.14406]
[1776609369276,44.09,75876.18,78.4,0.39937,0.00017,20.14406]
[1776609369513,44.09,75876.18,78.4,0.39937,0.00017,20.14406]
[1776609369359,44.09,75875.78,78.4,0.39931,0.00017,20.14313]
[1776609369711,44.09,75868.07,78.4,0.39802,0.00017,20.12376]
[1776609371726,44.1,75862.38,78.4,0.39707,0.00017,20.10942]
[1776609376556,44.1,75863.66,78.4,0.3973,0.00017,20.11283]
[1776609379329,44.1,75856.06,78.4,0.39603,0.00017,20.09346]
[1776609379342,44.1,75856.06,78.4,0.39603,0.00017,20.09346]
[1776609384816,44.11,75864.51,78.4,0.39746,0.00017,20.11528]
[1776609389851,44.11,75864.08,78.4,0.3974,0.00017,20.11434]
[1776609395892,44.12,75866.49,78.4,0.39779,0.00017,20.11628]
[1776609397078,44.12,75866.49,78.4,0.39779,0.00017,20.11628]
[1776609397271,44.12,75866.49,78.4,0.39779,0.00017,20.11628]
[1776609397372,44.12,75867.25,78.4,0.39792,0.00017,20.11823]
[1776609398044,44.12,75872.67,78.4,0.39884,0.00017,20.13192]
[1776609398760,44.12,75872.67,78.4,0.39884,0.00017,20.13192]
[1776609399170,44.12,75872.67,78.4,0.39884,0.00017,20.13192]
[1776609399871,44.12,75875.32,78.4,0.39928,0.00017,20.13858]
[1776609399921,44.12,75885.87,78.4,0.40106,0.00017,20.16478]
[1776609401110,44.12,75885.87,78.4,0.40106,0.00017,20.16478]
[1776609401147,44.12,75873.43,78.4,0.39897,0.00017,20.1339]
[1776609403646,44.13,75876.66,78.4,0.39952,0.00017,20.14204]
[1776609405141,44.13,75876.67,78.4,0.39952,0.00017,20.1421]
[1776609410998,44.13,75874.9,78.4,0.39924,0.00017,20.13789]
[1776609412011,44.13,75883.81,78.4,0.40074,0.00017,20.16005]
[1776609417040,44.14,75885.7,78.4,0.40106,0.00017,20.16479]
[1776609423082,44.14,75885.56,78.4,0.40105,0.00017,20.16455]
[1776609428427,44.14,75888.27,78.4,0.40151,0.00017,20.17128]
[1776609428435,44.14,75888.27,78.4,0.40151,0.00017,20.17128]
[1776609433542,44.15,75889.44,78.4,0.40171,0.00017,20.17422]
[1776609433560,44.15,75889.44,78.4,0.40171,0.00017,20.17422]
[1776609433593,44.15,75889.44,78.4,0.40171,0.00017,20.17422]
[1776609433806,44.15,75890.38,78.4,0.40187,0.00017,20.17653]
[1776609433825,44.15,75890.38,78.4,0.40187,0.00017,20.17653]
[1776609434018,44.15,75890.38,78.4,0.40187,0.00017,20.17653]
[1776609434129,44.15,75890.38,78.4,0.40187,0.00017,20.17653]
[1776609434464,44.15,75901.66,78.4,0.40376,0.00017,20.20388]
[1776609435101,44.15,75901.66,78.4,0.40376,0.00017,20.20388]
[1776609435114,44.15,75901.66,78.4,0.40376,0.00017,20.20388]
[1776609435165,44.15,75901.66,78.4,0.40376,0.00017,20.20388]
[1776609435166,44.15,75907.55,78.4,0.40476,0.00017,20.21797]
[1776609435648,44.15,75907.55,78.4,0.40476,0.00017,20.21797]
[1776609436033,44.15,75907.55,78.4,0.40476,0.00017,20.21797]
[1776609441212,44.14,75909.92,78.4,0.40515,0.00017,20.22358]
[1776609442090,44.14,75909.92,78.4,0.40515,0.00017,20.22358]
[1776609447253,44.14,75909.22,78.4,0.40503,0.00017,20.22189]
[1776609452289,44.14,75908.76,78.4,0.40493,0.00017,20.21645]
[1776609454260,44.14,75912.81,78.4,0.40561,0.00017,20.22606]
[1776609459338,44.14,75912.4,78.4,0.40554,0.00017,20.22506]
[1776609461374,44.14,75911.7,78.4,0.40543,0.00017,20.2234]
[1776609462359,44.14,75900.95,78.4,0.40362,0.00017,20.19774]
[1776609463837,44.14,75898.75,78.4,0.40325,0.00017,20.19244]
[1776609465227,44.14,75898.39,78.4,0.40319,0.00017,20.19159]
[1776609472160,44.15,75898.36,78.4,0.40319,0.00017,20.19156]
[1776609474985,44.15,75898.36,78.4,0.40319,0.00017,20.19164]
[1776609480937,44.15,75897.54,78.4,0.40306,0.00017,20.18975]
[1776609482022,44.15,75894.09,78.4,0.40249,0.00017,20.18143]
[1776609482152,44.15,75894.09,78.4,0.40249,0.00017,20.18143]
[1776609484164,44.15,75890.79,78.4,0.40193,0.00017,20.17344]
[1776609486261,44.15,75890.75,78.4,0.40193,0.00017,20.17339]
[1776609487216,44.16,75894.8,78.4,0.40261,0.00017,20.18327]
[1776609487224,44.16,75894.8,78.4,0.40261,0.00017,20.18327]
[1776609487536,44.16,75900.5,78.4,0.40357,0.00017,20.19706]
[1776609489351,44.16,75899.43,78.4,0.40339,0.00017,20.19449]
[1776609489355,44.16,75899.43,78.4,0.40339,0.00017,20.19449]
[1776609495592,44.16,75895.94,78.4,0.40281,0.00017,20.18615]
[1776609500627,44.16,75900.86,78.4,0.40365,0.00017,20.19809]
[1776609501826,44.16,75901.94,78.4,0.40383,0.00017,20.20069]
[1776609501834,44.16,75901.94,78.4,0.40383,0.00017,20.20069]
[1776609501840,44.16,75901.94,78.4,0.40383,0.00017,20.20069]
[1776609501853,44.16,75901.94,78.4,0.40383,0.00017,20.20069]
[1776609501884,44.16,75901.94,78.4,0.40383,0.00017,20.20069]
[1776609502642,44.16,75910.89,78.4,0.40533,0.00017,20.22204]
[1776609504702,44.16,75909.77,78.4,0.40514,0.00017,20.21938]
[1776609515733,44.16,75908.09,78.4,0.40484,0.00017,20.21102]
[1776609517939,44.16,75908.09,78.4,0.40484,0.00017,20.21102]
[1776609523544,44.16,75909.59,78.4,0.40509,0.00017,20.21455]
[1776609523573,44.16,75909.59,78.4,0.40509,0.00017,20.21455]
[1776609524796,44.16,75920.43,78.4,0.40691,0.00017,20.24006]
[1776609527819,44.16,75913.75,78.4,0.40578,0.00017,20.22435]
[1776609532854,44.16,75911.34,78.4,0.40537,0.00017,20.2186]
[1776609537889,44.15,75912.39,78.4,0.40555,0.00017,20.22102]
[1776609542924,44.15,75918.6,78.4,0.40659,0.00017,20.23558]
[1776609546374,44.15,75923.09,78.4,0.40734,0.00017,20.24606]
[1776609546952,44.15,75916.96,78.4,0.40631,0.00017,20.23173]
[1776609549745,44.15,75920.44,78.4,0.4069,0.00017,20.23986]
[1776609549760,44.15,75920.44,78.4,0.4069,0.00017,20.23986]
[1776609549764,44.15,75920.44,78.4,0.4069,0.00017,20.23986]
[1776609549776,44.15,75920.44,78.4,0.4069,0.00017,20.23986]
[1776609549799,44.15,75920.44,78.4,0.4069,0.00017,20.23986]
[1776609549927,44.15,75920.44,78.4,0.4069,0.00017,20.23986]
[1776609549986,44.15,75920.44,78.4,0.4069,0.00017,20.23986]
[1776609550014,44.15,75920.44,78.4,0.4069,0.00017,20.23986]
[1776609550035,44.15,75920.44,78.4,0.4069,0.00017,20.23986]
[1776609550045,44.15,75920.44,78.4,0.4069,0.00017,20.23986]
[1776609550980,44.15,75931.57,78.4,0.40877,0.00017,20.26564]
[1776609552876,44.15,75933.84,78.4,0.40916,0.00017,20.27086]
[1776609556652,44.15,75936.0,78.4,0.40952,0.00017,20.27585]
[1776609556684,44.15,75936.0,78.4,0.40952,0.00017,20.27585]
[1776609558030,44.16,75929.61,78.4,0.40845,0.00017,20.26127]
[1776609563067,44.16,75929.29,78.4,0.4084,0.00017,20.26059]
[1776609568101,44.16,75927.07,78.4,0.40803,0.00017,20.25552]
[1776609570116,44.16,75927.3,78.4,0.40807,0.00017,20.25606]
[1776609570153,44.16,75927.3,78.4,0.40807,0.00017,20.25606]
[1776609570179,44.16,75927.3,78.4,0.40807,0.00017,20.25606]
[1776609570186,44.16,75927.23,78.4,0.40806,0.00017,20.2559]
[1776609575955,44.16,75931.23,78.4,0.4087,0.00017,20.26066]
[1776609575987,44.16,75931.23,78.4,0.4087,0.00017,20.26066]
[1776609580204,44.15,75938.58,78.4,0.40993,0.00017,20.27733]
[1776609580243,44.15,75938.58,78.4,0.40993,0.00017,20.27733]
[1776609580333,44.15,75938.58,78.4,0.40993,0.00017,20.27733]
[1776609580381,44.15,75938.58,78.4,0.40993,0.00017,20.27733]
[1776609580387,44.15,75940.67,78.4,0.41028,0.00017,20.28203]
[1776609581193,44.15,75945.76,78.4,0.41115,0.00017,20.29356]
[1776609582773,44.15,75946.4,78.4,0.41126,0.00017,20.29504]
[1776609583107,44.15,75946.4,78.4,0.41126,0.00017,20.29504]
[1776609583185,44.15,75946.4,78.4,0.41126,0.00017,20.29504]
[1776609584443,44.16,75954.71,78.4,0.41267,0.00017,20.31364]
[1776609585924,44.16,75954.51,78.4,0.41264,0.00017,20.31323]
[1776609588080,44.16,75954.73,78.4,0.41268,0.00017,20.3138]
[1776609588082,44.16,75954.73,78.4,0.41268,0.00017,20.3138]
[1776609588113,44.16,75954.73,78.4,0.41268,0.00017,20.3138]
[1776609588825,44.16,75954.81,78.4,0.4127,0.00017,20.31402]
[1776609592136,44.16,75954.66,78.4,0.41268,0.00017,20.31373]
[1776609592150,44.16,75954.66,78.4,0.41268,0.00017,20.31373]
[1776609594683,44.17,75958.29,78.4,0.41331,0.00017,20.32191]
[1776609600381,44.18,75961.55,78.4,0.41388,0.00017,20.32929]
[1776609600834,44.18,75961.79,78.4,0.41392,0.00017,20.32985]
[1776609600852,44.18,75961.79,78.4,0.41392,0.00017,20.32985]
[1776609601333,44.18,75974.49,78.4,0.41607,0.00017,20.35734]
[1776609603343,44.18,75977.53,78.4,0.41659,0.00017,20.36385]
[1776609603350,44.18,75977.53,78.4,0.41659,0.00017,20.36385]
[1776609609389,44.19,75982.13,78.4,0.41738,0.00017,20.37373]
[1776609611740,44.19,75982.48,78.4,0.41744,0.00017,20.37449]
[1776609611792,44.19,75982.87,78.4,0.41751,0.00017,20.37533]
[1776609611894,44.19,75982.87,78.4,0.41751,0.00017,20.37533]
[1776609611984,44.19,75982.87,78.4,0.41751,0.00017,20.37533]
[1776609612036,44.19,75982.87,78.4,0.41751,0.00017,20.37533]
[1776609612081,44.19,75982.87,78.4,0.41751,0.00017,20.37533]
[1776609612228,44.19,75982.87,78.4,0.41751,0.00017,20.37533]
[1776609612347,44.19,75982.87,78.4,0.41751,0.00017,20.37533]
[1776609612519,44.19,75982.87,78.4,0.41751,0.00017,20.37533]
[1776609612552,44.19,76010.33,78.4,0.42216,0.00017,20.43185]
[1776609612864,44.19,76010.33,78.4,0.42216,0.00017,20.43185]
[1776609612960,44.19,76010.33,78.4,0.42216,0.00017,20.43185]
[1776609613419,44.19,76025.94,78.4,0.42481,0.00017,20.46274]
[1776609614423,44.19,76025.94,78.4,0.42481,0.00017,20.46274]
[1776609614550,44.19,76025.94,78.4,0.42481,0.00017,20.46274]
[1776609615248,44.19,76025.91,78.4,0.4248,0.00017,20.46266]
[1776609615433,44.19,76018.37,78.4,0.42352,0.00017,20.44783]
[1776609616432,44.19,76018.37,78.4,0.42352,0.00017,20.44783]
[1776609618638,44.19,76022.5,78.4,0.42422,0.00017,20.45593]
[1776609618647,44.19,76022.5,78.4,0.42422,0.00017,20.45593]
[1776609623026,44.18,76018.2,78.4,0.42348,0.00017,20.44737]
[1776609626370,44.18,76015.69,78.4,0.42305,0.00017,20.44235]
[1776609627592,44.18,76015.7,78.4,0.42305,0.00017,20.44236]
[1776609629476,44.18,76014.37,78.4,0.42282,0.00017,20.43968]
[1776609631546,44.18,76000.68,78.4,0.42048,0.00017,20.40771]
[1776609633560,44.18,76006.11,78.4,0.4214,0.00017,20.41876]
[1776609637400,44.18,76002.59,78.4,0.4208,0.00017,20.4116]
[1776609637764,44.18,76002.59,78.4,0.4208,0.00017,20.4116]
[1776609638535,44.18,75998.46,78.4,0.4201,0.00017,20.40315]
[1776609641164,44.18,75991.74,78.4,0.41896,0.00017,20.38929]
[1776609641355,44.18,75991.74,78.4,0.41896,0.00017,20.38929]
[1776609641776,44.18,75991.74,78.4,0.41896,0.00017,20.38929]
[1776609641616,44.18,76001.32,78.4,0.42059,0.00017,20.40903]
[1776609642624,44.18,76006.93,78.4,0.42154,0.00017,20.42043]
[1776609647214,44.18,76008.63,78.4,0.42183,0.00017,20.42385]
[1776609647329,44.18,76008.63,78.4,0.42183,0.00017,20.42385]
[1776609647405,44.18,76008.63,78.4,0.42183,0.00017,20.42385]
[1776609650680,44.18,76016.28,78.4,0.42312,0.00017,20.43912]
[1776609655715,44.17,76016.73,78.4,0.42319,0.00017,20.43995]
[1776609660750,44.17,76021.74,78.4,0.42404,0.00017,20.44978]
[1776609661490,44.17,76021.74,78.4,0.42404,0.00017,20.44978]
[1776609661757,44.17,76013.16,78.4,0.42258,0.00017,20.43275]
[1776609662764,44.17,76007.45,78.4,0.42161,0.00017,20.42126]
[1776609667420,44.17,76006.41,78.4,0.42143,0.00017,20.41913]
[1776609672834,44.17,75999.93,78.4,0.42033,0.00017,20.4059]
[1776609677869,44.17,75999.17,78.4,0.4202,0.00017,20.40435]
[1776609683092,44.17,75998.64,78.4,0.42011,0.00017,20.40327]
[1776609683201,44.17,75998.64,78.4,0.42011,0.00017,20.40327]
[1776609683324,44.17,75998.64,78.4,0.42011,0.00017,20.40327]
[1776609683404,44.17,75998.64,78.4,0.42011,0.00017,20.40327]
[1776609684483,44.17,76002.15,78.4,0.4207,0.00017,20.41046]
[1776609684539,44.17,75992.43,78.4,0.41906,0.00017,20.39046]
[1776609685074,44.17,75992.43,78.4,0.41906,0.00017,20.39046]
[1776609686333,44.17,75991.35,78.4,0.41887,0.00017,20.38822]
[1776609691967,44.17,75988.64,78.4,0.4184,0.00017,20.37833]
[1776609694117,44.17,75988.06,78.4,0.41831,0.00017,20.37714]
[1776609694994,44.17,76000.43,78.4,0.42041,0.00017,20.40275]
[1776609700080,44.17,75997.1,78.4,0.41984,0.00017,20.39594]
[1776609706071,44.17,75992.67,78.4,0.4191,0.00017,20.38684]
[1776609711106,44.18,75989.66,78.4,0.41859,0.00017,20.38063]
[1776609716140,44.18,75989.67,78.4,0.4186,0.00017,20.3807]
[1776609721176,44.18,75992.65,78.4,0.41911,0.00017,20.38694]
[1776609726211,44.18,75992.62,78.4,0.41911,0.00017,20.38691]
[1776609730858,44.18,75990.17,78.4,0.41869,0.00017,20.38185]
[1776609736281,44.19,75985.87,78.4,0.41797,0.00017,20.37292]
[1776609743330,44.19,75984.75,78.4,0.41779,0.00017,20.37063]
[1776609749372,44.19,75990.4,78.4,0.41875,0.00017,20.38252]
[1776609751386,44.19,75982.12,78.4,0.41733,0.00017,20.36086]
[1776609757427,44.2,75980.73,78.4,0.4171,0.00017,20.358]
[1776609762464,44.2,75980.73,78.4,0.41711,0.00017,20.35806]
[1776609767498,44.2,75981.73,78.4,0.41728,0.00017,20.36024]
[1776609774548,44.21,75981.62,78.4,0.41727,0.00017,20.36008]
[1776609779583,44.21,75981.22,78.4,0.41721,0.00017,20.35929]
[1776609785627,44.21,75981.65,78.4,0.41729,0.00017,20.36026]
[1776609790662,44.21,75981.24,78.4,0.41722,0.00017,20.35945]
[1776609795909,44.21,75979.51,78.4,0.41693,0.00017,20.35583]
[1776609803754,44.22,75979.81,78.4,0.41699,0.00017,20.35656]
[1776609809797,44.22,75978.94,78.4,0.41685,0.00017,20.35478]
[1776609815839,44.22,75981.74,78.4,0.41731,0.00017,20.35644]
[1776609819867,44.22,75993.71,78.4,0.41934,0.00017,20.38147]
[1776609820874,44.23,76000.99,78.4,0.42058,0.00017,20.39644]
[1776609825908,44.23,75996.5,78.4,0.41982,0.00017,20.3873]
[1776609828874,44.23,75999.32,78.4,0.4203,0.00017,20.39309]
[1776609828897,44.23,75999.32,78.4,0.4203,0.00017,20.39309]
[1776609833965,44.23,76004.72,78.4,0.42122,0.00017,20.40415]
[1776609839000,44.23,76002.98,78.4,0.42093,0.00017,20.40067]
[1776609847060,44.23,76002.59,78.4,0.42086,0.00017,20.39987]
[1776609852095,44.24,76009.45,78.4,0.42203,0.00017,20.41378]
[1776609857620,44.24,76012.25,78.4,0.42251,0.00017,20.41943]
[1776609860117,44.24,76013.33,78.4,0.42269,0.00017,20.42162]
[1776609863231,44.24,76014.8,78.4,0.42294,0.00017,20.42452]
[1776609864353,44.24,76014.72,78.4,0.42293,0.00017,20.42435]
[1776609871228,44.24,76010.29,78.4,0.42215,0.00017,20.41116]
[1776609877270,44.23,76009.62,78.4,0.42204,0.00017,20.40978]
[1776609882305,44.23,76009.52,78.4,0.42202,0.00017,20.40955]
[1776609887340,44.23,76008.49,78.4,0.42184,0.00017,20.40745]
[1776609889527,44.23,76009.29,78.4,0.42198,0.00017,20.40905]
[1776609892532,44.23,76010.33,78.4,0.42215,0.00017,20.41112]
[1776609892568,44.23,76010.33,78.4,0.42215,0.00017,20.41112]
[1776609896318,44.23,76013.47,78.4,0.42268,0.00017,20.41737]
[1776609900144,44.23,76013.63,78.4,0.4227,0.00017,20.41765]
[1776609905466,44.22,76012.7,78.4,0.42254,0.00017,20.41575]
[1776609912515,44.22,76013.29,78.4,0.42263,0.00017,20.41686]
[1776609914163,44.22,76013.8,78.4,0.42272,0.00017,20.41787]
[1776609915028,44.22,76013.8,78.4,0.42272,0.00017,20.41787]
[1776609915076,44.22,76003.95,78.4,0.42105,0.00017,20.39804]
[1776609915241,44.22,76003.95,78.4,0.42105,0.00017,20.39804]
[1776609919267,44.22,76003.04,78.4,0.42089,0.00017,20.39619]
[1776609919287,44.22,76003.04,78.4,0.42089,0.00017,20.39619]
[1776609920344,44.22,76002.94,78.4,0.42088,0.00017,20.39599]
[1776609921334,44.22,76001.8,78.4,0.42068,0.00017,20.39367]
[1776609922224,44.22,76002.36,78.4,0.42078,0.00017,20.39481]
[1776609927620,44.22,75996.86,78.4,0.41985,0.00017,20.38356]
[1776609928280,44.22,75996.86,78.4,0.41985,0.00017,20.38356]
[1776609928627,44.22,75987.22,78.4,0.41821,0.00017,20.36358]
[1776609932098,44.22,75983.67,78.4,0.41762,0.00017,20.35616]
[1776609932182,44.22,75983.78,78.4,0.41762,0.00017,20.35209]
[1776609934669,44.23,75991.23,78.4,0.41888,0.00017,20.36772]
[1776609939204,44.23,75991.96,78.4,0.41901,0.00017,20.36928]
[1776609943520,44.23,75994.81,78.4,0.4195,0.00017,20.37521]
[1776609948138,44.23,75992.57,78.4,0.41912,0.00017,20.37064]
[1776609953804,44.23,75996.14,78.4,0.41974,0.00017,20.37808]
[1776609955336,44.24,75996.03,78.4,0.41972,0.00017,20.37786]
[1776609960243,44.24,75997.15,78.4,0.41991,0.00017,20.38019]
[1776609960306,44.24,75997.15,78.4,0.41991,0.00017,20.38019]
[1776609960855,44.24,76002.88,78.4,0.42088,0.00017,20.39192]
[1776609962067,44.24,76002.88,78.4,0.42088,0.00017,20.39192]
[1776609962111,44.24,76002.88,78.4,0.42088,0.00017,20.39192]
[1776609962121,44.24,76002.88,78.4,0.42088,0.00017,20.39192]
[1776609962105,44.24,76009.4,78.4,0.42199,0.00017,20.4051]
[1776609962869,44.24,76020.99,78.4,0.42396,0.00017,20.42813]
[1776609964442,44.24,76024.63,78.4,0.42457,0.00017,20.43526]
[1776609964455,44.24,76024.63,78.4,0.42457,0.00017,20.43526]
[1776609964481,44.24,76024.63,78.4,0.42457,0.00017,20.43526]
[1776609966656,44.23,76027.34,78.4,0.42503,0.00017,20.44051]
[1776609966829,44.23,76027.34,78.4,0.42503,0.00017,20.44051]
[1776609969582,44.23,76030.82,78.4,0.42562,0.00017,20.4472]
[1776609970979,44.23,76032.54,78.4,0.42591,0.00017,20.4505]
[1776609970989,44.23,76032.54,78.4,0.42591,0.00017,20.4505]
[1776609971053,44.23,76032.54,78.4,0.42591,0.00017,20.4505]
[1776609971125,44.23,76037.98,78.4,0.42683,0.00017,20.4609]
[1776609972493,44.23,76035.3,78.4,0.42637,0.00017,20.45576]
[1776609972494,44.23,76035.3,78.4,0.42637,0.00017,20.45576]
[1776609973098,44.23,76039.86,78.4,0.42714,0.00017,20.46443]
[1776609974306,44.23,76040.77,78.4,0.4273,0.00017,20.46617]
[1776609977538,44.23,76041.79,78.4,0.42748,0.00017,20.46813]
[1776609977549,44.23,76041.79,78.4,0.42748,0.00017,20.46813]
[1776609977556,44.23,76041.79,78.4,0.42748,0.00017,20.46813]
[1776609977974,44.23,76043.78,78.4,0.42782,0.00017,20.4719]
[1776609979083,44.23,76043.78,78.4,0.42782,0.00017,20.4719]
[1776609979089,44.23,76043.78,78.4,0.42782,0.00017,20.4719]
[1776609979105,44.23,76043.78,78.4,0.42782,0.00017,20.4719]
[1776609979399,44.23,76045.03,78.4,0.42803,0.00017,20.47429]
[1776609979447,44.23,76045.03,78.4,0.42803,0.00017,20.47429]
[1776609979988,44.24,76063.15,78.4,0.43112,0.00017,20.50776]
[1776609980995,44.24,76064.04,78.4,0.43127,0.00017,20.50939]
[1776609981531,44.24,76064.04,78.4,0.43127,0.00017,20.50939]
[1776609981672,44.24,76064.04,78.4,0.43127,0.00017,20.50939]
[1776609981876,44.24,76064.04,78.4,0.43127,0.00017,20.50939]
[1776609982511,44.24,76065.09,78.4,0.43146,0.00017,20.51131]
[1776609982520,44.24,76065.09,78.4,0.43146,0.00017,20.51131]
[1776609982832,44.24,76065.09,78.4,0.43146,0.00017,20.51131]
[1776609982897,44.24,76065.09,78.4,0.43146,0.00017,20.51131]
[1776609983009,44.24,76070.19,78.4,0.43233,0.00017,20.52048]
[1776609983214,44.24,76070.19,78.4,0.43233,0.00017,20.52048]
[1776609984017,44.24,76075.59,78.4,0.43325,0.00017,20.53008]
[1776609984967,44.24,76075.59,78.4,0.43325,0.00017,20.53008]
[1776609984975,44.24,76075.59,78.4,0.43325,0.00017,20.53008]
[1776609987199,44.24,76074.96,78.4,0.43315,0.00017,20.52901]
[1776609987424,44.24,76074.96,78.4,0.43315,0.00017,20.52901]
[1776609990928,44.25,76079.96,78.4,0.434,0.00017,20.53784]
[1776609998127,44.25,76076.43,78.4,0.43339,0.00017,20.52744]
[1776610003162,44.26,76075.06,78.4,0.43317,0.00017,20.52509]
[1776610008197,44.26,76076.4,78.4,0.4334,0.00017,20.52751]
[1776610013232,44.26,76077.54,78.4,0.4336,0.00017,20.52957]
[1776610018267,44.27,76077.91,78.4,0.43367,0.00017,20.53028]
[1776610023302,44.27,76080.22,78.4,0.43407,0.00017,20.53437]
[1776610028337,44.27,76081.96,78.4,0.43437,0.00017,20.53745]
[1776610033372,44.28,76082.35,78.4,0.43445,0.00017,20.53817]
[1776610036066,44.28,76082.24,78.4,0.43443,0.00017,20.53799]
[1776610041428,44.28,76082.24,78.4,0.43444,0.00017,20.53806]
[1776610046932,44.28,76083.08,78.4,0.43458,0.00017,20.53956]
[1776610047029,44.28,76083.08,78.4,0.43458,0.00017,20.53956]
[1776610047070,44.28,76083.08,78.4,0.43458,0.00017,20.53956]
[1776610047220,44.28,76083.08,78.4,0.43458,0.00017,20.53956]
[1776610048828,44.29,76091.52,78.4,0.43602,0.00017,20.55408]
[1776610049937,44.29,76091.52,78.4,0.43602,0.00017,20.55408]
[1776610049952,44.29,76091.52,78.4,0.43602,0.00017,20.55408]
[1776610052037,44.29,76092.13,78.4,0.43613,0.00017,20.55512]
[1776610052062,44.29,76092.13,78.4,0.43613,0.00017,20.55512]
[1776610052077,44.29,76092.13,78.4,0.43613,0.00017,20.55512]
[1776610052077,44.29,76092.13,78.4,0.43613,0.00017,20.55512]
[1776610052094,44.29,76092.13,78.4,0.43613,0.00017,20.55512]
[1776610054072,44.29,76096.14,78.4,0.4368,0.00017,20.55763]
[1776610054507,44.29,76095.76,78.4,0.43673,0.00017,20.55699]
[1776610054714,44.29,76095.76,78.4,0.43673,0.00017,20.55699]
[1776610054816,44.29,76095.76,78.4,0.43673,0.00017,20.55699]
[1776610054990,44.29,76095.76,78.4,0.43673,0.00017,20.55699]
[1776610054999,44.29,76095.76,78.4,0.43673,0.00017,20.55699]
[1776610055682,44.29,76107.35,78.4,0.43871,0.00017,20.57629]
[1776610056371,44.29,76107.35,78.4,0.43871,0.00017,20.57629]
[1776610056588,44.29,76107.35,78.4,0.43871,0.00017,20.57629]
[1776610056592,44.29,76107.35,78.4,0.43871,0.00017,20.57629]
[1776610056660,44.29,76107.35,78.4,0.43871,0.00017,20.57629]
[1776610056709,44.29,76107.35,78.4,0.43871,0.00017,20.57629]
[1776610056803,44.29,76107.35,78.4,0.43871,0.00017,20.57629]
[1776610057026,44.29,76107.35,78.4,0.43871,0.00017,20.57629]
[1776610057086,44.29,76107.35,78.4,0.43871,0.00017,20.57629]
[1776610057194,44.29,76107.35,78.4,0.43871,0.00017,20.57629]
[1776610057394,44.29,76109.96,78.4,0.43915,0.00017,20.58056]
[1776610057496,44.29,76109.96,78.4,0.43915,0.00017,20.58056]
[1776610057617,44.29,76109.96,78.4,0.43915,0.00017,20.58056]
[1776610057769,44.29,76109.96,78.4,0.43915,0.00017,20.58056]
[1776610058229,44.29,76109.96,78.4,0.43915,0.00017,20.58056]
[1776610057989,44.29,76132.9,78.4,0.44307,0.00017,20.61704]
[1776610058449,44.29,76132.9,78.4,0.44307,0.00017,20.61704]
[1776610058620,44.29,76132.9,78.4,0.44307,0.00017,20.61704]
[1776610058642,44.29,76132.9,78.4,0.44307,0.00017,20.61704]
[1776610058923,44.29,76135.64,78.4,0.44353,0.00017,20.62126]
[1776610060522,44.28,76135.76,78.4,0.44355,0.00017,20.62143]
[1776610060702,44.28,76135.76,78.4,0.44355,0.00017,20.62143]
[1776610061072,44.28,76132.88,78.4,0.44306,0.00017,20.61697]
[1776610063712,44.28,76130.45,78.4,0.44264,0.00017,20.61317]
[1776610063816,44.28,76131.68,78.4,0.44285,0.00017,20.61506]
[1776610064799,44.28,76131.68,78.4,0.44285,0.00017,20.61506]
[1776610068254,44.28,76134.15,78.4,0.44327,0.00017,20.61889]
[1776610069439,44.28,76137.99,78.4,0.44393,0.00017,20.62479]
[1776610069569,44.28,76137.99,78.4,0.44393,0.00017,20.62479]
[1776610069619,44.28,76137.99,78.4,0.44393,0.00017,20.62479]
[1776610069770,44.28,76137.99,78.4,0.44393,0.00017,20.62479]
[1776610069772,44.28,76143.77,78.4,0.44491,0.00017,20.63357]
[1776610070402,44.28,76143.77,78.4,0.44491,0.00017,20.63357]
[1776610070690,44.28,76143.77,78.4,0.44491,0.00017,20.63357]
[1776610070885,44.28,76152.45,78.4,0.4464,0.00017,20.64653]
[1776610072056,44.28,76152.45,78.4,0.4464,0.00017,20.64653]
[1776610072584,44.28,76150.05,78.4,0.44599,0.00017,20.64299]
[1776610072856,44.28,76150.05,78.4,0.44599,0.00017,20.64299]
[1776610072995,44.28,76150.05,78.4,0.44599,0.00017,20.64299]
[1776610073129,44.28,76150.05,78.4,0.44599,0.00017,20.64299]
[1776610073180,44.28,76150.05,78.4,0.44599,0.00017,20.64299]
[1776610073229,44.28,76147.67,78.4,0.44559,0.00017,20.63945]
[1776610073387,44.28,76147.67,78.4,0.44559,0.00017,20.63945]
[1776610073809,44.28,76147.67,78.4,0.44559,0.00017,20.63945]
[1776610074076,44.28,76158.92,78.4,0.44751,0.00017,20.65601]
[1776610075662,44.28,76158.61,78.4,0.44746,0.00017,20.65557]
[1776610076408,44.29,76159.87,78.4,0.44768,0.00017,20.65741]
[1776610077177,44.29,76159.87,78.4,0.44768,0.00017,20.65741]
[1776610077229,44.29,76159.87,78.4,0.44768,0.00017,20.65741]
[1776610078203,44.29,76160.39,78.4,0.44777,0.00017,20.65817]
[1776610078233,44.29,76160.39,78.4,0.44777,0.00017,20.65817]
[1776610078247,44.29,76160.39,78.4,0.44777,0.00017,20.65817]
[1776610078282,44.29,76162.81,78.4,0.44818,0.00017,20.66166]
[1776610078576,44.29,76162.81,78.4,0.44818,0.00017,20.66166]
[1776610078679,44.29,76162.81,78.4,0.44818,0.00017,20.66166]
[1776610078687,44.29,76172.74,78.4,0.44988,0.00017,20.67573]
[1776610080181,44.29,76172.74,78.4,0.44988,0.00017,20.67573]
[1776610080632,44.29,76173.25,78.4,0.44997,0.00017,20.67645]
[1776610081008,44.29,76173.25,78.4,0.44997,0.00017,20.67645]
[1776610081918,44.29,76173.57,78.4,0.45002,0.00017,20.6769]
[1776610081971,44.29,76173.57,78.4,0.45002,0.00017,20.6769]
[1776610083042,44.29,76171.65,78.4,0.4497,0.00017,20.67422]
[1776610083143,44.29,76162.63,78.4,0.44815,0.00017,20.66143]
[1776610083855,44.29,76162.63,78.4,0.44815,0.00017,20.66143]
[1776610085495,44.29,76160.49,78.4,0.44779,0.00017,20.65836]
[1776610085736,44.29,76160.07,78.4,0.44772,0.00017,20.65777]
[1776610087363,44.29,76157.3,78.4,0.44725,0.00017,20.65376]
[1776610087556,44.29,76157.3,78.4,0.44725,0.00017,20.65376]
[1776610087560,44.29,76157.3,78.4,0.44725,0.00017,20.65376]
[1776610087752,44.29,76154.98,78.4,0.44685,0.00017,20.65038]
[1776610092787,44.3,76156.08,78.4,0.44705,0.00017,20.65204]
[1776610093681,44.3,76156.08,78.4,0.44705,0.00017,20.65204]
[1776610093684,44.3,76156.08,78.4,0.44705,0.00017,20.65204]
[1776610093790,44.3,76156.08,78.4,0.44705,0.00017,20.65204]
[1776610094156,44.3,76156.08,78.4,0.44705,0.00017,20.65204]
[1776610094192,44.3,76154.2,78.4,0.44673,0.00017,20.6493]
[1776610094801,44.3,76139.39,78.4,0.4442,0.00017,20.62717]
[1776610099836,44.31,76134.24,78.4,0.44333,0.00017,20.61934]
[1776610104438,44.31,76138.92,78.4,0.44413,0.00017,20.62655]
[1776610104451,44.31,76138.92,78.4,0.44413,0.00017,20.62655]
[1776610105878,44.31,76149.61,78.4,0.44596,0.00017,20.64264]
[1776610108250,44.31,76158.11,78.4,0.44741,0.00017,20.65512]
[1776610110219,44.31,76157.57,78.4,0.44732,0.00017,20.65433]
[1776610112214,44.31,76157.95,78.4,0.44739,0.00017,20.65489]
[1776610113521,44.31,76157.16,78.4,0.44724,0.00017,20.64949]
[1776610118970,44.32,76156.0,78.4,0.44705,0.00017,20.64785]
[1776610123715,44.32,76152.14,78.4,0.44639,0.00017,20.64222]
[1776610123729,44.32,76152.14,78.4,0.44639,0.00017,20.64222]
[1776610124008,44.32,76144.82,78.4,0.44514,0.00017,20.63134]
[1776610129041,44.32,76150.35,78.4,0.44609,0.00017,20.63961]
[1776610134076,44.33,76150.08,78.4,0.44605,0.00017,20.63925]
[1776610137097,44.33,76154.83,78.4,0.44687,0.00017,20.64627]
[1776610142131,44.33,76141.86,78.4,0.44466,0.00017,20.62701]
[1776610145022,44.34,76140.23,78.4,0.44438,0.00017,20.62457]
[1776610146160,44.34,76133.74,78.4,0.44328,0.00017,20.61466]
[1776610150415,44.34,76133.46,78.4,0.44323,0.00017,20.61426]
[1776610150570,44.34,76133.46,78.4,0.44323,0.00017,20.61426]
[1776610151023,44.34,76133.46,78.4,0.44323,0.00017,20.61426]
[1776610151240,44.34,76133.46,78.4,0.44323,0.00017,20.61426]
[1776610151195,44.34,76120.02,78.4,0.44094,0.00017,20.5932]
[1776610151843,44.34,76120.02,78.4,0.44094,0.00017,20.5932]
[1776610151946,44.34,76120.02,78.4,0.44094,0.00017,20.5932]
[1776610155678,44.34,76123.87,78.4,0.4416,0.00017,20.59932]
[1776610155708,44.34,76123.87,78.4,0.4416,0.00017,20.59932]
[1776610155735,44.34,76123.87,78.4,0.4416,0.00017,20.59932]
[1776610155795,44.34,76123.87,78.4,0.4416,0.00017,20.59932]
[1776610155797,44.34,76123.87,78.4,0.4416,0.00017,20.59932]
[1776610156230,44.34,76117.2,78.4,0.44046,0.00017,20.58871]
[1776610156436,44.34,76117.2,78.4,0.44046,0.00017,20.58871]
[1776610156487,44.34,76117.2,78.4,0.44046,0.00017,20.58871]
[1776610157237,44.34,76122.53,78.4,0.44137,0.00017,20.59718]
[1776610158957,44.34,76122.95,78.4,0.44144,0.00017,20.59783]
[1776610159961,44.34,76123.86,78.4,0.44159,0.00017,20.59926]
[1776610164085,44.34,76129.13,78.4,0.44249,0.00017,20.60751]
[1776610165293,44.34,76140.3,78.4,0.4444,0.00017,20.62469]
[1776610166060,44.34,76140.3,78.4,0.4444,0.00017,20.62469]
[1776610169999,44.34,76144.19,78.4,0.44506,0.00017,20.6306]
[1776610171335,44.34,76138.15,78.4,0.44402,0.00017,20.6172]
[1776610172578,44.34,76136.12,78.4,0.44368,0.00017,20.6141]
[1776610173349,44.34,76124.31,78.4,0.44166,0.00017,20.59575]
[1776610176037,44.34,76123.73,78.4,0.44157,0.00017,20.59485]
[1776610176077,44.34,76123.73,78.4,0.44157,0.00017,20.59485]
[1776610176370,44.35,76131.86,78.4,0.44296,0.00017,20.60758]
[1776610178076,44.35,76131.86,78.4,0.44296,0.00017,20.60758]
[1776610178297,44.35,76131.86,78.4,0.44296,0.00017,20.60758]
[1776610178168,44.35,76148.83,78.4,0.44586,0.00017,20.63334]
[1776610182118,44.35,76145.78,78.4,0.44534,0.00017,20.62881]
[1776610183062,44.35,76143.92,78.4,0.44502,0.00017,20.62604]
[1776610183139,44.35,76137.04,78.4,0.44385,0.00017,20.61563]
[1776610188473,44.35,76136.37,78.4,0.44374,0.00017,20.61462]
[1776610193507,44.36,76136.24,78.4,0.44372,0.00017,20.61443]
[1776610198543,44.36,76131.43,78.4,0.4429,0.00017,20.60704]
[1776610203578,44.36,76136.97,78.4,0.44385,0.00017,20.61559]
[1776610208613,44.36,76137.12,78.4,0.44388,0.00017,20.61584]
[1776610213648,44.36,76136.71,78.4,0.44381,0.00017,20.61523]
[1776610214654,44.36,76130.83,78.4,0.44281,0.00017,20.60618]
[1776610220397,44.36,76130.97,78.4,0.44283,0.00017,20.60642]
[1776610221704,44.37,76136.29,78.4,0.44374,0.00017,20.61464]
[1776610224663,44.37,76139.99,78.4,0.44438,0.00017,20.62029]
[1776610226739,44.37,76146.32,78.4,0.44546,0.00017,20.62984]
[1776610228753,44.37,76152.08,78.4,0.44645,0.00017,20.63839]
[1776610230501,44.37,76152.37,78.4,0.4465,0.00017,20.63883]
[1776610230842,44.37,76152.37,78.4,0.4465,0.00017,20.63883]
[1776610231687,44.37,76153.37,78.4,0.44666,0.00017,20.63603]
[1776610231774,44.38,76156.89,78.4,0.44726,0.00017,20.64118]
[1776610233790,44.38,76161.93,78.4,0.44812,0.00017,20.64847]
[1776610237850,44.38,76165.83,78.4,0.44879,0.00017,20.65405]
[1776610237951,44.38,76165.83,78.4,0.44879,0.00017,20.65405]
[1776610239916,44.38,76166.19,78.4,0.44885,0.00017,20.65456]
[1776610239919,44.38,76166.19,78.4,0.44885,0.00017,20.65456]
[1776610240016,44.38,76166.19,78.4,0.44885,0.00017,20.65456]
[1776610240770,44.38,76166.19,78.4,0.44885,0.00017,20.65456]
[1776610240979,44.38,76163.8,78.4,0.44844,0.00017,20.65117]
[1776610241846,44.38,76154.64,78.4,0.44688,0.00017,20.63794]
[1776610243103,44.38,76154.64,78.4,0.44688,0.00017,20.63794]
[1776610245699,44.38,76152.25,78.4,0.44647,0.00017,20.63445]
[1776610245873,44.38,76154.74,78.4,0.4469,0.00017,20.6381]
[1776610246881,44.38,76162.41,78.4,0.44821,0.00017,20.64919]
[1776610251916,44.38,76166.06,78.4,0.44883,0.00017,20.65441]
[1776610257394,44.38,76166.76,78.4,0.44896,0.00017,20.65542]
[1776610262034,44.39,76166.82,78.4,0.44897,0.00017,20.65551]
[1776610262997,44.39,76160.33,78.4,0.44786,0.00017,20.64626]
[1776610268289,44.39,76164.5,78.4,0.44858,0.00017,20.65225]
[1776610268544,44.39,76164.87,78.4,0.44864,0.00017,20.65278]
[1776610268564,44.39,76164.87,78.4,0.44864,0.00017,20.65278]
[1776610269093,44.39,76164.87,78.4,0.44864,0.00017,20.65278]
[1776610269266,44.39,76159.98,78.4,0.4478,0.00017,20.64578]
[1776610269545,44.39,76159.98,78.4,0.4478,0.00017,20.64578]
[1776610270045,44.39,76149.87,78.4,0.44608,0.00017,20.63102]
[1776610275081,44.39,76151.92,78.4,0.44643,0.00017,20.63404]
[1776610279854,44.39,76150.51,78.4,0.44619,0.00017,20.63196]
[1776610280772,44.39,76150.1,78.4,0.44612,0.00017,20.63135]
[1776610281238,44.39,76150.1,78.4,0.44612,0.00017,20.63135]
[1776610281519,44.39,76146.07,78.4,0.44543,0.00017,20.62537]
[1776610281618,44.39,76146.07,78.4,0.44543,0.00017,20.62537]
[1776610283245,44.39,76142.09,78.4,0.44475,0.00017,20.6194]
[1776610283345,44.39,76148.87,78.4,0.44591,0.00017,20.62955]
[1776610289179,44.39,76147.72,78.4,0.44572,0.00017,20.62787]
[1776610293012,44.39,76149.66,78.4,0.44604,0.00017,20.62649]
[1776610298244,44.4,76146.62,78.4,0.44552,0.00017,20.62201]
[1776610300076,44.4,76145.66,78.4,0.44536,0.00017,20.62059]
[1776610301265,44.4,76132.35,78.4,0.44309,0.00017,20.60039]
[1776610305578,44.4,76127.91,78.4,0.44234,0.00017,20.59354]
[1776610307009,44.4,76125.48,78.4,0.44193,0.00017,20.58975]
[1776610309379,44.4,76129.26,78.4,0.44257,0.00017,20.59566]
[1776610310328,44.4,76136.62,78.4,0.44383,0.00017,20.60702]
[1776610311585,44.41,76132.58,78.4,0.44314,0.00017,20.60083]
[1776610317377,44.41,76127.3,78.4,0.44225,0.00017,20.59268]
[1776610319012,44.41,76127.51,78.4,0.44229,0.00017,20.59302]
[1776610320257,44.41,76128.22,78.4,0.44241,0.00017,20.59414]
[1776610321392,44.41,76129.84,78.4,0.44269,0.00017,20.59667]
[1776610326934,44.41,76125.58,78.4,0.44196,0.00017,20.59003]
[1776610331155,44.42,76130.89,78.4,0.44287,0.00017,20.59834]
[1776610332866,44.42,76131.68,78.4,0.44301,0.00017,20.59957]
[1776610335489,44.42,76129.49,78.4,0.44264,0.00017,20.59619]
[1776610337517,44.42,76123.01,78.4,0.44153,0.00017,20.58606]
[1776610340319,44.42,76122.9,78.4,0.44151,0.00017,20.58589]
[1776610340577,44.42,76123.12,78.4,0.44155,0.00017,20.58624]
[1776610341768,44.42,76122.78,78.4,0.44149,0.00017,20.58571]
[1776610341805,44.42,76122.78,78.4,0.44149,0.00017,20.58571]
[1776610341839,44.42,76122.78,78.4,0.44149,0.00017,20.58571]
[1776610342192,44.42,76121.21,78.4,0.44123,0.00017,20.58323]
[1776610342631,44.42,76121.21,78.4,0.44123,0.00017,20.58323]
[1776610342825,44.42,76121.21,78.4,0.44123,0.00017,20.58323]
[1776610342921,44.42,76121.21,78.4,0.44123,0.00017,20.58323]
[1776610343026,44.42,76121.21,78.4,0.44123,0.00017,20.58323]
[1776610343463,44.42,76121.21,78.4,0.44123,0.00017,20.58323]
[1776610343498,44.42,76111.75,78.4,0.43962,0.00017,20.56807]
[1776610343984,44.42,76085.76,78.4,0.4352,0.00017,20.52473]
[1776610347656,44.42,76086.23,78.4,0.43527,0.00017,20.52553]
[1776610347902,44.42,76086.23,78.4,0.43527,0.00017,20.52553]
[1776610347952,44.42,76086.23,78.4,0.43527,0.00017,20.52553]
[1776610353629,44.42,76086.03,78.4,0.43522,0.00017,20.52089]
[1776610358603,44.42,76088.38,78.4,0.43562,0.00017,20.5249]
[1776610363705,44.42,76090.71,78.4,0.43601,0.00017,20.52883]
[1776610367733,44.41,76085.69,78.4,0.43516,0.00017,20.52024]
[1776610372895,44.41,76088.44,78.4,0.43563,0.00017,20.52494]
[1776610372903,44.41,76088.44,78.4,0.43563,0.00017,20.52494]
[1776610378818,44.41,76088.17,78.4,0.43558,0.00017,20.52445]
[1776610380809,44.41,76088.46,78.4,0.43563,0.00017,20.52495]
[1776610381538,44.41,76088.46,78.4,0.43563,0.00017,20.52495]
[1776610386874,44.41,76081.37,78.4,0.43442,0.00017,20.51272]
[1776610388564,44.41,76081.37,78.4,0.43442,0.00017,20.51272]
[1776610388579,44.41,76081.41,78.4,0.43442,0.00017,20.51276]
[1776610389894,44.4,76074.74,78.4,0.43328,0.00017,20.50106]
[1776610391807,44.4,76072.54,78.4,0.43291,0.00017,20.49719]
[1776610391840,44.4,76072.54,78.4,0.43291,0.00017,20.49719]
[1776610391860,44.4,76072.54,78.4,0.43291,0.00017,20.49719]
[1776610392195,44.4,76068.61,78.4,0.43224,0.00017,20.49023]
[1776610392900,44.4,76068.61,78.4,0.43224,0.00017,20.49023]
[1776610392916,44.4,76062.22,78.4,0.43115,0.00017,20.47877]
[1776610394490,44.4,76054.63,78.4,0.42986,0.00017,20.46497]
[1776610398958,44.41,76062.59,78.4,0.43122,0.00017,20.47946]
[1776610399602,44.41,76062.59,78.4,0.43122,0.00017,20.47946]
[1776610404811,44.41,76063.74,78.4,0.43141,0.00017,20.48154]
[1776610408021,44.41,76069.09,78.4,0.43232,0.00017,20.49112]
[1776610408789,44.41,76069.09,78.4,0.43232,0.00017,20.49112]
[1776610410658,44.41,76071.86,78.4,0.43279,0.00017,20.49603]
[1776610410667,44.41,76071.86,78.4,0.43279,0.00017,20.49603]
[1776610411042,44.41,76072.48,78.4,0.43288,0.00017,20.49283]
[1776610412049,44.41,76078.52,78.4,0.43391,0.00017,20.50344]
[1776610417084,44.41,76082.3,78.4,0.43456,0.00017,20.51003]
[1776610421124,44.41,76082.09,78.4,0.43452,0.00017,20.50967]
[1776610425121,44.41,76082.0,78.4,0.43451,0.00017,20.50953]
[1776610425140,44.41,76072.51,78.4,0.4329,0.00017,20.49294]
[1776610430175,44.41,76068.83,78.4,0.43228,0.00017,20.48647]
[1776610438233,44.42,76070.12,78.4,0.43251,0.00017,20.48886]
[1776610443124,44.42,76074.65,78.4,0.43328,0.00017,20.49689]
[1776610444182,44.42,76073.44,78.4,0.43308,0.00017,20.49477]
[1776610444518,44.42,76071.4,78.4,0.43273,0.00017,20.49118]
[1776610444784,44.42,76071.4,78.4,0.43273,0.00017,20.49118]
[1776610444838,44.42,76071.4,78.4,0.43273,0.00017,20.49118]
[1776610445282,44.42,76057.87,78.4,0.43043,0.00017,20.4669]
[1776610445639,44.42,76057.87,78.4,0.43043,0.00017,20.4669]
[1776610450542,44.43,76055.31,78.4,0.43,0.00017,20.46229]
[1776610456358,44.43,76048.66,78.4,0.42889,0.00017,20.45017]
[1776610457393,44.43,76048.66,78.4,0.42889,0.00017,20.45017]
[1776610457395,44.43,76048.66,78.4,0.42889,0.00017,20.45017]
[1776610457397,44.43,76048.66,78.4,0.42889,0.00017,20.45017]
[1776610457503,44.43,76048.66,78.4,0.42889,0.00017,20.45017]
[1776610457632,44.43,76048.66,78.4,0.42889,0.00017,20.45017]
[1776610457557,44.43,76048.32,78.4,0.42883,0.00017,20.44956]
[1776610457724,44.43,76048.32,78.4,0.42883,0.00017,20.44956]
[1776610458373,44.43,76034.69,78.4,0.42652,0.00017,20.42392]
[1776610459398,44.43,76034.69,78.4,0.42652,0.00017,20.42392]
[1776610460071,44.43,76030.48,78.4,0.4258,0.00017,20.41585]
[1776610460408,44.43,76030.48,78.4,0.4258,0.00017,20.41585]
[1776610460780,44.43,76029.01,78.4,0.42555,0.00017,20.413]
[1776610460811,44.43,76029.01,78.4,0.42555,0.00017,20.413]
[1776610462713,44.43,76027.84,78.4,0.42535,0.00017,20.41071]
[1776610463407,44.43,76029.25,78.4,0.42559,0.00017,20.4134]
[1776610467601,44.42,76031.46,78.4,0.42595,0.00017,20.41758]
[1776610467629,44.42,76031.46,78.4,0.42595,0.00017,20.41758]
[1776610468442,44.42,76031.92,78.4,0.42603,0.00017,20.41842]
[1776610470520,44.42,76031.92,78.4,0.42603,0.00017,20.41842]
[1776610470522,44.42,76031.92,78.4,0.42603,0.00017,20.41842]
[1776610470572,44.42,76031.64,78.4,0.42597,0.00017,20.41783]
[1776610472996,44.42,76031.81,78.4,0.42598,0.00017,20.41382]
[1776610473478,44.42,76030.76,78.4,0.4258,0.00017,20.41179]
[1776610474584,44.42,76030.76,78.4,0.4258,0.00017,20.41179]
[1776610474616,44.42,76030.76,78.4,0.4258,0.00017,20.41179]
[1776610477128,44.41,76029.0,78.4,0.4255,0.00017,20.40833]
[1776610478748,44.41,76024.16,78.4,0.42467,0.00017,20.39894]
[1776610483666,44.41,76024.31,78.4,0.42469,0.00017,20.39914]
[1776610484233,44.4,76024.98,78.4,0.4248,0.00017,20.40042]
[1776610487407,44.4,76022.93,78.4,0.42445,0.00017,20.39638]
[1776610487433,44.4,76022.93,78.4,0.42445,0.00017,20.39638]
[1776610492012,44.4,76024.81,78.4,0.42476,0.00017,20.39994]
[1776610496671,44.39,76024.51,78.4,0.4247,0.00017,20.3993]
[1776610496673,44.39,76024.51,78.4,0.4247,0.00017,20.3993]
[1776610498178,44.39,76023.06,78.4,0.42445,0.00017,20.39641]
[1776610498681,44.39,76023.06,78.4,0.42445,0.00017,20.39641]
[1776610498684,44.39,76017.08,78.4,0.42343,0.00017,20.38465]
[1776610503535,44.38,76016.3,78.4,0.42328,0.00017,20.38294]
[1776610507545,44.38,76016.44,78.4,0.4233,0.00017,20.38316]
[1776610510059,44.37,76016.43,78.4,0.42329,0.00017,20.38309]
[1776610511519,44.37,76016.41,78.4,0.42329,0.00017,20.38303]
[1776610511621,44.37,76009.51,78.4,0.42212,0.00017,20.3693]
[1776610514563,44.37,76005.3,78.4,0.4214,0.00017,20.36083]
[1776610514634,44.37,76005.3,78.4,0.4214,0.00017,20.36083]
[1776610514642,44.37,76005.3,78.4,0.4214,0.00017,20.36083]
[1776610514670,44.37,76005.3,78.4,0.4214,0.00017,20.36083]
[1776610514670,44.37,76012.03,78.4,0.42254,0.00017,20.37431]
[1776610515211,44.37,76012.03,78.4,0.42254,0.00017,20.37431]
[1776610515218,44.37,76012.03,78.4,0.42254,0.00017,20.37431]
[1776610515268,44.37,76019.88,78.4,0.42387,0.00017,20.38982]
[1776610517483,44.37,76019.88,78.4,0.42387,0.00017,20.38982]
[1776610522948,44.37,76017.42,78.4,0.42345,0.00017,20.3849]
[1776610524835,44.37,76023.38,78.4,0.42445,0.00017,20.39654]
[1776610525842,44.36,76029.31,78.4,0.42546,0.00017,20.40803]
[1776610531884,44.36,76031.06,78.4,0.42572,0.00017,20.40695]
[1776610535204,44.36,76031.09,78.4,0.42573,0.00017,20.40698]
[1776610535305,44.35,76031.02,78.4,0.42571,0.00017,20.40678]
[1776610540946,44.35,76028.92,78.4,0.42534,0.00017,20.40264]
[1776610544816,44.34,76029.06,78.4,0.42536,0.00017,20.40284]
[1776610544975,44.34,76028.62,78.4,0.42528,0.00017,20.40198]
[1776610549483,44.34,76028.28,78.4,0.42522,0.00017,20.40126]
[1776610549504,44.34,76028.28,78.4,0.42522,0.00017,20.40126]
[1776610550010,44.34,76021.69,78.4,0.42409,0.00017,20.38838]
[1776610551764,44.34,76019.92,78.4,0.42379,0.00017,20.38487]
[1776610557059,44.33,76017.99,78.4,0.42344,0.00017,20.38088]
[1776610562095,44.31,76018.14,78.4,0.42345,0.00017,20.38095]
[1776610570151,44.3,76018.03,78.4,0.4234,0.00017,20.38045]
[1776610575186,44.29,76016.09,78.4,0.42305,0.00017,20.37643]
[1776610576791,44.29,76016.06,78.4,0.42304,0.00017,20.37634]
[1776610576911,44.29,76016.06,78.4,0.42304,0.00017,20.37634]
[1776610577200,44.29,76023.29,78.4,0.42427,0.00017,20.39057]
[1776610578681,44.29,76023.29,78.4,0.42427,0.00017,20.39057]
[1776610578698,44.29,76023.29,78.4,0.42427,0.00017,20.39057]
[1776610578717,44.29,76031.65,78.4,0.42569,0.00017,20.40679]
[1776610578771,44.29,76031.65,78.4,0.42569,0.00017,20.40679]
[1776610578773,44.29,76031.65,78.4,0.42569,0.00017,20.40679]
[1776610578953,44.29,76031.65,78.4,0.42569,0.00017,20.40679]
[1776610579691,44.29,76043.69,78.4,0.42774,0.00017,20.42971]
[1776610581503,44.29,76046.19,78.4,0.42816,0.00017,20.43439]
[1776610583574,44.28,76047.6,78.4,0.4284,0.00017,20.43698]
[1776610583638,44.28,76048.53,78.4,0.42855,0.00017,20.4387]
[1776610583994,44.28,76048.53,78.4,0.42855,0.00017,20.4387]
[1776610584174,44.28,76048.53,78.4,0.42855,0.00017,20.4387]
[1776610584275,44.28,76048.53,78.4,0.42855,0.00017,20.4387]
[1776610584347,44.28,76048.53,78.4,0.42855,0.00017,20.4387]
[1776610584374,44.28,76069.37,78.4,0.4321,0.00017,20.47675]
[1776610585256,44.28,76073.42,78.4,0.43279,0.00017,20.48397]
[1776610585938,44.28,76073.42,78.4,0.43279,0.00017,20.48397]
[1776610588888,44.28,76072.92,78.4,0.43271,0.00017,20.4831]
[1776610594029,44.29,76072.7,78.4,0.43266,0.00017,20.47847]
[1776610597054,44.29,76072.2,78.4,0.43258,0.00017,20.47762]
[1776610601348,44.29,76072.04,78.4,0.43256,0.00017,20.47741]
[1776610601573,44.29,76072.04,78.4,0.43256,0.00017,20.47741]
[1776610602035,44.3,76072.04,78.4,0.43257,0.00017,20.47743]
[1776610602044,44.3,76072.04,78.4,0.43257,0.00017,20.47743]
[1776610607417,44.3,76069.8,78.4,0.4322,0.00017,20.47355]
[1776610611445,44.31,76075.1,78.4,0.43311,0.00017,20.48302]
[1776610618494,44.31,76075.01,78.4,0.4331,0.00017,20.48295]
[1776610620865,44.31,76075.08,78.4,0.43312,0.00017,20.48309]
[1776610624983,44.32,76074.68,78.4,0.43305,0.00017,20.48245]
[1776610625657,44.32,76074.68,78.4,0.43305,0.00017,20.48245]
[1776610625684,44.32,76074.68,78.4,0.43305,0.00017,20.48245]
[1776610626550,44.32,76064.43,78.4,0.43131,0.00017,20.46419]
[1776610626902,44.32,76064.43,78.4,0.43131,0.00017,20.46419]
[1776610626907,44.32,76064.43,78.4,0.43131,0.00017,20.46419]
[1776610627557,44.32,76057.86,78.4,0.4302,0.00017,20.45228]
[1776610629491,44.32,76058.03,78.4,0.43023,0.00017,20.45262]
[1776610629752,44.32,76058.03,78.4,0.43023,0.00017,20.45262]
[1776610630578,44.33,76054.13,78.4,0.42957,0.00017,20.4455]
[1776610635613,44.33,76047.4,78.4,0.42843,0.00017,20.43313]
[1776610637025,44.33,76045.97,78.4,0.42819,0.00017,20.43048]
[1776610637035,44.33,76045.97,78.4,0.42819,0.00017,20.43048]
[1776610637064,44.33,76045.97,78.4,0.42819,0.00017,20.43048]
[1776610637642,44.33,76045.97,78.4,0.42819,0.00017,20.43048]
[1776610641655,44.33,76039.8,78.4,0.42715,0.00017,20.41892]
[1776610642120,44.33,76039.8,78.4,0.42715,0.00017,20.41892]
[1776610642200,44.33,76039.8,78.4,0.42715,0.00017,20.41892]
[1776610642662,44.34,76040.95,78.4,0.42735,0.00017,20.4211]
[1776610642858,44.34,76040.95,78.4,0.42735,0.00017,20.4211]
[1776610643668,44.34,76039.21,78.4,0.42705,0.00017,20.4178]
[1776610648591,44.33,76041.4,78.4,0.42742,0.00017,20.42193]
[1776610648704,44.33,76038.87,78.4,0.42699,0.00017,20.41713]
[1776610652576,44.33,76038.43,78.4,0.42691,0.00017,20.41625]
[1776610652587,44.33,76038.43,78.4,0.42691,0.00017,20.41625]
[1776610652918,44.33,76035.94,78.4,0.42646,0.00017,20.40716]
[1776610653803,44.33,76024.93,78.4,0.42459,0.00017,20.3859]
[1776610657001,44.33,76025.95,78.4,0.42476,0.00017,20.38784]
[1776610657617,44.33,76025.95,78.4,0.42476,0.00017,20.38784]
[1776610657638,44.33,76025.95,78.4,0.42476,0.00017,20.38784]
[1776610659245,44.32,76021.6,78.4,0.42402,0.00017,20.37932]
[1776610660788,44.32,76015.16,78.4,0.42292,0.00017,20.36659]
[1776610661490,44.32,76015.16,78.4,0.42292,0.00017,20.36659]
[1776610666831,44.32,76011.83,78.4,0.42235,0.00017,20.35991]
[1776610677908,44.32,76012.04,78.4,0.42238,0.00017,20.36025]
[1776610680829,44.32,76011.89,78.4,0.42235,0.00017,20.35994]
[1776610681613,44.32,76011.89,78.4,0.42235,0.00017,20.35992]
[1776610683521,44.31,76014.27,78.4,0.42275,0.00017,20.36465]
[1776610683615,44.31,76014.27,78.4,0.42275,0.00017,20.36465]
[1776610683629,44.31,76014.27,78.4,0.42275,0.00017,20.36465]
[1776610684018,44.31,76014.99,78.4,0.42287,0.00017,20.36607]
[1776610684121,44.31,76024.74,78.4,0.42453,0.00017,20.38526]
[1776610685401,44.31,76024.74,78.4,0.42453,0.00017,20.38526]
[1776610686972,44.31,76030.24,78.4,0.42546,0.00017,20.39589]
[1776610689020,44.31,76030.58,78.4,0.42552,0.00017,20.39653]
[1776610689051,44.31,76030.58,78.4,0.42552,0.00017,20.39653]
[1776610690677,44.31,76030.67,78.4,0.42553,0.00017,20.39668]
[1776610690703,44.31,76031.04,78.4,0.42559,0.00017,20.39735]
[1776610696035,44.3,76032.56,78.4,0.42584,0.00017,20.40019]
[1776610702077,44.3,76032.77,78.4,0.42586,0.00017,20.40049]
[1776610703884,44.3,76032.77,78.4,0.42586,0.00017,20.40049]
[1776610703941,44.29,76032.75,78.4,0.42586,0.00017,20.40042]
[1776610709126,44.29,76032.71,78.4,0.42584,0.00017,20.40022]
[1776610711836,44.29,76032.72,78.4,0.42584,0.00017,20.40022]
[1776610712146,44.29,76035.04,78.4,0.42621,0.00017,20.40033]
[1776610713559,44.29,76035.04,78.4,0.42621,0.00017,20.40033]
[1776610713643,44.29,76035.17,78.4,0.42623,0.00017,20.40057]
[1776610714977,44.28,76034.04,78.4,0.42604,0.00017,20.39838]
[1776610716989,44.28,76029.65,78.4,0.42529,0.00017,20.38989]
[1776610724362,44.28,76029.81,78.4,0.42531,0.00017,20.39011]
[1776610724398,44.28,76029.81,78.4,0.42531,0.00017,20.39011]
[1776610724516,44.28,76029.81,78.4,0.42531,0.00017,20.39011]
[1776610724570,44.28,76029.81,78.4,0.42531,0.00017,20.39011]
[1776610724647,44.28,76029.81,78.4,0.42531,0.00017,20.39011]
[1776610724862,44.28,76029.81,78.4,0.42531,0.00017,20.39011]
[1776610724909,44.28,76032.01,78.4,0.42568,0.00017,20.39431]
[1776610725200,44.28,76032.01,78.4,0.42568,0.00017,20.39431]
[1776610725331,44.28,76032.01,78.4,0.42568,0.00017,20.39431]
[1776610725728,44.28,76032.01,78.4,0.42568,0.00017,20.39431]
[1776610725773,44.28,76032.01,78.4,0.42568,0.00017,20.39431]
[1776610725857,44.28,76064.17,78.4,0.43115,0.00017,20.45438]
[1776610726709,44.28,76070.35,78.4,0.43221,0.00017,20.4655]
[1776610727272,44.28,76070.35,78.4,0.43221,0.00017,20.4655]
[1776610727287,44.28,76070.35,78.4,0.43221,0.00017,20.4655]
[1776610728056,44.28,76071.72,78.4,0.43244,0.00017,20.46794]
[1776610728142,44.28,76071.72,78.4,0.43244,0.00017,20.46794]
[1776610731607,44.28,76071.65,78.4,0.43243,0.00017,20.46784]
[1776610732747,44.28,76071.5,78.4,0.43241,0.00017,20.46759]
[1776610732765,44.28,76071.5,78.4,0.43241,0.00017,20.46759]
[1776610734795,44.28,76068.19,78.4,0.43185,0.00017,20.46171]
[1776610734796,44.28,76068.19,78.4,0.43185,0.00017,20.46171]
[1776610736195,44.28,76067.93,78.4,0.43181,0.00017,20.46129]
[1776610736211,44.28,76067.93,78.4,0.43181,0.00017,20.46129]
[1776610736320,44.28,76068.09,78.4,0.43184,0.00017,20.4616]
[1776610741355,44.29,76069.08,78.4,0.43202,0.00017,20.46345]
[1776610746390,44.29,76066.69,78.4,0.43162,0.00017,20.45923]
[1776610751425,44.3,76066.78,78.4,0.43164,0.00017,20.45946]
[1776610756460,44.3,76066.22,78.4,0.43155,0.00017,20.45853]
[1776610761558,44.31,76066.48,78.4,0.4316,0.00017,20.45905]
[1776610761578,44.31,76066.48,78.4,0.4316,0.00017,20.45905]
[1776610761733,44.31,76066.48,78.4,0.4316,0.00017,20.45905]
[1776610762502,44.31,76053.04,78.4,0.42932,0.00017,20.43459]
[1776610768544,44.32,76052.81,78.4,0.42929,0.00017,20.4343]
[1776610773480,44.32,76050.66,78.4,0.42892,0.00017,20.42611]
[1776610775667,44.32,76050.76,78.4,0.42894,0.00017,20.42634]
[1776610781880,44.33,76049.58,78.4,0.42875,0.00017,20.4242]
[1776610782039,44.33,76049.61,78.4,0.42875,0.00017,20.42427]
[1776610782970,44.33,76057.88,78.4,0.43016,0.00017,20.43952]
[1776610788687,44.33,76059.75,78.4,0.43049,0.00017,20.44303]
[1776610791656,44.34,76059.53,78.4,0.43046,0.00017,20.44266]
[1776610796743,44.34,76061.65,78.4,0.43083,0.00017,20.44658]
[1776610801778,44.34,76061.54,78.4,0.43081,0.00017,20.44644]
[1776610803792,44.34,76067.23,78.4,0.43178,0.00017,20.45672]
[1776610808827,44.35,76068.26,78.4,0.43196,0.00017,20.45859]
[1776610813862,44.35,76067.53,78.4,0.43184,0.00017,20.45732]
[1776610818897,44.35,76067.6,78.4,0.43186,0.00017,20.45749]
[1776610823932,44.35,76067.73,78.4,0.43189,0.00017,20.45776]
[1776610828967,44.36,76066.01,78.4,0.4316,0.00017,20.45471]
[1776610829878,44.36,76066.01,78.4,0.4316,0.00017,20.45471]
[1776610830013,44.36,76066.01,78.4,0.4316,0.00017,20.45471]
[1776610830030,44.36,76061.2,78.4,0.43078,0.00017,20.44604]
[1776610835370,44.36,76057.11,78.4,0.43007,0.00017,20.43431]
[1776610841883,44.36,76057.11,78.4,0.43007,0.00017,20.43433]
[1776610842203,44.36,76057.11,78.4,0.43007,0.00017,20.43436]
[1776610842223,44.36,76057.11,78.4,0.43007,0.00017,20.43436]
[1776610842262,44.36,76057.11,78.4,0.43007,0.00017,20.43436]
[1776610842280,44.36,76057.11,78.4,0.43007,0.00017,20.43436]
[1776610842293,44.36,76057.11,78.4,0.43007,0.00017,20.43436]
[1776610842563,44.36,76057.11,78.4,0.43007,0.00017,20.43436]
[1776610842634,44.36,76057.11,78.4,0.43007,0.00017,20.43436]
[1776610843431,44.36,76057.11,78.4,0.43008,0.00017,20.43437]
[1776610843488,44.36,76042.37,78.4,0.42757,0.00017,20.40701]
[1776610844373,44.36,76042.37,78.4,0.42757,0.00017,20.40701]
[1776610844533,44.36,76042.37,78.4,0.42757,0.00017,20.40701]
[1776610845280,44.36,76038.85,78.4,0.42697,0.00017,20.40035]
[1776610845518,44.36,76038.85,78.4,0.42697,0.00017,20.40035]
[1776610845537,44.36,76038.85,78.4,0.42697,0.00017,20.40035]
[1776610845653,44.36,76038.85,78.4,0.42697,0.00017,20.40035]
[1776610847094,44.36,76030.95,78.4,0.42562,0.00017,20.38522]
[1776610848231,44.36,76030.95,78.4,0.42562,0.00017,20.38522]
[1776610848268,44.36,76030.95,78.4,0.42562,0.00017,20.38522]
[1776610849108,44.36,76020.38,78.4,0.42382,0.00017,20.36462]
[1776610850718,44.36,76020.38,78.4,0.42382,0.00017,20.36462]
[1776610853128,44.35,76020.21,78.4,0.42379,0.00017,20.36423]
[1776610858171,44.35,76023.96,78.4,0.42441,0.00017,20.37146]
[1776610859178,44.35,76029.22,78.4,0.42531,0.00017,20.38166]
[1776610860283,44.35,76029.22,78.4,0.42531,0.00017,20.38166]
[1776610861192,44.35,76024.01,78.4,0.42442,0.00017,20.3715]
[1776610862076,44.35,76024.01,78.4,0.42442,0.00017,20.3715]
[1776610862385,44.35,76024.01,78.4,0.42442,0.00017,20.3715]
[1776610870255,44.34,76020.38,78.4,0.42378,0.00017,20.36424]
[1776610871717,44.34,76020.38,78.4,0.42378,0.00017,20.36424]
[1776610871739,44.34,76020.38,78.4,0.42378,0.00017,20.36424]
[1776610871808,44.34,76020.38,78.4,0.42378,0.00017,20.36424]
[1776610871984,44.34,76020.38,78.4,0.42378,0.00017,20.36424]
[1776610872272,44.34,76020.38,78.4,0.42378,0.00017,20.3642]
[1776610872366,44.34,76003.44,78.4,0.4209,0.00017,20.33037]
[1776610874190,44.33,76004.18,78.4,0.42103,0.00017,20.33185]
[1776610874281,44.33,76004.18,78.4,0.42103,0.00017,20.33185]
[1776610874671,44.33,76004.18,78.4,0.42103,0.00017,20.33185]
[1776610881726,44.32,76001.57,78.4,0.42055,0.00017,20.32623]
[1776610885318,44.31,75999.1,78.4,0.42011,0.00017,20.32094]
[1776610890519,44.31,75997.71,78.4,0.41987,0.00017,20.31806]
[1776610890603,44.31,75997.71,78.4,0.41987,0.00017,20.31806]
[1776610890761,44.31,75997.71,78.4,0.41987,0.00017,20.31806]
[1776610890791,44.31,75997.71,78.4,0.41987,0.00017,20.31806]
[1776610890857,44.31,75997.71,78.4,0.41987,0.00017,20.31806]
[1776610891290,44.31,75997.68,78.4,0.41987,0.00017,20.318]
[1776610891411,44.31,75997.68,78.4,0.41987,0.00017,20.318]
[1776610891435,44.31,75982.32,78.4,0.41724,0.00017,20.28173]
[1776610892290,44.31,75982.32,78.4,0.41724,0.00017,20.28173]
[1776610892415,44.31,75990.05,78.4,0.41856,0.00017,20.29794]
[1776610893439,44.31,75990.05,78.4,0.41856,0.00017,20.29794]
[1776610894063,44.31,75984.15,78.4,0.41756,0.00017,20.28562]
[1776610895156,44.31,75982.01,78.4,0.4172,0.00017,20.28113]
[1776610895805,44.31,75982.01,78.4,0.4172,0.00017,20.28113]
[1776610895874,44.31,75980.39,78.4,0.41692,0.00017,20.27773]
[1776610896721,44.31,75980.39,78.4,0.41692,0.00017,20.27773]
[1776610896724,44.31,75980.39,78.4,0.41692,0.00017,20.27773]
[1776610897450,44.31,75970.8,78.4,0.4153,0.00017,20.25728]
[1776610899857,44.31,75971.98,78.4,0.4155,0.00017,20.25982]
[1776610900051,44.31,75971.98,78.4,0.4155,0.00017,20.25982]
[1776610900097,44.31,75971.98,78.4,0.4155,0.00017,20.25982]
[1776610900401,44.31,75976.36,78.4,0.41624,0.00017,20.26918]
[1776610900471,44.31,75955.46,78.4,0.4127,0.00017,20.22385]
[1776610901478,44.31,75957.8,78.4,0.41309,0.00017,20.229]
[1776610903125,44.31,75956.37,78.4,0.41285,0.00017,20.22586]
[1776610903560,44.31,75956.37,78.4,0.41285,0.00017,20.22586]
[1776610903662,44.31,75956.17,78.4,0.41282,0.00017,20.2254]
[1776610904197,44.31,75956.17,78.4,0.41282,0.00017,20.2254]
[1776610904221,44.31,75956.17,78.4,0.41282,0.00017,20.2254]
[1776610904252,44.31,75956.17,78.4,0.41282,0.00017,20.2254]
[1776610904314,44.31,75956.17,78.4,0.41282,0.00017,20.2254]
[1776610904415,44.31,75956.17,78.4,0.41282,0.00017,20.2254]
[1776610904561,44.31,75956.17,78.4,0.41282,0.00017,20.2254]
[1776610904629,44.31,75949.62,78.4,0.4117,0.00017,20.21086]
[1776610905157,44.31,75949.62,78.4,0.4117,0.00017,20.21086]
[1776610907061,44.3,75950.98,78.4,0.41193,0.00017,20.21386]
[1776610907345,44.3,75950.78,78.4,0.4119,0.00017,20.21339]
[1776610907520,44.3,75956.14,78.4,0.4128,0.00017,20.22523]
[1776610908947,44.3,75956.14,78.4,0.4128,0.00017,20.22523]
[1776610908986,44.3,75963.45,78.4,0.41404,0.00017,20.24121]
[1776610910242,44.3,75961.32,78.4,0.41367,0.00017,20.23652]
[1776610911826,44.3,75963.47,78.4,0.41403,0.00017,20.24117]
[1776610918596,44.29,75953.37,78.4,0.4123,0.00017,20.21873]
[1776610923223,44.28,75955.92,78.4,0.41272,0.00017,20.22428]
[1776610923238,44.28,75955.92,78.4,0.41272,0.00017,20.22428]
[1776610923341,44.28,75955.92,78.4,0.41272,0.00017,20.22428]
[1776610923409,44.28,75955.92,78.4,0.41272,0.00017,20.22428]
[1776610923451,44.28,75955.92,78.4,0.41272,0.00017,20.22428]
[1776610923528,44.28,75955.92,78.4,0.41272,0.00017,20.22428]
[1776610923612,44.28,75955.92,78.4,0.41272,0.00017,20.22428]
[1776610924133,44.28,75960.04,78.4,0.41342,0.00017,20.23328]
[1776610925271,44.28,75956.61,78.4,0.41283,0.00017,20.22571]
[1776610925913,44.28,75956.61,78.4,0.41283,0.00017,20.22571]
[1776610925955,44.28,75956.61,78.4,0.41283,0.00017,20.22571]
[1776610926024,44.28,75956.61,78.4,0.41283,0.00017,20.22571]
[1776610926037,44.28,75955.81,78.4,0.4127,0.00017,20.22392]
[1776610926816,44.28,75942.21,78.4,0.41039,0.00017,20.19355]
[1776610927986,44.28,75942.21,78.4,0.41039,0.00017,20.19355]
[1776610929204,44.28,75941.0,78.4,0.41018,0.00017,20.19077]
[1776610931326,44.28,75945.12,78.4,0.41088,0.00017,20.20001]
[1776610931374,44.28,75945.12,78.4,0.41088,0.00017,20.20001]
[1776610931870,44.28,75945.12,78.4,0.41088,0.00017,20.20001]
[1776610933261,44.27,75952.27,78.4,0.41208,0.00017,20.21592]
[1776610933595,44.27,75952.27,78.4,0.41208,0.00017,20.21592]
[1776610933702,44.27,75946.09,78.4,0.41103,0.00017,20.2021]
[1776610934709,44.27,75940.68,78.4,0.41012,0.00017,20.18989]
[1776610935839,44.27,75940.68,78.4,0.41012,0.00017,20.18989]
[1776610937745,44.27,75938.82,78.4,0.4098,0.00017,20.18564]
[1776610938079,44.27,75938.82,78.4,0.4098,0.00017,20.18564]
[1776610938217,44.27,75938.82,78.4,0.4098,0.00017,20.18561]
[1776610938341,44.27,75938.82,78.4,0.4098,0.00017,20.18561]
[1776610938452,44.27,75938.82,78.4,0.4098,0.00017,20.18561]
[1776610938517,44.27,75938.82,78.4,0.4098,0.00017,20.18561]
[1776610938740,44.27,75925.82,78.4,0.4076,0.00017,20.1558]
[1776610939846,44.27,75917.99,78.4,0.40627,0.00017,20.13756]
[1776610942472,44.27,75913.71,78.4,0.40555,0.00017,20.1275]
[1776610948124,44.27,75917.85,78.4,0.40625,0.00017,20.13727]
[1776610949486,44.27,75921.57,78.4,0.40688,0.00017,20.14596]
[1776610949817,44.27,75927.99,78.4,0.40797,0.00017,20.16084]
[1776610954115,44.27,75930.57,78.4,0.40838,0.00017,20.1624]
[1776610954119,44.27,75930.57,78.4,0.40838,0.00017,20.1624]
[1776610963927,44.26,75932.7,78.4,0.40873,0.00017,20.16713]
[1776610968957,44.26,75932.26,78.4,0.40864,0.00017,20.16604]
[1776610974999,44.26,75929.82,78.4,0.40822,0.00017,20.16035]
[1776610980034,44.25,75943.55,78.4,0.41054,0.00017,20.19154]
[1776610980809,44.25,75943.55,78.4,0.41054,0.00017,20.19154]
[1776610980831,44.25,75943.55,78.4,0.41054,0.00017,20.19154]
[1776610980862,44.25,75943.55,78.4,0.41054,0.00017,20.19154]
[1776610980888,44.25,75943.55,78.4,0.41054,0.00017,20.19154]
[1776610980908,44.25,75943.55,78.4,0.41054,0.00017,20.19154]
[1776610980937,44.25,75943.55,78.4,0.41054,0.00017,20.19154]
[1776610980944,44.25,75943.55,78.4,0.41054,0.00017,20.19154]
[1776610980977,44.25,75943.55,78.4,0.41054,0.00017,20.19154]
[1776610981021,44.25,75943.55,78.4,0.41054,0.00017,20.19154]
[1776610981041,44.25,75944.3,78.4,0.41066,0.00017,20.1932]
[1776610982048,44.25,75951.69,78.4,0.41191,0.00017,20.20971]
[1776610982609,44.25,75951.69,78.4,0.41191,0.00017,20.20971]
[1776610982728,44.25,75951.69,78.4,0.41191,0.00017,20.20971]
[1776610982865,44.25,75951.69,78.4,0.41191,0.00017,20.20971]
[1776610984666,44.25,75958.88,78.4,0.41313,0.00017,20.22556]
[1776610984676,44.25,75958.88,78.4,0.41313,0.00017,20.22556]
[1776610987560,44.25,75962.06,78.4,0.41366,0.00017,20.23243]
[1776610990104,44.24,75968.49,78.4,0.41474,0.00017,20.24632]
[1776610992822,44.24,75968.52,78.4,0.41474,0.00017,20.2463]
[1776610992823,44.24,75968.52,78.4,0.41474,0.00017,20.2463]
[1776610998161,44.24,75970.97,78.4,0.41515,0.00017,20.25153]
[1776610998879,44.24,75970.97,78.4,0.41515,0.00017,20.25153]
[1776610999512,44.23,75971.02,78.4,0.41515,0.00017,20.25164]
[1776611005210,44.23,75972.95,78.4,0.41548,0.00017,20.25576]
[1776611010226,44.23,75976.86,78.4,0.41614,0.00017,20.2641]
[1776611011871,44.23,75983.36,78.4,0.41722,0.00017,20.27353]
[1776611013901,44.23,75984.17,78.4,0.41736,0.00017,20.27524]
[1776611017119,44.23,75984.07,78.4,0.41734,0.00017,20.27499]
[1776611017684,44.23,75984.83,78.4,0.41747,0.00017,20.27656]
[1776611019634,44.23,75985.17,78.4,0.41752,0.00017,20.27723]
[1776611019730,44.22,75985.28,78.4,0.41753,0.00017,20.27739]
[1776611023985,44.22,75986.12,78.4,0.41767,0.00017,20.27916]
[1776611023993,44.22,75986.12,78.4,0.41767,0.00017,20.27916]
[1776611024040,44.22,75986.12,78.4,0.41767,0.00017,20.27916]
[1776611026290,44.22,75989.2,78.4,0.4182,0.00017,20.28563]
[1776611026307,44.22,75989.2,78.4,0.4182,0.00017,20.28563]
[1776611030019,44.23,75986.47,78.4,0.41774,0.00017,20.27998]
[1776611033694,44.23,75986.02,78.4,0.41768,0.00017,20.27915]
[1776611037017,44.24,75985.74,78.4,0.41764,0.00017,20.27864]
[1776611037113,44.24,75985.74,78.4,0.41764,0.00017,20.27864]
[1776611040156,44.24,75985.42,78.4,0.41759,0.00017,20.27802]
[1776611042379,44.24,75986.3,78.4,0.41775,0.00017,20.27997]
[1776611042783,44.24,75986.3,78.4,0.41775,0.00017,20.27997]
[1776611042796,44.24,75986.3,78.4,0.41775,0.00017,20.27997]
[1776611042968,44.24,75986.3,78.4,0.41775,0.00017,20.27997]
[1776611043232,44.24,75986.3,78.4,0.41775,0.00017,20.27997]
[1776611043052,44.24,75992.91,78.4,0.41887,0.00017,20.29382]
[1776611043427,44.24,75992.91,78.4,0.41887,0.00017,20.29382]
[1776611043784,44.24,75992.91,78.4,0.41887,0.00017,20.29382]
[1776611044146,44.24,76010.87,78.4,0.42193,0.00017,20.33052]
[1776611044482,44.24,76010.87,78.4,0.42193,0.00017,20.33052]
[1776611045604,44.24,76013.07,78.4,0.4223,0.00017,20.33493]
[1776611045832,44.24,76013.07,78.4,0.4223,0.00017,20.33493]
[1776611047283,44.24,76013.11,78.4,0.42231,0.00017,20.33501]
[1776611049961,44.24,76016.04,78.4,0.42281,0.00017,20.34085]
[1776611050008,44.24,76016.04,78.4,0.42281,0.00017,20.34085]
[1776611050191,44.24,76016.04,78.4,0.42281,0.00017,20.34085]
[1776611050212,44.24,76016.04,78.4,0.42281,0.00017,20.34085]
[1776611050229,44.24,76016.04,78.4,0.42281,0.00017,20.34085]
[1776611050240,44.24,76016.04,78.4,0.42281,0.00017,20.34085]
[1776611050460,44.24,76018.28,78.4,0.42319,0.00017,20.34529]
[1776611050539,44.24,76031.85,78.4,0.4255,0.00017,20.37184]
[1776611052512,44.24,76032.5,78.4,0.42561,0.00017,20.37308]
[1776611052631,44.24,76032.5,78.4,0.42561,0.00017,20.37308]
[1776611052941,44.24,76032.5,78.4,0.42561,0.00017,20.37308]
[1776611053095,44.24,76032.5,78.4,0.42561,0.00017,20.37308]
[1776611053559,44.24,76020.57,78.4,0.42357,0.00017,20.34976]
[1776611055513,44.24,76020.74,78.4,0.4236,0.00017,20.35009]
[1776611060330,44.24,76020.09,78.4,0.42349,0.00017,20.34876]
[1776611066931,44.24,76020.87,78.4,0.42362,0.00017,20.35026]
[1776611069185,44.24,76027.21,78.4,0.42469,0.00017,20.36267]
[1776611069206,44.24,76027.21,78.4,0.42469,0.00017,20.36267]
[1776611069305,44.23,76027.09,78.4,0.42467,0.00017,20.36243]
[1776611069357,44.23,76027.09,78.4,0.42467,0.00017,20.36243]
[1776611074707,44.23,76029.84,78.4,0.42511,0.00017,20.36337]
[1776611079742,44.23,76030.15,78.4,0.42516,0.00017,20.3639]
[1776611084777,44.22,76028.53,78.4,0.42488,0.00017,20.36069]
[1776611089812,44.22,76028.75,78.4,0.42491,0.00017,20.36106]
[1776611094848,44.22,76029.28,78.4,0.42499,0.00017,20.36203]
[1776611096830,44.22,76028.68,78.4,0.42489,0.00017,20.36085]
[1776611097235,44.22,76028.68,78.4,0.42489,0.00017,20.36085]
[1776611096941,44.22,76035.66,78.4,0.42608,0.00017,20.37434]
[1776611097328,44.22,76035.66,78.4,0.42608,0.00017,20.37434]
[1776611098167,44.22,76035.66,78.4,0.42608,0.00017,20.37434]
[1776611098247,44.22,76051.98,78.4,0.42886,0.00017,20.40517]
[1776611100884,44.19,76052.6,78.4,0.42891,0.00017,20.40581]
[1776611101964,44.17,76051.42,78.4,0.42869,0.00017,20.40336]
[1776611102065,44.17,76035.61,78.4,0.42598,0.00017,20.37337]
[1776611107938,44.16,76032.11,78.4,0.42538,0.00017,20.36653]
[1776611109111,44.16,76032.11,78.4,0.42538,0.00017,20.36653]
[1776611110131,44.16,76031.97,78.4,0.42535,0.00017,20.36625]
[1776611112974,44.16,76040.52,78.4,0.42681,0.00017,20.38264]
[1776611116257,44.16,76036.08,78.4,0.42604,0.00017,20.37412]
[1776611116509,44.16,76036.37,78.4,0.42609,0.00017,20.37466]
[1776611116615,44.16,76036.37,78.4,0.42609,0.00017,20.37466]
[1776611117004,44.16,76022.5,78.4,0.42372,0.00017,20.34764]
[1776611117450,44.16,76022.5,78.4,0.42372,0.00017,20.34764]
[1776611118011,44.15,76013.88,78.4,0.42224,0.00017,20.33032]
[1776611119143,44.15,76013.88,78.4,0.42224,0.00017,20.33032]
[1776611119166,44.15,76013.88,78.4,0.42224,0.00017,20.33032]
[1776611119228,44.15,76013.26,78.4,0.42213,0.00017,20.32908]
[1776611119521,44.15,76013.26,78.4,0.42213,0.00017,20.32908]
[1776611121392,44.15,76011.44,78.4,0.42182,0.00017,20.32543]
[1776611129092,44.15,76002.58,78.4,0.4203,0.00017,20.30732]
[1776611129814,44.15,76002.58,78.4,0.4203,0.00017,20.30732]
[1776611130446,44.14,76002.54,78.4,0.42029,0.00017,20.30718]
[1776611130464,44.14,76002.54,78.4,0.42029,0.00017,20.30718]
[1776611131106,44.15,76001.3,78.4,0.42006,0.00017,20.30033]
[1776611134973,44.15,75996.81,78.4,0.4193,0.00017,20.2911]
[1776611140169,44.15,75991.59,78.4,0.41842,0.00017,20.28035]
[1776611140343,44.15,75991.59,78.4,0.41842,0.00017,20.28035]
[1776611141799,44.15,75991.59,78.4,0.41842,0.00017,20.28035]
[1776611147218,44.16,75989.22,78.4,0.41802,0.00017,20.27551]
[1776611151251,44.16,75983.51,78.4,0.41706,0.00017,20.26354]
[1776611155279,44.16,75990.97,78.4,0.41834,0.00017,20.27932]
[1776611156286,44.16,75996.04,78.4,0.4192,0.00017,20.28989]
[1776611161321,44.17,75997.25,78.4,0.41941,0.00017,20.29243]
[1776611166161,44.17,75997.68,78.4,0.41949,0.00017,20.29335]
[1776611166237,44.17,75997.68,78.4,0.41949,0.00017,20.29335]
[1776611166356,44.17,75989.55,78.4,0.4181,0.00017,20.27645]
[1776611167363,44.17,75981.11,78.4,0.41667,0.00017,20.25865]
[1776611172398,44.17,75976.88,78.4,0.41596,0.00017,20.24975]
[1776611175980,44.18,75975.89,78.4,0.4158,0.00017,20.24772]
[1776611176743,44.18,75974.8,78.4,0.41562,0.00017,20.24541]
[1776611176806,44.18,75974.8,78.4,0.41562,0.00017,20.24541]
[1776611176853,44.18,75974.8,78.4,0.41562,0.00017,20.24541]
[1776611177093,44.18,75974.8,78.4,0.41562,0.00017,20.24541]
[1776611177348,44.18,75964.3,78.4,0.41383,0.00017,20.22266]
[1776611178810,44.18,75959.64,78.4,0.41304,0.00017,20.21244]
[1776611180630,44.18,75959.6,78.4,0.41303,0.00017,20.21227]
[1776611184975,44.17,75959.29,78.4,0.41296,0.00017,20.21144]
[1776611185057,44.17,75959.29,78.4,0.41296,0.00017,20.21137]
[1776611190246,44.16,75959.86,78.4,0.41305,0.00017,20.21256]
[1776611190444,44.16,75960.29,78.4,0.41312,0.00017,20.21346]
[1776611190525,44.16,75960.28,78.4,0.41311,0.00017,20.21343]
[1776611192377,44.16,75960.28,78.4,0.41311,0.00017,20.21343]
[1776611192416,44.16,75959.11,78.4,0.41289,0.00017,20.20647]
[1776611192475,44.16,75959.11,78.4,0.41289,0.00017,20.20647]
[1776611193795,44.16,75955.34,78.4,0.41225,0.00017,20.19806]
[1776611193874,44.16,75949.63,78.4,0.41127,0.00017,20.18528]
[1776611194553,44.16,75942.19,78.4,0.41001,0.00017,20.16851]
[1776611199588,44.15,75939.46,78.4,0.40954,0.00017,20.1622]
[1776611204623,44.15,75939.8,78.4,0.40959,0.00017,20.16289]
[1776611210084,44.15,75941.03,78.4,0.40979,0.00017,20.16562]
[1776611210236,44.15,75941.03,78.4,0.40979,0.00017,20.16562]
[1776611210350,44.15,75941.03,78.4,0.40979,0.00017,20.16562]
[1776611211725,44.15,75934.23,78.4,0.40864,0.00017,20.15004]
[1776611213551,44.14,75933.72,78.4,0.40855,0.00017,20.14883]
[1776611216126,44.14,75938.73,78.4,0.40939,0.00017,20.16029]
[1776611216226,44.14,75938.73,78.4,0.40939,0.00017,20.16029]
[1776611216378,44.14,75938.73,78.4,0.40939,0.00017,20.16029]
[1776611216447,44.14,75939.21,78.4,0.40947,0.00017,20.16137]
[1776611216456,44.14,75939.21,78.4,0.40947,0.00017,20.16137]
[1776611216568,44.14,75939.21,78.4,0.40947,0.00017,20.16137]
[1776611216673,44.14,75939.21,78.4,0.40947,0.00017,20.16137]
[1776611216849,44.14,75939.21,78.4,0.40947,0.00017,20.16137]
[1776611218869,44.14,75948.09,78.4,0.41098,0.00017,20.18144]
[1776611224398,44.14,75951.56,78.4,0.41156,0.00017,20.18911]
[1776611225012,44.14,75951.51,78.4,0.41155,0.00017,20.18894]
[1776611230807,44.13,75954.09,78.4,0.41197,0.00017,20.19451]
[1776611235841,44.12,75957.64,78.4,0.41256,0.00017,20.20225]
[1776611239766,44.12,75957.64,78.4,0.41256,0.00017,20.20225]
[1776611239918,44.12,75957.64,78.4,0.41256,0.00017,20.20225]
[1776611240019,44.12,75958.03,78.4,0.41261,0.00017,20.203]
[1776611241088,44.12,75958.03,78.4,0.41261,0.00017,20.203]
[1776611242254,44.12,75958.18,78.4,0.41264,0.00017,20.20331]
[1776611244039,44.12,75961.14,78.4,0.41314,0.00017,20.2098]
[1776611244386,44.12,75961.14,78.4,0.41314,0.00017,20.2098]
[1776611246401,44.11,75965.17,78.4,0.41382,0.00017,20.21861]
[1776611246844,44.11,75969.47,78.4,0.41455,0.00017,20.22796]
[1776611246919,44.11,75962.03,78.4,0.41328,0.00017,20.21166]
[1776611247801,44.11,75962.03,78.4,0.41328,0.00017,20.21166]
[1776611252961,44.1,75961.69,78.4,0.41319,0.00017,20.20639]
[1776611257996,44.1,75959.87,78.4,0.41286,0.00017,20.20223]
[1776611263282,44.09,75962.37,78.4,0.41328,0.00017,20.20764]
[1776611263416,44.09,75962.37,78.4,0.41328,0.00017,20.20761]
[1776611265723,44.09,75962.41,78.4,0.41328,0.00017,20.20767]
[1776611267307,44.09,75966.22,78.4,0.41393,0.00017,20.21601]
[1776611267783,44.09,75970.06,78.4,0.41458,0.00017,20.22437]
[1776611273102,44.09,75970.13,78.4,0.4146,0.00017,20.22455]
[1776611278137,44.09,75970.76,78.4,0.41471,0.00017,20.22597]
[1776611278619,44.09,75970.76,78.4,0.41471,0.00017,20.22597]
[1776611278632,44.09,75970.76,78.4,0.41471,0.00017,20.22597]
[1776611278681,44.09,75970.76,78.4,0.41471,0.00017,20.22597]
[1776611278775,44.09,75970.76,78.4,0.41471,0.00017,20.22597]
[1776611278898,44.09,75970.76,78.4,0.41471,0.00017,20.22597]
[1776611279133,44.09,75970.76,78.4,0.41471,0.00017,20.22597]
[1776611279474,44.09,75970.76,78.4,0.41471,0.00017,20.22597]
[1776611279483,44.09,75985.27,78.4,0.41718,0.00017,20.25709]
[1776611280349,44.09,75985.27,78.4,0.41718,0.00017,20.25709]
[1776611281135,44.1,75982.57,78.4,0.41673,0.00017,20.2514]
[1776611281287,44.1,75982.57,78.4,0.41673,0.00017,20.2514]
[1776611281389,44.1,75982.57,78.4,0.41673,0.00017,20.2514]
[1776611281492,44.1,75987.48,78.4,0.41757,0.00017,20.26184]
[1776611281498,44.1,75987.48,78.4,0.41757,0.00017,20.26184]
[1776611282222,44.1,75987.48,78.4,0.41757,0.00017,20.26184]
[1776611282320,44.1,75992.81,78.4,0.41848,0.00017,20.27307]
[1776611290220,44.11,75993.84,78.4,0.41868,0.00017,20.27545]
[1776611295256,44.12,75995.48,78.4,0.41897,0.00017,20.27899]
[1776611302305,44.12,75998.41,78.4,0.41948,0.00017,20.28521]
[1776611304888,44.13,75996.25,78.4,0.41913,0.00017,20.28092]
[1776611305336,44.13,75985.68,78.4,0.41733,0.00017,20.25881]
[1776611308340,44.13,75982.24,78.4,0.41675,0.00017,20.25158]
[1776611308366,44.13,75982.24,78.4,0.41675,0.00017,20.25158]
[1776611308480,44.13,75982.24,78.4,0.41675,0.00017,20.25158]
[1776611308417,44.14,75981.33,78.4,0.4166,0.00017,20.24968]
[1776611309364,44.14,75976.19,78.4,0.41573,0.00017,20.23872]
[1776611312100,44.14,75975.27,78.4,0.41556,0.00017,20.23247]
[1776611312125,44.14,75975.27,78.4,0.41556,0.00017,20.23247]
[1776611312384,44.14,75978.81,78.4,0.41616,0.00017,20.24009]
[1776611313062,44.14,75978.81,78.4,0.41616,0.00017,20.24009]
[1776611318427,44.15,75985.56,78.4,0.41733,0.00017,20.25462]
[1776611318530,44.15,75985.56,78.4,0.41733,0.00017,20.25462]
[1776611324470,44.16,75989.01,78.4,0.41793,0.00017,20.26204]
[1776611326067,44.16,75989.5,78.4,0.41802,0.00017,20.26309]
[1776611327774,44.16,75992.66,78.4,0.41856,0.00017,20.26975]
[1776611328455,44.16,75992.66,78.4,0.41856,0.00017,20.26975]
[1776611333534,44.16,75996.22,78.4,0.41918,0.00017,20.27727]
[1776611334541,44.17,76004.34,78.4,0.42056,0.00017,20.29399]
[1776611334735,44.17,76004.34,78.4,0.42056,0.00017,20.29399]
[1776611334736,44.17,76004.34,78.4,0.42056,0.00017,20.29399]
[1776611334743,44.17,76004.34,78.4,0.42056,0.00017,20.29399]
[1776611335819,44.17,76004.34,78.4,0.42057,0.00017,20.294]
[1776611336935,44.17,76005.52,78.4,0.42077,0.00017,20.29642]
[1776611337056,44.17,76005.52,78.4,0.42077,0.00017,20.29642]
[1776611342596,44.17,76006.45,78.4,0.42093,0.00017,20.29837]
[1776611345574,44.17,76006.08,78.4,0.42087,0.00017,20.29758]
[1776611345584,44.17,76006.08,78.4,0.42087,0.00017,20.29758]
[1776611345618,44.17,76000.44,78.4,0.4199,0.00017,20.286]
[1776611348638,44.16,75995.46,78.4,0.41905,0.00017,20.2757]
[1776611353682,44.17,75994.02,78.4,0.41881,0.00017,20.2728]
[1776611358719,44.17,75993.7,78.4,0.41877,0.00017,20.27223]
[1776611363753,44.18,75993.29,78.4,0.41871,0.00017,20.27147]
[1776611368789,44.18,75996.55,78.4,0.41927,0.00017,20.27833]
[1776611372126,44.18,75996.62,78.4,0.41928,0.00017,20.2785]
[1776611377852,44.19,75996.95,78.4,0.41934,0.00017,20.27501]
[1776611380964,44.19,75998.11,78.4,0.41954,0.00017,20.27744]
[1776611386915,44.2,75996.42,78.4,0.41926,0.00017,20.27408]
[1776611388361,44.2,75996.42,78.4,0.41926,0.00017,20.27408]
[1776611389563,44.2,75995.83,78.4,0.41916,0.00017,20.27288]
[1776611394350,44.2,75995.51,78.4,0.41912,0.00017,20.27232]
[1776611394448,44.2,75995.51,78.4,0.41912,0.00017,20.27232]
[1776611394530,44.2,75995.43,78.4,0.41911,0.00017,20.27218]
[1776611394660,44.2,75995.43,78.4,0.41911,0.00017,20.27218]
[1776611394971,44.2,75983.42,78.4,0.41706,0.00017,20.24703]
[1776611400011,44.21,75979.53,78.4,0.41641,0.00017,20.23883]
[1776611402604,44.21,75979.53,78.4,0.41641,0.00017,20.23883]
[1776611406051,44.21,75988.42,78.4,0.41793,0.00017,20.25771]
[1776611411086,44.21,75989.79,78.4,0.41816,0.00017,20.26063]
[1776611412192,44.21,75989.79,78.4,0.41816,0.00017,20.26063]
[1776611412200,44.21,75989.79,78.4,0.41816,0.00017,20.26063]
[1776611412213,44.21,75989.79,78.4,0.41816,0.00017,20.26063]
[1776611412273,44.21,75990.24,78.4,0.41824,0.00017,20.26158]
[1776611413100,44.21,75997.48,78.4,0.41948,0.00017,20.27664]
[1776611414150,44.21,75997.48,78.4,0.41948,0.00017,20.27664]
[1776611414377,44.21,75997.48,78.4,0.41948,0.00017,20.27664]
[1776611415127,44.22,76001.13,78.4,0.4201,0.00017,20.28416]
[1776611418643,44.22,75998.37,78.4,0.41964,0.00017,20.27854]
[1776611418780,44.22,75998.37,78.4,0.41964,0.00017,20.27854]
[1776611423770,44.22,76002.42,78.4,0.42034,0.00017,20.28695]
[1776611424908,44.22,76004.42,78.4,0.42068,0.00017,20.29105]
[1776611430220,44.23,76010.06,78.4,0.42164,0.00017,20.30254]
[1776611431636,44.23,76010.06,78.4,0.42164,0.00017,20.30254]
[1776611431701,44.23,76009.99,78.4,0.42162,0.00017,20.29807]
[1776611431732,44.23,76009.99,78.4,0.42162,0.00017,20.29807]
[1776611431750,44.23,76009.99,78.4,0.42162,0.00017,20.29807]
[1776611432235,44.23,76015.0,78.4,0.42247,0.00017,20.30814]
[1776611433241,44.23,76008.15,78.4,0.4213,0.00017,20.29437]
[1776611434297,44.23,76008.15,78.4,0.4213,0.00017,20.29437]
[1776611434670,44.23,76010.32,78.4,0.42167,0.00017,20.29876]
[1776611437227,44.23,76014.79,78.4,0.42244,0.00017,20.30774]
[1776611437229,44.23,76014.79,78.4,0.42244,0.00017,20.30774]
[1776611437232,44.23,76014.79,78.4,0.42244,0.00017,20.30774]
[1776611437368,44.23,76014.79,78.4,0.42244,0.00017,20.30774]
[1776611437535,44.23,76014.79,78.4,0.42244,0.00017,20.30774]
[1776611440394,44.23,76017.16,78.4,0.42284,0.00017,20.31248]
[1776611444010,44.23,76015.89,78.4,0.42263,0.00017,20.30995]
[1776611444022,44.23,76015.89,78.4,0.42263,0.00017,20.30995]
[1776611446605,44.23,76017.85,78.4,0.42296,0.00017,20.31385]
[1776611447340,44.23,76025.84,78.4,0.42432,0.00017,20.32961]
[1776611450361,44.23,76031.07,78.4,0.42521,0.00017,20.33977]
[1776611453353,44.23,76031.42,78.4,0.42527,0.00017,20.34042]
[1776611453374,44.23,76031.42,78.4,0.42527,0.00017,20.34042]
[1776611453391,44.23,76031.42,78.4,0.42527,0.00017,20.34042]
[1776611453429,44.23,76031.42,78.4,0.42527,0.00017,20.34042]
[1776611453442,44.23,76031.42,78.4,0.42527,0.00017,20.34042]
[1776611453473,44.23,76031.42,78.4,0.42527,0.00017,20.34042]
[1776611453491,44.23,76031.42,78.4,0.42527,0.00017,20.34042]
[1776611453630,44.23,76031.42,78.4,0.42527,0.00017,20.34042]
[1776611454389,44.22,76039.51,78.4,0.42665,0.00017,20.35595]
[1776611455582,44.22,76039.51,78.4,0.42665,0.00017,20.35595]
[1776611456529,44.22,76040.86,78.4,0.42688,0.00017,20.35851]
[1776611458416,44.22,76035.81,78.4,0.42601,0.00017,20.34882]
[1776611460714,44.22,76034.47,78.4,0.42578,0.00017,20.34622]
[1776611461438,44.22,76020.14,78.4,0.42333,0.00017,20.31822]
[1776611466473,44.22,76017.5,78.4,0.42288,0.00017,20.31298]
[1776611470138,44.22,76017.19,78.4,0.42283,0.00017,20.31236]
[1776611475276,44.22,76017.19,78.4,0.42283,0.00017,20.31236]
[1776611475404,44.22,76017.19,78.4,0.42283,0.00017,20.31236]
[1776611475536,44.22,76011.56,78.4,0.42187,0.00017,20.30109]
[1776611476431,44.22,76011.56,78.4,0.42187,0.00017,20.30109]
[1776611476626,44.22,76004.07,78.4,0.42059,0.00017,20.28588]
[1776611485606,44.22,76002.62,78.4,0.42035,0.00017,20.28303]
[1776611491648,44.23,76002.77,78.4,0.42037,0.00017,20.27907]
[1776611498697,44.23,76002.68,78.4,0.42036,0.00017,20.27899]
[1776611499704,44.23,75993.11,78.4,0.41873,0.00017,20.25928]
[1776611503732,44.24,76001.57,78.4,0.4202,0.00017,20.277]
[1776611508767,44.25,76006.31,78.4,0.42101,0.00017,20.28674]
[1776611513802,44.25,76006.33,78.4,0.42103,0.00017,20.28688]
[1776611519504,44.26,76006.15,78.4,0.421,0.00017,20.2866]
[1776611525225,44.26,76009.08,78.4,0.42151,0.00017,20.29258]
[1776611526808,44.26,76012.14,78.4,0.42203,0.00017,20.29875]
[1776611530921,44.26,76020.69,78.4,0.42349,0.00017,20.31581]
[1776611535956,44.26,76021.74,78.4,0.42367,0.00017,20.31788]
[1776611539782,44.26,76024.66,78.4,0.42417,0.00017,20.32361]
[1776611540921,44.26,76025.13,78.4,0.42425,0.00017,20.32452]
[1776611541613,44.26,76025.13,78.4,0.42425,0.00017,20.32452]
[1776611541998,44.26,76031.28,78.4,0.4253,0.00017,20.33649]
[1776611545601,44.26,76030.9,78.4,0.42523,0.00017,20.33573]
[1776611546527,44.26,76030.82,78.4,0.42521,0.00017,20.33556]
[1776611548891,44.26,76026.72,78.4,0.42451,0.00017,20.32756]
[1776611554087,44.25,76031.21,78.4,0.42526,0.00017,20.33192]
[1776611556583,44.25,76031.21,78.4,0.42526,0.00017,20.33192]
[1776611559091,44.25,76029.39,78.4,0.42494,0.00017,20.32835]
[1776611559161,44.25,76029.39,78.4,0.42494,0.00017,20.32835]
[1776611561431,44.25,76035.17,78.4,0.42593,0.00017,20.3395]
[1776611567178,44.25,76036.28,78.4,0.42611,0.00017,20.34154]
[1776611567936,44.25,76036.28,78.4,0.42611,0.00017,20.34154]
[1776611569382,44.25,76035.07,78.4,0.4259,0.00017,20.3392]
[1776611569404,44.25,76035.07,78.4,0.4259,0.00017,20.3392]
[1776611570604,44.25,76034.53,78.4,0.4258,0.00017,20.33815]
[1776611570667,44.24,76040.45,78.4,0.42681,0.00017,20.34947]
[1776611571040,44.24,76040.45,78.4,0.42681,0.00017,20.34947]
[1776611572814,44.24,76046.45,78.4,0.42784,0.00017,20.3608]
[1776611573180,44.24,76046.45,78.4,0.42784,0.00017,20.3608]
[1776611574364,44.24,76046.55,78.4,0.42785,0.00017,20.36098]
[1776611574377,44.24,76046.55,78.4,0.42785,0.00017,20.36098]
[1776611574383,44.24,76046.55,78.4,0.42785,0.00017,20.36098]
[1776611574621,44.24,76046.55,78.4,0.42785,0.00017,20.36098]
[1776611574631,44.24,76046.55,78.4,0.42785,0.00017,20.36097]
[1776611575492,44.24,76063.85,78.4,0.43081,0.00017,20.39294]
[1776611577248,44.24,76065.92,78.4,0.43116,0.00017,20.39668]
[1776611578483,44.24,76065.92,78.4,0.43116,0.00017,20.39668]
[1776611582650,44.27,76067.93,78.4,0.43156,0.00017,20.40075]
[1776611582760,44.27,76067.93,78.4,0.43156,0.00017,20.40075]
[1776611583291,44.28,76056.74,78.4,0.42967,0.00017,20.38059]
[1776611588326,44.29,76055.31,78.4,0.42943,0.00017,20.37803]
[1776611592702,44.29,76051.45,78.4,0.42877,0.00017,20.37092]
[1776611592726,44.29,76051.45,78.4,0.42877,0.00017,20.37092]
[1776611596972,44.3,76056.72,78.4,0.42969,0.00017,20.38079]
[1776611602424,44.3,76059.22,78.4,0.43013,0.00017,20.3855]
[1776611603499,44.3,76059.22,78.4,0.43013,0.00017,20.3855]
[1776611608466,44.31,76074.91,78.4,0.43282,0.00017,20.41383]
[1776611609131,44.31,76074.91,78.4,0.43282,0.00017,20.41383]
[1776611614508,44.31,76078.62,78.4,0.43343,0.00017,20.41601]
[1776611617417,44.31,76078.62,78.4,0.43343,0.00017,20.41601]
[1776611617431,44.31,76078.62,78.4,0.43343,0.00017,20.41601]
[1776611617529,44.3,76079.19,78.4,0.43353,0.00017,20.41698]
[1776611619457,44.3,76079.57,78.4,0.43359,0.00017,20.41764]
[1776611619458,44.3,76079.57,78.4,0.43359,0.00017,20.41764]
[1776611619487,44.3,76079.57,78.4,0.43359,0.00017,20.41764]
[1776611624579,44.31,76080.98,78.4,0.43384,0.00017,20.42019]
[1776611628619,44.31,76080.41,78.4,0.43375,0.00017,20.41924]
[1776611628720,44.31,76080.33,78.4,0.43374,0.00017,20.41912]
[1776611629945,44.31,76076.61,78.4,0.4331,0.00017,20.41259]
[1776611632550,44.31,76076.39,78.4,0.43307,0.00017,20.41223]
[1776611632568,44.31,76076.39,78.4,0.43307,0.00017,20.41223]
[1776611632572,44.31,76076.39,78.4,0.43307,0.00017,20.41223]
[1776611632625,44.31,76076.39,78.4,0.43307,0.00017,20.41223]
[1776611633642,44.32,76067.58,78.4,0.43157,0.00017,20.39656]
[1776611638677,44.32,76062.88,78.4,0.43077,0.00017,20.38815]
[1776611644887,44.32,76062.05,78.4,0.43064,0.00017,20.38671]
[1776611644923,44.32,76062.05,78.4,0.43064,0.00017,20.38671]
[1776611645726,44.33,76067.69,78.4,0.43161,0.00017,20.39695]
[1776611650761,44.33,76068.81,78.4,0.43181,0.00017,20.39903]
[1776611653297,44.33,76069.02,78.4,0.43184,0.00017,20.39944]
[1776611653320,44.33,76069.02,78.4,0.43184,0.00017,20.39944]
[1776611653335,44.33,76069.02,78.4,0.43184,0.00017,20.39944]
[1776611653341,44.33,76069.02,78.4,0.43184,0.00017,20.39944]
[1776611658817,44.34,76067.47,78.4,0.43159,0.00017,20.39675]
[1776611663852,44.34,76069.95,78.4,0.43202,0.00017,20.40127]
[1776611665133,44.35,76069.69,78.4,0.43198,0.00017,20.40082]
[1776611673922,44.35,76066.5,78.4,0.43142,0.00017,20.39083]
[1776611675986,44.35,76066.5,78.4,0.43142,0.00017,20.39083]
[1776611682001,44.36,76064.38,78.4,0.43107,0.00017,20.38712]
[1776611687435,44.36,76064.41,78.4,0.43108,0.00017,20.38719]
[1776611693025,44.36,76061.29,78.4,0.43056,0.00017,20.38163]
[1776611695093,44.36,76052.88,78.4,0.42912,0.00017,20.36623]
[1776611696143,44.36,76052.88,78.4,0.42912,0.00017,20.36623]
[1776611702141,44.37,76045.89,78.4,0.42794,0.00017,20.35328]
[1776611707282,44.37,76042.97,78.4,0.42744,0.00017,20.34783]
[1776611711939,44.37,76043.77,78.4,0.42759,0.00017,20.34939]
[1776611711993,44.37,76043.77,78.4,0.42759,0.00017,20.34939]
[1776611712111,44.37,76043.77,78.4,0.42759,0.00017,20.34939]
[1776611713218,44.37,76052.79,78.4,0.42913,0.00017,20.36623]
[1776611715235,44.37,76052.59,78.4,0.42909,0.00017,20.36586]
[1776611717670,44.37,76052.93,78.4,0.42915,0.00017,20.36649]
[1776611717735,44.37,76052.93,78.4,0.42915,0.00017,20.36649]
[1776611717792,44.37,76052.93,78.4,0.42915,0.00017,20.36649]
[1776611718252,44.37,76042.23,78.4,0.42733,0.00017,20.34652]
[1776611721273,44.38,76036.08,78.4,0.42628,0.00017,20.33488]
[1776611725830,44.38,76036.1,78.4,0.42629,0.00017,20.33497]
[1776611725859,44.38,76036.1,78.4,0.42629,0.00017,20.33498]
[1776611727256,44.38,76038.61,78.4,0.42672,0.00017,20.33974]
[1776611728323,44.38,76051.75,78.4,0.42895,0.00017,20.36435]
[1776611729205,44.38,76051.75,78.4,0.42895,0.00017,20.36435]
[1776611729329,44.37,76053.44,78.4,0.42924,0.00017,20.36745]
[1776611735375,44.37,76059.49,78.4,0.43024,0.00017,20.37412]
[1776611741417,44.36,76060.16,78.4,0.43034,0.00017,20.37522]
[1776611746452,44.35,76061.6,78.4,0.43058,0.00017,20.37773]
[1776611749313,44.35,76061.56,78.4,0.43057,0.00017,20.37764]
[1776611749322,44.35,76061.56,78.4,0.43057,0.00017,20.37764]
[1776611754507,44.34,76064.34,78.4,0.43102,0.00017,20.38248]
[1776611755828,44.34,76064.34,78.4,0.43102,0.00017,20.38248]
[1776611755969,44.34,76064.34,78.4,0.43102,0.00017,20.38248]
[1776611755973,44.34,76064.34,78.4,0.43102,0.00017,20.38245]
[1776611758227,44.34,76071.24,78.4,0.4322,0.00017,20.39487]
[1776611758433,44.34,76071.24,78.4,0.4322,0.00017,20.39487]
[1776611758799,44.34,76071.24,78.4,0.4322,0.00017,20.39487]
[1776611758877,44.34,76082.83,78.4,0.43418,0.00017,20.41528]
[1776611759384,44.34,76082.83,78.4,0.43418,0.00017,20.41528]
[1776611760344,44.34,76084.72,78.4,0.43451,0.00017,20.41857]
[1776611762566,44.34,76077.95,78.4,0.43335,0.00017,20.40679]
[1776611765666,44.35,76077.85,78.4,0.43334,0.00017,20.40665]
[1776611771630,44.35,76080.27,78.4,0.43377,0.00017,20.41098]
[1776611771992,44.35,76080.27,78.4,0.43377,0.00017,20.41098]
[1776611775657,44.35,76085.4,78.4,0.43465,0.00017,20.41995]
[1776611776391,44.35,76085.4,78.4,0.43465,0.00017,20.41995]
[1776611777381,44.36,76088.9,78.4,0.43525,0.00017,20.42598]
[1776611777385,44.36,76088.9,78.4,0.43525,0.00017,20.42598]
[1776611777469,44.36,76088.9,78.4,0.43525,0.00017,20.42598]
[1776611777672,44.36,76096.14,78.4,0.43649,0.00017,20.43831]
[1776611778497,44.36,76096.14,78.4,0.43649,0.00017,20.43831]
[1776611779574,44.36,76097.98,78.4,0.4368,0.00017,20.44141]
[1776611779584,44.36,76097.98,78.4,0.4368,0.00017,20.44141]
[1776611782706,44.36,76092.59,78.4,0.43588,0.00017,20.43231]
[1776611783454,44.36,76092.59,78.4,0.43588,0.00017,20.43231]
[1776611786735,44.36,76099.88,78.4,0.43713,0.00017,20.44463]
[1776611791772,44.36,76100.05,78.4,0.43715,0.00017,20.44062]
[1776611796807,44.36,76096.21,78.4,0.43649,0.00017,20.43417]
[1776611799828,44.36,76104.61,78.4,0.43793,0.00017,20.44823]
[1776611804862,44.36,76107.77,78.4,0.43847,0.00017,20.45343]
[1776611806036,44.36,76108.29,78.4,0.43856,0.00017,20.45428]
[1776611806608,44.36,76108.29,78.4,0.43856,0.00017,20.45428]
[1776611806616,44.36,76108.29,78.4,0.43856,0.00017,20.45428]
[1776611806673,44.36,76108.29,78.4,0.43856,0.00017,20.45428]
[1776611806697,44.36,76108.29,78.4,0.43856,0.00017,20.45428]
[1776611806751,44.36,76108.29,78.4,0.43856,0.00017,20.45428]
[1776611806776,44.36,76108.29,78.4,0.43856,0.00017,20.45428]
[1776611806791,44.36,76108.29,78.4,0.43856,0.00017,20.45428]
[1776611808890,44.36,76119.04,78.4,0.4404,0.00017,20.47172]
[1776611809145,44.36,76119.04,78.4,0.4404,0.00017,20.47172]
[1776611809505,44.36,76119.04,78.4,0.4404,0.00017,20.47172]
[1776611809544,44.36,76119.04,78.4,0.4404,0.00017,20.47172]
[1776611814417,44.35,76118.88,78.4,0.44037,0.00017,20.47142]
[1776611814440,44.35,76118.88,78.4,0.44037,0.00017,20.47142]
[1776611815307,44.35,76115.95,78.4,0.43986,0.00017,20.46669]
[1776611820976,44.35,76120.05,78.4,0.44056,0.00017,20.47321]
[1776611822020,44.35,76120.05,78.4,0.44056,0.00017,20.47321]
[1776611822122,44.35,76118.02,78.4,0.44021,0.00017,20.46995]
[1776611823144,44.35,76113.49,78.4,0.43943,0.00017,20.46262]
[1776611824177,44.35,76112.89,78.4,0.43933,0.00017,20.46163]
[1776611827134,44.34,76112.24,78.4,0.43921,0.00017,20.46055]
[1776611828925,44.34,76112.2,78.4,0.4392,0.00017,20.46048]
[1776611830038,44.34,76119.57,78.4,0.44046,0.00017,20.47237]
[1776611835074,44.34,76120.21,78.4,0.44057,0.00017,20.47334]
[1776611840358,44.33,76120.65,78.4,0.44064,0.00017,20.474]
[1776611840400,44.33,76120.65,78.4,0.44064,0.00017,20.474]
[1776611840447,44.33,76120.65,78.4,0.44064,0.00017,20.474]
[1776611840506,44.33,76120.65,78.4,0.44064,0.00017,20.474]
[1776611841764,44.33,76121.32,78.4,0.44075,0.00017,20.47505]
[1776611841783,44.32,76133.61,78.4,0.44284,0.00017,20.49421]
[1776611844304,44.29,76134.44,78.4,0.44294,0.00017,20.49519]
[1776611848005,44.26,76135.19,78.4,0.44302,0.00017,20.49604]
[1776611851252,44.23,76137.58,78.4,0.44338,0.00017,20.49929]
[1776611854023,44.2,76143.45,78.4,0.44433,0.00017,20.5037]
[1776611856627,44.2,76139.53,78.4,0.44365,0.00017,20.49766]
[1776611856727,44.19,76139.33,78.4,0.44361,0.00017,20.49732]
[1776611857120,44.19,76139.33,78.4,0.44361,0.00017,20.49732]
[1776611858938,44.19,76139.37,78.4,0.44362,0.00017,20.49738]
[1776611864283,44.19,76138.48,78.4,0.44345,0.00017,20.49593]
[1776611865201,44.19,76138.48,78.4,0.44345,0.00017,20.49593]
[1776611865938,44.19,76138.48,78.4,0.44345,0.00017,20.49593]
[1776611866039,44.18,76138.0,78.4,0.44337,0.00017,20.49516]
[1776611866177,44.18,76138.0,78.4,0.44337,0.00017,20.49516]
[1776611868584,44.18,76131.44,78.4,0.44224,0.00017,20.48495]
[1776611869655,44.18,76129.54,78.4,0.44191,0.00017,20.48194]
[1776611874057,44.18,76129.25,78.4,0.44185,0.00017,20.48144]
[1776611876243,44.17,76129.43,78.4,0.44188,0.00017,20.48169]
[1776611876657,44.17,76129.43,78.4,0.44188,0.00017,20.48169]
[1776611876669,44.17,76135.17,78.4,0.44286,0.00017,20.49066]
[1776611880818,44.17,76135.78,78.4,0.44296,0.00017,20.49156]
[1776611881435,44.17,76135.65,78.4,0.44294,0.00017,20.49135]
[1776611881447,44.17,76135.64,78.4,0.44294,0.00017,20.49132]
[1776611883632,44.17,76139.18,78.4,0.44354,0.00017,20.49678]
[1776611886148,44.16,76144.37,78.4,0.44443,0.00017,20.50468]
[1776611891597,44.16,76144.26,78.4,0.44441,0.00017,20.50445]
[1776611896507,44.15,76152.97,78.4,0.4459,0.00017,20.51746]
[1776611898602,44.15,76153.31,78.4,0.44595,0.00017,20.51795]
[1776611904563,44.14,76155.92,78.4,0.44639,0.00017,20.52171]
[1776611909559,44.13,76156.92,78.4,0.44655,0.00017,20.52312]
[1776611909566,44.13,76156.92,78.4,0.44655,0.00017,20.52312]
[1776611911551,44.13,76159.0,78.4,0.44691,0.00017,20.52614]
[1776611911558,44.13,76159.0,78.4,0.44691,0.00017,20.52614]
[1776611911630,44.13,76159.0,78.4,0.44691,0.00017,20.52614]
[1776611911874,44.13,76159.0,78.4,0.44691,0.00017,20.52614]
[1776611911971,44.13,76159.08,78.4,0.4469,0.00017,20.52195]
[1776611912560,44.13,76159.08,78.4,0.4469,0.00017,20.52195]
[1776611913538,44.13,76160.58,78.4,0.44716,0.00017,20.52414]
[1776611913599,44.13,76160.58,78.4,0.44716,0.00017,20.52414]
[1776611913721,44.13,76160.58,78.4,0.44716,0.00017,20.52414]
[1776611913992,44.13,76160.58,78.4,0.44716,0.00017,20.52414]
[1776611914115,44.13,76168.29,78.4,0.44849,0.00017,20.53527]
[1776611914618,44.13,76168.29,78.4,0.44849,0.00017,20.53527]
[1776611914813,44.13,76168.29,78.4,0.44849,0.00017,20.53527]
[1776611914888,44.13,76181.59,78.4,0.45079,0.00017,20.55395]
[1776611915604,44.13,76181.59,78.4,0.45079,0.00017,20.55395]
[1776611915718,44.13,76181.59,78.4,0.45079,0.00017,20.55395]
[1776611916166,44.13,76182.16,78.4,0.45089,0.00017,20.55475]
[1776611918137,44.13,76182.4,78.4,0.45093,0.00017,20.55508]
[1776611920681,44.13,76187.95,78.4,0.4519,0.00017,20.56269]
[1776611925716,44.13,76187.65,78.4,0.45185,0.00017,20.56231]
[1776611927730,44.13,76179.05,78.4,0.45036,0.00017,20.55052]
[1776611928828,44.13,76179.05,78.4,0.45036,0.00017,20.55052]
[1776611929744,44.14,76172.09,78.4,0.44916,0.00017,20.54078]
[1776611930467,44.14,76172.09,78.4,0.44916,0.00017,20.54078]
[1776611930991,44.14,76172.09,78.4,0.44916,0.00017,20.54078]
[1776611931028,44.14,76172.13,78.4,0.44917,0.00017,20.54085]
[1776611934592,44.14,76175.22,78.4,0.44971,0.00017,20.54523]
[1776611934738,44.14,76175.22,78.4,0.44971,0.00017,20.54523]
[1776611934792,44.14,76175.22,78.4,0.44971,0.00017,20.54524]
[1776611937740,44.14,76175.26,78.4,0.44972,0.00017,20.54531]
[1776611937802,44.15,76174.97,78.4,0.44967,0.00017,20.54492]
[1776611939748,44.15,76170.87,78.4,0.44897,0.00017,20.53913]
[1776611942839,44.15,76164.11,78.4,0.4478,0.00017,20.52947]
[1776611944837,44.15,76163.53,78.4,0.4477,0.00017,20.52864]
[1776611946962,44.15,76162.73,78.4,0.44757,0.00017,20.52749]
[1776611947065,44.15,76162.73,78.4,0.44757,0.00017,20.52749]
[1776611947075,44.15,76162.73,78.4,0.44757,0.00017,20.52749]
[1776611947085,44.15,76162.14,78.4,0.44747,0.00017,20.52665]
[1776611947401,44.15,76162.14,78.4,0.44747,0.00017,20.52665]
[1776611947418,44.15,76162.14,78.4,0.44747,0.00017,20.52665]
[1776611947442,44.15,76162.14,78.4,0.44747,0.00017,20.52665]
[1776611947874,44.15,76156.11,78.4,0.44642,0.00017,20.5178]
[1776611949103,44.15,76156.11,78.4,0.44642,0.00017,20.5178]
[1776611949446,44.15,76151.52,78.4,0.44563,0.00017,20.51096]
[1776611949516,44.15,76151.52,78.4,0.44563,0.00017,20.51096]
[1776611949549,44.15,76151.52,78.4,0.44563,0.00017,20.51096]
[1776611950359,44.15,76147.26,78.4,0.44489,0.00017,20.50455]
[1776611950404,44.15,76147.26,78.4,0.44489,0.00017,20.50455]
[1776611950775,44.15,76147.26,78.4,0.44489,0.00017,20.50455]
[1776611952847,44.14,76141.15,78.4,0.44383,0.00017,20.49523]
[1776611954183,44.14,76138.17,78.4,0.44332,0.00017,20.49061]
[1776611954454,44.14,76138.17,78.4,0.44332,0.00017,20.49061]
[1776611955026,44.14,76132.76,78.4,0.44238,0.00017,20.48219]
[1776611956450,44.14,76131.72,78.4,0.4422,0.00017,20.48055]
[1776611956752,44.14,76131.72,78.4,0.4422,0.00017,20.48055]
[1776611958876,44.14,76131.51,78.4,0.44216,0.00017,20.4802]
[1776611959085,44.14,76131.51,78.4,0.44216,0.00017,20.4802]
[1776611962274,44.13,76128.31,78.4,0.4416,0.00017,20.47511]
[1776611964124,44.13,76127.37,78.4,0.44144,0.00017,20.4736]
[1776611964209,44.13,76127.6,78.4,0.44148,0.00017,20.47394]
[1776611964257,44.13,76127.6,78.4,0.44148,0.00017,20.47394]
[1776611964335,44.13,76127.6,78.4,0.44148,0.00017,20.47394]
[1776611964428,44.13,76127.6,78.4,0.44148,0.00017,20.47394]
[1776611964551,44.13,76127.6,78.4,0.44148,0.00017,20.47394]
[1776611964993,44.13,76108.85,78.4,0.43824,0.00017,20.44354]
[1776611966000,44.13,76104.68,78.4,0.43753,0.00017,20.4366]
[1776611968624,44.13,76104.18,78.4,0.43744,0.00017,20.43577]
[1776611970281,44.13,76109.08,78.4,0.43829,0.00017,20.44394]
[1776611970313,44.13,76109.08,78.4,0.43829,0.00017,20.44394]
[1776611970694,44.13,76109.08,78.4,0.43829,0.00017,20.44394]
[1776611973240,44.13,76115.62,78.4,0.4394,0.00017,20.45038]
[1776611973946,44.13,76115.62,78.4,0.4394,0.00017,20.45038]
[1776611974923,44.13,76115.28,78.4,0.43934,0.00017,20.44982]
[1776611975063,44.13,76106.86,78.4,0.43789,0.00017,20.43594]
[1776611975668,44.13,76106.86,78.4,0.43789,0.00017,20.43594]
[1776611976773,44.13,76105.8,78.4,0.43771,0.00017,20.43418]
[1776611982112,44.13,76102.07,78.4,0.43707,0.00017,20.42796]
[1776611982942,44.13,76102.07,78.4,0.43707,0.00017,20.42796]
[1776611983119,44.13,76095.29,78.4,0.4359,0.00017,20.41648]
[1776611985631,44.13,76095.64,78.4,0.43597,0.00017,20.4171]
[1776611985638,44.13,76095.64,78.4,0.43597,0.00017,20.4171]
[1776611986080,44.13,76095.64,78.4,0.43597,0.00017,20.4171]
[1776611986140,44.14,76096.51,78.4,0.43612,0.00017,20.41859]
[1776611988140,44.14,76095.93,78.4,0.43602,0.00017,20.41761]
[1776611992257,44.14,76099.64,78.4,0.43666,0.00017,20.42394]
[1776611992263,44.14,76099.64,78.4,0.43666,0.00017,20.42394]
[1776611993189,44.14,76097.95,78.4,0.43637,0.00017,20.42108]
[1776611997978,44.14,76099.28,78.4,0.4366,0.00017,20.42337]
[1776611998143,44.14,76099.28,78.4,0.4366,0.00017,20.42337]
[1776611999804,44.14,76099.55,78.4,0.43665,0.00017,20.42383]
[1776611999840,44.14,76099.55,78.4,0.43665,0.00017,20.42383]
[1776612001026,44.14,76099.51,78.4,0.43664,0.00017,20.42378]
[1776612001040,44.14,76105.74,78.4,0.43772,0.00017,20.43425]
[1776612003066,44.14,76108.66,78.4,0.43822,0.00017,20.4391]
[1776612005276,44.14,76112.96,78.4,0.43896,0.00017,20.44619]
[1776612010606,44.14,76110.5,78.4,0.43854,0.00017,20.44215]
[1776612015687,44.14,76113.0,78.4,0.43897,0.00017,20.44626]
[1776612016133,44.14,76113.0,78.4,0.43897,0.00017,20.44626]
[1776612016247,44.14,76113.01,78.4,0.43897,0.00017,20.44628]
[1776612021883,44.14,76116.67,78.4,0.4396,0.00017,20.45225]
[1776612022813,44.14,76116.7,78.4,0.4396,0.00017,20.45229]
[1776612022897,44.14,76110.95,78.4,0.43861,0.00017,20.44289]
[1776612024225,44.14,76110.95,78.4,0.43861,0.00017,20.44289]
[1776612023401,44.14,76102.43,78.4,0.43715,0.00017,20.42871]
[1776612028436,44.14,76100.25,78.4,0.43678,0.00017,20.42506]
[1776612035036,44.15,76100.87,78.4,0.43687,0.00017,20.42182]
[1776612035485,44.15,76089.24,78.4,0.43487,0.00017,20.40198]
[1776612038629,44.15,76086.62,78.4,0.43443,0.00017,20.39747]
[1776612038633,44.15,76086.62,78.4,0.43443,0.00017,20.39747]
[1776612038700,44.15,76086.49,78.4,0.4344,0.00017,20.39726]
[1776612043635,44.15,76086.22,78.4,0.43436,0.00017,20.39683]
[1776612043643,44.15,76086.22,78.4,0.43436,0.00017,20.39683]
[1776612043981,44.15,76086.22,78.4,0.43436,0.00017,20.39683]
[1776612045693,44.16,76083.29,78.4,0.43386,0.00017,20.39174]
[1776612051600,44.16,76082.87,78.4,0.4338,0.00017,20.39109]
[1776612053789,44.16,76082.8,78.4,0.43379,0.00017,20.39099]
[1776612058022,44.17,76080.03,78.4,0.43332,0.00017,20.38618]
[1776612058074,44.17,76080.03,78.4,0.43332,0.00017,20.38618]
[1776612058649,44.17,76073.13,78.4,0.43214,0.00017,20.37394]
[1776612059656,44.17,76067.57,78.4,0.43118,0.00017,20.36393]
[1776612064690,44.17,76063.74,78.4,0.43053,0.00017,20.35699]
[1776612070199,44.17,76062.75,78.4,0.43036,0.00017,20.35519]
[1776612070211,44.17,76062.75,78.4,0.43036,0.00017,20.35519]
[1776612070347,44.17,76062.99,78.4,0.4304,0.00017,20.35563]
[1776612070801,44.17,76062.99,78.4,0.4304,0.00017,20.35563]
[1776612070866,44.17,76057.65,78.4,0.42948,0.00017,20.34579]
[1776612072214,44.17,76057.65,78.4,0.42948,0.00017,20.34579]
[1776612072874,44.17,76054.11,78.4,0.42887,0.00017,20.33918]
[1776612073383,44.16,76052.83,78.4,0.42864,0.00017,20.33675]
[1776612073447,44.16,76052.83,78.4,0.42864,0.00017,20.33675]
[1776612077945,44.16,76047.89,78.4,0.42778,0.00017,20.32738]
[1776612080034,44.15,76046.58,78.4,0.42756,0.00017,20.32486]
[1776612081046,44.15,76046.42,78.4,0.42753,0.00017,20.32454]
[1776612084490,44.15,76047.77,78.4,0.42775,0.00017,20.32702]
[1776612086900,44.15,76047.58,78.4,0.42771,0.00017,20.3266]
[1776612089871,44.14,76053.71,78.4,0.42875,0.00017,20.33801]
[1776612093901,44.14,76049.28,78.4,0.42797,0.00017,20.32529]
[1776612098936,44.13,76047.64,78.4,0.42767,0.00017,20.3221]
[1776612104977,44.12,76046.95,78.4,0.42754,0.00017,20.32066]
[1776612108085,44.12,76046.89,78.4,0.42753,0.00017,20.32051]
[1776612108096,44.12,76046.89,78.4,0.42753,0.00017,20.32051]
[1776612108157,44.12,76046.89,78.4,0.42753,0.00017,20.32051]
[1776612108191,44.12,76046.89,78.4,0.42753,0.00017,20.32051]
[1776612108332,44.12,76046.89,78.4,0.42753,0.00017,20.32051]
[1776612108418,44.12,76046.77,78.4,0.4275,0.00017,20.32026]
[1776612108681,44.12,76046.77,78.4,0.4275,0.00017,20.32026]
[1776612109006,44.12,76037.13,78.4,0.42585,0.00017,20.30183]
[1776612109407,44.12,76037.13,78.4,0.42585,0.00017,20.30183]
[1776612110945,44.12,76034.63,78.4,0.42542,0.00017,20.29698]
[1776612111634,44.12,76034.24,78.4,0.42535,0.00017,20.29621]
[1776612111715,44.12,76034.24,78.4,0.42535,0.00017,20.29621]
[1776612111968,44.12,76034.24,78.4,0.42535,0.00017,20.29621]
[1776612112005,44.12,76034.24,78.4,0.42535,0.00017,20.29621]
[1776612112200,44.12,76034.24,78.4,0.42535,0.00017,20.29621]
[1776612112275,44.12,76018.38,78.4,0.42263,0.00017,20.26498]
[1776612113034,44.12,76010.91,78.4,0.42135,0.00017,20.24996]
[1776612113875,44.12,76010.91,78.4,0.42135,0.00017,20.24996]
[1776612114359,44.12,76009.53,78.4,0.42111,0.00017,20.24716]
[1776612115048,44.12,76007.73,78.4,0.42081,0.00017,20.2435]
[1776612117995,44.12,76006.35,78.4,0.42057,0.00017,20.2407]
[1776612118002,44.12,76006.35,78.4,0.42057,0.00017,20.2407]
[1776612118201,44.12,76005.47,78.4,0.42042,0.00017,20.2389]
[1776612119352,44.12,76004.79,78.4,0.4203,0.00017,20.23752]
[1776612120789,44.12,76004.51,78.4,0.42026,0.00017,20.23696]
[1776612120806,44.12,76004.51,78.4,0.42026,0.00017,20.23696]
[1776612120969,44.12,76004.51,78.4,0.42026,0.00017,20.23696]
[1776612121060,44.12,76004.51,78.4,0.42026,0.00017,20.23696]
[1776612121090,44.12,75993.09,78.4,0.41831,0.00017,20.21333]
[1776612122271,44.12,75993.09,78.4,0.41831,0.00017,20.21333]
[1776612122325,44.12,75993.09,78.4,0.41831,0.00017,20.21333]
[1776612122335,44.12,75993.09,78.4,0.41831,0.00017,20.21333]
[1776612122287,44.12,75983.92,78.4,0.41674,0.00017,20.19399]
[1776612122428,44.12,75983.92,78.4,0.41674,0.00017,20.19399]
[1776612122495,44.12,75983.92,78.4,0.41674,0.00017,20.19399]
[1776612122893,44.12,75983.92,78.4,0.41674,0.00017,20.19399]
[1776612122947,44.12,75983.92,78.4,0.41674,0.00017,20.19399]
[1776612123170,44.12,75983.92,78.4,0.41674,0.00017,20.19399]
[1776612123252,44.12,75967.35,78.4,0.41391,0.00017,20.15827]
[1776612123496,44.12,75967.35,78.4,0.41391,0.00017,20.15827]
[1776612123700,44.12,75967.35,78.4,0.41391,0.00017,20.15827]
[1776612123725,44.12,75967.35,78.4,0.41391,0.00017,20.15827]
[1776612123731,44.12,75967.35,78.4,0.41391,0.00017,20.15827]
[1776612123772,44.12,75967.35,78.4,0.41391,0.00017,20.15827]
[1776612124111,44.12,75959.26,78.4,0.41253,0.00017,20.14047]
[1776612124750,44.12,75959.26,78.4,0.41253,0.00017,20.14047]
[1776612124882,44.12,75959.26,78.4,0.41253,0.00017,20.14047]
[1776612126278,44.12,75957.04,78.4,0.41215,0.00017,20.13551]
[1776612126777,44.12,75958.43,78.4,0.41238,0.00017,20.13856]
[1776612127356,44.12,75958.43,78.4,0.41238,0.00017,20.13856]
[1776612127881,44.12,75960.57,78.4,0.41274,0.00017,20.14327]
[1776612129782,44.11,75955.03,78.4,0.41179,0.00017,20.1309]
[1776612130259,44.11,75955.03,78.4,0.41179,0.00017,20.1309]
[1776612131321,44.11,75961.51,78.4,0.41289,0.00017,20.14523]
[1776612131790,44.11,75961.51,78.4,0.41289,0.00017,20.14523]
[1776612132167,44.11,75967.13,78.4,0.41385,0.00017,20.15756]
[1776612134546,44.11,75968.95,78.4,0.41415,0.00017,20.16147]
[1776612135028,44.11,75968.95,78.4,0.41415,0.00017,20.16147]
[1776612135189,44.11,75960.12,78.4,0.41264,0.00017,20.14203]
[1776612136195,44.1,75953.66,78.4,0.41154,0.00017,20.12763]
[1776612137414,44.1,75951.55,78.4,0.41118,0.00017,20.12287]
[1776612137470,44.1,75951.55,78.4,0.41118,0.00017,20.12287]
[1776612137480,44.1,75951.55,78.4,0.41118,0.00017,20.12287]
[1776612137540,44.1,75951.55,78.4,0.41118,0.00017,20.12287]
[1776612137771,44.1,75951.55,78.4,0.41118,0.00017,20.12287]
[1776612138043,44.1,75951.55,78.4,0.41118,0.00017,20.12287]
[1776612138098,44.1,75951.55,78.4,0.41118,0.00017,20.12287]
[1776612138132,44.1,75951.55,78.4,0.41118,0.00017,20.12287]
[1776612138209,44.1,75929.36,78.4,0.4074,0.00017,20.07213]
[1776612138462,44.1,75929.36,78.4,0.4074,0.00017,20.07213]
[1776612139216,44.1,75929.13,78.4,0.40736,0.00017,20.0716]
[1776612140012,44.1,75929.13,78.4,0.40736,0.00017,20.0716]
[1776612140943,44.1,75928.99,78.4,0.40733,0.00017,20.07127]
[1776612141230,44.1,75939.34,78.4,0.40909,0.00017,20.09517]
[1776612143017,44.1,75939.92,78.4,0.40919,0.00017,20.09648]
[1776612143244,44.1,75933.77,78.4,0.40814,0.00017,20.08233]
[1776612143452,44.1,75933.77,78.4,0.40814,0.00017,20.08233]
[1776612144570,44.1,75935.69,78.4,0.40847,0.00017,20.08669]
[1776612144788,44.1,75935.69,78.4,0.40847,0.00017,20.08669]
[1776612144813,44.1,75935.69,78.4,0.40847,0.00017,20.08669]
[1776612145258,44.1,75947.03,78.4,0.4104,0.00017,20.11258]
[1776612147006,44.1,75947.86,78.4,0.41054,0.00017,20.11443]
[1776612147244,44.1,75947.86,78.4,0.41054,0.00017,20.11443]
[1776612147385,44.1,75947.86,78.4,0.41054,0.00017,20.11443]
[1776612147645,44.1,75946.93,78.4,0.41038,0.00017,20.11231]
[1776612147738,44.1,75946.93,78.4,0.41038,0.00017,20.11231]
[1776612148281,44.1,75958.76,78.4,0.41239,0.00017,20.13881]
[1776612150115,44.1,75956.47,78.4,0.412,0.00017,20.13369]
[1776612150303,44.1,75956.47,78.4,0.412,0.00017,20.13369]
[1776612150836,44.1,75952.57,78.4,0.41133,0.00017,20.12495]
[1776612150899,44.1,75952.57,78.4,0.41133,0.00017,20.12495]
[1776612151305,44.1,75943.18,78.4,0.40971,0.00017,20.09934]
[1776612153840,44.09,75942.42,78.4,0.40958,0.00017,20.09759]
[1776612159002,44.09,75944.2,78.4,0.40988,0.00017,20.10159]
[1776612159426,44.09,75946.71,78.4,0.4103,0.00017,20.10727]
[1776612160856,44.09,75943.29,78.4,0.40972,0.00017,20.09949]
[1776612166410,44.09,75949.08,78.4,0.4107,0.00017,20.11248]
[1776612168889,44.09,75949.33,78.4,0.41074,0.00017,20.11303]
[1776612168896,44.09,75949.33,78.4,0.41074,0.00017,20.11303]
[1776612174466,44.08,75951.21,78.4,0.41105,0.00017,20.11712]
[1776612176785,44.08,75950.92,78.4,0.41099,0.00017,20.11645]
[1776612181718,44.08,75953.12,78.4,0.41136,0.00017,20.12129]
[1776612182256,44.08,75953.12,78.4,0.41136,0.00017,20.12129]
[1776612182270,44.08,75953.12,78.4,0.41136,0.00017,20.12129]
[1776612182314,44.07,75954.2,78.4,0.41154,0.00017,20.12367]
[1776612182521,44.07,75967.34,78.4,0.41379,0.00017,20.15277]
[1776612183941,44.07,75967.34,78.4,0.41379,0.00017,20.15277]
[1776612184521,44.07,75969.67,78.4,0.41418,0.00017,20.15787]
[1776612185688,44.07,75971.62,78.4,0.41452,0.00017,20.16211]
[1776612186338,44.07,75979.69,78.4,0.4159,0.00017,20.17956]
[1776612192592,44.08,75977.93,78.4,0.41561,0.00017,20.17589]
[1776612198018,44.08,75982.43,78.4,0.41638,0.00017,20.18561]
[1776612199222,44.08,75982.85,78.4,0.41646,0.00017,20.18653]
[1776612199231,44.08,75976.14,78.4,0.41531,0.00017,20.17213]
[1776612199642,44.08,75970.38,78.4,0.41433,0.00017,20.15964]
[1776612203104,44.08,75972.87,78.4,0.41475,0.00017,20.16507]
[1776612205005,44.08,75973.06,78.4,0.41479,0.00017,20.16549]
[1776612205687,44.08,75967.98,78.4,0.41392,0.00017,20.15444]
[1776612210722,44.09,75966.75,78.4,0.41371,0.00017,20.1518]
[1776612212123,44.09,75966.75,78.4,0.41371,0.00017,20.1518]
[1776612212179,44.09,75966.75,78.4,0.41371,0.00017,20.1518]
[1776612213122,44.09,75975.86,78.4,0.41525,0.00017,20.16729]
[1776612214750,44.09,75983.66,78.4,0.41659,0.00017,20.18404]
[1776612217208,44.09,75983.72,78.4,0.4166,0.00017,20.18418]
[1776612222806,44.09,75986.24,78.4,0.41704,0.00017,20.1896]
[1776612226834,44.09,75979.3,78.4,0.41585,0.00017,20.17482]
[1776612231869,44.1,75982.18,78.4,0.41635,0.00017,20.18104]
[1776612234890,44.1,75975.99,78.4,0.4153,0.00017,20.16779]
[1776612239924,44.1,75973.12,78.4,0.41481,0.00017,20.16168]
[1776612242159,44.1,75974.68,78.4,0.41508,0.00017,20.16507]
[1776612242247,44.1,75985.63,78.4,0.41696,0.00017,20.18854]
[1776612243482,44.1,75991.66,78.4,0.41799,0.00017,20.20129]
[1776612243547,44.1,75991.66,78.4,0.41799,0.00017,20.20129]
[1776612247728,44.11,75998.79,78.4,0.41922,0.00017,20.21625]
[1776612247785,44.11,75998.79,78.4,0.41922,0.00017,20.21625]
[1776612247819,44.11,75998.79,78.4,0.41922,0.00017,20.21625]
[1776612248490,44.11,75999.9,78.4,0.41941,0.00017,20.21857]
[1776612249093,44.11,75999.9,78.4,0.41941,0.00017,20.21857]
[1776612249187,44.11,75999.9,78.4,0.41941,0.00017,20.21857]
[1776612249220,44.11,76006.29,78.4,0.42051,0.00017,20.23173]
[1776612250146,44.11,76006.29,78.4,0.42051,0.00017,20.23173]
[1776612250247,44.11,76017.19,78.4,0.42238,0.00017,20.2538]
[1776612250554,44.11,76017.19,78.4,0.42238,0.00017,20.2538]
[1776612250608,44.11,76017.19,78.4,0.42238,0.00017,20.2538]
[1776612251149,44.11,76017.19,78.4,0.42238,0.00017,20.2538]
[1776612251886,44.11,76021.1,78.4,0.42305,0.00017,20.26161]
[1776612252377,44.11,76021.1,78.4,0.42305,0.00017,20.26161]
[1776612253155,44.11,76022.31,78.4,0.42326,0.00017,20.26402]
[1776612253984,44.11,76018.24,78.4,0.42256,0.00017,20.25591]
[1776612257045,44.11,76012.98,78.4,0.42166,0.00017,20.24535]
[1776612262081,44.11,76008.15,78.4,0.42083,0.00017,20.23559]
[1776612267370,44.12,76005.89,78.4,0.42045,0.00017,20.23103]
[1776612267703,44.12,76005.73,78.4,0.42043,0.00017,20.23072]
[1776612267741,44.12,76005.73,78.4,0.42043,0.00017,20.23072]
[1776612267853,44.12,76005.73,78.4,0.42043,0.00017,20.23072]
[1776612267950,44.12,76005.73,78.4,0.42043,0.00017,20.23072]
[1776612268125,44.12,76021.85,78.4,0.42319,0.00017,20.26323]
[1776612268995,44.12,76021.85,78.4,0.42319,0.00017,20.26323]
[1776612269132,44.12,76029.68,78.4,0.42453,0.00017,20.27867]
[1776612270209,44.12,76029.68,78.4,0.42453,0.00017,20.27867]
[1776612276181,44.12,76029.48,78.4,0.42448,0.00017,20.2739]
[1776612276771,44.12,76029.48,78.4,0.42448,0.00017,20.2739]
[1776612276785,44.12,76029.48,78.4,0.42448,0.00017,20.2739]
[1776612280246,44.12,76022.43,78.4,0.42327,0.00017,20.26]
[1776612286251,44.11,76021.36,78.4,0.42308,0.00017,20.25787]
[1776612291286,44.11,76020.45,78.4,0.42293,0.00017,20.25605]
[1776612296320,44.11,76020.23,78.4,0.42289,0.00017,20.25559]
[1776612301356,44.11,76018.1,78.4,0.42252,0.00017,20.25132]
[1776612303190,44.11,76017.25,78.4,0.42237,0.00017,20.24962]
[1776612303229,44.11,76017.25,78.4,0.42237,0.00017,20.24962]
[1776612304377,44.11,76002.81,78.4,0.4199,0.00017,20.22029]
[1776612309412,44.11,75997.21,78.4,0.41893,0.00017,20.2086]
[1776612313440,44.1,75990.89,78.4,0.41784,0.00017,20.19532]
[1776612318475,44.11,75990.16,78.4,0.41773,0.00017,20.19391]
[1776612324189,44.11,75989.45,78.4,0.41761,0.00017,20.19252]
[1776612324262,44.11,75989.45,78.4,0.41761,0.00017,20.19252]
[1776612324280,44.11,75989.45,78.4,0.41761,0.00017,20.19252]
[1776612324321,44.11,75989.45,78.4,0.41761,0.00017,20.19252]
[1776612324342,44.11,75989.45,78.4,0.41761,0.00017,20.19252]
[1776612324517,44.12,75985.06,78.4,0.41687,0.00017,20.1833]
[1776612325355,44.12,75985.06,78.4,0.41687,0.00017,20.1833]
[1776612330559,44.12,75979.88,78.4,0.416,0.00017,20.1724]
[1776612330919,44.12,75979.88,78.4,0.416,0.00017,20.1724]
[1776612330991,44.12,75979.88,78.4,0.416,0.00017,20.1724]
[1776612336842,44.13,75979.29,78.4,0.41589,0.00017,20.16692]
[1776612342493,44.13,75977.22,78.4,0.41554,0.00017,20.16255]
[1776612346051,44.13,75976.45,78.4,0.41541,0.00017,20.16092]
[1776612348050,44.13,75976.08,78.4,0.41535,0.00017,20.16012]
[1776612352712,44.14,75981.43,78.4,0.41628,0.00017,20.17181]
[1776612356349,44.15,75981.66,78.4,0.41633,0.00017,20.1724]
[1776612356485,44.15,75981.66,78.4,0.41633,0.00017,20.1724]
[1776612356741,44.15,75975.29,78.4,0.41525,0.00017,20.15877]
[1776612357748,44.15,75967.71,78.4,0.41395,0.00017,20.14234]
[1776612358610,44.15,75967.71,78.4,0.41395,0.00017,20.14234]
[1776612358658,44.15,75967.71,78.4,0.41395,0.00017,20.14234]
[1776612360539,44.15,75969.14,78.4,0.4142,0.00017,20.14548]
[1776612360564,44.15,75969.14,78.4,0.4142,0.00017,20.14548]
[1776612359761,44.15,75977.57,78.4,0.41564,0.00017,20.16376]
[1776612362272,44.15,75974.93,78.4,0.4152,0.00017,20.15812]
[1776612362782,44.16,75980.59,78.4,0.41617,0.00017,20.17032]
[1776612366367,44.16,75982.61,78.4,0.41652,0.00017,20.17469]
[1776612371846,44.17,75987.64,78.4,0.4174,0.00017,20.18556]
[1776612377617,44.17,75986.43,78.4,0.4172,0.00017,20.18312]
[1776612377625,44.17,75986.43,78.4,0.4172,0.00017,20.18312]
[1776612382924,44.18,75986.0,78.4,0.41714,0.00017,20.18236]
[1776612385963,44.18,75986.0,78.4,0.41714,0.00017,20.18236]
[1776612391987,44.19,75980.61,78.4,0.41622,0.00017,20.16679]
[1776612397022,44.2,75976.35,78.4,0.41551,0.00017,20.15782]
[1776612402090,44.2,75977.83,78.4,0.41577,0.00017,20.16111]
[1776612408098,44.21,75984.45,78.4,0.41692,0.00017,20.1754]
[1776612413134,44.21,75988.53,78.4,0.41763,0.00017,20.1841]
[1776612415537,44.21,75988.53,78.4,0.41763,0.00017,20.1841]
[1776612415555,44.21,75993.58,78.4,0.41849,0.00017,20.1947]
[1776612417161,44.21,75998.81,78.4,0.41939,0.00017,20.20557]
[1776612420131,44.22,75998.65,78.4,0.41936,0.00017,20.20526]
[1776612420961,44.22,75998.65,78.4,0.41936,0.00017,20.20527]
[1776612421191,44.22,76003.82,78.4,0.42025,0.00017,20.2159]
[1776612422829,44.22,76004.87,78.4,0.42043,0.00017,20.21806]
[1776612428241,44.22,76006.92,78.4,0.42078,0.00017,20.22229]
[1776612432697,44.22,76006.68,78.4,0.42075,0.00017,20.22185]
[1776612433119,44.22,76006.68,78.4,0.42075,0.00017,20.22185]
[1776612435177,44.22,76009.06,78.4,0.42116,0.00017,20.2267]
[1776612437600,44.22,76009.0,78.4,0.42115,0.00017,20.2266]
[1776612439617,44.22,76010.74,78.4,0.42145,0.00017,20.23014]
[1776612439623,44.22,76010.74,78.4,0.42145,0.00017,20.23014]
[1776612439625,44.22,76010.74,78.4,0.42145,0.00017,20.23014]
[1776612440023,44.23,76012.66,78.4,0.42178,0.00017,20.23402]
[1776612440460,44.23,76012.66,78.4,0.42178,0.00017,20.23402]
[1776612440886,44.23,76014.43,78.4,0.42208,0.00017,20.23758]
[1776612440912,44.23,76014.43,78.4,0.42208,0.00017,20.23758]
[1776612441244,44.23,76014.43,78.4,0.42208,0.00017,20.23758]
[1776612442314,44.23,76018.3,78.4,0.42274,0.00017,20.24532]
[1776612442746,44.23,76019.56,78.4,0.42296,0.00017,20.24783]
[1776612449393,44.23,76019.28,78.4,0.42291,0.00017,20.24728]
[1776612452187,44.23,76019.28,78.4,0.42291,0.00017,20.24728]
[1776612453277,44.23,76020.36,78.4,0.42308,0.00017,20.24508]
[1776612454168,44.23,76021.49,78.4,0.42327,0.00017,20.24732]
[1776612457101,44.23,76023.04,78.4,0.42354,0.00017,20.25038]
[1776612457109,44.23,76023.04,78.4,0.42354,0.00017,20.25038]
[1776612459126,44.23,76021.39,78.4,0.42325,0.00017,20.24712]
[1776612459287,44.23,76021.39,78.4,0.42325,0.00017,20.24712]
[1776612462306,44.23,76021.14,78.4,0.42321,0.00017,20.24662]
[1776612467518,44.23,76021.02,78.4,0.42319,0.00017,20.24638]
[1776612468666,44.23,76021.02,78.4,0.42319,0.00017,20.24638]
[1776612474472,44.23,76019.99,78.4,0.42302,0.00017,20.24435]
[1776612479604,44.23,76011.89,78.4,0.42163,0.00017,20.22817]
[1776612481725,44.23,76010.58,78.4,0.42141,0.00017,20.22554]
[1776612481732,44.23,76010.58,78.4,0.42141,0.00017,20.22554]
[1776612484148,44.23,76009.45,78.4,0.42122,0.00017,20.22328]
[1776612489673,44.23,76008.55,78.4,0.42107,0.00017,20.22153]
[1776612490509,44.23,76008.55,78.4,0.42107,0.00017,20.22153]
[1776612490586,44.23,76008.55,78.4,0.42107,0.00017,20.22153]
[1776612490643,44.23,76008.55,78.4,0.42107,0.00017,20.22153]
[1776612490661,44.23,76008.55,78.4,0.42107,0.00017,20.22153]
[1776612490680,44.23,76002.55,78.4,0.42005,0.00017,20.20931]
[1776612490750,44.23,76002.55,78.4,0.42005,0.00017,20.20931]
[1776612490767,44.23,76002.55,78.4,0.42005,0.00017,20.20931]
[1776612491687,44.23,75995.15,78.4,0.41878,0.00017,20.19404]
[1776612492566,44.23,75995.15,78.4,0.41878,0.00017,20.19404]
[1776612492838,44.23,75994.03,78.4,0.41859,0.00017,20.19169]
[1776612492909,44.23,75994.03,78.4,0.41859,0.00017,20.19169]
[1776612493700,44.23,75993.9,78.4,0.41856,0.00017,20.1914]
[1776612495457,44.23,75993.82,78.4,0.41855,0.00017,20.19122]
[1776612495716,44.23,75993.71,78.4,0.41853,0.00017,20.19097]
[1776612498025,44.23,75992.98,78.4,0.41841,0.00017,20.18948]
[1776612498031,44.23,75992.98,78.4,0.41841,0.00017,20.18948]
[1776612499204,44.23,75985.02,78.4,0.41705,0.00017,20.17283]
[1776612503771,44.24,75992.87,78.4,0.4184,0.00017,20.18942]
[1776612504983,44.24,75992.87,78.4,0.4184,0.00017,20.18942]
[1776612505015,44.24,75994.76,78.4,0.41873,0.00017,20.19339]
[1776612511827,44.25,75997.32,78.4,0.41916,0.00017,20.19448]
[1776612515416,44.25,75996.53,78.4,0.41903,0.00017,20.19289]
[1776612520890,44.26,75996.42,78.4,0.41903,0.00017,20.19284]
[1776612527939,44.26,75998.93,78.4,0.41947,0.00017,20.19819]
[1776612532973,44.27,75995.73,78.4,0.41894,0.00017,20.1917]
[1776612538009,44.28,75995.06,78.4,0.41884,0.00017,20.19045]
[1776612543044,44.28,75997.15,78.4,0.41921,0.00017,20.19493]
[1776612546812,44.29,75993.92,78.4,0.41866,0.00017,20.18833]
[1776612547071,44.29,75990.65,78.4,0.41811,0.00017,20.18152]
[1776612549711,44.29,75989.1,78.4,0.41784,0.00017,20.17828]
[1776612554121,44.29,75994.26,78.4,0.41872,0.00017,20.18905]
[1776612559157,44.29,75994.76,78.4,0.41881,0.00017,20.19008]
[1776612564192,44.29,75994.58,78.4,0.41878,0.00017,20.1897]
[1776612570236,44.29,75994.8,78.4,0.41881,0.00017,20.19014]
[1776612575271,44.29,75995.51,78.4,0.41891,0.00017,20.18725]
[1776612580306,44.29,75996.34,78.4,0.41906,0.00017,20.18896]
[1776612587355,44.28,75996.13,78.4,0.41902,0.00017,20.18851]
[1776612593397,44.28,75996.41,78.4,0.41906,0.00017,20.18907]
[1776612598432,44.28,75996.05,78.4,0.419,0.00017,20.18832]
[1776612603752,44.28,75996.66,78.4,0.41911,0.00017,20.18957]
[1776612603788,44.28,75996.66,78.4,0.41911,0.00017,20.18957]
[1776612609151,44.28,75997.91,78.4,0.41932,0.00017,20.19214]
[1776612609172,44.28,75997.91,78.4,0.41932,0.00017,20.19214]
[1776612609508,44.28,76000.54,78.4,0.41977,0.00017,20.19755]
[1776612610641,44.28,76000.54,78.4,0.41977,0.00017,20.19755]
[1776612615527,44.28,76002.56,78.4,0.42011,0.00017,20.2017]
[1776612615612,44.28,76002.56,78.4,0.42011,0.00017,20.2017]
[1776612615613,44.28,76002.56,78.4,0.42011,0.00017,20.2017]
[1776612615632,44.28,76002.56,78.4,0.42011,0.00017,20.2017]
[1776612616562,44.28,76016.91,78.4,0.42257,0.00017,20.23069]
[1776612618063,44.29,76017.57,78.4,0.42268,0.00017,20.23203]
[1776612618494,44.29,76017.57,78.4,0.42268,0.00017,20.23203]
[1776612618540,44.29,76017.57,78.4,0.42268,0.00017,20.23203]
[1776612620636,44.29,76018.36,78.4,0.42282,0.00017,20.2336]
[1776612620732,44.29,76003.45,78.4,0.42027,0.00017,20.20357]
[1776612626632,44.28,76003.34,78.4,0.42024,0.00017,20.20324]
[1776612628646,44.28,75998.16,78.4,0.41936,0.00017,20.19261]
[1776612630205,44.28,75994.67,78.4,0.41876,0.00017,20.18541]
[1776612635695,44.29,75993.72,78.4,0.4186,0.00017,20.17926]
[1776612637021,44.29,75992.2,78.4,0.41834,0.00017,20.17612]
[1776612637029,44.29,75992.2,78.4,0.41834,0.00017,20.17612]
[1776612642744,44.3,75988.03,78.4,0.41765,0.00017,20.16759]
[1776612648786,44.31,75985.38,78.4,0.41721,0.00017,20.16222]
[1776612649336,44.31,75985.38,78.4,0.41721,0.00017,20.16222]
[1776612649438,44.31,75985.38,78.4,0.41722,0.00017,20.16225]
[1776612654828,44.32,75985.63,78.4,0.41727,0.00017,20.16292]
[1776612659863,44.32,75981.94,78.4,0.41666,0.00017,20.15527]
[1776612661869,44.32,75981.32,78.4,0.41655,0.00017,20.15399]
[1776612661869,44.32,75981.32,78.4,0.41655,0.00017,20.15399]
[1776612661911,44.32,75981.32,78.4,0.41655,0.00017,20.15399]
[1776612662035,44.32,75976.97,78.4,0.41581,0.00017,20.14476]
[1776612662103,44.32,75976.97,78.4,0.41581,0.00017,20.14476]
[1776612662210,44.32,75976.97,78.4,0.41581,0.00017,20.14476]
[1776612662300,44.32,75976.97,78.4,0.41581,0.00017,20.14476]
[1776612662590,44.32,75976.97,78.4,0.41581,0.00017,20.14476]
[1776612662633,44.32,75976.97,78.4,0.41581,0.00017,20.14476]
[1776612662691,44.32,75976.97,78.4,0.41581,0.00017,20.14476]
[1776612662887,44.32,75946.11,78.4,0.41056,0.00017,20.07711]
[1776612663447,44.32,75946.11,78.4,0.41056,0.00017,20.07711]
[1776612663606,44.32,75946.11,78.4,0.41056,0.00017,20.07711]
[1776612663918,44.32,75946.11,78.4,0.41056,0.00017,20.07711]
[1776612663894,44.33,75944.3,78.4,0.41026,0.00017,20.07306]
[1776612663941,44.33,75944.3,78.4,0.41026,0.00017,20.07306]
[1776612664902,44.32,75931.99,78.4,0.40817,0.00017,20.04501]
[1776612665775,44.32,75931.99,78.4,0.40817,0.00017,20.04501]
[1776612666446,44.32,75930.61,78.4,0.40793,0.00017,20.04183]
[1776612666682,44.32,75930.61,78.4,0.40793,0.00017,20.04183]
[1776612667340,44.32,75930.47,78.4,0.40791,0.00017,20.0415]
[1776612667456,44.32,75930.47,78.4,0.40791,0.00017,20.0415]
[1776612667874,44.32,75930.47,78.4,0.40791,0.00017,20.0415]
[1776612668188,44.32,75930.47,78.4,0.40791,0.00017,20.04149]
[1776612668195,44.32,75922.79,78.4,0.4066,0.00017,20.02369]
[1776612669791,44.32,75922.79,78.4,0.4066,0.00017,20.02369]
[1776612670552,44.32,75914.6,78.4,0.40522,0.00017,20.00449]
[1776612671124,44.32,75908.55,78.4,0.40419,0.00017,19.99014]
[1776612673550,44.33,75910.5,78.4,0.40452,0.00017,19.9948]
[1776612675679,44.33,75908.18,78.4,0.40414,0.00017,19.98934]
[1776612675691,44.33,75908.18,78.4,0.40414,0.00017,19.98934]
[1776612675805,44.33,75900.08,78.4,0.40277,0.00017,19.96995]
[1776612675992,44.33,75900.08,78.4,0.40277,0.00017,19.96995]
[1776612676327,44.33,75900.08,78.4,0.40277,0.00017,19.96995]
[1776612676358,44.33,75900.08,78.4,0.40277,0.00017,19.96995]
[1776612676367,44.33,75900.08,78.4,0.40277,0.00017,19.96995]
[1776612676668,44.33,75900.08,78.4,0.40277,0.00017,19.96995]
[1776612676837,44.33,75892.15,78.4,0.40143,0.00017,19.95073]
[1776612677719,44.33,75875.35,78.4,0.39859,0.00017,19.90926]
[1776612678111,44.33,75875.35,78.4,0.39859,0.00017,19.90926]
[1776612678517,44.33,75875.35,78.4,0.39859,0.00017,19.90926]
[1776612678697,44.33,75875.35,78.4,0.39859,0.00017,19.90926]
[1776612678701,44.33,75875.35,78.4,0.39859,0.00017,19.90926]
[1776612679861,44.33,75874.27,78.4,0.39841,0.00017,19.90662]
[1776612681154,44.33,75872.23,78.4,0.39807,0.00017,19.90153]
[1776612683581,44.33,75868.49,78.4,0.39744,0.00017,19.89213]
[1776612683588,44.33,75869.56,78.4,0.39762,0.00017,19.89484]
[1776612685132,44.33,75866.13,78.4,0.39704,0.00017,19.88618]
[1776612685541,44.33,75866.13,78.4,0.39704,0.00017,19.88618]
[1776612685641,44.33,75864.85,78.4,0.39682,0.00017,19.88282]
[1776612686594,44.33,75864.85,78.4,0.39682,0.00017,19.88282]
[1776612686636,44.33,75864.85,78.4,0.39682,0.00017,19.88282]
[1776612686669,44.33,75864.85,78.4,0.39682,0.00017,19.88282]
[1776612686864,44.33,75868.24,78.4,0.39739,0.00017,19.89142]
[1776612687065,44.33,75879.15,78.4,0.39923,0.00017,19.91876]
[1776612690593,44.33,75879.8,78.4,0.39935,0.00017,19.9205]
[1776612690607,44.33,75879.8,78.4,0.39935,0.00017,19.9205]
[1776612691178,44.34,75888.07,78.4,0.40074,0.00017,19.93663]
[1776612692563,44.34,75888.07,78.4,0.40074,0.00017,19.93663]
[1776612693700,44.34,75889.46,78.4,0.40098,0.00017,19.94014]
[1776612693821,44.34,75889.46,78.4,0.40098,0.00017,19.94014]
[1776612693866,44.34,75889.46,78.4,0.40098,0.00017,19.94014]
[1776612693949,44.34,75890.17,78.4,0.4011,0.00017,19.94192]
[1776612694118,44.34,75878.31,78.4,0.3991,0.00017,19.91265]
[1776612696676,44.34,75876.33,78.4,0.39877,0.00017,19.90775]
[1776612696963,44.35,75874.97,78.4,0.39855,0.00017,19.90445]
[1776612701046,44.35,75869.34,78.4,0.39761,0.00017,19.89049]
[1776612704187,44.36,75876.69,78.4,0.39887,0.00017,19.90914]
[1776612709086,44.37,75876.51,78.4,0.39885,0.00017,19.90892]
[1776612709386,44.37,75876.51,78.4,0.39885,0.00017,19.90892]
[1776612709496,44.37,75876.51,78.4,0.39885,0.00017,19.90892]
[1776612709894,44.37,75876.51,78.4,0.39885,0.00017,19.90892]
[1776612709950,44.37,75883.05,78.4,0.39996,0.00017,19.9252]
[1776612710012,44.37,75883.05,78.4,0.39996,0.00017,19.9252]
[1776612710406,44.37,75907.81,78.4,0.40415,0.00017,19.9853]
[1776612711780,44.37,75913.71,78.4,0.40515,0.00017,19.99931]
[1776612712906,44.37,75913.71,78.4,0.40515,0.00017,19.99931]
[1776612714954,44.37,75911.99,78.4,0.40486,0.00017,19.99526]
[1776612721097,44.37,75916.45,78.4,0.40562,0.00017,20.00583]
[1776612721662,44.37,75916.45,78.4,0.40562,0.00017,20.00583]
[1776612722625,44.37,75917.37,78.4,0.40577,0.00017,20.00799]
[1776612722859,44.37,75917.37,78.4,0.40577,0.00017,20.00799]
[1776612724778,44.37,75920.29,78.4,0.40627,0.00017,20.01483]
[1776612725072,44.37,75919.91,78.4,0.40621,0.00017,20.01395]
[1776612726186,44.37,75924.48,78.4,0.40698,0.00017,20.0246]
[1776612726230,44.37,75924.48,78.4,0.40698,0.00017,20.0246]
[1776612726267,44.37,75924.48,78.4,0.40698,0.00017,20.0246]
[1776612726429,44.37,75924.48,78.4,0.40698,0.00017,20.0246]
[1776612726584,44.37,75924.48,78.4,0.40698,0.00017,20.0246]
[1776612726677,44.37,75924.48,78.4,0.40698,0.00017,20.0246]
[1776612726742,44.37,75933.0,78.4,0.40843,0.00017,20.04426]
[1776612727352,44.37,75945.96,78.4,0.41062,0.00017,20.07364]
[1776612729528,44.37,75947.51,78.4,0.41088,0.00017,20.07708]
[1776612729740,44.37,75947.51,78.4,0.41088,0.00017,20.07708]
[1776612730372,44.37,75956.72,78.4,0.41244,0.00017,20.0975]
[1776612732127,44.37,75956.72,78.4,0.41244,0.00017,20.0975]
[1776612732247,44.37,75956.72,78.4,0.41244,0.00017,20.0975]
[1776612735408,44.36,75946.93,78.4,0.41077,0.00017,20.07556]
[1776612737057,44.36,75944.47,78.4,0.41035,0.00017,20.07001]
[1776612740931,44.36,75944.23,78.4,0.4103,0.00017,20.0694]
[1776612743786,44.36,75945.69,78.4,0.41054,0.00017,20.07261]
[1776612743861,44.36,75945.69,78.4,0.41054,0.00017,20.07261]
[1776612743877,44.35,75936.4,78.4,0.40896,0.00017,20.05153]
[1776612749714,44.35,75934.68,78.4,0.40866,0.00017,20.04749]
[1776612756567,44.34,75937.97,78.4,0.40918,0.00017,20.05048]
[1776612758581,44.34,75946.29,78.4,0.4106,0.00017,20.06928]
[1776612759483,44.34,75946.29,78.4,0.4106,0.00017,20.06928]
[1776612759587,44.34,75946.29,78.4,0.4106,0.00017,20.06928]
[1776612759587,44.34,75946.29,78.4,0.4106,0.00017,20.06928]
[1776612760058,44.34,75946.57,78.4,0.41064,0.00017,20.06991]
[1776612765631,44.34,75949.36,78.4,0.4111,0.00017,20.07597]
[1776612771673,44.33,75949.58,78.4,0.41112,0.00017,20.07628]
[1776612773692,44.33,75939.57,78.4,0.40942,0.00017,20.05367]
[1776612776944,44.33,75939.77,78.4,0.40945,0.00017,20.05408]
[1776612777330,44.33,75939.24,78.4,0.40936,0.00017,20.05286]
[1776612781714,44.32,75933.99,78.4,0.40846,0.00017,20.0408]
[1776612784769,44.32,75927.46,78.4,0.40734,0.00017,20.02567]
[1776612786351,44.32,75927.0,78.4,0.40727,0.00017,20.02463]
[1776612787219,44.32,75926.96,78.4,0.40726,0.00017,20.02456]
[1776612787498,44.32,75926.96,78.4,0.40726,0.00017,20.02456]
[1776612791764,44.33,75926.46,78.4,0.40719,0.00017,20.0235]
[1776612796346,44.33,75920.16,78.4,0.40613,0.00017,20.00893]
[1776612796361,44.33,75920.16,78.4,0.40613,0.00017,20.00893]
[1776612796400,44.33,75920.16,78.4,0.40613,0.00017,20.00893]
[1776612796443,44.33,75920.16,78.4,0.40613,0.00017,20.00893]
[1776612796494,44.33,75920.16,78.4,0.40613,0.00017,20.00893]
[1776612797208,44.33,75920.16,78.4,0.40613,0.00017,20.00893]
[1776612796861,44.33,75897.93,78.4,0.40236,0.00017,19.956]
[1776612797250,44.33,75897.93,78.4,0.40236,0.00017,19.956]
[1776612797364,44.33,75897.93,78.4,0.40236,0.00017,19.956]
[1776612797788,44.33,75897.93,78.4,0.40236,0.00017,19.956]
[1776612798118,44.33,75897.93,78.4,0.40236,0.00017,19.956]
[1776612798008,44.33,75882.2,78.4,0.3997,0.00017,19.91748]
[1776612798835,44.33,75882.2,78.4,0.3997,0.00017,19.91748]
[1776612798879,44.33,75863.66,78.4,0.39657,0.00017,19.87099]
[1776612799987,44.33,75863.66,78.4,0.39657,0.00017,19.87099]
[1776612799887,44.33,75856.38,78.4,0.39535,0.00017,19.85239]
[1776612800797,44.33,75856.38,78.4,0.39535,0.00017,19.85239]
[1776612801038,44.33,75858.44,78.4,0.39568,0.00017,19.85754]
[1776612801121,44.33,75858.44,78.4,0.39568,0.00017,19.85754]
[1776612801543,44.33,75858.44,78.4,0.39568,0.00017,19.85754]
[1776612801860,44.33,75858.44,78.4,0.39568,0.00017,19.85754]
[1776612802023,44.33,75858.44,78.4,0.39568,0.00017,19.85754]
[1776612802056,44.33,75864.6,78.4,0.39672,0.00017,19.8732]
[1776612802907,44.32,75859.35,78.4,0.39583,0.00017,19.85976]
[1776612803489,44.32,75859.35,78.4,0.39583,0.00017,19.85976]
[1776612803991,44.32,75859.35,78.4,0.39583,0.00017,19.85976]
[1776612804015,44.32,75859.35,78.4,0.39583,0.00017,19.85976]
[1776612804060,44.32,75859.35,78.4,0.39583,0.00017,19.85976]
[1776612804273,44.32,75858.13,78.4,0.39562,0.00017,19.85658]
[1776612804828,44.32,75858.13,78.4,0.39562,0.00017,19.85658]
[1776612804922,44.32,75852.96,78.4,0.39474,0.00017,19.84324]
[1776612806277,44.32,75853.39,78.4,0.39481,0.00017,19.84431]
[1776612810507,44.31,75859.79,78.4,0.39588,0.00017,19.86055]
[1776612811857,44.31,75859.27,78.4,0.39579,0.00017,19.85917]
[1776612813001,44.31,75857.42,78.4,0.39545,0.00017,19.84998]
[1776612815122,44.31,75854.61,78.4,0.39497,0.00017,19.84262]
[1776612818274,44.3,75853.53,78.4,0.39477,0.00017,19.83971]
[1776612818291,44.3,75853.53,78.4,0.39477,0.00017,19.83971]
[1776612818871,44.3,75853.53,78.4,0.39477,0.00017,19.83971]
[1776612818892,44.3,75853.53,78.4,0.39477,0.00017,19.83971]
[1776612818910,44.3,75853.53,78.4,0.39477,0.00017,19.83971]
[1776612818967,44.3,75853.53,78.4,0.39477,0.00017,19.83971]
[1776612820027,44.3,75842.58,78.4,0.39292,0.00017,19.81116]
[1776612821852,44.3,75842.44,78.4,0.3929,0.00017,19.81077]
[1776612822262,44.3,75842.26,78.4,0.39287,0.00017,19.81027]
[1776612825941,44.3,75839.73,78.4,0.39243,0.00017,19.80355]
[1776612825982,44.3,75839.73,78.4,0.39243,0.00017,19.80355]
[1776612826094,44.3,75839.73,78.4,0.39243,0.00017,19.80355]
[1776612826777,44.3,75837.27,78.4,0.39202,0.00017,19.79705]
[1776612826903,44.3,75837.27,78.4,0.39202,0.00017,19.79705]
[1776612826960,44.3,75837.27,78.4,0.39202,0.00017,19.79705]
[1776612826966,44.3,75837.27,78.4,0.39202,0.00017,19.79705]
[1776612827076,44.3,75819.93,78.4,0.3891,0.00017,19.75076]
[1776612827702,44.3,75819.93,78.4,0.3891,0.00017,19.75076]
[1776612827955,44.3,75819.93,78.4,0.3891,0.00017,19.75076]
[1776612828085,44.3,75811.92,78.4,0.38776,0.00017,19.72913]
[1776612829090,44.3,75820.29,78.4,0.38917,0.00017,19.75184]
[1776612829782,44.3,75820.29,78.4,0.38917,0.00017,19.75184]
[1776612829796,44.3,75820.29,78.4,0.38917,0.00017,19.75184]
[1776612830097,44.3,75826.66,78.4,0.39024,0.00017,19.76896]
[1776612832111,44.3,75819.67,78.4,0.38907,0.00017,19.75018]
[1776612833811,44.3,75819.67,78.4,0.38907,0.00017,19.75018]
[1776612836090,44.3,75819.65,78.4,0.38906,0.00017,19.75015]
[1776612836096,44.3,75819.65,78.4,0.38906,0.00017,19.75015]
[1776612836834,44.3,75813.73,78.4,0.38807,0.00017,19.73414]
[1776612837345,44.3,75813.73,78.4,0.38807,0.00017,19.73414]
[1776612838015,44.3,75804.01,78.4,0.38644,0.00017,19.70756]
[1776612840318,44.3,75805.52,78.4,0.3867,0.00017,19.71174]
[1776612841408,44.3,75805.59,78.4,0.38671,0.00017,19.71195]
[1776612841738,44.3,75813.84,78.4,0.3881,0.00017,19.73452]
[1776612846575,44.31,75816.33,78.4,0.38852,0.00017,19.74134]
[1776612847852,44.31,75812.91,78.4,0.38795,0.00017,19.73209]
[1776612848000,44.31,75812.91,78.4,0.38795,0.00017,19.73209]
[1776612848010,44.31,75812.91,78.4,0.38795,0.00017,19.73209]
[1776612848110,44.31,75808.14,78.4,0.38715,0.00017,19.71909]
[1776612848449,44.31,75808.14,78.4,0.38715,0.00017,19.71909]
[1776612848932,44.31,75808.14,78.4,0.38715,0.00017,19.71909]
[1776612848970,44.31,75795.23,78.4,0.38498,0.00017,19.68343]
[1776612849805,44.31,75784.62,78.4,0.3832,0.00017,19.65371]
[1776612850135,44.31,75784.62,78.4,0.3832,0.00017,19.65371]
[1776612850155,44.31,75784.62,78.4,0.3832,0.00017,19.65371]
[1776612850506,44.31,75784.62,78.4,0.3832,0.00017,19.65371]
[1776612850624,44.31,75784.62,78.4,0.3832,0.00017,19.65371]
[1776612850778,44.31,75784.62,78.4,0.3832,0.00017,19.65371]
[1776612850816,44.31,75784.62,78.4,0.3832,0.00017,19.65371]
[1776612851166,44.31,75780.35,78.4,0.38249,0.00017,19.64163]
[1776612851314,44.31,75780.35,78.4,0.38249,0.00017,19.64163]
[1776612851522,44.31,75780.35,78.4,0.38249,0.00017,19.64163]
[1776612851624,44.3,75749.18,78.4,0.37728,0.00017,19.55157]
[1776612852278,44.3,75749.18,78.4,0.37728,0.00017,19.55157]
[1776612852830,44.3,75749.18,78.4,0.37728,0.00017,19.55157]
[1776612853047,44.3,75748.58,78.4,0.37718,0.00017,19.54976]
[1776612853317,44.3,75748.58,78.4,0.37718,0.00017,19.54976]
[1776612853381,44.3,75748.58,78.4,0.37718,0.00017,19.54976]
[1776612853393,44.3,75748.58,78.4,0.37718,0.00017,19.54976]
[1776612853762,44.3,75748.58,78.4,0.37718,0.00017,19.54976]
[1776612853827,44.3,75758.07,78.4,0.37876,0.00017,19.57747]
[1776612854271,44.3,75758.07,78.4,0.37876,0.00017,19.57747]
[1776612854289,44.3,75758.07,78.4,0.37876,0.00017,19.57747]
[1776612854362,44.3,75773.95,78.4,0.38141,0.00017,19.62325]
[1776612855280,44.3,75780.75,78.4,0.38255,0.00017,19.64262]
[1776612857891,44.3,75782.59,78.4,0.38286,0.00017,19.64789]
[1776612858837,44.3,75782.59,78.4,0.38286,0.00017,19.64789]
[1776612859308,44.3,75774.28,78.4,0.38147,0.00017,19.62431]
[1776612861008,44.3,75774.28,78.4,0.38147,0.00017,19.62431]
[1776612861011,44.3,75774.28,78.4,0.38147,0.00017,19.62431]
[1776612861059,44.3,75774.28,78.4,0.38147,0.00017,19.62431]
[1776612861078,44.3,75777.77,78.4,0.38205,0.00017,19.63423]
[1776612861322,44.3,75766.25,78.4,0.38013,0.00017,19.60127]
[1776612862960,44.3,75766.25,78.4,0.38013,0.00017,19.60127]
[1776612863038,44.3,75765.28,78.4,0.37995,0.00017,19.5983]
[1776612864340,44.3,75766.02,78.4,0.38008,0.00017,19.60045]
[1776612864356,44.3,75766.02,78.4,0.38008,0.00017,19.60045]
[1776612867777,44.3,75772.94,78.4,0.38124,0.00017,19.62035]
[1776612868493,44.3,75775.99,78.4,0.38175,0.00017,19.62906]
[1776612869856,44.3,75780.53,78.4,0.38251,0.00017,19.64198]
[1776612869877,44.3,75773.35,78.4,0.38131,0.00017,19.62154]
[1776612870530,44.3,75773.35,78.4,0.38131,0.00017,19.62154]
[1776612870736,44.3,75773.35,78.4,0.38131,0.00017,19.62154]
[1776612870837,44.3,75778.78,78.4,0.38222,0.00017,19.63702]
[1776612872352,44.3,75778.87,78.4,0.38221,0.00017,19.63283]
[1776612872705,44.3,75778.87,78.4,0.38221,0.00017,19.63283]
[1776612873417,44.3,75785.24,78.4,0.38327,0.00017,19.65089]
[1776612874731,44.3,75785.24,78.4,0.38327,0.00017,19.65089]
[1776612878681,44.3,75790.53,78.4,0.38416,0.00017,19.66579]
[1776612879602,44.3,75790.53,78.4,0.38416,0.00017,19.66579]
[1776612879677,44.3,75790.31,78.4,0.38413,0.00017,19.66517]
[1776612883117,44.31,75793.43,78.4,0.38465,0.00017,19.67399]
[1776612883788,44.31,75793.03,78.4,0.38459,0.00017,19.67292]
[1776612883824,44.31,75793.03,78.4,0.38459,0.00017,19.67292]
[1776612883925,44.31,75801.7,78.4,0.38605,0.00017,19.69704]
[1776612884482,44.31,75801.7,78.4,0.38605,0.00017,19.69704]
[1776612884543,44.31,75801.7,78.4,0.38605,0.00017,19.69704]
[1776612884790,44.31,75806.6,78.4,0.38687,0.00017,19.71055]
[1776612885506,44.31,75797.46,78.4,0.38534,0.00017,19.68532]
[1776612887520,44.31,75791.16,78.4,0.38428,0.00017,19.66778]
[1776612889639,44.31,75787.5,78.4,0.38367,0.00017,19.65753]
[1776612889654,44.31,75787.5,78.4,0.38367,0.00017,19.65753]
[1776612891123,44.31,75785.86,78.4,0.3834,0.00017,19.65294]
[1776612891800,44.31,75781.58,78.4,0.38268,0.00017,19.64088]
[1776612891896,44.31,75781.58,78.4,0.38268,0.00017,19.64088]
[1776612893073,44.31,75767.9,78.4,0.38039,0.00017,19.60184]
[1776612893978,44.31,75767.9,78.4,0.38039,0.00017,19.60184]
[1776612894424,44.31,75768.28,78.4,0.38046,0.00017,19.60294]
[1776612895147,44.31,75774.59,78.4,0.38151,0.00017,19.62102]
[1776612896044,44.31,75774.59,78.4,0.38151,0.00017,19.62102]
[1776612896182,44.31,75776.82,78.4,0.38189,0.00017,19.62737]
[1776612896373,44.31,75776.82,78.4,0.38189,0.00017,19.62737]
[1776612896922,44.31,75766.46,78.4,0.38015,0.00017,19.59771]
[1776612897339,44.31,75766.46,78.4,0.38015,0.00017,19.59771]
[1776612897425,44.31,75766.46,78.4,0.38015,0.00017,19.59771]
[1776612897480,44.31,75766.46,78.4,0.38015,0.00017,19.59771]
[1776612897567,44.31,75766.46,78.4,0.38015,0.00017,19.59771]
[1776612897780,44.31,75766.46,78.4,0.38015,0.00017,19.59771]
[1776612897804,44.31,75758.72,78.4,0.37886,0.00017,19.57532]
[1776612898824,44.31,75758.72,78.4,0.37886,0.00017,19.57532]
[1776612899222,44.31,75753.84,78.4,0.37805,0.00017,19.56104]
[1776612900485,44.31,75755.6,78.4,0.37834,0.00017,19.56612]
[1776612900564,44.31,75755.6,78.4,0.37834,0.00017,19.56612]
[1776612900613,44.31,75755.6,78.4,0.37834,0.00017,19.56612]
[1776612900634,44.31,75755.6,78.4,0.37834,0.00017,19.56612]
[1776612900692,44.31,75755.6,78.4,0.37834,0.00017,19.56612]
[1776612900723,44.31,75755.6,78.4,0.37834,0.00017,19.56612]
[1776612900732,44.31,75759.6,78.4,0.379,0.00017,19.57771]
[1776612901399,44.31,75759.6,78.4,0.379,0.00017,19.57771]
[1776612901491,44.31,75759.6,78.4,0.379,0.00017,19.57771]
[1776612901513,44.31,75759.6,78.4,0.379,0.00017,19.57771]
[1776612901563,44.31,75759.6,78.4,0.379,0.00017,19.57771]
[1776612901618,44.31,75769.8,78.4,0.3807,0.00017,19.60718]
[1776612902442,44.31,75769.8,78.4,0.3807,0.00017,19.60718]
[1776612903519,44.31,75767.06,78.4,0.38025,0.00017,19.59931]
[1776612905931,44.31,75762.51,78.4,0.37949,0.00017,19.58621]
[1776612906019,44.31,75763.61,78.4,0.37967,0.00017,19.58941]
[1776612906973,44.31,75763.61,78.4,0.37967,0.00017,19.58941]
[1776612907039,44.31,75763.3,78.4,0.37962,0.00017,19.58845]
[1776612910929,44.31,75766.18,78.4,0.3801,0.00017,19.59681]
[1776612910954,44.31,75766.18,78.4,0.3801,0.00017,19.59681]
[1776612910978,44.31,75766.18,78.4,0.3801,0.00017,19.59681]
[1776612911259,44.31,75766.4,78.4,0.38014,0.00017,19.59746]
[1776612911688,44.31,75773.68,78.4,0.38136,0.00017,19.61836]
[1776612912329,44.31,75773.68,78.4,0.38136,0.00017,19.61836]
[1776612912481,44.31,75773.68,78.4,0.38136,0.00017,19.61836]
[1776612912695,44.31,75784.21,78.4,0.38312,0.00017,19.64825]
[1776612913992,44.31,75784.21,78.4,0.38312,0.00017,19.64825]
[1776612915039,44.31,75779.79,78.4,0.38238,0.00017,19.63583]
[1776612915060,44.31,75780.23,78.4,0.38246,0.00017,19.63715]
[1776612915309,44.31,75780.23,78.4,0.38246,0.00017,19.63715]
[1776612917043,44.31,75779.86,78.4,0.3824,0.00017,19.6361]
[1776612919282,44.31,75781.7,78.4,0.38271,0.00017,19.64128]
[1776612919743,44.31,75769.24,78.4,0.38062,0.00017,19.60576]
[1776612923315,44.31,75764.31,78.4,0.3798,0.00017,19.5916]
[1776612923345,44.31,75764.31,78.4,0.3798,0.00017,19.5916]
[1776612923372,44.31,75764.31,78.4,0.3798,0.00017,19.5916]
[1776612923432,44.31,75764.31,78.4,0.3798,0.00017,19.5916]
[1776612923773,44.31,75753.85,78.4,0.37806,0.00017,19.56123]
[1776612925786,44.31,75759.16,78.4,0.37894,0.00017,19.57658]
[1776612930822,44.3,75754.25,78.4,0.3781,0.00017,19.56196]
[1776612931433,44.3,75754.25,78.4,0.3781,0.00017,19.56196]
[1776612931474,44.3,75754.25,78.4,0.3781,0.00017,19.56196]
[1776612931576,44.3,75754.25,78.4,0.3781,0.00017,19.56196]
[1776612931828,44.3,75758.3,78.4,0.37874,0.00017,19.56926]
[1776612932573,44.3,75758.3,78.4,0.37874,0.00017,19.56926]
[1776612932838,44.3,75756.36,78.4,0.37842,0.00017,19.56363]
[1776612933327,44.3,75756.36,78.4,0.37842,0.00017,19.56363]
[1776612933480,44.3,75756.36,78.4,0.37842,0.00017,19.56363]
[1776612933502,44.3,75756.36,78.4,0.37842,0.00017,19.56363]
[1776612933571,44.3,75756.36,78.4,0.37842,0.00017,19.56363]
[1776612933583,44.3,75756.36,78.4,0.37842,0.00017,19.56363]
[1776612934000,44.3,75756.36,78.4,0.37842,0.00017,19.56363]
[1776612934115,44.3,75756.36,78.4,0.37842,0.00017,19.56363]
[1776612934128,44.3,75740.91,78.4,0.37584,0.00017,19.51812]
[1776612934858,44.3,75729.99,78.4,0.37402,0.00017,19.48548]
[1776612935999,44.3,75729.99,78.4,0.37402,0.00017,19.48548]
[1776612936109,44.3,75729.99,78.4,0.37402,0.00017,19.48548]
[1776612936428,44.3,75728.97,78.4,0.37385,0.00017,19.4824]
[1776612937209,44.3,75728.97,78.4,0.37385,0.00017,19.4824]
[1776612937346,44.3,75726.31,78.4,0.37341,0.00017,19.47437]
[1776612938606,44.3,75723.79,78.4,0.37299,0.00017,19.46676]
[1776612938636,44.3,75723.79,78.4,0.37299,0.00017,19.46676]
[1776612938897,44.3,75723.79,78.4,0.37299,0.00017,19.46676]
[1776612939328,44.3,75723.94,78.4,0.37301,0.00017,19.46721]
[1776612939894,44.3,75699.64,78.4,0.36898,0.00017,19.39274]
[1776612940551,44.3,75699.64,78.4,0.36898,0.00017,19.39274]
[1776612941113,44.3,75699.16,78.4,0.36891,0.00017,19.3913]
[1776612941285,44.3,75699.16,78.4,0.36891,0.00017,19.3913]
[1776612941367,44.3,75699.16,78.4,0.36891,0.00017,19.3913]
[1776612941741,44.3,75699.16,78.4,0.36891,0.00017,19.3913]
[1776612943108,44.3,75698.62,78.4,0.36882,0.00017,19.38967]
[1776612945679,44.31,75696.27,78.4,0.36844,0.00017,19.38251]
[1776612945687,44.31,75696.27,78.4,0.36844,0.00017,19.38251]
[1776612945711,44.31,75696.27,78.4,0.36844,0.00017,19.38251]
[1776612945954,44.31,75696.27,78.4,0.36844,0.00017,19.38251]
[1776612946074,44.31,75696.27,78.4,0.36844,0.00017,19.38251]
[1776612946147,44.31,75696.27,78.4,0.36844,0.00017,19.38251]
[1776612946240,44.31,75696.27,78.4,0.36844,0.00017,19.38251]
[1776612946218,44.31,75682.88,78.4,0.36623,0.00017,19.34056]
[1776612946325,44.31,75682.88,78.4,0.36623,0.00017,19.34056]
[1776612946543,44.31,75682.88,78.4,0.36623,0.00017,19.34056]
[1776612946769,44.31,75682.88,78.4,0.36623,0.00017,19.34056]
[1776612946835,44.31,75682.88,78.4,0.36623,0.00017,19.34056]
[1776612947171,44.31,75682.88,78.4,0.36623,0.00017,19.34056]
[1776612947223,44.31,75660.31,78.4,0.36251,0.00016,19.26847]
[1776612947952,44.31,75656.73,78.4,0.36191,0.00016,19.25679]
[1776612948521,44.31,75656.73,78.4,0.36191,0.00016,19.25679]
[1776612948557,44.31,75656.73,78.4,0.36191,0.00016,19.25679]
[1776612948751,44.31,75656.73,78.4,0.36191,0.00016,19.25679]
[1776612948939,44.31,75656.73,78.4,0.36191,0.00016,19.25679]
[1776612948959,44.3,75646.55,78.4,0.36023,0.00016,19.22352]
[1776612949868,44.3,75646.55,78.4,0.36023,0.00016,19.22352]
[1776612949966,44.29,75619.33,78.4,0.35573,0.00016,19.13252]
[1776612950810,44.29,75619.33,78.4,0.35573,0.00016,19.13252]
[1776612950875,44.29,75619.33,78.4,0.35573,0.00016,19.13252]
[1776612950929,44.29,75619.33,78.4,0.35573,0.00016,19.13252]
[1776612950980,44.29,75619.33,78.4,0.35573,0.00016,19.13252]
[1776612950989,44.29,75604.89,78.4,0.35337,0.00016,19.08363]
[1776612951723,44.29,75604.89,78.4,0.35337,0.00016,19.08363]
[1776612951793,44.29,75604.89,78.4,0.35337,0.00016,19.08363]
[1776612951963,44.29,75604.89,78.4,0.35337,0.00016,19.08363]
[1776612952286,44.3,75609.91,78.4,0.35421,0.00016,19.10107]
[1776612952346,44.3,75609.91,78.4,0.35421,0.00016,19.10107]
[1776612952764,44.3,75609.91,78.4,0.35421,0.00016,19.10107]
[1776612952816,44.3,75609.91,78.4,0.35421,0.00016,19.10107]
[1776612952954,44.3,75609.91,78.4,0.35421,0.00016,19.10107]
[1776612953189,44.3,75609.91,78.4,0.35421,0.00016,19.10107]
[1776612953255,44.3,75584.96,78.4,0.35015,0.00016,19.0157]
[1776612953346,44.3,75584.96,78.4,0.35015,0.00016,19.0157]
[1776612953366,44.3,75584.96,78.4,0.35015,0.00016,19.0157]
[1776612953996,44.32,75567.91,78.4,0.34742,0.00016,18.95698]
[1776612955091,44.32,75567.91,78.4,0.34742,0.00016,18.95698]
[1776612955209,44.32,75567.91,78.4,0.34742,0.00016,18.95698]
[1776612955588,44.33,75568.47,78.4,0.34758,0.00016,18.96027]
[1776612955621,44.33,75568.47,78.4,0.34758,0.00016,18.96027]
[1776612955784,44.33,75568.47,78.4,0.34758,0.00016,18.96027]
[1776612955796,44.33,75568.47,78.4,0.34758,0.00016,18.96027]
[1776612956044,44.33,75568.47,78.4,0.34758,0.00016,18.96027]
[1776612956061,44.33,75568.47,78.4,0.34758,0.00016,18.96027]
[1776612956109,44.33,75568.47,78.4,0.34758,0.00016,18.96027]
[1776612956175,44.33,75568.47,78.4,0.34758,0.00016,18.96027]
[1776612956180,44.33,75568.47,78.4,0.34758,0.00016,18.96027]
[1776612956220,44.35,75560.46,78.4,0.34634,0.00016,18.93331]
[1776612956504,44.35,75560.46,78.4,0.34634,0.00016,18.93331]
[1776612956587,44.35,75560.46,78.4,0.34634,0.00016,18.93331]
[1776612957101,44.35,75560.46,78.4,0.34634,0.00016,18.93331]
[1776612957159,44.37,75557.26,78.4,0.3459,0.00016,18.92347]
[1776612957448,44.37,75557.26,78.4,0.3459,0.00016,18.92347]
[1776612957466,44.37,75557.26,78.4,0.3459,0.00016,18.92347]
[1776612957602,44.37,75557.26,78.4,0.3459,0.00016,18.92347]
[1776612957804,44.37,75557.26,78.4,0.3459,0.00016,18.92347]
[1776612958103,44.37,75557.26,78.4,0.3459,0.00016,18.92347]
[1776612958235,44.37,75557.26,78.4,0.3459,0.00016,18.92347]
[1776612958207,44.38,75540.58,78.4,0.34321,0.00016,18.86406]
[1776612959034,44.39,75550.84,78.4,0.34492,0.00016,18.90193]
[1776612959370,44.39,75550.84,78.4,0.34492,0.00016,18.90193]
[1776612959386,44.39,75550.84,78.4,0.34492,0.00016,18.90193]
[1776612959617,44.39,75550.84,78.4,0.34492,0.00016,18.90193]
[1776612959801,44.39,75550.84,78.4,0.34492,0.00016,18.90193]
[1776612959891,44.39,75550.84,78.4,0.34492,0.00016,18.90193]
[1776612960204,44.4,75558.28,78.4,0.34617,0.00016,18.92918]
[1776612960292,44.4,75558.28,78.4,0.34617,0.00016,18.92918]
[1776612960397,44.4,75558.28,78.4,0.34617,0.00016,18.92918]
[1776612960896,44.4,75558.28,78.4,0.34617,0.00016,18.92918]
[1776612961213,44.4,75558.28,78.4,0.34617,0.00016,18.92918]
[1776612961048,44.42,75557.72,78.4,0.34615,0.00016,18.92868]
[1776612961398,44.42,75557.72,78.4,0.34615,0.00016,18.92868]
[1776612961473,44.42,75557.72,78.4,0.34615,0.00016,18.92868]
[1776612961839,44.42,75557.72,78.4,0.34615,0.00016,18.92868]
[1776612961956,44.42,75557.72,78.4,0.34615,0.00016,18.92868]
[1776612961977,44.42,75557.72,78.4,0.34615,0.00016,18.92868]
[1776612962084,44.42,75557.72,78.4,0.34615,0.00016,18.92868]
[1776612962182,44.44,75557.01,78.4,0.34611,0.00016,18.92763]
[1776612962404,44.44,75557.01,78.4,0.34611,0.00016,18.92763]
[1776612962835,44.44,75557.01,78.4,0.34611,0.00016,18.92763]
[1776612962939,44.44,75557.01,78.4,0.34611,0.00016,18.92763]
[1776612962988,44.44,75557.01,78.4,0.34611,0.00016,18.92763]
[1776612963407,44.46,75553.16,78.4,0.34553,0.00016,18.91502]
[1776612963979,44.46,75553.16,78.4,0.34553,0.00016,18.91502]
[1776612963991,44.46,75553.16,78.4,0.34553,0.00016,18.91502]
[1776612963995,44.46,75553.16,78.4,0.34553,0.00016,18.91502]
[1776612964419,44.47,75550.64,78.4,0.34518,0.00016,18.90719]
[1776612964424,44.47,75550.64,78.4,0.34518,0.00016,18.90719]
[1776612964978,44.47,75550.64,78.4,0.34518,0.00016,18.90719]
[1776612964981,44.47,75550.64,78.4,0.34518,0.00016,18.90719]
[1776612965220,44.47,75550.64,78.4,0.34518,0.00016,18.90719]
[1776612965421,44.49,75549.93,78.4,0.34512,0.00016,18.90583]
[1776612965427,44.49,75549.93,78.4,0.34512,0.00016,18.90583]
[1776612966229,44.49,75549.93,78.4,0.34512,0.00016,18.90583]
[1776612966254,44.49,75549.93,78.4,0.34512,0.00016,18.90583]
[1776612966083,44.49,75542.42,78.4,0.34392,0.00016,18.87923]
[1776612966282,44.49,75542.42,78.4,0.34392,0.00016,18.87923]
[1776612966421,44.49,75542.42,78.4,0.34392,0.00016,18.87923]
[1776612966430,44.49,75542.42,78.4,0.34392,0.00016,18.87923]
[1776612966844,44.49,75542.42,78.4,0.34392,0.00016,18.87923]
[1776612966848,44.49,75542.42,78.4,0.34392,0.00016,18.87923]
[1776612966948,44.49,75542.42,78.4,0.34392,0.00016,18.87923]
[1776612966954,44.49,75542.42,78.4,0.34392,0.00016,18.87923]
[1776612967231,44.49,75542.42,78.4,0.34392,0.00016,18.87923]
[1776612967235,44.49,75542.42,78.4,0.34392,0.00016,18.87923]
[1776612967090,44.5,75550.77,78.4,0.34528,0.00016,18.9093]
[1776612967427,44.5,75550.77,78.4,0.34528,0.00016,18.9093]
[1776612967438,44.5,75550.77,78.4,0.34528,0.00016,18.9093]
[1776612967847,44.5,75550.77,78.4,0.34528,0.00016,18.9093]
[1776612967934,44.5,75550.77,78.4,0.34528,0.00016,18.9093]
[1776612967943,44.5,75550.77,78.4,0.34528,0.00016,18.9093]
[1776612968240,44.5,75550.77,78.4,0.34528,0.00016,18.9093]
[1776612968262,44.5,75550.77,78.4,0.34528,0.00016,18.9093]
[1776612968443,44.5,75547.55,78.4,0.34477,0.00016,18.89798]
[1776612968466,44.5,75547.55,78.4,0.34477,0.00016,18.89798]
[1776612968486,44.5,75547.55,78.4,0.34477,0.00016,18.89798]
[1776612968530,44.5,75547.55,78.4,0.34477,0.00016,18.89798]
[1776612968553,44.5,75547.55,78.4,0.34477,0.00016,18.89798]
[1776612968682,44.5,75547.55,78.4,0.34477,0.00016,18.89798]
[1776612968779,44.5,75547.55,78.4,0.34477,0.00016,18.89798]
[1776612968802,44.5,75547.55,78.4,0.34477,0.00016,18.89798]
[1776612968986,44.5,75547.55,78.4,0.34477,0.00016,18.89798]
[1776612969213,44.5,75547.55,78.4,0.34477,0.00016,18.89798]
[1776612969226,44.5,75547.55,78.4,0.34477,0.00016,18.89798]
[1776612969104,44.5,75508.78,78.4,0.33854,0.00016,18.75805]
[1776612969404,44.5,75508.78,78.4,0.33854,0.00016,18.75805]
[1776612969650,44.5,75508.78,78.4,0.33854,0.00016,18.75805]
[1776612970059,44.5,75508.78,78.4,0.33854,0.00016,18.75805]
[1776612970125,44.5,75508.78,78.4,0.33854,0.00016,18.75805]
[1776612970237,44.5,75506.9,78.4,0.33823,0.00016,18.75085]
[1776612970877,44.5,75506.9,78.4,0.33823,0.00016,18.75085]
[1776612971043,44.5,75506.9,78.4,0.33823,0.00016,18.75085]
[1776612971367,44.49,75485.44,78.4,0.33478,0.00016,18.67102]
[1776612971464,44.49,75485.44,78.4,0.33478,0.00016,18.67102]
[1776612971693,44.49,75485.44,78.4,0.33478,0.00016,18.67102]
[1776612971945,44.49,75485.44,78.4,0.33478,0.00016,18.67102]
[1776612972132,44.49,75485.44,78.4,0.33478,0.00016,18.67102]
[1776612972253,44.5,75457.92,78.4,0.33042,0.00016,18.56739]
[1776612973136,44.51,75449.26,78.4,0.3291,0.00016,18.53543]
[1776612973621,44.51,75449.26,78.4,0.3291,0.00016,18.53543]
[1776612973694,44.51,75449.26,78.4,0.3291,0.00016,18.53543]
[1776612974018,44.51,75449.26,78.4,0.3291,0.00016,18.53543]
[1776612974042,44.51,75449.26,78.4,0.3291,0.00016,18.53543]
[1776612974143,44.53,75459.15,78.4,0.33073,0.00016,18.57469]
[1776612974618,44.53,75459.15,78.4,0.33073,0.00016,18.57469]
[1776612974689,44.53,75459.15,78.4,0.33073,0.00016,18.57469]
[1776612975029,44.53,75459.15,78.4,0.33073,0.00016,18.57469]
[1776612975068,44.53,75459.15,78.4,0.33073,0.00016,18.57469]
[1776612975094,44.53,75459.15,78.4,0.33073,0.00016,18.57469]
[1776612975832,44.54,75454.92,78.4,0.33011,0.00016,18.55963]
[1776612976248,44.54,75446.65,78.4,0.32879,0.00016,18.52793]
[1776612977164,44.57,75457.53,78.4,0.33064,0.00016,18.57217]
[1776612982040,44.62,75457.35,78.4,0.33079,0.00016,18.57568]
[1776612983048,44.63,75460.16,78.4,0.33128,0.00016,18.58729]
[1776612983075,44.63,75460.16,78.4,0.33128,0.00016,18.58729]
[1776612983701,44.64,75456.87,78.4,0.3308,0.00016,18.57561]
[1776612983736,44.64,75456.87,78.4,0.3308,0.00016,18.57561]
[1776612984941,44.65,75458.27,78.4,0.33106,0.00016,18.58182]
[1776612986472,44.66,75455.9,78.4,0.33072,0.00016,18.57363]
[1776612986232,44.67,75467.5,78.4,0.3326,0.00016,18.61836]
[1776612987241,44.67,75484.86,78.4,0.33535,0.00016,18.68331]
[1776612988247,44.67,75488.24,78.4,0.33589,0.00016,18.6959]
[1776612989254,44.67,75474.16,78.4,0.33365,0.00016,18.64341]
[1776612990261,44.67,75479.88,78.4,0.33456,0.00016,18.66482]
[1776612991064,44.67,75479.88,78.4,0.33456,0.00016,18.66482]
[1776612991387,44.67,75479.88,78.4,0.33456,0.00016,18.66482]
[1776612991377,44.67,75484.01,78.4,0.33519,0.00016,18.67561]
[1776612992275,44.67,75483.32,78.4,0.33508,0.00016,18.67305]
[1776612992427,44.67,75483.32,78.4,0.33508,0.00016,18.67305]
[1776612994841,44.67,75483.47,78.4,0.3351,0.00016,18.67361]
[1776612994887,44.67,75483.47,78.4,0.3351,0.00016,18.67361]
[1776612994994,44.67,75483.47,78.4,0.3351,0.00016,18.67361]
[1776612995296,44.67,75471.55,78.4,0.33321,0.00016,18.62905]
[1776612995998,44.67,75471.55,78.4,0.33321,0.00016,18.62905]
[1776612996303,44.67,75480.22,78.4,0.33459,0.00016,18.66153]
[1776612999324,44.67,75490.23,78.4,0.33618,0.00016,18.69872]
[1776613000487,44.67,75493.18,78.4,0.33665,0.00016,18.70961]
[1776613000617,44.67,75493.18,78.4,0.33665,0.00016,18.70961]
[1776613000753,44.67,75493.18,78.4,0.33665,0.00016,18.70961]
[1776613000883,44.67,75493.18,78.4,0.33665,0.00016,18.70961]
[1776613001155,44.67,75493.18,78.4,0.33665,0.00016,18.70961]
[1776613001334,44.67,75493.18,78.4,0.33665,0.00016,18.70961]
[1776613001346,44.67,75531.27,78.4,0.34274,0.00016,18.84816]
[1776613001411,44.67,75531.27,78.4,0.34274,0.00016,18.84816]
[1776613001456,44.67,75531.27,78.4,0.34274,0.00016,18.84816]
[1776613001800,44.67,75531.27,78.4,0.34274,0.00016,18.84816]
[1776613001896,44.67,75531.27,78.4,0.34274,0.00016,18.84816]
[1776613002065,44.67,75531.27,78.4,0.34274,0.00016,18.84816]
[1776613002142,44.67,75531.27,78.4,0.34274,0.00016,18.84816]
[1776613002152,44.67,75531.27,78.4,0.34274,0.00016,18.84816]
[1776613002352,44.68,75569.04,78.4,0.34883,0.00016,18.98153]
[1776613002448,44.68,75569.04,78.4,0.34883,0.00016,18.98153]
[1776613002577,44.68,75569.04,78.4,0.34883,0.00016,18.98153]
[1776613003360,44.68,75575.24,78.4,0.34983,0.00016,19.00304]
[1776613003550,44.68,75575.24,78.4,0.34983,0.00016,19.00304]
[1776613003701,44.68,75575.24,78.4,0.34983,0.00016,19.00304]
[1776613003825,44.68,75575.24,78.4,0.34983,0.00016,19.00304]
[1776613005781,44.68,75578.86,78.4,0.35042,0.00016,19.0156]
[1776613005789,44.68,75578.86,78.4,0.35042,0.00016,19.0156]
[1776613006006,44.68,75578.86,78.4,0.35042,0.00016,19.0156]
[1776613006697,44.68,75580.77,78.4,0.35073,0.00016,19.0222]
[1776613006708,44.68,75580.77,78.4,0.35073,0.00016,19.0222]
[1776613006717,44.68,75580.77,78.4,0.35073,0.00016,19.0222]
[1776613006814,44.68,75580.77,78.4,0.35073,0.00016,19.0222]
[1776613007038,44.68,75580.77,78.4,0.35073,0.00016,19.0222]
[1776613007463,44.68,75583.92,78.4,0.35125,0.00016,19.03303]
[1776613008228,44.68,75583.92,78.4,0.35125,0.00016,19.03303]
[1776613010478,44.68,75591.23,78.4,0.35243,0.00016,19.05804]
[1776613011452,44.68,75591.23,78.4,0.35243,0.00016,19.05804]
[1776613011577,44.68,75591.23,78.4,0.35243,0.00016,19.05804]
[1776613011649,44.68,75591.23,78.4,0.35243,0.00016,19.05804]
[1776613012014,44.68,75591.23,78.4,0.35243,0.00016,19.05804]
[1776613012055,44.68,75591.23,78.4,0.35243,0.00016,19.05804]
[1776613013057,44.68,75592.48,78.4,0.35263,0.00016,19.0623]
[1776613013361,44.68,75562.03,78.4,0.34772,0.00016,18.95756]
[1776613014553,44.68,75561.35,78.4,0.34761,0.00016,18.95519]
[1776613015215,44.68,75561.35,78.4,0.34761,0.00016,18.95519]
[1776613015327,44.68,75561.35,78.4,0.34761,0.00016,18.95519]
[1776613015814,44.68,75563.39,78.4,0.34795,0.00016,18.96247]
[1776613015835,44.68,75563.39,78.4,0.34795,0.00016,18.96247]
[1776613016018,44.68,75563.39,78.4,0.34795,0.00016,18.96247]
[1776613016225,44.68,75563.39,78.4,0.34795,0.00016,18.96247]
[1776613016261,44.68,75563.39,78.4,0.34795,0.00016,18.96247]
[1776613018108,44.69,75561.82,78.4,0.3477,0.00016,18.95708]
[1776613018198,44.69,75565.48,78.4,0.3483,0.00016,18.96998]
[1776613020444,44.69,75560.14,78.4,0.34744,0.00016,18.95147]
[1776613020998,44.69,75562.02,78.4,0.34774,0.00016,18.95803]
[1776613021458,44.69,75562.02,78.4,0.34774,0.00016,18.95803]
[1776613021536,44.69,75562.02,78.4,0.34774,0.00016,18.95803]
[1776613021821,44.69,75562.02,78.4,0.34774,0.00016,18.95803]
[1776613021984,44.69,75562.02,78.4,0.34774,0.00016,18.95803]
[1776613022006,44.69,75562.02,78.4,0.34774,0.00016,18.95803]
[1776613022030,44.69,75562.02,78.4,0.34774,0.00016,18.95803]
[1776613022063,44.69,75562.02,78.4,0.34774,0.00016,18.95803]
[1776613022098,44.69,75562.02,78.4,0.34774,0.00016,18.95803]
[1776613022213,44.69,75573.32,78.4,0.34957,0.00016,18.99733]
[1776613022502,44.69,75595.44,78.4,0.35315,0.00016,19.07302]
[1776613023602,44.69,75595.44,78.4,0.35315,0.00016,19.07302]
[1776613023770,44.69,75595.44,78.4,0.35315,0.00016,19.07302]
[1776613024313,44.69,75595.44,78.4,0.35315,0.00016,19.07302]
[1776613024336,44.69,75595.44,78.4,0.35315,0.00016,19.07302]
[1776613024410,44.69,75595.44,78.4,0.35315,0.00016,19.07302]
[1776613024408,44.69,75607.92,78.4,0.35517,0.00016,19.11503]
[1776613025155,44.69,75616.08,78.4,0.3565,0.00016,19.14219]
[1776613028246,44.69,75613.64,78.4,0.3561,0.00016,19.13403]
[1776613028296,44.69,75613.64,78.4,0.3561,0.00016,19.13403]
[1776613028371,44.69,75607.08,78.4,0.35503,0.00016,19.11204]
[1776613029668,44.69,75602.79,78.4,0.35433,0.00016,19.09764]
[1776613030686,44.69,75606.93,78.4,0.355,0.00016,19.11149]
[1776613030690,44.69,75606.93,78.4,0.355,0.00016,19.11149]
[1776613030805,44.69,75606.93,78.4,0.355,0.00016,19.11149]
[1776613030903,44.69,75606.93,78.4,0.355,0.00016,19.11149]
[1776613032502,44.69,75604.59,78.4,0.35462,0.00016,19.10358]
[1776613033186,44.69,75613.41,78.4,0.35605,0.00016,19.13303]
[1776613034385,44.69,75607.25,78.4,0.35505,0.00016,19.11242]
[1776613034533,44.69,75607.25,78.4,0.35505,0.00016,19.11242]
[1776613035983,44.69,75607.53,78.4,0.35509,0.00016,19.11336]
[1776613036034,44.69,75607.53,78.4,0.35509,0.00016,19.11336]
[1776613036332,44.69,75607.53,78.4,0.35509,0.00016,19.11336]
[1776613037810,44.68,75608.42,78.4,0.35523,0.00016,19.11627]
[1776613037811,44.68,75608.42,78.4,0.35523,0.00016,19.11627]
[1776613037825,44.68,75608.42,78.4,0.35523,0.00016,19.11627]
[1776613038050,44.68,75608.42,78.4,0.35523,0.00016,19.11627]
[1776613038090,44.68,75608.42,78.4,0.35523,0.00016,19.11627]
[1776613038095,44.68,75608.42,78.4,0.35523,0.00016,19.11627]
[1776613038405,44.68,75616.28,78.4,0.35651,0.00016,19.14246]
[1776613039273,44.68,75616.28,78.4,0.35651,0.00016,19.14246]
[1776613039283,44.68,75623.61,78.4,0.3577,0.00016,19.16667]
[1776613040473,44.68,75626.08,78.4,0.3581,0.00016,19.17481]
[1776613043167,44.68,75626.72,78.4,0.3582,0.00016,19.17696]
[1776613043840,44.68,75630.12,78.4,0.35876,0.00016,19.18816]
[1776613043883,44.68,75627.01,78.4,0.35825,0.00016,19.17795]
[1776613048169,44.68,75628.94,78.4,0.35856,0.00016,19.18405]
[1776613048212,44.68,75628.94,78.4,0.35856,0.00016,19.18405]
[1776613048461,44.68,75628.94,78.4,0.35855,0.00016,19.18389]
[1776613048558,44.68,75628.94,78.4,0.35855,0.00016,19.18389]
[1776613049206,44.68,75628.94,78.4,0.35855,0.00016,19.18389]
[1776613049240,44.68,75640.3,78.4,0.3604,0.00016,19.221]
[1776613049777,44.68,75640.3,78.4,0.3604,0.00016,19.221]
[1776613050280,44.68,75640.3,78.4,0.3604,0.00016,19.221]
[1776613050493,44.68,75643.49,78.4,0.36092,0.00016,19.23139]
[1776613051267,44.68,75661.12,78.4,0.36378,0.00016,19.28356]
[1776613051808,44.68,75661.12,78.4,0.36378,0.00016,19.28356]
[1776613052150,44.68,75661.12,78.4,0.36378,0.00016,19.28356]
[1776613052369,44.68,75661.12,78.4,0.36378,0.00016,19.28356]
[1776613052724,44.68,75671.43,78.4,0.36547,0.00016,19.31627]
[1776613053732,44.68,75671.43,78.4,0.36547,0.00016,19.31627]
[1776613055098,44.68,75673.65,78.4,0.36584,0.00016,19.32336]
[1776613055134,44.68,75673.65,78.4,0.36584,0.00016,19.32336]
[1776613055160,44.68,75669.18,78.4,0.36511,0.00016,19.30929]
[1776613055875,44.68,75669.18,78.4,0.36511,0.00016,19.30929]
[1776613056078,44.68,75650.87,78.4,0.36212,0.00016,19.25103]
[1776613057393,44.68,75650.87,78.4,0.36212,0.00016,19.25103]
[1776613057407,44.68,75650.87,78.4,0.36212,0.00016,19.25103]
[1776613057466,44.68,75647.96,78.4,0.36164,0.00016,19.2417]
[1776613057539,44.68,75647.96,78.4,0.36164,0.00016,19.2417]
[1776613058511,44.69,75653.09,78.4,0.36249,0.00016,19.2583]
[1776613059114,44.69,75653.09,78.4,0.36249,0.00016,19.2583]
[1776613059298,44.69,75653.09,78.4,0.36249,0.00016,19.2583]
[1776613059324,44.69,75653.09,78.4,0.36249,0.00016,19.2583]
[1776613060232,44.69,75654.2,78.4,0.36267,0.00016,19.26196]
[1776613060250,44.69,75662.03,78.4,0.36396,0.00016,19.28703]
[1776613060780,44.69,75652.6,78.4,0.36242,0.00016,19.25692]
[1776613061843,44.69,75652.6,78.4,0.36242,0.00016,19.25692]
[1776613062972,44.69,75652.14,78.4,0.36235,0.00016,19.25556]
[1776613063970,44.69,75652.25,78.4,0.36237,0.00016,19.25591]
[1776613064808,44.69,75646.47,78.4,0.36143,0.00016,19.23742]
[1776613066674,44.7,75647.21,78.4,0.36155,0.00016,19.23988]
[1776613068604,44.7,75652.76,78.4,0.36247,0.00016,19.25785]
[1776613070764,44.7,75652.59,78.4,0.36244,0.00016,19.25742]
[1776613071819,44.7,75652.14,78.4,0.36237,0.00016,19.25603]
[1776613072248,44.7,75652.14,78.4,0.36237,0.00016,19.25603]
[1776613072257,44.7,75652.14,78.4,0.36237,0.00016,19.25603]
[1776613072328,44.7,75644.22,78.4,0.36108,0.00016,19.23054]
[1776613072866,44.7,75653.75,78.4,0.36264,0.00016,19.26121]
[1776613075582,44.7,75656.42,78.4,0.36308,0.00016,19.26985]
[1776613075590,44.7,75656.42,78.4,0.36308,0.00016,19.26985]
[1776613076159,44.7,75656.42,78.4,0.36308,0.00016,19.26985]
[1776613076894,44.7,75650.16,78.4,0.36207,0.00016,19.24994]
[1776613080047,44.71,75646.57,78.4,0.36149,0.00016,19.2386]
[1776613081075,44.71,75646.15,78.4,0.36143,0.00016,19.23736]
[1776613081842,44.71,75646.12,78.4,0.36144,0.00016,19.23749]
[1776613082967,44.71,75644.07,78.4,0.3611,0.00016,19.23087]
[1776613084724,44.72,75649.73,78.4,0.36203,0.00016,19.24922]
[1776613085367,44.72,75649.73,78.4,0.36203,0.00016,19.24922]
[1776613085386,44.72,75658.54,78.4,0.36348,0.00016,19.27755]
[1776613085653,44.72,75658.54,78.4,0.36348,0.00016,19.27755]
[1776613085733,44.72,75658.54,78.4,0.36348,0.00016,19.27755]
[1776613085959,44.72,75673.99,78.4,0.36601,0.00016,19.32639]
[1776613086665,44.72,75673.99,78.4,0.36601,0.00016,19.32639]
[1776613086741,44.72,75673.99,78.4,0.36601,0.00016,19.32639]
[1776613086802,44.72,75673.99,78.4,0.36601,0.00016,19.32639]
[1776613087158,44.72,75673.99,78.4,0.36601,0.00016,19.32639]
[1776613087193,44.72,75673.99,78.4,0.36601,0.00016,19.32639]
[1776613087781,44.72,75674.2,78.4,0.36605,0.00016,19.3272]
[1776613087798,44.72,75674.2,78.4,0.36605,0.00016,19.3272]
[1776613089962,44.72,75672.5,78.4,0.36577,0.00016,19.32192]
[1776613091927,44.72,75675.93,78.4,0.36634,0.00016,19.33281]
[1776613093623,44.73,75678.36,78.4,0.36675,0.00016,19.34052]
[1776613093632,44.73,75678.36,78.4,0.36675,0.00016,19.34052]
[1776613093775,44.73,75678.36,78.4,0.36675,0.00016,19.34052]
[1776613094384,44.73,75678.36,78.4,0.36675,0.00016,19.34052]
[1776613094481,44.73,75688.71,78.4,0.36845,0.00016,19.37275]
[1776613099113,44.73,75688.98,78.4,0.3685,0.00016,19.37367]
[1776613099308,44.73,75688.98,78.4,0.3685,0.00016,19.37367]
[1776613099340,44.73,75688.98,78.4,0.3685,0.00016,19.37367]
[1776613102072,44.73,75677.12,78.4,0.36656,0.00016,19.33695]
[1776613105093,44.73,75669.34,78.4,0.3653,0.00016,19.31268]
[1776613108113,44.74,75669.49,78.4,0.36533,0.00016,19.31328]
[1776613108568,44.74,75669.44,78.4,0.36532,0.00016,19.31319]
[1776613109102,44.74,75669.44,78.4,0.36532,0.00016,19.31319]
[1776613109123,44.74,75657.41,78.4,0.36336,0.00016,19.27515]
[1776613110068,44.74,75657.41,78.4,0.36336,0.00016,19.27515]
[1776613110126,44.74,75657.41,78.4,0.36336,0.00016,19.27515]
[1776613110486,44.74,75657.41,78.4,0.36336,0.00016,19.27515]
[1776613110130,44.74,75644.85,78.4,0.36131,0.00016,19.23491]
[1776613111052,44.74,75644.85,78.4,0.36131,0.00016,19.23491]
[1776613111323,44.74,75644.85,78.4,0.36131,0.00016,19.23491]
[1776613111407,44.74,75635.58,78.4,0.35978,0.00016,19.20043]
[1776613114779,44.74,75631.88,78.4,0.35918,0.00016,19.18842]
[1776613115367,44.74,75624.28,78.4,0.35794,0.00016,19.16357]
[1776613121208,44.75,75622.63,78.4,0.35769,0.00016,19.15843]
[1776613121829,44.75,75622.63,78.4,0.35769,0.00016,19.15843]
[1776613125237,44.75,75629.03,78.4,0.35874,0.00016,19.17968]
[1776613127252,44.75,75617.28,78.4,0.35684,0.00016,19.14107]
[1776613131964,44.76,75614.17,78.4,0.35635,0.00016,19.13103]
[1776613133041,44.76,75609.4,78.4,0.35558,0.00016,19.11522]
[1776613133294,44.76,75625.91,78.4,0.35826,0.00016,19.16993]
[1776613138330,44.76,75628.72,78.4,0.35873,0.00016,19.17933]
[1776613139973,44.76,75628.2,78.4,0.35865,0.00016,19.17766]
[1776613139982,44.76,75628.2,78.4,0.35865,0.00016,19.17766]
[1776613143291,44.76,75630.2,78.4,0.35898,0.00016,19.1843]
[1776613146361,44.77,75631.56,78.4,0.3592,0.00016,19.18882]
[1776613146379,44.77,75631.56,78.4,0.3592,0.00016,19.18882]
[1776613146434,44.77,75631.56,78.4,0.3592,0.00016,19.18882]
[1776613147394,44.77,75638.81,78.4,0.36039,0.00016,19.21251]
[1776613150589,44.77,75641.23,78.4,0.36079,0.00016,19.22052]
[1776613151534,44.77,75641.23,78.4,0.36079,0.00016,19.22052]
[1776613151539,44.77,75645.17,78.4,0.36144,0.00016,19.23333]
[1776613153438,44.78,75663.89,78.4,0.36451,0.00016,19.29329]
[1776613153791,44.78,75663.89,78.4,0.36451,0.00016,19.29329]
[1776613156470,44.78,75660.6,78.4,0.36398,0.00016,19.28302]
[1776613156539,44.78,75658.19,78.4,0.36359,0.00016,19.27544]
[1776613161295,44.78,75655.95,78.4,0.36323,0.00016,19.26854]
[1776613161495,44.79,75659.48,78.4,0.36381,0.00016,19.27983]
[1776613163508,44.79,75665.77,78.4,0.36485,0.00016,19.2999]
[1776613164364,44.79,75665.77,78.4,0.36485,0.00016,19.2999]
[1776613166862,44.79,75669.95,78.4,0.36555,0.00016,19.31326]
[1776613168621,44.79,75678.77,78.4,0.367,0.00016,19.34096]
[1776613170330,44.79,75676.48,78.4,0.36662,0.00016,19.33387]
[1776613175602,44.8,75679.92,78.4,0.36717,0.00016,19.34039]
[1776613180637,44.8,75683.0,78.4,0.36769,0.00016,19.35013]
[1776613185614,44.81,75681.14,78.4,0.36739,0.00016,19.34446]
[1776613186548,44.81,75681.28,78.4,0.36742,0.00016,19.34497]
[1776613189700,44.81,75691.31,78.4,0.36907,0.00016,19.37603]
[1776613191504,44.81,75691.31,78.4,0.36907,0.00016,19.37603]
[1776613193728,44.81,75685.66,78.4,0.36814,0.00016,19.35869]
[1776613195422,44.81,75685.66,78.4,0.36814,0.00016,19.35869]
[1776613196749,44.81,75680.02,78.4,0.36723,0.00016,19.34131]
[1776613202790,44.82,75679.49,78.4,0.36715,0.00016,19.33988]
[1776613206706,44.82,75680.54,78.4,0.36733,0.00016,19.34324]
[1776613206819,44.82,75668.51,78.4,0.36536,0.00016,19.3057]
[1776613207826,44.82,75660.55,78.4,0.36407,0.00016,19.28065]
[1776613213262,44.83,75661.53,78.4,0.36425,0.00016,19.28413]
[1776613213363,44.83,75658.93,78.4,0.36383,0.00016,19.27597]
[1776613215104,44.83,75657.13,78.4,0.36354,0.00016,19.27025]
[1776613215487,44.83,75657.13,78.4,0.36354,0.00016,19.27025]
[1776613216158,44.83,75655.91,78.4,0.36334,0.00016,19.26637]
[1776613216497,44.83,75648.22,78.4,0.36208,0.00016,19.2418]
[1776613216795,44.83,75648.22,78.4,0.36208,0.00016,19.2418]
[1776613218148,44.83,75643.43,78.4,0.3613,0.00016,19.22641]
[1776613218249,44.83,75655.61,78.4,0.36329,0.00016,19.2654]
[1776613219913,44.83,75661.56,78.4,0.36426,0.00016,19.28425]
[1776613225623,44.83,75658.57,78.4,0.36377,0.00016,19.27476]
[1776613225829,44.83,75658.53,78.4,0.36376,0.00016,19.27463]
[1776613225955,44.83,75666.35,78.4,0.36504,0.00016,19.29936]
[1776613229983,44.83,75673.36,78.4,0.36621,0.00016,19.32178]
[1776613231324,44.83,75673.36,78.4,0.36621,0.00016,19.32178]
[1776613232419,44.84,75685.5,78.4,0.36818,0.00016,19.35529]
[1776613234011,44.84,75676.32,78.4,0.36668,0.00016,19.32685]
[1776613236080,44.84,75673.59,78.4,0.36624,0.00016,19.31838]
[1776613236161,44.84,75679.71,78.4,0.36724,0.00016,19.33749]
[1776613237121,44.84,75679.71,78.4,0.36724,0.00016,19.33749]
[1776613239051,44.84,75687.75,78.4,0.36856,0.00016,19.36244]
[1776613241614,44.84,75688.81,78.4,0.36874,0.00016,19.36573]
[1776613244058,44.85,75690.02,78.4,0.36894,0.00016,19.36951]
[1776613245482,44.85,75689.86,78.4,0.36891,0.00016,19.36904]
[1776613250789,44.85,75686.19,78.4,0.36832,0.00016,19.35791]
[1776613251508,44.85,75686.19,78.4,0.36832,0.00016,19.35791]
[1776613253821,44.85,75690.43,78.4,0.36902,0.00016,19.37102]
[1776613257655,44.85,75691.07,78.4,0.36913,0.00016,19.37305]
[1776613261129,44.85,75694.09,78.4,0.36963,0.00016,19.38237]
[1776613261336,44.85,75694.09,78.4,0.36963,0.00016,19.38237]
[1776613264223,44.85,75687.44,78.4,0.36854,0.00016,19.36202]
[1776613264231,44.85,75693.72,78.4,0.36957,0.00016,19.38132]
[1776613267735,44.86,75695.61,78.4,0.36989,0.00016,19.38716]
[1776613267855,44.86,75695.61,78.4,0.36989,0.00016,19.38716]
[1776613273296,44.86,75703.33,78.4,0.37116,0.00016,19.41066]
[1776613276299,44.86,75703.47,78.4,0.37118,0.00016,19.41108]
[1776613276366,44.86,75703.47,78.4,0.37118,0.00016,19.41108]
[1776613276394,44.86,75703.47,78.4,0.37118,0.00016,19.41108]
[1776613277338,44.86,75718.98,78.4,0.37373,0.00016,19.45763]
[1776613277895,44.86,75718.98,78.4,0.37373,0.00016,19.45763]
[1776613278272,44.86,75718.98,78.4,0.37373,0.00016,19.45763]
[1776613279616,44.86,75719.24,78.4,0.37377,0.00016,19.4584]
[1776613280057,44.86,75719.6,78.4,0.37382,0.00016,19.45942]
[1776613280897,44.85,75724.65,78.4,0.37465,0.00016,19.47437]
[1776613281228,44.85,75724.65,78.4,0.37465,0.00016,19.47437]
[1776613281366,44.85,75733.8,78.4,0.37616,0.00016,19.50125]
[1776613282110,44.85,75733.8,78.4,0.37616,0.00016,19.50125]
[1776613282225,44.85,75733.8,78.4,0.37616,0.00016,19.50125]
[1776613282398,44.85,75733.8,78.4,0.37616,0.00016,19.50125]
[1776613282992,44.85,75734.84,78.4,0.37632,0.00016,19.50424]
[1776613285688,44.85,75736.37,78.4,0.37657,0.00016,19.50862]
[1776613285689,44.85,75736.37,78.4,0.37657,0.00016,19.50862]
[1776613285692,44.85,75736.37,78.4,0.37657,0.00016,19.50862]
[1776613285744,44.85,75736.37,78.4,0.37657,0.00016,19.50862]
[1776613285840,44.85,75736.41,78.4,0.37658,0.00016,19.50874]
[1776613286059,44.85,75736.41,78.4,0.37658,0.00016,19.50874]
[1776613286156,44.85,75736.41,78.4,0.37658,0.00016,19.50874]
[1776613286401,44.85,75754.83,78.4,0.37962,0.00017,19.56199]
[1776613287627,44.85,75754.83,78.4,0.37962,0.00017,19.56199]
[1776613288624,44.85,75753.9,78.4,0.37946,0.00017,19.55936]
[1776613288708,44.85,75743.82,78.4,0.3778,0.00016,19.53034]
[1776613288750,44.85,75743.82,78.4,0.3778,0.00016,19.53034]
[1776613293489,44.85,75742.62,78.4,0.37756,0.00016,19.52215]
[1776613294372,44.85,75743.08,78.4,0.37763,0.00016,19.52342]
[1776613294474,44.85,75743.08,78.4,0.37763,0.00016,19.52342]
[1776613295275,44.85,75744.24,78.4,0.37783,0.00016,19.5268]
[1776613295865,44.85,75746.78,78.4,0.37825,0.00017,19.53416]
[1776613296574,44.85,75746.78,78.4,0.37825,0.00017,19.53416]
[1776613297347,44.84,75745.92,78.4,0.3781,0.00017,19.53161]
[1776613297579,44.84,75745.92,78.4,0.3781,0.00017,19.53161]
[1776613297583,44.84,75745.92,78.4,0.3781,0.00017,19.53161]
[1776613297667,44.84,75747.52,78.4,0.37836,0.00017,19.53624]
[1776613299874,44.84,75744.19,78.4,0.37781,0.00016,19.52646]
[1776613300021,44.84,75744.19,78.4,0.37781,0.00016,19.52646]
[1776613300499,44.84,75730.87,78.4,0.37561,0.00016,19.48759]
[1776613301616,44.84,75730.87,78.4,0.37561,0.00016,19.48759]
[1776613301969,44.84,75731.56,78.4,0.37571,0.00016,19.48948]
[1776613301982,44.84,75731.56,78.4,0.37571,0.00016,19.48948]
[1776613302513,44.84,75738.19,78.4,0.37681,0.00016,19.50885]
[1776613305533,44.83,75744.22,78.4,0.37779,0.00017,19.52622]
[1776613308374,44.83,75744.62,78.4,0.37785,0.00017,19.52726]
[1776613309267,44.83,75745.59,78.4,0.378,0.00017,19.53]
[1776613309337,44.83,75745.59,78.4,0.378,0.00017,19.53]
[1776613309354,44.83,75745.59,78.4,0.378,0.00017,19.53]
[1776613309562,44.83,75751.97,78.4,0.37906,0.00017,19.5484]
[1776613311576,44.83,75759.54,78.4,0.38031,0.00017,19.5701]
[1776613314387,44.83,75759.72,78.4,0.38034,0.00017,19.57064]
[1776613319782,44.83,75762.71,78.4,0.38084,0.00017,19.57922]
[1776613323449,44.84,75765.31,78.4,0.38128,0.00017,19.58661]
[1776613325820,44.84,75771.91,78.4,0.38237,0.00017,19.6052]
[1776613331720,44.84,75770.91,78.4,0.3822,0.00017,19.60239]
[1776613334741,44.84,75761.34,78.4,0.38062,0.00017,19.57538]
[1776613335264,44.84,75761.34,78.4,0.38062,0.00017,19.57538]
[1776613335390,44.84,75761.34,78.4,0.38062,0.00017,19.57538]
[1776613335748,44.84,75754.07,78.4,0.37942,0.00017,19.55463]
[1776613336755,44.84,75748.56,78.4,0.37851,0.00017,19.5388]
[1776613339325,44.84,75748.09,78.4,0.37843,0.00017,19.53747]
[1776613339332,44.84,75748.09,78.4,0.37843,0.00017,19.53747]
[1776613339349,44.84,75748.09,78.4,0.37843,0.00017,19.53747]
[1776613342389,44.84,75747.39,78.4,0.37832,0.00017,19.53547]
[1776613347831,44.84,75746.56,78.4,0.37818,0.00017,19.53312]
[1776613352410,44.84,75746.47,78.4,0.37817,0.00017,19.53287]
[1776613352423,44.84,75746.47,78.4,0.37817,0.00017,19.53287]
[1776613353123,44.84,75753.73,78.4,0.37934,0.00017,19.5493]
[1776613354880,44.84,75760.21,78.4,0.38042,0.00017,19.56784]
[1776613356895,44.84,75765.59,78.4,0.38131,0.00017,19.5831]
[1776613362053,44.84,75760.36,78.4,0.38044,0.00017,19.56831]
[1776613363948,44.84,75752.79,78.4,0.37919,0.00017,19.54667]
[1776613368982,44.84,75755.38,78.4,0.37962,0.00017,19.55405]
[1776613370188,44.84,75755.38,78.4,0.37962,0.00017,19.55405]
[1776613372013,44.84,75763.05,78.4,0.38089,0.00017,19.57591]
[1776613374172,44.84,75766.51,78.4,0.38146,0.00017,19.5857]
[1776613380904,44.84,75763.49,78.4,0.38096,0.00017,19.57716]
[1776613384091,44.84,75769.29,78.4,0.38192,0.00017,19.59358]
[1776613389127,44.84,75770.92,78.4,0.38219,0.00017,19.59815]
[1776613390243,44.84,75770.92,78.4,0.38219,0.00017,19.59815]
[1776613396178,44.84,75767.19,78.4,0.38157,0.00017,19.58765]
[1776613399955,44.84,75766.24,78.4,0.38142,0.00017,19.58498]
[1776613405242,44.84,75766.32,78.4,0.38142,0.00017,19.58508]
[1776613410277,44.83,75766.61,78.4,0.38146,0.00017,19.58576]
[1776613412876,44.83,75766.53,78.4,0.38142,0.00017,19.58104]
[1776613414240,44.83,75764.21,78.4,0.38103,0.00017,19.57443]
[1776613415312,44.83,75754.16,78.4,0.37937,0.00017,19.54575]
[1776613415939,44.83,75754.16,78.4,0.37937,0.00017,19.54575]
[1776613416723,44.83,75754.16,78.4,0.37937,0.00017,19.54575]
[1776613417326,44.83,75746.63,78.4,0.37812,0.00017,19.52406]
[1776613419607,44.83,75746.16,78.4,0.37804,0.00017,19.52269]
[1776613419815,44.83,75746.16,78.4,0.37804,0.00017,19.52269]
[1776613420040,44.83,75745.94,78.4,0.37801,0.00017,19.52206]
[1776613422329,44.83,75739.77,78.4,0.37699,0.00016,19.50416]
[1776613422335,44.83,75739.77,78.4,0.37699,0.00016,19.50416]
[1776613423299,44.83,75740.61,78.4,0.37713,0.00017,19.50661]
[1776613428402,44.83,75741.36,78.4,0.37726,0.00017,19.50886]
[1776613432431,44.83,75734.0,78.4,0.37604,0.00016,19.4874]
[1776613435452,44.83,75727.91,78.4,0.37504,0.00016,19.46954]
[1776613438469,44.83,75727.78,78.4,0.37502,0.00016,19.46917]
[1776613439482,44.84,75739.71,78.4,0.377,0.00016,19.50423]
[1776613440746,44.84,75739.71,78.4,0.377,0.00016,19.50423]
[1776613440766,44.84,75739.71,78.4,0.377,0.00016,19.50423]
[1776613441097,44.84,75739.86,78.4,0.37702,0.00016,19.5047]
[1776613441719,44.84,75739.86,78.4,0.37702,0.00016,19.5047]
[1776613441771,44.84,75747.47,78.4,0.37828,0.00017,19.52677]
[1776613443040,44.84,75748.48,78.4,0.37845,0.00017,19.52968]
[1776613443044,44.84,75748.48,78.4,0.37845,0.00017,19.52968]
[1776613443063,44.84,75748.48,78.4,0.37845,0.00017,19.52968]
[1776613443068,44.84,75748.48,78.4,0.37845,0.00017,19.52968]
[1776613443198,44.84,75748.48,78.4,0.37845,0.00017,19.52968]
[1776613443464,44.84,75748.48,78.4,0.37845,0.00017,19.52968]
[1776613444518,44.84,75763.54,78.4,0.38093,0.00017,19.57271]
[1776613446566,44.84,75767.32,78.4,0.38156,0.00017,19.58341]
[1776613446915,44.84,75767.32,78.4,0.38156,0.00017,19.58341]
[1776613450421,44.83,75764.77,78.4,0.38113,0.00017,19.57608]
[1776613450447,44.83,75764.77,78.4,0.38113,0.00017,19.57608]
[1776613451790,44.83,75776.59,78.4,0.38308,0.00017,19.60926]
[1776613453477,44.83,75776.28,78.4,0.38303,0.00017,19.60837]
[1776613458616,44.83,75777.07,78.4,0.38315,0.00017,19.61044]
[1776613464658,44.83,75777.37,78.4,0.38319,0.00017,19.61114]
[1776613469693,44.82,75777.5,78.4,0.38321,0.00017,19.61138]
[1776613474728,44.82,75776.16,78.4,0.38295,0.00017,19.60307]
[1776613479763,44.82,75776.02,78.4,0.38292,0.00017,19.60255]
[1776613481170,44.82,75776.12,78.4,0.38294,0.00017,19.60281]
[1776613486625,44.81,75773.99,78.4,0.38257,0.00017,19.59671]
[1776613490112,44.81,75765.75,78.4,0.3812,0.00017,19.57343]
[1776613495878,44.81,75764.26,78.4,0.38095,0.00017,19.56904]
[1776613497146,44.81,75763.91,78.4,0.38089,0.00017,19.56803]
[1776613499627,44.81,75761.23,78.4,0.38044,0.00017,19.56039]
[1776613500171,44.81,75760.98,78.4,0.3804,0.00017,19.55967]
[1776613500237,44.81,75760.98,78.4,0.3804,0.00017,19.55967]
[1776613500281,44.81,75760.98,78.4,0.3804,0.00017,19.55967]
[1776613500293,44.81,75760.98,78.4,0.3804,0.00017,19.55967]
[1776613500327,44.81,75760.98,78.4,0.3804,0.00017,19.55967]
[1776613500588,44.81,75760.98,78.4,0.3804,0.00017,19.55967]
[1776613500913,44.81,75745.39,78.4,0.37782,0.00017,19.51489]
[1776613501263,44.81,75745.39,78.4,0.37782,0.00017,19.51489]
[1776613501406,44.81,75745.39,78.4,0.37782,0.00017,19.51489]
[1776613501525,44.81,75745.39,78.4,0.37782,0.00017,19.51489]
[1776613501601,44.81,75745.39,78.4,0.37782,0.00017,19.51489]
[1776613501920,44.81,75752.62,78.4,0.37901,0.00017,19.53571]
[1776613503942,44.81,75757.87,78.4,0.37988,0.00017,19.55077]
[1776613504215,44.81,75757.87,78.4,0.37988,0.00017,19.55077]
[1776613504834,44.81,75757.87,78.4,0.37988,0.00017,19.55077]
[1776613504876,44.81,75757.87,78.4,0.37988,0.00017,19.55077]
[1776613504948,44.81,75753.09,78.4,0.37909,0.00017,19.53708]
[1776613505027,44.81,75753.09,78.4,0.37909,0.00017,19.53708]
[1776613505805,44.81,75753.09,78.4,0.37909,0.00017,19.53708]
[1776613505956,44.8,75744.94,78.4,0.37774,0.00017,19.51348]
[1776613509984,44.8,75739.41,78.4,0.37681,0.00017,19.49712]
[1776613514012,44.79,75733.79,78.4,0.37587,0.00017,19.4804]
[1776613515283,44.79,75734.0,78.4,0.3759,0.00017,19.48096]
[1776613518878,44.79,75731.31,78.4,0.37544,0.00016,19.47293]
[1776613524081,44.78,75726.77,78.4,0.37467,0.00016,19.45915]
[1776613530126,44.77,75727.94,78.4,0.37485,0.00016,19.4623]
[1776613536167,44.77,75728.53,78.4,0.3749,0.00017,19.45924]
[1776613540293,44.76,75732.61,78.4,0.37556,0.00017,19.47112]
[1776613541476,44.76,75737.02,78.4,0.37629,0.00017,19.48402]
[1776613543748,44.76,75739.57,78.4,0.3767,0.00017,19.49135]
[1776613547994,44.75,75739.83,78.4,0.37673,0.00017,19.49184]
[1776613548032,44.75,75739.83,78.4,0.37673,0.00017,19.49184]
[1776613548254,44.75,75748.17,78.4,0.3781,0.00017,19.51596]
[1776613549620,44.75,75748.17,78.4,0.3781,0.00017,19.51596]
[1776613549635,44.75,75752.18,78.4,0.37875,0.00017,19.52746]
[1776613550387,44.75,75752.18,78.4,0.37875,0.00017,19.52746]
[1776613550425,44.75,75752.18,78.4,0.37875,0.00017,19.52746]
[1776613551250,44.75,75755.05,78.4,0.37922,0.00017,19.53562]
[1776613551888,44.75,75755.05,78.4,0.37922,0.00017,19.53562]
[1776613551910,44.75,75756.68,78.4,0.37949,0.00017,19.54029]
[1776613557317,44.74,75759.33,78.4,0.3799,0.00017,19.54739]
[1776613562352,44.73,75759.4,78.4,0.37988,0.00017,19.54711]
[1776613563337,44.73,75759.4,78.4,0.37988,0.00017,19.54711]
[1776613563387,44.73,75759.4,78.4,0.37988,0.00017,19.54711]
[1776613563724,44.73,75759.4,78.4,0.37988,0.00017,19.54711]
[1776613563834,44.73,75759.4,78.4,0.37988,0.00017,19.54711]
[1776613563906,44.72,75759.41,78.4,0.37988,0.00017,19.54703]
[1776613564367,44.72,75766.13,78.4,0.38099,0.00017,19.56619]
[1776613566550,44.72,75767.18,78.4,0.38117,0.00017,19.56918]
[1776613571416,44.73,75772.6,78.4,0.38207,0.00017,19.58458]
[1776613572173,44.73,75772.6,78.4,0.38207,0.00017,19.58458]
[1776613575444,44.73,75782.77,78.4,0.38376,0.00017,19.61307]
[1776613577638,44.73,75782.59,78.4,0.38373,0.00017,19.61256]
[1776613577790,44.73,75782.59,78.4,0.38373,0.00017,19.61256]
[1776613578466,44.73,75773.46,78.4,0.38221,0.00017,19.58699]
[1776613581399,44.72,75773.72,78.4,0.38225,0.00017,19.58769]
[1776613581411,44.72,75773.72,78.4,0.38225,0.00017,19.58769]
[1776613582487,44.72,75774.86,78.4,0.38244,0.00017,19.59087]
[1776613587529,44.72,75780.31,78.4,0.38335,0.00017,19.60616]
[1776613593570,44.72,75781.33,78.4,0.38349,0.00017,19.60454]
[1776613597880,44.72,75781.4,78.4,0.3835,0.00017,19.60472]
[1776613597906,44.72,75781.4,78.4,0.3835,0.00017,19.60472]
[1776613602256,44.72,75784.46,78.4,0.38401,0.00017,19.61321]
[1776613607672,44.72,75786.48,78.4,0.38434,0.00017,19.61874]
[1776613608315,44.72,75786.48,78.4,0.38434,0.00017,19.61874]
[1776613613234,44.72,75791.74,78.4,0.38521,0.00017,19.63313]
[1776613614851,44.72,75792.06,78.4,0.38526,0.00017,19.63402]
[1776613614888,44.72,75792.06,78.4,0.38526,0.00017,19.63402]
[1776613614891,44.72,75792.06,78.4,0.38526,0.00017,19.63402]
[1776613614926,44.72,75796.69,78.4,0.38603,0.00017,19.64667]
[1776613618147,44.72,75799.66,78.4,0.38653,0.00017,19.65483]
[1776613618219,44.72,75799.66,78.4,0.38653,0.00017,19.65483]
[1776613621763,44.72,75801.92,78.4,0.38691,0.00017,19.66101]
[1776613621847,44.72,75801.92,78.4,0.38691,0.00017,19.66101]
[1776613622140,44.72,75801.92,78.4,0.38691,0.00017,19.66101]
[1776613622262,44.72,75805.31,78.4,0.38747,0.00017,19.67022]
[1776613622784,44.72,75820.65,78.4,0.39003,0.00017,19.71136]
[1776613623791,44.72,75815.32,78.4,0.38914,0.00017,19.69714]
[1776613626813,44.72,75820.89,78.4,0.39007,0.00017,19.71194]
[1776613627821,44.72,75820.89,78.4,0.39007,0.00017,19.71194]
[1776613627871,44.72,75813.77,78.4,0.38888,0.00017,19.69293]
[1776613631565,44.72,75815.25,78.4,0.38912,0.00017,19.69687]
[1776613631923,44.72,75815.25,78.4,0.38912,0.00017,19.69687]
[1776613632112,44.72,75805.3,78.4,0.38746,0.00017,19.67008]
[1776613632856,44.72,75786.57,78.4,0.38434,0.00017,19.61871]
[1776613633506,44.72,75786.57,78.4,0.38434,0.00017,19.61871]
[1776613633665,44.72,75786.57,78.4,0.38434,0.00017,19.61871]
[1776613633863,44.72,75798.15,78.4,0.38627,0.00017,19.65062]
[1776613636047,44.72,75799.4,78.4,0.38648,0.00017,19.65405]
[1776613636882,44.72,75801.67,78.4,0.38686,0.00017,19.66024]
[1776613639282,44.72,75802.8,78.4,0.38705,0.00017,19.66334]
[1776613639360,44.72,75802.8,78.4,0.38705,0.00017,19.66334]
[1776613639905,44.72,75799.77,78.4,0.38654,0.00017,19.65508]
[1776613640911,44.72,75794.03,78.4,0.38558,0.00017,19.63935]
[1776613641854,44.72,75794.03,78.4,0.38558,0.00017,19.63935]
[1776613646955,44.72,75793.28,78.4,0.38546,0.00017,19.63724]
[1776613651991,44.71,75789.64,78.4,0.38482,0.00017,19.62274]
[1776613657028,44.71,75795.86,78.4,0.38586,0.00017,19.63983]
[1776613659042,44.71,75790.05,78.4,0.38489,0.00017,19.62383]
[1776613661553,44.71,75791.37,78.4,0.38511,0.00017,19.62746]
[1776613662960,44.71,75791.21,78.4,0.38508,0.00017,19.62701]
[1776613663052,44.71,75791.21,78.4,0.38508,0.00017,19.62701]
[1776613663215,44.71,75787.68,78.4,0.38449,0.00017,19.61725]
[1776613664077,44.71,75773.25,78.4,0.38209,0.00017,19.57694]
[1776613665636,44.71,75772.24,78.4,0.38193,0.00017,19.57412]
[1776613666277,44.71,75772.29,78.4,0.38194,0.00017,19.57428]
[1776613670118,44.72,75778.82,78.4,0.38303,0.00017,19.5927]
[1776613675154,44.72,75780.31,78.4,0.38328,0.00017,19.5969]
[1776613680189,44.72,75780.51,78.4,0.38331,0.00017,19.59747]
[1776613680642,44.72,75780.51,78.4,0.38331,0.00017,19.59747]
[1776613680668,44.72,75780.51,78.4,0.38331,0.00017,19.59747]
[1776613686605,44.72,75784.07,78.4,0.3839,0.00017,19.60739]
[1776613686623,44.72,75784.07,78.4,0.3839,0.00017,19.60739]
[1776613686815,44.72,75784.07,78.4,0.3839,0.00017,19.60739]
[1776613686818,44.72,75784.07,78.4,0.3839,0.00017,19.60739]
[1776613687185,44.72,75784.07,78.4,0.3839,0.00017,19.60739]
[1776613686904,44.72,75789.71,78.4,0.38484,0.00017,19.623]
[1776613687734,44.72,75789.71,78.4,0.38484,0.00017,19.623]
[1776613687799,44.72,75797.85,78.4,0.3862,0.00017,19.64537]
[1776613690271,44.72,75804.64,78.4,0.38733,0.00017,19.66386]
[1776613692187,44.72,75804.64,78.4,0.38733,0.00017,19.66386]
[1776613692201,44.72,75804.64,78.4,0.38733,0.00017,19.66386]
[1776613692449,44.72,75804.87,78.4,0.38736,0.00017,19.66447]
[1776613692603,44.72,75804.87,78.4,0.38736,0.00017,19.66447]
[1776613692616,44.72,75804.87,78.4,0.38736,0.00017,19.66447]
[1776613692815,44.72,75804.87,78.4,0.38736,0.00017,19.66447]
[1776613692835,44.72,75804.87,78.4,0.38736,0.00017,19.66447]
[1776613693190,44.72,75804.87,78.4,0.38736,0.00017,19.66447]
[1776613693496,44.72,75807.33,78.4,0.38777,0.00017,19.67112]
[1776613693521,44.72,75825.81,78.4,0.39086,0.00017,19.72047]
[1776613694692,44.72,75825.81,78.4,0.39086,0.00017,19.72047]
[1776613695994,44.72,75826.14,78.4,0.39091,0.00017,19.72131]
[1776613697227,44.71,75827.21,78.4,0.39109,0.00017,19.72406]
[1776613697519,44.71,75827.21,78.4,0.39109,0.00017,19.72406]
[1776613697671,44.71,75827.21,78.4,0.39109,0.00017,19.72406]
[1776613698427,44.71,75829.41,78.4,0.39145,0.00017,19.72982]
[1776613703355,44.71,75831.51,78.4,0.39179,0.00017,19.73514]
[1776613709237,44.7,75839.33,78.4,0.39308,0.00017,19.75529]
[1776613710537,44.7,75839.33,78.4,0.39308,0.00017,19.75525]
[1776613710547,44.7,75839.33,78.4,0.39308,0.00017,19.75525]
[1776613710812,44.7,75839.33,78.4,0.39308,0.00017,19.75525]
[1776613710843,44.7,75839.33,78.4,0.39308,0.00017,19.75525]
[1776613710856,44.7,75839.33,78.4,0.39308,0.00017,19.75525]
[1776613712981,44.7,75843.15,78.4,0.39369,0.00017,19.76062]
[1776613713030,44.7,75843.15,78.4,0.39369,0.00017,19.76062]
[1776613718469,44.69,75841.49,78.4,0.39339,0.00017,19.75598]
[1776613722197,44.69,75841.92,78.4,0.39345,0.00017,19.757]
[1776613726702,44.68,75843.44,78.4,0.39369,0.00017,19.76071]
[1776613726704,44.68,75843.44,78.4,0.39369,0.00017,19.76071]
[1776613726712,44.68,75843.44,78.4,0.39369,0.00017,19.76071]
[1776613726904,44.68,75843.44,78.4,0.39369,0.00017,19.76071]
[1776613726923,44.68,75843.44,78.4,0.39369,0.00017,19.76071]
[1776613727166,44.68,75843.44,78.4,0.39369,0.00017,19.76071]
[1776613727150,44.68,75845.48,78.4,0.39403,0.00017,19.76587]
[1776613727531,44.68,75856.83,78.4,0.39593,0.00017,19.79489]
[1776613729581,44.67,75856.02,78.4,0.39579,0.00017,19.79277]
[1776613730653,44.67,75857.37,78.4,0.39601,0.00017,19.79613]
[1776613730751,44.67,75861.43,78.4,0.39669,0.00017,19.80633]
[1776613731917,44.67,75861.43,78.4,0.39669,0.00017,19.80633]
[1776613733241,44.67,75863.57,78.4,0.39704,0.00017,19.81159]
[1776613733245,44.67,75866.05,78.4,0.39745,0.00017,19.81775]
[1776613733494,44.67,75866.05,78.4,0.39745,0.00017,19.81775]
[1776613734038,44.67,75866.05,78.4,0.39745,0.00017,19.81775]
[1776613734181,44.67,75866.05,78.4,0.39745,0.00017,19.81775]
[1776613734248,44.66,75860.27,78.4,0.39647,0.00017,19.80314]
[1776613735140,44.66,75860.27,78.4,0.39647,0.00017,19.80314]
[1776613735491,44.66,75855.46,78.4,0.39566,0.00017,19.79089]
[1776613736157,44.66,75849.14,78.4,0.3946,0.00017,19.77469]
[1776613739957,44.66,75851.75,78.4,0.39503,0.00017,19.78126]
[1776613740235,44.66,75851.75,78.4,0.39503,0.00017,19.78126]
[1776613740841,44.65,75853.05,78.4,0.39524,0.00017,19.78447]
[1776613746677,44.64,75853.56,78.4,0.3953,0.00017,19.78541]
[1776613747410,44.64,75853.56,78.4,0.3953,0.00017,19.78541]
[1776613747460,44.64,75853.56,78.4,0.3953,0.00017,19.78541]
[1776613747469,44.64,75853.56,78.4,0.3953,0.00017,19.78541]
[1776613747684,44.64,75860.06,78.4,0.39638,0.00017,19.80186]
[1776613749698,44.64,75865.52,78.4,0.39729,0.00017,19.81553]
[1776613752107,44.64,75866.05,78.4,0.39738,0.00017,19.81681]
[1776613757559,44.63,75869.1,78.4,0.39786,0.00017,19.82406]
[1776613757758,44.62,75867.46,78.4,0.39758,0.00017,19.81989]
[1776613760778,44.62,75857.55,78.4,0.3959,0.00017,19.79467]
[1776613764134,44.61,75857.11,78.4,0.39582,0.00017,19.79341]
[1776613769841,44.6,75854.94,78.4,0.39542,0.00017,19.78745]
[1776613771833,44.6,75854.98,78.4,0.39542,0.00017,19.78749]
[1776613772866,44.6,75836.87,78.4,0.39235,0.00017,19.73616]
[1776613778089,44.59,75841.54,78.4,0.39312,0.00017,19.74815]
[1776613778098,44.59,75841.54,78.4,0.39312,0.00017,19.74815]
[1776613778197,44.59,75841.54,78.4,0.39312,0.00017,19.74815]
[1776613778269,44.59,75841.54,78.4,0.39312,0.00017,19.74815]
[1776613778386,44.59,75843.24,78.4,0.3934,0.00017,19.75249]
[1776613778495,44.59,75843.24,78.4,0.3934,0.00017,19.75249]
[1776613778908,44.59,75865.12,78.4,0.39708,0.00017,19.8084]
[1776613780217,44.59,75865.12,78.4,0.39708,0.00017,19.8084]
[1776613780281,44.58,75870.8,78.4,0.39802,0.00017,19.82254]
[1776613780873,44.58,75870.8,78.4,0.39802,0.00017,19.82254]
[1776613781068,44.58,75870.8,78.4,0.39802,0.00017,19.82254]
[1776613782174,44.58,75871.47,78.4,0.39813,0.00017,19.82413]
[1776613783200,44.58,75872.42,78.4,0.39829,0.00017,19.82643]
[1776613783921,44.58,75872.43,78.4,0.39828,0.00017,19.82637]
[1776613783942,44.58,75872.43,78.4,0.39828,0.00017,19.82637]
[1776613784980,44.58,75868.23,78.4,0.39757,0.00017,19.81579]
[1776613787145,44.57,75871.29,78.4,0.39807,0.00017,19.82331]
[1776613789756,44.56,75874.3,78.4,0.39856,0.00017,19.83058]
[1776613789761,44.56,75874.3,78.4,0.39856,0.00017,19.83058]
[1776613789985,44.56,75875.41,78.4,0.39874,0.00017,19.83327]
[1776613791326,44.56,75875.41,78.4,0.39874,0.00017,19.83327]
[1776613792259,44.56,75877.63,78.4,0.39911,0.00017,19.83865]
[1776613794843,44.55,75877.23,78.4,0.39903,0.00017,19.8375]
[1776613794928,44.55,75877.23,78.4,0.39903,0.00017,19.8375]
[1776613794933,44.55,75877.23,78.4,0.39903,0.00017,19.8375]
[1776613795020,44.55,75878.6,78.4,0.39925,0.00017,19.84082]
[1776613798622,44.55,75882.17,78.4,0.39985,0.00017,19.84948]
[1776613798799,44.55,75882.17,78.4,0.39985,0.00017,19.84948]
[1776613800484,44.54,75881.6,78.4,0.39974,0.00017,19.84795]
[1776613800918,44.54,75881.6,78.4,0.39974,0.00017,19.84795]
[1776613804157,44.54,75884.07,78.4,0.40014,0.00017,19.85382]
[1776613804192,44.53,75883.82,78.4,0.40009,0.00017,19.85313]
[1776613806565,44.53,75880.17,78.4,0.39947,0.00017,19.84399]
[1776613807103,44.53,75883.17,78.4,0.39997,0.00017,19.85133]
[1776613812139,44.52,75884.19,78.4,0.40012,0.00017,19.85357]
[1776613813707,44.52,75884.24,78.4,0.40012,0.00017,19.85365]
[1776613813725,44.52,75884.24,78.4,0.40012,0.00017,19.85365]
[1776613818991,44.51,75886.13,78.4,0.40042,0.00017,19.85798]
[1776613822889,44.5,75886.95,78.4,0.40054,0.00017,19.85981]
[1776613824028,44.5,75890.18,78.4,0.40108,0.00017,19.86759]
[1776613824498,44.5,75892.27,78.4,0.40143,0.00017,19.87262]
[1776613824894,44.5,75892.27,78.4,0.40143,0.00017,19.87262]
[1776613825110,44.5,75892.27,78.4,0.40143,0.00017,19.87262]
[1776613825133,44.5,75892.27,78.4,0.40143,0.00017,19.87262]
[1776613825961,44.49,75889.37,78.4,0.40093,0.00017,19.86547]
[1776613826045,44.49,75889.37,78.4,0.40093,0.00017,19.86547]
[1776613826491,44.49,75885.42,78.4,0.40026,0.00017,19.85573]
[1776613826998,44.49,75885.42,78.4,0.40026,0.00017,19.85573]
[1776613827245,44.49,75875.11,78.4,0.39851,0.00017,19.83015]
[1776613827405,44.49,75875.11,78.4,0.39851,0.00017,19.83015]
[1776613827412,44.49,75875.11,78.4,0.39851,0.00017,19.83015]
[1776613827729,44.49,75875.11,78.4,0.39851,0.00017,19.83015]
[1776613827759,44.49,75875.11,78.4,0.39851,0.00017,19.83015]
[1776613827760,44.49,75875.11,78.4,0.39851,0.00017,19.83015]
[1776613827909,44.49,75875.11,78.4,0.39851,0.00017,19.83015]
[1776613827993,44.49,75875.11,78.4,0.39851,0.00017,19.83015]
[1776613828093,44.49,75875.11,78.4,0.39851,0.00017,19.83015]
[1776613828107,44.49,75875.11,78.4,0.39851,0.00017,19.83015]
[1776613828190,44.49,75875.11,78.4,0.39851,0.00017,19.83015]
[1776613828252,44.49,75848.15,78.4,0.39397,0.00017,19.76167]
[1776613829259,44.49,75840.32,78.4,0.39264,0.00017,19.74121]
[1776613829766,44.49,75840.32,78.4,0.39264,0.00017,19.74121]
[1776613831415,44.49,75836.91,78.4,0.39204,0.00017,19.7278]
[1776613831819,44.49,75836.91,78.4,0.39204,0.00017,19.7278]
[1776613834705,44.48,75835.89,78.4,0.39187,0.00017,19.72508]
[1776613839555,44.48,75830.46,78.4,0.39095,0.00017,19.71068]
[1776613841951,44.48,75828.73,78.4,0.39066,0.00017,19.70607]
[1776613846247,44.48,75827.95,78.4,0.39052,0.00017,19.70396]
[1776613846318,44.48,75827.95,78.4,0.39052,0.00017,19.70396]
[1776613846472,44.48,75827.95,78.4,0.39052,0.00017,19.70395]
[1776613846478,44.48,75827.95,78.4,0.39052,0.00017,19.70395]
[1776613846577,44.48,75827.95,78.4,0.39052,0.00017,19.70395]
[1776613846609,44.48,75827.95,78.4,0.39052,0.00017,19.70395]
[1776613846609,44.48,75827.95,78.4,0.39052,0.00017,19.70395]
[1776613846648,44.48,75827.95,78.4,0.39052,0.00017,19.70395]
[1776613846694,44.48,75827.95,78.4,0.39052,0.00017,19.70395]
[1776613846722,44.48,75827.95,78.4,0.39052,0.00017,19.70395]
[1776613846838,44.48,75827.95,78.4,0.39052,0.00017,19.70395]
[1776613847067,44.48,75827.95,78.4,0.39052,0.00017,19.70395]
[1776613847105,44.48,75827.95,78.4,0.39052,0.00017,19.70395]
[1776613847214,44.48,75827.95,78.4,0.39052,0.00017,19.70395]
[1776613847241,44.48,75827.95,78.4,0.39052,0.00017,19.70395]
[1776613847336,44.48,75821.26,78.4,0.3894,0.00017,19.68609]
[1776613847445,44.48,75821.26,78.4,0.3894,0.00017,19.68609]
[1776613847542,44.48,75821.26,78.4,0.3894,0.00017,19.68609]
[1776613847892,44.48,75821.26,78.4,0.3894,0.00017,19.68609]
[1776613848224,44.48,75821.26,78.4,0.3894,0.00017,19.68609]
[1776613848254,44.48,75821.26,78.4,0.3894,0.00017,19.68609]
[1776613848289,44.48,75775.74,78.4,0.38177,0.00017,19.56037]
[1776613848515,44.48,75775.74,78.4,0.38177,0.00017,19.56037]
[1776613849162,44.48,75775.74,78.4,0.38177,0.00017,19.56037]
[1776613849180,44.48,75775.74,78.4,0.38177,0.00017,19.56037]
[1776613849318,44.48,75775.74,78.4,0.38177,0.00017,19.56037]
[1776613849359,44.48,75763.19,78.4,0.37966,0.00017,19.52442]
[1776613850971,44.48,75762.5,78.4,0.37955,0.00017,19.52243]
[1776613851017,44.48,75767.91,78.4,0.38045,0.00017,19.5379]
[1776613852035,44.48,75767.91,78.4,0.38045,0.00017,19.5379]
[1776613852067,44.47,75773.37,78.4,0.38135,0.00017,19.55332]
[1776613853919,44.47,75772.63,78.4,0.38122,0.00017,19.55121]
[1776613853929,44.47,75772.63,78.4,0.38122,0.00017,19.55121]
[1776613854332,44.47,75772.63,78.4,0.38122,0.00017,19.55121]
[1776613855145,44.47,75775.93,78.4,0.38176,0.00017,19.56041]
[1776613856814,44.47,75775.21,78.4,0.38164,0.00017,19.55828]
[1776613863308,44.45,75777.05,78.4,0.38191,0.00017,19.56295]
[1776613863866,44.45,75776.87,78.4,0.38187,0.00017,19.56234]
[1776613864047,44.45,75776.56,78.4,0.38181,0.00017,19.56129]
[1776613864517,44.45,75776.56,78.4,0.38181,0.00017,19.56129]
[1776613866694,44.44,75785.12,78.4,0.38324,0.00017,19.58537]
[1776613866726,44.44,75785.12,78.4,0.38324,0.00017,19.58537]
[1776613868408,44.44,75785.3,78.4,0.38326,0.00017,19.58578]
[1776613867533,44.44,75792.87,78.4,0.38453,0.00017,19.60698]
[1776613868576,44.44,75792.87,78.4,0.38453,0.00017,19.60698]
[1776613868641,44.44,75792.87,78.4,0.38453,0.00017,19.60698]
[1776613869983,44.44,75797.06,78.4,0.38524,0.00017,19.61864]
[1776613870070,44.44,75791.61,78.4,0.38432,0.00017,19.60343]
[1776613870556,44.44,75778.59,78.4,0.38214,0.00017,19.56685]
[1776613871475,44.44,75778.59,78.4,0.38214,0.00017,19.56685]
[1776613872031,44.44,75778.59,78.4,0.38214,0.00017,19.56685]
[1776613874527,44.44,75775.84,78.4,0.38166,0.00017,19.55877]
[1776613879619,44.42,75776.47,78.4,0.38173,0.00017,19.55999]
[1776613884654,44.41,75777.17,78.4,0.38181,0.00017,19.56149]
[1776613889689,44.4,75776.13,78.4,0.38161,0.00017,19.55803]
[1776613890461,44.4,75776.13,78.4,0.38161,0.00017,19.55803]
[1776613890473,44.4,75776.13,78.4,0.38161,0.00017,19.55803]
[1776613890506,44.4,75776.13,78.4,0.38161,0.00017,19.55803]
[1776613890533,44.4,75776.13,78.4,0.38161,0.00017,19.55803]
[1776613891091,44.4,75776.13,78.4,0.38161,0.00017,19.55803]
[1776613891192,44.4,75781.44,78.4,0.38246,0.00017,19.5685]
[1776613896738,44.39,75783.39,78.4,0.38278,0.00017,19.57388]
[1776613898752,44.39,75774.36,78.4,0.38126,0.00017,19.54822]
[1776613901949,44.39,75773.06,78.4,0.38105,0.00017,19.54447]
[1776613902025,44.39,75771.34,78.4,0.38076,0.00017,19.53956]
[1776613903433,44.39,75763.89,78.4,0.37951,0.00017,19.51804]
[1776613906808,44.39,75758.44,78.4,0.37858,0.00017,19.50203]
[1776613909227,44.38,75758.77,78.4,0.37863,0.00017,19.50292]
[1776613914629,44.38,75754.82,78.4,0.37795,0.00017,19.49103]
[1776613920126,44.37,75754.46,78.4,0.37787,0.00017,19.48968]
[1776613925579,44.36,75759.09,78.4,0.37862,0.00017,19.50282]
[1776613925585,44.36,75759.09,78.4,0.37862,0.00017,19.50282]
[1776613925944,44.36,75766.05,78.4,0.37978,0.00017,19.52292]
[1776613926952,44.36,75773.48,78.4,0.38102,0.00017,19.54419]
[1776613928032,44.36,75773.48,78.4,0.38102,0.00017,19.54419]
[1776613928101,44.36,75779.03,78.4,0.38194,0.00017,19.55985]
[1776613932137,44.36,75782.87,78.4,0.38258,0.00017,19.57072]
[1776613935630,44.35,75790.23,78.4,0.38381,0.00017,19.59138]
[1776613935670,44.35,75790.23,78.4,0.38381,0.00017,19.59138]
[1776613936726,44.35,75792.3,78.4,0.38416,0.00017,19.59715]
[1776613937970,44.35,75797.5,78.4,0.38503,0.00017,19.61162]
[1776613940732,44.35,75801.2,78.4,0.38566,0.00017,19.62192]
[1776613940742,44.35,75801.2,78.4,0.38566,0.00017,19.62192]
[1776613940764,44.35,75801.2,78.4,0.38566,0.00017,19.62192]
[1776613941258,44.35,75801.2,78.4,0.38566,0.00017,19.62192]
[1776613941360,44.35,75795.18,78.4,0.38464,0.00017,19.60519]
[1776613944615,44.35,75793.43,78.4,0.38435,0.00017,19.60025]
[1776613946070,44.35,75788.76,78.4,0.38356,0.00017,19.58714]
[1776613946162,44.35,75788.76,78.4,0.38356,0.00017,19.58714]
[1776613946166,44.35,75788.76,78.4,0.38356,0.00017,19.58714]
[1776613946170,44.35,75788.76,78.4,0.38356,0.00017,19.58714]
[1776613952129,44.35,75788.34,78.4,0.38345,0.00017,19.5813]
[1776613957164,44.34,75790.21,78.4,0.38375,0.00017,19.58641]
[1776613960283,44.34,75791.97,78.4,0.38405,0.00017,19.59127]
[1776613960287,44.34,75791.97,78.4,0.38405,0.00017,19.59127]
[1776613961434,44.34,75783.34,78.4,0.38259,0.00017,19.56693]
[1776613967236,44.34,75782.04,78.4,0.38237,0.00017,19.56313]
[1776613969251,44.34,75776.2,78.4,0.38139,0.00017,19.54649]
[1776613970924,44.34,75777.09,78.4,0.38153,0.00017,19.54902]
[1776613970936,44.34,75777.09,78.4,0.38153,0.00017,19.54902]
[1776613971265,44.34,75786.25,78.4,0.38307,0.00017,19.57499]
[1776613976300,44.33,75789.75,78.4,0.38365,0.00017,19.5847]
[1776613981335,44.33,75792.22,78.4,0.38405,0.00017,19.59148]
[1776613982701,44.33,75792.28,78.4,0.38406,0.00017,19.59162]
[1776613982724,44.33,75792.28,78.4,0.38406,0.00017,19.59162]
[1776613982779,44.33,75792.28,78.4,0.38406,0.00017,19.59162]
[1776613982780,44.33,75792.28,78.4,0.38406,0.00017,19.59162]
[1776613985559,44.33,75797.89,78.4,0.385,0.00017,19.60717]
[1776613986370,44.33,75805.16,78.4,0.38622,0.00017,19.62731]
[1776613991405,44.33,75806.16,78.4,0.38639,0.00017,19.63009]
[1776613991913,44.33,75806.16,78.4,0.38639,0.00017,19.63009]
[1776613992412,44.33,75813.6,78.4,0.38765,0.00017,19.65047]
[1776613993538,44.33,75813.6,78.4,0.38765,0.00017,19.65047]
[1776613994283,44.33,75816.7,78.4,0.38817,0.00017,19.65889]
[1776613994285,44.33,75816.7,78.4,0.38817,0.00017,19.65889]
[1776613994426,44.33,75822.1,78.4,0.38908,0.00017,19.67352]
[1776613994662,44.33,75822.1,78.4,0.38908,0.00017,19.67352]
[1776613995754,44.33,75823.84,78.4,0.38937,0.00017,19.67821]
[1776613995865,44.33,75823.84,78.4,0.38937,0.00017,19.67821]
[1776613996440,44.33,75817.61,78.4,0.38832,0.00017,19.66138]
[1776613997592,44.33,75818.53,78.4,0.38848,0.00017,19.66389]
[1776613998454,44.33,75822.21,78.4,0.3891,0.00017,19.67384]
[1776614001461,44.33,75823.29,78.4,0.38928,0.00017,19.67677]
[1776614002559,44.33,75827.11,78.4,0.38993,0.00017,19.68703]
[1776614007011,44.33,75827.69,78.4,0.39002,0.00017,19.68858]
[1776614007788,44.33,75828.31,78.4,0.39013,0.00017,19.69024]
[1776614008215,44.33,75828.31,78.4,0.39013,0.00017,19.69024]
[1776614009663,44.33,75831.22,78.4,0.39062,0.00017,19.698]
[1776614012551,44.33,75837.58,78.4,0.39167,0.00017,19.71041]
[1776614014277,44.33,75837.69,78.4,0.39168,0.00017,19.71069]
[1776614015573,44.33,75843.25,78.4,0.39262,0.00017,19.7253]
[1776614020608,44.32,75840.89,78.4,0.39222,0.00017,19.71899]
[1776614025643,44.32,75836.34,78.4,0.39144,0.00017,19.70691]
[1776614031324,44.32,75838.11,78.4,0.39174,0.00017,19.71154]
[1776614031340,44.32,75838.11,78.4,0.39174,0.00017,19.71154]
[1776614031404,44.32,75838.11,78.4,0.39174,0.00017,19.71154]
[1776614034018,44.32,75837.59,78.4,0.39165,0.00017,19.71012]
[1776614036054,44.32,75841.01,78.4,0.39222,0.00017,19.71911]
[1776614041317,44.32,75835.63,78.4,0.39131,0.00017,19.70483]
[1776614041489,44.32,75835.63,78.4,0.39131,0.00017,19.70483]
[1776614041852,44.32,75835.72,78.4,0.39132,0.00017,19.70504]
[1776614041899,44.32,75835.72,78.4,0.39132,0.00017,19.70504]
[1776614041984,44.32,75835.72,78.4,0.39132,0.00017,19.70504]
[1776614042025,44.32,75835.72,78.4,0.39132,0.00017,19.70504]
[1776614042026,44.32,75835.72,78.4,0.39132,0.00017,19.70504]
[1776614042357,44.32,75835.72,78.4,0.39132,0.00017,19.70504]
[1776614042411,44.32,75844.15,78.4,0.39274,0.00017,19.72724]
[1776614043031,44.32,75844.15,78.4,0.39274,0.00017,19.72724]
[1776614043111,44.32,75858.58,78.4,0.39519,0.00017,19.7647]
[1776614045783,44.31,75864.73,78.4,0.39622,0.00017,19.78031]
[1776614047271,44.31,75864.73,78.4,0.39622,0.00017,19.78031]
[1776614047320,44.31,75864.73,78.4,0.39622,0.00017,19.78031]
[1776614047500,44.31,75864.73,78.4,0.39622,0.00017,19.78031]
[1776614048561,44.31,75867.5,78.4,0.39668,0.00017,19.78726]
[1776614048568,44.31,75867.5,78.4,0.39668,0.00017,19.78726]
[1776614049218,44.31,75871.27,78.4,0.39732,0.00017,19.79681]
[1776614049229,44.31,75879.51,78.4,0.39871,0.00017,19.81738]
[1776614050940,44.31,75882.29,78.4,0.39918,0.00017,19.82431]
[1776614050991,44.31,75883.99,78.4,0.39947,0.00017,19.82853]
[1776614052849,44.3,75884.96,78.4,0.39962,0.00017,19.8308]
[1776614053083,44.3,75884.96,78.4,0.39962,0.00017,19.8308]
[1776614053149,44.3,75884.99,78.4,0.39963,0.00017,19.83087]
[1776614054802,44.3,75887.69,78.4,0.40008,0.00017,19.83749]
[1776614054831,44.3,75887.69,78.4,0.40008,0.00017,19.83749]
[1776614054863,44.3,75887.69,78.4,0.40008,0.00017,19.83749]
[1776614055236,44.3,75887.69,78.4,0.40008,0.00017,19.83749]
[1776614056325,44.3,75888.83,78.4,0.40027,0.00017,19.84023]
[1776614056385,44.3,75900.36,78.4,0.40223,0.00017,19.8684]
[1776614056882,44.3,75900.36,78.4,0.40223,0.00017,19.8684]
[1776614057432,44.29,75906.13,78.4,0.4032,0.00017,19.88225]
[1776614058123,44.29,75906.13,78.4,0.4032,0.00017,19.88225]
[1776614058140,44.29,75906.13,78.4,0.4032,0.00017,19.88225]
[1776614058228,44.29,75902.83,78.4,0.40263,0.00017,19.87422]
[1776614063077,44.29,75900.49,78.4,0.40223,0.00017,19.86851]
[1776614065135,44.29,75900.67,78.4,0.40226,0.00017,19.86892]
[1776614065156,44.29,75900.67,78.4,0.40226,0.00017,19.86892]
[1776614065407,44.29,75900.67,78.4,0.40226,0.00017,19.86892]
[1776614065902,44.29,75900.92,78.4,0.4023,0.00017,19.86948]
[1776614066427,44.29,75900.92,78.4,0.4023,0.00017,19.86948]
[1776614068333,44.29,75907.03,78.4,0.40334,0.00017,19.8842]
[1776614068613,44.29,75907.03,78.4,0.40334,0.00017,19.8842]
[1776614068976,44.29,75907.1,78.4,0.40335,0.00017,19.88433]
[1776614069015,44.29,75907.1,78.4,0.40335,0.00017,19.88433]
[1776614069078,44.29,75901.51,78.4,0.4024,0.00017,19.87085]
[1776614069729,44.29,75901.51,78.4,0.4024,0.00017,19.87085]
[1776614069763,44.29,75901.51,78.4,0.4024,0.00017,19.87085]
[1776614070160,44.28,75901.19,78.4,0.40233,0.00017,19.87]
[1776614070624,44.28,75901.19,78.4,0.40233,0.00017,19.87]
[1776614070762,44.28,75901.19,78.4,0.40233,0.00017,19.87]
[1776614071887,44.28,75905.82,78.4,0.40312,0.00017,19.88115]
[1776614073614,44.28,75905.54,78.4,0.40305,0.00017,19.876]
[1776614074151,44.28,75901.17,78.4,0.4023,0.00017,19.86543]
[1776614077330,44.28,75899.23,78.4,0.40197,0.00017,19.86065]
[1776614077973,44.28,75899.77,78.4,0.40206,0.00017,19.86195]
[1776614079007,44.28,75899.61,78.4,0.40203,0.00017,19.86156]
[1776614079015,44.28,75898.69,78.4,0.40187,0.00017,19.8593]
[1776614084050,44.26,75900.66,78.4,0.40218,0.00017,19.8637]
[1776614086089,44.26,75900.63,78.4,0.40216,0.00017,19.86355]
[1776614086191,44.26,75892.65,78.4,0.4008,0.00017,19.84398]
[1776614088188,44.25,75889.54,78.4,0.40026,0.00017,19.83617]
[1776614088192,44.25,75889.54,78.4,0.40026,0.00017,19.83617]
[1776614089924,44.25,75887.47,78.4,0.3999,0.00017,19.83099]
[1776614090094,44.25,75873.64,78.4,0.39755,0.00017,19.79634]
[1776614092108,44.25,75879.25,78.4,0.39849,0.00017,19.81033]
[1776614093059,44.25,75879.25,78.4,0.39849,0.00017,19.81033]
[1776614098151,44.23,75880.64,78.4,0.3987,0.00017,19.81346]
[1776614103400,44.23,75879.97,78.4,0.39857,0.00017,19.81154]
[1776614104452,44.22,75880.29,78.4,0.39861,0.00017,19.81222]
[1776614106208,44.22,75886.52,78.4,0.39966,0.00017,19.82763]
[1776614106910,44.22,75886.52,78.4,0.39966,0.00017,19.82763]
[1776614106914,44.22,75886.52,78.4,0.39966,0.00017,19.82763]
[1776614106978,44.22,75886.52,78.4,0.39966,0.00017,19.82763]
[1776614107220,44.22,75886.52,78.4,0.39966,0.00017,19.82763]
[1776614107356,44.22,75895.19,78.4,0.40113,0.00017,19.84895]
[1776614108002,44.22,75895.19,78.4,0.40113,0.00017,19.84895]
[1776614110971,44.22,75895.57,78.4,0.4012,0.00017,19.84985]
[1776614111133,44.22,75895.57,78.4,0.4012,0.00017,19.84985]
[1776614111246,44.22,75896.17,78.4,0.4013,0.00017,19.8513]
[1776614112596,44.22,75896.17,78.4,0.4013,0.00017,19.8513]
[1776614112252,44.21,75883.19,78.4,0.39908,0.00017,19.81916]
[1776614117286,44.2,75881.4,78.4,0.39875,0.00017,19.81429]
[1776614119346,44.2,75881.4,78.4,0.39875,0.00017,19.81429]
[1776614119475,44.2,75881.4,78.4,0.39875,0.00017,19.81429]
[1776614121317,44.19,75875.86,78.4,0.39779,0.00017,19.80011]
[1776614123071,44.19,75875.78,78.4,0.39777,0.00017,19.79985]
[1776614123370,44.19,75875.78,78.4,0.39777,0.00017,19.79985]
[1776614123373,44.19,75875.78,78.4,0.39777,0.00017,19.79985]
[1776614129373,44.18,75879.52,78.4,0.39837,0.00017,19.80884]
[1776614133330,44.17,75883.95,78.4,0.39909,0.00017,19.81532]
[1776614133393,44.17,75883.95,78.4,0.39909,0.00017,19.81532]
[1776614133475,44.17,75883.95,78.4,0.39909,0.00017,19.81532]
[1776614134408,44.17,75897.34,78.4,0.40136,0.00017,19.84829]
[1776614136526,44.17,75894.91,78.4,0.40094,0.00017,19.84225]
[1776614136573,44.17,75894.91,78.4,0.40094,0.00017,19.84225]
[1776614136582,44.17,75899.76,78.4,0.40176,0.00017,19.85405]
[1776614137429,44.16,75906.67,78.4,0.40294,0.00017,19.87078]
[1776614138110,44.16,75906.67,78.4,0.40294,0.00017,19.87078]
[1776614142960,44.16,75907.71,78.4,0.4031,0.00017,19.87314]
[1776614148508,44.15,75907.07,78.4,0.40298,0.00017,19.87145]
[1776614153293,44.15,75905.88,78.4,0.40277,0.00017,19.8685]
[1776614153332,44.15,75905.88,78.4,0.40277,0.00017,19.8685]
[1776614153543,44.15,75899.94,78.4,0.40175,0.00017,19.85401]
[1776614158578,44.14,75895.18,78.4,0.40091,0.00017,19.84199]
[1776614164620,44.13,75894.49,78.4,0.40076,0.00017,19.83987]
[1776614169655,44.11,75894.98,78.4,0.40082,0.00017,19.84073]
[1776614175698,44.1,75896.48,78.4,0.40104,0.00017,19.844]
[1776614178222,44.1,75895.48,78.4,0.40086,0.00017,19.84139]
[1776614178336,44.1,75895.48,78.4,0.40086,0.00017,19.84139]
[1776614180112,44.09,75891.22,78.4,0.40013,0.00017,19.8308]
[1776614180117,44.09,75891.22,78.4,0.40013,0.00017,19.8308]
[1776614180630,44.09,75891.22,78.4,0.40013,0.00017,19.8308]
[1776614182739,44.09,75888.59,78.4,0.39966,0.00017,19.82407]
[1776614184933,44.08,75886.0,78.4,0.39921,0.00017,19.81748]
[1776614186445,44.08,75885.11,78.4,0.39906,0.00017,19.8152]
[1776614191811,44.07,75882.34,78.4,0.39853,0.00017,19.80339]
[1776614196848,44.06,75876.05,78.4,0.39743,0.00017,19.78722]
[1776614203348,44.06,75876.12,78.4,0.39743,0.00017,19.78722]
[1776614203882,44.05,75876.22,78.4,0.39743,0.00017,19.78726]
[1776614207924,44.04,75881.79,78.4,0.39837,0.00017,19.80112]
[1776614212959,44.03,75884.03,78.4,0.39872,0.00017,19.80644]
[1776614214974,44.03,75890.51,78.4,0.39982,0.00017,19.82251]
[1776614217814,44.03,75890.62,78.4,0.39984,0.00017,19.82271]
[1776614218813,44.02,75890.58,78.4,0.39982,0.00017,19.82248]
[1776614220727,44.02,75890.99,78.4,0.39988,0.00017,19.82343]
[1776614221033,44.02,75890.99,78.4,0.39987,0.00017,19.8233]
[1776614222047,44.01,75876.25,78.4,0.39735,0.00017,19.78618]
[1776614223218,44.01,75876.25,78.4,0.39735,0.00017,19.78618]
[1776614224958,44.01,75875.34,78.4,0.39719,0.00017,19.78377]
[1776614225044,44.01,75875.34,78.4,0.39719,0.00017,19.78377]
[1776614225081,44.01,75875.34,78.4,0.39719,0.00017,19.78377]
[1776614225200,44.01,75875.34,78.4,0.39719,0.00017,19.78377]
[1776614225447,44.01,75875.34,78.4,0.39719,0.00017,19.78377]
[1776614226079,44.01,75863.91,78.4,0.39523,0.00017,19.75437]
[1776614231114,44.0,75865.02,78.4,0.39541,0.00017,19.75707]
[1776614236149,44.0,75862.58,78.4,0.39498,0.00017,19.7506]
[1776614239487,44.0,75862.53,78.4,0.39497,0.00017,19.75041]
[1776614243038,44.0,75861.43,78.4,0.39477,0.00017,19.74744]
[1776614243802,43.99,75856.7,78.4,0.39396,0.00017,19.73509]
[1776614244205,43.99,75848.84,78.4,0.39262,0.00017,19.71443]
[1776614246711,43.99,75846.0,78.4,0.39214,0.00017,19.7069]
[1776614246740,43.99,75840.82,78.4,0.39125,0.00017,19.69312]
[1776614250248,43.99,75850.16,78.4,0.39285,0.00017,19.71791]
[1776614255283,43.99,75849.09,78.4,0.39264,0.00017,19.71062]
[1776614259312,43.99,75843.81,78.4,0.39174,0.00017,19.6966]
[1776614263341,43.99,75838.09,78.4,0.39076,0.00017,19.68134]
[1776614268376,43.99,75837.85,78.4,0.39072,0.00017,19.68075]
[1776614273815,44.0,75836.0,78.4,0.39041,0.00017,19.67583]
[1776614280185,44.0,75836.88,78.4,0.39057,0.00017,19.67826]
[1776614280967,44.0,75836.88,78.4,0.39057,0.00017,19.67827]
[1776614284844,44.0,75834.39,78.4,0.39015,0.00017,19.67164]
[1776614290386,44.0,75830.72,78.4,0.38953,0.00017,19.66183]
[1776614290493,44.0,75830.72,78.4,0.38953,0.00017,19.66183]
[1776614293497,44.0,75837.21,78.4,0.39064,0.00017,19.67936]
[1776614298637,44.0,75838.12,78.4,0.3908,0.00017,19.68188]
[1776614299128,44.0,75838.12,78.4,0.3908,0.00017,19.68188]
[1776614300177,44.0,75838.07,78.4,0.39079,0.00017,19.68176]
[1776614300651,44.01,75844.4,78.4,0.39187,0.00017,19.69865]
[1776614302665,44.01,75850.25,78.4,0.39287,0.00017,19.71413]
[1776614305403,44.01,75851.8,78.4,0.39313,0.00017,19.7182]
[1776614310722,44.0,75852.17,78.4,0.39319,0.00017,19.71915]
[1776614315756,44.0,75848.62,78.4,0.39256,0.00017,19.70535]
[1776614320039,44.0,75847.44,78.4,0.39236,0.00017,19.70226]
[1776614320792,44.01,75839.87,78.4,0.39107,0.00017,19.68214]
[1776614325827,44.01,75837.76,78.4,0.39072,0.00017,19.67659]
[1776614331869,44.01,75835.34,78.4,0.39032,0.00017,19.67024]
[1776614333821,44.01,75835.34,78.4,0.39032,0.00017,19.67024]
[1776614335897,44.01,75843.46,78.4,0.39171,0.00017,19.69204]
[1776614337104,44.01,75843.46,78.4,0.39171,0.00017,19.69204]
[1776614337206,44.01,75849.98,78.4,0.39282,0.00017,19.70931]
[1776614342946,44.02,75848.47,78.4,0.39256,0.00017,19.70535]
[1776614347981,44.02,75847.59,78.4,0.39242,0.00017,19.70306]
[1776614353016,44.02,75842.46,78.4,0.39155,0.00017,19.68952]
[1776614357542,44.02,75842.46,78.4,0.39155,0.00017,19.68957]
[1776614360931,44.02,75842.17,78.4,0.39151,0.00017,19.68887]
[1776614363823,44.02,75842.32,78.4,0.39153,0.00017,19.68929]
[1776614371143,44.03,75841.71,78.4,0.39142,0.00017,19.68339]
[1776614372114,44.03,75841.71,78.4,0.39142,0.00017,19.68339]
[1776614372515,44.03,75841.71,78.4,0.39142,0.00017,19.68339]
[1776614373158,44.03,75848.66,78.4,0.3926,0.00017,19.70185]
[1776614374782,44.03,75848.66,78.4,0.3926,0.00017,19.70185]
[1776614379392,44.03,75838.82,78.4,0.39093,0.00017,19.67578]
[1776614380842,44.03,75837.25,78.4,0.39067,0.00017,19.6716]
[1776614382643,44.03,75835.79,78.4,0.39042,0.00017,19.66773]
[1776614385890,44.03,75832.36,78.4,0.38985,0.00017,19.65859]
[1776614385902,44.03,75832.36,78.4,0.38985,0.00017,19.65859]
[1776614386249,44.03,75843.06,78.4,0.39167,0.00017,19.68729]
[1776614388274,44.03,75845.95,78.4,0.39216,0.00017,19.69497]
[1776614390420,44.04,75851.26,78.4,0.39307,0.00017,19.709]
[1776614390899,44.04,75851.26,78.4,0.39307,0.00017,19.709]
[1776614390983,44.04,75851.26,78.4,0.39307,0.00017,19.709]
[1776614391293,44.04,75864.04,78.4,0.39525,0.00017,19.74231]
[1776614392959,44.03,75865.39,78.4,0.39548,0.00017,19.74578]
[1776614393485,44.03,75865.39,78.4,0.39548,0.00017,19.74578]
[1776614394581,44.03,75865.39,78.4,0.39548,0.00017,19.74576]
[1776614394604,44.03,75865.39,78.4,0.39548,0.00017,19.74576]
[1776614394675,44.03,75865.39,78.4,0.39548,0.00017,19.74576]
[1776614394773,44.03,75874.05,78.4,0.39695,0.00017,19.76791]
[1776614395158,44.03,75874.05,78.4,0.39695,0.00017,19.76791]
[1776614397503,44.03,75876.45,78.4,0.39736,0.00017,19.77398]
[1776614398080,44.03,75872.86,78.4,0.39674,0.00017,19.76481]
[1776614398521,44.03,75872.86,78.4,0.39674,0.00017,19.76481]
[1776614402634,44.03,75880.21,78.4,0.39799,0.00017,19.78333]
[1776614406116,44.02,75880.57,78.4,0.39803,0.00017,19.78404]
[1776614406137,44.02,75880.57,78.4,0.39803,0.00017,19.78404]
[1776614411426,44.01,75882.14,78.4,0.39829,0.00017,19.7878]
[1776614413419,44.01,75881.84,78.4,0.39823,0.00017,19.787]
[1776614413440,44.01,75871.03,78.4,0.39638,0.00017,19.75948]
[1776614417469,44.01,75877.26,78.4,0.39744,0.00017,19.77522]
[1776614419484,44.01,75883.35,78.4,0.39847,0.00017,19.79055]
[1776614422630,44.0,75879.67,78.4,0.39783,0.00017,19.78117]
[1776614428546,43.99,75881.59,78.4,0.39814,0.00017,19.78571]
[1776614429553,43.99,75874.4,78.4,0.39691,0.00017,19.76741]
[1776614432521,43.99,75872.83,78.4,0.39661,0.00017,19.75889]
[1776614432827,43.99,75872.83,78.4,0.39661,0.00017,19.75889]
[1776614432854,43.99,75872.83,78.4,0.39661,0.00017,19.75889]
[1776614433099,43.99,75867.83,78.4,0.39575,0.00017,19.74598]
[1776614433869,43.99,75867.83,78.4,0.39575,0.00017,19.74598]
[1776614433937,43.99,75867.83,78.4,0.39575,0.00017,19.74598]
[1776614433895,43.99,75850.91,78.4,0.39286,0.00017,19.70186]
[1776614434195,43.99,75850.91,78.4,0.39286,0.00017,19.70186]
[1776614434427,43.99,75850.91,78.4,0.39286,0.00017,19.70186]
[1776614434588,43.99,75838.5,78.4,0.39074,0.00017,19.66888]
[1776614435549,43.99,75838.5,78.4,0.39074,0.00017,19.66888]
[1776614435992,43.99,75833.9,78.4,0.38996,0.00017,19.65652]
[1776614436602,43.99,75839.57,78.4,0.39093,0.00017,19.67175]
[1776614439154,43.99,75837.16,78.4,0.39052,0.00017,19.66533]
[1776614439752,43.99,75837.16,78.4,0.39052,0.00017,19.66533]
[1776614441054,43.99,75833.65,78.4,0.38992,0.00017,19.65592]
[1776614441068,43.99,75833.65,78.4,0.38992,0.00017,19.65592]
[1776614441638,43.99,75825.5,78.4,0.38854,0.00017,19.63385]
[1776614442280,43.99,75825.5,78.4,0.38854,0.00017,19.63385]
[1776614442323,43.99,75825.5,78.4,0.38854,0.00017,19.63385]
[1776614442720,43.99,75825.5,78.4,0.38854,0.00017,19.63385]
[1776614442726,43.99,75825.5,78.4,0.38854,0.00017,19.63385]
[1776614442759,43.99,75825.5,78.4,0.38854,0.00017,19.63385]
[1776614442822,43.99,75816.24,78.4,0.38696,0.00017,19.60846]
[1776614443790,43.99,75809.49,78.4,0.38582,0.00017,19.58974]
[1776614447404,43.99,75813.26,78.4,0.38645,0.00017,19.60015]
[1776614450829,43.99,75812.81,78.4,0.38637,0.00017,19.59883]
[1776614452021,43.98,75812.3,78.4,0.38628,0.00017,19.59736]
[1776614452049,43.98,75812.3,78.4,0.38628,0.00017,19.59736]
[1776614452714,43.98,75818.49,78.4,0.38733,0.00017,19.61445]
[1776614455550,43.98,75820.25,78.4,0.38763,0.00017,19.61926]
[1776614456674,43.98,75817.43,78.4,0.38715,0.00017,19.61148]
[1776614456728,43.98,75817.43,78.4,0.38715,0.00017,19.61148]
[1776614457538,43.98,75814.97,78.4,0.38673,0.00017,19.60466]
[1776614460771,43.98,75802.9,78.4,0.38467,0.00017,19.57094]
[1776614462369,43.98,75800.64,78.4,0.38429,0.00017,19.56458]
[1776614463786,43.98,75800.53,78.4,0.38427,0.00017,19.56426]
[1776614465424,43.98,75803.89,78.4,0.38484,0.00017,19.57367]
[1776614468704,43.98,75806.24,78.4,0.38523,0.00017,19.5802]
[1776614468764,43.98,75806.24,78.4,0.38523,0.00017,19.5802]
[1776614468831,43.98,75806.24,78.4,0.38523,0.00017,19.5802]
[1776614468850,43.98,75806.24,78.4,0.38523,0.00017,19.5802]
[1776614468871,43.98,75797.56,78.4,0.38376,0.00017,19.55579]
[1776614469727,43.98,75797.56,78.4,0.38376,0.00017,19.55579]
[1776614469847,43.98,75804.66,78.4,0.38496,0.00017,19.57575]
[1776614472867,43.98,75799.34,78.4,0.38406,0.00017,19.56075]
[1776614473445,43.98,75799.34,78.4,0.38406,0.00017,19.56075]
[1776614475344,43.98,75793.15,78.4,0.38301,0.00017,19.54322]
[1776614475366,43.98,75793.15,78.4,0.38301,0.00017,19.54322]
[1776614475386,43.98,75793.15,78.4,0.38301,0.00017,19.54322]
[1776614475391,43.98,75793.15,78.4,0.38301,0.00017,19.54322]
[1776614475548,43.98,75793.15,78.4,0.38301,0.00017,19.54322]
[1776614475838,43.98,75793.15,78.4,0.38301,0.00017,19.54322]
[1776614475892,43.97,75791.49,78.4,0.38272,0.00017,19.53841]
[1776614476421,43.97,75791.49,78.4,0.38272,0.00017,19.53841]
[1776614476644,43.97,75791.49,78.4,0.38272,0.00017,19.53841]
[1776614477457,43.97,75791.59,78.4,0.38274,0.00017,19.53869]
[1776614477887,43.97,75791.59,78.4,0.38274,0.00017,19.53869]
[1776614480449,43.97,75790.17,78.4,0.38247,0.00017,19.53432]
[1776614482335,43.96,75790.85,78.4,0.38258,0.00017,19.5361]
[1776614483405,43.96,75789.05,78.4,0.38227,0.00017,19.53088]
[1776614483549,43.96,75789.05,78.4,0.38227,0.00017,19.53088]
[1776614484539,43.96,75788.91,78.4,0.38224,0.00017,19.53042]
[1776614485392,43.96,75788.71,78.4,0.3822,0.00017,19.52977]
[1776614487546,43.95,75788.91,78.4,0.38223,0.00017,19.53019]
[1776614489240,43.95,75788.7,78.4,0.38218,0.00017,19.52952]
[1776614489998,43.95,75794.17,78.4,0.3831,0.00017,19.54499]
[1776614491272,43.95,75795.22,78.4,0.38325,0.00017,19.54345]
[1776614492017,43.95,75793.5,78.4,0.38296,0.00017,19.53848]
[1776614492999,43.95,75793.5,78.4,0.38296,0.00017,19.53848]
[1776614493004,43.95,75793.5,78.4,0.38296,0.00017,19.53848]
[1776614493019,43.94,75793.25,78.4,0.38291,0.00017,19.53769]
[1776614495726,43.94,75793.46,78.4,0.38293,0.00017,19.53815]
[1776614496040,43.94,75793.42,78.4,0.38292,0.00017,19.53796]
[1776614496922,43.94,75793.42,78.4,0.38292,0.00017,19.53796]
[1776614496927,43.94,75793.42,78.4,0.38292,0.00017,19.53796]
[1776614496953,43.94,75793.42,78.4,0.38292,0.00017,19.53796]
[1776614497047,43.94,75793.73,78.4,0.38297,0.00017,19.53876]
[1776614497781,43.94,75793.73,78.4,0.38297,0.00017,19.53876]
[1776614497806,43.94,75793.73,78.4,0.38297,0.00017,19.53876]
[1776614498053,43.94,75794.08,78.4,0.38303,0.00017,19.53969]
[1776614499948,43.93,75791.67,78.4,0.38261,0.00017,19.53275]
[1776614500034,43.93,75791.67,78.4,0.38261,0.00017,19.53275]
[1776614504274,43.93,75792.86,78.4,0.38279,0.00017,19.53582]
[1776614506402,43.92,75788.7,78.4,0.38208,0.00017,19.52379]
[1776614508061,43.92,75788.85,78.4,0.3821,0.00017,19.52414]
[1776614510077,43.92,75788.95,78.4,0.3821,0.00017,19.52429]
[1776614512869,43.91,75788.74,78.4,0.38206,0.00017,19.52348]
[1776614512946,43.91,75789.13,78.4,0.38211,0.00017,19.52445]
[1776614513159,43.91,75794.5,78.4,0.38302,0.00017,19.53978]
[1776614518519,43.91,75796.64,78.4,0.38337,0.00017,19.54564]
[1776614518614,43.9,75796.17,78.4,0.38329,0.00017,19.54425]
[1776614520078,43.9,75796.17,78.4,0.38329,0.00017,19.54425]
[1776614519200,43.9,75789.72,78.4,0.38219,0.00017,19.52579]
[1776614520846,43.9,75789.72,78.4,0.38219,0.00017,19.52579]
[1776614526250,43.89,75793.19,78.4,0.38275,0.00017,19.53519]
[1776614527139,43.89,75793.19,78.4,0.38275,0.00017,19.53519]
[1776614527484,43.89,75793.19,78.4,0.38275,0.00017,19.53519]
[1776614528060,43.89,75793.19,78.4,0.38275,0.00017,19.53519]
[1776614527495,43.89,75793.32,78.4,0.38276,0.00017,19.53548]
[1776614528206,43.89,75793.32,78.4,0.38276,0.00017,19.53548]
[1776614528264,43.89,75802.45,78.4,0.38431,0.00017,19.56138]
[1776614529247,43.89,75802.45,78.4,0.38431,0.00017,19.56138]
[1776614532006,43.89,75807.19,78.4,0.38512,0.00017,19.57468]
[1776614532535,43.89,75804.23,78.4,0.38461,0.00017,19.56635]
[1776614533062,43.89,75804.23,78.4,0.38461,0.00017,19.56635]
[1776614533828,43.89,75804.54,78.4,0.38467,0.00017,19.56722]
[1776614541355,43.89,75806.43,78.4,0.38498,0.00017,19.57245]
[1776614547399,43.88,75809.71,78.4,0.38554,0.00017,19.58153]
[1776614551189,43.88,75809.83,78.4,0.38555,0.00017,19.58179]
[1776614556773,43.88,75810.1,78.4,0.38557,0.00017,19.578]
[1776614561380,43.88,75811.03,78.4,0.38572,0.00017,19.5805]
[1776614561404,43.88,75811.03,78.4,0.38572,0.00017,19.5805]
[1776614561405,43.88,75811.03,78.4,0.38572,0.00017,19.5805]
[1776614566929,43.88,75810.57,78.4,0.38564,0.00017,19.5792]
[1776614567104,43.88,75810.57,78.4,0.38564,0.00017,19.5792]
[1776614567211,43.88,75810.79,78.4,0.38567,0.00017,19.57981]
[1776614567245,43.88,75810.79,78.4,0.38567,0.00017,19.57981]
[1776614567530,43.88,75810.79,78.4,0.38567,0.00017,19.57981]
[1776614567625,43.88,75810.79,78.4,0.38567,0.00017,19.57981]
[1776614568053,43.88,75810.79,78.4,0.38567,0.00017,19.57981]
[1776614568068,43.88,75791.67,78.4,0.38242,0.00017,19.52572]
[1776614568553,43.88,75774.13,78.4,0.37944,0.00017,19.47505]
[1776614569347,43.88,75774.13,78.4,0.37944,0.00017,19.47505]
[1776614569639,43.88,75774.13,78.4,0.37944,0.00017,19.47505]
[1776614569860,43.88,75774.13,78.4,0.37944,0.00017,19.47505]
[1776614569953,43.88,75774.13,78.4,0.37944,0.00017,19.47505]
[1776614570041,43.87,75764.55,78.4,0.37781,0.00017,19.44683]
[1776614570302,43.87,75764.55,78.4,0.37781,0.00017,19.44683]
[1776614572642,43.87,75764.2,78.4,0.37775,0.00017,19.44576]
[1776614572959,43.87,75764.2,78.4,0.37775,0.00017,19.44576]
[1776614573061,43.87,75764.2,78.4,0.37775,0.00017,19.44576]
[1776614573224,43.87,75763.21,78.4,0.37758,0.00017,19.44278]
[1776614573234,43.87,75763.21,78.4,0.37758,0.00017,19.44278]
[1776614573480,43.87,75763.21,78.4,0.37758,0.00017,19.44278]
[1776614573715,43.87,75763.21,78.4,0.37758,0.00017,19.44278]
[1776614574061,43.87,75763.21,78.4,0.37758,0.00017,19.44278]
[1776614573783,43.87,75754.64,78.4,0.37613,0.00017,19.41727]
[1776614574599,43.87,75768.18,78.4,0.37842,0.00017,19.45741]
[1776614575496,43.87,75768.18,78.4,0.37842,0.00017,19.45741]
[1776614576007,43.87,75768.18,78.4,0.37842,0.00017,19.45741]
[1776614577093,43.87,75769.37,78.4,0.37862,0.00017,19.46086]
[1776614577283,43.87,75769.37,78.4,0.37862,0.00017,19.46086]
[1776614577743,43.87,75769.37,78.4,0.37862,0.00017,19.46086]
[1776614578618,43.87,75769.09,78.4,0.37857,0.00017,19.45997]
[1776614579216,43.87,75767.4,78.4,0.37828,0.00017,19.455]
[1776614579718,43.87,75767.4,78.4,0.37828,0.00017,19.455]
[1776614580614,43.87,75763.0,78.4,0.37753,0.00017,19.44195]
[1776614580718,43.87,75763.0,78.4,0.37753,0.00017,19.44195]
[1776614582024,43.87,75761.04,78.4,0.3772,0.00017,19.43613]
[1776614582122,43.87,75752.92,78.4,0.37582,0.00017,19.41192]
[1776614582177,43.87,75752.92,78.4,0.37582,0.00017,19.41192]
[1776614582713,43.87,75752.92,78.4,0.37582,0.00017,19.41192]
[1776614582723,43.87,75752.92,78.4,0.37582,0.00017,19.41192]
[1776614583087,43.87,75752.92,78.4,0.37582,0.00017,19.41192]
[1776614583088,43.87,75752.92,78.4,0.37582,0.00017,19.41192]
[1776614583129,43.87,75759.52,78.4,0.37694,0.00017,19.4316]
[1776614583663,43.87,75765.82,78.4,0.37801,0.00017,19.45025]
[1776614585230,43.87,75765.11,78.4,0.37789,0.00017,19.44812]
[1776614585458,43.87,75765.11,78.4,0.37789,0.00017,19.44812]
[1776614591720,43.86,75773.62,78.4,0.37932,0.00017,19.473]
[1776614596756,43.86,75771.52,78.4,0.37895,0.00017,19.4667]
[1776614598009,43.86,75771.52,78.4,0.37895,0.00017,19.4667]
[1776614598771,43.86,75755.57,78.4,0.37625,0.00017,19.41945]
[1776614601648,43.86,75755.51,78.4,0.37624,0.00017,19.41924]
[1776614601671,43.86,75755.51,78.4,0.37624,0.00017,19.41924]
[1776614603285,43.86,75755.03,78.4,0.37616,0.00017,19.4178]
[1776614605294,43.86,75753.19,78.4,0.37584,0.00017,19.41229]
[1776614605576,43.86,75753.19,78.4,0.37584,0.00017,19.41229]
[1776614605900,43.86,75745.54,78.4,0.37455,0.00017,19.38929]
[1776614609357,43.86,75747.44,78.4,0.37487,0.00017,19.39507]
[1776614609550,43.86,75747.44,78.4,0.37487,0.00017,19.39507]
[1776614609754,43.86,75747.44,78.4,0.37487,0.00017,19.39507]
[1776614610225,43.86,75747.32,78.4,0.37485,0.00017,19.39472]
[1776614611694,43.86,75748.82,78.4,0.37511,0.00017,19.39924]
[1776614612211,43.86,75750.56,78.4,0.37538,0.00017,19.39999]
[1776614613743,43.86,75755.72,78.4,0.37625,0.00017,19.41544]
[1776614614184,43.86,75755.72,78.4,0.37625,0.00017,19.41544]
[1776614614179,43.86,75758.5,78.4,0.37672,0.00017,19.42373]
[1776614615895,43.86,75763.89,78.4,0.37763,0.00017,19.43971]
[1776614620931,43.86,75769.74,78.4,0.37862,0.00017,19.4569]
[1776614624380,43.86,75773.94,78.4,0.37933,0.00017,19.46913]
[1776614624738,43.86,75773.94,78.4,0.37933,0.00017,19.46913]
[1776614625245,43.86,75778.81,78.4,0.38015,0.00017,19.4833]
[1776614625276,43.86,75778.81,78.4,0.38015,0.00017,19.4833]
[1776614625730,43.86,75778.81,78.4,0.38015,0.00017,19.4833]
[1776614625737,43.86,75778.81,78.4,0.38015,0.00017,19.4833]
[1776614625966,43.86,75786.08,78.4,0.38139,0.00017,19.50438]
[1776614626973,43.86,75791.59,78.4,0.38233,0.00017,19.52022]
[1776614627737,43.86,75791.59,78.4,0.38233,0.00017,19.52022]
[1776614633650,43.86,75793.54,78.4,0.38266,0.00017,19.52588]
[1776614633693,43.86,75793.54,78.4,0.38266,0.00017,19.52588]
[1776614640068,43.86,75787.5,78.4,0.38165,0.00017,19.50873]
[1776614645103,43.87,75788.25,78.4,0.38178,0.00017,19.51098]
[1776614646238,43.87,75788.74,78.4,0.38187,0.00017,19.51241]
[1776614646724,43.87,75788.74,78.4,0.38187,0.00017,19.51241]
[1776614649124,43.87,75791.3,78.4,0.3823,0.00017,19.51977]
[1776614650139,43.87,75799.49,78.4,0.3837,0.00017,19.54312]
[1776614650227,43.87,75799.49,78.4,0.3837,0.00017,19.54312]
[1776614651146,43.87,75805.12,78.4,0.38466,0.00017,19.55903]
[1776614653160,43.87,75815.8,78.4,0.38648,0.00017,19.58889]
[1776614653508,43.87,75815.8,78.4,0.38648,0.00017,19.58889]
[1776614653619,43.87,75815.8,78.4,0.38648,0.00017,19.58889]
[1776614653836,43.87,75815.8,78.4,0.38648,0.00017,19.58889]
[1776614655495,43.87,75822.07,78.4,0.38755,0.00017,19.60629]
[1776614655594,43.87,75822.07,78.4,0.38755,0.00017,19.60629]
[1776614656181,43.87,75826.45,78.4,0.3883,0.00017,19.61836]
[1776614657149,43.87,75826.45,78.4,0.3883,0.00017,19.61836]
[1776614658117,43.87,75828.06,78.4,0.38858,0.00017,19.62279]
[1776614658133,43.87,75828.06,78.4,0.38858,0.00017,19.62279]
[1776614658219,43.87,75828.06,78.4,0.38858,0.00017,19.62279]
[1776614658327,43.87,75831.73,78.4,0.38921,0.00017,19.63283]
[1776614658391,43.87,75831.73,78.4,0.38921,0.00017,19.63283]
[1776614659202,43.87,75841.68,78.4,0.39091,0.00017,19.65972]
[1776614664237,43.87,75843.96,78.4,0.3913,0.00017,19.6659]
[1776614664397,43.87,75843.96,78.4,0.3913,0.00017,19.6659]
[1776614666372,43.88,75845.5,78.4,0.39156,0.00017,19.67002]
[1776614667259,43.88,75855.73,78.4,0.39332,0.00017,19.69715]
[1776614668658,43.88,75855.73,78.4,0.39332,0.00017,19.69715]
[1776614670682,43.87,75858.65,78.4,0.39381,0.00017,19.70481]
[1776614677102,43.87,75860.59,78.4,0.39412,0.00017,19.70536]
[1776614677365,43.87,75860.7,78.4,0.39413,0.00017,19.70562]
[1776614677444,43.87,75860.7,78.4,0.39413,0.00017,19.70562]
[1776614677559,43.87,75860.7,78.4,0.39413,0.00017,19.70562]
[1776614677597,43.87,75860.7,78.4,0.39413,0.00017,19.70562]
[1776614677632,43.87,75860.7,78.4,0.39413,0.00017,19.70562]
[1776614677974,43.87,75860.7,78.4,0.39413,0.00017,19.70562]
[1776614678033,43.87,75860.7,78.4,0.39413,0.00017,19.70562]
[1776614679147,43.87,75860.71,78.4,0.39413,0.00017,19.70563]
[1776614679224,43.87,75878.64,78.4,0.39721,0.00017,19.75191]
[1776614680023,43.87,75878.64,78.4,0.39721,0.00017,19.75191]
[1776614681880,43.87,75874.05,78.4,0.39642,0.00017,19.74013]
[1776614681944,43.87,75874.05,78.4,0.39642,0.00017,19.74013]
[1776614684127,43.87,75875.95,78.4,0.39674,0.00017,19.74494]
[1776614684926,43.87,75874.16,78.4,0.39642,0.00017,19.74029]
[1776614685246,43.86,75873.6,78.4,0.39633,0.00017,19.73882]
[1776614687405,43.86,75878.72,78.4,0.3972,0.00017,19.75187]
[1776614689884,43.86,75878.47,78.4,0.39716,0.00017,19.75121]
[1776614694455,43.86,75878.7,78.4,0.39719,0.00017,19.75167]
[1776614694463,43.86,75878.7,78.4,0.39719,0.00017,19.75167]
[1776614695156,43.86,75878.7,78.4,0.39719,0.00017,19.75167]
[1776614695258,43.86,75888.01,78.4,0.39878,0.00017,19.77521]
[1776614697516,43.86,75888.59,78.4,0.39888,0.00017,19.77663]
[1776614697671,43.86,75888.59,78.4,0.39888,0.00017,19.77663]
[1776614697699,43.86,75888.59,78.4,0.39888,0.00017,19.77663]
[1776614697774,43.86,75888.59,78.4,0.39888,0.00017,19.77663]
[1776614697936,43.86,75888.59,78.4,0.39888,0.00017,19.77663]
[1776614700921,43.85,75884.19,78.4,0.39811,0.00017,19.76543]
[1776614701081,43.85,75884.19,78.4,0.39811,0.00017,19.76543]
[1776614701140,43.85,75884.19,78.4,0.39811,0.00017,19.76543]
[1776614701199,43.85,75882.46,78.4,0.39781,0.00017,19.76098]
[1776614701303,43.85,75882.46,78.4,0.39781,0.00017,19.76098]
[1776614701861,43.85,75882.46,78.4,0.39781,0.00017,19.76098]
[1776614701908,43.85,75866.66,78.4,0.3951,0.00017,19.72041]
[1776614702409,43.85,75866.66,78.4,0.3951,0.00017,19.72041]
[1776614703048,43.85,75866.66,78.4,0.3951,0.00017,19.72041]
[1776614704142,43.85,75867.49,78.4,0.39524,0.00017,19.72254]
[1776614704243,43.85,75858.35,78.4,0.39367,0.00017,19.69868]
[1776614704411,43.85,75858.35,78.4,0.39367,0.00017,19.69868]
[1776614704685,43.85,75858.35,78.4,0.39367,0.00017,19.69868]
[1776614704738,43.85,75864.92,78.4,0.3948,0.00017,19.71586]
[1776614705558,43.85,75864.92,78.4,0.3948,0.00017,19.71586]
[1776614705850,43.85,75864.92,78.4,0.3948,0.00017,19.71586]
[1776614710637,43.85,75866.69,78.4,0.3951,0.00017,19.72038]
[1776614710723,43.85,75866.69,78.4,0.3951,0.00017,19.72038]
[1776614710763,43.85,75873.09,78.4,0.39619,0.00017,19.73691]
[1776614711573,43.85,75881.43,78.4,0.39762,0.00017,19.75823]
[1776614713644,43.85,75879.33,78.4,0.39726,0.00017,19.75285]
[1776614713661,43.85,75879.33,78.4,0.39726,0.00017,19.75285]
[1776614713917,43.85,75879.33,78.4,0.39726,0.00017,19.75285]
[1776614713980,43.84,75878.97,78.4,0.3972,0.00017,19.75187]
[1776614715601,43.84,75872.9,78.4,0.39615,0.00017,19.73629]
[1776614717116,43.84,75872.9,78.4,0.39615,0.00017,19.73629]
[1776614721459,43.84,75872.9,78.4,0.39614,0.00017,19.73618]
[1776614721644,43.84,75878.87,78.4,0.39717,0.00017,19.75146]
[1776614724611,43.84,75879.51,78.4,0.39727,0.00017,19.75303]
[1776614727772,43.84,75873.71,78.4,0.39627,0.00017,19.73808]
[1776614728693,43.83,75865.13,78.4,0.39479,0.00017,19.71582]
[1776614733728,43.83,75865.87,78.4,0.39489,0.00017,19.71321]
[1776614735742,43.83,75859.29,78.4,0.39376,0.00017,19.69598]
[1776614736744,43.83,75859.29,78.4,0.39376,0.00017,19.69598]
[1776614736932,43.83,75859.29,78.4,0.39376,0.00017,19.69598]
[1776614737072,43.83,75859.29,78.4,0.39376,0.00017,19.69598]
[1776614737257,43.83,75859.29,78.4,0.39376,0.00017,19.69598]
[1776614737756,43.83,75841.63,78.4,0.39073,0.00017,19.64904]
[1776614740746,43.83,75842.13,78.4,0.39082,0.00017,19.65041]
[1776614740797,43.83,75842.13,78.4,0.39082,0.00017,19.65041]
[1776614740943,43.83,75841.6,78.4,0.39073,0.00017,19.649]
[1776614742022,43.83,75832.94,78.4,0.38925,0.00017,19.6256]
[1776614744376,43.83,75833.11,78.4,0.38928,0.00017,19.62608]
[1776614744805,43.83,75827.09,78.4,0.38825,0.00017,19.60965]
[1776614745618,43.83,75827.09,78.4,0.38825,0.00017,19.60965]
[1776614748470,43.83,75826.0,78.4,0.38807,0.00017,19.60672]
[1776614748487,43.83,75826.0,78.4,0.38807,0.00017,19.60672]
[1776614751055,43.83,75823.75,78.4,0.38769,0.00017,19.60057]
[1776614758905,43.84,75827.71,78.4,0.38838,0.00017,19.61163]
[1776614764947,43.84,75827.49,78.4,0.38835,0.00017,19.61114]
[1776614769982,43.84,75827.85,78.4,0.38842,0.00017,19.61224]
[1776614772496,43.85,75827.14,78.4,0.3883,0.00017,19.61034]
[1776614772509,43.85,75827.14,78.4,0.3883,0.00017,19.61034]
[1776614772520,43.85,75827.14,78.4,0.3883,0.00017,19.61034]
[1776614773327,43.85,75827.14,78.4,0.3883,0.00017,19.61034]
[1776614773311,43.85,75817.88,78.4,0.38672,0.00017,19.58484]
[1776614773475,43.85,75817.88,78.4,0.38672,0.00017,19.58484]
[1776614774010,43.85,75809.18,78.4,0.38523,0.00017,19.56058]
[1776614776282,43.85,75807.62,78.4,0.38497,0.00017,19.55619]
[1776614782549,43.84,75804.85,78.4,0.38449,0.00017,19.54838]
[1776614782606,43.84,75804.85,78.4,0.38449,0.00017,19.54838]
[1776614782666,43.84,75804.85,78.4,0.38449,0.00017,19.54838]
[1776614782798,43.84,75804.85,78.4,0.38449,0.00017,19.54838]
[1776614783079,43.84,75804.85,78.4,0.38449,0.00017,19.54838]
[1776614783169,43.84,75804.85,78.4,0.38449,0.00017,19.54838]
[1776614783267,43.84,75793.9,78.4,0.38263,0.00017,19.51731]
[1776614783806,43.84,75793.9,78.4,0.38263,0.00017,19.51731]
[1776614784086,43.84,75784.98,78.4,0.38111,0.00017,19.49161]
[1776614785495,43.84,75785.12,78.4,0.38113,0.00017,19.49195]
[1776614786081,43.84,75785.12,78.4,0.38113,0.00017,19.49195]
[1776614786102,43.84,75785.12,78.4,0.38113,0.00017,19.49195]
[1776614787106,43.84,75774.68,78.4,0.37935,0.00017,19.4615]
[1776614787445,43.84,75774.68,78.4,0.37935,0.00017,19.4615]
[1776614788529,43.84,75774.21,78.4,0.37926,0.00017,19.46008]
[1776614788742,43.84,75774.21,78.4,0.37926,0.00017,19.46008]
[1776614788747,43.84,75774.21,78.4,0.37926,0.00017,19.46008]
[1776614788884,43.84,75774.21,78.4,0.37926,0.00017,19.46008]
[1776614789121,43.84,75761.75,78.4,0.37715,0.00017,19.42332]
[1776614789917,43.84,75761.75,78.4,0.37715,0.00017,19.42332]
[1776614789980,43.84,75761.75,78.4,0.37715,0.00017,19.42332]
[1776614790128,43.84,75755.43,78.4,0.37608,0.00017,19.40446]
[1776614791749,43.84,75755.56,78.4,0.37607,0.00017,19.40035]
[1776614792323,43.84,75755.56,78.4,0.37607,0.00017,19.40035]
[1776614792780,43.84,75755.56,78.4,0.37607,0.00017,19.40035]
[1776614794489,43.84,75759.68,78.4,0.37677,0.00017,19.41261]
[1776614794765,43.84,75759.68,78.4,0.37677,0.00017,19.41261]
[1776614797928,43.83,75763.02,78.4,0.37733,0.00017,19.42247]
[1776614799055,43.83,75762.99,78.4,0.37732,0.00017,19.42236]
[1776614800187,43.83,75763.99,78.4,0.37749,0.00017,19.42531]
[1776614800199,43.83,75771.91,78.4,0.37883,0.00017,19.44864]
[1776614800893,43.83,75771.91,78.4,0.37883,0.00017,19.44864]
[1776614801206,43.83,75777.64,78.4,0.3798,0.00017,19.46536]
[1776614802213,43.83,75782.97,78.4,0.38071,0.00017,19.48081]
[1776614804227,43.83,75788.5,78.4,0.38164,0.00017,19.49669]
[1776614805108,43.83,75788.5,78.4,0.38164,0.00017,19.49669]
[1776614806845,43.83,75791.49,78.4,0.38215,0.00017,19.50525]
[1776614808153,43.83,75792.5,78.4,0.38232,0.00017,19.50817]
[1776614808966,43.83,75793.29,78.4,0.38246,0.00017,19.51045]
[1776614809262,43.83,75801.96,78.4,0.38393,0.00017,19.53506]
[1776614814297,43.83,75799.85,78.4,0.38357,0.00017,19.52911]
[1776614820339,43.83,75799.8,78.4,0.38357,0.00017,19.52901]
[1776614820940,43.83,75799.8,78.4,0.38357,0.00017,19.52901]
[1776614823360,43.83,75788.4,78.4,0.38162,0.00017,19.49631]
[1776614825386,43.83,75799.52,78.4,0.3835,0.00017,19.52799]
[1776614827955,43.82,75799.89,78.4,0.38356,0.00017,19.5289]
[1776614829969,43.82,75799.94,78.4,0.38356,0.00017,19.52898]
[1776614831079,43.82,75799.95,78.4,0.38357,0.00017,19.52902]
[1776614831233,43.82,75799.95,78.4,0.38357,0.00017,19.52902]
[1776614831491,43.82,75799.95,78.4,0.38356,0.00017,19.52895]
[1776614831842,43.82,75799.95,78.4,0.38356,0.00017,19.52895]
[1776614832065,43.82,75806.91,78.4,0.38475,0.00017,19.54862]
[1776614833017,43.82,75812.52,78.4,0.38571,0.00017,19.56437]
[1776614838465,43.82,75811.04,78.4,0.38546,0.00017,19.56032]
[1776614840372,43.82,75811.04,78.4,0.38546,0.00017,19.56032]
[1776614843393,43.82,75809.67,78.4,0.38523,0.00017,19.55653]
[1776614843410,43.82,75809.67,78.4,0.38523,0.00017,19.55653]
[1776614843524,43.82,75809.31,78.4,0.38517,0.00017,19.55554]
[1776614844000,43.82,75809.31,78.4,0.38517,0.00017,19.55554]
[1776614844507,43.82,75798.04,78.4,0.38325,0.00017,19.52372]
[1776614845552,43.82,75798.04,78.4,0.38325,0.00017,19.52372]
[1776614845574,43.82,75798.04,78.4,0.38325,0.00017,19.52372]
[1776614846265,43.82,75798.04,78.4,0.38325,0.00017,19.52372]
[1776614847728,43.82,75802.16,78.4,0.38395,0.00017,19.53543]
[1776614847746,43.82,75802.16,78.4,0.38395,0.00017,19.53543]
[1776614849324,43.82,75802.61,78.4,0.38403,0.00017,19.5367]
[1776614849334,43.82,75802.61,78.4,0.38403,0.00017,19.5367]
[1776614853370,43.82,75805.96,78.4,0.38457,0.00017,19.54167]
[1776614854725,43.82,75805.21,78.4,0.38444,0.00017,19.53954]
[1776614855584,43.82,75795.3,78.4,0.38275,0.00017,19.51142]
[1776614859552,43.82,75795.16,78.4,0.38273,0.00017,19.51104]
[1776614859573,43.82,75795.16,78.4,0.38273,0.00017,19.51104]
[1776614860034,43.82,75795.16,78.4,0.38273,0.00017,19.51104]
[1776614860120,43.82,75802.35,78.4,0.38396,0.00017,19.53148]
[1776614860619,43.82,75807.88,78.4,0.3849,0.00017,19.54707]
[1776614865653,43.82,75809.35,78.4,0.38514,0.00017,19.55111]
[1776614870689,43.82,75808.63,78.4,0.38502,0.00017,19.549]
[1776614876093,43.82,75809.43,78.4,0.38515,0.00017,19.55117]
[1776614876500,43.82,75809.54,78.4,0.38516,0.00017,19.55144]
[1776614876924,43.82,75809.54,78.4,0.38516,0.00017,19.55144]
[1776614876975,43.82,75801.29,78.4,0.38376,0.00017,19.52817]
[1776614880076,43.82,75803.31,78.4,0.3841,0.00017,19.53388]
[1776614880905,43.82,75805.82,78.4,0.38453,0.00017,19.54095]
[1776614881777,43.82,75807.92,78.4,0.38488,0.00017,19.54685]
[1776614881829,43.82,75807.92,78.4,0.38488,0.00017,19.54685]
[1776614883410,43.82,75806.9,78.4,0.38471,0.00017,19.54396]
[1776614883451,43.81,75799.38,78.4,0.38343,0.00017,19.52268]
[1776614884680,43.81,75796.49,78.4,0.38293,0.00017,19.51445]
[1776614885149,43.81,75789.52,78.4,0.38175,0.00017,19.49449]
[1776614885780,43.81,75789.52,78.4,0.38175,0.00017,19.49449]
[1776614885795,43.82,75777.83,78.4,0.37976,0.00017,19.46065]
[1776614890830,43.82,75776.54,78.4,0.37955,0.00017,19.45705]
[1776614895865,43.82,75775.48,78.4,0.37938,0.00017,19.45414]
[1776614900900,43.83,75777.49,78.4,0.37974,0.00017,19.46021]
[1776614905935,43.83,75770.97,78.4,0.37864,0.00017,19.44135]
[1776614910969,43.84,75778.53,78.4,0.37994,0.00017,19.46373]
[1776614911923,43.84,75778.53,78.4,0.37994,0.00017,19.46373]
[1776614912285,43.84,75778.53,78.4,0.37994,0.00017,19.46373]
[1776614919823,43.85,75778.27,78.4,0.3799,0.00017,19.45882]
[1776614919903,43.85,75778.27,78.4,0.3799,0.00017,19.45882]
[1776614920039,43.85,75786.01,78.4,0.38121,0.00017,19.4813]
[1776614920707,43.85,75786.01,78.4,0.38121,0.00017,19.4813]
[1776614920714,43.85,75786.01,78.4,0.38121,0.00017,19.4813]
[1776614921046,43.85,75791.47,78.4,0.38214,0.00017,19.49696]
[1776614925705,43.84,75792.96,78.4,0.38238,0.00017,19.501]
[1776614925734,43.84,75792.96,78.4,0.38238,0.00017,19.501]
[1776614926081,43.84,75785.59,78.4,0.38112,0.00017,19.47976]
[1776614928540,43.84,75786.0,78.4,0.3812,0.00017,19.48104]
[1776614932408,43.84,75785.65,78.4,0.38114,0.00017,19.48006]
[1776614938166,43.85,75781.04,78.4,0.38038,0.00017,19.46705]
[1776614940179,43.85,75786.83,78.4,0.38137,0.00017,19.48388]
[1776614945217,43.86,75784.68,78.4,0.38102,0.00017,19.47788]
[1776614950252,43.86,75776.88,78.4,0.37971,0.00017,19.4555]
[1776614954251,43.86,75773.85,78.4,0.3792,0.00017,19.44682]
[1776614954280,43.87,75770.85,78.4,0.3787,0.00017,19.43809]
[1776614954657,43.87,75770.85,78.4,0.3787,0.00017,19.43809]
[1776614955287,43.87,75762.96,78.4,0.37736,0.00017,19.4148]
[1776614959594,43.86,75762.96,78.4,0.37735,0.00017,19.41473]
[1776614959794,43.86,75762.96,78.4,0.37735,0.00017,19.41473]
[1776614959965,43.86,75762.96,78.4,0.37735,0.00017,19.41473]
[1776614960322,43.86,75750.37,78.4,0.37522,0.00017,19.37715]
[1776614960773,43.86,75750.37,78.4,0.37522,0.00017,19.37715]
[1776614961645,43.86,75749.13,78.4,0.37501,0.00017,19.37342]
[1776614962085,43.86,75749.13,78.4,0.37501,0.00017,19.37342]
[1776614962206,43.86,75749.13,78.4,0.37501,0.00017,19.37342]
[1776614962336,43.86,75738.18,78.4,0.37316,0.00017,19.34026]
[1776614963744,43.86,75737.61,78.4,0.37306,0.00017,19.33855]
[1776614964399,43.86,75737.61,78.4,0.37306,0.00017,19.33855]
[1776614964500,43.86,75738.94,78.4,0.37329,0.00017,19.34256]
[1776614969092,43.86,75738.39,78.4,0.37319,0.00017,19.34088]
[1776614970007,43.86,75737.77,78.4,0.37309,0.00017,19.339]
[1776614970060,43.86,75737.77,78.4,0.37309,0.00017,19.339]
[1776614970090,43.86,75737.77,78.4,0.37309,0.00017,19.339]
[1776614970242,43.86,75737.77,78.4,0.37309,0.00017,19.339]
[1776614970392,43.86,75719.19,78.4,0.36995,0.00017,19.28177]
[1776614971718,43.86,75716.56,78.4,0.36948,0.00017,19.26902]
[1776614973302,43.86,75716.23,78.4,0.36942,0.00017,19.26797]
[1776614975719,43.86,75720.76,78.4,0.37018,0.00017,19.28201]
[1776614976426,43.86,75720.76,78.4,0.37018,0.00017,19.28201]
[1776614977441,43.86,75727.46,78.4,0.37131,0.00017,19.30276]
[1776614982476,43.86,75728.23,78.4,0.37145,0.00017,19.30528]
[1776614987511,43.87,75728.45,78.4,0.3715,0.00017,19.3061]
[1776614992546,43.87,75728.39,78.4,0.3715,0.00017,19.30606]
[1776614997581,43.87,75732.28,78.4,0.37216,0.00017,19.31817]
[1776615001226,43.87,75723.98,78.4,0.37077,0.00017,19.29267]
[1776615001736,43.87,75723.98,78.4,0.37077,0.00017,19.29267]
[1776615002887,43.88,75721.24,78.4,0.37031,0.00017,19.28421]
[1776615002919,43.88,75721.24,78.4,0.37031,0.00017,19.28421]
[1776615002946,43.88,75721.24,78.4,0.37031,0.00017,19.28421]
[1776615002946,43.88,75721.24,78.4,0.37031,0.00017,19.28421]
[1776615003019,43.88,75721.24,78.4,0.37031,0.00017,19.28421]
[1776615003024,43.88,75721.24,78.4,0.37031,0.00017,19.28421]
[1776615003322,43.88,75721.24,78.4,0.37031,0.00017,19.28421]
[1776615003384,43.88,75721.24,78.4,0.37031,0.00017,19.28421]
[1776615004217,43.88,75696.08,78.4,0.36607,0.00017,19.20509]
[1776615004630,43.87,75694.75,78.4,0.36585,0.00017,19.20075]
[1776615007368,43.87,75683.83,78.4,0.364,0.00017,19.16553]
[1776615008673,43.87,75687.08,78.4,0.36455,0.00017,19.17596]
[1776615012766,43.87,75687.73,78.4,0.36464,0.00017,19.17782]
[1776615014835,43.87,75684.89,78.4,0.36417,0.00017,19.1687]
[1776615014963,43.87,75684.89,78.4,0.36417,0.00017,19.1687]
[1776615015152,43.87,75684.89,78.4,0.36417,0.00017,19.1687]
[1776615015174,43.87,75684.89,78.4,0.36417,0.00017,19.1687]
[1776615015257,43.87,75684.89,78.4,0.36417,0.00017,19.1687]
[1776615015532,43.87,75684.89,78.4,0.36417,0.00017,19.1687]
[1776615015572,43.87,75682.31,78.4,0.36373,0.00017,19.16036]
[1776615016281,43.87,75667.12,78.4,0.36119,0.00017,19.11076]
[1776615016807,43.87,75667.12,78.4,0.36119,0.00017,19.11076]
[1776615017202,43.87,75667.12,78.4,0.36119,0.00017,19.11076]
[1776615017269,43.87,75667.12,78.4,0.36119,0.00017,19.11076]
[1776615017973,43.87,75671.4,78.4,0.3619,0.00017,19.12477]
[1776615017974,43.87,75671.4,78.4,0.3619,0.00017,19.12477]
[1776615018104,43.87,75671.4,78.4,0.3619,0.00017,19.12477]
[1776615020234,43.86,75673.7,78.4,0.36228,0.00017,19.1322]
[1776615020304,43.86,75673.7,78.4,0.36228,0.00017,19.1322]
[1776615021159,43.86,75673.98,78.4,0.36233,0.00017,19.13307]
[1776615021184,43.86,75673.53,78.4,0.36225,0.00017,19.13156]
[1776615021886,43.86,75673.53,78.4,0.36225,0.00017,19.13156]
[1776615023200,43.86,75674.42,78.4,0.3624,0.00017,19.13443]
[1776615023224,43.86,75681.37,78.4,0.36356,0.00017,19.157]
[1776615023776,43.86,75681.37,78.4,0.36356,0.00017,19.157]
[1776615023796,43.86,75681.37,78.4,0.36356,0.00017,19.157]
[1776615023807,43.86,75681.37,78.4,0.36356,0.00017,19.157]
[1776615023831,43.86,75681.37,78.4,0.36356,0.00017,19.157]
[1776615023914,43.86,75691.91,78.4,0.36533,0.00017,19.19091]
[1776615024789,43.86,75691.91,78.4,0.36533,0.00017,19.19091]
[1776615024842,43.86,75697.25,78.4,0.36622,0.00017,19.20795]
[1776615026418,43.86,75703.29,78.4,0.36724,0.00017,19.22716]
[1776615027672,43.86,75704.19,78.4,0.36739,0.00017,19.23001]
[1776615028442,43.86,75704.19,78.4,0.36739,0.00017,19.23001]
[1776615029529,43.86,75711.63,78.4,0.36864,0.00017,19.25346]
[1776615030838,43.86,75711.67,78.4,0.36865,0.00017,19.25358]
[1776615032619,43.86,75711.47,78.4,0.36858,0.00017,19.24841]
[1776615037635,43.86,75711.65,78.4,0.36861,0.00017,19.24892]
[1776615037863,43.86,75704.44,78.4,0.3674,0.00017,19.22619]
[1776615041150,43.86,75703.75,78.4,0.36728,0.00017,19.22401]
[1776615042898,43.86,75709.89,78.4,0.36832,0.00017,19.24339]
[1776615045125,43.86,75710.25,78.4,0.36838,0.00017,19.24451]
[1776615050193,43.86,75711.3,78.4,0.36855,0.00017,19.24773]
[1776615055899,43.86,75711.14,78.4,0.36852,0.00017,19.24718]
[1776615057888,43.86,75711.1,78.4,0.36851,0.00017,19.24702]
[1776615059085,43.86,75712.57,78.4,0.36876,0.00017,19.25162]
[1776615059809,43.86,75714.18,78.4,0.36903,0.00017,19.25665]
[1776615060274,43.86,75714.18,78.4,0.36903,0.00017,19.25665]
[1776615060357,43.86,75721.97,78.4,0.37034,0.00017,19.28092]
[1776615061494,43.86,75721.97,78.4,0.37034,0.00017,19.28092]
[1776615061573,43.86,75721.97,78.4,0.37034,0.00017,19.28092]
[1776615061622,43.86,75727.08,78.4,0.3712,0.00017,19.29676]
[1776615061676,43.86,75727.08,78.4,0.3712,0.00017,19.29676]
[1776615061679,43.86,75727.08,78.4,0.3712,0.00017,19.29676]
[1776615062116,43.86,75727.08,78.4,0.3712,0.00017,19.29676]
[1776615062502,43.86,75727.08,78.4,0.3712,0.00017,19.29676]
[1776615062603,43.86,75736.71,78.4,0.37283,0.00017,19.32637]
[1776615064022,43.86,75738.86,78.4,0.37319,0.00017,19.33293]
[1776615068505,43.86,75741.39,78.4,0.37363,0.00017,19.34076]
[1776615068637,43.86,75741.39,78.4,0.37363,0.00017,19.34076]
[1776615068707,43.86,75741.5,78.4,0.37365,0.00017,19.34112]
[1776615073456,43.87,75746.53,78.4,0.37453,0.00017,19.35689]
[1776615075288,43.88,75746.61,78.4,0.37456,0.00017,19.35741]
[1776615075319,43.88,75746.61,78.4,0.37456,0.00017,19.35741]
[1776615076804,43.88,75745.94,78.4,0.37446,0.00017,19.35554]
[1776615076858,43.88,75745.94,78.4,0.37446,0.00017,19.35554]
[1776615077057,43.88,75745.94,78.4,0.37446,0.00017,19.35554]
[1776615079057,43.88,75749.67,78.4,0.3751,0.00017,19.36694]
[1776615079156,43.89,75749.88,78.4,0.37515,0.00017,19.36772]
[1776615081170,43.89,75755.65,78.4,0.37614,0.00017,19.38521]
[1776615086206,43.9,75757.91,78.4,0.37655,0.00017,19.3924]
[1776615087099,43.9,75757.91,78.4,0.37655,0.00017,19.3924]
[1776615087111,43.9,75757.91,78.4,0.37655,0.00017,19.3924]
[1776615087117,43.9,75757.91,78.4,0.37655,0.00017,19.3924]
[1776615087123,43.9,75757.91,78.4,0.37655,0.00017,19.3924]
[1776615087188,43.9,75757.91,78.4,0.37655,0.00017,19.3924]
[1776615087213,43.9,75758.49,78.4,0.37665,0.00017,19.39421]
[1776615089644,43.9,75761.91,78.4,0.37723,0.00017,19.40436]
[1776615089782,43.9,75763.38,78.4,0.37748,0.00017,19.40869]
[1776615093255,43.9,75756.93,78.4,0.37635,0.00017,19.38498]
[1776615098290,43.9,75759.01,78.4,0.3767,0.00017,19.39117]
[1776615099224,43.9,75759.01,78.4,0.3767,0.00017,19.39117]
[1776615103142,43.9,75760.18,78.4,0.3769,0.00017,19.39462]
[1776615104449,43.9,75760.11,78.4,0.37689,0.00017,19.39441]
[1776615110375,43.9,75761.43,78.4,0.37711,0.00017,19.3983]
[1776615113395,43.9,75754.39,78.4,0.37592,0.00017,19.37733]
[1776615115670,43.9,75753.92,78.4,0.37584,0.00017,19.37593]
[1776615116926,43.9,75753.51,78.4,0.37577,0.00017,19.37472]
[1776615117021,43.9,75753.51,78.4,0.37577,0.00017,19.37472]
[1776615117115,43.9,75753.51,78.4,0.37577,0.00017,19.37472]
[1776615117779,43.9,75748.98,78.4,0.375,0.00017,19.36114]
[1776615120110,43.9,75748.34,78.4,0.3749,0.00017,19.35925]
[1776615120158,43.9,75748.34,78.4,0.3749,0.00017,19.35925]
[1776615125074,43.9,75755.35,78.4,0.37609,0.00017,19.38031]
[1776615125208,43.9,75755.35,78.4,0.37609,0.00017,19.38031]
[1776615125319,43.9,75755.35,78.4,0.37609,0.00017,19.38031]
[1776615125480,43.9,75747.17,78.4,0.3747,0.00017,19.35577]
[1776615128316,43.9,75745.5,78.4,0.37442,0.00017,19.35076]
[1776615128501,43.9,75739.17,78.4,0.37335,0.00017,19.3316]
[1776615128845,43.9,75739.17,78.4,0.37335,0.00017,19.3316]
[1776615129508,43.9,75731.7,78.4,0.37209,0.00017,19.30881]
[1776615134543,43.9,75735.42,78.4,0.37272,0.00017,19.32014]
[1776615135550,43.9,75729.21,78.4,0.37167,0.00017,19.3011]
[1776615140585,43.9,75728.97,78.4,0.37163,0.00017,19.30037]
[1776615145620,43.9,75728.88,78.4,0.37162,0.00017,19.30011]
[1776615150654,43.9,75724.81,78.4,0.37093,0.00017,19.28761]
[1776615155690,43.9,75724.77,78.4,0.3709,0.00017,19.28305]
[1776615160725,43.9,75725.27,78.4,0.37099,0.00017,19.28465]
[1776615166768,43.91,75725.43,78.4,0.37102,0.00017,19.28519]
[1776615171548,43.91,75724.31,78.4,0.37083,0.00017,19.28176]
[1776615171556,43.91,75724.31,78.4,0.37083,0.00017,19.28176]
[1776615171583,43.91,75724.31,78.4,0.37083,0.00017,19.28176]
[1776615171662,43.91,75724.31,78.4,0.37083,0.00017,19.28176]
[1776615172392,43.91,75724.28,78.4,0.37083,0.00017,19.28168]
[1776615172811,43.91,75708.87,78.4,0.36823,0.00017,19.23362]
[1776615177847,43.91,75707.76,78.4,0.36805,0.00017,19.23015]
[1776615179896,43.91,75707.59,78.4,0.36802,0.00017,19.22962]
[1776615181524,43.91,75707.48,78.4,0.368,0.00017,19.22928]
[1776615186909,43.9,75709.2,78.4,0.36828,0.00017,19.23462]
[1776615191144,43.9,75713.47,78.4,0.369,0.00017,19.24796]
[1776615191575,43.9,75713.47,78.4,0.369,0.00017,19.24796]
[1776615192074,43.9,75713.94,78.4,0.36908,0.00017,19.24941]
[1776615192830,43.9,75714.01,78.4,0.36909,0.00017,19.2496]
[1776615197990,43.9,75719.83,78.4,0.37007,0.00017,19.26782]
[1776615198018,43.9,75719.83,78.4,0.37007,0.00017,19.26782]
[1776615198137,43.9,75719.83,78.4,0.37007,0.00017,19.26782]
[1776615204029,43.91,75716.93,78.4,0.36959,0.00017,19.25886]
[1776615207871,43.91,75715.14,78.4,0.36929,0.00017,19.2533]
[1776615210273,43.91,75708.97,78.4,0.36825,0.00017,19.234]
[1776615216115,43.91,75707.12,78.4,0.36791,0.00017,19.22363]
[1776615221150,43.91,75704.12,78.4,0.3674,0.00017,19.21413]
[1776615222677,43.91,75704.12,78.4,0.3674,0.00017,19.21413]
[1776615222727,43.91,75704.12,78.4,0.3674,0.00017,19.21413]
[1776615223165,43.91,75696.14,78.4,0.36606,0.00017,19.1888]
[1776615228434,43.91,75695.06,78.4,0.36588,0.00017,19.18541]
[1776615230290,43.91,75693.98,78.4,0.3657,0.00017,19.18199]
[1776615230305,43.91,75693.98,78.4,0.3657,0.00017,19.18199]
[1776615230371,43.91,75693.98,78.4,0.3657,0.00017,19.18199]
[1776615231221,43.91,75704.12,78.4,0.36741,0.00017,19.21422]
[1776615233754,43.91,75704.38,78.4,0.36745,0.00017,19.21504]
[1776615236811,43.91,75707.01,78.4,0.36789,0.00017,19.2233]
[1776615236845,43.91,75707.01,78.4,0.36789,0.00017,19.2233]
[1776615236961,43.91,75707.01,78.4,0.36789,0.00017,19.2233]
[1776615239111,43.91,75706.84,78.4,0.36786,0.00017,19.22273]
[1776615242136,43.91,75709.53,78.4,0.36831,0.00017,19.23115]
[1776615242742,43.91,75709.53,78.4,0.36831,0.00017,19.23115]
[1776615243011,43.9,75709.68,78.4,0.36834,0.00017,19.23159]
[1776615243274,43.9,75709.68,78.4,0.36834,0.00017,19.23159]
[1776615243307,43.9,75716.87,78.4,0.36955,0.00017,19.25409]
[1776615247306,43.91,75717.54,78.4,0.36966,0.00017,19.25623]
[1776615247350,43.91,75717.54,78.4,0.36966,0.00017,19.25623]
[1776615247401,43.91,75717.54,78.4,0.36966,0.00017,19.25624]
[1776615250856,43.91,75718.83,78.4,0.36989,0.00017,19.26047]
[1776615251363,43.91,75718.77,78.4,0.36989,0.00017,19.26035]
[1776615257405,43.92,75719.44,78.4,0.37001,0.00017,19.26268]
[1776615261980,43.92,75717.11,78.4,0.36963,0.00017,19.25559]
[1776615262865,43.92,75717.11,78.4,0.36963,0.00017,19.25559]
[1776615262891,43.92,75717.11,78.4,0.36963,0.00017,19.25559]
[1776615263126,43.92,75714.68,78.4,0.36922,0.00017,19.24805]
[1776615263447,43.92,75722.1,78.4,0.37048,0.00017,19.27117]
[1776615266098,43.92,75720.75,78.4,0.37026,0.00017,19.26711]
[1776615266919,43.92,75720.45,78.4,0.37021,0.00017,19.26624]
[1776615272510,43.93,75721.05,78.4,0.3703,0.00017,19.26395]
[1776615276916,43.94,75720.11,78.4,0.37016,0.00017,19.26129]
[1776615276917,43.94,75720.11,78.4,0.37016,0.00017,19.26129]
[1776615276940,43.94,75720.11,78.4,0.37016,0.00017,19.26129]
[1776615277545,43.94,75709.53,78.4,0.36838,0.00017,19.22834]
[1776615278441,43.94,75709.53,78.4,0.36838,0.00017,19.22834]
[1776615278454,43.94,75709.53,78.4,0.36838,0.00017,19.22834]
[1776615278483,43.94,75709.53,78.4,0.36838,0.00017,19.22834]
[1776615279559,43.94,75698.85,78.4,0.36659,0.00017,19.19462]
[1776615280973,43.94,75699.07,78.4,0.36662,0.00017,19.19533]
[1776615285598,43.94,75695.86,78.4,0.36609,0.00017,19.18514]
[1776615291643,43.94,75698.45,78.4,0.36652,0.00017,19.19342]
[1776615295322,43.94,75698.41,78.4,0.36652,0.00017,19.19331]
[1776615298945,43.94,75703.1,78.4,0.36731,0.00017,19.20819]
[1776615303166,43.94,75701.5,78.4,0.36704,0.00017,19.20313]
[1776615303225,43.94,75701.5,78.4,0.36704,0.00017,19.20313]
[1776615303728,43.94,75692.93,78.4,0.3656,0.00017,19.17589]
[1776615304780,43.94,75692.93,78.4,0.3656,0.00017,19.17589]
[1776615304862,43.94,75685.46,78.4,0.36435,0.00017,19.15197]
[1776615307179,43.94,75688.6,78.4,0.36488,0.00017,19.1621]
[1776615312791,43.94,75695.5,78.4,0.36604,0.00017,19.1843]
[1776615315443,43.94,75695.28,78.4,0.36601,0.00017,19.18363]
[1776615320505,43.95,75694.83,78.4,0.36594,0.00017,19.18231]
[1776615320557,43.95,75694.83,78.4,0.36594,0.00017,19.18231]
[1776615320626,43.95,75694.83,78.4,0.36594,0.00017,19.18231]
[1776615320852,43.95,75702.61,78.4,0.36725,0.00017,19.207]
[1776615322861,43.95,75708.67,78.4,0.36827,0.00017,19.22616]
[1776615323453,43.95,75708.67,78.4,0.36827,0.00017,19.22616]
[1776615323560,43.95,75708.67,78.4,0.36827,0.00017,19.22616]
[1776615327108,43.95,75709.38,78.4,0.36839,0.00017,19.22844]
[1776615329699,43.95,75714.73,78.4,0.36929,0.00017,19.24519]
[1776615334802,43.95,75717.7,78.4,0.36976,0.00017,19.24991]
[1776615335397,43.95,75719.33,78.4,0.37004,0.00017,19.25497]
[1776615335429,43.95,75726.66,78.4,0.37127,0.00017,19.27764]
[1776615338370,43.95,75728.28,78.4,0.37155,0.00017,19.28267]
[1776615338376,43.95,75728.28,78.4,0.37155,0.00017,19.28267]
[1776615338451,43.95,75728.78,78.4,0.37164,0.00017,19.28423]
[1776615339528,43.95,75728.78,78.4,0.37164,0.00017,19.28423]
[1776615345233,43.96,75729.38,78.4,0.37176,0.00017,19.28641]
[1776615346022,43.96,75740.48,78.4,0.37364,0.00017,19.3204]
[1776615348074,43.96,75743.53,78.4,0.37416,0.00017,19.32967]
[1776615349377,43.96,75743.53,78.4,0.37416,0.00017,19.3297]
[1776615355086,43.96,75741.17,78.4,0.37377,0.00017,19.32281]
[1776615358426,43.97,75741.1,78.4,0.37377,0.00017,19.32267]
[1776615358486,43.97,75741.1,78.4,0.37377,0.00017,19.32267]
[1776615358634,43.97,75741.1,78.4,0.37377,0.00017,19.32267]
[1776615359620,43.97,75744.13,78.4,0.37428,0.00017,19.33187]
[1776615359670,43.97,75744.13,78.4,0.37428,0.00017,19.33187]
[1776615359675,43.97,75744.13,78.4,0.37428,0.00017,19.33187]
[1776615360267,43.97,75748.99,78.4,0.37511,0.00017,19.3466]
[1776615360325,43.97,75754.28,78.4,0.376,0.00017,19.36244]
[1776615361042,43.97,75754.28,78.4,0.376,0.00017,19.36244]
[1776615361506,43.97,75754.28,78.4,0.376,0.00017,19.36244]
[1776615361513,43.97,75754.28,78.4,0.376,0.00017,19.36244]
[1776615361779,43.97,75754.28,78.4,0.376,0.00017,19.36244]
[1776615361850,43.97,75754.28,78.4,0.376,0.00017,19.36244]
[1776615361912,43.97,75754.28,78.4,0.376,0.00017,19.36244]
[1776615362689,43.97,75758.43,78.4,0.37671,0.00017,19.3748]
[1776615362704,43.97,75758.43,78.4,0.37671,0.00017,19.3748]
[1776615362831,43.97,75758.43,78.4,0.37671,0.00017,19.3748]
[1776615362870,43.97,75772.25,78.4,0.37905,0.00017,19.4155]
[1776615362966,43.97,75772.25,78.4,0.37905,0.00017,19.4155]
[1776615363653,43.97,75772.25,78.4,0.37905,0.00017,19.4155]
[1776615363665,43.97,75786.78,78.4,0.38151,0.00017,19.45759]
[1776615365054,43.97,75790.1,78.4,0.38208,0.00017,19.46708]
[1776615366392,43.97,75790.97,78.4,0.38222,0.00017,19.46954]
[1776615368921,43.97,75791.28,78.4,0.38228,0.00017,19.47049]
[1776615368961,43.97,75791.28,78.4,0.38228,0.00017,19.47054]
[1776615369946,43.97,75791.28,78.4,0.38228,0.00017,19.47054]
[1776615369184,43.97,75783.23,78.4,0.38092,0.00017,19.44745]
[1776615370197,43.97,75769.42,78.4,0.37857,0.00017,19.40726]
[1776615370994,43.97,75769.42,78.4,0.37857,0.00017,19.40726]
[1776615371320,43.97,75769.42,78.4,0.37857,0.00017,19.40726]
[1776615373935,43.97,75764.81,78.4,0.37779,0.00017,19.39367]
[1776615373949,43.97,75764.81,78.4,0.37779,0.00017,19.39367]
[1776615374358,43.97,75765.59,78.4,0.37792,0.00017,19.39594]
[1776615374420,43.97,75765.59,78.4,0.37792,0.00017,19.39594]
[1776615374465,43.97,75765.59,78.4,0.37792,0.00017,19.39594]
[1776615374786,43.97,75755.83,78.4,0.37626,0.00017,19.36704]
[1776615375168,43.97,75755.83,78.4,0.37626,0.00017,19.36704]
[1776615377136,43.97,75754.43,78.4,0.37603,0.00017,19.36287]
[1776615378670,43.97,75749.88,78.4,0.37526,0.00017,19.34927]
[1776615383439,43.97,75750.27,78.4,0.37533,0.00017,19.35051]
[1776615389329,43.97,75749.7,78.4,0.37524,0.00017,19.3489]
[1776615392969,43.97,75749.6,78.4,0.3752,0.00017,19.34412]
[1776615392997,43.97,75749.6,78.4,0.3752,0.00017,19.34412]
[1776615393017,43.97,75749.6,78.4,0.3752,0.00017,19.34412]
[1776615393223,43.97,75749.6,78.4,0.3752,0.00017,19.34412]
[1776615393358,43.97,75760.38,78.4,0.37702,0.00017,19.37628]
[1776615396710,43.97,75763.48,78.4,0.37755,0.00017,19.38543]
[1776615400407,43.97,75772.75,78.4,0.37911,0.00017,19.41259]
[1776615405442,43.97,75774.4,78.4,0.37939,0.00017,19.41729]
[1776615407890,43.97,75774.43,78.4,0.37939,0.00017,19.41736]
[1776615407937,43.97,75774.5,78.4,0.3794,0.00017,19.41754]
[1776615409974,43.97,75777.41,78.4,0.37989,0.00017,19.42598]
[1776615409976,43.97,75781.83,78.4,0.38064,0.00017,19.43874]
[1776615412500,43.97,75775.96,78.4,0.37964,0.00017,19.42167]
[1776615414516,43.96,75770.72,78.4,0.37875,0.00017,19.40632]
[1776615416879,43.96,75765.67,78.4,0.37789,0.00017,19.39147]
[1776615416939,43.96,75765.67,78.4,0.37789,0.00017,19.39147]
[1776615417094,43.96,75765.26,78.4,0.37782,0.00017,19.39026]
[1776615417951,43.96,75765.26,78.4,0.37782,0.00017,19.39026]
[1776615417538,43.96,75749.65,78.4,0.37518,0.00017,19.34384]
[1776615420523,43.97,75752.1,78.4,0.37561,0.00017,19.35143]
[1776615420630,43.97,75752.1,78.4,0.37561,0.00017,19.35143]
[1776615420803,43.97,75752.1,78.4,0.37561,0.00017,19.35143]
[1776615420859,43.97,75759.09,78.4,0.3768,0.00017,19.37238]
[1776615421564,43.97,75765.99,78.4,0.37797,0.00017,19.39277]
[1776615423579,43.97,75778.2,78.4,0.38004,0.00017,19.42841]
[1776615424908,43.97,75778.2,78.4,0.38004,0.00017,19.42841]
[1776615425005,43.97,75778.0,78.4,0.38,0.00017,19.42776]
[1776615428614,43.97,75772.72,78.4,0.37911,0.00017,19.41257]
[1776615433651,43.98,75770.58,78.4,0.37877,0.00017,19.40665]
[1776615436613,43.98,75768.85,78.4,0.37849,0.00017,19.40173]
[1776615436830,43.98,75768.85,78.4,0.37849,0.00017,19.40173]
[1776615436846,43.99,75763.57,78.4,0.3776,0.00017,19.38628]
[1776615437678,43.99,75754.11,78.4,0.376,0.00017,19.35822]
[1776615438550,43.99,75754.11,78.4,0.376,0.00017,19.35822]
[1776615438559,43.99,75754.11,78.4,0.376,0.00017,19.35822]
[1776615439559,43.99,75751.63,78.4,0.37558,0.00017,19.35094]
[1776615440199,43.99,75751.67,78.4,0.3756,0.00017,19.35118]
[1776615442813,44.0,75752.38,78.4,0.37573,0.00017,19.35354]
[1776615443506,44.0,75752.42,78.4,0.37575,0.00017,19.35378]
[1776615448755,44.01,75751.97,78.4,0.37572,0.00017,19.35319]
[1776615449761,44.01,75746.73,78.4,0.37483,0.00017,19.33751]
[1776615450955,44.01,75746.73,78.4,0.37483,0.00017,19.33751]
[1776615456811,44.02,75749.73,78.4,0.37533,0.00017,19.34223]
[1776615458824,44.02,75744.35,78.4,0.37442,0.00017,19.32609]
[1776615460442,44.02,75742.58,78.4,0.37412,0.00017,19.32078]
[1776615465875,44.02,75749.28,78.4,0.37526,0.00017,19.34104]
[1776615470909,44.02,75749.92,78.4,0.37537,0.00017,19.34298]
[1776615471919,44.02,75737.33,78.4,0.37325,0.00017,19.30504]
[1776615473558,44.02,75732.76,78.4,0.37247,0.00017,19.29113]
[1776615473839,44.02,75732.76,78.4,0.37247,0.00017,19.29113]
[1776615473859,44.02,75732.76,78.4,0.37247,0.00017,19.29113]
[1776615474295,44.02,75730.69,78.4,0.37213,0.00017,19.28484]
[1776615475570,44.02,75726.79,78.4,0.37147,0.00017,19.27292]
[1776615475671,44.02,75726.79,78.4,0.37147,0.00017,19.27292]
[1776615475951,44.02,75718.1,78.4,0.37001,0.00017,19.24615]
[1776615476958,44.03,75708.67,78.4,0.36843,0.00017,19.21682]
[1776615480897,44.03,75708.24,78.4,0.36837,0.00017,19.21572]
[1776615481485,44.03,75709.01,78.4,0.36851,0.00017,19.21822]
[1776615481622,44.03,75709.01,78.4,0.36851,0.00017,19.21822]
[1776615481854,44.03,75709.01,78.4,0.36851,0.00017,19.21822]
[1776615481993,44.03,75718.72,78.4,0.37014,0.00017,19.24853]
[1776615483326,44.04,75719.68,78.4,0.37031,0.00017,19.25159]
[1776615483596,44.04,75719.68,78.4,0.37031,0.00017,19.25159]
[1776615485056,44.04,75717.28,78.4,0.36991,0.00017,19.24422]
[1776615485219,44.04,75713.08,78.4,0.36921,0.00017,19.23122]
[1776615485733,44.04,75713.08,78.4,0.36921,0.00017,19.23122]
[1776615488041,44.04,75707.7,78.4,0.36832,0.00017,19.21464]
[1776615488101,44.04,75707.7,78.4,0.36832,0.00017,19.21464]
[1776615488108,44.04,75707.7,78.4,0.36832,0.00017,19.21464]
[1776615488129,44.04,75707.7,78.4,0.36832,0.00017,19.21464]
[1776615488249,44.04,75707.7,78.4,0.36832,0.00017,19.21464]
[1776615489044,44.04,75693.43,78.4,0.36593,0.00017,19.16969]
[1776615490727,44.04,75692.88,78.4,0.36584,0.00017,19.16802]
[1776615491496,44.05,75692.15,78.4,0.36573,0.00017,19.16585]
[1776615492066,44.05,75685.5,78.4,0.36461,0.00017,19.1446]
[1776615498257,44.05,75683.74,78.4,0.36433,0.00017,19.13925]
[1776615498281,44.05,75683.74,78.4,0.36433,0.00017,19.13925]
[1776615499059,44.05,75683.74,78.4,0.36433,0.00017,19.13925]
[1776615499073,44.05,75683.74,78.4,0.36433,0.00017,19.13925]
[1776615499084,44.05,75683.74,78.4,0.36433,0.00017,19.13925]
[1776615499119,44.06,75683.74,78.4,0.36434,0.00017,19.13939]
[1776615499657,44.06,75683.74,78.4,0.36434,0.00017,19.13939]
[1776615499677,44.06,75683.74,78.4,0.36434,0.00017,19.13939]
[1776615499764,44.06,75676.32,78.4,0.3631,0.00017,19.11551]
[1776615500298,44.06,75676.32,78.4,0.3631,0.00017,19.11551]
[1776615500872,44.06,75676.32,78.4,0.3631,0.00017,19.11551]
[1776615500891,44.06,75676.32,78.4,0.3631,0.00017,19.11551]
[1776615501232,44.06,75682.31,78.4,0.36411,0.00017,19.13493]
[1776615503771,44.06,75683.78,78.4,0.36436,0.00017,19.13969]
[1776615504736,44.06,75684.84,78.4,0.36454,0.00017,19.14312]
[1776615510192,44.07,75685.88,78.4,0.36474,0.00017,19.14701]
[1776615515540,44.07,75688.96,78.4,0.36524,0.00017,19.15254]
[1776615520449,44.08,75688.04,78.4,0.36511,0.00017,19.15006]
[1776615522909,44.08,75683.33,78.4,0.36433,0.00017,19.1351]
[1776615522957,44.08,75683.33,78.4,0.36433,0.00017,19.1351]
[1776615523283,44.08,75674.02,78.4,0.36278,0.00017,19.10519]
[1776615525297,44.09,75667.02,78.4,0.36162,0.00017,19.08257]
[1776615527424,44.09,75665.39,78.4,0.36135,0.00017,19.07734]
[1776615528087,44.09,75665.39,78.4,0.36135,0.00017,19.07734]
[1776615528289,44.09,75665.29,78.4,0.36134,0.00017,19.0771]
[1776615528802,44.09,75665.29,78.4,0.36134,0.00017,19.0771]
[1776615530953,44.09,75662.38,78.4,0.36087,0.00017,19.06776]
[1776615531514,44.09,75660.37,78.4,0.36054,0.00017,19.06126]
[1776615531517,44.1,75645.28,78.4,0.35803,0.00017,19.01146]
[1776615534359,44.1,75651.31,78.4,0.35905,0.00017,19.03189]
[1776615540570,44.11,75651.24,78.4,0.35907,0.00017,19.03213]
[1776615543091,44.12,75651.31,78.4,0.3591,0.00017,19.03272]
[1776615543423,44.12,75657.86,78.4,0.3602,0.00017,19.05456]
[1776615545437,44.12,75644.94,78.4,0.35807,0.00017,19.01203]
[1776615546371,44.12,75644.94,78.4,0.35807,0.00017,19.01203]
[1776615546393,44.12,75644.94,78.4,0.35807,0.00017,19.01203]
[1776615546527,44.12,75644.94,78.4,0.35807,0.00017,19.01203]
[1776615546533,44.12,75644.94,78.4,0.35807,0.00017,19.01203]
[1776615546558,44.12,75644.94,78.4,0.35807,0.00017,19.01203]
[1776615546820,44.13,75647.22,78.4,0.35845,0.00017,19.01975]
[1776615547377,44.13,75647.22,78.4,0.35845,0.00017,19.01975]
[1776615547876,44.13,75631.58,78.4,0.35585,0.00017,18.96742]
[1776615550699,44.13,75632.41,78.4,0.356,0.00017,18.9703]
[1776615554435,44.13,75631.6,78.4,0.35587,0.00017,18.96773]
[1776615555362,44.13,75631.35,78.4,0.35583,0.00017,18.96692]
[1776615560909,44.13,75635.54,78.4,0.35653,0.00017,18.98117]
[1776615563219,44.13,75637.27,78.4,0.35683,0.00017,18.98705]
[1776615565016,44.13,75636.86,78.4,0.35676,0.00017,18.9857]
[1776615565777,44.14,75636.86,78.4,0.35676,0.00017,18.98573]
[1776615565886,44.14,75636.86,78.4,0.35676,0.00017,18.98573]
[1776615565980,44.14,75643.07,78.4,0.35779,0.00017,19.00652]
[1776615567550,44.14,75645.17,78.4,0.35814,0.00017,19.01352]
[1776615568059,44.14,75645.17,78.4,0.35814,0.00017,19.01352]
[1776615568109,44.14,75645.17,78.4,0.35814,0.00017,19.01352]
[1776615568149,44.14,75645.69,78.4,0.35823,0.00017,19.01526]
[1776615568281,44.14,75645.69,78.4,0.35823,0.00017,19.01526]
[1776615568292,44.14,75645.69,78.4,0.35823,0.00017,19.01526]
[1776615568601,44.14,75656.36,78.4,0.36001,0.00017,19.05056]
[1776615569360,44.14,75656.36,78.4,0.36001,0.00017,19.05056]
[1776615569499,44.14,75656.36,78.4,0.36001,0.00017,19.05056]
[1776615570168,44.14,75656.36,78.4,0.36001,0.00017,19.05056]
[1776615569608,44.14,75664.83,78.4,0.36142,0.00017,19.07841]
[1776615574644,44.14,75667.37,78.4,0.36184,0.00017,19.08253]
[1776615576424,44.14,75667.37,78.4,0.36184,0.00017,19.08253]
[1776615577082,44.14,75667.37,78.4,0.36184,0.00017,19.08253]
[1776615577167,44.14,75667.37,78.4,0.36184,0.00017,19.08253]
[1776615578909,44.15,75662.98,78.4,0.36112,0.00017,19.06845]
[1776615579001,44.15,75658.36,78.4,0.36035,0.00017,19.05341]
[1776615580595,44.15,75656.44,78.4,0.36003,0.00017,19.04707]
[1776615580686,44.15,75655.77,78.4,0.35992,0.00017,19.04485]
[1776615586728,44.16,75655.89,78.4,0.35997,0.00017,19.04584]
[1776615591763,44.17,75656.11,78.4,0.36003,0.00017,19.04703]
[1776615593753,44.17,75655.43,78.4,0.35993,0.00017,19.04489]
[1776615594055,44.17,75655.43,78.4,0.35993,0.00017,19.04489]
[1776615594062,44.17,75655.43,78.4,0.35993,0.00017,19.04489]
[1776615594830,44.17,75653.97,78.4,0.35969,0.00017,19.04018]
[1776615594864,44.17,75653.97,78.4,0.35969,0.00017,19.04018]
[1776615594906,44.17,75653.97,78.4,0.35969,0.00017,19.04018]
[1776615594919,44.17,75653.97,78.4,0.35969,0.00017,19.04018]
[1776615594993,44.17,75639.88,78.4,0.35735,0.00017,18.99355]
[1776615595524,44.17,75639.88,78.4,0.35735,0.00017,18.99355]
[1776615600305,44.17,75642.06,78.4,0.35773,0.00017,19.00101]
[1776615600321,44.17,75642.06,78.4,0.35773,0.00017,19.00101]
[1776615600444,44.17,75642.06,78.4,0.35773,0.00017,19.00101]
[1776615602660,44.18,75647.82,78.4,0.3587,0.00017,19.0205]
[1776615602844,44.18,75647.61,78.4,0.35868,0.00017,19.02]
[1776615605167,44.19,75647.72,78.4,0.3587,0.00017,19.02047]
[1776615610900,44.2,75647.97,78.4,0.35879,0.00017,19.0221]
[1776615615934,44.21,75650.22,78.4,0.35919,0.00017,19.03011]
[1776615616616,44.21,75650.22,78.4,0.35919,0.00017,19.03011]
[1776615616626,44.21,75650.22,78.4,0.35919,0.00017,19.03011]
[1776615616741,44.21,75650.22,78.4,0.35919,0.00017,19.03011]
[1776615617390,44.21,75652.63,78.4,0.3596,0.00017,19.03817]
[1776615620201,44.21,75655.02,78.4,0.36001,0.00017,19.04623]
[1776615620261,44.21,75655.05,78.4,0.36002,0.00017,19.04642]
[1776615620970,44.22,75663.41,78.4,0.36141,0.00017,19.0739]
[1776615624520,44.22,75661.81,78.4,0.36117,0.00017,19.06904]
[1776615624674,44.22,75661.81,78.4,0.36117,0.00017,19.06904]
[1776615627872,44.23,75659.06,78.4,0.36072,0.00017,19.06033]
[1776615627882,44.23,75659.06,78.4,0.36072,0.00017,19.06033]
[1776615627891,44.23,75659.06,78.4,0.36072,0.00017,19.06033]
[1776615627949,44.23,75659.06,78.4,0.36072,0.00017,19.06033]
[1776615628061,44.23,75659.06,78.4,0.36072,0.00017,19.06033]
[1776615628090,44.23,75651.21,78.4,0.35942,0.00017,19.03464]
[1776615628872,44.23,75651.21,78.4,0.35942,0.00017,19.03464]
[1776615628892,44.23,75651.21,78.4,0.35942,0.00017,19.03464]
[1776615629215,44.23,75651.21,78.4,0.35942,0.00017,19.03464]
[1776615629632,44.23,75653.52,78.4,0.35981,0.00017,19.04234]
[1776615630036,44.23,75648.06,78.4,0.35891,0.00017,19.02444]
[1776615630825,44.23,75648.06,78.4,0.35891,0.00017,19.02444]
[1776615630837,44.23,75648.06,78.4,0.35891,0.00017,19.02444]
[1776615630903,44.23,75648.06,78.4,0.35891,0.00017,19.02444]
[1776615631042,44.24,75653.47,78.4,0.35979,0.00017,19.03789]
[1776615635578,44.24,75652.88,78.4,0.35971,0.00017,19.0363]
[1776615636663,44.24,75656.2,78.4,0.36027,0.00017,19.04729]
[1776615637100,44.24,75656.2,78.4,0.36027,0.00017,19.04729]
[1776615638092,44.25,75663.02,78.4,0.36141,0.00017,19.06973]
[1776615640336,44.25,75663.13,78.4,0.36144,0.00017,19.07022]
[1776615641113,44.25,75651.61,78.4,0.35952,0.00017,19.03258]
[1776615641263,44.25,75651.61,78.4,0.35952,0.00017,19.03258]
[1776615641469,44.25,75651.61,78.4,0.35952,0.00017,19.03258]
[1776615641482,44.25,75651.61,78.4,0.35952,0.00017,19.03258]
[1776615641526,44.25,75651.61,78.4,0.35952,0.00017,19.03258]
[1776615641773,44.25,75651.61,78.4,0.35952,0.00017,19.03258]
[1776615642562,44.25,75653.17,78.4,0.35978,0.00017,19.03769]
[1776615643101,44.25,75653.17,78.4,0.35978,0.00017,19.03769]
[1776615648191,44.26,75650.79,78.4,0.35941,0.00017,19.03031]
[1776615651230,44.26,75648.1,78.4,0.35898,0.00017,19.02172]
[1776615651256,44.26,75648.1,78.4,0.35898,0.00017,19.02172]
[1776615651275,44.26,75647.37,78.4,0.35887,0.00017,19.01941]
[1776615652673,44.26,75649.94,78.4,0.3593,0.00017,19.02799]
[1776615658232,44.27,75648.57,78.4,0.3591,0.00017,19.02408]
[1776615661463,44.28,75648.97,78.4,0.35918,0.00017,19.02569]
[1776615662267,44.28,75655.79,78.4,0.36032,0.00017,19.04819]
[1776615662423,44.28,75655.79,78.4,0.36032,0.00017,19.04819]
[1776615664497,44.28,75658.91,78.4,0.36084,0.00017,19.05847]
[1776615665526,44.28,75658.91,78.4,0.36085,0.00017,19.05854]
[1776615668250,44.29,75659.33,78.4,0.36093,0.00017,19.06006]
[1776615670632,44.29,75655.78,78.4,0.36035,0.00017,19.04868]
[1776615675925,44.3,75650.22,78.4,0.35945,0.00017,19.03086]
[1776615675986,44.3,75650.22,78.4,0.35945,0.00017,19.03086]
[1776615676094,44.3,75650.22,78.4,0.35945,0.00017,19.03086]
[1776615676251,44.3,75650.22,78.4,0.35945,0.00017,19.03086]
[1776615676986,44.3,75650.22,78.4,0.35946,0.00017,19.03104]
[1776615678120,44.3,75647.14,78.4,0.35895,0.00017,19.02099]
[1776615678156,44.3,75641.11,78.4,0.35796,0.00017,19.00115]
[1776615680436,44.3,75641.96,78.4,0.3581,0.00017,19.00396]
[1776615680535,44.3,75643.37,78.4,0.35834,0.00017,19.00879]
[1776615682215,44.3,75643.37,78.4,0.35834,0.00017,19.00879]
[1776615682423,44.31,75642.27,78.4,0.35817,0.00017,19.00525]
[1776615682725,44.31,75642.27,78.4,0.35817,0.00017,19.00525]
[1776615685409,44.31,75641.69,78.4,0.35809,0.00017,19.00365]
[1776615685775,44.31,75641.69,78.4,0.35809,0.00017,19.00365]
[1776615686436,44.32,75632.06,78.4,0.35651,0.00017,18.9718]
[1776615689082,44.34,75632.21,78.4,0.3566,0.00017,18.9736]
[1776615689211,44.38,75632.1,78.4,0.35672,0.00017,18.97576]
[1776615691382,44.38,75627.28,78.4,0.35592,0.00017,18.95965]
[1776615692044,44.38,75627.28,78.4,0.35592,0.00017,18.95965]
[1776615692046,44.38,75627.28,78.4,0.35592,0.00017,18.95965]
[1776615692415,44.38,75624.32,78.4,0.3554,0.00016,18.94516]
[1776615693484,44.38,75615.07,78.4,0.35388,0.00016,18.91394]
[1776615694784,44.38,75615.07,78.4,0.35388,0.00016,18.91394]
[1776615694849,44.38,75615.07,78.4,0.35388,0.00016,18.91394]
[1776615695943,44.38,75614.23,78.4,0.35374,0.00016,18.91116]
[1776615702548,44.4,75615.02,78.4,0.35393,0.00016,18.91495]
[1776615706576,44.4,75609.45,78.4,0.35303,0.00016,18.89621]
[1776615711612,44.4,75609.2,78.4,0.353,0.00016,18.89566]
[1776615713625,44.4,75617.98,78.4,0.35445,0.00016,18.92557]
[1776615718660,44.41,75618.62,78.4,0.35457,0.00016,18.92794]
[1776615723495,44.41,75616.65,78.4,0.35426,0.00016,18.9215]
[1776615723556,44.41,75616.65,78.4,0.35426,0.00016,18.9215]
[1776615727249,44.41,75615.84,78.4,0.35413,0.00016,18.91886]
[1776615728305,44.41,75616.13,78.4,0.35418,0.00016,18.91989]
[1776615729737,44.42,75608.06,78.4,0.35286,0.00016,18.89263]
[1776615735199,44.42,75605.38,78.4,0.35243,0.00016,18.88376]
[1776615735227,44.42,75605.38,78.4,0.35243,0.00016,18.88376]
[1776615735279,44.42,75605.38,78.4,0.35243,0.00016,18.88376]
[1776615735371,44.42,75605.35,78.4,0.35243,0.00016,18.88372]
[1776615735779,44.42,75599.36,78.4,0.35145,0.00016,18.86328]
[1776615738020,44.42,75596.36,78.4,0.35096,0.00016,18.85305]
[1776615738075,44.42,75596.36,78.4,0.35096,0.00016,18.85305]
[1776615739169,44.43,75594.51,78.4,0.35066,0.00016,18.84677]
[1776615739758,44.43,75594.75,78.4,0.35071,0.00016,18.84769]
[1776615744386,44.43,75597.73,78.4,0.35122,0.00016,18.85842]
[1776615744436,44.43,75597.73,78.4,0.35122,0.00016,18.85842]
[1776615746429,44.44,75591.37,78.4,0.35019,0.00016,18.83667]
[1776615749967,44.44,75587.93,78.4,0.34964,0.00016,18.82508]
[1776615750884,44.44,75595.93,78.4,0.35096,0.00016,18.85294]
[1776615755919,44.45,75600.91,78.4,0.35177,0.00016,18.86583]
[1776615758237,44.45,75600.87,78.4,0.35176,0.00016,18.86577]
[1776615758282,44.45,75600.87,78.4,0.35176,0.00016,18.86577]
[1776615758396,44.45,75600.91,78.4,0.35177,0.00016,18.86598]
[1776615758940,44.45,75609.38,78.4,0.35317,0.00016,18.89496]
[1776615760953,44.45,75614.93,78.4,0.35409,0.00016,18.91388]
[1776615761961,44.46,75621.78,78.4,0.35522,0.00016,18.93701]
[1776615764702,44.46,75619.48,78.4,0.35484,0.00016,18.92931]
[1776615764982,44.46,75608.63,78.4,0.35306,0.00016,18.89262]
[1776615766297,44.46,75608.63,78.4,0.35306,0.00016,18.89262]
[1776615766390,44.46,75602.0,78.4,0.35197,0.00016,18.87005]
[1776615766422,44.46,75602.0,78.4,0.35197,0.00016,18.87005]
[1776615767279,44.46,75602.0,78.4,0.35197,0.00016,18.87005]
[1776615767650,44.46,75600.92,78.4,0.3518,0.00016,18.86643]
[1776615767681,44.46,75600.92,78.4,0.3518,0.00016,18.86643]
[1776615768198,44.46,75600.92,78.4,0.3518,0.00016,18.86643]
[1776615768235,44.46,75600.92,78.4,0.3518,0.00016,18.86643]
[1776615769712,44.46,75596.91,78.4,0.35115,0.00016,18.85281]
[1776615770518,44.46,75598.25,78.4,0.35137,0.00016,18.8575]
[1776615771156,44.46,75598.25,78.4,0.35137,0.00016,18.8575]
[1776615771235,44.46,75606.11,78.4,0.35267,0.00016,18.88447]
[1776615773160,44.46,75607.02,78.4,0.35282,0.00016,18.88763]
[1776615773442,44.46,75607.01,78.4,0.35282,0.00016,18.88765]
[1776615777692,44.47,75602.19,78.4,0.35204,0.00016,18.87144]
[1776615779463,44.47,75596.71,78.4,0.35115,0.00016,18.85281]
[1776615780452,44.47,75599.27,78.4,0.35157,0.00016,18.86168]
[1776615781781,44.47,75599.11,78.4,0.35155,0.00016,18.86121]
[1776615782102,44.47,75592.38,78.4,0.35045,0.00016,18.83815]
[1776615787137,44.48,75585.35,78.4,0.34932,0.00016,18.81432]
[1776615792172,44.49,75587.69,78.4,0.34974,0.00016,18.82298]
[1776615797334,44.5,75587.51,78.4,0.34973,0.00016,18.82279]
[1776615798214,44.5,75593.89,78.4,0.35078,0.00016,18.84503]
[1776615800228,44.5,75607.04,78.4,0.35295,0.00016,18.8902]
[1776615800579,44.5,75607.04,78.4,0.35295,0.00016,18.8902]
[1776615801228,44.5,75607.04,78.4,0.35295,0.00016,18.8902]
[1776615801238,44.5,75607.04,78.4,0.35295,0.00016,18.8902]
[1776615801533,44.5,75611.76,78.4,0.35373,0.00016,18.90627]
[1776615805940,44.51,75619.58,78.4,0.35502,0.00016,18.93278]
[1776615806614,44.51,75623.31,78.4,0.35564,0.00016,18.94531]
[1776615806660,44.51,75623.31,78.4,0.35564,0.00016,18.94531]
[1776615806724,44.51,75623.31,78.4,0.35564,0.00016,18.94531]
[1776615807049,44.51,75623.31,78.4,0.35564,0.00016,18.94531]
[1776615807277,44.51,75634.49,78.4,0.35748,0.00016,18.98257]
[1776615807697,44.51,75634.49,78.4,0.35748,0.00016,18.98257]
[1776615807717,44.51,75634.49,78.4,0.35748,0.00016,18.98257]
[1776615807924,44.51,75634.49,78.4,0.35748,0.00016,18.98257]
[1776615808410,44.51,75634.49,78.4,0.35748,0.00016,18.98257]
[1776615808284,44.51,75644.37,78.4,0.35911,0.00017,19.01513]
[1776615809206,44.51,75644.37,78.4,0.35911,0.00017,19.01513]
[1776615809559,44.51,75646.19,78.4,0.35941,0.00017,19.02118]
[1776615810628,44.51,75649.86,78.4,0.36002,0.00017,19.03326]
[1776615810890,44.51,75649.86,78.4,0.36002,0.00017,19.03326]
[1776615811630,44.51,75649.44,78.4,0.35993,0.00017,19.0274]
[1776615812607,44.51,75648.32,78.4,0.35975,0.00017,19.02381]
[1776615818354,44.52,75647.54,78.4,0.35964,0.00017,19.0217]
[1776615823389,44.52,75647.95,78.4,0.35973,0.00017,19.0234]
[1776615824568,44.52,75647.95,78.4,0.35973,0.00017,19.0234]
[1776615828913,44.53,75650.4,78.4,0.36015,0.00017,19.03175]
[1776615831259,44.53,75650.11,78.4,0.36011,0.00017,19.03093]
[1776615832216,44.53,75650.08,78.4,0.36011,0.00017,19.03089]
[1776615833719,44.53,75650.11,78.4,0.36012,0.00017,19.03112]
[1776615833798,44.53,75650.11,78.4,0.36012,0.00017,19.03112]
[1776615833975,44.53,75650.11,78.4,0.36012,0.00017,19.03112]
[1776615834468,44.54,75658.04,78.4,0.36144,0.00017,19.05693]
[1776615838000,44.54,75660.09,78.4,0.36179,0.00017,19.06373]
[1776615838038,44.54,75660.09,78.4,0.36179,0.00017,19.06373]
[1776615844443,44.55,75656.95,78.4,0.3613,0.00017,19.05411]
[1776615846336,44.55,75662.39,78.4,0.3622,0.00017,19.07185]
[1776615851588,44.56,75666.97,78.4,0.36299,0.00017,19.08705]
[1776615856623,44.57,75667.89,78.4,0.36316,0.00017,19.09033]
[1776615861657,44.57,75668.11,78.4,0.36322,0.00017,19.09136]
[1776615864808,44.57,75667.92,78.4,0.36319,0.00017,19.09088]
[1776615864907,44.58,75667.96,78.4,0.36321,0.00017,19.09113]
[1776615870583,44.58,75670.88,78.4,0.36371,0.00017,19.10085]
[1776615870692,44.58,75670.88,78.4,0.36371,0.00017,19.10085]
[1776615870764,44.58,75670.88,78.4,0.36371,0.00017,19.10085]
[1776615870839,44.58,75670.88,78.4,0.36371,0.00017,19.10085]
[1776615870880,44.58,75670.88,78.4,0.36371,0.00017,19.10085]
[1776615876764,44.6,75671.55,78.4,0.36385,0.00017,19.09941]
[1776615879684,44.6,75671.74,78.4,0.36389,0.00017,19.10026]
[1776615879772,44.6,75671.74,78.4,0.36389,0.00017,19.10026]
[1776615879785,44.61,75670.08,78.4,0.36362,0.00017,19.09509]
[1776615883465,44.61,75670.48,78.4,0.3637,0.00017,19.09651]
[1776615884820,44.61,75677.02,78.4,0.36479,0.00017,19.11748]
[1776615889855,44.62,75674.15,78.4,0.36434,0.00017,19.10877]
[1776615894890,44.63,75669.47,78.4,0.36359,0.00017,19.09441]
[1776615896919,44.63,75669.97,78.4,0.36368,0.00017,19.0961]
[1776615896945,44.63,75669.97,78.4,0.36368,0.00017,19.0961]
[1776615897911,44.63,75654.58,78.4,0.36115,0.00017,19.04685]
[1776615898570,44.63,75654.58,78.4,0.36115,0.00017,19.04685]
[1776615898796,44.63,75654.58,78.4,0.36115,0.00017,19.04685]
[1776615899696,44.63,75654.28,78.4,0.3611,0.00016,19.04588]
[1776615900526,44.63,75654.28,78.4,0.3611,0.00016,19.04588]
[1776615900718,44.63,75650.06,78.4,0.36041,0.00016,19.03225]
[1776615901028,44.63,75650.06,78.4,0.36041,0.00016,19.03225]
[1776615901130,44.64,75657.89,78.4,0.36171,0.00017,19.05772]
[1776615904241,44.64,75663.06,78.4,0.36257,0.00017,19.07457]
[1776615905929,44.64,75662.48,78.4,0.36248,0.00017,19.07287]
[1776615909972,44.65,75661.92,78.4,0.36241,0.00017,19.07133]
[1776615909980,44.65,75661.92,78.4,0.36241,0.00017,19.07133]
[1776615910112,44.65,75661.92,78.4,0.36241,0.00017,19.07133]
[1776615911009,44.65,75671.55,78.4,0.36401,0.00017,19.10224]
[1776615916045,44.66,75672.63,78.4,0.36421,0.00017,19.10607]
[1776615918509,44.66,75672.56,78.4,0.3642,0.00017,19.10593]
[1776615924102,44.67,75674.74,78.4,0.36459,0.00017,19.11337]
[1776615930144,44.68,75679.0,78.4,0.36532,0.00017,19.12722]
[1776615932220,44.68,75679.08,78.4,0.36531,0.00017,19.12299]
[1776615938200,44.69,75678.93,78.4,0.36531,0.00017,19.12299]
[1776615943235,44.69,75677.22,78.4,0.36504,0.00017,19.11794]
[1776615948271,44.7,75674.43,78.4,0.36461,0.00017,19.10952]
[1776615953305,44.71,75675.11,78.4,0.36474,0.00017,19.11207]
[1776615958341,44.71,75675.13,78.4,0.36477,0.00017,19.11253]
[1776615963376,44.72,75675.25,78.4,0.36481,0.00017,19.11331]
[1776615964518,44.72,75675.25,78.4,0.36481,0.00017,19.11331]
[1776615964527,44.72,75675.25,78.4,0.36481,0.00017,19.11331]
[1776615964555,44.72,75675.25,78.4,0.36481,0.00017,19.11331]
[1776615964568,44.72,75675.25,78.4,0.36481,0.00017,19.11331]
[1776615964605,44.72,75679.24,78.4,0.36547,0.00017,19.12596]
[1776615965438,44.72,75679.24,78.4,0.36547,0.00017,19.12596]
[1776615965510,44.72,75689.7,78.4,0.36721,0.00017,19.15877]
[1776615967418,44.72,75690.25,78.4,0.36731,0.00017,19.16056]
[1776615967883,44.73,75689.94,78.4,0.36726,0.00017,19.15967]
[1776615972371,44.73,75694.01,78.4,0.36795,0.00017,19.17261]
[1776615972468,44.73,75694.01,78.4,0.36795,0.00017,19.17261]
[1776615972501,44.73,75694.01,78.4,0.36795,0.00017,19.17261]
[1776615972530,44.73,75694.01,78.4,0.36795,0.00017,19.17261]
[1776615972740,44.73,75697.96,78.4,0.36861,0.00017,19.18488]
[1776615973451,44.73,75710.99,78.4,0.37077,0.00017,19.22482]
[1776615974099,44.73,75710.99,78.4,0.37077,0.00017,19.22482]
[1776615974430,44.73,75710.99,78.4,0.37077,0.00017,19.22482]
[1776615974521,44.73,75710.99,78.4,0.37077,0.00017,19.22482]
[1776615974540,44.74,75717.46,78.4,0.37185,0.00017,19.24445]
[1776615974849,44.74,75717.46,78.4,0.37185,0.00017,19.24445]
[1776615978200,44.74,75722.38,78.4,0.37267,0.00017,19.2593]
[1776615978227,44.74,75722.38,78.4,0.37267,0.00017,19.2593]
[1776615978422,44.74,75722.38,78.4,0.37267,0.00017,19.2593]
[1776615978505,44.74,75722.38,78.4,0.37267,0.00017,19.2593]
[1776615978511,44.74,75722.38,78.4,0.37267,0.00017,19.2593]
[1776615978524,44.74,75722.38,78.4,0.37267,0.00017,19.2593]
[1776615978564,44.74,75722.38,78.4,0.37267,0.00017,19.2593]
[1776615978607,44.74,75728.78,78.4,0.37374,0.00017,19.27846]
[1776615978735,44.74,75728.78,78.4,0.37374,0.00017,19.27846]
[1776615978895,44.74,75728.78,78.4,0.37374,0.00017,19.27846]
[1776615979412,44.74,75728.78,78.4,0.37374,0.00017,19.27846]
[1776615979576,44.74,75728.78,78.4,0.37374,0.00017,19.27846]
[1776615979617,44.74,75728.78,78.4,0.37374,0.00017,19.27846]
[1776615979638,44.74,75741.4,78.4,0.37584,0.00017,19.31581]
[1776615980507,44.74,75747.01,78.4,0.37677,0.00017,19.33222]
[1776615981315,44.74,75747.01,78.4,0.37677,0.00017,19.33222]
[1776615982085,44.74,75746.94,78.4,0.37676,0.00017,19.33199]
[1776615982146,44.74,75746.94,78.4,0.37676,0.00017,19.33199]
[1776615984394,44.73,75746.83,78.4,0.37673,0.00017,19.3316]
[1776615986676,44.73,75746.8,78.4,0.37672,0.00017,19.33144]
[1776615986549,44.73,75736.44,78.4,0.375,0.00017,19.30096]
[1776615986749,44.73,75736.44,78.4,0.375,0.00017,19.30096]
[1776615987301,44.73,75736.44,78.4,0.375,0.00017,19.30096]
[1776615987382,44.73,75736.44,78.4,0.375,0.00017,19.30096]
[1776615987556,44.73,75729.09,78.4,0.37377,0.00017,19.27913]
[1776615991637,44.73,75731.91,78.4,0.37424,0.00017,19.2875]
[1776615993610,44.73,75731.09,78.4,0.37407,0.00017,19.28052]
[1776615993724,44.73,75731.09,78.4,0.37407,0.00017,19.28052]
[1776615993826,44.73,75731.13,78.4,0.37408,0.00017,19.28063]
[1776615994579,44.73,75731.13,78.4,0.37408,0.00017,19.28063]
[1776615994605,44.73,75721.69,78.4,0.37251,0.00017,19.2524]
[1776615999640,44.73,75719.84,78.4,0.37221,0.00017,19.24691]
[1776616002661,44.73,75728.38,78.4,0.37363,0.00017,19.27256]
[1776616003388,44.73,75728.38,78.4,0.37363,0.00017,19.27256]
[1776616008702,44.73,75729.71,78.4,0.37385,0.00017,19.27651]
[1776616013155,44.73,75729.48,78.4,0.37381,0.00017,19.27583]
[1776616018773,44.73,75724.41,78.4,0.37297,0.00017,19.26072]
[1776616023662,44.73,75727.07,78.4,0.37342,0.00017,19.26872]
[1776616027849,44.74,75723.29,78.4,0.37279,0.00017,19.25746]
[1776616028264,44.74,75723.29,78.4,0.37279,0.00017,19.25746]
[1776616028842,44.74,75723.09,78.4,0.37276,0.00017,19.25689]
[1776616029158,44.74,75715.4,78.4,0.37148,0.00017,19.23374]
[1776616030050,44.74,75715.4,78.4,0.37148,0.00017,19.23374]
[1776616030140,44.74,75701.69,78.4,0.36921,0.00017,19.19199]
[1776616033049,44.74,75701.5,78.4,0.36918,0.00017,19.19147]
[1776616035013,44.74,75700.24,78.4,0.36898,0.00017,19.18771]
[1776616035114,44.74,75700.24,78.4,0.36899,0.00017,19.18785]
[1776616037708,44.74,75698.45,78.4,0.36869,0.00017,19.18238]
[1776616038930,44.75,75690.47,78.4,0.36738,0.00017,19.15778]
[1776616041217,44.75,75689.46,78.4,0.36721,0.00017,19.1547]
[1776616046130,44.75,75688.22,78.4,0.36702,0.00017,19.15114]
[1776616046142,44.75,75689.62,78.4,0.36726,0.00017,19.15563]
[1776616049588,44.76,75690.76,78.4,0.36746,0.00017,19.15925]
[1776616055044,44.77,75687.3,78.4,0.36689,0.00017,19.14456]
[1776616058238,44.77,75687.39,78.4,0.36691,0.00017,19.14499]
[1776616058247,44.77,75687.39,78.4,0.36691,0.00017,19.14499]
[1776616058337,44.77,75687.39,78.4,0.36692,0.00017,19.14507]
[1776616060078,44.77,75681.56,78.4,0.36596,0.00017,19.127]
[1776616066120,44.78,75681.22,78.4,0.36593,0.00017,19.12636]
[1776616072163,44.79,75680.98,78.4,0.36591,0.00017,19.12599]
[1776616079214,44.8,75681.77,78.4,0.36607,0.00017,19.12888]
[1776616081313,44.8,75681.77,78.4,0.36607,0.00017,19.12888]
[1776616081353,44.8,75681.77,78.4,0.36607,0.00017,19.12888]
[1776616081387,44.8,75681.77,78.4,0.36607,0.00017,19.12888]
[1776616081571,44.8,75681.77,78.4,0.36607,0.00017,19.12888]
[1776616082471,44.8,75670.74,78.4,0.36425,0.00016,19.09428]
[1776616085716,44.8,75670.43,78.4,0.3642,0.00016,19.09331]
[1776616087031,44.8,75667.28,78.4,0.36368,0.00016,19.08331]
[1776616088078,44.8,75664.29,78.4,0.36319,0.00016,19.0738]
[1776616089814,44.8,75651.83,78.4,0.36114,0.00016,19.03391]
[1776616091151,44.8,75652.01,78.4,0.36117,0.00016,19.03452]
[1776616092530,44.8,75653.64,78.4,0.36144,0.00016,19.03979]
[1776616092553,44.8,75660.49,78.4,0.36257,0.00016,19.06178]
[1776616093978,44.8,75655.47,78.4,0.36174,0.00016,19.04571]
[1776616094827,44.8,75655.54,78.4,0.36175,0.00016,19.04596]
[1776616100362,44.8,75656.42,78.4,0.36191,0.00016,19.04891]
[1776616101809,44.8,75656.42,78.4,0.36191,0.00016,19.04891]
[1776616103516,44.8,75655.68,78.4,0.36179,0.00016,19.04658]
[1776616108954,44.81,75656.75,78.4,0.36197,0.00016,19.05014]
[1776616109011,44.81,75656.75,78.4,0.36197,0.00016,19.05014]
[1776616109147,44.81,75656.75,78.4,0.36197,0.00016,19.05014]
[1776616109302,44.81,75656.75,78.4,0.36197,0.00016,19.05014]
[1776616109320,44.81,75656.75,78.4,0.36197,0.00016,19.05014]
[1776616109444,44.81,75656.75,78.4,0.36197,0.00016,19.05014]
[1776616109459,44.81,75656.75,78.4,0.36197,0.00016,19.05014]
[1776616109674,44.81,75656.75,78.4,0.36197,0.00016,19.05014]
[1776616109771,44.81,75631.32,78.4,0.35779,0.00016,18.9676]
[1776616109935,44.81,75631.32,78.4,0.35779,0.00016,18.9676]
[1776616110432,44.8,75623.94,78.4,0.35658,0.00016,18.94321]
[1776616111438,44.8,75623.94,78.4,0.35658,0.00016,18.94321]
[1776616111961,44.8,75622.9,78.4,0.35638,0.00016,18.93517]
[1776616112217,44.8,75622.9,78.4,0.35638,0.00016,18.93517]
[1776616112313,44.8,75622.9,78.4,0.35638,0.00016,18.93517]
[1776616112519,44.8,75622.9,78.4,0.35638,0.00016,18.93517]
[1776616112619,44.8,75617.34,78.4,0.35547,0.00016,18.91667]
[1776616113354,44.8,75617.34,78.4,0.35547,0.00016,18.91667]
[1776616115119,44.8,75612.62,78.4,0.35469,0.00016,18.9009]
[1776616118314,44.8,75614.48,78.4,0.355,0.00016,18.9071]
[1776616120025,44.8,75614.22,78.4,0.35495,0.00016,18.90622]
[1776616120198,44.8,75614.22,78.4,0.35495,0.00016,18.90622]
[1776616120249,44.8,75614.22,78.4,0.35495,0.00016,18.90622]
[1776616120631,44.8,75599.59,78.4,0.35256,0.00016,18.85701]
[1776616121509,44.8,75592.22,78.4,0.35136,0.00016,18.832]
[1776616123317,44.8,75590.54,78.4,0.35109,0.00016,18.82631]
[1776616123331,44.8,75590.54,78.4,0.35109,0.00016,18.82631]
[1776616123522,44.81,75597.51,78.4,0.35223,0.00016,18.85009]
[1776616125537,44.81,75607.65,78.4,0.35389,0.00016,18.88439]
[1776616130572,44.81,75608.29,78.4,0.35399,0.00016,18.88658]
[1776616135608,44.81,75607.26,78.4,0.35383,0.00016,18.88317]
[1776616140643,44.81,75608.38,78.4,0.35402,0.00016,18.88701]
[1776616145678,44.81,75605.21,78.4,0.3535,0.00016,18.87642]
[1776616150713,44.81,75604.08,78.4,0.35332,0.00016,18.87272]
[1776616155749,44.81,75600.03,78.4,0.35267,0.00016,18.85919]
[1776616161792,44.82,75598.37,78.4,0.35241,0.00016,18.85377]
[1776616167835,44.82,75598.88,78.4,0.3525,0.00016,18.8557]
[1776616169849,44.82,75605.53,78.4,0.35359,0.00016,18.87821]
[1776616174884,44.82,75605.99,78.4,0.35364,0.00016,18.87527]
[1776616179919,44.82,75605.48,78.4,0.35356,0.00016,18.87366]
[1776616185961,44.83,75602.79,78.4,0.35313,0.00016,18.86477]
[1776616190996,44.83,75602.08,78.4,0.35303,0.00016,18.86255]
[1776616197039,44.83,75602.23,78.4,0.35306,0.00016,18.86328]
[1776616202073,44.84,75601.92,78.4,0.35302,0.00016,18.86241]
[1776616204683,44.84,75601.92,78.4,0.35302,0.00016,18.86241]
[1776616204986,44.84,75601.77,78.4,0.353,0.00016,18.86201]
[1776616205202,44.84,75601.77,78.4,0.353,0.00016,18.86201]
[1776616205420,44.84,75601.77,78.4,0.353,0.00016,18.86201]
[1776616205423,44.84,75589.5,78.4,0.351,0.00016,18.82037]
[1776616206893,44.84,75589.5,78.4,0.351,0.00016,18.82037]
[1776616206771,44.84,75580.27,78.4,0.3495,0.00016,18.78884]
[1776616207599,44.84,75578.98,78.4,0.3493,0.00016,18.78447]
[1776616210423,44.84,75578.48,78.4,0.34922,0.00016,18.78282]
[1776616210652,44.84,75578.48,78.4,0.34922,0.00016,18.78282]
[1776616211118,44.84,75578.16,78.4,0.34918,0.00016,18.78188]
[1776616211176,44.84,75578.16,78.4,0.34918,0.00016,18.78188]
[1776616211939,44.84,75578.16,78.4,0.34918,0.00016,18.78188]
[1776616211801,44.84,75555.38,78.4,0.34548,0.00016,18.70266]
[1776616213036,44.84,75559.53,78.4,0.34615,0.00016,18.71722]
[1776616213517,44.85,75561.49,78.4,0.34649,0.00016,18.72436]
[1776616214306,44.85,75561.49,78.4,0.34649,0.00016,18.72436]
[1776616216199,44.85,75574.59,78.4,0.34863,0.00016,18.77014]
[1776616217874,44.85,75574.59,78.4,0.34863,0.00016,18.77014]
[1776616217954,44.85,75574.59,78.4,0.34863,0.00016,18.77014]
[1776616217880,44.86,75575.12,78.4,0.34872,0.00016,18.77216]
[1776616219184,44.86,75580.24,78.4,0.34955,0.00016,18.78981]
[1776616219936,44.86,75580.24,78.4,0.34955,0.00016,18.78981]
[1776616220103,44.86,75582.07,78.4,0.34986,0.00016,18.7963]
[1776616220499,44.86,75582.07,78.4,0.34986,0.00016,18.7963]
[1776616220587,44.86,75593.2,78.4,0.35168,0.00016,18.8344]
[1776616221225,44.86,75593.2,78.4,0.35168,0.00016,18.8344]
[1776616223623,44.86,75596.53,78.4,0.35223,0.00016,18.84582]
[1776616224255,44.86,75603.75,78.4,0.35341,0.00016,18.8703]
[1776616228362,44.86,75601.52,78.4,0.35305,0.00016,18.86284]
[1776616234325,44.87,75601.88,78.4,0.35309,0.00016,18.85975]
[1776616239360,44.87,75605.43,78.4,0.35368,0.00016,18.87187]
[1776616241425,44.87,75606.02,78.4,0.35378,0.00016,18.87388]
[1776616242460,44.87,75607.1,78.4,0.35395,0.00016,18.87753]
[1776616243208,44.87,75607.62,78.4,0.35404,0.00016,18.8793]
[1776616243516,44.87,75607.62,78.4,0.35404,0.00016,18.8793]
[1776616243819,44.87,75607.62,78.4,0.35404,0.00016,18.8793]
[1776616243864,44.87,75607.62,78.4,0.35404,0.00016,18.8793]
[1776616243931,44.87,75607.62,78.4,0.35404,0.00016,18.8793]
[1776616243956,44.87,75615.22,78.4,0.35528,0.00016,18.90471]
[1776616244496,44.87,75615.22,78.4,0.35528,0.00016,18.90471]
[1776616244611,44.87,75615.22,78.4,0.35528,0.00016,18.90471]
[1776616244934,44.87,75615.22,78.4,0.35528,0.00016,18.90471]
[1776616244712,44.87,75593.37,78.4,0.35172,0.00016,18.83122]
[1776616245405,44.87,75592.73,78.4,0.35161,0.00016,18.8291]
[1776616246951,44.87,75592.73,78.4,0.35161,0.00016,18.8291]
[1776616248035,44.87,75593.19,78.4,0.3517,0.00016,18.83077]
[1776616249101,44.88,75597.51,78.4,0.3524,0.00016,18.84547]
[1776616249123,44.88,75597.51,78.4,0.3524,0.00016,18.84547]
[1776616249433,44.88,75603.53,78.4,0.35339,0.00016,18.86583]
[1776616250472,44.88,75603.53,78.4,0.35339,0.00016,18.86583]
[1776616251376,44.88,75603.9,78.4,0.35345,0.00016,18.8671]
[1776616251587,44.88,75603.9,78.4,0.35345,0.00016,18.8671]
[1776616255674,44.88,75607.33,78.4,0.35401,0.00016,18.8787]
[1776616255711,44.88,75607.33,78.4,0.35401,0.00016,18.8787]
[1776616255716,44.88,75607.33,78.4,0.35401,0.00016,18.8787]
[1776616255967,44.88,75607.33,78.4,0.35401,0.00016,18.8787]
[1776616257740,44.88,75609.12,78.4,0.35431,0.00016,18.88473]
[1776616258172,44.88,75609.35,78.4,0.35434,0.00016,18.88551]
[1776616266555,44.88,75609.35,78.4,0.35435,0.00016,18.88563]
[1776616268642,44.88,75609.5,78.4,0.35438,0.00016,18.88614]
[1776616268698,44.88,75609.5,78.4,0.35438,0.00016,18.88614]
[1776616268716,44.88,75609.5,78.4,0.35438,0.00016,18.88614]
[1776616268720,44.88,75609.5,78.4,0.35438,0.00016,18.88614]
[1776616268776,44.88,75609.5,78.4,0.35438,0.00016,18.88614]
[1776616270954,44.88,75618.51,78.4,0.35585,0.00016,18.91618]
[1776616271505,44.88,75618.17,78.4,0.35579,0.00016,18.91505]
[1776616271596,44.88,75618.17,78.4,0.35579,0.00016,18.91505]
[1776616272028,44.88,75615.9,78.4,0.35542,0.00016,18.9075]
[1776616272597,44.88,75606.59,78.4,0.3539,0.00016,18.87639]
[1776616273244,44.88,75606.59,78.4,0.3539,0.00016,18.87639]
[1776616274026,44.88,75602.49,78.4,0.35323,0.00016,18.86263]
[1776616280983,44.88,75599.72,78.4,0.35279,0.00016,18.85347]
[1776616282125,44.89,75599.37,78.4,0.35274,0.00016,18.85239]
[1776616282567,44.89,75599.37,78.4,0.35274,0.00016,18.85239]
[1776616284686,44.89,75611.25,78.4,0.35468,0.00016,18.89236]
[1776616285533,44.89,75611.25,78.4,0.35468,0.00016,18.89236]
[1776616286003,44.89,75611.25,78.4,0.35468,0.00016,18.89236]
[1776616289137,44.89,75615.09,78.4,0.35531,0.00016,18.90514]
[1776616289690,44.89,75615.09,78.4,0.35531,0.00016,18.90514]
[1776616289748,44.89,75615.09,78.4,0.35531,0.00016,18.90514]
[1776616289870,44.89,75615.09,78.4,0.35531,0.00016,18.90514]
[1776616289926,44.89,75615.09,78.4,0.35531,0.00016,18.90514]
[1776616289981,44.89,75615.09,78.4,0.35531,0.00016,18.90514]
[1776616290039,44.89,75615.09,78.4,0.35531,0.00016,18.90514]
[1776616290050,44.89,75615.09,78.4,0.35531,0.00016,18.90514]
[1776616290063,44.89,75619.21,78.4,0.35598,0.00016,18.91883]
[1776616290186,44.89,75619.21,78.4,0.35598,0.00016,18.91883]
[1776616290735,44.89,75632.08,78.4,0.35809,0.00016,18.96123]
[1776616292407,44.88,75632.02,78.4,0.35804,0.00016,18.95642]
[1776616297713,44.88,75630.83,78.4,0.35784,0.00016,18.95243]
[1776616297963,44.88,75630.83,78.4,0.35784,0.00016,18.95243]
[1776616301772,44.88,75625.53,78.4,0.35697,0.00016,18.93493]
[1776616301868,44.88,75625.53,78.4,0.35697,0.00016,18.93493]
[1776616302819,44.88,75631.3,78.4,0.35791,0.00016,18.95381]
[1776616307854,44.88,75636.76,78.4,0.3588,0.00016,18.97154]
[1776616312889,44.89,75638.1,78.4,0.35904,0.00016,18.97631]
[1776616313623,44.89,75638.1,78.4,0.35904,0.00016,18.97631]
[1776616317073,44.89,75638.41,78.4,0.35911,0.00016,18.97768]
[1776616317926,44.89,75631.3,78.4,0.35794,0.00016,18.95438]
[1776616322959,44.89,75627.01,78.4,0.35723,0.00016,18.94005]
[1776616326261,44.88,75624.56,78.4,0.35682,0.00016,18.93189]
[1776616333030,44.88,75623.23,78.4,0.35659,0.00016,18.92717]
[1776616339074,44.88,75623.53,78.4,0.35662,0.00016,18.9279]
[1776616341456,44.87,75623.4,78.4,0.3566,0.00016,18.92738]
[1776616341687,44.87,75623.4,78.4,0.3566,0.00016,18.92738]
[1776616342312,44.87,75623.4,78.4,0.35659,0.00016,18.92734]
[1776616342649,44.87,75623.4,78.4,0.35659,0.00016,18.92734]
[1776616342743,44.87,75613.34,78.4,0.35495,0.00016,18.89391]
[1776616343299,44.87,75613.34,78.4,0.35495,0.00016,18.89391]
[1776616348763,44.87,75608.3,78.4,0.35412,0.00016,18.87697]
[1776616348800,44.87,75608.3,78.4,0.35412,0.00016,18.87697]
[1776616348889,44.87,75616.77,78.4,0.3555,0.00016,18.9052]
[1776616350150,44.87,75623.49,78.4,0.3566,0.00016,18.92743]
[1776616356193,44.87,75620.28,78.4,0.35603,0.00016,18.91195]
[1776616358142,44.87,75620.28,78.4,0.35603,0.00016,18.91195]
[1776616359214,44.86,75613.03,78.4,0.35483,0.00016,18.88769]
[1776616362543,44.86,75612.26,78.4,0.3547,0.00016,18.88505]
[1776616362798,44.86,75612.26,78.4,0.3547,0.00016,18.88505]
[1776616363706,44.86,75612.2,78.4,0.35469,0.00016,18.88479]
[1776616364526,44.86,75610.66,78.4,0.35444,0.00016,18.87961]
[1776616367497,44.86,75609.12,78.4,0.35418,0.00016,18.8744]
[1776616367740,44.86,75609.12,78.4,0.35418,0.00016,18.8744]
[1776616368530,44.86,75609.09,78.4,0.35417,0.00016,18.87426]
[1776616368816,44.86,75609.09,78.4,0.35417,0.00016,18.87426]
[1776616368918,44.86,75619.58,78.4,0.35589,0.00016,18.90922]
[1776616369570,44.86,75619.58,78.4,0.35589,0.00016,18.90922]
[1776616370810,44.86,75623.43,78.4,0.35652,0.00016,18.92193]
[1776616374431,44.86,75626.04,78.4,0.35694,0.00016,18.93038]
[1776616380026,44.85,75627.46,78.4,0.35715,0.00016,18.93475]
[1776616381676,44.85,75632.16,78.4,0.35792,0.00016,18.95008]
[1776616381682,44.85,75632.16,78.4,0.35792,0.00016,18.95008]
[1776616381753,44.85,75632.16,78.4,0.35792,0.00016,18.95008]
[1776616381981,44.85,75632.21,78.4,0.35792,0.00016,18.9501]
[1776616382738,44.85,75632.21,78.4,0.35792,0.00016,18.9501]
[1776616382743,44.85,75632.21,78.4,0.35792,0.00016,18.9501]
[1776616382758,44.84,75641.03,78.4,0.35936,0.00016,18.97886]
[1776616383318,44.84,75641.03,78.4,0.35936,0.00016,18.97886]
[1776616384012,44.84,75641.03,78.4,0.35936,0.00016,18.97886]
[1776616385285,44.85,75647.98,78.4,0.3605,0.00016,19.00143]
[1776616386630,44.84,75645.62,78.4,0.36011,0.00016,18.99372]
[1776616387990,44.84,75645.91,78.4,0.36015,0.00016,18.99453]
[1776616388177,44.84,75645.55,78.4,0.36009,0.00016,18.99339]
[1776616388416,44.84,75645.55,78.4,0.36009,0.00016,18.99339]
[1776616389482,44.84,75644.17,78.4,0.35987,0.00016,18.98893]
[1776616392646,44.84,75642.92,78.4,0.35967,0.00016,18.98497]
[1776616392677,44.84,75642.92,78.4,0.35967,0.00016,18.98497]
[1776616392691,44.84,75642.92,78.4,0.35967,0.00016,18.98497]
[1776616392704,44.84,75642.92,78.4,0.35967,0.00016,18.98497]
[1776616392709,44.84,75642.92,78.4,0.35967,0.00016,18.98497]
[1776616392736,44.84,75642.92,78.4,0.35967,0.00016,18.98497]
[1776616392961,44.84,75642.92,78.4,0.35967,0.00016,18.98497]
[1776616393381,44.84,75643.0,78.4,0.35968,0.00016,18.98526]
[1776616393387,44.84,75643.0,78.4,0.35968,0.00016,18.98526]
[1776616393434,44.84,75643.0,78.4,0.35968,0.00016,18.98526]
[1776616393742,44.84,75643.0,78.4,0.35968,0.00016,18.98526]
[1776616393745,44.84,75643.0,78.4,0.35968,0.00016,18.98526]
[1776616393805,44.85,75649.56,78.4,0.36076,0.00016,19.00653]
[1776616394458,44.85,75656.58,78.4,0.36192,0.00016,19.02912]
[1776616396765,44.85,75656.48,78.4,0.3619,0.00016,19.0288]
[1776616397241,44.85,75656.38,78.4,0.36189,0.00016,19.02849]
[1776616397271,44.85,75656.38,78.4,0.36189,0.00016,19.02849]
[1776616397411,44.85,75656.38,78.4,0.36189,0.00016,19.02849]
[1776616397889,44.85,75662.1,78.4,0.36283,0.00016,19.04677]
[1776616399788,44.85,75664.3,78.4,0.36319,0.00016,19.05381]
[1776616401204,44.85,75667.12,78.4,0.36366,0.00016,19.06282]
[1776616401566,44.85,75667.12,78.4,0.36366,0.00016,19.06282]
[1776616401574,44.85,75667.12,78.4,0.36366,0.00016,19.06282]
[1776616401641,44.85,75669.48,78.4,0.36406,0.00016,19.07039]
[1776616402866,44.85,75669.48,78.4,0.36406,0.00016,19.07039]
[1776616403826,44.85,75669.87,78.4,0.36413,0.00016,19.07172]
[1776616403834,44.85,75669.87,78.4,0.36413,0.00016,19.07172]
[1776616409565,44.86,75668.09,78.4,0.36387,0.00016,19.06675]
[1776616416001,44.87,75667.89,78.4,0.36384,0.00016,19.06207]
[1776616416039,44.87,75667.82,78.4,0.36383,0.00016,19.06195]
[1776616417962,44.88,75667.79,78.4,0.36383,0.00016,19.06194]
[1776616421770,44.88,75665.86,78.4,0.36352,0.00016,19.05589]
[1776616427697,44.87,75670.59,78.4,0.36429,0.00016,19.07078]
[1776616431786,44.87,75670.55,78.4,0.36428,0.00016,19.07063]
[1776616432102,44.87,75670.55,78.4,0.36428,0.00016,19.07063]
[1776616432731,44.88,75678.26,78.4,0.36556,0.00017,19.09491]
[1776616434820,44.88,75678.71,78.4,0.36563,0.00017,19.09638]
[1776616434824,44.88,75678.71,78.4,0.36563,0.00017,19.09638]
[1776616434921,44.88,75678.74,78.4,0.36564,0.00017,19.09652]
[1776616436885,44.88,75678.92,78.4,0.36568,0.00017,19.09716]
[1776616436986,44.88,75680.44,78.4,0.36593,0.00017,19.10199]
[1776616442803,44.89,75679.49,78.4,0.3658,0.00017,19.09938]
[1776616447838,44.89,75675.7,78.4,0.36519,0.00016,19.08781]
[1776616453709,44.9,75675.6,78.4,0.36519,0.00016,19.08776]
[1776616453738,44.9,75675.6,78.4,0.36519,0.00016,19.08776]
[1776616453806,44.9,75675.6,78.4,0.36519,0.00016,19.08776]
[1776616453993,44.9,75675.6,78.4,0.36519,0.00016,19.08776]
[1776616454002,44.9,75675.6,78.4,0.36519,0.00016,19.08776]
[1776616454073,44.9,75685.38,78.4,0.36681,0.00017,19.11842]
[1776616456238,44.9,75689.86,78.4,0.36755,0.00017,19.13242]
[1776616456364,44.9,75689.86,78.4,0.36755,0.00017,19.13242]
[1776616458114,44.9,75690.07,78.4,0.36759,0.00017,19.13313]
[1776616458157,44.9,75690.07,78.4,0.36759,0.00017,19.13313]
[1776616459928,44.91,75695.75,78.4,0.36854,0.00017,19.15083]
[1776616462966,44.91,75695.68,78.4,0.36854,0.00017,19.1507]
[1776616462970,44.91,75695.68,78.4,0.36854,0.00017,19.1507]
[1776616463119,44.91,75695.68,78.4,0.36854,0.00017,19.1507]
[1776616463957,44.91,75701.96,78.4,0.36959,0.00017,19.17017]
[1776616465012,44.91,75701.96,78.4,0.36959,0.00017,19.17017]
[1776616465966,44.91,75704.59,78.4,0.37003,0.00017,19.17829]
[1776616467098,44.92,75704.61,78.4,0.37004,0.00017,19.17846]
[1776616467126,44.92,75704.61,78.4,0.37004,0.00017,19.17846]
[1776616468702,44.92,75712.41,78.4,0.37134,0.00017,19.2022]
[1776616468761,44.92,75712.41,78.4,0.37134,0.00017,19.2022]
[1776616468813,44.92,75712.41,78.4,0.37134,0.00017,19.2022]
[1776616468821,44.92,75712.41,78.4,0.37134,0.00017,19.2022]
[1776616468843,44.92,75712.41,78.4,0.37134,0.00017,19.2022]
[1776616468923,44.92,75712.41,78.4,0.37134,0.00017,19.2022]
[1776616468996,44.92,75712.41,78.4,0.37134,0.00017,19.2022]
[1776616469014,44.92,75712.41,78.4,0.37134,0.00017,19.2022]
[1776616469043,44.92,75719.99,78.4,0.3726,0.00017,19.22498]
[1776616470961,44.92,75723.73,78.4,0.37321,0.00017,19.23613]
[1776616471320,44.92,75723.43,78.4,0.37314,0.00017,19.23068]
[1776616471573,44.92,75723.43,78.4,0.37314,0.00017,19.23068]
[1776616474536,44.92,75725.72,78.4,0.37351,0.00017,19.23745]
[1776616480072,44.91,75724.93,78.4,0.37337,0.00017,19.23496]
[1776616482666,44.91,75722.62,78.4,0.37299,0.00017,19.22804]
[1776616487368,44.91,75722.7,78.4,0.373,0.00017,19.22822]
[1776616487380,44.91,75722.7,78.4,0.373,0.00017,19.22822]
[1776616488129,44.91,75711.63,78.4,0.37116,0.00017,19.19498]
[1776616490142,44.91,75705.63,78.4,0.37017,0.00017,19.17682]
[1776616495177,44.92,75703.77,78.4,0.36988,0.00017,19.17152]
[1776616498728,44.93,75703.7,78.4,0.36989,0.00017,19.17163]
[1776616498765,44.93,75703.7,78.4,0.36989,0.00017,19.17163]
[1776616504240,44.93,75707.96,78.4,0.37062,0.00017,19.18502]
[1776616510230,44.94,75708.65,78.4,0.37074,0.00017,19.18713]
[1776616509275,44.94,75718.74,78.4,0.37241,0.00017,19.21752]
[1776616513978,44.93,75719.5,78.4,0.37253,0.00017,19.21975]
[1776616515985,44.93,75719.62,78.4,0.37255,0.00017,19.2201]
[1776616516303,44.93,75719.96,78.4,0.37261,0.00017,19.2211]
[1776616520469,44.93,75723.94,78.4,0.37326,0.00017,19.23294]
[1776616520542,44.93,75723.94,78.4,0.37326,0.00017,19.23294]
[1776616521359,44.93,75716.36,78.4,0.37201,0.00017,19.21024]
[1776616522505,44.93,75716.36,78.4,0.37201,0.00017,19.21024]
[1776616526232,44.93,75716.54,78.4,0.37203,0.00017,19.21077]
[1776616528545,44.93,75716.95,78.4,0.3721,0.00017,19.21201]
[1776616530607,44.93,75716.73,78.4,0.37207,0.00017,19.21135]
[1776616531281,44.93,75716.73,78.4,0.37207,0.00017,19.21135]
[1776616534450,44.93,75711.97,78.4,0.37125,0.00017,19.19252]
[1776616539485,44.93,75711.82,78.4,0.37123,0.00017,19.19212]
[1776616544520,44.94,75711.04,78.4,0.3711,0.00017,19.18982]
[1776616546548,44.94,75711.04,78.4,0.3711,0.00017,19.18982]
[1776616546769,44.94,75711.04,78.4,0.3711,0.00017,19.18982]
[1776616546901,44.94,75711.04,78.4,0.3711,0.00017,19.18982]
[1776616547007,44.94,75711.62,78.4,0.3712,0.00017,19.1916]
[1776616547541,44.94,75687.14,78.4,0.36715,0.00017,19.11675]
[1776616549762,44.94,75682.97,78.4,0.36647,0.00017,19.10388]
[1776616550755,44.94,75682.97,78.4,0.36647,0.00017,19.10388]
[1776616550856,44.94,75682.97,78.4,0.36647,0.00017,19.10388]
[1776616556172,44.94,75678.36,78.4,0.36572,0.00016,19.0897]
[1776616559629,44.95,75672.41,78.4,0.36476,0.00016,19.07139]
[1776616564664,44.95,75672.12,78.4,0.36473,0.00016,19.07082]
[1776616566678,44.96,75679.52,78.4,0.36596,0.00016,19.09413]
[1776616568692,44.96,75672.2,78.4,0.36476,0.00016,19.07132]
[1776616573727,44.96,75671.63,78.4,0.36468,0.00016,19.06987]
[1776616578762,44.97,75670.6,78.4,0.36453,0.00016,19.06698]
[1776616583797,44.98,75675.11,78.4,0.3653,0.00016,19.08149]
[1776616588832,44.98,75672.02,78.4,0.3648,0.00016,19.07211]
[1776616590358,44.98,75672.02,78.4,0.3648,0.00016,19.07211]
[1776616590399,44.98,75672.02,78.4,0.3648,0.00016,19.07211]
[1776616590424,44.98,75672.02,78.4,0.3648,0.00016,19.07211]
[1776616591325,44.98,75664.23,78.4,0.3635,0.00016,19.04306]
[1776616593614,44.98,75659.05,78.4,0.36265,0.00016,19.02668]
[1776616593767,44.98,75659.05,78.4,0.36265,0.00016,19.02668]
[1776616593901,44.98,75659.05,78.4,0.36265,0.00016,19.02668]
[1776616595278,44.99,75650.32,78.4,0.36122,0.00016,18.99884]
[1776616595414,44.99,75650.32,78.4,0.36122,0.00016,18.99884]
[1776616596170,44.99,75650.32,78.4,0.36122,0.00016,18.99884]
[1776616601752,44.99,75650.14,78.4,0.3612,0.00016,18.99843]
[1776616607124,44.99,75648.59,78.4,0.36095,0.00016,18.9936]
[1776616607194,44.99,75648.59,78.4,0.36095,0.00016,18.9936]
[1776616613018,44.99,75651.43,78.4,0.36143,0.00016,19.00291]
[1776616620798,45.0,75651.32,78.4,0.36142,0.00016,19.00266]
[1776616622805,45.0,75650.29,78.4,0.36125,0.00016,18.99948]
[1776616622877,45.0,75650.29,78.4,0.36125,0.00016,18.99948]
[1776616622991,45.0,75650.29,78.4,0.36125,0.00016,18.99948]
[1776616623763,45.0,75647.78,78.4,0.36084,0.00016,18.99145]
[1776616626732,45.0,75646.94,78.4,0.36071,0.00016,18.98878]
[1776616627746,45.0,75647.87,78.4,0.36087,0.00016,18.99188]
[1776616631203,45.0,75647.65,78.4,0.36084,0.00016,18.99127]
[1776616632869,45.0,75650.61,78.4,0.36132,0.00016,19.00085]
[1776616632880,45.0,75650.61,78.4,0.36132,0.00016,19.00085]
[1776616632887,45.0,75650.61,78.4,0.36132,0.00016,19.00085]
[1776616633159,45.0,75657.63,78.4,0.36248,0.00016,19.0233]
[1776616636118,45.01,75662.03,78.4,0.36321,0.00016,19.03746]
[1776616636318,45.01,75662.03,78.4,0.36321,0.00016,19.03746]
[1776616637142,45.01,75657.88,78.4,0.36254,0.00016,19.02438]
[1776616637167,45.01,75657.88,78.4,0.36254,0.00016,19.02438]
[1776616638500,45.01,75654.65,78.4,0.36201,0.00016,19.01413]
[1776616639191,45.01,75654.65,78.4,0.36201,0.00016,19.01413]
[1776616641122,45.01,75658.78,78.4,0.36269,0.00016,19.02734]
[1776616641231,45.01,75658.78,78.4,0.36269,0.00016,19.02734]
[1776616643236,45.01,75658.6,78.4,0.36266,0.00016,19.02681]
[1776616645033,45.01,75661.38,78.4,0.36312,0.00016,19.03568]
[1776616648334,45.01,75668.8,78.4,0.36434,0.00016,19.05918]
[1776616649270,45.02,75671.45,78.4,0.36479,0.00016,19.06766]
[1776616649899,45.02,75671.45,78.4,0.36479,0.00016,19.06766]
[1776616650278,45.02,75670.28,78.4,0.3646,0.00016,19.06407]
[1776616655313,45.03,75666.84,78.4,0.36403,0.00016,19.04909]
[1776616655424,45.03,75666.84,78.4,0.36403,0.00016,19.04909]
[1776616657484,45.03,75666.56,78.4,0.36399,0.00016,19.04838]
[1776616663369,45.04,75666.51,78.4,0.36401,0.00016,19.04873]
[1776616665629,45.04,75668.89,78.4,0.36441,0.00016,19.05639]
[1776616665647,45.04,75668.89,78.4,0.36441,0.00016,19.05639]
[1776616671425,45.05,75670.75,78.4,0.36474,0.00016,19.06264]
[1776616675157,45.05,75668.18,78.4,0.36433,0.00016,19.0547]
[1776616683508,45.06,75667.42,78.4,0.36424,0.00016,19.053]
[1776616688878,45.07,75666.65,78.4,0.36413,0.00016,19.05084]
[1776616694586,45.08,75671.13,78.4,0.36489,0.00016,19.06535]
[1776616699621,45.08,75671.69,78.4,0.365,0.00016,19.06739]
[1776616701024,45.08,75671.69,78.4,0.365,0.00016,19.06739]
[1776616706669,45.09,75675.22,78.4,0.3656,0.00016,19.07875]
[1776616709135,45.09,75675.39,78.4,0.36563,0.00016,19.07933]
[1776616709191,45.09,75675.39,78.4,0.36563,0.00016,19.07933]
[1776616710194,45.09,75664.94,78.4,0.36392,0.00016,19.04666]
[1776616712320,45.09,75660.2,78.4,0.36314,0.00016,19.03169]
[1776616713404,45.09,75666.59,78.4,0.36416,0.00016,19.04739]
[1776616718755,45.1,75668.21,78.4,0.36445,0.00016,19.05278]
[1776616723790,45.1,75667.53,78.4,0.36436,0.00016,19.051]
[1776616728825,45.11,75668.96,78.4,0.36461,0.00016,19.05577]
[1776616732554,45.11,75668.85,78.4,0.3646,0.00016,19.05553]
[1776616732853,45.11,75677.51,78.4,0.36602,0.00016,19.08266]
[1776616740909,45.12,75671.17,78.4,0.365,0.00016,19.06319]
[1776616745943,45.12,75669.72,78.4,0.36477,0.00016,19.05889]
[1776616750979,45.13,75669.15,78.4,0.36469,0.00016,19.05735]
[1776616756019,45.13,75671.4,78.4,0.36508,0.00016,19.06463]
[1776616761053,45.13,75674.06,78.4,0.36553,0.00016,19.07312]
[1776616766089,45.14,75673.71,78.4,0.36548,0.00016,19.07222]
[1776616771336,45.14,75673.72,78.4,0.36549,0.00016,19.07242]
[1776616776430,45.14,75673.57,78.4,0.36545,0.00016,19.06756]
[1776616777548,45.15,75673.57,78.4,0.36545,0.00016,19.06765]
[1776616789251,45.15,75676.43,78.4,0.36595,0.00016,19.07703]
[1776616794286,45.16,75676.51,78.4,0.36597,0.00016,19.07751]
[1776616795293,45.16,75686.38,78.4,0.3676,0.00016,19.10805]
[1776616796424,45.16,75679.17,78.4,0.36642,0.00016,19.08584]
[1776616797307,45.16,75668.59,78.4,0.36468,0.00016,19.05294]
[1776616798424,45.16,75668.59,78.4,0.36468,0.00016,19.05294]
[1776616798522,45.16,75668.59,78.4,0.36468,0.00016,19.05294]
[1776616798719,45.16,75668.3,78.4,0.36464,0.00016,19.05209]
[1776616798775,45.16,75668.3,78.4,0.36464,0.00016,19.05209]
[1776616798791,45.16,75668.3,78.4,0.36464,0.00016,19.05209]
[1776616799322,45.16,75658.12,78.4,0.36297,0.00016,19.02003]
[1776616804356,45.16,75659.45,78.4,0.36318,0.00016,19.02423]
[1776616806292,45.16,75659.45,78.4,0.36318,0.00016,19.02423]
[1776616806313,45.16,75659.45,78.4,0.36318,0.00016,19.02423]
[1776616808817,45.16,75665.15,78.4,0.36412,0.00016,19.04229]
[1776616815433,45.17,75665.26,78.4,0.36416,0.00016,19.04297]
[1776616815984,45.17,75665.26,78.4,0.36416,0.00016,19.04297]
[1776616816879,45.17,75665.26,78.4,0.36416,0.00016,19.04301]
[1776616817826,45.17,75665.47,78.4,0.3642,0.00016,19.04366]
[1776616820978,45.17,75665.51,78.4,0.36421,0.00016,19.04383]
[1776616826510,45.17,75667.51,78.4,0.36455,0.00016,19.05031]
[1776616828792,45.18,75668.04,78.4,0.36464,0.00016,19.05201]
[1776616828800,45.18,75668.04,78.4,0.36464,0.00016,19.05201]
[1776616830538,45.18,75673.48,78.4,0.36554,0.00016,19.06913]
[1776616835573,45.18,75674.87,78.4,0.36575,0.00016,19.06911]
[1776616838826,45.18,75674.65,78.4,0.36572,0.00016,19.06856]
[1776616842614,45.19,75674.69,78.4,0.36573,0.00016,19.0688]
[1776616843580,45.19,75674.62,78.4,0.36572,0.00016,19.06864]
[1776616843606,45.19,75666.6,78.4,0.36441,0.00016,19.04367]
[1776616843644,45.19,75666.6,78.4,0.36441,0.00016,19.04367]
[1776616843717,45.19,75666.6,78.4,0.36441,0.00016,19.04367]
[1776616844282,45.19,75666.6,78.4,0.36441,0.00016,19.04367]
[1776616844329,45.19,75666.6,78.4,0.36441,0.00016,19.04367]
[1776616845284,45.19,75663.82,78.4,0.36396,0.00016,19.03494]
[1776616845326,45.19,75651.67,78.4,0.36197,0.00016,18.99655]
[1776616847973,45.19,75648.55,78.4,0.36146,0.00016,18.98668]
[1776616848074,45.19,75648.85,78.4,0.36151,0.00016,18.98767]
[1776616848655,45.19,75648.85,78.4,0.36151,0.00016,18.98767]
[1776616849565,45.19,75648.85,78.4,0.36151,0.00016,18.98767]
[1776616849609,45.19,75648.85,78.4,0.36151,0.00016,18.98767]
[1776616849671,45.19,75641.36,78.4,0.36028,0.00016,18.96361]
[1776616851816,45.19,75638.24,78.4,0.35977,0.00016,18.9535]
[1776616851858,45.19,75638.24,78.4,0.35977,0.00016,18.9535]
[1776616852829,45.19,75638.55,78.4,0.35981,0.00016,18.95438]
[1776616853917,45.19,75636.89,78.4,0.35954,0.00016,18.94896]
[1776616854009,45.19,75636.89,78.4,0.35954,0.00016,18.94896]
[1776616856579,45.18,75633.05,78.4,0.35891,0.00016,18.93649]
[1776616857209,45.18,75633.72,78.4,0.35901,0.00016,18.93861]
[1776616857718,45.18,75633.72,78.4,0.35901,0.00016,18.9385]
[1776616862377,45.18,75634.71,78.4,0.35916,0.00016,18.94154]
[1776616863769,45.18,75642.64,78.4,0.36045,0.00016,18.96693]
[1776616865272,45.18,75642.64,78.4,0.36045,0.00016,18.96693]
[1776616865783,45.17,75634.38,78.4,0.35909,0.00016,18.94017]
[1776616869906,45.17,75633.61,78.4,0.35895,0.00016,18.93749]
[1776616870060,45.17,75633.61,78.4,0.35895,0.00016,18.93749]
[1776616870193,45.17,75633.61,78.4,0.35895,0.00016,18.93749]
[1776616870286,45.17,75633.61,78.4,0.35895,0.00016,18.93749]
[1776616870418,45.17,75633.61,78.4,0.35895,0.00016,18.93749]
[1776616870819,45.17,75611.78,78.4,0.35539,0.00016,18.86592]
[1776616871890,45.17,75611.78,78.4,0.35539,0.00016,18.86592]
[1776616872428,45.17,75611.78,78.4,0.35539,0.00016,18.86592]
[1776616873256,45.17,75603.64,78.4,0.35406,0.00016,18.83882]
[1776616878229,45.17,75600.78,78.4,0.3536,0.00016,18.8293]
[1776616878797,45.17,75600.35,78.4,0.35353,0.00016,18.82789]
[1776616879312,45.17,75600.35,78.4,0.35353,0.00016,18.82789]
[1776616880382,45.17,75587.24,78.4,0.3514,0.00016,18.78384]
[1776616881149,45.17,75578.01,78.4,0.34991,0.00016,18.75254]
[1776616882346,45.17,75578.01,78.4,0.34991,0.00016,18.75254]
[1776616882626,45.17,75578.01,78.4,0.34991,0.00016,18.75254]
[1776616882645,45.17,75572.54,78.4,0.34903,0.00016,18.73391]
[1776616882848,45.17,75572.54,78.4,0.34903,0.00016,18.73391]
[1776616883002,45.17,75562.66,78.4,0.34743,0.00016,18.69991]
[1776616883745,45.17,75562.66,78.4,0.34743,0.00016,18.69991]
[1776616883753,45.17,75562.66,78.4,0.34743,0.00016,18.69991]
[1776616883755,45.17,75562.66,78.4,0.34743,0.00016,18.69991]
[1776616884813,45.17,75558.18,78.4,0.34671,0.00016,18.68449]
[1776616886248,45.17,75555.96,78.4,0.34635,0.00016,18.67673]
[1776616888677,45.17,75556.67,78.4,0.34646,0.00016,18.67916]
[1776616889234,45.17,75556.67,78.4,0.34646,0.00016,18.67916]
[1776616892642,45.17,75563.57,78.4,0.34757,0.00016,18.70304]
[1776616893776,45.17,75566.87,78.4,0.34808,0.00016,18.70982]
[1776616898377,45.17,75573.76,78.4,0.34919,0.00016,18.73345]
[1776616898406,45.17,75574.12,78.4,0.34925,0.00016,18.73467]
[1776616904561,45.17,75578.71,78.4,0.35001,0.00016,18.75063]
[1776616909109,45.18,75573.4,78.4,0.34916,0.00016,18.7328]
[1776616910095,45.18,75563.93,78.4,0.34764,0.00016,18.70047]
[1776616916137,45.19,75563.34,78.4,0.34758,0.00016,18.69905]
[1776616920361,45.19,75563.94,78.4,0.34769,0.00016,18.70142]
[1776616921172,45.2,75572.4,78.4,0.34907,0.00016,18.73067]
[1776616926208,45.2,75569.79,78.4,0.34866,0.00016,18.7221]
[1776616931242,45.21,75571.16,78.4,0.3489,0.00016,18.72718]
[1776616936278,45.21,75572.23,78.4,0.34909,0.00016,18.73119]
[1776616938815,45.22,75571.87,78.4,0.34904,0.00016,18.7301]
[1776616939298,45.22,75583.06,78.4,0.35086,0.00016,18.76828]
[1776616941323,45.22,75588.88,78.4,0.3518,0.00016,18.78803]
[1776616942798,45.22,75589.7,78.4,0.35194,0.00016,18.79082]
[1776616943156,45.22,75589.7,78.4,0.35194,0.00016,18.79082]
[1776616943330,45.22,75595.49,78.4,0.35288,0.00016,18.81029]
[1776616948345,45.22,75597.37,78.4,0.35318,0.00016,18.8166]
[1776616955414,45.22,75599.48,78.4,0.35349,0.00016,18.81903]
[1776616960448,45.22,75604.31,78.4,0.35428,0.00016,18.83509]
[1776616964989,45.22,75604.1,78.4,0.35424,0.00016,18.83433]
[1776616965485,45.22,75590.99,78.4,0.35211,0.00016,18.79046]
[1776616966333,45.22,75590.99,78.4,0.35211,0.00016,18.79046]
[1776616967770,45.22,75586.38,78.4,0.35137,0.00016,18.77496]
[1776616971528,45.22,75592.33,78.4,0.35234,0.00016,18.79514]
[1776616974570,45.22,75592.46,78.4,0.35236,0.00016,18.79561]
[1776616981601,45.22,75588.73,78.4,0.35176,0.00016,18.78321]
[1776616986636,45.22,75590.3,78.4,0.35202,0.00016,18.78861]
[1776616989657,45.23,75597.95,78.4,0.35327,0.00016,18.81432]
[1776616989811,45.23,75597.95,78.4,0.35327,0.00016,18.81432]
[1776616992540,45.23,75599.52,78.4,0.35352,0.00016,18.81957]
[1776616992678,45.23,75588.67,78.4,0.35176,0.00016,18.78316]
[1776616992819,45.23,75588.67,78.4,0.35176,0.00016,18.78316]
[1776616995016,45.23,75587.51,78.4,0.35158,0.00016,18.7793]
[1776616998363,45.23,75590.07,78.4,0.35199,0.00016,18.78799]
[1776616998721,45.23,75583.62,78.4,0.35095,0.00016,18.76623]
[1776616999004,45.23,75583.62,78.4,0.35095,0.00016,18.76623]
[1776616999419,45.23,75583.62,78.4,0.35095,0.00016,18.76623]
[1776616999594,45.23,75583.62,78.4,0.35095,0.00016,18.76623]
[1776616999728,45.23,75569.02,78.4,0.34859,0.00016,18.71651]
[1776617000618,45.23,75569.02,78.4,0.34859,0.00016,18.71651]
[1776617000692,45.23,75569.02,78.4,0.34859,0.00016,18.71651]
[1776617005769,45.23,75575.9,78.4,0.34972,0.00016,18.74041]
[1776617006216,45.23,75575.9,78.4,0.34972,0.00016,18.74041]
[1776617006777,45.23,75575.94,78.4,0.34973,0.00016,18.7406]
[1776617009560,45.23,75575.31,78.4,0.34963,0.00016,18.73849]
[1776617009659,45.24,75576.82,78.4,0.34988,0.00016,18.74371]
[1776617011610,45.24,75576.82,78.4,0.34988,0.00016,18.74371]
[1776617011712,45.24,75572.94,78.4,0.34922,0.00016,18.72599]
[1776617012819,45.24,75565.76,78.4,0.34807,0.00016,18.70142]
[1776617017855,45.24,75562.73,78.4,0.34759,0.00016,18.69129]
[1776617022889,45.25,75564.99,78.4,0.34797,0.00016,18.69938]
[1776617027925,45.25,75567.67,78.4,0.34842,0.00016,18.70882]
[1776617029263,45.25,75567.67,78.4,0.34842,0.00016,18.70882]
[1776617034974,45.26,75567.32,78.4,0.34838,0.00016,18.70796]
[1776617040019,45.26,75567.04,78.4,0.34835,0.00016,18.70724]
[1776617044040,45.26,75560.98,78.4,0.34738,0.00016,18.68658]
[1776617046593,45.26,75558.07,78.4,0.34691,0.00016,18.67659]
[1776617047612,45.27,75557.47,78.4,0.34682,0.00016,18.67465]
[1776617047693,45.27,75550.18,78.4,0.34565,0.00016,18.64942]
[1776617053103,45.27,75549.37,78.4,0.34553,0.00016,18.6469]
[1776617058137,45.27,75552.06,78.4,0.34598,0.00016,18.65648]
[1776617063172,45.28,75553.69,78.4,0.34625,0.00016,18.66233]
[1776617065471,45.28,75557.78,78.4,0.34691,0.00016,18.67649]
[1776617067240,45.28,75559.71,78.4,0.34722,0.00016,18.68322]
[1776617072375,45.28,75559.71,78.4,0.34721,0.00016,18.67895]
[1776617076574,45.29,75559.18,78.4,0.34714,0.00016,18.67737]
[1776617077854,45.29,75559.18,78.4,0.34714,0.00016,18.67743]
[1776617077937,45.29,75559.18,78.4,0.34714,0.00016,18.67743]
[1776617077978,45.29,75559.18,78.4,0.34714,0.00016,18.67743]
[1776617078148,45.29,75559.18,78.4,0.34714,0.00016,18.67743]
[1776617078278,45.29,75544.36,78.4,0.34475,0.00016,18.62599]
[1776617080830,45.29,75545.56,78.4,0.34495,0.00016,18.63026]
[1776617083759,45.29,75546.79,78.4,0.34516,0.00016,18.63469]
[1776617083772,45.29,75546.79,78.4,0.34516,0.00016,18.63469]
[1776617086864,45.29,75552.26,78.4,0.34605,0.00016,18.65393]
[1776617088348,45.3,75563.94,78.4,0.34794,0.00016,18.69448]
[1776617090650,45.3,75564.87,78.4,0.34809,0.00016,18.69772]
[1776617090677,45.3,75564.87,78.4,0.34809,0.00016,18.69772]
[1776617090681,45.3,75564.87,78.4,0.34809,0.00016,18.69772]
[1776617090761,45.3,75564.87,78.4,0.34809,0.00016,18.69772]
[1776617090800,45.3,75564.34,78.4,0.34801,0.00016,18.69594]
[1776617090950,45.3,75564.34,78.4,0.34801,0.00016,18.69594]
[1776617090987,45.3,75564.34,78.4,0.34801,0.00016,18.69594]
[1776617091370,45.3,75577.93,78.4,0.3502,0.00016,18.74236]
[1776617091966,45.3,75577.93,78.4,0.3502,0.00016,18.74236]
[1776617092657,45.3,75577.93,78.4,0.3502,0.00016,18.74236]
[1776617092755,45.3,75585.08,78.4,0.35136,0.00016,18.76665]
[1776617093095,45.3,75585.08,78.4,0.35136,0.00016,18.76665]
[1776617093384,45.3,75591.24,78.4,0.35236,0.00016,18.7874]
[1776617094080,45.3,75591.24,78.4,0.35236,0.00016,18.7874]
[1776617094155,45.3,75591.24,78.4,0.35236,0.00016,18.7874]
[1776617095471,45.3,75592.92,78.4,0.35264,0.00016,18.79303]
[1776617095478,45.3,75592.92,78.4,0.35264,0.00016,18.79303]
[1776617096167,45.3,75596.28,78.4,0.35318,0.00016,18.80429]
[1776617096894,45.3,75597.46,78.4,0.35337,0.00016,18.80823]
[1776617097661,45.3,75597.46,78.4,0.35337,0.00016,18.80823]
[1776617097711,45.3,75597.46,78.4,0.35337,0.00016,18.80823]
[1776617099119,45.3,75594.59,78.4,0.35291,0.00016,18.79864]
[1776617101440,45.3,75586.31,78.4,0.35157,0.00016,18.77087]
[1776617103953,45.3,75585.96,78.4,0.35151,0.00016,18.76975]
[1776617103981,45.3,75585.96,78.4,0.35151,0.00016,18.76975]
[1776617108238,45.3,75585.92,78.4,0.35151,0.00016,18.76971]
[1776617109496,45.3,75592.01,78.4,0.3525,0.00016,18.79022]
[1776617117552,45.3,75592.51,78.4,0.35259,0.00016,18.79196]
[1776617119509,45.3,75593.37,78.4,0.35272,0.00016,18.79485]
[1776617119538,45.3,75593.37,78.4,0.35272,0.00016,18.79485]
[1776617119566,45.3,75600.03,78.4,0.35381,0.00016,18.81709]
[1776617120621,45.3,75600.03,78.4,0.35381,0.00016,18.81709]
[1776617120722,45.3,75610.88,78.4,0.35557,0.00016,18.853]
[1776617126615,45.3,75610.94,78.4,0.35557,0.00016,18.85301]
[1776617131576,45.3,75612.04,78.4,0.35574,0.00016,18.85659]
[1776617135892,45.3,75614.31,78.4,0.35607,0.00016,18.85933]
[1776617137138,45.3,75613.7,78.4,0.35597,0.00016,18.85729]
[1776617138017,45.3,75614.83,78.4,0.35615,0.00016,18.86098]
[1776617138072,45.3,75614.83,78.4,0.35615,0.00016,18.86098]
[1776617141170,45.3,75617.68,78.4,0.35661,0.00016,18.87026]
[1776617143127,45.3,75614.32,78.4,0.35606,0.00016,18.85919]
[1776617143982,45.3,75614.68,78.4,0.35612,0.00016,18.86036]
[1776617144075,45.3,75614.68,78.4,0.35612,0.00016,18.86036]
[1776617144162,45.3,75614.68,78.4,0.35612,0.00016,18.86036]
[1776617144214,45.3,75614.68,78.4,0.35612,0.00016,18.86036]
[1776617144374,45.3,75614.68,78.4,0.35612,0.00016,18.86036]
[1776617144412,45.3,75614.68,78.4,0.35612,0.00016,18.86036]
[1776617144421,45.3,75614.68,78.4,0.35612,0.00016,18.86036]
[1776617144551,45.3,75614.68,78.4,0.35612,0.00016,18.86036]
[1776617144741,45.3,75627.61,78.4,0.35823,0.00016,18.90255]
[1776617145586,45.3,75627.61,78.4,0.35823,0.00016,18.90255]
[1776617146976,45.29,75631.09,78.4,0.35879,0.00016,18.91372]
[1776617147017,45.29,75631.09,78.4,0.35879,0.00016,18.91372]
[1776617147918,45.29,75631.09,78.4,0.35879,0.00016,18.91372]
[1776617147957,45.29,75628.1,78.4,0.3583,0.00016,18.90398]
[1776617148052,45.29,75628.1,78.4,0.3583,0.00016,18.90398]
[1776617148879,45.29,75628.1,78.4,0.3583,0.00016,18.90398]
[1776617149957,45.29,75628.0,78.4,0.35828,0.00016,18.90356]
[1776617152808,45.29,75627.65,78.4,0.35822,0.00016,18.90237]
[1776617153075,45.29,75627.62,78.4,0.3582,0.00016,18.90217]
[1776617153458,45.29,75627.62,78.4,0.3582,0.00016,18.90217]
[1776617154811,45.29,75620.5,78.4,0.35704,0.00016,18.87888]
[1776617155935,45.29,75620.5,78.4,0.35704,0.00016,18.87888]
[1776617159503,45.28,75615.13,78.4,0.35616,0.00016,18.86114]
[1776617164438,45.28,75614.03,78.4,0.35597,0.00016,18.85741]
[1776617164539,45.28,75614.03,78.4,0.35597,0.00016,18.85741]
[1776617164881,45.28,75623.21,78.4,0.35747,0.00016,18.88744]
[1776617165238,45.28,75623.21,78.4,0.35747,0.00016,18.88744]
[1776617170923,45.28,75630.79,78.4,0.35868,0.00016,18.91171]
[1776617172433,45.28,75630.54,78.4,0.35864,0.00016,18.91084]
[1776617172476,45.28,75630.54,78.4,0.35864,0.00016,18.91084]
[1776617172509,45.28,75630.54,78.4,0.35864,0.00016,18.91084]
[1776617172640,45.28,75630.54,78.4,0.35864,0.00016,18.91084]
[1776617172817,45.28,75630.54,78.4,0.35864,0.00016,18.91084]
[1776617172938,45.28,75641.33,78.4,0.3604,0.00016,18.94559]
[1776617174082,45.28,75645.12,78.4,0.36102,0.00016,18.95775]
[1776617175938,45.28,75644.44,78.4,0.36091,0.00016,18.95561]
[1776617179544,45.28,75644.61,78.4,0.36094,0.00016,18.95623]
[1776617180557,45.28,75644.43,78.4,0.36092,0.00016,18.95572]
[1776617183571,45.28,75643.2,78.4,0.36072,0.00016,18.95185]
[1776617184530,45.28,75644.14,78.4,0.36088,0.00016,18.95492]
[1776617186219,45.28,75648.34,78.4,0.36156,0.00016,18.96835]
[1776617192488,45.28,75643.17,78.4,0.3607,0.00016,18.94746]
[1776617192606,45.28,75643.17,78.4,0.3607,0.00016,18.94746]
[1776617193128,45.29,75642.99,78.4,0.36067,0.00016,18.94695]
[1776617193475,45.29,75642.99,78.4,0.36067,0.00016,18.94695]
[1776617193843,45.29,75642.99,78.4,0.36067,0.00016,18.94695]
[1776617193877,45.29,75629.35,78.4,0.35845,0.00016,18.90309]
[1776617194158,45.29,75629.35,78.4,0.35845,0.00016,18.90309]
[1776617196278,45.29,75622.82,78.4,0.35738,0.00016,18.88181]
[1776617202789,45.28,75623.6,78.4,0.3575,0.00016,18.88412]
[1776617206244,45.28,75623.74,78.4,0.35751,0.00016,18.8844]
[1776617213218,45.27,75619.34,78.4,0.35678,0.00016,18.86971]
[1776617214590,45.27,75619.34,78.4,0.35678,0.00016,18.86971]
[1776617215357,45.27,75619.34,78.4,0.35677,0.00016,18.86963]
[1776617215802,45.27,75619.34,78.4,0.35677,0.00016,18.86963]
[1776617221577,45.27,75619.35,78.4,0.35676,0.00016,18.86947]
[1776617222477,45.27,75619.09,78.4,0.35672,0.00016,18.86854]
[1776617228324,45.26,75613.07,78.4,0.35573,0.00016,18.84856]
[1776617233409,45.26,75612.6,78.4,0.35565,0.00016,18.84691]
[1776617237237,45.26,75612.34,78.4,0.3556,0.00016,18.84594]
[1776617237609,45.26,75612.34,78.4,0.3556,0.00016,18.84594]
[1776617237654,45.26,75604.63,78.4,0.35434,0.00016,18.82041]
[1776617240373,45.26,75601.06,78.4,0.35376,0.00016,18.80852]
[1776617240692,45.26,75601.06,78.4,0.35376,0.00016,18.80852]
[1776617240817,45.26,75601.06,78.4,0.35376,0.00016,18.80852]
[1776617240823,45.26,75601.06,78.4,0.35376,0.00016,18.80852]
[1776617240864,45.26,75601.06,78.4,0.35376,0.00016,18.80852]
[1776617241415,45.26,75578.41,78.4,0.35009,0.00016,18.73229]
[1776617242383,45.26,75578.41,78.4,0.35009,0.00016,18.73229]
[1776617242706,45.26,75578.41,78.4,0.35009,0.00016,18.73234]
[1776617248470,45.26,75573.75,78.4,0.34933,0.00016,18.71624]
[1776617250463,45.26,75573.22,78.4,0.34924,0.00016,18.71441]
[1776617250552,45.26,75573.22,78.4,0.34924,0.00016,18.71441]
[1776617250636,45.26,75581.3,78.4,0.35055,0.00016,18.74189]
[1776617251393,45.26,75581.3,78.4,0.35055,0.00016,18.74189]
[1776617251979,45.26,75581.3,78.4,0.35055,0.00016,18.74189]
[1776617252090,45.26,75585.65,78.4,0.35122,0.00016,18.75205]
[1776617252134,45.26,75585.65,78.4,0.35122,0.00016,18.75205]
[1776617252180,45.26,75585.65,78.4,0.35122,0.00016,18.75205]
[1776617252499,45.26,75596.47,78.4,0.35298,0.00016,18.78847]
[1776617257038,45.26,75599.96,78.4,0.35355,0.00016,18.80016]
[1776617257172,45.26,75599.95,78.4,0.35354,0.00016,18.80014]
[1776617257535,45.26,75605.6,78.4,0.35446,0.00016,18.81894]
[1776617261564,45.26,75613.45,78.4,0.35574,0.00016,18.84487]
[1776617265428,45.26,75616.3,78.4,0.3562,0.00016,18.85416]
[1776617270627,45.26,75612.72,78.4,0.35561,0.00016,18.84223]
[1776617275662,45.25,75611.7,78.4,0.35544,0.00016,18.83877]
[1776617280698,45.25,75607.12,78.4,0.35469,0.00016,18.82354]
[1776617282712,45.25,75614.44,78.4,0.35588,0.00016,18.8477]
[1776617287746,45.25,75618.43,78.4,0.35652,0.00016,18.86066]
[1776617288315,45.25,75618.43,78.4,0.35652,0.00016,18.86066]
[1776617288331,45.25,75618.43,78.4,0.35652,0.00016,18.86066]
[1776617288366,45.25,75618.43,78.4,0.35652,0.00016,18.86066]
[1776617288396,45.25,75618.43,78.4,0.35652,0.00016,18.86066]
[1776617289971,45.25,75618.94,78.4,0.3566,0.00016,18.8623]
[1776617290768,45.25,75630.99,78.4,0.35856,0.00016,18.90151]
[1776617295802,45.24,75628.55,78.4,0.35815,0.00016,18.89327]
[1776617297409,45.24,75628.17,78.4,0.35808,0.00016,18.89198]
[1776617301458,45.24,75622.41,78.4,0.35713,0.00016,18.87306]
[1776617303859,45.24,75633.27,78.4,0.35889,0.00016,18.90819]
[1776617308560,45.23,75633.72,78.4,0.35896,0.00016,18.90952]
[1776617313929,45.23,75627.36,78.4,0.35786,0.00016,18.88379]
[1776617317957,45.22,75632.88,78.4,0.35876,0.00016,18.90152]
[1776617321870,45.22,75635.11,78.4,0.35911,0.00016,18.90856]
[1776617322427,45.22,75637.6,78.4,0.35951,0.00016,18.91653]
[1776617322502,45.22,75637.6,78.4,0.35951,0.00016,18.91653]
[1776617322540,45.22,75637.6,78.4,0.35951,0.00016,18.91653]
[1776617322993,45.22,75642.73,78.4,0.36035,0.00016,18.93297]
[1776617323371,45.22,75642.73,78.4,0.36035,0.00016,18.93297]
[1776617325321,45.22,75651.82,78.4,0.36184,0.00016,18.96209]
[1776617325715,45.22,75651.82,78.4,0.36184,0.00016,18.96209]
[1776617325733,45.22,75651.82,78.4,0.36184,0.00016,18.96209]
[1776617325740,45.22,75651.82,78.4,0.36184,0.00016,18.96209]
[1776617327093,45.22,75654.49,78.4,0.36228,0.00016,18.97059]
[1776617327353,45.22,75655.07,78.4,0.36237,0.00016,18.97244]
[1776617327908,45.22,75655.07,78.4,0.36237,0.00016,18.97244]
[1776617329330,45.22,75657.93,78.4,0.36284,0.00016,18.98152]
[1776617334048,45.22,75659.62,78.4,0.36312,0.00016,18.98687]
[1776617340382,45.22,75656.36,78.4,0.36259,0.00016,18.97661]
[1776617341678,45.22,75656.36,78.4,0.36259,0.00016,18.97663]
[1776617341867,45.22,75656.36,78.4,0.36259,0.00016,18.97663]
[1776617342059,45.22,75656.36,78.4,0.36259,0.00016,18.97663]
[1776617342151,45.22,75661.52,78.4,0.36344,0.00016,18.99293]
[1776617342250,45.22,75661.52,78.4,0.36344,0.00016,18.99293]
[1776617348167,45.22,75666.18,78.4,0.3642,0.00016,19.00753]
[1776617352083,45.22,75666.18,78.4,0.3642,0.00016,19.00753]
[1776617352107,45.22,75666.18,78.4,0.3642,0.00016,19.00753]
[1776617357230,45.22,75666.01,78.4,0.36417,0.00016,19.0069]
[1776617363273,45.22,75666.61,78.4,0.36426,0.00016,19.00871]
[1776617369912,45.22,75668.8,78.4,0.36462,0.00016,19.01551]
[1776617372469,45.21,75665.51,78.4,0.36404,0.00016,19.00057]
[1776617375617,45.21,75667.2,78.4,0.36432,0.00016,19.00585]
[1776617375706,45.21,75667.2,78.4,0.36432,0.00016,19.00585]
[1776617380764,45.21,75668.48,78.4,0.36453,0.00016,19.00981]
[1776617386433,45.21,75668.36,78.4,0.3645,0.00016,19.00934]
[1776617388170,45.21,75668.36,78.4,0.3645,0.00016,19.00934]
[1776617388807,45.21,75668.33,78.4,0.3645,0.00016,19.00923]
[1776617390425,45.21,75665.09,78.4,0.36396,0.00016,18.99905]
[1776617392324,45.21,75664.94,78.4,0.36394,0.00016,18.99856]
[1776617392351,45.21,75664.94,78.4,0.36394,0.00016,18.99856]
[1776617392370,45.21,75664.94,78.4,0.36394,0.00016,18.99856]
[1776617393196,45.21,75662.54,78.4,0.36354,0.00016,18.991]
[1776617393292,45.21,75662.54,78.4,0.36354,0.00016,18.991]
[1776617393483,45.21,75647.37,78.4,0.36106,0.00016,18.94286]
[1776617394666,45.21,75647.37,78.4,0.36106,0.00016,18.94286]
[1776617394688,45.21,75647.37,78.4,0.36106,0.00016,18.94286]
[1776617395719,45.21,75643.93,78.4,0.36048,0.00016,18.93167]
[1776617397765,45.2,75641.22,78.4,0.36003,0.00016,18.92281]
[1776617398355,45.2,75642.26,78.4,0.3602,0.00016,18.92608]
[1776617398440,45.2,75642.26,78.4,0.3602,0.00016,18.92608]
[1776617400374,45.2,75640.84,78.4,0.35996,0.00016,18.92136]
[1776617401179,45.2,75640.84,78.4,0.35996,0.00016,18.92136]
[1776617402197,45.2,75644.21,78.4,0.3605,0.00016,18.93204]
[1776617402434,45.2,75644.21,78.4,0.3605,0.00016,18.93204]
[1776617402437,45.2,75644.21,78.4,0.3605,0.00016,18.93204]
[1776617402450,45.2,75644.21,78.4,0.3605,0.00016,18.93204]
[1776617403813,45.2,75639.17,78.4,0.35967,0.00016,18.91575]
[1776617403831,45.2,75628.67,78.4,0.35795,0.00016,18.88166]
[1776617404627,45.2,75628.67,78.4,0.35795,0.00016,18.88166]
[1776617404690,45.2,75628.67,78.4,0.35795,0.00016,18.88166]
[1776617404858,45.2,75628.67,78.4,0.35795,0.00016,18.88166]
[1776617408085,45.19,75631.87,78.4,0.35846,0.00016,18.89192]
[1776617410241,45.19,75633.11,78.4,0.35866,0.00016,18.89589]
[1776617412025,45.19,75633.11,78.4,0.35866,0.00016,18.8958]
[1776617413739,45.19,75633.02,78.4,0.35864,0.00016,18.89536]
[1776617413902,45.19,75633.02,78.4,0.35864,0.00016,18.89536]
[1776617414591,45.19,75632.42,78.4,0.35854,0.00016,18.89337]
[1776617414631,45.19,75626.18,78.4,0.35751,0.00016,18.87301]
[1776617417055,45.19,75625.17,78.4,0.35735,0.00016,18.86969]
[1776617422776,45.18,75620.71,78.4,0.35661,0.00016,18.85499]
[1776617428708,45.18,75620.31,78.4,0.35655,0.00016,18.8536]
[1776617428745,45.18,75620.31,78.4,0.35655,0.00016,18.8536]
[1776617430072,45.18,75620.46,78.4,0.35657,0.00016,18.85408]
[1776617430162,45.18,75627.65,78.4,0.35774,0.00016,18.8776]
[1776617433479,45.18,75630.47,78.4,0.35817,0.00016,18.88213]
[1776617435903,45.18,75630.26,78.4,0.35813,0.00016,18.88136]
[1776617436785,45.18,75622.45,78.4,0.35685,0.00016,18.8558]
[1776617439332,45.18,75617.95,78.4,0.35612,0.00016,18.841]
[1776617439806,45.18,75612.58,78.4,0.35524,0.00016,18.82328]
[1776617440370,45.18,75612.58,78.4,0.35524,0.00016,18.82328]
[1776617440641,45.18,75612.58,78.4,0.35524,0.00016,18.82328]
[1776617445850,45.18,75609.78,78.4,0.35479,0.00016,18.81409]
[1776617448597,45.18,75609.01,78.4,0.35466,0.00016,18.81156]
[1776617448748,45.18,75609.01,78.4,0.35466,0.00016,18.81156]
[1776617453907,45.18,75606.36,78.4,0.35424,0.00016,18.80286]
[1776617458943,45.18,75603.36,78.4,0.35375,0.00016,18.79293]
[1776617461517,45.18,75603.42,78.4,0.35376,0.00016,18.79316]
[1776617461872,45.18,75603.42,78.4,0.35376,0.00016,18.79316]
[1776617461965,45.18,75610.19,78.4,0.35487,0.00016,18.81568]
[1776617462882,45.18,75610.19,78.4,0.35487,0.00016,18.81568]
[1776617462971,45.18,75620.43,78.4,0.35654,0.00016,18.84946]
[1776617465294,45.18,75623.07,78.4,0.35696,0.00016,18.85806]
[1776617467599,45.18,75623.53,78.4,0.35704,0.00016,18.8595]
[1776617471681,45.18,75617.16,78.4,0.35599,0.00016,18.83849]
[1776617474897,45.18,75624.01,78.4,0.35711,0.00016,18.86091]
[1776617475623,45.18,75624.92,78.4,0.35725,0.00016,18.86386]
[1776617477069,45.18,75632.0,78.4,0.35841,0.00016,18.88687]
[1776617480669,45.18,75632.62,78.4,0.3585,0.00016,18.88872]
[1776617486133,45.17,75626.38,78.4,0.35746,0.00016,18.86811]
[1776617487176,45.17,75626.38,78.4,0.35746,0.00016,18.86811]
[1776617487189,45.17,75626.38,78.4,0.35746,0.00016,18.86811]
[1776617488148,45.17,75639.15,78.4,0.35955,0.00016,18.90951]
[1776617488486,45.17,75639.15,78.4,0.35955,0.00016,18.90951]
[1776617489155,45.17,75644.67,78.4,0.36045,0.00016,18.92721]
[1776617490486,45.17,75645.5,78.4,0.36059,0.00016,18.92995]
[1776617491169,45.17,75645.54,78.4,0.36057,0.00016,18.92557]
[1776617493697,45.17,75645.54,78.4,0.36057,0.00016,18.92557]
[1776617495915,45.17,75646.04,78.4,0.36066,0.00016,18.92733]
[1776617501239,45.18,75645.11,78.4,0.36052,0.00016,18.92458]
[1776617505267,45.18,75639.77,78.4,0.35965,0.00016,18.90758]
[1776617510302,45.19,75635.39,78.4,0.35895,0.00016,18.89369]
[1776617511796,45.19,75635.39,78.4,0.35895,0.00016,18.89369]
[1776617517175,45.19,75632.0,78.4,0.35842,0.00016,18.88302]
[1776617521379,45.2,75638.39,78.4,0.35948,0.00016,18.90408]
[1776617525606,45.2,75634.29,78.4,0.35882,0.00016,18.89097]
[1776617525662,45.2,75634.29,78.4,0.35882,0.00016,18.89097]
[1776617525704,45.2,75634.29,78.4,0.35882,0.00016,18.89097]
[1776617525767,45.2,75634.29,78.4,0.35882,0.00016,18.89097]
[1776617525877,45.2,75632.18,78.4,0.35848,0.00016,18.88426]
[1776617527422,45.2,75626.49,78.4,0.35755,0.00016,18.86569]
[1776617528732,45.2,75626.49,78.4,0.35755,0.00016,18.86569]
[1776617529188,45.2,75626.49,78.4,0.35755,0.00016,18.86569]
[1776617530392,45.2,75628.29,78.4,0.35784,0.00016,18.87143]
[1776617531185,45.2,75628.29,78.4,0.35784,0.00016,18.87143]
[1776617531200,45.2,75628.29,78.4,0.35784,0.00016,18.87143]
[1776617532243,45.2,75630.27,78.4,0.35816,0.00016,18.87783]
[1776617532258,45.2,75630.27,78.4,0.35816,0.00016,18.87783]
[1776617532276,45.2,75630.27,78.4,0.35816,0.00016,18.87783]
[1776617532268,45.2,75640.69,78.4,0.35986,0.00016,18.91148]
[1776617532452,45.2,75640.69,78.4,0.35986,0.00016,18.91148]
[1776617532545,45.2,75640.69,78.4,0.35986,0.00016,18.91148]
[1776617532580,45.2,75654.13,78.4,0.36206,0.00016,18.95448]
[1776617534557,45.2,75660.49,78.4,0.3631,0.00016,18.97466]
[1776617537924,45.2,75661.74,78.4,0.36331,0.00016,18.97862]
[1776617539437,45.2,75661.74,78.4,0.36331,0.00016,18.97864]
[1776617540189,45.2,75661.74,78.4,0.36331,0.00016,18.97864]
[1776617540371,45.2,75661.96,78.4,0.36335,0.00016,18.97934]
[1776617540380,45.2,75661.96,78.4,0.36335,0.00016,18.97934]
[1776617540639,45.2,75661.96,78.4,0.36335,0.00016,18.97934]
[1776617541316,45.2,75661.96,78.4,0.36335,0.00016,18.97934]
[1776617542029,45.2,75660.21,78.4,0.36306,0.00016,18.97383]
[1776617542130,45.2,75658.36,78.4,0.36276,0.00016,18.968]
[1776617543059,45.2,75658.36,78.4,0.36276,0.00016,18.968]
[1776617543130,45.2,75660.0,78.4,0.36302,0.00016,18.97309]
[1776617544326,45.2,75660.0,78.4,0.36302,0.00016,18.97309]
[1776617544545,45.2,75655.09,78.4,0.36222,0.00016,18.95755]
[1776617545495,45.2,75655.09,78.4,0.36222,0.00016,18.95755]
[1776617545571,45.2,75655.09,78.4,0.36222,0.00016,18.95755]
[1776617549410,45.19,75652.67,78.4,0.36181,0.00016,18.94967]
[1776617549732,45.19,75652.67,78.4,0.36181,0.00016,18.94967]
[1776617549832,45.19,75654.52,78.4,0.36211,0.00016,18.9554]
[1776617552448,45.19,75655.05,78.4,0.36216,0.00016,18.95254]
[1776617554169,45.19,75655.27,78.4,0.3622,0.00016,18.95327]
[1776617554857,45.19,75655.55,78.4,0.36225,0.00016,18.95423]
[1776617556524,45.19,75655.65,78.4,0.36227,0.00016,18.95458]
[1776617561664,45.2,75655.05,78.4,0.36218,0.00016,18.95287]
[1776617566699,45.2,75655.09,78.4,0.3622,0.00016,18.95318]
[1776617571216,45.2,75655.62,78.4,0.36229,0.00016,18.95493]
[1776617576768,45.2,75655.69,78.4,0.36231,0.00016,18.9553]
[1776617581180,45.21,75655.77,78.4,0.36232,0.00016,18.95557]
[1776617585779,45.21,75655.77,78.4,0.36233,0.00016,18.95561]
[1776617585787,45.21,75655.77,78.4,0.36233,0.00016,18.95561]
[1776617585833,45.21,75655.05,78.4,0.36221,0.00016,18.95341]
[1776617586875,45.21,75655.05,78.4,0.36221,0.00016,18.95341]
[1776617587196,45.21,75655.05,78.4,0.36221,0.00016,18.95341]
[1776617587217,45.21,75655.05,78.4,0.36221,0.00016,18.95341]
[1776617587233,45.21,75648.99,78.4,0.36121,0.00016,18.93401]
[1776617587555,45.21,75648.99,78.4,0.36121,0.00016,18.93401]
[1776617587614,45.21,75648.99,78.4,0.36121,0.00016,18.93401]
[1776617587929,45.21,75648.99,78.4,0.36121,0.00016,18.93401]
[1776617588170,45.21,75648.99,78.4,0.36121,0.00016,18.93401]
[1776617588254,45.21,75648.99,78.4,0.36121,0.00016,18.93401]
[1776617588271,45.2,75633.88,78.4,0.35873,0.00016,18.88531]
[1776617588966,45.2,75633.88,78.4,0.35873,0.00016,18.88531]
[1776617589063,45.2,75635.11,78.4,0.35893,0.00016,18.88924]
[1776617594899,45.21,75636.73,78.4,0.35922,0.00016,18.89483]
[1776617598946,45.21,75634.43,78.4,0.35885,0.00016,18.88756]
[1776617598985,45.21,75634.43,78.4,0.35885,0.00016,18.88756]
[1776617599023,45.21,75634.43,78.4,0.35885,0.00016,18.88756]
[1776617599138,45.21,75634.43,78.4,0.35885,0.00016,18.88756]
[1776617599250,45.21,75634.43,78.4,0.35885,0.00016,18.88756]
[1776617599350,45.21,75627.64,78.4,0.35774,0.00016,18.86557]
[1776617599914,45.21,75627.64,78.4,0.35774,0.00016,18.86557]
[1776617599919,45.21,75627.64,78.4,0.35774,0.00016,18.86557]
[1776617600374,45.21,75615.81,78.4,0.35581,0.00016,18.82677]
[1776617600467,45.21,75615.81,78.4,0.35581,0.00016,18.82677]
[1776617600477,45.21,75615.81,78.4,0.35581,0.00016,18.82677]
[1776617600980,45.21,75591.35,78.4,0.35183,0.00016,18.74524]
[1776617601979,45.21,75582.1,78.4,0.35033,0.00016,18.71397]
[1776617604196,45.21,75583.01,78.4,0.35048,0.00016,18.71713]
[1776617604843,45.22,75583.31,78.4,0.35053,0.00016,18.71822]
[1776617604983,45.22,75583.31,78.4,0.35053,0.00016,18.71822]
[1776617605092,45.22,75583.31,78.4,0.35053,0.00016,18.71822]
[1776617605210,45.22,75583.31,78.4,0.35053,0.00016,18.71822]
[1776617605285,45.22,75582.79,78.4,0.35045,0.00016,18.71652]
[1776617606705,45.22,75581.67,78.4,0.35027,0.00016,18.71274]
[1776617606717,45.22,75581.67,78.4,0.35027,0.00016,18.71274]
[1776617606778,45.22,75581.67,78.4,0.35027,0.00016,18.71274]
[1776617606789,45.22,75581.67,78.4,0.35027,0.00016,18.71274]
[1776617606806,45.22,75581.67,78.4,0.35027,0.00016,18.71274]
[1776617607014,45.22,75574.63,78.4,0.34913,0.00016,18.68877]
[1776617607971,45.22,75574.63,78.4,0.34913,0.00016,18.68877]
[1776617608353,45.22,75568.4,78.4,0.34812,0.00016,18.66736]
[1776617608749,45.22,75568.4,78.4,0.34812,0.00016,18.66736]
[1776617608915,45.22,75568.4,78.4,0.34812,0.00016,18.66736]
[1776617609351,45.22,75559.2,78.4,0.34663,0.00016,18.63557]
[1776617610778,45.22,75555.08,78.4,0.34596,0.00016,18.62125]
[1776617610781,45.22,75555.08,78.4,0.34596,0.00016,18.62125]
[1776617610783,45.22,75555.08,78.4,0.34596,0.00016,18.62125]
[1776617610791,45.22,75555.08,78.4,0.34596,0.00016,18.62125]
[1776617611375,45.22,75555.08,78.4,0.34596,0.00016,18.62125]
[1776617611404,45.22,75555.08,78.4,0.34596,0.00016,18.62125]
[1776617612049,45.22,75565.48,78.4,0.34761,0.00016,18.65263]
[1776617616289,45.21,75570.33,78.4,0.34839,0.00016,18.66923]
[1776617617039,45.21,75572.97,78.4,0.34882,0.00016,18.67825]
[1776617618088,45.21,75572.68,78.4,0.34877,0.00016,18.67722]
[1776617618118,45.21,75572.68,78.4,0.34877,0.00016,18.67722]
[1776617618158,45.21,75572.68,78.4,0.34877,0.00016,18.67722]
[1776617618169,45.21,75572.68,78.4,0.34877,0.00016,18.67722]
[1776617618220,45.21,75572.68,78.4,0.34877,0.00016,18.67722]
[1776617618290,45.21,75572.68,78.4,0.34877,0.00016,18.67722]
[1776617618312,45.21,75572.68,78.4,0.34877,0.00016,18.67722]
[1776617618324,45.21,75572.68,78.4,0.34877,0.00016,18.67722]
[1776617618388,45.21,75572.68,78.4,0.34877,0.00016,18.67722]
[1776617618388,45.21,75572.68,78.4,0.34877,0.00016,18.67722]
[1776617618574,45.21,75572.35,78.4,0.34871,0.00016,18.67605]
[1776617618639,45.21,75572.35,78.4,0.34871,0.00016,18.67605]
[1776617618650,45.21,75572.35,78.4,0.34871,0.00016,18.67605]
[1776617618683,45.21,75572.35,78.4,0.34871,0.00016,18.67605]
[1776617618782,45.21,75572.35,78.4,0.34871,0.00016,18.67605]
[1776617618833,45.21,75572.35,78.4,0.34871,0.00016,18.67605]
[1776617618940,45.21,75572.35,78.4,0.34871,0.00016,18.67605]
[1776617619109,45.21,75572.35,78.4,0.34871,0.00016,18.67605]
[1776617619141,45.21,75572.35,78.4,0.34871,0.00016,18.67605]
[1776617619238,45.21,75552.2,78.4,0.34545,0.00016,18.60619]
[1776617620075,45.21,75552.2,78.4,0.34545,0.00016,18.60619]
[1776617620085,45.21,75552.2,78.4,0.34545,0.00016,18.60619]
[1776617620153,45.21,75552.2,78.4,0.34545,0.00016,18.60619]
[1776617620343,45.21,75542.04,78.4,0.3438,0.00016,18.57046]
[1776617620520,45.21,75542.04,78.4,0.3438,0.00016,18.57046]
[1776617620571,45.21,75542.04,78.4,0.3438,0.00016,18.57046]
[1776617620630,45.21,75542.04,78.4,0.3438,0.00016,18.57046]
[1776617620827,45.21,75542.04,78.4,0.3438,0.00016,18.57046]
[1776617620945,45.21,75542.04,78.4,0.3438,0.00016,18.57046]
[1776617621026,45.21,75542.04,78.4,0.3438,0.00016,18.57046]
[1776617621267,45.21,75530.43,78.4,0.34192,0.00016,18.5293]
[1776617622326,45.21,75523.42,78.4,0.34079,0.00016,18.50425]
[1776617623215,45.21,75523.42,78.4,0.34079,0.00016,18.50425]
[1776617623279,45.21,75523.42,78.4,0.34079,0.00016,18.50425]
[1776617623351,45.21,75523.42,78.4,0.34079,0.00016,18.50425]
[1776617623412,45.21,75523.42,78.4,0.34079,0.00016,18.50425]
[1776617624071,45.21,75522.81,78.4,0.34069,0.00016,18.50201]
[1776617624144,45.2,75510.52,78.4,0.33871,0.00016,18.45779]
[1776617624703,45.2,75510.52,78.4,0.33871,0.00016,18.45779]
[1776617624824,45.2,75510.52,78.4,0.33871,0.00016,18.45779]
[1776617625273,45.2,75497.09,78.4,0.33656,0.00016,18.409]
[1776617625550,45.2,75497.09,78.4,0.33656,0.00016,18.409]
[1776617626254,45.2,75497.09,78.4,0.33656,0.00016,18.409]
[1776617626332,45.2,75481.82,78.4,0.33412,0.00016,18.35294]
[1776617626677,45.2,75481.82,78.4,0.33412,0.00016,18.35294]
[1776617626683,45.2,75481.82,78.4,0.33412,0.00016,18.35294]
[1776617626736,45.2,75481.82,78.4,0.33412,0.00016,18.35294]
[1776617627834,45.2,75477.12,78.4,0.33337,0.00016,18.33556]
[1776617627840,45.2,75477.12,78.4,0.33337,0.00016,18.33556]
[1776617628170,45.2,75477.12,78.4,0.33337,0.00016,18.33556]
[1776617628331,45.2,75477.12,78.4,0.33337,0.00016,18.33556]
[1776617628421,45.2,75477.12,78.4,0.33337,0.00016,18.33556]
[1776617628494,45.2,75476.0,78.4,0.33319,0.00016,18.33145]
[1776617628558,45.2,75476.0,78.4,0.33319,0.00016,18.33145]
[1776617629223,45.2,75465.07,78.4,0.33145,0.00016,18.29064]
[1776617629604,45.2,75465.07,78.4,0.33145,0.00016,18.29064]
[1776617629611,45.2,75465.07,78.4,0.33145,0.00016,18.29064]
[1776617629744,45.2,75465.07,78.4,0.33145,0.00016,18.29064]
[1776617630213,45.2,75465.07,78.4,0.33145,0.00016,18.29064]
[1776617630415,45.2,75454.2,78.4,0.32972,0.00016,18.24975]
[1776617630923,45.2,75454.2,78.4,0.32972,0.00016,18.24975]
[1776617631033,45.2,75454.2,78.4,0.32972,0.00016,18.24975]
[1776617631062,45.2,75454.2,78.4,0.32972,0.00016,18.24975]
[1776617631071,45.2,75454.2,78.4,0.32972,0.00016,18.24975]
[1776617631613,45.2,75455.75,78.4,0.32996,0.00016,18.25556]
[1776617631916,45.2,75455.75,78.4,0.32996,0.00016,18.25556]
[1776617632206,45.2,75473.9,78.4,0.33285,0.00016,18.32351]
[1776617632778,45.2,75473.9,78.4,0.33285,0.00016,18.32351]
[1776617633079,45.2,75473.9,78.4,0.33285,0.00016,18.32351]
[1776617633153,45.2,75473.9,78.4,0.33285,0.00016,18.32351]
[1776617633213,45.2,75489.26,78.4,0.3353,0.00016,18.38025]
[1776617633659,45.2,75489.26,78.4,0.3353,0.00016,18.38025]
[1776617633682,45.2,75489.26,78.4,0.3353,0.00016,18.38025]
[1776617633687,45.2,75489.26,78.4,0.3353,0.00016,18.38025]
[1776617633747,45.2,75489.26,78.4,0.3353,0.00016,18.38025]
[1776617633850,45.2,75489.26,78.4,0.3353,0.00016,18.38025]
[1776617633981,45.2,75489.26,78.4,0.3353,0.00016,18.38025]
[1776617634219,45.2,75499.7,78.4,0.33698,0.00016,18.41847]
[1776617634567,45.2,75499.7,78.4,0.33698,0.00016,18.41847]
[1776617635091,45.2,75499.7,78.4,0.33698,0.00016,18.41847]
[1776617635227,45.2,75507.8,78.4,0.33827,0.00016,18.44788]
[1776617635701,45.2,75507.8,78.4,0.33827,0.00016,18.44788]
[1776617635761,45.2,75507.8,78.4,0.33827,0.00016,18.44788]
[1776617636123,45.2,75507.8,78.4,0.33827,0.00016,18.44788]
[1776617637419,45.2,75510.41,78.4,0.33869,0.00016,18.4573]
[1776617638125,45.2,75505.94,78.4,0.33797,0.00016,18.44111]
[1776617640265,45.2,75513.21,78.4,0.33914,0.00016,18.46735]
[1776617640607,45.2,75513.21,78.4,0.33914,0.00016,18.46735]
[1776617640636,45.2,75513.21,78.4,0.33914,0.00016,18.46735]
[1776617640780,45.2,75513.21,78.4,0.33914,0.00016,18.46735]
[1776617640872,45.2,75513.21,78.4,0.33914,0.00016,18.46735]
[1776617641049,45.2,75513.21,78.4,0.33914,0.00016,18.46735]
[1776617641133,45.2,75513.21,78.4,0.33914,0.00016,18.46735]
[1776617641272,45.2,75495.62,78.4,0.33632,0.00016,18.40349]
[1776617642390,45.2,75484.25,78.4,0.3345,0.00016,18.36178]
[1776617643641,45.2,75482.21,78.4,0.33418,0.00016,18.3543]
[1776617644294,45.2,75487.84,78.4,0.33508,0.00016,18.37511]
[1776617644740,45.2,75487.84,78.4,0.33508,0.00016,18.37511]
[1776617644744,45.2,75487.84,78.4,0.33508,0.00016,18.37511]
[1776617645297,45.2,75487.84,78.4,0.33508,0.00016,18.37511]
[1776617646154,45.2,75488.29,78.4,0.33515,0.00016,18.3768]
[1776617646218,45.2,75488.29,78.4,0.33515,0.00016,18.3768]
[1776617646237,45.2,75488.29,78.4,0.33515,0.00016,18.3768]
[1776617646333,45.2,75488.29,78.4,0.33515,0.00016,18.3768]
[1776617646344,45.2,75488.29,78.4,0.33515,0.00016,18.3768]
[1776617646422,45.2,75472.61,78.4,0.33265,0.00016,18.31887]
[1776617646665,45.2,75472.61,78.4,0.33265,0.00016,18.31887]
[1776617646706,45.2,75472.61,78.4,0.33265,0.00016,18.31887]
[1776617646734,45.2,75472.61,78.4,0.33265,0.00016,18.31887]
[1776617646998,45.2,75472.61,78.4,0.33265,0.00016,18.31887]
[1776617647247,45.2,75472.61,78.4,0.33265,0.00016,18.31887]
[1776617647252,45.2,75472.61,78.4,0.33265,0.00016,18.31887]
[1776617647386,45.2,75472.61,78.4,0.33265,0.00016,18.31887]
[1776617647438,45.21,75456.17,78.4,0.33004,0.00016,18.25743]
[1776617648613,45.21,75458.38,78.4,0.3304,0.00016,18.26584]
[1776617649068,45.21,75458.38,78.4,0.3304,0.00016,18.26584]
[1776617649088,45.21,75458.38,78.4,0.3304,0.00016,18.26584]
[1776617649336,45.21,75466.38,78.4,0.33167,0.00016,18.29591]
[1776617650423,45.21,75472.28,78.4,0.33262,0.00016,18.31797]
[1776617654226,45.21,75472.15,78.4,0.3326,0.00016,18.31762]
[1776617654422,45.21,75472.15,78.4,0.3326,0.00016,18.31762]
[1776617654432,45.21,75472.15,78.4,0.3326,0.00016,18.31762]
[1776617654456,45.21,75480.2,78.4,0.33389,0.00016,18.34752]
[1776617654530,45.21,75480.2,78.4,0.33389,0.00016,18.34752]
[1776617655307,45.21,75480.2,78.4,0.33389,0.00016,18.34752]
[1776617655517,45.21,75480.2,78.4,0.33389,0.00016,18.34752]
[1776617655391,45.21,75487.17,78.4,0.335,0.00016,18.37322]
[1776617655923,45.21,75487.17,78.4,0.335,0.00016,18.37322]
[1776617656399,45.21,75495.16,78.4,0.33628,0.00016,18.40256]
[1776617656787,45.21,75495.16,78.4,0.33628,0.00016,18.40256]
[1776617657287,45.21,75495.16,78.4,0.33628,0.00016,18.40256]
[1776617657418,45.21,75495.16,78.4,0.33628,0.00016,18.40256]
[1776617657426,45.21,75502.67,78.4,0.33748,0.00016,18.42995]
[1776617659424,45.21,75508.54,78.4,0.33842,0.00016,18.45119]
[1776617660727,45.21,75510.1,78.4,0.33867,0.00016,18.45679]
[1776617662870,45.21,75508.98,78.4,0.33849,0.00016,18.45267]
[1776617667480,45.21,75515.05,78.4,0.33945,0.00016,18.47438]
[1776617667666,45.21,75515.05,78.4,0.33945,0.00016,18.47438]
[1776617668143,45.21,75515.05,78.4,0.33945,0.00016,18.47438]
[1776617668229,45.21,75515.05,78.4,0.33945,0.00016,18.47438]
[1776617668362,45.21,75515.05,78.4,0.33945,0.00016,18.47438]
[1776617668502,45.21,75515.05,78.4,0.33945,0.00016,18.47438]
[1776617668515,45.21,75515.05,78.4,0.33945,0.00016,18.47438]
[1776617668527,45.21,75505.03,78.4,0.33784,0.00016,18.43814]
[1776617668591,45.21,75505.03,78.4,0.33784,0.00016,18.43814]
[1776617668921,45.21,75505.03,78.4,0.33784,0.00016,18.43814]
[1776617669009,45.21,75505.03,78.4,0.33784,0.00016,18.43814]
[1776617669497,45.21,75489.81,78.4,0.33541,0.00016,18.38259]
[1776617669971,45.21,75489.81,78.4,0.33541,0.00016,18.38259]
[1776617670292,45.21,75489.81,78.4,0.33541,0.00016,18.38259]
[1776617671319,45.21,75485.43,78.4,0.33471,0.00016,18.36651]
[1776617672594,45.21,75493.26,78.4,0.33593,0.00016,18.39064]
[1776617672800,45.21,75493.26,78.4,0.33593,0.00016,18.39064]
[1776617672841,45.21,75493.26,78.4,0.33593,0.00016,18.39064]
[1776617673332,45.21,75493.26,78.4,0.33593,0.00016,18.39064]
[1776617673342,45.21,75493.26,78.4,0.33593,0.00016,18.39064]
[1776617673525,45.21,75487.3,78.4,0.33497,0.00016,18.36878]
[1776617674417,45.21,75487.3,78.4,0.33497,0.00016,18.36878]
[1776617674558,45.21,75485.06,78.4,0.33462,0.00016,18.36057]
[1776617675228,45.21,75485.06,78.4,0.33462,0.00016,18.36057]
[1776617675403,45.21,75485.06,78.4,0.33462,0.00016,18.3606]
[1776617676475,45.21,75485.06,78.4,0.33462,0.00016,18.3606]
[1776617676506,45.21,75485.06,78.4,0.33462,0.00016,18.3606]
[1776617676482,45.21,75477.84,78.4,0.33347,0.00016,18.33392]
[1776617677470,45.21,75469.76,78.4,0.33218,0.00016,18.3039]
[1776617678466,45.21,75469.76,78.4,0.33218,0.00016,18.3039]
[1776617678481,45.21,75469.76,78.4,0.33218,0.00016,18.3039]
[1776617681234,45.21,75472.54,78.4,0.33262,0.00016,18.31429]
[1776617681312,45.21,75472.54,78.4,0.33262,0.00016,18.31429]
[1776617681386,45.21,75472.54,78.4,0.33262,0.00016,18.31429]
[1776617681878,45.21,75464.2,78.4,0.33129,0.00016,18.28315]
[1776617683361,45.21,75464.2,78.4,0.33129,0.00016,18.28315]
[1776617683404,45.21,75449.91,78.4,0.32903,0.00016,18.22948]
[1776617684073,45.21,75449.91,78.4,0.32903,0.00016,18.22948]
[1776617684200,45.21,75449.91,78.4,0.32903,0.00016,18.22948]
[1776617684435,45.21,75449.91,78.4,0.32903,0.00016,18.22948]
[1776617685013,45.21,75446.72,78.4,0.32852,0.00016,18.21737]
[1776617685110,45.21,75446.72,78.4,0.32852,0.00016,18.21737]
[1776617685118,45.21,75446.72,78.4,0.32852,0.00016,18.21737]
[1776617685137,45.21,75446.72,78.4,0.32852,0.00016,18.21737]
[1776617685909,45.21,75450.88,78.4,0.32918,0.00016,18.23314]
[1776617687459,45.21,75439.09,78.4,0.32731,0.00016,18.18835]
[1776617688685,45.21,75437.36,78.4,0.32704,0.00016,18.18176]
[1776617688721,45.21,75437.36,78.4,0.32704,0.00016,18.18176]
[1776617688937,45.21,75437.36,78.4,0.32704,0.00016,18.18176]
[1776617688995,45.21,75437.36,78.4,0.32704,0.00016,18.18176]
[1776617689367,45.21,75437.36,78.4,0.32704,0.00016,18.18176]
[1776617689397,45.21,75437.36,78.4,0.32704,0.00016,18.18176]
[1776617689487,45.21,75437.08,78.4,0.32698,0.00016,18.18051]
[1776617689879,45.21,75437.08,78.4,0.32698,0.00016,18.18051]
[1776617690140,45.21,75427.62,78.4,0.32548,0.00016,18.14412]
[1776617690569,45.21,75427.62,78.4,0.32548,0.00016,18.14412]
[1776617691753,45.21,75428.91,78.4,0.32568,0.00016,18.14907]
[1776617692534,45.2,75429.16,78.4,0.32571,0.00016,18.14974]
[1776617693039,45.2,75429.16,78.4,0.32571,0.00016,18.14974]
[1776617693504,45.2,75429.16,78.4,0.32571,0.00016,18.14974]
[1776617694164,45.2,75433.04,78.4,0.32633,0.00016,18.16465]
[1776617694205,45.2,75440.51,78.4,0.32751,0.00016,18.1933]
[1776617694995,45.2,75440.51,78.4,0.32751,0.00016,18.1933]
[1776617695063,45.2,75440.51,78.4,0.32751,0.00016,18.1933]
[1776617695111,45.21,75453.0,78.4,0.3295,0.00016,18.24074]
[1776617695626,45.21,75453.0,78.4,0.3295,0.00016,18.24074]
[1776617695661,45.21,75453.0,78.4,0.3295,0.00016,18.24074]
[1776617695860,45.21,75453.0,78.4,0.3295,0.00016,18.24074]
[1776617698320,45.21,75443.29,78.4,0.32796,0.00016,18.20393]
[1776617701137,45.21,75440.94,78.4,0.32758,0.00016,18.19499]
[1776617701619,45.21,75440.09,78.4,0.32745,0.00016,18.19176]
[1776617702889,45.21,75439.05,78.4,0.32728,0.00016,18.18779]
[1776617703207,45.21,75439.05,78.4,0.32728,0.00016,18.18779]
[1776617703207,45.21,75439.05,78.4,0.32728,0.00016,18.18779]
[1776617703218,45.21,75439.05,78.4,0.32728,0.00016,18.18779]
[1776617704154,45.21,75437.15,78.4,0.32698,0.00016,18.18055]
[1776617704195,45.21,75445.62,78.4,0.32833,0.00016,18.21287]
[1776617706548,45.21,75446.61,78.4,0.32849,0.00016,18.21662]
[1776617706824,45.21,75441.77,78.4,0.32772,0.00016,18.19821]
[1776617706850,45.21,75441.77,78.4,0.32772,0.00016,18.19821]
[1776617706896,45.21,75441.77,78.4,0.32772,0.00016,18.19821]
[1776617707175,45.21,75441.77,78.4,0.32772,0.00016,18.19821]
[1776617707193,45.21,75441.77,78.4,0.32772,0.00016,18.19821]
[1776617707459,45.21,75434.56,78.4,0.32658,0.00016,18.17069]
[1776617707723,45.21,75434.56,78.4,0.32658,0.00016,18.17069]
[1776617707844,45.21,75434.56,78.4,0.32658,0.00016,18.17069]
[1776617707845,45.21,75434.56,78.4,0.32658,0.00016,18.17069]
[1776617707854,45.21,75434.56,78.4,0.32658,0.00016,18.17069]
[1776617708418,45.21,75434.56,78.4,0.32658,0.00016,18.17069]
[1776617708525,45.2,75416.61,78.4,0.32373,0.00016,18.10141]
[1776617708635,45.2,75416.61,78.4,0.32373,0.00016,18.10141]
[1776617708796,45.2,75405.24,78.4,0.32194,0.00016,18.05718]
[1776617710163,45.2,75405.24,78.4,0.32194,0.00016,18.05718]
[1776617710178,45.2,75405.24,78.4,0.32194,0.00016,18.05718]
[1776617710441,45.2,75405.24,78.4,0.32194,0.00016,18.05718]
[1776617710578,45.2,75397.51,78.4,0.32072,0.00016,18.02672]
[1776617710661,45.2,75397.51,78.4,0.32072,0.00016,18.02672]
[1776617710832,45.2,75397.51,78.4,0.32072,0.00016,18.02672]
[1776617710874,45.2,75397.51,78.4,0.32072,0.00016,18.02672]
[1776617710903,45.2,75397.51,78.4,0.32072,0.00016,18.02672]
[1776617711041,45.2,75397.51,78.4,0.32072,0.00016,18.02672]
[1776617711440,45.2,75376.97,78.4,0.31749,0.00016,17.94544]
[1776617711665,45.2,75376.97,78.4,0.31749,0.00016,17.94544]
[1776617712047,45.2,75376.97,78.4,0.31749,0.00016,17.94544]
[1776617712087,45.2,75376.97,78.4,0.31749,0.00016,17.94544]
[1776617712152,45.2,75376.97,78.4,0.31749,0.00016,17.94544]
[1776617712189,45.2,75376.97,78.4,0.31749,0.00016,17.94544]
[1776617712196,45.2,75376.97,78.4,0.31749,0.00016,17.94544]
[1776617712508,45.2,75358.24,78.4,0.31456,0.00016,17.87042]
[1776617712616,45.2,75358.24,78.4,0.31456,0.00016,17.87042]
[1776617712635,45.2,75358.24,78.4,0.31456,0.00016,17.87042]
[1776617712975,45.2,75358.24,78.4,0.31456,0.00016,17.87042]
[1776617713096,45.2,75358.24,78.4,0.31456,0.00016,17.87042]
[1776617713166,45.2,75358.24,78.4,0.31456,0.00016,17.87042]
[1776617713204,45.2,75358.24,78.4,0.31456,0.00016,17.87042]
[1776617713224,45.2,75358.24,78.4,0.31456,0.00016,17.87042]
[1776617713478,45.2,75358.24,78.4,0.31456,0.00016,17.87042]
[1776617713503,45.2,75358.24,78.4,0.31456,0.00016,17.87042]
[1776617713541,45.2,75358.24,78.4,0.31456,0.00016,17.87042]
[1776617713229,45.2,75368.18,78.4,0.31612,0.00016,17.91043]
[1776617713866,45.2,75368.18,78.4,0.31612,0.00016,17.91043]
[1776617714103,45.2,75368.18,78.4,0.31612,0.00016,17.91043]
[1776617714109,45.2,75368.18,78.4,0.31612,0.00016,17.91043]
[1776617714191,45.2,75368.18,78.4,0.31612,0.00016,17.91043]
[1776617714437,45.2,75368.18,78.4,0.31612,0.00016,17.91043]
[1776617714524,45.2,75368.18,78.4,0.31612,0.00016,17.91043]
[1776617714586,45.2,75368.18,78.4,0.31612,0.00016,17.91043]
[1776617714501,45.21,75385.81,78.4,0.31889,0.00016,17.98099]
[1776617714628,45.21,75385.81,78.4,0.31889,0.00016,17.98099]
[1776617715212,45.21,75385.81,78.4,0.31889,0.00016,17.98099]
[1776617715237,45.21,75385.81,78.4,0.31889,0.00016,17.98099]
[1776617715323,45.21,75400.52,78.4,0.3212,0.00016,18.0389]
[1776617716527,45.21,75400.52,78.4,0.3212,0.00016,18.0389]
[1776617716755,45.21,75402.46,78.4,0.32151,0.00016,18.04642]
[1776617716843,45.21,75402.46,78.4,0.32151,0.00016,18.04642]
[1776617716849,45.21,75402.46,78.4,0.32151,0.00016,18.04642]
[1776617716864,45.21,75381.35,78.4,0.31819,0.00016,17.96322]
[1776617717795,45.21,75381.35,78.4,0.31819,0.00016,17.96322]
[1776617718642,45.2,75379.08,78.4,0.31783,0.00016,17.95413]
[1776617718810,45.2,75379.08,78.4,0.31783,0.00016,17.95413]
[1776617719126,45.2,75379.08,78.4,0.31783,0.00016,17.95413]
[1776617720025,45.2,75373.6,78.4,0.31697,0.00016,17.93229]
[1776617720028,45.2,75356.04,78.4,0.31423,0.00016,17.86184]
[1776617720742,45.2,75356.04,78.4,0.31423,0.00016,17.86184]
[1776617720834,45.2,75356.04,78.4,0.31423,0.00016,17.86184]
[1776617721794,45.2,75354.57,78.4,0.314,0.00016,17.85591]
[1776617721805,45.2,75354.57,78.4,0.314,0.00016,17.85591]
[1776617721888,45.21,75364.48,78.4,0.31555,0.00016,17.89589]
[1776617723559,45.21,75364.48,78.4,0.31555,0.00016,17.89589]
[1776617723640,45.21,75366.74,78.4,0.31591,0.00016,17.90507]
[1776617723668,45.21,75366.74,78.4,0.31591,0.00016,17.90507]
[1776617723802,45.21,75366.74,78.4,0.31591,0.00016,17.90507]
[1776617723809,45.21,75366.74,78.4,0.31591,0.00016,17.90507]
[1776617723843,45.21,75366.74,78.4,0.31591,0.00016,17.90507]
[1776617723903,45.21,75376.23,78.4,0.31739,0.00016,17.94299]
[1776617724894,45.21,75376.23,78.4,0.31739,0.00016,17.94299]
[1776617724910,45.21,75388.87,78.4,0.31938,0.00016,17.99315]
[1776617725871,45.21,75388.87,78.4,0.31938,0.00016,17.99315]
[1776617725888,45.21,75388.87,78.4,0.31938,0.00016,17.99315]
[1776617725910,45.21,75388.87,78.4,0.31938,0.00016,17.99315]
[1776617726327,45.21,75388.87,78.4,0.31938,0.00016,17.99315]
[1776617727483,45.21,75389.95,78.4,0.31955,0.00016,17.99739]
[1776617727533,45.21,75382.58,78.4,0.31839,0.00016,17.96819]
[1776617727762,45.21,75382.58,78.4,0.31839,0.00016,17.96819]
[1776617727865,45.21,75382.58,78.4,0.31839,0.00016,17.96819]
[1776617728059,45.21,75382.58,78.4,0.31839,0.00016,17.96819]
[1776617728071,45.21,75382.58,78.4,0.31839,0.00016,17.96819]
[1776617728606,45.21,75382.58,78.4,0.31839,0.00016,17.96819]
[1776617728777,45.21,75385.14,78.4,0.31879,0.00016,17.97832]
[1776617729391,45.21,75385.14,78.4,0.31879,0.00016,17.97832]
[1776617729864,45.21,75388.65,78.4,0.31934,0.00016,17.99217]
[1776617730403,45.21,75388.65,78.4,0.31934,0.00016,17.99217]
[1776617730427,45.21,75388.65,78.4,0.31934,0.00016,17.99217]
[1776617731344,45.21,75383.83,78.4,0.31858,0.00016,17.97307]
[1776617731445,45.21,75390.34,78.4,0.31956,0.00016,17.99405]
[1776617732048,45.21,75390.34,78.4,0.31956,0.00016,17.99405]
[1776617732156,45.21,75390.34,78.4,0.31956,0.00016,17.99405]
[1776617732968,45.2,75401.51,78.4,0.32131,0.00016,18.03787]
[1776617733848,45.2,75401.51,78.4,0.32131,0.00016,18.03787]
[1776617733897,45.2,75401.51,78.4,0.32131,0.00016,18.03787]
[1776617734204,45.2,75401.51,78.4,0.32131,0.00016,18.03787]
[1776617736069,45.2,75403.09,78.4,0.32156,0.00016,18.0439]
[1776617737581,45.2,75403.39,78.4,0.3216,0.00016,18.045]
[1776617737645,45.2,75401.64,78.4,0.32132,0.00016,18.03807]
[1776617738158,45.2,75401.64,78.4,0.32132,0.00016,18.03807]
[1776617740392,45.2,75401.86,78.4,0.32135,0.00016,18.0388]
[1776617740434,45.2,75401.86,78.4,0.32135,0.00016,18.0388]
[1776617742128,45.2,75403.05,78.4,0.32153,0.00016,18.04331]
[1776617742141,45.2,75403.05,78.4,0.32153,0.00016,18.04331]
[1776617742436,45.2,75403.05,78.4,0.32153,0.00016,18.04331]
[1776617742576,45.2,75403.05,78.4,0.32153,0.00016,18.04331]
[1776617742634,45.2,75404.85,78.4,0.32181,0.00016,18.05027]
[1776617742770,45.2,75404.85,78.4,0.32181,0.00016,18.05027]
[1776617742846,45.2,75404.85,78.4,0.32181,0.00016,18.05027]
[1776617742874,45.2,75404.85,78.4,0.32181,0.00016,18.05027]
[1776617742881,45.2,75404.85,78.4,0.32181,0.00016,18.05027]
[1776617743048,45.2,75411.91,78.4,0.32292,0.00016,18.07772]
[1776617743790,45.2,75411.91,78.4,0.32292,0.00016,18.07772]
[1776617744319,45.19,75417.89,78.4,0.32386,0.00016,18.10083]
[1776617744629,45.19,75417.89,78.4,0.32386,0.00016,18.10083]
[1776617744679,45.19,75417.89,78.4,0.32386,0.00016,18.10083]
[1776617744716,45.19,75417.89,78.4,0.32386,0.00016,18.10083]
[1776617744777,45.19,75417.89,78.4,0.32386,0.00016,18.10083]
[1776617745063,45.19,75423.91,78.4,0.32481,0.00016,18.12409]
[1776617748278,45.2,75428.76,78.4,0.32558,0.00016,18.14291]
[1776617748930,45.2,75427.89,78.4,0.32545,0.00016,18.13959]
[1776617749297,45.2,75427.89,78.4,0.32545,0.00016,18.13959]
[1776617750018,45.2,75427.9,78.4,0.32545,0.00016,18.13966]
[1776617750108,45.2,75427.9,78.4,0.32545,0.00016,18.13966]
[1776617750260,45.2,75427.9,78.4,0.32545,0.00016,18.13966]
[1776617750443,45.2,75427.9,78.4,0.32545,0.00016,18.13966]
[1776617751107,45.2,75442.1,78.4,0.3277,0.00016,18.19404]
[1776617752144,45.2,75442.1,78.4,0.3277,0.00016,18.19404]
[1776617753410,45.2,75447.46,78.4,0.32855,0.00016,18.21439]
[1776617753416,45.2,75447.46,78.4,0.32855,0.00016,18.21439]
[1776617753507,45.2,75447.73,78.4,0.3286,0.00016,18.21544]
[1776617753639,45.2,75447.73,78.4,0.3286,0.00016,18.21544]
[1776617754128,45.2,75445.2,78.4,0.3282,0.00016,18.2059]
[1776617754801,45.2,75445.2,78.4,0.3282,0.00016,18.2059]
[1776617755294,45.2,75445.2,78.4,0.3282,0.00016,18.2059]
[1776617755746,45.2,75443.56,78.4,0.32794,0.00016,18.19975]
[1776617758365,45.2,75439.77,78.4,0.32734,0.00016,18.18528]
[1776617758432,45.2,75439.77,78.4,0.32734,0.00016,18.18528]
[1776617758512,45.2,75439.77,78.4,0.32734,0.00016,18.18528]
[1776617759627,45.2,75442.08,78.4,0.3277,0.00016,18.19406]
[1776617759468,45.2,75448.1,78.4,0.32866,0.00016,18.21695]
[1776617759787,45.2,75448.1,78.4,0.32866,0.00016,18.21695]
[1776617760266,45.2,75448.1,78.4,0.32866,0.00016,18.21695]
[1776617760440,45.2,75448.1,78.4,0.32866,0.00016,18.21695]
[1776617760483,45.2,75452.23,78.4,0.32932,0.00016,18.2326]
[1776617760651,45.2,75452.23,78.4,0.32932,0.00016,18.2326]
[1776617761179,45.2,75468.72,78.4,0.33195,0.00016,18.29465]
[1776617764288,45.2,75473.54,78.4,0.33272,0.00016,18.31272]
[1776617764311,45.2,75473.54,78.4,0.33272,0.00016,18.31272]
[1776617764385,45.2,75473.54,78.4,0.33272,0.00016,18.31272]
[1776617764559,45.2,75473.54,78.4,0.33272,0.00016,18.31272]
[1776617765215,45.2,75483.69,78.4,0.33434,0.00016,18.35041]
[1776617766425,45.2,75483.69,78.4,0.33434,0.00016,18.35041]
[1776617767204,45.2,75486.55,78.4,0.3348,0.00016,18.36097]
[1776617767239,45.2,75486.55,78.4,0.3348,0.00016,18.36097]
[1776617769651,45.2,75487.98,78.4,0.33503,0.00016,18.36625]
[1776617770775,45.2,75484.69,78.4,0.33451,0.00016,18.35416]
[1776617774122,45.2,75490.4,78.4,0.33542,0.00016,18.37519]
[1776617778315,45.2,75495.37,78.4,0.33622,0.00016,18.39339]
[1776617778414,45.2,75495.37,78.4,0.33622,0.00016,18.39339]
[1776617781118,45.2,75498.59,78.4,0.33673,0.00016,18.40508]
[1776617781186,45.2,75498.59,78.4,0.33673,0.00016,18.40508]
[1776617783740,45.2,75505.48,78.4,0.33783,0.00016,18.43006]
[1776617783968,45.2,75505.48,78.4,0.33783,0.00016,18.43006]
[1776617786356,45.2,75502.57,78.4,0.33736,0.00016,18.41943]
[1776617786778,45.2,75502.99,78.4,0.33743,0.00016,18.42093]
[1776617791027,45.2,75509.95,78.4,0.33853,0.00016,18.44602]
[1776617793411,45.2,75502.87,78.4,0.33736,0.00016,18.41557]
[1776617793736,45.2,75502.87,78.4,0.33736,0.00016,18.41557]
[1776617793842,45.2,75502.87,78.4,0.33736,0.00016,18.41557]
[1776617794419,45.2,75496.37,78.4,0.33632,0.00016,18.39186]
[1776617796518,45.2,75493.77,78.4,0.3359,0.00016,18.38235]
[1776617799968,45.2,75490.34,78.4,0.33535,0.00016,18.36981]
[1776617801502,45.2,75488.83,78.4,0.33511,0.00016,18.36428]
[1776617801877,45.2,75484.25,78.4,0.33438,0.00016,18.34743]
[1776617802220,45.2,75484.25,78.4,0.33438,0.00016,18.34743]
[1776617802328,45.2,75484.25,78.4,0.33438,0.00016,18.34743]
[1776617802487,45.2,75484.25,78.4,0.33438,0.00016,18.34743]
[1776617802605,45.2,75467.33,78.4,0.33168,0.00016,18.28463]
[1776617802779,45.2,75467.33,78.4,0.33168,0.00016,18.28463]
[1776617803483,45.2,75458.35,78.4,0.33026,0.00016,18.25104]
[1776617804798,45.2,75458.77,78.4,0.33033,0.00016,18.25273]
[1776617805511,45.2,75458.77,78.4,0.33033,0.00016,18.25273]
[1776617805594,45.2,75458.77,78.4,0.33033,0.00016,18.25273]
[1776617805547,45.2,75452.63,78.4,0.32935,0.00016,18.22954]
[1776617805781,45.2,75452.63,78.4,0.32935,0.00016,18.22954]
[1776617806133,45.2,75452.63,78.4,0.32935,0.00016,18.22954]
[1776617806570,45.2,75452.63,78.4,0.32935,0.00016,18.22954]
[1776617806654,45.2,75439.41,78.4,0.32725,0.00016,18.1793]
[1776617806719,45.2,75439.41,78.4,0.32725,0.00016,18.1793]
[1776617806795,45.2,75439.41,78.4,0.32725,0.00016,18.1793]
[1776617806916,45.2,75439.41,78.4,0.32725,0.00016,18.1793]
[1776617808672,45.2,75434.79,78.4,0.32652,0.00016,18.16164]
[1776617808856,45.2,75430.46,78.4,0.32583,0.00016,18.14505]
[1776617809528,45.2,75420.31,78.4,0.32423,0.00016,18.10597]
[1776617810514,45.2,75420.31,78.4,0.32423,0.00016,18.10597]
[1776617810595,45.2,75420.31,78.4,0.32423,0.00016,18.10597]
[1776617811213,45.2,75416.86,78.4,0.32368,0.00016,18.09267]
[1776617811820,45.2,75411.57,78.4,0.32285,0.00016,18.07219]
[1776617811993,45.2,75411.57,78.4,0.32285,0.00016,18.07219]
[1776617812081,45.2,75411.57,78.4,0.32285,0.00016,18.07219]
[1776617812226,45.2,75411.57,78.4,0.32285,0.00016,18.07219]
[1776617812548,45.2,75395.03,78.4,0.32025,0.00016,18.00756]
[1776617812703,45.2,75395.03,78.4,0.32025,0.00016,18.00756]
[1776617812849,45.2,75395.03,78.4,0.32025,0.00016,18.00756]
[1776617813205,45.2,75395.03,78.4,0.32025,0.00016,18.00756]
[1776617813250,45.2,75395.03,78.4,0.32025,0.00016,18.00756]
[1776617813523,45.2,75395.03,78.4,0.32025,0.00016,18.00756]
[1776617813535,45.2,75395.03,78.4,0.32025,0.00016,18.00756]
[1776617814562,45.2,75381.02,78.4,0.31805,0.00016,17.95208]
[1776617817584,45.2,75388.34,78.4,0.3192,0.00016,17.98107]
[1776617820084,45.2,75390.22,78.4,0.31949,0.00016,17.98842]
[1776617820648,45.2,75390.22,78.4,0.31949,0.00016,17.98842]
[1776617821612,45.2,75401.4,78.4,0.32124,0.00016,18.0323]
[1776617821996,45.2,75401.4,78.4,0.32124,0.00016,18.0323]
[1776617822043,45.2,75401.4,78.4,0.32124,0.00016,18.0323]
[1776617822618,45.2,75393.93,78.4,0.32006,0.00016,18.00289]
[1776617823626,45.2,75387.1,78.4,0.31899,0.00016,17.97587]
[1776617824179,45.2,75387.1,78.4,0.31899,0.00016,17.97587]
[1776617824289,45.2,75387.1,78.4,0.31899,0.00016,17.97587]
[1776617824348,45.2,75387.1,78.4,0.31899,0.00016,17.97587]
[1776617824449,45.2,75387.1,78.4,0.31899,0.00016,17.97587]
[1776617824633,45.2,75374.76,78.4,0.31705,0.00016,17.92682]
[1776617824774,45.2,75374.76,78.4,0.31705,0.00016,17.92682]
[1776617824962,45.2,75374.76,78.4,0.31705,0.00016,17.92682]
[1776617825324,45.2,75374.76,78.4,0.31705,0.00016,17.92682]
[1776617825458,45.2,75374.76,78.4,0.31705,0.00016,17.92682]
[1776617825640,45.2,75360.37,78.4,0.3148,0.00016,17.86916]
[1776617826647,45.2,75370.25,78.4,0.31635,0.00016,17.90888]
[1776617826763,45.2,75370.25,78.4,0.31635,0.00016,17.90888]
[1776617827381,45.2,75370.25,78.4,0.31635,0.00016,17.90888]
[1776617827606,45.2,75370.25,78.4,0.31635,0.00016,17.90888]
[1776617829964,45.2,75372.23,78.4,0.31666,0.00016,17.91685]
[1776617830726,45.2,75369.02,78.4,0.31616,0.00016,17.90403]
[1776617831215,45.2,75369.02,78.4,0.31616,0.00016,17.90403]
[1776617831665,45.2,75369.02,78.4,0.31616,0.00016,17.90403]
[1776617831686,45.2,75376.09,78.4,0.31727,0.00016,17.9323]
[1776617831932,45.2,75376.09,78.4,0.31727,0.00016,17.9323]
[1776617831985,45.2,75376.09,78.4,0.31727,0.00016,17.9323]
[1776617832131,45.2,75376.09,78.4,0.31727,0.00016,17.9323]
[1776617832314,45.2,75376.09,78.4,0.31727,0.00016,17.9323]
[1776617832693,45.2,75388.48,78.4,0.31921,0.00016,17.98147]
[1776617833686,45.2,75388.48,78.4,0.31921,0.00016,17.98147]
[1776617833723,45.2,75402.51,78.4,0.32142,0.00016,18.03662]
[1776617834213,45.2,75402.51,78.4,0.32142,0.00016,18.03662]
[1776617834717,45.2,75410.68,78.4,0.3227,0.00016,18.06844]
[1776617835569,45.2,75410.68,78.4,0.3227,0.00016,18.06844]
[1776617836789,45.2,75400.96,78.4,0.32116,0.00016,18.03027]
[1776617836825,45.2,75400.96,78.4,0.32116,0.00016,18.03027]
[1776617837041,45.2,75400.96,78.4,0.32116,0.00016,18.03027]
[1776617837249,45.2,75400.96,78.4,0.32116,0.00016,18.03027]
[1776617837738,45.2,75393.59,78.4,0.32,0.00016,18.00123]
[1776617838229,45.2,75393.59,78.4,0.32,0.00016,18.00123]
[1776617838745,45.19,75381.95,78.4,0.31817,0.00016,17.95514]
[1776617839753,45.19,75372.87,78.4,0.31674,0.00016,17.91897]
[1776617840333,45.19,75372.87,78.4,0.31674,0.00016,17.91897]
[1776617840340,45.19,75372.87,78.4,0.31674,0.00016,17.91897]
[1776617841279,45.19,75372.87,78.4,0.31674,0.00016,17.91899]
[1776617841515,45.19,75372.87,78.4,0.31674,0.00016,17.91899]
[1776617843365,45.19,75362.49,78.4,0.31512,0.00016,17.87738]
[1776617843582,45.19,75362.49,78.4,0.31512,0.00016,17.87738]
[1776617843611,45.19,75362.49,78.4,0.31512,0.00016,17.87738]
[1776617845620,45.2,75360.66,78.4,0.31484,0.00016,17.87016]
[1776617846019,45.2,75362.77,78.4,0.31518,0.00016,17.87875]
[1776617846109,45.2,75362.77,78.4,0.31518,0.00016,17.87875]
[1776617846210,45.2,75372.02,78.4,0.31662,0.00016,17.91583]
[1776617846814,45.2,75377.8,78.4,0.31753,0.00016,17.9389]
[1776617848228,45.2,75377.8,78.4,0.31753,0.00016,17.9389]
[1776617848260,45.2,75377.8,78.4,0.31753,0.00016,17.9389]
[1776617848285,45.2,75384.3,78.4,0.31855,0.00016,17.96468]
[1776617848890,45.2,75384.3,78.4,0.31855,0.00016,17.96468]
[1776617849330,45.2,75384.3,78.4,0.31855,0.00016,17.96468]
[1776617849361,45.2,75384.3,78.4,0.31855,0.00016,17.96468]
[1776617849535,45.2,75384.3,78.4,0.31855,0.00016,17.96468]
[1776617850082,45.2,75385.71,78.4,0.31877,0.00016,17.97024]
[1776617850139,45.2,75397.38,78.4,0.3206,0.00016,18.01628]
[1776617851673,45.2,75397.38,78.4,0.3206,0.00016,18.01628]
[1776617851757,45.2,75397.38,78.4,0.3206,0.00016,18.01628]
[1776617852107,45.2,75403.31,78.4,0.32149,0.00016,18.03465]
[1776617852160,45.2,75403.31,78.4,0.32149,0.00016,18.03465]
[1776617853717,45.2,75399.73,78.4,0.32092,0.00016,18.02062]
[1776617856338,45.19,75398.32,78.4,0.32069,0.00016,18.01488]
[1776617856367,45.19,75398.32,78.4,0.32069,0.00016,18.01488]
[1776617856930,45.19,75398.05,78.4,0.32065,0.00016,18.01369]
[1776617859181,45.19,75388.95,78.4,0.31921,0.00016,17.97777]
[1776617859361,45.19,75388.95,78.4,0.31921,0.00016,17.97777]
[1776617859632,45.19,75388.95,78.4,0.31921,0.00016,17.97777]
[1776617861965,45.19,75395.94,78.4,0.32031,0.00016,18.00522]
[1776617863697,45.19,75397.09,78.4,0.32048,0.00016,18.00968]
[1776617868509,45.19,75391.92,78.4,0.31966,0.00016,17.98903]
[1776617868547,45.19,75391.92,78.4,0.31966,0.00016,17.98903]
[1776617868559,45.19,75391.92,78.4,0.31966,0.00016,17.98903]
[1776617870541,45.18,75390.95,78.4,0.3195,0.00016,17.9851]
[1776617870827,45.18,75390.95,78.4,0.3195,0.00016,17.9851]
[1776617871023,45.18,75389.32,78.4,0.31924,0.00016,17.97857]
[1776617871262,45.18,75389.32,78.4,0.31924,0.00016,17.97857]
[1776617872630,45.18,75400.43,78.4,0.32098,0.00016,18.02219]
[1776617873308,45.18,75400.43,78.4,0.32098,0.00016,18.02219]
[1776617875799,45.18,75401.6,78.4,0.32117,0.00016,18.0267]
[1776617880750,45.18,75400.24,78.4,0.32093,0.00016,18.02098]
[1776617881263,45.18,75400.78,78.4,0.32102,0.00016,18.02302]
[1776617881309,45.17,75410.24,78.4,0.3225,0.00016,18.05984]
[1776617885165,45.18,75415.4,78.4,0.32332,0.00016,18.08012]
[1776617885376,45.18,75415.4,78.4,0.32332,0.00016,18.08012]
[1776617885417,45.18,75415.4,78.4,0.32332,0.00016,18.08012]
[1776617885440,45.18,75415.4,78.4,0.32332,0.00016,18.08012]
[1776617886728,45.18,75415.44,78.4,0.32333,0.00016,18.08034]
[1776617886734,45.18,75421.81,78.4,0.32434,0.00016,18.10507]
[1776617889328,45.18,75425.72,78.4,0.32496,0.00016,18.1202]
[1776617892528,45.18,75431.25,78.4,0.32584,0.00016,18.14156]
[1776617897169,45.18,75438.03,78.4,0.32692,0.00016,18.16765]
[1776617902059,45.18,75439.6,78.4,0.32717,0.00016,18.17367]
[1776617902241,45.18,75439.6,78.4,0.32717,0.00016,18.17367]
[1776617902943,45.18,75441.93,78.4,0.32754,0.00016,18.18256]
[1776617903908,45.18,75444.1,78.4,0.32788,0.00016,18.19083]
[1776617904814,45.18,75444.1,78.4,0.32788,0.00016,18.19083]
[1776617905087,45.18,75448.88,78.4,0.32864,0.00016,18.20896]
[1776617905348,45.18,75448.88,78.4,0.32864,0.00016,18.20896]
[1776617905397,45.18,75448.88,78.4,0.32864,0.00016,18.20896]
[1776617905428,45.18,75441.16,78.4,0.32741,0.00016,18.17958]
[1776617908221,45.18,75439.5,78.4,0.32715,0.00016,18.17323]
[1776617913218,45.18,75440.76,78.4,0.32731,0.00016,18.17331]
[1776617915574,45.18,75443.37,78.4,0.32773,0.00016,18.18324]
[1776617915812,45.18,75443.37,78.4,0.32773,0.00016,18.18324]
[1776617916634,45.18,75446.43,78.4,0.32821,0.00016,18.19487]
[1776617921259,45.19,75451.23,78.4,0.329,0.00016,18.21353]
[1776617926539,45.19,75451.53,78.4,0.32906,0.00016,18.21513]
[1776617932431,45.2,75450.7,78.4,0.32896,0.00016,18.21251]
[1776617935443,45.2,75457.1,78.4,0.32999,0.00016,18.23705]
[1776617940481,45.21,75458.6,78.4,0.33024,0.00016,18.24304]
[1776617945586,45.21,75463.94,78.4,0.33111,0.00016,18.26335]
[1776617949182,45.21,75465.45,78.4,0.33136,0.00016,18.2692]
[1776617954579,45.21,75466.79,78.4,0.33158,0.00016,18.27444]
[1776617956541,45.21,75461.47,78.4,0.33073,0.00016,18.25454]
[1776617958607,45.21,75446.87,78.4,0.32841,0.00016,18.19952]
[1776617959331,45.21,75446.87,78.4,0.32841,0.00016,18.19952]
[1776617959694,45.21,75446.87,78.4,0.32841,0.00016,18.19952]
[1776617959769,45.21,75446.87,78.4,0.32841,0.00016,18.19952]
[1776617959777,45.21,75446.87,78.4,0.32841,0.00016,18.19952]
[1776617960197,45.22,75442.25,78.4,0.32768,0.00016,18.18201]
[1776617960621,45.21,75434.01,78.4,0.32638,0.00016,18.15052]
[1776617961016,45.21,75434.01,78.4,0.32638,0.00016,18.15052]
[1776617962102,45.21,75431.88,78.4,0.32604,0.00016,18.14236]
[1776617962483,45.21,75431.88,78.4,0.32604,0.00016,18.14236]
[1776617962496,45.21,75431.88,78.4,0.32604,0.00016,18.14236]
[1776617962512,45.21,75431.88,78.4,0.32604,0.00016,18.14236]
[1776617962515,45.21,75431.88,78.4,0.32604,0.00016,18.14236]
[1776617962967,45.22,75426.93,78.4,0.32526,0.00016,18.12338]
[1776617966228,45.22,75423.83,78.4,0.32477,0.00016,18.11151]
[1776617968677,45.22,75414.11,78.4,0.32324,0.00016,18.07399]
[1776617972037,45.22,75411.95,78.4,0.32287,0.00016,18.06105]
[1776617972085,45.22,75411.95,78.4,0.32287,0.00016,18.06105]
[1776617977255,45.22,75408.3,78.4,0.32231,0.00016,18.04716]
[1776617977719,45.22,75408.3,78.4,0.32231,0.00016,18.04716]
[1776617979167,45.22,75407.55,78.4,0.32219,0.00016,18.04439]
[1776617982294,45.23,75401.61,78.4,0.32127,0.00016,18.02146]
[1776617982649,45.23,75401.61,78.4,0.32127,0.00016,18.02146]
[1776617982823,45.23,75401.61,78.4,0.32127,0.00016,18.02146]
[1776617982914,45.23,75392.71,78.4,0.31988,0.00016,17.98662]
[1776617983784,45.23,75381.46,78.4,0.31811,0.00016,17.94208]
[1776617985675,45.23,75378.97,78.4,0.31772,0.00016,17.93216]
[1776617986582,45.23,75383.82,78.4,0.31847,0.00016,17.95139]
[1776617986667,45.23,75383.82,78.4,0.31847,0.00016,17.95139]
[1776617986805,45.23,75391.57,78.4,0.31969,0.00016,17.98199]
[1776617987923,45.23,75391.57,78.4,0.31969,0.00016,17.98199]
[1776617988121,45.23,75396.74,78.4,0.3205,0.00016,18.00227]
[1776617990206,45.22,75399.19,78.4,0.32088,0.00016,18.01174]
[1776617992000,45.22,75401.97,78.4,0.32131,0.00016,18.02247]
[1776617992365,45.22,75401.97,78.4,0.32131,0.00016,18.02247]
[1776617993163,45.22,75404.97,78.4,0.32178,0.00016,18.03411]
[1776617993475,45.22,75404.97,78.4,0.32178,0.00016,18.03411]
[1776617994220,45.22,75408.4,78.4,0.32232,0.00016,18.0474]
[1776617995183,45.22,75408.46,78.4,0.32232,0.00016,18.04753]
[1776617995870,45.22,75411.4,78.4,0.32279,0.00016,18.05906]
[1776617999751,45.22,75413.92,78.4,0.32319,0.00016,18.06906]
[1776618001916,45.22,75416.87,78.4,0.32366,0.00016,18.08063]
[1776618002010,45.22,75416.87,78.4,0.32366,0.00016,18.08063]
[1776618002100,45.22,75416.87,78.4,0.32366,0.00016,18.08063]
[1776618002121,45.22,75416.87,78.4,0.32366,0.00016,18.08063]
[1776618002130,45.22,75416.87,78.4,0.32366,0.00016,18.08063]
[1776618002192,45.22,75416.87,78.4,0.32366,0.00016,18.08063]
[1776618002327,45.22,75408.43,78.4,0.32234,0.00016,18.04789]
[1776618002989,45.22,75408.43,78.4,0.32234,0.00016,18.04789]
[1776618003059,45.22,75408.43,78.4,0.32234,0.00016,18.04789]
[1776618003486,45.22,75408.43,78.4,0.32234,0.00016,18.04789]
[1776618003512,45.22,75408.43,78.4,0.32234,0.00016,18.04789]
[1776618003530,45.22,75408.43,78.4,0.32234,0.00016,18.04789]
[1776618003574,45.22,75408.43,78.4,0.32234,0.00016,18.04789]
[1776618003617,45.22,75408.43,78.4,0.32234,0.00016,18.04789]
[1776618003624,45.22,75408.43,78.4,0.32234,0.00016,18.04789]
[1776618003675,45.22,75408.43,78.4,0.32234,0.00016,18.04789]
[1776618003710,45.22,75408.43,78.4,0.32234,0.00016,18.04789]
[1776618003921,45.22,75389.52,78.4,0.31935,0.00016,17.97355]
[1776618004176,45.22,75389.52,78.4,0.31935,0.00016,17.97355]
[1776618004451,45.22,75389.52,78.4,0.31935,0.00016,17.97355]
[1776618004876,45.22,75389.52,78.4,0.31935,0.00016,17.97355]
[1776618004974,45.22,75389.52,78.4,0.31935,0.00016,17.97355]
[1776618004954,45.22,75344.09,78.4,0.31225,0.00016,17.79148]
[1776618005294,45.22,75344.09,78.4,0.31225,0.00016,17.79148]
[1776618005425,45.22,75344.09,78.4,0.31225,0.00016,17.79148]
[1776618005825,45.22,75344.09,78.4,0.31225,0.00016,17.79148]
[1776618005834,45.22,75311.81,78.4,0.30724,0.00015,17.65891]
[1776618006851,45.23,75313.61,78.4,0.30753,0.00015,17.66658]
[1776618007168,45.23,75313.61,78.4,0.30753,0.00015,17.66658]
[1776618007210,45.23,75313.61,78.4,0.30753,0.00015,17.66658]
[1776618007561,45.23,75325.24,78.4,0.30934,0.00016,17.71476]
[1776618008394,45.23,75325.24,78.4,0.30934,0.00016,17.71476]
[1776618008822,45.23,75334.92,78.4,0.31084,0.00016,17.75459]
[1776618009056,45.23,75334.92,78.4,0.31084,0.00016,17.75459]
[1776618010422,45.23,75339.5,78.4,0.31156,0.00016,17.77329]
[1776618011171,45.23,75342.85,78.4,0.31208,0.00016,17.78713]
[1776618011262,45.23,75342.85,78.4,0.31208,0.00016,17.78713]
[1776618011267,45.23,75342.85,78.4,0.31208,0.00016,17.78713]
[1776618011532,45.23,75342.85,78.4,0.31208,0.00016,17.78713]
[1776618011633,45.23,75350.99,78.4,0.31335,0.00016,17.82023]
[1776618012387,45.23,75350.99,78.4,0.31335,0.00016,17.82023]
[1776618012405,45.23,75350.99,78.4,0.31335,0.00016,17.82023]
[1776618012499,45.23,75350.99,78.4,0.31335,0.00016,17.82023]
[1776618012548,45.23,75350.99,78.4,0.31335,0.00016,17.82023]
[1776618012568,45.23,75350.99,78.4,0.31335,0.00016,17.82023]
[1776618012575,45.23,75350.99,78.4,0.31335,0.00016,17.82023]
[1776618012871,45.23,75361.02,78.4,0.31492,0.00016,17.86072]
[1776618013119,45.23,75361.02,78.4,0.31492,0.00016,17.86072]
[1776618013138,45.23,75361.02,78.4,0.31492,0.00016,17.86072]
[1776618013187,45.23,75361.02,78.4,0.31492,0.00016,17.86072]
[1776618013603,45.23,75361.02,78.4,0.31492,0.00016,17.86072]
[1776618013884,45.23,75361.02,78.4,0.31492,0.00016,17.86072]
[1776618013914,45.23,75361.02,78.4,0.31492,0.00016,17.86072]
[1776618013648,45.23,75318.05,78.4,0.30824,0.00015,17.68549]
[1776618014294,45.23,75318.05,78.4,0.30824,0.00015,17.68549]
[1776618014524,45.23,75318.05,78.4,0.30824,0.00015,17.68549]
[1776618014628,45.23,75298.32,78.4,0.30519,0.00015,17.60351]
[1776618015130,45.23,75298.32,78.4,0.30519,0.00015,17.60351]
[1776618015531,45.23,75298.32,78.4,0.30519,0.00015,17.60351]
[1776618015594,45.23,75298.32,78.4,0.30519,0.00015,17.60351]
[1776618017131,45.23,75292.41,78.4,0.30428,0.00015,17.57887]
[1776618019777,45.24,75291.67,78.4,0.30419,0.00015,17.57634]
[1776618020367,45.24,75292.95,78.4,0.30441,0.00015,17.58234]
[1776618020507,45.24,75292.95,78.4,0.30441,0.00015,17.58234]
[1776618020620,45.24,75292.95,78.4,0.30441,0.00015,17.58234]
[1776618020626,45.24,75292.95,78.4,0.30441,0.00015,17.58234]
[1776618020709,45.24,75292.95,78.4,0.30441,0.00015,17.58234]
[1776618020786,45.24,75292.95,78.4,0.30441,0.00015,17.58234]
[1776618020873,45.24,75292.95,78.4,0.30441,0.00015,17.58234]
[1776618020895,45.24,75304.29,78.4,0.30616,0.00015,17.62972]
[1776618021699,45.24,75304.29,78.4,0.30616,0.00015,17.62972]
[1776618021724,45.24,75304.29,78.4,0.30616,0.00015,17.62972]
[1776618021766,45.24,75304.29,78.4,0.30616,0.00015,17.62972]
[1776618021818,45.24,75304.29,78.4,0.30616,0.00015,17.62972]
[1776618021858,45.26,75339.83,78.4,0.31174,0.00016,17.77785]
[1776618022041,45.26,75339.83,78.4,0.31174,0.00016,17.77785]
[1776618022056,45.26,75339.83,78.4,0.31174,0.00016,17.77785]
[1776618022059,45.26,75339.83,78.4,0.31174,0.00016,17.77785]
[1776618023238,45.26,75341.35,78.4,0.31197,0.00016,17.78403]
[1776618023258,45.26,75341.35,78.4,0.31197,0.00016,17.78403]
[1776618024767,45.26,75344.7,78.4,0.3125,0.00016,17.79774]
[1776618024890,45.26,75344.7,78.4,0.3125,0.00016,17.79774]
[1776618024981,45.26,75344.7,78.4,0.3125,0.00016,17.79774]
[1776618026336,45.26,75341.46,78.4,0.312,0.00016,17.78481]
[1776618026355,45.26,75341.46,78.4,0.312,0.00016,17.78481]
[1776618026790,45.26,75333.31,78.4,0.31074,0.00016,17.75169]
[1776618029441,45.27,75337.96,78.4,0.31147,0.00016,17.77078]
[1776618029678,45.27,75337.96,78.4,0.31147,0.00016,17.77078]
[1776618029881,45.27,75339.19,78.4,0.31166,0.00016,17.77589]
[1776618030001,45.27,75339.19,78.4,0.31166,0.00016,17.77589]
[1776618032588,45.27,75333.8,78.4,0.3108,0.00016,17.74936]
[1776618037396,45.27,75330.82,78.4,0.31035,0.00016,17.73756]
[1776618037443,45.27,75330.82,78.4,0.31035,0.00016,17.73756]
[1776618037450,45.27,75330.82,78.4,0.31035,0.00016,17.73756]
[1776618037471,45.27,75330.82,78.4,0.31035,0.00016,17.73756]
[1776618037483,45.27,75331.4,78.4,0.31044,0.00016,17.73993]
[1776618041612,45.28,75328.89,78.4,0.31006,0.00016,17.73]
[1776618041687,45.28,75328.81,78.4,0.31006,0.00016,17.72994]
[1776618045542,45.28,75329.85,78.4,0.31023,0.00016,17.73439]
[1776618045564,45.28,75329.85,78.4,0.31023,0.00016,17.73439]
[1776618045687,45.28,75329.85,78.4,0.31023,0.00016,17.73439]
[1776618045836,45.28,75329.85,78.4,0.31023,0.00016,17.73439]
[1776618045851,45.28,75329.85,78.4,0.31023,0.00016,17.73439]
[1776618045894,45.28,75327.78,78.4,0.30991,0.00016,17.726]
[1776618046104,45.28,75327.78,78.4,0.30991,0.00016,17.726]
[1776618046324,45.28,75327.78,78.4,0.30991,0.00016,17.726]
[1776618046357,45.28,75327.78,78.4,0.30991,0.00016,17.726]
[1776618046601,45.28,75327.78,78.4,0.30991,0.00016,17.726]
[1776618046794,45.28,75292.08,78.4,0.3044,0.00015,17.57813]
[1776618047514,45.28,75301.36,78.4,0.30583,0.00015,17.61683]
[1776618050081,45.28,75302.58,78.4,0.30603,0.00015,17.62214]
[1776618050357,45.28,75302.58,78.4,0.30603,0.00015,17.62214]
[1776618050397,45.28,75302.58,78.4,0.30603,0.00015,17.62214]
[1776618050788,45.28,75313.79,78.4,0.30776,0.00015,17.66865]
[1776618051528,45.28,75313.79,78.4,0.30776,0.00015,17.66865]
[1776618051774,45.28,75301.42,78.4,0.30585,0.00015,17.61729]
[1776618052707,45.28,75301.42,78.4,0.30585,0.00015,17.61729]
[1776618052748,45.28,75301.42,78.4,0.30585,0.00015,17.61729]
[1776618052812,45.28,75301.42,78.4,0.30585,0.00015,17.61729]
[1776618052849,45.27,75288.75,78.4,0.30383,0.00015,17.5625]
[1776618053220,45.27,75288.75,78.4,0.30383,0.00015,17.5625]
[1776618054098,45.25,75289.01,78.4,0.30381,0.00015,17.56202]
[1776618054540,45.25,75289.01,78.4,0.30381,0.00015,17.56202]
[1776618056897,45.26,75291.47,78.4,0.30421,0.00015,17.57309]
[1776618056997,45.26,75292.22,78.4,0.30432,0.00015,17.57591]
[1776618058619,45.26,75295.1,78.4,0.30476,0.00015,17.58797]
[1776618059976,45.26,75295.31,78.4,0.30479,0.00015,17.58891]
[1776618059996,45.26,75295.31,78.4,0.30479,0.00015,17.58891]
[1776618060118,45.26,75297.45,78.4,0.30515,0.00015,17.59843]
[1776618060190,45.26,75297.45,78.4,0.30515,0.00015,17.59843]
[1776618060613,45.26,75288.26,78.4,0.30373,0.00015,17.55993]
[1776618061243,45.26,75288.26,78.4,0.30373,0.00015,17.55993]
[1776618061992,45.26,75287.17,78.4,0.30356,0.00015,17.55529]
[1776618062322,45.26,75287.17,78.4,0.30356,0.00015,17.55529]
[1776618062682,45.26,75287.17,78.4,0.30356,0.00015,17.55529]
[1776618062692,45.26,75287.17,78.4,0.30356,0.00015,17.55529]
[1776618062702,45.26,75287.17,78.4,0.30356,0.00015,17.55529]
[1776618062870,45.26,75287.17,78.4,0.30356,0.00015,17.55529]
[1776618064851,45.25,75286.35,78.4,0.30337,0.00015,17.55026]
[1776618065659,45.22,75285.88,78.4,0.3032,0.00015,17.54556]
[1776618065758,45.21,75285.81,78.4,0.30314,0.00015,17.54395]
[1776618066055,45.21,75285.81,78.4,0.30314,0.00015,17.54395]
[1776618066776,45.21,75285.81,78.4,0.30314,0.00015,17.54395]
[1776618069789,45.23,75291.71,78.4,0.30412,0.00015,17.57077]
[1776618071162,45.24,75295.58,78.4,0.30475,0.00015,17.58793]
[1776618073493,45.24,75299.4,78.4,0.30535,0.00015,17.60406]
[1776618073494,45.24,75299.4,78.4,0.30535,0.00015,17.60406]
[1776618073544,45.24,75307.45,78.4,0.30659,0.00015,17.63766]
[1776618074254,45.24,75307.45,78.4,0.30659,0.00015,17.63766]
[1776618074328,45.24,75307.45,78.4,0.30659,0.00015,17.63766]
[1776618076406,45.24,75307.58,78.4,0.30662,0.00015,17.63828]
[1776618079430,45.24,75304.96,78.4,0.30621,0.00015,17.62746]
[1776618080332,45.24,75302.72,78.4,0.30587,0.00015,17.61817]
[1776618080451,45.24,75302.72,78.4,0.30587,0.00015,17.61817]
[1776618083016,45.24,75305.06,78.4,0.30623,0.00015,17.628]
[1776618083488,45.24,75305.81,78.4,0.30635,0.00015,17.6312]
[1776618083617,45.24,75311.66,78.4,0.30726,0.00015,17.6555]
[1776618084623,45.24,75322.06,78.4,0.30888,0.00015,17.6987]
[1776618087295,45.25,75323.13,78.4,0.30906,0.00015,17.70344]
[1776618092680,45.26,75317.81,78.4,0.30823,0.00015,17.67775]
[1776618093532,45.26,75317.81,78.4,0.30823,0.00015,17.67775]
[1776618098722,45.26,75317.87,78.4,0.30826,0.00015,17.67849]
[1776618100275,45.26,75317.85,78.4,0.30826,0.00015,17.67847]
[1776618100738,45.26,75324.65,78.4,0.30932,0.00015,17.70663]
[1776618104548,45.27,75322.2,78.4,0.30895,0.00015,17.69692]
[1776618109250,45.27,75317.84,78.4,0.30829,0.00015,17.67924]
[1776618114836,45.27,75322.08,78.4,0.30896,0.00015,17.69706]
[1776618117185,45.28,75319.79,78.4,0.30861,0.00015,17.68773]
[1776618117261,45.28,75319.79,78.4,0.30861,0.00015,17.68773]
[1776618117454,45.28,75319.79,78.4,0.30861,0.00015,17.68773]
[1776618117731,45.28,75319.79,78.4,0.30861,0.00015,17.68773]
[1776618117878,45.27,75305.65,78.4,0.30642,0.00015,17.62915]
[1776618120855,45.27,75301.19,78.4,0.30574,0.00015,17.61059]
[1776618121135,45.27,75302.29,78.4,0.30591,0.00015,17.61519]
[1776618121905,45.28,75313.17,78.4,0.30759,0.00015,17.66048]
[1776618122830,45.28,75313.17,78.4,0.30759,0.00015,17.66048]
[1776618124927,45.28,75325.1,78.4,0.30945,0.00015,17.71001]
[1776618128227,45.28,75329.94,78.4,0.31021,0.00016,17.73012]
[1776618135956,45.29,75321.37,78.4,0.30891,0.00015,17.69556]
[1776618141039,45.29,75320.28,78.4,0.30874,0.00015,17.69106]
[1776618146074,45.29,75321.13,78.4,0.30887,0.00015,17.69443]
[1776618151109,45.29,75321.17,78.4,0.30883,0.00015,17.68969]
[1776618156146,45.28,75322.75,78.4,0.30907,0.00015,17.6961]
[1776618157180,45.28,75322.75,78.4,0.30907,0.00015,17.6961]
[1776618161980,45.28,75323.89,78.4,0.30924,0.00015,17.70069]
[1776618167273,45.28,75331.05,78.4,0.31034,0.00016,17.7298]
[1776618174271,45.29,75331.52,78.4,0.31043,0.00016,17.73224]
[1776618176894,45.29,75331.49,78.4,0.31043,0.00016,17.7322]
[1776618178261,45.29,75326.84,78.4,0.30972,0.00016,17.71331]
[1776618181013,45.29,75331.22,78.4,0.3104,0.00016,17.73142]
[1776618181027,45.29,75331.22,78.4,0.3104,0.00016,17.73142]
[1776618181073,45.29,75331.22,78.4,0.3104,0.00016,17.73142]
[1776618181106,45.29,75331.25,78.4,0.31041,0.00016,17.7317]
[1776618181233,45.29,75331.25,78.4,0.31041,0.00016,17.7317]
[1776618181324,45.29,75340.45,78.4,0.31184,0.00016,17.76922]
[1776618183305,45.29,75340.88,78.4,0.31191,0.00016,17.77106]
[1776618186800,45.3,75346.09,78.4,0.31273,0.00016,17.79245]
[1776618186857,45.3,75346.09,78.4,0.31273,0.00016,17.79245]
[1776618188026,45.3,75346.09,78.4,0.31274,0.00016,17.79259]
[1776618189004,45.3,75349.59,78.4,0.31329,0.00016,17.8068]
[1776618189042,45.3,75342.79,78.4,0.31223,0.00016,17.77933]
[1776618189403,45.3,75342.79,78.4,0.31223,0.00016,17.77933]
[1776618189504,45.3,75354.07,78.4,0.31399,0.00016,17.82497]
[1776618191540,45.3,75357.54,78.4,0.31453,0.00016,17.83897]
[1776618192567,45.3,75358.62,78.4,0.3147,0.00016,17.84334]
[1776618192796,45.3,75358.62,78.4,0.3147,0.00016,17.84334]
[1776618192865,45.3,75358.62,78.4,0.3147,0.00016,17.84334]
[1776618193105,45.3,75358.62,78.4,0.3147,0.00016,17.84334]
[1776618193411,45.3,75369.9,78.4,0.31646,0.00016,17.88853]
[1776618195137,45.3,75369.9,78.4,0.31646,0.00016,17.88853]
[1776618195595,45.3,75368.85,78.4,0.3163,0.00016,17.88432]
[1776618196766,45.3,75368.78,78.4,0.31629,0.00016,17.88402]
[1776618196832,45.3,75375.11,78.4,0.31727,0.00016,17.90923]
[1776618201225,45.3,75372.15,78.4,0.31681,0.00016,17.89732]
[1776618201364,45.3,75372.15,78.4,0.31681,0.00016,17.89732]
[1776618202363,45.3,75377.7,78.4,0.31767,0.00016,17.91937]
[1776618202369,45.3,75377.7,78.4,0.31767,0.00016,17.91937]
[1776618202507,45.3,75377.7,78.4,0.31767,0.00016,17.91937]
[1776618202513,45.3,75377.7,78.4,0.31767,0.00016,17.91937]
[1776618203470,45.3,75383.39,78.4,0.31856,0.00016,17.94187]
[1776618203641,45.3,75383.39,78.4,0.31856,0.00016,17.94187]
[1776618203673,45.3,75383.39,78.4,0.31856,0.00016,17.94187]
[1776618203774,45.3,75393.26,78.4,0.32011,0.00016,17.98072]
[1776618204171,45.3,75393.26,78.4,0.32011,0.00016,17.98072]
[1776618204199,45.3,75393.26,78.4,0.32011,0.00016,17.98072]
[1776618204408,45.3,75393.26,78.4,0.32011,0.00016,17.98072]
[1776618204425,45.3,75393.26,78.4,0.32011,0.00016,17.98072]
[1776618204449,45.3,75393.26,78.4,0.32011,0.00016,17.98072]
[1776618204711,45.3,75393.26,78.4,0.32011,0.00016,17.98072]
[1776618204723,45.3,75393.26,78.4,0.32011,0.00016,17.98072]
[1776618204985,45.3,75393.26,78.4,0.32011,0.00016,17.98072]
[1776618205121,45.3,75393.26,78.4,0.32011,0.00016,17.98072]
[1776618205125,45.29,75408.49,78.4,0.3225,0.00016,18.04002]
[1776618205384,45.29,75408.49,78.4,0.3225,0.00016,18.04002]
[1776618206449,45.29,75413.12,78.4,0.32322,0.00016,18.058]
[1776618207178,45.29,75413.32,78.4,0.32325,0.00016,18.05862]
[1776618209403,45.29,75413.28,78.4,0.32323,0.00016,18.05817]
[1776618210435,45.29,75410.83,78.4,0.32284,0.00016,18.04851]
[1776618211320,45.28,75405.33,78.4,0.32197,0.00016,18.02697]
[1776618211368,45.28,75405.33,78.4,0.32197,0.00016,18.02697]
[1776618211831,45.28,75405.33,78.4,0.32197,0.00016,18.02697]
[1776618212094,45.28,75405.33,78.4,0.32197,0.00016,18.02697]
[1776618212122,45.28,75392.3,78.4,0.31987,0.00016,17.97099]
[1776618212279,45.28,75392.3,78.4,0.31987,0.00016,17.97099]
[1776618212547,45.28,75380.37,78.4,0.318,0.00016,17.92387]
[1776618215160,45.28,75378.89,78.4,0.31776,0.00016,17.91795]
[1776618216414,45.28,75380.6,78.4,0.31803,0.00016,17.92465]
[1776618216470,45.28,75380.6,78.4,0.31803,0.00016,17.92465]
[1776618217801,45.28,75381.6,78.4,0.31818,0.00016,17.92856]
[1776618218590,45.28,75389.06,78.4,0.31935,0.00016,17.95794]
[1776618223625,45.28,75385.08,78.4,0.31871,0.00016,17.94189]
[1776618225663,45.27,75382.93,78.4,0.31837,0.00016,17.93332]
[1776618228786,45.27,75388.43,78.4,0.31922,0.00016,17.95488]
[1776618230879,45.27,75392.99,78.4,0.31993,0.00016,17.97271]
[1776618231171,45.27,75392.99,78.4,0.31993,0.00016,17.97271]
[1776618231175,45.27,75392.99,78.4,0.31993,0.00016,17.97271]
[1776618233969,45.27,75395.73,78.4,0.32036,0.00016,17.98324]
[1776618233971,45.27,75395.73,78.4,0.32036,0.00016,17.98324]
[1776618233998,45.27,75395.73,78.4,0.32036,0.00016,17.98324]
[1776618234002,45.27,75395.73,78.4,0.32036,0.00016,17.98324]
[1776618234702,45.27,75384.27,78.4,0.31855,0.00016,17.93788]
[1776618237747,45.27,75383.47,78.4,0.31842,0.00016,17.93456]
[1776618238084,45.27,75383.47,78.4,0.31842,0.00016,17.93456]
[1776618238737,45.26,75373.83,78.4,0.3169,0.00016,17.89615]
[1776618239952,45.26,75373.83,78.4,0.3169,0.00016,17.89615]
[1776618243888,45.26,75372.77,78.4,0.31673,0.00016,17.89177]
[1776618243966,45.26,75372.77,78.4,0.31673,0.00016,17.89177]
[1776618244079,45.26,75372.77,78.4,0.31673,0.00016,17.89177]
[1776618244273,45.26,75373.47,78.4,0.31683,0.00016,17.89449]
[1776618244479,45.26,75373.47,78.4,0.31683,0.00016,17.89449]
[1776618244779,45.26,75360.63,78.4,0.31483,0.00016,17.84308]
[1776618245860,45.26,75360.63,78.4,0.31483,0.00016,17.84308]
[1776618246185,45.26,75360.63,78.4,0.31483,0.00016,17.84308]
[1776618246793,45.26,75350.25,78.4,0.31319,0.00016,17.80085]
[1776618247349,45.26,75350.25,78.4,0.31319,0.00016,17.80085]
[1776618247420,45.26,75350.25,78.4,0.31319,0.00016,17.80085]
[1776618247959,45.26,75338.75,78.4,0.31139,0.00016,17.75385]
[1776618252837,45.25,75345.24,78.4,0.31239,0.00016,17.77997]
[1776618257872,45.25,75345.1,78.4,0.31234,0.00016,17.77885]
[1776618258690,45.25,75345.1,78.4,0.31234,0.00016,17.77885]
[1776618263917,45.24,75338.1,78.4,0.31124,0.00016,17.74986]
[1776618268952,45.24,75337.31,78.4,0.3111,0.00016,17.74637]
[1776618272552,45.24,75332.34,78.4,0.31028,0.00016,17.72111]
[1776618272562,45.24,75332.34,78.4,0.31028,0.00016,17.72111]
[1776618275395,45.24,75328.48,78.4,0.30968,0.00016,17.7052]
[1776618275595,45.24,75328.48,78.4,0.30968,0.00016,17.7052]
[1776618276121,45.24,75328.48,78.4,0.30968,0.00016,17.7052]
[1776618276262,45.24,75328.48,78.4,0.30968,0.00016,17.7052]
[1776618276162,45.24,75316.82,78.4,0.30787,0.00015,17.65713]
[1776618278131,45.24,75311.51,78.4,0.30705,0.00015,17.63505]
[1776618278180,45.24,75311.51,78.4,0.30705,0.00015,17.63505]
[1776618278178,45.24,75304.1,78.4,0.3059,0.00015,17.60423]
[1776618278625,45.24,75304.1,78.4,0.3059,0.00015,17.60423]
[1776618278779,45.24,75304.1,78.4,0.3059,0.00015,17.60423]
[1776618279036,45.23,75292.16,78.4,0.30405,0.00015,17.55408]
[1776618279837,45.23,75292.16,78.4,0.30405,0.00015,17.55408]
[1776618279847,45.23,75292.16,78.4,0.30405,0.00015,17.55408]
[1776618280581,45.23,75286.34,78.4,0.30315,0.00015,17.52944]
[1776618280739,45.23,75286.34,78.4,0.30315,0.00015,17.52944]
[1776618280827,45.23,75286.34,78.4,0.30315,0.00015,17.52944]
[1776618280871,45.23,75286.34,78.4,0.30315,0.00015,17.52944]
[1776618280917,45.23,75286.34,78.4,0.30315,0.00015,17.52944]
[1776618281190,45.23,75286.34,78.4,0.30315,0.00015,17.52944]
[1776618281220,45.23,75286.34,78.4,0.30315,0.00015,17.52944]
[1776618281081,45.23,75266.56,78.4,0.30011,0.00015,17.4455]
[1776618281482,45.23,75266.56,78.4,0.30011,0.00015,17.4455]
[1776618281558,45.23,75266.56,78.4,0.30011,0.00015,17.4455]
[1776618281819,45.23,75266.56,78.4,0.30011,0.00015,17.4455]
[1776618281846,45.23,75266.56,78.4,0.30011,0.00015,17.4455]
[1776618281954,45.23,75266.56,78.4,0.30011,0.00015,17.4455]
[1776618282058,45.23,75255.32,78.4,0.29839,0.00015,17.39745]
[1776618282322,45.23,75255.32,78.4,0.29839,0.00015,17.39745]
[1776618282816,45.23,75255.32,78.4,0.29839,0.00015,17.39745]
[1776618282849,45.23,75255.32,78.4,0.29839,0.00015,17.39745]
[1776618283177,45.23,75250.82,78.4,0.2977,0.00015,17.37805]
[1776618284186,45.23,75250.82,78.4,0.2977,0.00015,17.37805]
[1776618284278,45.23,75252.52,78.4,0.29796,0.00015,17.38535]
[1776618286763,45.23,75249.19,78.4,0.29745,0.00015,17.37101]
[1776618288158,45.23,75249.12,78.4,0.29744,0.00015,17.37071]
[1776618288179,45.23,75249.12,78.4,0.29744,0.00015,17.37071]
[1776618288295,45.23,75249.45,78.4,0.29749,0.00015,17.37213]
[1776618288345,45.23,75249.45,78.4,0.29749,0.00015,17.37213]
[1776618288414,45.23,75249.45,78.4,0.29749,0.00015,17.37213]
[1776618288624,45.23,75249.45,78.4,0.29749,0.00015,17.37213]
[1776618288718,45.23,75249.45,78.4,0.29749,0.00015,17.37213]
[1776618289192,45.23,75249.45,78.4,0.29749,0.00015,17.37213]
[1776618289199,45.23,75232.45,78.4,0.29489,0.00015,17.29865]
[1776618289924,45.23,75232.45,78.4,0.29489,0.00015,17.29865]
[1776618289983,45.23,75232.45,78.4,0.29489,0.00015,17.29865]
[1776618290115,45.23,75219.45,78.4,0.29292,0.00015,17.24208]
[1776618290340,45.23,75219.45,78.4,0.29292,0.00015,17.24208]
[1776618290761,45.23,75219.45,78.4,0.29292,0.00015,17.24208]
[1776618291123,45.23,75211.28,78.4,0.29169,0.00015,17.20641]
[1776618291622,45.23,75211.28,78.4,0.29169,0.00015,17.20641]
[1776618291677,45.23,75211.28,78.4,0.29169,0.00015,17.20641]
[1776618291809,45.23,75211.28,78.4,0.29169,0.00015,17.20641]
[1776618291813,45.23,75211.28,78.4,0.29169,0.00015,17.20641]
[1776618291925,45.23,75211.28,78.4,0.29169,0.00015,17.20641]
[1776618292109,45.23,75211.28,78.4,0.29169,0.00015,17.20641]
[1776618292164,45.23,75211.28,78.4,0.29169,0.00015,17.20641]
[1776618292263,45.23,75211.28,78.4,0.29169,0.00015,17.20641]
[1776618292182,45.23,75200.03,78.4,0.28999,0.00015,17.15703]
[1776618292570,45.23,75200.03,78.4,0.28999,0.00015,17.15703]
[1776618293145,45.25,75198.08,78.4,0.28977,0.00015,17.15046]
[1776618293359,45.25,75198.08,78.4,0.28977,0.00015,17.15046]
[1776618293366,45.25,75198.08,78.4,0.28977,0.00015,17.15046]
[1776618293464,45.25,75198.08,78.4,0.28977,0.00015,17.15046]
[1776618293552,45.25,75198.08,78.4,0.28977,0.00015,17.15046]
[1776618294152,45.26,75215.68,78.4,0.29246,0.00015,17.22864]
[1776618295127,45.26,75215.68,78.4,0.29246,0.00015,17.22864]
[1776618295159,45.26,75228.93,78.4,0.29447,0.00015,17.28643]
[1776618295834,45.26,75228.93,78.4,0.29447,0.00015,17.28643]
[1776618295962,45.26,75228.93,78.4,0.29447,0.00015,17.28643]
[1776618296024,45.26,75228.93,78.4,0.29447,0.00015,17.28643]
[1776618296134,45.26,75228.93,78.4,0.29447,0.00015,17.28643]
[1776618296166,45.26,75203.09,78.4,0.29056,0.00015,17.17331]
[1776618296330,45.26,75203.09,78.4,0.29056,0.00015,17.17331]
[1776618296754,45.26,75203.09,78.4,0.29056,0.00015,17.17331]
[1776618297005,45.26,75203.09,78.4,0.29056,0.00015,17.17331]
[1776618297172,45.26,75195.39,78.4,0.2894,0.00015,17.13952]
[1776618297338,45.26,75195.39,78.4,0.2894,0.00015,17.13952]
[1776618297401,45.26,75195.39,78.4,0.2894,0.00015,17.13952]
[1776618298252,45.26,75195.39,78.4,0.2894,0.00015,17.13952]
[1776618298327,45.26,75195.63,78.4,0.28945,0.00015,17.1408]
[1776618298374,45.26,75195.63,78.4,0.28945,0.00015,17.1408]
[1776618299187,45.26,75193.76,78.4,0.28916,0.00015,17.13248]
[1776618302186,45.26,75195.76,78.4,0.28946,0.00015,17.14126]
[1776618302250,45.26,75195.76,78.4,0.28946,0.00015,17.14126]
[1776618302290,45.26,75195.76,78.4,0.28946,0.00015,17.14126]
[1776618303205,45.26,75192.25,78.4,0.28893,0.00015,17.12568]
[1776618303402,45.26,75189.33,78.4,0.2885,0.00015,17.11297]
[1776618306803,45.26,75192.43,78.4,0.28896,0.00015,17.12665]
[1776618308659,45.26,75191.18,78.4,0.28877,0.00015,17.12106]
[1776618309282,45.26,75184.98,78.4,0.28784,0.00015,17.09351]
[1776618309426,45.26,75184.98,78.4,0.28784,0.00015,17.09351]
[1776618311898,45.26,75183.16,78.4,0.28757,0.00015,17.08542]
[1776618312544,45.26,75183.16,78.4,0.28757,0.00015,17.08542]
[1776618312898,45.26,75183.16,78.4,0.28757,0.00015,17.08542]
[1776618312954,45.26,75183.16,78.4,0.28757,0.00015,17.08542]
[1776618314157,45.26,75182.93,78.4,0.28753,0.00015,17.0844]
[1776618314202,45.26,75167.11,78.4,0.28518,0.00015,17.01445]
[1776618317626,45.28,75165.97,78.4,0.28506,0.00015,17.01073]
[1776618317706,45.28,75165.97,78.4,0.28506,0.00015,17.01073]
[1776618317731,45.28,75165.97,78.4,0.28506,0.00015,17.01073]
[1776618317766,45.28,75165.97,78.4,0.28506,0.00015,17.01073]
[1776618317819,45.28,75165.97,78.4,0.28506,0.00015,17.01073]
[1776618317823,45.28,75165.97,78.4,0.28506,0.00015,17.01073]
[1776618318039,45.28,75165.97,78.4,0.28506,0.00015,17.01073]
[1776618318165,45.28,75165.97,78.4,0.28506,0.00015,17.01073]
[1776618318362,45.28,75165.97,78.4,0.28506,0.00015,17.01073]
[1776618318135,45.28,75165.58,78.4,0.28501,0.00015,17.00906]
[1776618318661,45.28,75165.58,78.4,0.28501,0.00015,17.00906]
[1776618319085,45.28,75165.58,78.4,0.28501,0.00015,17.00906]
[1776618319275,45.28,75129.82,78.4,0.27969,0.00015,16.84764]
[1776618319490,45.28,75129.82,78.4,0.27969,0.00015,16.84764]
[1776618320024,45.28,75129.82,78.4,0.27969,0.00015,16.84764]
[1776618320125,45.28,75103.61,78.4,0.27582,0.00015,16.72759]
[1776618320453,45.28,75103.61,78.4,0.27582,0.00015,16.72759]
[1776618320909,45.28,75103.61,78.4,0.27582,0.00015,16.72759]
[1776618320939,45.28,75103.61,78.4,0.27582,0.00015,16.72759]
[1776618321287,45.28,75103.61,78.4,0.27582,0.00015,16.72759]
[1776618321141,45.28,75092.29,78.4,0.27416,0.00015,16.6755]
[1776618322212,45.28,75092.29,78.4,0.27416,0.00015,16.6755]
[1776618322234,45.28,75092.29,78.4,0.27416,0.00015,16.6755]
[1776618322298,45.32,75079.05,78.4,0.27238,0.00015,16.61865]
[1776618322360,45.32,75079.05,78.4,0.27238,0.00015,16.61865]
[1776618323186,45.34,75070.81,78.4,0.27127,0.00015,16.58319]
[1776618323478,45.34,75070.81,78.4,0.27127,0.00015,16.58319]
[1776618323579,45.34,75070.81,78.4,0.27127,0.00015,16.58319]
[1776618323623,45.34,75070.81,78.4,0.27127,0.00015,16.58319]
[1776618323631,45.34,75070.81,78.4,0.27127,0.00015,16.58319]
[1776618324091,45.34,75070.81,78.4,0.27127,0.00015,16.58319]
[1776618324169,45.34,75070.81,78.4,0.27127,0.00015,16.58319]
[1776618324178,45.34,75070.81,78.4,0.27127,0.00015,16.58319]
[1776618324261,45.34,75070.81,78.4,0.27127,0.00015,16.58319]
[1776618324621,45.36,75068.67,78.4,0.27106,0.00015,16.57622]
[1776618324640,45.36,75068.67,78.4,0.27106,0.00015,16.57622]
[1776618324863,45.36,75068.67,78.4,0.27106,0.00015,16.57622]
[1776618324876,45.36,75068.67,78.4,0.27106,0.00015,16.57622]
[1776618324904,45.36,75068.67,78.4,0.27106,0.00015,16.57622]
[1776618325150,45.36,75087.07,78.4,0.27375,0.00015,16.66188]
[1776618325378,45.36,75087.07,78.4,0.27375,0.00015,16.66188]
[1776618325496,45.36,75087.07,78.4,0.27375,0.00015,16.66188]
[1776618325518,45.36,75087.07,78.4,0.27375,0.00015,16.66188]
[1776618325672,45.36,75087.07,78.4,0.27375,0.00015,16.66188]
[1776618325756,45.36,75087.07,78.4,0.27375,0.00015,16.66188]
[1776618326131,45.36,75087.07,78.4,0.27375,0.00015,16.66188]
[1776618326455,45.39,75081.91,78.4,0.27314,0.00015,16.64229]
[1776618326483,45.39,75081.91,78.4,0.27314,0.00015,16.64229]
[1776618326487,45.39,75081.91,78.4,0.27314,0.00015,16.64229]
[1776618326645,45.39,75081.91,78.4,0.27314,0.00015,16.64229]
[1776618326730,45.39,75081.91,78.4,0.27314,0.00015,16.64229]
[1776618327142,45.39,75081.91,78.4,0.27314,0.00015,16.64229]
[1776618327172,45.41,75059.44,78.4,0.26996,0.00015,16.54076]
[1776618327620,45.41,75059.44,78.4,0.26996,0.00015,16.54076]
[1776618327713,45.41,75059.44,78.4,0.26996,0.00015,16.54076]
[1776618327811,45.41,75059.44,78.4,0.26996,0.00015,16.54076]
[1776618327919,45.41,75059.44,78.4,0.26996,0.00015,16.54076]
[1776618328056,45.41,75059.44,78.4,0.26996,0.00015,16.54076]
[1776618328139,45.41,75059.44,78.4,0.26996,0.00015,16.54076]
[1776618328195,45.41,75059.44,78.4,0.26996,0.00015,16.54076]
[1776618328293,45.43,75063.69,78.4,0.27066,0.00015,16.563]
[1776618328454,45.43,75063.69,78.4,0.27066,0.00015,16.563]
[1776618328623,45.43,75063.69,78.4,0.27066,0.00015,16.563]
[1776618328699,45.43,75063.69,78.4,0.27066,0.00015,16.563]
[1776618328781,45.43,75063.69,78.4,0.27066,0.00015,16.563]
[1776618329137,45.43,75063.69,78.4,0.27066,0.00015,16.563]
[1776618329313,45.43,75063.69,78.4,0.27066,0.00015,16.563]
[1776618329237,45.45,75069.42,78.4,0.27158,0.00015,16.59229]
[1776618329462,45.45,75069.42,78.4,0.27158,0.00015,16.59229]
[1776618329477,45.45,75069.42,78.4,0.27158,0.00015,16.59229]
[1776618329619,45.45,75069.42,78.4,0.27158,0.00015,16.59229]
[1776618329713,45.45,75069.42,78.4,0.27158,0.00015,16.59229]
[1776618329813,45.45,75069.42,78.4,0.27158,0.00015,16.59229]
[1776618330019,45.45,75069.42,78.4,0.27158,0.00015,16.59229]
[1776618330037,45.45,75069.42,78.4,0.27158,0.00015,16.59229]
[1776618330555,45.45,75072.03,78.4,0.27196,0.00015,16.60444]
[1776618330813,45.45,75072.03,78.4,0.27196,0.00015,16.60444]
[1776618330829,45.45,75072.03,78.4,0.27196,0.00015,16.60444]
[1776618330884,45.45,75072.03,78.4,0.27196,0.00015,16.60444]
[1776618330903,45.45,75072.03,78.4,0.27196,0.00015,16.60444]
[1776618331060,45.45,75072.03,78.4,0.27196,0.00015,16.60444]
[1776618331110,45.45,75072.03,78.4,0.27196,0.00015,16.60444]
[1776618331165,45.45,75072.03,78.4,0.27196,0.00015,16.60444]
[1776618331234,45.45,75072.03,78.4,0.27196,0.00015,16.60444]
[1776618331302,45.47,75091.49,78.4,0.27485,0.00015,16.69232]
[1776618331475,45.47,75091.49,78.4,0.27485,0.00015,16.69232]
[1776618331553,45.47,75091.49,78.4,0.27485,0.00015,16.69232]
[1776618331665,45.47,75091.49,78.4,0.27485,0.00015,16.69232]
[1776618331715,45.47,75091.49,78.4,0.27485,0.00015,16.69232]
[1776618331729,45.47,75091.49,78.4,0.27485,0.00015,16.69232]
[1776618332045,45.47,75091.49,78.4,0.27485,0.00015,16.69232]
[1776618332279,45.47,75091.49,78.4,0.27485,0.00015,16.69232]
[1776618332326,45.47,75091.49,78.4,0.27485,0.00015,16.69232]
[1776618332125,45.47,75123.05,78.4,0.2795,0.00015,16.83684]
[1776618332547,45.47,75123.05,78.4,0.2795,0.00015,16.83684]
[1776618332987,45.47,75123.05,78.4,0.2795,0.00015,16.83684]
[1776618333039,45.47,75110.45,78.4,0.27764,0.00015,16.77947]
[1776618333435,45.47,75110.45,78.4,0.27764,0.00015,16.77947]
[1776618333518,45.47,75110.45,78.4,0.27764,0.00015,16.77947]
[1776618333894,45.47,75110.45,78.4,0.27764,0.00015,16.77947]
[1776618333915,45.47,75119.73,78.4,0.27901,0.00015,16.82195]
[1776618334527,45.47,75119.73,78.4,0.27901,0.00015,16.82195]
[1776618334792,45.47,75119.73,78.4,0.27901,0.00015,16.82195]
[1776618334855,45.47,75119.73,78.4,0.27901,0.00015,16.82195]
[1776618334874,45.47,75119.73,78.4,0.27901,0.00015,16.82195]
[1776618334891,45.47,75119.73,78.4,0.27901,0.00015,16.82195]
[1776618334978,45.47,75119.73,78.4,0.27901,0.00015,16.82195]
[1776618335063,45.47,75115.84,78.4,0.27844,0.00015,16.80431]
[1776618336122,45.47,75115.84,78.4,0.27844,0.00015,16.80431]
[1776618336305,45.47,75088.84,78.4,0.27448,0.00015,16.68074]
[1776618337114,45.47,75088.84,78.4,0.27448,0.00015,16.68074]
[1776618337222,45.47,75088.84,78.4,0.27448,0.00015,16.68074]
[1776618337245,45.47,75088.84,78.4,0.27448,0.00015,16.68074]
[1776618337251,45.47,75088.84,78.4,0.27448,0.00015,16.68074]
[1776618337290,45.47,75088.84,78.4,0.27448,0.00015,16.68074]
[1776618337307,45.47,75088.84,78.4,0.27448,0.00015,16.68074]
[1776618337313,45.47,75088.84,78.4,0.27448,0.00015,16.68074]
[1776618337314,45.47,75090.07,78.4,0.27467,0.00015,16.68664]
[1776618338209,45.47,75099.11,78.4,0.276,0.00015,16.72846]
[1776618338431,45.47,75099.11,78.4,0.276,0.00015,16.72846]
[1776618338479,45.47,75099.11,78.4,0.276,0.00015,16.72846]
[1776618338524,45.47,75099.11,78.4,0.276,0.00015,16.72846]
[1776618338537,45.47,75099.11,78.4,0.276,0.00015,16.72846]
[1776618339008,45.47,75099.11,78.4,0.276,0.00015,16.72846]
[1776618339043,45.47,75099.11,78.4,0.276,0.00015,16.72846]
[1776618339076,45.47,75099.11,78.4,0.276,0.00015,16.72846]
[1776618339271,45.47,75099.11,78.4,0.276,0.00015,16.72846]
[1776618341072,45.48,75100.67,78.4,0.27625,0.00015,16.73599]
[1776618341106,45.48,75100.67,78.4,0.27625,0.00015,16.73599]
[1776618341177,45.48,75100.67,78.4,0.27625,0.00015,16.73599]
[1776618341229,45.48,75099.84,78.4,0.27613,0.00015,16.73237]
[1776618341422,45.48,75099.84,78.4,0.27613,0.00015,16.73237]
[1776618341538,45.48,75089.42,78.4,0.2746,0.00015,16.68441]
[1776618343384,45.48,75087.71,78.4,0.27436,0.00015,16.67671]
[1776618343552,45.48,75077.19,78.4,0.27283,0.00015,16.62823]
[1776618344661,45.48,75077.19,78.4,0.27283,0.00015,16.62823]
[1776618344966,45.48,75077.19,78.4,0.27283,0.00015,16.62823]
[1776618345076,45.48,75077.19,78.4,0.27283,0.00015,16.62823]
[1776618345138,45.48,75077.19,78.4,0.27283,0.00015,16.62823]
[1776618345228,45.48,75075.29,78.4,0.27256,0.00015,16.61966]
[1776618345538,45.48,75075.29,78.4,0.27256,0.00015,16.61966]
[1776618346346,45.48,75075.29,78.4,0.27256,0.00015,16.61966]
[1776618346107,45.48,75054.34,78.4,0.26951,0.00015,16.52227]
[1776618346408,45.48,75054.34,78.4,0.26951,0.00015,16.52227]
[1776618346454,45.48,75054.34,78.4,0.26951,0.00015,16.52227]
[1776618346498,45.48,75054.34,78.4,0.26951,0.00015,16.52227]
[1776618346499,45.48,75054.34,78.4,0.26951,0.00015,16.52227]
[1776618346525,45.48,75054.34,78.4,0.26951,0.00015,16.52227]
[1776618346734,45.48,75054.34,78.4,0.26951,0.00015,16.52227]
[1776618347223,45.48,75054.34,78.4,0.26951,0.00015,16.52227]
[1776618347297,45.49,75088.88,78.4,0.27458,0.00015,16.6835]
[1776618347412,45.49,75088.88,78.4,0.27458,0.00015,16.6835]
[1776618347469,45.49,75088.88,78.4,0.27458,0.00015,16.6835]
[1776618348138,45.49,75110.83,78.4,0.2778,0.00015,16.78426]
[1776618348656,45.49,75110.83,78.4,0.2778,0.00015,16.78426]
[1776618349216,45.49,75110.83,78.4,0.2778,0.00015,16.78426]
[1776618349230,45.49,75104.53,78.4,0.27688,0.00015,16.75574]
[1776618349788,45.49,75104.53,78.4,0.27688,0.00015,16.75574]
[1776618350179,45.49,75104.53,78.4,0.27688,0.00015,16.75574]
[1776618352770,45.49,75111.62,78.4,0.27794,0.00015,16.78845]
[1776618353626,45.5,75118.05,78.4,0.27889,0.00015,16.81806]
[1776618355856,45.5,75120.71,78.4,0.27929,0.00015,16.83028]
[1776618355950,45.5,75120.71,78.4,0.27929,0.00015,16.83028]
[1776618358672,45.5,75126.06,78.4,0.28009,0.00015,16.85489]
[1776618358835,45.5,75126.06,78.4,0.28009,0.00015,16.85489]
[1776618358846,45.5,75126.06,78.4,0.28009,0.00015,16.85489]
[1776618360454,45.5,75132.46,78.4,0.28104,0.00015,16.88405]
[1776618360546,45.5,75132.46,78.4,0.28104,0.00015,16.88405]
[1776618360629,45.5,75132.46,78.4,0.28104,0.00015,16.88405]
[1776618360685,45.5,75132.46,78.4,0.28104,0.00015,16.88405]
[1776618361031,45.5,75127.98,78.4,0.28038,0.00015,16.86384]
[1776618361699,45.5,75127.98,78.4,0.28038,0.00015,16.86384]
[1776618361969,45.5,75127.98,78.4,0.28038,0.00015,16.86384]
[1776618362146,45.5,75121.7,78.4,0.27946,0.00015,16.83547]
[1776618363311,45.5,75136.46,78.4,0.28165,0.00015,16.90257]
[1776618363546,45.5,75136.46,78.4,0.28165,0.00015,16.90257]
[1776618363725,45.5,75144.69,78.4,0.28287,0.00015,16.93963]
[1776618364792,45.5,75144.69,78.4,0.28287,0.00015,16.93963]
[1776618365472,45.5,75145.59,78.4,0.28301,0.00015,16.94374]
[1776618365560,45.5,75145.59,78.4,0.28301,0.00015,16.94374]
[1776618365585,45.5,75145.59,78.4,0.28301,0.00015,16.94374]
[1776618365658,45.5,75145.59,78.4,0.28301,0.00015,16.94374]
[1776618366011,45.5,75145.59,78.4,0.28301,0.00015,16.94374]
[1776618366034,45.5,75145.59,78.4,0.28301,0.00015,16.94374]
[1776618366097,45.51,75152.07,78.4,0.28397,0.00015,16.97288]
[1776618367104,45.51,75152.07,78.4,0.28397,0.00015,16.97288]
[1776618367174,45.51,75156.93,78.4,0.2847,0.00015,16.99472]
[1776618367885,45.51,75156.93,78.4,0.2847,0.00015,16.99472]
[1776618367915,45.51,75156.93,78.4,0.2847,0.00015,16.99472]
[1776618367940,45.51,75156.93,78.4,0.2847,0.00015,16.99472]
[1776618368067,45.51,75156.93,78.4,0.2847,0.00015,16.99472]
[1776618368359,45.51,75156.93,78.4,0.2847,0.00015,16.99472]
[1776618369262,45.51,75159.95,78.4,0.28516,0.00015,17.00847]
[1776618369344,45.51,75170.4,78.4,0.28674,0.00015,17.05559]
[1776618369427,45.51,75170.4,78.4,0.28674,0.00015,17.05559]
[1776618369476,45.51,75170.4,78.4,0.28674,0.00015,17.05559]
[1776618369507,45.51,75170.4,78.4,0.28674,0.00015,17.05559]
[1776618369832,45.51,75170.4,78.4,0.28674,0.00015,17.05559]
[1776618370073,45.51,75170.4,78.4,0.28674,0.00015,17.05559]
[1776618370189,45.51,75181.57,78.4,0.28841,0.00015,17.10503]
[1776618370932,45.51,75181.57,78.4,0.28841,0.00015,17.10503]
[1776618371033,45.52,75191.13,78.4,0.28985,0.00015,17.14736]
[1776618373118,45.52,75186.36,78.4,0.28914,0.00015,17.12658]
[1776618373725,45.52,75180.76,78.4,0.28832,0.00015,17.10234]
[1776618373892,45.52,75180.76,78.4,0.28832,0.00015,17.10234]
[1776618374726,45.52,75180.7,78.4,0.28831,0.00015,17.10207]
[1776618375130,45.52,75180.7,78.4,0.28831,0.00015,17.10207]
[1776618375276,45.52,75168.62,78.4,0.28651,0.00015,17.04883]
[1776618375539,45.52,75168.62,78.4,0.28651,0.00015,17.04883]
[1776618375811,45.52,75159.52,78.4,0.28516,0.00015,17.00835]
[1776618377156,45.52,75159.52,78.4,0.28516,0.00015,17.00835]
[1776618377159,45.52,75159.52,78.4,0.28516,0.00015,17.00835]
[1776618377195,45.52,75159.52,78.4,0.28516,0.00015,17.00835]
[1776618377545,45.52,75157.12,78.4,0.2848,0.00015,16.99769]
[1776618377691,45.52,75157.12,78.4,0.2848,0.00015,16.99769]
[1776618377951,45.52,75157.12,78.4,0.2848,0.00015,16.99769]
[1776618379158,45.52,75151.89,78.4,0.28403,0.00015,16.97444]
[1776618379183,45.52,75151.89,78.4,0.28403,0.00015,16.97444]
[1776618379217,45.52,75151.89,78.4,0.28403,0.00015,16.97444]
[1776618380443,45.52,75141.63,78.4,0.28251,0.00015,16.9285]
[1776618381811,45.53,75139.02,78.4,0.28213,0.00015,16.91687]
[1776618383276,45.53,75140.1,78.4,0.28229,0.00015,16.92186]
[1776618383298,45.53,75148.9,78.4,0.2836,0.00015,16.96159]
[1776618384650,45.53,75148.64,78.4,0.28357,0.00015,16.96043]
[1776618384683,45.53,75148.64,78.4,0.28357,0.00015,16.96043]
[1776618385408,45.53,75143.22,78.4,0.28276,0.00015,16.93618]
[1776618385882,45.53,75136.03,78.4,0.2817,0.00015,16.90392]
[1776618386776,45.53,75136.03,78.4,0.2817,0.00015,16.90392]
[1776618387232,45.53,75136.03,78.4,0.2817,0.00015,16.90392]
[1776618387319,45.53,75135.57,78.4,0.28164,0.00015,16.90201]
[1776618387935,45.53,75135.57,78.4,0.28164,0.00015,16.90201]
[1776618387954,45.53,75135.57,78.4,0.28164,0.00015,16.90201]
[1776618388093,45.53,75144.11,78.4,0.28291,0.00015,16.94045]
[1776618389233,45.53,75155.87,78.4,0.28466,0.00015,16.99328]
[1776618389863,45.53,75155.87,78.4,0.28466,0.00015,16.99328]
[1776618389880,45.53,75155.87,78.4,0.28466,0.00015,16.99328]
[1776618389886,45.53,75155.87,78.4,0.28466,0.00015,16.99328]
[1776618389890,45.53,75155.87,78.4,0.28466,0.00015,16.99328]
[1776618390233,45.53,75155.87,78.4,0.28466,0.00015,16.99328]
[1776618391061,45.53,75159.67,78.4,0.28522,0.00015,17.01028]
[1776618391859,45.53,75160.37,78.4,0.28529,0.00015,17.00852]
[1776618392469,45.53,75161.36,78.4,0.28544,0.00015,17.01314]
[1776618392500,45.53,75161.36,78.4,0.28544,0.00015,17.01314]
[1776618392523,45.53,75161.36,78.4,0.28544,0.00015,17.01314]
[1776618392524,45.53,75161.36,78.4,0.28544,0.00015,17.01314]
[1776618392604,45.53,75161.36,78.4,0.28544,0.00015,17.01314]
[1776618392634,45.53,75161.36,78.4,0.28544,0.00015,17.01314]
[1776618392685,45.53,75161.36,78.4,0.28544,0.00015,17.01314]
[1776618392767,45.53,75161.36,78.4,0.28544,0.00015,17.01314]
[1776618393179,45.53,75161.36,78.4,0.28544,0.00015,17.01314]
[1776618393261,45.53,75140.44,78.4,0.28233,0.00015,16.91946]
[1776618393523,45.53,75140.44,78.4,0.28233,0.00015,16.91946]
[1776618393711,45.53,75140.44,78.4,0.28233,0.00015,16.91946]
[1776618394247,45.53,75140.44,78.4,0.28233,0.00015,16.91946]
[1776618394348,45.53,75130.17,78.4,0.28081,0.00015,16.87327]
[1776618394913,45.53,75130.17,78.4,0.28081,0.00015,16.87327]
[1776618395747,45.54,75130.74,78.4,0.2809,0.00015,16.87596]
[1776618395977,45.54,75130.74,78.4,0.2809,0.00015,16.87596]
[1776618397315,45.54,75138.19,78.4,0.28201,0.00015,16.90976]
[1776618398464,45.54,75138.19,78.4,0.28201,0.00015,16.90976]
[1776618398614,45.54,75136.8,78.4,0.28181,0.00015,16.90357]
[1776618398689,45.54,75136.8,78.4,0.28181,0.00015,16.90357]
[1776618398875,45.54,75136.8,78.4,0.28181,0.00015,16.90357]
[1776618398906,45.54,75136.8,78.4,0.28181,0.00015,16.90357]
[1776618399095,45.54,75136.8,78.4,0.28181,0.00015,16.90357]
[1776618399142,45.54,75136.8,78.4,0.28181,0.00015,16.90357]
[1776618399256,45.54,75136.8,78.4,0.28181,0.00015,16.90357]
[1776618399455,45.54,75136.8,78.4,0.28181,0.00015,16.90357]
[1776618399457,45.54,75136.8,78.4,0.28181,0.00015,16.90357]
[1776618399497,45.54,75136.8,78.4,0.28181,0.00015,16.90357]
[1776618399332,45.54,75113.69,78.4,0.2784,0.00015,16.79885]
[1776618399656,45.54,75113.69,78.4,0.2784,0.00015,16.79885]
[1776618399781,45.54,75113.69,78.4,0.2784,0.00015,16.79885]
[1776618399987,45.54,75097.55,78.4,0.27603,0.00015,16.7252]
[1776618401042,45.54,75097.55,78.4,0.27603,0.00015,16.7252]
[1776618401190,45.54,75097.55,78.4,0.27603,0.00015,16.7252]
[1776618401251,45.54,75096.55,78.4,0.27589,0.00015,16.721]
[1776618402561,45.54,75096.12,78.4,0.27583,0.00015,16.71903]
[1776618403089,45.54,75099.65,78.4,0.27636,0.00015,16.73542]
[1776618403820,45.54,75099.65,78.4,0.27636,0.00015,16.73542]
[1776618404964,45.54,75103.23,78.4,0.27689,0.00015,16.752]
[1776618406845,45.55,75096.88,78.4,0.27597,0.00015,16.72326]
[1776618408169,45.55,75098.0,78.4,0.27614,0.00015,16.72877]
[1776618408549,45.55,75102.94,78.4,0.27688,0.00015,16.75159]
[1776618408556,45.55,75102.94,78.4,0.27688,0.00015,16.75159]
[1776618408608,45.55,75102.94,78.4,0.27688,0.00015,16.75159]
[1776618408766,45.55,75102.94,78.4,0.27688,0.00015,16.75159]
[1776618409356,45.55,75102.94,78.4,0.27688,0.00015,16.75159]
[1776618409091,45.55,75126.67,78.4,0.28037,0.00015,16.85958]
[1776618409576,45.55,75126.67,78.4,0.28037,0.00015,16.85958]
[1776618409796,45.55,75126.67,78.4,0.28037,0.00015,16.85958]
[1776618410098,45.55,75119.06,78.4,0.27926,0.00015,16.82529]
[1776618410825,45.55,75119.06,78.4,0.27926,0.00015,16.82529]
[1776618411173,45.55,75119.06,78.4,0.27926,0.00015,16.82529]
[1776618411277,45.55,75119.06,78.4,0.27926,0.00015,16.82529]
[1776618411329,45.55,75119.06,78.4,0.27926,0.00015,16.82529]
[1776618411874,45.55,75118.92,78.4,0.27924,0.00015,16.82472]
[1776618412308,45.55,75118.92,78.4,0.27924,0.00015,16.82472]
[1776618412357,45.56,75134.46,78.4,0.28154,0.00015,16.89535]
[1776618414319,45.56,75137.05,78.4,0.28193,0.00015,16.9071]
[1776618414446,45.56,75136.06,78.4,0.28179,0.00015,16.90272]
[1776618415284,45.56,75136.06,78.4,0.28179,0.00015,16.90272]
[1776618415324,45.56,75136.06,78.4,0.28179,0.00015,16.90272]
[1776618415402,45.56,75141.5,78.4,0.2826,0.00015,16.92733]
[1776618415565,45.56,75141.5,78.4,0.2826,0.00015,16.92733]
[1776618416824,45.56,75144.24,78.4,0.28301,0.00015,16.93976]
[1776618417861,45.56,75144.31,78.4,0.28302,0.00015,16.94007]
[1776618418154,45.56,75155.1,78.4,0.28462,0.00015,16.98847]
[1776618420939,45.56,75157.62,78.4,0.28501,0.00015,17.00007]
[1776618421100,45.56,75157.62,78.4,0.28501,0.00015,17.00007]
[1776618421285,45.56,75157.62,78.4,0.28501,0.00015,17.00007]
[1776618421348,45.56,75157.62,78.4,0.28501,0.00015,17.00007]
[1776618421427,45.57,75169.34,78.4,0.28677,0.00015,17.05255]
[1776618422184,45.57,75175.57,78.4,0.2877,0.00015,17.08013]
[1776618422781,45.57,75175.57,78.4,0.2877,0.00015,17.08013]
[1776618423378,45.57,75175.57,78.4,0.2877,0.00015,17.08013]
[1776618423414,45.57,75173.62,78.4,0.28743,0.00015,17.07202]
[1776618423474,45.57,75173.62,78.4,0.28743,0.00015,17.07202]
[1776618423546,45.57,75173.62,78.4,0.28743,0.00015,17.07202]
[1776618423716,45.57,75173.62,78.4,0.28743,0.00015,17.07202]
[1776618424291,45.57,75173.62,78.4,0.28743,0.00015,17.07202]
[1776618424317,45.57,75156.82,78.4,0.28493,0.00015,16.99748]
[1776618426211,45.57,75166.33,78.4,0.28635,0.00015,17.03992]
[1776618426828,45.57,75166.33,78.4,0.28635,0.00015,17.03992]
[1776618427643,45.57,75168.79,78.4,0.28672,0.00015,17.05097]
[1776618428051,45.57,75168.79,78.4,0.28672,0.00015,17.05097]
[1776618428053,45.57,75168.79,78.4,0.28672,0.00015,17.05097]
[1776618428226,45.57,75173.94,78.4,0.28749,0.00015,17.07394]
[1776618429233,45.58,75162.77,78.4,0.28584,0.00015,17.02468]
[1776618430541,45.58,75163.48,78.4,0.28595,0.00015,17.02808]
[1776618433160,45.58,75163.53,78.4,0.28599,0.00015,17.02916]
[1776618434912,45.59,75165.47,78.4,0.28629,0.00015,17.03806]
[1776618434957,45.59,75165.47,78.4,0.28629,0.00015,17.03806]
[1776618435276,45.59,75162.34,78.4,0.28583,0.00015,17.02453]
[1776618436486,45.59,75162.69,78.4,0.28589,0.00015,17.02618]
[1776618436512,45.59,75162.69,78.4,0.28589,0.00015,17.02618]
[1776618437290,45.59,75153.6,78.4,0.28454,0.00015,16.98579]
[1776618440090,45.59,75152.48,78.4,0.28438,0.00015,16.98106]
[1776618440427,45.59,75152.48,78.4,0.28438,0.00015,16.98106]
[1776618443785,45.6,75154.24,78.4,0.28467,0.00015,16.98952]
[1776618445156,45.6,75148.66,78.4,0.28384,0.00015,16.96464]
[1776618445183,45.6,75148.66,78.4,0.28384,0.00015,16.96464]
[1776618445403,45.6,75148.66,78.4,0.28384,0.00015,16.96464]
[1776618445423,45.6,75137.97,78.4,0.28226,0.00015,16.91678]
[1776618445668,45.6,75137.97,78.4,0.28226,0.00015,16.91678]
[1776618446701,45.6,75138.89,78.4,0.2824,0.00015,16.92102]
[1776618446753,45.6,75138.89,78.4,0.2824,0.00015,16.92102]
[1776618448092,45.6,75137.15,78.4,0.28214,0.00015,16.91331]
[1776618448151,45.6,75137.15,78.4,0.28214,0.00015,16.91331]
[1776618448514,45.6,75140.72,78.4,0.28268,0.00015,16.92946]
[1776618449617,45.6,75140.9,78.4,0.28271,0.00015,16.93037]
[1776618449864,45.6,75140.9,78.4,0.28271,0.00015,16.93037]
[1776618449902,45.6,75140.9,78.4,0.28271,0.00015,16.93037]
[1776618450381,45.6,75149.72,78.4,0.28402,0.00015,16.96997]
[1776618452426,45.6,75153.47,78.4,0.28453,0.00015,16.98189]
[1776618457429,45.61,75160.87,78.4,0.28567,0.00015,17.01591]
[1776618459830,45.61,75162.82,78.4,0.28597,0.00015,17.02496]
[1776618459869,45.61,75162.82,78.4,0.28597,0.00015,17.02496]
[1776618464773,45.62,75165.27,78.4,0.28637,0.00015,17.03681]
[1776618467276,45.62,75167.43,78.4,0.2867,0.00015,17.04657]
[1776618467294,45.63,75155.53,78.4,0.28495,0.00015,16.99412]
[1776618470380,45.63,75158.76,78.4,0.28543,0.00015,17.00871]
[1776618470392,45.63,75158.76,78.4,0.28543,0.00015,17.00871]
[1776618470527,45.63,75159.68,78.4,0.28559,0.00015,17.01321]
[1776618470576,45.63,75159.68,78.4,0.28559,0.00015,17.01321]
[1776618470746,45.63,75159.68,78.4,0.28559,0.00015,17.01321]
[1776618470872,45.63,75159.68,78.4,0.28559,0.00015,17.01321]
[1776618471531,45.63,75136.71,78.4,0.28218,0.00015,16.9106]
[1776618473705,45.63,75136.81,78.4,0.2822,0.00015,16.91116]
[1776618473744,45.63,75136.81,78.4,0.2822,0.00015,16.91116]
[1776618474223,45.63,75136.81,78.4,0.2822,0.00015,16.91116]
[1776618476898,45.64,75136.96,78.4,0.28223,0.00015,16.91214]
[1776618478596,45.64,75136.09,78.4,0.28211,0.00015,16.90844]
[1776618479933,45.64,75137.19,78.4,0.28227,0.00015,16.91348]
[1776618480200,45.64,75137.19,78.4,0.28227,0.00015,16.91348]
[1776618480511,45.64,75140.67,78.4,0.28279,0.00015,16.9292]
[1776618480976,45.64,75140.67,78.4,0.28279,0.00015,16.9292]
[1776618481145,45.64,75140.67,78.4,0.28279,0.00015,16.9292]
[1776618481231,45.64,75146.49,78.4,0.28366,0.00015,16.95535]
[1776618482423,45.64,75157.33,78.4,0.28529,0.00015,17.00431]
[1776618483272,45.64,75157.33,78.4,0.28529,0.00015,17.00431]
[1776618483357,45.65,75164.35,78.4,0.28634,0.00015,17.03574]
[1776618486446,45.65,75165.63,78.4,0.28654,0.00015,17.04166]
[1776618486459,45.65,75165.63,78.4,0.28654,0.00015,17.04166]
[1776618489202,45.65,75166.73,78.4,0.28673,0.00015,17.04729]
[1776618489296,45.66,75166.7,78.4,0.28674,0.00015,17.04741]
[1776618492678,45.66,75160.51,78.4,0.28585,0.00015,17.02087]
[1776618497713,45.67,75159.08,78.4,0.28568,0.00015,17.01571]
[1776618502749,45.68,75158.68,78.4,0.28566,0.00015,17.01515]
[1776618506777,45.69,75165.31,78.4,0.28668,0.00015,17.04548]
[1776618511812,45.7,75169.26,78.4,0.28726,0.00015,17.05907]
[1776618514956,45.7,75169.26,78.4,0.28728,0.00015,17.05945]
[1776618515081,45.7,75169.26,78.4,0.28728,0.00015,17.05945]
[1776618515169,45.7,75169.44,78.4,0.28731,0.00015,17.06043]
[1776618516079,45.7,75169.44,78.4,0.28731,0.00015,17.06043]
[1776618516157,45.7,75169.44,78.4,0.28731,0.00015,17.06043]
[1776618516468,45.7,75169.44,78.4,0.28731,0.00015,17.06043]
[1776618516481,45.71,75182.41,78.4,0.28925,0.00015,17.1177]
[1776618516907,45.71,75182.41,78.4,0.28925,0.00015,17.1177]
[1776618517073,45.71,75182.41,78.4,0.28925,0.00015,17.1177]
[1776618517120,45.71,75182.41,78.4,0.28925,0.00015,17.1177]
[1776618517214,45.71,75182.41,78.4,0.28925,0.00015,17.1177]
[1776618517235,45.71,75182.41,78.4,0.28925,0.00015,17.1177]
[1776618517448,45.71,75182.41,78.4,0.28925,0.00015,17.1177]
[1776618517481,45.71,75182.41,78.4,0.28925,0.00015,17.1177]
[1776618517501,45.71,75196.49,78.4,0.29137,0.00015,17.17947]
[1776618517611,45.71,75196.49,78.4,0.29137,0.00015,17.17947]
[1776618517912,45.71,75196.49,78.4,0.29137,0.00015,17.17947]
[1776618518138,45.71,75219.41,78.4,0.29481,0.00015,17.27862]
[1776618518691,45.71,75219.41,78.4,0.29481,0.00015,17.27862]
[1776618518736,45.71,75219.41,78.4,0.29481,0.00015,17.27862]
[1776618519031,45.71,75219.41,78.4,0.29481,0.00015,17.27862]
[1776618519111,45.71,75219.41,78.4,0.29481,0.00015,17.27862]
[1776618519165,45.71,75219.41,78.4,0.29481,0.00015,17.27862]
[1776618519248,45.71,75235.18,78.4,0.29719,0.00015,17.34616]
[1776618520019,45.71,75235.18,78.4,0.29719,0.00015,17.34616]
[1776618520402,45.71,75235.18,78.4,0.29719,0.00015,17.34616]
[1776618520524,45.71,75235.18,78.4,0.29719,0.00015,17.34616]
[1776618520457,45.71,75242.15,78.4,0.29824,0.00015,17.3757]
[1776618520593,45.71,75242.15,78.4,0.29824,0.00015,17.3757]
[1776618521227,45.71,75257.3,78.4,0.30054,0.00015,17.43978]
[1776618521566,45.71,75257.3,78.4,0.30054,0.00015,17.43978]
[1776618522129,45.71,75257.3,78.4,0.30054,0.00015,17.43978]
[1776618522443,45.71,75257.3,78.4,0.30054,0.00015,17.43978]
[1776618522440,45.71,75255.88,78.4,0.30032,0.00015,17.43378]
[1776618522906,45.71,75256.95,78.4,0.30049,0.00015,17.43829]
[1776618524127,45.71,75256.95,78.4,0.30049,0.00015,17.43829]
[1776618524226,45.71,75256.95,78.4,0.30049,0.00015,17.43829]
[1776618525773,45.71,75256.4,78.4,0.3004,0.00015,17.43595]
[1776618527126,45.71,75255.76,78.4,0.30031,0.00015,17.43349]
[1776618527144,45.71,75255.76,78.4,0.30031,0.00015,17.43349]
[1776618527508,45.71,75254.75,78.4,0.30016,0.00015,17.42911]
[1776618532996,45.7,75254.91,78.4,0.30016,0.00015,17.42933]
[1776618534810,45.7,75260.84,78.4,0.30105,0.00015,17.45406]
[1776618540051,45.69,75258.75,78.4,0.30071,0.00015,17.44461]
[1776618540646,45.69,75258.39,78.4,0.30065,0.00015,17.44297]
[1776618541680,45.69,75254.58,78.4,0.30007,0.00015,17.42678]
[1776618547111,45.69,75247.52,78.4,0.29898,0.00015,17.39641]
[1776618553519,45.68,75250.58,78.4,0.29942,0.00015,17.40885]
[1776618553542,45.68,75260.82,78.4,0.30097,0.00015,17.45185]
[1776618559219,45.68,75262.22,78.4,0.30117,0.00015,17.45726]
[1776618560706,45.68,75259.22,78.4,0.3007,0.00015,17.4444]
[1776618566209,45.67,75257.0,78.4,0.30034,0.00015,17.43444]
[1776618567216,45.67,75246.88,78.4,0.2988,0.00015,17.39154]
[1776618568407,45.67,75246.88,78.4,0.2988,0.00015,17.39154]
[1776618568807,45.67,75246.57,78.4,0.29875,0.00015,17.39011]
[1776618568815,45.67,75246.57,78.4,0.29875,0.00015,17.39011]
[1776618569495,45.67,75229.77,78.4,0.29621,0.00015,17.31849]
[1776618569784,45.67,75229.77,78.4,0.29621,0.00015,17.31849]
[1776618570788,45.67,75227.12,78.4,0.2958,0.00015,17.30708]
[1776618573104,45.67,75229.99,78.4,0.2962,0.00015,17.31457]
[1776618573291,45.67,75229.99,78.4,0.2962,0.00015,17.31457]
[1776618573307,45.67,75229.99,78.4,0.2962,0.00015,17.31457]
[1776618574945,45.67,75226.53,78.4,0.29567,0.00015,17.29977]
[1776618578358,45.67,75225.49,78.4,0.29552,0.00015,17.29536]
[1776618583686,45.67,75224.37,78.4,0.29536,0.00015,17.29074]
[1776618583694,45.67,75224.37,78.4,0.29536,0.00015,17.29074]
[1776618583703,45.67,75224.37,78.4,0.29536,0.00015,17.29074]
[1776618583708,45.67,75224.37,78.4,0.29536,0.00015,17.29074]
[1776618583740,45.67,75224.37,78.4,0.29536,0.00015,17.29074]
[1776618583976,45.67,75224.37,78.4,0.29536,0.00015,17.29074]
[1776618584093,45.67,75224.37,78.4,0.29536,0.00015,17.29074]
[1776618584541,45.67,75190.27,78.4,0.29023,0.00015,17.143]
[1776618585117,45.67,75190.27,78.4,0.29023,0.00015,17.143]
[1776618585336,45.67,75190.27,78.4,0.29023,0.00015,17.143]
[1776618586354,45.67,75189.75,78.4,0.29016,0.00015,17.14092]
[1776618586709,45.67,75189.75,78.4,0.29016,0.00015,17.14092]
[1776618586841,45.67,75189.75,78.4,0.29016,0.00015,17.14092]
[1776618587455,45.67,75189.75,78.4,0.29016,0.00015,17.14092]
[1776618587586,45.67,75189.75,78.4,0.29016,0.00015,17.14092]
[1776618587733,45.67,75188.96,78.4,0.29005,0.00015,17.13779]
[1776618593403,45.68,75197.47,78.4,0.29136,0.00015,17.17573]
[1776618594082,45.68,75197.47,78.4,0.29136,0.00015,17.17573]
[1776618595913,45.68,75196.08,78.4,0.29116,0.00015,17.16995]
[1776618596281,45.68,75196.08,78.4,0.29116,0.00015,17.16995]
[1776618596307,45.68,75196.08,78.4,0.29116,0.00015,17.16995]
[1776618596455,45.68,75186.64,78.4,0.28975,0.00015,17.12885]
[1776618597560,45.68,75186.64,78.4,0.28975,0.00015,17.12885]
[1776618597602,45.69,75171.89,78.4,0.28756,0.00015,17.06434]
[1776618598979,45.69,75168.98,78.4,0.28713,0.00015,17.05153]
[1776618600808,45.69,75168.85,78.4,0.28711,0.00015,17.05104]
[1776618600825,45.69,75168.85,78.4,0.28711,0.00015,17.05104]
[1776618601211,45.69,75168.85,78.4,0.28711,0.00015,17.05104]
[1776618601465,45.69,75178.8,78.4,0.2886,0.00015,17.09512]
[1776618606500,45.7,75179.83,78.4,0.28879,0.00015,17.10066]
[1776618609098,45.7,75178.34,78.4,0.28859,0.00015,17.09452]
[1776618613120,45.71,75178.69,78.4,0.28867,0.00015,17.09689]
[1776618613551,45.71,75178.45,78.4,0.28864,0.00015,17.09598]
[1776618618373,45.71,75178.54,78.4,0.28867,0.00015,17.09696]
[1776618618601,45.71,75168.22,78.4,0.28713,0.00015,17.05153]
[1776618622626,45.74,75157.67,78.4,0.28567,0.00015,17.0078]
[1776618622883,45.74,75157.67,78.4,0.28567,0.00015,17.0078]
[1776618623304,45.74,75157.67,78.4,0.28567,0.00015,17.0078]
[1776618623626,45.74,75157.67,78.4,0.28567,0.00015,17.0078]
[1776618623967,45.74,75156.46,78.4,0.28549,0.00015,17.00246]
[1776618625565,45.74,75150.9,78.4,0.28466,0.00015,16.97778]
[1776618625746,45.74,75149.59,78.4,0.28447,0.00015,16.972]
[1776618625966,45.74,75149.59,78.4,0.28447,0.00015,16.972]
[1776618626778,45.74,75142.04,78.4,0.28336,0.00015,16.93839]
[1776618632128,45.74,75140.71,78.4,0.28313,0.00015,16.92789]
[1776618634878,45.75,75140.84,78.4,0.28318,0.00015,16.92943]
[1776618635326,45.75,75140.84,78.4,0.28318,0.00015,16.92943]
[1776618635495,45.75,75140.84,78.4,0.28318,0.00015,16.92943]
[1776618635717,45.75,75153.84,78.4,0.28511,0.00015,16.98748]
[1776618636703,45.75,75153.84,78.4,0.28511,0.00015,16.98748]
[1776618641584,45.75,75157.26,78.4,0.28563,0.00015,17.00307]
[1776618641594,45.75,75157.26,78.4,0.28563,0.00015,17.00307]
[1776618641745,45.76,75158.31,78.4,0.2858,0.00015,17.00798]
[1776618641880,45.76,75158.31,78.4,0.2858,0.00015,17.00798]
[1776618643170,45.76,75163.33,78.4,0.28655,0.00015,17.03038]
[1776618643519,45.76,75169.6,78.4,0.28749,0.00015,17.0582]
[1776618648589,45.76,75169.95,78.4,0.28756,0.00015,17.06023]
[1776618649320,45.76,75170.65,78.4,0.28767,0.00015,17.06347]
[1776618650875,45.77,75173.45,78.4,0.2881,0.00015,17.0761]
[1776618651299,45.77,75185.39,78.4,0.28988,0.00015,17.12857]
[1776618652296,45.77,75174.32,78.4,0.28824,0.00015,17.08017]
[1776618655790,45.77,75172.94,78.4,0.28805,0.00015,17.07456]
[1776618660897,45.78,75170.89,78.4,0.28778,0.00015,17.06661]
[1776618662876,45.78,75168.36,78.4,0.28741,0.00015,17.05567]
[1776618663140,45.78,75168.36,78.4,0.28741,0.00015,17.05567]
[1776618663190,45.78,75168.36,78.4,0.28741,0.00015,17.05567]
[1776618663288,45.78,75175.01,78.4,0.28841,0.00015,17.0851]
[1776618664307,45.79,75189.59,78.4,0.29059,0.00015,17.14906]
[1776618668916,45.81,75184.72,78.4,0.28998,0.00015,17.13094]
[1776618670488,45.81,75188.12,78.4,0.29049,0.00015,17.14592]
[1776618670641,45.81,75195.55,78.4,0.29161,0.00015,17.17847]
[1776618672139,45.81,75197.27,78.4,0.29187,0.00015,17.18593]
[1776618674371,45.82,75202.48,78.4,0.29265,0.00015,17.20868]
[1776618674586,45.82,75202.48,78.4,0.29265,0.00015,17.20868]
[1776618674616,45.82,75202.48,78.4,0.29265,0.00015,17.20868]
[1776618675680,45.82,75226.86,78.4,0.29632,0.00015,17.31352]
[1776618677559,45.82,75230.81,78.4,0.29692,0.00015,17.33036]
[1776618677575,45.82,75230.81,78.4,0.29692,0.00015,17.33036]
[1776618680450,45.82,75227.96,78.4,0.29648,0.00015,17.31811]
[1776618681658,45.82,75227.18,78.4,0.29637,0.00015,17.31477]
[1776618681190,45.82,75211.83,78.4,0.29406,0.00015,17.249]
[1776618684063,45.82,75205.89,78.4,0.29317,0.00015,17.2236]
[1776618689098,45.82,75208.52,78.4,0.29358,0.00015,17.23525]
[1776618694133,45.82,75213.8,78.4,0.29434,0.00015,17.25334]
[1776618694930,45.82,75213.8,78.4,0.29434,0.00015,17.25334]
[1776618700176,45.82,75210.79,78.4,0.29389,0.00015,17.24055]
[1776618702865,45.83,75209.15,78.4,0.29365,0.00015,17.23362]
[1776618703211,45.83,75209.15,78.4,0.29365,0.00015,17.23362]
[1776618703377,45.83,75202.45,78.4,0.29264,0.00015,17.20471]
[1776618709241,45.83,75200.37,78.4,0.29235,0.00015,17.19617]
[1776618712742,45.83,75200.37,78.4,0.29235,0.00015,17.19617]
[1776618722202,45.84,75198.06,78.4,0.29204,0.00015,17.18713]
[1776618722604,45.84,75204.91,78.4,0.29307,0.00015,17.21682]
[1776618723379,45.84,75204.91,78.4,0.29307,0.00015,17.21682]
[1776618723489,45.84,75204.91,78.4,0.29307,0.00015,17.21682]
[1776618723695,45.84,75216.64,78.4,0.29483,0.00015,17.26734]
[1776618724710,45.84,75224.56,78.4,0.29602,0.00015,17.30121]
[1776618726105,45.84,75225.54,78.4,0.29617,0.00015,17.30539]
[1776618727371,45.84,75212.56,78.4,0.29422,0.00015,17.24977]
[1776618728291,45.84,75212.56,78.4,0.29422,0.00015,17.24977]
[1776618731300,45.84,75213.69,78.4,0.29439,0.00015,17.25472]
[1776618732278,45.84,75210.72,78.4,0.29394,0.00015,17.24198]
[1776618734557,45.84,75210.54,78.4,0.29392,0.00015,17.24127]
[1776618734812,45.84,75210.39,78.4,0.2939,0.00015,17.24067]
[1776618735427,45.84,75217.14,78.4,0.29491,0.00015,17.26969]
[1776618737441,45.84,75206.38,78.4,0.2933,0.00015,17.22349]
[1776618741331,45.84,75205.62,78.4,0.29319,0.00015,17.22035]
[1776618742204,45.84,75205.4,78.4,0.29316,0.00015,17.21946]
[1776618743336,45.84,75206.73,78.4,0.29336,0.00015,17.22525]
[1776618743483,45.84,75197.35,78.4,0.29196,0.00015,17.18478]
[1776618745498,45.84,75214.18,78.4,0.29449,0.00015,17.25748]
[1776618750533,45.85,75214.82,78.4,0.29459,0.00015,17.2604]
[1776618755568,45.85,75217.24,78.4,0.29492,0.00015,17.26605]
[1776618758130,45.85,75217.39,78.4,0.29494,0.00015,17.26674]
[1776618758214,45.85,75217.39,78.4,0.29494,0.00015,17.26674]
[1776618758658,45.85,75217.39,78.4,0.29494,0.00015,17.26674]
[1776618758668,45.85,75231.16,78.4,0.29701,0.00015,17.32556]
[1776618758901,45.85,75231.16,78.4,0.29701,0.00015,17.32556]
[1776618759598,45.85,75245.32,78.4,0.29915,0.00015,17.38559]
[1776618760605,45.85,75245.76,78.4,0.29922,0.00015,17.38734]
[1776618762230,45.85,75243.11,78.4,0.29882,0.00015,17.37615]
[1776618762971,45.85,75243.63,78.4,0.29889,0.00015,17.37819]
[1776618767982,45.84,75245.61,78.4,0.29917,0.00015,17.3862]
[1776618774703,45.84,75244.69,78.4,0.29902,0.00015,17.38181]
[1776618775517,45.84,75244.69,78.4,0.29902,0.00015,17.38181]
[1776618777326,45.84,75247.36,78.4,0.29942,0.00015,17.393]
[1776618777365,45.84,75247.36,78.4,0.29942,0.00015,17.393]
[1776618777365,45.84,75247.36,78.4,0.29942,0.00015,17.393]
[1776618777726,45.84,75258.23,78.4,0.30106,0.00015,17.43864]
[1776618778795,45.84,75258.23,78.4,0.30106,0.00015,17.43864]
[1776618779105,45.83,75255.24,78.4,0.3006,0.00015,17.42593]
[1776618779243,45.83,75255.24,78.4,0.3006,0.00015,17.42593]
[1776618779281,45.83,75255.24,78.4,0.3006,0.00015,17.42593]
[1776618779741,45.83,75271.04,78.4,0.303,0.00015,17.49199]
[1776618783229,45.84,75270.11,78.4,0.30287,0.00015,17.48838]
[1776618783688,45.84,75270.11,78.4,0.30287,0.00015,17.48838]
[1776618784748,45.84,75270.84,78.4,0.30299,0.00015,17.49156]
[1776618784783,45.84,75270.84,78.4,0.30299,0.00015,17.49156]
[1776618785783,45.84,75260.7,78.4,0.30145,0.00015,17.44937]
[1776618786048,45.84,75260.7,78.4,0.30145,0.00015,17.44937]
[1776618786790,45.84,75260.7,78.4,0.30145,0.00015,17.44937]
[1776618786790,45.84,75251.51,78.4,0.30005,0.00015,17.41067]
[1776618787748,45.84,75251.51,78.4,0.30005,0.00015,17.41067]
[1776618792274,45.83,75252.52,78.4,0.30019,0.00015,17.41443]
[1776618792900,45.83,75252.52,78.4,0.30019,0.00015,17.41443]
[1776618796988,45.83,75250.01,78.4,0.2998,0.00015,17.40357]
[1776618797537,45.83,75250.01,78.4,0.2998,0.00015,17.40357]
[1776618797581,45.83,75250.05,78.4,0.29979,0.00015,17.40355]
[1776618798400,45.83,75250.05,78.4,0.29979,0.00015,17.40355]
[1776618798781,45.83,75250.05,78.4,0.29979,0.00015,17.40355]
[1776618798835,45.83,75260.42,78.4,0.30137,0.00015,17.44713]
[1776618799136,45.83,75260.42,78.4,0.30137,0.00015,17.44713]
[1776618799151,45.83,75260.42,78.4,0.30137,0.00015,17.44713]
[1776618800919,45.83,75270.73,78.4,0.30294,0.00015,17.49028]
[1776618806933,45.84,75275.9,78.4,0.30374,0.00015,17.51225]
[1776618808382,45.84,75275.9,78.4,0.30374,0.00015,17.51225]
[1776618810872,45.84,75275.54,78.4,0.3037,0.00015,17.51093]
[1776618810883,45.84,75275.54,78.4,0.3037,0.00015,17.51093]
[1776618810886,45.84,75275.54,78.4,0.3037,0.00015,17.51093]
[1776618810912,45.84,75275.54,78.4,0.3037,0.00015,17.51093]
[1776618810920,45.84,75275.54,78.4,0.3037,0.00015,17.51093]
[1776618811404,45.84,75275.54,78.4,0.3037,0.00015,17.51093]
[1776618811898,45.84,75277.45,78.4,0.30395,0.00015,17.5141]
[1776618812309,45.84,75286.81,78.4,0.30538,0.00015,17.55287]
[1776618813180,45.84,75286.81,78.4,0.30538,0.00015,17.55287]
[1776618815384,45.84,75288.22,78.4,0.30559,0.00015,17.55871]
[1776618821038,45.84,75282.76,78.4,0.30477,0.00015,17.53631]
[1776618826073,45.84,75282.12,78.4,0.30467,0.00015,17.53379]
[1776618829896,45.84,75285.47,78.4,0.30519,0.00015,17.54771]
[1776618830101,45.84,75276.89,78.4,0.30388,0.00015,17.51221]
[1776618831820,45.84,75276.89,78.4,0.30388,0.00015,17.51221]
[1776618833276,45.84,75277.94,78.4,0.30404,0.00015,17.51663]
[1776618838891,45.84,75281.0,78.4,0.30451,0.00015,17.52946]
[1776618843206,45.84,75287.21,78.4,0.30546,0.00015,17.55515]
[1776618847599,45.84,75287.99,78.4,0.30558,0.00015,17.55834]
[1776618847633,45.84,75287.99,78.4,0.30558,0.00015,17.55834]
[1776618847664,45.84,75287.99,78.4,0.30558,0.00015,17.55834]
[1776618847749,45.84,75281.57,78.4,0.3046,0.00015,17.53183]
[1776618848227,45.84,75271.11,78.4,0.30301,0.00015,17.48845]
[1776618853262,45.85,75273.39,78.4,0.30337,0.00015,17.49825]
[1776618858324,45.85,75273.31,78.4,0.30337,0.00015,17.49816]
[1776618863365,45.85,75268.2,78.4,0.3026,0.00015,17.4772]
[1776618863582,45.85,75268.2,78.4,0.3026,0.00015,17.4772]
[1776618863608,45.85,75268.2,78.4,0.3026,0.00015,17.4772]
[1776618864342,45.85,75258.45,78.4,0.30113,0.00015,17.43663]
[1776618865348,45.85,75264.53,78.4,0.30205,0.00015,17.46218]
[1776618869549,45.86,75267.05,78.4,0.30245,0.00015,17.47297]
[1776618875418,45.86,75266.69,78.4,0.30237,0.00015,17.46724]
[1776618880453,45.87,75265.5,78.4,0.30221,0.00015,17.46268]
[1776618885488,45.87,75266.71,78.4,0.30241,0.00015,17.46815]
[1776618890594,45.87,75267.44,78.4,0.30253,0.00015,17.47154]
[1776618895806,45.88,75268.49,78.4,0.30271,0.00015,17.47634]
[1776618896241,45.88,75271.79,78.4,0.30321,0.00015,17.49014]
[1776618897358,45.88,75275.45,78.4,0.30377,0.00015,17.50541]
[1776618897465,45.88,75275.45,78.4,0.30377,0.00015,17.50541]
[1776618897735,45.88,75275.45,78.4,0.30377,0.00015,17.50541]
[1776618898000,45.88,75275.88,78.4,0.30384,0.00015,17.50724]
[1776618898625,45.88,75275.88,78.4,0.30384,0.00015,17.50724]
[1776618898627,45.88,75275.88,78.4,0.30384,0.00015,17.50724]
[1776618898774,45.88,75275.88,78.4,0.30384,0.00015,17.50724]
[1776618898778,45.88,75275.88,78.4,0.30384,0.00015,17.50724]
[1776618898920,45.88,75275.88,78.4,0.30384,0.00015,17.50724]
[1776618898940,45.88,75287.94,78.4,0.30568,0.00015,17.55712]
[1776618900596,45.88,75294.59,78.4,0.3067,0.00015,17.58443]
[1776618902695,45.88,75299.18,78.4,0.3074,0.00015,17.60321]
[1776618903153,45.88,75293.77,78.4,0.30657,0.00015,17.58102]
[1776618903160,45.88,75293.77,78.4,0.30657,0.00015,17.58102]
[1776618903180,45.88,75293.77,78.4,0.30657,0.00015,17.58102]
[1776618903616,45.88,75282.47,78.4,0.30484,0.00015,17.53449]
[1776618904748,45.88,75282.47,78.4,0.30484,0.00015,17.53449]
[1776618910665,45.88,75280.77,78.4,0.30459,0.00015,17.5277]
[1776618911049,45.88,75280.77,78.4,0.30459,0.00015,17.5277]
[1776618916707,45.88,75285.68,78.4,0.30535,0.00015,17.54805]
[1776618917088,45.88,75285.68,78.4,0.30535,0.00015,17.54805]
[1776618921203,45.88,75285.3,78.4,0.30529,0.00015,17.54651]
[1776618921271,45.88,75285.3,78.4,0.30529,0.00015,17.54651]
[1776618926777,45.88,75280.92,78.4,0.30462,0.00015,17.52849]
[1776618929278,45.88,75280.85,78.4,0.30461,0.00015,17.52823]
[1776618932438,45.88,75280.85,78.4,0.30457,0.00015,17.52344]
[1776618937458,45.88,75278.47,78.4,0.30421,0.00015,17.51364]
[1776618942689,45.88,75276.15,78.4,0.30386,0.00015,17.50414]
[1776618947930,45.89,75282.73,78.4,0.30487,0.00015,17.53143]
[1776618948309,45.89,75282.73,78.4,0.30487,0.00015,17.53143]
[1776618948572,45.89,75282.73,78.4,0.30487,0.00015,17.53143]
[1776618950606,45.89,75286.8,78.4,0.30549,0.00015,17.5482]
[1776618951051,45.89,75287.69,78.4,0.30563,0.00015,17.55185]
[1776618956993,45.88,75290.93,78.4,0.30611,0.00015,17.56504]
[1776618960734,45.88,75293.01,78.4,0.30643,0.00015,17.57355]
[1776618966058,45.88,75292.83,78.4,0.30639,0.00015,17.57254]
[1776618972100,45.88,75292.01,78.4,0.30626,0.00015,17.569]
[1776618977134,45.88,75292.01,78.4,0.30626,0.00015,17.56885]
[1776618978356,45.88,75292.01,78.4,0.30626,0.00015,17.56885]
[1776618978370,45.88,75292.01,78.4,0.30626,0.00015,17.56885]
[1776618978617,45.88,75292.01,78.4,0.30626,0.00015,17.56885]
[1776618978678,45.88,75292.01,78.4,0.30626,0.00015,17.56885]
[1776618979138,45.88,75291.86,78.4,0.30623,0.00015,17.56821]
[1776618979528,45.88,75291.86,78.4,0.30623,0.00015,17.56821]
[1776618979664,45.88,75291.86,78.4,0.30623,0.00015,17.56821]
[1776618979774,45.88,75291.86,78.4,0.30623,0.00015,17.56821]
[1776618979837,45.88,75277.82,78.4,0.30409,0.00015,17.51026]
[1776618980279,45.88,75277.82,78.4,0.30409,0.00015,17.51026]
[1776618980743,45.88,75277.82,78.4,0.30409,0.00015,17.51026]
[1776618984547,45.87,75273.5,78.4,0.3034,0.00015,17.49155]
[1776618985164,45.87,75273.43,78.4,0.30338,0.00015,17.49107]
[1776618990226,45.86,75272.8,78.4,0.30324,0.00015,17.4873]
[1776618995261,45.85,75273.19,78.4,0.30322,0.00015,17.48315]
[1776619000296,45.84,75273.19,78.4,0.30319,0.00015,17.48222]
[1776619007345,45.83,75273.64,78.4,0.30321,0.00015,17.48286]
[1776619008898,45.83,75273.64,78.4,0.30321,0.00015,17.48286]
[1776619011213,45.82,75273.74,78.4,0.3032,0.00015,17.48276]
[1776619011230,45.82,75273.74,78.4,0.3032,0.00015,17.48276]
[1776619011328,45.82,75273.74,78.4,0.3032,0.00015,17.48276]
[1776619011583,45.82,75273.74,78.4,0.3032,0.00015,17.48276]
[1776619011592,45.82,75261.83,78.4,0.30138,0.00015,17.43287]
[1776619012380,45.82,75244.88,78.4,0.29881,0.00015,17.3614]
[1776619013225,45.82,75244.88,78.4,0.29881,0.00015,17.3614]
[1776619013412,45.82,75244.88,78.4,0.29881,0.00015,17.3614]
[1776619013463,45.82,75244.88,78.4,0.29881,0.00015,17.3614]
[1776619013856,45.82,75244.88,78.4,0.29881,0.00015,17.3614]
[1776619014015,45.82,75244.88,78.4,0.29881,0.00015,17.3614]
[1776619015127,45.82,75246.7,78.4,0.29908,0.00015,17.36894]
[1776619016235,45.82,75247.07,78.4,0.29913,0.00015,17.37043]
[1776619016793,45.82,75256.36,78.4,0.30054,0.00015,17.40949]
[1776619021326,45.81,75257.56,78.4,0.3007,0.00015,17.41407]
[1776619022084,45.81,75259.42,78.4,0.30097,0.00015,17.42165]
[1776619022451,45.81,75259.42,78.4,0.30097,0.00015,17.42165]
[1776619027060,45.81,75261.73,78.4,0.30131,0.00015,17.43095]
[1776619029662,45.8,75263.03,78.4,0.30149,0.00015,17.43601]
[1776619029980,45.8,75263.03,78.4,0.30149,0.00015,17.43601]
[1776619030030,45.8,75263.03,78.4,0.30149,0.00015,17.43601]
[1776619030041,45.8,75263.03,78.4,0.30149,0.00015,17.43601]
[1776619030033,45.8,75262.7,78.4,0.30143,0.00015,17.43437]
[1776619030510,45.8,75271.01,78.4,0.3027,0.00015,17.4691]
[1776619031811,45.8,75271.01,78.4,0.3027,0.00015,17.4691]
[1776619033117,45.8,75274.22,78.4,0.30319,0.00015,17.48262]
[1776619033174,45.8,75274.22,78.4,0.30319,0.00015,17.48262]
[1776619033213,45.8,75274.22,78.4,0.30319,0.00015,17.48262]
[1776619033295,45.8,75274.22,78.4,0.30319,0.00015,17.48262]
[1776619034068,45.8,75274.22,78.4,0.30319,0.00015,17.48262]
[1776619033531,45.8,75282.5,78.4,0.30446,0.00015,17.51706]
[1776619034626,45.8,75282.5,78.4,0.30446,0.00015,17.51706]
[1776619034709,45.8,75290.06,78.4,0.30561,0.00015,17.54834]
[1776619040125,45.8,75292.35,78.4,0.30597,0.00015,17.55779]
[1776619045616,45.8,75296.33,78.4,0.30657,0.00015,17.57417]
[1776619050651,45.8,75294.9,78.4,0.30635,0.00015,17.56823]
[1776619055686,45.8,75299.64,78.4,0.30703,0.00015,17.58274]
[1776619059434,45.8,75300.38,78.4,0.30714,0.00015,17.58565]
[1776619059541,45.8,75300.38,78.4,0.30714,0.00015,17.58565]
[1776619059569,45.8,75300.38,78.4,0.30714,0.00015,17.58565]
[1776619060884,45.8,75301.41,78.4,0.3073,0.00015,17.58983]
[1776619061127,45.8,75306.95,78.4,0.30815,0.00015,17.6125]
[1776619061528,45.8,75306.95,78.4,0.30815,0.00015,17.6125]
[1776619061969,45.8,75297.69,78.4,0.30673,0.00015,17.57458]
[1776619062735,45.8,75290.82,78.4,0.30567,0.00015,17.54627]
[1776619066484,45.8,75288.96,78.4,0.30539,0.00015,17.53856]
[1776619070136,45.8,75289.92,78.4,0.30553,0.00015,17.54246]
[1776619075827,45.8,75287.79,78.4,0.3052,0.00015,17.53357]
[1776619080862,45.8,75292.46,78.4,0.30591,0.00015,17.55274]
[1776619082177,45.8,75288.17,78.4,0.30526,0.00015,17.53502]
[1776619082210,45.8,75288.17,78.4,0.30526,0.00015,17.53502]
[1776619082876,45.8,75280.95,78.4,0.30415,0.00015,17.50513]
[1776619087068,45.8,75279.5,78.4,0.30393,0.00015,17.49914]
[1776619090355,45.8,75279.11,78.4,0.30388,0.00015,17.4976]
[1776619091743,45.8,75280.25,78.4,0.30405,0.00015,17.50236]
[1776619095492,45.8,75286.2,78.4,0.30496,0.00015,17.52705]
[1776619101002,45.8,75296.61,78.4,0.30655,0.00015,17.56988]
[1776619103376,45.8,75300.37,78.4,0.30713,0.00015,17.58525]
[1776619104245,45.8,75303.56,78.4,0.30761,0.00015,17.59827]
[1776619104802,45.8,75303.56,78.4,0.30761,0.00015,17.59827]
[1776619104806,45.8,75303.56,78.4,0.30761,0.00015,17.59827]
[1776619105525,45.8,75307.64,78.4,0.30824,0.00015,17.61489]
[1776619105544,45.8,75307.64,78.4,0.30824,0.00015,17.61489]
[1776619106041,45.8,75311.46,78.4,0.30882,0.00015,17.63047]
[1776619107715,45.8,75314.49,78.4,0.30929,0.00015,17.64294]
[1776619107977,45.8,75314.49,78.4,0.30929,0.00015,17.64294]
[1776619108668,45.8,75317.44,78.4,0.30975,0.00015,17.65506]
[1776619109101,45.8,75324.9,78.4,0.31091,0.00015,17.68549]
[1776619109723,45.8,75324.9,78.4,0.31091,0.00015,17.68549]
[1776619110616,45.8,75324.73,78.4,0.31089,0.00015,17.6848]
[1776619112053,45.8,75324.3,78.4,0.31079,0.00015,17.67844]
[1776619117118,45.81,75332.63,78.4,0.31209,0.00015,17.71245]
[1776619117879,45.81,75332.63,78.4,0.31209,0.00015,17.71245]
[1776619123160,45.81,75331.93,78.4,0.31199,0.00015,17.70997]
[1776619126942,45.81,75332.04,78.4,0.31202,0.00015,17.71052]
[1776619128155,45.81,75332.3,78.4,0.31206,0.00015,17.71162]
[1776619129131,45.81,75333.1,78.4,0.31218,0.00015,17.71489]
[1776619136172,45.82,75334.45,78.4,0.3124,0.00015,17.72061]
[1776619141997,45.82,75331.3,78.4,0.31193,0.00015,17.70825]
[1776619142108,45.82,75331.3,78.4,0.31193,0.00015,17.70825]
[1776619142096,45.82,75330.02,78.4,0.31173,0.00015,17.70316]
[1776619142252,45.82,75330.02,78.4,0.31173,0.00015,17.70316]
[1776619142858,45.82,75330.02,78.4,0.31173,0.00015,17.70316]
[1776619142876,45.82,75330.02,78.4,0.31173,0.00015,17.70316]
[1776619142976,45.82,75312.04,78.4,0.30897,0.00015,17.63046]
[1776619143526,45.82,75312.04,78.4,0.30897,0.00015,17.63046]
[1776619146307,45.82,75308.25,78.4,0.30838,0.00015,17.61486]
[1776619146501,45.82,75308.25,78.4,0.30838,0.00015,17.61486]
[1776619147259,45.82,75302.72,78.4,0.30753,0.00015,17.59218]
[1776619147328,45.82,75294.3,78.4,0.30624,0.00015,17.55756]
[1776619151720,45.82,75298.11,78.4,0.30681,0.00015,17.57306]
[1776619152556,45.82,75296.81,78.4,0.30661,0.00015,17.56766]
[1776619153397,45.82,75296.72,78.4,0.3066,0.00015,17.56724]
[1776619158406,45.81,75300.65,78.4,0.30719,0.00015,17.58305]
[1776619163441,45.81,75304.83,78.4,0.30781,0.00015,17.59983]
[1776619166647,45.81,75306.98,78.4,0.30814,0.00015,17.60847]
[1776619166819,45.81,75306.98,78.4,0.30814,0.00015,17.60847]
[1776619168833,45.81,75310.78,78.4,0.30872,0.00015,17.62392]
[1776619170314,45.81,75311.98,78.4,0.30891,0.00015,17.62884]
[1776619175526,45.81,75310.59,78.4,0.30866,0.00015,17.61849]
[1776619180826,45.81,75310.04,78.4,0.30857,0.00015,17.61633]
[1776619183583,45.81,75303.11,78.4,0.3075,0.00015,17.5878]
[1776619188618,45.8,75306.74,78.4,0.30804,0.00015,17.60225]
[1776619191883,45.8,75309.21,78.4,0.30842,0.00015,17.61215]
[1776619191965,45.8,75309.21,78.4,0.30842,0.00015,17.61215]
[1776619192646,45.8,75318.33,78.4,0.30981,0.00015,17.64916]
[1776619197681,45.8,75320.7,78.4,0.31017,0.00015,17.65862]
[1776619199007,45.8,75320.7,78.4,0.31017,0.00015,17.65862]
[1776619199010,45.8,75320.7,78.4,0.31017,0.00015,17.65862]
[1776619199108,45.8,75320.74,78.4,0.31018,0.00015,17.65875]
[1776619201085,45.8,75320.77,78.4,0.31018,0.00015,17.65883]
[1776619201174,45.8,75322.46,78.4,0.31044,0.00015,17.66575]
[1776619201264,45.8,75322.46,78.4,0.31044,0.00015,17.66575]
[1776619201710,45.8,75329.8,78.4,0.31158,0.00015,17.69545]
[1776619204418,45.8,75331.1,78.4,0.31178,0.00015,17.70076]
[1776619204425,45.8,75331.1,78.4,0.31178,0.00015,17.70076]
[1776619206422,45.8,75331.4,78.4,0.31183,0.00015,17.70204]
[1776619206777,45.8,75331.4,78.4,0.31183,0.00015,17.70204]
[1776619211377,45.8,75330.27,78.4,0.31167,0.00015,17.6977]
[1776619216822,45.81,75334.34,78.4,0.3123,0.00015,17.71431]
[1776619219846,45.81,75340.87,78.4,0.31331,0.00015,17.74056]
[1776619220483,45.81,75340.87,78.4,0.31331,0.00015,17.74056]
[1776619225887,45.81,75341.88,78.4,0.31347,0.00015,17.74462]
[1776619230930,45.81,75342.95,78.4,0.31364,0.00015,17.749]
[1776619233952,45.81,75334.49,78.4,0.3123,0.00015,17.71041]
[1776619236088,45.81,75332.96,78.4,0.31206,0.00015,17.70432]
[1776619242008,45.81,75329.72,78.4,0.31158,0.00015,17.69177]
[1776619243686,45.81,75329.92,78.4,0.31162,0.00015,17.69265]
[1776619249059,45.82,75325.73,78.4,0.31099,0.00015,17.67624]
[1776619251097,45.82,75326.67,78.4,0.31114,0.00015,17.68012]
[1776619252088,45.82,75335.29,78.4,0.31248,0.00015,17.71496]
[1776619257123,45.83,75337.39,78.4,0.31281,0.00015,17.72366]
[1776619258034,45.83,75337.39,78.4,0.31281,0.00015,17.72366]
[1776619258130,45.83,75344.22,78.4,0.31387,0.00015,17.75102]
[1776619263165,45.83,75352.23,78.4,0.31512,0.00015,17.78306]
[1776619265179,45.83,75344.66,78.4,0.31395,0.00015,17.75298]
[1776619268201,45.83,75335.17,78.4,0.31248,0.00015,17.71512]
[1776619270276,45.83,75335.24,78.4,0.3125,0.00015,17.71545]
[1776619271222,45.83,75327.81,78.4,0.31136,0.00015,17.68571]
[1776619271575,45.83,75327.81,78.4,0.31136,0.00015,17.68571]
[1776619272230,45.83,75322.47,78.4,0.31054,0.00015,17.66423]
[1776619274264,45.83,75323.56,78.4,0.3107,0.00015,17.66861]
[1776619279281,45.83,75332.37,78.4,0.31205,0.00015,17.7039]
[1776619285323,45.83,75333.45,78.4,0.31221,0.00015,17.70795]
[1776619290358,45.82,75334.31,78.4,0.31233,0.00015,17.71118]
[1776619295393,45.82,75335.72,78.4,0.3125,0.00015,17.71184]
[1776619302026,45.82,75336.4,78.4,0.3126,0.00015,17.71441]
[1776619302035,45.82,75336.4,78.4,0.3126,0.00015,17.71441]
[1776619302078,45.82,75336.4,78.4,0.3126,0.00015,17.71441]
[1776619302113,45.82,75336.4,78.4,0.3126,0.00015,17.71441]
[1776619302128,45.82,75336.15,78.4,0.31256,0.00015,17.71333]
[1776619302442,45.82,75342.68,78.4,0.31357,0.00015,17.73955]
[1776619307477,45.82,75347.12,78.4,0.31427,0.00015,17.75751]
[1776619308753,45.82,75347.12,78.4,0.31427,0.00015,17.75751]
[1776619309018,45.82,75347.12,78.4,0.31427,0.00015,17.75751]
[1776619309148,45.82,75347.12,78.4,0.31427,0.00015,17.75751]
[1776619309160,45.82,75347.12,78.4,0.31427,0.00015,17.75751]
[1776619309245,45.82,75347.12,78.4,0.31427,0.00015,17.75751]
[1776619309756,45.82,75358.6,78.4,0.31605,0.00016,17.80315]
[1776619311686,45.82,75358.89,78.4,0.3161,0.00016,17.80431]
[1776619311702,45.82,75358.89,78.4,0.3161,0.00016,17.80431]
[1776619312169,45.82,75358.89,78.4,0.3161,0.00016,17.80431]
[1776619312470,45.82,75357.52,78.4,0.31588,0.00016,17.7989]
[1776619312840,45.82,75357.52,78.4,0.31588,0.00016,17.7989]
[1776619313048,45.82,75357.52,78.4,0.31588,0.00016,17.7989]
[1776619313136,45.82,75351.04,78.4,0.31488,0.00015,17.77323]
[1776619314026,45.82,75351.04,78.4,0.31488,0.00015,17.77323]
[1776619314177,45.82,75351.04,78.4,0.31488,0.00015,17.77323]
[1776619314196,45.82,75351.04,78.4,0.31488,0.00015,17.77323]
[1776619314825,45.82,75351.42,78.4,0.31494,0.00015,17.77478]
[1776619314952,45.82,75351.42,78.4,0.31494,0.00015,17.77478]
[1776619315098,45.82,75351.42,78.4,0.31494,0.00015,17.77478]
[1776619315216,45.82,75351.42,78.4,0.31494,0.00015,17.77478]
[1776619315352,45.82,75351.42,78.4,0.31494,0.00015,17.77478]
[1776619315306,45.83,75359.66,78.4,0.31622,0.00016,17.80745]
[1776619315533,45.83,75368.97,78.4,0.31767,0.00016,17.84412]
[1776619317771,45.82,75369.34,78.4,0.31772,0.00016,17.84555]
[1776619317779,45.82,75369.34,78.4,0.31772,0.00016,17.84555]
[1776619317798,45.82,75369.34,78.4,0.31772,0.00016,17.84555]
[1776619317897,45.82,75369.34,78.4,0.31772,0.00016,17.84555]
[1776619318995,45.82,75369.16,78.4,0.31769,0.00016,17.84482]
[1776619319028,45.82,75369.16,78.4,0.31769,0.00016,17.84482]
[1776619319783,45.82,75370.97,78.4,0.31797,0.00016,17.8519]
[1776619320049,45.82,75370.97,78.4,0.31797,0.00016,17.8519]
[1776619320520,45.82,75373.41,78.4,0.31835,0.00016,17.86143]
[1776619320555,45.82,75373.41,78.4,0.31835,0.00016,17.86143]
[1776619320570,45.82,75373.41,78.4,0.31835,0.00016,17.86143]
[1776619320964,45.82,75373.41,78.4,0.31835,0.00016,17.86143]
[1776619320984,45.82,75373.41,78.4,0.31835,0.00016,17.86143]
[1776619320990,45.82,75373.41,78.4,0.31835,0.00016,17.86143]
[1776619321253,45.82,75373.41,78.4,0.31835,0.00016,17.86143]
[1776619321255,45.82,75386.58,78.4,0.3204,0.00016,17.91272]
[1776619321896,45.82,75386.58,78.4,0.3204,0.00016,17.91272]
[1776619321975,45.82,75386.58,78.4,0.3204,0.00016,17.91272]
[1776619322108,45.82,75386.58,78.4,0.3204,0.00016,17.91272]
[1776619322130,45.82,75386.58,78.4,0.3204,0.00016,17.91272]
[1776619322159,45.82,75386.58,78.4,0.3204,0.00016,17.91272]
[1776619322304,45.82,75386.58,78.4,0.3204,0.00016,17.91272]
[1776619322310,45.82,75386.58,78.4,0.3204,0.00016,17.91272]
[1776619322283,45.82,75396.41,78.4,0.32194,0.00016,17.95086]
[1776619323273,45.83,75406.54,78.4,0.32353,0.00016,17.98985]
[1776619324726,45.83,75409.52,78.4,0.324,0.00016,18.0013]
[1776619324945,45.83,75409.52,78.4,0.324,0.00016,18.0013]
[1776619325536,45.83,75410.74,78.4,0.32419,0.00016,18.00599]
[1776619327080,45.83,75411.33,78.4,0.32428,0.00016,18.00828]
[1776619327082,45.83,75408.52,78.4,0.32385,0.00016,17.99758]
[1776619328398,45.83,75404.39,78.4,0.32319,0.00016,17.98163]
[1776619329487,45.82,75402.78,78.4,0.32294,0.00016,17.97532]
[1776619330009,45.82,75402.78,78.4,0.32294,0.00016,17.97532]
[1776619330424,45.82,75401.04,78.4,0.32266,0.00016,17.9685]
[1776619330770,45.82,75401.04,78.4,0.32266,0.00016,17.9685]
[1776619331346,45.82,75401.04,78.4,0.32266,0.00016,17.9685]
[1776619332060,45.82,75398.91,78.4,0.32231,0.00016,17.96009]
[1776619332068,45.82,75398.91,78.4,0.32231,0.00016,17.96009]
[1776619334231,45.82,75399.99,78.4,0.32248,0.00016,17.96412]
[1776619336036,45.82,75397.48,78.4,0.32207,0.00016,17.95421]
[1776619337070,45.81,75396.87,78.4,0.32197,0.00016,17.95174]
[1776619337129,45.81,75396.87,78.4,0.32197,0.00016,17.95174]
[1776619337165,45.81,75386.06,78.4,0.32028,0.00016,17.90979]
[1776619338254,45.81,75386.06,78.4,0.32028,0.00016,17.90979]
[1776619338353,45.81,75380.25,78.4,0.31937,0.00016,17.88703]
[1776619341262,45.81,75378.84,78.4,0.31915,0.00016,17.88145]
[1776619341368,45.81,75370.31,78.4,0.31782,0.00016,17.848]
[1776619342266,45.81,75370.31,78.4,0.31782,0.00016,17.848]
[1776619342319,45.81,75362.73,78.4,0.31664,0.00016,17.81813]
[1776619342727,45.81,75368.85,78.4,0.31759,0.00016,17.8422]
[1776619344273,45.81,75368.85,78.4,0.31759,0.00016,17.8422]
[1776619346781,45.81,75367.41,78.4,0.31736,0.00016,17.83642]
[1776619346831,45.81,75373.77,78.4,0.31834,0.00016,17.86135]
[1776619350802,45.81,75375.69,78.4,0.31864,0.00016,17.86868]
[1776619355805,45.8,75372.72,78.4,0.31812,0.00016,17.85197]
[1776619357833,45.8,75362.01,78.4,0.31645,0.00016,17.80969]
[1776619358882,45.8,75362.01,78.4,0.31645,0.00016,17.80969]
[1776619359361,45.8,75362.01,78.4,0.31645,0.00016,17.80969]
[1776619364646,45.8,75356.51,78.4,0.31559,0.00016,17.78782]
[1776619368944,45.8,75356.22,78.4,0.31554,0.00016,17.78662]
[1776619369139,45.8,75356.22,78.4,0.31554,0.00016,17.78662]
[1776619370519,45.8,75350.99,78.4,0.31473,0.00015,17.76583]
[1776619370928,45.8,75346.45,78.4,0.31403,0.00015,17.74775]
[1776619376403,45.8,75345.33,78.4,0.31385,0.00015,17.74313]
[1776619378984,45.8,75337.3,78.4,0.3126,0.00015,17.71077]
[1776619382290,45.79,75331.14,78.4,0.31165,0.00015,17.68597]
[1776619388049,45.79,75341.36,78.4,0.31323,0.00015,17.72701]
[1776619391070,45.79,75330.29,78.4,0.31151,0.00015,17.68246]
[1776619393594,45.79,75327.82,78.4,0.31113,0.00015,17.67252]
[1776619393642,45.79,75327.82,78.4,0.31113,0.00015,17.67252]
[1776619393838,45.79,75327.82,78.4,0.31113,0.00015,17.67252]
[1776619393944,45.79,75327.82,78.4,0.31113,0.00015,17.67252]
[1776619394091,45.79,75313.06,78.4,0.30886,0.00015,17.61269]
[1776619398125,45.79,75322.2,78.4,0.31025,0.00015,17.64946]
[1776619401928,45.79,75320.4,78.4,0.30996,0.00015,17.64185]
[1776619407185,45.78,75319.86,78.4,0.30985,0.00015,17.63907]
[1776619413228,45.78,75319.17,78.4,0.30968,0.00015,17.63089]
[1776619418263,45.77,75319.22,78.4,0.30967,0.00015,17.63063]
[1776619423299,45.77,75317.97,78.4,0.30946,0.00015,17.6251]
[1776619429341,45.76,75315.09,78.4,0.309,0.00015,17.61286]
[1776619434309,45.76,75312.46,78.4,0.30858,0.00015,17.60183]
[1776619434426,45.76,75312.46,78.4,0.30858,0.00015,17.60183]
[1776619439871,45.75,75310.22,78.4,0.30822,0.00015,17.59227]
[1776619445942,45.75,75307.02,78.4,0.30771,0.00015,17.5788]
[1776619451433,45.75,75307.79,78.4,0.30782,0.00015,17.58159]
[1776619460283,45.74,75307.64,78.4,0.30778,0.00015,17.58072]
[1776619466608,45.74,75307.59,78.4,0.30774,0.00015,17.57974]
[1776619472650,45.73,75306.97,78.4,0.30759,0.00015,17.57202]
[1776619477687,45.73,75307.01,78.4,0.30759,0.00015,17.57189]
[1776619483728,45.73,75307.66,78.4,0.30767,0.00015,17.57421]
[1776619486975,45.73,75307.03,78.4,0.30757,0.00015,17.57156]
[1776619487074,45.73,75307.03,78.4,0.30757,0.00015,17.57156]
[1776619487170,45.73,75307.03,78.4,0.30757,0.00015,17.57156]
[1776619488417,45.73,75289.87,78.4,0.30493,0.00015,17.50069]
[1776619490712,45.73,75288.11,78.4,0.30466,0.00015,17.49341]
[1776619490787,45.73,75288.11,78.4,0.30466,0.00015,17.49341]
[1776619490903,45.73,75288.11,78.4,0.30466,0.00015,17.49341]
[1776619490943,45.73,75288.11,78.4,0.30466,0.00015,17.49341]
[1776619491032,45.73,75288.11,78.4,0.30466,0.00015,17.49341]
[1776619491067,45.73,75288.11,78.4,0.30466,0.00015,17.49341]
[1776619491110,45.73,75288.11,78.4,0.30466,0.00015,17.49341]
[1776619491216,45.73,75285.56,78.4,0.30427,0.00015,17.48285]
[1776619491715,45.73,75285.56,78.4,0.30427,0.00015,17.48285]
[1776619492241,45.73,75285.56,78.4,0.30427,0.00015,17.48285]
[1776619492434,45.72,75274.96,78.4,0.30264,0.00015,17.43849]
[1776619492733,45.72,75274.96,78.4,0.30264,0.00015,17.43849]
[1776619492792,45.72,75266.96,78.4,0.30141,0.00015,17.40482]
[1776619493586,45.72,75266.96,78.4,0.30141,0.00015,17.40482]
[1776619493597,45.72,75266.96,78.4,0.30141,0.00015,17.40482]
[1776619493820,45.72,75266.96,78.4,0.30141,0.00015,17.40482]
[1776619493852,45.72,75266.96,78.4,0.30141,0.00015,17.40482]
[1776619494195,45.72,75266.96,78.4,0.30141,0.00015,17.40482]
[1776619494224,45.72,75266.96,78.4,0.30141,0.00015,17.40482]
[1776619494278,45.72,75266.96,78.4,0.30141,0.00015,17.40482]
[1776619494294,45.72,75266.96,78.4,0.30141,0.00015,17.40482]
[1776619494319,45.72,75266.96,78.4,0.30141,0.00015,17.40482]
[1776619494469,45.72,75266.96,78.4,0.30141,0.00015,17.40482]
[1776619494483,45.72,75266.96,78.4,0.30141,0.00015,17.40482]
[1776619494506,45.72,75266.96,78.4,0.30141,0.00015,17.40482]
[1776619494939,45.72,75263.72,78.4,0.30091,0.00015,17.39107]
[1776619494951,45.72,75263.72,78.4,0.30091,0.00015,17.39107]
[1776619495207,45.72,75239.28,78.4,0.29719,0.00015,17.28747]
[1776619495765,45.72,75239.28,78.4,0.29719,0.00015,17.28747]
[1776619495954,45.72,75239.28,78.4,0.29719,0.00015,17.28747]
[1776619497326,45.72,75234.57,78.4,0.29648,0.00015,17.26732]
[1776619497878,45.72,75233.48,78.4,0.29631,0.00015,17.26264]
[1776619497918,45.72,75233.48,78.4,0.29631,0.00015,17.26264]
[1776619498312,45.72,75233.48,78.4,0.29631,0.00015,17.26264]
[1776619500042,45.72,75233.58,78.4,0.29633,0.00015,17.26303]
[1776619502848,45.72,75237.53,78.4,0.29692,0.00015,17.27985]
[1776619503053,45.72,75237.53,78.4,0.29692,0.00015,17.27985]
[1776619503557,45.72,75237.53,78.4,0.29692,0.00015,17.27985]
[1776619504274,45.72,75241.57,78.4,0.29753,0.00015,17.29703]
[1776619505136,45.72,75238.32,78.4,0.29704,0.00015,17.28314]
[1776619505234,45.72,75227.48,78.4,0.2954,0.00015,17.23674]
[1776619507740,45.72,75227.13,78.4,0.29534,0.00015,17.23526]
[1776619507831,45.72,75227.13,78.4,0.29534,0.00015,17.23526]
[1776619508062,45.72,75227.13,78.4,0.29534,0.00015,17.23526]
[1776619508163,45.72,75226.53,78.4,0.29525,0.00015,17.2327]
[1776619511150,45.72,75225.93,78.4,0.29516,0.00015,17.22996]
[1776619511497,45.72,75225.93,78.4,0.29516,0.00015,17.22996]
[1776619512018,45.71,75230.1,78.4,0.29578,0.00015,17.24767]
[1776619512119,45.71,75235.37,78.4,0.29658,0.00015,17.27022]
[1776619518003,45.71,75238.26,78.4,0.29701,0.00015,17.28244]
[1776619520764,45.71,75238.3,78.4,0.29702,0.00015,17.28257]
[1776619520794,45.71,75238.3,78.4,0.29702,0.00015,17.28257]
[1776619521028,45.71,75230.2,78.4,0.29579,0.00015,17.24792]
[1776619522620,45.71,75227.82,78.4,0.29543,0.00015,17.23773]
[1776619524357,45.71,75226.45,78.4,0.29522,0.00015,17.23187]
[1776619526216,45.71,75221.23,78.4,0.29444,0.00015,17.2095]
[1776619526285,45.71,75219.93,78.4,0.29424,0.00015,17.20395]
[1776619530092,45.71,75212.95,78.4,0.29318,0.00015,17.17357]
[1776619534356,45.71,75210.7,78.4,0.29279,0.00015,17.15884]
[1776619534712,45.71,75211.53,78.4,0.29292,0.00015,17.1624]
[1776619535127,45.71,75207.47,78.4,0.2923,0.00015,17.14478]
[1776619536810,45.71,75207.88,78.4,0.29237,0.00015,17.14667]
[1776619539543,45.71,75204.02,78.4,0.2918,0.00015,17.13013]
[1776619539554,45.71,75204.02,78.4,0.2918,0.00015,17.13013]
[1776619539610,45.72,75203.37,78.4,0.29171,0.00015,17.12756]
[1776619540309,45.72,75203.37,78.4,0.29171,0.00015,17.12756]
[1776619543183,45.71,75212.59,78.4,0.29309,0.00015,17.16724]
[1776619543769,45.71,75212.59,78.4,0.29309,0.00015,17.16724]
[1776619546869,45.71,75213.66,78.4,0.29323,0.00015,17.17147]
[1776619546894,45.71,75213.66,78.4,0.29323,0.00015,17.17147]
[1776619547211,45.71,75216.17,78.4,0.29361,0.00015,17.18218]
[1776619549251,45.71,75222.73,78.4,0.2946,0.00015,17.21059]
[1776619554260,45.71,75225.22,78.4,0.29499,0.00015,17.22148]
[1776619560293,45.71,75225.22,78.4,0.29499,0.00015,17.22166]
[1776619563484,45.71,75227.09,78.4,0.29528,0.00015,17.22979]
[1776619564841,45.71,75221.93,78.4,0.2945,0.00015,17.20767]
[1776619565608,45.71,75210.95,78.4,0.29285,0.00015,17.16036]
[1776619570382,45.72,75203.62,78.4,0.29175,0.00015,17.1287]
[1776619575417,45.72,75210.54,78.4,0.2928,0.00015,17.15888]
[1776619577431,45.72,75199.88,78.4,0.29119,0.00015,17.11264]
[1776619581737,45.72,75198.05,78.4,0.29092,0.00015,17.10486]
[1776619587501,45.72,75202.76,78.4,0.29164,0.00015,17.12567]
[1776619589638,45.72,75202.54,78.4,0.29161,0.00015,17.12476]
[1776619589745,45.72,75204.7,78.4,0.29194,0.00015,17.13417]
[1776619589771,45.72,75204.7,78.4,0.29194,0.00015,17.13417]
[1776619590084,45.72,75204.7,78.4,0.29194,0.00015,17.13417]
[1776619590144,45.72,75204.7,78.4,0.29194,0.00015,17.13417]
[1776619590522,45.72,75247.43,78.4,0.2984,0.00015,17.31762]
[1776619590683,45.72,75247.43,78.4,0.2984,0.00015,17.31762]
[1776619590751,45.72,75247.43,78.4,0.2984,0.00015,17.31762]
[1776619591038,45.72,75247.43,78.4,0.2984,0.00015,17.31762]
[1776619592435,45.72,75248.85,78.4,0.29858,0.00015,17.31887]
[1776619592536,45.72,75248.46,78.4,0.29852,0.00015,17.31714]
[1776619594134,45.72,75249.98,78.4,0.29874,0.00015,17.3235]
[1776619594517,45.72,75249.98,78.4,0.29874,0.00015,17.3235]
[1776619594769,45.72,75249.2,78.4,0.29862,0.00015,17.32005]
[1776619595649,45.72,75249.2,78.4,0.29862,0.00015,17.32005]
[1776619595784,45.72,75250.26,78.4,0.29878,0.00015,17.32447]
[1776619596521,45.72,75250.26,78.4,0.29878,0.00015,17.32447]
[1776619601889,45.72,75252.02,78.4,0.29903,0.00015,17.33148]
[1776619603428,45.72,75252.77,78.4,0.29914,0.00015,17.33466]
[1776619606636,45.71,75259.43,78.4,0.30014,0.00015,17.36241]
[1776619611671,45.71,75260.94,78.4,0.30035,0.00015,17.36827]
[1776619612596,45.71,75260.94,78.4,0.30035,0.00015,17.36827]
[1776619612601,45.71,75260.94,78.4,0.30035,0.00015,17.36827]
[1776619618382,45.7,75260.83,78.4,0.30033,0.00015,17.3675]
[1776619620332,45.7,75265.06,78.4,0.30095,0.00015,17.3849]
[1776619620368,45.7,75265.06,78.4,0.30095,0.00015,17.3849]
[1776619620407,45.7,75265.06,78.4,0.30095,0.00015,17.3849]
[1776619620435,45.7,75265.06,78.4,0.30095,0.00015,17.3849]
[1776619620563,45.7,75265.06,78.4,0.30095,0.00015,17.3849]
[1776619621708,45.7,75270.12,78.4,0.30172,0.00015,17.4059]
[1776619624006,45.7,75270.33,78.4,0.30174,0.00015,17.40652]
[1776619626722,45.69,75270.46,78.4,0.30174,0.00015,17.40668]
[1776619631728,45.69,75273.52,78.4,0.30219,0.00015,17.41888]
[1776619635843,45.68,75273.58,78.4,0.30218,0.00015,17.41863]
[1776619636542,45.68,75273.58,78.4,0.30218,0.00015,17.41863]
[1776619636609,45.68,75275.71,78.4,0.3025,0.00015,17.42743]
[1776619638013,45.68,75278.83,78.4,0.30297,0.00015,17.44034]
[1776619638062,45.68,75278.83,78.4,0.30297,0.00015,17.44034]
[1776619638309,45.68,75278.83,78.4,0.30297,0.00015,17.44034]
[1776619638445,45.68,75278.83,78.4,0.30297,0.00015,17.44034]
[1776619638546,45.68,75281.64,78.4,0.30341,0.00015,17.45216]
[1776619640572,45.68,75281.96,78.4,0.30345,0.00015,17.45335]
[1776619643004,45.68,75281.61,78.4,0.30338,0.00015,17.45147]
[1776619643035,45.68,75281.61,78.4,0.30338,0.00015,17.45147]
[1776619643094,45.68,75281.61,78.4,0.30338,0.00015,17.45147]
[1776619643145,45.68,75281.61,78.4,0.30338,0.00015,17.45147]
[1776619643178,45.68,75281.61,78.4,0.30338,0.00015,17.45147]
[1776619643183,45.68,75281.61,78.4,0.30338,0.00015,17.45147]
[1776619643239,45.68,75281.61,78.4,0.30338,0.00015,17.45147]
[1776619643245,45.68,75281.61,78.4,0.30338,0.00015,17.45147]
[1776619643255,45.68,75281.61,78.4,0.30338,0.00015,17.45147]
[1776619643257,45.68,75281.61,78.4,0.30338,0.00015,17.45147]
[1776619643282,45.68,75281.61,78.4,0.30338,0.00015,17.45147]
[1776619643528,45.68,75281.61,78.4,0.30338,0.00015,17.45147]
[1776619643561,45.67,75282.03,78.4,0.30344,0.00015,17.45307]
[1776619644577,45.67,75282.03,78.4,0.30344,0.00015,17.45307]
[1776619644670,45.68,75299.33,78.4,0.3061,0.00015,17.52492]
[1776619644737,45.68,75299.33,78.4,0.3061,0.00015,17.52492]
[1776619644784,45.68,75299.33,78.4,0.3061,0.00015,17.52492]
[1776619645328,45.68,75299.33,78.4,0.3061,0.00015,17.52492]
[1776619645349,45.68,75299.33,78.4,0.3061,0.00015,17.52492]
[1776619645383,45.68,75299.33,78.4,0.3061,0.00015,17.52492]
[1776619645450,45.68,75289.44,78.4,0.30458,0.00015,17.48401]
[1776619646233,45.68,75289.44,78.4,0.30458,0.00015,17.48401]
[1776619646403,45.68,75289.44,78.4,0.30458,0.00015,17.48401]
[1776619648132,45.67,75285.51,78.4,0.30397,0.00015,17.46751]
[1776619648864,45.67,75284.01,78.4,0.30373,0.00015,17.46094]
[1776619651126,45.67,75283.52,78.4,0.30364,0.00015,17.4586]
[1776619654165,45.66,75273.88,78.4,0.30211,0.00015,17.41307]
[1776619654998,45.66,75273.77,78.4,0.30208,0.00015,17.41248]
[1776619658145,45.66,75273.85,78.4,0.30208,0.00015,17.41245]
[1776619664040,45.65,75271.63,78.4,0.30171,0.00015,17.4022]
[1776619665061,45.65,75271.63,78.4,0.30171,0.00015,17.4022]
[1776619665213,45.65,75271.63,78.4,0.30171,0.00015,17.4022]
[1776619666745,45.65,75270.76,78.4,0.30157,0.00015,17.39842]
[1776619671089,45.64,75260.95,78.4,0.30005,0.00015,17.35646]
[1776619677131,45.64,75263.61,78.4,0.30043,0.00015,17.36709]
[1776619682165,45.63,75269.37,78.4,0.30128,0.00015,17.39073]
[1776619688208,45.63,75270.5,78.4,0.30143,0.00015,17.39469]
[1776619694255,45.62,75272.26,78.4,0.30167,0.00015,17.4013]
[1776619699740,45.62,75271.6,78.4,0.30155,0.00015,17.39815]
[1776619701756,45.61,75273.21,78.4,0.30178,0.00015,17.40456]
[1776619701768,45.61,75273.21,78.4,0.30178,0.00015,17.40456]
[1776619703804,45.61,75283.4,78.4,0.30333,0.00015,17.44682]
[1776619704325,45.61,75284.01,78.4,0.30342,0.00015,17.44921]
[1776619705050,45.61,75284.01,78.4,0.30342,0.00015,17.44921]
[1776619705073,45.61,75284.01,78.4,0.30342,0.00015,17.44921]
[1776619705133,45.61,75284.01,78.4,0.30342,0.00015,17.44921]
[1776619706723,45.61,75287.88,78.4,0.30401,0.00015,17.46542]
[1776619707520,45.61,75288.31,78.4,0.30408,0.00015,17.46733]
[1776619708203,45.61,75288.88,78.4,0.30417,0.00015,17.46971]
[1776619711778,45.61,75289.46,78.4,0.30427,0.00015,17.47228]
[1776619712381,45.61,75286.91,78.4,0.30384,0.00015,17.45693]
[1776619713289,45.61,75286.91,78.4,0.30384,0.00015,17.45693]
[1776619718599,45.6,75285.41,78.4,0.30358,0.00015,17.45001]
[1776619721554,45.6,75285.18,78.4,0.30352,0.00015,17.4484]
[1776619721662,45.6,75285.18,78.4,0.30352,0.00015,17.4484]
[1776619721763,45.6,75285.18,78.4,0.30351,0.00015,17.44808]
[1776619721866,45.6,75285.18,78.4,0.30351,0.00015,17.44808]
[1776619726072,45.59,75288.76,78.4,0.30404,0.00015,17.46257]
[1776619726479,45.59,75288.25,78.4,0.30396,0.00015,17.4603]
[1776619731513,45.58,75290.68,78.4,0.3043,0.00015,17.46954]
[1776619732677,45.58,75290.68,78.4,0.3043,0.00015,17.46954]
[1776619732701,45.58,75290.68,78.4,0.3043,0.00015,17.46954]
[1776619732799,45.58,75290.68,78.4,0.3043,0.00015,17.46954]
[1776619732747,45.58,75291.02,78.4,0.30434,0.00015,17.47078]
[1776619733730,45.58,75291.02,78.4,0.30434,0.00015,17.47078]
[1776619733763,45.58,75303.5,78.4,0.30626,0.00015,17.52237]
[1776619734832,45.58,75305.92,78.4,0.30663,0.00015,17.53236]
[1776619740576,45.58,75302.58,78.4,0.30612,0.00015,17.51857]
[1776619741997,45.58,75303.12,78.4,0.3062,0.00015,17.52082]
[1776619742021,45.58,75303.12,78.4,0.3062,0.00015,17.52082]
[1776619747626,45.58,75294.84,78.4,0.30493,0.00015,17.48673]
[1776619752661,45.58,75294.0,78.4,0.30481,0.00015,17.48351]
[1776619757696,45.59,75294.14,78.4,0.30485,0.00015,17.4844]
[1776619762780,45.59,75294.14,78.4,0.30485,0.00015,17.4844]
[1776619762799,45.59,75294.1,78.4,0.30486,0.00015,17.48461]
[1776619766701,45.59,75294.3,78.4,0.30487,0.00015,17.48511]
[1776619771291,45.58,75294.51,78.4,0.30488,0.00015,17.48533]
[1776619773777,45.57,75294.21,78.4,0.30477,0.00015,17.47861]
[1776619775179,45.57,75294.21,78.4,0.30476,0.00015,17.47846]
[1776619783149,45.57,75294.62,78.4,0.30479,0.00015,17.47939]
[1776619785567,45.56,75294.95,78.4,0.30482,0.00015,17.48015]
[1776619785668,45.56,75294.95,78.4,0.30481,0.00015,17.47985]
[1776619790928,45.56,75295.23,78.4,0.30487,0.00015,17.48152]
[1776619795507,45.56,75295.23,78.4,0.30487,0.00015,17.48152]
[1776619800147,45.57,75295.23,78.4,0.30489,0.00015,17.48185]
[1776619800627,45.57,75295.23,78.4,0.30489,0.00015,17.48185]
[1776619800685,45.57,75302.06,78.4,0.30595,0.00015,17.51059]
[1776619802878,45.57,75307.13,78.4,0.30674,0.00015,17.53154]
[1776619803493,45.57,75307.69,78.4,0.30683,0.00015,17.53395]
[1776619803872,45.57,75307.69,78.4,0.30683,0.00015,17.53395]
[1776619803500,45.57,75301.84,78.4,0.30593,0.00015,17.50982]
[1776619807156,45.57,75306.76,78.4,0.30669,0.00015,17.5303]
[1776619808046,45.57,75297.52,78.4,0.30527,0.00015,17.49216]
[1776619813081,45.58,75296.31,78.4,0.3051,0.00015,17.48754]
[1776619818828,45.58,75295.85,78.4,0.30504,0.00015,17.48594]
[1776619818852,45.58,75295.85,78.4,0.30504,0.00015,17.48594]
[1776619819513,45.58,75305.78,78.4,0.30658,0.00015,17.5272]
[1776619826588,45.58,75307.82,78.4,0.3069,0.00015,17.53578]
[1776619828069,45.58,75307.82,78.4,0.3069,0.00015,17.53584]
[1776619835236,45.58,75313.79,78.4,0.30779,0.00015,17.55566]
[1776619840271,45.58,75313.81,78.4,0.30779,0.00015,17.5557]
[1776619843295,45.58,75321.79,78.4,0.30902,0.00015,17.58834]
[1776619849562,45.58,75322.93,78.4,0.30919,0.00015,17.59288]
[1776619852411,45.58,75327.58,78.4,0.3099,0.00016,17.6116]
[1776619852416,45.58,75327.58,78.4,0.3099,0.00016,17.6116]
[1776619852420,45.58,75327.58,78.4,0.3099,0.00016,17.6116]
[1776619852432,45.58,75327.58,78.4,0.3099,0.00016,17.6116]
[1776619852624,45.58,75327.58,78.4,0.3099,0.00016,17.6116]
[1776619856735,45.58,75333.28,78.4,0.31077,0.00016,17.6345]
[1776619856770,45.58,75333.28,78.4,0.31077,0.00016,17.6345]
[1776619857399,45.57,75342.52,78.4,0.3122,0.00016,17.67173]
[1776619859778,45.57,75341.63,78.4,0.31206,0.00016,17.66802]
[1776619860895,45.57,75350.01,78.4,0.31335,0.00016,17.70156]
[1776619867473,45.57,75350.87,78.4,0.31347,0.00016,17.70456]
[1776619868403,45.57,75350.87,78.4,0.31347,0.00016,17.70456]
[1776619870471,45.57,75352.4,78.4,0.3137,0.00016,17.71057]
[1776619871657,45.56,75362.52,78.4,0.31528,0.00016,17.7509]
[1776619872860,45.56,75362.52,78.4,0.31528,0.00016,17.7509]
[1776619872911,45.56,75362.3,78.4,0.31524,0.00016,17.74992]
[1776619873934,45.56,75362.3,78.4,0.31524,0.00016,17.74992]
[1776619874001,45.56,75362.84,78.4,0.31532,0.00016,17.75198]
[1776619876364,45.56,75371.03,78.4,0.3166,0.00016,17.78459]
[1776619878421,45.56,75373.49,78.4,0.31698,0.00016,17.79436]
[1776619878426,45.56,75373.49,78.4,0.31698,0.00016,17.79436]
[1776619880078,45.56,75375.31,78.4,0.31727,0.00016,17.80156]
[1776619880577,45.56,75375.31,78.4,0.31727,0.00016,17.80156]
[1776619881375,45.56,75375.24,78.4,0.31726,0.00016,17.80129]
[1776619883537,45.56,75376.54,78.4,0.31746,0.00016,17.80642]
[1776619884239,45.56,75376.49,78.4,0.31745,0.00016,17.80622]
[1776619890098,45.56,75372.63,78.4,0.31685,0.00016,17.79101]
[1776619890634,45.56,75372.69,78.4,0.31686,0.00016,17.79128]
[1776619891484,45.56,75372.69,78.4,0.31686,0.00016,17.79128]
[1776619896676,45.56,75371.62,78.4,0.31665,0.00016,17.78209]
[1776619901711,45.56,75370.15,78.4,0.31641,0.00016,17.77611]
[1776619906746,45.56,75368.28,78.4,0.31612,0.00016,17.7686]
[1776619909296,45.56,75369.6,78.4,0.31632,0.00016,17.77381]
[1776619909406,45.56,75369.6,78.4,0.31632,0.00016,17.77381]
[1776619910541,45.56,75369.75,78.4,0.31635,0.00016,17.77439]
[1776619912788,45.56,75379.41,78.4,0.31786,0.00016,17.81255]
[1776619913549,45.56,75379.41,78.4,0.31786,0.00016,17.81255]
[1776619913594,45.56,75379.41,78.4,0.31786,0.00016,17.81255]
[1776619915253,45.56,75384.02,78.4,0.31857,0.00016,17.83061]
[1776619915554,45.56,75384.02,78.4,0.31857,0.00016,17.83061]
[1776619919837,45.55,75372.65,78.4,0.31678,0.00016,17.78547]
[1776619922858,45.55,75381.29,78.4,0.31813,0.00016,17.81952]
[1776619927913,45.55,75382.92,78.4,0.31838,0.00016,17.82575]
[1776619927922,45.55,75382.92,78.4,0.31838,0.00016,17.82575]
[1776619928900,45.55,75385.16,78.4,0.31873,0.00016,17.83444]
[1776619929122,45.55,75385.16,78.4,0.31873,0.00016,17.83444]
[1776619929132,45.55,75385.16,78.4,0.31873,0.00016,17.83444]
[1776619929907,45.55,75391.15,78.4,0.31967,0.00016,17.85793]
[1776619931296,45.55,75389.48,78.4,0.3194,0.00016,17.85137]
[1776619931923,45.55,75388.47,78.4,0.31924,0.00016,17.84737]
[1776619932569,45.55,75388.47,78.4,0.31924,0.00016,17.84737]
[1776619932929,45.55,75382.5,78.4,0.3183,0.00016,17.82383]
[1776619933936,45.55,75370.13,78.4,0.31636,0.00016,17.77483]
[1776619936939,45.55,75367.43,78.4,0.31593,0.00016,17.764]
[1776619937002,45.55,75367.43,78.4,0.31593,0.00016,17.764]
[1776619937554,45.55,75364.78,78.4,0.31552,0.00016,17.75343]
[1776619937964,45.55,75347.33,78.4,0.3128,0.00016,17.6835]
[1776619938956,45.55,75347.33,78.4,0.3128,0.00016,17.6835]
[1776619940497,45.55,75341.28,78.4,0.31185,0.00016,17.65902]
[1776619942189,45.54,75335.07,78.4,0.31088,0.00016,17.63371]
[1776619948034,45.54,75331.84,78.4,0.31036,0.00016,17.62024]
[1776619948411,45.54,75331.84,78.4,0.31036,0.00016,17.62024]
[1776619954076,45.54,75332.48,78.4,0.31041,0.00016,17.61769]
[1776619958192,45.54,75333.06,78.4,0.31049,0.00016,17.61986]
[1776619959503,45.53,75333.06,78.4,0.31049,0.00016,17.6198]
[1776619965153,45.53,75335.64,78.4,0.31089,0.00016,17.63017]
[1776619970188,45.53,75336.03,78.4,0.31094,0.00016,17.63166]
[1776619975223,45.53,75335.73,78.4,0.31089,0.00016,17.63034]
[1776619981084,45.53,75335.41,78.4,0.31084,0.00016,17.62899]
[1776619981100,45.53,75335.41,78.4,0.31084,0.00016,17.62899]
[1776619981208,45.53,75335.41,78.4,0.31084,0.00016,17.62899]
[1776619982029,45.53,75328.9,78.4,0.30983,0.00016,17.6024]
[1776619982275,45.53,75321.79,78.4,0.30872,0.00015,17.57327]
[1776619984663,45.53,75322.61,78.4,0.30885,0.00016,17.57658]
[1776619984726,45.53,75322.61,78.4,0.30885,0.00016,17.57658]
[1776619986303,45.53,75331.71,78.4,0.31025,0.00016,17.61358]
[1776619991338,45.52,75332.33,78.4,0.31033,0.00016,17.61571]
[1776619996550,45.52,75329.92,78.4,0.30995,0.00016,17.6056]
[1776619998275,45.52,75330.18,78.4,0.30998,0.00016,17.60651]
[1776620001230,45.52,75330.18,78.4,0.30997,0.00016,17.60636]
[1776620002124,45.52,75326.68,78.4,0.30942,0.00016,17.59193]
[1776620003032,45.52,75326.68,78.4,0.30942,0.00016,17.59193]
[1776620003035,45.52,75326.68,78.4,0.30942,0.00016,17.59193]
[1776620003087,45.52,75309.48,78.4,0.30676,0.00015,17.52121]
[1776620003360,45.52,75309.48,78.4,0.30676,0.00015,17.52121]
[1776620005301,45.52,75298.84,78.4,0.30511,0.00015,17.47715]
[1776620008213,45.52,75296.37,78.4,0.30474,0.00015,17.467]
[1776620009832,45.52,75296.49,78.4,0.30476,0.00015,17.46755]
[1776620015139,45.52,75294.53,78.4,0.30443,0.00015,17.4549]
[1776620015306,45.52,75294.53,78.4,0.30443,0.00015,17.4549]
[1776620015564,45.52,75294.53,78.4,0.30443,0.00015,17.4549]
[1776620015619,45.52,75292.7,78.4,0.30415,0.00015,17.44734]
[1776620017526,45.52,75286.06,78.4,0.30312,0.00015,17.41931]
[1776620018333,45.52,75286.06,78.4,0.30312,0.00015,17.41931]
[1776620018580,45.52,75286.06,78.4,0.30312,0.00015,17.41931]
[1776620018631,45.52,75286.06,78.4,0.30312,0.00015,17.41931]
[1776620019962,45.52,75284.93,78.4,0.30294,0.00015,17.41444]
[1776620019980,45.52,75284.93,78.4,0.30294,0.00015,17.41444]
[1776620020328,45.52,75283.11,78.4,0.30265,0.00015,17.40669]
[1776620020378,45.52,75283.11,78.4,0.30265,0.00015,17.40669]
[1776620020410,45.52,75283.11,78.4,0.30265,0.00015,17.40669]
[1776620020444,45.52,75283.11,78.4,0.30265,0.00015,17.40669]
[1776620021096,45.52,75283.11,78.4,0.30265,0.00015,17.40669]
[1776620020719,45.52,75268.02,78.4,0.30033,0.00015,17.343]
[1776620021151,45.52,75268.02,78.4,0.30033,0.00015,17.343]
[1776620021920,45.52,75268.02,78.4,0.30033,0.00015,17.343]
[1776620022809,45.51,75262.52,78.4,0.29949,0.00015,17.31963]
[1776620024574,45.51,75268.59,78.4,0.30041,0.00015,17.34525]
[1776620025106,45.51,75268.59,78.4,0.30041,0.00015,17.34525]
[1776620028081,45.51,75268.68,78.4,0.30042,0.00015,17.34544]
[1776620034464,45.51,75268.06,78.4,0.30031,0.00015,17.34239]
[1776620036476,45.51,75264.37,78.4,0.29974,0.00015,17.32665]
[1776620036720,45.51,75264.37,78.4,0.29974,0.00015,17.32665]
[1776620037635,45.51,75262.91,78.4,0.29951,0.00015,17.32041]
[1776620037804,45.51,75262.91,78.4,0.29951,0.00015,17.32041]
[1776620037934,45.51,75262.91,78.4,0.29951,0.00015,17.32041]
[1776620037965,45.51,75259.9,78.4,0.29905,0.00015,17.30758]
[1776620039102,45.5,75251.57,78.4,0.29777,0.00015,17.27187]
[1776620040478,45.5,75249.26,78.4,0.29741,0.00015,17.26199]
[1776620044395,45.5,75242.24,78.4,0.29633,0.00015,17.2316]
[1776620045459,45.5,75241.74,78.4,0.29625,0.00015,17.22939]
[1776620050762,45.5,75236.83,78.4,0.29549,0.00015,17.20793]
[1776620055798,45.5,75234.0,78.4,0.29505,0.00015,17.19548]
[1776620059320,45.5,75230.56,78.4,0.29452,0.00015,17.1805]
[1776620064861,45.49,75229.42,78.4,0.29434,0.00015,17.1754]
[1776620066395,45.49,75229.25,78.4,0.29432,0.00015,17.17464]
[1776620068358,45.49,75226.73,78.4,0.29393,0.00015,17.16367]
[1776620068889,45.49,75211.53,78.4,0.29163,0.00015,17.09754]
[1776620069829,45.49,75211.53,78.4,0.29163,0.00015,17.09754]
[1776620069837,45.49,75211.53,78.4,0.29163,0.00015,17.09754]
[1776620070047,45.49,75211.53,78.4,0.29163,0.00015,17.09754]
[1776620070071,45.49,75203.12,78.4,0.29035,0.00015,17.06065]
[1776620070979,45.49,75196.34,78.4,0.28932,0.00015,17.0308]
[1776620076702,45.49,75194.69,78.4,0.28902,0.00015,17.01835]
[1776620077057,45.49,75194.69,78.4,0.28902,0.00015,17.01835]
[1776620077159,45.49,75194.69,78.4,0.28902,0.00015,17.01835]
[1776620080067,45.49,75191.35,78.4,0.28851,0.00015,17.00347]
[1776620083723,45.49,75194.3,78.4,0.28895,0.00015,17.01637]
[1776620085053,45.49,75192.77,78.4,0.28872,0.00015,17.00956]
[1776620085086,45.49,75192.77,78.4,0.28872,0.00015,17.00956]
[1776620085342,45.49,75192.89,78.4,0.28874,0.00015,17.01009]
[1776620085437,45.49,75192.89,78.4,0.28874,0.00015,17.01009]
[1776620085699,45.49,75192.89,78.4,0.28874,0.00015,17.01009]
[1776620085797,45.49,75192.89,78.4,0.28874,0.00015,17.01009]
[1776620086011,45.49,75192.89,78.4,0.28874,0.00015,17.01009]
[1776620086060,45.49,75192.89,78.4,0.28874,0.00015,17.01009]
[1776620086169,45.49,75174.38,78.4,0.28595,0.00015,16.92809]
[1776620086486,45.49,75174.38,78.4,0.28595,0.00015,16.92809]
[1776620086552,45.49,75174.38,78.4,0.28595,0.00015,16.92809]
[1776620086839,45.49,75174.38,78.4,0.28595,0.00015,16.92809]
[1776620087019,45.49,75162.08,78.4,0.28411,0.00015,16.87313]
[1776620087433,45.49,75162.08,78.4,0.28411,0.00015,16.87313]
[1776620087783,45.49,75162.08,78.4,0.28411,0.00015,16.87313]
[1776620088151,45.49,75162.08,78.4,0.28411,0.00015,16.87313]
[1776620089252,45.49,75161.81,78.4,0.28407,0.00015,16.87194]
[1776620089272,45.49,75161.81,78.4,0.28407,0.00015,16.87194]
[1776620092084,45.49,75161.72,78.4,0.28406,0.00015,16.87163]
[1776620092127,45.49,75161.72,78.4,0.28406,0.00015,16.87167]
[1776620094154,45.49,75161.65,78.4,0.28405,0.00015,16.8714]
[1776620096716,45.49,75167.56,78.4,0.28494,0.00015,16.89792]
[1776620096875,45.49,75167.56,78.4,0.28494,0.00015,16.89792]
[1776620097550,45.49,75169.58,78.4,0.28524,0.00015,16.90696]
[1776620097587,45.49,75169.58,78.4,0.28524,0.00015,16.90696]
[1776620097597,45.49,75169.58,78.4,0.28524,0.00015,16.90696]
[1776620098100,45.49,75176.97,78.4,0.28635,0.00015,16.93993]
[1776620100177,45.49,75177.43,78.4,0.28642,0.00015,16.94201]
[1776620100195,45.49,75177.43,78.4,0.28642,0.00015,16.94201]
[1776620100213,45.49,75177.43,78.4,0.28642,0.00015,16.94201]
[1776620100324,45.49,75176.19,78.4,0.28624,0.00015,16.93653]
[1776620100644,45.49,75176.19,78.4,0.28624,0.00015,16.93653]
[1776620101123,45.49,75169.39,78.4,0.28522,0.00015,16.90623]
[1776620101615,45.49,75169.39,78.4,0.28522,0.00015,16.90623]
[1776620103136,45.49,75163.36,78.4,0.28431,0.00015,16.87933]
[1776620103400,45.49,75163.36,78.4,0.28431,0.00015,16.87933]
[1776620104215,45.49,75163.36,78.4,0.28431,0.00015,16.87933]
[1776620104441,45.49,75161.96,78.4,0.28411,0.00015,16.87311]
[1776620104530,45.49,75161.96,78.4,0.28411,0.00015,16.87311]
[1776620104547,45.49,75161.96,78.4,0.28411,0.00015,16.87311]
[1776620105173,45.49,75145.02,78.4,0.28158,0.00015,16.797]
[1776620107876,45.49,75142.31,78.4,0.28118,0.00015,16.78501]
[1776620107934,45.49,75142.31,78.4,0.28118,0.00015,16.78501]
[1776620108573,45.49,75142.09,78.4,0.28115,0.00015,16.78414]
[1776620109144,45.49,75142.09,78.4,0.28115,0.00015,16.78414]
[1776620110150,45.49,75140.35,78.4,0.2809,0.00015,16.7764]
[1776620110513,45.5,75136.45,78.4,0.28032,0.00015,16.75888]
[1776620111216,45.5,75128.5,78.4,0.27914,0.00015,16.72288]
[1776620111677,45.5,75128.5,78.4,0.27914,0.00015,16.72288]
[1776620112222,45.5,75118.56,78.4,0.27767,0.00015,16.67771]
[1776620112897,45.5,75118.56,78.4,0.27767,0.00015,16.67771]
[1776620114304,45.5,75124.23,78.4,0.27853,0.00015,16.70391]
[1776620115598,45.5,75124.23,78.4,0.27853,0.00015,16.70391]
[1776620115617,45.5,75124.23,78.4,0.27853,0.00015,16.70391]
[1776620115631,45.5,75124.23,78.4,0.27853,0.00015,16.70391]
[1776620115639,45.5,75124.23,78.4,0.27853,0.00015,16.70391]
[1776620115769,45.5,75124.23,78.4,0.27853,0.00015,16.70391]
[1776620115815,45.5,75124.23,78.4,0.27853,0.00015,16.70391]
[1776620115978,45.5,75124.23,78.4,0.27853,0.00015,16.70391]
[1776620116023,45.5,75124.23,78.4,0.27853,0.00015,16.70391]
[1776620116047,45.5,75124.23,78.4,0.27853,0.00015,16.70391]
[1776620116056,45.5,75124.23,78.4,0.27853,0.00015,16.70391]
[1776620116152,45.5,75125.59,78.4,0.27873,0.00015,16.71025]
[1776620116297,45.5,75125.59,78.4,0.27873,0.00015,16.71025]
[1776620116396,45.5,75125.59,78.4,0.27873,0.00015,16.71025]
[1776620116648,45.5,75125.59,78.4,0.27873,0.00015,16.71025]
[1776620117174,45.5,75125.59,78.4,0.27873,0.00015,16.71025]
[1776620117238,45.5,75172.58,78.4,0.28575,0.00015,16.92201]
[1776620117693,45.5,75172.58,78.4,0.28575,0.00015,16.92201]
[1776620118277,45.5,75175.08,78.4,0.28613,0.00015,16.93314]
[1776620120170,45.5,75175.31,78.4,0.28616,0.00015,16.93424]
[1776620120882,45.5,75178.43,78.4,0.28663,0.00015,16.94814]
[1776620121353,45.5,75178.23,78.4,0.2866,0.00015,16.94725]
[1776620122305,45.5,75177.7,78.4,0.28652,0.00015,16.94487]
[1776620122982,45.5,75177.7,78.4,0.28652,0.00015,16.94487]
[1776620128223,45.5,75180.08,78.4,0.28688,0.00015,16.9555]
[1776620128232,45.5,75180.08,78.4,0.28688,0.00015,16.9555]
[1776620133997,45.5,75180.1,78.4,0.28689,0.00015,16.95565]
[1776620134386,45.5,75180.13,78.4,0.28685,0.00015,16.95091]
[1776620135727,45.5,75180.13,78.4,0.28685,0.00015,16.95091]
[1776620135733,45.5,75180.13,78.4,0.28685,0.00015,16.95091]
[1776620135736,45.5,75180.13,78.4,0.28685,0.00015,16.95091]
[1776620135748,45.5,75180.13,78.4,0.28685,0.00015,16.95091]
[1776620136024,45.5,75180.13,78.4,0.28685,0.00015,16.95091]
[1776620136263,45.5,75180.13,78.4,0.28685,0.00015,16.95091]
[1776620136323,45.5,75180.3,78.4,0.28688,0.00015,16.95167]
[1776620137215,45.5,75180.3,78.4,0.28688,0.00015,16.95167]
[1776620136841,45.51,75228.13,78.4,0.29411,0.00015,17.16142]
[1776620137304,45.51,75228.13,78.4,0.29411,0.00015,17.16142]
[1776620137749,45.51,75228.13,78.4,0.29411,0.00015,17.16142]
[1776620137762,45.51,75228.13,78.4,0.29411,0.00015,17.16142]
[1776620137891,45.51,75228.13,78.4,0.29411,0.00015,17.16142]
[1776620137952,45.51,75229.03,78.4,0.29425,0.00015,17.16538]
[1776620138728,45.51,75229.03,78.4,0.29425,0.00015,17.16538]
[1776620139463,45.51,75229.09,78.4,0.29426,0.00015,17.1657]
[1776620139647,45.51,75229.09,78.4,0.29426,0.00015,17.1657]
[1776620139786,45.51,75229.09,78.4,0.29426,0.00015,17.1657]
[1776620139826,45.51,75229.09,78.4,0.29426,0.00015,17.1657]
[1776620142923,45.51,75228.56,78.4,0.29419,0.00015,17.16368]
[1776620143975,45.51,75228.75,78.4,0.29422,0.00015,17.1645]
[1776620144027,45.51,75228.75,78.4,0.29422,0.00015,17.1645]
[1776620144235,45.51,75226.17,78.4,0.29384,0.00015,17.15348]
[1776620144448,45.51,75206.04,78.4,0.29078,0.00015,17.06582]
[1776620146609,45.51,75203.69,78.4,0.29043,0.00015,17.05565]
[1776620147137,45.51,75203.69,78.4,0.29043,0.00015,17.05565]
[1776620147151,45.51,75203.69,78.4,0.29043,0.00015,17.05565]
[1776620148325,45.51,75197.66,78.4,0.28952,0.00015,17.02915]
[1776620150282,45.51,75194.49,78.4,0.28904,0.00015,17.01508]
[1776620151486,45.51,75192.57,78.4,0.28875,0.00015,17.00658]
[1776620152666,45.51,75190.93,78.4,0.2885,0.00015,16.99935]
[1776620152788,45.51,75190.93,78.4,0.2885,0.00015,16.99935]
[1776620153516,45.51,75199.21,78.4,0.28975,0.00015,17.03572]
[1776620157775,45.51,75200.31,78.4,0.2899,0.00015,17.04034]
[1776620158193,45.51,75200.31,78.4,0.2899,0.00015,17.04034]
[1776620158252,45.51,75200.31,78.4,0.2899,0.00015,17.04034]
[1776620158551,45.51,75193.28,78.4,0.28884,0.00015,17.00933]
[1776620160816,45.51,75191.74,78.4,0.28861,0.00015,17.0025]
[1776620164828,45.5,75187.53,78.4,0.28797,0.00015,16.98379]
[1776620165601,45.5,75194.56,78.4,0.28903,0.00015,17.01476]
[1776620169122,45.5,75202.1,78.4,0.29016,0.00015,17.04767]
[1776620169339,45.5,75202.1,78.4,0.29016,0.00015,17.04767]
[1776620169556,45.5,75202.1,78.4,0.29016,0.00015,17.04767]
[1776620170169,45.5,75202.1,78.4,0.29016,0.00015,17.04767]
[1776620170270,45.5,75208.59,78.4,0.29114,0.00015,17.07605]
[1776620170987,45.5,75208.59,78.4,0.29114,0.00015,17.07605]
[1776620171064,45.5,75208.59,78.4,0.29114,0.00015,17.07605]
[1776620171087,45.5,75218.24,78.4,0.2926,0.00015,17.11814]
[1776620171327,45.5,75218.24,78.4,0.2926,0.00015,17.11814]
[1776620173601,45.5,75220.64,78.4,0.29297,0.00015,17.12891]
[1776620174681,45.5,75221.08,78.4,0.29304,0.00015,17.13082]
[1776620180409,45.51,75224.39,78.4,0.29357,0.00015,17.1458]
[1776620180412,45.51,75224.39,78.4,0.29357,0.00015,17.1458]
[1776620180722,45.51,75224.44,78.4,0.29358,0.00015,17.14613]
[1776620185537,45.51,75218.88,78.4,0.29274,0.00015,17.12217]
[1776620185593,45.51,75218.88,78.4,0.29274,0.00015,17.12217]
[1776620185639,45.51,75218.88,78.4,0.29274,0.00015,17.12217]
[1776620185644,45.51,75218.88,78.4,0.29274,0.00015,17.12217]
[1776620185716,45.51,75218.88,78.4,0.29274,0.00015,17.12217]
[1776620188452,45.51,75214.31,78.4,0.29206,0.00015,17.10252]
[1776620188774,45.51,75214.31,78.4,0.29206,0.00015,17.10252]
[1776620192346,45.52,75217.98,78.4,0.29259,0.00015,17.11406]
[1776620198232,45.52,75216.9,78.4,0.29243,0.00015,17.10969]
[1776620198904,45.52,75216.76,78.4,0.29242,0.00015,17.10925]
[1776620198925,45.52,75215.72,78.4,0.29226,0.00015,17.10472]
[1776620201768,45.52,75215.72,78.4,0.29226,0.00015,17.10472]
[1776620203015,45.53,75215.65,78.4,0.29227,0.00015,17.10487]
[1776620207477,45.53,75214.88,78.4,0.29217,0.00015,17.10197]
[1776620208039,45.53,75214.88,78.4,0.29217,0.00015,17.10197]
[1776620209629,45.54,75209.07,78.4,0.29131,0.00015,17.07725]
[1776620209931,45.54,75206.03,78.4,0.29086,0.00015,17.06413]
[1776620215317,45.54,75203.34,78.4,0.29046,0.00015,17.05265]
[1776620217870,45.54,75194.14,78.4,0.28908,0.00015,17.0125]
[1776620220473,45.54,75193.66,78.4,0.28902,0.00015,17.0107]
[1776620220489,45.54,75193.66,78.4,0.28902,0.00015,17.0107]
[1776620220948,45.54,75193.66,78.4,0.28902,0.00015,17.0107]
[1776620221150,45.54,75193.66,78.4,0.28902,0.00015,17.0107]
[1776620221161,45.55,75204.37,78.4,0.29065,0.00015,17.05802]
[1776620222015,45.55,75211.93,78.4,0.29179,0.00015,17.09103]
[1776620224786,45.55,75214.35,78.4,0.29217,0.00015,17.10188]
[1776620225125,45.55,75214.35,78.4,0.29217,0.00015,17.10188]
[1776620225222,45.55,75214.35,78.4,0.29217,0.00015,17.10188]
[1776620230571,45.55,75220.64,78.4,0.29315,0.00015,17.12993]
[1776620230580,45.55,75220.64,78.4,0.29315,0.00015,17.12993]
[1776620231077,45.55,75220.64,78.4,0.29315,0.00015,17.12993]
[1776620231861,45.56,75221.76,78.4,0.29332,0.00015,17.13489]
[1776620231900,45.56,75221.76,78.4,0.29332,0.00015,17.13489]
[1776620232406,45.56,75221.4,78.4,0.29327,0.00015,17.13343]
[1776620232428,45.56,75221.4,78.4,0.29327,0.00015,17.13343]
[1776620233097,45.56,75212.5,78.4,0.29193,0.00015,17.09485]
[1776620233944,45.56,75212.5,78.4,0.29193,0.00015,17.09485]
[1776620234913,45.56,75208.68,78.4,0.29135,0.00015,17.0783]
[1776620234959,45.56,75208.68,78.4,0.29135,0.00015,17.0783]
[1776620236459,45.56,75208.09,78.4,0.29128,0.00015,17.07617]
[1776620238657,45.56,75214.62,78.4,0.29228,0.00015,17.10491]
[1776620244282,45.57,75216.49,78.4,0.29258,0.00015,17.11362]
[1776620245181,45.57,75224.25,78.4,0.29376,0.00015,17.14738]
[1776620246188,45.57,75218.31,78.4,0.29287,0.00015,17.12183]
[1776620249630,45.57,75216.2,78.4,0.29256,0.00015,17.11299]
[1776620250217,45.58,75209.09,78.4,0.29149,0.00015,17.08211]
[1776620251089,45.58,75209.09,78.4,0.29149,0.00015,17.08211]
[1776620255304,45.6,75202.53,78.4,0.29057,0.00015,17.05185]
[1776620258274,45.61,75212.24,78.4,0.29209,0.00015,17.09558]
[1776620258604,45.61,75212.24,78.4,0.29209,0.00015,17.09558]
[1776620259380,45.61,75212.24,78.4,0.29209,0.00015,17.09558]
[1776620259281,45.62,75209.41,78.4,0.29167,0.00015,17.08339]
[1776620259392,45.62,75209.41,78.4,0.29167,0.00015,17.08339]
[1776620260288,45.62,75205.89,78.4,0.29114,0.00015,17.0681]
[1776620264833,45.62,75202.75,78.4,0.29068,0.00015,17.05469]
[1776620270360,45.62,75203.52,78.4,0.29081,0.00015,17.05848]
[1776620275402,45.62,75202.06,78.4,0.2906,0.00015,17.05245]
[1776620277449,45.63,75203.5,78.4,0.29082,0.00015,17.05888]
[1776620283461,45.63,75203.75,78.4,0.29086,0.00015,17.0599]
[1776620288496,45.62,75203.61,78.4,0.29083,0.00015,17.05919]
[1776620295545,45.62,75202.36,78.4,0.29064,0.00015,17.0536]
[1776620297401,45.62,75202.36,78.4,0.29064,0.00015,17.0536]
[1776620300328,45.62,75202.88,78.4,0.29072,0.00015,17.05589]
[1776620300426,45.62,75203.38,78.4,0.2908,0.00015,17.05818]
[1776620300870,45.62,75203.38,78.4,0.2908,0.00015,17.05818]
[1776620302781,45.63,75211.96,78.4,0.2921,0.00015,17.09568]
[1776620306716,45.63,75212.46,78.4,0.29219,0.00015,17.09822]
[1776620309919,45.63,75221.8,78.4,0.29361,0.00015,17.13901]
[1776620310022,45.63,75221.8,78.4,0.29361,0.00015,17.13901]
[1776620310043,45.63,75221.8,78.4,0.29361,0.00015,17.13901]
[1776620310158,45.63,75221.8,78.4,0.29361,0.00015,17.13901]
[1776620310162,45.63,75221.8,78.4,0.29361,0.00015,17.13901]
[1776620310650,45.63,75204.27,78.4,0.29096,0.00015,17.06289]
[1776620312142,45.63,75204.27,78.4,0.29096,0.00015,17.06289]
[1776620316246,45.63,75203.55,78.4,0.29082,0.00015,17.05525]
[1776620316453,45.64,75203.48,78.4,0.29083,0.00015,17.05533]
[1776620319185,45.64,75199.49,78.4,0.29023,0.00015,17.03808]
[1776620319281,45.64,75199.49,78.4,0.29023,0.00015,17.03808]
[1776620319312,45.64,75201.51,78.4,0.29054,0.00015,17.04699]
[1776620324751,45.64,75205.81,78.4,0.29121,0.00015,17.06633]
[1776620327832,45.65,75206.63,78.4,0.29134,0.00015,17.07013]
[1776620331765,45.65,75212.57,78.4,0.29225,0.00015,17.09637]
[1776620332308,45.65,75212.57,78.4,0.29225,0.00015,17.09637]
[1776620338370,45.65,75214.17,78.4,0.29252,0.00015,17.10385]
[1776620338849,45.66,75207.63,78.4,0.29153,0.00015,17.07552]
[1776620343884,45.66,75205.34,78.4,0.29121,0.00015,17.06614]
[1776620345344,45.66,75205.34,78.4,0.29121,0.00015,17.06614]
[1776620345355,45.66,75205.34,78.4,0.29121,0.00015,17.06614]
[1776620345424,45.66,75205.12,78.4,0.29118,0.00015,17.06541]
[1776620347328,45.66,75197.36,78.4,0.29001,0.00015,17.03158]
[1776620348452,45.67,75188.22,78.4,0.28867,0.00015,16.99248]
[1776620350597,45.68,75186.59,78.4,0.28846,0.00015,16.9863]
[1776620350646,45.68,75186.59,78.4,0.28846,0.00015,16.9863]
[1776620350763,45.68,75186.59,78.4,0.28846,0.00015,16.9863]
[1776620351190,45.69,75194.92,78.4,0.28975,0.00015,17.02381]
[1776620354474,45.69,75196.03,78.4,0.28993,0.00015,17.02897]
[1776620354708,45.69,75196.0,78.4,0.28994,0.00015,17.02915]
[1776620354736,45.69,75196.0,78.4,0.28994,0.00015,17.02915]
[1776620354961,45.69,75198.76,78.4,0.29035,0.00015,17.04121]
[1776620356975,45.69,75205.9,78.4,0.29143,0.00015,17.07247]
[1776620357574,45.69,75205.9,78.4,0.29143,0.00015,17.07247]
[1776620357982,45.69,75206.16,78.4,0.29148,0.00015,17.07366]
[1776620363151,45.7,75205.43,78.4,0.29138,0.00015,17.07097]
[1776620368182,45.7,75205.86,78.4,0.29147,0.00015,17.07338]
[1776620373316,45.71,75205.6,78.4,0.2914,0.00015,17.06779]
[1776620377076,45.71,75207.31,78.4,0.29168,0.00015,17.07576]
[1776620379093,45.71,75215.82,78.4,0.29297,0.00015,17.11283]
[1776620379121,45.71,75215.82,78.4,0.29297,0.00015,17.11283]
[1776620380536,45.71,75218.23,78.4,0.29334,0.00015,17.12344]
[1776620383628,45.71,75226.56,78.4,0.29461,0.00015,17.15945]
[1776620389027,45.72,75227.38,78.4,0.29474,0.00015,17.16313]
[1776620394237,45.72,75228.45,78.4,0.29491,0.00015,17.16794]
[1776620399093,45.72,75233.3,78.4,0.29565,0.00015,17.18888]
[1776620399105,45.72,75233.3,78.4,0.29565,0.00015,17.18888]
[1776620399514,45.72,75233.3,78.4,0.29565,0.00015,17.18888]
[1776620401353,45.72,75239.01,78.4,0.29652,0.00015,17.21335]
[1776620401572,45.72,75238.95,78.4,0.29651,0.00015,17.21309]
[1776620405666,45.72,75237.08,78.4,0.29622,0.00015,17.20511]
[1776620405679,45.72,75237.08,78.4,0.29622,0.00015,17.20511]
[1776620405684,45.72,75237.08,78.4,0.29622,0.00015,17.20511]
[1776620405700,45.72,75237.08,78.4,0.29622,0.00015,17.20511]
[1776620405877,45.72,75237.08,78.4,0.29622,0.00015,17.20511]
[1776620406327,45.72,75246.24,78.4,0.29762,0.00015,17.2442]
[1776620408343,45.72,75229.14,78.4,0.29502,0.00015,17.17109]
[1776620409061,45.72,75229.14,78.4,0.29502,0.00015,17.17109]
[1776620409090,45.72,75229.14,78.4,0.29502,0.00015,17.17109]
[1776620409303,45.72,75229.14,78.4,0.29502,0.00015,17.17109]
[1776620409403,45.72,75219.4,78.4,0.29354,0.00015,17.12917]
[1776620409611,45.72,75219.4,78.4,0.29354,0.00015,17.12917]
[1776620409854,45.72,75219.4,78.4,0.29354,0.00015,17.12917]
[1776620409880,45.72,75219.4,78.4,0.29354,0.00015,17.12917]
[1776620410446,45.72,75213.67,78.4,0.29268,0.00015,17.10441]
[1776620411497,45.72,75205.04,78.4,0.29138,0.00015,17.06699]
[1776620416399,45.72,75192.56,78.4,0.28951,0.00015,17.01292]
[1776620420153,45.73,75187.06,78.4,0.2887,0.00015,16.98917]
[1776620424272,45.73,75191.71,78.4,0.28941,0.00015,17.01009]
[1776620424307,45.73,75191.71,78.4,0.28941,0.00015,17.01009]
[1776620424456,45.73,75197.19,78.4,0.29024,0.00015,17.03416]
[1776620425709,45.73,75198.11,78.4,0.29039,0.00015,17.03835]
[1776620425748,45.73,75198.11,78.4,0.29039,0.00015,17.03835]
[1776620426469,45.73,75197.85,78.4,0.29035,0.00015,17.03734]
[1776620429424,45.74,75198.24,78.4,0.29042,0.00015,17.03929]
[1776620429492,45.74,75200.61,78.4,0.29078,0.00015,17.04962]
[1776620432154,45.74,75204.35,78.4,0.29132,0.00015,17.06146]
[1776620432560,45.74,75204.35,78.4,0.29132,0.00015,17.06146]
[1776620432513,45.74,75192.95,78.4,0.2896,0.00015,17.01187]
[1776620434526,45.74,75183.12,78.4,0.28812,0.00015,16.96867]
[1776620438767,45.74,75181.9,78.4,0.28794,0.00015,16.96323]
[1776620443677,45.74,75181.75,78.4,0.28791,0.00015,16.9625]
[1776620446572,45.74,75175.82,78.4,0.28702,0.00015,16.93634]
[1776620451439,45.74,75170.42,78.4,0.28621,0.00015,16.91251]
[1776620451499,45.74,75170.42,78.4,0.28621,0.00015,16.91251]
[1776620451615,45.74,75168.28,78.4,0.2859,0.00015,16.90311]
[1776620451753,45.74,75168.28,78.4,0.2859,0.00015,16.90311]
[1776620453259,45.74,75164.02,78.4,0.28526,0.00015,16.88423]
[1776620458696,45.74,75162.44,78.4,0.28504,0.00015,16.8777]
[1776620460634,45.74,75162.68,78.4,0.28508,0.00015,16.87885]
[1776620460785,45.74,75162.68,78.4,0.28508,0.00015,16.87885]
[1776620461249,45.74,75162.68,78.4,0.28508,0.00015,16.87885]
[1776620463680,45.75,75162.64,78.4,0.28508,0.00015,16.87893]
[1776620467806,45.75,75168.27,78.4,0.28594,0.00015,16.9042]
[1776620469089,45.75,75170.68,78.4,0.2863,0.00015,16.91486]
[1776620469258,45.75,75170.68,78.4,0.2863,0.00015,16.91486]
[1776620469419,45.75,75170.68,78.4,0.2863,0.00015,16.91486]
[1776620469559,45.75,75172.12,78.4,0.28651,0.00015,16.92127]
[1776620469906,45.75,75172.12,78.4,0.28651,0.00015,16.92127]
[1776620469975,45.75,75182.4,78.4,0.28806,0.00015,16.96663]
[1776620470775,45.75,75182.4,78.4,0.28806,0.00015,16.96663]
[1776620470787,45.75,75188.44,78.4,0.28897,0.00015,16.99341]
[1776620472753,45.75,75188.26,78.4,0.28895,0.00015,16.99286]
[1776620472917,45.75,75188.26,78.4,0.28895,0.00015,16.99286]
[1776620472972,45.75,75188.26,78.4,0.28895,0.00015,16.99286]
[1776620473549,45.75,75188.26,78.4,0.28895,0.00015,16.99286]
[1776620474080,45.76,75188.33,78.4,0.28898,0.00015,16.99364]
[1776620474909,45.76,75188.71,78.4,0.28904,0.00015,16.99531]
[1776620475059,45.76,75188.71,78.4,0.28904,0.00015,16.99531]
[1776620475095,45.76,75188.71,78.4,0.28904,0.00015,16.99531]
[1776620475277,45.76,75189.03,78.4,0.28909,0.00015,16.99694]
[1776620476195,45.76,75179.98,78.4,0.28774,0.00015,16.95734]
[1776620481738,45.77,75180.91,78.4,0.28791,0.00015,16.96217]
[1776620487129,45.77,75178.46,78.4,0.28756,0.00015,16.95208]
[1776620488042,45.77,75176.57,78.4,0.28729,0.00015,16.9439]
[1776620494175,45.78,75180.25,78.4,0.28783,0.00015,16.95618]
[1776620497140,45.78,75186.75,78.4,0.28882,0.00015,16.98518]
[1776620497992,45.79,75187.33,78.4,0.28891,0.00015,16.98787]
[1776620498161,45.79,75187.33,78.4,0.28891,0.00015,16.98787]
[1776620498198,45.79,75187.62,78.4,0.28896,0.00015,16.98928]
[1776620499194,45.79,75187.62,78.4,0.28896,0.00015,16.98928]
[1776620501891,45.79,75187.55,78.4,0.28899,0.00015,16.98989]
[1776620502003,45.79,75187.28,78.4,0.28894,0.00015,16.98871]
[1776620505865,45.8,75186.22,78.4,0.28881,0.00015,16.98469]
[1776620512586,45.81,75182.28,78.4,0.28824,0.00015,16.96803]
[1776620514043,45.81,75186.1,78.4,0.28882,0.00015,16.98494]
[1776620514067,45.81,75186.1,78.4,0.28882,0.00015,16.98494]
[1776620514141,45.81,75186.1,78.4,0.28882,0.00015,16.98494]
[1776620514144,45.81,75186.69,78.4,0.28891,0.00015,16.98762]
[1776620518142,45.81,75188.0,78.4,0.28913,0.00015,16.994]
[1776620518159,45.81,75188.0,78.4,0.28913,0.00015,16.994]
[1776620518181,45.81,75188.0,78.4,0.28913,0.00015,16.994]
[1776620518223,45.81,75188.0,78.4,0.28914,0.00015,16.99422]
[1776620519269,45.82,75180.76,78.4,0.28806,0.00015,16.96259]
[1776620520777,45.82,75180.62,78.4,0.28804,0.00015,16.9621]
[1776620522471,45.82,75186.22,78.4,0.28888,0.00015,16.98677]
[1776620522513,45.82,75186.22,78.4,0.28888,0.00015,16.98677]
[1776620522606,45.82,75188.02,78.4,0.28916,0.00015,16.99489]
[1776620528191,45.83,75189.58,78.4,0.28943,0.00015,17.00272]
[1776620533229,45.84,75187.05,78.4,0.28909,0.00015,16.99266]
[1776620538295,45.84,75188.7,78.4,0.28937,0.00015,17.0007]
[1776620539083,45.84,75188.74,78.4,0.28938,0.00015,17.00107]
[1776620539272,45.85,75187.19,78.4,0.28916,0.00015,16.9945]
[1776620545314,45.85,75187.36,78.4,0.2892,0.00015,16.99576]
[1776620550350,45.85,75185.95,78.4,0.289,0.00015,16.99002]
[1776620555385,45.86,75184.97,78.4,0.28883,0.00015,16.98129]
[1776620560525,45.86,75184.73,78.4,0.28881,0.00015,16.98061]
[1776620562434,45.86,75178.05,78.4,0.28782,0.00015,16.95162]
[1776620567469,45.87,75181.26,78.4,0.28832,0.00015,16.96626]
[1776620572504,45.87,75185.43,78.4,0.28896,0.00015,16.98498]
[1776620573330,45.87,75185.43,78.4,0.28896,0.00015,16.98498]
[1776620573403,45.87,75185.43,78.4,0.28896,0.00015,16.98498]
[1776620573511,45.87,75191.83,78.4,0.28992,0.00015,17.01299]
[1776620577576,45.88,75195.99,78.4,0.29057,0.00015,17.03178]
[1776620581662,45.88,75203.06,78.4,0.29166,0.00015,17.06319]
[1776620587126,45.89,75207.29,78.4,0.29232,0.00015,17.08206]
[1776620587133,45.89,75207.29,78.4,0.29232,0.00015,17.08206]
[1776620592381,45.89,75203.61,78.4,0.29178,0.00015,17.06664]
[1776620597681,45.9,75197.62,78.4,0.29091,0.00015,17.04136]
[1776620602716,45.9,75198.04,78.4,0.29099,0.00015,17.04375]
[1776620607751,45.91,75201.97,78.4,0.2916,0.00015,17.06126]
[1776620614864,45.91,75201.87,78.4,0.29159,0.00015,17.06107]
[1776620615555,45.91,75201.87,78.4,0.29159,0.00015,17.06107]
[1776620621139,45.92,75204.28,78.4,0.29194,0.00015,17.06726]
[1776620623199,45.92,75211.05,78.4,0.29296,0.00015,17.09659]
[1776620627308,45.92,75215.31,78.4,0.29361,0.00015,17.11504]
[1776620633934,45.92,75217.5,78.4,0.29395,0.00015,17.12467]
[1776620640983,45.92,75216.9,78.4,0.29386,0.00015,17.12231]
[1776620641925,45.92,75216.9,78.4,0.29386,0.00015,17.12231]
[1776620647028,45.92,75221.27,78.4,0.29453,0.00015,17.14122]
[1776620649359,45.92,75221.01,78.4,0.29449,0.00015,17.14012]
[1776620649389,45.92,75221.01,78.4,0.29449,0.00015,17.14012]
[1776620649405,45.92,75221.01,78.4,0.29449,0.00015,17.14012]
[1776620649740,45.92,75221.08,78.4,0.2945,0.00015,17.14041]
[1776620649810,45.92,75221.08,78.4,0.2945,0.00015,17.14041]
[1776620649815,45.92,75221.08,78.4,0.2945,0.00015,17.14041]
[1776620651070,45.92,75221.05,78.4,0.2945,0.00015,17.1403]
[1776620656105,45.92,75221.18,78.4,0.29452,0.00015,17.141]
[1776620656829,45.92,75221.18,78.4,0.29452,0.00015,17.141]
[1776620663156,45.93,75220.87,78.4,0.29448,0.00015,17.13989]
[1776620664219,45.93,75220.87,78.4,0.29448,0.00015,17.13989]
[1776620664717,45.93,75220.91,78.4,0.29449,0.00015,17.14008]
[1776620670123,45.93,75220.06,78.4,0.29436,0.00015,17.13638]
[1776620670149,45.93,75220.06,78.4,0.29436,0.00015,17.13638]
[1776620670205,45.93,75221.19,78.4,0.29453,0.00015,17.14121]
[1776620672308,45.93,75223.52,78.4,0.29484,0.00015,17.14634]
[1776620678320,45.93,75223.07,78.4,0.29478,0.00015,17.1446]
[1776620680701,45.93,75221.75,78.4,0.29458,0.00015,17.13903]
[1776620680803,45.93,75221.78,78.4,0.29459,0.00015,17.13925]
[1776620684817,45.93,75222.94,78.4,0.29476,0.00015,17.14413]
[1776620690772,45.93,75221.71,78.4,0.29457,0.00015,17.13862]
[1776620696391,45.92,75214.85,78.4,0.29353,0.00015,17.10901]
[1776620697632,45.92,75214.85,78.4,0.29353,0.00015,17.10901]
[1776620704557,45.92,75214.54,78.4,0.29348,0.00015,17.1076]
[1776620704877,45.92,75214.54,78.4,0.29348,0.00015,17.1076]
[1776620705454,45.92,75194.19,78.4,0.29041,0.00015,17.01959]
[1776620707137,45.92,75189.95,78.4,0.28978,0.00015,17.00121]
[1776620710794,45.92,75187.02,78.4,0.28934,0.00015,16.98846]
[1776620711051,45.92,75187.02,78.4,0.28934,0.00015,16.9884]
[1776620712609,45.92,75183.95,78.4,0.28888,0.00015,16.975]
[1776620713547,45.92,75190.72,78.4,0.28989,0.00015,17.00448]
[1776620714373,45.92,75190.72,78.4,0.28989,0.00015,17.00448]
[1776620717023,45.93,75198.03,78.4,0.291,0.00015,17.03649]
[1776620723612,45.93,75201.9,78.4,0.29159,0.00015,17.05356]
[1776620723858,45.93,75201.9,78.4,0.29159,0.00015,17.05356]
[1776620723706,45.93,75202.2,78.4,0.29164,0.00015,17.05493]
[1776620724828,45.93,75205.86,78.4,0.29219,0.00015,17.07081]
[1776620725605,45.93,75213.25,78.4,0.2933,0.00015,17.10266]
[1776620727892,45.93,75212.11,78.4,0.29313,0.00015,17.09781]
[1776620727904,45.93,75212.11,78.4,0.29313,0.00015,17.09781]
[1776620728627,45.93,75214.04,78.4,0.29343,0.00015,17.10613]
[1776620734796,45.93,75213.4,78.4,0.2933,0.00015,17.09879]
[1776620735675,45.93,75221.56,78.4,0.29454,0.00015,17.13405]
[1776620740711,45.94,75221.67,78.4,0.29457,0.00015,17.13484]
[1776620741752,45.94,75221.67,78.4,0.29457,0.00015,17.13484]
[1776620741756,45.94,75221.67,78.4,0.29457,0.00015,17.13484]
[1776620742726,45.94,75214.62,78.4,0.29351,0.00015,17.10469]
[1776620746500,45.94,75214.8,78.4,0.29354,0.00015,17.10562]
[1776620746754,45.94,75214.66,78.4,0.29352,0.00015,17.10513]
[1776620751789,45.94,75222.88,78.4,0.29477,0.00015,17.1405]
[1776620752369,45.94,75222.88,78.4,0.29477,0.00015,17.1405]
[1776620752413,45.94,75222.88,78.4,0.29477,0.00015,17.1405]
[1776620752796,45.94,75223.91,78.4,0.29492,0.00015,17.14495]
[1776620758837,45.94,75223.63,78.4,0.29489,0.00015,17.14396]
[1776620761897,45.94,75223.58,78.4,0.29489,0.00015,17.14384]
[1776620761917,45.94,75223.58,78.4,0.29489,0.00015,17.14384]
[1776620761908,45.94,75232.65,78.4,0.29626,0.00015,17.18253]
[1776620764054,45.94,75237.13,78.4,0.29694,0.00015,17.20162]
[1776620764453,45.94,75237.13,78.4,0.29694,0.00015,17.20162]
[1776620765392,45.94,75239.06,78.4,0.29723,0.00015,17.20981]
[1776620769918,45.94,75233.22,78.4,0.29634,0.00015,17.18493]
[1776620771162,45.94,75230.91,78.4,0.29599,0.00015,17.17511]
[1776620775275,45.94,75233.65,78.4,0.29641,0.00015,17.18682]
[1776620780995,45.95,75234.77,78.4,0.29658,0.00015,17.19164]
[1776620786030,45.95,75233.85,78.4,0.29644,0.00015,17.18774]
[1776620790941,45.95,75234.61,78.4,0.29656,0.00015,17.19098]
[1776620796102,45.95,75235.72,78.4,0.29668,0.00015,17.19081]
[1776620801137,45.95,75235.14,78.4,0.2966,0.00015,17.18833]
[1776620806872,45.95,75235.14,78.4,0.2966,0.00015,17.18833]
[1776620807342,45.94,75234.78,78.4,0.29654,0.00015,17.18678]
[1776620807668,45.94,75234.78,78.4,0.29654,0.00015,17.18678]
[1776620808167,45.94,75234.59,78.4,0.29651,0.00015,17.18597]
[1776620808304,45.94,75234.59,78.4,0.29651,0.00015,17.18597]
[1776620808971,45.94,75215.43,78.4,0.29361,0.00015,17.10408]
[1776620809358,45.94,75215.43,78.4,0.29361,0.00015,17.10408]
[1776620809539,45.95,75208.91,78.4,0.29263,0.00015,17.0761]
[1776620810724,45.94,75195.45,78.4,0.29061,0.00015,17.01774]
[1776620811900,45.94,75187.68,78.4,0.28943,0.00015,16.98381]
[1776620815914,45.94,75185.9,78.4,0.28916,0.00015,16.9759]
[1776620816046,45.94,75183.39,78.4,0.28878,0.00015,16.9649]
[1776620816056,45.94,75183.39,78.4,0.28878,0.00015,16.9649]
[1776620816105,45.94,75183.39,78.4,0.28878,0.00015,16.9649]
[1776620816108,45.94,75183.39,78.4,0.28878,0.00015,16.9649]
[1776620816554,45.94,75183.39,78.4,0.28878,0.00015,16.9649]
[1776620816692,45.94,75183.39,78.4,0.28878,0.00015,16.9649]
[1776620817944,45.94,75181.38,78.4,0.28848,0.00015,16.95612]
[1776620817961,45.94,75181.38,78.4,0.28848,0.00015,16.95612]
[1776620821860,45.94,75180.21,78.4,0.2883,0.00015,16.95081]
[1776620821925,45.94,75180.21,78.4,0.2883,0.00015,16.95081]
[1776620827321,45.94,75181.76,78.4,0.28852,0.00015,16.95724]
[1776620831228,45.94,75181.76,78.4,0.28852,0.00015,16.95713]
[1776620832081,45.94,75183.9,78.4,0.28884,0.00015,16.96645]
[1776620836384,45.93,75177.49,78.4,0.28787,0.00015,16.93827]
[1776620841072,45.93,75178.11,78.4,0.28796,0.00015,16.94096]
[1776620846456,45.93,75179.19,78.4,0.28812,0.00015,16.94559]
[1776620848309,45.93,75179.53,78.4,0.28817,0.00015,16.94706]
[1776620853505,45.93,75181.69,78.4,0.28845,0.00015,16.95142]
[1776620858588,45.93,75180.15,78.4,0.28821,0.00015,16.94461]
[1776620862115,45.93,75174.0,78.4,0.28729,0.00015,16.91758]
[1776620864815,45.93,75173.05,78.4,0.28715,0.00015,16.91342]
[1776620867268,45.93,75173.6,78.4,0.28723,0.00015,16.91585]
[1776620867278,45.93,75173.6,78.4,0.28723,0.00015,16.91585]
[1776620867557,45.93,75173.6,78.4,0.28723,0.00015,16.91585]
[1776620867584,45.93,75173.6,78.4,0.28723,0.00015,16.91585]
[1776620867587,45.93,75173.6,78.4,0.28723,0.00015,16.91585]
[1776620868616,45.93,75163.4,78.4,0.28571,0.00015,16.87097]
[1776620872267,45.93,75160.97,78.4,0.28535,0.00015,16.8604]
[1776620873008,45.93,75160.97,78.4,0.28535,0.00015,16.8604]
[1776620876774,45.93,75161.45,78.4,0.28543,0.00015,16.86279]
[1776620881902,45.94,75157.51,78.4,0.28486,0.00015,16.84564]
[1776620882746,45.94,75157.51,78.4,0.28486,0.00015,16.84578]
[1776620888755,45.94,75159.97,78.4,0.28524,0.00015,16.85702]
[1776620890457,45.94,75159.97,78.4,0.28524,0.00015,16.85702]
[1776620891690,45.94,75159.97,78.4,0.28524,0.00015,16.85713]
[1776620891918,45.94,75159.97,78.4,0.28524,0.00015,16.85713]
[1776620892618,45.94,75158.56,78.4,0.28504,0.00015,16.851]
[1776620892635,45.94,75158.56,78.4,0.28504,0.00015,16.851]
[1776620892645,45.94,75158.56,78.4,0.28504,0.00015,16.851]
[1776620892679,45.94,75158.56,78.4,0.28504,0.00015,16.851]
[1776620892790,45.94,75158.56,78.4,0.28504,0.00015,16.851]
[1776620892814,45.94,75158.56,78.4,0.28504,0.00015,16.851]
[1776620892940,45.94,75158.56,78.4,0.28504,0.00015,16.851]
[1776620893001,45.94,75144.03,78.4,0.28288,0.00015,16.78659]
[1776620893673,45.94,75144.03,78.4,0.28288,0.00015,16.78659]
[1776620893826,45.94,75144.03,78.4,0.28288,0.00015,16.78659]
[1776620893873,45.94,75144.03,78.4,0.28288,0.00015,16.78659]
[1776620898036,45.95,75149.18,78.4,0.28366,0.00015,16.80983]
[1776620901848,45.95,75142.05,78.4,0.28262,0.00015,16.77864]
[1776620902131,45.95,75142.05,78.4,0.28262,0.00015,16.77864]
[1776620902170,45.95,75142.05,78.4,0.28262,0.00015,16.77864]
[1776620906522,45.95,75138.51,78.4,0.28211,0.00015,16.76338]
[1776620911918,45.96,75136.09,78.4,0.28174,0.00015,16.74859]
[1776620912180,45.96,75136.09,78.4,0.28174,0.00015,16.74859]
[1776620917960,45.97,75128.84,78.4,0.2807,0.00015,16.71709]
[1776620922995,45.98,75128.93,78.4,0.28074,0.00015,16.71834]
[1776620926327,45.98,75125.17,78.4,0.2802,0.00015,16.702]
[1776620926970,45.98,75125.17,78.4,0.2802,0.00015,16.702]
[1776620927085,45.98,75125.17,78.4,0.2802,0.00015,16.702]
[1776620927537,45.98,75127.46,78.4,0.28055,0.00015,16.71245]
[1776620927953,45.98,75127.46,78.4,0.28055,0.00015,16.71245]
[1776620928029,45.98,75149.11,78.4,0.28376,0.00015,16.80915]
[1776620929023,45.98,75149.11,78.4,0.28376,0.00015,16.80915]
[1776620930067,45.98,75148.33,78.4,0.28365,0.00015,16.80576]
[1776620930076,45.98,75148.33,78.4,0.28365,0.00015,16.80576]
[1776620930045,45.98,75141.12,78.4,0.28258,0.00015,16.77379]
[1776620930173,45.98,75141.12,78.4,0.28258,0.00015,16.77379]
[1776620930454,45.98,75141.12,78.4,0.28258,0.00015,16.77379]
[1776620930554,45.98,75141.12,78.4,0.28258,0.00015,16.77379]
[1776620931053,45.98,75129.3,78.4,0.28083,0.00015,16.72107]
[1776620931437,45.98,75129.3,78.4,0.28083,0.00015,16.72107]
[1776620935781,45.99,75124.26,78.4,0.28011,0.00015,16.69895]
[1776620935893,45.99,75124.26,78.4,0.28011,0.00015,16.69895]
[1776620935912,45.99,75124.26,78.4,0.28011,0.00015,16.69895]
[1776620936088,45.99,75119.81,78.4,0.27945,0.00015,16.67909]
[1776620937729,45.99,75116.98,78.4,0.27904,0.00015,16.66644]
[1776620941176,45.99,75120.37,78.4,0.27955,0.00015,16.68196]
[1776620941213,45.99,75120.37,78.4,0.27955,0.00015,16.68196]
[1776620941277,45.99,75121.3,78.4,0.27969,0.00015,16.68622]
[1776620943655,45.99,75121.85,78.4,0.27977,0.00015,16.68882]
[1776620943776,45.99,75121.85,78.4,0.27977,0.00015,16.68882]
[1776620943832,45.99,75121.85,78.4,0.27977,0.00015,16.68882]
[1776620944024,45.99,75121.85,78.4,0.27977,0.00015,16.68882]
[1776620944053,45.99,75121.54,78.4,0.27974,0.00015,16.68768]
[1776620945185,45.99,75116.65,78.4,0.27902,0.00015,16.66569]
[1776620948307,46.0,75115.83,78.4,0.2789,0.00015,16.66226]
[1776620948370,46.0,75115.83,78.4,0.2789,0.00015,16.66226]
[1776620950845,46.0,75109.97,78.4,0.27805,0.00015,16.63602]
[1776620950993,46.0,75111.15,78.4,0.27823,0.00015,16.64156]
[1776620954948,46.0,75098.78,78.4,0.27644,0.00015,16.58633]
[1776620956464,46.01,75106.47,78.4,0.27757,0.00015,16.62135]
[1776620961844,46.01,75103.3,78.4,0.27713,0.00015,16.60778]
[1776620966931,46.02,75102.92,78.4,0.27711,0.00015,16.60708]
[1776620968313,46.02,75096.12,78.4,0.27614,0.00015,16.57687]
[1776620973592,46.03,75097.05,78.4,0.27626,0.00015,16.57704]
[1776620978811,46.04,75095.34,78.4,0.27605,0.00015,16.57047]
[1776620978910,46.04,75103.93,78.4,0.27731,0.00015,16.60961]
[1776620984426,46.05,75102.41,78.4,0.27713,0.00015,16.60392]
[1776620986532,46.05,75102.75,78.4,0.27719,0.00015,16.60565]
[1776620987606,46.06,75110.09,78.4,0.27828,0.00015,16.63917]
[1776620993492,46.06,75109.05,78.4,0.27816,0.00015,16.63542]
[1776620996513,46.07,75099.75,78.4,0.27681,0.00015,16.59389]
[1776621000060,46.07,75094.53,78.4,0.27606,0.00015,16.57065]
[1776621000132,46.07,75076.84,78.4,0.27349,0.00015,16.49063]
[1776621002693,46.07,75077.15,78.4,0.27355,0.00015,16.49229]
[1776621008598,46.09,75078.36,78.4,0.27378,0.00015,16.49947]
[1776621011760,46.09,75076.42,78.4,0.27351,0.00015,16.49111]
[1776621011798,46.09,75075.49,78.4,0.27339,0.00015,16.48711]
[1776621013654,46.09,75069.89,78.4,0.27258,0.00015,16.46182]
[1776621013892,46.09,75052.2,78.4,0.27001,0.00014,16.3805]
[1776621014806,46.09,75052.2,78.4,0.27001,0.00014,16.3805]
[1776621015366,46.1,75049.71,78.4,0.26966,0.00014,16.36919]
[1776621015495,46.1,75049.71,78.4,0.26966,0.00014,16.36919]
[1776621015510,46.1,75049.71,78.4,0.26966,0.00014,16.36919]
[1776621015554,46.1,75049.71,78.4,0.26966,0.00014,16.36919]
[1776621015868,46.1,75049.71,78.4,0.26966,0.00014,16.36919]
[1776621015887,46.1,75049.71,78.4,0.26966,0.00014,16.36919]
[1776621016145,46.1,75025.34,78.4,0.26615,0.00014,16.25629]
[1776621016486,46.1,75025.34,78.4,0.26615,0.00014,16.25629]
[1776621017046,46.1,75025.34,78.4,0.26615,0.00014,16.25629]
[1776621018773,46.1,75021.8,78.4,0.26565,0.00014,16.23996]
[1776621019294,46.1,75021.02,78.4,0.26554,0.00014,16.23631]
[1776621019339,46.1,75021.02,78.4,0.26554,0.00014,16.23631]
[1776621019844,46.1,75021.02,78.4,0.26554,0.00014,16.23631]
[1776621019901,46.1,75019.42,78.4,0.26531,0.00014,16.22883]
[1776621020289,46.1,75019.42,78.4,0.26531,0.00014,16.22883]
[1776621020699,46.1,75010.48,78.4,0.26402,0.00014,16.18693]
[1776621022197,46.1,75010.48,78.4,0.26402,0.00014,16.18693]
[1776621022556,46.1,75008.52,78.4,0.26374,0.00014,16.17765]
[1776621023046,46.1,75006.53,78.4,0.26346,0.00014,16.16833]
[1776621024417,46.1,75003.09,78.4,0.26296,0.00014,16.15215]
[1776621025071,46.1,74996.52,78.4,0.26202,0.00014,16.12101]
[1776621025374,46.1,74996.52,78.4,0.26202,0.00014,16.12101]
[1776621025954,46.1,74996.52,78.4,0.26202,0.00014,16.12101]
[1776621026072,46.1,74996.52,78.4,0.26202,0.00014,16.12101]
[1776621026154,46.09,75002.2,78.4,0.26282,0.00014,16.1474]
[1776621026213,46.09,75002.2,78.4,0.26282,0.00014,16.1474]
[1776621026476,46.09,75002.2,78.4,0.26282,0.00014,16.1474]
[1776621026524,46.09,75002.2,78.4,0.26282,0.00014,16.1474]
[1776621027134,46.09,75023.85,78.4,0.26592,0.00014,16.24897]
[1776621027560,46.09,75023.85,78.4,0.26592,0.00014,16.24897]
[1776621027582,46.09,75023.85,78.4,0.26592,0.00014,16.24897]
[1776621027923,46.09,75023.85,78.4,0.26592,0.00014,16.24897]
[1776621028007,46.09,75027.62,78.4,0.26647,0.00014,16.26655]
[1776621030871,46.09,75026.75,78.4,0.26634,0.00014,16.26241]
[1776621031432,46.09,75025.8,78.4,0.2662,0.00014,16.2579]
[1776621031796,46.09,75024.97,78.4,0.26603,0.00014,16.24895]
[1776621032329,46.09,75024.97,78.4,0.26603,0.00014,16.24895]
[1776621033246,46.09,75025.43,78.4,0.2661,0.00014,16.25105]
[1776621036933,46.09,75025.96,78.4,0.26617,0.00014,16.25347]
[1776621039220,46.09,75026.59,78.4,0.26626,0.00014,16.25634]
[1776621042802,46.09,75029.1,78.4,0.26662,0.00014,16.26792]
[1776621047741,46.09,75027.25,78.4,0.26635,0.00014,16.25919]
[1776621052943,46.09,75026.04,78.4,0.26617,0.00014,16.25335]
[1776621053336,46.09,75026.04,78.4,0.26617,0.00014,16.25335]
[1776621054170,46.09,75026.04,78.4,0.26617,0.00014,16.25335]
[1776621054982,46.09,75025.79,78.4,0.26613,0.00014,16.25219]
[1776621057781,46.09,75026.19,78.4,0.26619,0.00014,16.25399]
[1776621057825,46.09,75026.19,78.4,0.26619,0.00014,16.25399]
[1776621058021,46.09,75026.19,78.4,0.26619,0.00014,16.25399]
[1776621058023,46.09,75018.84,78.4,0.26513,0.00014,16.21965]
[1776621058292,46.09,75018.84,78.4,0.26513,0.00014,16.21965]
[1776621058628,46.09,75018.84,78.4,0.26513,0.00014,16.21965]
[1776621058676,46.09,75018.84,78.4,0.26513,0.00014,16.21965]
[1776621059099,46.09,75018.84,78.4,0.26513,0.00014,16.21965]
[1776621059187,46.09,75011.04,78.4,0.26401,0.00014,16.18306]
[1776621059361,46.09,75011.04,78.4,0.26401,0.00014,16.18306]
[1776621059700,46.09,75011.04,78.4,0.26401,0.00014,16.18306]
[1776621059997,46.09,75011.04,78.4,0.26401,0.00014,16.18306]
[1776621060050,46.09,75011.04,78.4,0.26401,0.00014,16.18306]
[1776621060188,46.09,75011.04,78.4,0.26401,0.00014,16.18306]
[1776621060187,46.09,74998.72,78.4,0.26225,0.00014,16.12511]
[1776621060917,46.09,74998.72,78.4,0.26225,0.00014,16.12511]
[1776621061002,46.09,74991.99,78.4,0.26128,0.00014,16.09329]
[1776621061456,46.09,74991.99,78.4,0.26128,0.00014,16.09329]
[1776621062144,46.09,74991.99,78.4,0.26128,0.00014,16.09329]
[1776621062163,46.09,75002.79,78.4,0.26283,0.00014,16.14423]
[1776621067342,46.09,75000.53,78.4,0.26251,0.00014,16.13381]
[1776621068069,46.09,75005.25,78.4,0.26318,0.00014,16.156]
[1776621071259,46.09,74995.17,78.4,0.26174,0.00014,16.10842]
[1776621072181,46.09,74995.17,78.4,0.26174,0.00014,16.10842]
[1776621072295,46.09,74992.69,78.4,0.26139,0.00014,16.09672]
[1776621072565,46.09,74992.69,78.4,0.26139,0.00014,16.09672]
[1776621073008,46.09,74992.69,78.4,0.26139,0.00014,16.09672]
[1776621073229,46.09,74989.04,78.4,0.26086,0.00014,16.07939]
[1776621073328,46.09,74989.04,78.4,0.26086,0.00014,16.07939]
[1776621073944,46.09,74989.04,78.4,0.26086,0.00014,16.07939]
[1776621074762,46.09,74989.39,78.4,0.26091,0.00014,16.08099]
[1776621074910,46.09,74989.39,78.4,0.26091,0.00014,16.08099]
[1776621075234,46.09,74989.39,78.4,0.26091,0.00014,16.08099]
[1776621075238,46.09,74989.39,78.4,0.26091,0.00014,16.08099]
[1776621075124,46.09,74986.49,78.4,0.2605,0.00014,16.06727]
[1776621075428,46.09,74986.49,78.4,0.2605,0.00014,16.06727]
[1776621075576,46.09,74986.49,78.4,0.2605,0.00014,16.06727]
[1776621075652,46.09,74986.49,78.4,0.2605,0.00014,16.06727]
[1776621076088,46.09,74986.49,78.4,0.2605,0.00014,16.06727]
[1776621076136,46.09,74965.14,78.4,0.25747,0.00014,15.96577]
[1776621076422,46.09,74965.14,78.4,0.25747,0.00014,15.96577]
[1776621076507,46.09,74965.14,78.4,0.25747,0.00014,15.96577]
[1776621077020,46.09,74965.14,78.4,0.25747,0.00014,15.96577]
[1776621077262,46.09,74947.94,78.4,0.25506,0.00014,15.88417]
[1776621078856,46.1,74950.13,78.4,0.25542,0.00014,15.89623]
[1776621079153,46.11,74945.21,78.4,0.25477,0.00014,15.87407]
[1776621079819,46.11,74945.21,78.4,0.25477,0.00014,15.87407]
[1776621080160,46.12,74945.46,78.4,0.25483,0.00014,15.876]
[1776621081859,46.12,74944.91,78.4,0.25478,0.00014,15.87428]
[1776621082177,46.13,74948.38,78.4,0.2553,0.00014,15.89188]
[1776621082309,46.13,74948.38,78.4,0.2553,0.00014,15.89188]
[1776621082403,46.13,74948.38,78.4,0.2553,0.00014,15.89188]
[1776621082477,46.13,74948.38,78.4,0.2553,0.00014,15.89188]
[1776621083002,46.13,74948.38,78.4,0.2553,0.00014,15.89188]
[1776621083184,46.13,74953.38,78.4,0.25603,0.00014,15.9168]
[1776621085041,46.14,74951.26,78.4,0.25575,0.00014,15.90737]
[1776621085198,46.14,74950.6,78.4,0.25569,0.00014,15.90503]
[1776621085552,46.14,74950.6,78.4,0.25569,0.00014,15.90503]
[1776621086205,46.14,74935.61,78.4,0.25358,0.00014,15.83294]
[1776621086430,46.14,74935.61,78.4,0.25358,0.00014,15.83294]
[1776621086441,46.14,74935.61,78.4,0.25358,0.00014,15.83294]
[1776621088309,46.15,74934.05,78.4,0.25339,0.00014,15.82667]
[1776621088414,46.15,74934.05,78.4,0.25339,0.00014,15.82667]
[1776621089072,46.15,74934.05,78.4,0.25339,0.00014,15.82667]
[1776621089235,46.15,74853.83,78.4,0.24227,0.00014,15.43537]
[1776621089615,46.15,74853.83,78.4,0.24227,0.00014,15.43537]
[1776621089660,46.15,74853.83,78.4,0.24227,0.00014,15.43537]
[1776621089981,46.15,74853.83,78.4,0.24227,0.00014,15.43537]
[1776621090050,46.15,74853.83,78.4,0.24227,0.00014,15.43537]
[1776621090113,46.15,74853.83,78.4,0.24227,0.00014,15.43537]
[1776621090286,46.15,74853.83,78.4,0.24227,0.00014,15.43537]
[1776621090237,46.15,74793.79,78.4,0.23412,0.00013,15.1363]
[1776621090482,46.15,74793.79,78.4,0.23412,0.00013,15.1363]
[1776621090950,46.15,74793.79,78.4,0.23412,0.00013,15.1363]
[1776621091145,46.15,74793.79,78.4,0.23412,0.00013,15.1363]
[1776621091245,46.18,74814.44,78.4,0.23701,0.00014,15.24001]
[1776621091506,46.18,74814.44,78.4,0.23701,0.00014,15.24001]
[1776621091578,46.18,74814.44,78.4,0.23701,0.00014,15.24001]
[1776621091880,46.18,74814.44,78.4,0.23701,0.00014,15.24001]
[1776621092135,46.18,74814.44,78.4,0.23701,0.00014,15.24001]
[1776621092200,46.18,74814.44,78.4,0.23701,0.00014,15.24001]
[1776621092251,46.18,74848.19,78.4,0.24161,0.00014,15.4079]
[1776621092480,46.18,74848.19,78.4,0.24161,0.00014,15.4079]
[1776621092686,46.18,74848.19,78.4,0.24161,0.00014,15.4079]
[1776621092788,46.18,74848.19,78.4,0.24161,0.00014,15.4079]
[1776621093128,46.18,74848.19,78.4,0.24161,0.00014,15.4079]
[1776621093233,46.18,74848.19,78.4,0.24161,0.00014,15.4079]
[1776621093280,46.18,74848.19,78.4,0.24161,0.00014,15.4079]
[1776621093286,46.18,74848.19,78.4,0.24161,0.00014,15.4079]
[1776621093642,46.18,74845.74,78.4,0.24127,0.00014,15.39574]
[1776621093780,46.18,74845.74,78.4,0.24127,0.00014,15.39574]
[1776621094147,46.18,74845.74,78.4,0.24127,0.00014,15.39574]
[1776621094265,46.18,74881.08,78.4,0.24613,0.00014,15.56955]
[1776621094356,46.18,74881.08,78.4,0.24613,0.00014,15.56955]
[1776621094644,46.18,74881.08,78.4,0.24613,0.00014,15.56955]
[1776621094788,46.18,74881.08,78.4,0.24613,0.00014,15.56955]
[1776621095147,46.18,74881.08,78.4,0.24613,0.00014,15.56955]
[1776621095183,46.18,74881.08,78.4,0.24613,0.00014,15.56955]
[1776621095272,46.19,74870.13,78.4,0.24464,0.00014,15.51663]
[1776621095639,46.19,74870.13,78.4,0.24464,0.00014,15.51663]
[1776621095797,46.19,74870.13,78.4,0.24464,0.00014,15.51663]
[1776621096279,46.2,74876.97,78.4,0.24562,0.00014,15.55148]
[1776621096639,46.2,74876.97,78.4,0.24562,0.00014,15.55148]
[1776621096801,46.2,74876.97,78.4,0.24562,0.00014,15.55148]
[1776621096872,46.2,74876.97,78.4,0.24562,0.00014,15.55148]
[1776621097085,46.2,74876.97,78.4,0.24562,0.00014,15.55148]
[1776621097286,46.2,74880.58,78.4,0.24612,0.00014,15.56925]
[1776621097298,46.2,74880.58,78.4,0.24612,0.00014,15.56925]
[1776621097832,46.2,74880.58,78.4,0.24612,0.00014,15.56925]
[1776621098133,46.2,74880.58,78.4,0.24612,0.00014,15.56908]
[1776621098867,46.2,74880.58,78.4,0.24612,0.00014,15.56908]
[1776621099270,46.2,74866.36,78.4,0.24416,0.00014,15.49942]
[1776621099455,46.2,74866.36,78.4,0.24416,0.00014,15.49942]
[1776621099638,46.2,74866.36,78.4,0.24416,0.00014,15.49942]
[1776621100124,46.2,74865.02,78.4,0.24397,0.00014,15.49284]
[1776621100662,46.2,74865.02,78.4,0.24397,0.00014,15.49284]
[1776621101075,46.2,74865.02,78.4,0.24397,0.00014,15.49284]
[1776621101275,46.2,74865.02,78.4,0.24397,0.00014,15.49284]
[1776621101256,46.19,74852.24,78.4,0.24222,0.00014,15.42979]
[1776621101356,46.19,74852.24,78.4,0.24222,0.00014,15.42979]
[1776621102183,46.19,74852.24,78.4,0.24222,0.00014,15.42979]
[1776621102264,46.2,74842.36,78.4,0.24087,0.00014,15.38108]
[1776621103730,46.2,74838.05,78.4,0.24028,0.00014,15.35974]
[1776621103778,46.2,74838.05,78.4,0.24028,0.00014,15.35974]
[1776621104099,46.2,74838.05,78.4,0.24028,0.00014,15.35974]
[1776621104197,46.2,74837.97,78.4,0.24028,0.00014,15.35956]
[1776621105030,46.2,74845.84,78.4,0.24135,0.00014,15.39861]
[1776621105710,46.2,74845.84,78.4,0.24135,0.00014,15.39861]
[1776621105718,46.2,74845.84,78.4,0.24135,0.00014,15.39861]
[1776621105775,46.2,74845.84,78.4,0.24135,0.00014,15.39861]
[1776621106248,46.2,74852.23,78.4,0.24223,0.00014,15.43033]
[1776621106428,46.2,74852.23,78.4,0.24223,0.00014,15.43033]
[1776621107286,46.2,74867.38,78.4,0.24432,0.00014,15.50506]
[1776621107413,46.2,74867.38,78.4,0.24432,0.00014,15.50506]
[1776621107538,46.2,74867.38,78.4,0.24432,0.00014,15.50506]
[1776621107597,46.2,74867.38,78.4,0.24432,0.00014,15.50506]
[1776621107638,46.2,74867.38,78.4,0.24432,0.00014,15.50506]
[1776621107689,46.2,74867.38,78.4,0.24432,0.00014,15.50506]
[1776621108162,46.2,74867.38,78.4,0.24432,0.00014,15.50506]
[1776621108199,46.2,74867.38,78.4,0.24432,0.00014,15.50506]
[1776621108231,46.2,74870.88,78.4,0.2448,0.00014,15.52247]
[1776621108689,46.2,74870.88,78.4,0.2448,0.00014,15.52247]
[1776621109168,46.2,74870.88,78.4,0.2448,0.00014,15.52247]
[1776621109219,46.2,74870.88,78.4,0.2448,0.00014,15.52247]
[1776621109268,46.2,74877.32,78.4,0.2457,0.00014,15.55419]
[1776621110174,46.2,74877.32,78.4,0.2457,0.00014,15.55419]
[1776621110215,46.2,74864.78,78.4,0.24397,0.00014,15.49278]
[1776621110480,46.2,74864.78,78.4,0.24397,0.00014,15.49278]
[1776621110486,46.2,74864.78,78.4,0.24397,0.00014,15.49278]
[1776621110732,46.2,74864.78,78.4,0.24397,0.00014,15.49278]
[1776621111191,46.2,74864.78,78.4,0.24397,0.00014,15.49278]
[1776621111573,46.2,74867.66,78.4,0.24437,0.00014,15.50709]
[1776621112123,46.2,74876.77,78.4,0.24563,0.00014,15.55187]
[1776621112633,46.2,74876.77,78.4,0.24563,0.00014,15.55187]
[1776621113144,46.2,74876.77,78.4,0.24563,0.00014,15.55187]
[1776621113295,46.2,74884.99,78.4,0.24677,0.00014,15.59214]
[1776621114024,46.2,74894.33,78.4,0.24806,0.00014,15.6377]
[1776621114833,46.2,74894.33,78.4,0.24806,0.00014,15.6377]
[1776621115245,46.21,74891.37,78.4,0.24766,0.00014,15.62348]
[1776621118251,46.21,74881.51,78.4,0.2463,0.00014,15.57564]
[1776621121296,46.21,74883.02,78.4,0.24651,0.00014,15.58312]
[1776621121383,46.21,74881.99,78.4,0.24638,0.00014,15.57825]
[1776621121885,46.21,74881.99,78.4,0.24638,0.00014,15.57825]
[1776621122045,46.21,74881.99,78.4,0.24638,0.00014,15.57825]
[1776621122143,46.21,74887.28,78.4,0.24711,0.00014,15.60421]
[1776621123973,46.21,74890.28,78.4,0.24753,0.00014,15.61893]
[1776621125060,46.21,74888.48,78.4,0.24728,0.00014,15.61025]
[1776621125255,46.21,74892.29,78.4,0.24781,0.00014,15.62892]
[1776621125482,46.21,74903.12,78.4,0.24932,0.00014,15.6816]
[1776621127860,46.22,74902.44,78.4,0.24926,0.00014,15.67959]
[1776621128154,46.22,74902.44,78.4,0.24926,0.00014,15.67959]
[1776621128189,46.22,74902.44,78.4,0.24926,0.00014,15.67959]
[1776621128294,46.22,74902.44,78.4,0.24926,0.00014,15.67959]
[1776621128292,46.23,74904.58,78.4,0.24959,0.00014,15.691]
[1776621129224,46.23,74891.6,78.4,0.24779,0.00014,15.62796]
[1776621130223,46.23,74881.71,78.4,0.24643,0.00014,15.57983]
[1776621131584,46.23,74880.34,78.4,0.24624,0.00014,15.57327]
[1776621131595,46.23,74880.34,78.4,0.24624,0.00014,15.57327]
[1776621131743,46.23,74880.34,78.4,0.24624,0.00014,15.57327]
[1776621131767,46.23,74880.34,78.4,0.24624,0.00014,15.57327]
[1776621132097,46.23,74880.34,78.4,0.24624,0.00014,15.57327]
[1776621132107,46.23,74879.05,78.4,0.24606,0.00014,15.56693]
[1776621132844,46.23,74879.05,78.4,0.24606,0.00014,15.56693]
[1776621132993,46.23,74879.05,78.4,0.24606,0.00014,15.56693]
[1776621133095,46.23,74855.2,78.4,0.24278,0.00014,15.44996]
[1776621134086,46.23,74855.2,78.4,0.24278,0.00014,15.44996]
[1776621134140,46.23,74855.2,78.4,0.24278,0.00014,15.44996]
[1776621134236,46.23,74855.2,78.4,0.24278,0.00014,15.44996]
[1776621134277,46.23,74840.35,78.4,0.24076,0.00014,15.37682]
[1776621134462,46.23,74840.35,78.4,0.24076,0.00014,15.37682]
[1776621134571,46.23,74840.35,78.4,0.24076,0.00014,15.37682]
[1776621134763,46.23,74840.35,78.4,0.24076,0.00014,15.37682]
[1776621135153,46.23,74840.35,78.4,0.24076,0.00014,15.37682]
[1776621135251,46.23,74816.27,78.4,0.23749,0.00014,15.2574]
[1776621135648,46.23,74816.27,78.4,0.23749,0.00014,15.2574]
[1776621135726,46.23,74816.27,78.4,0.23749,0.00014,15.2574]
[1776621136295,46.23,74816.27,78.4,0.23749,0.00014,15.2574]
[1776621136246,46.23,74807.1,78.4,0.23625,0.00014,15.21185]
[1776621136636,46.23,74807.1,78.4,0.23625,0.00014,15.21185]
[1776621137316,46.23,74798.95,78.4,0.23516,0.00013,15.17123]
[1776621137773,46.23,74798.95,78.4,0.23516,0.00013,15.17123]
[1776621137787,46.23,74798.95,78.4,0.23516,0.00013,15.17123]
[1776621138214,46.23,74786.86,78.4,0.23354,0.00013,15.11082]
[1776621138440,46.23,74786.86,78.4,0.23354,0.00013,15.11082]
[1776621139300,46.23,74786.86,78.4,0.23354,0.00013,15.11082]
[1776621139025,46.23,74794.6,78.4,0.23458,0.00013,15.1497]
[1776621139356,46.23,74794.6,78.4,0.23458,0.00013,15.1497]
[1776621139364,46.23,74794.6,78.4,0.23458,0.00013,15.1497]
[1776621139501,46.23,74794.6,78.4,0.23458,0.00013,15.1497]
[1776621139875,46.23,74794.6,78.4,0.23458,0.00013,15.1497]
[1776621139881,46.23,74794.6,78.4,0.23458,0.00013,15.1497]
[1776621139996,46.23,74794.6,78.4,0.23458,0.00013,15.1497]
[1776621140268,46.23,74794.6,78.4,0.23458,0.00013,15.1497]
[1776621140016,46.23,74785.49,78.4,0.23335,0.00013,15.10402]
[1776621140466,46.23,74785.49,78.4,0.23335,0.00013,15.10402]
[1776621140475,46.23,74785.49,78.4,0.23335,0.00013,15.10402]
[1776621141102,46.23,74785.49,78.4,0.23335,0.00013,15.10402]
[1776621141142,46.23,74785.49,78.4,0.23335,0.00013,15.10402]
[1776621141230,46.23,74746.39,78.4,0.22814,0.00013,14.90685]
[1776621141366,46.23,74746.39,78.4,0.22814,0.00013,14.90685]
[1776621141400,46.23,74746.39,78.4,0.22814,0.00013,14.90685]
[1776621141757,46.23,74746.39,78.4,0.22814,0.00013,14.90685]
[1776621142034,46.23,74746.39,78.4,0.22814,0.00013,14.90685]
[1776621142082,46.23,74746.39,78.4,0.22814,0.00013,14.90685]
[1776621142111,46.23,74746.39,78.4,0.22814,0.00013,14.90685]
[1776621142130,46.23,74746.39,78.4,0.22814,0.00013,14.90685]
[1776621142321,46.23,74756.55,78.4,0.2295,0.00013,14.95842]
[1776621142503,46.23,74756.55,78.4,0.2295,0.00013,14.95842]
[1776621143073,46.23,74756.55,78.4,0.2295,0.00013,14.95842]
[1776621143253,46.23,74756.55,78.4,0.2295,0.00013,14.95842]
[1776621143305,46.23,74763.09,78.4,0.23037,0.00013,14.99164]
[1776621144122,46.23,74763.09,78.4,0.23037,0.00013,14.99164]
[1776621144217,46.23,74763.09,78.4,0.23037,0.00013,14.99164]
[1776621144250,46.23,74786.56,78.4,0.23351,0.00013,15.10983]
[1776621144617,46.23,74786.56,78.4,0.23351,0.00013,15.10983]
[1776621145125,46.23,74786.56,78.4,0.23351,0.00013,15.10983]
[1776621145219,46.23,74786.56,78.4,0.23351,0.00013,15.10983]
[1776621145371,46.24,74782.82,78.4,0.23301,0.00013,15.09111]
[1776621145460,46.24,74782.82,78.4,0.23301,0.00013,15.09111]
[1776621145622,46.24,74782.82,78.4,0.23301,0.00013,15.09111]
[1776621145649,46.24,74782.82,78.4,0.23301,0.00013,15.09111]
[1776621146210,46.24,74782.82,78.4,0.23301,0.00013,15.09111]
[1776621146250,46.24,74782.82,78.4,0.23301,0.00013,15.09111]
[1776621146336,46.24,74793.98,78.4,0.23451,0.00013,15.14718]
[1776621146624,46.24,74793.98,78.4,0.23451,0.00013,15.14718]
[1776621147196,46.24,74793.98,78.4,0.23451,0.00013,15.14718]
[1776621147251,46.24,74793.98,78.4,0.23451,0.00013,15.14718]
[1776621147318,46.24,74800.96,78.4,0.23545,0.00013,15.18216]
[1776621147362,46.24,74800.96,78.4,0.23545,0.00013,15.18216]
[1776621147620,46.24,74800.96,78.4,0.23545,0.00013,15.18216]
[1776621148251,46.24,74800.96,78.4,0.23545,0.00013,15.18216]
[1776621148638,46.24,74800.06,78.4,0.23533,0.00013,15.1777]
[1776621148680,46.24,74800.06,78.4,0.23533,0.00013,15.1777]
[1776621149252,46.24,74800.06,78.4,0.23533,0.00013,15.1777]
[1776621149346,46.24,74798.62,78.4,0.23514,0.00013,15.17054]
[1776621149632,46.24,74798.62,78.4,0.23514,0.00013,15.17054]
[1776621150247,46.24,74798.62,78.4,0.23514,0.00013,15.17054]
[1776621150345,46.24,74788.54,78.4,0.23379,0.00013,15.12013]
[1776621150636,46.24,74788.54,78.4,0.23379,0.00013,15.12013]
[1776621150713,46.24,74788.54,78.4,0.23379,0.00013,15.12013]
[1776621150721,46.24,74788.54,78.4,0.23379,0.00013,15.12013]
[1776621151137,46.24,74788.54,78.4,0.23379,0.00013,15.12013]
[1776621151250,46.24,74788.54,78.4,0.23379,0.00013,15.12013]
[1776621153008,46.24,74782.97,78.4,0.23299,0.00013,15.0871]
[1776621153028,46.24,74782.97,78.4,0.23299,0.00013,15.0871]
[1776621153325,46.24,74786.31,78.4,0.23344,0.00013,15.10399]
[1776621154262,46.24,74786.31,78.4,0.23344,0.00013,15.10399]
[1776621154323,46.24,74786.31,78.4,0.23344,0.00013,15.10399]
[1776621154222,46.24,74801.19,78.4,0.23544,0.00013,15.17859]
[1776621155293,46.24,74788.93,78.4,0.2338,0.00013,15.11722]
[1776621156259,46.24,74788.93,78.4,0.2338,0.00013,15.11722]
[1776621156283,46.24,74779.79,78.4,0.23257,0.00013,15.07141]
[1776621157967,46.24,74776.93,78.4,0.23219,0.00013,15.0572]
[1776621157977,46.24,74776.93,78.4,0.23219,0.00013,15.0572]
[1776621158274,46.24,74776.93,78.4,0.23219,0.00013,15.0572]
[1776621158721,46.24,74779.49,78.4,0.23254,0.00013,15.07007]
[1776621160169,46.24,74783.37,78.4,0.23306,0.00013,15.08974]
[1776621160296,46.24,74783.37,78.4,0.23306,0.00013,15.08974]
[1776621160300,46.24,74776.03,78.4,0.23208,0.00013,15.05295]
[1776621160418,46.24,74776.03,78.4,0.23208,0.00013,15.05295]
[1776621160842,46.24,74776.03,78.4,0.23208,0.00013,15.05295]
[1776621161356,46.24,74776.03,78.4,0.23208,0.00013,15.05295]
[1776621161271,46.24,74754.61,78.4,0.22923,0.00013,14.94504]
[1776621162031,46.24,74754.61,78.4,0.22923,0.00013,14.94504]
[1776621162120,46.24,74754.61,78.4,0.22923,0.00013,14.94504]
[1776621162309,46.24,74754.61,78.4,0.22923,0.00013,14.94504]
[1776621162331,46.24,74754.61,78.4,0.22923,0.00013,14.94504]
[1776621162265,46.24,74753.75,78.4,0.22912,0.00013,14.94083]
[1776621162901,46.24,74753.75,78.4,0.22912,0.00013,14.94083]
[1776621163116,46.24,74753.75,78.4,0.22912,0.00013,14.94083]
[1776621163156,46.24,74772.52,78.4,0.23162,0.00013,15.03571]
[1776621163614,46.24,74772.52,78.4,0.23162,0.00013,15.03571]
[1776621163771,46.24,74763.42,78.4,0.23041,0.00013,14.98983]
[1776621165290,46.24,74763.42,78.4,0.23041,0.00013,14.98983]
[1776621165341,46.24,74763.42,78.4,0.23041,0.00013,14.98983]
[1776621165330,46.24,74759.83,78.4,0.22994,0.00013,14.97189]
[1776621165933,46.24,74755.89,78.4,0.22941,0.00013,14.95197]
[1776621166573,46.24,74755.89,78.4,0.22941,0.00013,14.95197]
[1776621166947,46.24,74755.89,78.4,0.22941,0.00013,14.95197]
[1776621166949,46.24,74755.89,78.4,0.22941,0.00013,14.95197]
[1776621167006,46.24,74755.89,78.4,0.22941,0.00013,14.95197]
[1776621167265,46.24,74755.89,78.4,0.22941,0.00013,14.95197]
[1776621167298,46.25,74752.28,78.4,0.22894,0.00013,14.93384]
[1776621167485,46.25,74752.28,78.4,0.22894,0.00013,14.93384]
[1776621167486,46.25,74752.28,78.4,0.22894,0.00013,14.93384]
[1776621167882,46.25,74752.28,78.4,0.22894,0.00013,14.93384]
[1776621167898,46.25,74752.28,78.4,0.22894,0.00013,14.93384]
[1776621167964,46.25,74752.28,78.4,0.22894,0.00013,14.93384]
[1776621168182,46.25,74708.86,78.4,0.22322,0.00013,14.7135]
[1776621168581,46.25,74708.86,78.4,0.22322,0.00013,14.7135]
[1776621169780,46.25,74707.62,78.4,0.22306,0.00013,14.70716]
[1776621170354,46.25,74707.62,78.4,0.22306,0.00013,14.70716]
[1776621170055,46.25,74701.0,78.4,0.2222,0.00013,14.67341]
[1776621170501,46.25,74701.0,78.4,0.2222,0.00013,14.67341]
[1776621171354,46.25,74701.0,78.4,0.2222,0.00013,14.67341]
[1776621171591,46.25,74700.3,78.4,0.22211,0.00013,14.66988]
[1776621172124,46.25,74700.3,78.4,0.22211,0.00013,14.66988]
[1776621172131,46.25,74700.3,78.4,0.22211,0.00013,14.66988]
[1776621172146,46.26,74692.58,78.4,0.22118,0.00013,14.63334]
[1776621172788,46.26,74692.58,78.4,0.22118,0.00013,14.63334]
[1776621172835,46.26,74703.35,78.4,0.22259,0.00013,14.6885]
[1776621174266,46.26,74703.35,78.4,0.22259,0.00013,14.6885]
[1776621174275,46.27,74708.33,78.4,0.22324,0.00013,14.71421]
[1776621175149,46.27,74698.63,78.4,0.22198,0.00013,14.66467]
[1776621175392,46.27,74698.63,78.4,0.22198,0.00013,14.66467]
[1776621175649,46.27,74698.63,78.4,0.22198,0.00013,14.66467]
[1776621176375,46.27,74698.63,78.4,0.22198,0.00013,14.66467]
[1776621176327,46.27,74692.69,78.4,0.22121,0.00013,14.63452]
[1776621176656,46.27,74692.69,78.4,0.22121,0.00013,14.63452]
[1776621177016,46.27,74692.69,78.4,0.22121,0.00013,14.63452]
[1776621177154,46.27,74692.69,78.4,0.22121,0.00013,14.63452]
[1776621177315,46.27,74692.69,78.4,0.22121,0.00013,14.63452]
[1776621177328,46.27,74687.54,78.4,0.22055,0.00013,14.60842]
[1776621177453,46.27,74687.54,78.4,0.22055,0.00013,14.60842]
[1776621177501,46.27,74687.54,78.4,0.22055,0.00013,14.60842]
[1776621177674,46.27,74687.54,78.4,0.22055,0.00013,14.60842]
[1776621178166,46.27,74687.54,78.4,0.22055,0.00013,14.60842]
[1776621178330,46.27,74702.77,78.4,0.22254,0.00013,14.68669]
[1776621178675,46.27,74702.77,78.4,0.22254,0.00013,14.68669]
[1776621179175,46.27,74702.77,78.4,0.22254,0.00013,14.68669]
[1776621179560,46.27,74707.95,78.4,0.22322,0.00013,14.71333]
[1776621179595,46.27,74707.95,78.4,0.22322,0.00013,14.71333]
[1776621179693,46.27,74707.95,78.4,0.22322,0.00013,14.71333]
[1776621179794,46.27,74707.95,78.4,0.22322,0.00013,14.71333]
[1776621180102,46.27,74698.31,78.4,0.22196,0.00013,14.66403]
[1776621182101,46.27,74693.26,78.4,0.22131,0.00013,14.63847]
[1776621182190,46.27,74693.26,78.4,0.22131,0.00013,14.63847]
[1776621182276,46.27,74693.91,78.4,0.2214,0.00013,14.64202]
[1776621182480,46.27,74693.91,78.4,0.2214,0.00013,14.64202]
[1776621183179,46.28,74707.19,78.4,0.22315,0.00013,14.71027]
[1776621184578,46.28,74709.61,78.4,0.22347,0.00013,14.72285]
[1776621185345,46.28,74697.51,78.4,0.22189,0.00013,14.66118]
[1776621187380,46.28,74696.12,78.4,0.22171,0.00013,14.65406]
[1776621186935,46.28,74704.71,78.4,0.22284,0.00013,14.69829]
[1776621188438,46.28,74708.52,78.4,0.22335,0.00013,14.71803]
[1776621188445,46.28,74708.52,78.4,0.22335,0.00013,14.71803]
[1776621188681,46.28,74708.52,78.4,0.22335,0.00013,14.71803]
[1776621188745,46.28,74708.52,78.4,0.22335,0.00013,14.71803]
[1776621188949,46.28,74702.62,78.4,0.22258,0.00013,14.68815]
[1776621189422,46.28,74702.62,78.4,0.22258,0.00013,14.68815]
[1776621190482,46.28,74705.16,78.4,0.22292,0.00013,14.70126]
[1776621191591,46.28,74710.37,78.4,0.2236,0.00013,14.72803]
[1776621192941,46.28,74715.53,78.4,0.22428,0.00013,14.7545]
[1776621192979,46.29,74717.6,78.4,0.22456,0.00013,14.76523]
[1776621198015,46.29,74717.56,78.4,0.22458,0.00013,14.76581]
[1776621199519,46.29,74716.37,78.4,0.22442,0.00013,14.75991]
[1776621199525,46.29,74716.37,78.4,0.22442,0.00013,14.75991]
[1776621199752,46.29,74716.37,78.4,0.22442,0.00013,14.75991]
[1776621200034,46.29,74716.37,78.4,0.22442,0.00013,14.75991]
[1776621200281,46.29,74716.37,78.4,0.22442,0.00013,14.75991]
[1776621200775,46.29,74718.55,78.4,0.22472,0.00013,14.77144]
[1776621200953,46.29,74718.55,78.4,0.22472,0.00013,14.77144]
[1776621200955,46.29,74718.55,78.4,0.22472,0.00013,14.77144]
[1776621201323,46.29,74718.55,78.4,0.22472,0.00013,14.77144]
[1776621201418,46.29,74718.55,78.4,0.22472,0.00013,14.77144]
[1776621201356,46.29,74720.46,78.4,0.22498,0.00013,14.78142]
[1776621201462,46.29,74720.46,78.4,0.22498,0.00013,14.78142]
[1776621202294,46.3,74730.25,78.4,0.22628,0.00013,14.83153]
[1776621203141,46.3,74730.25,78.4,0.22628,0.00013,14.83153]
[1776621203236,46.3,74745.44,78.4,0.22829,0.00013,14.90882]
[1776621203979,46.3,74745.44,78.4,0.22829,0.00013,14.90882]
[1776621204116,46.3,74745.44,78.4,0.22829,0.00013,14.90882]
[1776621204702,46.31,74748.91,78.4,0.22882,0.00013,14.92896]
[1776621205065,46.31,74764.86,78.4,0.23094,0.00013,15.00944]
[1776621205701,46.31,74764.86,78.4,0.23094,0.00013,15.00944]
[1776621205714,46.31,74764.86,78.4,0.23094,0.00013,15.00944]
[1776621205739,46.31,74764.86,78.4,0.23094,0.00013,15.00944]
[1776621205801,46.31,74764.86,78.4,0.23094,0.00013,15.00944]
[1776621205956,46.31,74764.86,78.4,0.23094,0.00013,15.00944]
[1776621205963,46.31,74764.86,78.4,0.23094,0.00013,15.00944]
[1776621206107,46.31,74764.86,78.4,0.23094,0.00013,15.00944]
[1776621206166,46.32,74774.18,78.4,0.23225,0.00013,15.05882]
[1776621207990,46.33,74776.76,78.4,0.2326,0.00013,15.07193]
[1776621208713,46.33,74776.48,78.4,0.23257,0.00013,15.07072]
[1776621209041,46.33,74776.48,78.4,0.23257,0.00013,15.07072]
[1776621209056,46.33,74776.48,78.4,0.23257,0.00013,15.07072]
[1776621209112,46.33,74776.48,78.4,0.23257,0.00013,15.07072]
[1776621209136,46.33,74776.48,78.4,0.23257,0.00013,15.07072]
[1776621209253,46.33,74776.48,78.4,0.23257,0.00013,15.07072]
[1776621209262,46.33,74776.48,78.4,0.23257,0.00013,15.07072]
[1776621209387,46.33,74778.43,78.4,0.23284,0.00013,15.08068]
[1776621210035,46.33,74778.43,78.4,0.23284,0.00013,15.08068]
[1776621210321,46.33,74778.43,78.4,0.23284,0.00013,15.08068]
[1776621210386,46.33,74793.09,78.4,0.23481,0.00013,15.15425]
[1776621210565,46.33,74793.09,78.4,0.23481,0.00013,15.15425]
[1776621210601,46.33,74793.09,78.4,0.23481,0.00013,15.15425]
[1776621211428,46.33,74793.09,78.4,0.23481,0.00013,15.15425]
[1776621211124,46.34,74801.98,78.4,0.23602,0.00013,15.19599]
[1776621211796,46.34,74801.98,78.4,0.23602,0.00013,15.19599]
[1776621212132,46.34,74816.91,78.4,0.23804,0.00014,15.27041]
[1776621212542,46.34,74816.91,78.4,0.23804,0.00014,15.27041]
[1776621212854,46.34,74816.91,78.4,0.23804,0.00014,15.27041]
[1776621214265,46.35,74814.29,78.4,0.2377,0.00014,15.25772]
[1776621214430,46.35,74819.89,78.4,0.23846,0.00014,15.28565]
[1776621215221,46.35,74819.89,78.4,0.23846,0.00014,15.28565]
[1776621215269,46.35,74822.2,78.4,0.23878,0.00014,15.29729]
[1776621216265,46.35,74822.2,78.4,0.23878,0.00014,15.29729]
[1776621216945,46.35,74820.41,78.4,0.23854,0.00014,15.28851]
[1776621217048,46.35,74820.41,78.4,0.23854,0.00014,15.28851]
[1776621217086,46.35,74820.41,78.4,0.23854,0.00014,15.28851]
[1776621217167,46.35,74822.42,78.4,0.23881,0.00014,15.29847]
[1776621218792,46.35,74826.16,78.4,0.23933,0.00014,15.31722]
[1776621223434,46.35,74824.48,78.4,0.23912,0.00014,15.30956]
[1776621223642,46.35,74826.22,78.4,0.23936,0.00014,15.31833]
[1776621223829,46.35,74826.22,78.4,0.23936,0.00014,15.31833]
[1776621224216,46.36,74833.77,78.4,0.24039,0.00014,15.35581]
[1776621224926,46.36,74833.77,78.4,0.24039,0.00014,15.35581]
[1776621224937,46.36,74833.77,78.4,0.24039,0.00014,15.35581]
[1776621224948,46.36,74833.77,78.4,0.24039,0.00014,15.35581]
[1776621225222,46.36,74839.79,78.4,0.24121,0.00014,15.3857]
[1776621225794,46.36,74839.79,78.4,0.24121,0.00014,15.3857]
[1776621227862,46.36,74846.89,78.4,0.2422,0.00014,15.42125]
[1776621229535,46.36,74848.66,78.4,0.24245,0.00014,15.43024]
[1776621229629,46.36,74848.66,78.4,0.24245,0.00014,15.43024]
[1776621229927,46.36,74848.66,78.4,0.24245,0.00014,15.43024]
[1776621230265,46.36,74848.66,78.4,0.24245,0.00014,15.43024]
[1776621230362,46.36,74841.23,78.4,0.24144,0.00014,15.39375]
[1776621230903,46.36,74841.23,78.4,0.24144,0.00014,15.39375]
[1776621230972,46.36,74841.23,78.4,0.24144,0.00014,15.39375]
[1776621231449,46.36,74818.28,78.4,0.23832,0.00014,15.28032]
[1776621232695,46.36,74821.28,78.4,0.23873,0.00014,15.29544]
[1776621233024,46.36,74821.28,78.4,0.23873,0.00014,15.29544]
[1776621233070,46.36,74821.28,78.4,0.23873,0.00014,15.29544]
[1776621233839,46.36,74821.6,78.4,0.23878,0.00014,15.29716]
[1776621234067,46.36,74821.6,78.4,0.23878,0.00014,15.29716]
[1776621234252,46.36,74821.6,78.4,0.23878,0.00014,15.29716]
[1776621234438,46.36,74821.6,78.4,0.23878,0.00014,15.29716]
[1776621235397,46.36,74823.98,78.4,0.23911,0.00014,15.30908]
[1776621236514,46.37,74831.28,78.4,0.2401,0.00014,15.34543]
[1776621236515,46.37,74831.28,78.4,0.2401,0.00014,15.34543]
[1776621236542,46.37,74831.28,78.4,0.2401,0.00014,15.34543]
[1776621236723,46.37,74831.28,78.4,0.2401,0.00014,15.34543]
[1776621237465,46.37,74842.96,78.4,0.2417,0.00014,15.40321]
[1776621237783,46.37,74842.96,78.4,0.2417,0.00014,15.40321]
[1776621239555,46.37,74845.64,78.4,0.24207,0.00014,15.41663]
[1776621239627,46.37,74845.64,78.4,0.24207,0.00014,15.41663]
[1776621240187,46.37,74845.64,78.4,0.24207,0.00014,15.41663]
[1776621240429,46.37,74845.64,78.4,0.24207,0.00014,15.41663]
[1776621240329,46.37,74863.72,78.4,0.24454,0.00014,15.50532]
[1776621241336,46.37,74871.08,78.4,0.24556,0.00014,15.54158]
[1776621242089,46.37,74871.08,78.4,0.24556,0.00014,15.54158]
[1776621242343,46.37,74864.18,78.4,0.24462,0.00014,15.50792]
[1776621242901,46.37,74864.18,78.4,0.24462,0.00014,15.50792]
[1776621243266,46.37,74864.18,78.4,0.24462,0.00014,15.50792]
[1776621243350,46.37,74851.78,78.4,0.24292,0.00014,15.44726]
[1776621243768,46.37,74851.78,78.4,0.24292,0.00014,15.44726]
[1776621243886,46.37,74851.78,78.4,0.24292,0.00014,15.44726]
[1776621244357,46.37,74839.99,78.4,0.24132,0.00014,15.38932]
[1776621244782,46.37,74839.99,78.4,0.24132,0.00014,15.38932]
[1776621245364,46.37,74846.27,78.4,0.24218,0.00014,15.42037]
[1776621245674,46.37,74846.27,78.4,0.24218,0.00014,15.42037]
[1776621247009,46.37,74845.15,78.4,0.24203,0.00014,15.41497]
[1776621247161,46.37,74845.15,78.4,0.24203,0.00014,15.41497]
[1776621247381,46.37,74837.46,78.4,0.24098,0.00014,15.37717]
[1776621248447,46.37,74837.46,78.4,0.24098,0.00014,15.37717]
[1776621248509,46.37,74837.46,78.4,0.24098,0.00014,15.37717]
[1776621249394,46.37,74825.32,78.4,0.23933,0.00014,15.31737]
[1776621253445,46.38,74821.4,78.4,0.23882,0.00014,15.29842]
[1776621258458,46.38,74824.05,78.4,0.2392,0.00014,15.31236]
[1776621262798,46.38,74823.85,78.4,0.23919,0.00014,15.31185]
[1776621262803,46.38,74823.85,78.4,0.23919,0.00014,15.31185]
[1776621263413,46.38,74823.85,78.4,0.23919,0.00014,15.31185]
[1776621263497,46.39,74816.12,78.4,0.23814,0.00014,15.27371]
[1776621263743,46.39,74816.12,78.4,0.23814,0.00014,15.27371]
[1776621264336,46.39,74816.12,78.4,0.23814,0.00014,15.27371]
[1776621264504,46.39,74805.36,78.4,0.23669,0.00013,15.22038]
[1776621266060,46.39,74804.95,78.4,0.23664,0.00013,15.21842]
[1776621266105,46.39,74804.95,78.4,0.23664,0.00013,15.21842]
[1776621266449,46.39,74804.95,78.4,0.23664,0.00013,15.21842]
[1776621266456,46.39,74804.95,78.4,0.23664,0.00013,15.21842]
[1776621266518,46.39,74785.15,78.4,0.23398,0.00013,15.11976]
[1776621267771,46.39,74785.15,78.4,0.23398,0.00013,15.11989]
[1776621268426,46.39,74785.15,78.4,0.23398,0.00013,15.11989]
[1776621269041,46.39,74778.78,78.4,0.23314,0.00013,15.08819]
[1776621271713,46.39,74772.52,78.4,0.23227,0.00013,15.05236]
[1776621275134,46.39,74780.4,78.4,0.23333,0.00013,15.09232]
[1776621276376,46.4,74783.0,78.4,0.23369,0.00013,15.10553]
[1776621278590,46.4,74787.54,78.4,0.23431,0.00013,15.12878]
[1776621278735,46.4,74787.54,78.4,0.23431,0.00013,15.12878]
[1776621280222,46.4,74787.7,78.4,0.23434,0.00013,15.12974]
[1776621280247,46.4,74796.59,78.4,0.23554,0.00013,15.17425]
[1776621280999,46.4,74796.59,78.4,0.23554,0.00013,15.17425]
[1776621281007,46.4,74796.59,78.4,0.23554,0.00013,15.17425]
[1776621281816,46.4,74800.26,78.4,0.23604,0.00013,15.19274]
[1776621281854,46.4,74800.26,78.4,0.23604,0.00013,15.19274]
[1776621281858,46.4,74800.26,78.4,0.23604,0.00013,15.19274]
[1776621281986,46.4,74800.26,78.4,0.23604,0.00013,15.19274]
[1776621282019,46.4,74810.91,78.4,0.23747,0.00014,15.24567]
[1776621283465,46.4,74819.33,78.4,0.23862,0.00014,15.28779]
[1776621288026,46.41,74824.08,78.4,0.23928,0.00014,15.31188]
[1776621288064,46.41,74824.08,78.4,0.23928,0.00014,15.31188]
[1776621289106,46.41,74808.53,78.4,0.23718,0.00013,15.23501]
[1776621289770,46.41,74808.53,78.4,0.23718,0.00013,15.23501]
[1776621290757,46.41,74807.99,78.4,0.23712,0.00013,15.23256]
[1776621291623,46.41,74808.44,78.4,0.23718,0.00013,15.23502]
[1776621293877,46.41,74808.91,78.4,0.23726,0.00013,15.2378]
[1776621294373,46.42,74815.87,78.4,0.23821,0.00014,15.27271]
[1776621295227,46.42,74815.87,78.4,0.23821,0.00014,15.27271]
[1776621296019,46.42,74815.84,78.4,0.23821,0.00014,15.27256]
[1776621296028,46.42,74815.84,78.4,0.23821,0.00014,15.27256]
[1776621296055,46.42,74822.59,78.4,0.23913,0.00014,15.30614]
[1776621296716,46.42,74822.59,78.4,0.23913,0.00014,15.30614]
[1776621296721,46.42,74822.59,78.4,0.23913,0.00014,15.30614]
[1776621296772,46.42,74822.59,78.4,0.23913,0.00014,15.30614]
[1776621297158,46.42,74832.41,78.4,0.24046,0.00014,15.35477]
[1776621298063,46.42,74832.41,78.4,0.24046,0.00014,15.35477]
[1776621298122,46.42,74832.41,78.4,0.24046,0.00014,15.35477]
[1776621298138,46.42,74832.41,78.4,0.24046,0.00014,15.35477]
[1776621298348,46.42,74840.42,78.4,0.24155,0.00014,15.3943]
[1776621299506,46.42,74840.42,78.4,0.24155,0.00014,15.3943]
[1776621299541,46.42,74846.55,78.4,0.2424,0.00014,15.42482]
[1776621299599,46.42,74846.55,78.4,0.2424,0.00014,15.42482]
[1776621299610,46.42,74846.55,78.4,0.2424,0.00014,15.42482]
[1776621300669,46.42,74841.0,78.4,0.24164,0.00014,15.39754]
[1776621300719,46.42,74841.0,78.4,0.24164,0.00014,15.39754]
[1776621300812,46.42,74841.0,78.4,0.24164,0.00014,15.39754]
[1776621300877,46.42,74841.0,78.4,0.24164,0.00014,15.39754]
[1776621301329,46.42,74841.0,78.4,0.24164,0.00014,15.39754]
[1776621301448,46.42,74841.0,78.4,0.24164,0.00014,15.39754]
[1776621301486,46.42,74841.0,78.4,0.24164,0.00014,15.39754]
[1776621301510,46.42,74836.02,78.4,0.24097,0.00014,15.37324]
[1776621301751,46.42,74836.02,78.4,0.24097,0.00014,15.37324]
[1776621302544,46.42,74815.67,78.4,0.23822,0.00014,15.273]
[1776621303136,46.42,74815.67,78.4,0.23822,0.00014,15.273]
[1776621303187,46.42,74804.7,78.4,0.23674,0.00013,15.21858]
[1776621303779,46.42,74804.7,78.4,0.23674,0.00013,15.21858]
[1776621303858,46.42,74804.7,78.4,0.23674,0.00013,15.21858]
[1776621303974,46.42,74804.7,78.4,0.23674,0.00013,15.21858]
[1776621304497,46.42,74804.7,78.4,0.23674,0.00013,15.21858]
[1776621304503,46.42,74804.7,78.4,0.23674,0.00013,15.21858]
[1776621304540,46.43,74806.54,78.4,0.237,0.00013,15.22823]
[1776621304585,46.43,74806.54,78.4,0.237,0.00013,15.22823]
[1776621305022,46.43,74806.54,78.4,0.237,0.00013,15.22823]
[1776621305064,46.43,74835.19,78.4,0.24088,0.00014,15.36991]
[1776621308209,46.43,74840.03,78.4,0.24155,0.00014,15.39421]
[1776621310973,46.43,74840.09,78.4,0.24159,0.00014,15.39544]
[1776621313945,46.44,74843.71,78.4,0.2421,0.00014,15.41368]
[1776621314001,46.44,74843.71,78.4,0.2421,0.00014,15.41368]
[1776621314050,46.44,74843.71,78.4,0.2421,0.00014,15.41368]
[1776621315077,46.44,74848.21,78.4,0.24272,0.00014,15.43618]
[1776621315277,46.44,74848.21,78.4,0.24272,0.00014,15.43618]
[1776621315288,46.44,74848.21,78.4,0.24272,0.00014,15.43618]
[1776621315423,46.44,74848.21,78.4,0.24272,0.00014,15.43618]
[1776621315457,46.44,74858.65,78.4,0.24415,0.00014,15.48743]
[1776621315683,46.44,74858.65,78.4,0.24415,0.00014,15.48743]
[1776621316397,46.44,74858.65,78.4,0.24415,0.00014,15.48743]
[1776621316429,46.44,74867.38,78.4,0.24535,0.00014,15.53022]
[1776621317864,46.44,74870.47,78.4,0.24578,0.00014,15.54528]
[1776621317962,46.44,74870.47,78.4,0.24578,0.00014,15.54528]
[1776621317978,46.44,74870.47,78.4,0.24578,0.00014,15.54528]
[1776621318551,46.44,74873.97,78.4,0.24627,0.00014,15.56259]
[1776621318847,46.44,74873.97,78.4,0.24627,0.00014,15.56259]
[1776621321672,46.45,74880.75,78.4,0.24721,0.00014,15.5959]
[1776621322609,46.46,74880.83,78.4,0.24727,0.00014,15.59792]
[1776621322965,46.46,74880.83,78.4,0.24727,0.00014,15.59792]
[1776621323487,46.46,74880.83,78.4,0.24727,0.00014,15.59792]
[1776621323517,46.46,74881.52,78.4,0.24737,0.00014,15.6016]
[1776621323848,46.46,74881.52,78.4,0.24737,0.00014,15.6016]
[1776621323924,46.46,74882.09,78.4,0.24745,0.00014,15.60437]
[1776621326350,46.47,74883.24,78.4,0.24767,0.00014,15.61187]
[1776621330174,46.5,74888.37,78.4,0.24851,0.00014,15.6411]
[1776621330190,46.5,74888.37,78.4,0.24851,0.00014,15.6411]
[1776621330247,46.5,74888.37,78.4,0.24851,0.00014,15.6411]
[1776621330260,46.5,74888.37,78.4,0.24851,0.00014,15.6411]
[1776621330293,46.5,74888.37,78.4,0.24851,0.00014,15.6411]
[1776621330503,46.5,74888.37,78.4,0.24851,0.00014,15.6411]
[1776621330378,46.5,74887.67,78.4,0.24841,0.00014,15.63786]
[1776621331149,46.5,74887.67,78.4,0.24841,0.00014,15.63786]
[1776621331250,46.5,74870.07,78.4,0.24595,0.00014,15.54752]
[1776621331732,46.5,74870.07,78.4,0.24595,0.00014,15.54752]
[1776621332248,46.5,74870.07,78.4,0.24595,0.00014,15.54752]
[1776621332556,46.5,74875.16,78.4,0.24665,0.00014,15.57257]
[1776621332945,46.5,74875.16,78.4,0.24665,0.00014,15.57257]
[1776621333002,46.5,74875.16,78.4,0.24665,0.00014,15.57257]
[1776621333041,46.5,74875.16,78.4,0.24665,0.00014,15.57257]
[1776621333560,46.5,74880.63,78.4,0.24741,0.00014,15.59929]
[1776621333705,46.5,74880.63,78.4,0.24741,0.00014,15.59929]
[1776621334336,46.5,74880.63,78.4,0.24741,0.00014,15.59929]
[1776621334361,46.5,74887.17,78.4,0.24831,0.00014,15.63096]
[1776621335036,46.5,74887.17,78.4,0.24831,0.00014,15.63096]
[1776621340204,46.51,74878.63,78.4,0.2472,0.00014,15.59161]
[1776621340226,46.51,74878.63,78.4,0.2472,0.00014,15.59161]
[1776621340261,46.51,74878.77,78.4,0.24722,0.00014,15.59245]
[1776621344855,46.52,74873.61,78.4,0.24653,0.00014,15.56797]
[1776621345916,46.52,74873.13,78.4,0.24647,0.00014,15.56579]
[1776621346276,46.52,74873.13,78.4,0.24647,0.00014,15.56579]
[1776621346356,46.52,74873.13,78.4,0.24647,0.00014,15.56579]
[1776621347156,46.52,74874.64,78.4,0.24668,0.00014,15.57331]
[1776621347226,46.52,74874.64,78.4,0.24668,0.00014,15.57331]
[1776621353139,46.52,74874.36,78.4,0.24666,0.00014,15.57251]
[1776621355633,46.52,74874.18,78.4,0.24664,0.00014,15.57181]
[1776621355698,46.52,74874.18,78.4,0.24664,0.00014,15.57181]
[1776621356000,46.52,74874.18,78.4,0.24664,0.00014,15.57181]
[1776621356047,46.52,74874.18,78.4,0.24664,0.00014,15.57181]
[1776621356161,46.52,74878.85,78.4,0.24728,0.00014,15.59455]
[1776621361196,46.53,74882.48,78.4,0.2478,0.00014,15.61289]
[1776621366230,46.53,74876.72,78.4,0.24703,0.00014,15.58567]
[1776621366776,46.53,74876.72,78.4,0.24703,0.00014,15.58567]
[1776621367275,46.53,74876.72,78.4,0.24703,0.00014,15.58567]
[1776621367294,46.53,74876.72,78.4,0.24703,0.00014,15.58567]
[1776621367305,46.53,74876.72,78.4,0.24703,0.00014,15.58567]
[1776621367309,46.53,74876.72,78.4,0.24703,0.00014,15.58567]
[1776621367336,46.53,74876.72,78.4,0.24703,0.00014,15.58567]
[1776621367366,46.53,74876.72,78.4,0.24703,0.00014,15.58567]
[1776621367551,46.53,74876.52,78.4,0.24701,0.00014,15.58487]
[1776621368245,46.54,74868.19,78.4,0.24587,0.00014,15.54459]
[1776621369104,46.54,74868.19,78.4,0.24587,0.00014,15.54459]
[1776621369634,46.54,74868.19,78.4,0.24587,0.00014,15.54459]
[1776621369921,46.54,74867.58,78.4,0.24579,0.00014,15.54172]
[1776621370259,46.54,74855.61,78.4,0.24415,0.00014,15.48341]
[1776621375294,46.54,74857.38,78.4,0.24441,0.00014,15.49249]
[1776621375827,46.54,74857.38,78.4,0.24441,0.00014,15.49249]
[1776621376301,46.54,74860.35,78.4,0.24481,0.00014,15.50705]
[1776621378294,46.54,74862.19,78.4,0.24507,0.00014,15.51615]
[1776621378625,46.54,74845.94,78.4,0.24286,0.00014,15.43707]
[1776621382253,46.54,74841.94,78.4,0.24232,0.00014,15.41788]
[1776621382345,46.54,74847.07,78.4,0.24303,0.00014,15.4432]
[1776621384058,46.55,74842.49,78.4,0.24241,0.00014,15.421]
[1776621384286,46.55,74842.49,78.4,0.24241,0.00014,15.421]
[1776621384312,46.55,74842.49,78.4,0.24241,0.00014,15.421]
[1776621384326,46.55,74842.49,78.4,0.24241,0.00014,15.421]
[1776621384359,46.55,74837.37,78.4,0.24172,0.00014,15.39607]
[1776621386265,46.55,74836.41,78.4,0.24159,0.00014,15.3915]
[1776621386285,46.55,74836.41,78.4,0.24159,0.00014,15.3915]
[1776621386373,46.55,74835.33,78.4,0.24145,0.00014,15.38638]
[1776621390009,46.55,74829.79,78.4,0.24071,0.00014,15.35957]
[1776621390083,46.55,74829.79,78.4,0.24071,0.00014,15.35957]
[1776621390830,46.55,74830.42,78.4,0.2408,0.00014,15.3628]
[1776621391651,46.55,74830.42,78.4,0.2408,0.00014,15.3628]
[1776621391408,46.55,74847.97,78.4,0.24314,0.00014,15.44385]
[1776621391732,46.55,74847.97,78.4,0.24314,0.00014,15.44385]
[1776621392415,46.55,74852.84,78.4,0.24381,0.00014,15.46779]
[1776621393867,46.55,74854.35,78.4,0.24402,0.00014,15.47527]
[1776621394501,46.55,74854.35,78.4,0.24402,0.00014,15.47527]
[1776621399628,46.56,74850.98,78.4,0.24358,0.00014,15.45942]
[1776621402487,46.56,74858.72,78.4,0.24465,0.00014,15.49757]
[1776621403791,46.56,74859.13,78.4,0.2447,0.00014,15.49962]
[1776621405557,46.56,74859.84,78.4,0.2448,0.00014,15.50314]
[1776621405608,46.56,74859.84,78.4,0.2448,0.00014,15.50314]
[1776621405675,46.56,74859.84,78.4,0.2448,0.00014,15.50314]
[1776621405962,46.56,74860.59,78.4,0.24491,0.00014,15.50684]
[1776621406515,46.56,74872.6,78.4,0.24655,0.00014,15.56526]
[1776621408200,46.56,74873.93,78.4,0.24674,0.00014,15.5717]
[1776621408214,46.56,74873.93,78.4,0.24674,0.00014,15.5717]
[1776621408318,46.56,74873.93,78.4,0.24674,0.00014,15.5717]
[1776621408506,46.56,74873.93,78.4,0.24674,0.00014,15.5717]
[1776621408657,46.56,74873.93,78.4,0.24674,0.00014,15.5717]
[1776621408672,46.56,74873.93,78.4,0.24674,0.00014,15.5717]
[1776621408654,46.57,74886.64,78.4,0.24851,0.00014,15.63405]
[1776621409448,46.57,74886.64,78.4,0.24851,0.00014,15.63405]
[1776621409458,46.57,74886.64,78.4,0.24851,0.00014,15.63405]
[1776621409536,46.57,74896.8,78.4,0.24991,0.00014,15.6831]
[1776621410020,46.57,74896.8,78.4,0.24991,0.00014,15.6831]
[1776621411200,46.57,74896.35,78.4,0.24985,0.00014,15.68096]
[1776621411590,46.57,74896.35,78.4,0.24985,0.00014,15.68096]
[1776621412384,46.57,74895.86,78.4,0.24979,0.00014,15.67863]
[1776621412564,46.57,74895.86,78.4,0.24979,0.00014,15.67863]
[1776621413826,46.57,74893.43,78.4,0.24945,0.00014,15.66701]
[1776621415975,46.57,74891.54,78.4,0.2492,0.00014,15.658]
[1776621416317,46.57,74891.54,78.4,0.2492,0.00014,15.658]
[1776621416475,46.57,74891.54,78.4,0.2492,0.00014,15.658]
[1776621416502,46.57,74891.54,78.4,0.2492,0.00014,15.658]
[1776621416557,46.57,74891.54,78.4,0.2492,0.00014,15.658]
[1776621416592,46.57,74879.57,78.4,0.24755,0.00014,15.60025]
[1776621417679,46.57,74879.57,78.4,0.24755,0.00014,15.60025]
[1776621418404,46.57,74876.82,78.4,0.24717,0.00014,15.58705]
[1776621419723,46.57,74876.06,78.4,0.24708,0.00014,15.58362]
[1776621419746,46.57,74876.06,78.4,0.24708,0.00014,15.58362]
[1776621420620,46.57,74872.95,78.4,0.24665,0.00014,15.56857]
[1776621421662,46.57,74872.95,78.4,0.24665,0.00014,15.56857]
[1776621424237,46.57,74877.05,78.4,0.24722,0.00014,15.58851]
[1776621424329,46.57,74877.05,78.4,0.24722,0.00014,15.58851]
[1776621424711,46.57,74881.35,78.4,0.24781,0.00014,15.60938]
[1776621424714,46.57,74881.35,78.4,0.24781,0.00014,15.60938]
[1776621425506,46.57,74881.35,78.4,0.24781,0.00014,15.60938]
[1776621425717,46.57,74886.15,78.4,0.24847,0.00014,15.6327]
[1776621426318,46.57,74886.15,78.4,0.24847,0.00014,15.6327]
[1776621427268,46.57,74886.34,78.4,0.2485,0.00014,15.63369]
[1776621427673,46.58,74886.9,78.4,0.24861,0.00014,15.63732]
[1776621433385,46.59,74891.52,78.4,0.24928,0.00014,15.66072]
[1776621435837,46.59,74895.96,78.4,0.2499,0.00014,15.68229]
[1776621439703,46.59,74893.95,78.4,0.24962,0.00014,15.67278]
[1776621445059,46.59,74896.73,78.4,0.25002,0.00014,15.6865]
[1776621445799,46.59,74887.83,78.4,0.24879,0.00014,15.64373]
[1776621450571,46.59,74892.52,78.4,0.24945,0.00014,15.6666]
[1776621453556,46.59,74888.72,78.4,0.24888,0.00014,15.64341]
[1776621453624,46.59,74888.97,78.4,0.24892,0.00014,15.64477]
[1776621453855,46.59,74880.29,78.4,0.24772,0.00014,15.60287]
[1776621456439,46.6,74879.57,78.4,0.24763,0.00014,15.59947]
[1776621459216,46.6,74875.99,78.4,0.24714,0.00014,15.58237]
[1776621464933,46.6,74873.21,78.4,0.24677,0.00014,15.56938]
[1776621466197,46.6,74873.21,78.4,0.24677,0.00014,15.56938]
[1776621466236,46.6,74873.21,78.4,0.24677,0.00014,15.56938]
[1776621466256,46.6,74873.21,78.4,0.24677,0.00014,15.56938]
[1776621466303,46.6,74873.21,78.4,0.24677,0.00014,15.56938]
[1776621466727,46.6,74873.21,78.4,0.24677,0.00014,15.56938]
[1776621466798,46.6,74873.21,78.4,0.24678,0.00014,15.56945]
[1776621466852,46.6,74873.21,78.4,0.24678,0.00014,15.56945]
[1776621466963,46.6,74873.21,78.4,0.24678,0.00014,15.56945]
[1776621467235,46.6,74855.18,78.4,0.24431,0.00014,15.48186]
[1776621468695,46.6,74855.18,78.4,0.24431,0.00014,15.48186]
[1776621468587,46.6,74844.66,78.4,0.24288,0.00014,15.43075]
[1776621468792,46.6,74844.66,78.4,0.24288,0.00014,15.43075]
[1776621469221,46.6,74842.94,78.4,0.24264,0.00014,15.42235]
[1776621471897,46.6,74843.18,78.4,0.24268,0.00014,15.42373]
[1776621471985,46.6,74847.56,78.4,0.24328,0.00014,15.44523]
[1776621472847,46.6,74847.56,78.4,0.24328,0.00014,15.44523]
[1776621472894,46.6,74847.56,78.4,0.24328,0.00014,15.44523]
[1776621475497,46.6,74851.54,78.4,0.24383,0.00014,15.46486]
[1776621475754,46.61,74851.54,78.4,0.24384,0.00014,15.46505]
[1776621475917,46.61,74851.54,78.4,0.24384,0.00014,15.46505]
[1776621480928,46.61,74859.66,78.4,0.24495,0.00014,15.50486]
[1776621481625,46.61,74859.66,78.4,0.24495,0.00014,15.50486]
[1776621481679,46.61,74854.52,78.4,0.24426,0.00014,15.47997]
[1776621481754,46.61,74854.52,78.4,0.24426,0.00014,15.47997]
[1776621482058,46.61,74847.53,78.4,0.2433,0.00014,15.44588]
[1776621484149,46.61,74847.39,78.4,0.24328,0.00014,15.44526]
[1776621489162,46.61,74846.95,78.4,0.24324,0.00014,15.44347]
[1776621490114,46.61,74839.6,78.4,0.24224,0.00014,15.40769]
[1776621492128,46.61,74832.64,78.4,0.2413,0.00014,15.37384]
[1776621497208,46.62,74834.83,78.4,0.24162,0.00014,15.38519]
[1776621502352,46.62,74840.77,78.4,0.24244,0.00014,15.41486]
[1776621502474,46.62,74840.77,78.4,0.24244,0.00014,15.41486]
[1776621502512,46.62,74840.77,78.4,0.24244,0.00014,15.41486]
[1776621502825,46.62,74840.57,78.4,0.24242,0.00014,15.41412]
[1776621503074,46.62,74840.57,78.4,0.24242,0.00014,15.41412]
[1776621503723,46.62,74840.57,78.4,0.24242,0.00014,15.41412]
[1776621503742,46.62,74840.57,78.4,0.24242,0.00014,15.41412]
[1776621503447,46.62,74834.54,78.4,0.2416,0.00014,15.38461]
[1776621504212,46.62,74822.44,78.4,0.23996,0.00014,15.32529]
[1776621506284,46.62,74816.0,78.4,0.23909,0.00013,15.29363]
[1776621506821,46.62,74815.46,78.4,0.23902,0.00013,15.29102]
[1776621507583,46.62,74815.46,78.4,0.23902,0.00013,15.29102]
[1776621507799,46.62,74814.56,78.4,0.2389,0.00013,15.28671]
[1776621508291,46.62,74814.56,78.4,0.2389,0.00013,15.28671]
[1776621508382,46.62,74805.58,78.4,0.23769,0.00013,15.24242]
[1776621509869,46.63,74803.68,78.4,0.23746,0.00013,15.23393]
[1776621510254,46.63,74796.58,78.4,0.23651,0.00013,15.19892]
[1776621515053,46.63,74791.85,78.4,0.23584,0.00013,15.17098]
[1776621517766,46.63,74796.57,78.4,0.23649,0.00013,15.19467]
[1776621517768,46.63,74796.57,78.4,0.23649,0.00013,15.19467]
[1776621519932,46.64,74799.88,78.4,0.23694,0.00013,15.2114]
[1776621522617,46.64,74800.83,78.4,0.23708,0.00013,15.21633]
[1776621525045,46.64,74809.58,78.4,0.23826,0.00013,15.25976]
[1776621525507,46.64,74809.58,78.4,0.23826,0.00013,15.25976]
[1776621525511,46.64,74809.58,78.4,0.23826,0.00013,15.25976]
[1776621526346,46.64,74813.66,78.4,0.23881,0.00013,15.27995]
[1776621526359,46.64,74813.66,78.4,0.23881,0.00013,15.27995]
[1776621526738,46.64,74813.66,78.4,0.23881,0.00013,15.27995]
[1776621529300,46.64,74811.22,78.4,0.23849,0.00013,15.26803]
[1776621529683,46.64,74811.22,78.4,0.23849,0.00013,15.26803]
[1776621534689,46.64,74809.08,78.4,0.2382,0.00013,15.25775]
[1776621534698,46.64,74809.08,78.4,0.2382,0.00013,15.25775]
[1776621540466,46.64,74805.23,78.4,0.23769,0.00013,15.23894]
[1776621541045,46.64,74805.23,78.4,0.23769,0.00013,15.23894]
[1776621541386,46.64,74805.23,78.4,0.23769,0.00013,15.23894]
[1776621542383,46.64,74809.25,78.4,0.23823,0.00013,15.25878]
[1776621546381,46.64,74812.65,78.4,0.23869,0.00013,15.27564]
[1776621546383,46.64,74812.65,78.4,0.23869,0.00013,15.27564]
[1776621548513,46.64,74804.33,78.4,0.23757,0.00013,15.2346]
[1776621551015,46.64,74810.17,78.4,0.23836,0.00013,15.26342]
[1776621551772,46.64,74810.17,78.4,0.23836,0.00013,15.26342]
[1776621552149,46.64,74812.09,78.4,0.23862,0.00013,15.2729]
[1776621552624,46.64,74812.09,78.4,0.23862,0.00013,15.2729]
[1776621552740,46.64,74821.01,78.4,0.23982,0.00014,15.31681]
[1776621552847,46.64,74821.01,78.4,0.23982,0.00014,15.31681]
[1776621552868,46.64,74821.01,78.4,0.23982,0.00014,15.31681]
[1776621553811,46.64,74821.01,78.4,0.23982,0.00014,15.31681]
[1776621553560,46.64,74826.29,78.4,0.24054,0.00014,15.34274]
[1776621556411,46.64,74825.62,78.4,0.24045,0.00014,15.33953]
[1776621558314,46.64,74826.84,78.4,0.24062,0.00014,15.3456]
[1776621558320,46.64,74826.84,78.4,0.24062,0.00014,15.3456]
[1776621558324,46.64,74826.84,78.4,0.24062,0.00014,15.3456]
[1776621558392,46.64,74826.84,78.4,0.24062,0.00014,15.3456]
[1776621558595,46.64,74818.61,78.4,0.23951,0.00014,15.30521]
[1776621563630,46.64,74815.76,78.4,0.23912,0.00013,15.29119]
[1776621564349,46.64,74815.76,78.4,0.23912,0.00013,15.29119]
[1776621564637,46.64,74808.23,78.4,0.23811,0.00013,15.2541]
[1776621565012,46.64,74808.23,78.4,0.23811,0.00013,15.2541]
[1776621566780,46.64,74805.67,78.4,0.23776,0.00013,15.24146]
[1776621567517,46.64,74806.04,78.4,0.23781,0.00013,15.24329]
[1776621567896,46.64,74807.04,78.4,0.23795,0.00013,15.24822]
[1776621567935,46.64,74807.04,78.4,0.23795,0.00013,15.24822]
[1776621568579,46.64,74807.04,78.4,0.23795,0.00013,15.24822]
[1776621568665,46.64,74818.5,78.4,0.23949,0.00014,15.30471]
[1776621572035,46.64,74818.9,78.4,0.23949,0.00014,15.30153]
[1776621572090,46.64,74818.9,78.4,0.23949,0.00014,15.30153]
[1776621573727,46.64,74820.84,78.4,0.23976,0.00014,15.31104]
[1776621576758,46.64,74821.98,78.4,0.23991,0.00014,15.31656]
[1776621580609,46.64,74819.81,78.4,0.23961,0.00014,15.30579]
[1776621580612,46.64,74819.81,78.4,0.23961,0.00014,15.30579]
[1776621581248,46.64,74817.32,78.4,0.23927,0.00014,15.29352]
[1776621582764,46.64,74805.38,78.4,0.23766,0.00013,15.23457]
[1776621587798,46.64,74805.84,78.4,0.23772,0.00013,15.23683]
[1776621592286,46.64,74806.09,78.4,0.23776,0.00013,15.23806]
[1776621594673,46.64,74807.01,78.4,0.23788,0.00013,15.24268]
[1776621594675,46.64,74807.01,78.4,0.23788,0.00013,15.24268]
[1776621595303,46.64,74805.34,78.4,0.23766,0.00013,15.23448]
[1776621596359,46.64,74805.6,78.4,0.23769,0.00013,15.23574]
[1776621596863,46.64,74814.89,78.4,0.23895,0.00013,15.28158]
[1776621597176,46.64,74814.89,78.4,0.23895,0.00013,15.28158]
[1776621597566,46.64,74814.89,78.4,0.23895,0.00013,15.28158]
[1776621598954,46.64,74816.44,78.4,0.23916,0.00013,15.2892]
[1776621601910,46.64,74824.9,78.4,0.2403,0.00014,15.33067]
[1776621601914,46.64,74824.9,78.4,0.2403,0.00014,15.33067]
[1776621602802,46.64,74824.9,78.4,0.2403,0.00014,15.33067]
[1776621602247,46.64,74815.86,78.4,0.23907,0.00013,15.28624]
[1776621603085,46.64,74815.86,78.4,0.23907,0.00013,15.28624]
[1776621603088,46.64,74815.86,78.4,0.23907,0.00013,15.28624]
[1776621603155,46.64,74815.86,78.4,0.23907,0.00013,15.28624]
[1776621603387,46.64,74815.86,78.4,0.23907,0.00013,15.28624]
[1776621603460,46.64,74815.86,78.4,0.23907,0.00013,15.28624]
[1776621603861,46.64,74808.87,78.4,0.23813,0.00013,15.25167]
[1776621603969,46.64,74808.87,78.4,0.23813,0.00013,15.25167]
[1776621604201,46.64,74808.87,78.4,0.23813,0.00013,15.25167]
[1776621604750,46.64,74808.87,78.4,0.23813,0.00013,15.25167]
[1776621604792,46.64,74794.55,78.4,0.2362,0.00013,15.1809]
[1776621605467,46.64,74794.55,78.4,0.2362,0.00013,15.1809]
[1776621605539,46.64,74794.55,78.4,0.2362,0.00013,15.1809]
[1776621605578,46.64,74794.55,78.4,0.2362,0.00013,15.1809]
[1776621605661,46.64,74794.55,78.4,0.2362,0.00013,15.1809]
[1776621605866,46.64,74790.03,78.4,0.2356,0.00013,15.15851]
[1776621606268,46.64,74790.03,78.4,0.2356,0.00013,15.15851]
[1776621606843,46.64,74790.03,78.4,0.2356,0.00013,15.15851]
[1776621606645,46.64,74805.61,78.4,0.23769,0.00013,15.23562]
[1776621607082,46.64,74805.61,78.4,0.23769,0.00013,15.23562]
[1776621607644,46.64,74805.61,78.4,0.23769,0.00013,15.23562]
[1776621607668,46.64,74813.86,78.4,0.2388,0.00013,15.27631]
[1776621608998,46.64,74812.78,78.4,0.23866,0.00013,15.271]
[1776621611393,46.64,74813.74,78.4,0.23879,0.00013,15.27574]
[1776621611495,46.64,74813.74,78.4,0.23879,0.00013,15.27574]
[1776621611528,46.64,74813.74,78.4,0.23879,0.00013,15.27574]
[1776621611724,46.64,74813.74,78.4,0.23879,0.00013,15.27574]
[1776621611745,46.64,74813.74,78.4,0.23879,0.00013,15.27574]
[1776621611888,46.64,74813.32,78.4,0.23873,0.00013,15.2737]
[1776621612576,46.64,74813.32,78.4,0.23873,0.00013,15.2737]
[1776621612882,46.64,74828.57,78.4,0.24079,0.00014,15.34866]
[1776621614442,46.64,74829.1,78.4,0.24086,0.00014,15.35119]
[1776621614532,46.64,74829.1,78.4,0.24086,0.00014,15.35119]
[1776621614541,46.64,74829.1,78.4,0.24086,0.00014,15.35119]
[1776621614739,46.64,74829.1,78.4,0.24086,0.00014,15.35119]
[1776621614801,46.64,74830.66,78.4,0.24107,0.00014,15.35876]
[1776621615620,46.64,74830.66,78.4,0.24107,0.00014,15.35876]
[1776621615631,46.64,74830.66,78.4,0.24107,0.00014,15.35876]
[1776621615683,46.64,74816.3,78.4,0.23913,0.00013,15.28824]
[1776621618776,46.64,74814.31,78.4,0.23886,0.00013,15.27839]
[1776621620640,46.64,74818.84,78.4,0.23947,0.00014,15.30065]
[1776621621828,46.64,74827.77,78.4,0.24068,0.00014,15.34444]
[1776621625523,46.64,74830.6,78.4,0.24106,0.00014,15.35818]
[1776621625656,46.64,74823.27,78.4,0.24006,0.00014,15.32215]
[1776621626800,46.64,74814.48,78.4,0.23887,0.00013,15.27884]
[1776621627277,46.64,74814.48,78.4,0.23887,0.00013,15.27884]
[1776621629321,46.64,74817.62,78.4,0.2393,0.00014,15.29431]
[1776621633796,46.64,74816.56,78.4,0.2391,0.00014,15.28399]
[1776621633835,46.64,74816.56,78.4,0.2391,0.00014,15.28399]
[1776621634330,46.64,74815.61,78.4,0.23897,0.00013,15.27934]
[1776621634342,46.64,74815.61,78.4,0.23897,0.00013,15.27934]
[1776621634895,46.64,74806.87,78.4,0.2378,0.00013,15.23622]
[1776621636857,46.64,74799.02,78.4,0.23674,0.00013,15.19748]
[1776621638424,46.64,74800.25,78.4,0.23691,0.00013,15.20357]
[1776621638455,46.64,74800.25,78.4,0.23691,0.00013,15.20357]
[1776621638515,46.64,74800.25,78.4,0.23691,0.00013,15.20357]
[1776621638654,46.64,74800.25,78.4,0.23691,0.00013,15.20357]
[1776621638722,46.64,74802.47,78.4,0.2372,0.00013,15.21453]
[1776621639314,46.64,74802.47,78.4,0.2372,0.00013,15.21453]
[1776621639319,46.64,74802.47,78.4,0.2372,0.00013,15.21453]
[1776621639414,46.64,74817.6,78.4,0.23924,0.00014,15.28917]
[1776621640877,46.64,74817.6,78.4,0.23924,0.00014,15.28917]
[1776621640977,46.64,74823.57,78.4,0.24005,0.00014,15.31847]
[1776621641177,46.64,74815.88,78.4,0.23901,0.00013,15.28065]
[1776621644191,46.64,74816.1,78.4,0.23904,0.00014,15.28175]
[1776621644220,46.64,74816.1,78.4,0.23904,0.00014,15.28175]
[1776621649293,46.64,74822.04,78.4,0.23984,0.00014,15.31085]
[1776621649444,46.64,74822.04,78.4,0.23984,0.00014,15.31085]
[1776621651529,46.64,74818.93,78.4,0.23942,0.00014,15.29549]
[1776621651602,46.64,74818.93,78.4,0.23942,0.00014,15.29549]
[1776621652253,46.64,74806.63,78.4,0.23776,0.00013,15.23482]
[1776621657289,46.64,74808.63,78.4,0.23802,0.00013,15.24465]
[1776621660523,46.64,74807.93,78.4,0.23793,0.00013,15.24118]
[1776621660890,46.64,74807.48,78.4,0.23787,0.00013,15.23896]
[1776621661476,46.64,74807.48,78.4,0.23787,0.00013,15.23896]
[1776621661829,46.64,74797.07,78.4,0.23647,0.00013,15.18748]
[1776621665669,46.64,74797.59,78.4,0.23654,0.00013,15.19007]
[1776621665855,46.64,74797.59,78.4,0.23654,0.00013,15.19007]
[1776621665886,46.64,74797.59,78.4,0.23654,0.00013,15.19007]
[1776621665872,46.64,74797.49,78.4,0.23653,0.00013,15.18959]
[1776621666233,46.64,74797.49,78.4,0.23653,0.00013,15.18959]
[1776621666319,46.64,74797.49,78.4,0.23653,0.00013,15.18959]
[1776621666668,46.64,74783.51,78.4,0.23465,0.00013,15.1203]
[1776621667250,46.64,74783.51,78.4,0.23465,0.00013,15.1203]
[1776621667368,46.64,74783.51,78.4,0.23465,0.00013,15.1203]
[1776621667664,46.64,74783.51,78.4,0.23465,0.00013,15.1203]
[1776621667943,46.64,74783.51,78.4,0.23465,0.00013,15.1203]
[1776621667918,46.64,74766.27,78.4,0.23235,0.00013,15.03448]
[1776621668071,46.64,74766.27,78.4,0.23235,0.00013,15.03448]
[1776621668095,46.64,74766.27,78.4,0.23235,0.00013,15.03448]
[1776621668625,46.64,74766.27,78.4,0.23235,0.00013,15.03448]
[1776621668710,46.64,74750.34,78.4,0.23024,0.00013,14.95494]
[1776621669050,46.64,74750.34,78.4,0.23024,0.00013,14.95494]
[1776621669255,46.64,74750.34,78.4,0.23024,0.00013,14.95494]
[1776621669901,46.64,74761.13,78.4,0.23167,0.00013,15.00892]
[1776621669958,46.64,74761.13,78.4,0.23167,0.00013,15.00892]
[1776621670333,46.64,74761.13,78.4,0.23167,0.00013,15.00892]
[1776621670445,46.64,74761.13,78.4,0.23167,0.00013,15.00892]
[1776621670626,46.64,74761.13,78.4,0.23167,0.00013,15.00892]
[1776621670917,46.64,74761.13,78.4,0.23167,0.00013,15.00892]
[1776621670943,46.64,74761.13,78.4,0.23167,0.00013,15.00892]
[1776621670913,46.64,74779.18,78.4,0.23408,0.00013,15.09887]
[1776621671334,46.64,74779.18,78.4,0.23408,0.00013,15.09887]
[1776621671384,46.64,74779.18,78.4,0.23408,0.00013,15.09887]
[1776621671810,46.64,74816.15,78.4,0.23904,0.00014,15.2818]
[1776621672902,46.64,74820.05,78.4,0.23957,0.00014,15.30095]
[1776621673022,46.64,74820.05,78.4,0.23957,0.00014,15.30095]
[1776621673069,46.64,74820.05,78.4,0.23957,0.00014,15.30095]
[1776621673172,46.64,74820.05,78.4,0.23957,0.00014,15.30095]
[1776621673222,46.64,74820.05,78.4,0.23957,0.00014,15.30095]
[1776621673443,46.64,74820.05,78.4,0.23957,0.00014,15.30095]
[1776621673768,46.64,74840.33,78.4,0.24232,0.00014,15.40039]
[1776621674638,46.64,74840.33,78.4,0.24232,0.00014,15.40039]
[1776621674645,46.64,74840.33,78.4,0.24232,0.00014,15.40039]
[1776621674779,46.64,74840.33,78.4,0.24232,0.00014,15.40039]
[1776621674793,46.64,74840.33,78.4,0.24232,0.00014,15.40039]
[1776621674956,46.64,74840.33,78.4,0.24232,0.00014,15.40039]
[1776621674833,46.64,74844.63,78.4,0.2429,0.00014,15.42135]
[1776621675990,46.64,74841.21,78.4,0.24243,0.00014,15.4045]
[1776621677454,46.64,74842.28,78.4,0.24258,0.00014,15.40973]
[1776621678184,46.64,74842.18,78.4,0.24256,0.00014,15.40916]
[1776621678527,46.64,74842.18,78.4,0.24256,0.00014,15.40916]
[1776621679915,46.64,74842.5,78.4,0.2426,0.00014,15.41064]
[1776621679957,46.64,74842.5,78.4,0.2426,0.00014,15.41064]
[1776621680962,46.63,74838.45,78.4,0.24205,0.00014,15.39076]
[1776621680990,46.63,74838.45,78.4,0.24205,0.00014,15.39076]
[1776621680467,46.63,74825.0,78.4,0.24022,0.00014,15.32477]
[1776621681661,46.63,74825.0,78.4,0.24022,0.00014,15.32477]
[1776621681882,46.63,74812.85,78.4,0.23858,0.00013,15.26495]
[1776621682449,46.63,74812.85,78.4,0.23858,0.00013,15.26495]
[1776621683024,46.63,74810.19,78.4,0.23822,0.00013,15.25177]
[1776621683042,46.63,74810.19,78.4,0.23822,0.00013,15.25177]
[1776621683488,46.63,74809.46,78.4,0.23812,0.00013,15.24817]
[1776621687515,46.63,74818.61,78.4,0.23935,0.00014,15.29309]
[1776621688359,46.63,74818.61,78.4,0.23935,0.00014,15.29309]
[1776621688365,46.63,74818.61,78.4,0.23935,0.00014,15.29309]
[1776621688851,46.63,74822.95,78.4,0.23993,0.00014,15.31428]
[1776621688987,46.63,74822.95,78.4,0.23993,0.00014,15.31428]
[1776621689204,46.63,74822.95,78.4,0.23993,0.00014,15.31428]
[1776621689251,46.63,74822.95,78.4,0.23993,0.00014,15.31428]
[1776621690700,46.63,74827.32,78.4,0.24052,0.00014,15.33575]
[1776621691670,46.63,74832.76,78.4,0.24126,0.00014,15.36238]
[1776621691889,46.63,74840.32,78.4,0.24223,0.00014,15.3941]
[1776621692682,46.63,74840.32,78.4,0.24223,0.00014,15.3941]
[1776621692911,46.63,74840.32,78.4,0.24223,0.00014,15.3941]
[1776621692924,46.63,74840.32,78.4,0.24223,0.00014,15.3941]
[1776621692955,46.63,74840.32,78.4,0.24223,0.00014,15.3941]
[1776621692982,46.63,74842.53,78.4,0.24253,0.00014,15.40478]
[1776621693027,46.63,74842.53,78.4,0.24253,0.00014,15.40478]
[1776621693552,46.63,74842.53,78.4,0.24253,0.00014,15.40478]
[1776621693816,46.63,74860.2,78.4,0.24494,0.00014,15.49087]
[1776621696597,46.63,74866.58,78.4,0.24581,0.00014,15.52179]
[1776621697429,46.63,74865.47,78.4,0.24566,0.00014,15.51632]
[1776621699711,46.63,74873.86,78.4,0.2468,0.00014,15.55677]
[1776621701991,46.63,74874.32,78.4,0.24686,0.00014,15.55877]
[1776621702768,46.63,74874.43,78.4,0.24687,0.00014,15.5593]
[1776621703628,46.62,74866.12,78.4,0.24572,0.00014,15.51879]
[1776621706147,46.62,74861.15,78.4,0.24501,0.00014,15.49337]
[1776621706174,46.62,74861.15,78.4,0.24501,0.00014,15.49337]
[1776621706190,46.62,74861.15,78.4,0.24501,0.00014,15.49337]
[1776621706332,46.62,74861.15,78.4,0.24501,0.00014,15.49337]
[1776621706492,46.62,74861.15,78.4,0.24501,0.00014,15.49337]
[1776621706931,46.62,74861.15,78.4,0.24501,0.00014,15.49337]
[1776621706983,46.61,74841.33,78.4,0.24229,0.00014,15.39619]
[1776621707061,46.61,74841.33,78.4,0.24229,0.00014,15.39619]
[1776621707071,46.61,74841.33,78.4,0.24229,0.00014,15.39619]
[1776621707100,46.61,74841.33,78.4,0.24229,0.00014,15.39619]
[1776621708883,46.61,74840.58,78.4,0.24219,0.00014,15.39252]
[1776621709625,46.61,74840.55,78.4,0.24218,0.00014,15.39218]
[1776621709784,46.61,74840.55,78.4,0.24218,0.00014,15.39218]
[1776621709982,46.61,74850.68,78.4,0.24355,0.00014,15.44161]
[1776621710370,46.61,74850.68,78.4,0.24355,0.00014,15.44161]
[1776621710372,46.61,74850.68,78.4,0.24355,0.00014,15.44161]
[1776621710957,46.61,74850.68,78.4,0.24355,0.00014,15.44161]
[1776621711013,46.61,74850.68,78.4,0.24355,0.00014,15.44161]
[1776621710912,46.61,74865.49,78.4,0.24558,0.00014,15.51363]
[1776621711368,46.61,74865.49,78.4,0.24558,0.00014,15.51363]
[1776621712000,46.61,74876.9,78.4,0.24714,0.00014,15.56902]
[1776621712304,46.61,74876.9,78.4,0.24714,0.00014,15.56902]
[1776621712324,46.61,74876.9,78.4,0.24714,0.00014,15.56902]
[1776621712379,46.61,74876.9,78.4,0.24714,0.00014,15.56902]
[1776621712854,46.61,74889.14,78.4,0.24883,0.00014,15.62814]
[1776621713967,46.61,74889.14,78.4,0.24883,0.00014,15.62814]
[1776621714016,46.61,74889.14,78.4,0.24883,0.00014,15.62814]
[1776621715939,46.61,74895.43,78.4,0.24971,0.00014,15.65877]
[1776621715940,46.61,74895.43,78.4,0.24971,0.00014,15.65877]
[1776621716772,46.61,74898.56,78.4,0.25014,0.00014,15.67377]
[1776621716860,46.61,74898.3,78.4,0.2501,0.00014,15.67246]
[1776621717668,46.61,74898.3,78.4,0.2501,0.00014,15.67246]
[1776621717979,46.61,74897.99,78.4,0.25006,0.00014,15.67088]
[1776621718055,46.61,74897.99,78.4,0.25006,0.00014,15.67088]
[1776621718278,46.61,74897.99,78.4,0.25006,0.00014,15.67088]
[1776621718997,46.61,74911.9,78.4,0.25198,0.00014,15.73747]
[1776621719863,46.61,74911.9,78.4,0.25198,0.00014,15.73747]
[1776621719865,46.61,74906.23,78.4,0.25119,0.00014,15.71031]
[1776621723034,46.61,74908.09,78.4,0.25145,0.00014,15.71902]
[1776621723301,46.61,74903.31,78.4,0.25078,0.00014,15.69596]
[1776621723770,46.61,74896.3,78.4,0.24981,0.00014,15.66228]
[1776621724210,46.61,74896.3,78.4,0.24981,0.00014,15.66228]
[1776621724777,46.61,74901.84,78.4,0.25057,0.00014,15.68879]
[1776621726791,46.6,74909.8,78.4,0.25163,0.00014,15.72557]
[1776621731826,46.57,74905.19,78.4,0.25083,0.00014,15.69815]
[1776621732052,46.57,74905.19,78.4,0.25083,0.00014,15.69815]
[1776621734465,46.57,74905.24,78.4,0.25083,0.00014,15.69808]
[1776621734847,46.56,74910.89,78.4,0.25157,0.00014,15.7238]
[1776621735467,46.56,74910.89,78.4,0.25157,0.00014,15.7238]
[1776621735854,46.55,74917.9,78.4,0.2525,0.00014,15.75575]
[1776621737289,46.55,74919.57,78.4,0.25272,0.00014,15.76357]
[1776621738879,46.54,74909.71,78.4,0.25134,0.00014,15.71592]
[1776621742419,46.54,74906.57,78.4,0.25089,0.00014,15.70032]
[1776621742504,46.54,74906.57,78.4,0.25089,0.00014,15.70032]
[1776621742906,46.54,74893.82,78.4,0.24912,0.00014,15.63877]
[1776621747368,46.53,74896.11,78.4,0.24941,0.00014,15.64908]
[1776621751404,46.53,74888.47,78.4,0.24834,0.00014,15.61159]
[1776621751711,46.53,74888.47,78.4,0.24834,0.00014,15.61159]
[1776621751824,46.53,74888.47,78.4,0.24834,0.00014,15.61159]
[1776621752027,46.53,74888.47,78.4,0.24834,0.00014,15.61159]
[1776621751984,46.53,74872.79,78.4,0.24613,0.00014,15.53036]
[1776621752977,46.53,74861.55,78.4,0.24458,0.00014,15.47558]
[1776621755641,46.53,74863.22,78.4,0.24481,0.00014,15.48371]
[1776621755998,46.53,74868.15,78.4,0.24548,0.00014,15.50762]
[1776621756307,46.53,74868.15,78.4,0.24548,0.00014,15.50762]
[1776621757005,46.53,74868.92,78.4,0.24559,0.00014,15.51123]
[1776621759019,46.53,74876.92,78.4,0.24668,0.00014,15.54981]
[1776621759266,46.53,74876.92,78.4,0.24668,0.00014,15.54981]
[1776621759295,46.53,74876.92,78.4,0.24668,0.00014,15.54981]
[1776621759299,46.53,74876.92,78.4,0.24668,0.00014,15.54981]
[1776621759396,46.53,74876.92,78.4,0.24668,0.00014,15.54981]
[1776621759770,46.53,74876.92,78.4,0.24668,0.00014,15.54981]
[1776621759774,46.53,74876.92,78.4,0.24668,0.00014,15.54981]
[1776621760029,46.52,74885.62,78.4,0.24787,0.00014,15.59183]
[1776621762230,46.52,74891.93,78.4,0.24873,0.00014,15.62193]
[1776621767068,46.52,74898.8,78.4,0.24965,0.00014,15.65424]
[1776621768615,46.51,74901.6,78.4,0.25003,0.00014,15.66726]
[1776621768863,46.51,74901.6,78.4,0.25003,0.00014,15.66726]
[1776621769091,46.51,74901.93,78.4,0.25007,0.00014,15.66876]
[1776621771516,46.51,74901.93,78.4,0.25007,0.00014,15.66876]
[1776621772120,46.51,74898.67,78.4,0.24961,0.00014,15.65272]
[1776621772180,46.51,74898.43,78.4,0.24957,0.00014,15.65141]
[1776621776806,46.51,74898.13,78.4,0.24952,0.00014,15.6497]
[1776621777215,46.51,74890.55,78.4,0.24847,0.00014,15.61293]
[1776621781504,46.51,74890.72,78.4,0.24849,0.00014,15.61355]
[1776621782596,46.51,74889.92,78.4,0.24837,0.00014,15.60961]
[1776621785507,46.5,74891.12,78.4,0.24853,0.00014,15.6152]
[1776621785856,46.5,74891.12,78.4,0.24853,0.00014,15.6152]
[1776621785876,46.5,74891.12,78.4,0.24853,0.00014,15.6152]
[1776621785972,46.5,74891.12,78.4,0.24853,0.00014,15.6152]
[1776621786101,46.5,74891.12,78.4,0.24853,0.00014,15.6152]
[1776621786060,46.5,74891.71,78.4,0.24861,0.00014,15.61788]
[1776621786619,46.5,74891.71,78.4,0.24861,0.00014,15.61788]
[1776621786634,46.5,74891.71,78.4,0.24861,0.00014,15.61788]
[1776621786685,46.5,74877.09,78.4,0.24659,0.00014,15.54705]
[1776621787201,46.5,74877.09,78.4,0.24659,0.00014,15.54705]
[1776621787893,46.5,74877.09,78.4,0.24659,0.00014,15.54705]
[1776621788977,46.5,74871.25,78.4,0.24578,0.00014,15.51846]
[1776621789408,46.5,74869.95,78.4,0.2456,0.00014,15.51205]
[1776621789534,46.5,74869.95,78.4,0.2456,0.00014,15.51205]
[1776621789559,46.5,74869.95,78.4,0.2456,0.00014,15.51205]
[1776621789851,46.5,74869.95,78.4,0.2456,0.00014,15.51205]
[1776621790574,46.5,74854.75,78.4,0.24352,0.00014,15.43782]
[1776621793791,46.5,74861.8,78.4,0.24446,0.00014,15.47164]
[1776621796956,46.5,74867.98,78.4,0.24531,0.00014,15.50157]
[1776621798596,46.49,74874.89,78.4,0.24625,0.00014,15.53492]
[1776621799069,46.49,74874.89,78.4,0.24625,0.00014,15.53492]
[1776621799108,46.49,74876.77,78.4,0.2465,0.00014,15.54387]
[1776621799167,46.49,74876.77,78.4,0.2465,0.00014,15.54387]
[1776621801337,46.49,74886.85,78.4,0.24789,0.00014,15.59266]
[1776621801342,46.49,74886.85,78.4,0.24789,0.00014,15.59266]
[1776621802411,46.49,74882.06,78.4,0.24722,0.00014,15.56932]
[1776621806616,46.49,74873.15,78.4,0.24599,0.00014,15.52576]
[1776621806804,46.49,74873.87,78.4,0.24609,0.00014,15.52922]
[1776621807918,46.49,74873.87,78.4,0.24609,0.00014,15.52922]
[1776621808168,46.49,74868.61,78.4,0.24536,0.00014,15.5035]
[1776621808816,46.49,74861.33,78.4,0.24436,0.00014,15.468]
[1776621810381,46.49,74858.17,78.4,0.24393,0.00014,15.4525]
[1776621810414,46.49,74858.17,78.4,0.24393,0.00014,15.4525]
[1776621810432,46.49,74858.17,78.4,0.24393,0.00014,15.4525]
[1776621810675,46.49,74858.17,78.4,0.24393,0.00014,15.4525]
[1776621810873,46.49,74852.07,78.4,0.24309,0.00014,15.42262]
[1776621811876,46.49,74843.58,78.4,0.24188,0.00014,15.3758]
[1776621816006,46.49,74843.46,78.4,0.24186,0.00014,15.37506]
[1776621816110,46.49,74842.31,78.4,0.2417,0.00014,15.36931]
[1776621817124,46.49,74842.31,78.4,0.2417,0.00014,15.36931]
[1776621821713,46.49,74841.48,78.4,0.24158,0.00014,15.36495]
[1776621822691,46.48,74841.82,78.4,0.24162,0.00014,15.36655]
[1776621823206,46.48,74846.2,78.4,0.24222,0.00014,15.38799]
[1776621824809,46.48,74843.55,78.4,0.24185,0.00014,15.37484]
[1776621824848,46.48,74843.55,78.4,0.24185,0.00014,15.37484]
[1776621824954,46.48,74843.55,78.4,0.24185,0.00014,15.37484]
[1776621825552,46.48,74834.5,78.4,0.24062,0.00014,15.3303]
[1776621827702,46.48,74834.89,78.4,0.24067,0.00014,15.33218]
[1776621827893,46.48,74834.89,78.4,0.24067,0.00014,15.33218]
[1776621827904,46.48,74834.89,78.4,0.24067,0.00014,15.33218]
[1776621827912,46.48,74834.89,78.4,0.24067,0.00014,15.33218]
[1776621828127,46.48,74840.8,78.4,0.24147,0.00014,15.36114]
[1776621828670,46.48,74862.89,78.4,0.24449,0.00014,15.46931]
[1776621829430,46.48,74862.89,78.4,0.24449,0.00014,15.46931]
[1776621829437,46.48,74862.89,78.4,0.24449,0.00014,15.46931]
[1776621829451,46.48,74862.89,78.4,0.24449,0.00014,15.46931]
[1776621829648,46.48,74862.89,78.4,0.24449,0.00014,15.46931]
[1776621829787,46.48,74875.67,78.4,0.24624,0.00014,15.53142]
[1776621830245,46.48,74875.67,78.4,0.24624,0.00014,15.53142]
[1776621830684,46.48,74875.67,78.4,0.24624,0.00014,15.53142]
[1776621831838,46.48,74876.09,78.4,0.24629,0.00014,15.5332]
[1776621832712,46.48,74874.96,78.4,0.24614,0.00014,15.5277]
[1776621840210,46.48,74873.07,78.4,0.24585,0.00014,15.5178]
[1776621844237,46.47,74873.64,78.4,0.24591,0.00014,15.51989]
[1776621844318,46.47,74873.64,78.4,0.24591,0.00014,15.51989]
[1776621844690,46.47,74865.93,78.4,0.24485,0.00014,15.4822]
[1776621848755,46.47,74863.2,78.4,0.24446,0.00014,15.46843]
[1776621848814,46.47,74863.2,78.4,0.24446,0.00014,15.46843]
[1776621849001,46.47,74863.2,78.4,0.24446,0.00014,15.46843]
[1776621849339,46.47,74862.34,78.4,0.24434,0.00014,15.46408]
[1776621850799,46.47,74852.54,78.4,0.24299,0.00014,15.41585]
[1776621855377,46.46,74849.59,78.4,0.24258,0.00014,15.40107]
[1776621855475,46.46,74849.59,78.4,0.24258,0.00014,15.40107]
[1776621855940,46.46,74849.59,78.4,0.24258,0.00014,15.40107]
[1776621856032,46.46,74844.98,78.4,0.24194,0.00014,15.37838]
[1776621856940,46.46,74844.98,78.4,0.24194,0.00014,15.37838]
[1776621857009,46.46,74842.33,78.4,0.24158,0.00014,15.36523]
[1776621857364,46.46,74842.33,78.4,0.24158,0.00014,15.36523]
[1776621858008,46.46,74842.33,78.4,0.24158,0.00014,15.36523]
[1776621858109,46.46,74848.35,78.4,0.2424,0.00014,15.39461]
[1776621862790,46.46,74849.72,78.4,0.24258,0.00014,15.40113]
[1776621862814,46.46,74849.72,78.4,0.24258,0.00014,15.40113]
[1776621862851,46.46,74849.72,78.4,0.24258,0.00014,15.40113]
[1776621862856,46.46,74849.72,78.4,0.24258,0.00014,15.40113]
[1776621862897,46.46,74849.72,78.4,0.24258,0.00014,15.40113]
[1776621863127,46.46,74849.72,78.4,0.24258,0.00014,15.40113]
[1776621863179,46.46,74855.92,78.4,0.24342,0.00014,15.43144]
[1776621863288,46.46,74855.92,78.4,0.24342,0.00014,15.43144]
[1776621863307,46.46,74855.92,78.4,0.24342,0.00014,15.43144]
[1776621863308,46.46,74855.92,78.4,0.24342,0.00014,15.43144]
[1776621863851,46.46,74855.92,78.4,0.24342,0.00014,15.43144]
[1776621863932,46.46,74813.63,78.4,0.23767,0.00014,15.22304]
[1776621864573,46.46,74813.63,78.4,0.23767,0.00014,15.22304]
[1776621865000,46.46,74813.63,78.4,0.23767,0.00014,15.22304]
[1776621865021,46.46,74813.63,78.4,0.23767,0.00014,15.22304]
[1776621865081,46.46,74811.33,78.4,0.23736,0.00014,15.21169]
[1776621865475,46.46,74811.33,78.4,0.23736,0.00014,15.21169]
[1776621867708,46.46,74810.45,78.4,0.23724,0.00014,15.20742]
[1776621867814,46.46,74810.45,78.4,0.23724,0.00014,15.20742]
[1776621867831,46.46,74810.45,78.4,0.23724,0.00014,15.20742]
[1776621867934,46.46,74810.45,78.4,0.23724,0.00014,15.20742]
[1776621868027,46.46,74810.45,78.4,0.23724,0.00014,15.20742]
[1776621868069,46.46,74810.45,78.4,0.23724,0.00014,15.20742]
[1776621868112,46.46,74810.45,78.4,0.23724,0.00014,15.20742]
[1776621868185,46.46,74810.45,78.4,0.23724,0.00014,15.20742]
[1776621868118,46.46,74801.15,78.4,0.23599,0.00013,15.16129]
[1776621868298,46.46,74801.15,78.4,0.23599,0.00013,15.16129]
[1776621868597,46.46,74801.15,78.4,0.23599,0.00013,15.16129]
[1776621868663,46.46,74801.15,78.4,0.23599,0.00013,15.16129]
[1776621868810,46.46,74801.15,78.4,0.23599,0.00013,15.16129]
[1776621868877,46.46,74753.69,78.4,0.22964,0.00013,14.92391]
[1776621869281,46.46,74753.69,78.4,0.22964,0.00013,14.92391]
[1776621869298,46.46,74753.69,78.4,0.22964,0.00013,14.92391]
[1776621869429,46.46,74753.69,78.4,0.22964,0.00013,14.92391]
[1776621869439,46.46,74753.69,78.4,0.22964,0.00013,14.92391]
[1776621869775,46.46,74753.69,78.4,0.22964,0.00013,14.92391]
[1776621869786,46.46,74753.69,78.4,0.22964,0.00013,14.92391]
[1776621869851,46.46,74753.69,78.4,0.22964,0.00013,14.92391]
[1776621869978,46.46,74753.69,78.4,0.22964,0.00013,14.92391]
[1776621869983,46.46,74728.71,78.4,0.22634,0.00013,14.79785]
[1776621870416,46.46,74728.71,78.4,0.22634,0.00013,14.79785]
[1776621870949,46.46,74728.71,78.4,0.22634,0.00013,14.79785]
[1776621871110,46.46,74728.71,78.4,0.22634,0.00013,14.79785]
[1776621871109,46.46,74710.73,78.4,0.22393,0.00013,14.70155]
[1776621871268,46.46,74710.73,78.4,0.22393,0.00013,14.70155]
[1776621871415,46.46,74710.73,78.4,0.22393,0.00013,14.70155]
[1776621871483,46.46,74710.73,78.4,0.22393,0.00013,14.70155]
[1776621871738,46.46,74710.73,78.4,0.22393,0.00013,14.70155]
[1776621871816,46.46,74710.73,78.4,0.22393,0.00013,14.70155]
[1776621871824,46.46,74710.73,78.4,0.22393,0.00013,14.70155]
[1776621872185,46.46,74728.46,78.4,0.22626,0.00013,14.79167]
[1776621872437,46.46,74728.46,78.4,0.22626,0.00013,14.79167]
[1776621872562,46.46,74728.46,78.4,0.22626,0.00013,14.79167]
[1776621872833,46.46,74728.46,78.4,0.22626,0.00013,14.79167]
[1776621872908,46.46,74748.34,78.4,0.22889,0.00013,14.89208]
[1776621873474,46.46,74748.34,78.4,0.22889,0.00013,14.89208]
[1776621873833,46.46,74748.34,78.4,0.22889,0.00013,14.89208]
[1776621874482,46.46,74751.21,78.4,0.22927,0.00013,14.90659]
[1776621874832,46.46,74751.21,78.4,0.22927,0.00013,14.90659]
[1776621874967,46.46,74751.21,78.4,0.22927,0.00013,14.90659]
[1776621875076,46.46,74751.55,78.4,0.22931,0.00013,14.90824]
[1776621875333,46.46,74751.55,78.4,0.22931,0.00013,14.90824]
[1776621875475,46.46,74751.55,78.4,0.22931,0.00013,14.90824]
[1776621875483,46.46,74751.55,78.4,0.22931,0.00013,14.90824]
[1776621875839,46.46,74751.55,78.4,0.22931,0.00013,14.90824]
[1776621875963,46.46,74751.55,78.4,0.22931,0.00013,14.90824]
[1776621876334,46.46,74751.75,78.4,0.22934,0.00013,14.9091]
[1776621876458,46.46,74751.75,78.4,0.22934,0.00013,14.9091]
[1776621876484,46.46,74751.75,78.4,0.22934,0.00013,14.9091]
[1776621876779,46.46,74751.75,78.4,0.22934,0.00013,14.9091]
[1776621876836,46.46,74751.75,78.4,0.22934,0.00013,14.9091]
[1776621876930,46.46,74751.75,78.4,0.22934,0.00013,14.9091]
[1776621877218,46.46,74749.68,78.4,0.22906,0.00013,14.89868]
[1776621877335,46.46,74749.68,78.4,0.22906,0.00013,14.89868]
[1776621877661,46.46,74749.68,78.4,0.22906,0.00013,14.89868]
[1776621877669,46.46,74749.68,78.4,0.22906,0.00013,14.89868]
[1776621877854,46.46,74749.68,78.4,0.22906,0.00013,14.89868]
[1776621877943,46.46,74749.38,78.4,0.22902,0.00013,14.897]
[1776621878801,46.46,74749.38,78.4,0.22902,0.00013,14.897]
[1776621879078,46.46,74749.38,78.4,0.22902,0.00013,14.897]
[1776621879121,46.46,74758.59,78.4,0.23024,0.00013,14.94344]
[1776621881191,46.46,74759.55,78.4,0.23037,0.00013,14.94831]
[1776621882280,46.46,74759.11,78.4,0.23031,0.00013,14.94613]
[1776621883459,46.46,74753.12,78.4,0.22952,0.00013,14.91605]
[1776621883464,46.46,74753.12,78.4,0.22952,0.00013,14.91605]
[1776621883985,46.46,74755.52,78.4,0.22984,0.00013,14.92812]
[1776621887015,46.46,74757.33,78.4,0.23009,0.00013,14.9375]
[1776621887098,46.46,74754.35,78.4,0.2297,0.00013,14.92275]
[1776621888557,46.46,74752.15,78.4,0.2294,0.00013,14.91168]
[1776621889020,46.46,74750.69,78.4,0.22921,0.00013,14.90437]
[1776621891370,46.46,74748.24,78.4,0.22889,0.00013,14.89198]
[1776621891526,46.46,74748.24,78.4,0.22889,0.00013,14.89198]
[1776621891592,46.46,74748.24,78.4,0.22889,0.00013,14.89198]
[1776621891781,46.46,74748.24,78.4,0.22889,0.00013,14.89198]
[1776621892048,46.46,74748.24,78.4,0.22889,0.00013,14.89198]
[1776621892163,46.46,74722.84,78.4,0.22553,0.00013,14.76362]
[1776621892262,46.46,74722.84,78.4,0.22553,0.00013,14.76362]
[1776621892310,46.46,74722.84,78.4,0.22553,0.00013,14.76362]
[1776621892921,46.46,74722.84,78.4,0.22553,0.00013,14.76362]
[1776621892968,46.46,74722.84,78.4,0.22553,0.00013,14.76362]
[1776621892981,46.46,74722.84,78.4,0.22553,0.00013,14.76362]
[1776621893068,46.46,74709.8,78.4,0.22382,0.00013,14.69738]
[1776621895154,46.46,74706.8,78.4,0.22343,0.00013,14.68212]
[1776621895222,46.46,74705.16,78.4,0.22322,0.00013,14.67395]
[1776621897096,46.46,74715.84,78.4,0.22462,0.00013,14.72826]
[1776621899007,46.46,74716.17,78.4,0.22466,0.00013,14.7299]
[1776621899170,46.46,74715.42,78.4,0.22456,0.00013,14.72606]
[1776621899822,46.46,74715.42,78.4,0.22456,0.00013,14.72606]
[1776621900119,46.46,74728.29,78.4,0.22625,0.00013,14.79131]
[1776621900535,46.46,74728.29,78.4,0.22625,0.00013,14.79131]
[1776621901235,46.46,74728.29,78.4,0.22625,0.00013,14.79131]
[1776621901129,46.46,74737.64,78.4,0.22749,0.00013,14.83872]
[1776621901302,46.46,74737.64,78.4,0.22749,0.00013,14.83872]
[1776621901759,46.46,74737.64,78.4,0.22749,0.00013,14.83872]
[1776621901766,46.46,74737.64,78.4,0.22749,0.00013,14.83872]
[1776621902045,46.46,74737.64,78.4,0.22749,0.00013,14.83872]
[1776621902136,46.47,74744.18,78.4,0.22836,0.00013,14.87197]
[1776621903635,46.47,74744.18,78.4,0.22836,0.00013,14.87197]
[1776621904373,46.47,74744.18,78.4,0.22836,0.00013,14.87211]
[1776621904497,46.47,74744.18,78.4,0.22836,0.00013,14.87211]
[1776621905030,46.47,74744.18,78.4,0.22836,0.00013,14.87211]
[1776621905462,46.47,74739.43,78.4,0.22774,0.00013,14.84843]
[1776621906165,46.47,74746.26,78.4,0.22865,0.00013,14.88298]
[1776621908179,46.47,74739.02,78.4,0.2277,0.00013,14.84658]
[1776621909186,46.47,74730.71,78.4,0.2266,0.00013,14.80469]
[1776621911200,46.47,74742.16,78.4,0.22812,0.00013,14.86279]
[1776621913660,46.47,74748.41,78.4,0.22895,0.00013,14.89444]
[1776621913960,46.47,74748.41,78.4,0.22895,0.00013,14.89444]
[1776621914005,46.47,74748.41,78.4,0.22895,0.00013,14.89444]
[1776621914221,46.47,74753.24,78.4,0.2296,0.00013,14.9189]
[1776621914787,46.47,74753.24,78.4,0.2296,0.00013,14.9189]
[1776621914812,46.47,74753.24,78.4,0.2296,0.00013,14.9189]
[1776621915220,46.47,74753.24,78.4,0.2296,0.00013,14.9189]
[1776621915669,46.47,74753.88,78.4,0.22968,0.00013,14.9222]
[1776621917504,46.47,74758.95,78.4,0.23036,0.00013,14.94791]
[1776621917595,46.47,74758.95,78.4,0.23036,0.00013,14.94791]
[1776621917701,46.47,74758.95,78.4,0.23036,0.00013,14.94791]
[1776621918249,46.48,74770.12,78.4,0.23186,0.00013,15.00408]
[1776621918695,46.48,74770.12,78.4,0.23186,0.00013,15.00408]
[1776621918737,46.48,74770.12,78.4,0.23186,0.00013,15.00408]
[1776621918918,46.48,74770.12,78.4,0.23186,0.00013,15.00408]
[1776621919256,46.48,74775.11,78.4,0.23252,0.00013,15.02918]
[1776621919874,46.48,74775.11,78.4,0.23252,0.00013,15.02918]
[1776621920263,46.48,74775.08,78.4,0.23252,0.00013,15.02909]
[1776621921942,46.48,74776.17,78.4,0.23267,0.00013,15.0346]
[1776621922446,46.48,74776.17,78.4,0.23267,0.00013,15.0346]
[1776621922750,46.48,74776.17,78.4,0.23267,0.00013,15.0346]
[1776621922787,46.48,74776.17,78.4,0.23267,0.00013,15.0346]
[1776621922842,46.48,74776.17,78.4,0.23267,0.00013,15.0346]
[1776621923252,46.48,74776.17,78.4,0.23267,0.00013,15.0346]
[1776621923259,46.48,74776.17,78.4,0.23267,0.00013,15.0346]
[1776621923215,46.48,74775.77,78.4,0.23262,0.00013,15.03273]
[1776621923611,46.48,74775.77,78.4,0.23262,0.00013,15.03273]
[1776621923925,46.48,74775.77,78.4,0.23262,0.00013,15.03273]
[1776621923965,46.48,74764.47,78.4,0.23111,0.00013,14.97613]
[1776621924291,46.48,74753.81,78.4,0.2297,0.00013,14.92266]
[1776621926467,46.48,74755.24,78.4,0.22989,0.00013,14.93]
[1776621927273,46.48,74762.55,78.4,0.23087,0.00013,14.96697]
[1776621927882,46.48,74776.81,78.4,0.23277,0.00013,15.0384]
[1776621928601,46.48,74776.81,78.4,0.23277,0.00013,15.0384]
[1776621928702,46.48,74778.87,78.4,0.23305,0.00013,15.04873]
[1776621932228,46.48,74779.51,78.4,0.23314,0.00013,15.05208]
[1776621932243,46.48,74779.44,78.4,0.23308,0.00013,15.04675]
[1776621938226,46.48,74775.4,78.4,0.23255,0.00013,15.0268]
[1776621942926,46.49,74768.25,78.4,0.23161,0.00013,14.99143]
[1776621948908,46.49,74773.22,78.4,0.23228,0.00013,15.01687]
[1776621950161,46.49,74781.32,78.4,0.23337,0.00013,15.0575]
[1776621955167,46.49,74781.33,78.4,0.23338,0.00013,15.05769]
[1776621957420,46.49,74779.46,78.4,0.23313,0.00013,15.04844]
[1776621957494,46.49,74779.46,78.4,0.23313,0.00013,15.04844]
[1776621958194,46.49,74772.97,78.4,0.23226,0.00013,15.01599]
[1776621959206,46.49,74772.97,78.4,0.23226,0.00013,15.01599]
[1776621959270,46.49,74764.31,78.4,0.23111,0.00013,14.97265]
[1776621960495,46.49,74758.8,78.4,0.23038,0.00013,14.9451]
[1776621961094,46.49,74758.8,78.4,0.23038,0.00013,14.9451]
[1776621961113,46.49,74758.8,78.4,0.23038,0.00013,14.9451]
[1776621961194,46.49,74758.8,78.4,0.23038,0.00013,14.9451]
[1776621961226,46.49,74758.8,78.4,0.23038,0.00013,14.9451]
[1776621961233,46.49,74759.69,78.4,0.2305,0.00013,14.9497]
[1776621962152,46.49,74789.81,78.4,0.23452,0.00013,15.10035]
[1776621962900,46.49,74789.81,78.4,0.23452,0.00013,15.10035]
[1776621963055,46.49,74802.19,78.4,0.23619,0.00013,15.16208]
[1776621964254,46.49,74806.44,78.4,0.23677,0.00013,15.18342]
[1776621965367,46.5,74806.44,78.4,0.23677,0.00013,15.18349]
[1776621966122,46.5,74806.44,78.4,0.23677,0.00013,15.18349]
[1776621967396,46.5,74802.24,78.4,0.23621,0.00013,15.16278]
[1776621969597,46.5,74801.1,78.4,0.23606,0.00013,15.15731]
[1776621971848,46.5,74801.31,78.4,0.2361,0.00013,15.15856]
[1776621972178,46.5,74801.31,78.4,0.2361,0.00013,15.15856]
[1776621974153,46.5,74798.86,78.4,0.23577,0.00013,15.1466]
[1776621974204,46.5,74798.86,78.4,0.23577,0.00013,15.1466]
[1776621977705,46.5,74800.42,78.4,0.236,0.00013,15.15487]
[1776621977862,46.5,74796.51,78.4,0.23548,0.00013,15.13555]
[1776621981318,46.5,74793.02,78.4,0.23501,0.00013,15.11828]
[1776621981336,46.5,74793.02,78.4,0.23501,0.00013,15.11828]
[1776621981337,46.5,74793.02,78.4,0.23501,0.00013,15.11828]
[1776621981676,46.5,74793.07,78.4,0.23502,0.00013,15.11858]
[1776621981777,46.5,74788.98,78.4,0.23447,0.00013,15.09826]
[1776621984523,46.5,74784.15,78.4,0.23382,0.00013,15.07423]
[1776621984530,46.5,74784.15,78.4,0.23382,0.00013,15.07423]
[1776621984736,46.5,74784.15,78.4,0.23382,0.00013,15.07423]
[1776621984822,46.5,74754.84,78.4,0.22992,0.00013,14.92753]
[1776621987263,46.5,74749.66,78.4,0.22923,0.00013,14.90146]
[1776621989705,46.5,74747.26,78.4,0.22891,0.00013,14.8894]
[1776621989711,46.5,74747.26,78.4,0.22891,0.00013,14.8894]
[1776621989724,46.5,74747.26,78.4,0.22891,0.00013,14.8894]
[1776621990334,46.5,74746.06,78.4,0.22875,0.00013,14.88338]
[1776621995610,46.5,74744.24,78.4,0.22846,0.00013,14.86904]
[1776621996103,46.5,74744.24,78.4,0.22846,0.00013,14.86904]
[1776621996159,46.5,74744.24,78.4,0.22846,0.00013,14.86904]
[1776621996309,46.5,74743.1,78.4,0.22831,0.00013,14.86331]
[1776621996848,46.5,74743.1,78.4,0.22831,0.00013,14.86331]
[1776621997310,46.5,74754.9,78.4,0.22987,0.00013,14.92276]
[1776621998904,46.51,74755.93,78.4,0.23001,0.00013,14.92802]
[1776622002752,46.51,74757.17,78.4,0.23019,0.00013,14.93457]
[1776622009127,46.51,74755.32,78.4,0.22995,0.00013,14.92571]
[1776622010607,46.51,74750.52,78.4,0.22932,0.00013,14.90187]
[1776622010967,46.51,74750.52,78.4,0.22932,0.00013,14.90187]
[1776622011159,46.51,74733.91,78.4,0.22713,0.00013,14.81817]
[1776622012793,46.51,74733.85,78.4,0.22713,0.00013,14.81809]
[1776622012912,46.51,74733.85,78.4,0.22713,0.00013,14.81809]
[1776622013238,46.51,74733.85,78.4,0.22713,0.00013,14.81809]
[1776622013268,46.52,74748.62,78.4,0.2291,0.00013,14.89349]
[1776622013725,46.52,74748.62,78.4,0.2291,0.00013,14.89349]
[1776622014238,46.52,74759.67,78.4,0.23057,0.00013,14.94912]
[1776622014958,46.52,74768.33,78.4,0.23173,0.00013,14.99258]
[1776622015940,46.52,74768.33,78.4,0.23173,0.00013,14.99258]
[1776622019136,46.52,74766.92,78.4,0.23154,0.00013,14.98557]
[1776622019209,46.52,74768.11,78.4,0.2317,0.00013,14.99155]
[1776622019665,46.52,74768.11,78.4,0.2317,0.00013,14.99155]
[1776622022236,46.52,74765.15,78.4,0.23131,0.00013,14.97685]
[1776622025232,46.52,74768.98,78.4,0.23183,0.00013,14.99622]
[1776622031072,46.52,74769.23,78.4,0.23187,0.00013,14.99785]
[1776622036107,46.52,74771.25,78.4,0.23215,0.00013,15.00831]
[1776622037413,46.52,74770.19,78.4,0.23201,0.00013,15.00306]
[1776622037422,46.52,74770.19,78.4,0.23201,0.00013,15.00306]
[1776622037715,46.52,74770.19,78.4,0.23201,0.00013,15.00306]
[1776622037809,46.52,74770.19,78.4,0.23201,0.00013,15.00306]
[1776622037885,46.52,74770.19,78.4,0.23201,0.00013,15.00306]
[1776622037888,46.52,74770.19,78.4,0.23201,0.00013,15.00306]
[1776622037945,46.52,74770.19,78.4,0.23201,0.00013,15.00306]
[1776622038122,46.53,74752.27,78.4,0.22963,0.00013,14.91324]
[1776622042825,46.53,74748.29,78.4,0.22911,0.00013,14.89346]
[1776622042871,46.53,74748.29,78.4,0.22911,0.00013,14.89346]
[1776622043512,46.53,74754.6,78.4,0.22995,0.00013,14.92532]
[1776622043747,46.53,74754.6,78.4,0.22995,0.00013,14.92532]
[1776622044164,46.53,74760.14,78.4,0.23068,0.00013,14.9532]
[1776622049373,46.53,74764.01,78.4,0.2312,0.00013,14.97278]
[1776622050429,46.53,74763.76,78.4,0.23117,0.00013,14.97159]
[1776622051122,46.53,74763.76,78.4,0.23117,0.00013,14.97159]
[1776622051127,46.53,74763.76,78.4,0.23117,0.00013,14.97159]
[1776622052632,46.53,74768.88,78.4,0.2318,0.00013,14.99213]
[1776622052635,46.53,74768.88,78.4,0.2318,0.00013,14.99213]
[1776622053741,46.53,74767.9,78.4,0.23167,0.00013,14.98723]
[1776622053780,46.53,74767.9,78.4,0.23167,0.00013,14.98723]
[1776622053978,46.53,74767.9,78.4,0.23167,0.00013,14.98723]
[1776622054126,46.53,74767.9,78.4,0.23167,0.00013,14.98723]
[1776622054236,46.53,74779.68,78.4,0.23325,0.00013,15.04613]
[1776622054755,46.53,74779.68,78.4,0.23325,0.00013,15.04613]
[1776622054888,46.53,74779.68,78.4,0.23325,0.00013,15.04613]
[1776622055242,46.53,74783.72,78.4,0.23379,0.00013,15.06633]
[1776622055893,46.53,74783.72,78.4,0.23379,0.00013,15.06633]
[1776622055953,46.53,74783.72,78.4,0.23379,0.00013,15.06633]
[1776622055970,46.53,74783.72,78.4,0.23379,0.00013,15.06633]
[1776622056266,46.53,74775.54,78.4,0.2327,0.00013,15.02563]
[1776622056984,46.53,74775.54,78.4,0.2327,0.00013,15.02563]
[1776622058029,46.53,74774.26,78.4,0.23253,0.00013,15.01936]
[1776622061284,46.53,74761.04,78.4,0.23079,0.00013,14.95375]
[1776622064681,46.54,74761.69,78.4,0.23089,0.00013,14.95763]
[1776622064687,46.54,74761.69,78.4,0.23089,0.00013,14.95763]
[1776622064999,46.54,74761.69,78.4,0.23089,0.00013,14.95763]
[1776622065238,46.54,74761.69,78.4,0.23089,0.00013,14.95763]
[1776622065441,46.54,74761.69,78.4,0.23089,0.00013,14.95763]
[1776622065312,46.54,74733.06,78.4,0.2271,0.00013,14.81384]
[1776622065566,46.54,74733.06,78.4,0.2271,0.00013,14.81384]
[1776622065712,46.54,74733.06,78.4,0.2271,0.00013,14.81384]
[1776622068204,46.54,74732.41,78.4,0.22702,0.00013,14.81078]
[1776622068233,46.54,74732.41,78.4,0.22702,0.00013,14.81078]
[1776622068393,46.54,74732.41,78.4,0.22702,0.00013,14.81078]
[1776622068399,46.54,74734.89,78.4,0.22735,0.00013,14.82341]
[1776622069325,46.54,74734.89,78.4,0.22735,0.00013,14.82341]
[1776622074404,46.54,74729.32,78.4,0.22662,0.00013,14.7955]
[1776622075855,46.54,74733.56,78.4,0.22719,0.00013,14.81702]
[1776622076389,46.54,74741.04,78.4,0.22818,0.00013,14.85476]
[1776622076918,46.54,74741.04,78.4,0.22818,0.00013,14.85476]
[1776622078532,46.54,74739.7,78.4,0.228,0.00013,14.84814]
[1776622079410,46.54,74736.82,78.4,0.22763,0.00013,14.83378]
[1776622081236,46.54,74740.39,78.4,0.2281,0.00013,14.85195]
[1776622081424,46.55,74749.35,78.4,0.22929,0.00013,14.89718]
[1776622081470,46.55,74749.35,78.4,0.22929,0.00013,14.89718]
[1776622081527,46.55,74749.35,78.4,0.22929,0.00013,14.89718]
[1776622082085,46.55,74749.35,78.4,0.22929,0.00013,14.89718]
[1776622082266,46.55,74749.35,78.4,0.22929,0.00013,14.89718]
[1776622082432,46.55,74767.14,78.4,0.23166,0.00013,14.9865]
[1776622086386,46.55,74769.1,78.4,0.23192,0.00013,14.9963]
[1776622089912,46.55,74772.8,78.4,0.23241,0.00013,15.01474]
[1776622090825,46.55,74772.74,78.4,0.2324,0.00013,15.01438]
[1776622091994,46.55,74766.51,78.4,0.23157,0.00013,14.98323]
[1776622092034,46.55,74766.14,78.4,0.23152,0.00013,14.98138]
[1776622097529,46.55,74766.35,78.4,0.23155,0.00013,14.98255]
[1776622097542,46.55,74766.35,78.4,0.23155,0.00013,14.98255]
[1776622098365,46.55,74766.35,78.4,0.23155,0.00013,14.98255]
[1776622098378,46.55,74774.56,78.4,0.23265,0.00013,15.02364]
[1776622099120,46.55,74774.56,78.4,0.23265,0.00013,15.02364]
[1776622099133,46.55,74774.56,78.4,0.23265,0.00013,15.02364]
[1776622099138,46.55,74781.4,78.4,0.23357,0.00013,15.0579]
[1776622101063,46.55,74787.68,78.4,0.23441,0.00013,15.08919]
[1776622101188,46.55,74787.68,78.4,0.23441,0.00013,15.08919]
[1776622101278,46.55,74786.81,78.4,0.2343,0.00013,15.08499]
[1776622102210,46.55,74786.81,78.4,0.2343,0.00013,15.08499]
[1776622103010,46.55,74783.81,78.4,0.2339,0.00013,15.07011]
[1776622107375,46.55,74785.11,78.4,0.23407,0.00013,15.07673]
[1776622107423,46.55,74786.41,78.4,0.23425,0.00013,15.08331]
[1776622111233,46.55,74794.9,78.4,0.23535,0.00013,15.12064]
[1776622115117,46.55,74792.71,78.4,0.23505,0.00013,15.10982]
[1776622120444,46.55,74789.01,78.4,0.23456,0.00013,15.09142]
[1776622125709,46.55,74786.6,78.4,0.23424,0.00013,15.0797]
[1776622126274,46.55,74786.6,78.4,0.23424,0.00013,15.0797]
[1776622127957,46.55,74783.88,78.4,0.23388,0.00013,15.06639]
[1776622128039,46.55,74783.66,78.4,0.23386,0.00013,15.06538]
[1776622131398,46.56,74783.26,78.4,0.23381,0.00013,15.06347]
[1776622131444,46.56,74783.41,78.4,0.23383,0.00013,15.06426]
[1776622131776,46.56,74793.87,78.4,0.23523,0.00013,15.1163]
[1776622134840,46.56,74793.11,78.4,0.23513,0.00013,15.11263]
[1776622136024,46.56,74792.52,78.4,0.23505,0.00013,15.10975]
[1776622140209,46.56,74794.06,78.4,0.23526,0.00013,15.11746]
[1776622140586,46.56,74793.99,78.4,0.23525,0.00013,15.11714]
[1776622141251,46.56,74793.99,78.4,0.23525,0.00013,15.11714]
[1776622141431,46.56,74801.25,78.4,0.23623,0.00013,15.15321]
[1776622141915,46.56,74801.25,78.4,0.23623,0.00013,15.15321]
[1776622141976,46.56,74801.25,78.4,0.23623,0.00013,15.15321]
[1776622142477,46.56,74801.25,78.4,0.23623,0.00013,15.15321]
[1776622142486,46.56,74805.0,78.4,0.23673,0.00013,15.17179]
[1776622143292,46.56,74805.0,78.4,0.23673,0.00013,15.17179]
[1776622143366,46.56,74810.28,78.4,0.23745,0.00013,15.19792]
[1776622144481,46.56,74810.28,78.4,0.23745,0.00013,15.19792]
[1776622145382,46.56,74811.38,78.4,0.2376,0.00014,15.20348]
[1776622146070,46.56,74811.38,78.4,0.2376,0.00014,15.20348]
[1776622146145,46.56,74811.53,78.4,0.23762,0.00014,15.20425]
[1776622148142,46.56,74812.44,78.4,0.23775,0.00014,15.20886]
[1776622148387,46.56,74812.44,78.4,0.23775,0.00014,15.20886]
[1776622149243,46.56,74824.44,78.4,0.23938,0.00014,15.26829]
[1776622149792,46.56,74824.44,78.4,0.23938,0.00014,15.26829]
[1776622149908,46.56,74825.92,78.4,0.23958,0.00014,15.27562]
[1776622150638,46.56,74825.92,78.4,0.23958,0.00014,15.27562]
[1776622151156,46.56,74826.17,78.4,0.23961,0.00014,15.27687]
[1776622153057,46.56,74824.2,78.4,0.23935,0.00014,15.26719]
[1776622153087,46.56,74824.2,78.4,0.23935,0.00014,15.26719]
[1776622153101,46.56,74824.5,78.4,0.23939,0.00014,15.2687]
[1776622154228,46.56,74824.5,78.4,0.23939,0.00014,15.2687]
[1776622154293,46.56,74839.7,78.4,0.24146,0.00014,15.34353]
[1776622155942,46.56,74842.94,78.4,0.2419,0.00014,15.35945]
[1776622156000,46.56,74842.94,78.4,0.2419,0.00014,15.35945]
[1776622156158,46.56,74842.94,78.4,0.2419,0.00014,15.35945]
[1776622156359,46.56,74847.27,78.4,0.24249,0.00014,15.38068]
[1776622156655,46.56,74847.27,78.4,0.24249,0.00014,15.38068]
[1776622156807,46.56,74847.27,78.4,0.24249,0.00014,15.38068]
[1776622157195,46.56,74850.89,78.4,0.24299,0.00014,15.39845]
[1776622158350,46.56,74850.89,78.4,0.24299,0.00014,15.39845]
[1776622162806,46.56,74858.61,78.4,0.24404,0.00014,15.43619]
[1776622163013,46.56,74866.03,78.4,0.24506,0.00014,15.47232]
[1776622167168,46.56,74870.31,78.4,0.24564,0.00014,15.49296]
[1776622167222,46.56,74870.31,78.4,0.24564,0.00014,15.49296]
[1776622167512,46.56,74870.31,78.4,0.24564,0.00014,15.49296]
[1776622167309,46.56,74871.0,78.4,0.24573,0.00014,15.49624]
[1776622169221,46.56,74876.3,78.4,0.24646,0.00014,15.52193]
[1776622172497,46.56,74875.69,78.4,0.24632,0.00014,15.51364]
[1776622172535,46.56,74875.69,78.4,0.24632,0.00014,15.51364]
[1776622173083,46.56,74861.72,78.4,0.2444,0.00014,15.44556]
[1776622175539,46.56,74859.92,78.4,0.24415,0.00014,15.4368]
[1776622175820,46.56,74859.66,78.4,0.24412,0.00014,15.43555]
[1776622176008,46.56,74859.66,78.4,0.24412,0.00014,15.43555]
[1776622176202,46.56,74859.66,78.4,0.24412,0.00014,15.43555]
[1776622176477,46.56,74859.66,78.4,0.24412,0.00014,15.43555]
[1776622176523,46.56,74865.33,78.4,0.24489,0.00014,15.46313]
[1776622182370,46.56,74870.08,78.4,0.24553,0.00014,15.4859]
[1776622183968,46.55,74870.08,78.4,0.24553,0.00014,15.48575]
[1776622184545,46.55,74873.15,78.4,0.24595,0.00014,15.5006]
[1776622185167,46.55,74885.14,78.4,0.2476,0.00014,15.55868]
[1776622185632,46.55,74885.14,78.4,0.2476,0.00014,15.55868]
[1776622186240,46.55,74885.29,78.4,0.24762,0.00014,15.55928]
[1776622186916,46.55,74885.29,78.4,0.24762,0.00014,15.55928]
[1776622186957,46.55,74885.29,78.4,0.24762,0.00014,15.55928]
[1776622186985,46.55,74885.29,78.4,0.24762,0.00014,15.55928]
[1776622187355,46.55,74885.29,78.4,0.24762,0.00014,15.55928]
[1776622187500,46.55,74885.29,78.4,0.24762,0.00014,15.55928]
[1776622187500,46.55,74891.16,78.4,0.24842,0.00014,15.58753]
[1776622187841,46.55,74891.16,78.4,0.24842,0.00014,15.58753]
[1776622188003,46.55,74891.16,78.4,0.24842,0.00014,15.58753]
[1776622188543,46.55,74899.77,78.4,0.24961,0.00014,15.62896]
[1776622188684,46.55,74899.77,78.4,0.24961,0.00014,15.62896]
[1776622189241,46.55,74899.77,78.4,0.24961,0.00014,15.62896]
[1776622189438,46.55,74900.55,78.4,0.24972,0.00014,15.63265]
[1776622190175,46.55,74900.55,78.4,0.24972,0.00014,15.63265]
[1776622195238,46.55,74908.04,78.4,0.25074,0.00014,15.66808]
[1776622198201,46.55,74907.95,78.4,0.25072,0.00014,15.66743]
[1776622199653,46.54,74908.99,78.4,0.25086,0.00014,15.67222]
[1776622201615,46.54,74908.29,78.4,0.25076,0.00014,15.66869]
[1776622201641,46.54,74908.29,78.4,0.25076,0.00014,15.66869]
[1776622205975,46.54,74909.7,78.4,0.25094,0.00014,15.67508]
[1776622206443,46.54,74901.99,78.4,0.24987,0.00014,15.63789]
[1776622211494,46.54,74902.56,78.4,0.24993,0.00014,15.64003]
[1776622212871,46.54,74908.82,78.4,0.25079,0.00014,15.67003]
[1776622212941,46.54,74908.82,78.4,0.25079,0.00014,15.67003]
[1776622213185,46.54,74908.82,78.4,0.25079,0.00014,15.67003]
[1776622213515,46.54,74930.84,78.4,0.25386,0.00014,15.77531]
[1776622213910,46.54,74930.84,78.4,0.25386,0.00014,15.77531]
[1776622214051,46.54,74930.84,78.4,0.25386,0.00014,15.77531]
[1776622214071,46.54,74930.84,78.4,0.25386,0.00014,15.77531]
[1776622214481,46.53,74911.48,78.4,0.25115,0.00014,15.68249]
[1776622214841,46.53,74911.48,78.4,0.25115,0.00014,15.68249]
[1776622215507,46.53,74904.68,78.4,0.25021,0.00014,15.64966]
[1776622216684,46.53,74903.82,78.4,0.25008,0.00014,15.64541]
[1776622217908,46.53,74899.03,78.4,0.24941,0.00014,15.62216]
[1776622218528,46.53,74892.07,78.4,0.24844,0.00014,15.58841]
[1776622223573,46.53,74895.49,78.4,0.2489,0.00014,15.60423]
[1776622224792,46.53,74895.49,78.4,0.24889,0.00014,15.60409]
[1776622227802,46.52,74891.12,78.4,0.24828,0.00014,15.58259]
[1776622227843,46.52,74891.12,78.4,0.24828,0.00014,15.58259]
[1776622227852,46.52,74891.12,78.4,0.24828,0.00014,15.58259]
[1776622228254,46.52,74891.12,78.4,0.24828,0.00014,15.58259]
[1776622228282,46.52,74891.12,78.4,0.24828,0.00014,15.58259]
[1776622228304,46.52,74891.12,78.4,0.24828,0.00014,15.58259]
[1776622228554,46.52,74891.12,78.4,0.24827,0.00014,15.58247]
[1776622228959,46.52,74871.47,78.4,0.24556,0.00014,15.48717]
[1776622230274,46.52,74871.47,78.4,0.24556,0.00014,15.48717]
[1776622230294,46.52,74871.47,78.4,0.24556,0.00014,15.48717]
[1776622235691,46.52,74870.62,78.4,0.24537,0.00014,15.47705]
[1776622235696,46.52,74870.62,78.4,0.24537,0.00014,15.47705]
[1776622235781,46.52,74862.8,78.4,0.24429,0.00014,15.43878]
[1776622236727,46.52,74862.8,78.4,0.24429,0.00014,15.43878]
[1776622237209,46.52,74862.8,78.4,0.24429,0.00014,15.43878]
[1776622237501,46.51,74861.46,78.4,0.2441,0.00014,15.43184]
[1776622239252,46.51,74861.21,78.4,0.24406,0.00014,15.4305]
[1776622239416,46.51,74861.21,78.4,0.24406,0.00014,15.4305]
[1776622241538,46.51,74868.09,78.4,0.24499,0.00014,15.46369]
[1776622245377,46.51,74867.87,78.4,0.24495,0.00014,15.46236]
[1776622245910,46.51,74866.58,78.4,0.24477,0.00014,15.45582]
[1776622246322,46.51,74866.58,78.4,0.24477,0.00014,15.45582]
[1776622246396,46.51,74859.45,78.4,0.24379,0.00014,15.42094]
[1776622246956,46.51,74859.45,78.4,0.24379,0.00014,15.42094]
[1776622247388,46.51,74859.45,78.4,0.24379,0.00014,15.42094]
[1776622247996,46.51,74859.59,78.4,0.24381,0.00014,15.42152]
[1776622248781,46.51,74859.1,78.4,0.24374,0.00014,15.41902]
[1776622249770,46.51,74859.67,78.4,0.24381,0.00014,15.42181]
[1776622249866,46.51,74859.67,78.4,0.24381,0.00014,15.42181]
[1776622252026,46.5,74859.84,78.4,0.24383,0.00014,15.42234]
[1776622253004,46.5,74859.81,78.4,0.24382,0.00014,15.42209]
[1776622253085,46.5,74859.81,78.4,0.24382,0.00014,15.42209]
[1776622253409,46.5,74859.81,78.4,0.24382,0.00014,15.42209]
[1776622258818,46.5,74857.98,78.4,0.24355,0.00014,15.41255]
[1776622260403,46.5,74857.98,78.4,0.24355,0.00014,15.41255]
[1776622260829,46.5,74855.87,78.4,0.24326,0.00014,15.40204]
[1776622260982,46.5,74855.87,78.4,0.24326,0.00014,15.40204]
[1776622261156,46.5,74855.87,78.4,0.24326,0.00014,15.40204]
[1776622261206,46.5,74855.87,78.4,0.24326,0.00014,15.40204]
[1776622261307,46.5,74855.34,78.4,0.24318,0.00014,15.39936]
[1776622261780,46.5,74855.34,78.4,0.24318,0.00014,15.39936]
[1776622262530,46.5,74855.34,78.4,0.24318,0.00014,15.39936]
[1776622262539,46.5,74855.34,78.4,0.24318,0.00014,15.39936]
[1776622262619,46.5,74848.02,78.4,0.24218,0.00014,15.36342]
[1776622262895,46.5,74848.02,78.4,0.24218,0.00014,15.36342]
[1776622262909,46.5,74848.02,78.4,0.24218,0.00014,15.36342]
[1776622263493,46.5,74848.02,78.4,0.24218,0.00014,15.36342]
[1776622267083,46.5,74850.07,78.4,0.24245,0.00014,15.37326]
[1776622269393,46.5,74853.94,78.4,0.24298,0.00014,15.39209]
[1776622269437,46.5,74854.49,78.4,0.24305,0.00014,15.3947]
[1776622272918,46.49,74861.17,78.4,0.24396,0.00014,15.42708]
[1776622278577,46.49,74861.87,78.4,0.24404,0.00014,15.43007]
[1776622280194,46.49,74862.08,78.4,0.24406,0.00014,15.43076]
[1776622285030,46.49,74867.07,78.4,0.24473,0.00014,15.45472]
[1776622285040,46.49,74867.07,78.4,0.24473,0.00014,15.45472]
[1776622285200,46.49,74867.07,78.4,0.24473,0.00014,15.45472]
[1776622285201,46.49,74867.07,78.4,0.24473,0.00014,15.45472]
[1776622285226,46.49,74867.07,78.4,0.24473,0.00014,15.45472]
[1776622285255,46.49,74867.07,78.4,0.24473,0.00014,15.45472]
[1776622285506,46.49,74864.12,78.4,0.24432,0.00014,15.44014]
[1776622285705,46.49,74864.12,78.4,0.24432,0.00014,15.44014]
[1776622286374,46.48,74846.77,78.4,0.24194,0.00014,15.355]
[1776622291374,46.48,74841.15,78.4,0.24116,0.00014,15.32704]
[1776622291489,46.48,74841.15,78.4,0.24116,0.00014,15.32704]
[1776622291590,46.48,74839.84,78.4,0.24093,0.00014,15.3154]
[1776622296596,46.48,74841.58,78.4,0.24115,0.00014,15.32332]
[1776622296780,46.48,74841.21,78.4,0.2411,0.00014,15.32134]
[1776622297101,46.48,74841.4,78.4,0.24112,0.00014,15.32215]
[1776622302542,46.47,74839.56,78.4,0.24086,0.00014,15.31263]
[1776622308177,46.47,74838.38,78.4,0.24067,0.00014,15.30609]
[1776622313213,46.47,74838.95,78.4,0.24074,0.00014,15.3084]
[1776622315686,46.47,74838.81,78.4,0.24071,0.00014,15.30761]
[1776622315707,46.47,74838.84,78.4,0.24072,0.00014,15.30766]
[1776622321066,46.46,74839.41,78.4,0.24079,0.00014,15.31037]
[1776622321127,46.46,74839.41,78.4,0.24079,0.00014,15.31037]
[1776622321674,46.46,74839.41,78.4,0.24079,0.00014,15.31037]
[1776622321635,46.46,74844.31,78.4,0.24145,0.00014,15.334]
[1776622322640,46.46,74856.48,78.4,0.24311,0.00014,15.3937]
[1776622324011,46.46,74857.37,78.4,0.24323,0.00014,15.39799]
[1776622324022,46.46,74857.37,78.4,0.24323,0.00014,15.39799]
[1776622324767,46.46,74863.6,78.4,0.24408,0.00014,15.42839]
[1776622327575,46.46,74870.74,78.4,0.24506,0.00014,15.46301]
[1776622329325,46.46,74871.26,78.4,0.24512,0.00014,15.46528]
[1776622331128,46.46,74873.23,78.4,0.24538,0.00014,15.47465]
[1776622331160,46.46,74873.23,78.4,0.24538,0.00014,15.47465]
[1776622331217,46.46,74873.23,78.4,0.24538,0.00014,15.47465]
[1776622331298,46.46,74873.23,78.4,0.24538,0.00014,15.47465]
[1776622331332,46.46,74873.23,78.4,0.24538,0.00014,15.47465]
[1776622331591,46.46,74873.23,78.4,0.24538,0.00014,15.47465]
[1776622331640,46.46,74874.73,78.4,0.24559,0.00014,15.48195]
[1776622333016,46.46,74877.47,78.4,0.24596,0.00014,15.49512]
[1776622333071,46.46,74877.47,78.4,0.24596,0.00014,15.49512]
[1776622333790,46.45,74871.67,78.4,0.24516,0.00014,15.46678]
[1776622334365,46.45,74870.34,78.4,0.24498,0.00014,15.46021]
[1776622335528,46.45,74870.34,78.4,0.24498,0.00014,15.46021]
[1776622335542,46.45,74869.27,78.4,0.24483,0.00014,15.4549]
[1776622335845,46.45,74869.27,78.4,0.24483,0.00014,15.4549]
[1776622335911,46.45,74869.27,78.4,0.24483,0.00014,15.4549]
[1776622336379,46.45,74872.18,78.4,0.24523,0.00014,15.46911]
[1776622337909,46.45,74873.39,78.4,0.24539,0.00014,15.47501]
[1776622337957,46.45,74873.39,78.4,0.24539,0.00014,15.47501]
[1776622338394,46.45,74875.9,78.4,0.24574,0.00014,15.4872]
[1776622339698,46.45,74875.9,78.4,0.24574,0.00014,15.4872]
[1776622339956,46.45,74877.94,78.4,0.24602,0.00014,15.49711]
[1776622339959,46.45,74877.94,78.4,0.24602,0.00014,15.49711]
[1776622340408,46.45,74880.99,78.4,0.24644,0.00014,15.51192]
[1776622341198,46.45,74880.99,78.4,0.24644,0.00014,15.51192]
[1776622346450,46.45,74881.76,78.4,0.24654,0.00014,15.51553]
[1776622347164,46.45,74881.76,78.4,0.24654,0.00014,15.51553]
[1776622352492,46.45,74882.05,78.4,0.24652,0.00014,15.51156]
[1776622355710,46.45,74882.12,78.4,0.24653,0.00014,15.51181]
[1776622361324,46.45,74885.72,78.4,0.24702,0.00014,15.52911]
[1776622363300,46.45,74885.79,78.4,0.24703,0.00014,15.52939]
[1776622364687,46.45,74884.28,78.4,0.24682,0.00014,15.52202]
[1776622364576,46.45,74877.56,78.4,0.24589,0.00014,15.48931]
[1776622365439,46.45,74877.56,78.4,0.24589,0.00014,15.48931]
[1776622367366,46.45,74884.31,78.4,0.24682,0.00014,15.52213]
[1776622368687,46.45,74884.7,78.4,0.24688,0.00014,15.524]
[1776622369046,46.45,74884.77,78.4,0.24689,0.00014,15.52431]
[1776622370856,46.45,74886.09,78.4,0.24707,0.00014,15.53065]
[1776622371627,46.45,74885.37,78.4,0.24697,0.00014,15.52711]
[1776622374648,46.45,74873.55,78.4,0.24533,0.00014,15.46947]
[1776622374897,46.45,74873.55,78.4,0.24533,0.00014,15.46947]
[1776622374984,46.45,74873.55,78.4,0.24533,0.00014,15.46947]
[1776622375002,46.45,74873.55,78.4,0.24533,0.00014,15.46947]
[1776622375156,46.45,74873.55,78.4,0.24533,0.00014,15.46947]
[1776622375655,46.45,74869.34,78.4,0.24475,0.00014,15.44889]
[1776622377037,46.45,74868.11,78.4,0.24458,0.00014,15.44293]
[1776622377669,46.45,74867.72,78.4,0.24453,0.00014,15.44107]
[1776622378560,46.45,74867.72,78.4,0.24453,0.00014,15.44107]
[1776622379915,46.45,74867.32,78.4,0.24448,0.00014,15.43916]
[1776622379941,46.45,74867.32,78.4,0.24448,0.00014,15.43916]
[1776622379973,46.45,74867.32,78.4,0.24448,0.00014,15.43916]
[1776622380006,46.45,74867.32,78.4,0.24448,0.00014,15.43916]
[1776622380138,46.45,74867.32,78.4,0.24448,0.00014,15.43916]
[1776622380245,46.45,74867.32,78.4,0.24448,0.00014,15.43916]
[1776622380530,46.45,74867.32,78.4,0.24448,0.00014,15.43916]
[1776622380690,46.45,74849.78,78.4,0.24207,0.00014,15.35328]
[1776622381328,46.45,74849.78,78.4,0.24207,0.00014,15.35328]
[1776622383137,46.45,74857.15,78.4,0.24308,0.00014,15.38947]
[1776622383417,46.45,74857.15,78.4,0.24308,0.00014,15.38947]
[1776622383737,46.45,74857.15,78.4,0.24308,0.00014,15.38947]
[1776622384174,46.45,74847.95,78.4,0.24182,0.00014,15.34433]
[1776622385730,46.45,74857.95,78.4,0.24319,0.00014,15.39342]
[1776622390765,46.45,74860.11,78.4,0.24349,0.00014,15.40392]
[1776622393730,46.45,74860.11,78.4,0.24349,0.00014,15.40388]
[1776622393832,46.45,74860.07,78.4,0.24348,0.00014,15.40366]
[1776622395569,46.45,74860.07,78.4,0.24348,0.00014,15.40366]
[1776622395573,46.45,74860.07,78.4,0.24348,0.00014,15.40366]
[1776622395669,46.45,74862.32,78.4,0.24379,0.00014,15.41475]
[1776622396474,46.45,74862.32,78.4,0.24379,0.00014,15.41475]
[1776622401842,46.45,74865.76,78.4,0.24427,0.00014,15.43191]
[1776622403591,46.45,74865.76,78.4,0.24427,0.00014,15.43191]
[1776622404149,46.45,74865.14,78.4,0.24419,0.00014,15.42901]
[1776622404186,46.45,74865.14,78.4,0.24419,0.00014,15.42901]
[1776622404347,46.45,74865.14,78.4,0.24419,0.00014,15.42901]
[1776622404355,46.45,74865.14,78.4,0.24419,0.00014,15.42901]
[1776622404430,46.45,74865.14,78.4,0.24419,0.00014,15.42901]
[1776622404613,46.45,74865.14,78.4,0.24419,0.00014,15.42901]
[1776622404621,46.45,74865.14,78.4,0.24419,0.00014,15.42901]
[1776622404786,46.45,74864.59,78.4,0.24412,0.00014,15.42639]
[1776622405651,46.45,74852.76,78.4,0.2425,0.00014,15.36846]
[1776622405882,46.45,74852.76,78.4,0.2425,0.00014,15.36846]
[1776622405917,46.45,74852.76,78.4,0.2425,0.00014,15.36846]
[1776622405972,46.45,74844.81,78.4,0.24141,0.00014,15.32942]
[1776622411093,46.45,74843.91,78.4,0.24129,0.00014,15.3252]
[1776622411117,46.45,74843.91,78.4,0.24129,0.00014,15.3252]
[1776622411155,46.45,74846.28,78.4,0.24156,0.00014,15.33173]
[1776622412165,46.45,74854.6,78.4,0.2427,0.00014,15.3726]
[1776622414946,46.45,74847.73,78.4,0.24176,0.00014,15.33891]
[1776622419980,46.45,74847.95,78.4,0.2418,0.00014,15.34018]
[1776622420253,46.45,74847.95,78.4,0.2418,0.00014,15.34028]
[1776622424766,46.45,74844.74,78.4,0.24137,0.00014,15.32468]
[1776622424788,46.46,74846.58,78.4,0.24162,0.00014,15.33379]
[1776622427737,46.46,74849.15,78.4,0.24198,0.00014,15.34654]
[1776622433222,46.46,74852.87,78.4,0.2425,0.00014,15.36533]
[1776622433275,46.46,74852.87,78.4,0.2425,0.00014,15.36533]
[1776622434608,46.46,74852.81,78.4,0.2425,0.00014,15.36523]
[1776622434638,46.46,74852.81,78.4,0.2425,0.00014,15.36523]
[1776622434843,46.46,74846.73,78.4,0.24167,0.00014,15.33548]
[1776622435165,46.46,74832.04,78.4,0.23967,0.00014,15.26316]
[1776622437224,46.46,74831.78,78.4,0.23964,0.00014,15.26224]
[1776622437231,46.46,74831.78,78.4,0.23964,0.00014,15.26224]
[1776622437234,46.46,74831.78,78.4,0.23964,0.00014,15.26224]
[1776622437605,46.46,74831.96,78.4,0.23967,0.00014,15.26336]
[1776622442752,46.47,74826.18,78.4,0.23889,0.00014,15.23505]
[1776622444598,46.47,74826.81,78.4,0.23899,0.00014,15.23836]
[1776622447949,46.47,74827.22,78.4,0.23905,0.00014,15.24084]
[1776622448842,46.47,74836.7,78.4,0.24035,0.00014,15.28769]
[1776622449185,46.47,74843.69,78.4,0.2413,0.00014,15.32208]
[1776622451072,46.47,74845.85,78.4,0.2416,0.00014,15.33273]
[1776622451880,46.47,74851.29,78.4,0.24234,0.00014,15.35942]
[1776622453171,46.47,74851.68,78.4,0.24239,0.00014,15.36129]
[1776622455616,46.47,74845.43,78.4,0.24154,0.00014,15.33056]
[1776622456270,46.47,74846.31,78.4,0.24166,0.00014,15.33488]
[1776622457244,46.47,74837.6,78.4,0.24047,0.00014,15.29202]
[1776622458445,46.47,74837.6,78.4,0.24047,0.00014,15.29202]
[1776622458458,46.47,74837.6,78.4,0.24047,0.00014,15.29202]
[1776622458478,46.47,74843.93,78.4,0.24133,0.00014,15.3232]
[1776622464562,46.47,74842.95,78.4,0.2412,0.00014,15.31843]
[1776622468461,46.47,74844.45,78.4,0.2414,0.00014,15.32582]
[1776622468637,46.47,74844.45,78.4,0.2414,0.00014,15.32582]
[1776622468680,46.47,74844.08,78.4,0.24135,0.00014,15.32401]
[1776622474641,46.47,74846.68,78.4,0.24166,0.00014,15.33161]
[1776622478771,46.47,74845.64,78.4,0.24151,0.00014,15.32641]
[1776622483538,46.47,74836.68,78.4,0.24029,0.00014,15.28228]
[1776622484868,46.47,74836.68,78.4,0.24029,0.00014,15.28228]
[1776622484433,46.47,74845.09,78.4,0.24144,0.00014,15.32369]
[1776622485440,46.47,74850.18,78.4,0.24213,0.00014,15.34871]
[1776622491704,46.47,74850.83,78.4,0.24222,0.00014,15.35189]
[1776622491743,46.47,74850.83,78.4,0.24222,0.00014,15.35189]
[1776622491745,46.47,74850.83,78.4,0.24222,0.00014,15.35189]
[1776622491963,46.47,74850.83,78.4,0.24222,0.00014,15.35181]
[1776622492192,46.47,74850.83,78.4,0.24222,0.00014,15.35181]
[1776622492349,46.47,74850.83,78.4,0.24222,0.00014,15.35181]
[1776622492852,46.47,74863.12,78.4,0.24391,0.00014,15.41213]
[1776622498531,46.47,74864.26,78.4,0.24407,0.00014,15.41798]
[1776622501774,46.47,74867.0,78.4,0.24445,0.00014,15.43143]
[1776622501802,46.47,74867.0,78.4,0.24445,0.00014,15.43143]
[1776622502675,46.47,74873.69,78.4,0.24538,0.00014,15.46417]
[1776622503119,46.47,74873.69,78.4,0.24538,0.00014,15.46417]
[1776622504084,46.47,74873.69,78.4,0.24538,0.00014,15.46423]
[1776622504149,46.47,74873.69,78.4,0.24538,0.00014,15.46423]
[1776622504517,46.47,74873.69,78.4,0.24538,0.00014,15.46423]
[1776622504666,46.47,74873.69,78.4,0.24538,0.00014,15.46423]
[1776622504707,46.47,74873.69,78.4,0.24538,0.00014,15.46423]
[1776622504722,46.47,74873.69,78.4,0.24538,0.00014,15.46423]
[1776622505083,46.47,74872.88,78.4,0.24527,0.00014,15.46033]
[1776622505857,46.47,74872.88,78.4,0.24527,0.00014,15.46033]
[1776622505864,46.47,74861.84,78.4,0.24375,0.00014,15.40638]
[1776622510060,46.47,74859.2,78.4,0.24339,0.00014,15.39358]
[1776622510355,46.47,74859.2,78.4,0.24339,0.00014,15.39358]
[1776622510377,46.47,74859.2,78.4,0.24339,0.00014,15.39358]
[1776622510396,46.47,74859.2,78.4,0.24339,0.00014,15.39358]
[1776622510462,46.47,74859.2,78.4,0.24339,0.00014,15.39358]
[1776622510581,46.47,74859.2,78.4,0.24339,0.00014,15.39358]
[1776622510643,46.47,74859.2,78.4,0.24339,0.00014,15.39358]
[1776622510678,46.47,74859.2,78.4,0.24339,0.00014,15.39358]
[1776622510746,46.47,74859.2,78.4,0.24339,0.00014,15.39358]
[1776622510776,46.47,74832.23,78.4,0.2397,0.00014,15.26108]
[1776622511106,46.47,74832.23,78.4,0.2397,0.00014,15.26108]
[1776622511243,46.47,74832.23,78.4,0.2397,0.00014,15.26108]
[1776622511818,46.47,74820.84,78.4,0.23815,0.00014,15.20477]
[1776622515022,46.47,74825.63,78.4,0.23881,0.00014,15.22851]
[1776622515086,46.47,74825.63,78.4,0.23881,0.00014,15.22851]
[1776622515699,46.47,74834.09,78.4,0.23996,0.00014,15.27027]
[1776622520846,46.48,74835.35,78.4,0.24014,0.00014,15.2769]
[1776622522764,46.48,74834.18,78.4,0.23999,0.00014,15.27131]
[1776622526306,46.48,74837.02,78.4,0.24038,0.00014,15.28563]
[1776622528308,46.48,74829.6,78.4,0.23938,0.00014,15.24924]
[1776622528788,46.48,74829.6,78.4,0.23938,0.00014,15.24924]
[1776622528814,46.48,74829.6,78.4,0.23938,0.00014,15.24924]
[1776622528824,46.48,74829.6,78.4,0.23938,0.00014,15.24924]
[1776622528867,46.48,74822.35,78.4,0.2384,0.00014,15.21354]
[1776622529014,46.48,74822.35,78.4,0.2384,0.00014,15.21354]
[1776622529653,46.48,74822.35,78.4,0.2384,0.00014,15.21354]
[1776622529797,46.48,74814.02,78.4,0.23727,0.00014,15.17229]
[1776622530084,46.48,74814.02,78.4,0.23727,0.00014,15.17229]
[1776622535091,46.48,74811.7,78.4,0.23691,0.00014,15.15582]
[1776622535868,46.48,74801.41,78.4,0.23552,0.00013,15.10474]
[1776622536875,46.48,74808.32,78.4,0.23645,0.00014,15.13916]
[1776622539145,46.48,74808.61,78.4,0.2365,0.00014,15.14068]
[1776622539896,46.48,74809.01,78.4,0.23655,0.00014,15.14272]
[1776622544930,46.48,74812.87,78.4,0.23708,0.00014,15.16208]
[1776622549966,46.48,74816.14,78.4,0.23752,0.00014,15.17834]
[1776622556703,46.48,74818.01,78.4,0.23778,0.00014,15.1876]
[1776622560096,46.48,74818.01,78.4,0.23778,0.00014,15.18759]
[1776622561832,46.48,74818.01,78.4,0.23778,0.00014,15.18763]
[1776622562302,46.48,74821.36,78.4,0.23823,0.00014,15.20429]
[1776622562392,46.49,74823.7,78.4,0.23855,0.00014,15.21594]
[1776622564852,46.49,74836.58,78.4,0.24031,0.00014,15.27956]
[1776622565652,46.49,74836.58,78.4,0.24031,0.00014,15.27956]
[1776622566343,46.49,74837.27,78.4,0.2404,0.00014,15.28297]
[1776622567768,46.49,74837.42,78.4,0.24042,0.00014,15.28372]
[1776622567811,46.49,74837.42,78.4,0.24042,0.00014,15.28372]
[1776622568493,46.49,74837.45,78.4,0.24043,0.00014,15.28388]
[1776622568580,46.49,74821.73,78.4,0.23829,0.00014,15.2064]
[1776622569234,46.49,74814.09,78.4,0.23726,0.00014,15.16858]
[1776622570579,46.49,74814.09,78.4,0.23726,0.00014,15.16858]
[1776622570612,46.49,74817.74,78.4,0.23776,0.00014,15.1869]
[1776622575963,46.49,74819.99,78.4,0.23806,0.00014,15.19805]
[1776622580102,46.49,74815.48,78.4,0.23746,0.00014,15.17584]
[1776622586193,46.49,74817.43,78.4,0.23772,0.00014,15.18566]
[1776622587334,46.49,74817.84,78.4,0.23778,0.00014,15.18771]
[1776622587341,46.49,74817.84,78.4,0.23778,0.00014,15.18771]
[1776622587441,46.49,74817.84,78.4,0.23778,0.00014,15.18771]
[1776622587538,46.49,74817.49,78.4,0.23773,0.00014,15.18599]
[1776622590248,46.49,74813.62,78.4,0.23721,0.00014,15.16672]
[1776622590506,46.49,74813.62,78.4,0.23721,0.00014,15.16672]
[1776622590576,46.49,74813.59,78.4,0.2372,0.00014,15.16653]
[1776622591575,46.49,74813.59,78.4,0.2372,0.00014,15.16653]
[1776622591778,46.49,74825.23,78.4,0.23873,0.00014,15.21899]
[1776622593152,46.49,74831.66,78.4,0.2396,0.00014,15.25072]
[1776622593158,46.49,74831.66,78.4,0.2396,0.00014,15.25072]
[1776622593464,46.49,74831.66,78.4,0.2396,0.00014,15.25072]
[1776622593471,46.49,74831.66,78.4,0.2396,0.00014,15.25072]
[1776622593538,46.49,74832.36,78.4,0.2397,0.00014,15.25432]
[1776622594199,46.49,74832.36,78.4,0.2397,0.00014,15.25432]
[1776622594774,46.49,74832.36,78.4,0.2397,0.00014,15.25432]
[1776622595647,46.49,74836.31,78.4,0.24024,0.00014,15.27383]
[1776622597723,46.49,74842.97,78.4,0.24115,0.00014,15.30666]
[1776622599897,46.49,74842.12,78.4,0.24104,0.00014,15.3025]
[1776622600270,46.49,74843.57,78.4,0.24123,0.00014,15.30966]
[1776622600320,46.49,74837.12,78.4,0.24035,0.00014,15.27794]
[1776622605408,46.49,74835.89,78.4,0.24019,0.00014,15.27191]
[1776622611398,46.49,74835.41,78.4,0.24013,0.00014,15.26968]
[1776622614470,46.49,74835.73,78.4,0.24017,0.00014,15.27128]
[1776622614519,46.49,74835.73,78.4,0.24017,0.00014,15.27128]
[1776622614579,46.49,74835.73,78.4,0.24017,0.00014,15.27128]
[1776622614649,46.49,74835.87,78.4,0.24019,0.00014,15.27198]
[1776622615426,46.49,74827.19,78.4,0.23901,0.00014,15.22914]
[1776622620461,46.49,74819.42,78.4,0.23796,0.00014,15.19089]
[1776622622752,46.49,74819.05,78.4,0.23791,0.00014,15.18911]
[1776622623194,46.49,74819.05,78.4,0.23791,0.00014,15.18917]
[1776622623203,46.49,74819.05,78.4,0.23791,0.00014,15.18917]
[1776622623482,46.49,74826.76,78.4,0.23896,0.00014,15.22737]
[1776622625186,46.49,74832.79,78.4,0.23978,0.00014,15.25716]
[1776622629782,46.49,74836.76,78.4,0.24032,0.00014,15.27651]
[1776622630156,46.49,74836.72,78.4,0.24031,0.00014,15.27626]
[1776622630535,46.49,74842.72,78.4,0.24113,0.00014,15.30577]
[1776622635570,46.49,74844.57,78.4,0.24137,0.00014,15.31466]
[1776622636165,46.49,74844.57,78.4,0.24137,0.00014,15.31466]
[1776622639724,46.49,74844.37,78.4,0.24134,0.00014,15.31355]
[1776622640088,46.49,74850.38,78.4,0.24216,0.00014,15.34302]
[1776622640460,46.49,74850.38,78.4,0.24216,0.00014,15.34302]
[1776622640658,46.49,74850.38,78.4,0.24216,0.00014,15.34302]
[1776622640666,46.49,74853.71,78.4,0.24262,0.00014,15.35927]
[1776622641818,46.49,74853.71,78.4,0.24262,0.00014,15.35927]
[1776622643440,46.49,74860.36,78.4,0.24352,0.00014,15.39168]
[1776622648634,46.49,74864.54,78.4,0.24408,0.00014,15.41154]
[1776622651077,46.48,74864.39,78.4,0.24405,0.00014,15.41043]
[1776622651897,46.48,74864.39,78.4,0.24405,0.00014,15.41043]
[1776622651971,46.48,74865.59,78.4,0.24416,0.00014,15.41108]
[1776622653698,46.48,74872.38,78.4,0.24509,0.00014,15.44409]
[1776622654237,46.48,74872.38,78.4,0.24509,0.00014,15.44409]
[1776622654244,46.48,74872.38,78.4,0.24509,0.00014,15.44409]
[1776622654298,46.48,74872.38,78.4,0.24509,0.00014,15.44409]
[1776622654703,46.48,74874.49,78.4,0.24538,0.00014,15.45437]
[1776622655598,46.48,74874.49,78.4,0.24538,0.00014,15.45437]
[1776622655615,46.48,74874.49,78.4,0.24538,0.00014,15.45437]
[1776622657028,46.48,74874.95,78.4,0.24544,0.00014,15.45647]
[1776622661096,46.48,74877.81,78.4,0.24583,0.00014,15.47032]
[1776622662009,46.48,74877.81,78.4,0.24583,0.00014,15.47032]
[1776622663757,46.48,74882.58,78.4,0.24647,0.00014,15.49289]
[1776622665171,46.47,74882.7,78.4,0.24646,0.00014,15.49239]
[1776622665196,46.47,74882.7,78.4,0.24646,0.00014,15.49239]
[1776622666040,46.47,74882.7,78.4,0.24646,0.00014,15.49239]
[1776622665989,46.47,74878.9,78.4,0.24591,0.00014,15.47311]
[1776622670808,46.46,74875.09,78.4,0.24538,0.00014,15.45431]
[1776622671007,46.46,74875.09,78.4,0.24538,0.00014,15.45431]
[1776622670879,46.46,74869.85,78.4,0.24466,0.00014,15.42873]
[1776622671825,46.46,74861.13,78.4,0.24345,0.00014,15.38604]
[1776622672378,46.46,74861.13,78.4,0.24345,0.00014,15.38604]
[1776622673018,46.46,74861.13,78.4,0.24345,0.00014,15.38604]
[1776622673772,46.46,74861.6,78.4,0.24352,0.00014,15.3883]
[1776622673815,46.46,74861.6,78.4,0.24352,0.00014,15.3883]
[1776622674037,46.46,74861.6,78.4,0.24352,0.00014,15.3883]
[1776622673919,46.46,74849.4,78.4,0.24184,0.00014,15.32846]
[1776622674847,46.46,74843.04,78.4,0.24097,0.00014,15.29709]
[1776622675849,46.46,74843.04,78.4,0.24097,0.00014,15.29709]
[1776622676593,46.46,74842.99,78.4,0.24096,0.00014,15.29676]
[1776622681648,46.46,74842.3,78.4,0.24085,0.00014,15.29264]
[1776622681735,46.46,74842.3,78.4,0.24085,0.00014,15.29264]
[1776622682853,46.46,74846.3,78.4,0.24139,0.00014,15.31216]
[1776622683034,46.46,74846.3,78.4,0.24139,0.00014,15.31216]
[1776622683078,46.46,74846.3,78.4,0.24139,0.00014,15.31216]
[1776622683092,46.46,74844.54,78.4,0.24115,0.00014,15.30341]
[1776622683912,46.45,74833.95,78.4,0.2397,0.00014,15.25107]
[1776622688948,46.45,74838.6,78.4,0.24031,0.00014,15.27334]
[1776622691089,46.45,74841.94,78.4,0.24076,0.00014,15.28965]
[1776622691969,46.45,74845.18,78.4,0.2412,0.00014,15.30528]
[1776622695662,46.45,74846.59,78.4,0.24137,0.00014,15.3117]
[1776622701040,46.44,74846.75,78.4,0.24138,0.00014,15.31183]
[1776622702189,46.44,74847.06,78.4,0.24142,0.00014,15.31326]
[1776622703033,46.44,74847.06,78.4,0.24142,0.00014,15.31326]
[1776622708089,46.44,74851.02,78.4,0.24194,0.00014,15.33205]
[1776622710503,46.44,74852.99,78.4,0.2422,0.00014,15.34149]
[1776622711110,46.43,74858.13,78.4,0.24285,0.00014,15.36147]
[1776622712014,46.43,74858.13,78.4,0.24285,0.00014,15.36147]
[1776622714872,46.43,74866.44,78.4,0.24399,0.00014,15.40187]
[1776622719878,46.43,74865.74,78.4,0.24388,0.00014,15.39824]
[1776622720435,46.43,74863.04,78.4,0.2435,0.00014,15.38476]
[1776622720812,46.43,74863.04,78.4,0.2435,0.00014,15.38476]
[1776622720914,46.43,74860.52,78.4,0.24316,0.00014,15.37234]
[1776622726216,46.43,74858.16,78.4,0.24281,0.00014,15.36001]
[1776622729142,46.42,74858.02,78.4,0.24279,0.00014,15.35918]
[1776622731042,46.42,74852.08,78.4,0.24196,0.00014,15.32973]
[1776622731752,46.42,74850.29,78.4,0.24171,0.00014,15.32071]
[1776622736161,46.42,74852.95,78.4,0.24206,0.00014,15.33329]
[1776622737053,46.42,74852.95,78.4,0.24206,0.00014,15.33329]
[1776622740606,46.42,74853.13,78.4,0.24207,0.00014,15.33365]
[1776622742288,46.41,74852.56,78.4,0.24199,0.00014,15.33057]
[1776622747364,46.41,74853.46,78.4,0.24208,0.00014,15.33417]
[1776622753492,46.41,74853.59,78.4,0.24209,0.00014,15.33423]
[1776622753495,46.41,74853.59,78.4,0.24209,0.00014,15.33423]
[1776622757456,46.4,74852.88,78.4,0.24197,0.00014,15.33001]
[1776622758171,46.4,74852.88,78.4,0.24197,0.00014,15.33001]
[1776622757544,46.4,74853.12,78.4,0.24199,0.00014,15.33089]
[1776622758217,46.4,74853.12,78.4,0.24199,0.00014,15.33089]
[1776622758440,46.4,74845.95,78.4,0.24101,0.00014,15.29561]
[1776622759924,46.4,74845.95,78.4,0.24101,0.00014,15.29561]
[1776622760025,46.4,74843.72,78.4,0.24069,0.00014,15.2842]
[1776622762765,46.39,74842.49,78.4,0.24051,0.00014,15.27768]
[1776622768408,46.39,74843.2,78.4,0.24057,0.00014,15.27993]
[1776622771758,46.38,74841.23,78.4,0.24029,0.00014,15.26981]
[1776622772764,46.38,74841.05,78.4,0.2402,0.00014,15.26339]
[1776622779589,46.37,74841.05,78.4,0.24016,0.00014,15.26187]
[1776622785631,46.37,74840.91,78.4,0.24011,0.00014,15.26005]
[1776622786910,46.37,74840.91,78.4,0.24011,0.00014,15.26005]
[1776622788199,46.37,74841.54,78.4,0.24019,0.00014,15.26297]
[1776622790603,46.36,74834.79,78.4,0.23925,0.00014,15.22907]
[1776622795693,46.36,74834.77,78.4,0.23923,0.00014,15.22816]
[1776622795824,46.36,74834.77,78.4,0.23923,0.00014,15.22816]
[1776622796928,46.36,74828.71,78.4,0.2384,0.00014,15.19798]
[1776622796942,46.36,74828.71,78.4,0.2384,0.00014,15.19798]
[1776622797008,46.36,74823.96,78.4,0.23774,0.00014,15.17428]
[1776622798153,46.36,74823.96,78.4,0.23774,0.00014,15.17428]
[1776622798163,46.35,74813.47,78.4,0.23632,0.00014,15.12194]
[1776622799104,46.35,74813.47,78.4,0.23632,0.00014,15.12194]
[1776622799111,46.35,74813.47,78.4,0.23632,0.00014,15.12194]
[1776622799203,46.35,74808.81,78.4,0.23568,0.00014,15.09854]
[1776622800283,46.35,74806.93,78.4,0.23542,0.00014,15.08892]
[1776622801153,46.35,74798.99,78.4,0.23434,0.00013,15.04905]
[1776622802430,46.35,74795.04,78.4,0.2338,0.00013,15.02911]
[1776622802712,46.35,74795.04,78.4,0.2338,0.00013,15.02911]
[1776622803123,46.35,74791.89,78.4,0.23337,0.00013,15.01317]
[1776622803968,46.35,74784.39,78.4,0.23235,0.00013,14.97534]
[1776622804873,46.35,74784.39,78.4,0.23235,0.00013,14.97534]
[1776622804906,46.35,74783.83,78.4,0.23227,0.00013,14.97232]
[1776622805420,46.35,74783.83,78.4,0.23227,0.00013,14.97232]
[1776622805778,46.35,74785.1,78.4,0.23244,0.00013,14.97849]
[1776622811018,46.34,74782.06,78.4,0.23201,0.00013,14.96238]
[1776622811135,46.34,74782.06,78.4,0.23201,0.00013,14.96238]
[1776622811301,46.34,74782.08,78.4,0.232,0.00013,14.96227]
[1776622811471,46.34,74782.08,78.4,0.232,0.00013,14.96227]
[1776622812073,46.34,74765.53,78.4,0.22978,0.00013,14.87876]
[1776622813576,46.34,74763.03,78.4,0.22944,0.00013,14.86601]
[1776622814110,46.34,74762.31,78.4,0.22934,0.00013,14.86226]
[1776622814247,46.34,74762.31,78.4,0.22934,0.00013,14.86226]
[1776622815124,46.34,74762.31,78.4,0.22934,0.00013,14.86226]
[1776622815206,46.34,74762.31,78.4,0.22934,0.00013,14.86226]
[1776622815268,46.34,74762.31,78.4,0.22934,0.00013,14.86226]
[1776622815225,46.34,74762.08,78.4,0.22931,0.00013,14.8609]
[1776622815874,46.34,74762.08,78.4,0.22931,0.00013,14.8609]
[1776622816142,46.34,74762.08,78.4,0.22931,0.00013,14.8609]
[1776622816206,46.34,74772.96,78.4,0.23076,0.00013,14.91563]
[1776622817094,46.34,74772.96,78.4,0.23076,0.00013,14.91563]
[1776622817216,46.34,74772.96,78.4,0.23076,0.00013,14.91563]
[1776622817136,46.33,74783.92,78.4,0.23222,0.00013,14.97056]
[1776622817864,46.32,74783.5,78.4,0.2321,0.00013,14.96616]
[1776622821871,46.3,74783.86,78.4,0.23203,0.00013,14.96341]
[1776622823706,46.29,74781.61,78.4,0.23171,0.00013,14.95168]
[1776622823741,46.29,74781.61,78.4,0.23171,0.00013,14.95168]
[1776622824060,46.29,74781.61,78.4,0.23171,0.00013,14.95168]
[1776622824223,46.29,74778.64,78.4,0.23131,0.00013,14.93655]
[1776622824373,46.29,74778.64,78.4,0.23131,0.00013,14.93655]
[1776622824913,46.29,74761.37,78.4,0.22899,0.00013,14.84916]
[1776622827238,46.29,74770.31,78.4,0.23017,0.00013,14.89394]
[1776622828941,46.29,74762.83,78.4,0.22916,0.00013,14.85578]
[1776622830663,46.29,74758.8,78.4,0.22862,0.00013,14.83523]
[1776622835990,46.28,74767.27,78.4,0.22967,0.00013,14.87191]
[1776622841027,46.28,74766.98,78.4,0.22961,0.00013,14.86961]
[1776622841783,46.28,74766.98,78.4,0.22961,0.00013,14.86961]
[1776622843041,46.27,74754.45,78.4,0.22793,0.00013,14.80594]
[1776622845228,46.27,74763.38,78.4,0.22912,0.00013,14.85095]
[1776622845625,46.27,74763.38,78.4,0.22912,0.00013,14.85095]
[1776622845684,46.27,74763.38,78.4,0.22912,0.00013,14.85095]
[1776622845738,46.27,74763.38,78.4,0.22912,0.00013,14.85095]
[1776622846062,46.27,74770.56,78.4,0.23007,0.00013,14.88708]
[1776622847145,46.27,74770.56,78.4,0.23007,0.00013,14.88708]
[1776622850030,46.27,74774.17,78.4,0.23055,0.00013,14.90502]
[1776622851170,46.27,74774.24,78.4,0.23056,0.00013,14.90527]
[1776622853814,46.27,74774.28,78.4,0.23055,0.00013,14.9052]
[1776622853949,46.27,74774.28,78.4,0.23055,0.00013,14.9052]
[1776622854153,46.27,74774.28,78.4,0.23055,0.00013,14.9052]
[1776622854183,46.27,74781.49,78.4,0.23152,0.00013,14.94144]
[1776622854936,46.27,74781.49,78.4,0.23152,0.00013,14.94144]
[1776622855126,46.27,74782.06,78.4,0.23159,0.00013,14.94418]
[1776622857141,46.27,74791.67,78.4,0.23288,0.00013,14.99237]
[1776622861479,46.27,74792.38,78.4,0.23297,0.00013,14.99555]
[1776622863984,46.26,74792.56,78.4,0.23299,0.00013,14.99626]
[1776622865668,46.26,74792.45,78.4,0.23297,0.00013,14.99562]
[1776622865678,46.26,74792.45,78.4,0.23297,0.00013,14.99562]
[1776622865721,46.26,74792.45,78.4,0.23297,0.00013,14.99562]
[1776622865896,46.26,74792.45,78.4,0.23297,0.00013,14.99562]
[1776622866204,46.26,74800.64,78.4,0.23407,0.00014,15.03652]
[1776622866478,46.26,74800.64,78.4,0.23407,0.00014,15.03652]
[1776622867111,46.26,74800.64,78.4,0.23407,0.00014,15.03652]
[1776622872138,46.26,74798.31,78.4,0.23376,0.00014,15.02504]
[1776622872395,46.26,74798.19,78.4,0.23375,0.00014,15.0245]
[1776622873309,46.26,74798.19,78.4,0.23375,0.00014,15.0245]
[1776622874260,46.26,74788.52,78.4,0.23244,0.00013,14.97603]
[1776622880303,46.27,74788.55,78.4,0.23245,0.00013,14.97631]
[1776622881631,46.27,74788.55,78.4,0.23245,0.00013,14.97631]
[1776622883478,46.27,74795.53,78.4,0.23339,0.00013,15.01133]
[1776622885664,46.27,74795.83,78.4,0.23343,0.00013,15.0128]
[1776622885669,46.27,74795.83,78.4,0.23343,0.00013,15.0128]
[1776622885765,46.26,74798.72,78.4,0.23382,0.00014,15.02719]
[1776622891498,46.26,74799.2,78.4,0.23388,0.00014,15.02962]
[1776622894212,46.27,74808.06,78.4,0.23503,0.00014,15.0689]
[1776622894351,46.27,74808.06,78.4,0.23503,0.00014,15.0689]
[1776622894587,46.27,74808.06,78.4,0.23503,0.00014,15.0689]
[1776622899533,46.26,74809.22,78.4,0.23518,0.00014,15.07426]
[1776622899578,46.26,74809.22,78.4,0.23518,0.00014,15.07426]
[1776622900702,46.26,74819.88,78.4,0.23662,0.00014,15.12731]
[1776622902398,46.26,74817.12,78.4,0.23624,0.00014,15.11349]
[1776622903503,46.26,74816.38,78.4,0.23614,0.00014,15.1098]
[1776622904886,46.26,74823.99,78.4,0.23717,0.00014,15.14745]
[1776622905769,46.26,74823.99,78.4,0.23717,0.00014,15.14745]
[1776622906289,46.26,74823.99,78.4,0.23717,0.00014,15.14745]
[1776622906191,46.26,74834.36,78.4,0.23858,0.00014,15.19886]
[1776622906466,46.26,74834.36,78.4,0.23858,0.00014,15.19886]
[1776622906879,46.26,74834.36,78.4,0.23858,0.00014,15.19886]
[1776622907209,46.26,74841.73,78.4,0.23959,0.00014,15.23538]
[1776622907699,46.26,74841.73,78.4,0.23959,0.00014,15.23538]
[1776622907848,46.26,74841.73,78.4,0.23959,0.00014,15.23538]
[1776622908280,46.26,74844.57,78.4,0.23998,0.00014,15.24942]
[1776622908650,46.26,74835.39,78.4,0.23872,0.00014,15.20392]
[1776622912257,46.26,74833.61,78.4,0.23847,0.00014,15.1948]
[1776622912457,46.26,74833.37,78.4,0.23843,0.00014,15.19353]
[1776622912987,46.26,74833.37,78.4,0.23843,0.00014,15.19353]
[1776622913038,46.26,74833.55,78.4,0.23845,0.00014,15.19432]
[1776622917693,46.25,74836.06,78.4,0.23878,0.00014,15.2063]
[1776622921790,46.25,74832.23,78.4,0.23825,0.00014,15.18678]
[1776622921871,46.25,74823.38,78.4,0.23704,0.00014,15.14264]
[1776622922899,46.25,74823.38,78.4,0.23704,0.00014,15.14264]
[1776622923206,46.25,74823.38,78.4,0.23704,0.00014,15.14264]
[1776622923307,46.25,74823.38,78.4,0.23704,0.00014,15.14264]
[1776622923375,46.25,74820.39,78.4,0.23663,0.00014,15.12767]
[1776622923505,46.25,74820.39,78.4,0.23663,0.00014,15.12767]
[1776622923599,46.25,74820.39,78.4,0.23663,0.00014,15.12767]
[1776622923871,46.25,74820.39,78.4,0.23663,0.00014,15.12767]
[1776622923989,46.25,74820.39,78.4,0.23663,0.00014,15.12767]
[1776622924253,46.25,74793.94,78.4,0.23304,0.00013,14.99516]
[1776622924771,46.25,74793.94,78.4,0.23304,0.00013,14.99516]
[1776622925289,46.25,74793.94,78.4,0.23304,0.00013,14.99516]
[1776622925345,46.25,74781.95,78.4,0.23142,0.00013,14.93474]
[1776622926923,46.25,74784.48,78.4,0.23176,0.00013,14.94742]
[1776622926950,46.25,74784.48,78.4,0.23176,0.00013,14.94742]
[1776622927356,46.25,74785.13,78.4,0.23185,0.00013,14.95062]
[1776622928685,46.25,74796.6,78.4,0.23339,0.00014,15.00809]
[1776622929377,46.25,74796.6,78.4,0.23339,0.00014,15.00809]
[1776622929569,46.25,74796.6,78.4,0.23339,0.00014,15.00809]
[1776622929582,46.25,74796.6,78.4,0.23339,0.00014,15.00809]
[1776622929644,46.25,74796.6,78.4,0.23339,0.00014,15.00809]
[1776622929800,46.25,74796.6,78.4,0.23339,0.00014,15.00809]
[1776622929980,46.24,74794.13,78.4,0.23305,0.00013,14.99536]
[1776622930679,46.24,74794.13,78.4,0.23305,0.00013,14.99536]
[1776622931346,46.24,74791.46,78.4,0.23268,0.00013,14.98171]
[1776622932404,46.24,74794.78,78.4,0.23312,0.00013,14.99826]
[1776622932407,46.24,74794.78,78.4,0.23312,0.00013,14.99826]
[1776622933050,46.24,74791.09,78.4,0.23262,0.00013,14.97949]
[1776622935167,46.24,74782.01,78.4,0.23138,0.00013,14.93338]
[1776622937400,46.24,74781.0,78.4,0.23124,0.00013,14.92796]
[1776622940774,46.23,74791.02,78.4,0.23257,0.00013,14.97773]
[1776622943777,46.23,74792.18,78.4,0.23271,0.00013,14.98312]
[1776622944059,46.23,74792.18,78.4,0.23271,0.00013,14.98312]
[1776622944290,46.23,74792.18,78.4,0.23271,0.00013,14.98312]
[1776622944345,46.23,74792.8,78.4,0.23279,0.00013,14.98601]
[1776622944422,46.23,74792.8,78.4,0.23279,0.00013,14.98601]
[1776622944737,46.23,74792.8,78.4,0.23279,0.00013,14.98601]
[1776622944778,46.23,74792.8,78.4,0.23279,0.00013,14.98601]
[1776622945173,46.23,74802.36,78.4,0.23408,0.00014,15.03398]
[1776622945600,46.23,74802.36,78.4,0.23408,0.00014,15.03398]
[1776622946862,46.23,74797.69,78.4,0.23345,0.00014,15.01046]
[1776622950477,46.23,74801.14,78.4,0.23391,0.00014,15.02743]
[1776622950511,46.23,74801.14,78.4,0.23391,0.00014,15.02743]
[1776622950610,46.23,74801.14,78.4,0.23391,0.00014,15.02743]
[1776622956382,46.22,74799.89,78.4,0.23367,0.00014,15.01563]
[1776622956400,46.22,74799.89,78.4,0.23367,0.00014,15.01563]
[1776622957894,46.22,74790.27,78.4,0.23237,0.00013,14.96714]
[1776622958622,46.22,74790.27,78.4,0.23237,0.00013,14.96714]
[1776622958678,46.22,74790.27,78.4,0.23237,0.00013,14.96714]
[1776622958695,46.22,74790.27,78.4,0.23237,0.00013,14.96714]
[1776622958708,46.22,74790.27,78.4,0.23237,0.00013,14.96714]
[1776622959052,46.22,74790.27,78.4,0.23237,0.00013,14.96714]
[1776622959220,46.22,74790.27,78.4,0.23237,0.00013,14.96714]
[1776622959358,46.22,74786.14,78.4,0.23181,0.00013,14.94635]
[1776622961219,46.22,74773.19,78.4,0.23007,0.00013,14.88072]
[1776622962215,46.22,74773.19,78.4,0.23007,0.00013,14.88072]
[1776622962341,46.22,74773.19,78.4,0.23007,0.00013,14.88072]
[1776622967964,46.22,74770.03,78.4,0.22963,0.00013,14.8642]
[1776622970579,46.22,74769.62,78.4,0.22957,0.00013,14.862]
[1776622970926,46.22,74769.62,78.4,0.22957,0.00013,14.862]
[1776622970985,46.22,74767.03,78.4,0.22922,0.00013,14.84883]
[1776622972425,46.22,74761.19,78.4,0.22844,0.00013,14.8192]
[1776622973015,46.22,74761.19,78.4,0.22844,0.00013,14.8192]
[1776622974188,46.22,74761.54,78.4,0.22848,0.00013,14.82096]
[1776622975186,46.22,74759.39,78.4,0.2282,0.00013,14.81004]
[1776622975455,46.22,74758.98,78.4,0.22814,0.00013,14.80796]
[1776622977561,46.22,74752.23,78.4,0.22724,0.00013,14.7737]
[1776622977592,46.22,74752.23,78.4,0.22724,0.00013,14.7737]
[1776622977664,46.22,74752.23,78.4,0.22724,0.00013,14.7737]
[1776622977679,46.22,74752.23,78.4,0.22724,0.00013,14.7737]
[1776622978358,46.22,74752.23,78.4,0.22724,0.00013,14.7737]
[1776622978385,46.22,74741.77,78.4,0.22585,0.00013,14.72051]
[1776622980518,46.22,74735.79,78.4,0.22506,0.00013,14.6902]
[1776622981113,46.22,74735.79,78.4,0.22506,0.00013,14.6902]
[1776622982874,46.22,74736.81,78.4,0.22521,0.00013,14.69579]
[1776622983038,46.22,74736.81,78.4,0.22521,0.00013,14.69579]
[1776622983287,46.22,74736.81,78.4,0.22521,0.00013,14.69579]
[1776622983303,46.22,74743.27,78.4,0.22606,0.00013,14.7287]
[1776622984083,46.22,74756.06,78.4,0.22776,0.00013,14.79363]
[1776622984604,46.22,74756.06,78.4,0.22776,0.00013,14.79363]
[1776622984758,46.22,74756.06,78.4,0.22776,0.00013,14.79363]
[1776622985005,46.22,74756.06,78.4,0.22776,0.00013,14.79363]
[1776622985049,46.22,74756.06,78.4,0.22776,0.00013,14.79363]
[1776622987545,46.22,74763.54,78.4,0.22876,0.00013,14.8315]
[1776622991924,46.22,74766.24,78.4,0.22912,0.00013,14.84512]
[1776622992086,46.22,74766.24,78.4,0.22912,0.00013,14.84512]
[1776622992311,46.22,74766.24,78.4,0.22912,0.00013,14.84512]
[1776622992412,46.22,74766.24,78.4,0.22912,0.00013,14.84512]
[1776622992435,46.22,74766.24,78.4,0.22912,0.00013,14.84512]
[1776622992932,46.22,74768.66,78.4,0.22945,0.00013,14.85733]
[1776622992951,46.22,74768.66,78.4,0.22945,0.00013,14.85733]
[1776622993124,46.22,74768.66,78.4,0.22945,0.00013,14.85733]
[1776622993234,46.22,74752.4,78.4,0.22727,0.00013,14.77489]
[1776622994160,46.22,74743.56,78.4,0.22609,0.00013,14.72983]
[1776622999101,46.22,74744.5,78.4,0.22621,0.00013,14.73432]
[1776623000604,46.22,74747.78,78.4,0.22664,0.00013,14.75083]
[1776623005419,46.21,74748.99,78.4,0.22679,0.00013,14.75659]
[1776623005237,46.21,74756.14,78.4,0.22774,0.00013,14.79281]
[1776623006311,46.21,74756.14,78.4,0.22774,0.00013,14.79281]
[1776623006413,46.21,74756.91,78.4,0.22784,0.00013,14.79658]
[1776623008778,46.21,74758.33,78.4,0.22803,0.00013,14.80369]
[1776623008944,46.21,74758.33,78.4,0.22803,0.00013,14.80369]
[1776623011887,46.21,74758.47,78.4,0.22799,0.00013,14.79909]
[1776623011889,46.21,74758.47,78.4,0.22799,0.00013,14.79909]
[1776623012285,46.21,74758.21,78.4,0.22795,0.00013,14.79773]
[1776623013252,46.21,74758.21,78.4,0.22795,0.00013,14.79773]
[1776623013277,46.21,74758.21,78.4,0.22795,0.00013,14.79773]
[1776623013367,46.21,74758.21,78.4,0.22795,0.00013,14.79773]
[1776623013448,46.21,74758.39,78.4,0.22798,0.00013,14.7985]
[1776623013520,46.21,74758.39,78.4,0.22798,0.00013,14.7985]
[1776623013788,46.21,74758.39,78.4,0.22798,0.00013,14.7985]
[1776623013854,46.21,74758.39,78.4,0.22798,0.00013,14.7985]
[1776623015444,46.21,74763.06,78.4,0.2286,0.00013,14.82214]
[1776623016328,46.21,74763.54,78.4,0.22866,0.00013,14.8246]
[1776623019150,46.21,74758.19,78.4,0.22795,0.00013,14.79757]
[1776623019335,46.21,74757.19,78.4,0.22782,0.00013,14.79256]
[1776623019992,46.21,74757.19,78.4,0.22782,0.00013,14.79256]
[1776623022331,46.21,74752.53,78.4,0.2272,0.00013,14.76891]
[1776623024819,46.21,74753.06,78.4,0.22727,0.00013,14.77165]
[1776623030180,46.21,74751.6,78.4,0.22708,0.00013,14.76434]
[1776623035448,46.21,74752.33,78.4,0.22718,0.00013,14.76818]
[1776623039426,46.21,74752.9,78.4,0.22726,0.00013,14.77112]
[1776623040830,46.21,74750.25,78.4,0.2269,0.00013,14.75768]
[1776623041490,46.21,74737.38,78.4,0.22519,0.00013,14.6922]
[1776623041840,46.21,74737.38,78.4,0.22519,0.00013,14.6922]
[1776623042579,46.21,74737.38,78.4,0.2252,0.00013,14.69228]
[1776623043377,46.21,74739.34,78.4,0.22546,0.00013,14.70226]
[1776623044235,46.21,74730.3,78.4,0.22426,0.00013,14.6562]
[1776623047112,46.21,74730.12,78.4,0.22424,0.00013,14.65537]
[1776623047150,46.21,74730.12,78.4,0.22424,0.00013,14.65537]
[1776623047272,46.21,74730.12,78.4,0.22424,0.00013,14.65537]
[1776623047453,46.21,74730.12,78.4,0.22424,0.00013,14.65537]
[1776623048154,46.22,74716.13,78.4,0.2224,0.00013,14.58397]
[1776623050587,46.22,74711.5,78.4,0.22179,0.00013,14.56049]
[1776623050640,46.22,74711.43,78.4,0.22178,0.00013,14.56013]
[1776623054094,46.22,74710.82,78.4,0.22171,0.00013,14.55708]
[1776623057307,46.22,74709.6,78.4,0.22155,0.00013,14.55094]
[1776623057572,46.22,74711.04,78.4,0.22174,0.00013,14.5584]
[1776623061992,46.22,74714.31,78.4,0.22216,0.00013,14.57498]
[1776623065085,46.22,74714.66,78.4,0.22221,0.00013,14.57666]
[1776623067080,46.22,74719.31,78.4,0.22282,0.00013,14.60046]
[1776623067089,46.22,74719.31,78.4,0.22282,0.00013,14.60046]
[1776623067303,46.22,74721.42,78.4,0.2231,0.00013,14.61125]
[1776623068474,46.22,74721.42,78.4,0.2231,0.00013,14.61125]
[1776623068603,46.22,74720.93,78.4,0.22304,0.00013,14.6088]
[1776623068662,46.22,74720.93,78.4,0.22304,0.00013,14.6088]
[1776623068903,46.22,74716.69,78.4,0.22248,0.00013,14.5871]
[1776623070359,46.22,74716.69,78.4,0.22248,0.00013,14.5871]
[1776623070466,46.22,74716.69,78.4,0.22248,0.00013,14.5871]
[1776623070461,46.22,74709.59,78.4,0.22154,0.00013,14.55079]
[1776623070621,46.22,74709.59,78.4,0.22154,0.00013,14.55079]
[1776623070626,46.22,74709.59,78.4,0.22154,0.00013,14.55079]
[1776623071147,46.22,74706.11,78.4,0.22103,0.00013,14.52769]
[1776623072499,46.22,74706.11,78.4,0.22103,0.00013,14.52769]
[1776623075290,46.22,74701.43,78.4,0.22041,0.00013,14.50344]
[1776623075302,46.22,74701.43,78.4,0.22041,0.00013,14.50344]
[1776623075490,46.22,74701.11,78.4,0.22037,0.00013,14.50167]
[1776623076553,46.22,74702.83,78.4,0.22061,0.00013,14.51098]
[1776623076730,46.22,74702.83,78.4,0.22061,0.00013,14.51098]
[1776623077518,46.22,74702.62,78.4,0.22058,0.00013,14.50999]
[1776623083275,46.22,74702.36,78.4,0.22057,0.00013,14.50956]
[1776623083278,46.22,74702.36,78.4,0.22057,0.00013,14.50956]
[1776623087966,46.23,74702.64,78.4,0.22064,0.00013,14.51206]
[1776623088037,46.23,74702.67,78.4,0.22064,0.00013,14.51227]
[1776623089832,46.23,74704.02,78.4,0.22082,0.00013,14.5192]
[1776623095419,46.23,74703.15,78.4,0.22071,0.00013,14.51495]
[1776623095428,46.23,74703.15,78.4,0.22071,0.00013,14.51495]
[1776623095486,46.23,74703.15,78.4,0.22071,0.00013,14.51495]
[1776623095513,46.23,74699.44,78.4,0.22023,0.00013,14.49596]
[1776623095889,46.23,74692.69,78.4,0.21934,0.00013,14.46126]
[1776623097147,46.23,74692.69,78.4,0.21934,0.00013,14.46126]
[1776623100313,46.25,74682.89,78.4,0.21818,0.00013,14.4154]
[1776623101194,46.25,74682.89,78.4,0.21818,0.00013,14.4154]
[1776623102568,46.26,74686.48,78.4,0.21869,0.00013,14.4352]
[1776623102688,46.27,74684.42,78.4,0.21845,0.00013,14.42566]
[1776623105276,46.27,74686.06,78.4,0.21867,0.00013,14.43433]
[1776623105286,46.27,74686.06,78.4,0.21867,0.00013,14.43433]
[1776623106018,46.27,74680.77,78.4,0.21798,0.00013,14.40719]
[1776623106043,46.27,74680.77,78.4,0.21798,0.00013,14.40719]
[1776623106282,46.27,74680.77,78.4,0.21798,0.00013,14.40719]
[1776623106287,46.27,74680.77,78.4,0.21798,0.00013,14.40719]
[1776623106924,46.27,74675.2,78.4,0.21726,0.00013,14.37862]
[1776623106935,46.27,74675.2,78.4,0.21726,0.00013,14.37862]
[1776623107066,46.27,74675.2,78.4,0.21726,0.00013,14.37862]
[1776623107354,46.27,74666.66,78.4,0.21616,0.00013,14.33468]
[1776623108585,46.27,74664.49,78.4,0.21588,0.00013,14.32356]
[1776623108609,46.27,74664.49,78.4,0.21588,0.00013,14.32356]
[1776623108679,46.27,74664.49,78.4,0.21588,0.00013,14.32356]
[1776623108695,46.27,74664.49,78.4,0.21588,0.00013,14.32356]
[1776623108709,46.27,74664.49,78.4,0.21588,0.00013,14.32356]
[1776623108910,46.27,74664.49,78.4,0.21588,0.00013,14.32356]
[1776623108961,46.27,74664.49,78.4,0.21588,0.00013,14.32356]
[1776623109205,46.27,74664.49,78.4,0.21588,0.00013,14.32356]
[1776623109317,46.27,74658.86,78.4,0.21515,0.00013,14.29456]
[1776623110516,46.27,74645.3,78.4,0.21341,0.00013,14.22435]
[1776623111504,46.27,74645.3,78.4,0.21341,0.00013,14.22435]
[1776623111537,46.27,74637.28,78.4,0.21238,0.00013,14.18284]
[1776623111617,46.27,74637.28,78.4,0.21238,0.00013,14.18284]
[1776623111698,46.27,74637.28,78.4,0.21238,0.00013,14.18284]
[1776623112115,46.27,74637.28,78.4,0.21238,0.00013,14.18284]
[1776623112127,46.27,74637.28,78.4,0.21238,0.00013,14.18284]
[1776623112488,46.27,74657.48,78.4,0.21498,0.00013,14.28774]
[1776623113342,46.27,74657.48,78.4,0.21498,0.00013,14.28774]
[1776623113420,46.27,74681.15,78.4,0.21805,0.00013,14.41011]
[1776623113977,46.27,74681.15,78.4,0.21805,0.00013,14.41011]
[1776623114236,46.27,74693.58,78.4,0.21968,0.00013,14.47406]
[1776623114577,46.27,74693.58,78.4,0.21968,0.00013,14.47406]
[1776623115245,46.27,74693.58,78.4,0.21968,0.00013,14.47406]
[1776623115766,46.27,74695.53,78.4,0.21993,0.00013,14.48401]
[1776623115914,46.27,74695.53,78.4,0.21993,0.00013,14.48401]
[1776623117420,46.27,74691.68,78.4,0.21942,0.00013,14.46416]
[1776623117481,46.27,74676.14,78.4,0.21739,0.00013,14.38364]
[1776623120367,46.27,74683.36,78.4,0.21833,0.00013,14.42093]
[1776623121690,46.27,74683.14,78.4,0.2183,0.00013,14.4198]
[1776623125243,46.27,74683.01,78.4,0.21828,0.00013,14.41914]
[1776623125319,46.27,74683.01,78.4,0.21828,0.00013,14.41914]
[1776623126150,46.27,74684.15,78.4,0.21843,0.00013,14.42502]
[1776623126167,46.27,74684.15,78.4,0.21843,0.00013,14.42502]
[1776623126525,46.27,74684.15,78.4,0.21843,0.00013,14.42502]
[1776623126571,46.27,74709.61,78.4,0.22176,0.00013,14.55575]
[1776623127186,46.27,74709.61,78.4,0.22176,0.00013,14.55575]
[1776623127385,46.27,74711.41,78.4,0.222,0.00013,14.56519]
[1776623128301,46.27,74711.41,78.4,0.222,0.00013,14.56519]
[1776623128305,46.27,74710.47,78.4,0.22188,0.00013,14.56031]
[1776623131190,46.27,74711.08,78.4,0.22196,0.00013,14.56352]
[1776623131244,46.27,74711.08,78.4,0.22196,0.00013,14.56352]
[1776623131482,46.27,74711.08,78.4,0.22196,0.00013,14.56352]
[1776623133229,46.27,74708.6,78.4,0.22159,0.00013,14.54571]
[1776623133538,46.27,74709.94,78.4,0.22176,0.00013,14.55264]
[1776623139501,46.28,74708.44,78.4,0.22159,0.00013,14.54571]
[1776623139595,46.28,74694.59,78.4,0.21978,0.00013,14.47484]
[1776623141236,46.3,74704.31,78.4,0.22118,0.00013,14.52963]
[1776623143372,46.3,74707.09,78.4,0.22155,0.00013,14.54405]
[1776623145180,46.3,74713.27,78.4,0.22237,0.00013,14.57597]
[1776623145263,46.31,74721.73,78.4,0.22349,0.00013,14.61931]
[1776623148012,46.31,74727.87,78.4,0.22431,0.00013,14.65108]
[1776623148285,46.31,74728.75,78.4,0.22443,0.00013,14.65578]
[1776623150001,46.31,74728.7,78.4,0.22443,0.00013,14.65568]
[1776623150008,46.31,74728.7,78.4,0.22443,0.00013,14.65568]
[1776623150299,46.31,74728.68,78.4,0.22443,0.00013,14.65573]
[1776623151441,46.31,74728.68,78.4,0.22443,0.00013,14.65573]
[1776623151457,46.31,74728.68,78.4,0.22443,0.00013,14.65573]
[1776623151746,46.31,74735.13,78.4,0.22529,0.00013,14.68869]
[1776623151946,46.31,74735.13,78.4,0.22529,0.00013,14.68869]
[1776623151997,46.31,74735.13,78.4,0.22529,0.00013,14.68869]
[1776623152098,46.31,74735.13,78.4,0.22529,0.00013,14.68869]
[1776623152304,46.31,74735.13,78.4,0.22529,0.00013,14.68869]
[1776623152313,46.31,74744.05,78.4,0.22647,0.00013,14.7341]
[1776623152848,46.31,74744.05,78.4,0.22647,0.00013,14.7341]
[1776623152865,46.31,74744.05,78.4,0.22647,0.00013,14.7341]
[1776623152913,46.31,74744.05,78.4,0.22647,0.00013,14.7341]
[1776623153218,46.31,74744.05,78.4,0.22647,0.00013,14.7341]
[1776623153320,46.31,74740.67,78.4,0.22603,0.00013,14.71717]
[1776623154147,46.31,74740.67,78.4,0.22603,0.00013,14.71717]
[1776623154467,46.31,74740.73,78.4,0.22604,0.00013,14.71763]
[1776623160119,46.31,74742.35,78.4,0.22626,0.00013,14.72595]
[1776623161329,46.31,74741.52,78.4,0.22615,0.00013,14.72177]
[1776623163580,46.31,74744.17,78.4,0.2265,0.00013,14.73528]
[1776623163665,46.31,74745.76,78.4,0.22672,0.00013,14.74336]
[1776623163714,46.31,74745.76,78.4,0.22672,0.00013,14.74336]
[1776623163996,46.31,74745.76,78.4,0.22672,0.00013,14.74336]
[1776623164398,46.31,74736.73,78.4,0.22552,0.00013,14.6975]
[1776623165372,46.31,74736.73,78.4,0.22552,0.00013,14.6975]
[1776623165840,46.31,74740.05,78.4,0.22596,0.00013,14.71442]
[1776623168351,46.32,74739.75,78.4,0.22592,0.00013,14.71295]
[1776623171608,46.32,74739.03,78.4,0.22583,0.00013,14.70937]
[1776623171626,46.32,74739.03,78.4,0.22583,0.00013,14.70937]
[1776623172458,46.32,74747.1,78.4,0.2269,0.00013,14.75038]
[1776623177496,46.32,74747.5,78.4,0.22695,0.00013,14.75232]
[1776623177865,46.32,74747.57,78.4,0.22696,0.00013,14.75265]
[1776623177970,46.32,74747.57,78.4,0.22696,0.00013,14.75265]
[1776623178528,46.32,74747.57,78.4,0.22696,0.00013,14.75265]
[1776623178570,46.32,74747.57,78.4,0.22696,0.00013,14.75265]
[1776623178535,46.32,74757.63,78.4,0.2283,0.00013,14.80358]
[1776623179509,46.32,74768.86,78.4,0.2298,0.00013,14.86032]
[1776623179851,46.32,74768.86,78.4,0.2298,0.00013,14.86032]
[1776623180168,46.32,74768.86,78.4,0.2298,0.00013,14.86032]
[1776623180516,46.32,74773.33,78.4,0.2304,0.00013,14.88291]
[1776623181032,46.32,74773.33,78.4,0.2304,0.00013,14.88291]
[1776623181523,46.32,74787.22,78.4,0.2323,0.00013,14.9539]
[1776623182733,46.32,74784.9,78.4,0.23199,0.00013,14.94261]
[1776623183512,46.32,74784.9,78.4,0.23199,0.00013,14.94261]
[1776623183666,46.33,74788.29,78.4,0.23246,0.00013,14.96012]
[1776623184167,46.33,74788.29,78.4,0.23246,0.00013,14.96012]
[1776623184767,46.33,74789.83,78.4,0.2327,0.00013,14.96887]
[1776623185067,46.33,74789.83,78.4,0.2327,0.00013,14.96887]
[1776623186636,46.34,74796.09,78.4,0.23357,0.00013,15.00113]
[1776623186665,46.34,74798.34,78.4,0.23387,0.00014,15.01221]
[1776623186886,46.34,74798.34,78.4,0.23387,0.00014,15.01221]
[1776623187240,46.34,74798.34,78.4,0.23387,0.00014,15.01221]
[1776623187565,46.34,74812.55,78.4,0.23581,0.00014,15.0839]
[1776623188914,46.34,74815.44,78.4,0.23621,0.00014,15.09839]
[1776623189119,46.34,74815.44,78.4,0.23621,0.00014,15.09839]
[1776623189151,46.34,74815.44,78.4,0.23621,0.00014,15.09839]
[1776623189579,46.34,74814.87,78.4,0.23613,0.00014,15.09561]
[1776623193317,46.34,74816.35,78.4,0.23628,0.00014,15.09771]
[1776623193607,46.34,74819.03,78.4,0.23664,0.00014,15.111]
[1776623194960,46.34,74819.21,78.4,0.23666,0.00014,15.11172]
[1776623195621,46.34,74812.09,78.4,0.23569,0.00014,15.07624]
[1776623199649,46.34,74804.29,78.4,0.23464,0.00014,15.03733]
[1776623201204,46.34,74806.91,78.4,0.23499,0.00014,15.05055]
[1776623204760,46.34,74809.16,78.4,0.23532,0.00014,15.06256]
[1776623205622,46.34,74809.16,78.4,0.23532,0.00014,15.06256]
[1776623205681,46.34,74807.37,78.4,0.23508,0.00014,15.05354]
[1776623205954,46.34,74807.37,78.4,0.23508,0.00014,15.05354]
[1776623206179,46.34,74807.37,78.4,0.23508,0.00014,15.05354]
[1776623206210,46.35,74806.78,78.4,0.23501,0.00014,15.05098]
[1776623208011,46.34,74802.44,78.4,0.23441,0.00014,15.02901]
[1776623208277,46.34,74802.63,78.4,0.23443,0.00014,15.02964]
[1776623211065,46.35,74810.02,78.4,0.23544,0.00014,15.06708]
[1776623216623,46.35,74813.42,78.4,0.23591,0.00014,15.08425]
[1776623222272,46.35,74816.41,78.4,0.23632,0.00014,15.09932]
[1776623222282,46.35,74816.41,78.4,0.23632,0.00014,15.09932]
[1776623222373,46.35,74816.34,78.4,0.23631,0.00014,15.09901]
[1776623222721,46.35,74816.34,78.4,0.23631,0.00014,15.09901]
[1776623222811,46.35,74816.31,78.4,0.23631,0.00014,15.09886]
[1776623226019,46.35,74816.24,78.4,0.23629,0.00014,15.09834]
[1776623226084,46.35,74816.24,78.4,0.23629,0.00014,15.09834]
[1776623226092,46.35,74816.24,78.4,0.23629,0.00014,15.09834]
[1776623226329,46.35,74816.24,78.4,0.23629,0.00014,15.09834]
[1776623226581,46.35,74819.17,78.4,0.23669,0.00014,15.11274]
[1776623227161,46.35,74827.85,78.4,0.23787,0.00014,15.15584]
[1776623229264,46.35,74828.15,78.4,0.23791,0.00014,15.15732]
[1776623235660,46.34,74829.33,78.4,0.23806,0.00014,15.16295]
[1776623235884,46.34,74830.2,78.4,0.23818,0.00014,15.16722]
[1776623236472,46.34,74830.2,78.4,0.23818,0.00014,15.16722]
[1776623237249,46.34,74834.11,78.4,0.23871,0.00014,15.18655]
[1776623237351,46.34,74837.33,78.4,0.23915,0.00014,15.20246]
[1776623240043,46.34,74839.85,78.4,0.2395,0.00014,15.21501]
[1776623240135,46.34,74839.85,78.4,0.2395,0.00014,15.21501]
[1776623240209,46.34,74839.85,78.4,0.2395,0.00014,15.21501]
[1776623240359,46.34,74839.85,78.4,0.2395,0.00014,15.21501]
[1776623240404,46.34,74839.85,78.4,0.2395,0.00014,15.21501]
[1776623240492,46.34,74839.85,78.4,0.2395,0.00014,15.21501]
[1776623240662,46.34,74840.29,78.4,0.23956,0.00014,15.21722]
[1776623241000,46.34,74840.29,78.4,0.23956,0.00014,15.21722]
[1776623241270,46.35,74856.04,78.4,0.24172,0.00014,15.29509]
[1776623242160,46.35,74856.04,78.4,0.24172,0.00014,15.29509]
[1776623242648,46.35,74856.04,78.4,0.24172,0.00014,15.29509]
[1776623242607,46.35,74856.63,78.4,0.2418,0.00014,15.29806]
[1776623243095,46.35,74856.63,78.4,0.2418,0.00014,15.29806]
[1776623243133,46.35,74856.63,78.4,0.2418,0.00014,15.29806]
[1776623243374,46.35,74867.05,78.4,0.24324,0.00014,15.34934]
[1776623244524,46.35,74867.05,78.4,0.24324,0.00014,15.34934]
[1776623245246,46.35,74865.84,78.4,0.24307,0.00014,15.34341]
[1776623245307,46.35,74865.84,78.4,0.24307,0.00014,15.34341]
[1776623245318,46.35,74865.84,78.4,0.24307,0.00014,15.34341]
[1776623245407,46.35,74865.84,78.4,0.24307,0.00014,15.34341]
[1776623245436,46.35,74864.57,78.4,0.2429,0.00014,15.33718]
[1776623245981,46.35,74873.08,78.4,0.24407,0.00014,15.37892]
[1776623248548,46.35,74871.08,78.4,0.2438,0.00014,15.36923]
[1776623248619,46.35,74871.08,78.4,0.2438,0.00014,15.36923]
[1776623248675,46.35,74871.08,78.4,0.2438,0.00014,15.36923]
[1776623248854,46.35,74870.97,78.4,0.24379,0.00014,15.36881]
[1776623249121,46.35,74870.97,78.4,0.24379,0.00014,15.36881]
[1776623249197,46.35,74883.05,78.4,0.24546,0.00014,15.42804]
[1776623252543,46.35,74888.17,78.4,0.24612,0.00014,15.44798]
[1776623253538,46.35,74887.76,78.4,0.24607,0.00014,15.44608]
[1776623255086,46.35,74889.1,78.4,0.24626,0.00014,15.45266]
[1776623255363,46.35,74889.1,78.4,0.24626,0.00014,15.45266]
[1776623255425,46.35,74889.1,78.4,0.24626,0.00014,15.45266]
[1776623255963,46.35,74889.4,78.4,0.2463,0.00014,15.45416]
[1776623255977,46.35,74889.4,78.4,0.2463,0.00014,15.45416]
[1776623256051,46.35,74877.66,78.4,0.24467,0.00014,15.39684]
[1776623257547,46.35,74877.66,78.4,0.24467,0.00014,15.39684]
[1776623257629,46.35,74876.86,78.4,0.24456,0.00014,15.39287]
[1776623259155,46.35,74877.22,78.4,0.24461,0.00014,15.39463]
[1776623259541,46.35,74876.83,78.4,0.24456,0.00014,15.39282]
[1776623261306,46.35,74875.88,78.4,0.24443,0.00014,15.38817]
[1776623261407,46.35,74872.54,78.4,0.24397,0.00014,15.37186]
[1776623264961,46.35,74872.37,78.4,0.24394,0.00014,15.37094]
[1776623266867,46.35,74872.86,78.4,0.24399,0.00014,15.37255]
[1776623270023,46.34,74873.17,78.4,0.24403,0.00014,15.37392]
[1776623275008,46.34,74868.85,78.4,0.24343,0.00014,15.35262]
[1776623275451,46.34,74868.85,78.4,0.24343,0.00014,15.35262]
[1776623275481,46.34,74868.85,78.4,0.24343,0.00014,15.35262]
[1776623275488,46.34,74868.85,78.4,0.24343,0.00014,15.35262]
[1776623276686,46.34,74864.34,78.4,0.2428,0.00014,15.33047]
[1776623279005,46.34,74863.79,78.4,0.24273,0.00014,15.32779]
[1776623280862,46.34,74866.17,78.4,0.24306,0.00014,15.3395]
[1776623280918,46.34,74866.17,78.4,0.24306,0.00014,15.3395]
[1776623280998,46.34,74866.17,78.4,0.24306,0.00014,15.3395]
[1776623281060,46.34,74866.17,78.4,0.24306,0.00014,15.3395]
[1776623281497,46.34,74866.17,78.4,0.24306,0.00014,15.3395]
[1776623281525,46.34,74876.75,78.4,0.24452,0.00014,15.39144]
[1776623283117,46.34,74882.47,78.4,0.24531,0.00014,15.41946]
[1776623283155,46.34,74882.47,78.4,0.24531,0.00014,15.41946]
[1776623284113,46.34,74882.73,78.4,0.24535,0.00014,15.42076]
[1776623284224,46.34,74882.73,78.4,0.24535,0.00014,15.42076]
[1776623284255,46.34,74877.84,78.4,0.24467,0.00014,15.39688]
[1776623285872,46.34,74877.67,78.4,0.24465,0.00014,15.39602]
[1776623285895,46.34,74877.67,78.4,0.24465,0.00014,15.39602]
[1776623286657,46.34,74876.77,78.4,0.24453,0.00014,15.39164]
[1776623287046,46.34,74876.77,78.4,0.24453,0.00014,15.39164]
[1776623287276,46.35,74875.15,78.4,0.2443,0.00014,15.38375]
[1776623291150,46.34,74872.91,78.4,0.24399,0.00014,15.37269]
[1776623296339,46.34,74874.27,78.4,0.24417,0.00014,15.37919]
[1776623297854,46.34,74870.23,78.4,0.24362,0.00014,15.35936]
[1776623301524,46.34,74866.33,78.4,0.24308,0.00014,15.3402]
[1776623301547,46.34,74866.33,78.4,0.24308,0.00014,15.3402]
[1776623302970,46.34,74860.26,78.4,0.24224,0.00014,15.31036]
[1776623303143,46.34,74860.26,78.4,0.24224,0.00014,15.31036]
[1776623304376,46.34,74861.47,78.4,0.24241,0.00014,15.31631]
[1776623307134,46.34,74868.1,78.4,0.24332,0.00014,15.34889]
[1776623308183,46.34,74870.67,78.4,0.24368,0.00014,15.36149]
[1776623308221,46.34,74870.67,78.4,0.24368,0.00014,15.36149]
[1776623308315,46.34,74870.67,78.4,0.24368,0.00014,15.36149]
[1776623308425,46.34,74876.24,78.4,0.24444,0.00014,15.38876]
[1776623308960,46.34,74876.24,78.4,0.24444,0.00014,15.38876]
[1776623309726,46.34,74876.24,78.4,0.24444,0.00014,15.38876]
[1776623311935,46.34,74882.71,78.4,0.24529,0.00014,15.4154]
[1776623313308,46.34,74882.6,78.4,0.24528,0.00014,15.41489]
[1776623314061,46.34,74882.64,78.4,0.24529,0.00014,15.41511]
[1776623319501,46.34,74886.72,78.4,0.24585,0.00014,15.43507]
[1776623322157,46.34,74887.2,78.4,0.24592,0.00014,15.4374]
[1776623324178,46.34,74895.38,78.4,0.24705,0.00014,15.47715]
[1776623328426,46.34,74895.41,78.4,0.24705,0.00014,15.4771]
[1776623331039,46.34,74895.6,78.4,0.24707,0.00014,15.47789]
[1776623331585,46.34,74887.35,78.4,0.24592,0.00014,15.43764]
[1776623334302,46.34,74891.3,78.4,0.24646,0.00014,15.45662]
[1776623339078,46.34,74884.57,78.4,0.24552,0.00014,15.42335]
[1776623339176,46.34,74884.57,78.4,0.24552,0.00014,15.42335]
[1776623339192,46.34,74884.57,78.4,0.24552,0.00014,15.42335]
[1776623339203,46.34,74884.57,78.4,0.24552,0.00014,15.42335]
[1776623339555,46.34,74884.57,78.4,0.24552,0.00014,15.42335]
[1776623339641,46.34,74877.48,78.4,0.24454,0.00014,15.3887]
[1776623340648,46.34,74869.51,78.4,0.24343,0.00014,15.34961]
[1776623341069,46.34,74869.51,78.4,0.24343,0.00014,15.34961]
[1776623341094,46.34,74869.51,78.4,0.24343,0.00014,15.34961]
[1776623341468,46.34,74869.51,78.4,0.24343,0.00014,15.34961]
[1776623341526,46.34,74869.51,78.4,0.24343,0.00014,15.34961]
[1776623341661,46.34,74842.35,78.4,0.2397,0.00014,15.21584]
[1776623342058,46.34,74842.35,78.4,0.2397,0.00014,15.21584]
[1776623342238,46.34,74842.35,78.4,0.2397,0.00014,15.21584]
[1776623342382,46.34,74842.35,78.4,0.2397,0.00014,15.21584]
[1776623342422,46.34,74842.35,78.4,0.2397,0.00014,15.21584]
[1776623342562,46.34,74842.35,78.4,0.2397,0.00014,15.21584]
[1776623342661,46.34,74842.35,78.4,0.2397,0.00014,15.21584]
[1776623342788,46.34,74842.35,78.4,0.2397,0.00014,15.21584]
[1776623342668,46.34,74816.81,78.4,0.23622,0.00014,15.08907]
[1776623342935,46.34,74816.81,78.4,0.23622,0.00014,15.08907]
[1776623343004,46.34,74816.81,78.4,0.23622,0.00014,15.08907]
[1776623343177,46.34,74816.81,78.4,0.23622,0.00014,15.08907]
[1776623343312,46.34,74816.81,78.4,0.23622,0.00014,15.08907]
[1776623343608,46.34,74816.81,78.4,0.23622,0.00014,15.08907]
[1776623343725,46.34,74786.65,78.4,0.23214,0.00013,14.93819]
[1776623344327,46.34,74786.65,78.4,0.23214,0.00013,14.93819]
[1776623344421,46.34,74786.65,78.4,0.23214,0.00013,14.93819]
[1776623345280,46.34,74780.3,78.4,0.23129,0.00013,14.90637]
[1776623345349,46.34,74780.3,78.4,0.23129,0.00013,14.90637]
[1776623345398,46.34,74780.3,78.4,0.23129,0.00013,14.90637]
[1776623345579,46.34,74780.3,78.4,0.23129,0.00013,14.90637]
[1776623345689,46.34,74781.65,78.4,0.23147,0.00013,14.9133]
[1776623346357,46.34,74781.65,78.4,0.23147,0.00013,14.9133]
[1776623346419,46.34,74781.65,78.4,0.23147,0.00013,14.9133]
[1776623346573,46.34,74781.65,78.4,0.23147,0.00013,14.9133]
[1776623347295,46.34,74780.82,78.4,0.23136,0.00013,14.90916]
[1776623347711,46.34,74780.82,78.4,0.23136,0.00013,14.90916]
[1776623347734,46.34,74780.97,78.4,0.23138,0.00013,14.90996]
[1776623351731,46.34,74789.16,78.4,0.23249,0.00013,14.95124]
[1776623352439,46.34,74789.16,78.4,0.23249,0.00013,14.95124]
[1776623352738,46.34,74791.88,78.4,0.23286,0.00013,14.96488]
[1776623355722,46.34,74787.28,78.4,0.23224,0.00013,14.9418]
[1776623355759,46.34,74785.77,78.4,0.23203,0.00013,14.93424]
[1776623355919,46.34,74785.77,78.4,0.23203,0.00013,14.93424]
[1776623357092,46.34,74785.37,78.4,0.23198,0.00013,14.93226]
[1776623357772,46.34,74796.05,78.4,0.23342,0.00013,14.98585]
[1776623358553,46.34,74796.05,78.4,0.23342,0.00013,14.98585]
[1776623358658,46.34,74796.05,78.4,0.23342,0.00013,14.98585]
[1776623358780,46.34,74805.52,78.4,0.2347,0.00014,15.0332]
[1776623363792,46.34,74809.38,78.4,0.23523,0.00014,15.05282]
[1776623367831,46.34,74809.24,78.4,0.23522,0.00014,15.05237]
[1776623370510,46.34,74816.77,78.4,0.23625,0.00014,15.09026]
[1776623375901,46.35,74823.58,78.4,0.23713,0.00014,15.11917]
[1776623377721,46.35,74823.58,78.4,0.23713,0.00014,15.11917]
[1776623380624,46.35,74824.63,78.4,0.23728,0.00014,15.12443]
[1776623380636,46.35,74824.63,78.4,0.23728,0.00014,15.12443]
[1776623380725,46.35,74824.63,78.4,0.23728,0.00014,15.12445]
[1776623384965,46.35,74831.44,78.4,0.23821,0.00014,15.15834]
[1776623386405,46.35,74831.44,78.4,0.23821,0.00014,15.15834]
[1776623386841,46.35,74831.44,78.4,0.23821,0.00014,15.15834]
[1776623388992,46.35,74839.16,78.4,0.23927,0.00014,15.19668]
[1776623394030,46.35,74838.73,78.4,0.23921,0.00014,15.19482]
[1776623399065,46.35,74838.55,78.4,0.2392,0.00014,15.19417]
[1776623400025,46.35,74838.55,78.4,0.2392,0.00014,15.19417]
[1776623400655,46.35,74838.55,78.4,0.2392,0.00014,15.19417]
[1776623401336,46.35,74838.4,78.4,0.23918,0.00014,15.19352]
[1776623401571,46.35,74838.4,78.4,0.23918,0.00014,15.19352]
[1776623402963,46.35,74838.96,78.4,0.23926,0.00014,15.19632]
[1776623406337,46.35,74838.68,78.4,0.23922,0.00014,15.19506]
[1776623406347,46.35,74838.68,78.4,0.23922,0.00014,15.19506]
[1776623406351,46.35,74838.68,78.4,0.23922,0.00014,15.19506]
[1776623406655,46.35,74838.68,78.4,0.23922,0.00014,15.19506]
[1776623406823,46.35,74836.68,78.4,0.23895,0.00014,15.18535]
[1776623407763,46.35,74825.63,78.4,0.23745,0.00014,15.13055]
[1776623412795,46.35,74824.2,78.4,0.23726,0.00014,15.12364]
[1776623414170,46.35,74817.54,78.4,0.23635,0.00014,15.09057]
[1776623416267,46.35,74823.57,78.4,0.23718,0.00014,15.12067]
[1776623416463,46.35,74826.93,78.4,0.23763,0.00014,15.1374]
[1776623417700,46.35,74826.93,78.4,0.23763,0.00014,15.1374]
[1776623419176,46.36,74838.29,78.4,0.23919,0.00014,15.19374]
[1776623430281,46.36,74841.07,78.4,0.23958,0.00014,15.208]
[1776623435317,46.36,74842.62,78.4,0.23975,0.00014,15.21071]
[1776623436906,46.36,74842.62,78.4,0.23975,0.00014,15.21071]
[1776623437174,46.36,74842.67,78.4,0.23975,0.00014,15.21099]
[1776623437185,46.36,74842.67,78.4,0.23975,0.00014,15.21099]
[1776623437292,46.36,74842.67,78.4,0.23975,0.00014,15.21099]
[1776623437419,46.36,74842.67,78.4,0.23975,0.00014,15.21099]
[1776623437461,46.36,74842.67,78.4,0.23975,0.00014,15.21099]
[1776623437558,46.36,74842.67,78.4,0.23975,0.00014,15.21099]
[1776623437578,46.36,74842.67,78.4,0.23975,0.00014,15.21099]
[1776623437690,46.36,74842.67,78.4,0.23975,0.00014,15.21099]
[1776623437816,46.36,74842.67,78.4,0.23975,0.00014,15.21099]
[1776623437837,46.36,74823.3,78.4,0.23711,0.00014,15.115]
[1776623438118,46.36,74823.3,78.4,0.23711,0.00014,15.115]
[1776623438232,46.36,74823.3,78.4,0.23711,0.00014,15.115]
[1776623438561,46.36,74823.3,78.4,0.23711,0.00014,15.115]
[1776623438898,46.36,74823.3,78.4,0.23711,0.00014,15.115]
[1776623438730,46.36,74803.46,78.4,0.23442,0.00014,15.01634]
[1776623438952,46.36,74803.46,78.4,0.23442,0.00014,15.01634]
[1776623439349,46.36,74803.97,78.4,0.23449,0.00014,15.01888]
[1776623443825,46.36,74804.46,78.4,0.23456,0.00014,15.02141]
[1776623444285,46.36,74804.81,78.4,0.23461,0.00014,15.02317]
[1776623446031,46.36,74806.37,78.4,0.23482,0.00014,15.03107]
[1776623448772,46.36,74809.86,78.4,0.2353,0.00014,15.04863]
[1776623448852,46.36,74810.14,78.4,0.23534,0.00014,15.05006]
[1776623449866,46.36,74810.14,78.4,0.23534,0.00014,15.05006]
[1776623450426,46.36,74810.51,78.4,0.23539,0.00014,15.05203]
[1776623451015,46.36,74810.51,78.4,0.23539,0.00014,15.05203]
[1776623453209,46.36,74811.52,78.4,0.23553,0.00014,15.05713]
[1776623454684,46.36,74811.65,78.4,0.23555,0.00014,15.05784]
[1776623455418,46.36,74812.15,78.4,0.23562,0.00014,15.06035]
[1776623457535,46.36,74814.57,78.4,0.23595,0.00014,15.07246]
[1776623457606,46.36,74818.27,78.4,0.23645,0.00014,15.0909]
[1776623458745,46.36,74818.27,78.4,0.23645,0.00014,15.0909]
[1776623464533,46.37,74822.23,78.4,0.237,0.00014,15.11079]
[1776623467682,46.37,74822.32,78.4,0.23701,0.00014,15.11132]
[1776623473052,46.37,74822.54,78.4,0.23705,0.00014,15.11269]
[1776623474387,46.37,74823.82,78.4,0.23722,0.00014,15.1191]
[1776623476526,46.37,74830.2,78.4,0.2381,0.00014,15.15084]
[1776623476858,46.37,74831.93,78.4,0.23833,0.00014,15.15943]
[1776623477277,46.37,74831.93,78.4,0.23833,0.00014,15.15943]
[1776623477280,46.37,74831.93,78.4,0.23833,0.00014,15.15943]
[1776623477410,46.37,74831.93,78.4,0.23833,0.00014,15.15943]
[1776623477761,46.37,74831.93,78.4,0.23833,0.00014,15.15943]
[1776623477839,46.37,74839.03,78.4,0.23931,0.00014,15.19467]
[1776623481770,46.37,74839.48,78.4,0.23938,0.00014,15.19729]
[1776623482339,46.37,74840.41,78.4,0.23951,0.00014,15.20202]
[1776623484214,46.37,74840.15,78.4,0.23948,0.00014,15.20097]
[1776623484427,46.37,74840.15,78.4,0.23948,0.00014,15.20097]
[1776623485044,46.37,74839.15,78.4,0.23935,0.00014,15.19614]
[1776623485522,46.37,74839.15,78.4,0.23935,0.00014,15.19614]
[1776623485680,46.38,74834.98,78.4,0.23878,0.00014,15.17563]
[1776623486751,46.38,74834.98,78.4,0.23878,0.00014,15.17563]
[1776623488785,46.38,74828.24,78.4,0.23787,0.00014,15.14242]
[1776623491847,46.38,74824.66,78.4,0.23739,0.00014,15.12504]
[1776623491899,46.38,74824.66,78.4,0.23739,0.00014,15.12504]
[1776623491892,46.38,74823.31,78.4,0.23716,0.00014,15.11332]
[1776623493386,46.38,74822.17,78.4,0.23701,0.00014,15.10772]
[1776623493432,46.38,74822.17,78.4,0.23701,0.00014,15.10772]
[1776623493736,46.38,74827.73,78.4,0.23776,0.00014,15.13539]
[1776623494319,46.38,74827.73,78.4,0.23776,0.00014,15.13539]
[1776623494342,46.38,74827.73,78.4,0.23776,0.00014,15.13539]
[1776623494773,46.38,74827.73,78.4,0.23776,0.00014,15.13539]
[1776623494794,46.38,74828.17,78.4,0.23783,0.00014,15.13769]
[1776623497208,46.38,74823.08,78.4,0.23714,0.00014,15.11251]
[1776623497281,46.38,74823.08,78.4,0.23714,0.00014,15.11251]
[1776623497292,46.38,74823.08,78.4,0.23714,0.00014,15.11251]
[1776623497428,46.38,74823.08,78.4,0.23714,0.00014,15.11251]
[1776623497623,46.38,74823.08,78.4,0.23714,0.00014,15.11251]
[1776623497946,46.38,74823.08,78.4,0.23714,0.00014,15.11251]
[1776623497950,46.38,74798.06,78.4,0.23375,0.00014,14.98785]
[1776623498383,46.38,74798.06,78.4,0.23375,0.00014,14.98785]
[1776623498657,46.38,74798.06,78.4,0.23375,0.00014,14.98785]
[1776623499060,46.38,74801.93,78.4,0.23427,0.00014,15.00735]
[1776623499447,46.38,74801.93,78.4,0.23427,0.00014,15.00735]
[1776623499778,46.38,74807.6,78.4,0.23504,0.00014,15.03579]
[1776623501186,46.38,74807.67,78.4,0.23506,0.00014,15.03621]
[1776623501793,46.38,74795.04,78.4,0.23335,0.00013,14.97319]
[1776623502920,46.38,74795.04,78.4,0.23335,0.00013,14.97319]
[1776623502937,46.38,74795.04,78.4,0.23335,0.00013,14.97319]
[1776623502990,46.38,74795.04,78.4,0.23335,0.00013,14.97319]
[1776623503156,46.38,74790.98,78.4,0.23281,0.00013,14.953]
[1776623503322,46.38,74790.98,78.4,0.23281,0.00013,14.953]
[1776623503807,46.38,74780.85,78.4,0.23145,0.00013,14.90227]
[1776623508884,46.39,74782.99,78.4,0.23175,0.00013,14.91354]
[1776623509296,46.39,74782.78,78.4,0.23172,0.00013,14.91259]
[1776623512952,46.39,74783.81,78.4,0.23187,0.00013,14.91808]
[1776623515892,46.39,74776.44,78.4,0.23089,0.00013,14.88145]
[1776623520930,46.4,74781.32,78.4,0.23156,0.00013,14.90653]
[1776623521011,46.4,74781.32,78.4,0.23156,0.00013,14.90653]
[1776623527016,46.4,74780.29,78.4,0.23144,0.00013,14.90192]
[1776623532982,46.4,74782.24,78.4,0.23172,0.00013,14.9122]
[1776623533072,46.4,74782.69,78.4,0.23178,0.00013,14.91455]
[1776623533078,46.4,74782.69,78.4,0.23178,0.00013,14.91455]
[1776623533216,46.4,74782.69,78.4,0.23178,0.00013,14.91455]
[1776623533919,46.4,74782.69,78.4,0.23178,0.00013,14.91455]
[1776623534021,46.4,74790.22,78.4,0.2328,0.00013,14.95247]
[1776623535738,46.4,74790.22,78.4,0.2328,0.00013,14.95263]
[1776623537227,46.4,74789.85,78.4,0.23276,0.00013,14.95093]
[1776623537230,46.4,74789.85,78.4,0.23276,0.00013,14.95093]
[1776623537237,46.41,74788.44,78.4,0.23257,0.00013,14.94402]
[1776623540063,46.41,74779.69,78.4,0.2314,0.00013,14.90045]
[1776623541038,46.41,74779.69,78.4,0.2314,0.00013,14.90045]
[1776623541203,46.41,74779.69,78.4,0.2314,0.00013,14.90045]
[1776623542403,46.41,74778.32,78.4,0.23122,0.00013,14.8937]
[1776623542478,46.41,74778.14,78.4,0.2312,0.00013,14.89294]
[1776623543783,46.41,74778.14,78.4,0.2312,0.00013,14.89294]
[1776623543790,46.41,74786.02,78.4,0.23227,0.00013,14.93272]
[1776623544865,46.41,74786.02,78.4,0.23227,0.00013,14.93272]
[1776623545148,46.41,74786.23,78.4,0.2323,0.00013,14.93396]
[1776623546051,46.41,74787.34,78.4,0.23245,0.00013,14.93952]
[1776623546783,46.41,74787.34,78.4,0.23245,0.00013,14.93952]
[1776623547802,46.41,74787.38,78.4,0.23247,0.00013,14.94007]
[1776623552919,46.42,74788.73,78.4,0.23262,0.00013,14.94248]
[1776623553334,46.42,74788.87,78.4,0.23264,0.00013,14.94334]
[1776623553638,46.42,74788.87,78.4,0.23264,0.00013,14.94334]
[1776623553700,46.42,74788.87,78.4,0.23264,0.00013,14.94334]
[1776623553893,46.42,74788.83,78.4,0.23264,0.00013,14.94331]
[1776623554590,46.42,74804.54,78.4,0.23476,0.00014,15.02191]
[1776623556533,46.42,74806.35,78.4,0.23501,0.00014,15.03104]
[1776623557039,46.42,74806.35,78.4,0.23501,0.00014,15.03104]
[1776623557140,46.42,74806.55,78.4,0.23504,0.00014,15.03214]
[1776623561717,46.42,74806.77,78.4,0.23508,0.00014,15.03358]
[1776623566831,46.43,74810.39,78.4,0.23559,0.00014,15.05215]
[1776623573064,46.43,74806.99,78.4,0.23514,0.00014,15.03574]
[1776623578329,46.43,74806.88,78.4,0.23515,0.00014,15.03585]
[1776623583192,46.43,74801.73,78.4,0.23446,0.00014,15.01047]
[1776623583345,46.43,74801.73,78.4,0.23446,0.00014,15.01047]
[1776623583585,46.43,74801.73,78.4,0.23446,0.00014,15.01047]
[1776623583612,46.43,74801.73,78.4,0.23446,0.00014,15.01047]
[1776623583636,46.43,74801.73,78.4,0.23446,0.00014,15.01047]
[1776623583737,46.44,74791.49,78.4,0.23308,0.00013,14.95958]
[1776623584470,46.44,74791.49,78.4,0.23308,0.00013,14.95958]
[1776623584548,46.44,74786.83,78.4,0.23245,0.00013,14.93626]
[1776623585351,46.44,74786.83,78.4,0.23245,0.00013,14.93626]
[1776623585382,46.44,74785.61,78.4,0.23229,0.00013,14.93025]
[1776623587602,46.44,74785.61,78.4,0.2323,0.00013,14.93046]
[1776623589592,46.44,74778.59,78.4,0.23136,0.00013,14.89548]
[1776623590600,46.44,74772.53,78.4,0.23055,0.00013,14.86519]
[1776623590761,46.44,74772.53,78.4,0.23055,0.00013,14.86519]
[1776623592017,46.44,74761.98,78.4,0.22915,0.00013,14.81247]
[1776623596149,46.45,74763.17,78.4,0.22933,0.00013,14.81918]
[1776623596830,46.45,74763.17,78.4,0.22933,0.00013,14.81918]
[1776623597862,46.45,74766.26,78.4,0.22976,0.00013,14.8352]
[1776623597949,46.45,74773.65,78.4,0.23075,0.00013,14.87255]
[1776623598575,46.45,74773.65,78.4,0.23075,0.00013,14.87255]
[1776623600197,46.45,74780.92,78.4,0.23174,0.00013,14.90934]
[1776623604514,46.45,74774.29,78.4,0.23086,0.00013,14.87668]
[1776623605337,46.45,74774.29,78.4,0.23086,0.00013,14.87668]
[1776623608081,46.46,74774.58,78.4,0.23092,0.00013,14.87864]
[1776623608518,46.46,74774.86,78.4,0.23095,0.00013,14.88004]
[1776623608543,46.46,74773.55,78.4,0.23078,0.00013,14.87363]
[1776623613578,46.46,74772.12,78.4,0.23056,0.00013,14.86188]
[1776623618612,46.46,74773.81,78.4,0.23079,0.00013,14.87079]
[1776623621039,46.46,74773.89,78.4,0.23081,0.00013,14.87127]
[1776623621401,46.46,74773.43,78.4,0.23075,0.00013,14.86903]
[1776623623270,46.47,74765.73,78.4,0.22972,0.00013,14.83052]
[1776623623886,46.47,74758.25,78.4,0.22873,0.00013,14.79299]
[1776623627610,46.47,74758.57,78.4,0.22878,0.00013,14.79507]
[1776623627697,46.47,74758.57,78.4,0.22878,0.00013,14.79507]
[1776623628021,46.47,74756.77,78.4,0.22855,0.00013,14.78616]
[1776623629942,46.47,74755.88,78.4,0.22843,0.00013,14.78173]
[1776623629973,46.47,74755.88,78.4,0.22843,0.00013,14.78173]
[1776623630015,46.47,74755.88,78.4,0.22843,0.00013,14.78173]
[1776623630189,46.47,74750.44,78.4,0.22771,0.00013,14.75436]
[1776623630929,46.47,74750.44,78.4,0.22771,0.00013,14.75436]
[1776623631003,46.47,74738.06,78.4,0.22607,0.00013,14.69187]
[1776623631208,46.47,74738.06,78.4,0.22607,0.00013,14.69187]
[1776623635860,46.47,74735.97,78.4,0.22581,0.00013,14.68191]
[1776623636099,46.47,74736.49,78.4,0.22588,0.00013,14.68469]
[1776623640993,46.48,74734.18,78.4,0.22559,0.00013,14.67348]
[1776623641029,46.48,74734.18,78.4,0.22559,0.00013,14.67348]
[1776623641130,46.48,74732.51,78.4,0.22537,0.00013,14.66515]
[1776623643918,46.48,74736.76,78.4,0.22594,0.00013,14.68694]
[1776623643976,46.48,74735.14,78.4,0.22573,0.00013,14.67886]
[1776623644404,46.48,74735.14,78.4,0.22573,0.00013,14.67886]
[1776623644524,46.48,74735.14,78.4,0.22573,0.00013,14.67886]
[1776623644795,46.48,74727.07,78.4,0.22467,0.00013,14.63808]
[1776623647238,46.48,74727.04,78.4,0.22467,0.00013,14.63829]
[1776623647689,46.48,74727.04,78.4,0.22467,0.00013,14.63829]
[1776623647698,46.48,74727.04,78.4,0.22467,0.00013,14.63829]
[1776623647816,46.48,74729.27,78.4,0.22497,0.00013,14.64979]
[1776623649033,46.48,74729.27,78.4,0.22497,0.00013,14.64979]
[1776623650838,46.49,74735.21,78.4,0.22576,0.00013,14.68018]
[1776623653524,46.49,74739.97,78.4,0.2264,0.00013,14.70463]
[1776623653869,46.49,74739.97,78.4,0.2264,0.00013,14.70463]
[1776623653958,46.49,74733.4,78.4,0.22554,0.00013,14.67149]
[1776623655793,46.49,74729.38,78.4,0.22501,0.00013,14.65123]
[1776623655935,46.49,74729.38,78.4,0.22501,0.00013,14.65123]
[1776623656029,46.49,74729.19,78.4,0.22499,0.00013,14.6504]
[1776623657498,46.49,74733.68,78.4,0.22559,0.00013,14.67329]
[1776623657886,46.49,74743.51,78.4,0.22689,0.00013,14.72314]
[1776623662920,46.49,74741.53,78.4,0.22664,0.00013,14.71366]
[1776623667962,46.5,74742.18,78.4,0.22674,0.00013,14.71743]
[1776623673819,46.5,74742.29,78.4,0.22673,0.00013,14.71356]
[1776623683062,46.51,74741.75,78.4,0.22669,0.00013,14.71225]
[1776623688107,46.51,74742.58,78.4,0.22681,0.00013,14.71688]
[1776623693171,46.51,74742.51,78.4,0.22683,0.00013,14.71725]
[1776623698201,46.52,74742.48,78.4,0.22684,0.00013,14.71767]
[1776623703223,46.52,74744.37,78.4,0.22712,0.00013,14.72831]
[1776623706362,46.52,74743.42,78.4,0.227,0.00013,14.72378]
[1776623707230,46.53,74735.33,78.4,0.22593,0.00013,14.68317]
[1776623709065,46.53,74735.33,78.4,0.22593,0.00013,14.68317]
[1776623709125,46.53,74735.33,78.4,0.22593,0.00013,14.68317]
[1776623709153,46.53,74735.33,78.4,0.22593,0.00013,14.68317]
[1776623709358,46.53,74735.16,78.4,0.22592,0.00013,14.68266]
[1776623709453,46.53,74735.16,78.4,0.22592,0.00013,14.68266]
[1776623710139,46.53,74730.24,78.4,0.22528,0.00013,14.65792]
[1776623714132,46.53,74719.43,78.4,0.22387,0.00013,14.60382]
[1776623719177,46.54,74718.16,78.4,0.22373,0.00013,14.59837]
[1776623719231,46.54,74718.16,78.4,0.22373,0.00013,14.59837]
[1776623721014,46.54,74725.4,78.4,0.22469,0.00013,14.63543]
[1776623721328,46.54,74725.4,78.4,0.22469,0.00013,14.63543]
[1776623721359,46.54,74725.4,78.4,0.22469,0.00013,14.63543]
[1776623721372,46.54,74725.4,78.4,0.22469,0.00013,14.63543]
[1776623721861,46.54,74729.45,78.4,0.22523,0.00013,14.6561]
[1776623722518,46.54,74737.47,78.4,0.22629,0.00013,14.69666]
[1776623724352,46.54,74729.02,78.4,0.22518,0.00013,14.65416]
[1776623729386,46.55,74727.81,78.4,0.22504,0.00013,14.6489]
[1776623735150,46.55,74727.93,78.4,0.22503,0.00013,14.64502]
[1776623740180,46.56,74727.11,78.4,0.22494,0.00013,14.64179]
[1776623744004,46.56,74734.96,78.4,0.226,0.00013,14.68231]
[1776623744096,46.56,74734.96,78.4,0.226,0.00013,14.68231]
[1776623749626,46.56,74740.41,78.4,0.22674,0.00013,14.71032]
[1776623756578,46.57,74740.69,78.4,0.2268,0.00013,14.7127]
[1776623758061,46.57,74740.69,78.4,0.2268,0.00013,14.7127]
[1776623758720,46.57,74740.76,78.4,0.22682,0.00013,14.71327]
[1776623759141,46.57,74749.66,78.4,0.228,0.00013,14.75824]
[1776623761013,46.57,74751.14,78.4,0.2282,0.00013,14.76575]
[1776623761159,46.57,74755.17,78.4,0.22873,0.00013,14.78607]
[1776623762720,46.57,74754.65,78.4,0.22867,0.00013,14.78358]
[1776623763065,46.57,74754.65,78.4,0.22867,0.00013,14.78358]
[1776623766555,46.57,74757.74,78.4,0.22909,0.00013,14.79946]
[1776623766582,46.57,74757.74,78.4,0.22909,0.00013,14.79946]
[1776623766617,46.57,74757.74,78.4,0.22909,0.00013,14.79946]
[1776623766785,46.57,74757.74,78.4,0.22909,0.00013,14.79946]
[1776623766806,46.57,74759.24,78.4,0.22929,0.00013,14.80717]
[1776623769005,46.57,74761.06,78.4,0.22954,0.00013,14.81631]
[1776623769033,46.57,74761.06,78.4,0.22954,0.00013,14.81631]
[1776623769187,46.57,74760.91,78.4,0.22952,0.00013,14.81554]
[1776623774129,46.57,74759.9,78.4,0.22939,0.00013,14.81072]
[1776623774148,46.57,74759.9,78.4,0.22939,0.00013,14.81072]
[1776623774199,46.58,74761.02,78.4,0.22954,0.00013,14.81652]
[1776623774418,46.58,74761.02,78.4,0.22954,0.00013,14.81652]
[1776623774707,46.58,74776.98,78.4,0.23168,0.00013,14.89647]
[1776623780170,46.59,74777.85,78.4,0.23184,0.00013,14.90267]
[1776623782749,46.59,74778.25,78.4,0.23191,0.00013,14.90494]
[1776623784388,46.59,74778.54,78.4,0.23195,0.00013,14.90646]
[1776623784479,46.59,74778.54,78.4,0.23195,0.00013,14.90646]
[1776623786333,46.59,74771.14,78.4,0.23096,0.00013,14.86968]
[1776623789587,46.59,74773.9,78.4,0.23134,0.00013,14.88381]
[1776623789813,46.59,74770.77,78.4,0.23092,0.00013,14.8682]
[1776623795854,46.59,74770.87,78.4,0.2309,0.00013,14.86398]
[1776623796562,46.59,74770.87,78.4,0.2309,0.00013,14.86398]
[1776623801896,46.6,74765.12,78.4,0.23014,0.00013,14.83574]
[1776623806931,46.6,74765.61,78.4,0.23022,0.00013,14.83873]
[1776623808165,46.6,74765.61,78.4,0.23022,0.00013,14.83873]
[1776623808260,46.6,74765.61,78.4,0.23022,0.00013,14.83873]
[1776623814170,46.6,74761.92,78.4,0.22975,0.00013,14.82097]
[1776623814480,46.6,74762.38,78.4,0.22982,0.00013,14.82339]
[1776623816038,46.61,74762.95,78.4,0.2299,0.00013,14.82637]
[1776623818197,46.61,74770.22,78.4,0.23087,0.00013,14.86301]
[1776623824052,46.61,74771.28,78.4,0.23103,0.00013,14.86892]
[1776623824635,46.61,74771.28,78.4,0.23103,0.00013,14.86892]
[1776623824664,46.61,74771.28,78.4,0.23103,0.00013,14.86892]
[1776623825059,46.61,74775.48,78.4,0.23159,0.00013,14.88992]
[1776623828474,46.61,74776.08,78.4,0.23169,0.00013,14.89332]
[1776623829087,46.61,74781.26,78.4,0.23238,0.00013,14.91926]
[1776623830209,46.61,74781.26,78.4,0.23238,0.00013,14.91926]
[1776623830426,46.61,74784.26,78.4,0.23279,0.00013,14.93427]
[1776623831101,46.61,74793.47,78.4,0.23403,0.00013,14.98027]
[1776623831846,46.61,74793.47,78.4,0.23403,0.00013,14.98027]
[1776623833182,46.61,74795.17,78.4,0.23426,0.00013,14.98881]
[1776623835116,46.62,74798.1,78.4,0.23466,0.00013,15.00358]
[1776623836143,46.62,74787.06,78.4,0.23318,0.00013,14.94887]
[1776623841177,46.62,74791.93,78.4,0.23385,0.00013,14.97379]
[1776623841414,46.62,74791.93,78.4,0.23385,0.00013,14.97379]
[1776623841500,46.62,74791.93,78.4,0.23385,0.00013,14.97379]
[1776623841703,46.62,74791.93,78.4,0.23385,0.00013,14.97379]
[1776623842562,46.62,74792.73,78.4,0.23397,0.00013,14.97789]
[1776623842590,46.62,74792.73,78.4,0.23397,0.00013,14.97789]
[1776623842812,46.62,74792.73,78.4,0.23397,0.00013,14.97789]
[1776623843058,46.62,74792.73,78.4,0.23397,0.00013,14.97789]
[1776623843199,46.62,74792.73,78.4,0.23397,0.00013,14.97789]
[1776623843253,46.62,74792.73,78.4,0.23397,0.00013,14.97789]
[1776623843267,46.62,74779.76,78.4,0.23223,0.00013,14.9134]
[1776623843353,46.62,74779.76,78.4,0.23223,0.00013,14.9134]
[1776623843442,46.62,74779.76,78.4,0.23223,0.00013,14.9134]
[1776623843567,46.62,74779.76,78.4,0.23223,0.00013,14.9134]
[1776623843585,46.62,74779.76,78.4,0.23223,0.00013,14.9134]
[1776623844199,46.62,74784.58,78.4,0.23288,0.00013,14.93765]
[1776623845094,46.62,74784.58,78.4,0.23288,0.00013,14.93765]
[1776623845218,46.62,74784.58,78.4,0.23288,0.00013,14.93765]
[1776623845320,46.62,74786.15,78.4,0.2331,0.00013,14.94565]
[1776623846084,46.62,74786.15,78.4,0.2331,0.00013,14.94565]
[1776623846332,46.62,74786.41,78.4,0.23313,0.00013,14.94703]
[1776623848748,46.63,74788.92,78.4,0.23348,0.00013,14.95987]
[1776623848838,46.63,74788.92,78.4,0.23348,0.00013,14.95987]
[1776623849234,46.63,74783.11,78.4,0.2327,0.00013,14.93109]
[1776623851235,46.63,74781.76,78.4,0.23253,0.00013,14.92447]
[1776623851336,46.63,74781.54,78.4,0.23245,0.00013,14.91831]
[1776623851946,46.63,74781.54,78.4,0.23245,0.00013,14.91831]
[1776623851998,46.63,74781.54,78.4,0.23245,0.00013,14.91831]
[1776623852255,46.63,74782.27,78.4,0.23255,0.00013,14.92199]
[1776623854269,46.63,74788.79,78.4,0.23343,0.00013,14.9547]
[1776623854706,46.63,74788.79,78.4,0.23343,0.00013,14.9547]
[1776623855276,46.63,74777.16,78.4,0.23187,0.00013,14.89683]
[1776623855829,46.63,74777.16,78.4,0.23187,0.00013,14.89683]
[1776623858016,46.63,74769.32,78.4,0.23083,0.00013,14.8578]
[1776623858213,46.63,74769.32,78.4,0.23083,0.00013,14.8578]
[1776623860336,46.63,74768.95,78.4,0.23078,0.00013,14.85615]
[1776623860466,46.63,74770.28,78.4,0.23096,0.00013,14.86291]
[1776623861041,46.63,74770.28,78.4,0.23096,0.00013,14.86291]
[1776623861319,46.63,74789.56,78.4,0.23355,0.00013,14.95919]
[1776623864619,46.64,74792.18,78.4,0.23391,0.00013,14.97247]
[1776623865348,46.64,74793.42,78.4,0.23408,0.00013,14.97863]
[1776623867152,46.64,74794.0,78.4,0.23415,0.00013,14.9815]
[1776623867620,46.63,74793.92,78.4,0.23414,0.00013,14.98109]
[1776623867628,46.63,74793.92,78.4,0.23414,0.00013,14.98109]
[1776623867633,46.63,74793.92,78.4,0.23414,0.00013,14.98109]
[1776623868028,46.63,74793.92,78.4,0.23414,0.00013,14.98109]
[1776623870694,46.63,74797.65,78.4,0.23464,0.00013,14.9996]
[1776623871151,46.63,74798.12,78.4,0.23471,0.00013,15.00191]
[1776623874328,46.64,74798.5,78.4,0.23476,0.00013,15.00393]
[1776623874378,46.64,74798.5,78.4,0.23476,0.00013,15.00393]
[1776623875335,46.64,74795.89,78.4,0.23441,0.00013,14.99097]
[1776623875603,46.64,74797.52,78.4,0.23463,0.00013,14.99914]
[1776623875880,46.64,74797.52,78.4,0.23463,0.00013,14.99914]
[1776623876298,46.64,74797.52,78.4,0.23463,0.00013,14.99914]
[1776623876340,46.64,74802.26,78.4,0.23528,0.00013,15.02284]
[1776623881460,46.64,74807.56,78.4,0.236,0.00014,15.04952]
[1776623886496,46.64,74807.3,78.4,0.23598,0.00014,15.04862]
[1776623887400,46.64,74807.3,78.4,0.23598,0.00014,15.04862]
[1776623887555,46.64,74807.3,78.4,0.23598,0.00014,15.04862]
[1776623891828,46.64,74805.92,78.4,0.2358,0.00014,15.04211]
[1776623897544,46.64,74806.63,78.4,0.23591,0.00014,15.04587]
[1776623897557,46.64,74806.63,78.4,0.23591,0.00014,15.04587]
[1776623899884,46.65,74796.43,78.4,0.23454,0.00013,14.99571]
[1776623906279,46.65,74794.65,78.4,0.23432,0.00013,14.98764]
[1776623909494,46.66,74794.9,78.4,0.23437,0.00013,14.98949]
[1776623909881,46.66,74793.09,78.4,0.23413,0.00013,14.9805]
[1776623911042,46.66,74793.09,78.4,0.23413,0.00013,14.9805]
[1776623911056,46.66,74793.09,78.4,0.23413,0.00013,14.9805]
[1776623911087,46.66,74793.09,78.4,0.23413,0.00013,14.9805]
[1776623911267,46.66,74786.97,78.4,0.23326,0.00013,14.94511]
[1776623911823,46.66,74786.97,78.4,0.23326,0.00013,14.94511]
[1776623912180,46.66,74779.24,78.4,0.23223,0.00013,14.90668]
[1776623913217,46.66,74779.24,78.4,0.23223,0.00013,14.90668]
[1776623913315,46.66,74776.97,78.4,0.23193,0.00013,14.89545]
[1776623918721,46.66,74776.22,78.4,0.23185,0.00013,14.89262]
[1776623923824,46.67,74774.05,78.4,0.23158,0.00013,14.88254]
[1776623930106,46.67,74769.74,78.4,0.23103,0.00013,14.86208]
[1776623936117,46.68,74774.9,78.4,0.23176,0.00013,14.88902]
[1776623941885,46.69,74774.89,78.4,0.23179,0.00013,14.89033]
[1776623946922,46.69,74772.24,78.4,0.23147,0.00013,14.87811]
[1776623952964,46.7,74771.83,78.4,0.23145,0.00013,14.87754]
[1776623957998,46.71,74768.85,78.4,0.23109,0.00013,14.86376]
[1776623958919,46.71,74768.85,78.4,0.23109,0.00013,14.86376]
[1776623958966,46.71,74768.85,78.4,0.23109,0.00013,14.86399]
[1776623964040,46.71,74769.22,78.4,0.23116,0.00013,14.86652]
[1776623970056,46.71,74770.82,78.4,0.23139,0.00013,14.87505]
[1776623970062,46.71,74770.82,78.4,0.23139,0.00013,14.87505]
[1776623970083,46.72,74772.52,78.4,0.23163,0.00013,14.88379]
[1776623971068,46.72,74772.52,78.4,0.23163,0.00013,14.88379]
[1776623971090,46.72,74783.56,78.4,0.23306,0.00013,14.93372]
[1776623973693,46.72,74783.51,78.4,0.23306,0.00013,14.93377]
[1776623980253,46.72,74784.59,78.4,0.23323,0.00013,14.94005]
[1776623980407,46.72,74784.59,78.4,0.23323,0.00013,14.94005]
[1776623981156,46.72,74784.62,78.4,0.23324,0.00013,14.94034]
[1776623981175,46.72,74784.62,78.4,0.23324,0.00013,14.94034]
[1776623981255,46.72,74784.62,78.4,0.23324,0.00013,14.94034]
[1776623981283,46.72,74784.62,78.4,0.23324,0.00013,14.94034]
[1776623981338,46.72,74784.62,78.4,0.23324,0.00013,14.94034]
[1776623981471,46.73,74784.62,78.4,0.23324,0.00013,14.94049]
[1776623982411,46.73,74784.62,78.4,0.23324,0.00013,14.94049]
[1776623982441,46.73,74784.62,78.4,0.23324,0.00013,14.94049]
[1776623982484,46.73,74784.62,78.4,0.23324,0.00013,14.94049]
[1776623983427,46.73,74800.25,78.4,0.23535,0.00013,15.01833]
[1776623984452,46.73,74800.25,78.4,0.23535,0.00013,15.01833]
[1776623989107,46.73,74802.9,78.4,0.23572,0.00013,15.03185]
[1776623992635,46.73,74806.98,78.4,0.23628,0.00014,15.05225]
[1776623993244,46.73,74796.19,78.4,0.23482,0.00013,14.99894]
[1776623994581,46.73,74795.65,78.4,0.23475,0.00013,14.99637]
[1776623994683,46.73,74795.65,78.4,0.23475,0.00013,14.99637]
[1776623995258,46.73,74779.35,78.4,0.23257,0.00013,14.9155]
[1776623996964,46.73,74777.88,78.4,0.23237,0.00013,14.90832]
[1776623999189,46.73,74777.44,78.4,0.23232,0.00013,14.9064]
[1776624004430,46.74,74777.36,78.4,0.23233,0.00013,14.90668]
[1776624009431,46.74,74774.7,78.4,0.23199,0.00013,14.89401]
[1776624009358,46.74,74767.35,78.4,0.23101,0.00013,14.85749]
[1776624009600,46.74,74767.35,78.4,0.23101,0.00013,14.85749]
[1776624009604,46.74,74767.35,78.4,0.23101,0.00013,14.85749]
[1776624011021,46.74,74762.74,78.4,0.2304,0.00013,14.83463]
[1776624016260,46.75,74760.57,78.4,0.23014,0.00013,14.82474]
[1776624018853,46.75,74760.5,78.4,0.23015,0.00013,14.82496]
[1776624018861,46.75,74760.5,78.4,0.23015,0.00013,14.82496]
[1776624019436,46.75,74761.16,78.4,0.23024,0.00013,14.82845]
[1776624024472,46.76,74758.45,78.4,0.22989,0.00013,14.81542]
[1776624025131,46.76,74758.45,78.4,0.22989,0.00013,14.81542]
[1776624025479,46.76,74756.31,78.4,0.22961,0.00013,14.80483]
[1776624026421,46.76,74756.31,78.4,0.22961,0.00013,14.80483]
[1776624026441,46.76,74756.31,78.4,0.22961,0.00013,14.80483]
[1776624027493,46.76,74744.45,78.4,0.22804,0.00013,14.74565]
[1776624027986,46.76,74744.45,78.4,0.22804,0.00013,14.74565]
[1776624027995,46.76,74744.45,78.4,0.22804,0.00013,14.74565]
[1776624028065,46.76,74744.45,78.4,0.22804,0.00013,14.74565]
[1776624028500,46.76,74740.21,78.4,0.22749,0.00013,14.72454]
[1776624032528,46.76,74734.03,78.4,0.22663,0.00013,14.68874]
[1776624033108,46.76,74734.03,78.4,0.22663,0.00013,14.68874]
[1776624033535,46.76,74744.04,78.4,0.22796,0.00013,14.73912]
[1776624033653,46.76,74744.04,78.4,0.22796,0.00013,14.73912]
[1776624034122,46.76,74744.04,78.4,0.22796,0.00013,14.73912]
[1776624034150,46.76,74744.04,78.4,0.22796,0.00013,14.73924]
[1776624035441,46.76,74754.21,78.4,0.22931,0.00013,14.7903]
[1776624038012,46.76,74754.35,78.4,0.22933,0.00013,14.79113]
[1776624038191,46.76,74754.35,78.4,0.22933,0.00013,14.79113]
[1776624038288,46.76,74754.36,78.4,0.22934,0.00013,14.79144]
[1776624039108,46.76,74754.36,78.4,0.22934,0.00013,14.79144]
[1776624039523,46.76,74754.36,78.4,0.22934,0.00013,14.79144]
[1776624039534,46.76,74754.36,78.4,0.22934,0.00013,14.79144]
[1776624039409,46.76,74752.65,78.4,0.22912,0.00013,14.78293]
[1776624040505,46.76,74750.97,78.4,0.22889,0.00013,14.77453]
[1776624040553,46.76,74750.97,78.4,0.22889,0.00013,14.77453]
[1776624043173,46.77,74739.45,78.4,0.22737,0.00013,14.71691]
[1776624048661,46.77,74738.13,78.4,0.22721,0.00013,14.71069]
[1776624052769,46.77,74737.69,78.4,0.22716,0.00013,14.7088]
[1776624052949,46.77,74737.69,78.4,0.22716,0.00013,14.7088]
[1776624052992,46.77,74737.69,78.4,0.22716,0.00013,14.7088]
[1776624053106,46.77,74737.69,78.4,0.22716,0.00013,14.7088]
[1776624053161,46.77,74737.69,78.4,0.22716,0.00013,14.7088]
[1776624053554,46.77,74737.38,78.4,0.22712,0.00013,14.70736]
[1776624053624,46.77,74737.38,78.4,0.22712,0.00013,14.70736]
[1776624053661,46.77,74737.38,78.4,0.22712,0.00013,14.70736]
[1776624053791,46.77,74737.38,78.4,0.22712,0.00013,14.70736]
[1776624053860,46.77,74737.38,78.4,0.22712,0.00013,14.70736]
[1776624053889,46.77,74737.38,78.4,0.22712,0.00013,14.70736]
[1776624054227,46.77,74737.38,78.4,0.22712,0.00013,14.70736]
[1776624054383,46.77,74737.38,78.4,0.22712,0.00013,14.70736]
[1776624054444,46.77,74737.38,78.4,0.22712,0.00013,14.70736]
[1776624054513,46.77,74737.38,78.4,0.22712,0.00013,14.70736]
[1776624054506,46.77,74758.93,78.4,0.22998,0.00013,14.81546]
[1776624054909,46.77,74758.93,78.4,0.22998,0.00013,14.81546]
[1776624055206,46.77,74758.93,78.4,0.22998,0.00013,14.81546]
[1776624055212,46.77,74758.93,78.4,0.22998,0.00013,14.81546]
[1776624055360,46.77,74788.37,78.4,0.23392,0.00013,14.96197]
[1776624058710,46.77,74780.98,78.4,0.23293,0.00013,14.92539]
[1776624059610,46.77,74780.98,78.4,0.23293,0.00013,14.92539]
[1776624061366,46.77,74780.98,78.4,0.23293,0.00013,14.92552]
[1776624061600,46.77,74781.34,78.4,0.23298,0.00013,14.92737]
[1776624061611,46.77,74781.34,78.4,0.23298,0.00013,14.92737]
[1776624062368,46.77,74780.44,78.4,0.23286,0.00013,14.92291]
[1776624064099,46.77,74777.57,78.4,0.23248,0.00013,14.90867]
[1776624064621,46.77,74778.29,78.4,0.23258,0.00013,14.91228]
[1776624065246,46.77,74778.29,78.4,0.23258,0.00013,14.91228]
[1776624065347,46.77,74766.73,78.4,0.23103,0.00013,14.85477]
[1776624067465,46.77,74762.15,78.4,0.23042,0.00013,14.83193]
[1776624067484,46.77,74761.53,78.4,0.23034,0.00013,14.82897]
[1776624067713,46.77,74761.53,78.4,0.23034,0.00013,14.82897]
[1776624070837,46.78,74753.75,78.4,0.22931,0.00013,14.7903]
[1776624076024,46.78,74752.4,78.4,0.22914,0.00013,14.78385]
[1776624076732,46.78,74751.91,78.4,0.22908,0.00013,14.78157]
[1776624076741,46.78,74751.91,78.4,0.22908,0.00013,14.78157]
[1776624076837,46.78,74750.17,78.4,0.22885,0.00013,14.77286]
[1776624081266,46.78,74746.52,78.4,0.22837,0.00013,14.75464]
[1776624081938,46.78,74746.71,78.4,0.2284,0.00013,14.7556]
[1776624082085,46.78,74746.71,78.4,0.2284,0.00013,14.7556]
[1776624082311,46.78,74746.66,78.4,0.22839,0.00013,14.75536]
[1776624083172,46.78,74757.16,78.4,0.22978,0.00013,14.80794]
[1776624088920,46.78,74759.18,78.4,0.23006,0.00013,14.81829]
[1776624090898,46.78,74758.11,78.4,0.22992,0.00013,14.813]
[1776624091824,46.78,74756.4,78.4,0.22969,0.00013,14.80451]
[1776624092219,46.78,74756.4,78.4,0.22969,0.00013,14.80451]
[1776624093387,46.78,74756.4,78.4,0.22964,0.00013,14.79939]
[1776624094204,46.78,74756.19,78.4,0.22962,0.00013,14.79842]
[1776624095216,46.78,74755.84,78.4,0.22957,0.00013,14.79668]
[1776624101005,46.78,74755.73,78.4,0.22956,0.00013,14.79632]
[1776624105175,46.78,74755.94,78.4,0.22959,0.00013,14.79745]
[1776624105181,46.78,74755.94,78.4,0.22959,0.00013,14.79745]
[1776624105318,46.78,74755.94,78.4,0.22959,0.00013,14.79751]
[1776624105808,46.78,74755.94,78.4,0.22959,0.00013,14.79751]
[1776624106040,46.78,74764.62,78.4,0.23075,0.00013,14.84085]
[1776624106779,46.78,74764.62,78.4,0.23075,0.00013,14.84085]
[1776624107046,46.78,74761.67,78.4,0.23036,0.00013,14.82625]
[1776624110995,46.78,74762.34,78.4,0.23045,0.00013,14.82976]
[1776624111178,46.78,74762.34,78.4,0.23045,0.00013,14.82976]
[1776624111274,46.79,74763.28,78.4,0.23058,0.00013,14.83449]
[1776624113159,46.79,74767.96,78.4,0.2312,0.00013,14.85782]
[1776624115158,46.79,74768.02,78.4,0.23122,0.00013,14.85833]
[1776624115259,46.79,74768.02,78.4,0.23122,0.00013,14.8584]
[1776624120624,46.79,74767.18,78.4,0.23111,0.00013,14.85438]
[1776624124216,46.79,74762.07,78.4,0.23044,0.00013,14.82911]
[1776624126886,46.79,74754.74,78.4,0.22947,0.00013,14.79282]
[1776624127015,46.79,74754.74,78.4,0.22947,0.00013,14.79282]
[1776624127023,46.79,74754.74,78.4,0.22947,0.00013,14.79282]
[1776624127076,46.79,74754.74,78.4,0.22947,0.00013,14.79282]
[1776624127119,46.79,74754.74,78.4,0.22947,0.00013,14.79282]
[1776624127149,46.79,74754.74,78.4,0.22947,0.00013,14.79282]
[1776624127539,46.79,74752.88,78.4,0.22923,0.00013,14.78362]
[1776624127641,46.79,74752.88,78.4,0.22923,0.00013,14.78362]
[1776624128891,46.79,74749.15,78.4,0.22873,0.00013,14.765]
[1776624132925,46.79,74747.55,78.4,0.22853,0.00013,14.75723]
[1776624133345,46.79,74753.56,78.4,0.22933,0.00013,14.78737]
[1776624139129,46.79,74756.32,78.4,0.2297,0.00013,14.80128]
[1776624143058,46.79,74752.09,78.4,0.22914,0.00013,14.78027]
[1776624143301,46.79,74749.07,78.4,0.22874,0.00013,14.76522]
[1776624148307,46.8,74747.6,78.4,0.22855,0.00013,14.75814]
[1776624149123,46.8,74746.31,78.4,0.22838,0.00013,14.75174]
[1776624150666,46.8,74741.51,78.4,0.22775,0.00013,14.72781]
[1776624150671,46.8,74741.51,78.4,0.22775,0.00013,14.72781]
[1776624151397,46.8,74741.51,78.4,0.22775,0.00013,14.72781]
[1776624151451,46.8,74731.46,78.4,0.22637,0.00013,14.6722]
[1776624152100,46.8,74731.46,78.4,0.22637,0.00013,14.6722]
[1776624153319,46.8,74729.68,78.4,0.22614,0.00013,14.66334]
[1776624154027,46.8,74727.58,78.4,0.22586,0.00013,14.65288]
[1776624154168,46.8,74727.58,78.4,0.22586,0.00013,14.65288]
[1776624154339,46.8,74727.58,78.4,0.22586,0.00013,14.65288]
[1776624154379,46.8,74723.38,78.4,0.22531,0.00013,14.63185]
[1776624158854,46.8,74724.27,78.4,0.22544,0.00013,14.6366]
[1776624159015,46.8,74724.27,78.4,0.22544,0.00013,14.6366]
[1776624159272,46.8,74724.27,78.4,0.22544,0.00013,14.6366]
[1776624159414,46.8,74710.26,78.4,0.2236,0.00013,14.56594]
[1776624162625,46.8,74710.11,78.4,0.22358,0.00013,14.56522]
[1776624163442,46.8,74718.27,78.4,0.22465,0.00013,14.60644]
[1776624167783,46.8,74719.67,78.4,0.22483,0.00013,14.61345]
[1776624170128,46.8,74719.8,78.4,0.22485,0.00013,14.61415]
[1776624170491,46.8,74721.56,78.4,0.22508,0.00013,14.62304]
[1776624171013,46.8,74721.56,78.4,0.22508,0.00013,14.62304]
[1776624171017,46.8,74721.56,78.4,0.22508,0.00013,14.62304]
[1776624171498,46.8,74730.09,78.4,0.22621,0.00013,14.66611]
[1776624172552,46.8,74730.09,78.4,0.22621,0.00013,14.66611]
[1776624172594,46.8,74730.09,78.4,0.22621,0.00013,14.66611]
[1776624172713,46.8,74731.57,78.4,0.22641,0.00013,14.67366]
[1776624173512,46.8,74743.7,78.4,0.22802,0.00013,14.73461]
[1776624173707,46.8,74743.7,78.4,0.22802,0.00013,14.73461]
[1776624174653,46.8,74733.65,78.4,0.22669,0.00013,14.68424]
[1776624180245,46.81,74733.74,78.4,0.22671,0.00013,14.68511]
[1776624180343,46.81,74733.74,78.4,0.22671,0.00013,14.68511]
[1776624180354,46.81,74733.74,78.4,0.22671,0.00013,14.68511]
[1776624180432,46.81,74733.74,78.4,0.22671,0.00013,14.68511]
[1776624180436,46.81,74733.74,78.4,0.22671,0.00013,14.68511]
[1776624180561,46.81,74727.28,78.4,0.22586,0.00013,14.65273]
[1776624180698,46.81,74727.28,78.4,0.22586,0.00013,14.65273]
[1776624181568,46.81,74716.95,78.4,0.2245,0.00013,14.60069]
[1776624184668,46.81,74707.61,78.4,0.22328,0.00013,14.55367]
[1776624186868,46.81,74706.34,78.4,0.22312,0.00013,14.54741]
[1776624187083,46.81,74706.34,78.4,0.22312,0.00013,14.54741]
[1776624192194,46.81,74706.09,78.4,0.22312,0.00013,14.54739]
[1776624195377,46.81,74705.51,78.4,0.22305,0.00013,14.54459]
[1776624196176,46.81,74700.33,78.4,0.22237,0.00013,14.51844]
[1776624196902,46.82,74697.45,78.4,0.22201,0.00013,14.50447]
[1776624197072,46.82,74697.45,78.4,0.22201,0.00013,14.50447]
[1776624200548,46.83,74692.99,78.4,0.22151,0.00013,14.48496]
[1776624200701,46.84,74692.77,78.4,0.22151,0.00013,14.48484]
[1776624205735,46.86,74690.6,78.4,0.22132,0.00013,14.47716]
[1776624208433,46.86,74690.75,78.4,0.22135,0.00013,14.47862]
[1776624208565,46.86,74690.75,78.4,0.22135,0.00013,14.47862]
[1776624213792,46.87,74691.79,78.4,0.22149,0.00013,14.48079]
[1776624218828,46.87,74687.7,78.4,0.22097,0.00013,14.4604]
[1776624224869,46.88,74690.93,78.4,0.2214,0.00013,14.47718]
[1776624230528,46.88,74687.2,78.4,0.22092,0.00013,14.45864]
[1776624236503,46.89,74677.09,78.4,0.21966,0.00013,14.40913]
[1776624237754,46.89,74677.02,78.4,0.21966,0.00013,14.40913]
[1776624242995,46.89,74676.17,78.4,0.21957,0.00013,14.40542]
[1776624248044,46.89,74676.09,78.4,0.21957,0.00013,14.40558]
[1776624253139,46.9,74681.21,78.4,0.22024,0.00013,14.43197]
[1776624253219,46.9,74681.21,78.4,0.22024,0.00013,14.43197]
[1776624253223,46.9,74681.21,78.4,0.22024,0.00013,14.43197]
[1776624253240,46.9,74687.25,78.4,0.22103,0.00013,14.46273]
[1776624258319,46.9,74689.82,78.4,0.22137,0.00013,14.47598]
[1776624259056,46.9,74689.82,78.4,0.22138,0.00013,14.47614]
[1776624259772,46.9,74700.08,78.4,0.22272,0.00013,14.52805]
[1776624262126,46.9,74707.28,78.4,0.22366,0.00013,14.56438]
[1776624269398,46.9,74712.33,78.4,0.22432,0.00013,14.58969]
[1776624269617,46.9,74712.33,78.4,0.22432,0.00013,14.58969]
[1776624275234,46.9,74712.19,78.4,0.22424,0.00013,14.58359]
[1776624279415,46.9,74712.24,78.4,0.22425,0.00013,14.58378]
[1776624279516,46.9,74712.24,78.4,0.22424,0.00013,14.58374]
[1776624285304,46.9,74712.96,78.4,0.22434,0.00013,14.58734]
[1776624289287,46.9,74712.85,78.4,0.22432,0.00013,14.58677]
[1776624292043,46.9,74713.0,78.4,0.22434,0.00013,14.58746]
[1776624292199,46.9,74713.0,78.4,0.22434,0.00013,14.58746]
[1776624292207,46.9,74713.0,78.4,0.22434,0.00013,14.58746]
[1776624292354,46.9,74726.95,78.4,0.22617,0.00013,14.65759]
[1776624293154,46.9,74726.95,78.4,0.22617,0.00013,14.65759]
[1776624293170,46.9,74726.95,78.4,0.22617,0.00013,14.65759]
[1776624293221,46.9,74726.95,78.4,0.22617,0.00013,14.65759]
[1776624299195,46.9,74730.81,78.4,0.22669,0.00013,14.67714]
[1776624300267,46.9,74730.81,78.4,0.22669,0.00013,14.67723]
[1776624301152,46.9,74726.88,78.4,0.22618,0.00013,14.65763]
[1776624301179,46.9,74726.88,78.4,0.22618,0.00013,14.65763]
[1776624301417,46.9,74720.71,78.4,0.22537,0.00013,14.62672]
[1776624301942,46.9,74720.71,78.4,0.22537,0.00013,14.62672]
[1776624302079,46.9,74720.71,78.4,0.22537,0.00013,14.62672]
[1776624302185,46.9,74720.71,78.4,0.22537,0.00013,14.62672]
[1776624302813,46.9,74712.74,78.4,0.22432,0.00013,14.58659]
[1776624303506,46.9,74712.74,78.4,0.22432,0.00013,14.58659]
[1776624303517,46.9,74712.74,78.4,0.22432,0.00013,14.58659]
[1776624309375,46.9,74708.35,78.4,0.22374,0.00013,14.56431]
[1776624314508,46.9,74708.53,78.4,0.22376,0.00013,14.56509]
[1776624317979,46.9,74708.24,78.4,0.22372,0.00013,14.56357]
[1776624319938,46.9,74712.46,78.4,0.22427,0.00013,14.58478]
[1776624319942,46.9,74712.46,78.4,0.22427,0.00013,14.58478]
[1776624320894,46.9,74712.39,78.4,0.22426,0.00013,14.58442]
[1776624321557,46.9,74718.8,78.4,0.2251,0.00013,14.61668]
[1776624323140,46.9,74718.98,78.4,0.22513,0.00013,14.61757]
[1776624328676,46.9,74723.85,78.4,0.22578,0.00013,14.64235]
[1776624328906,46.9,74723.7,78.4,0.22576,0.00013,14.64164]
[1776624328933,46.9,74723.7,78.4,0.22576,0.00013,14.64164]
[1776624329046,46.9,74723.7,78.4,0.22576,0.00013,14.64164]
[1776624329817,46.9,74723.7,78.4,0.22576,0.00013,14.64164]
[1776624329614,46.9,74702.59,78.4,0.22299,0.00013,14.53537]
[1776624330305,46.9,74702.59,78.4,0.22299,0.00013,14.53537]
[1776624333521,46.9,74701.04,78.4,0.22274,0.00013,14.52255]
[1776624333642,46.9,74700.16,78.4,0.22263,0.00013,14.51818]
[1776624338677,46.91,74702.64,78.4,0.22297,0.00013,14.5316]
[1776624343712,46.91,74706.57,78.4,0.22351,0.00013,14.55218]
[1776624346720,46.91,74706.79,78.4,0.22355,0.00013,14.55356]
[1776624346733,46.91,74704.32,78.4,0.22323,0.00013,14.54125]
[1776624346932,46.91,74704.32,78.4,0.22323,0.00013,14.54125]
[1776624348063,46.91,74698.38,78.4,0.22245,0.00013,14.51135]
[1776624348070,46.91,74698.38,78.4,0.22245,0.00013,14.51135]
[1776624348404,46.91,74698.38,78.4,0.22245,0.00013,14.51135]
[1776624348812,46.91,74698.38,78.4,0.22245,0.00013,14.51135]
[1776624348746,46.91,74688.66,78.4,0.22119,0.00013,14.46229]
[1776624350830,46.91,74686.86,78.4,0.22096,0.00013,14.45329]
[1776624352482,46.91,74687.77,78.4,0.22108,0.00013,14.45812]
[1776624352566,46.91,74687.77,78.4,0.22108,0.00013,14.45812]
[1776624352700,46.91,74687.77,78.4,0.22108,0.00013,14.45812]
[1776624354162,46.92,74698.74,78.4,0.22251,0.00013,14.51373]
[1776624358375,46.92,74700.67,78.4,0.22277,0.00013,14.52365]
[1776624358376,46.92,74700.67,78.4,0.22277,0.00013,14.52365]
[1776624363679,46.92,74704.11,78.4,0.22323,0.00013,14.54119]
[1776624369203,46.92,74702.46,78.4,0.22302,0.00013,14.53308]
[1776624372441,46.92,74702.71,78.4,0.22305,0.00013,14.5345]
[1776624372470,46.92,74702.71,78.4,0.22305,0.00013,14.5345]
[1776624372696,46.92,74702.71,78.4,0.22305,0.00013,14.5345]
[1776624372757,46.92,74702.71,78.4,0.22305,0.00013,14.5345]
[1776624372803,46.92,74702.71,78.4,0.22305,0.00013,14.5345]
[1776624372810,46.92,74702.71,78.4,0.22305,0.00013,14.5345]
[1776624372858,46.92,74702.72,78.4,0.22306,0.00013,14.53466]
[1776624373015,46.92,74702.72,78.4,0.22306,0.00013,14.53466]
[1776624373117,46.92,74702.72,78.4,0.22306,0.00013,14.53466]
[1776624373304,46.92,74702.72,78.4,0.22306,0.00013,14.53466]
[1776624373348,46.92,74702.72,78.4,0.22306,0.00013,14.53466]
[1776624373573,46.92,74702.72,78.4,0.22306,0.00013,14.53466]
[1776624373719,46.92,74702.72,78.4,0.22306,0.00013,14.53466]
[1776624373868,46.92,74685.42,78.4,0.2208,0.00013,14.44729]
[1776624374221,46.92,74685.42,78.4,0.2208,0.00013,14.44729]
[1776624374777,46.92,74685.42,78.4,0.2208,0.00013,14.44729]
[1776624374809,46.92,74654.64,78.4,0.21683,0.00013,14.29109]
[1776624374984,46.92,74654.64,78.4,0.21683,0.00013,14.29109]
[1776624375011,46.92,74654.64,78.4,0.21683,0.00013,14.29109]
[1776624375231,46.92,74653.77,78.4,0.21671,0.00013,14.28666]
[1776624376311,46.92,74653.77,78.4,0.21671,0.00013,14.28666]
[1776624376870,46.92,74647.08,78.4,0.21586,0.00013,14.25284]
[1776624378061,46.92,74647.48,78.4,0.21591,0.00013,14.25488]
[1776624378898,46.93,74648.74,78.4,0.21611,0.00013,14.26275]
[1776624380829,46.93,74647.84,78.4,0.216,0.00013,14.25816]
[1776624381859,46.94,74648.01,78.4,0.21609,0.00013,14.2618]
[1776624382132,46.95,74649.36,78.4,0.2163,0.00013,14.26995]
[1776624383259,46.95,74649.36,78.4,0.2163,0.00013,14.26995]
[1776624386086,46.97,74653.24,78.4,0.2169,0.00013,14.29343]
[1776624386430,46.97,74653.24,78.4,0.2169,0.00013,14.29343]
[1776624386538,46.97,74653.24,78.4,0.2169,0.00013,14.29343]
[1776624386617,46.97,74653.24,78.4,0.2169,0.00013,14.29343]
[1776624386667,46.97,74652.72,78.4,0.21686,0.00013,14.29186]
[1776624387095,46.97,74652.72,78.4,0.21686,0.00013,14.29186]
[1776624387384,46.97,74666.88,78.4,0.21868,0.00013,14.36377]
[1776624388293,46.97,74666.88,78.4,0.21868,0.00013,14.36377]
[1776624389706,46.98,74668.73,78.4,0.21892,0.00013,14.3734]
[1776624389760,46.98,74668.73,78.4,0.21892,0.00013,14.3734]
[1776624389880,46.98,74668.73,78.4,0.21892,0.00013,14.3734]
[1776624390182,46.98,74668.73,78.4,0.21893,0.00013,14.37367]
[1776624396083,46.98,74675.41,78.4,0.21977,0.00013,14.40339]
[1776624400296,46.98,74675.18,78.4,0.21975,0.00013,14.40256]
[1776624405753,46.99,74668.21,78.4,0.21888,0.00013,14.36835]
[1776624406530,46.99,74668.25,78.4,0.21889,0.00013,14.36895]
[1776624406575,46.99,74670.06,78.4,0.21913,0.00013,14.37812]
[1776624407453,46.99,74670.06,78.4,0.21913,0.00013,14.37812]
[1776624407495,46.99,74677.22,78.4,0.22006,0.00013,14.41454]
[1776624408108,46.99,74677.22,78.4,0.22006,0.00013,14.41454]
[1776624413451,47.0,74681.76,78.4,0.22066,0.00013,14.4381]
[1776624414208,47.0,74681.92,78.4,0.22069,0.00013,14.43903]
[1776624419755,47.0,74682.83,78.4,0.22082,0.00013,14.44412]
[1776624421315,47.0,74682.86,78.4,0.22083,0.00013,14.44466]
[1776624421814,47.0,74682.86,78.4,0.22083,0.00013,14.44466]
[1776624421879,47.0,74682.86,78.4,0.22083,0.00013,14.44466]
[1776624421934,47.0,74682.86,78.4,0.22083,0.00013,14.44466]
[1776624421947,47.0,74682.86,78.4,0.22083,0.00013,14.44466]
[1776624422093,47.0,74683.33,78.4,0.2209,0.00013,14.44728]
[1776624422254,47.0,74683.33,78.4,0.2209,0.00013,14.44728]
[1776624422749,47.0,74683.33,78.4,0.2209,0.00013,14.44728]
[1776624422800,47.0,74683.33,78.4,0.2209,0.00013,14.44728]
[1776624422826,47.0,74698.95,78.4,0.22294,0.00013,14.52616]
[1776624423252,47.0,74698.95,78.4,0.22294,0.00013,14.52616]
[1776624423928,47.0,74698.95,78.4,0.22294,0.00013,14.52616]
[1776624423989,47.0,74704.23,78.4,0.22363,0.00013,14.55292]
[1776624424168,47.0,74704.23,78.4,0.22363,0.00013,14.55292]
[1776624424305,47.0,74704.23,78.4,0.22363,0.00013,14.55292]
[1776624424394,47.0,74704.23,78.4,0.22363,0.00013,14.55292]
[1776624424494,47.0,74704.23,78.4,0.22363,0.00013,14.55292]
[1776624424555,47.0,74704.23,78.4,0.22363,0.00013,14.55292]
[1776624424915,47.01,74689.42,78.4,0.2217,0.00013,14.47843]
[1776624425312,47.01,74689.42,78.4,0.2217,0.00013,14.47843]
[1776624425412,47.01,74670.37,78.4,0.21923,0.00013,14.38216]
[1776624426357,47.01,74670.37,78.4,0.21923,0.00013,14.38216]
[1776624426458,47.01,74669.29,78.4,0.2191,0.00013,14.37689]
[1776624431739,47.01,74668.81,78.4,0.21905,0.00013,14.37507]
[1776624432467,47.01,74669.09,78.4,0.2191,0.00013,14.37676]
[1776624432475,47.01,74669.09,78.4,0.2191,0.00013,14.37676]
[1776624432799,47.01,74667.02,78.4,0.21884,0.00013,14.36647]
[1776624433437,47.01,74667.02,78.4,0.21884,0.00013,14.36647]
[1776624439385,47.02,74666.39,78.4,0.21878,0.00013,14.36431]
[1776624441995,47.02,74670.3,78.4,0.21929,0.00013,14.38429]
[1776624447239,47.02,74666.27,78.4,0.2188,0.00013,14.36487]
[1776624447390,47.02,74666.27,78.4,0.2188,0.00013,14.36487]
[1776624449999,47.03,74674.45,78.4,0.21986,0.00013,14.40658]
[1776624450160,47.03,74674.09,78.4,0.21982,0.00013,14.40488]
[1776624450185,47.03,74674.09,78.4,0.21982,0.00013,14.40488]
[1776624450613,47.03,74674.09,78.4,0.21982,0.00013,14.40488]
[1776624450850,47.03,74686.61,78.4,0.22144,0.00013,14.46828]
[1776624452214,47.03,74686.34,78.4,0.22136,0.00013,14.46169]
[1776624453318,47.03,74686.37,78.4,0.22136,0.00013,14.46189]
[1776624453483,47.03,74678.53,78.4,0.22035,0.00013,14.42238]
[1776624454327,47.03,74678.53,78.4,0.22035,0.00013,14.42238]
[1776624454678,47.03,74678.53,78.4,0.22035,0.00013,14.42238]
[1776624459863,47.03,74684.66,78.4,0.22115,0.00013,14.45376]
[1776624465108,47.03,74685.5,78.4,0.22127,0.00013,14.45838]
[1776624465421,47.03,74685.5,78.4,0.22127,0.00013,14.45838]
[1776624465568,47.03,74685.27,78.4,0.22124,0.00013,14.45728]
[1776624466672,47.03,74685.27,78.4,0.22124,0.00013,14.45728]
[1776624467854,47.03,74685.27,78.4,0.22125,0.00013,14.45733]
[1776624468075,47.03,74685.24,78.4,0.22124,0.00013,14.45721]
[1776624468090,47.03,74685.24,78.4,0.22124,0.00013,14.45721]
[1776624468256,47.03,74685.24,78.4,0.22124,0.00013,14.45721]
[1776624468836,47.03,74685.24,78.4,0.22124,0.00013,14.45721]
[1776624468968,47.03,74668.69,78.4,0.2191,0.00013,14.37351]
[1776624469770,47.03,74668.69,78.4,0.2191,0.00013,14.37351]
[1776624469871,47.03,74666.6,78.4,0.21883,0.00013,14.36295]
[1776624470840,47.03,74666.6,78.4,0.21883,0.00013,14.36295]
[1776624470940,47.03,74666.2,78.4,0.21878,0.00013,14.36106]
[1776624474818,47.03,74665.43,78.4,0.21868,0.00013,14.35722]
[1776624475666,47.03,74666.85,78.4,0.21887,0.00013,14.36446]
[1776624475677,47.03,74666.85,78.4,0.21887,0.00013,14.36446]
[1776624475702,47.03,74666.85,78.4,0.21887,0.00013,14.36446]
[1776624475716,47.03,74666.85,78.4,0.21887,0.00013,14.36446]
[1776624475830,47.03,74667.67,78.4,0.21897,0.00013,14.36862]
[1776624476841,47.03,74678.53,78.4,0.22038,0.00013,14.42364]
[1776624479420,47.03,74679.87,78.4,0.22056,0.00013,14.43044]
[1776624482315,47.03,74686.31,78.4,0.22139,0.00013,14.463]
[1776624482860,47.03,74686.31,78.4,0.22139,0.00013,14.463]
[1776624482955,47.03,74686.35,78.4,0.2214,0.00013,14.4632]
[1776624484837,47.03,74684.9,78.4,0.22121,0.00013,14.45592]
[1776624484993,47.03,74684.01,78.4,0.2211,0.00013,14.45146]
[1776624485095,47.03,74684.01,78.4,0.2211,0.00013,14.45146]
[1776624485151,47.03,74684.01,78.4,0.2211,0.00013,14.45146]
[1776624485288,47.03,74684.01,78.4,0.2211,0.00013,14.45146]
[1776624485973,47.03,74684.01,78.4,0.2211,0.00013,14.45146]
[1776624486030,47.03,74660.24,78.4,0.21802,0.00013,14.33114]
[1776624486496,47.03,74660.24,78.4,0.21802,0.00013,14.33114]
[1776624486716,47.03,74663.11,78.4,0.21839,0.00013,14.34573]
[1776624487679,47.03,74663.11,78.4,0.21839,0.00013,14.34573]
[1776624487752,47.03,74663.11,78.4,0.21839,0.00013,14.34573]
[1776624487782,47.03,74670.19,78.4,0.21931,0.00013,14.3816]
[1776624489214,47.03,74671.21,78.4,0.21944,0.00013,14.38674]
[1776624494458,47.04,74670.2,78.4,0.21932,0.00013,14.38197]
[1776624499806,47.04,74669.99,78.4,0.2193,0.00013,14.38133]
[1776624506750,47.04,74669.56,78.4,0.21925,0.00013,14.37945]
[1776624511891,47.04,74669.59,78.4,0.21922,0.00013,14.37497]
[1776624512255,47.04,74669.59,78.4,0.21922,0.00013,14.37497]
[1776624512898,47.04,74677.12,78.4,0.22019,0.00013,14.41303]
[1776624514958,47.04,74679.4,78.4,0.22049,0.00013,14.42449]
[1776624515032,47.04,74679.4,78.4,0.22049,0.00013,14.42449]
[1776624516232,47.04,74679.19,78.4,0.22046,0.00013,14.4234]
[1776624517933,47.04,74671.65,78.4,0.21948,0.00013,14.38532]
[1776624520361,47.04,74669.11,78.4,0.21916,0.00013,14.37253]
[1776624525989,47.05,74673.59,78.4,0.21975,0.00013,14.39581]
[1776624526937,47.05,74673.59,78.4,0.21975,0.00013,14.39581]
[1776624532032,47.05,74674.68,78.4,0.2199,0.00013,14.40172]
[1776624537067,47.05,74675.86,78.4,0.22006,0.00013,14.40801]
[1776624542102,47.05,74681.54,78.4,0.22081,0.00013,14.43692]
[1776624543387,47.05,74681.51,78.4,0.2208,0.00013,14.4368]
[1776624545180,47.05,74681.51,78.4,0.2208,0.00013,14.43686]
[1776624545657,47.05,74681.51,78.4,0.2208,0.00013,14.43686]
[1776624545660,47.05,74681.51,78.4,0.2208,0.00013,14.43686]
[1776624545663,47.05,74681.51,78.4,0.2208,0.00013,14.43686]
[1776624545928,47.05,74681.51,78.4,0.2208,0.00013,14.43686]
[1776624546027,47.05,74682.42,78.4,0.22092,0.00013,14.44153]
[1776624546430,47.05,74682.42,78.4,0.22092,0.00013,14.44153]
[1776624546633,47.05,74682.42,78.4,0.22092,0.00013,14.44153]
[1776624547018,47.05,74682.42,78.4,0.22092,0.00013,14.44153]
[1776624547076,47.05,74682.42,78.4,0.22092,0.00013,14.44153]
[1776624547110,47.05,74686.0,78.4,0.22139,0.00013,14.45964]
[1776624547228,47.05,74686.0,78.4,0.22139,0.00013,14.45964]
[1776624547470,47.05,74686.0,78.4,0.22139,0.00013,14.45964]
[1776624548695,47.05,74685.87,78.4,0.22137,0.00013,14.45898]
[1776624555382,47.05,74691.18,78.4,0.22206,0.00013,14.48573]
[1776624555955,47.05,74691.18,78.4,0.22206,0.00013,14.48573]
[1776624555958,47.05,74691.18,78.4,0.22206,0.00013,14.48573]
[1776624555986,47.05,74691.18,78.4,0.22206,0.00013,14.4857]
[1776624556532,47.05,74691.18,78.4,0.22206,0.00013,14.4857]
[1776624556808,47.05,74691.18,78.4,0.22206,0.00013,14.4857]
[1776624557481,47.05,74706.97,78.4,0.22412,0.00013,14.5651]
[1776624558144,47.05,74706.97,78.4,0.22412,0.00013,14.5651]
[1776624559128,47.05,74709.17,78.4,0.22441,0.00013,14.57615]
[1776624564201,47.05,74713.8,78.4,0.22502,0.00013,14.5995]
[1776624564905,47.05,74713.8,78.4,0.22502,0.00013,14.5995]
[1776624566615,47.05,74714.04,78.4,0.22505,0.00013,14.60072]
[1776624567306,47.05,74719.67,78.4,0.22579,0.00013,14.6289]
[1776624567921,47.05,74728.07,78.4,0.22687,0.00013,14.67025]
[1776624573395,47.04,74725.98,78.4,0.2265,0.00013,14.65275]
[1776624579118,47.03,74727.87,78.4,0.22672,0.00013,14.66123]
[1776624588500,47.01,74731.82,78.4,0.22714,0.00013,14.6772]
[1776624594142,47.01,74732.22,78.4,0.22718,0.00013,14.67891]
[1776624595599,47.01,74732.41,78.4,0.2272,0.00013,14.67971]
[1776624596379,47.01,74732.44,78.4,0.2272,0.00013,14.67978]
[1776624597621,47.01,74734.68,78.4,0.2275,0.00013,14.69089]
[1776624599477,46.99,74737.84,78.4,0.22783,0.00013,14.70373]
[1776624600155,46.99,74740.51,78.4,0.22818,0.00013,14.71695]
[1776624600667,46.99,74740.51,78.4,0.22818,0.00013,14.71695]
[1776624601262,46.99,74741.1,78.4,0.22826,0.00013,14.71989]
[1776624601647,46.99,74741.1,78.4,0.22826,0.00013,14.71989]
[1776624601941,46.99,74741.1,78.4,0.22826,0.00013,14.71989]
[1776624602043,46.99,74750.98,78.4,0.22956,0.00013,14.76901]
[1776624603014,46.99,74750.98,78.4,0.22956,0.00013,14.76901]
[1776624608366,46.99,74745.72,78.4,0.22887,0.00013,14.74287]
[1776624608540,46.99,74745.72,78.4,0.22887,0.00013,14.74287]
[1776624608553,46.99,74745.72,78.4,0.22887,0.00013,14.74287]
[1776624608573,46.99,74745.72,78.4,0.22887,0.00013,14.74287]
[1776624609497,46.99,74742.73,78.4,0.22847,0.00013,14.72799]
[1776624609648,46.99,74736.16,78.4,0.22761,0.00013,14.69524]
[1776624614685,47.0,74737.27,78.4,0.22776,0.00013,14.70106]
[1776624619720,47.0,74736.59,78.4,0.22768,0.00013,14.69787]
[1776624622877,47.0,74727.24,78.4,0.22645,0.00013,14.65126]
[1776624623890,47.0,74736.99,78.4,0.22774,0.00013,14.70013]
[1776624630609,47.0,74737.9,78.4,0.22786,0.00013,14.70477]
[1776624632169,47.0,74741.72,78.4,0.22832,0.00013,14.7188]
[1776624632177,47.0,74741.72,78.4,0.22832,0.00013,14.7188]
[1776624632199,47.0,74745.53,78.4,0.22882,0.00013,14.73786]
[1776624634949,47.0,74747.47,78.4,0.22908,0.00013,14.74755]
[1776624635331,47.0,74751.25,78.4,0.22958,0.00013,14.7664]
[1776624635372,47.0,74751.25,78.4,0.22958,0.00013,14.7664]
[1776624635511,47.0,74751.25,78.4,0.22958,0.00013,14.7664]
[1776624635954,47.0,74751.25,78.4,0.22958,0.00013,14.7664]
[1776624636021,47.0,74758.63,78.4,0.23056,0.00013,14.80307]
[1776624640881,47.0,74766.55,78.4,0.23161,0.00013,14.84212]
[1776624644994,47.0,74772.68,78.4,0.23241,0.00013,14.87206]
[1776624646880,47.0,74780.29,78.4,0.23343,0.00013,14.90948]
[1776624646921,46.99,74787.36,78.4,0.23437,0.00013,14.94426]
[1776624650539,46.99,74787.54,78.4,0.23438,0.00013,14.94471]
[1776624650710,46.99,74787.54,78.4,0.23438,0.00013,14.94471]
[1776624650714,46.99,74787.54,78.4,0.23438,0.00013,14.94471]
[1776624650950,46.99,74789.83,78.4,0.23469,0.00013,14.956]
[1776624651280,46.99,74789.83,78.4,0.23469,0.00013,14.956]
[1776624651381,46.99,74789.83,78.4,0.23469,0.00013,14.956]
[1776624651956,46.99,74797.06,78.4,0.23565,0.00013,14.99143]
[1776624653111,46.99,74797.06,78.4,0.23565,0.00013,14.99143]
[1776624653205,46.99,74803.22,78.4,0.23648,0.00013,15.02153]
[1776624659007,46.97,74802.72,78.4,0.23631,0.00013,15.0155]
[1776624660516,46.97,74798.85,78.4,0.23579,0.00013,14.99637]
[1776624660803,46.97,74798.85,78.4,0.23579,0.00013,14.99637]
[1776624661407,46.97,74796.99,78.4,0.23553,0.00013,14.98714]
[1776624661420,46.97,74796.99,78.4,0.23553,0.00013,14.98714]
[1776624661512,46.97,74796.99,78.4,0.23553,0.00013,14.98714]
[1776624662030,46.97,74789.01,78.4,0.23446,0.00013,14.94782]
[1776624663690,46.97,74794.97,78.4,0.23526,0.00013,14.97708]
[1776624663692,46.97,74794.97,78.4,0.23526,0.00013,14.97708]
[1776624664047,46.97,74797.59,78.4,0.23561,0.00013,14.98984]
[1776624668159,46.97,74801.1,78.4,0.23607,0.00013,15.00686]
[1776624672251,46.96,74804.62,78.4,0.23653,0.00013,15.0237]
[1776624678145,46.96,74804.41,78.4,0.23649,0.00013,15.02215]
[1776624680609,46.96,74804.56,78.4,0.23651,0.00013,15.02273]
[1776624681152,46.96,74804.56,78.4,0.23651,0.00013,15.02273]
[1776624681169,46.96,74819.25,78.4,0.23849,0.00014,15.09469]
[1776624683087,46.95,74820.85,78.4,0.23868,0.00014,15.10158]
[1776624683840,46.95,74820.81,78.4,0.23864,0.00014,15.10035]
[1776624684908,46.94,74816.16,78.4,0.23798,0.00014,15.07657]
[1776624690243,46.94,74818.28,78.4,0.23825,0.00014,15.0864]
[1776624691022,46.94,74818.28,78.4,0.23825,0.00014,15.0864]
[1776624693820,46.94,74811.16,78.4,0.23723,0.00014,15.04608]
[1776624700314,46.93,74810.93,78.4,0.23719,0.00014,15.04458]
[1776624707318,46.93,74811.89,78.4,0.23731,0.00014,15.04902]
[1776624710616,46.93,74811.21,78.4,0.23721,0.00014,15.0453]
[1776624713796,46.93,74811.21,78.4,0.23721,0.00014,15.04522]
[1776624713828,46.93,74811.21,78.4,0.23721,0.00014,15.04522]
[1776624713877,46.93,74811.21,78.4,0.23721,0.00014,15.04522]
[1776624714122,46.93,74811.21,78.4,0.2372,0.00014,15.04491]
[1776624714941,46.93,74811.21,78.4,0.2372,0.00014,15.04491]
[1776624714970,46.93,74801.45,78.4,0.23588,0.00013,14.99681]
[1776624716120,46.93,74801.45,78.4,0.23588,0.00013,14.99681]
[1776624716149,46.93,74801.03,78.4,0.23582,0.00013,14.99472]
[1776624720608,46.93,74801.64,78.4,0.2359,0.00013,14.99749]
[1776624720777,46.93,74801.64,78.4,0.2359,0.00013,14.99749]
[1776624721166,46.92,74801.71,78.4,0.2359,0.00013,14.99759]
[1776624721461,46.92,74808.75,78.4,0.23685,0.00014,15.03222]
[1776624724048,46.92,74808.53,78.4,0.23682,0.00014,15.03108]
[1776624725274,46.92,74808.53,78.4,0.23682,0.00014,15.03098]
[1776624727727,46.92,74812.49,78.4,0.23734,0.00014,15.05024]
[1776624727765,46.92,74812.49,78.4,0.23734,0.00014,15.05024]
[1776624727843,46.92,74812.49,78.4,0.23734,0.00014,15.05024]
[1776624727893,46.92,74812.49,78.4,0.23734,0.00014,15.05024]
[1776624727912,46.92,74812.49,78.4,0.23734,0.00014,15.05024]
[1776624728041,46.92,74812.49,78.4,0.23734,0.00014,15.05024]
[1776624728220,46.92,74811.97,78.4,0.23727,0.00014,15.04747]
[1776624728989,46.92,74811.97,78.4,0.23727,0.00014,15.04747]
[1776624729083,46.92,74793.15,78.4,0.23473,0.00013,14.95473]
[1776624729529,46.92,74793.15,78.4,0.23473,0.00013,14.95473]
[1776624729856,46.92,74793.15,78.4,0.23473,0.00013,14.95473]
[1776624730226,46.92,74793.15,78.4,0.23473,0.00013,14.95473]
[1776624732427,46.92,74792.34,78.4,0.23461,0.00013,14.95034]
[1776624734859,46.92,74797.65,78.4,0.23531,0.00013,14.97621]
[1776624740084,46.91,74792.71,78.4,0.23463,0.00013,14.95126]
[1776624745182,46.91,74794.8,78.4,0.23489,0.00013,14.96088]
[1776624750231,46.9,74798.5,78.4,0.23537,0.00013,14.97841]
[1776624756304,46.9,74799.39,78.4,0.23541,0.00013,14.97657]
[1776624761751,46.89,74798.6,78.4,0.23528,0.00013,14.97199]
[1776624763391,46.89,74802.41,78.4,0.23579,0.00013,14.99036]
[1776624764255,46.89,74802.41,78.4,0.23579,0.00013,14.99036]
[1776624764289,46.89,74812.97,78.4,0.23721,0.00014,15.04216]
[1776624766715,46.89,74818.2,78.4,0.23791,0.00014,15.06775]
[1776624766721,46.89,74818.2,78.4,0.23791,0.00014,15.06766]
[1776624771812,46.89,74817.01,78.4,0.23772,0.00014,15.06098]
[1776624777331,46.88,74816.94,78.4,0.2377,0.00014,15.06017]
[1776624778160,46.88,74817.15,78.4,0.23772,0.00014,15.0609]
[1776624781155,46.88,74817.08,78.4,0.2377,0.00014,15.06011]
[1776624783606,46.88,74815.92,78.4,0.23753,0.00014,15.05399]
[1776624783798,46.88,74815.92,78.4,0.23753,0.00014,15.05399]
[1776624784335,46.88,74815.92,78.4,0.23753,0.00014,15.05399]
[1776624783896,46.88,74808.61,78.4,0.23654,0.00014,15.01791]
[1776624784527,46.88,74808.61,78.4,0.23654,0.00014,15.01791]
[1776624784547,46.88,74808.61,78.4,0.23654,0.00014,15.01791]
[1776624784628,46.88,74808.61,78.4,0.23654,0.00014,15.01791]
[1776624785235,46.88,74808.61,78.4,0.23654,0.00014,15.01791]
[1776624785246,46.87,74792.0,78.4,0.23429,0.00013,14.93559]
[1776624790854,46.87,74793.72,78.4,0.23451,0.00013,14.94372]
[1776624791575,46.87,74793.72,78.4,0.23451,0.00013,14.94362]
[1776624791952,46.87,74784.87,78.4,0.23331,0.00013,14.89974]
[1776624796987,46.87,74781.64,78.4,0.23287,0.00013,14.88344]
[1776624802022,46.87,74781.04,78.4,0.23279,0.00013,14.88024]
[1776624807057,46.87,74780.43,78.4,0.2327,0.00013,14.87704]
[1776624812091,46.86,74780.05,78.4,0.23259,0.00013,14.86978]
[1776624815599,46.86,74780.19,78.4,0.23261,0.00013,14.87038]
[1776624816119,46.86,74780.12,78.4,0.23259,0.00013,14.86991]
[1776624823168,46.86,74780.05,78.4,0.23256,0.00013,14.86869]
[1776624825266,46.86,74783.47,78.4,0.23301,0.00013,14.88552]
[1776624825302,46.86,74783.54,78.4,0.23302,0.00013,14.88573]
[1776624828810,46.86,74783.92,78.4,0.23307,0.00013,14.88744]
[1776624834473,46.85,74788.64,78.4,0.23369,0.00013,14.91039]
[1776624841710,46.85,74787.04,78.4,0.23346,0.00013,14.90214]
[1776624842886,46.85,74787.04,78.4,0.23346,0.00013,14.90189]
[1776624845166,46.85,74779.56,78.4,0.23245,0.00013,14.86459]
[1776624848996,46.85,74774.35,78.4,0.23174,0.00013,14.83852]
[1776624849066,46.85,74774.35,78.4,0.23174,0.00013,14.83852]
[1776624849351,46.85,74764.5,78.4,0.23043,0.00013,14.78948]
[1776624849894,46.85,74764.5,78.4,0.23043,0.00013,14.78948]
[1776624849931,46.85,74764.5,78.4,0.23043,0.00013,14.78948]
[1776624850375,46.85,74756.09,78.4,0.22931,0.00013,14.74753]
[1776624851376,46.85,74749.06,78.4,0.22837,0.00013,14.7122]
[1776624856411,46.85,74754.98,78.4,0.22915,0.00013,14.74146]
[1776624860403,46.84,74754.79,78.4,0.22911,0.00013,14.74028]
[1776624864235,46.84,74762.86,78.4,0.23018,0.00013,14.7801]
[1776624864501,46.84,74762.86,78.4,0.23018,0.00013,14.7801]
[1776624867010,46.84,74756.27,78.4,0.2293,0.00013,14.74711]
[1776624872135,46.84,74755.68,78.4,0.22921,0.00013,14.74378]
[1776624879755,46.84,74757.17,78.4,0.22934,0.00013,14.74543]
[1776624883405,46.83,74757.56,78.4,0.22938,0.00013,14.74714]
[1776624883602,46.83,74750.07,78.4,0.22838,0.00013,14.70955]
[1776624888716,46.83,74748.82,78.4,0.22821,0.00013,14.7032]
[1776624889782,46.83,74748.82,78.4,0.22821,0.00013,14.70311]
[1776624890434,46.83,74748.82,78.4,0.22821,0.00013,14.70311]
[1776624896127,46.83,74753.99,78.4,0.22889,0.00013,14.72871]
[1776624899319,46.83,74754.92,78.4,0.22901,0.00013,14.73322]
[1776624899374,46.83,74754.92,78.4,0.22901,0.00013,14.73322]
[1776624902347,46.83,74760.87,78.4,0.2298,0.00013,14.7627]
[1776624907372,46.83,74762.05,78.4,0.22994,0.00013,14.76796]
[1776624907393,46.83,74762.05,78.4,0.22994,0.00013,14.76796]
[1776624907427,46.83,74762.05,78.4,0.22994,0.00013,14.76796]
[1776624907444,46.83,74762.05,78.4,0.22994,0.00013,14.76796]
[1776624907473,46.82,74763.32,78.4,0.2301,0.00013,14.77419]
[1776624907707,46.82,74763.32,78.4,0.2301,0.00013,14.77419]
[1776624907778,46.82,74769.78,78.4,0.23096,0.00013,14.80638]
[1776624913309,46.82,74771.92,78.4,0.23124,0.00013,14.8166]
[1776624916643,46.82,74772.58,78.4,0.23131,0.00013,14.81946]
[1776624921876,46.82,74775.61,78.4,0.2317,0.00013,14.83385]
[1776624922670,46.82,74775.61,78.4,0.2317,0.00013,14.83385]
[1776624922771,46.82,74775.61,78.4,0.2317,0.00013,14.83373]
[1776624924375,46.82,74775.61,78.4,0.2317,0.00013,14.83373]
[1776624926325,46.81,74783.01,78.4,0.23269,0.00013,14.87041]
[1776624926651,46.81,74783.38,78.4,0.23273,0.00013,14.87211]
[1776624927636,46.81,74783.38,78.4,0.23273,0.00013,14.87211]
[1776624927917,46.81,74783.71,78.4,0.23277,0.00013,14.87367]
[1776624931092,46.81,74787.43,78.4,0.23326,0.00013,14.8918]
[1776624931188,46.81,74787.76,78.4,0.23325,0.00013,14.88788]
[1776624938149,46.81,74786.38,78.4,0.23305,0.00013,14.88071]
[1776624938902,46.81,74787.04,78.4,0.23313,0.00013,14.88375]
[1776624939629,46.81,74787.29,78.4,0.23317,0.00013,14.88499]
[1776624940432,46.81,74787.29,78.4,0.23317,0.00013,14.88499]
[1776624944057,46.8,74787.14,78.4,0.23314,0.00013,14.88392]
[1776624946477,46.8,74787.5,78.4,0.23318,0.00013,14.88554]
[1776624947183,46.8,74787.5,78.4,0.23318,0.00013,14.88554]
[1776624947653,46.8,74787.72,78.4,0.2332,0.00013,14.88638]
[1776624947884,46.8,74787.72,78.4,0.2332,0.00013,14.88638]
[1776624948273,46.8,74799.1,78.4,0.23473,0.00013,14.9427]
[1776624955342,46.8,74793.32,78.4,0.23395,0.00013,14.91378]
[1776624959313,46.8,74793.29,78.4,0.23393,0.00013,14.91317]
[1776624959315,46.8,74793.29,78.4,0.23393,0.00013,14.91317]
[1776624965199,46.79,74793.07,78.4,0.23389,0.00013,14.91163]
[1776624967168,46.79,74793.14,78.4,0.23389,0.00013,14.91182]
[1776624967197,46.79,74783.73,78.4,0.23263,0.00013,14.86505]
[1776624969084,46.79,74779.07,78.4,0.232,0.00013,14.84179]
[1776624969132,46.79,74779.07,78.4,0.232,0.00013,14.84179]
[1776624969324,46.79,74771.25,78.4,0.23095,0.00013,14.80285]
[1776624969700,46.79,74771.25,78.4,0.23095,0.00013,14.80285]
[1776624970217,46.79,74767.58,78.4,0.23046,0.00013,14.78455]
[1776624975253,46.79,74768.4,78.4,0.23056,0.00013,14.78849]
[1776624977359,46.79,74768.19,78.4,0.23054,0.00013,14.7874]
[1776624977384,46.79,74769.4,78.4,0.2307,0.00013,14.79344]
[1776624980290,46.79,74781.21,78.4,0.23228,0.00013,14.85219]
[1776624985323,46.79,74783.24,78.4,0.23254,0.00013,14.86193]
[1776624992295,46.79,74783.81,78.4,0.23261,0.00013,14.86461]
[1776624992324,46.79,74783.81,78.4,0.23261,0.00013,14.86461]
[1776624994797,46.79,74785.14,78.4,0.23273,0.00013,14.86555]
[1776624996971,46.79,74785.33,78.4,0.23275,0.00013,14.86637]
[1776624998976,46.78,74785.49,78.4,0.23277,0.00013,14.86705]
[1776624999953,46.78,74785.68,78.4,0.23279,0.00013,14.86793]
[1776625001436,46.78,74785.68,78.4,0.23279,0.00013,14.86793]
[1776625006998,46.78,74785.83,78.4,0.2328,0.00013,14.86826]
[1776625009387,46.78,74787.02,78.4,0.23295,0.00013,14.87406]
[1776625013933,46.78,74786.85,78.4,0.23292,0.00013,14.87288]
[1776625020571,46.78,74787.35,78.4,0.23297,0.00013,14.87484]
[1776625024949,46.77,74787.2,78.4,0.23295,0.00013,14.87379]
[1776625026164,46.77,74784.85,78.4,0.23263,0.00013,14.86204]
[1776625026915,46.77,74781.18,78.4,0.23213,0.00013,14.84373]
[1776625029148,46.77,74780.9,78.4,0.23209,0.00013,14.84229]
[1776625034669,46.77,74781.91,78.4,0.23222,0.00013,14.84704]
[1776625037160,46.77,74782.09,78.4,0.23225,0.00013,14.84789]
[1776625040847,46.77,74782.0,78.4,0.23223,0.00013,14.84722]
[1776625044817,46.77,74780.29,78.4,0.23199,0.00013,14.83852]
[1776625046327,46.77,74780.18,78.4,0.23198,0.00013,14.83792]
[1776625047797,46.77,74781.51,78.4,0.23215,0.00013,14.84445]
[1776625052303,46.77,74782.04,78.4,0.23216,0.00013,14.84168]
[1776625054159,46.77,74792.23,78.4,0.23353,0.00013,14.89206]
[1776625061715,46.76,74794.29,78.4,0.2338,0.00013,14.90196]
[1776625066324,46.76,74795.18,78.4,0.23389,0.00013,14.90551]
[1776625070078,46.76,74795.86,78.4,0.23397,0.00013,14.90842]
[1776625070151,46.76,74802.15,78.4,0.23482,0.00014,14.93947]
[1776625073935,46.75,74802.25,78.4,0.23482,0.00014,14.93968]
[1776625080603,46.75,74802.2,78.4,0.23481,0.00014,14.93916]
[1776625080609,46.75,74802.2,78.4,0.23481,0.00014,14.93916]
[1776625080666,46.75,74802.64,78.4,0.23486,0.00014,14.94114]
[1776625086028,46.75,74804.26,78.4,0.23506,0.00014,14.94847]
[1776625091063,46.74,74805.73,78.4,0.23524,0.00014,14.95494]
[1776625092603,46.74,74805.73,78.4,0.23524,0.00014,14.95494]
[1776625101398,46.74,74806.7,78.4,0.23534,0.00014,14.95871]
[1776625101468,46.73,74806.7,78.4,0.23531,0.00014,14.95785]
[1776625107191,46.73,74810.32,78.4,0.23578,0.00014,14.97492]
[1776625111351,46.72,74819.7,78.4,0.23698,0.00014,15.01539]
[1776625117063,46.72,74820.8,78.4,0.2371,0.00014,15.01983]
[1776625117101,46.72,74820.8,78.4,0.2371,0.00014,15.01983]
[1776625117247,46.72,74820.41,78.4,0.23704,0.00014,15.01771]
[1776625118247,46.72,74820.41,78.4,0.23704,0.00014,15.01771]
[1776625121784,46.71,74812.22,78.4,0.23591,0.00014,14.97641]
[1776625122110,46.71,74812.22,78.4,0.23591,0.00014,14.97641]
[1776625128325,46.7,74815.26,78.4,0.23628,0.00014,14.99013]
[1776625129703,46.7,74815.26,78.4,0.23628,0.00014,14.99013]
[1776625129709,46.7,74815.26,78.4,0.23628,0.00014,14.99013]
[1776625129724,46.7,74815.26,78.4,0.23628,0.00014,14.99013]
[1776625130339,46.7,74806.4,78.4,0.23507,0.00014,14.9459]
[1776625131265,46.7,74806.4,78.4,0.23507,0.00014,14.9459]
[1776625131715,46.7,74806.4,78.4,0.23507,0.00014,14.9459]
[1776625131724,46.7,74806.4,78.4,0.23507,0.00014,14.9459]
[1776625137478,46.7,74808.18,78.4,0.23528,0.00014,14.95364]
[1776625138247,46.69,74808.18,78.4,0.23528,0.00014,14.95348]
[1776625143431,46.69,74804.58,78.4,0.23476,0.00014,14.93478]
[1776625145207,46.69,74804.01,78.4,0.23468,0.00014,14.93182]
[1776625150278,46.69,74804.87,78.4,0.23478,0.00014,14.93542]
[1776625156522,46.68,74804.62,78.4,0.23472,0.00014,14.93322]
[1776625161557,46.68,74804.62,78.4,0.2347,0.00014,14.93252]
[1776625164972,46.67,74805.03,78.4,0.23474,0.00014,14.93414]
[1776625170064,46.67,74803.22,78.4,0.23448,0.00014,14.92446]
[1776625173082,46.67,74803.29,78.4,0.23443,0.00014,14.91934]
[1776625175870,46.66,74804.18,78.4,0.23453,0.00014,14.92324]
[1776625185879,46.66,74803.96,78.4,0.23449,0.00014,14.92161]
[1776625191358,46.65,74803.96,78.4,0.23445,0.00014,14.92027]
[1776625196845,46.65,74805.56,78.4,0.23465,0.00014,14.9274]
[1776625199326,46.65,74805.56,78.4,0.23464,0.00014,14.92712]
[1776625200072,46.65,74805.63,78.4,0.23464,0.00014,14.92733]
[1776625200538,46.65,74805.63,78.4,0.23464,0.00014,14.92733]
[1776625200952,46.65,74805.97,78.4,0.23468,0.00014,14.92873]
[1776625200956,46.65,74805.97,78.4,0.23468,0.00014,14.92873]
[1776625201365,46.65,74805.97,78.4,0.23468,0.00014,14.92873]
[1776625201436,46.65,74805.97,78.4,0.23468,0.00014,14.92873]
[1776625201462,46.65,74805.97,78.4,0.23468,0.00014,14.92873]
[1776625201698,46.65,74813.85,78.4,0.23575,0.00014,14.9678]
[1776625201834,46.65,74813.85,78.4,0.23575,0.00014,14.9678]
[1776625202062,46.65,74825.67,78.4,0.23736,0.00014,15.02623]
[1776625203045,46.65,74825.67,78.4,0.23736,0.00014,15.02623]
[1776625203254,46.65,74825.67,78.4,0.23736,0.00014,15.02623]
[1776625203671,46.64,74831.09,78.4,0.23809,0.00014,15.05277]
[1776625204167,46.64,74831.09,78.4,0.23809,0.00014,15.05277]
[1776625204786,46.64,74831.09,78.4,0.23809,0.00014,15.05277]
[1776625204760,46.64,74843.25,78.4,0.23974,0.00014,15.11238]
[1776625206585,46.64,74843.6,78.4,0.23979,0.00014,15.11393]
[1776625206723,46.64,74843.85,78.4,0.23982,0.00014,15.11498]
[1776625206932,46.64,74843.85,78.4,0.23982,0.00014,15.11498]
[1776625207056,46.64,74843.85,78.4,0.23982,0.00014,15.11498]
[1776625207123,46.64,74843.85,78.4,0.23982,0.00014,15.11498]
[1776625207739,46.64,74852.66,78.4,0.24102,0.00014,15.15813]
[1776625207996,46.64,74852.66,78.4,0.24102,0.00014,15.15813]
[1776625208554,46.64,74852.66,78.4,0.24102,0.00014,15.15813]
[1776625208607,46.64,74856.81,78.4,0.24159,0.00014,15.17845]
[1776625209183,46.64,74856.81,78.4,0.24159,0.00014,15.17845]
[1776625209221,46.64,74856.81,78.4,0.24159,0.00014,15.17845]
[1776625209322,46.64,74856.81,78.4,0.24159,0.00014,15.17845]
[1776625209423,46.64,74856.33,78.4,0.24153,0.00014,15.1761]
[1776625213164,46.64,74856.47,78.4,0.24153,0.00014,15.17626]
[1776625218365,46.63,74854.75,78.4,0.24128,0.00014,15.16736]
[1776625222927,46.63,74855.74,78.4,0.2414,0.00014,15.17151]
[1776625222932,46.63,74855.74,78.4,0.2414,0.00014,15.17151]
[1776625223001,46.63,74859.86,78.4,0.24196,0.00014,15.19167]
[1776625226291,46.63,74861.34,78.4,0.24216,0.00014,15.1986]
[1776625226663,46.63,74861.34,78.4,0.24216,0.00014,15.1986]
[1776625226873,46.61,74863.27,78.4,0.24235,0.00014,15.20555]
[1776625227500,46.61,74863.27,78.4,0.24235,0.00014,15.20555]
[1776625227798,46.61,74865.44,78.4,0.24265,0.00014,15.21606]
[1776625228435,46.61,74865.44,78.4,0.24265,0.00014,15.21606]
[1776625228750,46.61,74881.16,78.4,0.24481,0.00014,15.29249]
[1776625232567,46.61,74877.4,78.4,0.24423,0.00014,15.26873]
[1776625234422,46.61,74880.91,78.4,0.24471,0.00014,15.28551]
[1776625234722,46.61,74880.63,78.4,0.24466,0.00014,15.28383]
[1776625235083,46.61,74880.63,78.4,0.24466,0.00014,15.28383]
[1776625236124,46.61,74884.84,78.4,0.24525,0.00014,15.3043]
[1776625236171,46.61,74884.84,78.4,0.24525,0.00014,15.3043]
[1776625236189,46.61,74884.84,78.4,0.24525,0.00014,15.3043]
[1776625236498,46.61,74884.84,78.4,0.24525,0.00014,15.3043]
[1776625236518,46.61,74884.84,78.4,0.24525,0.00014,15.3043]
[1776625236528,46.61,74884.84,78.4,0.24525,0.00014,15.3043]
[1776625236681,46.61,74886.47,78.4,0.24547,0.00014,15.3121]
[1776625237058,46.61,74886.47,78.4,0.24547,0.00014,15.3121]
[1776625237398,46.61,74901.99,78.4,0.24763,0.00014,15.38728]
[1776625238172,46.61,74901.99,78.4,0.24763,0.00014,15.38728]
[1776625238179,46.61,74905.6,78.4,0.24813,0.00014,15.40462]
[1776625239980,46.6,74908.12,78.4,0.24848,0.00014,15.41674]
[1776625240068,46.6,74908.12,78.4,0.24848,0.00014,15.41674]
[1776625240078,46.6,74908.12,78.4,0.24848,0.00014,15.41674]
[1776625240226,46.6,74908.12,78.4,0.24848,0.00014,15.41674]
[1776625240736,46.6,74908.12,78.4,0.24848,0.00014,15.41674]
[1776625241776,46.6,74925.93,78.4,0.25097,0.00014,15.50215]
[1776625243603,46.6,74929.25,78.4,0.25143,0.00014,15.51792]
[1776625243696,46.6,74926.93,78.4,0.2511,0.00014,15.50668]
[1776625244373,46.6,74926.93,78.4,0.2511,0.00014,15.50668]
[1776625244597,46.59,74926.74,78.4,0.25101,0.00014,15.50393]
[1776625245565,46.59,74926.74,78.4,0.25101,0.00014,15.50393]
[1776625245778,46.58,74919.92,78.4,0.24999,0.00014,15.46896]
[1776625247260,46.56,74918.93,78.4,0.24979,0.00014,15.46206]
[1776625249280,46.55,74920.26,78.4,0.24991,0.00014,15.46632]
[1776625249303,46.54,74923.42,78.4,0.25029,0.00014,15.47941]
[1776625249998,46.54,74923.42,78.4,0.25029,0.00014,15.47941]
[1776625250334,46.53,74927.48,78.4,0.25081,0.00014,15.49748]
[1776625256750,46.52,74933.6,78.4,0.25164,0.00014,15.52566]
[1776625257905,46.52,74933.84,78.4,0.25165,0.00014,15.52629]
[1776625260962,46.51,74933.47,78.4,0.25158,0.00014,15.52375]
[1776625263109,46.51,74943.43,78.4,0.25297,0.00014,15.57092]
[1776625263260,46.51,74943.43,78.4,0.25297,0.00014,15.57092]
[1776625263823,46.51,74943.43,78.4,0.25297,0.00014,15.57092]
[1776625263299,46.51,74946.33,78.4,0.25337,0.00014,15.58449]
[1776625264117,46.51,74946.33,78.4,0.25337,0.00014,15.58449]
[1776625264307,46.5,74933.29,78.4,0.25152,0.00014,15.52182]
[1776625266183,46.5,74932.95,78.4,0.25147,0.00014,15.52005]
[1776625266646,46.5,74933.07,78.4,0.25148,0.00014,15.52034]
[1776625269070,46.5,74932.57,78.4,0.2514,0.00014,15.51778]
[1776625269342,46.5,74925.5,78.4,0.2504,0.00014,15.48365]
[1776625270187,46.5,74925.5,78.4,0.2504,0.00014,15.48365]
[1776625270248,46.5,74925.5,78.4,0.2504,0.00014,15.48365]
[1776625270254,46.5,74925.5,78.4,0.2504,0.00014,15.48365]
[1776625270415,46.5,74925.5,78.4,0.2504,0.00014,15.48365]
[1776625270762,46.5,74925.68,78.4,0.25042,0.00014,15.48419]
[1776625271540,46.5,74925.68,78.4,0.25042,0.00014,15.48419]
[1776625271571,46.5,74925.68,78.4,0.25042,0.00014,15.48419]
[1776625271583,46.5,74925.68,78.4,0.25042,0.00014,15.48419]
[1776625271834,46.5,74926.22,78.4,0.25049,0.00014,15.48658]
[1776625272350,46.5,74926.22,78.4,0.25049,0.00014,15.48658]
[1776625272359,46.5,74926.22,78.4,0.25049,0.00014,15.48658]
[1776625272764,46.49,74943.3,78.4,0.25289,0.00014,15.56834]
[1776625274193,46.49,74942.18,78.4,0.25273,0.00014,15.56298]
[1776625274402,46.49,74942.18,78.4,0.25273,0.00014,15.56298]
[1776625274774,46.49,74941.03,78.4,0.25256,0.00014,15.55714]
[1776625280420,46.46,74943.33,78.4,0.25272,0.00014,15.56282]
[1776625283441,46.43,74936.93,78.4,0.25166,0.00014,15.52724]
[1776625289276,46.42,74939.56,78.4,0.252,0.00014,15.53886]
[1776625290490,46.42,74931.05,78.4,0.25079,0.00014,15.49753]
[1776625294517,46.41,74941.01,78.4,0.25212,0.00014,15.53957]
[1776625299554,46.39,74947.13,78.4,0.25288,0.00014,15.56542]
[1776625300215,46.39,74947.13,78.4,0.25288,0.00014,15.56542]
[1776625305238,46.36,74943.62,78.4,0.25222,0.00014,15.54321]
[1776625310630,46.35,74946.11,78.4,0.25253,0.00014,15.55383]
[1776625315667,46.34,74948.1,78.4,0.25278,0.00014,15.56228]
[1776625320702,46.33,74948.2,78.4,0.25276,0.00014,15.56164]
[1776625325737,46.3,74945.9,78.4,0.25227,0.00014,15.54525]
[1776625327322,46.3,74945.43,78.4,0.2522,0.00014,15.54278]
[1776625327751,46.3,74939.05,78.4,0.25129,0.00014,15.51184]
[1776625327958,46.3,74939.05,78.4,0.25129,0.00014,15.51184]
[1776625328658,46.3,74939.05,78.4,0.25129,0.00014,15.51184]
[1776625328677,46.3,74939.05,78.4,0.25129,0.00014,15.51184]
[1776625328853,46.3,74939.05,78.4,0.25129,0.00014,15.51184]
[1776625328897,46.3,74935.48,78.4,0.25078,0.00014,15.49448]
[1776625329749,46.3,74935.48,78.4,0.25078,0.00014,15.49448]
[1776625329765,46.29,74930.7,78.4,0.2501,0.00014,15.47128]
[1776625330221,46.29,74930.7,78.4,0.2501,0.00014,15.47128]
[1776625332552,46.29,74930.8,78.4,0.2501,0.00014,15.47142]
[1776625332785,46.29,74931.07,78.4,0.25014,0.00014,15.47256]
[1776625333051,46.29,74931.07,78.4,0.25014,0.00014,15.47256]
[1776625333065,46.29,74931.07,78.4,0.25014,0.00014,15.47256]
[1776625333086,46.29,74931.07,78.4,0.25014,0.00014,15.47256]
[1776625333793,46.29,74934.84,78.4,0.25066,0.00014,15.49063]
[1776625334474,46.29,74934.84,78.4,0.25066,0.00014,15.49063]
[1776625334800,46.29,74943.51,78.4,0.25188,0.00014,15.53228]
[1776625336815,46.29,74950.09,78.4,0.2528,0.00014,15.56351]
[1776625341850,46.27,74951.53,78.4,0.25291,0.00014,15.56722]
[1776625346885,46.26,74946.68,78.4,0.25219,0.00014,15.54279]
[1776625351301,46.25,74946.82,78.4,0.25218,0.00014,15.54265]
[1776625357962,46.24,74947.71,78.4,0.25221,0.00014,15.54038]
[1776625362998,46.24,74948.51,78.4,0.2523,0.00014,15.5432]
[1776625364129,46.24,74948.51,78.4,0.2523,0.00014,15.5432]
[1776625366614,46.23,74957.69,78.4,0.25358,0.00014,15.58666]
[1776625368583,46.23,74946.1,78.4,0.25192,0.00014,15.53042]
[1776625369369,46.23,74946.1,78.4,0.25192,0.00014,15.53042]
[1776625370638,46.23,74940.3,78.4,0.25109,0.00014,15.50224]
[1776625370887,46.23,74932.69,78.4,0.25001,0.00014,15.46515]
[1776625376097,46.22,74930.67,78.4,0.2497,0.00014,15.45481]
[1776625376814,46.22,74930.67,78.4,0.2497,0.00014,15.45481]
[1776625376864,46.22,74930.71,78.4,0.2497,0.00014,15.45473]
[1776625379122,46.22,74930.73,78.4,0.2497,0.00014,15.45459]
[1776625380352,46.22,74938.99,78.4,0.25086,0.00014,15.49445]
[1776625386384,46.22,74933.33,78.4,0.25004,0.00014,15.46624]
[1776625392204,46.21,74931.68,78.4,0.24978,0.00014,15.45736]
[1776625397239,46.21,74933.69,78.4,0.25004,0.00014,15.46645]
[1776625401278,46.2,74932.89,78.4,0.24991,0.00014,15.46215]
[1776625401443,46.2,74932.89,78.4,0.24991,0.00014,15.46215]
[1776625401532,46.2,74932.89,78.4,0.24991,0.00014,15.46215]
[1776625401752,46.2,74932.89,78.4,0.24991,0.00014,15.46215]
[1776625401952,46.2,74932.89,78.4,0.24991,0.00014,15.46215]
[1776625401917,46.2,74930.69,78.4,0.24959,0.00014,15.45113]
[1776625402901,46.2,74914.43,78.4,0.2473,0.00014,15.37193]
[1776625407145,46.2,74908.19,78.4,0.24641,0.00014,15.34112]
[1776625409031,46.2,74907.59,78.4,0.24632,0.00014,15.338]
[1776625409542,46.2,74905.75,78.4,0.24606,0.00014,15.32891]
[1776625414123,46.19,74907.08,78.4,0.24618,0.00014,15.32972]
[1776625415217,46.19,74907.15,78.4,0.24618,0.00014,15.32981]
[1776625415863,46.19,74907.15,78.4,0.24618,0.00014,15.32981]
[1776625416829,46.19,74888.91,78.4,0.24363,0.00014,15.24022]
[1776625421662,46.19,74887.67,78.4,0.24345,0.00014,15.23402]
[1776625425929,46.19,74886.73,78.4,0.24331,0.00014,15.22926]
[1776625426995,46.19,74893.65,78.4,0.24428,0.00014,15.26315]
[1776625431830,46.19,74900.23,78.4,0.24518,0.00014,15.295]
[1776625433051,46.19,74902.67,78.4,0.24553,0.00014,15.30695]
[1776625434216,46.18,74902.74,78.4,0.24553,0.00014,15.30719]
[1776625437191,46.18,74910.22,78.4,0.24657,0.00014,15.34343]
[1776625442556,46.18,74910.83,78.4,0.24663,0.00014,15.34567]
[1776625445842,46.18,74911.4,78.4,0.24671,0.00014,15.34821]
[1776625448763,46.17,74913.93,78.4,0.24705,0.00014,15.36021]
[1776625449605,46.17,74907.1,78.4,0.24609,0.00014,15.32659]
[1776625454640,46.17,74906.73,78.4,0.24602,0.00014,15.3243]
[1776625459676,46.17,74905.74,78.4,0.24587,0.00014,15.31903]
[1776625462711,46.17,74906.18,78.4,0.24593,0.00014,15.32111]
[1776625466907,46.16,74906.29,78.4,0.24593,0.00014,15.32114]
[1776625467705,46.16,74905.63,78.4,0.24583,0.00014,15.31783]
[1776625468593,46.16,74901.58,78.4,0.24526,0.00014,15.29791]
[1776625472802,46.16,74900.08,78.4,0.24499,0.00014,15.28515]
[1776625473270,46.16,74900.13,78.4,0.245,0.00014,15.28533]
[1776625473774,46.16,74890.44,78.4,0.24364,0.00014,15.23767]
[1776625475088,46.16,74890.11,78.4,0.2436,0.00014,15.23604]
[1776625476129,46.16,74888.85,78.4,0.24342,0.00014,15.22981]
[1776625480235,46.16,74887.91,78.4,0.24329,0.00014,15.22522]
[1776625480953,46.16,74887.91,78.4,0.24329,0.00014,15.22522]
[1776625481007,46.16,74887.97,78.4,0.2433,0.00014,15.22546]
[1776625482306,46.16,74883.53,78.4,0.24268,0.00014,15.20358]
[1776625482839,46.16,74883.82,78.4,0.24272,0.00014,15.20504]
[1776625484362,46.16,74883.73,78.4,0.24271,0.00014,15.20463]
[1776625485367,46.16,74883.59,78.4,0.24269,0.00014,15.2039]
[1776625486420,46.16,74883.44,78.4,0.24266,0.00014,15.20313]
[1776625490538,46.16,74883.81,78.4,0.24272,0.00014,15.20506]
[1776625491593,46.16,74881.01,78.4,0.24233,0.00014,15.19121]
[1776625497948,46.16,74886.73,78.4,0.24312,0.00014,15.21919]
[1776625498957,46.16,74898.07,78.4,0.2447,0.00014,15.27478]
[1776625499250,46.16,74898.07,78.4,0.2447,0.00014,15.27478]
[1776625502683,46.16,74900.38,78.4,0.24501,0.00014,15.28577]
[1776625508021,46.15,74903.19,78.4,0.24539,0.00014,15.29905]
[1776625508456,46.15,74903.19,78.4,0.24539,0.00014,15.29905]
[1776625509102,46.15,74903.19,78.4,0.24539,0.00014,15.29905]
[1776625509029,46.15,74908.51,78.4,0.24613,0.00014,15.32505]
[1776625509399,46.15,74908.51,78.4,0.24613,0.00014,15.32505]
[1776625510036,46.15,74910.67,78.4,0.24644,0.00014,15.33554]
[1776625511364,46.15,74912.66,78.4,0.24671,0.00014,15.34519]
[1776625511426,46.15,74912.66,78.4,0.24671,0.00014,15.34519]
[1776625511562,46.15,74912.66,78.4,0.24671,0.00014,15.34519]
[1776625511616,46.15,74912.66,78.4,0.24671,0.00014,15.34519]
[1776625511718,46.15,74912.66,78.4,0.24671,0.00014,15.34519]
[1776625511752,46.15,74912.66,78.4,0.24671,0.00014,15.34519]
[1776625512067,46.15,74912.66,78.4,0.24671,0.00014,15.34519]
[1776625512088,46.15,74932.12,78.4,0.24945,0.00014,15.4399]
[1776625512238,46.15,74932.12,78.4,0.24945,0.00014,15.4399]
[1776625512429,46.15,74932.12,78.4,0.24945,0.00014,15.4399]
[1776625513057,46.15,74942.57,78.4,0.25093,0.00014,15.4906]
[1776625513219,46.15,74942.57,78.4,0.25093,0.00014,15.4906]
[1776625514063,46.15,74943.02,78.4,0.251,0.00014,15.49269]
[1776625516059,46.15,74943.87,78.4,0.25111,0.00014,15.49672]
[1776625517061,46.15,74944.06,78.4,0.25114,0.00014,15.49755]
[1776625522141,46.15,74946.49,78.4,0.25147,0.00014,15.50892]
[1776625522643,46.15,74946.49,78.4,0.25147,0.00014,15.50892]
[1776625524696,46.15,74946.49,78.4,0.25146,0.00014,15.50863]
[1776625529702,46.14,74951.5,78.4,0.25216,0.00014,15.5324]
[1776625530000,46.14,74951.5,78.4,0.25216,0.00014,15.5324]
[1776625530074,46.14,74953.01,78.4,0.25237,0.00014,15.53946]
[1776625530397,46.14,74953.01,78.4,0.25237,0.00014,15.53946]
[1776625530417,46.14,74953.01,78.4,0.25237,0.00014,15.53946]
[1776625530451,46.14,74953.01,78.4,0.25237,0.00014,15.53946]
[1776625530641,46.14,74953.01,78.4,0.25237,0.00014,15.53946]
[1776625530884,46.14,74962.68,78.4,0.25374,0.00014,15.58596]
[1776625531700,46.14,74962.68,78.4,0.25374,0.00014,15.58596]
[1776625531996,46.14,74970.27,78.4,0.25477,0.00014,15.6172]
[1776625537172,46.14,74974.55,78.4,0.25538,0.00014,15.63749]
[1776625543798,46.14,74975.49,78.4,0.25551,0.00014,15.64171]
[1776625544411,46.14,74968.01,78.4,0.25443,0.00014,15.60577]
[1776625545550,46.14,74968.01,78.4,0.25443,0.00014,15.60577]
[1776625546869,46.14,74968.67,78.4,0.25453,0.00014,15.60894]
[1776625546905,46.14,74977.3,78.4,0.25576,0.00014,15.65026]
[1776625548248,46.14,74977.16,78.4,0.25574,0.00014,15.64959]
[1776625554361,46.13,74978.32,78.4,0.2559,0.00014,15.65492]
[1776625558606,46.13,74977.93,78.4,0.25584,0.00014,15.65299]
[1776625563947,46.13,74981.07,78.4,0.25629,0.00014,15.66778]
[1776625564060,46.13,74981.07,78.4,0.25629,0.00014,15.66778]
[1776625564161,46.13,74982.52,78.4,0.25649,0.00014,15.67466]
[1776625564431,46.13,74972.98,78.4,0.25513,0.00014,15.62902]
[1776625567458,46.13,74978.47,78.4,0.25591,0.00014,15.65524]
[1776625568460,46.13,74965.07,78.4,0.25399,0.00014,15.59091]
[1776625570435,46.13,74964.53,78.4,0.25391,0.00014,15.58834]
[1776625578377,46.13,74962.9,78.4,0.25368,0.00014,15.58058]
[1776625583483,46.13,74961.97,78.4,0.25355,0.00014,15.57621]
[1776625584392,46.13,74962.15,78.4,0.25358,0.00014,15.57709]
[1776625585349,46.13,74962.22,78.4,0.25359,0.00014,15.57744]
[1776625589011,46.13,74963.15,78.4,0.25372,0.00014,15.58194]
[1776625594641,46.13,74963.36,78.4,0.25371,0.00014,15.57789]
[1776625596874,46.13,74962.51,78.4,0.25359,0.00014,15.57382]
[1776625598164,46.13,74961.78,78.4,0.25348,0.00014,15.57035]
[1776625598356,46.13,74961.71,78.4,0.25347,0.00014,15.57004]
[1776625598517,46.13,74961.71,78.4,0.25347,0.00014,15.57004]
[1776625598589,46.13,74961.71,78.4,0.25347,0.00014,15.57004]
[1776625598774,46.13,74950.41,78.4,0.25187,0.00014,15.51556]
[1776625602567,46.13,74947.7,78.4,0.25148,0.00014,15.50249]
[1776625602929,46.13,74955.07,78.4,0.25253,0.00014,15.53807]
[1776625608148,46.13,74958.75,78.4,0.25305,0.00014,15.5557]
[1776625609258,46.13,74959.96,78.4,0.25322,0.00014,15.56144]
[1776625609757,46.13,74961.48,78.4,0.25343,0.00014,15.56871]
[1776625611280,46.13,74962.4,78.4,0.25357,0.00014,15.5732]
[1776625611771,46.13,74964.1,78.4,0.25381,0.00014,15.58137]
[1776625612855,46.13,74964.1,78.4,0.25381,0.00014,15.58137]
[1776625614562,46.13,74965.97,78.4,0.25408,0.00014,15.59043]
[1776625616140,46.13,74966.64,78.4,0.25418,0.00014,15.59367]
[1776625621841,46.13,74972.96,78.4,0.25508,0.00014,15.62403]
[1776625626253,46.13,74976.39,78.4,0.25557,0.00014,15.64037]
[1776625627242,46.13,74977.19,78.4,0.25568,0.00014,15.64416]
[1776625627656,46.13,74977.19,78.4,0.25568,0.00014,15.64416]
[1776625632819,46.13,74982.93,78.4,0.2565,0.00014,15.67132]
[1776625632822,46.13,74982.93,78.4,0.2565,0.00014,15.67132]
[1776625633128,46.13,74982.85,78.4,0.25648,0.00014,15.67086]
[1776625638360,46.13,74983.06,78.4,0.2565,0.00014,15.67152]
[1776625642171,46.13,74986.7,78.4,0.25702,0.00014,15.68865]
[1776625647756,46.12,74988.91,78.4,0.25732,0.00014,15.69885]
[1776625648024,46.12,74985.28,78.4,0.2568,0.00014,15.68139]
[1776625648271,46.12,74985.28,78.4,0.2568,0.00014,15.68139]
[1776625648547,46.12,74985.28,78.4,0.2568,0.00014,15.68139]
[1776625648693,46.12,74985.28,78.4,0.2568,0.00014,15.68139]
[1776625649126,46.12,74985.28,78.4,0.2568,0.00014,15.68139]
[1776625649223,46.12,74973.26,78.4,0.25507,0.00014,15.6238]
[1776625650252,46.12,74973.26,78.4,0.25507,0.00014,15.6238]
[1776625650271,46.12,74973.04,78.4,0.25504,0.00014,15.62274]
[1776625650275,46.12,74973.04,78.4,0.25504,0.00014,15.62274]
[1776625650818,46.12,74973.04,78.4,0.25504,0.00014,15.62274]
[1776625656082,46.12,74976.49,78.4,0.25547,0.00014,15.63383]
[1776625661117,46.12,74977.04,78.4,0.25554,0.00014,15.63613]
[1776625662252,46.12,74977.04,78.4,0.25554,0.00014,15.63613]
[1776625669723,46.12,74976.18,78.4,0.2554,0.00014,15.63144]
[1776625673107,46.11,74976.07,78.4,0.25538,0.00014,15.63077]
[1776625673201,46.11,74976.86,78.4,0.25549,0.00014,15.63441]
[1776625677847,46.11,74977.45,78.4,0.25557,0.00014,15.63717]
[1776625678235,46.11,74974.08,78.4,0.25508,0.00014,15.62073]
[1776625678290,46.11,74974.08,78.4,0.25508,0.00014,15.62073]
[1776625683271,46.11,74980.61,78.4,0.25601,0.00014,15.6517]
[1776625688306,46.11,74982.65,78.4,0.25628,0.00014,15.66097]
[1776625691131,46.11,74983.32,78.4,0.25638,0.00014,15.66407]
[1776625691233,46.1,74983.25,78.4,0.25636,0.00014,15.66352]
[1776625696713,46.1,74983.62,78.4,0.25641,0.00014,15.66502]
[1776625702403,46.1,74987.88,78.4,0.25699,0.00014,15.68463]
[1776625704339,46.1,74988.07,78.4,0.25701,0.00014,15.68532]
[1776625704451,46.1,74988.07,78.4,0.25701,0.00014,15.68532]
[1776625705984,46.1,74988.89,78.4,0.25713,0.00014,15.68925]
[1776625706231,46.1,74996.34,78.4,0.2582,0.00014,15.72474]
[1776625707850,46.1,74995.98,78.4,0.25815,0.00014,15.72301]
[1776625707951,46.1,74996.12,78.4,0.25817,0.00014,15.72368]
[1776625708964,46.1,75002.99,78.4,0.25916,0.00014,15.75632]
[1776625711844,46.09,74998.52,78.4,0.25847,0.00014,15.72985]
[1776625712726,46.09,74998.44,78.4,0.25845,0.00014,15.72947]
[1776625713221,46.09,74998.84,78.4,0.25851,0.00014,15.73129]
[1776625717707,46.09,74998.44,78.4,0.25845,0.00014,15.72923]
[1776625718467,46.09,74998.48,78.4,0.25845,0.00014,15.7293]
[1776625719078,46.09,74998.48,78.4,0.25845,0.00014,15.7293]
[1776625719167,46.09,75002.44,78.4,0.25902,0.00014,15.74808]
[1776625720070,46.09,75002.44,78.4,0.25902,0.00014,15.74808]
[1776625720088,46.09,75002.44,78.4,0.25902,0.00014,15.74808]
[1776625720152,46.09,75003.03,78.4,0.2591,0.00014,15.75083]
[1776625724231,46.09,74999.94,78.4,0.25865,0.00014,15.736]
[1776625729358,46.09,75000.84,78.4,0.25877,0.00014,15.7398]
[1776625729675,46.09,75000.84,78.4,0.25877,0.00014,15.7398]
[1776625730077,46.09,75000.84,78.4,0.25877,0.00014,15.7398]
[1776625730132,46.09,75001.74,78.4,0.25889,0.00014,15.74393]
[1776625731183,46.09,75001.74,78.4,0.25889,0.00014,15.74393]
[1776625731263,46.09,75001.74,78.4,0.25889,0.00014,15.74393]
[1776625731279,46.09,75002.55,78.4,0.25901,0.00014,15.74771]
[1776625735037,46.09,74997.6,78.4,0.25829,0.00014,15.72399]
[1776625738701,46.08,75000.07,78.4,0.25863,0.00014,15.73548]
[1776625739229,46.08,75000.07,78.4,0.25863,0.00014,15.73548]
[1776625740345,46.08,74987.96,78.4,0.25688,0.00014,15.67741]
[1776625741271,46.08,74979.92,78.4,0.25572,0.00014,15.63896]
[1776625746712,46.08,74979.25,78.4,0.25563,0.00014,15.63576]
[1776625750197,46.08,74979.0,78.4,0.25559,0.00014,15.63458]
[1776625750214,46.08,74979.0,78.4,0.25559,0.00014,15.63458]
[1776625750326,46.08,74979.0,78.4,0.25559,0.00014,15.63458]
[1776625750580,46.08,74979.0,78.4,0.25559,0.00014,15.63461]
[1776625750752,46.08,74979.0,78.4,0.25559,0.00014,15.63461]
[1776625751220,46.08,74996.31,78.4,0.25808,0.00014,15.71733]
[1776625751394,46.08,74996.31,78.4,0.25808,0.00014,15.71733]
[1776625751659,46.08,74996.31,78.4,0.25808,0.00014,15.71733]
[1776625751871,46.08,74996.31,78.4,0.25808,0.00014,15.71733]
[1776625752139,46.08,74996.31,78.4,0.25808,0.00014,15.71733]
[1776625752186,46.08,74999.39,78.4,0.25853,0.00014,15.73195]
[1776625757272,46.08,74994.95,78.4,0.25788,0.00014,15.71065]
[1776625762279,46.08,74997.02,78.4,0.25817,0.00014,15.72036]
[1776625766107,46.08,75003.55,78.4,0.25911,0.00014,15.75128]
[1776625770326,46.08,75001.72,78.4,0.25884,0.00014,15.74241]
[1776625772030,46.08,74996.88,78.4,0.25809,0.00014,15.71415]
[1776625773746,46.08,74996.66,78.4,0.25806,0.00014,15.71308]
[1776625776925,46.08,75004.11,78.4,0.25913,0.00014,15.74838]
[1776625782967,46.07,75002.44,78.4,0.25888,0.00014,15.74011]
[1776625784231,46.07,75002.44,78.4,0.25888,0.00014,15.74011]
[1776625787028,46.07,74995.83,78.4,0.25792,0.00014,15.70851]
[1776625791581,46.07,74995.48,78.4,0.25787,0.00014,15.70677]
[1776625791665,46.07,74995.48,78.4,0.25787,0.00014,15.70677]
[1776625792030,46.07,74985.96,78.4,0.25649,0.00014,15.66128]
[1776625797078,46.07,74980.73,78.4,0.25574,0.00014,15.63602]
[1776625797117,46.07,74980.73,78.4,0.25574,0.00014,15.63602]
[1776625797372,46.07,74980.73,78.4,0.25574,0.00014,15.63602]
[1776625797389,46.07,74979.47,78.4,0.25555,0.00014,15.62991]
[1776625799443,46.07,74974.97,78.4,0.2549,0.00014,15.60817]
[1776625799451,46.07,74974.97,78.4,0.2549,0.00014,15.60817]
[1776625800218,46.07,74975.08,78.4,0.25491,0.00014,15.60854]
[1776625805094,46.07,74976.83,78.4,0.25516,0.00014,15.61674]
[1776625805195,46.07,74976.87,78.4,0.25516,0.00014,15.61689]
[1776625805987,46.07,74976.87,78.4,0.25516,0.00014,15.61689]
[1776625806366,46.07,74976.87,78.4,0.25516,0.00014,15.61689]
[1776625806389,46.07,74985.48,78.4,0.2564,0.00014,15.65817]
[1776625809680,46.07,74989.06,78.4,0.25691,0.00014,15.67522]
[1776625815191,46.06,74987.89,78.4,0.25674,0.00014,15.66948]
[1776625820226,46.06,74987.04,78.4,0.25661,0.00014,15.6653]
[1776625825261,46.06,74987.35,78.4,0.25665,0.00014,15.66665]
[1776625830296,46.06,74987.67,78.4,0.2567,0.00014,15.66804]
[1776625834948,46.06,74989.73,78.4,0.25694,0.00014,15.67264]
[1776625835191,46.06,74989.73,78.4,0.25694,0.00014,15.67264]
[1776625835331,46.06,74997.17,78.4,0.25801,0.00014,15.7081]
[1776625837164,46.06,74994.03,78.4,0.25756,0.00014,15.69306]
[1776625837869,46.06,74990.65,78.4,0.25707,0.00014,15.67687]
[1776625838108,46.06,74990.65,78.4,0.25707,0.00014,15.67687]
[1776625841663,46.06,74985.45,78.4,0.25631,0.00014,15.6519]
[1776625846782,46.06,74984.71,78.4,0.25621,0.00014,15.64827]
[1776625847415,46.06,74974.97,78.4,0.25481,0.00014,15.60154]
[1776625847769,46.06,74974.97,78.4,0.25481,0.00014,15.60154]
[1776625848818,46.06,74974.3,78.4,0.25471,0.00014,15.59834]
[1776625849429,46.06,74974.4,78.4,0.25472,0.00014,15.5988]
[1776625854463,46.06,74979.44,78.4,0.25545,0.00014,15.62291]
[1776625854983,46.06,74979.44,78.4,0.25545,0.00014,15.62291]
[1776625856190,46.06,74980.27,78.4,0.25557,0.00014,15.62692]
[1776625861513,46.06,74980.27,78.4,0.25557,0.00014,15.627]
[1776625865820,46.06,74977.52,78.4,0.25518,0.00014,15.61391]
[1776625867339,46.06,74980.33,78.4,0.25558,0.00014,15.62741]
[1776625867440,46.06,74974.17,78.4,0.2547,0.00014,15.5979]
[1776625874604,46.06,74972.73,78.4,0.25449,0.00014,15.59098]
[1776625879641,46.06,74965.02,78.4,0.25339,0.00014,15.55391]
[1776625884981,46.06,74964.43,78.4,0.25331,0.00014,15.55127]
[1776625890719,46.06,74965.5,78.4,0.25347,0.00014,15.55669]
[1776625892609,46.06,74965.36,78.4,0.2534,0.00014,15.55092]
[1776625893105,46.06,74963.22,78.4,0.2531,0.00014,15.54064]
[1776625893741,46.06,74955.77,78.4,0.25204,0.00014,15.50465]
[1776625895173,46.06,74955.77,78.4,0.25204,0.00014,15.50465]
[1776625895960,46.06,74955.42,78.4,0.25199,0.00014,15.503]
[1776625901247,46.07,74953.78,78.4,0.25176,0.00014,15.49523]
[1776625906832,46.07,74953.67,78.4,0.25175,0.00014,15.49493]
[1776625910526,46.07,74951.34,78.4,0.25142,0.00014,15.48382]
[1776625914228,46.07,74947.05,78.4,0.25082,0.00014,15.46331]
[1776625915362,46.07,74947.05,78.4,0.25082,0.00014,15.46339]
[1776625915793,46.07,74946.98,78.4,0.25082,0.00014,15.46312]
[1776625916767,46.07,74946.98,78.4,0.25082,0.00014,15.46312]
[1776625916815,46.07,74946.98,78.4,0.25082,0.00014,15.46318]
[1776625918916,46.07,74940.25,78.4,0.24986,0.00014,15.43061]
[1776625924172,46.07,74939.2,78.4,0.24973,0.00014,15.42585]
[1776625933209,46.08,74940.22,78.4,0.24988,0.00014,15.43107]
[1776625935307,46.08,74940.95,78.4,0.24999,0.00014,15.43486]
[1776625935405,46.08,74943.09,78.4,0.25029,0.00014,15.44531]
[1776625941455,46.08,74944.16,78.4,0.25045,0.00014,15.45065]
[1776625942082,46.08,74951.16,78.4,0.25145,0.00014,15.48465]
[1776625946270,46.08,74951.8,78.4,0.25154,0.00014,15.48777]
[1776625946419,46.08,74951.8,78.4,0.25154,0.00014,15.48777]
[1776625947434,46.08,74959.64,78.4,0.25266,0.00014,15.52564]
[1776625949614,46.08,74962.1,78.4,0.25301,0.00014,15.53747]
[1776625950751,46.08,74962.05,78.4,0.253,0.00014,15.53719]
[1776625956464,46.08,74963.39,78.4,0.25314,0.00014,15.53832]
[1776625958200,46.08,74957.13,78.4,0.25224,0.00014,15.50792]
[1776625963450,46.08,74952.39,78.4,0.25156,0.00014,15.48494]
[1776625969277,46.08,74955.27,78.4,0.25197,0.00014,15.49908]
[1776625974512,46.08,74955.8,78.4,0.25205,0.00014,15.50168]
[1776625982368,46.08,74956.91,78.4,0.25221,0.00014,15.50713]
[1776625987403,46.08,74956.97,78.4,0.25222,0.00014,15.50742]
[1776625992096,46.08,74951.44,78.4,0.25143,0.00014,15.48071]
[1776625993012,46.08,74951.3,78.4,0.25141,0.00014,15.48006]
[1776625993635,46.08,74951.0,78.4,0.25137,0.00014,15.47861]
[1776625998700,46.08,74950.82,78.4,0.25135,0.00014,15.47778]
[1776626001240,46.08,74943.72,78.4,0.25034,0.00014,15.4434]
[1776626006666,46.08,74943.8,78.4,0.25036,0.00014,15.44399]
[1776626011121,46.08,74942.4,78.4,0.25016,0.00014,15.4373]
[1776626011134,46.08,74942.4,78.4,0.25016,0.00014,15.4373]
[1776626011574,46.08,74955.31,78.4,0.25195,0.00014,15.49474]
[1776626016612,46.08,74956.37,78.4,0.2521,0.00014,15.49982]
[1776626018604,46.08,74957.38,78.4,0.25224,0.00014,15.50468]
[1776626018839,46.08,74957.5,78.4,0.25226,0.00014,15.50524]
[1776626021854,46.08,74962.84,78.4,0.25301,0.00014,15.53075]
[1776626022652,46.08,74962.88,78.4,0.25302,0.00014,15.53093]
[1776626025981,46.08,74963.36,78.4,0.25309,0.00014,15.53323]
[1776626030839,46.08,74964.66,78.4,0.25328,0.00014,15.53961]
[1776626030860,46.08,74964.66,78.4,0.25328,0.00014,15.53961]
[1776626031530,46.08,74964.66,78.4,0.25328,0.00014,15.53961]
[1776626032142,46.08,74966.68,78.4,0.25357,0.00014,15.54935]
[1776626032532,46.08,74968.18,78.4,0.25378,0.00014,15.55652]
[1776626034912,46.08,74972.21,78.4,0.25435,0.00014,15.57585]
[1776626036159,46.08,74973.96,78.4,0.2546,0.00014,15.58419]
[1776626036204,46.08,74973.96,78.4,0.2546,0.00014,15.58411]
[1776626036750,46.08,74983.47,78.4,0.25596,0.00014,15.62972]
[1776626039974,46.08,74983.74,78.4,0.256,0.00014,15.63087]
[1776626040054,46.08,74983.7,78.4,0.25599,0.00014,15.63068]
[1776626040892,46.08,74983.7,78.4,0.25599,0.00014,15.63068]
[1776626041604,46.08,74986.32,78.4,0.25637,0.00014,15.64318]
[1776626041700,46.08,74986.32,78.4,0.25637,0.00014,15.64318]
[1776626042797,46.08,74990.69,78.4,0.257,0.00014,15.66397]
[1776626043994,46.08,74993.21,78.4,0.25736,0.00014,15.676]
[1776626044332,46.07,74993.54,78.4,0.2574,0.00014,15.67747]
[1776626044842,46.07,74993.54,78.4,0.2574,0.00014,15.67747]
[1776626044845,46.07,74993.98,78.4,0.25746,0.00014,15.67953]
[1776626048146,46.07,74996.1,78.4,0.25777,0.00014,15.68952]
[1776626048157,46.07,74996.1,78.4,0.25776,0.00014,15.68926]
[1776626053871,46.07,75000.0,78.4,0.25831,0.00014,15.70733]
[1776626058905,46.07,74996.08,78.4,0.25773,0.00014,15.68821]
[1776626064283,46.06,74999.11,78.4,0.25815,0.00014,15.70228]
[1776626065077,46.06,74998.96,78.4,0.25813,0.00014,15.70147]
[1776626067200,46.06,74999.0,78.4,0.25813,0.00014,15.70146]
[1776626073006,46.06,75003.75,78.4,0.25874,0.00014,15.71818]
[1776626080098,46.05,75003.8,78.4,0.25873,0.00014,15.71798]
[1776626080225,46.05,75003.8,78.4,0.25873,0.00014,15.71798]
[1776626085418,46.05,75009.88,78.4,0.25959,0.00014,15.74634]
[1776626086741,46.05,75003.05,78.4,0.2586,0.00014,15.71367]
[1776626089289,46.05,75002.45,78.4,0.25851,0.00014,15.71082]
[1776626089882,46.05,74997.83,78.4,0.25784,0.00014,15.68867]
[1776626090307,46.05,74981.62,78.4,0.25551,0.00014,15.61115]
[1776626095163,46.05,74974.94,78.4,0.25455,0.00014,15.57906]
[1776626100198,46.05,74976.85,78.4,0.25482,0.00014,15.58828]
[1776626105233,46.05,74974.83,78.4,0.25453,0.00014,15.57865]
[1776626106863,46.05,74974.91,78.4,0.25455,0.00014,15.57905]
[1776626106943,46.05,74974.91,78.4,0.25455,0.00014,15.57905]
[1776626107362,46.05,74985.62,78.4,0.25609,0.00014,15.63047]
[1776626109507,46.05,74989.66,78.4,0.25667,0.00014,15.6499]
[1776626116130,46.05,74990.41,78.4,0.25678,0.00014,15.6536]
[1776626121527,46.05,74990.13,78.4,0.25674,0.00014,15.65236]
[1776626126720,46.05,74990.59,78.4,0.25681,0.00014,15.65463]
[1776626132213,46.05,74994.31,78.4,0.25735,0.00014,15.67244]
[1776626132471,46.05,74994.31,78.4,0.25735,0.00014,15.67244]
[1776626133429,46.05,74983.35,78.4,0.25572,0.00014,15.61486]
[1776626137334,46.05,74981.27,78.4,0.25543,0.00014,15.60499]
[1776626142493,46.05,74984.06,78.4,0.25583,0.00014,15.61858]
[1776626147675,46.05,74982.48,78.4,0.25561,0.00014,15.61108]
[1776626150607,46.05,74967.93,78.4,0.25353,0.00014,15.54131]
[1776626151556,46.06,74960.29,78.4,0.25244,0.00014,15.50455]
[1776626156280,46.06,74961.28,78.4,0.2526,0.00014,15.5099]
[1776626156591,46.06,74960.6,78.4,0.2525,0.00014,15.50668]
[1776626159766,46.06,74958.44,78.4,0.25219,0.00014,15.4963]
[1776626161733,46.06,74958.55,78.4,0.25222,0.00014,15.49703]
[1776626161739,46.06,74958.55,78.4,0.25222,0.00014,15.49703]
[1776626161790,46.06,74958.24,78.4,0.25217,0.00014,15.49558]
[1776626167687,46.06,74958.15,78.4,0.25216,0.00014,15.49501]
[1776626172722,46.06,74960.84,78.4,0.25254,0.00014,15.50789]
[1776626174736,46.06,74968.22,78.4,0.25359,0.00014,15.54344]
[1776626179771,46.06,74969.52,78.4,0.25377,0.00014,15.54936]
[1776626183758,46.06,74969.38,78.4,0.25374,0.00014,15.54855]
[1776626184917,46.06,74969.56,78.4,0.25376,0.00014,15.54922]
[1776626185465,46.06,74969.56,78.4,0.25376,0.00014,15.54922]
[1776626185813,46.06,74975.08,78.4,0.25455,0.00014,15.57577]
[1776626187756,46.06,74975.9,78.4,0.25467,0.00014,15.57976]
[1776626187816,46.06,74975.9,78.4,0.25467,0.00014,15.5798]
[1776626188543,46.06,74975.9,78.4,0.25467,0.00014,15.5798]
[1776626194067,46.05,74979.85,78.4,0.25519,0.00014,15.59348]
[1776626194659,46.05,74979.76,78.4,0.25517,0.00014,15.59303]
[1776626195636,46.05,74986.65,78.4,0.25616,0.00014,15.62607]
[1776626196471,46.05,74986.65,78.4,0.25616,0.00014,15.62607]
[1776626202602,46.05,74988.11,78.4,0.25637,0.00014,15.63308]
[1776626204863,46.06,74980.04,78.4,0.25522,0.00014,15.59447]
[1776626209981,46.06,74978.26,78.4,0.25497,0.00014,15.58619]
[1776626215016,46.06,74977.87,78.4,0.25492,0.00014,15.58462]
[1776626219817,46.06,74977.57,78.4,0.25488,0.00014,15.58332]
[1776626223313,46.06,74981.11,78.4,0.2554,0.00014,15.60066]
[1776626224228,46.06,74981.11,78.4,0.2554,0.00014,15.60071]
[1776626230717,46.06,74978.13,78.4,0.25499,0.00014,15.58674]
[1776626237170,46.07,74974.21,78.4,0.25444,0.00014,15.56855]
[1776626243213,46.07,74974.26,78.4,0.25447,0.00014,15.56932]
[1776626248247,46.08,74975.68,78.4,0.25468,0.00014,15.57659]
[1776626254087,46.08,74975.96,78.4,0.25468,0.00014,15.57311]
[1776626255280,46.08,74976.71,78.4,0.2548,0.00014,15.57689]
[1776626255402,46.08,74976.71,78.4,0.2548,0.00014,15.57689]
[1776626256790,46.08,74991.13,78.4,0.25688,0.00014,15.64612]
[1776626259027,46.08,74989.61,78.4,0.25666,0.00014,15.63888]
[1776626259326,46.08,74989.65,78.4,0.25667,0.00014,15.63909]
[1776626263792,46.08,74998.38,78.4,0.25794,0.00014,15.68111]
[1776626271415,46.08,74999.83,78.4,0.25815,0.00014,15.68825]
[1776626276716,46.08,75000.04,78.4,0.25819,0.00014,15.68937]
[1776626280783,46.08,75000.18,78.4,0.25821,0.00014,15.69009]
[1776626280932,46.09,75000.25,78.4,0.25822,0.00014,15.69054]
[1776626281290,46.09,75000.25,78.4,0.25822,0.00014,15.69054]
[1776626281776,46.09,74984.85,78.4,0.256,0.00014,15.61698]
[1776626284507,46.09,74978.63,78.4,0.25511,0.00014,15.58726]
[1776626286163,46.09,74978.51,78.4,0.25509,0.00014,15.58674]
[1776626286248,46.09,74978.51,78.4,0.25509,0.00014,15.58674]
[1776626286526,46.09,74966.71,78.4,0.2534,0.00014,15.53007]
[1776626287141,46.09,74966.71,78.4,0.2534,0.00014,15.53007]
[1776626287415,46.09,74966.71,78.4,0.2534,0.00014,15.53007]
[1776626287439,46.09,74966.71,78.4,0.2534,0.00014,15.53007]
[1776626288588,46.09,74964.73,78.4,0.25312,0.00014,15.52054]
[1776626293103,46.09,74962.24,78.4,0.25277,0.00014,15.50875]
[1776626293793,46.09,74966.56,78.4,0.25339,0.00014,15.5297]
[1776626299617,46.09,74966.82,78.4,0.25344,0.00014,15.53121]
[1776626304467,46.09,74966.53,78.4,0.2534,0.00014,15.52994]
[1776626304652,46.09,74966.92,78.4,0.25346,0.00014,15.5319]
[1776626306677,46.09,74967.83,78.4,0.25359,0.00014,15.53631]
[1776626306838,46.09,74967.83,78.4,0.25359,0.00014,15.53631]
[1776626306868,46.09,74970.15,78.4,0.25392,0.00014,15.5475]
[1776626307673,46.09,74982.36,78.4,0.25568,0.00014,15.60619]
[1776626312917,46.09,74985.42,78.4,0.25607,0.00014,15.61579]
[1776626314722,46.09,74992.71,78.4,0.25712,0.00014,15.65064]
[1776626315208,46.09,74992.71,78.4,0.25712,0.00014,15.65064]
[1776626316728,46.09,74995.61,78.4,0.25754,0.00014,15.66445]
[1776626316758,46.09,74995.61,78.4,0.25754,0.00014,15.66445]
[1776626316765,46.09,74995.61,78.4,0.25754,0.00014,15.66445]
[1776626316912,46.09,74997.34,78.4,0.25779,0.00014,15.67266]
[1776626317016,46.09,74997.34,78.4,0.25779,0.00014,15.67266]
[1776626317791,46.09,74997.34,78.4,0.25779,0.00014,15.67266]
[1776626317817,46.09,75005.68,78.4,0.25899,0.00014,15.71235]
[1776626321338,46.09,75005.61,78.4,0.25898,0.00014,15.71197]
[1776626321771,46.09,75008.43,78.4,0.25939,0.00014,15.72541]
[1776626322891,46.09,75008.43,78.4,0.25939,0.00014,15.72541]
[1776626322910,46.09,75014.18,78.4,0.26023,0.00015,15.7527]
[1776626326324,46.09,75013.16,78.4,0.26009,0.00014,15.7481]
[1776626326806,46.1,75005.88,78.4,0.25903,0.00014,15.71359]
[1776626331842,46.1,75004.76,78.4,0.25888,0.00014,15.70854]
[1776626335040,46.1,75004.38,78.4,0.25883,0.00014,15.70689]
[1776626335143,46.1,75004.38,78.4,0.25883,0.00014,15.70689]
[1776626335257,46.1,75004.38,78.4,0.25883,0.00014,15.70689]
[1776626335870,46.1,74994.68,78.4,0.25743,0.00014,15.6607]
[1776626336195,46.1,74994.68,78.4,0.25743,0.00014,15.6607]
[1776626336768,46.1,74994.68,78.4,0.25743,0.00014,15.6607]
[1776626339419,46.1,74997.41,78.4,0.25783,0.00014,15.67386]
[1776626343552,46.1,74997.57,78.4,0.25785,0.00014,15.67463]
[1776626344923,46.1,74995.03,78.4,0.25748,0.00014,15.66254]
[1776626344934,46.1,74993.44,78.4,0.25725,0.00014,15.65497]
[1776626349968,46.1,74994.79,78.4,0.25745,0.00014,15.6614]
[1776626353983,46.1,74992.92,78.4,0.25718,0.00014,15.65247]
[1776626355181,46.1,74995.09,78.4,0.25749,0.00014,15.66286]
[1776626356013,46.1,75001.67,78.4,0.25844,0.00014,15.69421]
[1776626357408,46.1,75000.07,78.4,0.25821,0.00014,15.68657]
[1776626358026,46.1,74999.42,78.4,0.25812,0.00014,15.68354]
[1776626363174,46.1,74997.46,78.4,0.25784,0.00014,15.67446]
[1776626368889,46.1,75000.22,78.4,0.25825,0.00014,15.68796]
[1776626370429,46.1,75002.93,78.4,0.25865,0.00014,15.70097]
[1776626370741,46.1,75002.93,78.4,0.25865,0.00014,15.70097]
[1776626370869,46.11,75004.25,78.4,0.25885,0.00014,15.70739]
[1776626371575,46.11,75004.25,78.4,0.25885,0.00014,15.70739]
[1776626371851,46.11,75014.93,78.4,0.26034,0.00015,15.75296]
[1776626377150,46.11,75019.52,78.4,0.26102,0.00015,15.77491]
[1776626377333,46.11,75019.52,78.4,0.26102,0.00015,15.77491]
[1776626377377,46.11,75019.52,78.4,0.26102,0.00015,15.77491]
[1776626377910,46.11,75019.52,78.4,0.26102,0.00015,15.77503]
[1776626378686,46.11,75036.34,78.4,0.26347,0.00015,15.85422]
[1776626383733,46.11,75039.66,78.4,0.26396,0.00015,15.86995]
[1776626383771,46.11,75039.66,78.4,0.26396,0.00015,15.86995]
[1776626383919,46.11,75036.22,78.4,0.26346,0.00015,15.85387]
[1776626384210,46.11,75024.72,78.4,0.26179,0.00015,15.79979]
[1776626386349,46.11,75023.42,78.4,0.2616,0.00015,15.79374]
[1776626386498,46.11,75023.42,78.4,0.2616,0.00015,15.79374]
[1776626386824,46.11,75023.35,78.4,0.26159,0.00015,15.79353]
[1776626387263,46.11,75047.55,78.4,0.26512,0.00015,15.90711]
[1776626389664,46.11,75047.56,78.4,0.26512,0.00015,15.90716]
[1776626391962,46.11,75042.17,78.4,0.26434,0.00015,15.88197]
[1776626397302,46.11,75044.69,78.4,0.26471,0.00015,15.894]
[1776626403344,46.11,75045.03,78.4,0.26477,0.00015,15.89574]
[1776626408379,46.11,75047.51,78.4,0.26513,0.00015,15.90744]
[1776626413506,46.12,75047.4,78.4,0.26512,0.00015,15.90701]
[1776626418848,46.12,75046.58,78.4,0.265,0.00015,15.90331]
[1776626421852,46.12,75039.56,78.4,0.26399,0.00015,15.87069]
[1776626423226,46.12,75038.64,78.4,0.26385,0.00015,15.86638]
[1776626423976,46.12,75049.96,78.4,0.26551,0.00015,15.91939]
[1776626429532,46.12,75052.35,78.4,0.26586,0.00015,15.93053]
[1776626434569,46.12,75054.9,78.4,0.26618,0.00015,15.9373]
[1776626439647,46.12,75055.09,78.4,0.26621,0.00015,15.93812]
[1776626440857,46.12,75055.09,78.4,0.26621,0.00015,15.93812]
[1776626446692,46.12,75055.87,78.4,0.26632,0.00015,15.94165]
[1776626451727,46.12,75057.78,78.4,0.2666,0.00015,15.95046]
[1776626456762,46.12,75056.64,78.4,0.26643,0.00015,15.94503]
[1776626463821,46.11,75057.44,78.4,0.26654,0.00015,15.94855]
[1776626471692,46.11,75057.83,78.4,0.26659,0.00015,15.95027]
[1776626472392,46.11,75056.39,78.4,0.26638,0.00015,15.94347]
[1776626472884,46.11,75045.5,78.4,0.26478,0.00015,15.89265]
[1776626473530,46.11,75045.5,78.4,0.26478,0.00015,15.89265]
[1776626479122,46.11,75044.1,78.4,0.26458,0.00015,15.8863]
[1776626479351,46.11,75044.03,78.4,0.26457,0.00015,15.88601]
[1776626479935,46.11,75035.6,78.4,0.26334,0.00015,15.84654]
[1776626482167,46.12,75034.23,78.4,0.26315,0.00015,15.84027]
[1776626482966,46.12,75047.06,78.4,0.26503,0.00015,15.90045]
[1776626488005,46.12,75042.59,78.4,0.26438,0.00015,15.87968]
[1776626491827,46.12,75041.86,78.4,0.26422,0.00015,15.87126]
[1776626492033,46.12,75034.82,78.4,0.2632,0.00015,15.83829]
[1776626492225,46.12,75034.82,78.4,0.2632,0.00015,15.83829]
[1776626493214,46.12,75033.68,78.4,0.26303,0.00015,15.83301]
[1776626496386,46.12,75035.77,78.4,0.26335,0.00015,15.84306]
[1776626497068,46.12,75050.76,78.4,0.26554,0.00015,15.91327]
[1776626502103,46.12,75050.89,78.4,0.26556,0.00015,15.91387]
[1776626507138,46.12,75049.86,78.4,0.26541,0.00015,15.90906]
[1776626512173,46.12,75048.54,78.4,0.26522,0.00015,15.90291]
[1776626517208,46.12,75046.06,78.4,0.26485,0.00015,15.89137]
[1776626520725,46.12,75045.96,78.4,0.26484,0.00015,15.89093]
[1776626521298,46.12,75045.89,78.4,0.26483,0.00015,15.89062]
[1776626521305,46.12,75052.81,78.4,0.26584,0.00015,15.92293]
[1776626523250,46.12,75043.12,78.4,0.26443,0.00015,15.87766]
[1776626528285,46.12,75044.18,78.4,0.26458,0.00015,15.88273]
[1776626533323,46.12,75045.31,78.4,0.26475,0.00015,15.88812]
[1776626538358,46.12,75045.22,78.4,0.26474,0.00015,15.88777]
[1776626543392,46.12,75046.11,78.4,0.26487,0.00015,15.892]
[1776626548427,46.12,75040.8,78.4,0.2641,0.00015,15.86723]
[1776626554113,46.13,75040.2,78.4,0.26397,0.00015,15.85945]
[1776626559505,46.13,75041.05,78.4,0.2641,0.00015,15.86367]
[1776626564540,46.13,75038.94,78.4,0.2638,0.00015,15.85396]
[1776626570077,46.13,75038.94,78.4,0.2638,0.00015,15.85411]
[1776626575643,46.13,75033.9,78.4,0.26308,0.00015,15.83075]
[1776626576311,46.13,75033.9,78.4,0.26308,0.00015,15.83088]
[1776626576878,46.13,75024.01,78.4,0.26164,0.00015,15.78436]
[1776626577556,46.13,75024.01,78.4,0.26164,0.00015,15.78436]
[1776626577559,46.13,75024.01,78.4,0.26164,0.00015,15.78436]
[1776626577634,46.13,75023.48,78.4,0.26157,0.00015,15.78197]
[1776626582668,46.13,75022.62,78.4,0.26145,0.00015,15.77809]
[1776626584748,46.13,75019.57,78.4,0.26101,0.00015,15.76379]
[1776626584817,46.14,75018.16,78.4,0.2608,0.00015,15.75719]
[1776626586131,46.14,75018.16,78.4,0.2608,0.00015,15.75719]
[1776626588118,46.14,75003.09,78.4,0.25862,0.00014,15.68591]
[1776626589916,46.14,75009.9,78.4,0.25961,0.00014,15.7183]
[1776626595760,46.14,75013.22,78.4,0.2601,0.00014,15.73416]
[1776626601802,46.14,75013.05,78.4,0.26008,0.00014,15.73347]
[1776626606818,46.14,75013.29,78.4,0.26011,0.00014,15.73468]
[1776626606839,46.14,75013.29,78.4,0.26011,0.00014,15.73468]
[1776626606901,46.14,75013.29,78.4,0.26011,0.00014,15.73468]
[1776626607102,46.14,75013.29,78.4,0.26011,0.00014,15.73468]
[1776626607162,46.14,75013.29,78.4,0.26011,0.00014,15.73468]
[1776626607255,46.14,75012.53,78.4,0.26,0.00014,15.73111]
[1776626607808,46.14,75012.53,78.4,0.26,0.00014,15.73111]
[1776626608217,46.14,75012.53,78.4,0.26,0.00014,15.73111]
[1776626608238,46.14,74987.4,78.4,0.25637,0.00014,15.61152]
[1776626611886,46.14,74981.81,78.4,0.25552,0.00014,15.57967]
[1776626612589,46.14,74981.81,78.4,0.25552,0.00014,15.57967]
[1776626612892,46.14,74980.7,78.4,0.25536,0.00014,15.57439]
[1776626613768,46.14,74980.7,78.4,0.25536,0.00014,15.57439]
[1776626613900,46.14,74981.59,78.4,0.25549,0.00014,15.57862]
[1776626616396,46.14,74987.26,78.4,0.2563,0.00014,15.60571]
[1776626616896,46.14,74987.26,78.4,0.2563,0.00014,15.60571]
[1776626617193,46.14,74985.55,78.4,0.25605,0.00014,15.59744]
[1776626619171,46.14,74983.21,78.4,0.25571,0.00014,15.58625]
[1776626619203,46.14,74982.39,78.4,0.25559,0.00014,15.58222]
[1776626620003,46.14,74982.39,78.4,0.25559,0.00014,15.58222]
[1776626620046,46.14,74982.39,78.4,0.25559,0.00014,15.58222]
[1776626620079,46.14,74982.39,78.4,0.25559,0.00014,15.58222]
[1776626620213,46.14,74982.74,78.4,0.25564,0.00014,15.58387]
[1776626621127,46.14,74970.75,78.4,0.25392,0.00014,15.52633]
[1776626621371,46.14,74970.75,78.4,0.25392,0.00014,15.52633]
[1776626622590,46.14,74968.95,78.4,0.25366,0.00014,15.51769]
[1776626622789,46.14,74968.95,78.4,0.25366,0.00014,15.51769]
[1776626622879,46.14,74968.95,78.4,0.25366,0.00014,15.51769]
[1776626622944,46.14,74968.95,78.4,0.25366,0.00014,15.51769]
[1776626622963,46.14,74958.19,78.4,0.25212,0.00014,15.46585]
[1776626625632,46.14,74955.22,78.4,0.2517,0.00014,15.45146]
[1776626625795,46.14,74955.22,78.4,0.2517,0.00014,15.45146]
[1776626625951,46.14,74955.22,78.4,0.2517,0.00014,15.45146]
[1776626626107,46.14,74955.22,78.4,0.2517,0.00014,15.45146]
[1776626626198,46.14,74955.22,78.4,0.2517,0.00014,15.45146]
[1776626626300,46.14,74955.22,78.4,0.2517,0.00014,15.45146]
[1776626626417,46.14,74955.22,78.4,0.2517,0.00014,15.45146]
[1776626626312,46.14,74934.33,78.4,0.24873,0.00014,15.35018]
[1776626626600,46.14,74934.33,78.4,0.24873,0.00014,15.35018]
[1776626626871,46.14,74934.33,78.4,0.24873,0.00014,15.35018]
[1776626626991,46.14,74917.5,78.4,0.24635,0.00014,15.26807]
[1776626628260,46.14,74915.08,78.4,0.246,0.00014,15.25615]
[1776626630202,46.14,74913.92,78.4,0.24584,0.00014,15.25046]
[1776626630279,46.14,74913.92,78.4,0.24584,0.00014,15.25046]
[1776626633042,46.14,74907.29,78.4,0.24491,0.00014,15.21797]
[1776626634123,46.14,74907.29,78.4,0.24491,0.00014,15.21797]
[1776626639449,46.14,74903.35,78.4,0.24436,0.00014,15.19878]
[1776626639463,46.14,74903.35,78.4,0.24436,0.00014,15.19878]
[1776626640391,46.14,74903.35,78.4,0.24436,0.00014,15.19878]
[1776626640574,46.14,74903.52,78.4,0.24438,0.00014,15.19964]
[1776626641098,46.14,74908.35,78.4,0.24506,0.00014,15.22337]
[1776626644469,46.14,74902.22,78.4,0.2442,0.00014,15.19316]
[1776626646673,46.14,74901.56,78.4,0.2441,0.00014,15.18989]
[1776626651709,46.14,74901.74,78.4,0.24412,0.00014,15.19068]
[1776626651712,46.14,74901.74,78.4,0.24412,0.00014,15.19068]
[1776626651906,46.14,74901.74,78.4,0.24412,0.00014,15.19068]
[1776626652176,46.14,74901.78,78.4,0.24413,0.00014,15.19086]
[1776626653602,46.14,74901.56,78.4,0.2441,0.00014,15.18987]
[1776626653778,46.14,74901.56,78.4,0.2441,0.00014,15.18987]
[1776626654362,46.14,74893.11,78.4,0.24292,0.00014,15.14836]
[1776626654439,46.14,74893.11,78.4,0.24292,0.00014,15.14836]
[1776626655197,46.14,74888.75,78.4,0.24231,0.00014,15.12683]
[1776626660232,46.14,74885.73,78.4,0.24189,0.00014,15.11194]
[1776626660604,46.14,74885.73,78.4,0.24189,0.00014,15.11194]
[1776626666274,46.14,74891.39,78.4,0.24268,0.00014,15.13995]
[1776626667446,46.14,74891.21,78.4,0.24266,0.00014,15.13906]
[1776626672301,46.14,74889.51,78.4,0.24236,0.00014,15.12545]
[1776626672316,46.14,74891.95,78.4,0.24271,0.00014,15.1375]
[1776626672667,46.14,74891.95,78.4,0.24271,0.00014,15.1375]
[1776626677090,46.14,74891.74,78.4,0.24268,0.00014,15.13672]
[1776626677092,46.14,74891.74,78.4,0.24268,0.00014,15.13672]
[1776626678182,46.14,74897.42,78.4,0.24348,0.00014,15.16477]
[1776626678359,46.14,74899.54,78.4,0.24378,0.00014,15.17523]
[1776626683447,46.14,74899.79,78.4,0.24383,0.00014,15.17688]
[1776626689435,46.15,74899.79,78.4,0.24385,0.00014,15.17763]
[1776626694570,46.15,74899.79,78.4,0.24385,0.00014,15.17763]
[1776626695354,46.15,74899.79,78.4,0.24385,0.00014,15.17763]
[1776626697041,46.15,74898.49,78.4,0.24369,0.00014,15.1719]
[1776626697106,46.15,74893.72,78.4,0.24303,0.00014,15.14868]
[1776626702944,46.16,74893.64,78.4,0.24303,0.00014,15.14884]
[1776626704296,46.16,74893.64,78.4,0.24304,0.00014,15.14911]
[1776626704398,46.16,74887.27,78.4,0.24215,0.00014,15.11784]
[1776626710582,46.16,74883.56,78.4,0.24165,0.00014,15.10014]
[1776626715617,46.16,74878.08,78.4,0.24091,0.00014,15.07365]
[1776626718638,46.17,74884.7,78.4,0.24184,0.00014,15.10683]
[1776626723673,46.17,74883.86,78.4,0.24174,0.00014,15.10329]
[1776626725891,46.17,74884.19,78.4,0.2418,0.00014,15.10518]
[1776626726777,46.17,74884.15,78.4,0.2418,0.00014,15.10512]
[1776626726956,46.17,74884.15,78.4,0.2418,0.00014,15.10512]
[1776626726998,46.17,74884.15,78.4,0.2418,0.00014,15.10512]
[1776626727131,46.17,74884.54,78.4,0.24185,0.00014,15.10718]
[1776626727701,46.17,74899.2,78.4,0.24391,0.00014,15.17939]
[1776626728901,46.17,74899.2,78.4,0.24391,0.00014,15.17939]
[1776626728920,46.18,74899.28,78.4,0.24392,0.00014,15.17998]
[1776626733156,46.18,74900.94,78.4,0.24412,0.00014,15.18337]
[1776626734223,46.18,74902.03,78.4,0.24428,0.00014,15.18886]
[1776626735211,46.18,74916.72,78.4,0.24635,0.00014,15.26107]
[1776626737115,46.18,74918.46,78.4,0.2466,0.00014,15.26964]
[1776626737193,46.18,74918.46,78.4,0.2466,0.00014,15.26969]
[1776626737673,46.18,74918.46,78.4,0.2466,0.00014,15.26969]
[1776626738275,46.18,74918.46,78.4,0.2466,0.00014,15.26969]
[1776626738310,46.18,74918.46,78.4,0.2466,0.00014,15.26969]
[1776626738330,46.18,74918.46,78.4,0.2466,0.00014,15.26969]
[1776626738339,46.18,74918.46,78.4,0.2466,0.00014,15.26969]
[1776626739373,46.18,74929.83,78.4,0.24821,0.00014,15.32536]
[1776626740113,46.18,74942.61,78.4,0.25003,0.00014,15.38748]
[1776626744836,46.18,74944.63,78.4,0.25031,0.00014,15.39723]
[1776626745823,46.18,74946.38,78.4,0.25056,0.00014,15.40569]
[1776626747535,46.18,74949.36,78.4,0.25099,0.00014,15.42004]
[1776626748750,46.18,74949.93,78.4,0.25106,0.00014,15.42275]
[1776626748775,46.18,74949.93,78.4,0.25106,0.00014,15.42275]
[1776626749247,46.18,74952.95,78.4,0.25149,0.00014,15.4373]
[1776626752749,46.18,74956.41,78.4,0.25199,0.00014,15.45404]
[1776626757780,46.18,74957.5,78.4,0.25214,0.00014,15.45931]
[1776626763296,46.18,74959.45,78.4,0.25242,0.00014,15.46868]
[1776626769093,46.18,74960.57,78.4,0.25258,0.00014,15.47397]
[1776626771029,46.18,74958.08,78.4,0.25222,0.00014,15.46196]
[1776626771214,46.18,74958.08,78.4,0.25222,0.00014,15.46196]
[1776626771247,46.18,74959.27,78.4,0.25239,0.00014,15.4677]
[1776626772282,46.18,74969.21,78.4,0.25382,0.00014,15.51559]
[1776626779070,46.18,74969.21,78.4,0.25382,0.00014,15.51569]
[1776626782128,46.18,74970.42,78.4,0.25399,0.00014,15.52154]
[1776626782777,46.18,74976.51,78.4,0.25487,0.00014,15.55076]
[1776626785617,46.18,74974.8,78.4,0.25462,0.00014,15.54251]
[1776626786259,46.18,74974.47,78.4,0.25458,0.00014,15.54098]
[1776626791307,46.18,74974.31,78.4,0.25456,0.00014,15.54044]
[1776626799412,46.19,74974.16,78.4,0.2545,0.00014,15.53483]
[1776626806260,46.19,74973.81,78.4,0.25446,0.00014,15.53347]
[1776626811296,46.19,74974.58,78.4,0.25457,0.00014,15.53725]
[1776626816333,46.19,74974.98,78.4,0.25463,0.00014,15.5392]
[1776626821368,46.19,74975.04,78.4,0.25464,0.00014,15.5395]
[1776626826732,46.19,74978.86,78.4,0.25518,0.00014,15.55774]
[1776626833271,46.19,74979.89,78.4,0.25532,0.00014,15.56249]
[1776626838283,46.19,74985.47,78.4,0.25612,0.00014,15.58892]
[1776626839198,46.19,74985.4,78.4,0.25611,0.00014,15.58852]
[1776626841923,46.18,74986.75,78.4,0.2563,0.00014,15.59484]
[1776626844156,46.18,74986.79,78.4,0.2563,0.00014,15.59482]
[1776626844206,46.18,74986.79,78.4,0.2563,0.00014,15.59482]
[1776626844255,46.18,74986.79,78.4,0.2563,0.00014,15.59482]
[1776626844529,46.18,74993.36,78.4,0.25724,0.00014,15.62607]
[1776626845161,46.18,74993.36,78.4,0.25724,0.00014,15.62607]
[1776626845338,46.18,74993.36,78.4,0.25724,0.00014,15.62607]
[1776626846546,46.18,74985.76,78.4,0.25614,0.00014,15.58966]
[1776626846774,46.18,74985.76,78.4,0.25614,0.00014,15.58966]
[1776626847023,46.18,74985.76,78.4,0.25614,0.00014,15.58966]
[1776626847766,46.18,74985.15,78.4,0.25605,0.00014,15.58668]
[1776626848558,46.18,74985.05,78.4,0.25603,0.00014,15.58615]
[1776626857755,46.18,74985.23,78.4,0.25599,0.00014,15.58133]
[1776626857778,46.18,74985.23,78.4,0.25599,0.00014,15.58133]
[1776626859213,46.17,74972.5,78.4,0.25414,0.00014,15.51955]
[1776626864671,46.17,74970.36,78.4,0.25382,0.00014,15.50898]
[1776626867422,46.17,74970.39,78.4,0.25383,0.00014,15.50906]
[1776626867426,46.17,74970.39,78.4,0.25383,0.00014,15.50906]
[1776626870870,46.17,74966.66,78.4,0.25329,0.00014,15.49095]
[1776626870988,46.17,74966.66,78.4,0.25329,0.00014,15.49095]
[1776626872074,46.17,74966.13,78.4,0.25321,0.00014,15.48832]
[1776626872175,46.17,74966.56,78.4,0.25327,0.00014,15.49036]
[1776626879168,46.17,74967.62,78.4,0.25341,0.00014,15.49521]
[1776626879170,46.17,74967.62,78.4,0.25341,0.00014,15.49521]
[1776626879175,46.17,74967.62,78.4,0.25341,0.00014,15.49521]
[1776626879580,46.16,74967.66,78.4,0.25341,0.00014,15.49522]
[1776626880358,46.16,74974.33,78.4,0.25437,0.00014,15.52723]
[1776626882337,46.16,74978.57,78.4,0.25497,0.00014,15.54749]
[1776626884891,46.16,74982.71,78.4,0.25556,0.00014,15.56714]
[1776626891332,46.16,74982.58,78.4,0.25554,0.00014,15.56624]
[1776626891389,46.16,74982.58,78.4,0.25554,0.00014,15.56624]
[1776626891588,46.16,74982.58,78.4,0.25554,0.00014,15.56624]
[1776626891860,46.16,74992.05,78.4,0.2569,0.00014,15.61143]
[1776626894428,46.16,74995.11,78.4,0.25734,0.00014,15.62588]
[1776626895459,46.16,74995.29,78.4,0.25736,0.00014,15.62664]
[1776626896219,46.16,74996.59,78.4,0.25755,0.00014,15.63279]
[1776626896896,46.16,74986.72,78.4,0.25612,0.00014,15.58562]
[1776626902207,46.16,74986.61,78.4,0.2561,0.00014,15.58509]
[1776626907221,46.16,74987.36,78.4,0.25621,0.00014,15.58873]
[1776626908168,46.16,74996.37,78.4,0.25751,0.00014,15.63171]
[1776626911167,46.16,75000.98,78.4,0.25818,0.00014,15.65359]
[1776626911610,46.16,75002.86,78.4,0.2584,0.00014,15.65737]
[1776626912703,46.16,75002.76,78.4,0.25838,0.00014,15.65685]
[1776626919069,46.16,75002.71,78.4,0.25836,0.00014,15.65625]
[1776626922110,46.16,75002.71,78.4,0.25836,0.00014,15.65625]
[1776626923532,46.15,75002.71,78.4,0.25836,0.00014,15.6561]
[1776626923633,46.15,74999.27,78.4,0.25786,0.00014,15.6397]
[1776626929274,46.15,74999.34,78.4,0.25786,0.00014,15.63983]
[1776626930178,46.15,74999.99,78.4,0.25795,0.00014,15.64282]
[1776626931214,46.15,74999.99,78.4,0.25795,0.00014,15.64277]
[1776626932105,46.15,74999.57,78.4,0.25789,0.00014,15.64072]
[1776626939527,46.15,74999.22,78.4,0.25784,0.00014,15.639]
[1776626945251,46.15,75000.07,78.4,0.25795,0.00014,15.64266]
[1776626950279,46.15,75003.47,78.4,0.25844,0.00014,15.65871]
[1776626951005,46.15,75003.47,78.4,0.25844,0.00014,15.65871]
[1776626955191,46.15,75003.16,78.4,0.25839,0.00014,15.65715]
[1776626956055,46.15,75003.16,78.4,0.25839,0.00014,15.65713]
[1776626956991,46.15,75003.12,78.4,0.25838,0.00014,15.65692]
[1776626957766,46.15,75003.12,78.4,0.25838,0.00014,15.6569]
[1776626958666,46.15,75003.12,78.4,0.25838,0.00014,15.6569]
[1776626959468,46.15,75003.12,78.4,0.25838,0.00014,15.6569]
[1776626966469,46.15,75004.39,78.4,0.25856,0.00014,15.66285]
[1776626967113,46.15,75004.39,78.4,0.25856,0.00014,15.66281]
[1776626970855,46.15,75004.93,78.4,0.25864,0.00014,15.66536]
[1776626976467,46.15,75003.49,78.4,0.25838,0.00014,15.6534]
[1776626981505,46.15,74996.87,78.4,0.25743,0.00014,15.62198]
[1776626986539,46.15,74997.99,78.4,0.2576,0.00014,15.62754]
[1776626991286,46.15,74997.81,78.4,0.25758,0.00014,15.62684]
[1776626993647,46.15,74989.66,78.4,0.2564,0.00014,15.58813]
[1776626994514,46.15,74989.66,78.4,0.2564,0.00014,15.58813]
[1776626994624,46.15,74989.66,78.4,0.2564,0.00014,15.58813]
[1776626994641,46.15,74986.12,78.4,0.2559,0.00014,15.5713]
[1776626994944,46.15,74986.12,78.4,0.2559,0.00014,15.5713]
[1776626995306,46.15,74986.12,78.4,0.2559,0.00014,15.5713]
[1776626997725,46.15,74985.8,78.4,0.25585,0.00014,15.56974]
[1776627003983,46.15,74981.23,78.4,0.25519,0.00014,15.54776]
[1776627005833,46.15,74981.23,78.4,0.25519,0.00014,15.54775]
[1776627005980,46.15,74981.23,78.4,0.25519,0.00014,15.54775]
[1776627006121,46.15,74981.23,78.4,0.25519,0.00014,15.54775]
[1776627006128,46.15,74981.23,78.4,0.25519,0.00014,15.54775]
[1776627006712,46.15,74993.75,78.4,0.25699,0.00014,15.60756]
[1776627009080,46.15,74995.25,78.4,0.25721,0.00014,15.61467]
[1776627010979,46.15,74996.64,78.4,0.25741,0.00014,15.6213]
[1776627013859,46.15,74996.42,78.4,0.25737,0.00014,15.62021]
[1776627015374,46.15,74996.42,78.4,0.25737,0.00014,15.62021]
[1776627017688,46.15,74996.35,78.4,0.25737,0.00014,15.61993]
[1776627017970,46.15,74996.35,78.4,0.25736,0.00014,15.6199]
[1776627018104,46.15,74996.35,78.4,0.25736,0.00014,15.6199]
[1776627018159,46.15,74996.35,78.4,0.25736,0.00014,15.6199]
[1776627018262,46.15,74996.35,78.4,0.25736,0.00014,15.6199]
[1776627018363,46.15,74996.35,78.4,0.25736,0.00014,15.61989]
[1776627021147,46.15,74997.35,78.4,0.25751,0.00014,15.62465]
[1776627029400,46.15,74995.3,78.4,0.25721,0.00014,15.61472]
[1776627034913,46.15,74997.72,78.4,0.2575,0.00014,15.6208]
[1776627040528,46.15,75000.72,78.4,0.25793,0.00014,15.63498]
[1776627040665,46.15,75000.72,78.4,0.25793,0.00014,15.63498]
[1776627045990,46.14,74997.93,78.4,0.25751,0.00014,15.62135]
[1776627051025,46.14,75003.29,78.4,0.25828,0.00014,15.64664]
[1776627055050,46.14,75003.25,78.4,0.25827,0.00014,15.64619]
[1776627055339,46.14,75003.25,78.4,0.25827,0.00014,15.64619]
[1776627058516,46.14,75007.84,78.4,0.25893,0.00014,15.66776]
[1776627058577,46.14,75007.84,78.4,0.25893,0.00014,15.66776]
[1776627061141,46.14,75008.65,78.4,0.25904,0.00014,15.67141]
[1776627061691,46.14,75016.22,78.4,0.26013,0.00015,15.7071]
[1776627066710,46.13,75020.2,78.4,0.2607,0.00015,15.72563]
[1776627067630,46.13,75020.13,78.4,0.26068,0.00015,15.7251]
[1776627071997,46.13,75021.29,78.4,0.26084,0.00015,15.7302]
[1776627073789,46.13,75021.11,78.4,0.26081,0.00015,15.72916]
[1776627073790,46.13,75021.15,78.4,0.26081,0.00015,15.72926]
[1776627079165,46.13,75021.92,78.4,0.26091,0.00015,15.73246]
[1776627079201,46.13,75021.92,78.4,0.26091,0.00015,15.73246]
[1776627079495,46.13,75021.92,78.4,0.26091,0.00015,15.73246]
[1776627079670,46.13,75021.92,78.4,0.26091,0.00015,15.73246]
[1776627079727,46.12,75023.14,78.4,0.26108,0.00015,15.73814]
[1776627080014,46.12,75023.14,78.4,0.26108,0.00015,15.73814]
[1776627080113,46.12,75023.14,78.4,0.26108,0.00015,15.73814]
[1776627080417,46.13,75046.18,78.4,0.26445,0.00015,15.84642]
[1776627082920,46.13,75049.53,78.4,0.26494,0.00015,15.86208]
[1776627083631,46.12,75048.31,78.4,0.26476,0.00015,15.85636]
[1776627084183,46.12,75048.31,78.4,0.26476,0.00015,15.85636]
[1776627084260,46.12,75048.46,78.4,0.26478,0.00015,15.85704]
[1776627089274,46.12,75048.21,78.4,0.26473,0.00015,15.85556]
[1776627094330,46.12,75050.18,78.4,0.26496,0.00015,15.85915]
[1776627096530,46.12,75050.15,78.4,0.26495,0.00015,15.85893]
[1776627097508,46.12,75050.15,78.4,0.26495,0.00015,15.85884]
[1776627097609,46.12,75058.51,78.4,0.26617,0.00015,15.89776]
[1776627098984,46.12,75057.58,78.4,0.26603,0.00015,15.89331]
[1776627099365,46.12,75057.7,78.4,0.26605,0.00015,15.89381]
[1776627104240,46.11,75057.8,78.4,0.26605,0.00015,15.89406]
[1776627104399,46.11,75054.09,78.4,0.26551,0.00015,15.87671]
[1776627105044,46.11,75054.09,78.4,0.26551,0.00015,15.87671]
[1776627105406,46.11,75054.24,78.4,0.26553,0.00015,15.8773]
[1776627105874,46.11,75054.24,78.4,0.26553,0.00015,15.8773]
[1776627106698,46.11,75054.24,78.4,0.26553,0.00015,15.8773]
[1776627106789,46.11,75053.85,78.4,0.26546,0.00015,15.87537]
[1776627107082,46.11,75053.85,78.4,0.26546,0.00015,15.87537]
[1776627107421,46.11,75044.83,78.4,0.26414,0.00015,15.83309]
[1776627112456,46.11,75044.6,78.4,0.26409,0.00015,15.83168]
[1776627116727,46.11,75045.22,78.4,0.26418,0.00015,15.83446]
[1776627122527,46.1,75047.96,78.4,0.26456,0.00015,15.84676]
[1776627126842,46.1,75047.92,78.4,0.26455,0.00015,15.84644]
[1776627126900,46.1,75047.92,78.4,0.26455,0.00015,15.84644]
[1776627126913,46.1,75047.92,78.4,0.26455,0.00015,15.84644]
[1776627126918,46.1,75047.92,78.4,0.26455,0.00015,15.84644]
[1776627127173,46.1,75047.92,78.4,0.26455,0.00015,15.84644]
[1776627127307,46.1,75047.92,78.4,0.26455,0.00015,15.84644]
[1776627127656,46.1,75047.92,78.4,0.26455,0.00015,15.84644]
[1776627127722,46.1,75047.92,78.4,0.26455,0.00015,15.84644]
[1776627127825,46.1,75047.92,78.4,0.26455,0.00015,15.84644]
[1776627127803,46.1,75073.18,78.4,0.26827,0.00015,15.9639]
[1776627128202,46.1,75073.18,78.4,0.26827,0.00015,15.9639]
[1776627128215,46.1,75073.18,78.4,0.26827,0.00015,15.9639]
[1776627128413,46.1,75073.18,78.4,0.26827,0.00015,15.9639]
[1776627128703,46.1,75090.6,78.4,0.27084,0.00015,16.0441]
[1776627130038,46.1,75091.04,78.4,0.2709,0.00015,16.04613]
[1776627130227,46.1,75091.04,78.4,0.2709,0.00015,16.04613]
[1776627130589,46.1,75087.83,78.4,0.27042,0.00015,16.03131]
[1776627131229,46.1,75087.83,78.4,0.27042,0.00015,16.03131]
[1776627131808,46.1,75085.3,78.4,0.27005,0.00015,16.01956]
[1776627132070,46.1,75085.3,78.4,0.27005,0.00015,16.01956]
[1776627132686,46.1,75085.3,78.4,0.27005,0.00015,16.01956]
[1776627132780,46.1,75085.3,78.4,0.27005,0.00015,16.01956]
[1776627132831,46.1,75085.3,78.4,0.27005,0.00015,16.01956]
[1776627132835,46.1,75097.04,78.4,0.27178,0.00015,16.07344]
[1776627133174,46.1,75097.04,78.4,0.27178,0.00015,16.07344]
[1776627133610,46.1,75098.05,78.4,0.27194,0.00015,16.07831]
[1776627133990,46.1,75098.05,78.4,0.27194,0.00015,16.07831]
[1776627134002,46.1,75098.05,78.4,0.27194,0.00015,16.07831]
[1776627134340,46.1,75098.05,78.4,0.27194,0.00015,16.07831]
[1776627134617,46.1,75099.02,78.4,0.27209,0.00015,16.0828]
[1776627136351,46.1,75099.34,78.4,0.27214,0.00015,16.08434]
[1776627136688,46.1,75099.34,78.4,0.27214,0.00015,16.08434]
[1776627137920,46.1,75092.55,78.4,0.27113,0.00015,16.05326]
[1776627138726,46.1,75092.55,78.4,0.27113,0.00015,16.05326]
[1776627138828,46.1,75090.22,78.4,0.27079,0.00015,16.04256]
[1776627140656,46.1,75090.02,78.4,0.27076,0.00015,16.04161]
[1776627145694,46.1,75087.97,78.4,0.27045,0.00015,16.03199]
[1776627149402,46.1,75087.75,78.4,0.27041,0.00015,16.03087]
[1776627149697,46.1,75087.75,78.4,0.27041,0.00015,16.03087]
[1776627149835,46.1,75087.75,78.4,0.27041,0.00015,16.03087]
[1776627149850,46.1,75075.33,78.4,0.26857,0.00015,15.97352]
[1776627150097,46.1,75075.33,78.4,0.26857,0.00015,15.97352]
[1776627150783,46.1,75075.33,78.4,0.26857,0.00015,15.97352]
[1776627150850,46.1,75064.01,78.4,0.2669,0.00015,15.92103]
[1776627151736,46.1,75058.47,78.4,0.26604,0.00015,15.89012]
[1776627153125,46.1,75059.07,78.4,0.26613,0.00015,15.89294]
[1776627153750,46.1,75059.18,78.4,0.26614,0.00015,15.89347]
[1776627156103,46.1,75059.48,78.4,0.26619,0.00015,15.89481]
[1776627156196,46.1,75059.48,78.4,0.26619,0.00015,15.89481]
[1776627156772,46.1,75066.85,78.4,0.26727,0.00015,15.92905]
[1776627158962,46.1,75067.29,78.4,0.26733,0.00015,15.93095]
[1776627159184,46.1,75067.29,78.4,0.26733,0.00015,15.93095]
[1776627160598,46.1,75067.37,78.4,0.26734,0.00015,15.93118]
[1776627161156,46.1,75067.37,78.4,0.26733,0.00015,15.9311]
[1776627161999,46.1,75065.16,78.4,0.26701,0.00015,15.92076]
[1776627163583,46.1,75062.15,78.4,0.26656,0.00015,15.9067]
[1776627164934,46.1,75054.16,78.4,0.26538,0.00015,15.86936]
[1776627165363,46.1,75054.16,78.4,0.26538,0.00015,15.86936]
[1776627165541,46.1,75054.16,78.4,0.26538,0.00015,15.86936]
[1776627165835,46.1,75044.91,78.4,0.26403,0.00015,15.82608]
[1776627166674,46.1,75044.91,78.4,0.26403,0.00015,15.82608]
[1776627166842,46.1,75043.74,78.4,0.26386,0.00015,15.82061]
[1776627167280,46.1,75043.74,78.4,0.26386,0.00015,15.82061]
[1776627172971,46.1,75039.67,78.4,0.26325,0.00015,15.80137]
[1776627174901,46.09,75027.31,78.4,0.26145,0.00015,15.74314]
[1776627177926,46.1,75038.05,78.4,0.26302,0.00015,15.79382]
[1776627182961,46.1,75042.58,78.4,0.26368,0.00015,15.81501]
[1776627188048,46.1,75040.04,78.4,0.26331,0.00015,15.80309]
[1776627189004,46.1,75027.3,78.4,0.26145,0.00015,15.74316]
[1776627193424,46.1,75029.75,78.4,0.26181,0.00015,15.7549]
[1776627199074,46.1,75025.02,78.4,0.26114,0.00015,15.73314]
[1776627203102,46.1,75018.64,78.4,0.26022,0.00015,15.70332]
[1776627207130,46.11,75012.23,78.4,0.25931,0.00015,15.67341]
[1776627211468,46.11,75013.04,78.4,0.25944,0.00015,15.67772]
[1776627212165,46.11,75025.15,78.4,0.26115,0.00015,15.73001]
[1776627213923,46.11,75025.15,78.4,0.26115,0.00015,15.73001]
[1776627214965,46.11,75026.05,78.4,0.26129,0.00015,15.73438]
[1776627217252,46.11,75023.42,78.4,0.26092,0.00015,15.72224]
[1776627218280,46.11,75023.42,78.4,0.26092,0.00015,15.72224]
[1776627219031,46.11,75023.38,78.4,0.26091,0.00015,15.72221]
[1776627224626,46.12,75023.52,78.4,0.26094,0.00015,15.72311]
[1776627227467,46.12,75021.63,78.4,0.26068,0.00015,15.7145]
[1776627227614,46.12,75021.63,78.4,0.26068,0.00015,15.7145]
[1776627232041,46.12,75021.58,78.4,0.26068,0.00015,15.71469]
[1776627232077,46.12,75021.58,78.4,0.26068,0.00015,15.71469]
[1776627232193,46.12,75021.58,78.4,0.26068,0.00015,15.71469]
[1776627232382,46.12,75021.58,78.4,0.26068,0.00015,15.71469]
[1776627232801,46.12,75024.01,78.4,0.26104,0.00015,15.72629]
[1776627233603,46.12,75034.79,78.4,0.26262,0.00015,15.77714]
[1776627239354,46.12,75035.32,78.4,0.2627,0.00015,15.77972]
[1776627240797,46.12,75035.32,78.4,0.2627,0.00015,15.77972]
[1776627240862,46.12,75035.32,78.4,0.2627,0.00015,15.77972]
[1776627241700,46.12,75035.35,78.4,0.2627,0.00015,15.77989]
[1776627241740,46.12,75028.79,78.4,0.26175,0.00015,15.74904]
[1776627245048,46.12,75030.77,78.4,0.26204,0.00015,15.75843]
[1776627245094,46.12,75030.77,78.4,0.26204,0.00015,15.75843]
[1776627245228,46.12,75030.77,78.4,0.26204,0.00015,15.75843]
[1776627245821,46.12,75030.77,78.4,0.26204,0.00015,15.75843]
[1776627245940,46.12,75030.77,78.4,0.26204,0.00015,15.75843]
[1776627245978,46.12,75030.77,78.4,0.26204,0.00015,15.75843]
[1776627245923,46.12,75017.52,78.4,0.26011,0.00015,15.69588]
[1776627246889,46.12,75007.32,78.4,0.25862,0.00014,15.64749]
[1776627250964,46.12,75000.68,78.4,0.25766,0.00014,15.61599]
[1776627255471,46.12,74991.88,78.4,0.2564,0.00014,15.57419]
[1776627258494,46.13,74989.78,78.4,0.2561,0.00014,15.56431]
[1776627258547,46.13,74989.78,78.4,0.2561,0.00014,15.56431]
[1776627258712,46.13,74989.78,78.4,0.2561,0.00014,15.56431]
[1776627258747,46.13,74982.45,78.4,0.25505,0.00014,15.5293]
[1776627259761,46.13,74982.45,78.4,0.25505,0.00014,15.5293]
[1776627259768,46.13,74982.45,78.4,0.25505,0.00014,15.5293]
[1776627259883,46.13,74974.9,78.4,0.25396,0.00014,15.49304]
[1776627260663,46.13,74986.0,78.4,0.25556,0.00014,15.54628]
[1776627264288,46.12,74986.1,78.4,0.25557,0.00014,15.54657]
[1776627264494,46.12,74986.1,78.4,0.25557,0.00014,15.54657]
[1776627264644,46.12,74992.32,78.4,0.25646,0.00014,15.57626]
[1776627265341,46.12,74992.32,78.4,0.25646,0.00014,15.57626]
[1776627265891,46.12,74998.67,78.4,0.25738,0.00014,15.60658]
[1776627271593,46.12,75004.71,78.4,0.25825,0.00014,15.63535]
[1776627277124,46.12,75003.3,78.4,0.258,0.00014,15.62338]
[1776627280647,46.12,74995.73,78.4,0.2569,0.00014,15.58732]
[1776627285969,46.12,74995.89,78.4,0.25693,0.00014,15.58818]
[1776627291568,46.13,74994.34,78.4,0.25671,0.00014,15.58094]
[1776627296684,46.13,74990.23,78.4,0.25612,0.00014,15.56155]
[1776627300339,46.13,74989.4,78.4,0.25601,0.00014,15.55782]
[1776627300414,46.13,74989.4,78.4,0.25601,0.00014,15.55782]
[1776627300787,46.13,74980.71,78.4,0.25476,0.00014,15.51626]
[1776627301188,46.13,74980.71,78.4,0.25476,0.00014,15.51626]
[1776627304814,46.13,74987.21,78.4,0.2557,0.00014,15.54754]
[1776627307493,46.13,74988.13,78.4,0.25583,0.00014,15.55192]
[1776627307725,46.13,74988.13,78.4,0.25583,0.00014,15.55192]
[1776627307995,46.13,74996.91,78.4,0.2571,0.00014,15.59384]
[1776627308287,46.13,74996.91,78.4,0.2571,0.00014,15.59384]
[1776627308843,46.13,75013.46,78.4,0.2595,0.00015,15.67258]
[1776627311403,46.13,75011.59,78.4,0.25923,0.00015,15.66368]
[1776627317175,46.13,75010.86,78.4,0.25912,0.00015,15.6602]
[1776627319462,46.13,75011.34,78.4,0.25919,0.00015,15.66248]
[1776627320644,46.13,75010.39,78.4,0.25905,0.00015,15.65796]
[1776627320927,46.13,75009.55,78.4,0.25893,0.00015,15.65395]
[1776627325962,46.13,75008.88,78.4,0.25883,0.00015,15.65057]
[1776627329098,46.13,75008.84,78.4,0.25882,0.00015,15.65031]
[1776627329120,46.13,75008.84,78.4,0.25882,0.00015,15.65031]
[1776627329185,46.13,75008.84,78.4,0.25882,0.00015,15.65031]
[1776627329990,46.13,75018.76,78.4,0.26026,0.00015,15.69726]
[1776627335025,46.13,75021.22,78.4,0.26055,0.00015,15.70341]
[1776627344758,46.12,75021.74,78.4,0.26062,0.00015,15.70561]
[1776627346074,46.12,75023.83,78.4,0.26091,0.00015,15.7151]
[1776627346104,46.12,75019.6,78.4,0.2603,0.00015,15.69503]
[1776627346918,46.12,75019.6,78.4,0.2603,0.00015,15.69503]
[1776627346923,46.12,75019.6,78.4,0.2603,0.00015,15.69503]
[1776627346974,46.12,75019.6,78.4,0.2603,0.00015,15.69503]
[1776627347111,46.12,75014.21,78.4,0.25951,0.00015,15.66954]
[1776627351939,46.12,75010.71,78.4,0.259,0.00015,15.6528]
[1776627353084,46.12,75003.05,78.4,0.25789,0.00014,15.61636]
[1776627356744,46.12,74997.21,78.4,0.25704,0.00014,15.58857]
[1776627358870,46.12,74996.95,78.4,0.25701,0.00014,15.58742]
[1776627365023,46.12,74993.7,78.4,0.25654,0.00014,15.57202]
[1776627370578,46.12,74993.81,78.4,0.25657,0.00014,15.57283]
[1776627373096,46.12,74993.81,78.4,0.25657,0.00014,15.5729]
[1776627373707,46.12,74993.81,78.4,0.25657,0.00014,15.57294]
[1776627373756,46.12,74987.49,78.4,0.25566,0.00014,15.54276]
[1776627379218,46.13,74981.51,78.4,0.25481,0.00014,15.51432]
[1776627383838,46.13,74981.23,78.4,0.25477,0.00014,15.51322]
[1776627383843,46.13,74981.23,78.4,0.25477,0.00014,15.51322]
[1776627383884,46.13,74983.21,78.4,0.25506,0.00014,15.52278]
[1776627385832,46.13,74982.86,78.4,0.25501,0.00014,15.52114]
[1776627385934,46.13,74982.86,78.4,0.25501,0.00014,15.52119]
[1776627387666,46.13,74981.38,78.4,0.2548,0.00014,15.51409]
[1776627387953,46.13,74981.38,78.4,0.2548,0.00014,15.51409]
[1776627388009,46.13,74980.95,78.4,0.25474,0.00014,15.51197]
[1776627391102,46.13,74974.04,78.4,0.25369,0.00014,15.47358]
[1776627396124,46.13,74976.66,78.4,0.25407,0.00014,15.48624]
[1776627396188,46.13,74976.66,78.4,0.25407,0.00014,15.48624]
[1776627396458,46.13,74977.12,78.4,0.25413,0.00014,15.48845]
[1776627403167,46.13,74977.34,78.4,0.25417,0.00014,15.48948]
[1776627408371,46.13,74977.27,78.4,0.25415,0.00014,15.48905]
[1776627414096,46.13,74978.53,78.4,0.25433,0.00014,15.49499]
[1776627414684,46.13,74978.56,78.4,0.25433,0.00014,15.49509]
[1776627416138,46.13,74968.81,78.4,0.25293,0.00014,15.44816]
[1776627416801,46.13,74968.81,78.4,0.25293,0.00014,15.44816]
[1776627416903,46.13,74967.82,78.4,0.25279,0.00014,15.44341]
[1776627417280,46.13,74967.82,78.4,0.25279,0.00014,15.44341]
[1776627420271,46.13,74973.08,78.4,0.25354,0.00014,15.46874]
[1776627420463,46.13,74973.08,78.4,0.25354,0.00014,15.46874]
[1776627420902,46.13,74973.08,78.4,0.25354,0.00014,15.46874]
[1776627420904,46.13,74973.08,78.4,0.25354,0.00014,15.46874]
[1776627421006,46.13,74974.51,78.4,0.25375,0.00014,15.47563]
[1776627426161,46.13,74976.44,78.4,0.25403,0.00014,15.48487]
[1776627427496,46.13,74976.61,78.4,0.25405,0.00014,15.48566]
[1776627429151,46.13,74974.91,78.4,0.25381,0.00014,15.47747]
[1776627429198,46.13,74973.25,78.4,0.25357,0.00014,15.46948]
[1776627430317,46.13,74972.58,78.4,0.25347,0.00014,15.46623]
[1776627433176,46.12,74964.36,78.4,0.25229,0.00014,15.42659]
[1776627438276,46.13,74966.25,78.4,0.25256,0.00014,15.43585]
[1776627443790,46.13,74970.91,78.4,0.25324,0.00014,15.45839]
[1776627448825,46.13,74970.15,78.4,0.25313,0.00014,15.45475]
[1776627450861,46.13,74970.03,78.4,0.25311,0.00014,15.45417]
[1776627456881,46.13,74970.35,78.4,0.2531,0.00014,15.45052]
[1776627463374,46.13,74970.21,78.4,0.25308,0.00014,15.44981]
[1776627466915,46.13,74970.96,78.4,0.25319,0.00014,15.45336]
[1776627466980,46.13,74978.58,78.4,0.25428,0.00014,15.48998]
[1776627471930,46.13,74982.67,78.4,0.25487,0.00014,15.50955]
[1776627471986,46.13,74983.25,78.4,0.25495,0.00014,15.51231]
[1776627477041,46.13,74987.95,78.4,0.25564,0.00014,15.53497]
[1776627483242,46.13,74990.77,78.4,0.25605,0.00014,15.54868]
[1776627488502,46.13,74990.78,78.4,0.25606,0.00014,15.54887]
[1776627493768,46.13,74993.93,78.4,0.25652,0.00014,15.5641]
[1776627499180,46.13,74995.88,78.4,0.2568,0.00014,15.57347]
[1776627505222,46.13,74995.84,78.4,0.2568,0.00014,15.57332]
[1776627508243,46.13,74987.86,78.4,0.25565,0.00014,15.53525]
[1776627513278,46.13,74987.59,78.4,0.25556,0.00014,15.529]
[1776627519183,46.13,74986.85,78.4,0.25546,0.00014,15.52562]
[1776627525183,46.13,74991.23,78.4,0.2561,0.00014,15.5468]
[1776627531618,46.13,74995.41,78.4,0.25671,0.00014,15.5668]
[1776627532079,46.13,74995.41,78.4,0.25671,0.00014,15.5668]
[1776627538010,46.13,74995.3,78.4,0.25669,0.00014,15.5662]
[1776627543055,46.13,74993.88,78.4,0.25648,0.00014,15.55936]
[1776627543059,46.13,74993.88,78.4,0.25648,0.00014,15.55936]
[1776627548557,46.13,74990.61,78.4,0.25601,0.00014,15.54377]
[1776627550966,46.13,74983.67,78.4,0.25501,0.00014,15.51061]
[1776627557072,46.14,74983.48,78.4,0.25499,0.00014,15.5099]
[1776627562348,46.14,74983.11,78.4,0.25494,0.00014,15.50842]
[1776627563257,46.14,74983.11,78.4,0.25494,0.00014,15.50842]
[1776627564177,46.14,74981.03,78.4,0.25465,0.00014,15.4985]
[1776627565133,46.14,74981.68,78.4,0.25474,0.00014,15.50164]
[1776627565189,46.14,74981.7,78.4,0.25475,0.00014,15.50179]
[1776627569409,46.14,74981.7,78.4,0.25474,0.00014,15.50171]
[1776627569498,46.14,74981.7,78.4,0.25474,0.00014,15.50171]
[1776627569674,46.14,74988.84,78.4,0.25577,0.00014,15.53589]
[1776627574698,46.14,74992.7,78.4,0.25628,0.00014,15.54922]
[1776627579745,46.14,74994.44,78.4,0.25653,0.00014,15.55753]
[1776627584808,46.14,74995.5,78.4,0.25668,0.00014,15.56257]
[1776627587114,46.14,75003.02,78.4,0.25777,0.00014,15.59838]
[1776627592836,46.14,75008.82,78.4,0.2586,0.00015,15.62555]
[1776627594294,46.14,75008.82,78.4,0.2586,0.00015,15.62555]
[1776627599886,46.13,75009.26,78.4,0.25865,0.00015,15.62717]
[1776627603626,46.13,75008.61,78.4,0.25855,0.00015,15.62395]
[1776627608954,46.13,75004.21,78.4,0.2579,0.00014,15.60267]
[1776627614996,46.13,75004.28,78.4,0.2579,0.00014,15.60273]
[1776627617010,46.13,74993.43,78.4,0.25633,0.00014,15.55091]
[1776627620245,46.13,74987.82,78.4,0.25552,0.00014,15.52412]
[1776627620733,46.13,74987.88,78.4,0.25553,0.00014,15.52445]
[1776627621373,46.13,74995.71,78.4,0.25666,0.00014,15.56191]
[1776627627080,46.13,74997.48,78.4,0.25692,0.00014,15.57032]
[1776627633121,46.13,74997.35,78.4,0.25685,0.00014,15.5645]
[1776627641178,46.13,74996.55,78.4,0.25673,0.00014,15.56071]
[1776627643502,46.13,74996.55,78.4,0.25673,0.00014,15.56072]
[1776627643821,46.13,74996.55,78.4,0.25673,0.00014,15.56072]
[1776627644912,46.13,74991.07,78.4,0.25594,0.00014,15.53455]
[1776627645629,46.13,74989.82,78.4,0.25576,0.00014,15.52861]
[1776627648978,46.13,74989.95,78.4,0.25578,0.00014,15.52935]
[1776627653436,46.13,74992.99,78.4,0.25623,0.00014,15.54408]
[1776627659304,46.13,74993.63,78.4,0.25633,0.00014,15.54731]
[1776627664339,46.13,74993.38,78.4,0.25629,0.00014,15.54627]
[1776627664611,46.13,74993.38,78.4,0.25629,0.00014,15.54627]
[1776627666763,46.13,74993.34,78.4,0.25629,0.00014,15.54615]
[1776627666864,46.13,74993.34,78.4,0.25629,0.00014,15.54618]
[1776627672021,46.13,74993.33,78.4,0.25629,0.00014,15.54597]
[1776627672454,46.13,74993.33,78.4,0.25628,0.00014,15.54593]
[1776627673935,46.13,74993.81,78.4,0.25635,0.00014,15.54818]
[1776627674410,46.13,74996.42,78.4,0.25673,0.00014,15.5606]
[1776627676681,46.13,74996.5,78.4,0.25674,0.00014,15.56089]
[1776627677432,46.13,75003.88,78.4,0.2578,0.00014,15.59601]
[1776627678378,46.13,75003.88,78.4,0.2578,0.00014,15.59601]
[1776627678384,46.13,75003.88,78.4,0.2578,0.00014,15.59601]
[1776627678438,46.13,75008.55,78.4,0.25848,0.00015,15.61823]
[1776627679446,46.13,75014.95,78.4,0.25941,0.00015,15.6486]
[1776627680796,46.13,75016.86,78.4,0.25969,0.00015,15.65761]
[1776627683234,46.13,75016.96,78.4,0.2597,0.00015,15.65805]
[1776627683280,46.13,75016.96,78.4,0.2597,0.00015,15.65805]
[1776627683416,46.13,75016.57,78.4,0.25964,0.00015,15.65612]
[1776627684000,46.13,75016.57,78.4,0.25964,0.00015,15.65612]
[1776627684400,46.13,75028.95,78.4,0.26145,0.00015,15.71461]
[1776627684816,46.13,75038.34,78.4,0.26282,0.00015,15.7588]
[1776627687809,46.13,75038.62,78.4,0.26286,0.00015,15.76008]
[1776627690577,46.13,75040.35,78.4,0.26311,0.00015,15.76811]
[1776627695704,46.13,75041.54,78.4,0.26323,0.00015,15.76842]
[1776627696602,46.13,75042.89,78.4,0.26342,0.00015,15.77471]
[1776627697332,46.13,75044.39,78.4,0.26365,0.00015,15.78176]
[1776627699021,46.13,75048.84,78.4,0.2643,0.00015,15.80261]
[1776627699122,46.13,75048.84,78.4,0.2643,0.00015,15.80261]
[1776627699312,46.13,75048.37,78.4,0.26423,0.00015,15.80047]
[1776627701009,46.13,75048.28,78.4,0.26422,0.00015,15.80004]
[1776627701110,46.13,75048.28,78.4,0.26422,0.00015,15.80004]
[1776627701158,46.13,75048.44,78.4,0.26424,0.00015,15.80085]
[1776627702438,46.13,75048.44,78.4,0.26424,0.00015,15.80085]
[1776627702476,46.13,75040.41,78.4,0.26307,0.00015,15.76322]
[1776627704283,46.13,75051.07,78.4,0.26463,0.00015,15.81322]
[1776627709294,46.13,75055.46,78.4,0.26528,0.00015,15.83369]
[1776627714780,46.13,75053.32,78.4,0.26496,0.00015,15.82367]
[1776627714824,46.13,75053.32,78.4,0.26496,0.00015,15.82367]
[1776627715227,46.13,75053.32,78.4,0.26496,0.00015,15.82367]
[1776627716037,46.13,75063.15,78.4,0.26641,0.00015,15.86948]
[1776627721745,46.13,75058.51,78.4,0.26572,0.00015,15.84767]
[1776627724612,46.13,75058.17,78.4,0.26566,0.00015,15.84601]
[1776627729801,46.12,75059.02,78.4,0.26578,0.00015,15.84973]
[1776627734788,46.12,75059.02,78.4,0.26578,0.00015,15.84956]
[1776627737451,46.12,75059.02,78.4,0.26577,0.00015,15.84947]
[1776627737453,46.12,75059.02,78.4,0.26577,0.00015,15.84947]
[1776627737857,46.12,75055.92,78.4,0.26531,0.00015,15.83492]
[1776627739389,46.12,75055.92,78.4,0.26531,0.00015,15.83492]
[1776627739390,46.12,75054.84,78.4,0.26515,0.00015,15.82967]
[1776627740247,46.12,75054.84,78.4,0.26515,0.00015,15.82967]
[1776627740290,46.12,75054.57,78.4,0.26511,0.00015,15.82838]
[1776627741205,46.12,75054.57,78.4,0.26511,0.00015,15.82838]
[1776627741276,46.12,75054.75,78.4,0.26513,0.00015,15.82912]
[1776627746745,46.12,75053.42,78.4,0.26493,0.00015,15.82275]
[1776627750492,46.12,75052.69,78.4,0.26482,0.00015,15.81925]
[1776627750601,46.12,75052.69,78.4,0.26482,0.00015,15.81925]
[1776627750602,46.12,75052.69,78.4,0.26482,0.00015,15.81925]
[1776627750978,46.12,75049.8,78.4,0.26439,0.00015,15.80561]
[1776627752153,46.12,75049.8,78.4,0.26439,0.00015,15.80561]
[1776627752253,46.12,75049.28,78.4,0.26426,0.00015,15.79795]
[1776627760471,46.11,75049.42,78.4,0.26428,0.00015,15.79855]
[1776627765646,46.11,75049.57,78.4,0.2643,0.00015,15.79915]
[1776627767091,46.11,75056.21,78.4,0.26527,0.00015,15.83016]
[1776627768611,46.11,75057.48,78.4,0.26546,0.00015,15.83604]
[1776627769459,46.11,75056.93,78.4,0.26537,0.00015,15.83335]
[1776627774326,46.11,75050.82,78.4,0.26446,0.00015,15.80434]
[1776627779367,46.11,75050.86,78.4,0.26446,0.00015,15.80438]
[1776627784142,46.11,75047.88,78.4,0.26401,0.00015,15.79]
[1776627784336,46.11,75048.25,78.4,0.26406,0.00015,15.79168]
[1776627790161,46.11,75048.02,78.4,0.26403,0.00015,15.79072]
[1776627795976,46.11,75048.02,78.4,0.26404,0.00015,15.79082]
[1776627801330,46.11,75048.09,78.4,0.26405,0.00015,15.79137]
[1776627806365,46.11,75047.61,78.4,0.26399,0.00015,15.78929]
[1776627810529,46.11,75047.43,78.4,0.26397,0.00015,15.78856]
[1776627810604,46.11,75047.32,78.4,0.26395,0.00015,15.78808]
[1776627810612,46.11,75047.32,78.4,0.26395,0.00015,15.78808]
[1776627810674,46.11,75047.32,78.4,0.26395,0.00015,15.78808]
[1776627810813,46.11,75047.32,78.4,0.26395,0.00015,15.78808]
[1776627810895,46.11,75047.32,78.4,0.26395,0.00015,15.78808]
[1776627811399,46.11,75047.32,78.4,0.26395,0.00015,15.78808]
[1776627811470,46.11,75047.32,78.4,0.26395,0.00015,15.78808]
[1776627811532,46.11,75034.78,78.4,0.26206,0.00015,15.72398]
[1776627812407,46.11,75027.82,78.4,0.26104,0.00015,15.69116]
[1776627817416,46.11,75026.17,78.4,0.26081,0.00015,15.68355]
[1776627818452,46.11,75036.04,78.4,0.26226,0.00015,15.73018]
[1776627823487,46.11,75035.46,78.4,0.26217,0.00015,15.72746]
[1776627824612,46.11,75035.39,78.4,0.26216,0.00015,15.72714]
[1776627824625,46.11,75035.39,78.4,0.26216,0.00015,15.72714]
[1776627829841,46.11,75031.04,78.4,0.26153,0.00015,15.70677]
[1776627829931,46.11,75031.04,78.4,0.26153,0.00015,15.70677]
[1776627835572,46.11,75029.15,78.4,0.26126,0.00015,15.6981]
[1776627842830,46.12,75026.98,78.4,0.26095,0.00015,15.68805]
[1776627843254,46.12,75026.22,78.4,0.26085,0.00015,15.68469]
[1776627844090,46.12,75026.22,78.4,0.26085,0.00015,15.68469]
[1776627847195,46.12,75024.03,78.4,0.26053,0.00015,15.67433]
[1776627851493,46.12,75018.8,78.4,0.25976,0.00015,15.64956]
[1776627852875,46.12,75018.87,78.4,0.25977,0.00015,15.64982]
[1776627855992,46.12,75018.76,78.4,0.25975,0.00015,15.64925]
[1776627856107,46.12,75018.76,78.4,0.25975,0.00015,15.64925]
[1776627856306,46.12,75018.76,78.4,0.25975,0.00015,15.64925]
[1776627856408,46.12,75018.9,78.4,0.25977,0.00015,15.64986]
[1776627857163,46.12,75012.05,78.4,0.25877,0.00015,15.61734]
[1776627862754,46.11,75011.59,78.4,0.2587,0.00015,15.61504]
[1776627864617,46.11,75012.92,78.4,0.2589,0.00015,15.62132]
[1776627864622,46.11,75012.92,78.4,0.2589,0.00015,15.62132]
[1776627865343,46.11,75017.62,78.4,0.25958,0.00015,15.64357]
[1776627869212,46.11,75023.01,78.4,0.26037,0.00015,15.66912]
[1776627869220,46.11,75023.01,78.4,0.26037,0.00015,15.66912]
[1776627869331,46.11,75023.01,78.4,0.26037,0.00015,15.66912]
[1776627869513,46.11,75023.01,78.4,0.26037,0.00015,15.66912]
[1776627869589,46.11,75023.01,78.4,0.26037,0.00015,15.66912]
[1776627869580,46.11,75022.82,78.4,0.26034,0.00015,15.66826]
[1776627870029,46.11,75022.82,78.4,0.26034,0.00015,15.66826]
[1776627870119,46.11,75010.21,78.4,0.2585,0.00015,15.60847]
[1776627872277,46.12,74999.9,78.4,0.25696,0.00014,15.5543]
[1776627878359,46.12,74999.72,78.4,0.25694,0.00014,15.55368]
[1776627883356,46.12,74999.61,78.4,0.25694,0.00014,15.55349]
[1776627883380,46.12,74999.61,78.4,0.25694,0.00014,15.55349]
[1776627885551,46.12,75003.87,78.4,0.25756,0.00015,15.5739]
[1776627890962,46.12,75004.75,78.4,0.25769,0.00015,15.57822]
[1776627895994,46.12,75004.79,78.4,0.2577,0.00015,15.57848]
[1776627897903,46.12,75004.22,78.4,0.25761,0.00015,15.57578]
[1776627897959,46.12,75004.22,78.4,0.25761,0.00015,15.57578]
[1776627898490,46.12,74998.1,78.4,0.25673,0.00014,15.54663]
[1776627898947,46.12,74998.1,78.4,0.25673,0.00014,15.54663]
[1776627900803,46.12,74994.17,78.4,0.25615,0.00014,15.52771]
[1776627901569,46.12,74994.17,78.4,0.25615,0.00014,15.52771]
[1776627901625,46.12,74994.47,78.4,0.2562,0.00014,15.52916]
[1776627902594,46.12,74994.47,78.4,0.2562,0.00014,15.52916]
[1776627909582,46.12,74999.59,78.4,0.25694,0.00014,15.55349]
[1776627910262,46.12,74999.61,78.4,0.25694,0.00014,15.55354]
[1776627916314,46.12,74994.63,78.4,0.25621,0.00014,15.52968]
[1776627917046,46.12,74994.13,78.4,0.25614,0.00014,15.52728]
[1776627920650,46.12,74995.09,78.4,0.25628,0.00014,15.53185]
[1776627920657,46.12,74995.09,78.4,0.25628,0.00014,15.53185]
[1776627921179,46.12,75002.41,78.4,0.25734,0.00014,15.5668]
[1776627926214,46.12,75002.32,78.4,0.25733,0.00014,15.56635]
[1776627933292,46.12,75002.02,78.4,0.25723,0.00015,15.5597]
[1776627937359,46.12,75010.24,78.4,0.25842,0.00015,15.59872]
[1776627937741,46.12,75010.24,78.4,0.25842,0.00015,15.59872]
[1776627942947,46.12,75009.15,78.4,0.25825,0.00015,15.5933]
[1776627945437,46.12,75009.92,78.4,0.25836,0.00015,15.59692]
[1776627945485,46.12,75009.92,78.4,0.25836,0.00015,15.59692]
[1776627945499,46.12,75009.92,78.4,0.25836,0.00015,15.59692]
[1776627945600,46.12,75006.53,78.4,0.25787,0.00015,15.5807]
[1776627946684,46.11,74998.7,78.4,0.25673,0.00014,15.54331]
[1776627946939,46.11,74998.7,78.4,0.25673,0.00014,15.54331]
[1776627948875,46.11,75003.59,78.4,0.25744,0.00015,15.56659]
[1776627951227,46.11,75002.67,78.4,0.2573,0.00015,15.56213]
[1776627951234,46.11,75002.67,78.4,0.2573,0.00015,15.56213]
[1776627951526,46.11,75008.14,78.4,0.2581,0.00015,15.58815]
[1776627956983,46.11,75013.86,78.4,0.25892,0.00015,15.61507]
[1776627962497,46.11,75013.94,78.4,0.25892,0.00015,15.61511]
[1776627967451,46.11,75013.95,78.4,0.25892,0.00015,15.61511]
[1776627967867,46.11,75015.92,78.4,0.2592,0.00015,15.62424]
[1776627968544,46.11,75031.85,78.4,0.26152,0.00015,15.69958]
[1776627968804,46.11,75031.85,78.4,0.26152,0.00015,15.69958]
[1776627969003,46.11,75031.85,78.4,0.26152,0.00015,15.69958]
[1776627969552,46.11,75033.24,78.4,0.26172,0.00015,15.70605]
[1776627970867,46.11,75033.63,78.4,0.26178,0.00015,15.70788]
[1776627970875,46.11,75033.63,78.4,0.26178,0.00015,15.70788]
[1776627971566,46.11,75034.67,78.4,0.26193,0.00015,15.71278]
[1776627972099,46.11,75034.67,78.4,0.26193,0.00015,15.71278]
[1776627972670,46.11,75034.43,78.4,0.2619,0.00015,15.71164]
[1776627972891,46.11,75034.43,78.4,0.2619,0.00015,15.71164]
[1776627973580,46.11,75034.44,78.4,0.2619,0.00015,15.71169]
[1776627977049,46.11,75034.73,78.4,0.26194,0.00015,15.71307]
[1776627977608,46.11,75034.39,78.4,0.26189,0.00015,15.71148]
[1776627982643,46.11,75034.49,78.4,0.26191,0.00015,15.71193]
[1776627986952,46.11,75034.4,78.4,0.26189,0.00015,15.71151]
[1776627987677,46.11,75034.36,78.4,0.26189,0.00015,15.7113]
[1776627989415,46.11,75034.36,78.4,0.26189,0.00015,15.7113]
[1776627989434,46.11,75034.36,78.4,0.26189,0.00015,15.7113]
[1776627989742,46.11,75035.9,78.4,0.26211,0.00015,15.71846]
[1776627990665,46.11,75035.9,78.4,0.26211,0.00015,15.71846]
[1776627991016,46.11,75037.93,78.4,0.26241,0.00015,15.72803]
[1776627991349,46.11,75037.93,78.4,0.26241,0.00015,15.72803]
[1776627991706,46.11,75053.79,78.4,0.26469,0.00015,15.79729]
[1776627993001,46.11,75055.69,78.4,0.26496,0.00015,15.80613]
[1776627993720,46.11,75044.61,78.4,0.26333,0.00015,15.7542]
[1776627994668,46.11,75044.61,78.4,0.26333,0.00015,15.7542]
[1776627995565,46.11,75045.36,78.4,0.26344,0.00015,15.75771]
[1776627995663,46.11,75045.36,78.4,0.26344,0.00015,15.75771]
[1776627999144,46.11,75046.53,78.4,0.26361,0.00015,15.76315]
[1776628004388,46.1,75045.14,78.4,0.26341,0.00015,15.7565]
[1776628006614,46.1,75044.32,78.4,0.26328,0.00015,15.75258]
[1776628007401,46.1,75044.32,78.4,0.26328,0.00015,15.75251]
[1776628007609,46.1,75044.32,78.4,0.26328,0.00015,15.75247]
[1776628007937,46.1,75044.32,78.4,0.26328,0.00015,15.75247]
[1776628007941,46.1,75044.32,78.4,0.26328,0.00015,15.75247]
[1776628008031,46.1,75042.16,78.4,0.26296,0.00015,15.74233]
[1776628015240,46.1,75040.08,78.4,0.26266,0.00015,15.73245]
[1776628015247,46.1,75040.08,78.4,0.26266,0.00015,15.73245]
[1776628016253,46.1,75040.11,78.4,0.26266,0.00015,15.73254]
[1776628021119,46.1,75041.95,78.4,0.26293,0.00015,15.74112]
[1776628021145,46.1,75041.95,78.4,0.26293,0.00015,15.74112]
[1776628023474,46.1,75045.73,78.4,0.26348,0.00015,15.75882]
[1776628023567,46.1,75047.12,78.4,0.26368,0.00015,15.76526]
[1776628028967,46.1,75046.66,78.4,0.26362,0.00015,15.76324]
[1776628033665,46.1,75047.08,78.4,0.26368,0.00015,15.76529]
[1776628035493,46.1,75048.69,78.4,0.26392,0.00015,15.77288]
[1776628036375,46.1,75048.69,78.4,0.26392,0.00015,15.77292]
[1776628037090,46.1,75048.69,78.4,0.26392,0.00015,15.77294]
[1776628043065,46.1,75049.3,78.4,0.26401,0.00015,15.77585]
[1776628048100,46.1,75046.96,78.4,0.26367,0.00015,15.76491]
[1776628052601,46.1,75046.89,78.4,0.26361,0.00015,15.75951]
[1776628052649,46.1,75046.89,78.4,0.26361,0.00015,15.75951]
[1776628052702,46.1,75046.82,78.4,0.2636,0.00015,15.7592]
[1776628055825,46.1,75042.8,78.4,0.26301,0.00015,15.74028]
[1776628057474,46.1,75038.53,78.4,0.26238,0.00015,15.72014]
[1776628057650,46.1,75038.53,78.4,0.26238,0.00015,15.72014]
[1776628057809,46.1,75038.53,78.4,0.26238,0.00015,15.72014]
[1776628058473,46.1,75038.15,78.4,0.26233,0.00015,15.71833]
[1776628058510,46.1,75026.91,78.4,0.26068,0.00015,15.66528]
[1776628059184,46.1,75026.91,78.4,0.26068,0.00015,15.66528]
[1776628064368,46.1,75031.67,78.4,0.26138,0.00015,15.68795]
[1776628067621,46.1,75034.89,78.4,0.26185,0.00015,15.70311]
[1776628072989,46.1,75039.09,78.4,0.26247,0.00015,15.72293]
[1776628081341,46.1,75041.28,78.4,0.26279,0.00015,15.73307]
[1776628082315,46.1,75041.28,78.4,0.26279,0.00015,15.73307]
[1776628084362,46.1,75034.77,78.4,0.26183,0.00015,15.70238]
[1776628089355,46.1,75031.41,78.4,0.26134,0.00015,15.68665]
[1776628094640,46.11,75033.45,78.4,0.26165,0.00015,15.69645]
[1776628101482,46.11,75034.93,78.4,0.26187,0.00015,15.70369]
[1776628106415,46.11,75034.97,78.4,0.26188,0.00015,15.70391]
[1776628108173,46.11,75035.09,78.4,0.2619,0.00015,15.70458]
[1776628111800,46.11,75036.06,78.4,0.26204,0.00015,15.70921]
[1776628112601,46.11,75036.06,78.4,0.26199,0.00015,15.70409]
[1776628116620,46.11,75036.06,78.4,0.262,0.00015,15.70413]
[1776628122629,46.11,75036.05,78.4,0.262,0.00015,15.70424]
[1776628122979,46.11,75036.05,78.4,0.262,0.00015,15.70424]
[1776628123555,46.11,75036.05,78.4,0.262,0.00015,15.70418]
[1776628125572,46.11,75036.05,78.4,0.262,0.00015,15.70418]
[1776628125649,46.11,75036.24,78.4,0.26202,0.00015,15.70497]
[1776628129039,46.11,75036.2,78.4,0.26202,0.00015,15.70481]
[1776628129117,46.11,75036.2,78.4,0.26202,0.00015,15.70481]
[1776628134518,46.11,75036.2,78.4,0.26201,0.00015,15.70468]
[1776628139341,46.11,75036.2,78.4,0.262,0.00015,15.70441]
[1776628139748,46.11,75036.04,78.4,0.26198,0.00015,15.70356]
[1776628140217,46.11,75036.04,78.4,0.26198,0.00015,15.70356]
[1776628140296,46.11,75036.04,78.4,0.26198,0.00015,15.70356]
[1776628140338,46.11,75036.04,78.4,0.26198,0.00015,15.70356]
[1776628140360,46.11,75036.04,78.4,0.26198,0.00015,15.70356]
[1776628140429,46.11,75036.04,78.4,0.26198,0.00015,15.70356]
[1776628140755,46.11,75020.0,78.4,0.25963,0.00015,15.62772]
[1776628141762,46.11,75013.81,78.4,0.25873,0.00015,15.59832]
[1776628146772,46.11,75013.48,78.4,0.25868,0.00015,15.59677]
[1776628151832,46.11,75010.99,78.4,0.25832,0.00015,15.585]
[1776628154021,46.11,75010.92,78.4,0.25831,0.00015,15.58468]
[1776628154852,46.11,75009.52,78.4,0.25811,0.00015,15.57799]
[1776628159887,46.1,75009.61,78.4,0.25811,0.00015,15.57825]
[1776628161734,46.1,75009.61,78.4,0.25811,0.00015,15.57825]
[1776628166937,46.1,75011.17,78.4,0.25833,0.00015,15.58546]
[1776628171972,46.1,75012.16,78.4,0.25842,0.00015,15.58481]
[1776628179021,46.1,75012.02,78.4,0.2584,0.00015,15.58395]
[1776628185063,46.1,75010.75,78.4,0.25821,0.00015,15.57781]
[1776628191105,46.1,75008.99,78.4,0.25795,0.00015,15.56938]
[1776628193270,46.1,75008.81,78.4,0.25792,0.00015,15.56852]
[1776628193276,46.1,75008.81,78.4,0.25792,0.00015,15.56852]
[1776628193372,46.1,75008.81,78.4,0.25792,0.00015,15.56851]
[1776628200725,46.1,75008.95,78.4,0.25795,0.00015,15.56937]
[1776628206213,46.1,75013.64,78.4,0.25864,0.00015,15.59201]
[1776628213031,46.1,75013.88,78.4,0.25868,0.00015,15.59325]
[1776628215047,46.1,75013.85,78.4,0.25868,0.00015,15.59317]
[1776628215076,46.1,75013.85,78.4,0.25868,0.00015,15.59317]
[1776628215385,46.1,75013.85,78.4,0.25868,0.00015,15.59317]
[1776628215490,46.1,75013.85,78.4,0.25868,0.00015,15.59317]
[1776628215537,46.1,75018.36,78.4,0.25934,0.00015,15.61463]
[1776628216290,46.1,75028.26,78.4,0.26078,0.00015,15.66155]
[1776628219283,46.11,75029.51,78.4,0.26097,0.00015,15.66755]
[1776628219313,46.11,75023.96,78.4,0.26016,0.00015,15.64133]
[1776628220243,46.11,75023.96,78.4,0.26016,0.00015,15.64133]
[1776628222770,46.11,75017.57,78.4,0.25923,0.00015,15.61107]
[1776628225524,46.11,75018.88,78.4,0.25942,0.00015,15.61731]
[1776628231729,46.11,75018.84,78.4,0.25941,0.00015,15.61709]
[1776628239200,46.11,75018.81,78.4,0.25936,0.00015,15.61173]
[1776628244488,46.1,75020.52,78.4,0.2596,0.00015,15.61973]
[1776628245154,46.1,75020.52,78.4,0.2596,0.00015,15.61973]
[1776628248994,46.1,75027.32,78.4,0.26059,0.00015,15.65184]
[1776628249523,46.1,75027.32,78.4,0.26059,0.00015,15.65184]
[1776628249879,46.1,75027.32,78.4,0.26059,0.00015,15.65184]
[1776628259593,46.1,75026.49,78.4,0.26046,0.00015,15.64755]
[1776628265927,46.1,75026.49,78.4,0.26046,0.00015,15.6475]
[1776628265947,46.1,75026.49,78.4,0.26046,0.00015,15.6475]
[1776628265965,46.1,75026.49,78.4,0.26046,0.00015,15.6475]
[1776628266130,46.1,75026.49,78.4,0.26046,0.00015,15.64748]
[1776628266644,46.1,75014.62,78.4,0.25872,0.00015,15.59116]
[1776628267653,46.1,75006.48,78.4,0.25754,0.00015,15.55244]
[1776628272807,46.1,75005.17,78.4,0.25735,0.00015,15.54636]
[1776628275655,46.1,75005.3,78.4,0.25738,0.00015,15.54705]
[1776628276777,46.1,75003.91,78.4,0.25718,0.00015,15.5405]
[1776628276875,46.1,74995.22,78.4,0.25592,0.00014,15.49903]
[1776628277432,46.1,74995.22,78.4,0.25592,0.00014,15.49903]
[1776628282761,46.1,74994.47,78.4,0.25582,0.00014,15.49568]
[1776628286939,46.11,74992.33,78.4,0.25551,0.00014,15.48555]
[1776628287040,46.11,74992.37,78.4,0.25552,0.00014,15.48578]
[1776628289034,46.11,74984.12,78.4,0.25433,0.00014,15.44627]
[1776628292623,46.11,74985.02,78.4,0.25441,0.00014,15.44557]
[1776628292832,46.11,74983.63,78.4,0.25421,0.00014,15.43895]
[1776628296582,46.11,74983.6,78.4,0.25421,0.00014,15.43876]
[1776628301333,46.11,74979.53,78.4,0.25362,0.00014,15.41917]
[1776628302456,46.11,74980.68,78.4,0.25378,0.00014,15.4247]
[1776628307937,46.11,74982.89,78.4,0.2541,0.00014,15.43518]
[1776628311945,46.11,74980.8,78.4,0.2538,0.00014,15.4251]
[1776628314668,46.11,74980.34,78.4,0.25373,0.00014,15.42284]
[1776628315288,46.11,74984.45,78.4,0.25432,0.00014,15.44258]
[1776628321030,46.1,74983.67,78.4,0.2542,0.00014,15.43867]
[1776628324671,46.1,74983.32,78.4,0.25415,0.00014,15.43691]
[1776628325058,46.1,74989.9,78.4,0.2551,0.00014,15.46846]
[1776628329135,46.1,74991.96,78.4,0.25539,0.00014,15.47815]
[1776628330093,46.1,74998.76,78.4,0.25638,0.00015,15.51063]
[1776628332358,46.1,75001.44,78.4,0.25676,0.00015,15.52331]
[1776628333199,46.1,75000.37,78.4,0.2566,0.00015,15.51813]
[1776628334121,46.1,74992.4,78.4,0.25545,0.00014,15.47993]
[1776628334157,46.1,74992.4,78.4,0.25545,0.00014,15.47993]
[1776628340162,46.1,74991.18,78.4,0.25526,0.00014,15.47389]
[1776628345465,46.1,74991.41,78.4,0.25529,0.00014,15.47484]
[1776628348399,46.1,74991.3,78.4,0.25527,0.00014,15.47424]
[1776628354262,46.1,74991.62,78.4,0.25526,0.00014,15.47024]
[1776628359297,46.09,74991.58,78.4,0.25524,0.00014,15.46982]
[1776628361204,46.09,74991.58,78.4,0.25524,0.00014,15.46982]
[1776628366346,46.09,74991.1,78.4,0.25516,0.00014,15.46719]
[1776628368298,46.09,74991.14,78.4,0.25517,0.00014,15.46733]
[1776628368360,46.09,74989.38,78.4,0.25491,0.00014,15.45884]
[1776628370374,46.09,74982.77,78.4,0.25395,0.00014,15.42693]
[1776628375409,46.09,74982.91,78.4,0.25396,0.00014,15.42735]
[1776628377507,46.09,74982.91,78.4,0.25396,0.00014,15.42735]
[1776628381595,46.09,74981.01,78.4,0.25368,0.00014,15.4179]
[1776628381668,46.09,74981.01,78.4,0.25368,0.00014,15.4179]
[1776628381725,46.09,74981.48,78.4,0.25374,0.00014,15.42]
[1776628382459,46.09,74992.71,78.4,0.25537,0.00014,15.47393]
[1776628388271,46.08,74992.39,78.4,0.25531,0.00014,15.47219]
[1776628388991,46.08,74992.39,78.4,0.25531,0.00014,15.47219]
[1776628395550,46.08,74995.9,78.4,0.25581,0.00014,15.48861]
[1776628397643,46.08,74995.91,78.4,0.25581,0.00014,15.48861]
[1776628404614,46.08,74991.3,78.4,0.25513,0.00014,15.46623]
[1776628410137,46.08,74990.0,78.4,0.25494,0.00014,15.45989]
[1776628415509,46.08,74989.79,78.4,0.25486,0.00014,15.45358]
[1776628415605,46.08,74989.79,78.4,0.25486,0.00014,15.45358]
[1776628415708,46.08,74989.79,78.4,0.25486,0.00014,15.45358]
[1776628417196,46.08,74990.27,78.4,0.25493,0.00014,15.45586]
[1776628417214,46.08,75000.28,78.4,0.25638,0.00015,15.50379]
[1776628419057,46.08,74996.64,78.4,0.25585,0.00015,15.48631]
[1776628426738,46.08,74992.11,78.4,0.25518,0.00014,15.46441]
[1776628426742,46.08,74992.11,78.4,0.25518,0.00014,15.46441]
[1776628429736,46.07,74994.71,78.4,0.25555,0.00014,15.47673]
[1776628435832,46.07,74995.97,78.4,0.25573,0.00014,15.48248]
[1776628440927,46.07,74995.76,78.4,0.25569,0.00014,15.48133]
[1776628448702,46.07,74995.65,78.4,0.25568,0.00014,15.48076]
[1776628453958,46.07,74995.66,78.4,0.25566,0.00014,15.48039]
[1776628462014,46.07,74995.87,78.4,0.25569,0.00014,15.48117]
[1776628465172,46.07,74996.16,78.4,0.25573,0.00015,15.4825]
[1776628465185,46.07,74996.16,78.4,0.25573,0.00015,15.4825]
[1776628466387,46.07,74995.16,78.4,0.25558,0.00014,15.47765]
[1776628466778,46.07,74995.16,78.4,0.25558,0.00014,15.47765]
[1776628467169,46.07,74990.18,78.4,0.25486,0.00014,15.45375]
[1776628468055,46.07,74980.06,78.4,0.25339,0.00014,15.40503]
[1776628473091,46.07,74980.85,78.4,0.25346,0.00014,15.40366]
[1776628478127,46.07,74981.01,78.4,0.25348,0.00014,15.40445]
[1776628482005,46.07,74976.59,78.4,0.25284,0.00014,15.38317]
[1776628483056,46.07,74975.33,78.4,0.25266,0.00014,15.37712]
[1776628483342,46.07,74973.59,78.4,0.25241,0.00014,15.36876]
[1776628483539,46.07,74973.59,78.4,0.25241,0.00014,15.36876]
[1776628483545,46.07,74973.59,78.4,0.25241,0.00014,15.36876]
[1776628483634,46.07,74973.59,78.4,0.25241,0.00014,15.36876]
[1776628484170,46.07,74967.14,78.4,0.25148,0.00014,15.33755]
[1776628485047,46.07,74967.14,78.4,0.25148,0.00014,15.33755]
[1776628490261,46.07,74966.83,78.4,0.25144,0.00014,15.33604]
[1776628492305,46.07,74966.02,78.4,0.25132,0.00014,15.33214]
[1776628498863,46.07,74965.2,78.4,0.25121,0.00014,15.32827]
[1776628507331,46.07,74964.48,78.4,0.25112,0.00014,15.32511]
[1776628511632,46.07,74964.48,78.4,0.25112,0.00014,15.32518]
[1776628513353,46.07,74964.52,78.4,0.25113,0.00014,15.32548]
[1776628513399,46.07,74964.52,78.4,0.25113,0.00014,15.32548]
[1776628513686,46.07,74964.52,78.4,0.25113,0.00014,15.32548]
[1776628513749,46.07,74964.52,78.4,0.25113,0.00014,15.32548]
[1776628513812,46.07,74964.52,78.4,0.25113,0.00014,15.32548]
[1776628513939,46.07,74964.52,78.4,0.25113,0.00014,15.32548]
[1776628514017,46.07,74964.52,78.4,0.25113,0.00014,15.32548]
[1776628514118,46.07,74961.99,78.4,0.25076,0.00014,15.31323]
[1776628514372,46.07,74961.99,78.4,0.25076,0.00014,15.31323]
[1776628514428,46.07,74961.99,78.4,0.25076,0.00014,15.31323]
[1776628514516,46.07,74961.99,78.4,0.25076,0.00014,15.31323]
[1776628514878,46.07,74928.89,78.4,0.24604,0.00014,15.15193]
[1776628516055,46.07,74928.89,78.4,0.24604,0.00014,15.15193]
[1776628516149,46.08,74923.76,78.4,0.24533,0.00014,15.12748]
[1776628516779,46.08,74923.76,78.4,0.24533,0.00014,15.12748]
[1776628517145,46.08,74923.76,78.4,0.24533,0.00014,15.12748]
[1776628517247,46.08,74923.76,78.4,0.24533,0.00014,15.12747]
[1776628520238,46.08,74924.1,78.4,0.24538,0.00014,15.12927]
[1776628522753,46.08,74929.64,78.4,0.24617,0.00014,15.15651]
[1776628524781,46.08,74929.24,78.4,0.24612,0.00014,15.15466]
[1776628526396,46.08,74928.85,78.4,0.24606,0.00014,15.15282]
[1776628533856,46.08,74928.85,78.4,0.24607,0.00014,15.15295]
[1776628539562,46.08,74928.81,78.4,0.24601,0.00014,15.14771]
[1776628539872,46.08,74928.81,78.4,0.24601,0.00014,15.14771]
[1776628545608,46.08,74929.72,78.4,0.24616,0.00014,15.1527]
[1776628550643,46.09,74933.81,78.4,0.24675,0.00014,15.17312]
[1776628557037,46.09,74937.71,78.4,0.24731,0.00014,15.19235]
[1776628561672,46.09,74939.21,78.4,0.24754,0.00014,15.19997]
[1776628568398,46.09,74941.84,78.4,0.24792,0.00014,15.21303]
[1776628568777,46.09,74941.84,78.4,0.24793,0.00014,15.21325]
[1776628572335,46.09,74944.56,78.4,0.24832,0.00014,15.22662]
[1776628576024,46.09,74950.63,78.4,0.2492,0.00014,15.25664]
[1776628576071,46.09,74950.63,78.4,0.2492,0.00014,15.25664]
[1776628577387,46.1,74957.82,78.4,0.25023,0.00014,15.29168]
[1776628578026,46.1,74957.82,78.4,0.25023,0.00014,15.29168]
[1776628580203,46.1,74966.87,78.4,0.25153,0.00014,15.33555]
[1776628586009,46.1,74966.99,78.4,0.25155,0.00014,15.33614]
[1776628590684,46.1,74967.06,78.4,0.25156,0.00014,15.33651]
[1776628590687,46.1,74967.06,78.4,0.25156,0.00014,15.33651]
[1776628590785,46.1,74967.06,78.4,0.25156,0.00014,15.33652]
[1776628596795,46.1,74967.06,78.4,0.25156,0.00014,15.33652]
[1776628602002,46.1,74969.15,78.4,0.25181,0.00014,15.34141]
[1776628607316,46.1,74969.69,78.4,0.25189,0.00014,15.34399]
[1776628607342,46.1,74969.69,78.4,0.25189,0.00014,15.34399]
[1776628607517,46.1,74971.04,78.4,0.25208,0.00014,15.35051]
[1776628607602,46.1,74971.04,78.4,0.25208,0.00014,15.35051]
[1776628607772,46.1,74971.04,78.4,0.25208,0.00014,15.35051]
[1776628608321,46.1,74971.04,78.4,0.25208,0.00014,15.35051]
[1776628608409,46.1,74981.84,78.4,0.25364,0.00014,15.40263]
[1776628611197,46.1,74988.25,78.4,0.25457,0.00014,15.43363]
[1776628611990,46.1,74988.25,78.4,0.25457,0.00014,15.43363]
[1776628612320,46.1,74988.25,78.4,0.25457,0.00014,15.43363]
[1776628612436,46.1,74988.61,78.4,0.25463,0.00014,15.4354]
[1776628617370,46.1,74989.31,78.4,0.25473,0.00014,15.43882]
[1776628621697,46.1,74988.98,78.4,0.25468,0.00014,15.43724]
[1776628623851,46.1,74984.0,78.4,0.25396,0.00014,15.41332]
[1776628623875,46.1,74984.0,78.4,0.25396,0.00014,15.41332]
[1776628624282,46.1,74973.68,78.4,0.25248,0.00014,15.36363]
[1776628630274,46.1,74970.62,78.4,0.25204,0.00014,15.34903]
[1776628634258,46.1,74971.31,78.4,0.25215,0.00014,15.35258]
[1776628639328,46.1,74969.45,78.4,0.25189,0.00014,15.34387]
[1776628644550,46.1,74968.36,78.4,0.25174,0.00014,15.33899]
[1776628650342,46.11,74968.56,78.4,0.25178,0.00014,15.34031]
[1776628654626,46.11,74972.75,78.4,0.25234,0.00014,15.35565]
[1776628658396,46.11,74973.26,78.4,0.25241,0.00014,15.35803]
[1776628663431,46.11,74984.96,78.4,0.2541,0.00014,15.41422]
[1776628664250,46.11,74984.96,78.4,0.2541,0.00014,15.41422]
[1776628664437,46.11,74986.03,78.4,0.25425,0.00014,15.41929]
[1776628665823,46.11,74986.07,78.4,0.25426,0.00014,15.41948]
[1776628672813,46.11,74988.92,78.4,0.25467,0.00014,15.43318]
[1776628675073,46.11,74987.18,78.4,0.25442,0.00014,15.42491]
[1776628675174,46.11,74987.18,78.4,0.25442,0.00014,15.42494]
[1776628681635,46.11,74987.18,78.4,0.25441,0.00014,15.42473]
[1776628682728,46.11,74987.14,78.4,0.2544,0.00014,15.42438]
[1776628682906,46.11,74988.76,78.4,0.25464,0.00014,15.43209]
[1776628684931,46.11,74989.26,78.4,0.25471,0.00014,15.43449]
[1776628685002,46.11,74989.26,78.4,0.25471,0.00014,15.43449]
[1776628693642,46.1,74990.87,78.4,0.25492,0.00014,15.44162]
[1776628699139,46.1,74991.41,78.4,0.25499,0.00014,15.44394]
[1776628704815,46.1,74994.63,78.4,0.25545,0.00014,15.45919]
[1776628710782,46.1,74993.07,78.4,0.25522,0.00014,15.45161]
[1776628718817,46.1,74994.64,78.4,0.25539,0.00014,15.45362]
[1776628723852,46.09,74994.53,78.4,0.25537,0.00014,15.45288]
[1776628726633,46.09,74994.53,78.4,0.25537,0.00014,15.45288]
[1776628727024,46.09,74992.97,78.4,0.25513,0.00014,15.44513]
[1776628733925,46.09,74994.91,78.4,0.25539,0.00015,15.45361]
[1776628737050,46.09,74995.23,78.4,0.25543,0.00015,15.45503]
[1776628742206,46.08,74995.19,78.4,0.2554,0.00015,15.45413]
[1776628742255,46.08,74994.84,78.4,0.25535,0.00015,15.45234]
[1776628749984,46.08,74994.75,78.4,0.25533,0.00015,15.45172]
[1776628750900,46.08,74999.38,78.4,0.256,0.00015,15.47379]
[1776628751287,46.08,75006.39,78.4,0.25701,0.00015,15.50724]
[1776628752178,46.08,75006.39,78.4,0.25701,0.00015,15.50724]
[1776628752707,46.08,75007.72,78.4,0.25721,0.00015,15.51352]
[1776628756129,46.08,75009.16,78.4,0.25741,0.00015,15.52018]
[1776628758409,46.08,75009.59,78.4,0.25747,0.00015,15.52208]
[1776628762627,46.07,75009.21,78.4,0.2574,0.00015,15.51991]
[1776628770316,46.07,75010.11,78.4,0.25752,0.00015,15.52376]
[1776628776268,46.07,75010.99,78.4,0.25758,0.00015,15.52248]
[1776628777677,46.07,75011.13,78.4,0.2576,0.00015,15.5231]
[1776628783270,46.07,75009.45,78.4,0.25735,0.00015,15.51477]
[1776628786938,46.07,75008.57,78.4,0.25722,0.00015,15.51047]
[1776628787395,46.07,75008.57,78.4,0.25722,0.00015,15.51047]
[1776628788502,46.06,75005.06,78.4,0.25671,0.00015,15.49367]
[1776628788515,46.06,75001.37,78.4,0.25617,0.00015,15.47601]
[1776628792335,46.06,74995.05,78.4,0.25525,0.00015,15.44565]
[1776628796931,46.06,74990.67,78.4,0.25461,0.00014,15.42461]
[1776628802409,46.06,74988.01,78.4,0.25423,0.00014,15.41187]
[1776628805462,46.06,74988.78,78.4,0.25434,0.00014,15.41558]
[1776628805490,46.06,74988.78,78.4,0.25434,0.00014,15.41558]
[1776628805550,46.06,74988.78,78.4,0.25434,0.00014,15.41558]
[1776628805571,46.06,74987.12,78.4,0.2541,0.00014,15.4076]
[1776628805725,46.06,74987.12,78.4,0.2541,0.00014,15.4076]
[1776628805772,46.06,74987.12,78.4,0.2541,0.00014,15.4076]
[1776628806436,46.06,74975.22,78.4,0.25238,0.00014,15.35014]
[1776628809414,46.06,74973.4,78.4,0.25211,0.00014,15.34127]
[1776628810817,46.06,74969.25,78.4,0.25151,0.00014,15.32113]
[1776628810830,46.06,74969.25,78.4,0.25151,0.00014,15.32113]
[1776628810887,46.06,74969.25,78.4,0.25151,0.00014,15.32113]
[1776628811539,46.06,74969.25,78.4,0.25151,0.00014,15.32113]
[1776628811598,46.06,74966.02,78.4,0.25105,0.00014,15.30544]
[1776628812479,46.06,74958.62,78.4,0.24998,0.00014,15.26952]
[1776628817515,46.06,74959.13,78.4,0.25005,0.00014,15.272]
[1776628819887,46.06,74963.93,78.4,0.25074,0.00014,15.29529]
[1776628820145,46.06,74963.93,78.4,0.25074,0.00014,15.29529]
[1776628820152,46.06,74963.93,78.4,0.25074,0.00014,15.29529]
[1776628820536,46.06,74978.28,78.4,0.25281,0.00014,15.36466]
[1776628825601,46.06,74981.18,78.4,0.25322,0.00014,15.37838]
[1776628830196,46.06,74979.03,78.4,0.2529,0.00014,15.36773]
[1776628835641,46.06,74980.45,78.4,0.25305,0.00014,15.36907]
[1776628840676,46.05,74980.7,78.4,0.25307,0.00014,15.37002]
[1776628846564,46.05,74981.17,78.4,0.25314,0.00014,15.37207]
[1776628846567,46.05,74981.17,78.4,0.25314,0.00014,15.37207]
[1776628846630,46.05,74981.17,78.4,0.25313,0.00014,15.37195]
[1776628847335,46.05,74981.17,78.4,0.25313,0.00014,15.37195]
[1776628847725,46.05,74968.25,78.4,0.25127,0.00014,15.3095]
[1776628848773,46.05,74968.25,78.4,0.25127,0.00014,15.3095]
[1776628851751,46.05,74972.87,78.4,0.25193,0.00014,15.33191]
[1776628854618,46.05,74966.33,78.4,0.25099,0.00014,15.30028]
[1776628857795,46.05,74966.1,78.4,0.25096,0.00014,15.29921]
[1776628862531,46.05,74965.56,78.4,0.25089,0.00014,15.29666]
[1776628862619,46.05,74965.56,78.4,0.25089,0.00014,15.29666]
[1776628862699,46.05,74966.36,78.4,0.251,0.00014,15.30057]
[1776628863312,46.05,74966.36,78.4,0.251,0.00014,15.30057]
[1776628863416,46.05,74959.1,78.4,0.24996,0.00014,15.26526]
[1776628864456,46.05,74959.1,78.4,0.24996,0.00014,15.26526]
[1776628864539,46.05,74955.89,78.4,0.24949,0.00014,15.24958]
[1776628868295,46.05,74955.67,78.4,0.24946,0.00014,15.24832]
[1776628873808,46.05,74953.76,78.4,0.24917,0.00014,15.23854]
[1776628873812,46.05,74953.76,78.4,0.24917,0.00014,15.23854]
[1776628874569,46.05,74953.76,78.4,0.24917,0.00014,15.23854]
[1776628874629,46.05,74953.76,78.4,0.24917,0.00014,15.23854]
[1776628874654,46.05,74953.76,78.4,0.24917,0.00014,15.23854]
[1776628874677,46.05,74953.76,78.4,0.24917,0.00014,15.23854]
[1776628874669,46.05,74953.68,78.4,0.24915,0.00014,15.238]
[1776628875464,46.05,74944.64,78.4,0.24785,0.00014,15.19384]
[1776628875962,46.05,74944.64,78.4,0.24785,0.00014,15.19384]
[1776628877353,46.05,74939.6,78.4,0.24713,0.00014,15.16916]
[1776628878157,46.05,74938.72,78.4,0.24701,0.00014,15.16484]
[1776628879035,46.05,74938.96,78.4,0.24704,0.00014,15.166]
[1776628883433,46.05,74937.01,78.4,0.24676,0.00014,15.15641]
[1776628883896,46.05,74935.65,78.4,0.24656,0.00014,15.14972]
[1776628884122,46.05,74935.65,78.4,0.24656,0.00014,15.14972]
[1776628884585,46.05,74935.65,78.4,0.24656,0.00014,15.14972]
[1776628884591,46.05,74935.65,78.4,0.24656,0.00014,15.14972]
[1776628884602,46.05,74917.85,78.4,0.24403,0.00014,15.06225]
[1776628884957,46.05,74917.85,78.4,0.24403,0.00014,15.06225]
[1776628884989,46.05,74909.54,78.4,0.24285,0.00014,15.02127]
[1776628886337,46.05,74916.78,78.4,0.24388,0.00014,15.05697]
[1776628887519,46.05,74916.78,78.4,0.24388,0.00014,15.05697]
[1776628888397,46.05,74908.95,78.4,0.24277,0.00014,15.01828]
[1776628891652,46.05,74895.96,78.4,0.24088,0.00014,14.94874]
[1776628892087,46.05,74895.96,78.4,0.24088,0.00014,14.94874]
[1776628892503,46.05,74895.96,78.4,0.24088,0.00014,14.94874]
[1776628892510,46.05,74895.96,78.4,0.24088,0.00014,14.94874]
[1776628892681,46.05,74895.96,78.4,0.24088,0.00014,14.94874]
[1776628893329,46.05,74881.74,78.4,0.23888,0.00014,14.87816]
[1776628894959,46.05,74875.98,78.4,0.23807,0.00014,14.84946]
[1776628894975,46.05,74875.98,78.4,0.23807,0.00014,14.84946]
[1776628895022,46.05,74875.98,78.4,0.23807,0.00014,14.84946]
[1776628895093,46.05,74875.98,78.4,0.23807,0.00014,14.84946]
[1776628895552,46.05,74871.91,78.4,0.23751,0.00014,14.82935]
[1776628897527,46.05,74874.91,78.4,0.23793,0.00014,14.84432]
[1776628900783,46.05,74869.07,78.4,0.23712,0.00014,14.81537]
[1776628906464,46.05,74873.89,78.4,0.2378,0.00014,14.83963]
[1776628911729,46.05,74872.6,78.4,0.23762,0.00014,14.83338]
[1776628912068,46.05,74872.6,78.4,0.23762,0.00014,14.83338]
[1776628912186,46.05,74873.06,78.4,0.23769,0.00014,14.83576]
[1776628913395,46.05,74873.06,78.4,0.23769,0.00014,14.83576]
[1776628913607,46.05,74876.92,78.4,0.23823,0.00014,14.85507]
[1776628914803,46.05,74870.79,78.4,0.23738,0.00014,14.82451]
[1776628916916,46.05,74864.1,78.4,0.23644,0.00014,14.79123]
[1776628920804,46.05,74863.16,78.4,0.23633,0.00014,14.78693]
[1776628922826,46.06,74856.3,78.4,0.23537,0.00014,14.7527]
[1776628922948,46.06,74856.3,78.4,0.23537,0.00014,14.7527]
[1776628923392,46.06,74856.3,78.4,0.23537,0.00014,14.7527]
[1776628926039,46.06,74853.85,78.4,0.23504,0.00014,14.74068]
[1776628928153,46.06,74853.71,78.4,0.23503,0.00014,14.74016]
[1776628928228,46.06,74853.71,78.4,0.23503,0.00014,14.74016]
[1776628928728,46.06,74853.71,78.4,0.23503,0.00014,14.74016]
[1776628929856,46.06,74857.95,78.4,0.23562,0.00014,14.7616]
[1776628930342,46.06,74857.95,78.4,0.23562,0.00014,14.7616]
[1776628930343,46.06,74857.95,78.4,0.23562,0.00014,14.7616]
[1776628930354,46.06,74857.95,78.4,0.23562,0.00014,14.7616]
[1776628930464,46.06,74854.52,78.4,0.23515,0.00014,14.74448]
[1776628930913,46.06,74854.52,78.4,0.23515,0.00014,14.74448]
[1776628931775,46.06,74843.9,78.4,0.23367,0.00014,14.6911]
[1776628935746,46.06,74846.87,78.4,0.23408,0.00014,14.70607]
[1776628942338,46.06,74849.96,78.4,0.23452,0.00014,14.722]
[1776628945071,46.06,74847.93,78.4,0.23425,0.00014,14.71213]
[1776628945210,46.06,74847.93,78.4,0.23425,0.00014,14.71213]
[1776628945425,46.06,74843.52,78.4,0.23364,0.00014,14.69005]
[1776628946432,46.06,74836.47,78.4,0.23267,0.00014,14.65458]
[1776628947114,46.06,74836.47,78.4,0.23267,0.00014,14.65458]
[1776628947754,46.06,74836.75,78.4,0.23271,0.00014,14.65605]
[1776628948034,46.06,74836.75,78.4,0.23271,0.00014,14.65605]
[1776628948064,46.06,74836.75,78.4,0.23271,0.00014,14.65605]
[1776628948117,46.06,74836.75,78.4,0.23271,0.00014,14.65605]
[1776628948164,46.06,74836.75,78.4,0.23271,0.00014,14.65605]
[1776628948223,46.06,74836.75,78.4,0.23271,0.00014,14.65605]
[1776628948253,46.06,74836.75,78.4,0.23271,0.00014,14.65605]
[1776628948382,46.06,74836.75,78.4,0.23271,0.00014,14.65605]
[1776628948794,46.07,74824.38,78.4,0.231,0.00014,14.59369]
[1776628949709,46.07,74824.38,78.4,0.231,0.00014,14.59369]
[1776628949767,46.07,74814.24,78.4,0.22961,0.00014,14.54251]
[1776628951221,46.07,74814.67,78.4,0.22967,0.00014,14.54484]
[1776628951496,46.07,74808.06,78.4,0.22872,0.00014,14.50617]
[1776628954539,46.07,74808.87,78.4,0.22884,0.00014,14.51067]
[1776628955930,46.07,74806.4,78.4,0.22851,0.00014,14.49853]
[1776628955978,46.07,74806.4,78.4,0.22851,0.00014,14.49853]
[1776628955990,46.07,74806.4,78.4,0.22851,0.00014,14.49853]
[1776628956532,46.07,74800.2,78.4,0.22766,0.00014,14.46713]
[1776628957124,46.07,74800.2,78.4,0.22766,0.00014,14.46713]
[1776628957334,46.07,74800.2,78.4,0.22766,0.00014,14.46713]
[1776628957414,46.07,74800.2,78.4,0.22766,0.00014,14.46713]
[1776628957691,46.07,74797.61,78.4,0.22731,0.00014,14.4541]
[1776628960836,46.08,74793.24,78.4,0.22673,0.00014,14.43233]
[1776628961442,46.08,74793.24,78.4,0.22673,0.00014,14.43233]
[1776628961794,46.08,74802.27,78.4,0.22797,0.00014,14.47846]
[1776628962004,46.08,74802.27,78.4,0.22797,0.00014,14.47846]
[1776628962050,46.08,74802.27,78.4,0.22797,0.00014,14.47846]
[1776628962574,46.08,74807.51,78.4,0.22869,0.00014,14.50522]
[1776628964315,46.08,74807.92,78.4,0.22875,0.00014,14.5075]
[1776628964566,46.08,74807.92,78.4,0.22875,0.00014,14.5075]
[1776628964679,46.08,74807.92,78.4,0.22875,0.00014,14.5075]
[1776628964699,46.08,74807.92,78.4,0.22875,0.00014,14.5075]
[1776628964798,46.08,74807.92,78.4,0.22875,0.00014,14.5075]
[1776628964854,46.08,74808.49,78.4,0.22884,0.00014,14.51059]
[1776628964952,46.08,74808.49,78.4,0.22884,0.00014,14.51059]
[1776628965775,46.08,74808.49,78.4,0.22884,0.00014,14.51059]
[1776628967431,46.08,74814.53,78.4,0.22968,0.00014,14.54175]
[1776628967598,46.08,74814.53,78.4,0.22968,0.00014,14.54175]
[1776628967668,46.08,74814.53,78.4,0.22968,0.00014,14.54175]
[1776628967671,46.08,74814.53,78.4,0.22968,0.00014,14.54175]
[1776628968596,46.08,74815.14,78.4,0.22977,0.00014,14.54508]
[1776628969197,46.09,74818.05,78.4,0.23018,0.00014,14.55998]
[1776628970466,46.09,74822.13,78.4,0.23074,0.00014,14.58076]
[1776628972712,46.09,74823.46,78.4,0.23093,0.00014,14.58782]
[1776628974667,46.09,74816.59,78.4,0.23,0.00014,14.55348]
[1776628975232,46.09,74816.59,78.4,0.23,0.00014,14.55348]
[1776628976227,46.09,74813.99,78.4,0.22965,0.00014,14.54048]
[1776628976278,46.09,74813.99,78.4,0.22965,0.00014,14.54048]
[1776628976305,46.09,74813.99,78.4,0.22965,0.00014,14.54048]
[1776628976322,46.09,74813.99,78.4,0.22965,0.00014,14.54048]
[1776628976828,46.09,74801.49,78.4,0.22794,0.00014,14.47724]
[1776628977402,46.09,74801.49,78.4,0.22794,0.00014,14.47724]
[1776628977689,46.09,74796.18,78.4,0.22722,0.00014,14.45046]
[1776628979430,46.09,74795.27,78.4,0.2271,0.00014,14.44598]
[1776628980499,46.09,74793.52,78.4,0.22687,0.00014,14.43723]
[1776628980503,46.09,74793.52,78.4,0.22687,0.00014,14.43723]
[1776628983413,46.1,74790.6,78.4,0.22648,0.00014,14.42284]
[1776628983446,46.1,74790.6,78.4,0.22648,0.00014,14.42284]
[1776628983487,46.1,74790.6,78.4,0.22648,0.00014,14.42284]
[1776628983732,46.1,74781.49,78.4,0.22525,0.00014,14.37655]
[1776628984733,46.1,74781.49,78.4,0.22525,0.00014,14.37655]
[1776628984752,46.1,74781.49,78.4,0.22525,0.00014,14.37655]
[1776628984815,46.1,74771.15,78.4,0.22385,0.00014,14.32386]
[1776628984907,46.1,74771.15,78.4,0.22385,0.00014,14.32386]
[1776628985258,46.1,74771.15,78.4,0.22385,0.00014,14.32386]
[1776628985754,46.1,74780.62,78.4,0.22514,0.00014,14.37253]
[1776628986048,46.1,74780.62,78.4,0.22514,0.00014,14.37253]
[1776628986056,46.1,74780.62,78.4,0.22514,0.00014,14.37253]
[1776628986118,46.1,74780.62,78.4,0.22514,0.00014,14.37253]
[1776628986631,46.1,74780.62,78.4,0.22514,0.00014,14.37253]
[1776628988444,46.1,74787.69,78.4,0.22611,0.00014,14.40888]
[1776628989901,46.1,74790.59,78.4,0.22651,0.00014,14.42387]
[1776628989902,46.1,74790.59,78.4,0.22651,0.00014,14.42387]
[1776628989962,46.1,74790.59,78.4,0.22651,0.00014,14.42387]
[1776628990789,46.1,74796.18,78.4,0.22728,0.00014,14.4525]
[1776628991273,46.1,74796.18,78.4,0.22728,0.00014,14.4525]
[1776628991796,46.11,74799.9,78.4,0.22779,0.00014,14.47157]
[1776628992964,46.11,74799.22,78.4,0.2277,0.00014,14.46834]
[1776628992981,46.11,74799.22,78.4,0.2277,0.00014,14.46834]
[1776628992994,46.11,74799.22,78.4,0.2277,0.00014,14.46834]
[1776628993045,46.11,74799.22,78.4,0.2277,0.00014,14.46834]
[1776628993739,46.11,74799.22,78.4,0.2277,0.00014,14.46834]
[1776628993810,46.11,74810.06,78.4,0.22919,0.00014,14.52358]
[1776628994231,46.11,74810.06,78.4,0.22919,0.00014,14.52358]
[1776628994454,46.11,74810.06,78.4,0.22919,0.00014,14.52358]
[1776628994817,46.11,74801.12,78.4,0.22797,0.00014,14.47839]
[1776628994981,46.11,74801.12,78.4,0.22797,0.00014,14.47839]
[1776628995929,46.11,74801.71,78.4,0.22806,0.00014,14.4816]
[1776628995975,46.11,74801.71,78.4,0.22806,0.00014,14.4816]
[1776628995978,46.11,74801.71,78.4,0.22806,0.00014,14.4816]
[1776628996049,46.11,74801.71,78.4,0.22806,0.00014,14.4816]
[1776628996831,46.11,74783.97,78.4,0.22565,0.00014,14.39147]
[1776629001866,46.12,74786.28,78.4,0.22598,0.00014,14.40412]
[1776629004444,46.12,74786.35,78.4,0.226,0.00014,14.40481]
[1776629004481,46.12,74786.35,78.4,0.226,0.00014,14.40481]
[1776629004524,46.12,74786.35,78.4,0.226,0.00014,14.40481]
[1776629004531,46.12,74786.35,78.4,0.226,0.00014,14.40481]
[1776629004659,46.12,74786.35,78.4,0.226,0.00014,14.40481]
[1776629004696,46.12,74786.35,78.4,0.226,0.00014,14.40481]
[1776629004746,46.12,74786.06,78.4,0.22597,0.00014,14.40349]
[1776629005079,46.12,74786.06,78.4,0.22597,0.00014,14.40349]
[1776629005095,46.12,74786.06,78.4,0.22597,0.00014,14.40349]
[1776629005170,46.12,74786.06,78.4,0.22597,0.00014,14.40349]
[1776629005191,46.12,74786.06,78.4,0.22597,0.00014,14.40349]
[1776629005709,46.12,74774.05,78.4,0.22434,0.00014,14.34228]
[1776629006416,46.12,74755.5,78.4,0.22184,0.00013,14.24747]
[1776629010012,46.12,74755.04,78.4,0.22179,0.00013,14.24553]
[1776629010017,46.12,74755.04,78.4,0.22179,0.00013,14.24553]
[1776629010109,46.12,74757.59,78.4,0.22214,0.00013,14.25881]
[1776629014798,46.13,74762.33,78.4,0.22273,0.00014,14.27818]
[1776629014811,46.13,74762.33,78.4,0.22273,0.00014,14.27818]
[1776629014860,46.13,74763.06,78.4,0.22284,0.00014,14.28218]
[1776629016194,46.13,74763.06,78.4,0.22284,0.00014,14.28218]
[1776629017775,46.13,74763.06,78.4,0.22285,0.00014,14.2825]
[1776629017992,46.13,74763.06,78.4,0.22285,0.00014,14.28267]
[1776629018765,46.13,74763.06,78.4,0.22285,0.00014,14.28267]
[1776629019760,46.13,74767.21,78.4,0.22342,0.00014,14.30414]
[1776629019763,46.13,74767.21,78.4,0.22342,0.00014,14.30414]
[1776629019784,46.13,74767.21,78.4,0.22342,0.00014,14.30414]
[1776629019888,46.13,74769.89,78.4,0.22379,0.00014,14.31807]
[1776629020055,46.13,74769.89,78.4,0.22379,0.00014,14.31807]
[1776629020797,46.13,74778.19,78.4,0.22492,0.00014,14.36063]
[1776629020921,46.13,74778.19,78.4,0.22492,0.00014,14.36063]
[1776629021005,46.13,74785.83,78.4,0.22595,0.00014,14.39959]
[1776629024369,46.13,74786.24,78.4,0.22602,0.00014,14.40205]
[1776629024459,46.13,74786.24,78.4,0.22602,0.00014,14.40205]
[1776629024465,46.13,74786.24,78.4,0.22602,0.00014,14.40205]
[1776629024780,46.13,74786.24,78.4,0.22602,0.00014,14.40205]
[1776629024802,46.14,74785.77,78.4,0.22596,0.00014,14.39979]
[1776629025132,46.14,74785.77,78.4,0.22596,0.00014,14.39979]
[1776629025329,46.14,74785.77,78.4,0.22596,0.00014,14.39979]
[1776629025608,46.14,74792.6,78.4,0.22689,0.00014,14.43474]
[1776629025892,46.14,74792.6,78.4,0.22689,0.00014,14.43474]
[1776629025977,46.14,74792.6,78.4,0.22689,0.00014,14.43474]
[1776629026161,46.14,74792.6,78.4,0.22689,0.00014,14.43474]
[1776629026177,46.14,74792.6,78.4,0.22689,0.00014,14.43474]
[1776629026329,46.14,74792.6,78.4,0.22689,0.00014,14.43474]
[1776629026491,46.14,74792.6,78.4,0.22689,0.00014,14.43474]
[1776629026631,46.14,74792.6,78.4,0.22689,0.00014,14.43474]
[1776629026855,46.14,74790.99,78.4,0.22668,0.00014,14.42674]
[1776629026892,46.14,74790.99,78.4,0.22668,0.00014,14.42674]
[1776629026942,46.14,74790.99,78.4,0.22668,0.00014,14.42674]
[1776629026986,46.14,74790.99,78.4,0.22668,0.00014,14.42674]
[1776629027041,46.14,74790.99,78.4,0.22668,0.00014,14.42674]
[1776629027464,46.14,74790.99,78.4,0.22668,0.00014,14.42674]
[1776629027544,46.14,74790.99,78.4,0.22668,0.00014,14.42674]
[1776629028238,46.14,74786.9,78.4,0.22613,0.00014,14.40613]
[1776629028842,46.14,74787.1,78.4,0.22616,0.00014,14.40736]
[1776629029923,46.14,74787.1,78.4,0.22616,0.00014,14.40736]
[1776629029729,46.14,74775.94,78.4,0.22465,0.00014,14.35067]
[1776629030259,46.14,74775.94,78.4,0.22465,0.00014,14.35067]
[1776629031469,46.14,74775.18,78.4,0.22455,0.00014,14.34697]
[1776629033779,46.14,74780.9,78.4,0.22534,0.00014,14.37648]
[1776629033805,46.14,74780.9,78.4,0.22534,0.00014,14.37648]
[1776629033877,46.15,74788.27,78.4,0.22638,0.00014,14.41535]
[1776629033950,46.15,74788.27,78.4,0.22638,0.00014,14.41535]
[1776629034546,46.15,74788.27,78.4,0.22638,0.00014,14.41535]
[1776629034597,46.15,74790.81,78.4,0.22673,0.00014,14.42845]
[1776629036449,46.15,74791.64,78.4,0.22684,0.00014,14.43268]
[1776629036489,46.15,74791.9,78.4,0.22689,0.00014,14.43451]
[1776629038895,46.16,74792.04,78.4,0.22692,0.00014,14.43546]
[1776629038901,46.16,74791.81,78.4,0.22689,0.00014,14.43452]
[1776629040748,46.16,74791.4,78.4,0.22684,0.00014,14.43244]
[1776629040791,46.16,74794.78,78.4,0.22731,0.00014,14.44989]
[1776629042215,46.16,74794.74,78.4,0.2273,0.00014,14.44969]
[1776629042321,46.16,74794.74,78.4,0.2273,0.00014,14.44969]
[1776629042396,46.16,74795.1,78.4,0.22736,0.00014,14.45195]
[1776629043721,46.16,74783.85,78.4,0.22583,0.00014,14.3948]
[1776629047174,46.16,74781.26,78.4,0.22549,0.00014,14.38187]
[1776629048091,46.16,74781.95,78.4,0.22559,0.00014,14.38568]
[1776629048339,46.16,74781.95,78.4,0.22559,0.00014,14.38568]
[1776629048344,46.16,74772.29,78.4,0.22428,0.00014,14.33641]
[1776629049110,46.16,74772.29,78.4,0.22428,0.00014,14.33641]
[1776629049670,46.16,74772.29,78.4,0.22428,0.00014,14.33641]
[1776629049720,46.16,74772.29,78.4,0.22428,0.00014,14.33641]
[1776629050304,46.17,74767.28,78.4,0.22361,0.00014,14.31107]
[1776629053201,46.17,74775.23,78.4,0.22469,0.00014,14.35205]
[1776629058536,46.17,74775.49,78.4,0.22475,0.00014,14.35425]
[1776629060381,46.17,74770.42,78.4,0.22408,0.00014,14.32868]
[1776629060473,46.17,74770.42,78.4,0.22408,0.00014,14.32868]
[1776629060733,46.17,74770.42,78.4,0.22408,0.00014,14.32868]
[1776629060806,46.17,74770.42,78.4,0.22408,0.00014,14.32868]
[1776629060877,46.17,74770.42,78.4,0.22408,0.00014,14.32868]
[1776629060896,46.17,74767.97,78.4,0.22375,0.00014,14.31635]
[1776629061471,46.17,74758.72,78.4,0.2225,0.00013,14.26904]
[1776629063196,46.18,74758.92,78.4,0.22253,0.00013,14.27026]
[1776629063834,46.18,74758.2,78.4,0.22244,0.00013,14.26669]
[1776629064776,46.18,74765.91,78.4,0.22348,0.00014,14.30629]
[1776629070360,46.18,74763.22,78.4,0.22314,0.00013,14.29324]
[1776629075395,46.18,74760.35,78.4,0.22272,0.00013,14.2739]
[1776629079163,46.19,74760.55,78.4,0.22275,0.00013,14.27533]
[1776629079178,46.19,74760.55,78.4,0.22275,0.00013,14.27533]
[1776629084193,46.19,74762.48,78.4,0.22303,0.00013,14.28582]
[1776629084694,46.19,74762.48,78.4,0.22303,0.00013,14.28582]
[1776629084712,46.19,74762.48,78.4,0.22303,0.00013,14.28582]
[1776629085170,46.19,74762.38,78.4,0.22302,0.00013,14.28542]
[1776629085433,46.19,74762.38,78.4,0.22302,0.00013,14.28542]
[1776629085465,46.19,74749.73,78.4,0.22132,0.00013,14.22076]
[1776629085967,46.19,74749.73,78.4,0.22132,0.00013,14.22076]
[1776629086657,46.19,74749.73,78.4,0.22132,0.00013,14.22076]
[1776629086904,46.19,74749.73,78.4,0.22132,0.00013,14.22076]
[1776629087869,46.2,74752.7,78.4,0.22177,0.00013,14.23789]
[1776629088488,46.2,74762.02,78.4,0.22304,0.00013,14.28593]
[1776629093511,46.21,74762.48,78.4,0.22311,0.00013,14.28871]
[1776629098930,46.21,74763.06,78.4,0.2232,0.00013,14.2922]
[1776629099015,46.21,74762.92,78.4,0.22319,0.00013,14.29159]
[1776629099564,46.21,74762.52,78.4,0.22314,0.00013,14.28967]
[1776629104599,46.21,74762.54,78.4,0.22316,0.00013,14.2904]
[1776629105203,46.21,74762.54,78.4,0.22316,0.00013,14.2904]
[1776629110643,46.22,74760.2,78.4,0.22287,0.00013,14.27963]
[1776629112455,46.22,74761.59,78.4,0.22307,0.00013,14.28695]
[1776629112482,46.22,74761.59,78.4,0.22307,0.00013,14.28695]
[1776629112518,46.22,74761.59,78.4,0.22307,0.00013,14.28695]
[1776629112561,46.22,74761.59,78.4,0.22307,0.00013,14.28695]
[1776629112642,46.22,74761.59,78.4,0.22307,0.00013,14.28695]
[1776629112675,46.22,74761.59,78.4,0.22307,0.00013,14.28695]
[1776629112732,46.22,74755.5,78.4,0.22225,0.00013,14.25602]
[1776629113665,46.22,74742.34,78.4,0.22049,0.00013,14.18871]
[1776629115829,46.22,74741.89,78.4,0.22043,0.00013,14.18662]
[1776629117729,46.23,74741.88,78.4,0.22044,0.00013,14.18699]
[1776629123128,46.23,74740.94,78.4,0.22035,0.00013,14.18337]
[1776629123465,46.23,74740.94,78.4,0.22035,0.00013,14.18337]
[1776629123656,46.23,74740.94,78.4,0.22035,0.00013,14.18337]
[1776629123689,46.23,74740.94,78.4,0.22035,0.00013,14.18337]
[1776629123805,46.23,74740.94,78.4,0.22035,0.00013,14.18337]
[1776629123958,46.23,74740.94,78.4,0.22035,0.00013,14.18337]
[1776629123955,46.23,74733.47,78.4,0.21936,0.00013,14.14521]
[1776629124018,46.23,74733.47,78.4,0.21936,0.00013,14.14521]
[1776629124743,46.23,74723.02,78.4,0.21797,0.00013,14.09159]
[1776629127523,46.24,74723.24,78.4,0.21801,0.00013,14.09315]
[1776629127855,46.24,74723.24,78.4,0.21801,0.00013,14.09315]
[1776629127900,46.24,74732.12,78.4,0.2192,0.00013,14.13907]
[1776629128068,46.24,74732.12,78.4,0.2192,0.00013,14.13907]
[1776629128156,46.24,74732.12,78.4,0.2192,0.00013,14.13907]
[1776629131279,46.24,74738.77,78.4,0.2201,0.00013,14.17367]
[1776629137782,46.26,74739.98,78.4,0.22029,0.00013,14.17767]
[1776629142367,46.26,74740.13,78.4,0.22033,0.00013,14.1793]
[1776629142428,46.26,74740.13,78.4,0.22033,0.00013,14.1793]
[1776629142586,46.26,74740.13,78.4,0.22033,0.00013,14.1793]
[1776629142717,46.26,74740.13,78.4,0.22033,0.00013,14.1793]
[1776629144542,46.26,74739.35,78.4,0.22024,0.00013,14.17558]
[1776629147056,46.26,74741.07,78.4,0.22048,0.00013,14.18476]
[1776629147469,46.26,74741.07,78.4,0.22048,0.00013,14.18476]
[1776629147905,46.26,74733.4,78.4,0.21945,0.00013,14.14553]
[1776629152940,46.29,74733.76,78.4,0.21965,0.00013,14.15283]
[1776629153432,46.29,74733.76,78.4,0.21965,0.00013,14.15283]
[1776629158983,46.3,74737.72,78.4,0.2202,0.00013,14.1741]
[1776629159035,46.3,74737.72,78.4,0.2202,0.00013,14.1741]
[1776629163835,46.3,74739.07,78.4,0.2204,0.00013,14.18156]
[1776629169450,46.31,74736.47,78.4,0.22007,0.00013,14.16892]
[1776629169470,46.31,74736.47,78.4,0.22007,0.00013,14.16892]
[1776629171193,46.31,74731.6,78.4,0.21943,0.00013,14.14426]
[1776629172403,46.32,74731.07,78.4,0.21941,0.00013,14.14336]
[1776629178116,46.32,74736.88,78.4,0.22021,0.00013,14.17432]
[1776629183494,46.33,74741.94,78.4,0.22091,0.00013,14.20081]
[1776629188549,46.33,74742.32,78.4,0.22098,0.00013,14.20364]
[1776629194228,46.33,74742.01,78.4,0.2209,0.00013,14.19739]
[1776629199263,46.34,74742.26,78.4,0.22096,0.00013,14.19938]
[1776629200421,46.34,74742.26,78.4,0.22096,0.00013,14.19938]
[1776629203124,46.34,74743.91,78.4,0.22119,0.00013,14.20829]
[1776629209333,46.35,74743.19,78.4,0.22113,0.00013,14.20584]
[1776629214419,46.35,74742.97,78.4,0.22112,0.00013,14.20553]
[1776629220154,46.36,74737.35,78.4,0.22039,0.00013,14.17759]
[1776629220670,46.36,74737.35,78.4,0.22039,0.00013,14.17759]
[1776629224779,46.36,74732.46,78.4,0.21976,0.00013,14.15322]
[1776629224822,46.36,74732.46,78.4,0.21976,0.00013,14.15322]
[1776629225577,46.36,74732.46,78.4,0.21976,0.00013,14.15354]
[1776629225709,46.36,74732.46,78.4,0.21976,0.00013,14.15354]
[1776629225811,46.36,74732.46,78.4,0.21976,0.00013,14.15354]
[1776629225826,46.36,74732.46,78.4,0.21976,0.00013,14.15354]
[1776629225898,46.36,74732.46,78.4,0.21976,0.00013,14.15354]
[1776629226071,46.36,74740.61,78.4,0.22086,0.00013,14.19549]
[1776629226778,46.36,74740.61,78.4,0.22086,0.00013,14.19549]
[1776629226827,46.36,74727.92,78.4,0.21917,0.00013,14.13065]
[1776629233076,46.37,74731.76,78.4,0.21971,0.00013,14.15134]
[1776629234867,46.37,74732.33,78.4,0.21979,0.00013,14.15464]
[1776629235115,46.37,74732.4,78.4,0.21981,0.00013,14.15517]
[1776629235360,46.37,74732.4,78.4,0.21981,0.00013,14.15517]
[1776629235373,46.37,74732.4,78.4,0.21981,0.00013,14.15517]
[1776629235517,46.37,74741.24,78.4,0.22099,0.00013,14.20041]
[1776629236397,46.37,74741.24,78.4,0.22099,0.00013,14.20041]
[1776629236572,46.37,74741.24,78.4,0.22099,0.00013,14.20041]
[1776629236625,46.37,74741.24,78.4,0.22099,0.00013,14.20041]
[1776629236638,46.37,74741.24,78.4,0.22099,0.00013,14.20041]
[1776629236701,46.37,74741.24,78.4,0.22099,0.00013,14.20041]
[1776629236728,46.37,74741.24,78.4,0.22099,0.00013,14.20041]
[1776629236883,46.37,74741.24,78.4,0.22099,0.00013,14.20041]
[1776629236934,46.37,74741.24,78.4,0.22099,0.00013,14.20041]
[1776629237102,46.37,74748.75,78.4,0.22201,0.00013,14.23917]
[1776629237940,46.37,74760.27,78.4,0.22356,0.00013,14.29812]
[1776629239973,46.38,74768.02,78.4,0.22462,0.00014,14.33787]
[1776629240112,46.38,74768.02,78.4,0.22462,0.00014,14.33787]
[1776629242844,46.38,74770.61,78.4,0.22497,0.00014,14.35129]
[1776629242877,46.38,74770.61,78.4,0.22497,0.00014,14.35129]
[1776629242936,46.38,74777.24,78.4,0.22587,0.00014,14.38505]
[1776629244797,46.38,74781.88,78.4,0.22651,0.00014,14.40871]
[1776629245038,46.38,74783.12,78.4,0.22668,0.00014,14.41513]
[1776629245322,46.38,74783.12,78.4,0.22668,0.00014,14.41513]
[1776629246980,46.39,74787.69,78.4,0.22736,0.00014,14.44044]
[1776629247212,46.4,74790.98,78.4,0.22786,0.00014,14.45895]
[1776629248088,46.4,74810.75,78.4,0.23056,0.00014,14.5587]
[1776629249892,46.41,74816.27,78.4,0.23134,0.00014,14.58714]
[1776629251870,46.41,74814.4,78.4,0.23105,0.00014,14.57325]
[1776629251971,46.41,74797.64,78.4,0.22876,0.00014,14.48902]
[1776629252446,46.41,74797.64,78.4,0.22876,0.00014,14.48902]
[1776629253828,46.41,74796.39,78.4,0.2286,0.00014,14.48287]
[1776629253879,46.41,74794.12,78.4,0.22829,0.00014,14.47158]
[1776629255091,46.41,74794.12,78.4,0.22829,0.00014,14.47158]
[1776629255594,46.41,74792.29,78.4,0.22805,0.00014,14.46247]
[1776629255946,46.41,74792.29,78.4,0.22805,0.00014,14.46247]
[1776629255954,46.41,74792.29,78.4,0.22805,0.00014,14.46247]
[1776629256012,46.42,74792.83,78.4,0.22812,0.00014,14.46532]
[1776629257411,46.42,74791.47,78.4,0.22794,0.00014,14.45848]
[1776629257927,46.42,74791.47,78.4,0.22794,0.00014,14.45852]
[1776629263012,46.42,74787.08,78.4,0.22736,0.00014,14.43689]
[1776629263038,46.42,74787.48,78.4,0.22742,0.00014,14.43907]
[1776629263670,46.42,74787.48,78.4,0.22742,0.00014,14.43907]
[1776629263710,46.42,74787.22,78.4,0.22738,0.00014,14.43781]
[1776629264638,46.42,74787.22,78.4,0.22738,0.00014,14.43781]
[1776629264735,46.42,74787.22,78.4,0.22739,0.00014,14.43796]
[1776629266023,46.42,74787.22,78.4,0.22739,0.00014,14.43796]
[1776629266362,46.42,74786.61,78.4,0.22731,0.00014,14.43494]
[1776629271380,46.42,74786.26,78.4,0.22726,0.00014,14.43331]
[1776629271399,46.42,74786.26,78.4,0.22726,0.00014,14.43331]
[1776629276110,46.42,74781.37,78.4,0.2266,0.00014,14.40878]
[1776629277528,46.42,74781.12,78.4,0.22657,0.00014,14.40763]
[1776629282306,46.43,74779.97,78.4,0.22643,0.00014,14.40219]
[1776629286123,46.43,74785.22,78.4,0.22715,0.00014,14.42891]
[1776629290135,46.43,74794.23,78.4,0.22838,0.00014,14.4747]
[1776629292405,46.43,74794.53,78.4,0.22842,0.00014,14.47627]
[1776629293921,46.43,74794.66,78.4,0.22845,0.00014,14.47718]
[1776629295457,46.43,74795.75,78.4,0.2286,0.00014,14.48279]
[1776629295517,46.43,74795.75,78.4,0.2286,0.00014,14.48279]
[1776629295713,46.43,74795.75,78.4,0.2286,0.00014,14.48279]
[1776629295935,46.43,74803.46,78.4,0.22965,0.00014,14.52173]
[1776629296942,46.43,74811.81,78.4,0.2308,0.00014,14.56381]
[1776629298031,46.43,74811.81,78.4,0.2308,0.00014,14.56381]
[1776629304145,46.44,74812.14,78.4,0.23086,0.00014,14.56598]
[1776629313313,46.44,74815.56,78.4,0.2313,0.00014,14.57867]
[1776629314641,46.44,74817.16,78.4,0.23152,0.00014,14.58677]
[1776629320103,46.44,74816.76,78.4,0.23147,0.00014,14.58517]
[1776629323715,46.44,74817.56,78.4,0.23159,0.00014,14.58936]
[1776629323726,46.44,74817.56,78.4,0.23159,0.00014,14.58936]
[1776629327616,46.44,74813.19,78.4,0.231,0.00014,14.5677]
[1776629333194,46.45,74807.69,78.4,0.23026,0.00014,14.54052]
[1776629333330,46.45,74807.69,78.4,0.23026,0.00014,14.54052]
[1776629333355,46.45,74807.69,78.4,0.23026,0.00014,14.54052]
[1776629333533,46.45,74807.69,78.4,0.23026,0.00014,14.54052]
[1776629334023,46.45,74807.69,78.4,0.23026,0.00014,14.54052]
[1776629334202,46.45,74793.53,78.4,0.22833,0.00014,14.46934]
[1776629339638,46.45,74791.41,78.4,0.22804,0.00014,14.45887]
[1776629341473,46.45,74790.71,78.4,0.22795,0.00014,14.45552]
[1776629341497,46.45,74790.71,78.4,0.22795,0.00014,14.45552]
[1776629341784,46.45,74790.71,78.4,0.22796,0.00014,14.45567]
[1776629343141,46.45,74803.41,78.4,0.22969,0.00014,14.51969]
[1776629348457,46.45,74803.46,78.4,0.22971,0.00014,14.52028]
[1776629348690,46.45,74805.02,78.4,0.22993,0.00014,14.52831]
[1776629351759,46.45,74808.52,78.4,0.23041,0.00014,14.54599]
[1776629351765,46.45,74808.52,78.4,0.23041,0.00014,14.54599]
[1776629357363,46.46,74806.11,78.4,0.2301,0.00014,14.53461]
[1776629362398,46.46,74806.51,78.4,0.23017,0.00014,14.53718]
[1776629367440,46.47,74807.79,78.4,0.23036,0.00014,14.54418]
[1776629370623,46.47,74816.26,78.4,0.23153,0.00014,14.58698]
[1776629377745,46.47,74818.12,78.4,0.23174,0.00014,14.59138]
[1776629382810,46.47,74814.7,78.4,0.23128,0.00014,14.5747]
[1776629382821,46.47,74814.7,78.4,0.23128,0.00014,14.5747]
[1776629382833,46.47,74814.7,78.4,0.23128,0.00014,14.5747]
[1776629382861,46.47,74814.7,78.4,0.23128,0.00014,14.5747]
[1776629382904,46.47,74814.7,78.4,0.23128,0.00014,14.5747]
[1776629383122,46.47,74814.7,78.4,0.23128,0.00014,14.5747]
[1776629383310,46.47,74814.69,78.4,0.23129,0.00014,14.57481]
[1776629383518,46.47,74814.69,78.4,0.23129,0.00014,14.57481]
[1776629383784,46.47,74814.69,78.4,0.23129,0.00014,14.57481]
[1776629384011,46.47,74835.79,78.4,0.23419,0.00014,14.68041]
[1776629385536,46.47,74835.39,78.4,0.23414,0.00014,14.67842]
[1776629386239,46.48,74837.38,78.4,0.23442,0.00014,14.68864]
[1776629387529,46.48,74836.99,78.4,0.23437,0.00014,14.68676]
[1776629387584,46.48,74836.77,78.4,0.23434,0.00014,14.68566]
[1776629390894,46.48,74835.62,78.4,0.23418,0.00014,14.68]
[1776629390984,46.48,74835.8,78.4,0.23421,0.00014,14.68092]
[1776629394453,46.48,74836.72,78.4,0.23434,0.00014,14.68569]
[1776629394487,46.48,74836.72,78.4,0.23434,0.00014,14.68569]
[1776629397341,46.48,74837.29,78.4,0.23443,0.00014,14.68885]
[1776629397654,46.48,74837.27,78.4,0.23442,0.00014,14.68875]
[1776629400190,46.48,74837.27,78.4,0.23442,0.00014,14.68873]
[1776629400219,46.48,74837.27,78.4,0.23442,0.00014,14.68873]
[1776629400334,46.48,74837.27,78.4,0.23442,0.00014,14.68873]
[1776629400437,46.48,74837.27,78.4,0.23442,0.00014,14.68873]
[1776629400675,46.48,74830.52,78.4,0.23349,0.00014,14.65507]
[1776629405710,46.48,74825.44,78.4,0.23279,0.00014,14.62961]
[1776629410745,46.48,74823.08,78.4,0.23247,0.00014,14.61776]
[1776629412191,46.48,74823.08,78.4,0.23247,0.00014,14.61776]
[1776629419809,46.48,74821.59,78.4,0.23226,0.00014,14.61031]
[1776629424843,46.48,74821.43,78.4,0.23224,0.00014,14.6095]
[1776629426968,46.48,74821.06,78.4,0.23219,0.00014,14.60765]
[1776629428296,46.48,74829.41,78.4,0.23333,0.00014,14.64935]
[1776629428353,46.48,74829.41,78.4,0.23333,0.00014,14.64935]
[1776629431027,46.48,74837.05,78.4,0.23439,0.00014,14.6874]
[1776629432353,46.48,74837.07,78.4,0.23433,0.00014,14.68212]
[1776629433878,46.48,74837.85,78.4,0.23444,0.00014,14.68595]
[1776629433907,46.48,74838.94,78.4,0.23459,0.00014,14.69133]
[1776629436355,46.48,74842.14,78.4,0.23503,0.00014,14.7073]
[1776629437287,46.48,74842.16,78.4,0.23503,0.00014,14.70733]
[1776629437506,46.48,74842.16,78.4,0.23503,0.00014,14.70733]
[1776629441164,46.48,74844.95,78.4,0.23541,0.00014,14.72097]
[1776629441962,46.47,74830.69,78.4,0.23344,0.00014,14.64976]
[1776629446864,46.47,74832.04,78.4,0.23362,0.00014,14.6564]
[1776629446869,46.47,74832.04,78.4,0.23362,0.00014,14.6564]
[1776629446919,46.47,74832.04,78.4,0.23362,0.00014,14.6564]
[1776629446931,46.47,74832.04,78.4,0.23362,0.00014,14.6564]
[1776629447005,46.47,74832.04,78.4,0.23362,0.00014,14.6564]
[1776629450098,46.47,74837.67,78.4,0.23439,0.00014,14.68419]
[1776629451010,46.47,74838.42,78.4,0.23449,0.00014,14.68786]
[1776629451264,46.47,74826.63,78.4,0.23286,0.00014,14.62897]
[1776629457069,46.47,74825.09,78.4,0.23265,0.00014,14.62111]
[1776629460773,46.47,74826.14,78.4,0.23279,0.00014,14.62626]
[1776629467138,46.47,74833.87,78.4,0.23384,0.00014,14.66443]
[1776629472173,46.46,74834.55,78.4,0.23392,0.00014,14.66742]
[1776629472886,46.46,74834.55,78.4,0.23392,0.00014,14.66742]
[1776629478216,46.46,74833.87,78.4,0.23382,0.00014,14.66354]
[1776629483293,46.46,74833.88,78.4,0.23381,0.00014,14.66322]
[1776629489293,46.46,74834.23,78.4,0.23384,0.00014,14.66452]
[1776629493888,46.46,74834.6,78.4,0.23383,0.00014,14.6608]
[1776629499362,46.45,74834.47,78.4,0.2338,0.00014,14.65975]
[1776629505405,46.45,74834.36,78.4,0.23377,0.00014,14.6588]
[1776629509322,46.45,74834.81,78.4,0.23383,0.00014,14.66091]
[1776629509335,46.45,74834.81,78.4,0.23383,0.00014,14.66091]
[1776629509353,46.45,74834.81,78.4,0.23383,0.00014,14.66091]
[1776629509502,46.45,74834.81,78.4,0.23383,0.00014,14.66091]
[1776629509515,46.45,74834.81,78.4,0.23383,0.00014,14.66091]
[1776629509617,46.45,74835.66,78.4,0.23395,0.00014,14.66501]
[1776629510743,46.45,74835.66,78.4,0.23395,0.00014,14.66501]
[1776629511350,46.45,74848.62,78.4,0.23574,0.00014,14.72966]
[1776629513303,46.45,74852.6,78.4,0.23629,0.00014,14.74944]
[1776629514585,46.45,74859.06,78.4,0.23719,0.00014,14.78147]
[1776629516375,46.45,74860.47,78.4,0.23739,0.00014,14.78842]
[1776629517881,46.45,74862.17,78.4,0.23762,0.00014,14.79682]
[1776629522283,46.45,74865.9,78.4,0.23814,0.00014,14.81513]
[1776629523153,46.45,74866.55,78.4,0.23823,0.00014,14.81831]
[1776629525687,46.45,74869.81,78.4,0.23868,0.00014,14.83432]
[1776629527826,46.45,74870.59,78.4,0.23878,0.00014,14.83807]
[1776629533937,46.45,74865.28,78.4,0.23804,0.00014,14.81158]
[1776629539216,46.45,74865.18,78.4,0.23802,0.00014,14.81095]
[1776629542146,46.45,74865.82,78.4,0.2381,0.00014,14.81403]
[1776629547740,46.44,74866.98,78.4,0.23826,0.00014,14.81956]
[1776629553178,46.44,74866.94,78.4,0.2382,0.00014,14.81394]
[1776629554980,46.44,74867.05,78.4,0.23821,0.00014,14.81444]
[1776629555028,46.44,74867.05,78.4,0.23821,0.00014,14.81444]
[1776629555083,46.44,74867.05,78.4,0.23821,0.00014,14.81444]
[1776629555119,46.44,74867.05,78.4,0.23821,0.00014,14.81444]
[1776629555468,46.44,74867.05,78.4,0.23821,0.00014,14.81439]
[1776629555484,46.44,74867.05,78.4,0.23821,0.00014,14.81439]
[1776629555872,46.44,74867.05,78.4,0.23821,0.00014,14.81439]
[1776629556011,46.44,74867.05,78.4,0.23821,0.00014,14.81439]
[1776629556284,46.44,74867.05,78.4,0.23821,0.00014,14.81439]
[1776629556320,46.44,74816.27,78.4,0.23119,0.00014,14.56147]
[1776629557191,46.44,74824.55,78.4,0.23233,0.00014,14.60302]
[1776629557769,46.44,74831.8,78.4,0.23333,0.00014,14.63926]
[1776629562748,46.44,74832.02,78.4,0.23336,0.00014,14.64038]
[1776629567249,46.44,74831.86,78.4,0.23333,0.00014,14.63957]
[1776629569991,46.44,74831.86,78.4,0.23333,0.00014,14.63955]
[1776629570047,46.44,74831.86,78.4,0.23333,0.00014,14.63955]
[1776629570051,46.44,74831.86,78.4,0.23333,0.00014,14.63955]
[1776629570322,46.44,74831.86,78.4,0.23333,0.00014,14.63955]
[1776629571196,46.44,74832.07,78.4,0.23336,0.00014,14.6406]
[1776629571241,46.44,74840.08,78.4,0.23447,0.00014,14.68055]
[1776629573212,46.44,74840.39,78.4,0.23451,0.00014,14.6821]
[1776629579923,46.44,74840.67,78.4,0.23454,0.00014,14.68315]
[1776629585374,46.44,74843.53,78.4,0.23493,0.00014,14.69718]
[1776629585540,46.44,74843.64,78.4,0.23494,0.00014,14.69767]
[1776629588430,46.44,74847.9,78.4,0.23553,0.00014,14.71874]
[1776629589298,46.44,74851.79,78.4,0.23607,0.00014,14.73801]
[1776629592922,46.44,74855.09,78.4,0.23652,0.00014,14.75435]
[1776629592958,46.44,74855.09,78.4,0.23652,0.00014,14.75435]
[1776629592976,46.44,74855.09,78.4,0.23652,0.00014,14.75435]
[1776629593010,46.44,74855.09,78.4,0.23652,0.00014,14.75435]
[1776629593075,46.44,74855.09,78.4,0.23652,0.00014,14.75435]
[1776629593088,46.44,74855.09,78.4,0.23652,0.00014,14.75435]
[1776629593250,46.44,74855.09,78.4,0.23652,0.00014,14.75435]
[1776629593315,46.44,74855.09,78.4,0.23652,0.00014,14.75435]
[1776629593469,46.44,74855.09,78.4,0.23652,0.00014,14.75435]
[1776629593399,46.44,74852.28,78.4,0.23613,0.00014,14.74038]
[1776629593666,46.44,74852.28,78.4,0.23613,0.00014,14.74038]
[1776629594196,46.44,74852.28,78.4,0.23613,0.00014,14.74038]
[1776629594241,46.44,74852.28,78.4,0.23613,0.00014,14.74038]
[1776629594403,46.44,74852.28,78.4,0.23613,0.00014,14.74038]
[1776629594298,46.44,74783.45,78.4,0.22668,0.00014,14.3953]
[1776629595286,46.44,74783.45,78.4,0.22668,0.00014,14.3953]
[1776629595311,46.44,74780.38,78.4,0.22627,0.00014,14.37986]
[1776629595978,46.44,74780.38,78.4,0.22627,0.00014,14.37986]
[1776629596235,46.44,74780.38,78.4,0.22627,0.00014,14.37986]
[1776629596312,46.44,74771.66,78.4,0.22509,0.00014,14.33571]
[1776629596989,46.44,74771.66,78.4,0.22509,0.00014,14.33571]
[1776629597143,46.44,74771.66,78.4,0.22509,0.00014,14.33571]
[1776629597331,46.44,74762.97,78.4,0.22392,0.00013,14.29167]
[1776629597537,46.44,74762.97,78.4,0.22392,0.00013,14.29167]
[1776629599490,46.44,74755.6,78.4,0.22293,0.00013,14.25445]
[1776629602024,46.44,74748.23,78.4,0.22195,0.00013,14.21723]
[1776629603089,46.44,74763.92,78.4,0.22407,0.00013,14.29739]
[1776629603478,46.44,74763.92,78.4,0.22407,0.00013,14.29739]
[1776629603489,46.44,74763.92,78.4,0.22407,0.00013,14.29739]
[1776629604954,46.44,74765.47,78.4,0.22428,0.00013,14.30535]
[1776629605103,46.44,74765.6,78.4,0.2243,0.00013,14.3061]
[1776629607305,46.44,74768.92,78.4,0.22475,0.00014,14.32302]
[1776629611865,46.45,74769.33,78.4,0.22476,0.00014,14.31998]
[1776629612164,46.45,74774.35,78.4,0.22544,0.00014,14.34547]
[1776629614732,46.45,74774.41,78.4,0.22545,0.00014,14.34583]
[1776629615186,46.45,74774.76,78.4,0.2255,0.00014,14.34773]
[1776629615885,46.45,74774.76,78.4,0.2255,0.00014,14.34773]
[1776629616130,46.45,74774.76,78.4,0.2255,0.00014,14.34773]
[1776629621227,46.45,74775.97,78.4,0.22568,0.00014,14.35456]
[1776629625304,46.45,74778.05,78.4,0.22597,0.00014,14.36539]
[1776629627627,46.45,74786.21,78.4,0.22709,0.00014,14.40685]
[1776629628475,46.45,74786.21,78.4,0.22709,0.00014,14.40685]
[1776629629021,46.45,74787.1,78.4,0.22721,0.00014,14.41139]
[1776629629283,46.45,74794.56,78.4,0.22822,0.00014,14.44906]
[1776629635326,46.45,74796.96,78.4,0.22855,0.00014,14.4611]
[1776629637451,46.45,74799.42,78.4,0.22888,0.00014,14.47348]
[1776629639884,46.45,74803.98,78.4,0.22951,0.00014,14.49642]
[1776629645397,46.45,74805.85,78.4,0.22977,0.00014,14.50592]
[1776629650432,46.45,74800.54,78.4,0.22905,0.00014,14.47939]
[1776629660317,46.46,74806.22,78.4,0.22982,0.00014,14.50808]
[1776629661676,46.46,74806.44,78.4,0.22986,0.00014,14.50936]
[1776629662515,46.46,74810.69,78.4,0.23044,0.00014,14.53082]
[1776629668145,46.46,74812.63,78.4,0.23072,0.00014,14.54095]
[1776629670330,46.46,74812.81,78.4,0.23075,0.00014,14.54205]
[1776629670432,46.46,74812.81,78.4,0.23076,0.00014,14.54225]
[1776629675029,46.46,74813.45,78.4,0.2308,0.00014,14.54051]
[1776629675103,46.46,74813.45,78.4,0.2308,0.00014,14.54051]
[1776629675325,46.46,74813.45,78.4,0.23081,0.00014,14.54074]
[1776629675796,46.46,74813.45,78.4,0.23081,0.00014,14.54074]
[1776629676322,46.46,74813.45,78.4,0.23081,0.00014,14.54074]
[1776629676473,46.47,74813.3,78.4,0.23079,0.00014,14.54012]
[1776629681649,46.47,74819.89,78.4,0.23171,0.00014,14.57365]
[1776629686743,46.47,74820.16,78.4,0.23176,0.00014,14.57535]
[1776629691610,46.47,74822.79,78.4,0.23213,0.00014,14.58904]
[1776629697760,46.48,74828.29,78.4,0.2329,0.00014,14.61688]
[1776629699505,46.48,74828.29,78.4,0.2329,0.00014,14.61688]
[1776629699515,46.48,74828.29,78.4,0.2329,0.00014,14.61688]
[1776629700504,46.48,74828.29,78.4,0.2329,0.00014,14.61688]
[1776629702504,46.48,74828.38,78.4,0.23291,0.00014,14.61746]
[1776629702671,46.48,74828.62,78.4,0.23295,0.00014,14.6187]
[1776629704775,46.48,74828.6,78.4,0.23295,0.00014,14.6187]
[1776629704782,46.48,74828.6,78.4,0.23295,0.00014,14.6187]
[1776629709844,46.48,74827.71,78.4,0.23283,0.00014,14.61445]
[1776629710760,46.48,74827.71,78.4,0.23283,0.00014,14.61445]
[1776629713646,46.48,74828.11,78.4,0.23289,0.00014,14.61652]
[1776629719595,46.48,74828.73,78.4,0.23298,0.00014,14.61975]
[1776629722218,46.48,74828.85,78.4,0.233,0.00014,14.6204]
[1776629725992,46.48,74829.15,78.4,0.23304,0.00014,14.62202]
[1776629734016,46.48,74829.18,78.4,0.233,0.00014,14.61717]
[1776629740060,46.48,74829.19,78.4,0.23301,0.00014,14.61752]
[1776629746103,46.49,74829.9,78.4,0.23312,0.00014,14.62136]
[1776629751137,46.49,74829.68,78.4,0.23309,0.00014,14.62052]
[1776629753896,46.49,74829.48,78.4,0.23307,0.00014,14.61962]
[1776629754125,46.49,74829.48,78.4,0.23307,0.00014,14.61962]
[1776629754198,46.49,74829.48,78.4,0.23307,0.00014,14.61962]
[1776629754342,46.49,74829.48,78.4,0.23307,0.00014,14.61962]
[1776629755218,46.49,74809.73,78.4,0.23036,0.00014,14.52093]
[1776629755675,46.49,74809.73,78.4,0.23036,0.00014,14.52093]
[1776629755785,46.49,74809.73,78.4,0.23036,0.00014,14.52093]
[1776629756636,46.49,74809.53,78.4,0.23034,0.00014,14.52009]
[1776629757182,46.49,74809.28,78.4,0.23031,0.00014,14.51891]
[1776629760706,46.49,74809.17,78.4,0.2303,0.00014,14.51857]
[1776629761210,46.49,74814.44,78.4,0.23102,0.00014,14.54507]
[1776629763872,46.49,74815.87,78.4,0.23122,0.00014,14.55232]
[1776629764584,46.49,74815.87,78.4,0.23122,0.00014,14.55232]
[1776629764231,46.49,74813.13,78.4,0.23084,0.00014,14.53862]
[1776629765238,46.49,74812.61,78.4,0.23078,0.00014,14.53614]
[1776629767140,46.49,74808.76,78.4,0.23025,0.00014,14.51697]
[1776629767252,46.49,74808.55,78.4,0.23023,0.00014,14.51606]
[1776629772287,46.5,74808.32,78.4,0.2302,0.00014,14.51515]
[1776629773188,46.5,74808.32,78.4,0.2302,0.00014,14.51515]
[1776629774301,46.5,74797.35,78.4,0.22871,0.00014,14.46006]
[1776629775644,46.5,74797.35,78.4,0.22871,0.00014,14.46006]
[1776629778818,46.5,74793.31,78.4,0.22816,0.00014,14.43983]
[1776629778821,46.5,74793.31,78.4,0.22816,0.00014,14.43983]
[1776629779154,46.5,74793.31,78.4,0.22816,0.00014,14.43983]
[1776629779336,46.5,74786.28,78.4,0.22721,0.00014,14.40443]
[1776629779869,46.5,74786.28,78.4,0.22721,0.00014,14.40443]
[1776629780343,46.5,74775.8,78.4,0.22579,0.00014,14.35157]
[1776629785378,46.5,74772.83,78.4,0.2254,0.00014,14.33723]
[1776629787811,46.5,74773.16,78.4,0.22546,0.00014,14.33918]
[1776629791561,46.5,74771.79,78.4,0.22528,0.00014,14.33265]
[1776629791693,46.51,74771.72,78.4,0.22522,0.00014,14.32712]
[1776629792426,46.51,74771.79,78.4,0.22524,0.00014,14.3276]
[1776629792852,46.51,74771.79,78.4,0.22524,0.00014,14.3276]
[1776629792874,46.51,74771.79,78.4,0.22524,0.00014,14.3276]
[1776629793434,46.51,74780.72,78.4,0.22645,0.00014,14.37289]
[1776629798470,46.51,74784.79,78.4,0.22701,0.00014,14.39382]
[1776629804649,46.51,74782.73,78.4,0.22674,0.00014,14.3837]
[1776629811561,46.51,74782.76,78.4,0.22676,0.00014,14.38442]
[1776629816597,46.51,74785.78,78.4,0.22717,0.00014,14.39983]
[1776629818216,46.51,74785.26,78.4,0.2271,0.00014,14.39724]
[1776629818611,46.51,74774.03,78.4,0.22558,0.00014,14.34055]
[1776629821920,46.52,74772.95,78.4,0.22544,0.00014,14.3353]
[1776629821959,46.52,74772.95,78.4,0.22544,0.00014,14.3353]
[1776629822036,46.52,74772.95,78.4,0.22544,0.00014,14.3353]
[1776629822639,46.52,74764.27,78.4,0.22427,0.00013,14.29146]
[1776629822928,46.52,74764.27,78.4,0.22427,0.00013,14.29146]
[1776629822949,46.52,74764.27,78.4,0.22427,0.00013,14.29146]
[1776629823014,46.52,74764.27,78.4,0.22427,0.00013,14.29146]
[1776629823130,46.52,74764.27,78.4,0.22427,0.00013,14.29146]
[1776629823645,46.52,74756.97,78.4,0.22329,0.00013,14.25443]
[1776629828680,46.52,74757.9,78.4,0.22342,0.00013,14.25914]
[1776629829959,46.52,74757.9,78.4,0.22342,0.00013,14.25914]
[1776629830694,46.52,74749.95,78.4,0.22235,0.00013,14.21873]
[1776629832926,46.52,74748.72,78.4,0.22218,0.00013,14.21253]
[1776629834440,46.52,74748.29,78.4,0.22213,0.00013,14.21039]
[1776629840127,46.52,74743.41,78.4,0.22148,0.00013,14.18592]
[1776629846102,46.52,74742.74,78.4,0.2214,0.00013,14.18284]
[1776629846117,46.52,74742.74,78.4,0.2214,0.00013,14.18284]
[1776629846446,46.52,74742.74,78.4,0.2214,0.00013,14.18284]
[1776629846547,46.52,74742.87,78.4,0.22143,0.00013,14.18376]
[1776629847372,46.52,74753.49,78.4,0.22286,0.00013,14.2379]
[1776629852447,46.52,74757.53,78.4,0.2234,0.00013,14.25863]
[1776629852480,46.52,74757.53,78.4,0.2234,0.00013,14.25863]
[1776629852488,46.52,74757.53,78.4,0.2234,0.00013,14.25863]
[1776629852505,46.52,74757.53,78.4,0.2234,0.00013,14.25863]
[1776629852675,46.53,74757.92,78.4,0.22341,0.00013,14.25559]
[1776629853197,46.53,74757.92,78.4,0.22341,0.00013,14.25559]
[1776629853276,46.53,74764.92,78.4,0.22436,0.00013,14.29125]
[1776629854170,46.53,74764.92,78.4,0.22436,0.00013,14.29125]
[1776629854725,46.53,74767.79,78.4,0.22475,0.00013,14.30583]
[1776629856792,46.53,74768.37,78.4,0.22483,0.00013,14.30892]
[1776629856878,46.53,74768.6,78.4,0.22486,0.00013,14.31023]
[1776629858669,46.53,74768.6,78.4,0.22486,0.00013,14.31023]
[1776629858691,46.53,74768.5,78.4,0.22485,0.00013,14.30982]
[1776629861117,46.53,74768.17,78.4,0.22481,0.00013,14.3083]
[1776629861206,46.53,74768.7,78.4,0.22489,0.00013,14.31128]
[1776629862050,46.53,74768.7,78.4,0.22489,0.00013,14.31128]
[1776629862300,46.53,74768.7,78.4,0.22489,0.00013,14.31128]
[1776629862368,46.53,74768.7,78.4,0.22489,0.00013,14.31133]
[1776629862994,46.53,74768.7,78.4,0.22489,0.00013,14.31133]
[1776629863862,46.53,74768.64,78.4,0.22489,0.00013,14.31103]
[1776629865852,46.53,74769.06,78.4,0.22495,0.00014,14.31345]
[1776629865928,46.53,74769.06,78.4,0.22495,0.00014,14.31345]
[1776629866112,46.53,74769.06,78.4,0.22495,0.00014,14.31345]
[1776629866807,46.53,74769.36,78.4,0.225,0.00014,14.31525]
[1776629867658,46.54,74776.15,78.4,0.22592,0.00014,14.34969]
[1776629872995,46.54,74777.94,78.4,0.22618,0.00014,14.35921]
[1776629877592,46.54,74777.94,78.4,0.22618,0.00014,14.35931]
[1776629882462,46.54,74777.94,78.4,0.22619,0.00014,14.35969]
[1776629882607,46.54,74777.94,78.4,0.22619,0.00014,14.35969]
[1776629882662,46.54,74777.94,78.4,0.22619,0.00014,14.35969]
[1776629882670,46.54,74778.4,78.4,0.22626,0.00014,14.36249]
[1776629882786,46.54,74778.4,78.4,0.22626,0.00014,14.36249]
[1776629883064,46.54,74778.4,78.4,0.22626,0.00014,14.36249]
[1776629883308,46.54,74778.4,78.4,0.22626,0.00014,14.36249]
[1776629883711,46.54,74762.33,78.4,0.22409,0.00013,14.28113]
[1776629884080,46.54,74754.96,78.4,0.2231,0.00013,14.24375]
[1776629885646,46.54,74754.96,78.4,0.2231,0.00013,14.24375]
[1776629885903,46.54,74754.96,78.4,0.2231,0.00013,14.24379]
[1776629886129,46.54,74754.96,78.4,0.2231,0.00013,14.24379]
[1776629891691,46.54,74755.19,78.4,0.22314,0.00013,14.24512]
[1776629892145,46.54,74755.41,78.4,0.22317,0.00013,14.24633]
[1776629892211,46.54,74755.41,78.4,0.22317,0.00013,14.24633]
[1776629893448,46.54,74754.87,78.4,0.2231,0.00013,14.24364]
[1776629896036,46.55,74746.63,78.4,0.22199,0.00013,14.2019]
[1776629902764,46.55,74742.07,78.4,0.2214,0.00013,14.17927]
[1776629903613,46.55,74731.7,78.4,0.22003,0.00013,14.12694]
[1776629904811,46.55,74730.7,78.4,0.2199,0.00013,14.12184]
[1776629905143,46.55,74730.7,78.4,0.2199,0.00013,14.12184]
[1776629905242,46.55,74730.28,78.4,0.21985,0.00013,14.12006]
[1776629907596,46.55,74729.78,78.4,0.21978,0.00013,14.11751]
[1776629907663,46.55,74729.34,78.4,0.21973,0.00013,14.11543]
[1776629908776,46.55,74729.34,78.4,0.21973,0.00013,14.11543]
[1776629909255,46.56,74729.59,78.4,0.21977,0.00013,14.11697]
[1776629914290,46.56,74729.49,78.4,0.21971,0.00013,14.11154]
[1776629917609,46.56,74729.49,78.4,0.21972,0.00013,14.1117]
[1776629917675,46.56,74729.27,78.4,0.21969,0.00013,14.11066]
[1776629919022,46.56,74729.13,78.4,0.21967,0.00013,14.11013]
[1776629919451,46.56,74729.13,78.4,0.21967,0.00013,14.11013]
[1776629919457,46.56,74729.13,78.4,0.21967,0.00013,14.11013]
[1776629919489,46.56,74727.21,78.4,0.21942,0.00013,14.10052]
[1776629925367,46.56,74724.59,78.4,0.21909,0.00013,14.08775]
[1776629929238,46.57,74723.89,78.4,0.21901,0.00013,14.08448]
[1776629929262,46.57,74723.89,78.4,0.21901,0.00013,14.08448]
[1776629929444,46.57,74723.89,78.4,0.21901,0.00013,14.08448]
[1776629929510,46.57,74723.89,78.4,0.21901,0.00013,14.08448]
[1776629929619,46.57,74723.89,78.4,0.21901,0.00013,14.08448]
[1776629929810,46.57,74723.89,78.4,0.21901,0.00013,14.08448]
[1776629930492,46.57,74717.96,78.4,0.21822,0.00013,14.05427]
[1776629930492,46.57,74717.96,78.4,0.21822,0.00013,14.05427]
[1776629930544,46.57,74717.96,78.4,0.21822,0.00013,14.05427]
[1776629930667,46.57,74717.96,78.4,0.21822,0.00013,14.05427]
[1776629930749,46.57,74717.96,78.4,0.21822,0.00013,14.05427]
[1776629930750,46.57,74690.32,78.4,0.21457,0.00013,13.91246]
[1776629930856,46.57,74690.32,78.4,0.21457,0.00013,13.91246]
[1776629931971,46.57,74687.68,78.4,0.21422,0.00013,13.89899]
[1776629932803,46.57,74687.68,78.4,0.21422,0.00013,13.89899]
[1776629934772,46.57,74688.73,78.4,0.21437,0.00013,13.90463]
[1776629934818,46.57,74688.36,78.4,0.21432,0.00013,13.90284]
[1776629935439,46.57,74689.51,78.4,0.21448,0.00013,13.9089]
[1776629937962,46.57,74689.25,78.4,0.21445,0.00013,13.90784]
[1776629939184,46.57,74689.25,78.4,0.21446,0.00013,13.90798]
[1776629939468,46.57,74689.25,78.4,0.21446,0.00013,13.90798]
[1776629939578,46.57,74682.65,78.4,0.21359,0.00013,13.87407]
[1776629940703,46.57,74682.65,78.4,0.21359,0.00013,13.87407]
[1776629942406,46.57,74684.4,78.4,0.21382,0.00013,13.8832]
[1776629942425,46.57,74684.4,78.4,0.21382,0.00013,13.8832]
[1776629942489,46.57,74686.63,78.4,0.21412,0.00013,13.89472]
[1776629943547,46.57,74686.63,78.4,0.21412,0.00013,13.89472]
[1776629943639,46.57,74689.32,78.4,0.21447,0.00013,13.90861]
[1776629944065,46.57,74689.32,78.4,0.21447,0.00013,13.90861]
[1776629944112,46.57,74689.32,78.4,0.21447,0.00013,13.90861]
[1776629944157,46.57,74689.32,78.4,0.21447,0.00013,13.90861]
[1776629944170,46.57,74689.32,78.4,0.21447,0.00013,13.90861]
[1776629944506,46.57,74693.46,78.4,0.21502,0.00013,13.93]
[1776629946792,46.57,74695.58,78.4,0.2153,0.00013,13.94097]
[1776629948057,46.57,74702.37,78.4,0.2162,0.00013,13.97591]
[1776629948955,46.57,74702.58,78.4,0.21623,0.00013,13.97701]
[1776629951154,46.57,74711.33,78.4,0.21738,0.00013,14.02183]
[1776629951157,46.57,74711.33,78.4,0.21738,0.00013,14.02183]
[1776629951810,46.57,74709.05,78.4,0.21708,0.00013,14.01012]
[1776629952092,46.57,74709.05,78.4,0.21708,0.00013,14.01012]
[1776629952564,46.57,74708.27,78.4,0.21698,0.00013,14.00609]
[1776629953308,46.57,74708.27,78.4,0.21698,0.00013,14.00609]
[1776629958604,46.57,74702.16,78.4,0.21616,0.00013,13.97462]
[1776629961997,46.57,74700.45,78.4,0.21594,0.00013,13.96582]
[1776629962007,46.57,74700.45,78.4,0.21594,0.00013,13.96582]
[1776629962633,46.57,74693.72,78.4,0.21505,0.00013,13.93126]
[1776629964348,46.57,74690.36,78.4,0.21461,0.00013,13.91402]
[1776629964647,46.57,74690.66,78.4,0.21465,0.00013,13.91561]
[1776629967210,46.57,74690.17,78.4,0.21459,0.00013,13.91339]
[1776629967579,46.57,74690.17,78.4,0.21459,0.00013,13.91339]
[1776629967668,46.58,74689.27,78.4,0.21448,0.00013,13.9089]
[1776629972849,46.58,74685.03,78.4,0.21388,0.00013,13.88222]
[1776629978745,46.58,74684.63,78.4,0.21385,0.00013,13.88105]
[1776629981215,46.58,74684.6,78.4,0.21385,0.00013,13.88116]
[1776629983136,46.59,74676.94,78.4,0.21286,0.00013,13.84198]
[1776629983650,46.59,74676.94,78.4,0.21286,0.00013,13.84198]
[1776629983782,46.59,74679.19,78.4,0.21316,0.00013,13.85372]
[1776629984318,46.59,74679.19,78.4,0.21316,0.00013,13.85372]
[1776629984602,46.59,74679.19,78.4,0.21316,0.00013,13.85372]
[1776629984789,46.59,74681.83,78.4,0.2135,0.00013,13.86733]
[1776629985796,46.59,74689.41,78.4,0.2145,0.00013,13.90637]
[1776629986712,46.59,74689.41,78.4,0.2145,0.00013,13.90637]
[1776629986803,46.59,74689.72,78.4,0.21454,0.00013,13.90797]
[1776629989488,46.59,74693.78,78.4,0.21507,0.00013,13.92889]
[1776629989568,46.59,74693.78,78.4,0.21507,0.00013,13.92889]
[1776629991369,46.59,74704.78,78.4,0.21653,0.00013,13.98542]
[1776629994726,46.59,74705.7,78.4,0.21665,0.00013,13.99028]
[1776629998956,46.59,74705.51,78.4,0.21663,0.00013,13.98947]
[1776630004898,46.59,74705.86,78.4,0.21669,0.00013,13.99153]
[1776630005780,46.59,74705.86,78.4,0.21669,0.00013,13.99153]
[1776630011239,46.59,74704.88,78.4,0.21656,0.00013,13.98672]
[1776630016795,46.59,74704.74,78.4,0.21655,0.00013,13.98612]
[1776630017389,46.59,74704.77,78.4,0.21655,0.00013,13.98631]
[1776630017395,46.59,74704.77,78.4,0.21655,0.00013,13.98631]
[1776630018544,46.59,74719.06,78.4,0.21844,0.00013,14.05937]
[1776630024062,46.59,74726.13,78.4,0.21937,0.00013,14.09501]
[1776630028138,46.59,74727.59,78.4,0.21956,0.00013,14.10219]
[1776630028183,46.59,74727.25,78.4,0.21951,0.00013,14.10037]
[1776630030720,46.59,74728.66,78.4,0.2197,0.00013,14.10757]
[1776630030733,46.59,74728.66,78.4,0.2197,0.00013,14.10757]
[1776630030796,46.59,74728.66,78.4,0.2197,0.00013,14.10757]
[1776630030895,46.59,74729.01,78.4,0.21974,0.00013,14.10938]
[1776630032118,46.59,74722.35,78.4,0.2188,0.00013,14.06999]
[1776630033656,46.59,74722.35,78.4,0.2188,0.00013,14.06999]
[1776630039167,46.59,74719.36,78.4,0.2184,0.00013,14.05447]
[1776630041211,46.59,74719.36,78.4,0.2184,0.00013,14.05447]
[1776630041213,46.59,74719.36,78.4,0.2184,0.00013,14.05447]
[1776630048230,46.59,74723.16,78.4,0.2189,0.00013,14.0738]
[1776630053265,46.59,74722.41,78.4,0.2188,0.00013,14.06995]
[1776630054826,46.59,74722.41,78.4,0.2188,0.00013,14.06995]
[1776630059194,46.59,74721.54,78.4,0.21869,0.00013,14.06557]
[1776630059896,46.59,74721.54,78.4,0.21869,0.00013,14.06557]
[1776630062536,46.59,74720.61,78.4,0.21857,0.00013,14.06093]
[1776630062782,46.59,74731.52,78.4,0.22002,0.00013,14.11684]
[1776630063926,46.59,74731.52,78.4,0.22002,0.00013,14.11684]
[1776630064342,46.59,74733.0,78.4,0.22024,0.00013,14.12499]
[1776630070407,46.59,74731.9,78.4,0.22009,0.00013,14.1192]
[1776630072785,46.59,74728.19,78.4,0.21959,0.00013,14.10017]
[1776630072791,46.59,74728.19,78.4,0.21959,0.00013,14.10017]
[1776630076356,46.59,74726.35,78.4,0.21934,0.00013,14.09074]
[1776630081463,46.59,74722.9,78.4,0.21888,0.00013,14.07317]
[1776630081474,46.59,74722.9,78.4,0.21888,0.00013,14.07317]
[1776630081634,46.59,74722.9,78.4,0.21888,0.00013,14.07317]
[1776630081972,46.59,74722.9,78.4,0.21888,0.00013,14.07317]
[1776630082557,46.59,74697.26,78.4,0.21549,0.00013,13.94193]
[1776630085732,46.59,74696.44,78.4,0.21539,0.00013,13.93796]
[1776630085737,46.59,74696.44,78.4,0.21539,0.00013,13.93796]
[1776630087383,46.59,74689.99,78.4,0.21455,0.00013,13.90501]
[1776630087560,46.59,74689.99,78.4,0.21455,0.00013,13.90501]
[1776630087628,46.59,74689.99,78.4,0.21455,0.00013,13.90501]
[1776630087815,46.59,74690.73,78.4,0.21465,0.00013,13.90892]
[1776630088928,46.59,74690.73,78.4,0.21465,0.00013,13.90892]
[1776630088872,46.59,74677.15,78.4,0.21286,0.00013,13.83907]
[1776630093956,46.59,74679.61,78.4,0.21314,0.00013,13.84662]
[1776630096246,46.59,74678.68,78.4,0.21302,0.00013,13.84213]
[1776630099160,46.6,74673.19,78.4,0.21231,0.00013,13.81393]
[1776630104217,46.6,74677.2,78.4,0.21284,0.00013,13.83476]
[1776630109660,46.6,74678.65,78.4,0.21303,0.00013,13.84228]
[1776630114484,46.6,74678.84,78.4,0.21305,0.00013,13.8433]
[1776630119762,46.6,74687.71,78.4,0.21421,0.00013,13.88885]
[1776630125202,46.6,74682.3,78.4,0.2135,0.00013,13.86082]
[1776630130809,46.6,74683.25,78.4,0.21363,0.00013,13.86578]
[1776630135844,46.6,74682.03,78.4,0.21347,0.00013,13.85952]
[1776630140884,46.6,74683.73,78.4,0.21369,0.00013,13.86828]
[1776630142898,46.6,74691.58,78.4,0.21472,0.00013,13.90865]
[1776630147933,46.59,74693.87,78.4,0.21501,0.00013,13.92014]
[1776630151302,46.59,74691.87,78.4,0.21475,0.00013,13.90971]
[1776630151807,46.59,74691.87,78.4,0.21475,0.00013,13.90971]
[1776630151964,46.59,74676.22,78.4,0.21264,0.00013,13.82378]
[1776630153514,46.59,74670.05,78.4,0.21183,0.00013,13.79198]
[1776630155185,46.59,74671.14,78.4,0.21197,0.00013,13.79767]
[1776630155193,46.59,74671.14,78.4,0.21197,0.00013,13.79767]
[1776630155992,46.59,74671.06,78.4,0.21197,0.00013,13.79732]
[1776630156556,46.59,74671.06,78.4,0.21197,0.00013,13.79732]
[1776630158006,46.59,74683.81,78.4,0.21364,0.00013,13.8631]
[1776630163050,46.59,74684.16,78.4,0.21368,0.00013,13.86481]
[1776630168085,46.59,74686.06,78.4,0.21393,0.00013,13.8745]
[1776630169938,46.59,74686.06,78.4,0.21393,0.00013,13.8745]
[1776630172037,46.59,74697.01,78.4,0.21536,0.00013,13.93057]
[1776630177758,46.59,74702.28,78.4,0.21605,0.00013,13.95718]
[1776630179787,46.59,74702.46,78.4,0.21606,0.00013,13.95788]
[1776630179899,46.59,74702.46,78.4,0.21606,0.00013,13.95788]
[1776630179999,46.59,74702.79,78.4,0.2161,0.00013,13.95933]
[1776630180292,46.59,74702.79,78.4,0.2161,0.00013,13.95933]
[1776630183702,46.59,74705.39,78.4,0.21644,0.00013,13.97263]
[1776630183930,46.59,74705.39,78.4,0.21644,0.00013,13.97263]
[1776630183939,46.59,74705.32,78.4,0.21643,0.00013,13.9722]
[1776630184879,46.59,74718.99,78.4,0.21824,0.00013,14.04215]
[1776630186576,46.59,74727.41,78.4,0.21936,0.00013,14.08503]
[1776630191905,46.59,74723.0,78.4,0.21877,0.00013,14.06246]
[1776630193356,46.59,74724.24,78.4,0.21893,0.00013,14.06869]
[1776630194125,46.59,74724.24,78.4,0.21893,0.00013,14.06866]
[1776630195505,46.59,74723.19,78.4,0.21879,0.00013,14.0633]
[1776630201917,46.59,74722.29,78.4,0.21867,0.00013,14.05867]
[1776630201919,46.59,74722.29,78.4,0.21867,0.00013,14.05867]
[1776630201962,46.59,74722.42,78.4,0.21869,0.00013,14.05934]
[1776630202148,46.59,74722.42,78.4,0.21869,0.00013,14.05934]
[1776630202203,46.59,74722.42,78.4,0.21869,0.00013,14.05934]
[1776630203026,46.59,74703.96,78.4,0.21625,0.00013,13.96492]
[1776630203353,46.59,74690.38,78.4,0.21446,0.00013,13.89521]
[1776630208388,46.59,74689.97,78.4,0.21442,0.00013,13.89368]
[1776630209308,46.59,74689.97,78.4,0.21442,0.00013,13.89368]
[1776630211733,46.59,74696.79,78.4,0.21532,0.00013,13.92897]
[1776630216784,46.59,74692.22,78.4,0.21468,0.00013,13.90066]
[1776630222321,46.6,74685.51,78.4,0.21382,0.00013,13.86693]
[1776630225775,46.6,74683.67,78.4,0.21358,0.00013,13.8578]
[1776630225795,46.6,74683.67,78.4,0.21358,0.00013,13.8578]
[1776630225876,46.6,74683.67,78.4,0.21358,0.00013,13.8578]
[1776630226096,46.6,74683.15,78.4,0.21352,0.00013,13.85535]
[1776630231549,46.6,74684.52,78.4,0.2137,0.00013,13.86225]
[1776630232923,46.6,74684.52,78.4,0.2137,0.00013,13.86225]
[1776630232939,46.6,74684.52,78.4,0.2137,0.00013,13.86225]
[1776630233086,46.6,74684.52,78.4,0.2137,0.00013,13.86225]
[1776630233828,46.6,74684.52,78.4,0.21369,0.00013,13.86212]
[1776630233909,46.6,74686.9,78.4,0.21401,0.00013,13.87436]
[1776630235391,46.6,74688.97,78.4,0.21428,0.00013,13.88497]
[1776630235688,46.6,74688.97,78.4,0.21428,0.00013,13.88497]
[1776630236139,46.6,74689.77,78.4,0.21438,0.00013,13.88905]
[1776630237875,46.6,74689.77,78.4,0.21438,0.00013,13.88905]
[1776630238432,46.6,74693.4,78.4,0.21486,0.00013,13.90762]
[1776630241655,46.6,74695.11,78.4,0.21508,0.00013,13.9162]
[1776630241756,46.6,74695.15,78.4,0.21508,0.00013,13.91634]
[1776630243777,46.6,74696.52,78.4,0.21526,0.00013,13.92332]
[1776630243787,46.6,74696.52,78.4,0.21526,0.00013,13.92326]
[1776630245278,46.6,74697.25,78.4,0.21535,0.00013,13.92692]
[1776630246588,46.59,74697.2,78.4,0.21534,0.00013,13.92658]
[1776630247704,46.59,74697.13,78.4,0.21533,0.00013,13.92613]
[1776630247711,46.59,74697.13,78.4,0.21533,0.00013,13.92613]
[1776630247735,46.59,74697.13,78.4,0.21533,0.00013,13.92613]
[1776630248332,46.59,74697.49,78.4,0.21538,0.00013,13.92789]
[1776630248668,46.59,74706.6,78.4,0.21658,0.00013,13.97451]
[1776630253703,46.59,74713.6,78.4,0.21748,0.00013,14.00952]
[1776630256035,46.59,74713.58,78.4,0.21747,0.00013,14.00924]
[1776630256800,46.59,74713.95,78.4,0.21752,0.00013,14.01095]
[1776630261854,46.58,74715.85,78.4,0.21775,0.00013,14.01976]
[1776630267136,46.58,74719.82,78.4,0.21826,0.00013,14.03968]
[1776630272214,46.57,74722.06,78.4,0.21845,0.00013,14.04392]
[1776630274624,46.57,74721.06,78.4,0.21831,0.00013,14.03842]
[1776630274853,46.57,74720.74,78.4,0.21826,0.00013,14.03659]
[1776630275424,46.57,74720.74,78.4,0.21826,0.00013,14.03659]
[1776630276443,46.57,74714.45,78.4,0.21743,0.00013,14.00432]
[1776630276867,46.57,74707.59,78.4,0.21651,0.00013,13.96903]
[1776630281902,46.56,74708.45,78.4,0.21661,0.00013,13.97285]
[1776630287944,46.56,74707.63,78.4,0.21648,0.00013,13.96788]
[1776630292652,46.56,74712.05,78.4,0.21705,0.00013,13.98996]
[1776630298013,46.55,74711.89,78.4,0.217,0.00013,13.98817]
[1776630303067,46.55,74716.9,78.4,0.21765,0.00013,14.01298]
[1776630309108,46.54,74717.66,78.4,0.21772,0.00013,14.01577]
[1776630312659,46.54,74716.66,78.4,0.21757,0.00013,14.0101]
[1776630316630,46.53,74720.66,78.4,0.21808,0.00013,14.02985]
[1776630316783,46.53,74720.66,78.4,0.21808,0.00013,14.02985]
[1776630318909,46.53,74715.92,78.4,0.21744,0.00013,14.00522]
[1776630319179,46.53,74708.39,78.4,0.21644,0.00013,13.96646]
[1776630323748,46.53,74706.1,78.4,0.21613,0.00013,13.9543]
[1776630324216,46.53,74715.6,78.4,0.21738,0.00013,14.00291]
[1776630329251,46.52,74719.75,78.4,0.21791,0.00013,14.02327]
[1776630330234,46.52,74719.75,78.4,0.21791,0.00013,14.02327]
[1776630334674,46.52,74717.07,78.4,0.21748,0.00013,14.00349]
[1776630338314,46.52,74726.65,78.4,0.21873,0.00013,14.05168]
[1776630342531,46.51,74727.31,78.4,0.2188,0.00013,14.05447]
[1776630344817,46.51,74731.11,78.4,0.2193,0.00013,14.07352]
[1776630345065,46.51,74731.11,78.4,0.2193,0.00013,14.07352]
[1776630345229,46.51,74731.11,78.4,0.2193,0.00013,14.07352]
[1776630345153,46.51,74734.25,78.4,0.21971,0.00013,14.08913]
[1776630346075,46.51,74734.25,78.4,0.21971,0.00013,14.08913]
[1776630347016,46.51,74736.82,78.4,0.22005,0.00013,14.10212]
[1776630347102,46.51,74739.24,78.4,0.22036,0.00013,14.11431]
[1776630348950,46.51,74739.8,78.4,0.22044,0.00013,14.11716]
[1776630350227,46.51,74740.13,78.4,0.22048,0.00013,14.11872]
[1776630353915,46.51,74744.42,78.4,0.22105,0.00013,14.14042]
[1776630357264,46.5,74746.14,78.4,0.22127,0.00013,14.14879]
[1776630362483,46.5,74746.24,78.4,0.22127,0.00013,14.14889]
[1776630365843,46.5,74746.23,78.4,0.22127,0.00013,14.14866]
[1776630365852,46.5,74746.23,78.4,0.22127,0.00013,14.14866]
[1776630367988,46.5,74746.57,78.4,0.22131,0.00013,14.15022]
[1776630368018,46.5,74746.57,78.4,0.22131,0.00013,14.15022]
[1776630368127,46.5,74745.14,78.4,0.22111,0.00013,14.14277]
[1776630368525,46.5,74735.69,78.4,0.21985,0.00013,14.09455]
[1776630370539,46.5,74724.44,78.4,0.21834,0.00013,14.03703]
[1776630375861,46.5,74720.17,78.4,0.21778,0.00013,14.01527]
[1776630380323,46.5,74727.31,78.4,0.21873,0.00013,14.05194]
[1776630380348,46.5,74727.31,78.4,0.21873,0.00013,14.05194]
[1776630380610,46.5,74730.05,78.4,0.2191,0.00013,14.06596]
[1776630385645,46.5,74736.04,78.4,0.2199,0.00013,14.09663]
[1776630390679,46.5,74736.7,78.4,0.21999,0.00013,14.09997]
[1776630398283,46.5,74736.84,78.4,0.21995,0.00013,14.09532]
[1776630403178,46.5,74736.84,78.4,0.21995,0.00013,14.09527]
[1776630403747,46.5,74736.88,78.4,0.21995,0.00013,14.09546]
[1776630404342,46.5,74739.17,78.4,0.22026,0.00013,14.10714]
[1776630405176,46.5,74739.17,78.4,0.22026,0.00013,14.10714]
[1776630413090,46.5,74740.55,78.4,0.22044,0.00013,14.11395]
[1776630419422,46.5,74741.82,78.4,0.2206,0.00013,14.12014]
[1776630419724,46.5,74741.82,78.4,0.2206,0.00013,14.12014]
[1776630420031,46.5,74741.82,78.4,0.2206,0.00013,14.12014]
[1776630421777,46.5,74753.8,78.4,0.2222,0.00013,14.18105]
[1776630423254,46.49,74753.57,78.4,0.22217,0.00013,14.17976]
[1776630424086,46.49,74753.47,78.4,0.22215,0.00013,14.17914]
[1776630426507,46.49,74753.74,78.4,0.22218,0.00013,14.18029]
[1776630427158,46.49,74753.74,78.4,0.22218,0.00013,14.18029]
[1776630432982,46.49,74753.67,78.4,0.22217,0.00013,14.17958]
[1776630432999,46.49,74753.67,78.4,0.22217,0.00013,14.17958]
[1776630433112,46.49,74753.67,78.4,0.22217,0.00013,14.17958]
[1776630440278,46.49,74754.33,78.4,0.22223,0.00013,14.18203]
[1776630446066,46.48,74759.58,78.4,0.22291,0.00013,14.2078]
[1776630451102,46.48,74759.65,78.4,0.22285,0.00013,14.20222]
[1776630451971,46.48,74759.65,78.4,0.22285,0.00013,14.20222]
[1776630457143,46.47,74764.07,78.4,0.22343,0.00013,14.22402]
[1776630461172,46.46,74771.02,78.4,0.22429,0.00014,14.25672]
[1776630462223,46.46,74771.02,78.4,0.22429,0.00014,14.25672]
[1776630463186,46.46,74752.12,78.4,0.22174,0.00013,14.16033]
[1776630466331,46.46,74750.7,78.4,0.22154,0.00013,14.15304]
[1776630468245,46.46,74750.45,78.4,0.22151,0.00013,14.15173]
[1776630470309,46.46,74750.05,78.4,0.22145,0.00013,14.14962]
[1776630475333,46.46,74749.41,78.4,0.22137,0.00013,14.14626]
[1776630476276,46.46,74763.29,78.4,0.22323,0.00013,14.21682]
[1776630481312,46.45,74769.86,78.4,0.2241,0.00014,14.24955]
[1776630486347,46.45,74767.74,78.4,0.2238,0.00014,14.2381]
[1776630492392,46.45,74767.78,78.4,0.22378,0.00014,14.23751]
[1776630497352,46.44,74775.55,78.4,0.22481,0.00014,14.27619]
[1776630499700,46.44,74776.0,78.4,0.22487,0.00014,14.27847]
[1776630499801,46.44,74776.0,78.4,0.22487,0.00014,14.27847]
[1776630500301,46.44,74776.71,78.4,0.22495,0.00014,14.28153]
[1776630500983,46.44,74776.71,78.4,0.22495,0.00014,14.28153]
[1776630500994,46.44,74776.71,78.4,0.22495,0.00014,14.28153]
[1776630501245,46.44,74776.71,78.4,0.22495,0.00014,14.28153]
[1776630501406,46.44,74781.58,78.4,0.22561,0.00014,14.30601]
[1776630502160,46.44,74795.92,78.4,0.22755,0.00014,14.37834]
[1776630503239,46.44,74795.92,78.4,0.22755,0.00014,14.37834]
[1776630503243,46.44,74795.92,78.4,0.22755,0.00014,14.37834]
[1776630506817,46.43,74796.15,78.4,0.22757,0.00014,14.37879]
[1776630507829,46.43,74795.19,78.4,0.22743,0.00014,14.37378]
[1776630510734,46.43,74793.37,78.4,0.22717,0.00014,14.36429]
[1776630513802,46.43,74788.6,78.4,0.22646,0.00014,14.33439]
[1776630517000,46.42,74786.72,78.4,0.22619,0.00014,14.3245]
[1776630518753,46.42,74787.47,78.4,0.22629,0.00014,14.32805]
[1776630521449,46.42,74785.88,78.4,0.22605,0.00014,14.3195]
[1776630523908,46.42,74786.35,78.4,0.22612,0.00014,14.32175]
[1776630529816,46.42,74788.06,78.4,0.22632,0.00014,14.32954]
[1776630529838,46.42,74788.06,78.4,0.22632,0.00014,14.32954]
[1776630532661,46.41,74788.06,78.4,0.22631,0.00014,14.32892]
[1776630532673,46.41,74788.05,78.4,0.22631,0.00014,14.32887]
[1776630534291,46.41,74788.05,78.4,0.22631,0.00014,14.32887]
[1776630539873,46.4,74788.1,78.4,0.22627,0.00014,14.32764]
[1776630539981,46.4,74788.1,78.4,0.22627,0.00014,14.32764]
[1776630540094,46.4,74788.1,78.4,0.22627,0.00014,14.32764]
[1776630540196,46.4,74787.18,78.4,0.22613,0.00014,14.32251]
[1776630540840,46.4,74787.18,78.4,0.22613,0.00014,14.32251]
[1776630540908,46.4,74772.29,78.4,0.2241,0.00014,14.24672]
[1776630546774,46.39,74773.42,78.4,0.22423,0.00014,14.25157]
[1776630551809,46.39,74773.36,78.4,0.2242,0.00014,14.25033]
[1776630555838,46.39,74779.97,78.4,0.22507,0.00014,14.2831]
[1776630561236,46.38,74780.04,78.4,0.22505,0.00014,14.28234]
[1776630565662,46.37,74781.13,78.4,0.22517,0.00014,14.28698]
[1776630573966,46.36,74781.5,78.4,0.22511,0.00014,14.28137]
[1776630578999,46.36,74781.91,78.4,0.22514,0.00014,14.28247]
[1776630586048,46.35,74781.84,78.4,0.22509,0.00014,14.28081]
[1776630591235,46.35,74781.84,78.4,0.22509,0.00014,14.28081]
[1776630598393,46.34,74782.47,78.4,0.22515,0.00014,14.28295]
[1776630603729,46.33,74786.07,78.4,0.22559,0.00014,14.29949]
[1776630605203,46.33,74787.65,78.4,0.22579,0.00014,14.30716]
[1776630605476,46.33,74787.65,78.4,0.22579,0.00014,14.30716]
[1776630606192,46.33,74771.96,78.4,0.22365,0.00014,14.227]
[1776630607200,46.33,74763.33,78.4,0.22248,0.00014,14.18287]
[1776630612234,46.33,74768.29,78.4,0.22314,0.00014,14.20763]
[1776630612638,46.33,74768.29,78.4,0.22314,0.00014,14.20763]
[1776630613025,46.33,74768.29,78.4,0.22314,0.00014,14.20763]
[1776630615685,46.32,74767.68,78.4,0.22304,0.00014,14.20416]
[1776630617328,46.32,74767.64,78.4,0.22303,0.00014,14.20385]
[1776630617357,46.32,74767.64,78.4,0.22303,0.00014,14.20385]
[1776630618468,46.32,74757.67,78.4,0.22168,0.00013,14.15274]
[1776630619226,46.32,74757.67,78.4,0.22168,0.00013,14.15274]
[1776630621258,46.32,74763.18,78.4,0.22242,0.00014,14.18075]
[1776630621306,46.32,74775.67,78.4,0.22411,0.00014,14.24431]
[1776630622765,46.32,74777.18,78.4,0.22431,0.00014,14.25183]
[1776630629362,46.32,74777.45,78.4,0.22432,0.00014,14.25211]
[1776630636411,46.31,74779.17,78.4,0.22446,0.00014,14.25437]
[1776630640473,46.31,74779.17,78.4,0.22446,0.00014,14.25437]
[1776630648495,46.3,74778.89,78.4,0.22438,0.00014,14.25112]
[1776630653530,46.29,74779.98,78.4,0.2245,0.00014,14.25593]
[1776630658565,46.29,74784.14,78.4,0.22505,0.00014,14.27632]
[1776630659850,46.29,74784.14,78.4,0.22505,0.00014,14.27632]
[1776630659909,46.29,74784.14,78.4,0.22505,0.00014,14.27632]
[1776630660795,46.29,74785.44,78.4,0.22521,0.00014,14.28256]
[1776630660802,46.29,74785.44,78.4,0.22521,0.00014,14.28256]
[1776630660886,46.29,74785.44,78.4,0.22521,0.00014,14.28256]
[1776630660913,46.29,74785.44,78.4,0.22521,0.00014,14.28256]
[1776630660954,46.29,74785.44,78.4,0.22521,0.00014,14.28256]
[1776630661114,46.29,74785.44,78.4,0.22521,0.00014,14.28256]
[1776630661327,46.29,74791.05,78.4,0.22597,0.00014,14.31087]
[1776630661907,46.29,74809.1,78.4,0.22844,0.00014,14.40231]
[1776630663747,46.29,74809.52,78.4,0.2285,0.00014,14.40424]
[1776630665733,46.28,74809.52,78.4,0.22848,0.00014,14.40367]
[1776630667043,46.28,74809.52,78.4,0.22848,0.00014,14.40367]
[1776630667115,46.28,74809.52,78.4,0.22848,0.00014,14.40367]
[1776630667117,46.28,74809.52,78.4,0.22848,0.00014,14.40367]
[1776630667154,46.28,74809.52,78.4,0.22848,0.00014,14.40367]
[1776630667193,46.28,74810.24,78.4,0.22857,0.00014,14.40712]
[1776630668090,46.28,74810.24,78.4,0.22857,0.00014,14.40712]
[1776630668326,46.28,74811.48,78.4,0.22874,0.00014,14.41338]
[1776630673521,46.28,74815.32,78.4,0.22927,0.00014,14.43264]
[1776630679727,46.28,74817.41,78.4,0.22954,0.00014,14.4428]
[1776630681633,46.28,74819.66,78.4,0.22985,0.00014,14.45403]
[1776630682444,46.28,74822.76,78.4,0.23028,0.00014,14.4696]
[1776630683361,46.28,74822.76,78.4,0.23028,0.00014,14.4696]
[1776630683501,46.28,74822.76,78.4,0.23028,0.00014,14.4696]
[1776630683524,46.28,74822.76,78.4,0.23028,0.00014,14.4696]
[1776630684452,46.27,74837.2,78.4,0.23223,0.00014,14.54082]
[1776630687065,46.26,74840.38,78.4,0.23263,0.00014,14.55523]
[1776630689472,46.25,74846.86,78.4,0.23349,0.00014,14.5863]
[1776630690408,46.25,74846.74,78.4,0.23346,0.00014,14.58537]
[1776630691729,46.25,74854.37,78.4,0.23452,0.00014,14.62337]
[1776630691737,46.25,74854.37,78.4,0.23452,0.00014,14.62337]
[1776630693353,46.25,74854.74,78.4,0.23451,0.00014,14.61972]
[1776630695498,46.25,74855.64,78.4,0.23462,0.00014,14.62367]
[1776630700873,46.24,74855.25,78.4,0.23454,0.00014,14.62078]
[1776630706620,46.24,74859.21,78.4,0.23506,0.00014,14.63972]
[1776630711674,46.23,74860.03,78.4,0.23515,0.00014,14.64271]
[1776630712632,46.23,74860.03,78.4,0.23515,0.00014,14.64271]
[1776630713505,46.23,74860.03,78.4,0.23515,0.00014,14.64271]
[1776630713509,46.23,74860.03,78.4,0.23515,0.00014,14.64271]
[1776630716984,46.22,74863.95,78.4,0.23567,0.00014,14.66156]
[1776630717047,46.22,74863.95,78.4,0.23567,0.00014,14.66156]
[1776630718985,46.22,74863.94,78.4,0.23566,0.00014,14.66108]
[1776630719601,46.22,74864.82,78.4,0.23577,0.00014,14.66503]
[1776630719815,46.22,74864.82,78.4,0.23577,0.00014,14.66503]
[1776630721752,46.22,74869.85,78.4,0.23647,0.00014,14.68999]
[1776630722133,46.22,74869.8,78.4,0.23645,0.00014,14.68934]
[1776630724975,46.22,74871.14,78.4,0.23663,0.00014,14.69578]
[1776630726708,46.21,74866.64,78.4,0.23598,0.00014,14.67258]
[1776630731934,46.21,74870.44,78.4,0.23648,0.00014,14.69057]
[1776630732101,46.2,74870.13,78.4,0.23643,0.00014,14.68878]
[1776630737474,46.2,74870.12,78.4,0.23641,0.00014,14.68813]
[1776630738277,46.2,74870.29,78.4,0.23643,0.00014,14.68869]
[1776630739208,46.2,74870.13,78.4,0.2364,0.00014,14.68775]
[1776630742171,46.19,74863.18,78.4,0.23541,0.00014,14.6525]
[1776630746657,46.19,74862.73,78.4,0.23534,0.00014,14.64995]
[1776630753581,46.19,74862.63,78.4,0.23525,0.00014,14.64339]
[1776630753877,46.19,74862.47,78.4,0.23522,0.00014,14.64233]
[1776630754512,46.19,74870.93,78.4,0.2364,0.00014,14.68449]
[1776630760297,46.18,74872.86,78.4,0.23665,0.00014,14.69322]
[1776630761637,46.18,74872.86,78.4,0.23665,0.00014,14.69322]
[1776630767124,46.18,74864.12,78.4,0.2354,0.00014,14.64873]
[1776630773388,46.17,74861.72,78.4,0.23504,0.00014,14.63589]
[1776630777415,46.17,74848.69,78.4,0.23321,0.00014,14.57009]
[1776630783410,46.17,74847.38,78.4,0.23302,0.00014,14.56337]
[1776630789619,46.17,74847.65,78.4,0.23305,0.00014,14.56439]
[1776630795093,46.16,74847.41,78.4,0.233,0.00014,14.56283]
[1776630796738,46.16,74858.67,78.4,0.23457,0.00014,14.61921]
[1776630797565,46.16,74857.05,78.4,0.23434,0.00014,14.61091]
[1776630803609,46.16,74857.52,78.4,0.23438,0.00014,14.61227]
[1776630807662,46.15,74857.6,78.4,0.23437,0.00014,14.61219]
[1776630807677,46.15,74857.6,78.4,0.23437,0.00014,14.61219]
[1776630809823,46.15,74857.68,78.4,0.23438,0.00014,14.61228]
[1776630815672,46.15,74857.68,78.4,0.23437,0.00014,14.61212]
[1776630818195,46.14,74857.74,78.4,0.23429,0.00014,14.60588]
[1776630818714,46.14,74866.43,78.4,0.2355,0.00014,14.64928]
[1776630819615,46.14,74866.43,78.4,0.2355,0.00014,14.64928]
[1776630820730,46.14,74879.33,78.4,0.2373,0.00014,14.71333]
[1776630820774,46.14,74879.33,78.4,0.2373,0.00014,14.71333]
[1776630823676,46.14,74879.3,78.4,0.23729,0.00014,14.71295]
[1776630824155,46.14,74879.45,78.4,0.2373,0.00014,14.71324]
[1776630826356,46.13,74871.63,78.4,0.23618,0.00014,14.67356]
[1776630831844,46.13,74871.98,78.4,0.2362,0.00014,14.67447]
[1776630842884,46.11,74875.88,78.4,0.23667,0.00014,14.6913]
[1776630844080,46.11,74875.88,78.4,0.23667,0.00014,14.6913]
[1776630849661,46.11,74879.54,78.4,0.23716,0.00014,14.70848]
[1776630857989,46.09,74879.67,78.4,0.23711,0.00014,14.70695]
[1776630865145,46.09,74879.81,78.4,0.23711,0.00014,14.70701]
[1776630865492,46.09,74879.81,78.4,0.23711,0.00014,14.70701]
[1776630866284,46.08,74889.1,78.4,0.23838,0.00014,14.75201]
[1776630870863,46.08,74891.28,78.4,0.23866,0.00014,14.76181]
[1776630871479,46.08,74891.28,78.4,0.23866,0.00014,14.76181]
[1776630871604,46.08,74891.28,78.4,0.23866,0.00014,14.76181]
[1776630871651,46.07,74892.76,78.4,0.23881,0.00014,14.7637]
[1776630877124,46.07,74893.05,78.4,0.23882,0.00014,14.76422]
[1776630882159,46.06,74894.23,78.4,0.23896,0.00014,14.76913]
[1776630887194,46.06,74894.09,78.4,0.23891,0.00014,14.76741]
[1776630891262,46.06,74893.91,78.4,0.23888,0.00014,14.76631]
[1776630892229,46.05,74883.36,78.4,0.23737,0.00014,14.71289]
[1776630894895,46.05,74882.44,78.4,0.23722,0.00014,14.70788]
[1776630895250,46.05,74891.03,78.4,0.23843,0.00014,14.75055]
[1776630900285,46.04,74894.72,78.4,0.23892,0.00014,14.76767]
[1776630901284,46.04,74894.72,78.4,0.23892,0.00014,14.76767]
[1776630902249,46.04,74894.64,78.4,0.2389,0.00014,14.76705]
[1776630909233,46.04,74895.77,78.4,0.23904,0.00014,14.77223]
[1776630914383,46.02,74887.64,78.4,0.23782,0.00014,14.72931]
[1776630919419,46.02,74886.91,78.4,0.23769,0.00014,14.72477]
[1776630922200,46.01,74885.62,78.4,0.2375,0.00014,14.71797]
[1776630927474,46.01,74885.19,78.4,0.23741,0.00014,14.71464]
[1776630931502,46.0,74877.39,78.4,0.23623,0.00014,14.66953]
[1776630933610,46.0,74876.55,78.4,0.23611,0.00014,14.66517]
[1776630934524,46.0,74884.57,78.4,0.23723,0.00014,14.70504]
[1776630939560,46.0,74885.4,78.4,0.23732,0.00014,14.70835]
[1776630944595,45.99,74885.61,78.4,0.23733,0.00014,14.7086]
[1776630949630,45.99,74884.08,78.4,0.23709,0.00014,14.70017]
[1776630952709,45.98,74891.31,78.4,0.2381,0.00014,14.73587]
[1776630959700,45.98,74890.2,78.4,0.23791,0.00014,14.72914]
[1776630960667,45.98,74890.2,78.4,0.23791,0.00014,14.72914]
[1776630960765,45.98,74890.2,78.4,0.2379,0.00014,14.72897]
[1776630966534,45.97,74890.52,78.4,0.23791,0.00014,14.72934]
[1776630968584,45.97,74890.52,78.4,0.2379,0.00014,14.72886]
[1776630969769,45.96,74874.9,78.4,0.23568,0.00014,14.65016]
[1776630970731,45.96,74874.9,78.4,0.23568,0.00014,14.65016]
[1776630970806,45.96,74874.9,78.4,0.23568,0.00014,14.65016]
[1776630972773,45.96,74868.72,78.4,0.2348,0.00014,14.61874]
[1776630972780,45.96,74868.72,78.4,0.2348,0.00014,14.61874]
[1776630972796,45.96,74865.94,78.4,0.23441,0.00014,14.60461]
[1776630973775,45.96,74865.94,78.4,0.23441,0.00014,14.60461]
[1776630973875,45.96,74860.33,78.4,0.23361,0.00014,14.57613]
[1776630974434,45.96,74860.33,78.4,0.23361,0.00014,14.57613]
[1776630975429,45.96,74861.13,78.4,0.23372,0.00014,14.58006]
[1776630975817,45.96,74861.26,78.4,0.23374,0.00014,14.5806]
[1776630976780,45.96,74861.26,78.4,0.23374,0.00014,14.5806]
[1776630976824,45.96,74861.22,78.4,0.23372,0.00014,14.58019]
[1776630978567,45.95,74860.66,78.4,0.23364,0.00014,14.57712]
[1776630978837,45.95,74860.91,78.4,0.23367,0.00014,14.57812]
[1776630980073,45.95,74860.38,78.4,0.23359,0.00014,14.57529]
[1776630980220,45.95,74860.38,78.4,0.23359,0.00014,14.57529]
[1776630985266,45.95,74854.26,78.4,0.23271,0.00014,14.54357]
[1776630991929,45.94,74854.78,78.4,0.23269,0.00014,14.53979]
[1776630996965,45.94,74850.16,78.4,0.23203,0.00014,14.51565]
[1776631002090,45.93,74850.09,78.4,0.232,0.00014,14.51478]
[1776631004014,45.93,74843.16,78.4,0.23102,0.00014,14.47931]
[1776631007268,45.93,74841.82,78.4,0.23083,0.00014,14.47221]
[1776631007313,45.93,74832.66,78.4,0.22955,0.00014,14.42572]
[1776631008043,45.93,74840.91,78.4,0.2307,0.00014,14.46755]
[1776631013481,45.93,74846.99,78.4,0.23153,0.00014,14.49764]
[1776631014763,45.92,74847.0,78.4,0.23152,0.00014,14.49727]
[1776631020127,45.92,74854.09,78.4,0.23247,0.00014,14.53186]
[1776631025202,45.91,74855.03,78.4,0.23257,0.00014,14.53563]
[1776631025567,45.91,74855.03,78.4,0.23257,0.00014,14.53563]
[1776631027243,45.91,74857.37,78.4,0.23288,0.00014,14.54672]
[1776631027289,45.91,74857.75,78.4,0.23293,0.00014,14.54864]
[1776631033422,45.9,74863.23,78.4,0.23367,0.00014,14.57514]
[1776631037137,45.89,74864.89,78.4,0.23387,0.00014,14.58249]
[1776631042771,45.89,74863.75,78.4,0.23367,0.00014,14.5753]
[1776631049164,45.88,74862.48,78.4,0.23344,0.00014,14.56717]
[1776631054365,45.86,74862.44,78.4,0.23332,0.00014,14.55969]
[1776631060407,45.85,74861.85,78.4,0.23319,0.00014,14.55506]
[1776631067687,45.85,74861.85,78.4,0.23316,0.00014,14.55398]
[1776631072947,45.84,74861.96,78.4,0.23314,0.00014,14.55318]
[1776631074018,45.83,74862.43,78.4,0.23317,0.00014,14.55447]
[1776631074102,45.83,74862.43,78.4,0.23317,0.00014,14.5542]
[1776631082564,45.82,74862.2,78.4,0.23306,0.00014,14.55051]
[1776631085052,45.82,74862.2,78.4,0.23306,0.00014,14.55051]
[1776631085154,45.82,74862.2,78.4,0.23304,0.00014,14.54996]
[1776631090621,45.81,74861.74,78.4,0.23293,0.00014,14.54606]
[1776631095655,45.8,74861.17,78.4,0.23282,0.00014,14.5419]
[1776631096685,45.8,74861.17,78.4,0.23282,0.00014,14.5419]
[1776631096786,45.8,74861.17,78.4,0.23281,0.00014,14.54165]
[1776631098126,45.8,74860.72,78.4,0.23274,0.00014,14.53911]
[1776631103710,45.79,74863.48,78.4,0.23309,0.00014,14.55179]
[1776631111181,45.78,74863.22,78.4,0.23303,0.00014,14.54958]
[1776631117808,45.77,74863.49,78.4,0.23295,0.00014,14.54343]
[1776631123851,45.76,74863.52,78.4,0.23292,0.00014,14.5423]
[1776631129893,45.76,74863.68,78.4,0.2329,0.00014,14.54185]
[1776631135935,45.75,74863.62,78.4,0.23286,0.00014,14.5403]
[1776631141977,45.74,74863.72,78.4,0.23284,0.00014,14.53959]
[1776631147407,45.74,74863.25,78.4,0.23275,0.00014,14.53639]
[1776631152968,45.73,74862.28,78.4,0.23258,0.00014,14.5303]
[1776631160130,45.72,74861.86,78.4,0.23248,0.00014,14.52683]
[1776631160179,45.72,74858.45,78.4,0.23199,0.00014,14.50932]
[1776631160457,45.72,74858.45,78.4,0.23199,0.00014,14.50932]
[1776631160583,45.72,74858.45,78.4,0.23199,0.00014,14.50932]
[1776631160651,45.72,74858.45,78.4,0.23199,0.00014,14.50932]
[1776631160668,45.72,74858.45,78.4,0.23199,0.00014,14.50932]
[1776631160711,45.72,74858.45,78.4,0.23199,0.00014,14.50932]
[1776631161112,45.72,74831.93,78.4,0.22828,0.00014,14.3739]
[1776631161249,45.72,74831.93,78.4,0.22828,0.00014,14.3739]
[1776631161265,45.72,74831.93,78.4,0.22828,0.00014,14.3739]
[1776631161955,45.72,74831.93,78.4,0.22828,0.00014,14.3739]
[1776631162087,45.72,74831.93,78.4,0.22828,0.00014,14.3739]
[1776631162119,45.72,74830.51,78.4,0.22808,0.00014,14.36657]
[1776631167154,45.72,74827.74,78.4,0.22768,0.00014,14.35172]
[1776631172189,45.71,74827.72,78.4,0.2276,0.00014,14.34565]
[1776631177202,45.71,74827.66,78.4,0.22758,0.00014,14.34485]
[1776631182259,45.71,74827.63,78.4,0.22756,0.00014,14.34397]
[1776631187294,45.7,74822.28,78.4,0.2268,0.00014,14.31595]
[1776631192119,45.7,74822.0,78.4,0.22675,0.00014,14.31416]
[1776631194600,45.7,74821.43,78.4,0.22667,0.00014,14.31106]
[1776631194670,45.7,74821.43,78.4,0.22667,0.00014,14.31106]
[1776631194775,45.7,74821.43,78.4,0.22667,0.00014,14.31106]
[1776631194813,45.7,74819.94,78.4,0.22645,0.00014,14.30325]
[1776631195349,45.7,74813.51,78.4,0.22556,0.00014,14.27021]
[1776631198892,45.7,74811.65,78.4,0.2253,0.00014,14.26038]
[1776631202834,45.7,74804.79,78.4,0.22434,0.00014,14.22465]
[1776631203567,45.7,74804.79,78.4,0.22434,0.00014,14.22447]
[1776631205143,45.7,74804.62,78.4,0.22431,0.00014,14.2235]
[1776631205183,45.7,74801.79,78.4,0.22392,0.00014,14.20883]
[1776631205628,45.69,74789.27,78.4,0.22219,0.00014,14.14406]
[1776631208368,45.69,74785.81,78.4,0.22172,0.00014,14.12606]
[1776631208888,45.69,74783.87,78.4,0.22145,0.00014,14.11581]
[1776631209891,45.69,74776.33,78.4,0.22041,0.00014,14.07659]
[1776631213917,45.69,74774.37,78.4,0.22014,0.00014,14.06627]
[1776631214007,45.69,74774.02,78.4,0.22009,0.00014,14.0643]
[1776631214985,45.69,74774.02,78.4,0.22009,0.00014,14.0643]
[1776631214994,45.69,74774.02,78.4,0.22009,0.00014,14.0643]
[1776631215072,45.69,74780.33,78.4,0.22095,0.00014,14.09697]
[1776631217677,45.69,74778.68,78.4,0.22072,0.00014,14.08836]
[1776631217710,45.69,74778.39,78.4,0.22068,0.00014,14.08673]
[1776631219072,45.69,74778.39,78.4,0.22068,0.00014,14.08673]
[1776631223178,45.69,74775.35,78.4,0.22025,0.00014,14.0707]
[1776631224365,45.69,74773.62,78.4,0.22001,0.00014,14.06154]
[1776631227847,45.69,74769.3,78.4,0.21942,0.00014,14.03888]
[1776631231430,45.69,74766.77,78.4,0.21907,0.00014,14.02548]
[1776631231680,45.69,74766.77,78.4,0.21907,0.00014,14.02548]
[1776631232309,45.68,74766.99,78.4,0.21904,0.00014,14.02118]
[1776631233140,45.68,74759.26,78.4,0.21799,0.00014,13.98087]
[1776631233617,45.68,74751.58,78.4,0.21694,0.00014,13.94083]
[1776631234859,45.68,74751.58,78.4,0.21694,0.00014,13.94083]
[1776631238057,45.68,74751.69,78.4,0.21696,0.00014,13.94141]
[1776631240703,45.68,74751.59,78.4,0.21695,0.00014,13.94089]
[1776631240711,45.68,74751.59,78.4,0.21695,0.00014,13.94089]
[1776631242191,45.68,74741.73,78.4,0.21561,0.00013,13.88935]
[1776631246818,45.68,74738.86,78.4,0.21523,0.00013,13.8745]
[1776631246845,45.68,74738.86,78.4,0.21523,0.00013,13.8745]
[1776631246871,45.69,74738.61,78.4,0.2152,0.00013,13.87323]
[1776631247941,45.69,74738.61,78.4,0.2152,0.00013,13.87323]
[1776631247979,45.68,74738.72,78.4,0.21521,0.00013,13.87375]
[1776631248727,45.68,74747.12,78.4,0.21634,0.00014,13.91763]
[1776631249725,45.68,74747.12,78.4,0.21634,0.00014,13.91763]
[1776631250743,45.68,74756.78,78.4,0.21765,0.00014,13.968]
[1776631253689,45.68,74758.38,78.4,0.21787,0.00014,13.97632]
[1776631254707,45.68,74753.5,78.4,0.2172,0.00014,13.95087]
[1776631254771,45.68,74744.33,78.4,0.21596,0.00014,13.9029]
[1776631258398,45.68,74739.09,78.4,0.21525,0.00013,13.87539]
[1776631258544,45.68,74739.09,78.4,0.21525,0.00013,13.87539]
[1776631258799,45.68,74736.71,78.4,0.21493,0.00013,13.86299]
[1776631262785,45.68,74732.75,78.4,0.2144,0.00013,13.8424]
[1776631262817,45.68,74732.75,78.4,0.2144,0.00013,13.8424]
[1776631263025,45.68,74732.75,78.4,0.2144,0.00013,13.8424]
[1776631263070,45.68,74732.75,78.4,0.2144,0.00013,13.8424]
[1776631263182,45.68,74732.75,78.4,0.2144,0.00013,13.8424]
[1776631263231,45.68,74732.75,78.4,0.2144,0.00013,13.8424]
[1776631263216,45.68,74731.28,78.4,0.21421,0.00013,13.83475]
[1776631263392,45.68,74731.28,78.4,0.21421,0.00013,13.83475]
[1776631263758,45.68,74731.28,78.4,0.21421,0.00013,13.83475]
[1776631263907,45.68,74709.44,78.4,0.21128,0.00013,13.72]
[1776631265527,45.68,74710.83,78.4,0.21146,0.00013,13.72735]
[1776631265544,45.68,74710.83,78.4,0.21146,0.00013,13.72735]
[1776631265557,45.68,74710.83,78.4,0.21146,0.00013,13.72735]
[1776631266160,45.68,74710.83,78.4,0.21146,0.00013,13.72735]
[1776631266180,45.68,74710.83,78.4,0.21146,0.00013,13.72735]
[1776631266236,45.68,74705.74,78.4,0.21079,0.00013,13.70061]
[1776631266970,45.68,74705.74,78.4,0.21079,0.00013,13.70061]
[1776631267042,45.68,74689.65,78.4,0.20865,0.00013,13.61573]
[1776631267308,45.68,74689.65,78.4,0.20865,0.00013,13.61573]
[1776631267872,45.68,74683.66,78.4,0.20785,0.00013,13.58403]
[1776631268453,45.68,74683.66,78.4,0.20785,0.00013,13.58403]
[1776631268461,45.68,74683.66,78.4,0.20785,0.00013,13.58403]
[1776631268466,45.68,74683.66,78.4,0.20785,0.00013,13.58403]
[1776631268872,45.68,74683.66,78.4,0.20785,0.00013,13.58403]
[1776631269222,45.68,74687.89,78.4,0.20841,0.00013,13.60641]
[1776631269886,45.68,74698.94,78.4,0.20988,0.00013,13.66478]
[1776631270355,45.68,74698.94,78.4,0.20988,0.00013,13.66478]
[1776631270472,45.68,74698.94,78.4,0.20988,0.00013,13.66478]
[1776631270514,45.68,74698.94,78.4,0.20988,0.00013,13.66478]
[1776631270893,45.69,74709.23,78.4,0.21125,0.00013,13.71908]
[1776631271383,45.69,74709.23,78.4,0.21125,0.00013,13.71908]
[1776631272319,45.68,74707.01,78.4,0.21096,0.00013,13.70736]
[1776631272426,45.68,74707.01,78.4,0.21096,0.00013,13.70736]
[1776631272731,45.68,74707.01,78.4,0.21096,0.00013,13.70736]
[1776631274079,45.69,74707.23,78.4,0.21099,0.00013,13.70858]
[1776631274904,45.69,74708.42,78.4,0.21115,0.00013,13.7149]
[1776631275363,45.69,74707.66,78.4,0.21105,0.00013,13.71096]
[1776631275383,45.69,74707.66,78.4,0.21105,0.00013,13.71096]
[1776631275913,45.69,74707.66,78.4,0.21105,0.00013,13.71096]
[1776631276622,45.69,74701.73,78.4,0.21026,0.00013,13.67979]
[1776631280983,45.69,74699.33,78.4,0.20995,0.00013,13.66754]
[1776631281823,45.69,74697.92,78.4,0.20977,0.00013,13.6602]
[1776631284282,45.69,74702.89,78.4,0.21043,0.00013,13.68665]
[1776631285421,45.69,74700.78,78.4,0.21015,0.00013,13.67559]
[1776631285579,45.69,74700.78,78.4,0.21015,0.00013,13.67559]
[1776631293098,45.69,74702.9,78.4,0.21039,0.00013,13.68184]
[1776631296202,45.69,74703.0,78.4,0.21041,0.00013,13.68245]
[1776631296306,45.69,74703.34,78.4,0.21045,0.00013,13.68427]
[1776631299919,45.69,74703.06,78.4,0.21042,0.00013,13.68287]
[1776631305170,45.69,74701.96,78.4,0.21027,0.00013,13.67718]
[1776631306309,45.69,74705.18,78.4,0.2107,0.00013,13.69417]
[1776631309333,45.69,74715.15,78.4,0.21203,0.00013,13.7465]
[1776631311283,45.69,74715.3,78.4,0.21205,0.00013,13.74723]
[1776631314671,45.69,74718.03,78.4,0.21241,0.00013,13.76134]
[1776631314702,45.69,74718.03,78.4,0.21241,0.00013,13.76134]
[1776631315633,45.69,74718.55,78.4,0.21248,0.00013,13.76392]
[1776631315725,45.69,74718.43,78.4,0.21246,0.00013,13.76329]
[1776631321654,45.69,74719.09,78.4,0.21255,0.00013,13.76687]
[1776631321666,45.69,74719.09,78.4,0.21255,0.00013,13.76687]
[1776631322300,45.69,74719.09,78.4,0.21255,0.00013,13.76687]
[1776631322309,45.69,74719.09,78.4,0.21255,0.00013,13.76687]
[1776631322619,45.69,74719.45,78.4,0.2126,0.00013,13.76887]
[1776631323161,45.69,74719.45,78.4,0.2126,0.00013,13.76887]
[1776631323253,45.69,74721.11,78.4,0.21282,0.00013,13.77753]
[1776631324203,45.69,74728.11,78.4,0.21376,0.00013,13.81415]
[1776631324875,45.69,74721.12,78.4,0.21282,0.00013,13.77742]
[1776631327498,45.69,74717.42,78.4,0.21232,0.00013,13.75796]
[1776631328691,45.69,74716.33,78.4,0.21218,0.00013,13.75221]
[1776631329443,45.69,74701.21,78.4,0.21016,0.00013,13.67264]
[1776631333217,45.69,74699.12,78.4,0.20989,0.00013,13.66178]
[1776631333228,45.69,74699.12,78.4,0.20989,0.00013,13.66178]
[1776631333299,45.69,74699.12,78.4,0.20989,0.00013,13.66178]
[1776631333355,45.69,74698.7,78.4,0.20983,0.00013,13.65973]
[1776631333609,45.69,74697.2,78.4,0.20963,0.00013,13.65182]
[1776631336216,45.69,74695.38,78.4,0.20939,0.00013,13.6422]
[1776631336379,45.69,74693.96,78.4,0.2092,0.00013,13.6347]
[1776631336805,45.69,74690.87,78.4,0.20879,0.00013,13.61841]
[1776631337500,45.69,74683.34,78.4,0.2078,0.00013,13.57864]
[1776631339099,45.69,74683.34,78.4,0.2078,0.00013,13.57864]
[1776631339496,45.69,74682.22,78.4,0.20765,0.00013,13.57287]
[1776631340049,45.69,74681.82,78.4,0.2076,0.00013,13.57095]
[1776631344737,45.7,74681.6,78.4,0.20759,0.00013,13.57019]
[1776631344740,45.7,74681.6,78.4,0.20759,0.00013,13.57019]
[1776631345122,45.7,74679.97,78.4,0.20739,0.00013,13.5622]
[1776631350590,45.7,74687.1,78.4,0.20836,0.00013,13.60091]
[1776631351597,45.71,74695.79,78.4,0.20946,0.00013,13.64153]
[1776631353833,45.71,74696.45,78.4,0.20955,0.00013,13.64525]
[1776631354234,45.71,74690.13,78.4,0.20872,0.00013,13.61204]
[1776631357639,45.71,74681.12,78.4,0.20754,0.00013,13.56496]
[1776631362674,45.71,74679.01,78.4,0.20728,0.00013,13.55469]
[1776631366214,45.72,74678.38,78.4,0.20721,0.00013,13.55173]
[1776631371737,45.72,74681.36,78.4,0.20763,0.00013,13.56877]
[1776631372820,45.72,74681.36,78.4,0.20763,0.00013,13.56877]
[1776631372859,45.72,74681.36,78.4,0.20763,0.00013,13.56877]
[1776631372961,45.72,74680.56,78.4,0.20754,0.00013,13.56488]
[1776631373751,45.72,74689.63,78.4,0.20874,0.00013,13.61276]
[1776631374572,45.72,74689.63,78.4,0.20874,0.00013,13.61276]
[1776631377031,45.73,74698.41,78.4,0.20991,0.00013,13.65938]
[1776631379872,45.73,74698.44,78.4,0.20992,0.00013,13.65993]
[1776631385171,45.73,74697.4,78.4,0.2098,0.00013,13.65495]
[1776631387022,45.73,74695.9,78.4,0.20961,0.00013,13.64724]
[1776631392887,45.73,74698.43,78.4,0.20996,0.00013,13.66119]
[1776631397922,45.74,74698.14,78.4,0.20993,0.00013,13.6601]
[1776631399297,45.74,74698.14,78.4,0.20993,0.00013,13.6601]
[1776631401067,45.74,74691.45,78.4,0.20905,0.00013,13.62505]
[1776631401082,45.74,74691.45,78.4,0.20905,0.00013,13.62505]
[1776631402833,45.74,74684.83,78.4,0.20818,0.00013,13.59044]
[1776631404592,45.74,74684.79,78.4,0.20818,0.00013,13.59057]
[1776631411013,45.75,74683.53,78.4,0.20799,0.00013,13.57962]
[1776631416048,45.75,74689.04,78.4,0.20874,0.00013,13.60943]
[1776631420251,45.75,74683.28,78.4,0.20798,0.00013,13.57942]
[1776631420275,45.75,74682.27,78.4,0.20785,0.00013,13.57425]
[1776631426119,45.76,74677.64,78.4,0.20727,0.00013,13.5507]
[1776631430942,45.76,74677.24,78.4,0.20723,0.00013,13.54938]
[1776631430950,45.76,74677.24,78.4,0.20723,0.00013,13.54938]
[1776631430983,45.76,74677.24,78.4,0.20723,0.00013,13.54938]
[1776631431153,45.76,74682.89,78.4,0.20799,0.00013,13.57942]
[1776631432454,45.76,74685.16,78.4,0.20829,0.00013,13.59155]
[1776631436089,45.76,74684.03,78.4,0.20815,0.00013,13.58606]
[1776631440693,45.77,74681.3,78.4,0.20781,0.00013,13.57249]
[1776631440736,45.77,74681.3,78.4,0.20781,0.00013,13.57249]
[1776631441224,45.77,74677.11,78.4,0.20726,0.00013,13.55056]
[1776631446258,45.77,74674.6,78.4,0.20695,0.00013,13.53811]
[1776631451294,45.78,74675.0,78.4,0.20703,0.00013,13.54105]
[1776631456329,45.78,74674.4,78.4,0.20697,0.00013,13.53868]
[1776631459163,45.78,74677.48,78.4,0.20738,0.00013,13.55527]
[1776631459187,45.78,74677.48,78.4,0.20738,0.00013,13.55527]
[1776631459350,45.78,74680.67,78.4,0.20781,0.00013,13.57225]
[1776631460627,45.78,74683.04,78.4,0.20813,0.00013,13.58494]
[1776631460661,45.78,74683.04,78.4,0.20813,0.00013,13.58494]
[1776631461364,45.78,74677.1,78.4,0.20735,0.00013,13.55374]
[1776631464610,45.79,74676.22,78.4,0.20724,0.00013,13.54961]
[1776631471434,45.79,74676.39,78.4,0.20724,0.00013,13.54626]
[1776631476486,45.8,74673.44,78.4,0.20687,0.00013,13.53157]
[1776631481522,45.8,74673.79,78.4,0.20694,0.00013,13.53436]
[1776631486753,45.8,74671.05,78.4,0.2066,0.00013,13.52045]
[1776631487727,45.81,74673.82,78.4,0.20697,0.00013,13.53548]
[1776631487748,45.81,74673.82,78.4,0.20697,0.00013,13.53548]
[1776631487770,45.81,74673.82,78.4,0.20697,0.00013,13.53548]
[1776631488118,45.81,74673.82,78.4,0.20697,0.00013,13.53548]
[1776631488188,45.81,74673.82,78.4,0.20697,0.00013,13.53548]
[1776631488402,45.81,74674.81,78.4,0.20711,0.00013,13.54107]
[1776631488851,45.81,74674.81,78.4,0.20711,0.00013,13.54107]
[1776631489321,45.81,74674.81,78.4,0.20711,0.00013,13.54107]
[1776631489421,45.81,74648.42,78.4,0.20366,0.00013,13.40178]
[1776631489548,45.81,74648.42,78.4,0.20366,0.00013,13.40178]
[1776631490481,45.81,74644.56,78.4,0.20316,0.00013,13.38138]
[1776631491461,45.81,74645.41,78.4,0.20327,0.00013,13.38606]
[1776631492257,45.81,74645.41,78.4,0.20327,0.00013,13.38606]
[1776631492442,45.81,74645.84,78.4,0.20333,0.00013,13.38851]
[1776631493028,45.81,74645.84,78.4,0.20333,0.00013,13.38851]
[1776631493061,45.81,74645.84,78.4,0.20333,0.00013,13.38851]
[1776631493154,45.81,74645.84,78.4,0.20333,0.00013,13.38851]
[1776631493219,45.81,74645.84,78.4,0.20333,0.00013,13.38851]
[1776631493403,45.81,74645.84,78.4,0.20333,0.00013,13.38851]
[1776631493426,45.81,74645.84,78.4,0.20333,0.00013,13.38851]
[1776631493447,45.81,74627.12,78.4,0.20091,0.00013,13.28931]
[1776631494138,45.81,74627.12,78.4,0.20091,0.00013,13.28931]
[1776631494424,45.81,74598.16,78.4,0.19718,0.00013,13.13519]
[1776631494806,45.81,74598.16,78.4,0.19718,0.00013,13.13519]
[1776631494810,45.81,74598.16,78.4,0.19718,0.00013,13.13519]
[1776631495027,45.81,74598.16,78.4,0.19718,0.00013,13.13519]
[1776631495243,45.81,74598.16,78.4,0.19718,0.00013,13.13519]
[1776631495465,45.81,74592.32,78.4,0.19644,0.00013,13.10417]
[1776631495770,45.81,74592.32,78.4,0.19644,0.00013,13.10417]
[1776631495832,45.81,74592.32,78.4,0.19644,0.00013,13.10417]
[1776631496237,45.81,74592.32,78.4,0.19644,0.00013,13.10417]
[1776631496358,45.81,74592.32,78.4,0.19644,0.00013,13.10417]
[1776631496461,45.82,74541.92,78.4,0.19008,0.00013,12.83476]
[1776631496515,45.82,74541.92,78.4,0.19008,0.00013,12.83476]
[1776631496700,45.82,74541.92,78.4,0.19008,0.00013,12.83476]
[1776631497073,45.82,74541.92,78.4,0.19008,0.00013,12.83476]
[1776631497366,45.82,74541.92,78.4,0.19008,0.00013,12.83476]
[1776631497454,45.82,74523.22,78.4,0.18775,0.00012,12.73443]
[1776631497800,45.82,74523.22,78.4,0.18775,0.00012,12.73443]
[1776631497825,45.82,74523.22,78.4,0.18775,0.00012,12.73443]
[1776631497892,45.82,74523.22,78.4,0.18775,0.00012,12.73443]
[1776631497960,45.82,74523.22,78.4,0.18775,0.00012,12.73443]
[1776631498096,45.82,74523.22,78.4,0.18775,0.00012,12.73443]
[1776631498487,45.82,74509.02,78.4,0.18599,0.00012,12.65827]
[1776631499182,45.82,74509.02,78.4,0.18599,0.00012,12.65827]
[1776631499252,45.82,74509.02,78.4,0.18599,0.00012,12.65827]
[1776631499319,45.82,74509.02,78.4,0.18599,0.00012,12.65827]
[1776631499395,45.82,74540.31,78.4,0.18989,0.00013,12.82687]
[1776631499714,45.82,74540.31,78.4,0.18989,0.00013,12.82687]
[1776631499850,45.82,74540.31,78.4,0.18989,0.00013,12.82687]
[1776631500281,45.82,74540.31,78.4,0.18989,0.00013,12.82687]
[1776631500285,45.82,74540.31,78.4,0.18989,0.00013,12.82687]
[1776631500295,45.82,74537.25,78.4,0.18951,0.00013,12.81065]
[1776631500764,45.82,74537.25,78.4,0.18951,0.00013,12.81065]
[1776631500817,45.82,74537.25,78.4,0.18951,0.00013,12.81065]
[1776631500835,45.82,74537.25,78.4,0.18951,0.00013,12.81065]
[1776631501143,45.82,74537.25,78.4,0.18951,0.00013,12.81065]
[1776631501393,45.82,74537.25,78.4,0.18951,0.00013,12.81065]
[1776631501413,45.82,74561.68,78.4,0.19259,0.00013,12.94212]
[1776631501658,45.82,74561.68,78.4,0.19259,0.00013,12.94212]
[1776631502141,45.82,74561.68,78.4,0.19259,0.00013,12.94212]
[1776631502665,45.82,74565.92,78.4,0.19313,0.00013,12.96494]
[1776631503025,45.82,74565.92,78.4,0.19313,0.00013,12.96494]
[1776631503162,45.82,74565.92,78.4,0.19313,0.00013,12.96494]
[1776631503292,45.82,74565.92,78.4,0.19313,0.00013,12.96494]
[1776631503297,45.82,74565.92,78.4,0.19313,0.00013,12.96494]
[1776631503335,45.82,74563.66,78.4,0.19285,0.00013,12.95295]
[1776631503609,45.82,74563.66,78.4,0.19285,0.00013,12.95295]
[1776631503797,45.82,74563.66,78.4,0.19285,0.00013,12.95295]
[1776631503802,45.82,74563.66,78.4,0.19285,0.00013,12.95295]
[1776631504026,45.82,74563.66,78.4,0.19285,0.00013,12.95295]
[1776631504159,45.82,74563.66,78.4,0.19285,0.00013,12.95295]
[1776631504282,45.82,74563.66,78.4,0.19285,0.00013,12.95295]
[1776631504649,45.82,74564.07,78.4,0.1929,0.00013,12.95535]
[1776631504762,45.82,74564.07,78.4,0.1929,0.00013,12.95535]
[1776631504887,45.82,74564.07,78.4,0.1929,0.00013,12.95535]
[1776631504908,45.82,74564.07,78.4,0.1929,0.00013,12.95535]
[1776631504976,45.82,74564.07,78.4,0.1929,0.00013,12.95535]
[1776631505182,45.82,74564.07,78.4,0.1929,0.00013,12.95535]
[1776631505406,45.82,74564.07,78.4,0.1929,0.00013,12.95535]
[1776631505431,45.82,74564.07,78.4,0.1929,0.00013,12.95535]
[1776631505439,45.82,74564.07,78.4,0.1929,0.00013,12.95535]
[1776631505495,45.83,74577.11,78.4,0.19456,0.00013,13.02543]
[1776631505655,45.83,74577.11,78.4,0.19456,0.00013,13.02543]
[1776631505840,45.83,74577.11,78.4,0.19456,0.00013,13.02543]
[1776631505901,45.83,74577.11,78.4,0.19456,0.00013,13.02543]
[1776631505995,45.83,74577.11,78.4,0.19456,0.00013,13.02543]
[1776631506179,45.83,74577.11,78.4,0.19456,0.00013,13.02543]
[1776631506386,45.83,74596.32,78.4,0.19701,0.00013,13.1281]
[1776631506663,45.83,74596.32,78.4,0.19701,0.00013,13.1281]
[1776631507178,45.83,74596.32,78.4,0.19701,0.00013,13.1281]
[1776631507411,45.83,74603.8,78.4,0.19797,0.00013,13.1681]
[1776631507663,45.83,74603.8,78.4,0.19797,0.00013,13.1681]
[1776631508193,45.83,74603.8,78.4,0.19797,0.00013,13.1681]
[1776631508509,45.83,74603.8,78.4,0.19797,0.00013,13.1681]
[1776631508424,45.83,74612.14,78.4,0.19905,0.00013,13.21259]
[1776631508630,45.83,74612.14,78.4,0.19905,0.00013,13.21259]
[1776631508667,45.83,74612.14,78.4,0.19905,0.00013,13.21259]
[1776631508678,45.83,74612.14,78.4,0.19905,0.00013,13.21259]
[1776631509042,45.83,74612.14,78.4,0.19905,0.00013,13.21259]
[1776631509197,45.83,74612.14,78.4,0.19905,0.00013,13.21259]
[1776631509208,45.83,74612.14,78.4,0.19905,0.00013,13.21259]
[1776631509292,45.83,74612.14,78.4,0.19905,0.00013,13.21259]
[1776631509497,45.83,74612.14,78.4,0.19905,0.00013,13.21259]
[1776631509393,45.83,74605.16,78.4,0.19815,0.00013,13.17538]
[1776631509675,45.83,74605.16,78.4,0.19815,0.00013,13.17538]
[1776631510200,45.83,74605.16,78.4,0.19815,0.00013,13.17538]
[1776631510267,45.83,74602.98,78.4,0.19787,0.00013,13.16374]
[1776631510661,45.83,74602.98,78.4,0.19787,0.00013,13.16374]
[1776631510682,45.83,74602.98,78.4,0.19787,0.00013,13.16374]
[1776631510696,45.83,74602.98,78.4,0.19787,0.00013,13.16374]
[1776631510778,45.83,74602.98,78.4,0.19787,0.00013,13.16374]
[1776631510793,45.83,74602.98,78.4,0.19787,0.00013,13.16374]
[1776631510851,45.83,74602.98,78.4,0.19787,0.00013,13.16374]
[1776631511195,45.83,74602.98,78.4,0.19787,0.00013,13.16374]
[1776631511280,45.83,74599.95,78.4,0.19748,0.00013,13.14772]
[1776631511571,45.83,74599.95,78.4,0.19748,0.00013,13.14772]
[1776631511685,45.83,74599.95,78.4,0.19748,0.00013,13.14772]
[1776631512195,45.83,74599.95,78.4,0.19748,0.00013,13.14772]
[1776631512282,45.83,74590.34,78.4,0.19625,0.00013,13.09639]
[1776631512684,45.83,74590.34,78.4,0.19625,0.00013,13.09639]
[1776631513197,45.83,74590.34,78.4,0.19625,0.00013,13.09639]
[1776631513259,45.83,74590.34,78.4,0.19625,0.00013,13.09639]
[1776631513358,45.83,74590.34,78.4,0.19625,0.00013,13.09639]
[1776631513689,45.83,74593.45,78.4,0.19665,0.00013,13.11294]
[1776631514195,45.83,74593.45,78.4,0.19665,0.00013,13.11294]
[1776631514242,45.83,74593.45,78.4,0.19665,0.00013,13.11294]
[1776631514326,45.83,74593.45,78.4,0.19665,0.00013,13.11294]
[1776631514691,45.83,74591.69,78.4,0.19642,0.00013,13.1035]
[1776631514952,45.83,74591.69,78.4,0.19642,0.00013,13.1035]
[1776631515084,45.83,74591.69,78.4,0.19642,0.00013,13.1035]
[1776631515419,45.83,74590.62,78.4,0.19629,0.00013,13.09774]
[1776631515712,45.83,74590.62,78.4,0.19629,0.00013,13.09774]
[1776631515772,45.83,74590.62,78.4,0.19629,0.00013,13.09774]
[1776631515906,45.83,74590.62,78.4,0.19629,0.00013,13.09774]
[1776631516208,45.83,74590.62,78.4,0.19629,0.00013,13.09774]
[1776631516414,45.83,74569.19,78.4,0.19356,0.00013,12.98326]
[1776631516724,45.83,74569.19,78.4,0.19356,0.00013,12.98326]
[1776631516814,45.83,74569.19,78.4,0.19356,0.00013,12.98326]
[1776631516952,45.83,74569.19,78.4,0.19356,0.00013,12.98326]
[1776631517203,45.83,74569.19,78.4,0.19356,0.00013,12.98326]
[1776631517351,45.83,74569.19,78.4,0.19356,0.00013,12.98326]
[1776631517455,45.83,74569.19,78.4,0.19356,0.00013,12.98326]
[1776631517448,45.83,74573.5,78.4,0.19412,0.00013,13.00666]
[1776631518465,45.83,74580.62,78.4,0.19503,0.00013,13.04487]
[1776631521551,45.83,74582.83,78.4,0.19533,0.00013,13.05746]
[1776631521556,45.83,74582.83,78.4,0.19533,0.00013,13.05746]
[1776631521636,45.83,74582.83,78.4,0.19533,0.00013,13.05746]
[1776631521865,45.83,74582.83,78.4,0.19533,0.00013,13.05746]
[1776631522091,45.83,74574.88,78.4,0.19432,0.00013,13.01506]
[1776631522855,45.83,74564.06,78.4,0.19295,0.00013,12.95714]
[1776631524125,45.83,74564.06,78.4,0.19295,0.00013,12.95714]
[1776631524216,45.83,74564.06,78.4,0.19295,0.00013,12.95714]
[1776631524376,45.83,74565.2,78.4,0.1931,0.00013,12.96355]
[1776631529589,45.83,74567.7,78.4,0.19342,0.00013,12.9771]
[1776631530821,45.84,74565.8,78.4,0.19318,0.00013,12.96696]
[1776631532864,45.84,74570.11,78.4,0.19367,0.00013,12.98465]
[1776631538006,45.84,74566.29,78.4,0.19319,0.00013,12.96431]
[1776631538104,45.84,74567.05,78.4,0.19329,0.00013,12.96844]
[1776631541994,45.84,74569.47,78.4,0.19359,0.00013,12.98147]
[1776631542052,45.84,74569.47,78.4,0.19359,0.00013,12.98147]
[1776631542409,45.84,74561.78,78.4,0.19262,0.00013,12.94035]
[1776631542940,45.84,74561.78,78.4,0.19262,0.00013,12.94035]
[1776631544044,45.84,74570.46,78.4,0.19373,0.00013,12.98698]
[1776631549520,45.84,74573.86,78.4,0.19416,0.00013,13.00522]
[1776631550079,45.84,74576.89,78.4,0.19454,0.00013,13.02142]
[1776631550161,45.84,74576.89,78.4,0.19454,0.00013,13.02142]
[1776631550384,45.84,74583.25,78.4,0.19535,0.00013,13.05539]
[1776631551482,45.84,74583.25,78.4,0.19535,0.00013,13.05539]
[1776631551492,45.84,74583.25,78.4,0.19535,0.00013,13.05539]
[1776631551505,45.84,74583.25,78.4,0.19535,0.00013,13.05539]
[1776631551536,45.84,74594.09,78.4,0.19673,0.00013,13.11332]
[1776631552063,45.84,74607.81,78.4,0.1985,0.00013,13.18662]
[1776631552703,45.84,74607.81,78.4,0.1985,0.00013,13.18662]
[1776631554714,45.84,74609.49,78.4,0.19871,0.00013,13.19567]
[1776631561035,45.84,74609.73,78.4,0.19875,0.00013,13.1973]
[1776631561253,45.84,74601.48,78.4,0.1977,0.00013,13.15341]
[1776631564279,45.84,74601.0,78.4,0.19764,0.00013,13.15109]
[1776631564562,45.84,74601.0,78.4,0.19764,0.00013,13.15109]
[1776631565001,45.84,74598.17,78.4,0.19728,0.00013,13.13612]
[1776631565157,45.84,74594.93,78.4,0.19687,0.00013,13.11889]
[1776631567060,45.84,74598.67,78.4,0.19735,0.00013,13.13889]
[1776631567171,45.84,74595.07,78.4,0.19689,0.00013,13.11971]
[1776631568451,45.84,74595.07,78.4,0.19689,0.00013,13.11971]
[1776631569115,45.84,74594.89,78.4,0.19687,0.00013,13.11882]
[1776631569185,45.84,74594.64,78.4,0.19684,0.00013,13.11756]
[1776631574216,45.84,74598.98,78.4,0.19739,0.00013,13.14063]
[1776631575279,45.84,74599.54,78.4,0.19746,0.00013,13.14356]
[1776631575286,45.84,74599.54,78.4,0.19746,0.00013,13.14356]
[1776631575337,45.84,74598.54,78.4,0.19733,0.00013,13.13819]
[1776631578910,45.84,74596.37,78.4,0.19704,0.00013,13.12617]
[1776631579255,45.84,74601.51,78.4,0.1977,0.00013,13.15342]
[1776631579745,45.84,74601.51,78.4,0.1977,0.00013,13.15342]
[1776631581494,45.84,74604.02,78.4,0.19802,0.00013,13.16674]
[1776631587167,45.84,74603.55,78.4,0.19794,0.00013,13.16373]
[1776631592346,45.84,74602.46,78.4,0.19774,0.00013,13.15217]
[1776631595843,45.84,74608.78,78.4,0.19855,0.00013,13.18571]
[1776631595911,45.84,74608.78,78.4,0.19855,0.00013,13.18571]
[1776631595916,45.84,74608.78,78.4,0.19855,0.00013,13.18571]
[1776631596167,45.84,74608.78,78.4,0.19855,0.00013,13.18571]
[1776631596374,45.84,74611.51,78.4,0.1989,0.00013,13.20017]
[1776631601098,45.83,74611.4,78.4,0.19888,0.00013,13.19947]
[1776631601287,45.83,74611.4,78.4,0.19888,0.00013,13.19947]
[1776631603008,45.83,74620.52,78.4,0.20005,0.00013,13.24792]
[1776631605545,45.83,74622.02,78.4,0.20024,0.00013,13.25575]
[1776631611478,45.83,74619.47,78.4,0.1999,0.00013,13.24173]
[1776631612149,45.83,74619.47,78.4,0.1999,0.00013,13.24173]
[1776631612333,45.83,74619.47,78.4,0.1999,0.00013,13.24173]
[1776631616025,45.83,74611.66,78.4,0.1989,0.00013,13.20018]
[1776631616858,45.83,74607.37,78.4,0.19834,0.00013,13.17734]
[1776631616934,45.83,74607.37,78.4,0.19834,0.00013,13.17734]
[1776631616994,45.83,74607.37,78.4,0.19834,0.00013,13.17734]
[1776631617521,45.83,74599.24,78.4,0.1973,0.00013,13.13405]
[1776631620710,45.83,74596.36,78.4,0.19694,0.00013,13.11883]
[1776631620742,45.83,74596.36,78.4,0.19694,0.00013,13.11883]
[1776631621110,45.83,74596.36,78.4,0.19694,0.00013,13.11883]
[1776631621551,45.83,74596.36,78.4,0.19694,0.00013,13.11883]
[1776631621550,45.83,74569.37,78.4,0.1935,0.00013,12.97457]
[1776631622557,45.84,74574.03,78.4,0.19413,0.00013,13.00108]
[1776631624222,45.84,74571.02,78.4,0.19375,0.00013,12.9851]
[1776631624571,45.84,74569.77,78.4,0.1936,0.00013,12.97855]
[1776631625121,45.84,74569.77,78.4,0.1936,0.00013,12.97855]
[1776631628500,45.84,74572.48,78.4,0.19395,0.00013,12.9933]
[1776631629579,45.84,74572.85,78.4,0.194,0.00013,12.99535]
[1776631629783,45.84,74570.56,78.4,0.19371,0.00013,12.98317]
[1776631630260,45.84,74570.56,78.4,0.19371,0.00013,12.98317]
[1776631631665,45.84,74564.67,78.4,0.19297,0.00013,12.95184]
[1776631632331,45.84,74564.67,78.4,0.19297,0.00013,12.95184]
[1776631635720,45.84,74568.18,78.4,0.19342,0.00013,12.97099]
[1776631636014,45.84,74568.18,78.4,0.19342,0.00013,12.97099]
[1776631637964,45.85,74571.75,78.4,0.19387,0.00013,12.99025]
[1776631641352,45.85,74571.41,78.4,0.19384,0.00013,12.98862]
[1776631644713,45.85,74579.0,78.4,0.19481,0.00013,13.02946]
[1776631649826,45.85,74579.11,78.4,0.19482,0.00013,13.03011]
[1776631650926,45.85,74582.91,78.4,0.1953,0.00013,13.05042]
[1776631652209,45.85,74585.43,78.4,0.19557,0.00013,13.05843]
[1776631652526,45.85,74586.7,78.4,0.19573,0.00013,13.06515]
[1776631654263,45.85,74597.12,78.4,0.19706,0.00013,13.12063]
[1776631655004,45.85,74597.12,78.4,0.19706,0.00013,13.12063]
[1776631659126,45.85,74604.38,78.4,0.19799,0.00013,13.15934]
[1776631659764,45.85,74607.7,78.4,0.19841,0.00013,13.17692]
[1776631659817,45.85,74609.86,78.4,0.19869,0.00013,13.18843]
[1776631663040,45.85,74609.17,78.4,0.1986,0.00013,13.18475]
[1776631665213,45.85,74611.96,78.4,0.19896,0.00013,13.1996]
[1776631666959,45.85,74614.24,78.4,0.19925,0.00013,13.21173]
[1776631672909,45.85,74613.66,78.4,0.19917,0.00013,13.20858]
[1776631675899,45.85,74612.09,78.4,0.19897,0.00013,13.20024]
[1776631675963,45.85,74612.09,78.4,0.19897,0.00013,13.20024]
[1776631676242,45.85,74612.09,78.4,0.19897,0.00013,13.20024]
[1776631676397,45.85,74612.09,78.4,0.19897,0.00013,13.20024]
[1776631676619,45.85,74612.09,78.4,0.19897,0.00013,13.20024]
[1776631676673,45.85,74612.09,78.4,0.19897,0.00013,13.20024]
[1776631676633,45.85,74611.91,78.4,0.19895,0.00013,13.19933]
[1776631677176,45.85,74611.91,78.4,0.19895,0.00013,13.19933]
[1776631677692,45.85,74590.92,78.4,0.19626,0.00013,13.08741]
[1776631677998,45.85,74590.92,78.4,0.19626,0.00013,13.08741]
[1776631678059,45.85,74590.92,78.4,0.19626,0.00013,13.08741]
[1776631678364,45.85,74590.92,78.4,0.19626,0.00013,13.08741]
[1776631678465,45.85,74580.47,78.4,0.19493,0.00013,13.03157]
[1776631678957,45.85,74559.92,78.4,0.19232,0.00013,12.9216]
[1776631680593,45.85,74559.92,78.4,0.19232,0.00013,12.9216]
[1776631680691,45.85,74563.75,78.4,0.19281,0.00013,12.9423]
[1776631681020,45.85,74563.75,78.4,0.19281,0.00013,12.9423]
[1776631682444,45.85,74565.47,78.4,0.19303,0.00013,12.95151]
[1776631682448,45.85,74571.96,78.4,0.19385,0.00013,12.98622]
[1776631683287,45.85,74571.96,78.4,0.19385,0.00013,12.98622]
[1776631683955,45.85,74572.08,78.4,0.19387,0.00013,12.98688]
[1776631684526,45.85,74579.63,78.4,0.19482,0.00013,13.02721]
[1776631686609,45.85,74586.53,78.4,0.1957,0.00013,13.06393]
[1776631688477,45.85,74588.07,78.4,0.19589,0.00013,13.07206]
[1776631694233,45.84,74589.58,78.4,0.19607,0.00013,13.0796]
[1776631694576,45.84,74589.58,78.4,0.19607,0.00013,13.0796]
[1776631695351,45.84,74577.49,78.4,0.19452,0.00013,13.01467]
[1776631697905,45.84,74574.1,78.4,0.19409,0.00013,12.99649]
[1776631698297,45.84,74581.3,78.4,0.19501,0.00013,13.03499]
[1776631700954,45.84,74586.62,78.4,0.19568,0.00013,13.06329]
[1776631701111,45.84,74577.47,78.4,0.19452,0.00013,13.01439]
[1776631706147,45.84,74571.66,78.4,0.19378,0.00013,12.98321]
[1776631711082,45.84,74570.35,78.4,0.19361,0.00013,12.97625]
[1776631715593,45.84,74569.99,78.4,0.19351,0.00013,12.96897]
[1776631717326,45.84,74563.61,78.4,0.19271,0.00013,12.93488]
[1776631718232,45.84,74577.09,78.4,0.19442,0.00013,13.00712]
[1776631721064,45.84,74571.5,78.4,0.19371,0.00013,12.97725]
[1776631723032,45.84,74569.05,78.4,0.1934,0.00013,12.96418]
[1776631723378,45.84,74569.05,78.4,0.1934,0.00013,12.96418]
[1776631723410,45.84,74569.05,78.4,0.1934,0.00013,12.96418]
[1776631723721,45.84,74569.05,78.4,0.1934,0.00013,12.96418]
[1776631723986,45.84,74569.23,78.4,0.19342,0.00013,12.96517]
[1776631724388,45.84,74556.27,78.4,0.19178,0.00013,12.89568]
[1776631729980,45.84,74553.39,78.4,0.19142,0.00013,12.88033]
[1776631731374,45.84,74554.9,78.4,0.19161,0.00013,12.88845]
[1776631731400,45.84,74554.9,78.4,0.19161,0.00013,12.88845]
[1776631731440,45.84,74554.9,78.4,0.19161,0.00013,12.88845]
[1776631731783,45.84,74554.48,78.4,0.19156,0.00013,12.88621]
[1776631731964,45.84,74554.48,78.4,0.19156,0.00013,12.88621]
[1776631732619,45.84,74535.07,78.4,0.18912,0.00012,12.78191]
[1776631732807,45.84,74535.07,78.4,0.18912,0.00012,12.78191]
[1776631733425,45.84,74535.07,78.4,0.18912,0.00012,12.78191]
[1776631735073,45.84,74538.2,78.4,0.18951,0.00013,12.79873]
[1776631736592,45.84,74536.03,78.4,0.18924,0.00013,12.78706]
[1776631740227,45.84,74534.58,78.4,0.18906,0.00012,12.77928]
[1776631740472,45.84,74534.58,78.4,0.18906,0.00012,12.77928]
[1776631740624,45.84,74534.58,78.4,0.18906,0.00012,12.77928]
[1776631740643,45.84,74534.58,78.4,0.18906,0.00012,12.77928]
[1776631740780,45.84,74530.63,78.4,0.18857,0.00012,12.75805]
[1776631740934,45.84,74530.63,78.4,0.18857,0.00012,12.75805]
[1776631741404,45.84,74525.02,78.4,0.18787,0.00012,12.72784]
[1776631745212,45.84,74518.98,78.4,0.18712,0.00012,12.69528]
[1776631745337,45.84,74518.98,78.4,0.18712,0.00012,12.69528]
[1776631745699,45.84,74518.98,78.4,0.18712,0.00012,12.69528]
[1776631745777,45.84,74512.21,78.4,0.18628,0.00012,12.65885]
[1776631746441,45.84,74507.46,78.4,0.18569,0.00012,12.63319]
[1776631749461,45.84,74514.59,78.4,0.18657,0.00012,12.67138]
[1776631754649,45.84,74508.38,78.4,0.18579,0.00012,12.63753]
[1776631755537,45.84,74507.55,78.4,0.18568,0.00012,12.63298]
[1776631755677,45.84,74503.8,78.4,0.18522,0.00012,12.6127]
[1776631761117,45.84,74510.54,78.4,0.18604,0.00012,12.64865]
[1776631761838,45.84,74510.68,78.4,0.18606,0.00012,12.64931]
[1776631765535,45.84,74511.62,78.4,0.18617,0.00012,12.65438]
[1776631770609,45.84,74517.55,78.4,0.18691,0.00012,12.68641]
[1776631777763,45.84,74518.18,78.4,0.18693,0.00012,12.68436]
[1776631778530,45.84,74516.92,78.4,0.18677,0.00012,12.67752]
[1776631778665,45.84,74509.01,78.4,0.18579,0.00012,12.63492]
[1776631782508,45.84,74502.92,78.4,0.18504,0.00012,12.6022]
[1776631782515,45.84,74502.92,78.4,0.18504,0.00012,12.6022]
[1776631782741,45.84,74502.92,78.4,0.18504,0.00012,12.6022]
[1776631782693,45.84,74500.46,78.4,0.18474,0.00012,12.58899]
[1776631784707,45.84,74489.93,78.4,0.18344,0.00012,12.53214]
[1776631786048,45.84,74486.96,78.4,0.18308,0.00012,12.51614]
[1776631786129,45.84,74486.96,78.4,0.18308,0.00012,12.51614]
[1776631786160,45.84,74486.96,78.4,0.18308,0.00012,12.51614]
[1776631786438,45.84,74486.96,78.4,0.18308,0.00012,12.51614]
[1776631786474,45.84,74486.96,78.4,0.18308,0.00012,12.51614]
[1776631786729,45.84,74460.21,78.4,0.17982,0.00012,12.37164]
[1776631787070,45.84,74460.21,78.4,0.17982,0.00012,12.37164]
[1776631787676,45.84,74460.21,78.4,0.17982,0.00012,12.37164]
[1776631788158,45.84,74455.52,78.4,0.17926,0.00012,12.34649]
[1776631788450,45.84,74455.52,78.4,0.17926,0.00012,12.34649]
[1776631788743,45.84,74478.47,78.4,0.18205,0.00012,12.47078]
[1776631789132,45.84,74478.47,78.4,0.18205,0.00012,12.47078]
[1776631789322,45.84,74478.47,78.4,0.18205,0.00012,12.47078]
[1776631789749,45.84,74489.5,78.4,0.18341,0.00012,12.53042]
[1776631790204,45.84,74489.5,78.4,0.18341,0.00012,12.53042]
[1776631790791,45.84,74489.5,78.4,0.18341,0.00012,12.53042]
[1776631791824,45.84,74496.8,78.4,0.1843,0.00012,12.56977]
[1776631792771,45.84,74504.16,78.4,0.18521,0.00012,12.60936]
[1776631793670,45.84,74504.16,78.4,0.18521,0.00012,12.60936]
[1776631793778,45.84,74511.27,78.4,0.18608,0.00012,12.64753]
[1776631794190,45.84,74511.27,78.4,0.18608,0.00012,12.64753]
[1776631794266,45.84,74511.27,78.4,0.18608,0.00012,12.64753]
[1776631794498,45.84,74511.27,78.4,0.18608,0.00012,12.64753]
[1776631794520,45.84,74511.27,78.4,0.18608,0.00012,12.64753]
[1776631794541,45.84,74511.27,78.4,0.18608,0.00012,12.64753]
[1776631794614,45.84,74511.27,78.4,0.18608,0.00012,12.64753]
[1776631794784,45.84,74517.65,78.4,0.18688,0.00012,12.68196]
[1776631794849,45.84,74517.65,78.4,0.18688,0.00012,12.68196]
[1776631794897,45.84,74517.65,78.4,0.18688,0.00012,12.68196]
[1776631795766,45.84,74517.65,78.4,0.18688,0.00012,12.68196]
[1776631795797,45.84,74527.91,78.4,0.18816,0.00012,12.73734]
[1776631796311,45.84,74527.91,78.4,0.18816,0.00012,12.73734]
[1776631796331,45.84,74527.91,78.4,0.18816,0.00012,12.73734]
[1776631796793,45.84,74527.91,78.4,0.18816,0.00012,12.73734]
[1776631796799,45.84,74537.39,78.4,0.18934,0.00013,12.78841]
[1776631797030,45.84,74537.39,78.4,0.18934,0.00013,12.78841]
[1776631797223,45.84,74537.39,78.4,0.18934,0.00013,12.78841]
[1776631797806,45.84,74542.79,78.4,0.19002,0.00013,12.81748]
[1776631800908,45.84,74542.87,78.4,0.19003,0.00013,12.8177]
[1776631801588,45.84,74542.87,78.4,0.19003,0.00013,12.8177]
[1776631803779,45.84,74547.12,78.4,0.19055,0.00013,12.84019]
[1776631805164,45.84,74538.58,78.4,0.18948,0.00013,12.79417]
[1776631807580,45.84,74538.63,78.4,0.18948,0.00013,12.79438]
[1776631807773,45.84,74538.63,78.4,0.18948,0.00013,12.79438]
[1776631813241,45.84,74534.08,78.4,0.1889,0.00012,12.76954]
[1776631814319,45.83,74534.65,78.4,0.18897,0.00012,12.77257]
[1776631814775,45.83,74534.65,78.4,0.18897,0.00012,12.77257]
[1776631815006,45.83,74536.09,78.4,0.18915,0.00013,12.78023]
[1776631815259,45.83,74524.29,78.4,0.18768,0.00012,12.71679]
[1776631816103,45.83,74524.29,78.4,0.18768,0.00012,12.71679]
[1776631816149,45.83,74524.29,78.4,0.18768,0.00012,12.71679]
[1776631816594,45.83,74521.69,78.4,0.18736,0.00012,12.70275]
[1776631817399,45.83,74521.69,78.4,0.18736,0.00012,12.70275]
[1776631818379,45.83,74516.88,78.4,0.18676,0.00012,12.67682]
[1776631818416,45.83,74523.1,78.4,0.18753,0.00012,12.71021]
[1776631821032,45.83,74527.82,78.4,0.18812,0.00012,12.7356]
[1776631821214,45.83,74536.81,78.4,0.18924,0.00013,12.78393]
[1776631825007,45.83,74544.11,78.4,0.19014,0.00013,12.82285]
[1776631826180,45.83,74544.11,78.4,0.19014,0.00013,12.82285]
[1776631826589,45.83,74544.76,78.4,0.19022,0.00013,12.82625]
[1776631829480,45.83,74554.28,78.4,0.19141,0.00013,12.877]
[1776631831676,45.83,74554.9,78.4,0.19149,0.00013,12.88032]
[1776631831707,45.83,74554.9,78.4,0.19149,0.00013,12.88032]
[1776631831831,45.83,74558.18,78.4,0.19184,0.00013,12.8922]
[1776631832808,45.83,74558.18,78.4,0.19184,0.00013,12.8922]
[1776631832825,45.83,74558.18,78.4,0.19184,0.00013,12.8922]
[1776631833147,45.83,74559.11,78.4,0.19196,0.00013,12.89717]
[1776631833244,45.83,74567.4,78.4,0.193,0.00013,12.94159]
[1776631834827,45.83,74567.4,78.4,0.193,0.00013,12.94159]
[1776631835774,45.83,74569.93,78.4,0.19333,0.00013,12.9552]
[1776631835802,45.83,74572.15,78.4,0.19361,0.00013,12.96711]
[1776631835862,45.83,74572.15,78.4,0.19361,0.00013,12.96711]
[1776631836798,45.83,74579.51,78.4,0.19454,0.00013,13.00644]
[1776631837794,45.83,74593.77,78.4,0.19636,0.00013,13.08249]
[1776631840827,45.83,74594.65,78.4,0.19646,0.00013,13.08686]
[1776631842476,45.83,74598.44,78.4,0.19694,0.00013,13.10673]
[1776631842511,45.83,74598.44,78.4,0.19694,0.00013,13.10673]
[1776631843006,45.83,74598.44,78.4,0.19694,0.00013,13.10673]
[1776631842545,45.82,74601.37,78.4,0.19731,0.00013,13.12216]
[1776631843038,45.82,74601.37,78.4,0.19731,0.00013,13.12216]
[1776631843061,45.82,74601.37,78.4,0.19731,0.00013,13.12216]
[1776631843134,45.82,74601.37,78.4,0.19731,0.00013,13.12216]
[1776631843287,45.82,74601.37,78.4,0.19731,0.00013,13.12216]
[1776631843438,45.82,74601.37,78.4,0.19731,0.00013,13.12216]
[1776631843771,45.82,74610.67,78.4,0.1985,0.00013,13.17174]
[1776631843915,45.82,74610.67,78.4,0.1985,0.00013,13.17174]
[1776631844137,45.82,74621.01,78.4,0.19983,0.00013,13.2267]
[1776631845285,45.82,74621.01,78.4,0.19983,0.00013,13.2267]
[1776631845636,45.82,74615.56,78.4,0.19913,0.00013,13.1978]
[1776631850779,45.82,74615.12,78.4,0.19907,0.00013,13.19532]
[1776631851813,45.82,74623.85,78.4,0.2002,0.00013,13.24175]
[1776631853447,45.82,74621.78,78.4,0.19993,0.00013,13.23065]
[1776631859388,45.82,74624.23,78.4,0.20023,0.00013,13.24319]
[1776631862866,45.82,74622.2,78.4,0.19996,0.00013,13.23216]
[1776631864452,45.82,74626.64,78.4,0.20053,0.00013,13.25564]
[1776631864707,45.82,74626.64,78.4,0.20053,0.00013,13.25564]
[1776631864774,45.82,74635.5,78.4,0.20168,0.00013,13.30256]
[1776631865885,45.82,74646.07,78.4,0.20306,0.00013,13.35862]
[1776631869087,45.82,74648.27,78.4,0.20334,0.00013,13.37001]
[1776631869887,45.82,74648.27,78.4,0.20334,0.00013,13.37001]
[1776631869720,45.81,74642.63,78.4,0.20255,0.00013,13.33818]
[1776631869945,45.81,74642.63,78.4,0.20255,0.00013,13.33818]
[1776631870812,45.81,74642.62,78.4,0.20254,0.00013,13.33764]
[1776631871481,45.81,74642.62,78.4,0.20254,0.00013,13.33764]
[1776631871561,45.81,74642.62,78.4,0.20254,0.00013,13.33764]
[1776631871687,45.81,74643.03,78.4,0.20259,0.00013,13.33978]
[1776631876064,45.8,74648.83,78.4,0.20333,0.00013,13.36995]
[1776631876497,45.8,74648.83,78.4,0.20333,0.00013,13.36995]
[1776631876508,45.8,74650.32,78.4,0.20352,0.00013,13.37775]
[1776631878044,45.8,74651.6,78.4,0.20369,0.00013,13.38443]
[1776631878117,45.8,74651.6,78.4,0.20369,0.00013,13.38443]
[1776631878379,45.8,74651.59,78.4,0.20369,0.00013,13.38438]
[1776631879138,45.8,74651.59,78.4,0.20369,0.00013,13.38438]
[1776631882768,45.8,74651.69,78.4,0.20368,0.00013,13.38414]
[1776631883481,45.79,74643.02,78.4,0.20249,0.00013,13.336]
[1776631889457,45.77,74643.73,78.4,0.20247,0.00013,13.33507]
[1776631892478,45.76,74652.53,78.4,0.20355,0.00013,13.37589]
[1776631897513,45.72,74653.99,78.4,0.20353,0.00013,13.37548]
[1776631902548,45.71,74655.71,78.4,0.20369,0.00013,13.38196]
[1776631903975,45.71,74655.11,78.4,0.2036,0.00013,13.37858]
[1776631904561,45.71,74662.17,78.4,0.20453,0.00013,13.41594]
[1776631907690,45.7,74663.4,78.4,0.20461,0.00013,13.41945]
[1776631907731,45.7,74663.4,78.4,0.20461,0.00013,13.41945]
[1776631907745,45.7,74663.4,78.4,0.20461,0.00013,13.41945]
[1776631907776,45.7,74663.4,78.4,0.20461,0.00013,13.41945]
[1776631907918,45.7,74663.4,78.4,0.20461,0.00013,13.41945]
[1776631907984,45.7,74663.4,78.4,0.20461,0.00013,13.41945]
[1776631907863,45.69,74663.35,78.4,0.2046,0.00013,13.41904]
[1776631908050,45.69,74663.35,78.4,0.2046,0.00013,13.41904]
[1776631908404,45.69,74663.35,78.4,0.2046,0.00013,13.41904]
[1776631908414,45.69,74663.35,78.4,0.2046,0.00013,13.41904]
[1776631908666,45.69,74663.35,78.4,0.2046,0.00013,13.41904]
[1776631908717,45.69,74663.35,78.4,0.2046,0.00013,13.41904]
[1776631908747,45.69,74696.56,78.4,0.20899,0.00013,13.59472]
[1776631909321,45.69,74696.56,78.4,0.20899,0.00013,13.59472]
[1776631909428,45.69,74696.56,78.4,0.20899,0.00013,13.59472]
[1776631909444,45.69,74696.56,78.4,0.20899,0.00013,13.59472]
[1776631909451,45.69,74696.56,78.4,0.20899,0.00013,13.59472]
[1776631909531,45.69,74696.56,78.4,0.20899,0.00013,13.59472]
[1776631909597,45.69,74696.56,78.4,0.20899,0.00013,13.59472]
[1776631909859,45.69,74696.56,78.4,0.20899,0.00013,13.59472]
[1776631909940,45.69,74721.58,78.4,0.21233,0.00013,13.72642]
[1776631910016,45.69,74721.58,78.4,0.21233,0.00013,13.72642]
[1776631910430,45.69,74721.58,78.4,0.21233,0.00013,13.72642]
[1776631910794,45.69,74739.7,78.4,0.21477,0.00014,13.82145]
[1776631910962,45.69,74739.7,78.4,0.21477,0.00014,13.82145]
[1776631914956,45.69,74738.17,78.4,0.21456,0.00013,13.81332]
[1776631914634,45.69,74731.67,78.4,0.21368,0.00013,13.77924]
[1776631915961,45.69,74725.16,78.4,0.2128,0.00013,13.74499]
[1776631916206,45.69,74725.16,78.4,0.2128,0.00013,13.74499]
[1776631917907,45.69,74739.28,78.4,0.2147,0.00013,13.81889]
[1776631918521,45.69,74739.28,78.4,0.2147,0.00013,13.81889]
[1776631921015,45.69,74737.07,78.4,0.21439,0.00013,13.80689]
[1776631921020,45.69,74737.07,78.4,0.21439,0.00013,13.80689]
[1776631921360,45.69,74737.07,78.4,0.21439,0.00013,13.80689]
[1776631922311,45.69,74734.2,78.4,0.214,0.00013,13.79173]
[1776631923512,45.69,74729.94,78.4,0.21343,0.00013,13.76929]
[1776631923573,45.69,74729.94,78.4,0.21343,0.00013,13.76929]
[1776631923697,45.69,74728.69,78.4,0.21326,0.00013,13.76265]
[1776631928981,45.69,74728.56,78.4,0.21322,0.00013,13.76125]
[1776631931007,45.68,74722.27,78.4,0.21237,0.00013,13.72798]
[1776631931046,45.68,74722.27,78.4,0.21237,0.00013,13.72798]
[1776631931864,45.68,74712.4,78.4,0.21104,0.00013,13.67594]
[1776631933772,45.68,74721.22,78.4,0.21222,0.00013,13.72214]
[1776631936571,45.68,74721.73,78.4,0.21228,0.00013,13.72451]
[1776631936793,45.68,74706.53,78.4,0.21024,0.00013,13.6444]
[1776631937243,45.68,74706.53,78.4,0.21024,0.00013,13.6444]
[1776631937844,45.68,74706.53,78.4,0.21024,0.00013,13.6444]
[1776631937945,45.68,74703.65,78.4,0.20986,0.00013,13.62916]
[1776631941963,45.68,74704.45,78.4,0.20996,0.00013,13.63312]
[1776631941971,45.68,74704.45,78.4,0.20996,0.00013,13.63312]
[1776631941827,45.68,74697.49,78.4,0.20903,0.00013,13.59634]
[1776631942835,45.68,74698.54,78.4,0.20917,0.00013,13.60187]
[1776631944506,45.68,74698.17,78.4,0.20912,0.00013,13.5999]
[1776631944656,45.68,74698.17,78.4,0.20912,0.00013,13.5999]
[1776631944835,45.68,74698.17,78.4,0.20912,0.00013,13.5999]
[1776631944849,45.68,74696.27,78.4,0.20886,0.00013,13.58987]
[1776631949411,45.67,74699.96,78.4,0.20933,0.00013,13.60851]
[1776631949787,45.67,74699.96,78.4,0.20933,0.00013,13.60851]
[1776631949883,45.67,74702.92,78.4,0.20972,0.00013,13.62389]
[1776631950917,45.67,74702.92,78.4,0.20972,0.00013,13.62389]
[1776631950988,45.67,74702.92,78.4,0.20972,0.00013,13.62389]
[1776631951000,45.67,74713.34,78.4,0.21105,0.00013,13.67322]
[1776631951898,45.67,74720.65,78.4,0.21203,0.00013,13.71157]
[1776631952060,45.67,74720.65,78.4,0.21203,0.00013,13.71157]
[1776631952905,45.67,74721.06,78.4,0.21208,0.00013,13.71347]
[1776631957969,45.66,74721.67,78.4,0.21213,0.00013,13.71565]
[1776631957940,45.66,74709.65,78.4,0.21051,0.00013,13.65214]
[1776631958599,45.66,74709.65,78.4,0.21051,0.00013,13.65214]
[1776631958630,45.66,74709.65,78.4,0.21051,0.00013,13.65214]
[1776631958664,45.66,74709.65,78.4,0.21051,0.00013,13.65214]
[1776631958982,45.66,74709.65,78.4,0.21051,0.00013,13.65214]
[1776631958992,45.66,74719.97,78.4,0.21189,0.00013,13.70627]
[1776631959108,45.66,74719.97,78.4,0.21189,0.00013,13.70627]
[1776631959167,45.66,74719.97,78.4,0.21189,0.00013,13.70627]
[1776631959322,45.66,74719.97,78.4,0.21189,0.00013,13.70627]
[1776631959633,45.66,74719.97,78.4,0.21189,0.00013,13.70627]
[1776631959954,45.66,74735.3,78.4,0.21395,0.00013,13.78675]
[1776631962975,45.66,74726.32,78.4,0.21273,0.00013,13.73932]
[1776631966667,45.66,74731.15,78.4,0.21338,0.00013,13.76452]
[1776631967003,45.66,74731.55,78.4,0.21343,0.00013,13.76653]
[1776631968438,45.66,74732.78,78.4,0.21359,0.00013,13.77284]
[1776631972550,45.66,74732.67,78.4,0.21357,0.00013,13.77184]
[1776631978815,45.65,74731.18,78.4,0.21334,0.00013,13.76316]
[1776631982327,45.65,74726.55,78.4,0.2127,0.00013,13.73824]
[1776631982334,45.65,74726.55,78.4,0.2127,0.00013,13.73824]
[1776631982387,45.65,74726.55,78.4,0.2127,0.00013,13.73824]
[1776631984577,45.65,74720.79,78.4,0.21193,0.00013,13.70773]
[1776631989983,45.65,74720.26,78.4,0.21185,0.00013,13.70464]
[1776631990142,45.65,74721.46,78.4,0.212,0.00013,13.71087]
[1776631990152,45.65,74721.46,78.4,0.212,0.00013,13.71087]
[1776631992560,45.65,74718.53,78.4,0.21161,0.00013,13.69528]
[1776631997747,45.64,74719.05,78.4,0.21167,0.00013,13.69756]
[1776631997979,45.64,74719.05,78.4,0.21167,0.00013,13.69756]
[1776631997760,45.64,74725.82,78.4,0.21257,0.00013,13.73287]
[1776631998631,45.64,74725.82,78.4,0.21257,0.00013,13.73287]
[1776631999761,45.64,74730.48,78.4,0.21319,0.00013,13.75716]
[1776632001423,45.64,74732.88,78.4,0.21351,0.00013,13.76955]
[1776632007294,45.63,74731.47,78.4,0.21328,0.00013,13.76079]
[1776632012346,45.63,74730.87,78.4,0.21312,0.00013,13.7513]
[1776632013788,45.63,74732.35,78.4,0.21332,0.00013,13.75908]
[1776632013897,45.63,74732.35,78.4,0.21332,0.00013,13.75908]
[1776632021391,45.62,74733.56,78.4,0.21344,0.00013,13.76389]
[1776632026427,45.62,74733.24,78.4,0.21337,0.00013,13.76138]
[1776632030041,45.61,74730.7,78.4,0.21302,0.00013,13.7477]
[1776632030044,45.61,74730.7,78.4,0.21302,0.00013,13.7477]
[1776632030495,45.61,74718.28,78.4,0.21135,0.00013,13.68205]
[1776632036204,45.61,74720.56,78.4,0.21163,0.00013,13.69335]
[1776632038718,45.61,74720.38,78.4,0.2116,0.00013,13.69213]
[1776632038792,45.61,74720.27,78.4,0.21158,0.00013,13.69126]
[1776632044557,45.6,74725.06,78.4,0.2122,0.00013,13.71582]
[1776632045104,45.6,74725.06,78.4,0.2122,0.00013,13.71582]
[1776632050601,45.6,74725.31,78.4,0.21222,0.00013,13.71635]
[1776632055635,45.59,74730.46,78.4,0.21289,0.00013,13.74259]
[1776632058657,45.59,74722.36,78.4,0.21179,0.00013,13.69949]
[1776632063692,45.59,74724.52,78.4,0.21206,0.00013,13.71027]
[1776632065537,45.59,74724.56,78.4,0.21206,0.00013,13.71035]
[1776632065566,45.59,74724.56,78.4,0.21206,0.00013,13.71035]
[1776632065705,45.59,74724.56,78.4,0.21206,0.00013,13.71035]
[1776632065718,45.59,74731.95,78.4,0.21305,0.00013,13.74911]
[1776632066868,45.59,74738.74,78.4,0.21397,0.00014,13.78464]
[1776632069127,45.59,74731.41,78.4,0.21297,0.00013,13.74576]
[1776632069352,45.59,74731.41,78.4,0.21297,0.00013,13.74576]
[1776632072347,45.58,74731.77,78.4,0.21295,0.00013,13.74185]
[1776632074007,45.58,74729.76,78.4,0.21268,0.00013,13.73122]
[1776632079804,45.58,74729.78,78.4,0.21268,0.00013,13.73127]
[1776632082349,45.58,74730.53,78.4,0.21278,0.00013,13.73517]
[1776632087860,45.58,74736.19,78.4,0.21354,0.00013,13.76481]
[1776632092762,45.58,74736.2,78.4,0.21354,0.00013,13.76477]
[1776632092929,45.58,74736.2,78.4,0.21354,0.00013,13.76477]
[1776632093028,45.58,74733.29,78.4,0.21314,0.00013,13.74945]
[1776632093902,45.58,74725.74,78.4,0.21212,0.00013,13.70961]
[1776632095893,45.58,74725.27,78.4,0.21206,0.00013,13.70706]
[1776632100953,45.58,74725.29,78.4,0.21205,0.00013,13.70669]
[1776632102690,45.58,74728.79,78.4,0.21252,0.00013,13.72504]
[1776632104510,45.58,74732.06,78.4,0.21295,0.00013,13.74204]
[1776632107558,45.58,74733.47,78.4,0.21313,0.00013,13.74909]
[1776632108782,45.57,74727.39,78.4,0.21231,0.00013,13.71698]
[1776632110067,45.57,74726.93,78.4,0.21225,0.00013,13.71447]
[1776632110097,45.57,74726.93,78.4,0.21225,0.00013,13.71447]
[1776632110418,45.57,74725.58,78.4,0.21206,0.00013,13.70721]
[1776632111036,45.57,74712.44,78.4,0.21029,0.00013,13.63778]
[1776632113858,45.57,74710.72,78.4,0.21006,0.00013,13.62859]
[1776632115127,45.57,74709.22,78.4,0.20986,0.00013,13.62062]
[1776632115381,45.57,74707.8,78.4,0.20967,0.00013,13.61307]
[1776632116058,45.57,74715.09,78.4,0.21064,0.00013,13.65145]
[1776632121094,45.57,74718.27,78.4,0.21104,0.00013,13.66731]
[1776632125494,45.56,74722.06,78.4,0.21153,0.00013,13.68657]
[1776632129783,45.56,74723.35,78.4,0.21168,0.00013,13.69252]
[1776632129793,45.56,74723.35,78.4,0.21168,0.00013,13.69252]
[1776632132780,45.56,74723.08,78.4,0.21157,0.00013,13.68507]
[1776632133178,45.55,74723.61,78.4,0.21164,0.00013,13.68766]
[1776632138213,45.55,74724.45,78.4,0.21174,0.00013,13.69151]
[1776632141760,45.55,74717.46,78.4,0.21079,0.00013,13.65428]
[1776632143719,45.55,74717.57,78.4,0.2108,0.00013,13.65486]
[1776632143820,45.55,74717.33,78.4,0.21077,0.00013,13.65346]
[1776632148399,45.55,74722.49,78.4,0.21145,0.00013,13.68047]
[1776632148420,45.55,74722.49,78.4,0.21145,0.00013,13.68047]
[1776632149203,45.55,74722.73,78.4,0.21148,0.00013,13.68154]
[1776632152144,45.55,74728.98,78.4,0.21232,0.00013,13.71435]
[1776632152281,45.55,74729.38,78.4,0.21237,0.00013,13.71619]
[1776632157238,45.54,74733.29,78.4,0.21288,0.00013,13.73619]
[1776632161738,45.54,74732.19,78.4,0.21271,0.00013,13.72981]
[1776632164062,45.54,74733.74,78.4,0.21291,0.00013,13.73767]
[1776632167003,45.54,74732.39,78.4,0.21272,0.00013,13.73012]
[1776632168834,45.53,74733.95,78.4,0.21292,0.00013,13.73804]
[1776632169259,45.53,74734.02,78.4,0.21292,0.00013,13.73809]
[1776632174467,45.53,74734.4,78.4,0.21295,0.00013,13.73931]
[1776632176175,45.53,74734.4,78.4,0.21295,0.00013,13.73931]
[1776632177432,45.53,74732.16,78.4,0.21264,0.00013,13.7272]
[1776632181801,45.52,74730.3,78.4,0.21238,0.00013,13.71685]
[1776632181807,45.52,74730.3,78.4,0.21238,0.00013,13.71685]
[1776632181916,45.52,74730.3,78.4,0.21237,0.00013,13.71658]
[1776632182524,45.52,74719.45,78.4,0.21091,0.00013,13.65934]
[1776632187559,45.52,74719.02,78.4,0.21084,0.00013,13.6566]
[1776632193207,45.52,74721.27,78.4,0.21108,0.00013,13.66263]
[1776632194689,45.52,74716.49,78.4,0.21042,0.00013,13.63702]
[1776632196854,45.52,74716.59,78.4,0.21044,0.00013,13.63745]
[1776632196882,45.52,74716.59,78.4,0.21044,0.00013,13.63745]
[1776632197238,45.51,74716.61,78.4,0.21043,0.00013,13.63736]
[1776632198144,45.51,74708.83,78.4,0.20938,0.00013,13.59597]
[1776632199259,45.51,74708.83,78.4,0.20938,0.00013,13.59597]
[1776632199809,45.51,74706.43,78.4,0.20906,0.00013,13.58309]
[1776632203860,45.51,74699.48,78.4,0.20812,0.00013,13.54569]
[1776632208227,45.51,74699.62,78.4,0.20812,0.00013,13.54592]
[1776632214505,45.5,74695.16,78.4,0.2075,0.00013,13.52116]
[1776632223021,45.49,74697.74,78.4,0.2078,0.00013,13.53335]
[1776632228853,45.49,74703.07,78.4,0.20848,0.00013,13.56039]
[1776632233440,45.49,74703.52,78.4,0.20852,0.00013,13.56207]
[1776632239163,45.48,74703.52,78.4,0.20851,0.00013,13.56144]
[1776632243455,45.48,74703.67,78.4,0.2085,0.00013,13.5613]
[1776632243993,45.48,74703.67,78.4,0.2085,0.00013,13.5613]
[1776632244091,45.48,74710.83,78.4,0.20946,0.00013,13.59911]
[1776632244978,45.48,74710.83,78.4,0.20946,0.00013,13.59911]
[1776632245054,45.48,74710.83,78.4,0.20946,0.00013,13.59911]
[1776632245076,45.48,74719.73,78.4,0.21065,0.00013,13.64609]
[1776632251007,45.47,74721.05,78.4,0.21074,0.00013,13.64654]
[1776632253760,45.47,74721.56,78.4,0.2108,0.00013,13.64888]
[1776632254473,45.47,74721.98,78.4,0.21085,0.00013,13.65092]
[1776632256067,45.47,74722.7,78.4,0.21094,0.00013,13.65455]
[1776632262085,45.46,74723.52,78.4,0.21102,0.00013,13.65756]
[1776632262728,45.46,74723.52,78.4,0.21102,0.00013,13.65756]
[1776632263092,45.46,74721.69,78.4,0.21077,0.00013,13.6477]
[1776632268126,45.45,74720.98,78.4,0.21064,0.00013,13.64286]
[1776632272140,45.45,74719.42,78.4,0.21041,0.00013,13.63394]
[1776632273690,45.45,74712.88,78.4,0.20953,0.00013,13.59889]
[1776632279204,45.44,74709.87,78.4,0.2091,0.00013,13.582]
[1776632282118,45.44,74708.06,78.4,0.20885,0.00013,13.57213]
[1776632287181,45.44,74714.35,78.4,0.20968,0.00013,13.60486]
[1776632292295,45.44,74714.45,78.4,0.20967,0.00013,13.60449]
[1776632297329,45.43,74713.36,78.4,0.2095,0.00013,13.598]
[1776632303210,45.43,74713.17,78.4,0.20946,0.00013,13.59644]
[1776632308389,45.43,74712.64,78.4,0.20937,0.00013,13.59297]
[1776632308625,45.43,74712.64,78.4,0.20937,0.00013,13.59297]
[1776632309899,45.42,74695.68,78.4,0.20709,0.00013,13.50244]
[1776632311758,45.42,74694.73,78.4,0.20691,0.00013,13.49191]
[1776632311772,45.42,74694.73,78.4,0.20691,0.00013,13.49191]
[1776632312246,45.42,74694.73,78.4,0.20691,0.00013,13.49191]
[1776632312336,45.42,74693.15,78.4,0.2067,0.00013,13.48347]
[1776632312844,45.42,74679.28,78.4,0.20486,0.00013,13.40957]
[1776632314530,45.42,74674.51,78.4,0.20422,0.00013,13.38391]
[1776632314541,45.42,74674.51,78.4,0.20422,0.00013,13.38391]
[1776632315257,45.42,74674.29,78.4,0.20419,0.00013,13.3826]
[1776632320357,45.42,74680.62,78.4,0.20501,0.00013,13.41592]
[1776632325357,45.41,74685.07,78.4,0.20556,0.00013,13.43812]
[1776632325429,45.41,74685.07,78.4,0.20556,0.00013,13.43812]
[1776632326291,45.41,74685.48,78.4,0.20561,0.00013,13.44012]
[1776632328195,45.41,74687.06,78.4,0.20582,0.00013,13.44835]
[1776632328296,45.41,74687.2,78.4,0.20583,0.00013,13.4489]
[1776632330638,45.41,74681.49,78.4,0.20507,0.00013,13.41824]
[1776632336211,45.4,74677.25,78.4,0.20448,0.00013,13.39458]
[1776632340565,45.4,74677.71,78.4,0.20452,0.00013,13.39605]
[1776632345667,45.39,74674.03,78.4,0.204,0.00013,13.37525]
[1776632351175,45.39,74677.21,78.4,0.2044,0.00013,13.39151]
[1776632353410,45.39,74669.14,78.4,0.20332,0.00013,13.34762]
[1776632357327,45.38,74660.56,78.4,0.20217,0.00013,13.30117]
[1776632361063,45.38,74659.01,78.4,0.20197,0.00013,13.29277]
[1776632361065,45.38,74659.01,78.4,0.20197,0.00013,13.29277]
[1776632361081,45.38,74659.01,78.4,0.20197,0.00013,13.29277]
[1776632361104,45.38,74659.01,78.4,0.20197,0.00013,13.29277]
[1776632361198,45.38,74659.01,78.4,0.20197,0.00013,13.29277]
[1776632361204,45.38,74659.01,78.4,0.20197,0.00013,13.29277]
[1776632361228,45.38,74659.01,78.4,0.20197,0.00013,13.29277]
[1776632361356,45.38,74658.9,78.4,0.20195,0.00013,13.29193]
[1776632366668,45.38,74657.43,78.4,0.20173,0.00013,13.28298]
[1776632372459,45.37,74653.93,78.4,0.20123,0.00013,13.26292]
[1776632372749,45.37,74653.93,78.4,0.20123,0.00013,13.26292]
[1776632372860,45.37,74654.03,78.4,0.20118,0.00013,13.25753]
[1776632376125,45.37,74653.93,78.4,0.20115,0.00013,13.25654]
[1776632379079,45.36,74653.26,78.4,0.20105,0.00013,13.25229]
[1776632389156,45.36,74657.18,78.4,0.20152,0.00013,13.27177]
[1776632395632,45.35,74660.35,78.4,0.20188,0.00013,13.28655]
[1776632398954,45.34,74660.76,78.4,0.20191,0.00013,13.28787]
[1776632403974,45.34,74661.44,78.4,0.20199,0.00013,13.29094]
[1776632406709,45.34,74661.16,78.4,0.20193,0.00013,13.28875]
[1776632406794,45.34,74661.16,78.4,0.20193,0.00013,13.28875]
[1776632407412,45.33,74653.03,78.4,0.20086,0.00013,13.24489]
[1776632407708,45.33,74653.03,78.4,0.20086,0.00013,13.24489]
[1776632408104,45.33,74638.76,78.4,0.19899,0.00013,13.168]
[1776632409324,45.33,74638.76,78.4,0.19899,0.00013,13.168]
[1776632409408,45.33,74638.36,78.4,0.19893,0.00013,13.16576]
[1776632411525,45.33,74638.0,78.4,0.19888,0.00013,13.16368]
[1776632412412,45.33,74641.9,78.4,0.19939,0.00013,13.18443]
[1776632416163,45.33,74650.37,78.4,0.20048,0.00013,13.22943]
[1776632419183,45.33,74641.7,78.4,0.19934,0.00013,13.18239]
[1776632420094,45.33,74641.7,78.4,0.19934,0.00013,13.18239]
[1776632421008,45.33,74643.36,78.4,0.19955,0.00013,13.19122]
[1776632421805,45.33,74644.82,78.4,0.19974,0.00013,13.19897]
[1776632425284,45.32,74646.2,78.4,0.19991,0.00013,13.20605]
[1776632425648,45.32,74646.2,78.4,0.19991,0.00013,13.20594]
[1776632426212,45.32,74646.2,78.4,0.19991,0.00013,13.20584]
[1776632429731,45.32,74647.87,78.4,0.20012,0.00013,13.21453]
[1776632429830,45.32,74647.87,78.4,0.20012,0.00013,13.21453]
[1776632430266,45.32,74674.13,78.4,0.20357,0.00013,13.35541]
[1776632430834,45.32,74674.13,78.4,0.20357,0.00013,13.35541]
[1776632430928,45.32,74674.13,78.4,0.20357,0.00013,13.35541]
[1776632430961,45.32,74674.13,78.4,0.20357,0.00013,13.35541]
[1776632431273,45.32,74684.29,78.4,0.20486,0.00013,13.40433]
[1776632432650,45.32,74682.8,78.4,0.20466,0.00013,13.39622]
[1776632433287,45.32,74683.63,78.4,0.20477,0.00013,13.40068]
[1776632438081,45.32,74684.12,78.4,0.20484,0.00013,13.40337]
[1776632439650,45.32,74685.74,78.4,0.20505,0.00013,13.41206]
[1776632440342,45.32,74685.85,78.4,0.20507,0.00013,13.41264]
[1776632440539,45.32,74685.85,78.4,0.20507,0.00013,13.41264]
[1776632440837,45.32,74685.85,78.4,0.20507,0.00013,13.41264]
[1776632444252,45.32,74684.93,78.4,0.20494,0.00013,13.40739]
[1776632444369,45.32,74687.35,78.4,0.20526,0.00013,13.42021]
[1776632446320,45.32,74687.37,78.4,0.20526,0.00013,13.42041]
[1776632447209,45.32,74687.97,78.4,0.20534,0.00013,13.42371]
[1776632448208,45.32,74692.5,78.4,0.20595,0.00013,13.44795]
[1776632448398,45.32,74700.87,78.4,0.20707,0.00013,13.49264]
[1776632449305,45.32,74700.87,78.4,0.20707,0.00013,13.49264]
[1776632449405,45.32,74711.38,78.4,0.20847,0.00013,13.5486]
[1776632450279,45.32,74711.38,78.4,0.20847,0.00013,13.5486]
[1776632451972,45.32,74717.24,78.4,0.20926,0.00013,13.57963]
[1776632452043,45.32,74717.24,78.4,0.20926,0.00013,13.57963]
[1776632456836,45.32,74717.03,78.4,0.20922,0.00013,13.57812]
[1776632457085,45.32,74717.03,78.4,0.20922,0.00013,13.57812]
[1776632457461,45.32,74696.9,78.4,0.20652,0.00013,13.47077]
[1776632461489,45.32,74705.91,78.4,0.20772,0.00013,13.51873]
[1776632462213,45.32,74705.91,78.4,0.20772,0.00013,13.51873]
[1776632463778,45.32,74712.67,78.4,0.20862,0.00013,13.55454]
[1776632470902,45.31,74717.52,78.4,0.20925,0.00013,13.57965]
[1776632470907,45.31,74717.52,78.4,0.20925,0.00013,13.57965]
[1776632475360,45.31,74717.84,78.4,0.20928,0.00013,13.58067]
[1776632475424,45.31,74717.84,78.4,0.20928,0.00013,13.58067]
[1776632475511,45.31,74717.84,78.4,0.20928,0.00013,13.58067]
[1776632475490,45.31,74717.91,78.4,0.20929,0.00013,13.58091]
[1776632477255,45.31,74724.5,78.4,0.21017,0.00013,13.61583]
[1776632484763,45.31,74726.45,78.4,0.21042,0.00013,13.62571]
[1776632489686,45.3,74714.55,78.4,0.2088,0.00013,13.56168]
[1776632491684,45.3,74714.2,78.4,0.20875,0.00013,13.55978]
[1776632492219,45.3,74713.09,78.4,0.20854,0.00013,13.54839]
[1776632493587,45.3,74710.56,78.4,0.2082,0.00013,13.53473]
[1776632494770,45.3,74707.69,78.4,0.20781,0.00013,13.51944]
[1776632496775,45.3,74697.68,78.4,0.20647,0.00013,13.4659]
[1776632504792,45.3,74692.0,78.4,0.2057,0.00013,13.43514]
[1776632506120,45.3,74692.0,78.4,0.2057,0.00013,13.43514]
[1776632506422,45.3,74692.0,78.4,0.2057,0.00013,13.43514]
[1776632511443,45.3,74691.33,78.4,0.20561,0.00013,13.43136]
[1776632512848,45.3,74702.28,78.4,0.20707,0.00013,13.48966]
[1776632517848,45.29,74699.87,78.4,0.20674,0.00013,13.47652]
[1776632519741,45.29,74700.58,78.4,0.20683,0.00013,13.48019]
[1776632521707,45.29,74691.67,78.4,0.20564,0.00013,13.43249]
[1776632531982,45.29,74694.36,78.4,0.20597,0.00013,13.4461]
[1776632532696,45.29,74694.36,78.4,0.20597,0.00013,13.4461]
[1776632532709,45.29,74694.36,78.4,0.20597,0.00013,13.4461]
[1776632539033,45.29,74690.94,78.4,0.20551,0.00013,13.42743]
[1776632544089,45.29,74690.41,78.4,0.20544,0.00013,13.42451]
[1776632548096,45.29,74698.24,78.4,0.20647,0.00013,13.46605]
[1776632553251,45.28,74701.17,78.4,0.20679,0.00013,13.47578]
[1776632559124,45.28,74699.66,78.4,0.20658,0.00013,13.46716]
[1776632564140,45.28,74701.39,78.4,0.2068,0.00013,13.476]
[1776632566798,45.28,74702.98,78.4,0.20701,0.00013,13.48432]
[1776632567465,45.28,74705.6,78.4,0.20735,0.00013,13.49809]
[1776632570250,45.28,74713.09,78.4,0.20835,0.00013,13.53791]
[1776632576292,45.27,74713.96,78.4,0.20846,0.00013,13.54207]
[1776632581328,45.27,74710.37,78.4,0.20797,0.00013,13.52253]
[1776632586364,45.27,74712.71,78.4,0.20827,0.00013,13.53471]
[1776632588471,45.27,74714.16,78.4,0.20846,0.00013,13.5423]
[1776632589254,45.27,74714.43,78.4,0.2085,0.00013,13.54366]
[1776632593232,45.27,74717.12,78.4,0.20885,0.00013,13.55764]
[1776632593413,45.27,74717.16,78.4,0.20885,0.00013,13.55775]
[1776632595950,45.27,74717.81,78.4,0.20894,0.00013,13.56126]
[1776632596433,45.27,74717.63,78.4,0.20891,0.00013,13.5602]
[1776632597641,45.27,74717.63,78.4,0.20891,0.00013,13.5602]
[1776632597695,45.27,74715.65,78.4,0.20865,0.00013,13.54957]
[1776632598216,45.27,74715.65,78.4,0.20865,0.00013,13.54957]
[1776632598651,45.27,74702.53,78.4,0.20689,0.00013,13.47961]
[1776632599623,45.27,74691.73,78.4,0.20544,0.00013,13.42172]
[1776632605497,45.27,74690.5,78.4,0.20528,0.00013,13.41526]
[1776632607365,45.27,74690.17,78.4,0.20524,0.00013,13.4135]
[1776632607697,45.27,74690.32,78.4,0.20526,0.00013,13.41432]
[1776632608491,45.27,74690.32,78.4,0.20526,0.00013,13.41432]
[1776632613554,45.27,74690.76,78.4,0.20525,0.00013,13.41115]
[1776632614282,45.27,74690.76,78.4,0.20525,0.00013,13.41115]
[1776632614290,45.27,74690.76,78.4,0.20525,0.00013,13.41115]
[1776632614586,45.27,74690.76,78.4,0.20525,0.00013,13.41115]
[1776632615568,45.27,74678.44,78.4,0.20362,0.00013,13.34518]
[1776632616301,45.27,74678.44,78.4,0.20362,0.00013,13.34518]
[1776632617126,45.27,74680.09,78.4,0.20384,0.00013,13.35408]
[1776632617135,45.27,74680.09,78.4,0.20384,0.00013,13.35408]
[1776632619596,45.27,74672.09,78.4,0.20278,0.00013,13.31128]
[1776632620492,45.27,74672.09,78.4,0.20278,0.00013,13.31128]
[1776632620497,45.27,74672.09,78.4,0.20278,0.00013,13.31128]
[1776632620543,45.27,74672.09,78.4,0.20278,0.00013,13.31128]
[1776632620585,45.27,74672.09,78.4,0.20278,0.00013,13.31134]
[1776632622115,45.27,74672.09,78.4,0.20278,0.00013,13.31134]
[1776632625466,45.27,74671.91,78.4,0.20275,0.00013,13.30998]
[1776632625558,45.27,74671.91,78.4,0.20275,0.00013,13.30989]
[1776632630673,45.26,74671.91,78.4,0.20274,0.00013,13.30968]
[1776632635144,45.26,74671.83,78.4,0.20273,0.00013,13.30919]
[1776632640279,45.26,74671.66,78.4,0.2027,0.00013,13.30815]
[1776632640685,45.26,74671.66,78.4,0.2027,0.00013,13.30815]
[1776632640363,45.26,74671.58,78.4,0.20269,0.00013,13.30768]
[1776632641838,45.26,74677.37,78.4,0.20346,0.00013,13.33872]
[1776632642189,45.26,74677.37,78.4,0.20346,0.00013,13.33872]
[1776632644453,45.26,74677.05,78.4,0.20342,0.00013,13.3371]
[1776632646018,45.26,74677.05,78.4,0.20342,0.00013,13.33721]
[1776632646692,45.26,74677.05,78.4,0.20342,0.00013,13.33721]
[1776632650134,45.27,74681.32,78.4,0.20399,0.00013,13.36037]
[1776632650253,45.27,74681.32,78.4,0.20399,0.00013,13.36037]
[1776632654209,45.27,74681.3,78.4,0.204,0.00013,13.36047]
[1776632654214,45.27,74681.3,78.4,0.204,0.00013,13.36047]
[1776632654228,45.27,74675.11,78.4,0.20318,0.00013,13.32735]
[1776632656988,45.27,74672.14,78.4,0.20278,0.00013,13.31138]
[1776632657042,45.27,74672.2,78.4,0.20279,0.00013,13.3117]
[1776632657864,45.27,74681.34,78.4,0.204,0.00013,13.3607]
[1776632659586,45.27,74681.34,78.4,0.204,0.00013,13.3607]
[1776632659592,45.27,74681.34,78.4,0.204,0.00013,13.3607]
[1776632660042,45.27,74682.42,78.4,0.20414,0.00013,13.36638]
[1776632660064,45.27,74682.42,78.4,0.20414,0.00013,13.36638]
[1776632661039,45.27,74683.93,78.4,0.20435,0.00013,13.37458]
[1776632661140,45.27,74691.01,78.4,0.20529,0.00013,13.41247]
[1776632665893,45.27,74693.33,78.4,0.2056,0.00013,13.42513]
[1776632670243,45.27,74686.31,78.4,0.20467,0.00013,13.3877]
[1776632670712,45.27,74686.31,78.4,0.20467,0.00013,13.3877]
[1776632674859,45.27,74686.31,78.4,0.20462,0.00013,13.38259]
[1776632676247,45.27,74682.29,78.4,0.20409,0.00013,13.3612]
[1776632678782,45.27,74690.07,78.4,0.20513,0.00013,13.40298]
[1776632684053,45.27,74691.07,78.4,0.20527,0.00013,13.40849]
[1776632687208,45.27,74697.87,78.4,0.20618,0.00013,13.445]
[1776632689489,45.27,74700.21,78.4,0.20649,0.00013,13.45763]
[1776632689533,45.27,74701.84,78.4,0.20671,0.00013,13.46635]
[1776632690399,45.27,74701.84,78.4,0.20671,0.00013,13.46635]
[1776632690500,45.27,74705.39,78.4,0.20719,0.00013,13.48533]
[1776632692045,45.27,74708.54,78.4,0.20761,0.00013,13.50213]
[1776632695500,45.27,74708.27,78.4,0.20757,0.00013,13.5004]
[1776632699549,45.27,74707.68,78.4,0.20748,0.00013,13.49708]
[1776632703329,45.27,74712.89,78.4,0.20817,0.00013,13.52436]
[1776632705472,45.27,74710.06,78.4,0.20778,0.00013,13.5091]
[1776632706361,45.27,74709.54,78.4,0.20771,0.00013,13.50619]
[1776632706433,45.27,74709.54,78.4,0.20771,0.00013,13.50619]
[1776632707497,45.27,74716.57,78.4,0.20865,0.00013,13.5436]
[1776632708430,45.27,74716.57,78.4,0.20865,0.00013,13.5436]
[1776632708628,45.27,74717.34,78.4,0.20875,0.00013,13.54749]
[1776632709146,45.27,74717.34,78.4,0.20875,0.00013,13.54749]
[1776632709732,45.27,74719.9,78.4,0.20909,0.00013,13.56101]
[1776632710395,45.27,74719.9,78.4,0.20909,0.00013,13.56101]
[1776632710417,45.27,74723.57,78.4,0.20959,0.00013,13.58053]
[1776632713349,45.26,74725.71,78.4,0.20987,0.00013,13.59175]
[1776632718557,45.26,74727.22,78.4,0.21007,0.00013,13.59961]
[1776632723398,45.26,74726.04,78.4,0.20991,0.00013,13.59323]
[1776632726632,45.26,74724.71,78.4,0.20973,0.00013,13.5861]
[1776632729745,45.26,74726.94,78.4,0.21003,0.00013,13.59792]
[1776632735726,45.26,74730.38,78.4,0.21043,0.00014,13.61051]
[1776632741682,45.26,74731.5,78.4,0.21057,0.00014,13.61615]
[1776632743347,45.26,74732.54,78.4,0.21071,0.00014,13.62156]
[1776632748516,45.26,74727.35,78.4,0.21,0.00014,13.59364]
[1776632753551,45.26,74728.05,78.4,0.21009,0.00014,13.5972]
[1776632758276,45.26,74729.79,78.4,0.21032,0.00014,13.6063]
[1776632759676,45.26,74744.51,78.4,0.21231,0.00014,13.68431]
[1776632760283,45.26,74744.51,78.4,0.21231,0.00014,13.68431]
[1776632761765,45.26,74747.98,78.4,0.21278,0.00014,13.70257]
[1776632764887,45.25,74741.18,78.4,0.21184,0.00014,13.66596]
[1776632764898,45.25,74741.18,78.4,0.21184,0.00014,13.66596]
[1776632765773,45.25,74733.56,78.4,0.21081,0.00014,13.62541]
[1776632766441,45.25,74733.56,78.4,0.21081,0.00014,13.62541]
[1776632771846,45.25,74730.42,78.4,0.21038,0.00014,13.60854]
[1776632774874,45.25,74727.61,78.4,0.20999,0.00014,13.59345]
[1776632780139,45.25,74729.38,78.4,0.21023,0.00014,13.6027]
[1776632782955,45.25,74732.8,78.4,0.21069,0.00014,13.6207]
[1776632788881,45.25,74730.6,78.4,0.21038,0.00014,13.60867]
[1776632793916,45.25,74730.56,78.4,0.21031,0.00014,13.60278]
[1776632798950,45.24,74730.77,78.4,0.21033,0.00014,13.60366]
[1776632803986,45.24,74730.77,78.4,0.21033,0.00014,13.60346]
[1776632807022,45.24,74729.09,78.4,0.2101,0.00014,13.59443]
[1776632808722,45.24,74730.1,78.4,0.21023,0.00014,13.59972]
[1776632814057,45.24,74730.71,78.4,0.21031,0.00014,13.60276]
[1776632819092,45.24,74730.11,78.4,0.21022,0.00014,13.59927]
[1776632824879,45.24,74732.55,78.4,0.21054,0.00014,13.61199]
[1776632834197,45.23,74731.66,78.4,0.2104,0.00014,13.60644]
[1776632838479,45.23,74729.97,78.4,0.21017,0.00014,13.59724]
[1776632839308,45.23,74729.97,78.4,0.21017,0.00014,13.59717]
[1776632845275,45.23,74733.72,78.4,0.21065,0.00014,13.61644]
[1776632850309,45.23,74733.53,78.4,0.21062,0.00014,13.61492]
[1776632855384,45.23,74732.44,78.4,0.2104,0.00014,13.60336]
[1776632855419,45.23,74732.44,78.4,0.2104,0.00014,13.60336]
[1776632856075,45.22,74737.23,78.4,0.21105,0.00014,13.62865]
[1776632856221,45.22,74737.23,78.4,0.21105,0.00014,13.62865]
[1776632856750,45.22,74737.23,78.4,0.21105,0.00014,13.62865]
[1776632856849,45.22,74762.51,78.4,0.21448,0.00014,13.76239]
[1776632858937,45.22,74768.15,78.4,0.21525,0.00014,13.79219]
[1776632858995,45.22,74768.11,78.4,0.21524,0.00014,13.79164]
[1776632862406,45.22,74762.97,78.4,0.21453,0.00014,13.76409]
[1776632862617,45.22,74760.25,78.4,0.21415,0.00014,13.74971]
[1776632863800,45.22,74751.84,78.4,0.213,0.00014,13.7048]
[1776632868711,45.22,74747.79,78.4,0.21243,0.00014,13.68291]
[1776632873775,45.21,74746.94,78.4,0.2123,0.00014,13.67766]
[1776632874575,45.21,74746.94,78.4,0.21229,0.00014,13.67755]
[1776632874725,45.21,74748.89,78.4,0.21256,0.00014,13.68776]
[1776632879234,45.21,74746.17,78.4,0.21219,0.00014,13.67332]
[1776632884554,45.21,74745.28,78.4,0.21207,0.00014,13.66866]
[1776632886792,45.21,74751.9,78.4,0.21297,0.00014,13.70382]
[1776632892330,45.21,74745.9,78.4,0.21215,0.00014,13.67191]
[1776632892431,45.21,74745.9,78.4,0.21215,0.00014,13.67191]
[1776632892612,45.21,74745.14,78.4,0.21205,0.00014,13.66789]
[1776632894980,45.21,74737.3,78.4,0.21098,0.00014,13.62599]
[1776632896694,45.21,74737.27,78.4,0.21097,0.00014,13.62579]
[1776632896805,45.21,74737.27,78.4,0.21097,0.00014,13.62579]
[1776632896910,45.21,74737.27,78.4,0.21097,0.00014,13.62579]
[1776632897704,45.21,74727.15,78.4,0.2096,0.00014,13.5719]
[1776632898175,45.21,74727.15,78.4,0.2096,0.00014,13.5719]
[1776632898921,45.21,74727.15,78.4,0.2096,0.00014,13.5719]
[1776632899790,45.21,74737.37,78.4,0.21098,0.00014,13.62626]
[1776632905704,45.21,74738.27,78.4,0.21109,0.00014,13.63067]
[1776632906663,45.21,74738.27,78.4,0.21109,0.00014,13.63067]
[1776632910588,45.21,74729.01,78.4,0.20983,0.00014,13.58109]
[1776632915610,45.21,74727.33,78.4,0.20954,0.00014,13.56659]
[1776632923228,45.2,74724.86,78.4,0.20921,0.00013,13.5532]
[1776632924792,45.2,74723.7,78.4,0.20905,0.00013,13.54697]
[1776632924849,45.2,74724.25,78.4,0.20912,0.00013,13.54987]
[1776632929884,45.2,74722.74,78.4,0.2089,0.00013,13.54103]
[1776632934918,45.2,74722.62,78.4,0.20886,0.00013,13.53953]
[1776632936133,45.19,74722.64,78.4,0.20886,0.00013,13.53946]
[1776632941968,45.19,74727.73,78.4,0.20951,0.00014,13.56537]
[1776632942354,45.19,74727.73,78.4,0.20951,0.00014,13.56537]
[1776632943512,45.19,74728.05,78.4,0.20955,0.00014,13.56686]
[1776632943982,45.19,74726.92,78.4,0.20939,0.00014,13.56073]
[1776632949018,45.18,74726.67,78.4,0.20935,0.00014,13.55887]
[1776632953029,45.18,74726.7,78.4,0.20934,0.00014,13.55874]
[1776632953430,45.18,74726.7,78.4,0.20934,0.00014,13.55874]
[1776632953448,45.18,74726.7,78.4,0.20934,0.00014,13.55874]
[1776632953526,45.18,74726.11,78.4,0.20926,0.00014,13.55549]
[1776632957147,45.18,74726.03,78.4,0.20924,0.00014,13.55485]
[1776632962215,45.18,74726.0,78.4,0.20921,0.00014,13.55364]
[1776632963687,45.17,74726.37,78.4,0.20924,0.00014,13.55498]
[1776632964567,45.17,74726.97,78.4,0.20931,0.00014,13.55775]
[1776632964614,45.17,74726.23,78.4,0.20921,0.00014,13.55381]
[1776632969504,45.17,74727.58,78.4,0.20939,0.00014,13.56062]
[1776632975203,45.17,74724.5,78.4,0.20889,0.00013,13.53804]
[1776632979686,45.16,74724.21,78.4,0.20885,0.00013,13.53624]
[1776632982032,45.16,74729.44,78.4,0.20955,0.00014,13.56398]
[1776632985440,45.16,74731.58,78.4,0.20982,0.00014,13.57478]
[1776632988099,45.16,74732.73,78.4,0.20997,0.00014,13.58067]
[1776632989034,45.16,74732.73,78.4,0.20997,0.00014,13.58067]
[1776632989352,45.16,74731.65,78.4,0.20982,0.00014,13.57479]
[1776632995704,45.16,74734.41,78.4,0.21018,0.00014,13.5889]
[1776633001384,45.15,74735.21,78.4,0.21027,0.00014,13.59217]
[1776633006421,45.15,74735.02,78.4,0.21023,0.00014,13.59064]
[1776633011456,45.15,74734.58,78.4,0.21015,0.00014,13.5878]
[1776633016491,45.14,74734.74,78.4,0.21016,0.00014,13.58816]
[1776633021526,45.14,74734.65,78.4,0.21014,0.00014,13.5872]
[1776633027986,45.14,74734.72,78.4,0.21014,0.00014,13.58748]
[1776633034618,45.14,74736.3,78.4,0.21027,0.00014,13.58927]
[1776633042658,45.13,74736.38,78.4,0.21028,0.00014,13.58959]
[1776633043681,45.13,74727.99,78.4,0.20912,0.00014,13.54407]
[1776633048723,45.13,74725.52,78.4,0.20878,0.00014,13.5307]
[1776633053284,45.13,74725.71,78.4,0.2088,0.00014,13.53156]
[1776633053758,45.13,74725.73,78.4,0.20881,0.00014,13.53163]
[1776633055690,45.13,74725.58,78.4,0.20878,0.00014,13.53067]
[1776633055718,45.13,74725.58,78.4,0.20878,0.00014,13.53067]
[1776633058705,45.13,74726.98,78.4,0.20896,0.00014,13.53767]
[1776633063829,45.12,74727.27,78.4,0.20897,0.00014,13.53821]
[1776633066322,45.12,74727.22,78.4,0.20896,0.00014,13.53762]
[1776633072893,45.11,74727.55,78.4,0.20897,0.00014,13.53818]
[1776633074901,45.11,74727.53,78.4,0.20896,0.00014,13.53793]
[1776633076052,45.11,74726.45,78.4,0.20881,0.00014,13.53203]
[1776633078035,45.11,74727.25,78.4,0.20891,0.00014,13.53606]
[1776633078137,45.11,74727.3,78.4,0.20892,0.00014,13.5362]
[1776633081215,45.11,74727.34,78.4,0.20892,0.00014,13.5364]
[1776633081519,45.11,74727.34,78.4,0.20892,0.00014,13.5364]
[1776633082146,45.11,74716.76,78.4,0.20749,0.00013,13.47972]
[1776633082963,45.11,74705.66,78.4,0.206,0.00013,13.42021]
[1776633083220,45.11,74705.66,78.4,0.206,0.00013,13.42021]
[1776633083246,45.11,74705.66,78.4,0.206,0.00013,13.42021]
[1776633083347,45.11,74705.66,78.4,0.206,0.00013,13.42021]
[1776633083970,45.11,74695.95,78.4,0.2047,0.00013,13.3681]
[1776633089005,45.11,74692.24,78.4,0.20421,0.00013,13.34849]
[1776633090332,45.11,74692.21,78.4,0.20421,0.00013,13.3484]
[1776633090416,45.11,74692.21,78.4,0.20421,0.00013,13.3484]
[1776633090429,45.11,74692.21,78.4,0.20421,0.00013,13.3484]
[1776633090441,45.11,74692.21,78.4,0.20421,0.00013,13.3484]
[1776633091019,45.11,74682.97,78.4,0.20292,0.00013,13.29319]
[1776633092026,45.11,74675.28,78.4,0.2019,0.00013,13.25179]
[1776633093157,45.11,74675.28,78.4,0.2019,0.00013,13.25179]
[1776633098345,45.11,74672.15,78.4,0.20148,0.00013,13.23491]
[1776633101341,45.11,74669.5,78.4,0.20113,0.00013,13.22061]
[1776633109684,45.11,74667.96,78.4,0.20094,0.00013,13.21279]
[1776633109704,45.11,74667.96,78.4,0.20094,0.00013,13.21279]
[1776633110151,45.12,74660.98,78.4,0.20003,0.00013,13.17554]
[1776633110524,45.12,74660.98,78.4,0.20003,0.00013,13.17554]
[1776633115495,45.12,74653.48,78.4,0.19905,0.00013,13.13554]
[1776633115624,45.12,74653.48,78.4,0.19905,0.00013,13.13554]
[1776633120829,45.12,74647.26,78.4,0.19825,0.00013,13.10254]
[1776633121728,45.12,74647.22,78.4,0.19825,0.00013,13.1025]
[1776633122552,45.12,74647.33,78.4,0.19827,0.00013,13.10326]
[1776633124708,45.12,74647.74,78.4,0.19833,0.00013,13.10582]
[1776633137225,45.13,74647.83,78.4,0.19837,0.00013,13.10731]
[1776633139010,45.13,74650.08,78.4,0.1987,0.00013,13.12092]
[1776633139694,45.14,74651.12,78.4,0.19885,0.00013,13.1269]
[1776633139726,45.14,74651.12,78.4,0.19885,0.00013,13.1269]
[1776633141628,45.14,74651.01,78.4,0.19884,0.00013,13.12648]
[1776633143596,45.14,74651.01,78.4,0.19884,0.00013,13.12667]
[1776633143697,45.14,74651.32,78.4,0.19889,0.00013,13.12871]
[1776633145147,45.14,74651.32,78.4,0.19889,0.00013,13.12871]
[1776633145607,45.14,74651.32,78.4,0.1989,0.00013,13.12883]
[1776633146020,45.14,74651.35,78.4,0.1989,0.00013,13.12918]
[1776633153918,45.14,74651.41,78.4,0.19892,0.00013,13.12969]
[1776633154835,45.15,74651.41,78.4,0.19889,0.00013,13.1255]
[1776633161512,45.15,74651.0,78.4,0.19887,0.00013,13.12465]
[1776633163416,45.15,74651.0,78.4,0.19887,0.00013,13.12465]
[1776633163526,45.16,74651.04,78.4,0.19889,0.00013,13.12528]
[1776633164623,45.16,74651.04,78.4,0.19889,0.00013,13.12528]
[1776633164724,45.16,74651.04,78.4,0.19889,0.00013,13.12536]
[1776633169692,45.16,74651.07,78.4,0.19891,0.00013,13.12615]
[1776633173082,45.16,74651.07,78.4,0.19892,0.00013,13.12658]
[1776633173085,45.16,74651.07,78.4,0.19892,0.00013,13.12658]
[1776633173168,45.17,74650.27,78.4,0.19884,0.00013,13.12312]
[1776633173708,45.17,74650.27,78.4,0.19884,0.00013,13.12312]
[1776633177913,45.17,74650.63,78.4,0.19889,0.00013,13.12516]
[1776633178014,45.17,74650.55,78.4,0.19888,0.00013,13.1251]
[1776633180549,45.17,74650.5,78.4,0.19889,0.00013,13.12527]
[1776633180564,45.17,74650.5,78.4,0.19889,0.00013,13.12527]
[1776633180874,45.17,74650.5,78.4,0.19889,0.00013,13.12527]
[1776633180939,45.17,74650.5,78.4,0.19889,0.00013,13.12527]
[1776633181274,45.17,74637.38,78.4,0.19717,0.00013,13.05455]
[1776633181410,45.17,74637.38,78.4,0.19717,0.00013,13.05455]
[1776633182193,45.17,74621.22,78.4,0.19508,0.00013,12.96733]
[1776633182933,45.17,74621.22,78.4,0.19508,0.00013,12.96733]
[1776633182943,45.17,74621.22,78.4,0.19508,0.00013,12.96733]
[1776633182999,45.17,74621.22,78.4,0.19508,0.00013,12.96733]
[1776633183025,45.17,74621.22,78.4,0.19508,0.00013,12.96733]
[1776633183172,45.17,74621.22,78.4,0.19508,0.00013,12.96733]
[1776633183182,45.17,74616.63,78.4,0.19448,0.00013,12.94245]
[1776633183697,45.17,74616.63,78.4,0.19448,0.00013,12.94245]
[1776633183818,45.17,74616.63,78.4,0.19448,0.00013,12.94245]
[1776633186078,45.17,74608.23,78.4,0.19341,0.00013,12.8974]
[1776633187229,45.18,74608.41,78.4,0.19344,0.00013,12.89884]
[1776633187939,45.18,74606.32,78.4,0.19318,0.00013,12.88774]
[1776633188139,45.18,74606.32,78.4,0.19318,0.00013,12.88774]
[1776633188280,45.18,74606.32,78.4,0.19318,0.00013,12.88774]
[1776633188329,45.18,74605.09,78.4,0.19303,0.00013,12.88131]
[1776633188403,45.18,74605.09,78.4,0.19303,0.00013,12.88131]
[1776633188494,45.18,74605.09,78.4,0.19303,0.00013,12.88131]
[1776633188509,45.18,74605.09,78.4,0.19303,0.00013,12.88131]
[1776633188529,45.18,74605.09,78.4,0.19303,0.00013,12.88131]
[1776633188598,45.18,74605.09,78.4,0.19303,0.00013,12.88131]
[1776633188618,45.18,74605.09,78.4,0.19303,0.00013,12.88131]
[1776633188696,45.18,74605.09,78.4,0.19303,0.00013,12.88131]
[1776633188895,45.18,74605.09,78.4,0.19303,0.00013,12.88131]
[1776633189267,45.18,74605.09,78.4,0.19303,0.00013,12.88131]
[1776633189215,45.18,74621.46,78.4,0.19515,0.00013,12.97036]
[1776633189312,45.18,74621.46,78.4,0.19515,0.00013,12.97036]
[1776633189973,45.18,74651.76,78.4,0.19911,0.00013,13.13422]
[1776633191077,45.18,74663.37,78.4,0.20065,0.00013,13.19735]
[1776633192476,45.18,74664.86,78.4,0.20085,0.00013,13.20538]
[1776633193494,45.18,74666.31,78.4,0.20105,0.00013,13.21361]
[1776633194102,45.18,74666.31,78.4,0.20105,0.00013,13.21361]
[1776633194444,45.19,74666.58,78.4,0.20109,0.00013,13.21527]
[1776633194669,45.19,74666.58,78.4,0.20109,0.00013,13.21527]
[1776633195817,45.19,74667.38,78.4,0.2012,0.00013,13.21957]
[1776633196466,45.19,74666.81,78.4,0.20113,0.00013,13.21671]
[1776633201794,45.19,74666.61,78.4,0.20113,0.00013,13.21684]
[1776633205071,45.19,74666.51,78.4,0.20113,0.00013,13.2167]
[1776633210548,45.2,74666.85,78.4,0.2012,0.00013,13.21964]
[1776633210564,45.2,74666.85,78.4,0.2012,0.00013,13.21964]
[1776633210857,45.2,74667.57,78.4,0.2013,0.00013,13.22369]
[1776633214708,45.2,74666.6,78.4,0.20113,0.00013,13.21353]
[1776633219775,45.2,74662.29,78.4,0.20057,0.00013,13.19084]
[1776633220570,45.21,74661.33,78.4,0.20045,0.00013,13.18582]
[1776633225962,45.21,74663.13,78.4,0.20071,0.00013,13.19644]
[1776633226982,45.21,74663.13,78.4,0.20071,0.00013,13.19644]
[1776633227048,45.21,74665.47,78.4,0.20102,0.00013,13.20918]
[1776633230570,45.21,74669.41,78.4,0.20155,0.00013,13.23084]
[1776633231504,45.21,74670.01,78.4,0.20164,0.00013,13.23421]
[1776633237040,45.22,74671.28,78.4,0.20183,0.00013,13.24192]
[1776633241091,45.22,74671.79,78.4,0.2019,0.00013,13.24478]
[1776633241183,45.22,74678.73,78.4,0.20283,0.00013,13.28242]
[1776633242630,45.22,74682.65,78.4,0.20335,0.00013,13.30353]
[1776633243291,45.22,74683.92,78.4,0.20352,0.00013,13.31052]
[1776633243575,45.22,74683.92,78.4,0.20352,0.00013,13.31052]
[1776633243681,45.22,74683.92,78.4,0.20352,0.00013,13.31052]
[1776633244206,45.22,74691.7,78.4,0.20456,0.00013,13.35239]
[1776633244543,45.22,74691.7,78.4,0.20456,0.00013,13.35239]
[1776633248481,45.22,74695.05,78.4,0.20502,0.00013,13.37069]
[1776633248566,45.22,74695.05,78.4,0.20502,0.00013,13.37069]
[1776633249124,45.22,74710.17,78.4,0.20704,0.00013,13.45165]
[1776633249823,45.22,74710.17,78.4,0.20704,0.00013,13.45165]
[1776633250131,45.22,74712.22,78.4,0.20732,0.00013,13.4627]
[1776633253152,45.23,74719.26,78.4,0.20828,0.00013,13.50054]
[1776633255059,45.23,74719.7,78.4,0.20834,0.00013,13.50295]
[1776633255262,45.23,74719.53,78.4,0.20832,0.00013,13.5021]
[1776633255876,45.23,74719.53,78.4,0.20832,0.00013,13.5021]
[1776633257918,45.23,74719.78,78.4,0.20835,0.00013,13.50333]
[1776633258187,45.23,74719.62,78.4,0.20832,0.00013,13.50242]
[1776633259023,45.23,74719.62,78.4,0.20832,0.00013,13.50242]
[1776633259193,45.23,74720.57,78.4,0.20845,0.00013,13.50755]
[1776633261314,45.23,74719.2,78.4,0.20827,0.00013,13.50018]
[1776633264375,45.22,74719.34,78.4,0.20828,0.00013,13.50071]
[1776633265217,45.22,74719.34,78.4,0.20828,0.00013,13.50071]
[1776633271279,45.22,74720.39,78.4,0.20835,0.00013,13.50037]
[1776633274484,45.22,74717.3,78.4,0.20793,0.00013,13.48377]
[1776633275307,45.22,74715.39,78.4,0.20768,0.00013,13.47359]
[1776633280341,45.22,74715.15,78.4,0.20765,0.00013,13.47269]
[1776633282398,45.22,74717.43,78.4,0.20796,0.00013,13.48493]
[1776633283427,45.22,74719.72,78.4,0.20827,0.00013,13.49725]
[1776633284370,45.22,74719.83,78.4,0.20829,0.00013,13.49776]
[1776633285487,45.22,74718.91,78.4,0.20816,0.00013,13.49278]
[1776633291130,45.22,74721.17,78.4,0.20846,0.00013,13.50452]
[1776633294471,45.22,74723.79,78.4,0.2088,0.00013,13.51813]
[1776633294477,45.22,74722.4,78.4,0.20861,0.00013,13.51063]
[1776633299503,45.22,74719.94,78.4,0.20828,0.00013,13.49771]
[1776633304082,45.22,74716.4,78.4,0.20781,0.00013,13.47903]
[1776633304303,45.22,74716.4,78.4,0.20781,0.00013,13.47903]
[1776633304390,45.22,74716.44,78.4,0.20782,0.00013,13.47939]
[1776633305342,45.22,74716.44,78.4,0.20782,0.00013,13.47939]
[1776633304521,45.22,74709.01,78.4,0.20682,0.00013,13.43971]
[1776633306216,45.22,74698.65,78.4,0.20544,0.00013,13.38437]
[1776633310915,45.22,74691.96,78.4,0.20455,0.00013,13.34885]
[1776633312575,45.23,74699.04,78.4,0.2055,0.00013,13.38693]
[1776633317610,45.23,74696.04,78.4,0.20511,0.00013,13.37117]
[1776633322645,45.23,74692.18,78.4,0.2046,0.00013,13.35084]
[1776633323652,45.23,74698.95,78.4,0.20551,0.00013,13.38718]
[1776633324919,45.23,74698.95,78.4,0.20551,0.00013,13.38718]
[1776633324945,45.23,74698.95,78.4,0.20551,0.00013,13.38718]
[1776633326231,45.23,74714.43,78.4,0.20758,0.00013,13.46992]
[1776633327181,45.23,74714.43,78.4,0.20758,0.00013,13.46992]
[1776633327225,45.23,74715.76,78.4,0.20776,0.00013,13.47696]
[1776633327957,45.23,74715.76,78.4,0.20776,0.00013,13.47696]
[1776633327965,45.23,74715.76,78.4,0.20776,0.00013,13.47696]
[1776633328013,45.23,74718.29,78.4,0.2081,0.00013,13.49045]
[1776633329070,45.23,74718.29,78.4,0.2081,0.00013,13.49045]
[1776633329272,45.23,74719.03,78.4,0.2082,0.00013,13.49426]
[1776633330804,45.23,74718.09,78.4,0.20807,0.00013,13.4893]
[1776633330905,45.23,74718.26,78.4,0.2081,0.00013,13.4902]
[1776633333345,45.23,74717.58,78.4,0.20794,0.00013,13.48106]
[1776633333405,45.23,74709.68,78.4,0.20688,0.00013,13.43882]
[1776633334252,45.23,74719.18,78.4,0.20816,0.00013,13.48958]
[1776633341317,45.23,74718.32,78.4,0.20805,0.00013,13.48521]
[1776633341418,45.23,74717.29,78.4,0.20792,0.00013,13.47987]
[1776633346737,45.23,74714.65,78.4,0.20755,0.00013,13.46556]
[1776633346960,45.23,74714.65,78.4,0.20755,0.00013,13.46556]
[1776633347368,45.23,74714.59,78.4,0.20754,0.00013,13.46519]
[1776633348452,45.23,74722.7,78.4,0.20864,0.00013,13.50852]
[1776633352039,45.23,74723.91,78.4,0.2088,0.00013,13.51496]
[1776633352140,45.23,74723.5,78.4,0.20875,0.00013,13.51278]
[1776633352956,45.23,74723.5,78.4,0.20875,0.00013,13.51278]
[1776633352984,45.23,74722.92,78.4,0.20867,0.00013,13.50968]
[1776633354445,45.23,74722.92,78.4,0.20867,0.00013,13.50968]
[1776633360987,45.23,74723.97,78.4,0.20881,0.00013,13.51514]
[1776633361891,45.23,74724.49,78.4,0.20888,0.00014,13.51787]
[1776633366960,45.23,74725.37,78.4,0.20899,0.00014,13.52232]
[1776633372328,45.23,74726.47,78.4,0.20913,0.00014,13.52799]
[1776633378398,45.22,74725.36,78.4,0.20897,0.00014,13.5218]
[1776633383357,45.22,74724.5,78.4,0.20885,0.00014,13.51703]
[1776633389113,45.22,74725.08,78.4,0.20892,0.00014,13.51983]
[1776633390810,45.22,74724.35,78.4,0.20882,0.00013,13.51589]
[1776633390827,45.22,74724.35,78.4,0.20882,0.00013,13.51589]
[1776633391129,45.22,74715.91,78.4,0.20763,0.00013,13.46537]
[1776633391887,45.22,74715.91,78.4,0.20763,0.00013,13.46537]
[1776633391946,45.22,74715.91,78.4,0.20763,0.00013,13.46537]
[1776633392439,45.22,74697.44,78.4,0.20514,0.00013,13.36635]
[1776633393466,45.22,74697.44,78.4,0.20514,0.00013,13.36635]
[1776633393482,45.22,74690.79,78.4,0.20426,0.00013,13.33073]
[1776633394189,45.22,74690.79,78.4,0.20426,0.00013,13.33073]
[1776633397819,45.22,74685.01,78.4,0.20349,0.00013,13.29991]
[1776633400736,45.22,74684.1,78.4,0.20338,0.00013,13.29528]
[1776633400871,45.22,74684.1,78.4,0.20338,0.00013,13.29528]
[1776633401199,45.22,74693.52,78.4,0.20463,0.00013,13.34588]
[1776633402229,45.22,74693.52,78.4,0.20463,0.00013,13.34588]
[1776633407727,45.22,74694.68,78.4,0.20479,0.00013,13.35228]
[1776633410316,45.22,74691.79,78.4,0.20441,0.00013,13.33688]
[1776633418537,45.23,74687.4,78.4,0.20383,0.00013,13.31369]
[1776633421961,45.23,74687.37,78.4,0.20384,0.00013,13.31383]
[1776633423480,45.23,74687.08,78.4,0.2038,0.00013,13.31251]
[1776633430402,45.23,74684.76,78.4,0.20351,0.00013,13.30078]
[1776633436444,45.23,74684.45,78.4,0.20349,0.00013,13.29977]
[1776633437831,45.24,74682.74,78.4,0.20326,0.00013,13.29071]
[1776633438779,45.24,74682.52,78.4,0.20324,0.00013,13.28966]
[1776633440103,45.24,74679.51,78.4,0.20284,0.00013,13.27365]
[1776633440472,45.24,74676.63,78.4,0.20246,0.00013,13.25833]
[1776633445512,45.24,74674.53,78.4,0.20221,0.00013,13.24787]
[1776633450529,45.24,74675.18,78.4,0.20231,0.00013,13.25198]
[1776633455583,45.25,74677.81,78.4,0.20262,0.00013,13.26151]
[1776633458910,45.25,74678.0,78.4,0.20265,0.00013,13.26278]
[1776633460490,45.25,74676.73,78.4,0.20249,0.00013,13.25609]
[1776633460526,45.25,74676.73,78.4,0.20249,0.00013,13.25609]
[1776633460559,45.25,74673.53,78.4,0.20207,0.00013,13.23919]
[1776633461114,45.25,74673.53,78.4,0.20207,0.00013,13.23919]
[1776633463006,45.25,74665.54,78.4,0.20102,0.00013,13.19631]
[1776633470652,45.25,74663.78,78.4,0.2008,0.00013,13.18756]
[1776633476117,45.26,74663.11,78.4,0.20073,0.00013,13.18453]
[1776633481766,45.26,74661.18,78.4,0.20049,0.00013,13.17479]
[1776633482913,45.26,74661.18,78.4,0.20049,0.00013,13.17479]
[1776633483491,45.26,74661.18,78.4,0.20049,0.00013,13.17479]
[1776633483614,45.26,74660.43,78.4,0.2004,0.00013,13.17099]
[1776633483932,45.26,74660.43,78.4,0.2004,0.00013,13.17099]
[1776633484304,45.26,74650.42,78.4,0.19908,0.00013,13.1171]
[1776633487085,45.26,74645.07,78.4,0.19839,0.00013,13.08857]
[1776633488048,45.26,74645.66,78.4,0.19846,0.00013,13.09175]
[1776633493850,45.27,74645.59,78.4,0.19847,0.00013,13.09218]
[1776633496004,45.27,74645.59,78.4,0.19847,0.00013,13.09218]
[1776633501682,45.27,74642.83,78.4,0.19813,0.00013,13.07814]
[1776633507163,45.27,74642.69,78.4,0.19814,0.00013,13.07824]
[1776633513991,45.28,74642.42,78.4,0.19807,0.00013,13.07233]
[1776633514867,45.28,74642.42,78.4,0.19807,0.00013,13.07233]
[1776633515185,45.28,74642.42,78.4,0.19807,0.00013,13.07233]
[1776633515548,45.28,74632.47,78.4,0.19678,0.00013,13.01902]
[1776633516017,45.28,74621.24,78.4,0.19532,0.00013,12.95836]
[1776633517144,45.28,74621.24,78.4,0.19532,0.00013,12.95836]
[1776633517146,45.28,74621.24,78.4,0.19532,0.00013,12.95836]
[1776633517362,45.28,74620.25,78.4,0.19519,0.00013,12.95317]
[1776633517798,45.28,74620.25,78.4,0.19519,0.00013,12.95317]
[1776633518299,45.28,74620.25,78.4,0.19519,0.00013,12.95317]
[1776633523159,45.29,74617.0,78.4,0.19479,0.00013,12.93631]
[1776633523339,45.29,74617.0,78.4,0.19479,0.00013,12.93631]
[1776633523422,45.29,74616.75,78.4,0.19476,0.00013,12.93528]
[1776633525634,45.29,74616.5,78.4,0.19474,0.00013,12.93423]
[1776633525649,45.29,74616.52,78.4,0.19475,0.00013,12.93463]
[1776633526403,45.29,74617.62,78.4,0.1949,0.00013,12.94091]
[1776633530113,45.3,74625.84,78.4,0.19599,0.00013,12.98631]
[1776633531061,45.3,74625.84,78.4,0.19599,0.00013,12.98631]
[1776633531092,45.3,74625.84,78.4,0.19599,0.00013,12.98631]
[1776633532784,45.3,74633.83,78.4,0.19704,0.00013,13.02996]
[1776633534763,45.3,74634.25,78.4,0.19711,0.00013,13.03268]
[1776633536969,45.3,74632.89,78.4,0.19694,0.00013,13.0258]
[1776633537997,45.3,74632.0,78.4,0.19683,0.00013,13.02122]
[1776633538031,45.3,74632.0,78.4,0.19683,0.00013,13.02122]
[1776633542984,45.31,74624.87,78.4,0.19594,0.00013,12.98407]
[1776633543615,45.31,74622.88,78.4,0.19569,0.00013,12.97377]
[1776633544263,45.31,74613.15,78.4,0.19443,0.00013,12.92119]
[1776633545432,45.31,74613.15,78.4,0.19443,0.00013,12.92119]
[1776633545518,45.31,74612.02,78.4,0.1943,0.00013,12.9155]
[1776633545981,45.31,74612.02,78.4,0.1943,0.00013,12.9155]
[1776633547985,45.31,74607.86,78.4,0.19376,0.00013,12.89318]
[1776633553328,45.32,74613.19,78.4,0.19448,0.00013,12.92326]
[1776633556813,45.32,74617.59,78.4,0.19506,0.00013,12.94756]
[1776633556836,45.32,74617.59,78.4,0.19506,0.00013,12.94756]
[1776633556981,45.32,74617.59,78.4,0.19506,0.00013,12.94756]
[1776633557380,45.32,74620.35,78.4,0.19543,0.00013,12.96282]
[1776633559215,45.32,74625.54,78.4,0.19611,0.00013,12.99083]
[1776633561207,45.33,74633.95,78.4,0.19721,0.00013,13.03654]
[1776633564284,45.33,74634.25,78.4,0.19726,0.00013,13.03857]
[1776633564409,45.33,74634.46,78.4,0.19729,0.00013,13.03981]
[1776633566078,45.33,74635.61,78.4,0.19744,0.00013,13.04624]
[1776633566423,45.33,74635.51,78.4,0.19743,0.00013,13.0458]
[1776633566813,45.33,74635.51,78.4,0.19743,0.00013,13.0458]
[1776633567430,45.33,74635.9,78.4,0.19749,0.00013,13.04801]
[1776633568935,45.33,74636.19,78.4,0.19753,0.00013,13.04967]
[1776633569291,45.33,74636.19,78.4,0.19753,0.00013,13.04967]
[1776633569533,45.33,74636.19,78.4,0.19753,0.00013,13.04967]
[1776633569553,45.33,74636.19,78.4,0.19753,0.00013,13.04967]
[1776633569685,45.33,74638.84,78.4,0.19788,0.00013,13.06416]
[1776633569996,45.33,74638.84,78.4,0.19788,0.00013,13.06416]
[1776633570671,45.33,74638.84,78.4,0.19788,0.00013,13.06416]
[1776633570451,45.33,74650.72,78.4,0.19944,0.00013,13.12841]
[1776633571077,45.33,74650.72,78.4,0.19944,0.00013,13.12841]
[1776633573332,45.33,74650.09,78.4,0.19931,0.00013,13.12002]
[1776633575650,45.34,74650.28,78.4,0.19934,0.00013,13.12129]
[1776633576269,45.34,74651.78,78.4,0.19955,0.00013,13.12985]
[1776633576658,45.34,74651.78,78.4,0.19955,0.00013,13.12985]
[1776633578262,45.34,74660.46,78.4,0.20071,0.00013,13.17693]
[1776633578663,45.34,74660.46,78.4,0.20071,0.00013,13.17693]
[1776633579181,45.34,74660.72,78.4,0.20075,0.00013,13.1785]
[1776633579514,45.34,74660.67,78.4,0.20074,0.00013,13.17837]
[1776633580081,45.34,74660.67,78.4,0.20074,0.00013,13.17837]
[1776633580521,45.34,74663.15,78.4,0.20107,0.00013,13.19186]
[1776633580894,45.34,74663.15,78.4,0.20107,0.00013,13.19186]
[1776633580982,45.34,74663.15,78.4,0.20107,0.00013,13.19186]
[1776633581626,45.34,74655.61,78.4,0.20008,0.00013,13.15149]
[1776633583449,45.34,74658.12,78.4,0.20042,0.00013,13.16514]
[1776633583542,45.34,74659.5,78.4,0.2006,0.00013,13.1727]
[1776633586990,45.35,74659.81,78.4,0.20066,0.00013,13.17483]
[1776633587570,45.35,74657.38,78.4,0.20034,0.00013,13.16193]
[1776633592605,45.35,74656.61,78.4,0.20026,0.00013,13.15861]
[1776633597640,45.36,74658.85,78.4,0.20057,0.00013,13.17142]
[1776633598028,45.36,74658.85,78.4,0.20057,0.00013,13.17142]
[1776633598647,45.36,74659.33,78.4,0.20064,0.00013,13.17415]
[1776633602063,45.36,74660.22,78.4,0.20077,0.00013,13.17936]
[1776633603276,45.36,74662.46,78.4,0.20107,0.00013,13.19153]
[1776633604239,45.36,74662.28,78.4,0.20105,0.00013,13.19069]
[1776633609726,45.36,74662.82,78.4,0.20114,0.00013,13.19435]
[1776633614766,45.37,74662.8,78.4,0.20115,0.00013,13.19481]
[1776633619802,45.37,74663.98,78.4,0.20132,0.00013,13.20166]
[1776633624912,45.37,74665.07,78.4,0.20147,0.00013,13.20786]
[1776633630879,45.37,74665.14,78.4,0.2015,0.00013,13.20882]
[1776633636123,45.37,74663.45,78.4,0.20122,0.00013,13.19464]
[1776633641244,45.38,74663.14,78.4,0.20119,0.00013,13.19335]
[1776633650134,45.38,74663.48,78.4,0.20124,0.00013,13.19546]
[1776633655140,45.38,74663.2,78.4,0.20123,0.00013,13.19502]
[1776633655712,45.38,74663.2,78.4,0.20123,0.00013,13.19502]
[1776633660532,45.38,74663.49,78.4,0.20128,0.00013,13.19701]
[1776633660605,45.38,74663.49,78.4,0.20128,0.00013,13.19701]
[1776633660606,45.38,74663.49,78.4,0.20128,0.00013,13.19701]
[1776633660666,45.39,74663.48,78.4,0.20129,0.00013,13.19713]
[1776633661615,45.39,74678.01,78.4,0.20321,0.00013,13.27504]
[1776633662221,45.39,74686.81,78.4,0.20438,0.00013,13.32207]
[1776633663976,45.39,74687.85,78.4,0.20452,0.00013,13.32775]
[1776633664036,45.39,74687.85,78.4,0.20452,0.00013,13.32775]
[1776633664590,45.39,74687.85,78.4,0.20452,0.00013,13.32775]
[1776633667263,45.39,74695.52,78.4,0.20555,0.00013,13.36877]
[1776633671491,45.39,74696.79,78.4,0.20572,0.00013,13.37562]
[1776633672458,45.39,74697.47,78.4,0.20581,0.00013,13.37928]
[1776633674007,45.39,74703.72,78.4,0.20664,0.00013,13.41252]
[1776633674150,45.39,74703.72,78.4,0.20664,0.00013,13.41252]
[1776633674354,45.39,74705.22,78.4,0.20684,0.00013,13.42051]
[1776633674865,45.39,74705.22,78.4,0.20684,0.00013,13.42051]
[1776633680121,45.39,74708.49,78.4,0.20729,0.00013,13.4382]
[1776633680990,45.39,74710.58,78.4,0.20757,0.00013,13.44936]
[1776633686281,45.39,74715.03,78.4,0.20817,0.00013,13.47304]
[1776633688590,45.39,74715.47,78.4,0.20823,0.00013,13.47537]
[1776633691543,45.39,74714.59,78.4,0.20811,0.00013,13.47066]
[1776633691643,45.39,74714.41,78.4,0.20803,0.00013,13.46424]
[1776633698382,45.39,74714.46,78.4,0.20803,0.00013,13.4645]
[1776633698613,45.39,74714.46,78.4,0.20803,0.00013,13.4645]
[1776633704407,45.38,74712.47,78.4,0.20773,0.00013,13.45254]
[1776633709441,45.38,74712.56,78.4,0.20773,0.00013,13.45247]
[1776633711673,45.38,74711.96,78.4,0.20765,0.00013,13.44917]
[1776633713360,45.38,74711.96,78.4,0.20764,0.00013,13.44895]
[1776633714524,45.38,74713.72,78.4,0.20787,0.00013,13.4582]
[1776633714583,45.38,74714.41,78.4,0.20796,0.00013,13.46164]
[1776633716139,45.38,74714.11,78.4,0.20792,0.00013,13.46005]
[1776633716794,45.38,74713.29,78.4,0.20781,0.00013,13.45556]
[1776633718022,45.38,74713.54,78.4,0.20784,0.00013,13.45689]
[1776633718505,45.37,74713.39,78.4,0.20782,0.00013,13.45597]
[1776633722615,45.37,74712.8,78.4,0.20774,0.00013,13.45282]
[1776633725256,45.37,74707.38,78.4,0.20701,0.00013,13.42398]
[1776633725555,45.37,74706.5,78.4,0.20689,0.00013,13.41932]
[1776633727107,45.37,74706.26,78.4,0.20686,0.00013,13.41788]
[1776633731596,45.37,74698.31,78.4,0.20578,0.00013,13.37512]
[1776633734527,45.37,74697.55,78.4,0.20568,0.00013,13.37101]
[1776633734617,45.37,74697.84,78.4,0.20572,0.00013,13.37254]
[1776633735238,45.37,74697.84,78.4,0.20572,0.00013,13.37254]
[1776633735787,45.37,74697.58,78.4,0.20568,0.00013,13.37113]
[1776633741667,45.37,74697.54,78.4,0.20568,0.00013,13.37091]
[1776633744713,45.37,74697.54,78.4,0.20568,0.00013,13.37091]
[1776633744728,45.37,74697.54,78.4,0.20568,0.00013,13.37091]
[1776633750114,45.37,74697.23,78.4,0.20564,0.00013,13.36941]
[1776633750788,45.37,74697.19,78.4,0.20564,0.00013,13.36935]
[1776633756771,45.38,74697.69,78.4,0.20567,0.00013,13.36748]
[1776633761834,45.38,74699.83,78.4,0.20596,0.00013,13.37918]
[1776633766837,45.38,74701.36,78.4,0.20619,0.00013,13.38823]
[1776633771878,45.39,74701.57,78.4,0.20624,0.00013,13.39006]
[1776633776914,45.39,74700.3,78.4,0.20608,0.00013,13.38386]
[1776633781949,45.39,74700.67,78.4,0.20615,0.00013,13.38639]
[1776633787346,45.39,74700.15,78.4,0.20609,0.00013,13.38405]
[1776633793026,45.4,74702.77,78.4,0.20646,0.00013,13.39867]
[1776633799068,45.4,74702.78,78.4,0.20647,0.00013,13.39928]
[1776633804215,45.4,74702.61,78.4,0.20646,0.00013,13.39865]
[1776633811155,45.41,74703.09,78.4,0.20648,0.00013,13.3966]
[1776633816531,45.41,74703.09,78.4,0.20648,0.00013,13.3966]
[1776633822230,45.41,74702.92,78.4,0.20649,0.00013,13.39668]
[1776633828273,45.41,74703.39,78.4,0.20656,0.00013,13.39966]
[1776633833717,45.41,74703.34,78.4,0.20656,0.00013,13.3996]
[1776633840358,45.42,74703.73,78.4,0.20663,0.00013,13.40225]
[1776633845637,45.42,74707.87,78.4,0.20719,0.00013,13.42459]
[1776633846012,45.42,74713.31,78.4,0.20792,0.00013,13.45351]
[1776633851306,45.42,74717.35,78.4,0.20847,0.00013,13.475]
[1776633856995,45.42,74721.71,78.4,0.20905,0.00013,13.4981]
[1776633857629,45.42,74721.71,78.4,0.20905,0.00013,13.4981]
[1776633857698,45.42,74721.75,78.4,0.20906,0.00013,13.49829]
[1776633859618,45.42,74731.69,78.4,0.2104,0.00014,13.55102]
[1776633865533,45.42,74733.98,78.4,0.21071,0.00014,13.56326]
[1776633871575,45.42,74734.6,78.4,0.21074,0.00014,13.56112]
[1776633877616,45.42,74734.28,78.4,0.2107,0.00014,13.55941]
[1776633882652,45.42,74735.43,78.4,0.21085,0.00014,13.56543]
[1776633888012,45.42,74736.39,78.4,0.21098,0.00014,13.5705]
[1776633893068,45.42,74730.94,78.4,0.21024,0.00014,13.54157]
[1776633893729,45.42,74722.86,78.4,0.20915,0.00013,13.49873]
[1776633896752,45.42,74729.85,78.4,0.2101,0.00014,13.53601]
[1776633901787,45.42,74722.69,78.4,0.20914,0.00013,13.49822]
[1776633906822,45.42,74722.24,78.4,0.20908,0.00013,13.49618]
[1776633911857,45.42,74721.67,78.4,0.20902,0.00013,13.49352]
[1776633916493,45.43,74722.18,78.4,0.20909,0.00013,13.49653]
[1776633916892,45.43,74722.59,78.4,0.20915,0.00013,13.49866]
[1776633918602,45.43,74722.59,78.4,0.20915,0.00013,13.49866]
[1776633923942,45.42,74722.47,78.4,0.20912,0.00013,13.49776]
[1776633924266,45.42,74722.47,78.4,0.20912,0.00013,13.49776]
[1776633924350,45.42,74722.47,78.4,0.20912,0.00013,13.49776]
[1776633924614,45.42,74722.47,78.4,0.20912,0.00013,13.49776]
[1776633924715,45.42,74722.47,78.4,0.20912,0.00013,13.49776]
[1776633924817,45.42,74722.47,78.4,0.20912,0.00013,13.49776]
[1776633924949,45.42,74714.15,78.4,0.208,0.00013,13.45356]
[1776633925694,45.42,74714.15,78.4,0.208,0.00013,13.45356]
[1776633931024,45.42,74710.25,78.4,0.20748,0.00013,13.43301]
[1776633933393,45.42,74714.03,78.4,0.20794,0.00013,13.44773]
[1776633933419,45.42,74714.03,78.4,0.20794,0.00013,13.44773]
[1776633934994,45.43,74712.0,78.4,0.20766,0.00013,13.43697]
[1776633938622,45.43,74712.37,78.4,0.20772,0.00013,13.43907]
[1776633940378,45.43,74713.43,78.4,0.20786,0.00013,13.44476]
[1776633950187,45.43,74714.97,78.4,0.20807,0.00013,13.45313]
[1776633953625,45.43,74714.97,78.4,0.20808,0.00013,13.4532]
[1776633959191,45.43,74714.48,78.4,0.20801,0.00013,13.45077]
[1776633964227,45.43,74714.97,78.4,0.20808,0.00013,13.45349]
[1776633967224,45.43,74715.11,78.4,0.2081,0.00013,13.45428]
[1776633971275,45.43,74721.89,78.4,0.20902,0.00013,13.49037]
[1776633972283,45.43,74721.89,78.4,0.20902,0.00013,13.49037]
[1776633973225,45.43,74725.06,78.4,0.20944,0.00013,13.50712]
[1776633974241,45.43,74726.96,78.4,0.2097,0.00014,13.51719]
[1776633974305,45.43,74726.96,78.4,0.2097,0.00014,13.51719]
[1776633980338,45.43,74732.08,78.4,0.21038,0.00014,13.54384]
[1776633984602,45.43,74739.75,78.4,0.21141,0.00014,13.58411]
[1776633987416,45.42,74739.75,78.4,0.21141,0.00014,13.58389]
[1776633989524,45.42,74740.69,78.4,0.21153,0.00014,13.58864]
[1776633991536,45.42,74749.29,78.4,0.21269,0.00014,13.63365]
[1776633994268,45.42,74751.21,78.4,0.21288,0.00014,13.63801]
[1776633994290,45.42,74751.21,78.4,0.21288,0.00014,13.63801]
[1776633994981,45.42,74751.21,78.4,0.21288,0.00014,13.63801]
[1776633995075,45.42,74753.24,78.4,0.21315,0.00014,13.64837]
[1776633995318,45.42,74753.24,78.4,0.21315,0.00014,13.64837]
[1776634000084,45.42,74754.57,78.4,0.21332,0.00014,13.65517]
[1776634003456,45.42,74753.44,78.4,0.21316,0.00014,13.64893]
[1776634005004,45.41,74753.88,78.4,0.21322,0.00014,13.65113]
[1776634009841,45.41,74756.52,78.4,0.21357,0.00014,13.6647]
[1776634011730,45.41,74760.2,78.4,0.21407,0.00014,13.68402]
[1776634012570,45.41,74752.58,78.4,0.21302,0.00014,13.64366]
[1776634017604,45.41,74754.11,78.4,0.21323,0.00014,13.65149]
[1776634022639,45.41,74756.71,78.4,0.21357,0.00014,13.66493]
[1776634024894,45.41,74746.71,78.4,0.21221,0.00014,13.61204]
[1776634031152,45.41,74749.11,78.4,0.21253,0.00014,13.62468]
[1776634033381,45.41,74753.03,78.4,0.21306,0.00014,13.64523]
[1776634033717,45.41,74762.18,78.4,0.21431,0.00014,13.69347]
[1776634038001,45.41,74767.14,78.4,0.21498,0.00014,13.71916]
[1776634040565,45.4,74771.38,78.4,0.21556,0.00014,13.74119]
[1776634043428,45.4,74771.81,78.4,0.2156,0.00014,13.74295]
[1776634048674,45.4,74773.81,78.4,0.21585,0.00014,13.75257]
[1776634053939,45.39,74775.37,78.4,0.21598,0.00014,13.75416]
[1776634054478,45.39,74778.97,78.4,0.21647,0.00014,13.77288]
[1776634056680,45.38,74778.98,78.4,0.21641,0.00014,13.77079]
[1776634056895,45.38,74778.98,78.4,0.21641,0.00014,13.77079]
[1776634063315,45.36,74779.35,78.4,0.21636,0.00014,13.76897]
[1776634069969,45.33,74778.99,78.4,0.21617,0.00014,13.76176]
[1776634075006,45.33,74778.93,78.4,0.21613,0.00014,13.76042]
[1776634081048,45.32,74778.67,78.4,0.21606,0.00014,13.75779]
[1776634087084,45.32,74778.41,78.4,0.216,0.00014,13.75561]
[1776634092125,45.31,74771.45,78.4,0.21501,0.00014,13.71768]
[1776634097178,45.31,74769.08,78.4,0.21467,0.00014,13.70458]
[1776634098167,45.3,74777.81,78.4,0.21586,0.00014,13.7503]
[1776634100938,45.29,74782.31,78.4,0.21642,0.00014,13.77157]
[1776634106223,45.28,74781.62,78.4,0.21623,0.00014,13.76474]
[1776634110531,45.27,74783.04,78.4,0.21641,0.00014,13.77162]
[1776634110795,45.27,74782.93,78.4,0.21639,0.00014,13.77084]
[1776634113215,45.26,74790.59,78.4,0.21732,0.00014,13.80293]
[1776634118892,45.22,74789.98,78.4,0.21705,0.00014,13.79314]
[1776634125357,45.17,74794.8,78.4,0.21743,0.00014,13.80793]
[1776634130392,45.13,74793.65,78.4,0.21708,0.00014,13.79473]
[1776634139455,45.07,74792.92,78.4,0.21665,0.00014,13.77891]
[1776634144490,45.05,74788.43,78.4,0.2159,0.00014,13.75038]
[1776634149525,45.04,74791.84,78.4,0.21636,0.00014,13.76795]
[1776634154559,45.01,74793.07,78.4,0.21636,0.00014,13.76834]
[1776634160178,44.98,74793.12,78.4,0.21621,0.00014,13.76276]
[1776634165637,44.95,74791.43,78.4,0.2158,0.00014,13.74715]
[1776634171128,44.95,74789.42,78.4,0.21551,0.00014,13.73611]
[1776634174244,44.94,74782.53,78.4,0.21449,0.00014,13.69371]
[1776634179522,44.94,74781.38,78.4,0.21433,0.00014,13.6875]
[1776634182713,44.94,74779.03,78.4,0.214,0.00014,13.67496]
[1776634183173,44.94,74777.86,78.4,0.21384,0.00014,13.66863]
[1776634185467,44.94,74773.32,78.4,0.2132,0.00014,13.64428]
[1776634192827,44.94,74774.98,78.4,0.21342,0.00014,13.65265]
[1776634197862,44.94,74774.75,78.4,0.21338,0.00014,13.65104]
[1776634202897,44.94,74774.15,78.4,0.21329,0.00014,13.64752]
[1776634208196,44.93,74773.87,78.4,0.21324,0.00014,13.64581]
[1776634213973,44.93,74775.08,78.4,0.2134,0.00014,13.65195]
[1776634215801,44.93,74776.19,78.4,0.21355,0.00014,13.65782]
[1776634216982,44.93,74779.85,78.4,0.21406,0.00014,13.6772]
[1776634216996,44.93,74783.13,78.4,0.21451,0.00014,13.69466]
[1776634218003,44.93,74791.7,78.4,0.2157,0.00014,13.74013]
[1776634223114,44.93,74793.2,78.4,0.21587,0.00014,13.74702]
[1776634227212,44.92,74802.89,78.4,0.21718,0.00014,13.79694]
[1776634232876,44.9,74803.01,78.4,0.21702,0.00014,13.78775]
[1776634238145,44.89,74803.2,78.4,0.21703,0.00014,13.78823]
[1776634243180,44.88,74805.87,78.4,0.21731,0.00014,13.79892]
[1776634248215,44.87,74810.91,78.4,0.218,0.00014,13.82511]
[1776634253250,44.87,74809.22,78.4,0.21775,0.00014,13.8156]
[1776634258290,44.87,74808.86,78.4,0.21769,0.00014,13.81319]
[1776634263324,44.87,74810.15,78.4,0.21785,0.00014,13.81956]
[1776634268359,44.86,74815.54,78.4,0.21859,0.00014,13.84756]
[1776634273395,44.86,74815.48,78.4,0.21857,0.00014,13.84666]
[1776634276404,44.86,74816.22,78.4,0.21867,0.00014,13.85035]
[1776634276670,44.86,74816.22,78.4,0.21866,0.00014,13.85024]
[1776634276677,44.86,74816.22,78.4,0.21866,0.00014,13.85024]
[1776634278009,44.86,74817.09,78.4,0.21879,0.00014,13.85484]
[1776634284286,44.85,74814.58,78.4,0.21842,0.00014,13.84091]
[1776634285932,44.85,74813.27,78.4,0.21823,0.00014,13.83379]
[1776634291521,44.85,74813.84,78.4,0.21823,0.00014,13.83077]
[1776634296534,44.85,74810.77,78.4,0.2178,0.00014,13.81422]
[1776634301591,44.85,74806.77,78.4,0.21723,0.00014,13.79282]
[1776634308094,44.85,74807.54,78.4,0.21734,0.00014,13.79676]
[1776634313676,44.85,74808.76,78.4,0.2175,0.00014,13.80296]
[1776634318711,44.84,74808.53,78.4,0.21746,0.00014,13.80153]
[1776634322739,44.84,74801.44,78.4,0.21647,0.00014,13.76375]
[1776634327774,44.84,74806.05,78.4,0.21711,0.00014,13.7882]
[1776634332809,44.84,74808.49,78.4,0.21745,0.00014,13.80099]
[1776634337844,44.84,74809.47,78.4,0.21758,0.00014,13.80598]
[1776634343226,44.84,74808.74,78.4,0.21747,0.00014,13.80197]
[1776634347915,44.84,74798.45,78.4,0.21603,0.00014,13.74717]
[1776634353271,44.84,74798.25,78.4,0.21595,0.00014,13.74079]
[1776634358411,44.84,74795.48,78.4,0.21557,0.00014,13.7262]
[1776634358801,44.84,74795.3,78.4,0.21555,0.00014,13.72528]
[1776634358879,44.84,74795.3,78.4,0.21555,0.00014,13.72528]
[1776634358898,44.84,74795.3,78.4,0.21555,0.00014,13.72528]
[1776634359361,44.84,74795.3,78.4,0.21555,0.00014,13.72528]
[1776634359378,44.84,74786.89,78.4,0.21438,0.00014,13.68049]
[1776634359998,44.84,74772.42,78.4,0.21238,0.00014,13.60325]
[1776634363487,44.84,74769.77,78.4,0.21202,0.00014,13.58929]
[1776634369062,44.85,74764.47,78.4,0.2113,0.00014,13.56149]
[1776634371076,44.85,74771.28,78.4,0.21224,0.00014,13.59814]
[1776634376111,44.85,74769.95,78.4,0.21207,0.00014,13.59139]
[1776634381177,44.85,74767.28,78.4,0.21171,0.00014,13.57741]
[1776634385155,44.85,74759.57,78.4,0.21066,0.00014,13.53652]
[1776634387669,44.85,74752.06,78.4,0.20965,0.00014,13.49679]
[1776634393234,44.86,74750.53,78.4,0.20946,0.00014,13.48946]
[1776634398264,44.86,74758.76,78.4,0.21061,0.00014,13.5344]
[1776634403299,44.87,74765.31,78.4,0.21152,0.00014,13.56999]
[1776634408334,44.87,74769.28,78.4,0.21208,0.00014,13.59147]
[1776634413370,44.87,74770.96,78.4,0.21226,0.00014,13.59518]
[1776634418404,44.87,74772.03,78.4,0.21241,0.00014,13.60101]
[1776634423440,44.87,74773.06,78.4,0.21255,0.00014,13.60656]
[1776634428475,44.87,74773.98,78.4,0.21268,0.00014,13.6115]
[1776634429268,44.87,74773.98,78.4,0.21268,0.00014,13.6115]
[1776634433496,44.87,74777.0,78.4,0.21309,0.00014,13.6276]
[1776634438544,44.87,74782.69,78.4,0.21388,0.00014,13.65782]
[1776634443580,44.87,74776.66,78.4,0.21304,0.00014,13.62546]
[1776634448614,44.87,74773.7,78.4,0.21263,0.00014,13.60971]
[1776634452158,44.87,74763.42,78.4,0.21122,0.00014,13.55484]
[1776634457678,44.87,74763.29,78.4,0.21121,0.00014,13.55468]
[1776634465926,44.87,74763.21,78.4,0.21121,0.00014,13.5547]
[1776634472187,44.88,74764.39,78.4,0.21139,0.00014,13.56163]
[1776634478827,44.88,74765.35,78.4,0.21148,0.00014,13.56196]
[1776634483861,44.88,74765.09,78.4,0.21146,0.00014,13.5609]
[1776634490192,44.88,74765.17,78.4,0.21147,0.00014,13.56159]
[1776634497867,44.88,74765.09,78.4,0.21147,0.00014,13.56153]
[1776634504002,44.89,74764.49,78.4,0.21141,0.00014,13.55889]
[1776634509037,44.89,74765.31,78.4,0.21153,0.00014,13.56354]
[1776634512065,44.89,74774.16,78.4,0.21275,0.00014,13.61095]
[1776634514527,44.89,74774.54,78.4,0.2128,0.00014,13.61296]
[1776634516396,44.89,74781.76,78.4,0.2138,0.00014,13.65144]
[1776634517281,44.89,74781.76,78.4,0.2138,0.00014,13.65144]
[1776634523288,44.89,74786.38,78.4,0.21443,0.00014,13.6757]
[1776634525282,44.89,74785.92,78.4,0.21436,0.00014,13.67314]
[1776634526394,44.89,74784.69,78.4,0.21419,0.00014,13.66654]
[1776634527553,44.89,74785.31,78.4,0.21428,0.00014,13.6698]
[1776634527653,44.89,74777.7,78.4,0.21322,0.00014,13.6292]
[1776634529030,44.89,74777.53,78.4,0.2132,0.00014,13.62829]
[1776634534220,44.89,74776.17,78.4,0.21295,0.00014,13.61563]
[1776634539255,44.89,74776.84,78.4,0.21305,0.00014,13.61922]
[1776634544290,44.89,74776.62,78.4,0.21302,0.00014,13.61803]
[1776634549325,44.89,74776.1,78.4,0.21294,0.00014,13.61527]
[1776634554551,44.89,74775.94,78.4,0.21292,0.00014,13.61444]
[1776634559891,44.89,74782.21,78.4,0.21379,0.00014,13.64791]
[1776634565437,44.89,74786.7,78.4,0.21441,0.00014,13.67162]
[1776634570771,44.88,74787.32,78.4,0.21449,0.00014,13.67475]
[1776634572831,44.88,74787.32,78.4,0.21448,0.00014,13.67463]
[1776634573493,44.88,74786.86,78.4,0.21442,0.00014,13.67225]
[1776634579535,44.89,74787.14,78.4,0.21447,0.00014,13.6742]
[1776634585577,44.89,74787.78,78.4,0.21458,0.00014,13.67807]
[1776634590613,44.89,74788.23,78.4,0.21465,0.00014,13.68076]
[1776634595654,44.89,74788.77,78.4,0.21467,0.00014,13.67841]
[1776634600689,44.89,74795.44,78.4,0.2156,0.00014,13.714]
[1776634605725,44.89,74796.79,78.4,0.21578,0.00014,13.72109]
[1776634611199,44.89,74801.68,78.4,0.21646,0.00014,13.74692]
[1776634616802,44.89,74802.47,78.4,0.21656,0.00014,13.75084]
[1776634621838,44.89,74803.24,78.4,0.21667,0.00014,13.75475]
[1776634626873,44.89,74808.78,78.4,0.21744,0.00014,13.7839]
[1776634631905,44.89,74814.87,78.4,0.21828,0.00014,13.81592]
[1776634634675,44.89,74818.91,78.4,0.21884,0.00014,13.83712]
[1776634640253,44.88,74824.13,78.4,0.21955,0.00014,13.86393]
[1776634641549,44.88,74823.74,78.4,0.21949,0.00014,13.86172]
[1776634642720,44.88,74832.36,78.4,0.22069,0.00014,13.90672]
[1776634647964,44.86,74833.14,78.4,0.22072,0.00014,13.90794]
[1776634653462,44.86,74833.33,78.4,0.22067,0.00014,13.90252]
[1776634653884,44.86,74832.9,78.4,0.2206,0.00014,13.90006]
[1776634659096,44.85,74826.91,78.4,0.21973,0.00014,13.86745]
[1776634664131,44.85,74825.14,78.4,0.21946,0.00014,13.85736]
[1776634669167,44.84,74822.89,78.4,0.21912,0.00014,13.84478]
[1776634674618,44.84,74824.63,78.4,0.21935,0.00014,13.85344]
[1776634680245,44.84,74824.53,78.4,0.21931,0.00014,13.85194]
[1776634681252,44.84,74833.16,78.4,0.22053,0.00014,13.89741]
[1776634685279,44.83,74823.65,78.4,0.21917,0.00014,13.84643]
[1776634694343,44.83,74822.95,78.4,0.21904,0.00014,13.84163]
[1776634696785,44.82,74812.46,78.4,0.21756,0.00014,13.78574]
[1776634701822,44.82,74807.04,78.4,0.2168,0.00014,13.7568]
[1776634707434,44.82,74806.56,78.4,0.21672,0.00014,13.75407]
[1776634712469,44.82,74810.62,78.4,0.21723,0.00014,13.76996]
[1776634714483,44.82,74817.58,78.4,0.2182,0.00014,13.80675]
[1776634719517,44.82,74822.64,78.4,0.21889,0.00014,13.83299]
[1776634724552,44.81,74822.33,78.4,0.21883,0.00014,13.83066]
[1776634729588,44.81,74823.91,78.4,0.21903,0.00014,13.83822]
[1776634734623,44.81,74825.32,78.4,0.21921,0.00014,13.845]
[1776634739658,44.8,74827.07,78.4,0.21944,0.00014,13.85356]
[1776634744692,44.8,74827.13,78.4,0.21943,0.00014,13.85321]
[1776634749728,44.8,74832.73,78.4,0.2202,0.00014,13.88215]
[1776634756733,44.79,74834.1,78.4,0.22038,0.00014,13.88879]
[1776634761812,44.79,74835.87,78.4,0.22059,0.00014,13.89696]
[1776634766847,44.78,74836.23,78.4,0.22062,0.00014,13.89806]
[1776634772888,44.78,74836.73,78.4,0.22061,0.00014,13.89421]
[1776634779885,44.75,74836.45,78.4,0.22042,0.00014,13.88734]
[1776634780945,44.7,74827.26,78.4,0.21889,0.00014,13.83017]
[1776634783341,44.7,74818.41,78.4,0.21763,0.00014,13.78293]
[1776634787654,44.7,74809.85,78.4,0.21643,0.00014,13.73709]
[1776634792691,44.7,74806.0,78.4,0.21589,0.00014,13.71649]
[1776634794839,44.7,74798.7,78.4,0.21487,0.00014,13.6776]
[1776634800206,44.7,74799.06,78.4,0.21492,0.00014,13.6797]
[1776634801085,44.7,74807.84,78.4,0.21615,0.00014,13.72664]
[1776634805220,44.7,74814.34,78.4,0.21706,0.00014,13.76116]
[1776634811155,44.7,74810.61,78.4,0.21653,0.00014,13.7411]
[1776634817198,44.7,74808.89,78.4,0.21629,0.00014,13.73198]
[1776634822232,44.7,74806.74,78.4,0.21599,0.00014,13.72061]
[1776634827782,44.7,74801.13,78.4,0.21521,0.00014,13.69083]
[1776634834003,44.71,74796.66,78.4,0.21454,0.00014,13.6619]
[1776634839743,44.71,74796.59,78.4,0.21455,0.00014,13.66201]
[1776634845393,44.71,74797.5,78.4,0.21469,0.00014,13.6674]
[1776634850429,44.71,74797.53,78.4,0.2147,0.00014,13.66794]
[1776634855464,44.71,74798.55,78.4,0.21485,0.00014,13.67372]
[1776634863519,44.72,74798.08,78.4,0.2148,0.00014,13.67173]
[1776634869216,44.72,74797.59,78.4,0.21474,0.00014,13.66935]
[1776634873589,44.72,74808.37,78.4,0.21626,0.00014,13.72723]
[1776634878625,44.72,74808.97,78.4,0.21634,0.00014,13.73043]
[1776634883660,44.72,74809.63,78.4,0.21643,0.00014,13.73398]
[1776634888716,44.72,74809.76,78.4,0.21645,0.00014,13.7347]
[1776634894737,44.72,74809.54,78.4,0.21637,0.00014,13.72815]
[1776634899772,44.72,74807.41,78.4,0.21607,0.00014,13.71694]
[1776634904807,44.72,74808.33,78.4,0.2162,0.00014,13.72201]
[1776634909842,44.72,74808.29,78.4,0.2162,0.00014,13.72193]
[1776634914877,44.72,74807.86,78.4,0.21615,0.00014,13.71979]
[1776634919911,44.72,74807.97,78.4,0.21617,0.00014,13.72052]
[1776634925154,44.72,74809.05,78.4,0.21632,0.00014,13.7264]
[1776634929982,44.73,74802.22,78.4,0.21537,0.00014,13.69011]
[1776634930989,44.73,74794.29,78.4,0.21426,0.00014,13.64783]
[1776634932863,44.73,74793.96,78.4,0.21425,0.00014,13.64726]
[1776634933003,44.74,74794.46,78.4,0.21435,0.00014,13.65115]
[1776634933127,44.74,74794.46,78.4,0.21435,0.00014,13.65115]
[1776634937981,44.74,74798.3,78.4,0.21489,0.00014,13.67169]
[1776634938038,44.74,74801.71,78.4,0.21536,0.00014,13.68988]
[1776634943073,44.74,74803.38,78.4,0.21561,0.00014,13.69914]
[1776634949115,44.74,74803.31,78.4,0.21561,0.00014,13.69919]
[1776634954150,44.74,74803.63,78.4,0.21561,0.00014,13.69577]
[1776634959184,44.75,74804.38,78.4,0.21572,0.00014,13.70009]
[1776634964220,44.75,74804.21,78.4,0.2157,0.00014,13.69948]
[1776634969261,44.75,74803.78,78.4,0.21565,0.00014,13.69736]
[1776634970262,44.75,74797.3,78.4,0.21475,0.00014,13.66297]
[1776634975532,44.76,74794.9,78.4,0.21448,0.00014,13.6526]
[1776634981123,44.78,74793.91,78.4,0.21444,0.00014,13.65087]
[1776634986375,44.78,74793.7,78.4,0.21443,0.00014,13.65049]
[1776634992871,44.79,74792.13,78.4,0.21422,0.00014,13.64267]
[1776634992948,44.79,74791.98,78.4,0.21421,0.00014,13.64209]
[1776634998721,44.79,74790.96,78.4,0.21407,0.00014,13.63664]
[1776635004502,44.79,74790.0,78.4,0.21393,0.00014,13.63145]
[1776635010108,44.79,74789.82,78.4,0.21391,0.00014,13.63042]
[1776635015579,44.79,74788.91,78.4,0.21372,0.00014,13.61993]
[1776635020614,44.79,74787.01,78.4,0.21345,0.00014,13.60981]
[1776635025799,44.79,74785.77,78.4,0.21328,0.00014,13.60329]
[1776635025957,44.79,74785.77,78.4,0.21328,0.00014,13.60329]
[1776635028669,44.79,74777.86,78.4,0.21219,0.00014,13.56115]
[1776635033704,44.79,74785.05,78.4,0.2132,0.00014,13.59998]
[1776635038740,44.79,74778.43,78.4,0.21229,0.00014,13.56492]
[1776635044012,44.79,74772.76,78.4,0.21152,0.00014,13.53492]
[1776635050167,44.8,74772.24,78.4,0.21146,0.00014,13.5328]
[1776635055860,44.8,74775.36,78.4,0.21191,0.00014,13.55023]
[1776635060895,44.8,74774.42,78.4,0.21179,0.00014,13.54565]
[1776635065929,44.8,74774.24,78.4,0.21179,0.00014,13.54526]
[1776635070965,44.81,74772.23,78.4,0.21152,0.00014,13.535]
[1776635075999,44.81,74771.15,78.4,0.21133,0.00014,13.52429]
[1776635081035,44.81,74771.51,78.4,0.21139,0.00014,13.52679]
[1776635088084,44.82,74771.49,78.4,0.21141,0.00014,13.52742]
[1776635093119,44.82,74771.34,78.4,0.2114,0.00014,13.52715]
[1776635098154,44.82,74771.38,78.4,0.21142,0.00014,13.52789]
[1776635106210,44.83,74770.54,78.4,0.21133,0.00014,13.52423]
[1776635111244,44.83,74771.74,78.4,0.21151,0.00014,13.53117]
[1776635116279,44.83,74771.47,78.4,0.21148,0.00014,13.53019]
[1776635120250,44.83,74781.56,78.4,0.21289,0.00014,13.58446]
[1776635121238,44.83,74788.88,78.4,0.2139,0.00014,13.62353]
[1776635123101,44.83,74789.62,78.4,0.21401,0.00014,13.62747]
[1776635124964,44.83,74790.1,78.4,0.21407,0.00014,13.63]
[1776635125046,44.83,74791.78,78.4,0.2143,0.00014,13.63893]
[1776635125791,44.83,74804.35,78.4,0.21606,0.00014,13.70586]
[1776635131384,44.83,74809.11,78.4,0.21667,0.00014,13.72572]
[1776635136665,44.83,74814.15,78.4,0.21737,0.00014,13.7524]
[1776635142462,44.83,74815.21,78.4,0.21751,0.00014,13.75776]
[1776635148223,44.83,74819.98,78.4,0.21817,0.00014,13.7828]
[1776635153227,44.83,74819.22,78.4,0.21805,0.00014,13.77823]
[1776635153755,44.83,74799.64,78.4,0.21531,0.00014,13.67411]
[1776635155145,44.83,74799.64,78.4,0.21531,0.00014,13.67411]
[1776635155242,44.83,74792.62,78.4,0.21433,0.00014,13.63681]
[1776635156820,44.83,74792.09,78.4,0.21426,0.00014,13.63398]
[1776635157987,44.83,74791.86,78.4,0.21423,0.00014,13.63273]
[1776635158267,44.83,74794.89,78.4,0.21465,0.00014,13.64882]
[1776635159326,44.83,74804.31,78.4,0.21596,0.00014,13.69899]
[1776635161100,44.83,74814.17,78.4,0.21734,0.00014,13.75132]
[1776635166631,44.82,74810.44,78.4,0.21681,0.00014,13.73121]
[1776635171666,44.82,74808.91,78.4,0.21659,0.00014,13.72298]
[1776635177563,44.82,74808.41,78.4,0.21652,0.00014,13.72028]
[1776635183751,44.82,74807.95,78.4,0.21645,0.00014,13.71778]
[1776635188786,44.82,74807.73,78.4,0.21643,0.00014,13.71665]
[1776635193822,44.82,74807.66,78.4,0.21636,0.00014,13.71089]
[1776635199864,44.82,74807.51,78.4,0.21634,0.00014,13.71027]
[1776635206067,44.82,74808.14,78.4,0.21643,0.00014,13.71372]
[1776635211948,44.83,74809.17,78.4,0.21658,0.00014,13.71938]
[1776635216982,44.83,74809.37,78.4,0.21661,0.00014,13.72056]
[1776635224035,44.83,74809.81,78.4,0.21668,0.00014,13.72306]
[1776635229070,44.83,74813.44,78.4,0.21719,0.00014,13.74242]
[1776635234106,44.83,74816.29,78.4,0.21759,0.00014,13.75751]
[1776635239202,44.83,74816.68,78.4,0.21764,0.00014,13.75948]
[1776635246191,44.83,74816.57,78.4,0.21762,0.00014,13.75858]
[1776635252342,44.83,74816.57,78.4,0.21762,0.00014,13.75858]
[1776635258274,44.82,74817.05,78.4,0.21761,0.00014,13.75497]
[1776635265325,44.82,74816.98,78.4,0.21758,0.00014,13.75408]
[1776635271367,44.82,74812.23,78.4,0.21691,0.00014,13.72844]
[1776635273404,44.82,74798.54,78.4,0.21499,0.00014,13.65549]
[1776635274390,44.82,74782.73,78.4,0.21279,0.00014,13.57115]
[1776635274981,44.82,74782.73,78.4,0.21279,0.00014,13.57115]
[1776635275397,44.82,74781.2,78.4,0.21258,0.00014,13.56299]
[1776635275833,44.82,74781.2,78.4,0.21258,0.00014,13.56299]
[1776635280428,44.82,74784.62,78.4,0.21306,0.00014,13.58139]
[1776635280763,44.82,74784.7,78.4,0.21307,0.00014,13.58183]
[1776635280806,44.82,74784.7,78.4,0.21307,0.00014,13.58183]
[1776635281334,44.82,74784.7,78.4,0.21307,0.00014,13.58183]
[1776635281439,44.82,74792.02,78.4,0.21409,0.00014,13.62092]
[1776635281584,44.82,74792.02,78.4,0.21409,0.00014,13.62092]
[1776635281701,44.82,74792.02,78.4,0.21409,0.00014,13.62092]
[1776635282446,44.82,74780.35,78.4,0.21246,0.00014,13.55856]
[1776635284560,44.82,74778.19,78.4,0.21217,0.00014,13.54705]
[1776635284632,44.82,74778.19,78.4,0.21217,0.00014,13.54705]
[1776635286365,44.82,74781.3,78.4,0.2126,0.00014,13.56374]
[1776635288322,44.82,74784.69,78.4,0.21307,0.00014,13.58192]
[1776635291001,44.82,74788.5,78.4,0.2136,0.00014,13.6023]
[1776635293480,44.82,74787.38,78.4,0.21345,0.00014,13.59637]
[1776635296410,44.82,74782.76,78.4,0.21281,0.00014,13.57172]
[1776635299323,44.82,74780.38,78.4,0.21248,0.00014,13.55914]
[1776635305216,44.82,74774.54,78.4,0.21168,0.00014,13.52829]
[1776635307130,44.82,74782.59,78.4,0.2128,0.00014,13.57157]
[1776635307981,44.82,74782.59,78.4,0.2128,0.00014,13.57157]
[1776635308918,44.82,74783.09,78.4,0.21287,0.00014,13.57427]
[1776635311358,44.82,74773.97,78.4,0.21156,0.00014,13.52023]
[1776635315381,44.83,74768.77,78.4,0.21085,0.00014,13.49275]
[1776635315468,44.83,74761.35,78.4,0.20983,0.00014,13.45314]
[1776635316982,44.83,74753.66,78.4,0.20878,0.00014,13.41204]
[1776635321996,44.83,74749.74,78.4,0.20827,0.00014,13.39185]
[1776635325400,44.84,74744.27,78.4,0.20754,0.00014,13.36345]
[1776635325895,44.84,74746.16,78.4,0.2078,0.00014,13.37361]
[1776635325988,44.84,74746.16,78.4,0.2078,0.00014,13.37361]
[1776635326032,44.84,74746.78,78.4,0.20789,0.00014,13.3772]
[1776635327451,44.84,74732.71,78.4,0.20598,0.00014,13.3018]
[1776635330624,44.84,74726.93,78.4,0.20521,0.00014,13.27115]
[1776635332391,44.84,74723.59,78.4,0.20476,0.00014,13.25339]
[1776635332459,44.85,74718.11,78.4,0.20404,0.00014,13.2244]
[1776635333041,44.85,74718.11,78.4,0.20404,0.00014,13.2244]
[1776635333374,44.85,74718.11,78.4,0.20404,0.00014,13.2244]
[1776635334075,44.85,74712.0,78.4,0.20322,0.00014,13.19161]
[1776635334489,44.85,74712.0,78.4,0.20322,0.00014,13.19161]
[1776635336108,44.85,74708.65,78.4,0.20277,0.00013,13.17374]
[1776635336173,44.85,74708.65,78.4,0.20277,0.00013,13.17374]
[1776635336333,44.85,74708.65,78.4,0.20277,0.00013,13.17374]
[1776635338096,44.85,74708.91,78.4,0.20282,0.00013,13.17568]
[1776635339281,44.85,74708.47,78.4,0.20277,0.00013,13.17357]
[1776635340716,44.85,74708.0,78.4,0.20272,0.00013,13.17156]
[1776635343290,44.86,74709.38,78.4,0.20292,0.00013,13.17956]
[1776635348910,44.87,74704.6,78.4,0.20232,0.00013,13.15559]
[1776635353945,44.87,74705.97,78.4,0.20254,0.00013,13.16436]
[1776635358672,44.88,74704.93,78.4,0.20243,0.00013,13.15977]
[1776635361582,44.88,74698.26,78.4,0.20156,0.00013,13.12483]
[1776635362513,44.88,74698.26,78.4,0.20156,0.00013,13.12483]
[1776635363008,44.88,74698.3,78.4,0.20158,0.00013,13.12536]
[1776635368045,44.89,74699.98,78.4,0.20184,0.00013,13.13591]
[1776635370739,44.89,74699.86,78.4,0.20184,0.00013,13.13585]
[1776635376255,44.9,74699.22,78.4,0.20173,0.00013,13.12838]
[1776635376509,44.9,74699.22,78.4,0.20173,0.00013,13.12838]
[1776635377283,44.91,74688.22,78.4,0.20028,0.00013,13.06966]
[1776635379284,44.91,74677.63,78.4,0.19888,0.00013,13.01291]
[1776635380684,44.91,74677.05,78.4,0.19881,0.00013,13.00976]
[1776635380690,44.91,74677.05,78.4,0.19881,0.00013,13.00976]
[1776635380956,44.91,74677.05,78.4,0.19881,0.00013,13.00976]
[1776635381790,44.91,74673.52,78.4,0.19835,0.00013,12.99098]
[1776635382356,44.93,74664.95,78.4,0.19731,0.00013,12.94844]
[1776635383982,44.95,74659.86,78.4,0.19674,0.00013,12.92495]
[1776635384157,44.95,74656.79,78.4,0.19633,0.00013,12.90826]
[1776635384806,44.95,74656.79,78.4,0.19633,0.00013,12.90826]
[1776635385164,44.95,74638.59,78.4,0.19395,0.00013,12.8095]
[1776635386381,44.95,74631.38,78.4,0.19302,0.00013,12.77089]
[1776635388457,44.97,74630.75,78.4,0.19305,0.00013,12.77202]
[1776635393869,45.0,74632.48,78.4,0.19343,0.00013,12.78764]
[1776635397000,45.01,74632.51,78.4,0.19347,0.00013,12.78905]
[1776635397798,45.01,74632.9,78.4,0.19353,0.00013,12.79158]
[1776635397892,45.01,74632.9,78.4,0.19353,0.00013,12.79158]
[1776635398129,45.01,74632.9,78.4,0.19353,0.00013,12.79158]
[1776635398254,45.01,74639.35,78.4,0.19438,0.00013,12.82709]
[1776635400502,45.02,74647.45,78.4,0.19548,0.00013,12.87237]
[1776635400676,45.02,74647.45,78.4,0.19548,0.00013,12.87237]
[1776635401023,45.02,74647.45,78.4,0.19548,0.00013,12.87237]
[1776635401470,45.02,74647.45,78.4,0.19548,0.00013,12.87237]
[1776635401866,45.02,74649.25,78.4,0.19572,0.00013,12.8825]
[1776635401903,45.02,74649.25,78.4,0.19572,0.00013,12.8825]
[1776635402283,45.02,74657.25,78.4,0.19678,0.00013,12.92594]
[1776635403473,45.02,74657.25,78.4,0.19678,0.00013,12.92594]
[1776635405013,45.02,74662.69,78.4,0.19753,0.00013,12.9567]
[1776635405304,45.03,74663.25,78.4,0.19761,0.00013,12.96023]
[1776635407059,45.03,74663.24,78.4,0.19762,0.00013,12.96066]
[1776635407246,45.03,74663.24,78.4,0.19762,0.00013,12.96066]
[1776635407267,45.03,74663.24,78.4,0.19762,0.00013,12.96066]
[1776635407475,45.03,74660.26,78.4,0.19724,0.00013,12.94499]
[1776635407847,45.03,74660.26,78.4,0.19724,0.00013,12.94499]
[1776635407998,45.03,74660.26,78.4,0.19724,0.00013,12.94499]
[1776635408326,45.03,74640.15,78.4,0.19459,0.00013,12.83578]
[1776635409260,45.03,74640.15,78.4,0.19459,0.00013,12.83578]
[1776635409548,45.03,74631.39,78.4,0.19346,0.00013,12.78878]
[1776635410927,45.03,74627.65,78.4,0.19297,0.00013,12.76842]
[1776635410937,45.03,74627.65,78.4,0.19297,0.00013,12.76842]
[1776635411012,45.03,74627.65,78.4,0.19297,0.00013,12.76842]
[1776635411214,45.03,74627.65,78.4,0.19297,0.00013,12.76842]
[1776635411247,45.03,74627.65,78.4,0.19297,0.00013,12.76842]
[1776635411369,45.03,74627.65,78.4,0.19297,0.00013,12.76842]
[1776635411533,45.04,74609.04,78.4,0.19057,0.00013,12.66778]
[1776635412353,45.04,74600.52,78.4,0.18948,0.00013,12.62169]
[1776635413330,45.04,74600.52,78.4,0.18948,0.00013,12.62169]
[1776635413361,45.04,74620.46,78.4,0.19207,0.00013,12.73047]
[1776635413722,45.04,74620.46,78.4,0.19207,0.00013,12.73047]
[1776635413874,45.04,74620.46,78.4,0.19207,0.00013,12.73047]
[1776635413980,45.04,74620.46,78.4,0.19207,0.00013,12.73047]
[1776635414342,45.04,74620.46,78.4,0.19207,0.00013,12.73047]
[1776635414351,45.04,74620.46,78.4,0.19207,0.00013,12.73047]
[1776635414368,45.04,74636.92,78.4,0.19424,0.00013,12.82104]
[1776635415375,45.05,74644.79,78.4,0.19529,0.00013,12.86433]
[1776635416811,45.05,74646.67,78.4,0.19555,0.00013,12.87501]
[1776635417389,45.05,74646.88,78.4,0.19558,0.00013,12.87655]
[1776635418714,45.05,74646.91,78.4,0.1956,0.00013,12.87712]
[1776635418724,45.05,74646.91,78.4,0.1956,0.00013,12.87712]
[1776635419403,45.05,74647.01,78.4,0.19562,0.00013,12.8781]
[1776635420373,45.05,74647.01,78.4,0.19562,0.00013,12.8781]
[1776635421741,45.06,74655.81,78.4,0.1968,0.00013,12.92671]
[1776635424108,45.06,74659.05,78.4,0.19725,0.00013,12.94502]
[1776635424438,45.06,74651.59,78.4,0.19627,0.00013,12.90489]
[1776635424981,45.06,74651.59,78.4,0.19627,0.00013,12.90489]
[1776635425128,45.06,74651.59,78.4,0.19627,0.00013,12.90489]
[1776635425445,45.07,74640.27,78.4,0.19479,0.00013,12.84372]
[1776635426113,45.07,74640.27,78.4,0.19479,0.00013,12.84372]
[1776635429178,45.07,74636.81,78.4,0.19437,0.00013,12.82604]
[1776635429385,45.07,74636.81,78.4,0.19437,0.00013,12.82604]
[1776635430748,45.07,74647.82,78.4,0.19583,0.00013,12.88655]
[1776635431486,45.07,74655.54,78.4,0.19679,0.00013,12.9232]
[1776635432074,45.07,74655.54,78.4,0.19679,0.00013,12.9232]
[1776635432325,45.07,74655.54,78.4,0.19679,0.00013,12.9232]
[1776635432365,45.07,74655.54,78.4,0.19679,0.00013,12.9232]
[1776635433020,45.08,74657.97,78.4,0.19712,0.00013,12.93662]
[1776635433616,45.08,74659.79,78.4,0.19737,0.00013,12.94679]
[1776635434508,45.08,74652.38,78.4,0.1964,0.00013,12.90694]
[1776635436536,45.08,74652.48,78.4,0.19642,0.00013,12.90783]
[1776635437130,45.08,74649.83,78.4,0.19608,0.00013,12.89381]
[1776635437930,45.08,74647.27,78.4,0.19575,0.00013,12.88029]
[1776635443505,45.09,74637.26,78.4,0.19448,0.00013,12.8277]
[1776635445259,45.1,74637.01,78.4,0.19447,0.00013,12.82709]
[1776635445585,45.1,74635.33,78.4,0.19426,0.00013,12.81834]
[1776635447520,45.1,74631.74,78.4,0.1938,0.00013,12.79918]
[1776635447599,45.1,74633.94,78.4,0.19409,0.00013,12.8115]
[1776635447707,45.1,74633.94,78.4,0.19409,0.00013,12.8115]
[1776635448032,45.1,74633.94,78.4,0.19409,0.00013,12.8115]
[1776635448227,45.1,74633.94,78.4,0.19409,0.00013,12.8115]
[1776635448317,45.1,74633.94,78.4,0.19409,0.00013,12.8115]
[1776635448606,45.1,74646.18,78.4,0.19571,0.00013,12.87832]
[1776635448947,45.1,74646.18,78.4,0.19571,0.00013,12.87832]
[1776635449307,45.1,74646.18,78.4,0.19571,0.00013,12.87832]
[1776635449487,45.1,74646.18,78.4,0.19571,0.00013,12.87832]
[1776635449613,45.1,74653.36,78.4,0.19666,0.00013,12.91754]
[1776635450263,45.1,74653.36,78.4,0.19666,0.00013,12.91754]
[1776635452134,45.11,74661.8,78.4,0.19779,0.00013,12.96392]
[1776635457681,45.11,74664.12,78.4,0.19814,0.00013,12.97793]
[1776635461231,45.12,74664.4,78.4,0.1982,0.00013,12.98043]
[1776635464743,45.12,74665.3,78.4,0.19834,0.00013,12.9862]
[1776635464775,45.12,74665.3,78.4,0.19834,0.00013,12.9862]
[1776635465314,45.12,74665.3,78.4,0.19834,0.00013,12.9862]
[1776635465429,45.12,74665.3,78.4,0.19834,0.00013,12.9862]
[1776635465509,45.12,74663.62,78.4,0.19812,0.00013,12.97735]
[1776635465863,45.12,74663.62,78.4,0.19812,0.00013,12.97735]
[1776635466371,45.12,74647.0,78.4,0.19594,0.00013,12.88762]
[1776635467371,45.12,74640.18,78.4,0.19504,0.00013,12.85064]
[1776635469410,45.13,74639.08,78.4,0.19491,0.00013,12.84496]
[1776635469575,45.13,74636.62,78.4,0.1946,0.00013,12.83229]
[1776635470389,45.13,74636.62,78.4,0.1946,0.00013,12.83229]
[1776635470448,45.13,74646.4,78.4,0.19589,0.00013,12.88561]
[1776635471160,45.13,74658.26,78.4,0.19745,0.00013,12.94983]
[1776635472409,45.13,74658.26,78.4,0.19745,0.00013,12.94983]
[1776635472559,45.13,74658.26,78.4,0.19745,0.00013,12.94983]
[1776635472631,45.13,74667.15,78.4,0.19864,0.00013,12.99825]
[1776635472799,45.13,74667.15,78.4,0.19864,0.00013,12.99825]
[1776635472982,45.13,74667.15,78.4,0.19864,0.00013,12.99825]
[1776635473019,45.13,74667.15,78.4,0.19864,0.00013,12.99825]
[1776635473068,45.13,74667.15,78.4,0.19864,0.00013,12.99825]
[1776635473229,45.13,74674.2,78.4,0.19957,0.00013,13.03633]
[1776635473742,45.13,74674.2,78.4,0.19957,0.00013,13.03633]
[1776635474221,45.13,74674.2,78.4,0.19957,0.00013,13.03633]
[1776635474226,45.13,74676.95,78.4,0.19995,0.00013,13.05151]
[1776635475406,45.14,74665.0,78.4,0.19838,0.00013,12.98763]
[1776635478887,45.14,74659.92,78.4,0.19773,0.00013,12.9609]
[1776635484868,45.15,74660.56,78.4,0.19787,0.00013,12.96684]
[1776635490442,45.16,74658.59,78.4,0.19765,0.00013,12.95758]
[1776635490499,45.16,74658.59,78.4,0.19765,0.00013,12.95758]
[1776635490577,45.16,74658.59,78.4,0.19765,0.00013,12.95758]
[1776635490981,45.16,74658.33,78.4,0.19763,0.00013,12.9569]
[1776635491231,45.16,74652.54,78.4,0.19681,0.00013,12.92006]
[1776635493303,45.16,74647.44,78.4,0.19615,0.00013,12.89296]
[1776635493587,45.16,74647.44,78.4,0.19615,0.00013,12.89296]
[1776635497866,45.17,74658.94,78.4,0.19769,0.00013,12.95621]
[1776635497878,45.17,74658.94,78.4,0.19769,0.00013,12.95621]
[1776635498102,45.17,74658.94,78.4,0.19769,0.00013,12.95621]
[1776635498236,45.17,74658.94,78.4,0.19769,0.00013,12.95621]
[1776635499567,45.17,74657.55,78.4,0.19751,0.00013,12.94894]
[1776635499618,45.17,74648.99,78.4,0.1964,0.00013,12.90311]
[1776635501437,45.17,74651.41,78.4,0.19672,0.00013,12.91644]
[1776635501660,45.17,74651.41,78.4,0.19672,0.00013,12.91644]
[1776635505514,45.18,74657.36,78.4,0.19753,0.00013,12.94966]
[1776635505807,45.18,74658.63,78.4,0.19771,0.00013,12.95676]
[1776635505988,45.18,74658.63,78.4,0.19771,0.00013,12.95676]
[1776635506466,45.18,74658.63,78.4,0.19771,0.00013,12.95676]
[1776635506689,45.18,74658.63,78.4,0.19771,0.00013,12.95676]
[1776635506700,45.18,74658.63,78.4,0.19771,0.00013,12.95676]
[1776635506635,45.18,74666.42,78.4,0.19875,0.00013,12.99922]
[1776635506745,45.18,74666.42,78.4,0.19875,0.00013,12.99922]
[1776635506894,45.18,74666.42,78.4,0.19875,0.00013,12.99922]
[1776635506961,45.18,74666.42,78.4,0.19875,0.00013,12.99922]
[1776635507091,45.18,74666.42,78.4,0.19875,0.00013,12.99922]
[1776635507173,45.18,74666.42,78.4,0.19875,0.00013,12.99922]
[1776635507186,45.18,74666.42,78.4,0.19875,0.00013,12.99922]
[1776635507223,45.18,74666.42,78.4,0.19875,0.00013,12.99922]
[1776635507605,45.18,74666.42,78.4,0.19875,0.00013,12.99922]
[1776635507591,45.18,74651.81,78.4,0.19682,0.00013,12.92051]
[1776635507744,45.18,74651.81,78.4,0.19682,0.00013,12.92051]
[1776635508539,45.18,74626.37,78.4,0.1935,0.00013,12.78299]
[1776635509480,45.18,74626.37,78.4,0.1935,0.00013,12.78299]
[1776635512877,45.19,74622.41,78.4,0.193,0.00013,12.76239]
[1776635512920,45.19,74622.41,78.4,0.193,0.00013,12.76239]
[1776635512963,45.19,74622.41,78.4,0.193,0.00013,12.76239]
[1776635513145,45.19,74622.41,78.4,0.193,0.00013,12.76239]
[1776635513219,45.19,74622.41,78.4,0.193,0.00013,12.76239]
[1776635513280,45.19,74622.41,78.4,0.193,0.00013,12.76239]
[1776635513316,45.19,74622.41,78.4,0.193,0.00013,12.76239]
[1776635513346,45.19,74622.41,78.4,0.193,0.00013,12.76239]
[1776635513652,45.19,74597.49,78.4,0.18979,0.00013,12.62752]
[1776635514514,45.19,74581.64,78.4,0.18776,0.00013,12.5415]
[1776635515447,45.19,74581.64,78.4,0.18776,0.00013,12.5415]
[1776635515542,45.19,74581.64,78.4,0.18776,0.00013,12.5415]
[1776635515629,45.19,74587.99,78.4,0.18858,0.00013,12.57638]
[1776635516660,45.19,74597.85,78.4,0.18986,0.00013,12.63054]
[1776635518476,45.19,74603.02,78.4,0.19053,0.00013,12.65866]
[1776635518585,45.2,74603.29,78.4,0.19057,0.00013,12.66058]
[1776635519144,45.2,74579.09,78.4,0.18747,0.00013,12.52927]
[1776635520279,45.2,74567.93,78.4,0.18606,0.00013,12.4689]
[1776635521341,45.2,74567.93,78.4,0.18606,0.00013,12.4689]
[1776635522038,45.2,74567.89,78.4,0.18607,0.00013,12.46926]
[1776635522706,45.2,74567.89,78.4,0.18607,0.00013,12.46926]
[1776635522870,45.21,74565.49,78.4,0.18578,0.00013,12.45674]
[1776635523500,45.21,74566.23,78.4,0.1859,0.00013,12.46182]
[1776635525418,45.21,74566.45,78.4,0.18593,0.00013,12.46302]
[1776635525516,45.21,74566.54,78.4,0.18596,0.00013,12.46439]
[1776635528449,45.22,74567.13,78.4,0.18604,0.00013,12.46802]
[1776635528500,45.22,74567.13,78.4,0.18604,0.00013,12.46802]
[1776635528527,45.22,74567.13,78.4,0.18604,0.00013,12.46802]
[1776635528575,45.22,74567.13,78.4,0.18604,0.00013,12.46802]
[1776635528691,45.22,74567.13,78.4,0.18604,0.00013,12.46802]
[1776635528705,45.22,74568.08,78.4,0.18618,0.00013,12.474]
[1776635529018,45.22,74568.08,78.4,0.18618,0.00013,12.474]
[1776635529025,45.22,74568.08,78.4,0.18618,0.00013,12.474]
[1776635529036,45.22,74568.08,78.4,0.18618,0.00013,12.474]
[1776635529392,45.22,74568.08,78.4,0.18618,0.00013,12.474]
[1776635529442,45.22,74568.08,78.4,0.18618,0.00013,12.474]
[1776635529697,45.22,74534.47,78.4,0.18195,0.00013,12.29105]
[1776635529793,45.22,74534.47,78.4,0.18195,0.00013,12.29105]
[1776635530795,45.22,74530.82,78.4,0.1815,0.00013,12.27151]
[1776635531166,45.22,74530.82,78.4,0.1815,0.00013,12.27151]
[1776635531482,45.22,74530.82,78.4,0.1815,0.00013,12.27151]
[1776635536797,45.23,74532.82,78.4,0.18181,0.00013,12.2847]
[1776635536879,45.23,74532.82,78.4,0.18181,0.00013,12.2847]
[1776635536985,45.23,74532.82,78.4,0.18181,0.00013,12.2847]
[1776635537572,45.24,74539.17,78.4,0.18262,0.00013,12.32033]
[1776635538527,45.24,74539.17,78.4,0.18262,0.00013,12.32033]
[1776635538607,45.24,74539.17,78.4,0.18262,0.00013,12.32033]
[1776635538975,45.24,74542.93,78.4,0.18311,0.00013,12.34138]
[1776635539334,45.24,74542.93,78.4,0.18311,0.00013,12.34138]
[1776635539398,45.24,74534.28,78.4,0.18202,0.00013,12.29411]
[1776635540126,45.24,74534.28,78.4,0.18202,0.00013,12.29411]
[1776635540287,45.24,74528.98,78.4,0.18137,0.00013,12.26574]
[1776635541573,45.24,74528.98,78.4,0.18137,0.00013,12.26574]
[1776635541879,45.27,74529.57,78.4,0.18159,0.00013,12.27514]
[1776635541890,45.27,74529.57,78.4,0.18159,0.00013,12.27514]
[1776635542576,45.27,74529.57,78.4,0.18159,0.00013,12.27514]
[1776635543565,45.27,74535.97,78.4,0.18241,0.00013,12.31078]
[1776635543578,45.27,74538.23,78.4,0.18271,0.00013,12.32363]
[1776635544177,45.27,74538.23,78.4,0.18271,0.00013,12.32363]
[1776635544256,45.27,74538.23,78.4,0.18271,0.00013,12.32363]
[1776635544553,45.27,74538.23,78.4,0.18271,0.00013,12.32363]
[1776635544655,45.28,74538.48,78.4,0.18275,0.00013,12.32547]
[1776635546843,45.28,74537.05,78.4,0.18258,0.00013,12.31814]
[1776635547561,45.28,74537.05,78.4,0.18258,0.00013,12.31814]
[1776635550158,45.29,74528.63,78.4,0.18156,0.00013,12.27365]
[1776635550930,45.29,74528.61,78.4,0.18158,0.00013,12.27463]
[1776635552669,45.29,74527.45,78.4,0.18138,0.00013,12.26274]
[1776635553832,45.32,74523.55,78.4,0.18105,0.00012,12.24805]
[1776635553950,45.32,74523.55,78.4,0.18105,0.00012,12.24805]
[1776635554082,45.32,74523.55,78.4,0.18105,0.00012,12.24805]
[1776635554351,45.32,74523.55,78.4,0.18105,0.00012,12.24805]
[1776635554376,45.32,74523.55,78.4,0.18105,0.00012,12.24805]
[1776635554641,45.32,74523.55,78.4,0.18105,0.00012,12.24805]
[1776635554703,45.32,74493.4,78.4,0.17731,0.00012,12.0837]
[1776635555072,45.32,74493.4,78.4,0.17731,0.00012,12.0837]
[1776635555183,45.32,74493.4,78.4,0.17731,0.00012,12.0837]
[1776635556097,45.34,74491.58,78.4,0.17721,0.00012,12.07889]
[1776635556526,45.34,74491.58,78.4,0.17721,0.00012,12.07889]
[1776635556577,45.34,74491.58,78.4,0.17721,0.00012,12.07889]
[1776635556612,45.34,74491.58,78.4,0.17721,0.00012,12.07889]
[1776635557675,45.37,74480.32,78.4,0.17599,0.00012,12.0243]
[1776635559594,45.4,74483.87,78.4,0.17655,0.00012,12.04932]
[1776635559802,45.4,74484.1,78.4,0.17659,0.00012,12.0511]
[1776635559885,45.4,74484.1,78.4,0.17659,0.00012,12.0511]
[1776635559911,45.4,74484.1,78.4,0.17659,0.00012,12.0511]
[1776635560072,45.4,74484.1,78.4,0.17659,0.00012,12.0511]
[1776635560283,45.4,74484.1,78.4,0.17659,0.00012,12.0511]
[1776635560695,45.4,74484.1,78.4,0.17659,0.00012,12.0511]
[1776635560746,45.4,74470.08,78.4,0.17488,0.00012,11.97487]
[1776635563514,45.44,74461.29,78.4,0.17404,0.00012,11.93677]
[1776635564455,45.44,74454.06,78.4,0.17316,0.00012,11.89726]
[1776635566344,45.44,74456.37,78.4,0.17346,0.00012,11.91043]
[1776635566416,45.44,74456.37,78.4,0.17346,0.00012,11.91043]
[1776635566471,45.44,74456.37,78.4,0.17346,0.00012,11.91043]
[1776635566507,45.44,74456.37,78.4,0.17346,0.00012,11.91043]
[1776635566606,45.47,74455.31,78.4,0.17347,0.00012,11.91106]
[1776635567401,45.47,74455.31,78.4,0.17347,0.00012,11.91106]
[1776635567476,45.47,74448.04,78.4,0.1726,0.00012,11.87177]
[1776635569897,45.49,74446.61,78.4,0.17255,0.00012,11.86914]
[1776635569908,45.49,74446.61,78.4,0.17255,0.00012,11.86914]
[1776635570186,45.49,74446.61,78.4,0.17255,0.00012,11.86914]
[1776635570221,45.49,74446.61,78.4,0.17255,0.00012,11.86914]
[1776635571504,45.5,74438.1,78.4,0.17154,0.00012,11.82362]
[1776635573042,45.52,74437.77,78.4,0.17162,0.00012,11.82709]
[1776635573292,45.52,74437.77,78.4,0.17162,0.00012,11.82709]
[1776635573483,45.52,74437.77,78.4,0.17162,0.00012,11.82709]
[1776635573520,45.52,74437.77,78.4,0.17162,0.00012,11.82709]
[1776635573567,45.52,74416.98,78.4,0.16914,0.00012,11.71406]
[1776635574173,45.52,74416.98,78.4,0.16914,0.00012,11.71406]
[1776635574350,45.52,74416.98,78.4,0.16914,0.00012,11.71406]
[1776635574595,45.52,74416.98,78.4,0.16914,0.00012,11.71406]
[1776635574696,45.54,74432.36,78.4,0.1711,0.00012,11.80308]
[1776635575030,45.54,74432.36,78.4,0.1711,0.00012,11.80308]
[1776635575185,45.54,74432.36,78.4,0.1711,0.00012,11.80308]
[1776635575246,45.54,74432.36,78.4,0.1711,0.00012,11.80308]
[1776635575532,45.57,74447.55,78.4,0.17305,0.00012,11.89149]
[1776635576538,45.58,74455.43,78.4,0.17411,0.00012,11.93876]
[1776635581533,45.59,74453.82,78.4,0.17395,0.00012,11.93151]
[1776635581549,45.59,74453.82,78.4,0.17395,0.00012,11.93151]
[1776635581576,45.59,74453.82,78.4,0.17395,0.00012,11.93151]
[1776635581588,45.59,74443.82,78.4,0.17275,0.00012,11.87741]
[1776635581797,45.59,74443.82,78.4,0.17275,0.00012,11.87741]
[1776635582581,45.59,74434.67,78.4,0.17165,0.00012,11.82797]
[1776635585037,45.6,74431.15,78.4,0.17125,0.00012,11.80981]
[1776635585833,45.6,74434.99,78.4,0.17172,0.00012,11.83074]
[1776635586359,45.6,74434.99,78.4,0.17172,0.00012,11.83074]
[1776635586637,45.6,74442.6,78.4,0.17266,0.00012,11.87322]
[1776635587207,45.6,74442.6,78.4,0.17266,0.00012,11.87322]
[1776635587235,45.6,74442.6,78.4,0.17266,0.00012,11.87322]
[1776635587261,45.6,74442.6,78.4,0.17266,0.00012,11.87322]
[1776635587619,45.6,74442.6,78.4,0.17266,0.00012,11.87322]
[1776635587688,45.6,74442.6,78.4,0.17266,0.00012,11.87322]
[1776635587772,45.6,74466.47,78.4,0.17556,0.00012,12.00378]
[1776635588160,45.6,74466.47,78.4,0.17556,0.00012,12.00378]
[1776635588696,45.61,74483.56,78.4,0.17767,0.00012,12.09743]
[1776635588852,45.61,74483.56,78.4,0.17767,0.00012,12.09743]
[1776635588980,45.61,74483.56,78.4,0.17767,0.00012,12.09743]
[1776635589690,45.61,74483.56,78.4,0.17767,0.00012,12.09743]
[1776635589772,45.61,74496.93,78.4,0.17933,0.00012,12.17065]
[1776635590129,45.61,74496.93,78.4,0.17933,0.00012,12.17065]
[1776635590408,45.61,74496.93,78.4,0.17933,0.00012,12.17065]
[1776635590660,45.61,74496.93,78.4,0.17933,0.00012,12.17065]
[1776635590677,45.61,74504.45,78.4,0.18027,0.00012,12.21195]
[1776635592030,45.61,74508.9,78.4,0.18083,0.00012,12.2365]
[1776635592108,45.61,74508.9,78.4,0.18083,0.00012,12.2365]
[1776635592118,45.61,74508.9,78.4,0.18083,0.00012,12.2365]
[1776635592232,45.61,74508.9,78.4,0.18083,0.00012,12.2365]
[1776635592363,45.61,74508.9,78.4,0.18083,0.00012,12.2365]
[1776635592427,45.61,74508.9,78.4,0.18083,0.00012,12.2365]
[1776635592729,45.62,74521.55,78.4,0.18241,0.00012,12.3055]
[1776635592925,45.62,74521.55,78.4,0.18241,0.00012,12.3055]
[1776635592958,45.62,74521.55,78.4,0.18241,0.00012,12.3055]
[1776635592994,45.62,74521.55,78.4,0.18241,0.00012,12.3055]
[1776635593752,45.62,74532.82,78.4,0.18383,0.00013,12.36712]
[1776635595160,45.62,74533.18,78.4,0.18389,0.00013,12.36953]
[1776635595727,45.62,74533.18,78.4,0.18389,0.00013,12.36953]
[1776635599533,45.63,74534.83,78.4,0.18414,0.00013,12.38015]
[1776635599910,45.63,74536.45,78.4,0.18435,0.00013,12.38931]
[1776635601592,45.63,74536.45,78.4,0.18436,0.00013,12.38969]
[1776635602711,45.63,74538.26,78.4,0.1846,0.00013,12.39987]
[1776635605180,45.64,74541.5,78.4,0.18503,0.00013,12.41843]
[1776635607362,45.64,74535.93,78.4,0.18434,0.00013,12.38889]
[1776635607365,45.64,74535.93,78.4,0.18434,0.00013,12.38889]
[1776635607757,45.64,74527.81,78.4,0.18333,0.00013,12.34526]
[1776635609215,45.64,74521.51,78.4,0.18256,0.00012,12.31151]
[1776635609344,45.64,74521.51,78.4,0.18256,0.00012,12.31151]
[1776635609770,45.64,74512.36,78.4,0.18142,0.00012,12.26223]
[1776635609982,45.64,74512.36,78.4,0.18142,0.00012,12.26223]
[1776635610777,45.65,74507.46,78.4,0.18082,0.00012,12.23588]
[1776635613639,45.65,74505.23,78.4,0.1805,0.00012,12.21874]
[1776635613989,45.65,74502.05,78.4,0.18011,0.00012,12.20176]
[1776635616075,45.65,74499.59,78.4,0.17982,0.00012,12.18898]
[1776635619309,45.65,74495.76,78.4,0.17936,0.00012,12.1688]
[1776635621317,45.66,74499.11,78.4,0.17979,0.00012,12.18785]
[1776635622654,45.66,74502.43,78.4,0.18021,0.00012,12.2061]
[1776635622861,45.66,74515.97,78.4,0.18189,0.00012,12.2797]
[1776635624306,45.66,74515.97,78.4,0.18189,0.00012,12.2797]
[1776635624349,45.66,74515.97,78.4,0.18189,0.00012,12.2797]
[1776635624541,45.66,74515.97,78.4,0.18189,0.00012,12.2797]
[1776635626617,45.66,74511.93,78.4,0.1814,0.00012,12.25827]
[1776635626696,45.66,74504.59,78.4,0.18051,0.00012,12.21911]
[1776635627390,45.66,74504.59,78.4,0.18051,0.00012,12.21911]
[1776635629277,45.67,74514.68,78.4,0.18177,0.00012,12.27402]
[1776635629278,45.67,74514.68,78.4,0.18177,0.00012,12.27402]
[1776635630742,45.67,74515.32,78.4,0.18185,0.00012,12.27767]
[1776635633740,45.67,74520.0,78.4,0.18245,0.00012,12.3039]
[1776635633841,45.67,74520.06,78.4,0.18247,0.00012,12.30446]
[1776635637613,45.67,74521.06,78.4,0.18261,0.00012,12.31063]
[1776635637714,45.68,74521.64,78.4,0.1827,0.00012,12.31451]
[1776635638050,45.68,74521.64,78.4,0.1827,0.00012,12.31451]
[1776635638280,45.68,74521.64,78.4,0.1827,0.00012,12.31451]
[1776635639361,45.68,74521.75,78.4,0.18271,0.00012,12.31511]
[1776635639379,45.68,74521.75,78.4,0.18271,0.00012,12.31511]
[1776635641006,45.68,74533.0,78.4,0.18414,0.00013,12.37672]
[1776635641495,45.68,74533.0,78.4,0.18414,0.00013,12.37672]
[1776635643067,45.68,74541.15,78.4,0.18518,0.00013,12.42162]
[1776635646443,45.69,74543.92,78.4,0.18554,0.00013,12.43707]
[1776635648063,45.69,74543.99,78.4,0.18556,0.00013,12.43791]
[1776635648413,45.69,74543.99,78.4,0.18556,0.00013,12.43791]
[1776635649999,45.69,74539.9,78.4,0.18506,0.00013,12.41628]
[1776635650001,45.69,74539.9,78.4,0.18506,0.00013,12.41628]
[1776635653978,45.7,74533.56,78.4,0.18429,0.00013,12.38314]
[1776635654421,45.7,74533.56,78.4,0.18429,0.00013,12.38314]
[1776635654636,45.7,74531.19,78.4,0.18401,0.00013,12.37096]
[1776635655225,45.7,74531.19,78.4,0.18401,0.00013,12.37096]
[1776635656096,45.7,74517.31,78.4,0.18228,0.00012,12.29618]
[1776635657984,45.7,74515.62,78.4,0.18209,0.00012,12.28777]
[1776635658260,45.7,74508.19,78.4,0.18116,0.00012,12.24754]
[1776635660792,45.7,74504.62,78.4,0.18073,0.00012,12.22848]
[1776635660928,45.71,74502.94,78.4,0.18053,0.00012,12.21998]
[1776635661580,45.71,74502.94,78.4,0.18053,0.00012,12.21998]
[1776635662782,45.71,74498.75,78.4,0.18002,0.00012,12.19753]
[1776635666138,45.71,74499.27,78.4,0.1801,0.00012,12.20108]
[1776635666183,45.71,74499.27,78.4,0.1801,0.00012,12.20108]
[1776635666507,45.71,74499.27,78.4,0.1801,0.00012,12.20108]
[1776635667586,45.71,74500.3,78.4,0.18024,0.00012,12.20689]
[1776635667764,45.71,74500.3,78.4,0.18024,0.00012,12.20689]
[1776635668704,45.71,74504.51,78.4,0.18077,0.00012,12.23027]
[1776635668850,45.71,74504.51,78.4,0.18077,0.00012,12.23027]
[1776635668872,45.71,74504.51,78.4,0.18077,0.00012,12.23027]
[1776635669512,45.72,74499.81,78.4,0.18019,0.00012,12.20504]
[1776635669596,45.72,74488.92,78.4,0.17886,0.00012,12.14632]
[1776635671296,45.72,74482.31,78.4,0.17799,0.00012,12.10526]
[1776635671947,45.72,74482.31,78.4,0.17799,0.00012,12.10526]
[1776635672017,45.72,74482.31,78.4,0.17799,0.00012,12.10526]
[1776635674216,45.72,74489.86,78.4,0.17894,0.00012,12.14687]
[1776635674996,45.72,74490.96,78.4,0.17908,0.00012,12.15313]
[1776635676433,45.72,74489.35,78.4,0.17889,0.00012,12.1447]
[1776635677419,45.73,74491.39,78.4,0.17915,0.00012,12.15606]
[1776635682659,45.73,74493.57,78.4,0.17945,0.00012,12.16929]
[1776635683660,45.73,74485.75,78.4,0.17851,0.00012,12.12776]
[1776635685973,45.74,74482.14,78.4,0.17807,0.00012,12.10852]
[1776635685985,45.74,74482.14,78.4,0.17807,0.00012,12.10852]
[1776635686828,45.74,74480.34,78.4,0.17787,0.00012,12.09943]
[1776635692499,45.75,74477.58,78.4,0.17756,0.00012,12.08584]
[1776635692548,45.75,74477.58,78.4,0.17756,0.00012,12.08584]
[1776635693739,45.75,74477.17,78.4,0.17752,0.00012,12.08398]
[1776635694894,45.75,74466.57,78.4,0.17625,0.00012,12.02761]
[1776635695320,45.75,74466.57,78.4,0.17625,0.00012,12.02761]
[1776635695980,45.75,74461.17,78.4,0.1756,0.00012,11.99874]
[1776635695992,45.75,74461.17,78.4,0.1756,0.00012,11.99874]
[1776635696532,45.75,74458.13,78.4,0.17523,0.00012,11.98224]
[1776635697052,45.75,74458.13,78.4,0.17523,0.00012,11.98224]
[1776635697110,45.75,74458.13,78.4,0.17523,0.00012,11.98224]
[1776635698978,45.76,74453.0,78.4,0.17462,0.00012,11.95494]
[1776635700081,45.76,74450.68,78.4,0.17435,0.00012,11.9429]
[1776635700129,45.76,74450.68,78.4,0.17435,0.00012,11.9429]
[1776635700332,45.76,74450.68,78.4,0.17435,0.00012,11.9429]
[1776635700455,45.76,74450.68,78.4,0.17435,0.00012,11.9429]
[1776635700543,45.76,74450.68,78.4,0.17435,0.00012,11.9429]
[1776635700577,45.76,74450.68,78.4,0.17435,0.00012,11.9429]
[1776635700600,45.76,74450.68,78.4,0.17435,0.00012,11.9429]
[1776635700682,45.76,74450.68,78.4,0.17435,0.00012,11.9429]
[1776635700779,45.76,74441.44,78.4,0.17324,0.00012,11.89274]
[1776635701030,45.76,74441.44,78.4,0.17324,0.00012,11.89274]
[1776635701431,45.76,74441.44,78.4,0.17324,0.00012,11.89274]
[1776635701544,45.76,74441.44,78.4,0.17324,0.00012,11.89274]
[1776635701886,45.76,74441.44,78.4,0.17324,0.00012,11.89274]
[1776635701636,45.76,74409.55,78.4,0.16943,0.00012,11.71985]
[1776635702858,45.76,74409.55,78.4,0.16943,0.00012,11.71985]
[1776635702864,45.76,74423.54,78.4,0.17111,0.00012,11.79662]
[1776635702917,45.76,74423.54,78.4,0.17111,0.00012,11.79662]
[1776635703785,45.76,74423.54,78.4,0.17111,0.00012,11.79662]
[1776635703802,45.76,74423.54,78.4,0.17111,0.00012,11.79662]
[1776635703861,45.76,74429.89,78.4,0.17188,0.00012,11.83149]
[1776635704889,45.76,74429.89,78.4,0.17188,0.00012,11.83149]
[1776635705762,45.77,74430.84,78.4,0.17202,0.00012,11.83747]
[1776635706829,45.77,74430.84,78.4,0.17202,0.00012,11.83747]
[1776635706832,45.77,74430.84,78.4,0.17202,0.00012,11.83747]
[1776635706872,45.77,74429.6,78.4,0.17188,0.00012,11.83111]
[1776635707872,45.77,74419.66,78.4,0.17069,0.00012,11.77737]
[1776635708570,45.77,74419.66,78.4,0.17069,0.00012,11.77737]
[1776635709140,45.77,74413.0,78.4,0.1699,0.00012,11.7415]
[1776635709202,45.77,74413.0,78.4,0.1699,0.00012,11.7415]
[1776635709479,45.77,74405.15,78.4,0.16897,0.00012,11.69884]
[1776635710724,45.77,74405.15,78.4,0.16897,0.00012,11.69884]
[1776635710881,45.77,74405.15,78.4,0.16897,0.00012,11.69884]
[1776635710883,45.77,74399.7,78.4,0.16834,0.00012,11.66981]
[1776635711122,45.77,74399.7,78.4,0.16834,0.00012,11.66981]
[1776635711173,45.77,74399.7,78.4,0.16834,0.00012,11.66981]
[1776635711500,45.77,74399.7,78.4,0.16834,0.00012,11.66981]
[1776635711758,45.77,74399.7,78.4,0.16834,0.00012,11.66981]
[1776635711850,45.77,74414.28,78.4,0.17007,0.00012,11.74903]
[1776635711997,45.77,74414.28,78.4,0.17007,0.00012,11.74903]
[1776635712138,45.77,74414.28,78.4,0.17007,0.00012,11.74903]
[1776635712443,45.77,74414.28,78.4,0.17007,0.00012,11.74903]
[1776635712504,45.8,74405.36,78.4,0.16913,0.00012,11.70602]
[1776635715823,45.82,74410.57,78.4,0.16987,0.00012,11.73965]
[1776635715871,45.82,74410.57,78.4,0.16987,0.00012,11.73965]
[1776635715842,45.84,74419.33,78.4,0.17101,0.00012,11.79138]
[1776635716013,45.84,74419.33,78.4,0.17101,0.00012,11.79138]
[1776635716485,45.84,74419.33,78.4,0.17101,0.00012,11.79138]
[1776635716565,45.84,74427.66,78.4,0.17201,0.00012,11.83656]
[1776635717091,45.84,74427.66,78.4,0.17201,0.00012,11.83656]
[1776635717241,45.84,74427.66,78.4,0.17201,0.00012,11.83656]
[1776635717446,45.84,74427.66,78.4,0.17201,0.00012,11.83656]
[1776635717905,45.84,74443.44,78.4,0.17393,0.00012,11.92306]
[1776635717982,45.84,74443.44,78.4,0.17393,0.00012,11.92306]
[1776635718748,45.84,74443.44,78.4,0.17393,0.00012,11.92306]
[1776635718866,45.84,74443.44,78.4,0.17393,0.00012,11.92306]
[1776635718928,45.84,74457.21,78.4,0.1756,0.00012,11.99799]
[1776635719275,45.84,74457.21,78.4,0.1756,0.00012,11.99799]
[1776635719744,45.84,74466.39,78.4,0.17673,0.00012,12.04811]
[1776635722687,45.85,74466.83,78.4,0.1768,0.00012,12.0512]
[1776635723447,45.85,74466.05,78.4,0.17671,0.00012,12.04733]
[1776635725414,45.85,74465.36,78.4,0.17663,0.00012,12.04395]
[1776635725595,45.85,74466.18,78.4,0.17674,0.00012,12.04874]
[1776635726522,45.85,74466.18,78.4,0.17674,0.00012,12.04874]
[1776635726813,45.85,74468.08,78.4,0.17699,0.00012,12.05962]
[1776635728821,45.85,74470.96,78.4,0.17734,0.00012,12.0752]
[1776635729118,45.86,74471.53,78.4,0.17742,0.00012,12.07892]
[1776635729276,45.86,74471.53,78.4,0.17742,0.00012,12.07892]
[1776635729875,45.86,74482.65,78.4,0.17879,0.00012,12.13947]
[1776635729981,45.86,74482.65,78.4,0.17879,0.00012,12.13947]
[1776635730759,45.86,74482.65,78.4,0.17879,0.00012,12.13947]
[1776635732613,45.86,74484.66,78.4,0.17899,0.00012,12.14512]
[1776635733285,45.86,74484.22,78.4,0.17895,0.00012,12.14339]
[1776635736825,45.87,74488.33,78.4,0.17948,0.00012,12.16661]
[1776635738270,45.87,74485.17,78.4,0.1791,0.00012,12.15016]
[1776635743423,45.88,74483.87,78.4,0.17898,0.00012,12.14474]
[1776635748755,45.88,74483.69,78.4,0.179,0.00012,12.14563]
[1776635754798,45.89,74483.72,78.4,0.17905,0.00012,12.14762]
[1776635759833,45.9,74485.49,78.4,0.1793,0.00012,12.15864]
[1776635762992,45.9,74487.06,78.4,0.17951,0.00012,12.16793]
[1776635765980,45.9,74486.58,78.4,0.17947,0.00012,12.16586]
[1776635767235,45.91,74494.41,78.4,0.18044,0.00012,12.20862]
[1776635768237,45.91,74495.63,78.4,0.1806,0.00012,12.21541]
[1776635768991,45.91,74496.65,78.4,0.18073,0.00012,12.22111]
[1776635769123,45.91,74496.65,78.4,0.18073,0.00012,12.22111]
[1776635769520,45.91,74496.65,78.4,0.18073,0.00012,12.22111]
[1776635774941,45.91,74504.76,78.4,0.18175,0.00012,12.26579]
[1776635779122,45.91,74508.66,78.4,0.18225,0.00012,12.28733]
[1776635780774,45.92,74509.33,78.4,0.18233,0.00012,12.29105]
[1776635781105,45.92,74508.86,78.4,0.18228,0.00012,12.28863]
[1776635781984,45.92,74508.86,78.4,0.18228,0.00012,12.28863]
[1776635782380,45.92,74503.38,78.4,0.1816,0.00012,12.25922]
[1776635782385,45.92,74503.38,78.4,0.1816,0.00012,12.25922]
[1776635782487,45.92,74503.38,78.4,0.1816,0.00012,12.25922]
[1776635782997,45.92,74492.74,78.4,0.18029,0.00012,12.202]
[1776635784194,45.92,74492.74,78.4,0.18029,0.00012,12.202]
[1776635784293,45.92,74489.26,78.4,0.17987,0.00012,12.18345]
[1776635786053,45.92,74483.18,78.4,0.17913,0.00012,12.15083]
[1776635791148,45.92,74486.77,78.4,0.17959,0.00012,12.17117]
[1776635795458,45.93,74488.09,78.4,0.17971,0.00012,12.17346]
[1776635795467,45.93,74488.09,78.4,0.17971,0.00012,12.17346]
[1776635795877,45.93,74488.09,78.4,0.17971,0.00012,12.17346]
[1776635795977,45.93,74489.92,78.4,0.17994,0.00012,12.18374]
[1776635800481,45.93,74491.36,78.4,0.18014,0.00012,12.19218]
[1776635801124,45.93,74498.48,78.4,0.18102,0.00012,12.23098]
[1776635803873,45.93,74499.54,78.4,0.18116,0.00012,12.23685]
[1776635803912,45.93,74499.54,78.4,0.18116,0.00012,12.23685]
[1776635808175,45.94,74506.51,78.4,0.18204,0.00012,12.27524]
[1776635811273,45.94,74508.7,78.4,0.18232,0.00012,12.28724]
[1776635817238,45.94,74513.7,78.4,0.18295,0.00012,12.31477]
[1776635822039,45.94,74513.13,78.4,0.18288,0.00012,12.31189]
[1776635822265,45.94,74513.26,78.4,0.1829,0.00012,12.31266]
[1776635822497,45.94,74513.26,78.4,0.1829,0.00012,12.31266]
[1776635823404,45.94,74498.72,78.4,0.1811,0.00012,12.2345]
[1776635825041,45.94,74498.72,78.4,0.1811,0.00012,12.2345]
[1776635824287,45.94,74491.39,78.4,0.18021,0.00012,12.19515]
[1776635825294,45.94,74490.87,78.4,0.18015,0.00012,12.19256]
[1776635826217,45.94,74490.87,78.4,0.18015,0.00012,12.19256]
[1776635829059,45.95,74484.43,78.4,0.17937,0.00012,12.15829]
[1776635831029,45.95,74483.46,78.4,0.17925,0.00012,12.15323]
[1776635836763,45.95,74485.01,78.4,0.17947,0.00012,12.16264]
[1776635845847,45.96,74484.85,78.4,0.17948,0.00012,12.16331]
[1776635846037,45.96,74484.85,78.4,0.17948,0.00012,12.16331]
[1776635846073,45.96,74484.69,78.4,0.17947,0.00012,12.16276]
[1776635846127,45.96,74484.69,78.4,0.17947,0.00012,12.16276]
[1776635846134,45.96,74484.69,78.4,0.17947,0.00012,12.16276]
[1776635846238,45.96,74484.69,78.4,0.17947,0.00012,12.16276]
[1776635846936,45.96,74484.69,78.4,0.17947,0.00012,12.16276]
[1776635847035,45.96,74501.71,78.4,0.18157,0.00012,12.25464]
[1776635847728,45.96,74511.42,78.4,0.18277,0.00012,12.30691]
[1776635848220,45.96,74511.42,78.4,0.18277,0.00012,12.30691]
[1776635848255,45.96,74511.42,78.4,0.18277,0.00012,12.30691]
[1776635848458,45.96,74515.99,78.4,0.18334,0.00012,12.33154]
[1776635850368,45.96,74515.85,78.4,0.18333,0.00012,12.3311]
[1776635851182,45.96,74513.78,78.4,0.18307,0.00012,12.31997]
[1776635851193,45.96,74513.78,78.4,0.18307,0.00012,12.31997]
[1776635852036,45.96,74510.44,78.4,0.1826,0.00012,12.29668]
[1776635852282,45.96,74510.44,78.4,0.1826,0.00012,12.29668]
[1776635852937,45.96,74510.44,78.4,0.1826,0.00012,12.29668]
[1776635853290,45.96,74506.24,78.4,0.18209,0.00012,12.27418]
[1776635853319,45.96,74506.24,78.4,0.18209,0.00012,12.27418]
[1776635853990,45.96,74495.99,78.4,0.18082,0.00012,12.21909]
[1776635859080,45.97,74491.04,78.4,0.18022,0.00012,12.19285]
[1776635862558,45.97,74483.58,78.4,0.17932,0.00012,12.15342]
[1776635867592,45.97,74482.09,78.4,0.17916,0.00012,12.14634]
[1776635872628,45.98,74485.25,78.4,0.17957,0.00012,12.16428]
[1776635877663,45.98,74484.13,78.4,0.17945,0.00012,12.15905]
[1776635878231,45.98,74484.13,78.4,0.17945,0.00012,12.15905]
[1776635878383,45.98,74484.13,78.4,0.17945,0.00012,12.15905]
[1776635882759,45.98,74484.4,78.4,0.1795,0.00012,12.16113]
[1776635882776,45.98,74484.4,78.4,0.1795,0.00012,12.16113]
[1776635882938,45.98,74484.4,78.4,0.1795,0.00012,12.16113]
[1776635882991,45.98,74484.4,78.4,0.1795,0.00012,12.16113]
[1776635883018,45.98,74480.3,78.4,0.17901,0.00012,12.13934]
[1776635883355,45.98,74480.3,78.4,0.17901,0.00012,12.13934]
[1776635883771,45.98,74480.3,78.4,0.17901,0.00012,12.13934]
[1776635884078,45.98,74467.76,78.4,0.17747,0.00012,12.07168]
[1776635889748,45.99,74467.33,78.4,0.17743,0.00012,12.06965]
[1776635893356,45.99,74467.3,78.4,0.17743,0.00012,12.06964]
[1776635895566,45.99,74467.02,78.4,0.1774,0.00012,12.06824]
[1776635895590,45.99,74467.02,78.4,0.1774,0.00012,12.06824]
[1776635895858,45.99,74467.02,78.4,0.1774,0.00012,12.06824]
[1776635895977,45.99,74467.02,78.4,0.1774,0.00012,12.06824]
[1776635896057,45.99,74467.02,78.4,0.1774,0.00012,12.06824]
[1776635896068,45.99,74467.02,78.4,0.1774,0.00012,12.06824]
[1776635896017,45.99,74463.35,78.4,0.17695,0.00012,12.04856]
[1776635896797,45.99,74452.01,78.4,0.17558,0.00012,11.98737]
[1776635897804,45.99,74444.46,78.4,0.17467,0.00012,11.94665]
[1776635898392,45.99,74444.46,78.4,0.17467,0.00012,11.94665]
[1776635899198,45.99,74441.54,78.4,0.17432,0.00012,11.931]
[1776635903359,46.01,74436.63,78.4,0.17384,0.00012,11.90928]
[1776635904178,46.03,74434.84,78.4,0.17372,0.00012,11.9039]
[1776635904428,46.03,74434.84,78.4,0.17372,0.00012,11.9039]
[1776635904833,46.03,74434.84,78.4,0.17372,0.00012,11.9039]
[1776635906163,46.03,74422.91,78.4,0.1723,0.00012,11.83982]
[1776635908373,46.03,74418.25,78.4,0.17175,0.00012,11.81511]
[1776635908881,46.03,74415.23,78.4,0.17139,0.00012,11.79891]
[1776635910791,46.03,74416.1,78.4,0.1715,0.00012,11.80374]
[1776635911097,46.03,74416.1,78.4,0.1715,0.00012,11.80374]
[1776635912837,46.03,74413.93,78.4,0.17119,0.00012,11.78671]
[1776635912848,46.03,74413.93,78.4,0.17119,0.00012,11.78671]
[1776635915886,46.03,74415.1,78.4,0.17133,0.00012,11.79344]
[1776635915910,46.03,74415.1,78.4,0.17133,0.00012,11.79344]
[1776635916939,46.03,74429.32,78.4,0.17304,0.00012,11.87046]
[1776635918008,46.03,74429.32,78.4,0.17304,0.00012,11.87046]
[1776635918401,46.04,74432.17,78.4,0.17338,0.00012,11.88588]
[1776635918590,46.04,74432.17,78.4,0.17338,0.00012,11.88588]
[1776635918981,46.04,74432.17,78.4,0.17338,0.00012,11.88588]
[1776635919059,46.04,74432.17,78.4,0.17338,0.00012,11.88588]
[1776635919032,46.04,74440.0,78.4,0.17433,0.00012,11.92842]
[1776635921685,46.04,74443.85,78.4,0.1748,0.00012,11.94949]
[1776635922710,46.04,74445.4,78.4,0.17499,0.00012,11.958]
[1776635922733,46.04,74445.4,78.4,0.17499,0.00012,11.958]
[1776635922980,46.04,74452.35,78.4,0.17583,0.00012,11.99562]
[1776635923318,46.04,74452.35,78.4,0.17583,0.00012,11.99562]
[1776635923387,46.04,74452.35,78.4,0.17583,0.00012,11.99562]
[1776635923393,46.04,74452.35,78.4,0.17583,0.00012,11.99562]
[1776635923397,46.04,74452.35,78.4,0.17583,0.00012,11.99562]
[1776635923422,46.04,74452.35,78.4,0.17583,0.00012,11.99562]
[1776635923672,46.04,74452.35,78.4,0.17583,0.00012,11.99562]
[1776635923784,46.04,74452.35,78.4,0.17583,0.00012,11.99562]
[1776635923922,46.04,74452.35,78.4,0.17583,0.00012,11.99562]
[1776635924028,46.04,74452.35,78.4,0.17583,0.00012,11.99562]
[1776635924143,46.04,74480.07,78.4,0.17922,0.00012,12.14523]
[1776635924351,46.04,74480.07,78.4,0.17922,0.00012,12.14523]
[1776635924362,46.04,74480.07,78.4,0.17922,0.00012,12.14523]
[1776635924405,46.04,74480.07,78.4,0.17922,0.00012,12.14523]
[1776635924667,46.04,74480.07,78.4,0.17922,0.00012,12.14523]
[1776635924782,46.04,74480.07,78.4,0.17922,0.00012,12.14523]
[1776635924998,46.04,74503.68,78.4,0.18212,0.00012,12.27235]
[1776635925156,46.04,74503.68,78.4,0.18212,0.00012,12.27235]
[1776635925790,46.04,74503.68,78.4,0.18212,0.00012,12.27235]
[1776635925942,46.04,74503.68,78.4,0.18212,0.00012,12.27235]
[1776635926004,46.04,74497.48,78.4,0.18136,0.00012,12.239]
[1776635931040,46.04,74497.57,78.4,0.18139,0.00012,12.24032]
[1776635935068,46.05,74486.48,78.4,0.18004,0.00012,12.18137]
[1776635937228,46.05,74485.63,78.4,0.17995,0.00012,12.17727]
[1776635938089,46.05,74483.84,78.4,0.17973,0.00012,12.16774]
[1776635938700,46.05,74483.84,78.4,0.17973,0.00012,12.16774]
[1776635938725,46.05,74483.84,78.4,0.17973,0.00012,12.16774]
[1776635940898,46.05,74479.68,78.4,0.17923,0.00012,12.14558]
[1776635941110,46.05,74480.04,78.4,0.17927,0.00012,12.14765]
[1776635941315,46.05,74480.04,78.4,0.17927,0.00012,12.14765]
[1776635941982,46.05,74480.04,78.4,0.17927,0.00012,12.14765]
[1776635942117,46.05,74489.21,78.4,0.1804,0.00012,12.19711]
[1776635942991,46.05,74489.21,78.4,0.1804,0.00012,12.19711]
[1776635943124,46.05,74485.66,78.4,0.17997,0.00012,12.17823]
[1776635943939,46.05,74485.66,78.4,0.17997,0.00012,12.17823]
[1776635944131,46.05,74482.91,78.4,0.17964,0.00012,12.16365]
[1776635945982,46.05,74482.17,78.4,0.17955,0.00012,12.15976]
[1776635946145,46.05,74487.6,78.4,0.18022,0.00012,12.18907]
[1776635950173,46.06,74495.23,78.4,0.18117,0.00012,12.23086]
[1776635952957,46.06,74497.85,78.4,0.1815,0.00012,12.24523]
[1776635953035,46.06,74497.85,78.4,0.1815,0.00012,12.24523]
[1776635953162,46.06,74496.87,78.4,0.18139,0.00012,12.2401]
[1776635958059,46.06,74495.82,78.4,0.18127,0.00012,12.23493]
[1776635958091,46.06,74495.86,78.4,0.18128,0.00012,12.23547]
[1776635959723,46.06,74490.99,78.4,0.18068,0.00012,12.20929]
[1776635960579,46.06,74487.26,78.4,0.18023,0.00012,12.18942]
[1776635961414,46.06,74487.75,78.4,0.18029,0.00012,12.19206]
[1776635963215,46.07,74486.6,78.4,0.18015,0.00012,12.18616]
[1776635964299,46.07,74485.6,78.4,0.18003,0.00012,12.18079]
[1776635964995,46.07,74485.6,78.4,0.18003,0.00012,12.18079]
[1776635965665,46.07,74485.17,78.4,0.17998,0.00012,12.17865]
[1776635966373,46.07,74484.18,78.4,0.17986,0.00012,12.17333]
[1776635968392,46.07,74479.43,78.4,0.17928,0.00012,12.14799]
[1776635968418,46.07,74479.43,78.4,0.17928,0.00012,12.14799]
[1776635968718,46.07,74479.43,78.4,0.17928,0.00012,12.14799]
[1776635968737,46.07,74479.43,78.4,0.17928,0.00012,12.14799]
[1776635974597,46.07,74477.7,78.4,0.17903,0.00012,12.13386]
[1776635977872,46.07,74475.6,78.4,0.17878,0.00012,12.12295]
[1776635977980,46.07,74475.6,78.4,0.17878,0.00012,12.12295]
[1776635978013,46.07,74475.6,78.4,0.17878,0.00012,12.12295]
[1776635979377,46.07,74486.03,78.4,0.18007,0.00012,12.17939]
[1776635980398,46.07,74486.03,78.4,0.18007,0.00012,12.17939]
[1776635983823,46.07,74479.53,78.4,0.17927,0.00012,12.14464]
[1776635983860,46.07,74479.53,78.4,0.17927,0.00012,12.14464]
[1776635984029,46.07,74479.53,78.4,0.17927,0.00012,12.14464]
[1776635984118,46.08,74478.83,78.4,0.17919,0.00012,12.14108]
[1776635985050,46.08,74478.83,78.4,0.17919,0.00012,12.14108]
[1776635985104,46.08,74471.68,78.4,0.17832,0.00012,12.10262]
[1776635985418,46.08,74464.59,78.4,0.17746,0.00012,12.06446]
[1776635987598,46.08,74463.88,78.4,0.17737,0.00012,12.06069]
[1776635987745,46.08,74463.88,78.4,0.17737,0.00012,12.06069]
[1776635990754,46.08,74459.48,78.4,0.17684,0.00012,12.0372]
[1776635994988,46.08,74457.58,78.4,0.17662,0.00012,12.02735]
[1776635995017,46.08,74457.58,78.4,0.17662,0.00012,12.02735]
[1776635997251,46.08,74454.89,78.4,0.1763,0.00012,12.01322]
[1776636000245,46.08,74455.07,78.4,0.17633,0.00012,12.01461]
[1776636000358,46.08,74455.07,78.4,0.17633,0.00012,12.01461]
[1776636000458,46.08,74455.07,78.4,0.17633,0.00012,12.01461]
[1776636000990,46.08,74450.05,78.4,0.17573,0.00012,11.98771]
[1776636001421,46.08,74450.05,78.4,0.17573,0.00012,11.98771]
[1776636001859,46.08,74450.05,78.4,0.17573,0.00012,11.98771]
[1776636002003,46.08,74450.05,78.4,0.17573,0.00012,11.98771]
[1776636002205,46.08,74431.88,78.4,0.17354,0.00012,11.88988]
[1776636002719,46.08,74431.88,78.4,0.17354,0.00012,11.88988]
[1776636002912,46.08,74424.8,78.4,0.1727,0.00012,11.85187]
[1776636003985,46.08,74424.8,78.4,0.1727,0.00012,11.85187]
[1776636004140,46.08,74424.8,78.4,0.1727,0.00012,11.85187]
[1776636004237,46.08,74424.8,78.4,0.1727,0.00012,11.85187]
[1776636004753,46.08,74422.14,78.4,0.17238,0.00012,11.83759]
[1776636005134,46.08,74422.14,78.4,0.17238,0.00012,11.83759]
[1776636007128,46.08,74419.41,78.4,0.17206,0.00012,11.82301]
[1776636007219,46.08,74419.41,78.4,0.17206,0.00012,11.82301]
[1776636008019,46.08,74420.96,78.4,0.17225,0.00012,11.83156]
[1776636008194,46.08,74420.96,78.4,0.17225,0.00012,11.83156]
[1776636008207,46.08,74431.74,78.4,0.17354,0.00012,11.88974]
[1776636010523,46.09,74437.36,78.4,0.17422,0.00012,11.92046]
[1776636010824,46.09,74437.36,78.4,0.17422,0.00012,11.92046]
[1776636010997,46.09,74437.36,78.4,0.17422,0.00012,11.92046]
[1776636011007,46.09,74437.36,78.4,0.17422,0.00012,11.92046]
[1776636011046,46.09,74437.36,78.4,0.17422,0.00012,11.92046]
[1776636011113,46.09,74437.36,78.4,0.17422,0.00012,11.92046]
[1776636011150,46.09,74420.3,78.4,0.17218,0.00012,11.82848]
[1776636011639,46.09,74420.3,78.4,0.17218,0.00012,11.82848]
[1776636011769,46.09,74420.3,78.4,0.17218,0.00012,11.82848]
[1776636012064,46.09,74420.3,78.4,0.17218,0.00012,11.82848]
[1776636012249,46.09,74405.27,78.4,0.1704,0.00012,11.74765]
[1776636012757,46.09,74405.27,78.4,0.1704,0.00012,11.74765]
[1776636013090,46.09,74405.27,78.4,0.1704,0.00012,11.74765]
[1776636013160,46.09,74382.89,78.4,0.16776,0.00012,11.62727]
[1776636013981,46.09,74382.89,78.4,0.16776,0.00012,11.62727]
[1776636013989,46.09,74375.2,78.4,0.16687,0.00012,11.58602]
[1776636014405,46.09,74375.2,78.4,0.16687,0.00012,11.58602]
[1776636014604,46.09,74375.2,78.4,0.16687,0.00012,11.58602]
[1776636014640,46.09,74375.2,78.4,0.16687,0.00012,11.58602]
[1776636014793,46.09,74375.2,78.4,0.16687,0.00012,11.58602]
[1776636014938,46.09,74375.2,78.4,0.16687,0.00012,11.58602]
[1776636015212,46.09,74364.14,78.4,0.16558,0.00012,11.52629]
[1776636015641,46.09,74364.14,78.4,0.16558,0.00012,11.52629]
[1776636015872,46.09,74364.14,78.4,0.16558,0.00012,11.52629]
[1776636016269,46.09,74364.14,78.4,0.16558,0.00012,11.52629]
[1776636016362,46.09,74361.03,78.4,0.16522,0.00012,11.50969]
[1776636016409,46.09,74361.03,78.4,0.16522,0.00012,11.50969]
[1776636016416,46.09,74361.03,78.4,0.16522,0.00012,11.50969]
[1776636016432,46.09,74361.03,78.4,0.16522,0.00012,11.50969]
[1776636017046,46.09,74361.03,78.4,0.16522,0.00012,11.50969]
[1776636017260,46.09,74382.32,78.4,0.16771,0.00012,11.62486]
[1776636017361,46.09,74382.32,78.4,0.16771,0.00012,11.62486]
[1776636017563,46.09,74382.32,78.4,0.16771,0.00012,11.62486]
[1776636017605,46.09,74382.32,78.4,0.16771,0.00012,11.62486]
[1776636017673,46.09,74382.32,78.4,0.16771,0.00012,11.62486]
[1776636017725,46.09,74382.32,78.4,0.16771,0.00012,11.62486]
[1776636017752,46.09,74382.32,78.4,0.16771,0.00012,11.62486]
[1776636017763,46.09,74382.32,78.4,0.16771,0.00012,11.62486]
[1776636017859,46.09,74379.69,78.4,0.16741,0.00012,11.61085]
[1776636018581,46.09,74379.69,78.4,0.16741,0.00012,11.61085]
[1776636018743,46.09,74379.69,78.4,0.16741,0.00012,11.61085]
[1776636018787,46.09,74379.69,78.4,0.16741,0.00012,11.61085]
[1776636018956,46.09,74379.69,78.4,0.16741,0.00012,11.61085]
[1776636019020,46.09,74360.52,78.4,0.16517,0.00012,11.50741]
[1776636020156,46.09,74348.92,78.4,0.16383,0.00012,11.44505]
[1776636020996,46.09,74348.92,78.4,0.16383,0.00012,11.44505]
[1776636021211,46.09,74348.92,78.4,0.16383,0.00012,11.44505]
[1776636021571,46.1,74349.2,78.4,0.16387,0.00012,11.44675]
[1776636021597,46.1,74349.2,78.4,0.16387,0.00012,11.44675]
[1776636021779,46.1,74349.2,78.4,0.16387,0.00012,11.44675]
[1776636022221,46.1,74349.2,78.4,0.16387,0.00012,11.44675]
[1776636022227,46.1,74338.29,78.4,0.16261,0.00012,11.38782]
[1776636022311,46.1,74338.29,78.4,0.16261,0.00012,11.38782]
[1776636022316,46.1,74338.29,78.4,0.16261,0.00012,11.38782]
[1776636022836,46.1,74338.29,78.4,0.16261,0.00012,11.38782]
[1776636023133,46.1,74338.29,78.4,0.16261,0.00012,11.38782]
[1776636023195,46.1,74340.19,78.4,0.16284,0.00012,11.39852]
[1776636024106,46.1,74340.19,78.4,0.16284,0.00012,11.39852]
[1776636024181,46.1,74339.55,78.4,0.16277,0.00012,11.39544]
[1776636025159,46.1,74325.1,78.4,0.16112,0.00011,11.31784]
[1776636026358,46.1,74327.88,78.4,0.16144,0.00011,11.33285]
[1776636026980,46.1,74327.88,78.4,0.16144,0.00011,11.33285]
[1776636027183,46.1,74333.12,78.4,0.16206,0.00011,11.36199]
[1776636028154,46.1,74333.12,78.4,0.16206,0.00011,11.36199]
[1776636028254,46.11,74333.19,78.4,0.16207,0.00011,11.36278]
[1776636028754,46.11,74324.74,78.4,0.16111,0.00011,11.31715]
[1776636029593,46.11,74324.74,78.4,0.16111,0.00011,11.31715]
[1776636029605,46.11,74324.74,78.4,0.16111,0.00011,11.31715]
[1776636031043,46.11,74320.29,78.4,0.1606,0.00011,11.29345]
[1776636031252,46.11,74320.29,78.4,0.1606,0.00011,11.29345]
[1776636031296,46.11,74318.58,78.4,0.16036,0.00011,11.27936]
[1776636031677,46.11,74318.58,78.4,0.16036,0.00011,11.27936]
[1776636032236,46.11,74318.58,78.4,0.16036,0.00011,11.27936]
[1776636032243,46.11,74317.36,78.4,0.16023,0.00011,11.27298]
[1776636035200,46.11,74315.02,78.4,0.15997,0.00011,11.26057]
[1776636035617,46.12,74314.51,78.4,0.15996,0.00011,11.26008]
[1776636035670,46.12,74314.51,78.4,0.15996,0.00011,11.26008]
[1776636035800,46.12,74314.51,78.4,0.15996,0.00011,11.26008]
[1776636036258,46.12,74314.51,78.4,0.15996,0.00011,11.26008]
[1776636036284,46.12,74314.51,78.4,0.15996,0.00011,11.26008]
[1776636036482,46.12,74309.41,78.4,0.15939,0.00011,11.23301]
[1776636036829,46.12,74309.41,78.4,0.15939,0.00011,11.23301]
[1776636036938,46.12,74309.41,78.4,0.15939,0.00011,11.23301]
[1776636037077,46.12,74309.41,78.4,0.15939,0.00011,11.23301]
[1776636037315,46.12,74309.41,78.4,0.15939,0.00011,11.23301]
[1776636037327,46.12,74309.41,78.4,0.15939,0.00011,11.23301]
[1776636037282,46.12,74292.85,78.4,0.15751,0.00011,11.14364]
[1776636037522,46.12,74292.85,78.4,0.15751,0.00011,11.14364]
[1776636038089,46.12,74292.85,78.4,0.15751,0.00011,11.14364]
[1776636038287,46.12,74239.16,78.4,0.15153,0.00011,10.85436]
[1776636038496,46.12,74239.16,78.4,0.15153,0.00011,10.85436]
[1776636038516,46.12,74239.16,78.4,0.15153,0.00011,10.85436]
[1776636038738,46.12,74239.16,78.4,0.15153,0.00011,10.85436]
[1776636039279,46.12,74239.16,78.4,0.15153,0.00011,10.85436]
[1776636039054,46.13,74219.27,78.4,0.14936,0.00011,10.7478]
[1776636039997,46.13,74219.27,78.4,0.14936,0.00011,10.7478]
[1776636040119,46.13,74219.27,78.4,0.14936,0.00011,10.7478]
[1776636040252,46.13,74219.27,78.4,0.14936,0.00011,10.7478]
[1776636040378,46.16,74153.01,78.4,0.14241,0.00011,10.39964]
[1776636040379,46.16,74153.01,78.4,0.14241,0.00011,10.39964]
[1776636040762,46.16,74153.01,78.4,0.14241,0.00011,10.39964]
[1776636041264,46.16,74153.01,78.4,0.14241,0.00011,10.39964]
[1776636041136,46.16,74117.11,78.4,0.13865,0.0001,10.20756]
[1776636041571,46.16,74117.11,78.4,0.13865,0.0001,10.20756]
[1776636041635,46.16,74117.11,78.4,0.13865,0.0001,10.20756]
[1776636041841,46.16,74117.11,78.4,0.13865,0.0001,10.20756]
[1776636041992,46.16,74117.11,78.4,0.13865,0.0001,10.20756]
[1776636042310,46.16,74117.11,78.4,0.13865,0.0001,10.20756]
[1776636042370,46.16,74117.11,78.4,0.13865,0.0001,10.20756]
[1776636042109,46.18,74141.8,78.4,0.14138,0.00011,10.34688]
[1776636042614,46.18,74141.8,78.4,0.14138,0.00011,10.34688]
[1776636042784,46.18,74141.8,78.4,0.14138,0.00011,10.34688]
[1776636042966,46.21,74158.92,78.4,0.14334,0.00011,10.44642]
[1776636043731,46.21,74158.92,78.4,0.14334,0.00011,10.44642]
[1776636043968,46.25,74145.32,78.4,0.14211,0.00011,10.3835]
[1776636044372,46.25,74145.32,78.4,0.14211,0.00011,10.3835]
[1776636045299,46.25,74145.32,78.4,0.14211,0.00011,10.3835]
[1776636044975,46.27,74133.04,78.4,0.14095,0.0001,10.32458]
[1776636045611,46.27,74133.04,78.4,0.14095,0.0001,10.32458]
[1776636045846,46.27,74133.04,78.4,0.14095,0.0001,10.32458]
[1776636045990,46.28,74125.79,78.4,0.14022,0.0001,10.28691]
[1776636046811,46.28,74125.79,78.4,0.14022,0.0001,10.28691]
[1776636047357,46.28,74127.04,78.4,0.14035,0.0001,10.29358]
[1776636050266,46.35,74124.28,78.4,0.14045,0.0001,10.2985]
[1776636050347,46.35,74124.28,78.4,0.14045,0.0001,10.2985]
[1776636050377,46.35,74124.28,78.4,0.14045,0.0001,10.2985]
[1776636050383,46.38,74122.07,78.4,0.14034,0.0001,10.29265]
[1776636050701,46.38,74122.07,78.4,0.14034,0.0001,10.29265]
[1776636050781,46.38,74122.07,78.4,0.14034,0.0001,10.29265]
[1776636050950,46.38,74122.07,78.4,0.14034,0.0001,10.29265]
[1776636051226,46.38,74122.07,78.4,0.14034,0.0001,10.29265]
[1776636051445,46.38,74122.07,78.4,0.14034,0.0001,10.29265]
[1776636051266,46.38,74105.82,78.4,0.13866,0.0001,10.20618]
[1776636051746,46.38,74105.82,78.4,0.13866,0.0001,10.20618]
[1776636051836,46.38,74105.82,78.4,0.13866,0.0001,10.20618]
[1776636052065,46.43,74097.11,78.4,0.13805,0.0001,10.17476]
[1776636053402,46.43,74097.11,78.4,0.13805,0.0001,10.17476]
[1776636053437,46.43,74097.11,78.4,0.13805,0.0001,10.17476]
[1776636053508,46.45,74094.91,78.4,0.13794,0.0001,10.16867]
[1776636053771,46.45,74094.91,78.4,0.13794,0.0001,10.16867]
[1776636053978,46.45,74094.91,78.4,0.13794,0.0001,10.16867]
[1776636054079,46.45,74094.91,78.4,0.13794,0.0001,10.16867]
[1776636054141,46.45,74094.91,78.4,0.13794,0.0001,10.16867]
[1776636054241,46.45,74094.91,78.4,0.13794,0.0001,10.16867]
[1776636054315,46.45,74095.78,78.4,0.13803,0.0001,10.17329]
[1776636054577,46.45,74095.78,78.4,0.13803,0.0001,10.17329]
[1776636055425,46.49,74096.27,78.4,0.13828,0.0001,10.18581]
[1776636056268,46.52,74108.46,78.4,0.13968,0.0001,10.2577]
[1776636057102,46.54,74100.95,78.4,0.13903,0.0001,10.22406]
[1776636058110,46.54,74112.99,78.4,0.14027,0.0001,10.28792]
[1776636059279,46.54,74112.99,78.4,0.14027,0.0001,10.28792]
[1776636060047,46.59,74118.02,78.4,0.14104,0.0001,10.32682]
[1776636060420,46.59,74118.02,78.4,0.14104,0.0001,10.32682]
[1776636060374,46.59,74137.31,78.4,0.14306,0.0001,10.42922]
[1776636060527,46.59,74137.31,78.4,0.14306,0.0001,10.42922]
[1776636060544,46.59,74137.31,78.4,0.14306,0.0001,10.42922]
[1776636060586,46.59,74137.31,78.4,0.14306,0.0001,10.42922]
[1776636060816,46.59,74137.31,78.4,0.14306,0.0001,10.42922]
[1776636061381,46.59,74118.12,78.4,0.14107,0.0001,10.32843]
[1776636061539,46.59,74118.12,78.4,0.14107,0.0001,10.32843]
[1776636061660,46.59,74118.12,78.4,0.14107,0.0001,10.32843]
[1776636061831,46.59,74118.12,78.4,0.14107,0.0001,10.32843]
[1776636061996,46.59,74118.12,78.4,0.14107,0.0001,10.32843]
[1776636062139,46.59,74118.12,78.4,0.14107,0.0001,10.32843]
[1776636062358,46.59,74089.29,78.4,0.13809,0.0001,10.1757]
[1776636062649,46.59,74089.29,78.4,0.13809,0.0001,10.1757]
[1776636062802,46.59,74089.29,78.4,0.13809,0.0001,10.1757]
[1776636063201,46.59,74089.29,78.4,0.13809,0.0001,10.1757]
[1776636063301,46.59,74059.21,78.4,0.13504,0.0001,10.01708]
[1776636063627,46.59,74059.21,78.4,0.13504,0.0001,10.01708]
[1776636063678,46.59,74059.21,78.4,0.13504,0.0001,10.01708]
[1776636063987,46.59,74059.21,78.4,0.13504,0.0001,10.01708]
[1776636064154,46.59,74035.89,78.4,0.13271,0.0001,9.89474]
[1776636064657,46.59,74035.89,78.4,0.13271,0.0001,9.89474]
[1776636064821,46.59,74035.89,78.4,0.13271,0.0001,9.89474]
[1776636065059,46.59,74035.89,78.4,0.13271,0.0001,9.89474]
[1776636065136,46.59,74035.89,78.4,0.13271,0.0001,9.89474]
[1776636065176,46.59,74051.05,78.4,0.13423,0.0001,9.97475]
[1776636065602,46.59,74051.05,78.4,0.13423,0.0001,9.97475]
[1776636065881,46.59,74051.05,78.4,0.13423,0.0001,9.97475]
[1776636066204,46.59,74051.05,78.4,0.13423,0.0001,9.97475]
[1776636066431,46.66,74018.43,78.4,0.1313,0.0001,9.82019]
[1776636066953,46.66,74018.43,78.4,0.1313,0.0001,9.82019]
[1776636067401,46.7,74009.07,78.4,0.13061,0.0001,9.783]
[1776636067543,46.7,74009.07,78.4,0.13061,0.0001,9.783]
[1776636068415,46.7,74009.07,78.4,0.13061,0.0001,9.783]
[1776636068425,46.7,74009.07,78.4,0.13061,0.0001,9.783]
[1776636068198,46.73,73992.75,78.4,0.12917,0.0001,9.70631]
[1776636068945,46.73,73992.75,78.4,0.12917,0.0001,9.70631]
[1776636069320,46.73,73992.75,78.4,0.12917,0.0001,9.70631]
[1776636069478,46.73,73992.75,78.4,0.12917,0.0001,9.70631]
[1776636069430,46.79,74006.86,78.4,0.13085,0.0001,9.79505]
[1776636069517,46.79,74006.86,78.4,0.13085,0.0001,9.79505]
[1776636069562,46.79,74006.86,78.4,0.13085,0.0001,9.79505]
[1776636069783,46.79,74006.86,78.4,0.13085,0.0001,9.79505]
[1776636069957,46.79,74006.86,78.4,0.13085,0.0001,9.79505]
[1776636070451,46.79,74006.86,78.4,0.13085,0.0001,9.79505]
[1776636070475,46.79,74006.86,78.4,0.13085,0.0001,9.79505]
[1776636070215,46.79,73967.23,78.4,0.12698,0.0001,9.58829]
[1776636070708,46.79,73967.23,78.4,0.12698,0.0001,9.58829]
[1776636070852,46.79,73967.23,78.4,0.12698,0.0001,9.58829]
[1776636070951,46.79,73967.23,78.4,0.12698,0.0001,9.58829]
[1776636071070,46.79,73967.23,78.4,0.12698,0.0001,9.58829]
[1776636071292,46.87,73956.2,78.4,0.12635,0.0001,9.55376]
[1776636071815,46.87,73956.2,78.4,0.12635,0.0001,9.55376]
[1776636072201,46.87,73956.2,78.4,0.12635,0.0001,9.55376]
[1776636072309,46.87,73956.2,78.4,0.12635,0.0001,9.55376]
[1776636072421,46.92,73982.38,78.4,0.12914,0.0001,9.70338]
[1776636072598,46.92,73982.38,78.4,0.12914,0.0001,9.70338]
[1776636073057,46.92,73982.38,78.4,0.12914,0.0001,9.70338]
[1776636073072,46.92,73982.38,78.4,0.12914,0.0001,9.70338]
[1776636073309,46.92,73982.38,78.4,0.12914,0.0001,9.70338]
[1776636073346,46.98,74020.82,78.4,0.13322,0.0001,9.91887]
[1776636073524,46.98,74020.82,78.4,0.13322,0.0001,9.91887]
[1776636073663,46.98,74020.82,78.4,0.13322,0.0001,9.91887]
[1776636074005,46.98,74020.82,78.4,0.13322,0.0001,9.91887]
[1776636074065,46.98,74020.82,78.4,0.13322,0.0001,9.91887]
[1776636074276,46.98,74020.82,78.4,0.13322,0.0001,9.91887]
[1776636074432,46.98,74020.82,78.4,0.13322,0.0001,9.91887]
[1776636074501,46.98,74020.82,78.4,0.13322,0.0001,9.91887]
[1776636074478,46.98,74033.76,78.4,0.13452,0.0001,9.98749]
[1776636074563,46.98,74033.76,78.4,0.13452,0.0001,9.98749]
[1776636075069,46.98,74033.76,78.4,0.13452,0.0001,9.98749]
[1776636075200,46.98,74033.76,78.4,0.13452,0.0001,9.98749]
[1776636075334,46.98,74033.76,78.4,0.13452,0.0001,9.98749]
[1776636075360,46.98,74065.42,78.4,0.13771,0.0001,10.15335]
[1776636076142,46.98,74065.42,78.4,0.13771,0.0001,10.15335]
[1776636076150,46.98,74065.42,78.4,0.13771,0.0001,10.15335]
[1776636076219,46.98,74065.42,78.4,0.13771,0.0001,10.15335]
[1776636076262,47.02,74097.65,78.4,0.14123,0.0001,10.33319]
[1776636077057,47.02,74097.65,78.4,0.14123,0.0001,10.33319]
[1776636077309,47.02,74097.65,78.4,0.14123,0.0001,10.33319]
[1776636077354,47.03,74108.45,78.4,0.14238,0.0001,10.3917]
[1776636078276,47.03,74123.12,78.4,0.14392,0.0001,10.46961]
[1776636079223,47.03,74123.12,78.4,0.14392,0.0001,10.46961]
[1776636079440,47.03,74134.23,78.4,0.14509,0.0001,10.52871]
[1776636081729,47.04,74127.29,78.4,0.14439,0.0001,10.49313]
[1776636081815,47.04,74127.29,78.4,0.14439,0.0001,10.49313]
[1776636082325,47.04,74127.29,78.4,0.14439,0.0001,10.49313]
[1776636082350,47.04,74099.44,78.4,0.14149,0.0001,10.34658]
[1776636083029,47.04,74099.44,78.4,0.14149,0.0001,10.34658]
[1776636083311,47.04,74079.83,78.4,0.13951,0.0001,10.24516]
[1776636084112,47.04,74079.83,78.4,0.13951,0.0001,10.24516]
[1776636084701,47.04,74085.64,78.4,0.14011,0.0001,10.27618]
[1776636084718,47.04,74085.64,78.4,0.14011,0.0001,10.27618]
[1776636084818,47.04,74085.64,78.4,0.14011,0.0001,10.27618]
[1776636084900,47.04,74085.64,78.4,0.14011,0.0001,10.27618]
[1776636085372,47.04,74085.64,78.4,0.14011,0.0001,10.27618]
[1776636085475,47.04,74127.33,78.4,0.14443,0.0001,10.49542]
[1776636085670,47.04,74127.33,78.4,0.14443,0.0001,10.49542]
[1776636085926,47.04,74127.33,78.4,0.14443,0.0001,10.49542]
[1776636085994,47.04,74127.33,78.4,0.14443,0.0001,10.49542]
[1776636086340,47.05,74153.95,78.4,0.14726,0.00011,10.63691]
[1776636087341,47.05,74153.95,78.4,0.14726,0.00011,10.63691]
[1776636087411,47.05,74153.95,78.4,0.14726,0.00011,10.63691]
[1776636087482,47.05,74163.41,78.4,0.14828,0.00011,10.68769]
[1776636088361,47.05,74171.61,78.4,0.14916,0.00011,10.73126]
[1776636088928,47.05,74171.61,78.4,0.14916,0.00011,10.73126]
[1776636089145,47.05,74171.61,78.4,0.14916,0.00011,10.73126]
[1776636089399,47.05,74171.61,78.4,0.14916,0.00011,10.73126]
[1776636089438,47.05,74199.71,78.4,0.15219,0.00011,10.87991]
[1776636090276,47.05,74199.71,78.4,0.15219,0.00011,10.87991]
[1776636090394,47.05,74216.39,78.4,0.154,0.00011,10.9681]
[1776636090604,47.05,74216.39,78.4,0.154,0.00011,10.9681]
[1776636090759,47.05,74216.39,78.4,0.154,0.00011,10.9681]
[1776636090980,47.05,74216.39,78.4,0.154,0.00011,10.9681]
[1776636091016,47.05,74216.39,78.4,0.154,0.00011,10.9681]
[1776636091045,47.05,74216.39,78.4,0.154,0.00011,10.9681]
[1776636091182,47.05,74216.39,78.4,0.154,0.00011,10.9681]
[1776636091401,47.06,74245.47,78.4,0.15716,0.00011,11.11745]
[1776636092039,47.06,74245.47,78.4,0.15716,0.00011,11.11745]
[1776636092336,47.06,74245.47,78.4,0.15716,0.00011,11.11745]
[1776636092365,47.06,74245.47,78.4,0.15716,0.00011,11.11745]
[1776636092389,47.06,74245.47,78.4,0.15716,0.00011,11.11745]
[1776636092474,47.06,74264.34,78.4,0.15926,0.00011,11.21753]
[1776636092750,47.06,74264.34,78.4,0.15926,0.00011,11.21753]
[1776636093105,47.06,74264.34,78.4,0.15926,0.00011,11.21753]
[1776636093418,47.06,74287.59,78.4,0.16187,0.00011,11.34084]
[1776636093559,47.06,74287.59,78.4,0.16187,0.00011,11.34084]
[1776636093851,47.06,74287.59,78.4,0.16187,0.00011,11.34084]
[1776636094075,47.06,74287.59,78.4,0.16187,0.00011,11.34084]
[1776636094099,47.06,74287.59,78.4,0.16187,0.00011,11.34084]
[1776636094426,47.06,74225.92,78.4,0.15502,0.00011,11.01459]
[1776636094675,47.06,74225.92,78.4,0.15502,0.00011,11.01459]
[1776636094762,47.06,74225.92,78.4,0.15502,0.00011,11.01459]
[1776636094805,47.06,74225.92,78.4,0.15502,0.00011,11.01459]
[1776636095060,47.06,74225.92,78.4,0.15502,0.00011,11.01459]
[1776636095375,47.06,74225.92,78.4,0.15502,0.00011,11.01459]
[1776636095434,47.06,74222.91,78.4,0.1547,0.00011,10.99902]
[1776636095605,47.06,74222.91,78.4,0.1547,0.00011,10.99902]
[1776636096375,47.06,74222.91,78.4,0.1547,0.00011,10.99902]
[1776636096441,47.06,74215.82,78.4,0.15393,0.00011,10.96174]
[1776636096610,47.06,74215.82,78.4,0.15393,0.00011,10.96174]
[1776636096733,47.06,74215.82,78.4,0.15393,0.00011,10.96174]
[1776636096818,47.06,74215.82,78.4,0.15393,0.00011,10.96174]
[1776636097385,47.06,74215.82,78.4,0.15393,0.00011,10.96174]
[1776636097448,47.08,74243.66,78.4,0.15707,0.00011,11.11305]
[1776636097623,47.08,74243.66,78.4,0.15707,0.00011,11.11305]
[1776636098373,47.08,74243.66,78.4,0.15707,0.00011,11.11305]
[1776636098625,47.09,74239.53,78.4,0.15666,0.00011,11.09325]
[1776636099462,47.09,74226.61,78.4,0.15524,0.00011,11.02518]
[1776636099649,47.09,74226.61,78.4,0.15524,0.00011,11.02518]
[1776636099958,47.09,74226.61,78.4,0.15524,0.00011,11.02518]
[1776636099964,47.09,74226.61,78.4,0.15524,0.00011,11.02518]
[1776636100469,47.09,74203.21,78.4,0.1527,0.00011,10.9017]
[1776636100772,47.09,74203.21,78.4,0.1527,0.00011,10.9017]
[1776636101134,47.09,74203.21,78.4,0.1527,0.00011,10.9017]
[1776636101900,47.1,74206.65,78.4,0.1531,0.00011,10.92154]
[1776636102203,47.1,74206.65,78.4,0.1531,0.00011,10.92154]
[1776636102242,47.1,74206.65,78.4,0.1531,0.00011,10.92154]
[1776636102575,47.1,74206.65,78.4,0.1531,0.00011,10.92154]
[1776636102488,47.1,74245.76,78.4,0.1574,0.00011,11.12854]
[1776636102630,47.1,74245.76,78.4,0.1574,0.00011,11.12854]
[1776636103202,47.1,74245.76,78.4,0.1574,0.00011,11.12854]
[1776636103497,47.1,74274.2,78.4,0.16057,0.00011,11.27931]
[1776636103722,47.1,74274.2,78.4,0.16057,0.00011,11.27931]
[1776636103933,47.1,74274.2,78.4,0.16057,0.00011,11.27931]
[1776636104299,47.1,74274.2,78.4,0.16057,0.00011,11.27931]
[1776636104509,47.1,74246.97,78.4,0.15754,0.00011,11.13548]
[1776636104741,47.1,74246.97,78.4,0.15754,0.00011,11.13548]
[1776636105089,47.1,74246.97,78.4,0.15754,0.00011,11.13548]
[1776636105514,47.1,74263.39,78.4,0.15937,0.00011,11.22267]
[1776636105827,47.1,74263.39,78.4,0.15937,0.00011,11.22267]
[1776636106689,47.1,74263.78,78.4,0.15942,0.00011,11.22499]
[1776636106945,47.1,74263.78,78.4,0.15942,0.00011,11.22499]
[1776636106976,47.1,74263.78,78.4,0.15942,0.00011,11.22499]
[1776636107529,47.1,74265.38,78.4,0.1596,0.00011,11.23345]
[1776636108765,47.1,74262.37,78.4,0.15926,0.00011,11.21752]
[1776636108853,47.1,74262.37,78.4,0.15926,0.00011,11.21752]
[1776636109005,47.1,74262.37,78.4,0.15926,0.00011,11.21752]
[1776636109083,47.1,74262.37,78.4,0.15926,0.00011,11.21752]
[1776636109478,47.1,74262.37,78.4,0.15926,0.00011,11.21752]
[1776636109546,47.1,74223.87,78.4,0.15501,0.00011,11.01377]
[1776636109815,47.1,74223.87,78.4,0.15501,0.00011,11.01377]
[1776636110335,47.1,74223.87,78.4,0.15501,0.00011,11.01377]
[1776636110552,47.1,74211.6,78.4,0.15367,0.00011,10.94914]
[1776636111204,47.1,74211.6,78.4,0.15367,0.00011,10.94914]
[1776636111378,47.1,74211.6,78.4,0.15367,0.00011,10.94914]
[1776636111409,47.1,74211.6,78.4,0.15367,0.00011,10.94914]
[1776636111525,47.1,74211.6,78.4,0.15368,0.00011,10.94942]
[1776636111721,47.1,74211.6,78.4,0.15368,0.00011,10.94942]
[1776636111864,47.1,74200.58,78.4,0.15248,0.00011,10.89122]
[1776636113277,47.1,74181.35,78.4,0.15042,0.00011,10.79]
[1776636114112,47.1,74181.35,78.4,0.15042,0.00011,10.79]
[1776636114580,47.1,74167.32,78.4,0.14892,0.00011,10.7162]
[1776636116258,47.1,74167.32,78.4,0.14892,0.00011,10.7162]
[1776636116637,47.11,74159.75,78.4,0.14812,0.00011,10.67689]
[1776636118495,47.11,74159.75,78.4,0.14812,0.00011,10.67689]
[1776636118608,47.11,74151.46,78.4,0.14726,0.00011,10.63383]
[1776636119695,47.11,74151.46,78.4,0.14726,0.00011,10.63383]
[1776636119851,47.11,74151.46,78.4,0.14726,0.00011,10.63383]
[1776636120016,47.11,74151.46,78.4,0.14726,0.00011,10.63383]
[1776636120460,47.11,74150.7,78.4,0.14719,0.00011,10.63018]
[1776636120702,47.11,74150.7,78.4,0.14719,0.00011,10.63018]
[1776636120719,47.11,74150.7,78.4,0.14719,0.00011,10.63018]
[1776636121090,47.11,74150.7,78.4,0.14719,0.00011,10.63018]
[1776636121109,47.11,74126.06,78.4,0.1446,0.0001,10.50075]
[1776636121713,47.11,74126.06,78.4,0.1446,0.0001,10.50075]
[1776636122013,47.11,74126.06,78.4,0.1446,0.0001,10.50075]
[1776636122112,47.11,74126.06,78.4,0.1446,0.0001,10.50075]
[1776636122515,47.11,74126.06,78.4,0.1446,0.0001,10.50075]
[1776636122558,47.12,74140.96,78.4,0.14618,0.00011,10.58015]
[1776636122701,47.12,74140.96,78.4,0.14618,0.00011,10.58015]
[1776636123009,47.12,74140.96,78.4,0.14618,0.00011,10.58015]
[1776636123022,47.12,74140.96,78.4,0.14618,0.00011,10.58015]
[1776636123389,47.12,74140.96,78.4,0.14618,0.00011,10.58015]
[1776636123546,47.12,74140.96,78.4,0.14618,0.00011,10.58015]
[1776636123609,47.12,74140.96,78.4,0.14618,0.00011,10.58015]
[1776636123465,47.12,74125.9,78.4,0.14461,0.0001,10.50129]
[1776636123671,47.12,74125.9,78.4,0.14461,0.0001,10.50129]
[1776636123719,47.12,74125.9,78.4,0.14461,0.0001,10.50129]
[1776636123908,47.12,74125.9,78.4,0.14461,0.0001,10.50129]
[1776636123993,47.12,74125.9,78.4,0.14461,0.0001,10.50129]
[1776636124156,47.12,74125.9,78.4,0.14461,0.0001,10.50129]
[1776636124325,47.12,74125.9,78.4,0.14461,0.0001,10.50129]
[1776636124501,47.12,74125.9,78.4,0.14461,0.0001,10.50129]
[1776636124545,47.12,74125.9,78.4,0.14461,0.0001,10.50129]
[1776636124358,47.12,74107.21,78.4,0.14266,0.0001,10.40305]
[1776636124669,47.12,74107.21,78.4,0.14266,0.0001,10.40305]
[1776636124977,47.12,74107.21,78.4,0.14266,0.0001,10.40305]
[1776636125368,47.12,74107.21,78.4,0.14266,0.0001,10.40305]
[1776636125581,47.12,74067.76,78.4,0.13862,0.0001,10.19662]
[1776636125748,47.12,74067.76,78.4,0.13862,0.0001,10.19662]
[1776636126496,47.12,74067.76,78.4,0.13862,0.0001,10.19662]
[1776636126835,47.13,74070.82,78.4,0.13897,0.0001,10.2145]
[1776636126965,47.13,74070.82,78.4,0.13897,0.0001,10.2145]
[1776636127055,47.13,74070.82,78.4,0.13897,0.0001,10.2145]
[1776636127436,47.13,74070.82,78.4,0.13897,0.0001,10.2145]
[1776636127565,47.13,74070.82,78.4,0.13897,0.0001,10.2145]
[1776636127561,47.13,74090.1,78.4,0.14096,0.0001,10.31632]
[1776636127851,47.13,74090.1,78.4,0.14096,0.0001,10.31632]
[1776636127995,47.13,74090.1,78.4,0.14096,0.0001,10.31632]
[1776636128202,47.13,74106.99,78.4,0.1427,0.0001,10.40496]
[1776636128810,47.13,74106.99,78.4,0.1427,0.0001,10.40496]
[1776636128887,47.13,74106.99,78.4,0.1427,0.0001,10.40496]
[1776636129184,47.13,74103.81,78.4,0.14238,0.0001,10.38856]
[1776636129893,47.13,74103.81,78.4,0.14238,0.0001,10.38856]
[1776636129934,47.13,74103.81,78.4,0.14238,0.0001,10.38856]
[1776636130044,47.13,74103.81,78.4,0.14238,0.0001,10.38856]
[1776636130078,47.13,74103.81,78.4,0.14238,0.0001,10.38856]
[1776636130580,47.13,74130.67,78.4,0.1452,0.0001,10.53087]
[1776636130707,47.13,74130.67,78.4,0.1452,0.0001,10.53087]
[1776636130734,47.13,74130.67,78.4,0.1452,0.0001,10.53087]
[1776636130822,47.13,74130.67,78.4,0.1452,0.0001,10.53087]
[1776636131248,47.13,74130.67,78.4,0.1452,0.0001,10.53087]
[1776636131294,47.13,74130.67,78.4,0.1452,0.0001,10.53087]
[1776636131351,47.13,74130.67,78.4,0.1452,0.0001,10.53087]
[1776636131564,47.13,74130.67,78.4,0.1452,0.0001,10.53087]
[1776636131569,47.14,74101.82,78.4,0.14221,0.0001,10.3798]
[1776636131772,47.14,74101.82,78.4,0.14221,0.0001,10.3798]
[1776636132175,47.14,74101.82,78.4,0.14221,0.0001,10.3798]
[1776636132254,47.14,74101.82,78.4,0.14221,0.0001,10.3798]
[1776636132308,47.14,74101.82,78.4,0.14221,0.0001,10.3798]
[1776636132544,47.14,74101.82,78.4,0.14221,0.0001,10.3798]
[1776636132578,47.14,74102.86,78.4,0.14232,0.0001,10.38541]
[1776636132602,47.14,74102.86,78.4,0.14232,0.0001,10.38541]
[1776636132854,47.14,74102.86,78.4,0.14232,0.0001,10.38541]
[1776636132967,47.14,74102.86,78.4,0.14232,0.0001,10.38541]
[1776636133405,47.14,74121.11,78.4,0.14421,0.0001,10.48126]
[1776636134351,47.14,74121.11,78.4,0.14421,0.0001,10.48126]
[1776636134377,47.14,74121.11,78.4,0.14421,0.0001,10.48126]
[1776636134595,47.14,74140.35,78.4,0.14625,0.00011,10.58342]
[1776636134905,47.14,74140.35,78.4,0.14625,0.00011,10.58342]
[1776636135143,47.14,74140.35,78.4,0.14625,0.00011,10.58342]
[1776636135213,47.14,74140.35,78.4,0.14625,0.00011,10.58342]
[1776636135498,47.14,74140.35,78.4,0.14625,0.00011,10.58342]
[1776636135527,47.14,74140.35,78.4,0.14625,0.00011,10.58342]
[1776636135535,47.14,74114.2,78.4,0.14351,0.0001,10.44594]
[1776636135728,47.14,74114.2,78.4,0.14351,0.0001,10.44594]
[1776636135737,47.14,74114.2,78.4,0.14351,0.0001,10.44594]
[1776636135939,47.14,74114.2,78.4,0.14351,0.0001,10.44594]
[1776636136140,47.14,74114.2,78.4,0.14351,0.0001,10.44594]
[1776636136591,47.14,74121.13,78.4,0.14424,0.0001,10.4826]
[1776636136809,47.14,74121.13,78.4,0.14424,0.0001,10.4826]
[1776636137377,47.14,74096.83,78.4,0.14172,0.0001,10.3552]
[1776636138191,47.14,74096.83,78.4,0.14172,0.0001,10.3552]
[1776636138483,47.14,74096.83,78.4,0.14172,0.0001,10.3552]
[1776636138541,47.15,74085.37,78.4,0.14055,0.0001,10.29564]
[1776636138955,47.15,74085.37,78.4,0.14055,0.0001,10.29564]
[1776636139087,47.15,74085.37,78.4,0.14055,0.0001,10.29564]
[1776636139194,47.15,74085.37,78.4,0.14055,0.0001,10.29564]
[1776636139508,47.15,74063.39,78.4,0.13832,0.0001,10.18098]
[1776636140123,47.15,74063.39,78.4,0.13832,0.0001,10.18098]
[1776636140166,47.15,74051.41,78.4,0.13711,0.0001,10.11834]
[1776636140675,47.15,74051.41,78.4,0.13711,0.0001,10.11834]
[1776636140791,47.15,74051.41,78.4,0.13711,0.0001,10.11834]
[1776636140975,47.15,74051.41,78.4,0.13711,0.0001,10.11834]
[1776636141301,47.15,74051.41,78.4,0.13711,0.0001,10.11834]
[1776636141376,47.15,74060.16,78.4,0.138,0.0001,10.16464]
[1776636141851,47.15,74060.16,78.4,0.138,0.0001,10.16464]
[1776636141893,47.15,74060.16,78.4,0.138,0.0001,10.16464]
[1776636142129,47.15,74060.16,78.4,0.138,0.0001,10.16464]
[1776636142291,47.15,74060.16,78.4,0.138,0.0001,10.16464]
[1776636142523,47.15,74060.16,78.4,0.138,0.0001,10.16464]
[1776636142530,47.15,74060.16,78.4,0.138,0.0001,10.16464]
[1776636142551,47.15,74081.43,78.4,0.14019,0.0001,10.27709]
[1776636142953,47.15,74081.43,78.4,0.14019,0.0001,10.27709]
[1776636143052,47.15,74081.43,78.4,0.14019,0.0001,10.27709]
[1776636143468,47.15,74084.45,78.4,0.14051,0.0001,10.29337]
[1776636145827,47.16,74097.79,78.4,0.14189,0.0001,10.36372]
[1776636146770,47.16,74097.79,78.4,0.14189,0.0001,10.36372]
[1776636147411,47.16,74101.71,78.4,0.14231,0.0001,10.38504]
[1776636148532,47.16,74101.71,78.4,0.14231,0.0001,10.38504]
[1776636148594,47.16,74098.38,78.4,0.14197,0.0001,10.36771]
[1776636149245,47.16,74080.32,78.4,0.14012,0.0001,10.27305]
[1776636149864,47.16,74080.32,78.4,0.14012,0.0001,10.27305]
[1776636150017,47.16,74080.32,78.4,0.14012,0.0001,10.27305]
[1776636150220,47.16,74080.32,78.4,0.14012,0.0001,10.27305]
[1776636150536,47.16,74080.32,78.4,0.14012,0.0001,10.27305]
[1776636150879,47.16,74077.92,78.4,0.13988,0.0001,10.26111]
[1776636151048,47.16,74077.92,78.4,0.13988,0.0001,10.26111]
[1776636151529,47.16,74044.07,78.4,0.1364,0.0001,10.07907]
[1776636151671,47.16,74044.07,78.4,0.1364,0.0001,10.07907]
[1776636151804,47.16,74044.07,78.4,0.1364,0.0001,10.07907]
[1776636152245,47.17,74064.77,78.4,0.1385,0.0001,10.18759]
[1776636153468,47.17,74064.77,78.4,0.1385,0.0001,10.18759]
[1776636153557,47.17,74036.74,78.4,0.13568,0.0001,10.04158]
[1776636154229,47.17,74023.83,78.4,0.1344,0.0001,9.97488]
[1776636155064,47.17,74023.83,78.4,0.1344,0.0001,9.97488]
[1776636155663,47.19,74017.41,78.4,0.13386,0.0001,9.94648]
[1776636155783,47.19,74017.41,78.4,0.13386,0.0001,9.94648]
[1776636155956,47.19,74017.41,78.4,0.13386,0.0001,9.94648]
[1776636156350,47.19,74017.41,78.4,0.13386,0.0001,9.94648]
[1776636156609,47.21,74011.6,78.4,0.13339,0.0001,9.92164]
[1776636157491,47.21,74011.6,78.4,0.13339,0.0001,9.92164]
[1776636157608,47.21,74011.6,78.4,0.13339,0.0001,9.92164]
[1776636157629,47.21,74011.6,78.4,0.13339,0.0001,9.92164]
[1776636157584,47.21,73994.07,78.4,0.13166,0.0001,9.83076]
[1776636157784,47.21,73994.07,78.4,0.13166,0.0001,9.83076]
[1776636157974,47.21,73994.07,78.4,0.13166,0.0001,9.83076]
[1776636158455,47.21,73994.07,78.4,0.13166,0.0001,9.83076]
[1776636158578,47.21,73994.07,78.4,0.13166,0.0001,9.83076]
[1776636158554,47.22,73998.76,78.4,0.13218,0.0001,9.85814]
[1776636159114,47.22,73998.76,78.4,0.13218,0.0001,9.85814]
[1776636159237,47.22,73998.76,78.4,0.13218,0.0001,9.85814]
[1776636159423,47.22,74000.03,78.4,0.13232,0.0001,9.86538]
[1776636160459,47.22,74000.03,78.4,0.13232,0.0001,9.86538]
[1776636161083,47.22,73992.58,78.4,0.1316,0.0001,9.82698]
[1776636162132,47.24,73989.08,78.4,0.13131,0.0001,9.81193]
[1776636162314,47.24,73989.08,78.4,0.13131,0.0001,9.81193]
[1776636162631,47.24,73989.08,78.4,0.13131,0.0001,9.81193]
[1776636162407,47.24,74002.41,78.4,0.13263,0.0001,9.88142]
[1776636162751,47.24,74002.41,78.4,0.13263,0.0001,9.88142]
[1776636163474,47.24,74002.41,78.4,0.13263,0.0001,9.88142]
[1776636163527,47.24,73998.27,78.4,0.13223,0.0001,9.86036]
[1776636165418,47.24,73998.8,78.4,0.13229,0.0001,9.86357]
[1776636165434,47.24,73998.8,78.4,0.13229,0.0001,9.86357]
[1776636165606,47.25,73998.38,78.4,0.1323,0.0001,9.86396]
[1776636166249,47.26,74007.32,78.4,0.13323,0.0001,9.91289]
[1776636167467,47.26,74007.32,78.4,0.13323,0.0001,9.91289]
[1776636167544,47.27,74019.02,78.4,0.13446,0.0001,9.9775]
[1776636168600,47.27,74019.02,78.4,0.13446,0.0001,9.9775]
[1776636168712,47.28,74011.75,78.4,0.13375,0.0001,9.94015]
[1776636169624,47.28,73999.25,78.4,0.13256,0.0001,9.87749]
[1776636172975,47.3,73993.34,78.4,0.13207,0.0001,9.85175]
[1776636173466,47.31,74002.12,78.4,0.13299,0.0001,9.89972]
[1776636174453,47.31,74002.12,78.4,0.13299,0.0001,9.89972]
[1776636174555,47.31,74020.81,78.4,0.13484,0.0001,9.99692]
[1776636175449,47.31,74020.81,78.4,0.13484,0.0001,9.99692]
[1776636175514,47.31,74039.62,78.4,0.13672,0.0001,10.0948]
[1776636176273,47.31,74054.67,78.4,0.13824,0.0001,10.17331]
[1776636177571,47.31,74062.62,78.4,0.13905,0.0001,10.21496]
[1776636177751,47.31,74062.62,78.4,0.13905,0.0001,10.21496]
[1776636177777,47.31,74062.62,78.4,0.13905,0.0001,10.21496]
[1776636178091,47.31,74062.62,78.4,0.13905,0.0001,10.21496]
[1776636178303,47.31,74062.62,78.4,0.13905,0.0001,10.21496]
[1776636178561,47.31,74062.62,78.4,0.13905,0.0001,10.21496]
[1776636178623,47.32,74040.65,78.4,0.13684,0.0001,10.10107]
[1776636178716,47.32,74040.65,78.4,0.13684,0.0001,10.10107]
[1776636178783,47.32,74040.65,78.4,0.13684,0.0001,10.10107]
[1776636179254,47.32,74040.65,78.4,0.13684,0.0001,10.10107]
[1776636179286,47.32,74040.65,78.4,0.13684,0.0001,10.10107]
[1776636179413,47.32,74040.65,78.4,0.13684,0.0001,10.10107]
[1776636179563,47.32,74040.65,78.4,0.13684,0.0001,10.10107]
[1776636179515,47.32,74017.39,78.4,0.13452,0.0001,9.98011]
[1776636180226,47.32,74017.39,78.4,0.13452,0.0001,9.98011]
[1776636180593,47.32,74017.39,78.4,0.13452,0.0001,9.98011]
[1776636180536,47.32,74005.63,78.4,0.13337,0.0001,9.9197]
[1776636181210,47.32,74005.25,78.4,0.13334,0.0001,9.91826]
[1776636182084,47.32,74005.25,78.4,0.13334,0.0001,9.91826]
[1776636182106,47.32,74005.25,78.4,0.13334,0.0001,9.91826]
[1776636182497,47.32,74013.68,78.4,0.13418,0.0001,9.96236]
[1776636183724,47.32,74013.68,78.4,0.13418,0.0001,9.96236]
[1776636183469,47.32,74000.03,78.4,0.13284,0.0001,9.89182]
[1776636184442,47.32,74000.03,78.4,0.13284,0.0001,9.89182]
[1776636184472,47.32,74000.03,78.4,0.13284,0.0001,9.89182]
[1776636184609,47.32,73971.1,78.4,0.13002,0.0001,9.74247]
[1776636184948,47.32,73971.1,78.4,0.13002,0.0001,9.74247]
[1776636185325,47.32,73971.1,78.4,0.13002,0.0001,9.74247]
[1776636185469,47.32,73971.1,78.4,0.13002,0.0001,9.74247]
[1776636185534,47.32,73971.1,78.4,0.13002,0.0001,9.74247]
[1776636185599,47.32,73971.1,78.4,0.13002,0.0001,9.74247]
[1776636185676,47.32,73947.28,78.4,0.12772,0.0001,9.61957]
[1776636185936,47.32,73947.28,78.4,0.12772,0.0001,9.61957]
[1776636186466,47.32,73933.67,78.4,0.12642,0.0001,9.54972]
[1776636187731,47.36,73929.68,78.4,0.12622,0.0001,9.5387]
[1776636188504,47.36,73929.68,78.4,0.12622,0.0001,9.5387]
[1776636188687,47.37,73930.03,78.4,0.1263,0.0001,9.5431]
[1776636188996,47.37,73930.03,78.4,0.1263,0.0001,9.5431]
[1776636189148,47.37,73930.03,78.4,0.1263,0.0001,9.5431]
[1776636189235,47.37,73930.03,78.4,0.1263,0.0001,9.5431]
[1776636189608,47.37,73930.03,78.4,0.1263,0.0001,9.5431]
[1776636189680,47.37,73922.88,78.4,0.12562,9e-05,9.50639]
[1776636189913,47.37,73922.88,78.4,0.12562,9e-05,9.50639]
[1776636190276,47.37,73922.88,78.4,0.12562,9e-05,9.50639]
[1776636190488,47.37,73922.88,78.4,0.12562,9e-05,9.50639]
[1776636190694,47.37,73944.98,78.4,0.12776,0.0001,9.62133]
[1776636190925,47.37,73944.98,78.4,0.12776,0.0001,9.62133]
[1776636190968,47.37,73944.98,78.4,0.12776,0.0001,9.62133]
[1776636190991,47.37,73944.98,78.4,0.12776,0.0001,9.62133]
[1776636191058,47.37,73944.98,78.4,0.12776,0.0001,9.62133]
[1776636191323,47.37,73983.83,78.4,0.13152,0.0001,9.82175]
[1776636191887,47.37,73983.83,78.4,0.13152,0.0001,9.82175]
[1776636191893,47.37,73983.83,78.4,0.13152,0.0001,9.82175]
[1776636192037,47.37,73983.83,78.4,0.13152,0.0001,9.82175]
[1776636192046,47.37,73983.83,78.4,0.13152,0.0001,9.82175]
[1776636192446,47.37,73983.83,78.4,0.13152,0.0001,9.82175]
[1776636192546,47.37,73983.83,78.4,0.13152,0.0001,9.82175]
[1776636192564,47.37,73983.83,78.4,0.13152,0.0001,9.82175]
[1776636192569,47.37,73983.83,78.4,0.13152,0.0001,9.82175]
[1776636192634,47.37,73983.83,78.4,0.13152,0.0001,9.82175]
[1776636192657,47.37,73983.83,78.4,0.13152,0.0001,9.82175]
[1776636192654,47.38,74011.83,78.4,0.13428,0.0001,9.96729]
[1776636193070,47.38,74011.83,78.4,0.13428,0.0001,9.96729]
[1776636193376,47.38,74011.83,78.4,0.13428,0.0001,9.96729]
[1776636193482,47.38,74011.83,78.4,0.13428,0.0001,9.96729]
[1776636193716,47.38,74011.83,78.4,0.13428,0.0001,9.96729]
[1776636193650,47.38,74047.47,78.4,0.13786,0.0001,10.15296]
[1776636193770,47.38,74047.47,78.4,0.13786,0.0001,10.15296]
[1776636193980,47.38,74047.47,78.4,0.13786,0.0001,10.15296]
[1776636194300,47.38,74047.47,78.4,0.13786,0.0001,10.15296]
[1776636194631,47.38,74065.49,78.4,0.13968,0.0001,10.24682]
[1776636195284,47.38,74065.49,78.4,0.13968,0.0001,10.24682]
[1776636195312,47.38,74065.49,78.4,0.13968,0.0001,10.24682]
[1776636195442,47.38,74065.49,78.4,0.13968,0.0001,10.24682]
[1776636195592,47.38,74065.49,78.4,0.13968,0.0001,10.24682]
[1776636195678,47.38,74065.49,78.4,0.13968,0.0001,10.24682]
[1776636195633,47.38,74133.03,78.4,0.14666,0.00011,10.59976]
[1776636195955,47.38,74133.03,78.4,0.14666,0.00011,10.59976]
[1776636196225,47.38,74133.03,78.4,0.14666,0.00011,10.59976]
[1776636196374,47.38,74133.03,78.4,0.14666,0.00011,10.59976]
[1776636196588,47.38,74133.03,78.4,0.14666,0.00011,10.59976]
[1776636196635,47.38,74133.03,78.4,0.14666,0.00011,10.59976]
[1776636196684,47.38,74145.6,78.4,0.14799,0.00011,10.66579]
[1776636197084,47.38,74145.6,78.4,0.14799,0.00011,10.66579]
[1776636197508,47.38,74145.6,78.4,0.14799,0.00011,10.66579]
[1776636197525,47.38,74145.6,78.4,0.14799,0.00011,10.66579]
[1776636197610,47.38,74145.6,78.4,0.14799,0.00011,10.66579]
[1776636197669,47.38,74152.74,78.4,0.14875,0.00011,10.70322]
[1776636198213,47.38,74152.74,78.4,0.14875,0.00011,10.70322]
[1776636198353,47.38,74152.74,78.4,0.14875,0.00011,10.70322]
[1776636198356,47.38,74152.74,78.4,0.14875,0.00011,10.70322]
[1776636198399,47.38,74152.74,78.4,0.14875,0.00011,10.70322]
[1776636198647,47.38,74152.74,78.4,0.14875,0.00011,10.70322]
[1776636198704,47.38,74152.74,78.4,0.14875,0.00011,10.70322]
[1776636198642,47.38,74131.43,78.4,0.1465,0.0001,10.59171]
[1776636199000,47.38,74131.43,78.4,0.1465,0.0001,10.59171]
[1776636199421,47.38,74131.43,78.4,0.1465,0.0001,10.59171]
[1776636199522,47.38,74131.43,78.4,0.1465,0.0001,10.59171]
[1776636199580,47.38,74131.43,78.4,0.1465,0.0001,10.59171]
[1776636199681,47.38,74147.93,78.4,0.14825,0.00011,10.67859]
[1776636199914,47.38,74147.93,78.4,0.14825,0.00011,10.67859]
[1776636200667,47.38,74147.75,78.4,0.14823,0.00011,10.6777]
[1776636200911,47.38,74147.75,78.4,0.14823,0.00011,10.6777]
[1776636201116,47.38,74147.75,78.4,0.14823,0.00011,10.6777]
[1776636201218,47.38,74147.75,78.4,0.14823,0.00011,10.6777]
[1776636201606,47.38,74147.75,78.4,0.14823,0.00011,10.6777]
[1776636201708,47.38,74139.9,78.4,0.1474,0.00011,10.63659]
[1776636201884,47.38,74139.9,78.4,0.1474,0.00011,10.63659]
[1776636202063,47.38,74139.9,78.4,0.1474,0.00011,10.63659]
[1776636202260,47.38,74139.9,78.4,0.1474,0.00011,10.63659]
[1776636203119,47.38,74133.35,78.4,0.14671,0.00011,10.60225]
[1776636203613,47.38,74120.38,78.4,0.14536,0.0001,10.53441]
[1776636203775,47.38,74120.38,78.4,0.14536,0.0001,10.53441]
[1776636203799,47.38,74120.38,78.4,0.14536,0.0001,10.53441]
[1776636203981,47.38,74120.38,78.4,0.14536,0.0001,10.53441]
[1776636204008,47.38,74120.38,78.4,0.14536,0.0001,10.53441]
[1776636204226,47.38,74120.38,78.4,0.14536,0.0001,10.53441]
[1776636204593,47.38,74120.38,78.4,0.14536,0.0001,10.53441]
[1776636204639,47.38,74120.38,78.4,0.14536,0.0001,10.53441]
[1776636204706,47.38,74120.38,78.4,0.14536,0.0001,10.53441]
[1776636204695,47.38,74090.08,78.4,0.14221,0.0001,10.37581]
[1776636205102,47.38,74090.08,78.4,0.14221,0.0001,10.37581]
[1776636205348,47.38,74090.08,78.4,0.14221,0.0001,10.37581]
[1776636205565,47.38,74090.08,78.4,0.14221,0.0001,10.37581]
[1776636205685,47.38,74090.08,78.4,0.14221,0.0001,10.37581]
[1776636205720,47.38,74047.73,78.4,0.1379,0.0001,10.15502]
[1776636207495,47.38,74072.09,78.4,0.14038,0.0001,10.28272]
[1776636208327,47.38,74072.09,78.4,0.14038,0.0001,10.28272]
[1776636208754,47.38,74065.94,78.4,0.13976,0.0001,10.25082]
[1776636209267,47.38,74065.94,78.4,0.13976,0.0001,10.25082]
[1776636209645,47.38,74065.94,78.4,0.13976,0.0001,10.25082]
[1776636209737,47.39,74100.64,78.4,0.14334,0.0001,10.43295]
[1776636210026,47.39,74100.64,78.4,0.14334,0.0001,10.43295]
[1776636210105,47.39,74100.64,78.4,0.14334,0.0001,10.43295]
[1776636210620,47.39,74100.64,78.4,0.14334,0.0001,10.43295]
[1776636210718,47.39,74100.64,78.4,0.14334,0.0001,10.43295]
[1776636210770,47.39,74100.64,78.4,0.14334,0.0001,10.43295]
[1776636210923,47.39,74100.64,78.4,0.14334,0.0001,10.43295]
[1776636210767,47.39,74142.8,78.4,0.14775,0.00011,10.65356]
[1776636211028,47.39,74142.8,78.4,0.14775,0.00011,10.65356]
[1776636211193,47.39,74142.8,78.4,0.14775,0.00011,10.65356]
[1776636211610,47.39,74142.8,78.4,0.14775,0.00011,10.65356]
[1776636211712,47.39,74142.8,78.4,0.14775,0.00011,10.65356]
[1776636211730,47.39,74186.9,78.4,0.15239,0.00011,10.87938]
[1776636211953,47.39,74186.9,78.4,0.15239,0.00011,10.87938]
[1776636212120,47.39,74186.9,78.4,0.15239,0.00011,10.87938]
[1776636212248,47.39,74186.9,78.4,0.15239,0.00011,10.87938]
[1776636212725,47.39,74186.9,78.4,0.15239,0.00011,10.87938]
[1776636212382,47.39,74179.51,78.4,0.1516,0.00011,10.84089]
[1776636213121,47.39,74179.51,78.4,0.1516,0.00011,10.84089]
[1776636213564,47.39,74179.51,78.4,0.1516,0.00011,10.84089]
[1776636213968,47.39,74180.84,78.4,0.15175,0.00011,10.84823]
[1776636214120,47.39,74180.84,78.4,0.15175,0.00011,10.84823]
[1776636214250,47.39,74180.84,78.4,0.15175,0.00011,10.84823]
[1776636214626,47.39,74180.84,78.4,0.15175,0.00011,10.84823]
[1776636214960,47.39,74177.52,78.4,0.1514,0.00011,10.83116]
[1776636215124,47.39,74177.52,78.4,0.1514,0.00011,10.83116]
[1776636215220,47.39,74177.52,78.4,0.1514,0.00011,10.83116]
[1776636215626,47.39,74177.52,78.4,0.1514,0.00011,10.83116]
[1776636216217,47.39,74176.44,78.4,0.15129,0.00011,10.82553]
[1776636216628,47.39,74176.44,78.4,0.15129,0.00011,10.82553]
[1776636216892,47.39,74178.46,78.4,0.1515,0.00011,10.83618]
[1776636216901,47.39,74178.46,78.4,0.1515,0.00011,10.83618]
[1776636217141,47.39,74178.46,78.4,0.1515,0.00011,10.83618]
[1776636217252,47.39,74178.46,78.4,0.1515,0.00011,10.83618]
[1776636217659,47.39,74178.46,78.4,0.1515,0.00011,10.83618]
[1776636217743,47.39,74152.3,78.4,0.14872,0.00011,10.69903]
[1776636218140,47.39,74152.3,78.4,0.14872,0.00011,10.69903]
[1776636218416,47.39,74152.3,78.4,0.14872,0.00011,10.69903]
[1776636218662,47.39,74152.3,78.4,0.14872,0.00011,10.69903]
[1776636218711,47.39,74139.45,78.4,0.14736,0.00011,10.63177]
[1776636219146,47.39,74139.45,78.4,0.14736,0.00011,10.63177]
[1776636219756,47.39,74139.45,78.4,0.14736,0.00011,10.63177]
[1776636219435,47.39,74136.89,78.4,0.14709,0.00011,10.61852]
[1776636220178,47.39,74136.89,78.4,0.14709,0.00011,10.61852]
[1776636220752,47.39,74136.89,78.4,0.14709,0.00011,10.61852]
[1776636220761,47.39,74136.89,78.4,0.14709,0.00011,10.61852]
[1776636220441,47.39,74126.06,78.4,0.14596,0.0001,10.56199]
[1776636221151,47.39,74126.06,78.4,0.14596,0.0001,10.56199]
[1776636221184,47.39,74126.06,78.4,0.14596,0.0001,10.56199]
[1776636221213,47.39,74126.06,78.4,0.14596,0.0001,10.56199]
[1776636221640,47.39,74126.06,78.4,0.14596,0.0001,10.56199]
[1776636221653,47.39,74126.06,78.4,0.14596,0.0001,10.56199]
[1776636221671,47.39,74126.06,78.4,0.14596,0.0001,10.56199]
[1776636221769,47.4,74125.03,78.4,0.14586,0.0001,10.55684]
[1776636222005,47.4,74125.03,78.4,0.14586,0.0001,10.55684]
[1776636222122,47.4,74125.03,78.4,0.14586,0.0001,10.55684]
[1776636222203,47.4,74125.03,78.4,0.14586,0.0001,10.55684]
[1776636222507,47.4,74125.03,78.4,0.14586,0.0001,10.55684]
[1776636222654,47.4,74125.03,78.4,0.14586,0.0001,10.55684]
[1776636222755,47.4,74094.5,78.4,0.14268,0.0001,10.39725]
[1776636223091,47.4,74094.5,78.4,0.14268,0.0001,10.39725]
[1776636223201,47.4,74094.5,78.4,0.14268,0.0001,10.39725]
[1776636223462,47.4,74086.39,78.4,0.14185,0.0001,10.35491]
[1776636224034,47.4,74086.39,78.4,0.14185,0.0001,10.35491]
[1776636224098,47.4,74086.39,78.4,0.14185,0.0001,10.35491]
[1776636224122,47.4,74086.39,78.4,0.14185,0.0001,10.35491]
[1776636224213,47.4,74086.39,78.4,0.14185,0.0001,10.35491]
[1776636224450,47.4,74086.39,78.4,0.14185,0.0001,10.35491]
[1776636224624,47.4,74086.39,78.4,0.14185,0.0001,10.35491]
[1776636224639,47.4,74086.39,78.4,0.14185,0.0001,10.35491]
[1776636224782,47.4,74062.17,78.4,0.13938,0.0001,10.22875]
[1776636224981,47.4,74062.17,78.4,0.13938,0.0001,10.22875]
[1776636225045,47.4,74062.17,78.4,0.13938,0.0001,10.22875]
[1776636225443,47.4,74062.17,78.4,0.13938,0.0001,10.22875]
[1776636225546,47.4,74062.17,78.4,0.13938,0.0001,10.22875]
[1776636225648,47.4,74042.57,78.4,0.1374,0.0001,10.12699]
[1776636225943,47.4,74042.57,78.4,0.1374,0.0001,10.12699]
[1776636226089,47.4,74042.57,78.4,0.1374,0.0001,10.12699]
[1776636226439,47.4,74042.57,78.4,0.1374,0.0001,10.12699]
[1776636226695,47.4,74042.57,78.4,0.1374,0.0001,10.12699]
[1776636226794,47.4,74039.76,78.4,0.13713,0.0001,10.11307]
[1776636227046,47.4,74039.76,78.4,0.13713,0.0001,10.11307]
[1776636227483,47.4,74039.76,78.4,0.13713,0.0001,10.11307]
[1776636227543,47.4,74039.76,78.4,0.13713,0.0001,10.11307]
[1776636227717,47.4,74049.11,78.4,0.13807,0.0001,10.16169]
[1776636228423,47.4,74049.11,78.4,0.13807,0.0001,10.16169]
[1776636228537,47.4,74049.11,78.4,0.13807,0.0001,10.16169]
[1776636228664,47.4,74049.11,78.4,0.13807,0.0001,10.16169]
[1776636228735,47.4,74049.11,78.4,0.13807,0.0001,10.16169]
[1776636228751,47.4,74068.8,78.4,0.14008,0.0001,10.26459]
[1776636228947,47.4,74068.8,78.4,0.14008,0.0001,10.26459]
[1776636229221,47.4,74068.8,78.4,0.14008,0.0001,10.26459]
[1776636229550,47.4,74068.8,78.4,0.14008,0.0001,10.26459]
[1776636229577,47.4,74068.8,78.4,0.14008,0.0001,10.26459]
[1776636229619,47.41,74083.42,78.4,0.14162,0.0001,10.34307]
[1776636229895,47.41,74083.42,78.4,0.14162,0.0001,10.34307]
[1776636229910,47.41,74083.42,78.4,0.14162,0.0001,10.34307]
[1776636230732,47.41,74056.95,78.4,0.13893,0.0001,10.20544]
[1776636231546,47.41,74042.18,78.4,0.13744,0.0001,10.12872]
[1776636233827,47.41,74037.73,78.4,0.13699,0.0001,10.10582]
[1776636234256,47.41,74038.07,78.4,0.13703,0.0001,10.10784]
[1776636234765,47.41,74008.38,78.4,0.13408,0.0001,9.95402]
[1776636235096,47.41,74008.38,78.4,0.13408,0.0001,9.95402]
[1776636235578,47.42,73990.65,78.4,0.13234,0.0001,9.86269]
[1776636237700,47.42,73997.49,78.4,0.13302,0.0001,9.89847]
[1776636238599,47.42,74006.9,78.4,0.13396,0.0001,9.94792]
[1776636238928,47.42,74006.9,78.4,0.13396,0.0001,9.94792]
[1776636239398,47.42,74006.9,78.4,0.13396,0.0001,9.94792]
[1776636239606,47.42,73993.56,78.4,0.13265,0.0001,9.87915]
[1776636240242,47.42,73993.56,78.4,0.13265,0.0001,9.87915]
[1776636240280,47.42,73993.56,78.4,0.13265,0.0001,9.87915]
[1776636240843,47.42,73999.36,78.4,0.13323,0.0001,9.90932]
[1776636241098,47.42,73999.36,78.4,0.13323,0.0001,9.90932]
[1776636241106,47.42,73999.36,78.4,0.13323,0.0001,9.90932]
[1776636241176,47.42,73999.36,78.4,0.13323,0.0001,9.90932]
[1776636241285,47.42,73999.36,78.4,0.13323,0.0001,9.90932]
[1776636241754,47.42,73999.36,78.4,0.13323,0.0001,9.90932]
[1776636241845,47.42,73999.36,78.4,0.13323,0.0001,9.90932]
[1776636241815,47.42,74019.23,78.4,0.1352,0.0001,10.01265]
[1776636241999,47.42,74019.23,78.4,0.1352,0.0001,10.01265]
[1776636242189,47.42,74019.23,78.4,0.1352,0.0001,10.01265]
[1776636242637,47.43,74033.91,78.4,0.13668,0.0001,10.08953]
[1776636244652,47.43,74016.95,78.4,0.135,0.0001,10.00216]
[1776636245123,47.43,74016.95,78.4,0.135,0.0001,10.00216]
[1776636245225,47.43,74016.95,78.4,0.135,0.0001,10.00216]
[1776636245659,47.43,74031.67,78.4,0.13648,0.0001,10.07883]
[1776636245892,47.43,74031.67,78.4,0.13648,0.0001,10.07883]
[1776636246179,47.43,74031.67,78.4,0.13648,0.0001,10.07883]
[1776636246230,47.43,74031.67,78.4,0.13648,0.0001,10.07883]
[1776636246461,47.43,74031.67,78.4,0.13648,0.0001,10.07883]
[1776636246834,47.43,74054.82,78.4,0.13881,0.0001,10.19935]
[1776636247160,47.43,74054.82,78.4,0.13881,0.0001,10.19935]
[1776636247188,47.43,74054.82,78.4,0.13881,0.0001,10.19935]
[1776636247351,47.43,74054.82,78.4,0.13881,0.0001,10.19935]
[1776636247434,47.43,74054.82,78.4,0.13881,0.0001,10.19935]
[1776636248128,47.43,74048.23,78.4,0.13815,0.0001,10.16535]
[1776636248538,47.43,74048.23,78.4,0.13815,0.0001,10.16535]
[1776636248851,47.43,74048.23,78.4,0.13815,0.0001,10.16535]
[1776636248727,47.43,74015.34,78.4,0.13486,0.0001,9.9947]
[1776636249498,47.43,74015.34,78.4,0.13486,0.0001,9.9947]
[1776636249513,47.43,74015.34,78.4,0.13486,0.0001,9.9947]
[1776636249611,47.43,74015.34,78.4,0.13486,0.0001,9.9947]
[1776636249688,47.43,74005.0,78.4,0.13383,0.0001,9.9411]
[1776636250577,47.43,74005.0,78.4,0.13383,0.0001,9.9411]
[1776636250878,47.43,73993.25,78.4,0.13268,0.0001,9.88063]
[1776636251237,47.43,73993.25,78.4,0.13268,0.0001,9.88063]
[1776636252720,47.43,73975.68,78.4,0.13097,0.0001,9.79006]
[1776636253305,47.43,73975.68,78.4,0.13097,0.0001,9.79006]
[1776636253809,47.43,73982.49,78.4,0.13164,0.0001,9.82548]
[1776636253921,47.43,73982.49,78.4,0.13164,0.0001,9.82548]
[1776636253942,47.43,73982.49,78.4,0.13164,0.0001,9.82548]
[1776636254060,47.43,73982.49,78.4,0.13164,0.0001,9.82548]
[1776636254091,47.43,73982.49,78.4,0.13164,0.0001,9.82548]
[1776636254315,47.43,73982.49,78.4,0.13164,0.0001,9.82548]
[1776636254697,47.43,73982.49,78.4,0.13164,0.0001,9.82548]
[1776636254806,47.43,73982.49,78.4,0.13164,0.0001,9.82548]
[1776636254815,47.44,74008.53,78.4,0.1342,0.0001,9.96044]
[1776636255810,47.44,74008.53,78.4,0.1342,0.0001,9.96044]
[1776636255835,47.44,74008.53,78.4,0.1342,0.0001,9.96044]
[1776636255754,47.44,74027.21,78.4,0.13607,0.0001,10.05758]
[1776636256019,47.44,74027.21,78.4,0.13607,0.0001,10.05758]
[1776636256424,47.44,74027.21,78.4,0.13607,0.0001,10.05758]
[1776636257794,47.44,74022.04,78.4,0.13556,0.0001,10.03118]
[1776636257824,47.44,74014.5,78.4,0.13482,0.0001,9.99238]
[1776636259537,47.44,74013.27,78.4,0.1347,0.0001,9.98633]
[1776636259803,47.44,74013.27,78.4,0.1347,0.0001,9.98633]
[1776636259898,47.44,73987.65,78.4,0.13219,0.0001,9.85473]
[1776636259996,47.44,73987.65,78.4,0.13219,0.0001,9.85473]
[1776636260039,47.44,73987.65,78.4,0.13219,0.0001,9.85473]
[1776636260793,47.45,73971.43,78.4,0.13062,0.0001,9.77117]
[1776636260994,47.45,73971.43,78.4,0.13062,0.0001,9.77117]
[1776636261081,47.45,73971.43,78.4,0.13062,0.0001,9.77117]
[1776636261800,47.45,73982.93,78.4,0.13174,0.0001,9.83053]
[1776636262215,47.45,73982.93,78.4,0.13174,0.0001,9.83053]
[1776636262888,47.45,73982.93,78.4,0.13174,0.0001,9.83053]
[1776636262875,47.45,73976.64,78.4,0.13114,0.0001,9.79879]
[1776636263513,47.45,73976.64,78.4,0.13114,0.0001,9.79879]
[1776636263803,47.45,73976.64,78.4,0.13114,0.0001,9.79879]
[1776636263818,47.45,73983.29,78.4,0.13179,0.0001,9.83312]
[1776636263950,47.45,73983.29,78.4,0.13179,0.0001,9.83312]
[1776636264638,47.45,73983.29,78.4,0.13179,0.0001,9.83312]
[1776636264794,47.45,73983.29,78.4,0.13179,0.0001,9.83312]
[1776636264871,47.45,73977.0,78.4,0.13118,0.0001,9.80118]
[1776636265405,47.45,73977.0,78.4,0.13118,0.0001,9.80118]
[1776636265833,47.45,73975.35,78.4,0.13102,0.0001,9.79267]
[1776636267597,47.45,73972.58,78.4,0.13077,0.0001,9.77933]
[1776636267859,47.45,73972.58,78.4,0.13077,0.0001,9.77933]
[1776636268865,47.45,73971.14,78.4,0.13063,0.0001,9.7719]
[1776636269071,47.46,73971.86,78.4,0.13072,0.0001,9.77641]
[1776636269119,47.46,73971.86,78.4,0.13072,0.0001,9.77641]
[1776636269904,47.46,73971.86,78.4,0.13072,0.0001,9.77641]
[1776636269872,47.46,73983.27,78.4,0.13183,0.0001,9.83529]
[1776636270247,47.46,73983.27,78.4,0.13183,0.0001,9.83529]
[1776636270358,47.46,73983.27,78.4,0.13183,0.0001,9.83529]
[1776636270613,47.46,73983.27,78.4,0.13183,0.0001,9.83529]
[1776636270877,47.46,73969.29,78.4,0.13048,0.0001,9.76366]
[1776636271163,47.46,73969.29,78.4,0.13048,0.0001,9.76366]
[1776636271173,47.46,73969.29,78.4,0.13048,0.0001,9.76366]
[1776636271914,47.46,73969.29,78.4,0.13048,0.0001,9.76366]
[1776636271903,47.46,73960.59,78.4,0.12958,0.0001,9.71387]
[1776636272898,47.46,73952.65,78.4,0.12882,0.0001,9.67335]
[1776636272978,47.46,73952.65,78.4,0.12882,0.0001,9.67335]
[1776636273267,47.46,73952.65,78.4,0.12882,0.0001,9.67335]
[1776636273907,47.46,73947.52,78.4,0.12833,0.0001,9.64697]
[1776636275441,47.47,73942.65,78.4,0.12788,0.0001,9.62284]
[1776636275919,47.47,73936.21,78.4,0.12727,0.0001,9.59016]
[1776636277319,47.48,73943.15,78.4,0.12802,0.0001,9.63013]
[1776636277460,47.48,73943.15,78.4,0.12802,0.0001,9.63013]
[1776636277477,47.48,73943.15,78.4,0.12802,0.0001,9.63013]
[1776636277778,47.48,73943.15,78.4,0.12802,0.0001,9.63013]
[1776636277881,47.48,73943.15,78.4,0.12802,0.0001,9.63013]
[1776636277934,47.48,73955.76,78.4,0.12924,0.0001,9.69548]
[1776636277990,47.48,73955.76,78.4,0.12924,0.0001,9.69548]
[1776636278713,47.48,73955.76,78.4,0.12924,0.0001,9.69548]
[1776636278941,47.49,73946.57,78.4,0.12837,0.0001,9.64864]
[1776636279383,47.49,73946.57,78.4,0.12837,0.0001,9.64864]
[1776636279477,47.49,73946.57,78.4,0.12837,0.0001,9.64864]
[1776636279571,47.49,73946.57,78.4,0.12837,0.0001,9.64864]
[1776636281179,47.49,73944.83,78.4,0.12821,0.0001,9.64017]
[1776636281467,47.49,73944.83,78.4,0.12821,0.0001,9.64017]
[1776636281477,47.49,73944.83,78.4,0.12821,0.0001,9.64017]
[1776636281734,47.49,73944.83,78.4,0.12821,0.0001,9.64017]
[1776636281784,47.49,73944.83,78.4,0.12821,0.0001,9.64017]
[1776636281823,47.49,73944.27,78.4,0.12816,0.0001,9.63777]
[1776636283869,47.49,73945.21,78.4,0.12827,0.0001,9.64337]
[1776636283943,47.49,73941.39,78.4,0.12791,0.0001,9.62406]
[1776636285287,47.49,73937.37,78.4,0.12752,0.0001,9.60342]
[1776636285715,47.49,73937.37,78.4,0.12752,0.0001,9.60342]
[1776636285990,47.49,73936.44,78.4,0.12744,0.0001,9.59878]
[1776636286049,47.49,73936.44,78.4,0.12744,0.0001,9.59878]
[1776636286293,47.49,73936.44,78.4,0.12744,0.0001,9.59878]
[1776636286443,47.49,73936.44,78.4,0.12744,0.0001,9.59878]
[1776636286525,47.49,73936.44,78.4,0.12744,0.0001,9.59878]
[1776636286821,47.49,73936.44,78.4,0.12744,0.0001,9.59878]
[1776636286899,47.49,73936.44,78.4,0.12744,0.0001,9.59878]
[1776636286918,47.49,73936.44,78.4,0.12744,0.0001,9.59878]
[1776636286930,47.5,73912.24,78.4,0.12517,9e-05,9.47626]
[1776636287191,47.5,73912.24,78.4,0.12517,9e-05,9.47626]
[1776636287800,47.5,73912.24,78.4,0.12517,9e-05,9.47626]
[1776636287936,47.5,73912.24,78.4,0.12517,9e-05,9.47626]
[1776636287923,47.5,73887.68,78.4,0.12288,9e-05,9.35181]
[1776636287993,47.5,73887.68,78.4,0.12288,9e-05,9.35181]
[1776636288186,47.5,73887.68,78.4,0.12288,9e-05,9.35181]
[1776636288249,47.5,73887.68,78.4,0.12288,9e-05,9.35181]
[1776636288255,47.5,73887.68,78.4,0.12288,9e-05,9.35181]
[1776636288311,47.5,73887.68,78.4,0.12288,9e-05,9.35181]
[1776636288483,47.5,73887.68,78.4,0.12288,9e-05,9.35181]
[1776636288765,47.51,73874.06,78.4,0.12163,9e-05,9.28314]
[1776636289082,47.51,73874.06,78.4,0.12163,9e-05,9.28314]
[1776636289292,47.51,73874.06,78.4,0.12163,9e-05,9.28314]
[1776636289608,47.51,73874.06,78.4,0.12163,9e-05,9.28314]
[1776636289831,47.52,73897.48,78.4,0.12388,9e-05,9.40594]
[1776636290438,47.52,73897.48,78.4,0.12388,9e-05,9.40594]
[1776636290676,47.52,73897.48,78.4,0.12388,9e-05,9.40594]
[1776636290838,47.52,73897.48,78.4,0.12388,9e-05,9.40594]
[1776636290915,47.52,73897.48,78.4,0.12388,9e-05,9.40594]
[1776636290915,47.54,73903.91,78.4,0.12459,9e-05,9.44474]
[1776636291185,47.54,73903.91,78.4,0.12459,9e-05,9.44474]
[1776636291573,47.54,73903.91,78.4,0.12459,9e-05,9.44474]
[1776636291692,47.54,73903.91,78.4,0.12459,9e-05,9.44474]
[1776636291963,47.54,73903.91,78.4,0.12459,9e-05,9.44474]
[1776636291975,47.55,73898.67,78.4,0.12416,9e-05,9.42138]
[1776636292197,47.55,73898.67,78.4,0.12416,9e-05,9.42138]
[1776636292617,47.55,73898.67,78.4,0.12416,9e-05,9.42138]
[1776636292715,47.55,73898.67,78.4,0.12416,9e-05,9.42138]
[1776636292755,47.55,73898.67,78.4,0.12416,9e-05,9.42138]
[1776636292959,47.55,73898.67,78.4,0.12416,9e-05,9.42138]
[1776636292847,47.57,73894.15,78.4,0.12385,9e-05,9.40402]
[1776636293181,47.57,73894.15,78.4,0.12385,9e-05,9.40402]
[1776636293258,47.57,73894.15,78.4,0.12385,9e-05,9.40402]
[1776636293683,47.57,73894.15,78.4,0.12385,9e-05,9.40402]
[1776636293779,47.57,73894.15,78.4,0.12385,9e-05,9.40402]
[1776636293816,47.6,73922.71,78.4,0.12669,9e-05,9.55774]
[1776636294185,47.6,73922.71,78.4,0.12669,9e-05,9.55774]
[1776636294402,47.6,73922.71,78.4,0.12669,9e-05,9.55774]
[1776636294690,47.6,73922.71,78.4,0.12669,9e-05,9.55774]
[1776636294700,47.6,73925.83,78.4,0.12699,0.0001,9.57408]
[1776636295134,47.6,73925.83,78.4,0.12699,0.0001,9.57408]
[1776636295249,47.6,73925.83,78.4,0.12699,0.0001,9.57408]
[1776636295614,47.6,73925.83,78.4,0.12699,0.0001,9.57408]
[1776636295688,47.6,73925.83,78.4,0.12699,0.0001,9.57408]
[1776636295856,47.6,73925.83,78.4,0.12699,0.0001,9.57408]
[1776636295956,47.61,73923.57,78.4,0.1268,9e-05,9.56346]
[1776636296079,47.61,73923.57,78.4,0.1268,9e-05,9.56346]
[1776636296228,47.61,73923.57,78.4,0.1268,9e-05,9.56346]
[1776636296703,47.61,73923.57,78.4,0.1268,9e-05,9.56346]
[1776636296707,47.61,73923.57,78.4,0.1268,9e-05,9.56346]
[1776636296715,47.61,73923.57,78.4,0.1268,9e-05,9.56346]
[1776636296827,47.61,73933.23,78.4,0.12771,0.0001,9.6129]
[1776636297168,47.61,73933.23,78.4,0.12771,0.0001,9.6129]
[1776636297229,47.61,73933.23,78.4,0.12771,0.0001,9.6129]
[1776636297431,47.61,73933.23,78.4,0.12771,0.0001,9.6129]
[1776636297695,47.61,73933.23,78.4,0.12771,0.0001,9.6129]
[1776636297729,47.61,73922.98,78.4,0.12675,9e-05,9.56094]
[1776636298379,47.61,73922.98,78.4,0.12675,9e-05,9.56094]
[1776636298720,47.61,73922.98,78.4,0.12675,9e-05,9.56094]
[1776636298730,47.62,73910.77,78.4,0.12563,9e-05,9.50032]
[1776636299331,47.62,73910.77,78.4,0.12563,9e-05,9.50032]
[1776636299966,47.63,73895.14,78.4,0.12424,9e-05,9.42469]
[1776636300352,47.63,73895.14,78.4,0.12424,9e-05,9.42469]
[1776636300459,47.63,73895.14,78.4,0.12424,9e-05,9.42469]
[1776636300799,47.63,73895.14,78.4,0.12424,9e-05,9.42469]
[1776636300941,47.63,73895.14,78.4,0.12424,9e-05,9.42469]
[1776636300927,47.63,73906.07,78.4,0.12526,9e-05,9.48041]
[1776636301811,47.63,73906.07,78.4,0.12526,9e-05,9.48041]
[1776636301847,47.63,73906.07,78.4,0.12526,9e-05,9.48041]
[1776636303176,47.63,73913.82,78.4,0.12601,9e-05,9.52071]
[1776636303588,47.63,73913.82,78.4,0.12601,9e-05,9.52071]
[1776636303862,47.64,73904.74,78.4,0.12516,9e-05,9.47509]
[1776636304244,47.64,73904.74,78.4,0.12516,9e-05,9.47509]
[1776636304262,47.64,73904.74,78.4,0.12516,9e-05,9.47509]
[1776636304450,47.64,73904.74,78.4,0.12516,9e-05,9.47509]
[1776636305178,47.64,73920.04,78.4,0.12661,9e-05,9.5535]
[1776636306108,47.64,73920.04,78.4,0.12661,9e-05,9.5535]
[1776636306544,47.64,73920.04,78.4,0.12661,9e-05,9.5535]
[1776636306823,47.64,73911.73,78.4,0.12583,9e-05,9.51123]
[1776636307574,47.64,73911.73,78.4,0.12583,9e-05,9.51123]
[1776636307676,47.64,73906.21,78.4,0.12532,9e-05,9.4835]
[1776636308395,47.64,73906.21,78.4,0.12532,9e-05,9.4835]
[1776636309113,47.64,73911.62,78.4,0.12583,9e-05,9.51137]
[1776636309620,47.64,73909.95,78.4,0.12568,9e-05,9.50306]
[1776636310591,47.64,73909.95,78.4,0.12568,9e-05,9.50306]
[1776636310804,47.64,73905.27,78.4,0.12525,9e-05,9.47964]
[1776636311220,47.64,73889.82,78.4,0.12381,9e-05,9.40118]
[1776636312561,47.64,73889.82,78.4,0.12381,9e-05,9.40118]
[1776636312905,47.64,73889.82,78.4,0.12381,9e-05,9.40118]
[1776636313824,47.66,73883.22,78.4,0.12326,9e-05,9.37131]
[1776636313890,47.66,73883.22,78.4,0.12326,9e-05,9.37131]
[1776636313963,47.67,73885.01,78.4,0.12348,9e-05,9.3832]
[1776636314840,47.67,73885.01,78.4,0.12348,9e-05,9.3832]
[1776636314908,47.68,73908.85,78.4,0.12579,9e-05,9.50846]
[1776636315104,47.68,73908.85,78.4,0.12579,9e-05,9.50846]
[1776636315372,47.68,73908.85,78.4,0.12579,9e-05,9.50846]
[1776636315833,47.68,73914.39,78.4,0.12632,9e-05,9.53713]
[1776636316252,47.68,73914.39,78.4,0.12632,9e-05,9.53713]
[1776636316730,47.68,73914.39,78.4,0.12632,9e-05,9.53713]
[1776636320520,47.69,73910.31,78.4,0.12596,9e-05,9.51794]
[1776636321600,47.69,73912.14,78.4,0.12614,9e-05,9.52769]
[1776636321627,47.69,73897.96,78.4,0.12482,9e-05,9.45582]
[1776636322489,47.69,73882.85,78.4,0.12341,9e-05,9.37925]
[1776636324041,47.7,73876.6,78.4,0.12284,9e-05,9.3479]
[1776636324998,47.7,73876.6,78.4,0.12284,9e-05,9.3479]
[1776636325008,47.7,73876.6,78.4,0.12284,9e-05,9.3479]
[1776636324935,47.71,73869.81,78.4,0.12229,9e-05,9.31784]
[1776636325122,47.71,73869.81,78.4,0.12229,9e-05,9.31784]
[1776636325438,47.71,73869.81,78.4,0.12229,9e-05,9.31784]
[1776636325505,47.71,73869.81,78.4,0.12229,9e-05,9.31784]
[1776636325950,47.73,73870.44,78.4,0.12245,9e-05,9.32649]
[1776636326931,47.73,73870.44,78.4,0.12245,9e-05,9.32649]
[1776636328188,47.75,73876.09,78.4,0.12306,9e-05,9.35984]
[1776636328319,47.75,73876.09,78.4,0.12306,9e-05,9.35984]
[1776636328907,47.75,73862.72,78.4,0.12183,9e-05,9.29251]
[1776636329109,47.75,73862.72,78.4,0.12183,9e-05,9.29251]
[1776636329442,47.75,73862.72,78.4,0.12183,9e-05,9.29251]
[1776636329797,47.75,73862.72,78.4,0.12183,9e-05,9.29251]
[1776636329872,47.75,73862.72,78.4,0.12183,9e-05,9.29251]
[1776636329894,47.76,73852.46,78.4,0.12095,9e-05,9.24372]
[1776636331621,47.78,73851.58,78.4,0.12094,9e-05,9.24309]
[1776636332115,47.78,73851.58,78.4,0.12094,9e-05,9.24309]
[1776636332141,47.78,73851.58,78.4,0.12094,9e-05,9.24309]
[1776636332161,47.78,73851.58,78.4,0.12094,9e-05,9.24309]
[1776636331704,47.79,73848.53,78.4,0.12067,9e-05,9.2261]
[1776636332703,47.79,73848.53,78.4,0.12067,9e-05,9.2261]
[1776636332717,47.79,73848.53,78.4,0.12067,9e-05,9.2261]
[1776636332790,47.79,73848.53,78.4,0.12067,9e-05,9.2261]
[1776636332872,47.79,73848.53,78.4,0.12067,9e-05,9.2261]
[1776636332946,47.79,73874.27,78.4,0.12304,9e-05,9.3563]
[1776636333462,47.79,73874.27,78.4,0.12304,9e-05,9.3563]
[1776636333599,47.79,73874.27,78.4,0.12304,9e-05,9.3563]
[1776636334156,47.79,73874.27,78.4,0.12304,9e-05,9.3563]
[1776636333852,47.81,73896.08,78.4,0.12519,9e-05,9.47302]
[1776636334255,47.81,73896.08,78.4,0.12519,9e-05,9.47302]
[1776636334457,47.81,73896.08,78.4,0.12519,9e-05,9.47302]
[1776636334561,47.81,73896.08,78.4,0.12519,9e-05,9.47302]
[1776636334726,47.81,73896.08,78.4,0.12519,9e-05,9.47302]
[1776636334835,47.81,73909.85,78.4,0.12649,9e-05,9.54306]
[1776636335297,47.81,73909.85,78.4,0.12649,9e-05,9.54306]
[1776636335580,47.81,73909.85,78.4,0.12649,9e-05,9.54306]
[1776636335582,47.81,73909.85,78.4,0.12649,9e-05,9.54306]
[1776636335839,47.81,73909.85,78.4,0.12649,9e-05,9.54306]
[1776636335948,47.81,73909.85,78.4,0.12649,9e-05,9.54306]
[1776636336054,47.81,73909.85,78.4,0.12649,9e-05,9.54306]
[1776636336581,47.82,73904.68,78.4,0.12602,9e-05,9.51781]
[1776636336991,47.82,73904.68,78.4,0.12602,9e-05,9.51781]
[1776636336995,47.82,73904.68,78.4,0.12602,9e-05,9.51781]
[1776636336603,47.82,73873.96,78.4,0.12315,9e-05,9.36184]
[1776636337239,47.82,73873.96,78.4,0.12315,9e-05,9.36184]
[1776636337526,47.82,73873.96,78.4,0.12315,9e-05,9.36184]
[1776636337557,47.82,73876.68,78.4,0.12342,9e-05,9.37667]
[1776636341255,47.83,73878.8,78.4,0.12365,9e-05,9.38921]
[1776636343510,47.83,73880.8,78.4,0.12386,9e-05,9.40055]
[1776636343863,47.83,73880.8,78.4,0.12386,9e-05,9.40055]
[1776636344000,47.83,73893.28,78.4,0.12503,9e-05,9.46446]
[1776636344128,47.83,73893.28,78.4,0.12503,9e-05,9.46446]
[1776636344279,47.83,73893.28,78.4,0.12503,9e-05,9.46446]
[1776636344295,47.83,73893.28,78.4,0.12503,9e-05,9.46446]
[1776636344948,47.83,73893.28,78.4,0.12503,9e-05,9.46446]
[1776636344990,47.84,73930.05,78.4,0.12852,0.0001,9.65214]
[1776636345102,47.84,73930.05,78.4,0.12852,0.0001,9.65214]
[1776636345137,47.84,73930.05,78.4,0.12852,0.0001,9.65214]
[1776636345850,47.84,73942.55,78.4,0.12972,0.0001,9.71643]
[1776636347009,47.84,73953.77,78.4,0.13081,0.0001,9.77434]
[1776636348853,47.84,73953.16,78.4,0.13076,0.0001,9.77168]
[1776636349415,47.84,73953.7,78.4,0.13083,0.0001,9.7749]
[1776636349922,47.84,73953.7,78.4,0.13083,0.0001,9.7749]
[1776636349981,47.84,73953.7,78.4,0.13083,0.0001,9.7749]
[1776636350053,47.84,73953.7,78.4,0.13083,0.0001,9.7749]
[1776636350059,47.85,73950.54,78.4,0.13053,0.0001,9.75932]
[1776636350539,47.85,73930.12,78.4,0.12858,0.0001,9.65527]
[1776636351457,47.85,73930.12,78.4,0.12858,0.0001,9.65527]
[1776636351886,47.85,73930.12,78.4,0.12858,0.0001,9.65527]
[1776636352090,47.85,73930.12,78.4,0.12858,0.0001,9.65527]
[1776636352185,47.85,73926.84,78.4,0.12827,0.0001,9.63895]
[1776636352287,47.85,73926.84,78.4,0.12827,0.0001,9.63895]
[1776636352855,47.85,73950.96,78.4,0.13059,0.0001,9.76259]
[1776636353079,47.85,73950.96,78.4,0.13059,0.0001,9.76259]
[1776636353781,47.85,73950.96,78.4,0.13059,0.0001,9.76259]
[1776636353800,47.85,73951.44,78.4,0.13065,0.0001,9.76558]
[1776636354412,47.85,73951.44,78.4,0.13065,0.0001,9.76558]
[1776636355374,47.85,73956.71,78.4,0.13117,0.0001,9.79301]
[1776636355489,47.85,73956.71,78.4,0.13117,0.0001,9.79301]
[1776636355532,47.85,73956.71,78.4,0.13117,0.0001,9.79301]
[1776636356488,47.86,73955.81,78.4,0.13109,0.0001,9.78883]
[1776636356652,47.86,73955.81,78.4,0.13109,0.0001,9.78883]
[1776636356760,47.86,73955.81,78.4,0.13109,0.0001,9.78883]
[1776636357059,47.86,73953.61,78.4,0.13088,0.0001,9.77786]
[1776636357588,47.86,73953.61,78.4,0.13088,0.0001,9.77786]
[1776636357831,47.86,73941.8,78.4,0.12975,0.0001,9.71773]
[1776636358574,47.86,73941.8,78.4,0.12975,0.0001,9.71773]
[1776636358798,47.86,73941.8,78.4,0.12975,0.0001,9.71773]
[1776636359969,47.86,73941.77,78.4,0.12975,0.0001,9.71791]
[1776636360014,47.86,73941.77,78.4,0.12975,0.0001,9.71791]
[1776636359992,47.86,73939.94,78.4,0.12959,0.0001,9.70889]
[1776636360483,47.86,73939.94,78.4,0.12959,0.0001,9.70889]
[1776636360710,47.86,73939.94,78.4,0.12959,0.0001,9.70889]
[1776636361023,47.86,73939.94,78.4,0.12959,0.0001,9.70889]
[1776636361077,47.86,73958.85,78.4,0.13142,0.0001,9.80603]
[1776636361780,47.86,73958.85,78.4,0.13142,0.0001,9.80603]
[1776636361791,47.86,73979.04,78.4,0.13339,0.0001,9.90991]
[1776636362836,47.86,73979.04,78.4,0.13339,0.0001,9.90991]
[1776636363648,47.87,74000.68,78.4,0.13553,0.0001,10.02195]
[1776636364572,47.87,74000.68,78.4,0.13553,0.0001,10.02195]
[1776636365080,47.87,74007.56,78.4,0.13622,0.0001,10.05765]
[1776636365427,47.87,74007.56,78.4,0.13622,0.0001,10.05765]
[1776636365439,47.87,74007.56,78.4,0.13622,0.0001,10.05765]
[1776636365477,47.87,74007.56,78.4,0.13622,0.0001,10.05765]
[1776636365526,47.87,74007.56,78.4,0.13622,0.0001,10.05765]
[1776636365758,47.87,74007.56,78.4,0.13622,0.0001,10.05765]
[1776636366088,47.87,74022.98,78.4,0.13776,0.0001,10.1375]
[1776636367622,47.87,74019.39,78.4,0.13742,0.0001,10.11956]
[1776636368018,47.87,74022.98,78.4,0.13779,0.0001,10.13862]
[1776636368847,47.87,74022.98,78.4,0.13779,0.0001,10.13862]
[1776636369813,47.88,74034.54,78.4,0.13896,0.0001,10.19917]
[1776636371357,47.88,74034.32,78.4,0.13895,0.0001,10.19848]
[1776636372064,47.88,74034.32,78.4,0.13895,0.0001,10.19848]
[1776636372127,47.88,74028.2,78.4,0.13834,0.0001,10.16737]
[1776636373004,47.88,74028.2,78.4,0.13834,0.0001,10.16737]
[1776636373061,47.88,74032.47,78.4,0.13878,0.0001,10.18987]
[1776636373741,47.89,74044.91,78.4,0.14004,0.0001,10.2545]
[1776636375004,47.89,74044.91,78.4,0.14004,0.0001,10.2545]
[1776636376864,47.89,74039.24,78.4,0.13949,0.0001,10.22605]
[1776636377053,47.89,74039.24,78.4,0.13949,0.0001,10.22605]
[1776636377084,47.89,74034.27,78.4,0.139,0.0001,10.20084]
[1776636377686,47.89,74034.27,78.4,0.139,0.0001,10.20084]
[1776636378099,47.89,74010.64,78.4,0.13664,0.0001,10.07943]
[1776636378215,47.89,74010.64,78.4,0.13664,0.0001,10.07943]
[1776636378819,47.89,74010.64,78.4,0.13664,0.0001,10.07943]
[1776636378959,47.89,73990.08,78.4,0.13462,0.0001,9.97422]
[1776636379900,47.89,73990.08,78.4,0.13462,0.0001,9.97422]
[1776636380077,47.89,73975.19,78.4,0.13317,0.0001,9.89814]
[1776636380644,47.89,73975.19,78.4,0.13317,0.0001,9.89814]
[1776636380849,47.89,73975.19,78.4,0.13317,0.0001,9.89814]
[1776636380911,47.89,73975.19,78.4,0.13317,0.0001,9.89814]
[1776636382589,47.9,73975.74,78.4,0.13324,0.0001,9.90169]
[1776636383033,47.9,73991.14,78.4,0.13475,0.0001,9.981]
[1776636386301,47.9,73995.69,78.4,0.13522,0.0001,10.00519]
[1776636386852,47.9,74018.25,78.4,0.13746,0.0001,10.12144]
[1776636387893,47.9,74018.25,78.4,0.13746,0.0001,10.12144]
[1776636388042,47.9,74020.98,78.4,0.13773,0.0001,10.13566]
[1776636388154,47.9,74020.98,78.4,0.13773,0.0001,10.13566]
[1776636388357,47.9,74020.98,78.4,0.13773,0.0001,10.13566]
[1776636388384,47.9,74020.98,78.4,0.13773,0.0001,10.13566]
[1776636388563,47.9,74020.98,78.4,0.13773,0.0001,10.13566]
[1776636388701,47.9,74020.98,78.4,0.13773,0.0001,10.13566]
[1776636388879,47.9,74020.98,78.4,0.13773,0.0001,10.13566]
[1776636388902,47.9,74039.13,78.4,0.13956,0.0001,10.22953]
[1776636389354,47.9,74039.13,78.4,0.13956,0.0001,10.22953]
[1776636389877,47.91,74050.21,78.4,0.14068,0.0001,10.28709]
[1776636390964,47.91,74050.21,78.4,0.14068,0.0001,10.28709]
[1776636392029,47.91,74050.65,78.4,0.14074,0.0001,10.28968]
[1776636392035,47.91,74050.65,78.4,0.14074,0.0001,10.28968]
[1776636392100,47.91,74050.26,78.4,0.14064,0.0001,10.28244]
[1776636392635,47.91,74050.26,78.4,0.14064,0.0001,10.28244]
[1776636392898,47.91,74042.67,78.4,0.13988,0.0001,10.24349]
[1776636393469,47.91,74042.67,78.4,0.13988,0.0001,10.24349]
[1776636394024,47.91,74021.39,78.4,0.13775,0.0001,10.13405]
[1776636394168,47.91,74021.39,78.4,0.13775,0.0001,10.13405]
[1776636394308,47.91,74021.39,78.4,0.13775,0.0001,10.13405]
[1776636394640,47.91,74021.39,78.4,0.13775,0.0001,10.13405]
[1776636394729,47.91,74021.39,78.4,0.13775,0.0001,10.13405]
[1776636394918,47.91,74021.39,78.4,0.13775,0.0001,10.13405]
[1776636395053,47.91,74006.68,78.4,0.13629,0.0001,10.05874]
[1776636396384,47.91,74000.37,78.4,0.13567,0.0001,10.02658]
[1776636396618,47.91,74000.37,78.4,0.13567,0.0001,10.02658]
[1776636397005,47.91,74000.37,78.4,0.13567,0.0001,10.02658]
[1776636397106,47.91,74018.67,78.4,0.1375,0.0001,10.12098]
[1776636397235,47.91,74018.67,78.4,0.1375,0.0001,10.12098]
[1776636397405,47.91,74018.67,78.4,0.1375,0.0001,10.12098]
[1776636397932,47.91,74037.56,78.4,0.13939,0.0001,10.21845]
[1776636398238,47.91,74037.56,78.4,0.13939,0.0001,10.21845]
[1776636399028,47.91,74037.56,78.4,0.13939,0.0001,10.21845]
[1776636400947,47.92,74041.51,78.4,0.1398,0.0001,10.23929]
[1776636401007,47.92,74041.51,78.4,0.1398,0.0001,10.23929]
[1776636402075,47.92,74031.37,78.4,0.13879,0.0001,10.18747]
[1776636402149,47.92,74031.37,78.4,0.13879,0.0001,10.18747]
[1776636403737,47.92,74033.32,78.4,0.13899,0.0001,10.19779]
[1776636404013,47.92,74033.32,78.4,0.13899,0.0001,10.19779]
[1776636404402,47.92,74038.65,78.4,0.13953,0.0001,10.22553]
[1776636404982,47.92,74051.44,78.4,0.14083,0.0001,10.29171]
[1776636410017,47.92,74055.52,78.4,0.14125,0.0001,10.31337]
[1776636411478,47.92,74055.64,78.4,0.14127,0.0001,10.31408]
[1776636411564,47.92,74055.64,78.4,0.14127,0.0001,10.31408]
[1776636411737,47.92,74055.64,78.4,0.14127,0.0001,10.31408]
[1776636412146,47.92,74086.66,78.4,0.14444,0.0001,10.47445]
[1776636412525,47.92,74086.66,78.4,0.14444,0.0001,10.47445]
[1776636412720,47.92,74086.66,78.4,0.14444,0.0001,10.47445]
[1776636413529,47.92,74088.22,78.4,0.1446,0.0001,10.48274]
[1776636413643,47.92,74088.22,78.4,0.1446,0.0001,10.48274]
[1776636413731,47.92,74088.22,78.4,0.1446,0.0001,10.48274]
[1776636413799,47.92,74088.22,78.4,0.1446,0.0001,10.48274]
[1776636414124,47.93,74079.25,78.4,0.14368,0.0001,10.43657]
[1776636414422,47.93,74079.25,78.4,0.14368,0.0001,10.43657]
[1776636415155,47.93,74064.96,78.4,0.14223,0.0001,10.36285]
[1776636415179,47.93,74064.96,78.4,0.14223,0.0001,10.36285]
[1776636417157,47.93,74064.47,78.4,0.14218,0.0001,10.36053]
[1776636418075,47.93,74059.56,78.4,0.14169,0.0001,10.33567]
[1776636419082,47.93,74050.99,78.4,0.14082,0.0001,10.29152]
[1776636419180,47.93,74050.99,78.4,0.14082,0.0001,10.29152]
[1776636419734,47.93,74050.99,78.4,0.14082,0.0001,10.29152]
[1776636420089,47.93,74066.1,78.4,0.14236,0.0001,10.36961]
[1776636420506,47.93,74066.1,78.4,0.14236,0.0001,10.36961]
[1776636420922,47.93,74066.1,78.4,0.14236,0.0001,10.36961]
[1776636420934,47.93,74066.1,78.4,0.14236,0.0001,10.36961]
[1776636421168,47.93,74066.1,78.4,0.14236,0.0001,10.36961]
[1776636421096,47.93,74080.19,78.4,0.1438,0.0001,10.44236]
[1776636421347,47.93,74080.19,78.4,0.1438,0.0001,10.44236]
[1776636421435,47.93,74080.19,78.4,0.1438,0.0001,10.44236]
[1776636421721,47.93,74080.19,78.4,0.1438,0.0001,10.44236]
[1776636421777,47.93,74080.19,78.4,0.1438,0.0001,10.44236]
[1776636422104,47.93,74106.72,78.4,0.14654,0.0001,10.57983]
[1776636422358,47.93,74106.72,78.4,0.14654,0.0001,10.57983]
[1776636422615,47.93,74106.72,78.4,0.14654,0.0001,10.57983]
[1776636422814,47.93,74106.72,78.4,0.14654,0.0001,10.57983]
[1776636422902,47.93,74106.72,78.4,0.14654,0.0001,10.57983]
[1776636423105,47.93,74106.72,78.4,0.14654,0.0001,10.57983]
[1776636423115,47.93,74106.72,78.4,0.14654,0.0001,10.57983]
[1776636423176,47.93,74142.33,78.4,0.15028,0.00011,10.76467]
[1776636423406,47.93,74142.33,78.4,0.15028,0.00011,10.76467]
[1776636423580,47.93,74142.33,78.4,0.15028,0.00011,10.76467]
[1776636423883,47.93,74142.33,78.4,0.15028,0.00011,10.76467]
[1776636424133,47.93,74163.12,78.4,0.15249,0.00011,10.87265]
[1776636424201,47.93,74163.12,78.4,0.15249,0.00011,10.87265]
[1776636424206,47.93,74163.12,78.4,0.15249,0.00011,10.87265]
[1776636424463,47.93,74163.12,78.4,0.15249,0.00011,10.87265]
[1776636426480,47.93,74166.89,78.4,0.1529,0.00011,10.89282]
[1776636426938,47.93,74166.89,78.4,0.1529,0.00011,10.89282]
[1776636427183,47.93,74166.89,78.4,0.1529,0.00011,10.89282]
[1776636427156,47.93,74142.59,78.4,0.15033,0.00011,10.76693]
[1776636427266,47.93,74142.59,78.4,0.15033,0.00011,10.76693]
[1776636427333,47.93,74142.59,78.4,0.15033,0.00011,10.76693]
[1776636427515,47.93,74142.59,78.4,0.15033,0.00011,10.76693]
[1776636427740,47.93,74142.59,78.4,0.15033,0.00011,10.76693]
[1776636428163,47.94,74119.16,78.4,0.14787,0.0001,10.64568]
[1776636428276,47.94,74119.16,78.4,0.14787,0.0001,10.64568]
[1776636428601,47.94,74119.16,78.4,0.14787,0.0001,10.64568]
[1776636428637,47.94,74119.16,78.4,0.14787,0.0001,10.64568]
[1776636428788,47.94,74119.16,78.4,0.14787,0.0001,10.64568]
[1776636428867,47.94,74119.16,78.4,0.14787,0.0001,10.64568]
[1776636429170,47.94,74125.52,78.4,0.14854,0.0001,10.67883]
[1776636429489,47.94,74125.52,78.4,0.14854,0.0001,10.67883]
[1776636430177,47.94,74136.88,78.4,0.14974,0.00011,10.73791]
[1776636430416,47.94,74136.88,78.4,0.14974,0.00011,10.73791]
[1776636430423,47.94,74136.88,78.4,0.14974,0.00011,10.73791]
[1776636431184,47.94,74142.2,78.4,0.15031,0.00011,10.76583]
[1776636431837,47.94,74142.2,78.4,0.15031,0.00011,10.76583]
[1776636432465,47.94,74141.67,78.4,0.15026,0.00011,10.76349]
[1776636432550,47.94,74141.67,78.4,0.15026,0.00011,10.76349]
[1776636432585,47.94,74141.67,78.4,0.15026,0.00011,10.76349]
[1776636433182,47.94,74141.67,78.4,0.15027,0.00011,10.76387]
[1776636433508,47.94,74141.67,78.4,0.15027,0.00011,10.76387]
[1776636433648,47.94,74141.67,78.4,0.15027,0.00011,10.76387]
[1776636434045,47.94,74141.67,78.4,0.15027,0.00011,10.76387]
[1776636434058,47.94,74124.68,78.4,0.14848,0.0001,10.67599]
[1776636434682,47.94,74124.68,78.4,0.14848,0.0001,10.67599]
[1776636434981,47.94,74124.68,78.4,0.14848,0.0001,10.67599]
[1776636435048,47.94,74119.57,78.4,0.14795,0.0001,10.64983]
[1776636435662,47.94,74119.57,78.4,0.14795,0.0001,10.64983]
[1776636436991,47.94,74119.07,78.4,0.14791,0.0001,10.64746]
[1776636440364,47.95,74120.21,78.4,0.14804,0.0001,10.65416]
[1776636440494,47.95,74120.21,78.4,0.14804,0.0001,10.65416]
[1776636440605,47.95,74120.21,78.4,0.14804,0.0001,10.65416]
[1776636440896,47.95,74120.21,78.4,0.14804,0.0001,10.65416]
[1776636441089,47.95,74115.81,78.4,0.14759,0.0001,10.63156]
[1776636442076,47.95,74103.35,78.4,0.14629,0.0001,10.56713]
[1776636444190,47.95,74095.92,78.4,0.14553,0.0001,10.52903]
[1776636444707,47.95,74095.92,78.4,0.14553,0.0001,10.52903]
[1776636444780,47.95,74099.86,78.4,0.14594,0.0001,10.54962]
[1776636445739,47.95,74099.86,78.4,0.14594,0.0001,10.54962]
[1776636446067,47.95,74098.68,78.4,0.14582,0.0001,10.54351]
[1776636447533,47.95,74095.98,78.4,0.14554,0.0001,10.52972]
[1776636447730,47.95,74095.98,78.4,0.14554,0.0001,10.52972]
[1776636447767,47.95,74105.66,78.4,0.14655,0.0001,10.58002]
[1776636448756,47.95,74105.66,78.4,0.14655,0.0001,10.58002]
[1776636448792,47.95,74105.66,78.4,0.14655,0.0001,10.58002]
[1776636448973,47.95,74105.66,78.4,0.14655,0.0001,10.58002]
[1776636449086,47.95,74114.43,78.4,0.14747,0.0001,10.62574]
[1776636449364,47.95,74114.43,78.4,0.14747,0.0001,10.62574]
[1776636449551,47.96,74123.19,78.4,0.14839,0.0001,10.67149]
[1776636450530,47.96,74123.19,78.4,0.14839,0.0001,10.67149]
[1776636450646,47.96,74123.19,78.4,0.14839,0.0001,10.67149]
[1776636450735,47.96,74134.96,78.4,0.14964,0.00011,10.73279]
[1776636451773,47.96,74122.56,78.4,0.14828,0.0001,10.66324]
[1776636453411,47.96,74125.94,78.4,0.14864,0.0001,10.6811]
[1776636453968,47.96,74125.94,78.4,0.14864,0.0001,10.6811]
[1776636455188,47.96,74128.83,78.4,0.14895,0.0001,10.69641]
[1776636454503,47.96,74147.88,78.4,0.15097,0.00011,10.79547]
[1776636455455,47.96,74147.88,78.4,0.15097,0.00011,10.79547]
[1776636457029,47.96,74150.79,78.4,0.15128,0.00011,10.81075]
[1776636457059,47.96,74150.79,78.4,0.15128,0.00011,10.81075]
[1776636457732,47.96,74154.86,78.4,0.15172,0.00011,10.83213]
[1776636459281,47.97,74163.1,78.4,0.15261,0.00011,10.87545]
[1776636461025,47.97,74157.42,78.4,0.152,0.00011,10.84618]
[1776636461036,47.97,74157.42,78.4,0.152,0.00011,10.84618]
[1776636461219,47.97,74161.29,78.4,0.15242,0.00011,10.86649]
[1776636462698,47.97,74166.92,78.4,0.15303,0.00011,10.89612]
[1776636462727,47.97,74166.92,78.4,0.15303,0.00011,10.89612]
[1776636463026,47.97,74174.24,78.4,0.15382,0.00011,10.93449]
[1776636463433,47.97,74174.24,78.4,0.15382,0.00011,10.93449]
[1776636463458,47.97,74174.24,78.4,0.15382,0.00011,10.93449]
[1776636463459,47.97,74174.24,78.4,0.15382,0.00011,10.93449]
[1776636463520,47.97,74174.24,78.4,0.15382,0.00011,10.93449]
[1776636463975,47.97,74174.24,78.4,0.15382,0.00011,10.93449]
[1776636464073,47.97,74160.56,78.4,0.15236,0.00011,10.86368]
[1776636465429,47.97,74155.98,78.4,0.15188,0.00011,10.84003]
[1776636465537,47.97,74155.98,78.4,0.15188,0.00011,10.84003]
[1776636465947,47.97,74155.98,78.4,0.15188,0.00011,10.84003]
[1776636466216,47.97,74155.98,78.4,0.15188,0.00011,10.84003]
[1776636466002,47.97,74149.69,78.4,0.15121,0.00011,10.80756]
[1776636466875,47.97,74149.68,78.4,0.15122,0.00011,10.80801]
[1776636467300,47.97,74149.68,78.4,0.15122,0.00011,10.80801]
[1776636468126,47.97,74149.68,78.4,0.15122,0.00011,10.80801]
[1776636469170,47.98,74155.64,78.4,0.15186,0.00011,10.83926]
[1776636469679,47.98,74145.63,78.4,0.15082,0.00011,10.788]
[1776636472049,47.98,74152.48,78.4,0.15155,0.00011,10.82372]
[1776636472089,47.98,74150.65,78.4,0.15136,0.00011,10.8144]
[1776636472573,47.98,74150.65,78.4,0.15136,0.00011,10.8144]
[1776636472741,47.98,74173.29,78.4,0.15378,0.00011,10.93217]
[1776636473446,47.98,74173.29,78.4,0.15378,0.00011,10.93217]
[1776636474270,47.98,74173.08,78.4,0.15376,0.00011,10.93144]
[1776636474976,47.98,74169.31,78.4,0.15337,0.00011,10.91225]
[1776636475988,47.98,74169.31,78.4,0.15337,0.00011,10.91225]
[1776636476062,47.99,74160.42,78.4,0.15242,0.00011,10.86641]
[1776636476508,47.99,74183.68,78.4,0.15492,0.00011,10.98754]
[1776636477291,47.99,74183.68,78.4,0.15492,0.00011,10.98754]
[1776636478183,47.99,74183.68,78.4,0.15492,0.00011,10.98754]
[1776636477995,47.99,74191.02,78.4,0.15572,0.00011,11.02593]
[1776636479812,47.99,74197.61,78.4,0.15644,0.00011,11.06039]
[1776636481812,47.99,74202.2,78.4,0.15694,0.00011,11.08464]
[1776636482598,47.99,74195.59,78.4,0.15623,0.00011,11.05051]
[1776636483005,47.99,74198.98,78.4,0.1566,0.00011,11.06834]
[1776636484046,47.99,74186.22,78.4,0.15523,0.00011,11.00222]
[1776636484341,47.99,74186.22,78.4,0.15523,0.00011,11.00222]
[1776636484345,47.99,74186.22,78.4,0.15523,0.00011,11.00222]
[1776636485152,47.99,74186.22,78.4,0.15523,0.00011,11.00222]
[1776636485244,47.99,74172.55,78.4,0.15376,0.00011,10.9315]
[1776636485524,47.99,74172.55,78.4,0.15376,0.00011,10.9315]
[1776636486244,47.99,74172.55,78.4,0.15376,0.00011,10.9315]
[1776636486130,48.0,74187.45,78.4,0.15537,0.00011,11.00909]
[1776636487388,48.0,74193.44,78.4,0.15602,0.00011,11.04046]
[1776636488186,48.0,74193.44,78.4,0.15602,0.00011,11.04046]
[1776636488858,48.0,74220.92,78.4,0.15902,0.00011,11.18359]
[1776636489613,48.0,74209.86,78.4,0.15782,0.00011,11.12622]
[1776636491230,48.0,74197.88,78.4,0.15652,0.00011,11.06416]
[1776636491630,48.0,74197.88,78.4,0.15652,0.00011,11.06416]
[1776636491962,48.0,74197.88,78.4,0.15652,0.00011,11.06416]
[1776636492201,48.0,74195.86,78.4,0.1563,0.00011,11.05388]
[1776636494019,48.0,74185.43,78.4,0.15518,0.00011,10.99996]
[1776636495211,48.0,74176.74,78.4,0.15425,0.00011,10.95505]
[1776636495994,48.0,74176.74,78.4,0.15425,0.00011,10.95505]
[1776636497782,48.0,74165.79,78.4,0.15309,0.00011,10.89877]
[1776636498619,48.01,74166.32,78.4,0.15315,0.00011,10.90182]
[1776636500214,48.01,74169.6,78.4,0.15351,0.00011,10.91913]
[1776636501047,48.01,74176.7,78.4,0.15428,0.00011,10.95623]
[1776636501517,48.01,74177.78,78.4,0.1544,0.00011,10.96205]
[1776636501900,48.01,74177.78,78.4,0.1544,0.00011,10.96205]
[1776636501938,48.01,74177.78,78.4,0.1544,0.00011,10.96205]
[1776636502184,48.01,74177.78,78.4,0.1544,0.00011,10.96205]
[1776636502265,48.01,74202.8,78.4,0.1571,0.00011,11.09207]
[1776636503181,48.01,74202.8,78.4,0.1571,0.00011,11.09207]
[1776636503983,48.01,74202.55,78.4,0.15708,0.00011,11.09108]
[1776636504271,48.01,74202.55,78.4,0.15708,0.00011,11.09108]
[1776636505131,48.01,74202.78,78.4,0.15712,0.00011,11.09289]
[1776636508408,48.02,74199.4,78.4,0.15676,0.00011,11.07585]
[1776636508509,48.02,74199.4,78.4,0.15676,0.00011,11.07585]
[1776636508608,48.02,74199.4,78.4,0.15676,0.00011,11.07585]
[1776636509032,48.02,74199.4,78.4,0.15676,0.00011,11.07585]
[1776636509042,48.02,74181.65,78.4,0.15485,0.00011,10.98395]
[1776636509868,48.02,74173.68,78.4,0.154,0.00011,10.94293]
[1776636510374,48.02,74173.68,78.4,0.154,0.00011,10.94293]
[1776636510772,48.02,74168.43,78.4,0.15345,0.00011,10.91606]
[1776636514203,48.02,74186.49,78.4,0.15534,0.00011,11.00486]
[1776636515089,48.02,74178.25,78.4,0.15446,0.00011,10.96224]
[1776636515772,48.02,74178.25,78.4,0.15446,0.00011,10.96224]
[1776636516645,48.02,74177.83,78.4,0.15442,0.00011,10.96023]
[1776636517424,48.02,74177.36,78.4,0.15437,0.00011,10.95796]
[1776636517853,48.02,74177.36,78.4,0.15437,0.00011,10.95796]
[1776636518249,48.02,74177.36,78.4,0.15437,0.00011,10.95796]
[1776636518099,48.02,74199.57,78.4,0.15677,0.00011,11.07331]
[1776636518584,48.02,74199.57,78.4,0.15677,0.00011,11.07331]
[1776636519075,48.02,74199.57,78.4,0.15677,0.00011,11.07331]
[1776636519081,48.02,74199.57,78.4,0.15677,0.00011,11.07331]
[1776636519342,48.02,74199.57,78.4,0.15677,0.00011,11.07331]
[1776636519284,48.02,74189.7,78.4,0.1557,0.00011,11.02226]
[1776636519493,48.02,74189.7,78.4,0.1557,0.00011,11.02226]
[1776636519863,48.02,74189.7,78.4,0.1557,0.00011,11.02226]
[1776636519875,48.02,74189.7,78.4,0.1557,0.00011,11.02226]
[1776636520064,48.02,74189.7,78.4,0.1557,0.00011,11.02226]
[1776636520097,48.02,74189.7,78.4,0.1557,0.00011,11.02226]
[1776636520249,48.02,74189.7,78.4,0.1557,0.00011,11.02226]
[1776636520279,48.02,74147.23,78.4,0.15116,0.00011,10.80213]
[1776636520437,48.02,74147.23,78.4,0.15116,0.00011,10.80213]
[1776636520603,48.02,74147.23,78.4,0.15116,0.00011,10.80213]
[1776636520719,48.02,74147.23,78.4,0.15116,0.00011,10.80213]
[1776636520796,48.02,74147.23,78.4,0.15116,0.00011,10.80213]
[1776636520845,48.02,74147.23,78.4,0.15116,0.00011,10.80213]
[1776636521055,48.02,74147.23,78.4,0.15116,0.00011,10.80213]
[1776636521241,48.03,74087.29,78.4,0.14491,0.0001,10.49248]
[1776636521578,48.03,74087.29,78.4,0.14491,0.0001,10.49248]
[1776636521630,48.03,74087.29,78.4,0.14491,0.0001,10.49248]
[1776636522007,48.03,74087.29,78.4,0.14491,0.0001,10.49248]
[1776636522033,48.03,74087.29,78.4,0.14491,0.0001,10.49248]
[1776636523012,48.03,74083.79,78.4,0.14455,0.0001,10.47441]
[1776636523085,48.03,74083.79,78.4,0.14455,0.0001,10.47441]
[1776636523360,48.03,74083.79,78.4,0.14455,0.0001,10.47441]
[1776636523953,48.03,74082.08,78.4,0.14437,0.0001,10.46559]
[1776636524090,48.03,74102.69,78.4,0.14651,0.0001,10.57228]
[1776636524777,48.03,74102.69,78.4,0.14651,0.0001,10.57228]
[1776636525525,48.03,74105.92,78.4,0.14684,0.0001,10.58897]
[1776636527387,48.05,74110.3,78.4,0.14741,0.0001,10.61708]
[1776636528195,48.05,74112.46,78.4,0.14765,0.0001,10.62895]
[1776636529292,48.05,74120.46,78.4,0.14849,0.0001,10.67053]
[1776636529394,48.05,74120.46,78.4,0.14849,0.0001,10.67053]
[1776636529925,48.05,74128.86,78.4,0.14937,0.00011,10.71396]
[1776636532276,48.06,74138.92,78.4,0.15045,0.00011,10.76695]
[1776636535077,48.06,74136.1,78.4,0.15016,0.00011,10.75264]
[1776636535273,48.06,74136.29,78.4,0.15019,0.00011,10.75418]
[1776636536251,48.06,74136.29,78.4,0.15019,0.00011,10.75418]
[1776636536302,48.06,74136.29,78.4,0.15019,0.00011,10.75418]
[1776636536213,48.06,74146.59,78.4,0.15128,0.00011,10.80748]
[1776636536711,48.06,74146.59,78.4,0.15128,0.00011,10.80748]
[1776636536973,48.06,74159.73,78.4,0.15268,0.00011,10.87561]
[1776636537712,48.06,74159.73,78.4,0.15268,0.00011,10.87561]
[1776636537981,48.07,74162.08,78.4,0.153,0.00011,10.89108]
[1776636541666,48.08,74164.53,78.4,0.15326,0.00011,10.90406]
[1776636541677,48.08,74164.53,78.4,0.15326,0.00011,10.90406]
[1776636542262,48.08,74173.74,78.4,0.15425,0.00011,10.95205]
[1776636543314,48.08,74173.74,78.4,0.15425,0.00011,10.95205]
[1776636543323,48.08,74173.74,78.4,0.15425,0.00011,10.95205]
[1776636546421,48.08,74171.53,78.4,0.15402,0.00011,10.94064]
[1776636547048,48.08,74178.36,78.4,0.15475,0.00011,10.97596]
[1776636552040,48.08,74177.46,78.4,0.15467,0.00011,10.97192]
[1776636552067,48.08,74177.46,78.4,0.15467,0.00011,10.97192]
[1776636552322,48.08,74181.42,78.4,0.15509,0.00011,10.99243]
[1776636553357,48.08,74212.78,78.4,0.15849,0.00011,11.15505]
[1776636555994,48.08,74208.46,78.4,0.15803,0.00011,11.133]
[1776636556620,48.08,74203.76,78.4,0.15752,0.00011,11.10874]
[1776636556893,48.08,74203.76,78.4,0.15752,0.00011,11.10874]
[1776636557125,48.08,74182.86,78.4,0.15526,0.00011,11.00056]
[1776636559140,48.08,74174.91,78.4,0.15441,0.00011,10.9594]
[1776636559590,48.08,74174.91,78.4,0.15441,0.00011,10.9594]
[1776636561210,48.08,74168.98,78.4,0.15378,0.00011,10.92893]
[1776636561756,48.08,74165.07,78.4,0.15336,0.00011,10.90885]
[1776636564610,48.09,74161.95,78.4,0.15304,0.00011,10.89311]
[1776636565189,48.09,74161.95,78.4,0.15304,0.00011,10.89311]
[1776636566146,48.09,74166.54,78.4,0.15353,0.00011,10.91708]
[1776636566684,48.09,74164.85,78.4,0.15336,0.00011,10.90872]
[1776636567196,48.09,74178.18,78.4,0.1548,0.00011,10.9781]
[1776636568301,48.09,74188.86,78.4,0.15595,0.00011,11.03368]
[1776636569210,48.09,74198.07,78.4,0.15695,0.00011,11.08158]
[1776636570684,48.09,74193.78,78.4,0.15649,0.00011,11.05948]
[1776636570697,48.09,74193.78,78.4,0.15649,0.00011,11.05948]
[1776636571223,48.09,74174.51,78.4,0.15435,0.00011,10.95407]
[1776636572240,48.09,74174.51,78.4,0.15435,0.00011,10.95407]
[1776636573785,48.09,74171.49,78.4,0.15403,0.00011,10.93852]
[1776636574229,48.09,74171.49,78.4,0.15403,0.00011,10.93852]
[1776636574245,48.09,74158.11,78.4,0.15261,0.00011,10.86939]
[1776636576259,48.09,74175.56,78.4,0.15447,0.00011,10.95986]
[1776636576656,48.09,74175.56,78.4,0.15447,0.00011,10.95986]
[1776636576673,48.09,74175.56,78.4,0.15447,0.00011,10.95986]
[1776636577265,48.09,74170.93,78.4,0.15398,0.00011,10.93585]
[1776636577590,48.09,74170.93,78.4,0.15398,0.00011,10.93585]
[1776636578273,48.09,74168.28,78.4,0.15369,0.00011,10.92208]
[1776636578991,48.09,74168.28,78.4,0.15369,0.00011,10.92208]
[1776636579011,48.09,74168.28,78.4,0.15369,0.00011,10.92208]
[1776636579257,48.09,74168.28,78.4,0.15369,0.00011,10.92208]
[1776636579279,48.09,74178.87,78.4,0.15483,0.00011,10.97693]
[1776636579424,48.09,74178.87,78.4,0.15483,0.00011,10.97693]
[1776636580223,48.09,74178.87,78.4,0.15483,0.00011,10.97693]
[1776636580341,48.09,74196.47,78.4,0.15672,0.00011,11.06808]
[1776636581721,48.09,74200.42,78.4,0.15715,0.00011,11.08867]
[1776636581731,48.09,74200.42,78.4,0.15715,0.00011,11.08867]
[1776636581768,48.09,74200.42,78.4,0.15715,0.00011,11.08867]
[1776636581816,48.09,74200.42,78.4,0.15715,0.00011,11.08867]
[1776636581988,48.09,74200.42,78.4,0.15715,0.00011,11.08867]
[1776636582301,48.09,74172.16,78.4,0.15411,0.00011,10.94212]
[1776636585335,48.09,74174.79,78.4,0.15439,0.00011,10.95571]
[1776636585352,48.09,74181.92,78.4,0.15515,0.00011,10.99262]
[1776636585445,48.09,74181.92,78.4,0.15515,0.00011,10.99262]
[1776636586330,48.09,74200.08,78.4,0.15712,0.00011,11.0868]
[1776636591366,48.09,74200.72,78.4,0.15718,0.00011,11.09005]
[1776636593380,48.09,74207.99,78.4,0.15797,0.00011,11.12769]
[1776636598415,48.09,74202.91,78.4,0.15741,0.00011,11.10108]
[1776636601345,48.09,74214.65,78.4,0.15869,0.00011,11.16176]
[1776636601458,48.09,74205.7,78.4,0.15771,0.00011,11.11539]
[1776636606481,48.09,74205.51,78.4,0.15769,0.00011,11.11425]
[1776636609147,48.09,74205.95,78.4,0.15774,0.00011,11.11648]
[1776636609243,48.09,74205.95,78.4,0.15774,0.00011,11.11648]
[1776636609502,48.09,74179.79,78.4,0.15491,0.00011,10.9809]
[1776636610633,48.09,74179.79,78.4,0.15491,0.00011,10.9809]
[1776636611210,48.09,74179.79,78.4,0.15491,0.00011,10.9809]
[1776636611255,48.09,74176.62,78.4,0.15457,0.00011,10.96462]
[1776636614011,48.09,74174.54,78.4,0.15434,0.00011,10.95369]
[1776636614164,48.09,74174.54,78.4,0.15434,0.00011,10.95369]
[1776636614246,48.09,74174.54,78.4,0.15434,0.00011,10.95369]
[1776636615340,48.09,74175.26,78.4,0.15442,0.00011,10.95727]
[1776636615358,48.09,74175.26,78.4,0.15442,0.00011,10.95727]
[1776636615410,48.09,74175.41,78.4,0.15443,0.00011,10.95775]
[1776636615642,48.09,74167.75,78.4,0.15361,0.00011,10.91809]
[1776636616810,48.09,74167.75,78.4,0.15361,0.00011,10.91809]
[1776636616926,48.09,74167.75,78.4,0.15361,0.00011,10.91809]
[1776636616987,48.09,74167.75,78.4,0.15361,0.00011,10.91809]
[1776636617196,48.09,74160.2,78.4,0.1528,0.00011,10.87906]
[1776636618200,48.09,74160.2,78.4,0.1528,0.00011,10.87906]
[1776636618205,48.09,74160.2,78.4,0.1528,0.00011,10.87906]
[1776636619457,48.09,74160.23,78.4,0.15281,0.00011,10.87939]
[1776636619581,48.09,74160.23,78.4,0.15281,0.00011,10.87939]
[1776636620390,48.09,74160.23,78.4,0.15281,0.00011,10.87939]
[1776636620377,48.09,74161.49,78.4,0.15295,0.00011,10.88594]
[1776636621060,48.09,74161.49,78.4,0.15295,0.00011,10.88594]
[1776636621160,48.09,74153.11,78.4,0.15205,0.00011,10.84257]
[1776636623606,48.09,74145.14,78.4,0.15123,0.00011,10.80234]
[1776636629022,48.1,74139.43,78.4,0.15066,0.00011,10.77429]
[1776636629167,48.1,74139.43,78.4,0.15066,0.00011,10.77429]
[1776636629248,48.1,74129.77,78.4,0.14965,0.00011,10.72475]
[1776636634594,48.11,74128.2,78.4,0.14946,0.0001,10.71283]
[1776636635786,48.11,74128.98,78.4,0.14955,0.00011,10.71721]
[1776636636349,48.11,74142.72,78.4,0.15101,0.00011,10.78881]
[1776636639724,48.13,74154.7,78.4,0.15238,0.00011,10.8555]
[1776636640731,48.13,74162.46,78.4,0.15321,0.00011,10.89577]
[1776636641844,48.13,74152.0,78.4,0.1521,0.00011,10.84178]
[1776636642453,48.13,74152.0,78.4,0.1521,0.00011,10.84178]
[1776636645071,48.13,74145.64,78.4,0.15143,0.00011,10.80928]
[1776636645075,48.13,74145.64,78.4,0.15143,0.00011,10.80928]
[1776636646048,48.13,74145.27,78.4,0.1514,0.00011,10.80757]
[1776636646362,48.14,74121.72,78.4,0.14893,0.0001,10.68648]
[1776636647283,48.14,74121.72,78.4,0.14893,0.0001,10.68648]
[1776636647296,48.14,74121.72,78.4,0.14893,0.0001,10.68648]
[1776636647335,48.14,74121.85,78.4,0.14895,0.0001,10.68752]
[1776636648461,48.14,74121.93,78.4,0.14896,0.0001,10.68793]
[1776636648787,48.14,74125.33,78.4,0.14932,0.0001,10.70568]
[1776636649693,48.14,74125.33,78.4,0.14932,0.0001,10.70568]
[1776636650237,48.14,74125.33,78.4,0.14932,0.0001,10.70568]
[1776636650297,48.14,74136.5,78.4,0.1505,0.00011,10.76372]
[1776636651212,48.14,74149.38,78.4,0.15187,0.00011,10.83054]
[1776636653284,48.14,74154.99,78.4,0.15247,0.00011,10.85971]
[1776636653320,48.14,74154.99,78.4,0.15247,0.00011,10.85971]
[1776636653421,48.14,74163.83,78.4,0.15341,0.00011,10.90555]
[1776636653595,48.14,74163.83,78.4,0.15341,0.00011,10.90555]
[1776636654257,48.14,74163.83,78.4,0.15341,0.00011,10.90555]
[1776636654327,48.14,74180.61,78.4,0.15521,0.00011,10.99241]
[1776636654836,48.14,74197.21,78.4,0.15701,0.00011,11.07854]
[1776636656051,48.14,74185.62,78.4,0.15576,0.00011,11.01869]
[1776636658832,48.15,74180.64,78.4,0.15523,0.00011,10.99336]
[1776636658840,48.15,74180.64,78.4,0.15523,0.00011,10.99336]
[1776636659329,48.15,74176.42,78.4,0.15478,0.00011,10.97187]
[1776636660738,48.15,74174.06,78.4,0.15453,0.00011,10.95966]
[1776636661104,48.15,74176.66,78.4,0.15481,0.00011,10.97323]
[1776636661932,48.15,74176.66,78.4,0.15481,0.00011,10.97323]
[1776636662214,48.15,74172.8,78.4,0.1544,0.00011,10.95354]
[1776636663976,48.15,74169.81,78.4,0.15409,0.00011,10.93837]
[1776636664265,48.15,74159.53,78.4,0.15299,0.00011,10.88522]
[1776636665505,48.15,74159.53,78.4,0.15299,0.00011,10.88522]
[1776636665544,48.15,74159.53,78.4,0.15299,0.00011,10.88522]
[1776636665319,48.15,74148.7,78.4,0.15185,0.00011,10.82947]
[1776636665922,48.15,74148.7,78.4,0.15185,0.00011,10.82947]
[1776636665971,48.15,74148.7,78.4,0.15185,0.00011,10.82947]
[1776636666253,48.15,74148.7,78.4,0.15185,0.00011,10.82947]
[1776636666358,48.15,74115.7,78.4,0.14838,0.0001,10.65937]
[1776636666566,48.15,74115.7,78.4,0.14838,0.0001,10.65937]
[1776636666956,48.15,74115.7,78.4,0.14838,0.0001,10.65937]
[1776636667252,48.15,74115.7,78.4,0.14838,0.0001,10.65937]
[1776636667346,48.15,74084.44,78.4,0.14515,0.0001,10.49871]
[1776636667926,48.15,74084.44,78.4,0.14515,0.0001,10.49871]
[1776636668104,48.16,74074.45,78.4,0.14414,0.0001,10.44769]
[1776636669030,48.16,74086.06,78.4,0.14534,0.0001,10.50796]
[1776636670419,48.16,74098.46,78.4,0.14663,0.0001,10.57225]
[1776636670486,48.16,74098.46,78.4,0.14663,0.0001,10.57225]
[1776636675525,48.18,74093.43,78.4,0.1462,0.0001,10.55089]
[1776636676026,48.18,74093.43,78.4,0.1462,0.0001,10.55089]
[1776636676458,48.18,74093.43,78.4,0.1462,0.0001,10.55089]
[1776636676066,48.19,74080.93,78.4,0.14498,0.0001,10.48985]
[1776636677011,48.2,74086.72,78.4,0.14563,0.0001,10.52241]
[1776636680122,48.21,74077.75,78.4,0.14473,0.0001,10.47739]
[1776636681163,48.21,74069.58,78.4,0.14391,0.0001,10.43581]
[1776636684427,48.22,74077.31,78.4,0.14474,0.0001,10.47746]
[1776636685071,48.22,74088.52,78.4,0.14589,0.0001,10.53513]
[1776636687074,48.23,74091.2,78.4,0.14624,0.0001,10.5525]
[1776636687084,48.24,74094.13,78.4,0.14661,0.0001,10.57094]
[1776636687981,48.24,74094.13,78.4,0.14661,0.0001,10.57094]
[1776636692605,48.27,74096.0,78.4,0.14687,0.0001,10.58097]
[1776636693264,48.27,74097.52,78.4,0.14703,0.0001,10.589]
[1776636693550,48.27,74097.52,78.4,0.14703,0.0001,10.589]
[1776636694499,48.27,74093.32,78.4,0.14661,0.0001,10.56801]
[1776636695232,48.27,74093.32,78.4,0.14661,0.0001,10.56801]
[1776636695270,48.27,74073.43,78.4,0.14456,0.0001,10.46578]
[1776636695578,48.27,74073.43,78.4,0.14456,0.0001,10.46578]
[1776636695720,48.27,74073.43,78.4,0.14456,0.0001,10.46578]
[1776636695786,48.27,74073.43,78.4,0.14456,0.0001,10.46578]
[1776636695996,48.27,74073.43,78.4,0.14456,0.0001,10.46578]
[1776636696011,48.27,74073.43,78.4,0.14456,0.0001,10.46578]
[1776636696389,48.29,74069.68,78.4,0.14425,0.0001,10.45018]
[1776636698286,48.3,74068.72,78.4,0.14425,0.0001,10.44992]
[1776636703397,48.31,74070.44,78.4,0.14447,0.0001,10.46104]
[1776636704206,48.32,74045.71,78.4,0.14198,0.0001,10.33514]
[1776636705268,48.32,74045.71,78.4,0.14198,0.0001,10.33514]
[1776636705451,48.32,74041.11,78.4,0.14152,0.0001,10.31207]
[1776636705657,48.32,74041.11,78.4,0.14152,0.0001,10.31207]
[1776636706315,48.32,74032.79,78.4,0.1407,0.0001,10.2701]
[1776636707529,48.32,74032.79,78.4,0.1407,0.0001,10.2701]
[1776636707547,48.32,74031.86,78.4,0.14061,0.0001,10.26563]
[1776636707569,48.32,74031.86,78.4,0.14061,0.0001,10.26563]
[1776636707926,48.32,74031.86,78.4,0.14061,0.0001,10.26563]
[1776636708346,48.32,74043.92,78.4,0.14183,0.0001,10.32771]
[1776636711288,48.33,74045.58,78.4,0.14202,0.0001,10.3372]
[1776636712795,48.33,74049.85,78.4,0.14247,0.0001,10.35994]
[1776636715143,48.33,74048.94,78.4,0.14239,0.0001,10.35613]
[1776636715417,48.33,74048.94,78.4,0.14239,0.0001,10.35613]
[1776636715505,48.34,74040.86,78.4,0.14159,0.0001,10.31555]
[1776636720900,48.34,74040.18,78.4,0.14156,0.0001,10.31383]
[1776636721469,48.35,74052.33,78.4,0.14281,0.0001,10.37694]
[1776636724349,48.35,74059.96,78.4,0.1436,0.0001,10.41673]
[1776636725356,48.35,74050.05,78.4,0.1426,0.0001,10.36627]
[1776636727347,48.35,74052.19,78.4,0.14283,0.0001,10.37788]
[1776636727356,48.35,74052.19,78.4,0.14283,0.0001,10.37788]
[1776636727441,48.36,74051.11,78.4,0.14272,0.0001,10.37269]
[1776636727858,48.36,74051.11,78.4,0.14272,0.0001,10.37269]
[1776636728377,48.36,74040.06,78.4,0.14161,0.0001,10.31612]
[1776636731421,48.36,74042.71,78.4,0.14189,0.0001,10.33046]
[1776636731486,48.36,74058.34,78.4,0.14348,0.0001,10.41092]
[1776636731660,48.36,74058.34,78.4,0.14348,0.0001,10.41092]
[1776636731752,48.36,74058.34,78.4,0.14348,0.0001,10.41092]
[1776636732406,48.36,74062.07,78.4,0.14387,0.0001,10.43043]
[1776636733462,48.36,74062.07,78.4,0.14387,0.0001,10.43043]
[1776636733536,48.37,74061.62,78.4,0.14384,0.0001,10.42903]
[1776636734055,48.37,74061.62,78.4,0.14384,0.0001,10.42903]
[1776636737515,48.37,74065.52,78.4,0.14426,0.0001,10.44974]
[1776636738415,48.37,74064.38,78.4,0.14414,0.0001,10.44414]
[1776636740363,48.37,74063.71,78.4,0.14409,0.0001,10.44121]
[1776636740462,48.37,74073.05,78.4,0.14505,0.0001,10.48934]
[1776636741137,48.37,74073.05,78.4,0.14505,0.0001,10.48934]
[1776636741687,48.37,74073.99,78.4,0.14514,0.0001,10.49416]
[1776636742476,48.37,74075.41,78.4,0.14529,0.0001,10.50163]
[1776636744490,48.37,74083.4,78.4,0.14611,0.0001,10.5426]
[1776636745549,48.37,74083.4,78.4,0.14611,0.0001,10.5426]
[1776636746504,48.37,74086.48,78.4,0.14643,0.0001,10.55848]
[1776636747513,48.37,74100.22,78.4,0.14785,0.0001,10.62901]
[1776636748630,48.38,74103.72,78.4,0.14824,0.0001,10.64801]
[1776636748664,48.38,74103.72,78.4,0.14824,0.0001,10.64801]
[1776636749534,48.38,74106.72,78.4,0.14856,0.0001,10.66374]
[1776636751503,48.38,74099.72,78.4,0.14783,0.0001,10.62809]
[1776636751547,48.38,74105.57,78.4,0.14839,0.0001,10.65291]
[1776636756582,48.39,74096.9,78.4,0.14751,0.0001,10.60928]
[1776636761617,48.39,74103.0,78.4,0.14816,0.0001,10.64151]
[1776636762886,48.39,74097.79,78.4,0.14762,0.0001,10.61493]
[1776636763226,48.39,74097.79,78.4,0.14762,0.0001,10.61493]
[1776636763632,48.39,74101.87,78.4,0.14805,0.0001,10.6359]
[1776636766209,48.39,74103.9,78.4,0.14826,0.0001,10.64632]
[1776636767119,48.39,74103.14,78.4,0.14818,0.0001,10.64241]
[1776636767601,48.39,74100.73,78.4,0.14792,0.0001,10.62986]
[1776636767687,48.39,74100.73,78.4,0.14792,0.0001,10.62986]
[1776636767988,48.39,74100.73,78.4,0.14792,0.0001,10.62986]
[1776636768069,48.39,74100.73,78.4,0.14792,0.0001,10.62986]
[1776636768220,48.39,74100.73,78.4,0.14792,0.0001,10.62986]
[1776636768319,48.39,74064.85,78.4,0.14423,0.0001,10.44584]
[1776636769148,48.39,74064.85,78.4,0.14423,0.0001,10.44584]
[1776636770462,48.39,74074.31,78.4,0.1452,0.0001,10.4945]
[1776636776236,48.39,74079.44,78.4,0.14573,0.0001,10.52079]
[1776636776282,48.39,74079.44,78.4,0.14573,0.0001,10.52079]
[1776636777186,48.39,74060.0,78.4,0.14374,0.0001,10.42116]
[1776636780259,48.39,74047.99,78.4,0.14253,0.0001,10.36008]
[1776636783773,48.39,74057.03,78.4,0.14346,0.0001,10.40707]
[1776636787012,48.4,74056.85,78.4,0.14345,0.0001,10.4064]
[1776636787281,48.4,74056.85,78.4,0.14345,0.0001,10.4064]
[1776636787296,48.4,74054.89,78.4,0.14325,0.0001,10.3965]
[1776636790156,48.4,74065.0,78.4,0.14428,0.0001,10.4482]
[1776636794850,48.39,74072.96,78.4,0.14508,0.0001,10.48843]
[1776636796436,48.39,74072.96,78.4,0.14508,0.0001,10.48843]
[1776636796536,48.39,74067.22,78.4,0.14449,0.0001,10.45879]
[1776636798114,48.39,74059.67,78.4,0.14372,0.0001,10.41989]
[1776636799060,48.39,74059.67,78.4,0.14372,0.0001,10.41989]
[1776636799138,48.39,74059.67,78.4,0.14372,0.0001,10.41989]
[1776636799637,48.39,74061.57,78.4,0.1439,0.0001,10.42934]
[1776636805164,48.39,74061.26,78.4,0.14387,0.0001,10.42751]
[1776636810962,48.39,74061.53,78.4,0.14389,0.0001,10.42857]
[1776636816179,48.39,74060.83,78.4,0.14375,0.0001,10.41922]
[1776636816285,48.39,74060.83,78.4,0.14375,0.0001,10.41922]
[1776636816290,48.39,74060.83,78.4,0.14375,0.0001,10.41922]
[1776636816383,48.39,74058.14,78.4,0.14348,0.0001,10.40541]
[1776636816802,48.39,74058.14,78.4,0.14348,0.0001,10.40541]
[1776636817333,48.39,74058.14,78.4,0.14348,0.0001,10.40541]
[1776636817434,48.39,74047.97,78.4,0.14244,0.0001,10.3532]
[1776636818274,48.39,74047.97,78.4,0.14244,0.0001,10.3532]
[1776636818354,48.39,74038.93,78.4,0.14153,0.0001,10.30688]
[1776636820509,48.39,74037.13,78.4,0.14134,0.0001,10.29767]
[1776636820541,48.39,74037.7,78.4,0.1414,0.0001,10.30059]
[1776636820987,48.39,74037.7,78.4,0.1414,0.0001,10.30059]
[1776636821032,48.39,74043.55,78.4,0.14199,0.0001,10.33051]
[1776636821873,48.39,74043.55,78.4,0.14199,0.0001,10.33051]
[1776636822377,48.39,74043.43,78.4,0.14198,0.0001,10.32985]
[1776636826541,48.39,74039.64,78.4,0.1416,0.0001,10.3107]
[1776636826576,48.39,74062.36,78.4,0.14391,0.0001,10.4271]
[1776636828617,48.39,74065.47,78.4,0.14422,0.0001,10.44303]
[1776636828674,48.39,74063.07,78.4,0.144,0.0001,10.43162]
[1776636831101,48.39,74074.88,78.4,0.14522,0.0001,10.49267]
[1776636833545,48.39,74073.36,78.4,0.14506,0.0001,10.48507]
[1776636833647,48.4,74073.18,78.4,0.14505,0.0001,10.48457]
[1776636836441,48.4,74069.96,78.4,0.14473,0.0001,10.46812]
[1776636836502,48.4,74071.21,78.4,0.14485,0.0001,10.47457]
[1776636838213,48.4,74071.53,78.4,0.14489,0.0001,10.47624]
[1776636838314,48.4,74071.79,78.4,0.14492,0.0001,10.47779]
[1776636840695,48.4,74071.04,78.4,0.14484,0.0001,10.47398]
[1776636840700,48.4,74071.04,78.4,0.14484,0.0001,10.47398]
[1776636841172,48.4,74073.84,78.4,0.14513,0.0001,10.48841]
[1776636846104,48.39,74066.97,78.4,0.14441,0.0001,10.45223]
[1776636846179,48.39,74066.97,78.4,0.14441,0.0001,10.45223]
[1776636846573,48.39,74066.97,78.4,0.14441,0.0001,10.45223]
[1776636846635,48.39,74053.93,78.4,0.14308,0.0001,10.38523]
[1776636846913,48.39,74053.93,78.4,0.14308,0.0001,10.38523]
[1776636846980,48.39,74053.93,78.4,0.14308,0.0001,10.38523]
[1776636847213,48.39,74042.77,78.4,0.14194,0.0001,10.32799]
[1776636852249,48.39,74045.46,78.4,0.14221,0.0001,10.34157]
[1776636855341,48.39,74045.52,78.4,0.14221,0.0001,10.34163]
[1776636855524,48.39,74044.7,78.4,0.14213,0.0001,10.33743]
[1776636856793,48.39,74049.61,78.4,0.14263,0.0001,10.36273]
[1776636856825,48.39,74049.61,78.4,0.14263,0.0001,10.36273]
[1776636857284,48.39,74049.83,78.4,0.14265,0.0001,10.36386]
[1776636860306,48.39,74038.01,78.4,0.14145,0.0001,10.30304]
[1776636862248,48.39,74037.97,78.4,0.14145,0.0001,10.3028]
[1776636862578,48.39,74037.97,78.4,0.14145,0.0001,10.3028]
[1776636863410,48.39,74020.85,78.4,0.13973,0.0001,10.21526]
[1776636865342,48.39,74028.44,78.4,0.14049,0.0001,10.2542]
[1776636868757,48.39,74036.09,78.4,0.14126,0.0001,10.29334]
[1776636870896,48.39,74038.05,78.4,0.14146,0.0001,10.30332]
[1776636871329,48.39,74038.05,78.4,0.14146,0.0001,10.30332]
[1776636871387,48.39,74047.01,78.4,0.1423,0.0001,10.34355]
[1776636873189,48.39,74049.03,78.4,0.14251,0.0001,10.35397]
[1776636873401,48.39,74047.89,78.4,0.14239,0.0001,10.34822]
[1776636878436,48.39,74042.18,78.4,0.14181,0.0001,10.31862]
[1776636880890,48.39,74041.42,78.4,0.14173,0.0001,10.3146]
[1776636885485,48.39,74049.7,78.4,0.14256,0.0001,10.35662]
[1776636890520,48.38,74041.79,78.4,0.14175,0.0001,10.31562]
[1776636895773,48.38,74039.57,78.4,0.14152,0.0001,10.30403]
[1776636895775,48.38,74039.57,78.4,0.14152,0.0001,10.30403]
[1776636900059,48.38,74048.42,78.4,0.1424,0.0001,10.34885]
[1776636903718,48.38,74042.51,78.4,0.1418,0.0001,10.31824]
[1776636903714,48.38,74031.66,78.4,0.1407,0.0001,10.26267]
[1776636903902,48.38,74031.66,78.4,0.1407,0.0001,10.26267]
[1776636904725,48.38,74018.41,78.4,0.13937,0.0001,10.19485]
[1776636905728,48.38,74018.41,78.4,0.13937,0.0001,10.19485]
[1776636908492,48.38,74019.04,78.4,0.13944,0.0001,10.19829]
[1776636908686,48.38,74019.04,78.4,0.13944,0.0001,10.19829]
[1776636908783,48.38,74010.93,78.4,0.13863,0.0001,10.15695]
[1776636909306,48.38,74010.93,78.4,0.13863,0.0001,10.15695]
[1776636909926,48.38,74004.22,78.4,0.13797,0.0001,10.1226]
[1776636910068,48.38,74004.22,78.4,0.13797,0.0001,10.1226]
[1776636910112,48.38,74004.22,78.4,0.13797,0.0001,10.1226]
[1776636910404,48.38,74004.22,78.4,0.13797,0.0001,10.1226]
[1776636910790,48.38,74004.22,78.4,0.13797,0.0001,10.1226]
[1776636910729,48.38,73996.62,78.4,0.13721,0.0001,10.08377]
[1776636910909,48.38,73996.62,78.4,0.13721,0.0001,10.08377]
[1776636910958,48.38,73996.62,78.4,0.13721,0.0001,10.08377]
[1776636911672,48.38,73981.51,78.4,0.13573,0.0001,10.00698]
[1776636911824,48.38,73981.51,78.4,0.13573,0.0001,10.00698]
[1776636914284,48.38,73975.2,78.4,0.13512,0.0001,9.97544]
[1776636914678,48.38,73975.2,78.4,0.13512,0.0001,9.97544]
[1776636914740,48.38,73970.46,78.4,0.13466,0.0001,9.95165]
[1776636915709,48.38,73956.23,78.4,0.13328,0.0001,9.87952]
[1776636918730,48.39,73944.06,78.4,0.13212,0.0001,9.81858]
[1776636919413,48.39,73944.06,78.4,0.13212,0.0001,9.81858]
[1776636919738,48.39,73930.98,78.4,0.13087,0.0001,9.75267]
[1776636920639,48.39,73930.98,78.4,0.13087,0.0001,9.75267]
[1776636921752,48.39,73943.86,78.4,0.13213,0.0001,9.81873]
[1776636922522,48.39,73943.86,78.4,0.13213,0.0001,9.81873]
[1776636922827,48.39,73952.59,78.4,0.13297,0.0001,9.86333]
[1776636922860,48.39,73952.59,78.4,0.13297,0.0001,9.86333]
[1776636923083,48.39,73952.59,78.4,0.13297,0.0001,9.86333]
[1776636923321,48.39,73952.59,78.4,0.13297,0.0001,9.86333]
[1776636923527,48.39,73952.59,78.4,0.13297,0.0001,9.86333]
[1776636923766,48.4,73969.64,78.4,0.13464,0.0001,9.95053]
[1776636924811,48.4,73969.64,78.4,0.13464,0.0001,9.95053]
[1776636925780,48.4,73974.34,78.4,0.13511,0.0001,9.97494]
[1776636929132,48.4,73973.34,78.4,0.13503,0.0001,9.9704]
[1776636929277,48.4,73973.34,78.4,0.13503,0.0001,9.9704]
[1776636929807,48.4,73985.93,78.4,0.13626,0.0001,10.03456]
[1776636930876,48.4,73983.83,78.4,0.13606,0.0001,10.0239]
[1776636931822,48.4,73979.68,78.4,0.13558,0.0001,9.9971]
[1776636932793,48.4,73979.68,78.4,0.13558,0.0001,9.9971]
[1776636933133,48.4,73972.24,78.4,0.13485,0.0001,9.95915]
[1776636933835,48.4,73957.51,78.4,0.13342,0.0001,9.88428]
[1776636936222,48.4,73958.99,78.4,0.13356,0.0001,9.89183]
[1776636939385,48.4,73952.53,78.4,0.13294,0.0001,9.8592]
[1776636942786,48.4,73947.19,78.4,0.13243,0.0001,9.83231]
[1776636942957,48.4,73949.91,78.4,0.13269,0.0001,9.84619]
[1776636944674,48.4,73946.7,78.4,0.13239,0.0001,9.83]
[1776636944717,48.4,73932.73,78.4,0.13105,0.0001,9.75947]
[1776636948735,48.4,73941.75,78.4,0.13192,0.0001,9.80544]
[1776636951100,48.4,73924.67,78.4,0.13028,0.0001,9.71889]
[1776636957023,48.4,73926.84,78.4,0.13049,0.0001,9.73018]
[1776636958335,48.4,73926.84,78.4,0.13049,0.0001,9.73018]
[1776636958879,48.4,73926.84,78.4,0.13049,0.0001,9.73018]
[1776636959460,48.4,73926.98,78.4,0.13051,0.0001,9.73094]
[1776636959562,48.4,73919.74,78.4,0.12982,0.0001,9.69438]
[1776636959953,48.4,73919.74,78.4,0.12982,0.0001,9.69438]
[1776636960616,48.4,73919.74,78.4,0.12982,0.0001,9.69438]
[1776636960740,48.4,73919.74,78.4,0.12982,0.0001,9.69438]
[1776636960884,48.4,73917.19,78.4,0.12957,0.0001,9.68139]
[1776636961593,48.4,73945.6,78.4,0.1323,0.0001,9.82525]
[1776636962534,48.4,73945.6,78.4,0.1323,0.0001,9.82525]
[1776636962605,48.41,73953.67,78.4,0.13308,0.0001,9.86647]
[1776636963080,48.41,73953.67,78.4,0.13308,0.0001,9.86647]
[1776636963087,48.41,73953.67,78.4,0.13308,0.0001,9.86647]
[1776636963548,48.41,73953.67,78.4,0.13308,0.0001,9.86647]
[1776636963578,48.41,73953.67,78.4,0.13308,0.0001,9.86647]
[1776636963631,48.41,73953.67,78.4,0.13308,0.0001,9.86647]
[1776636963689,48.41,73938.38,78.4,0.13161,0.0001,9.78922]
[1776636964460,48.41,73938.38,78.4,0.13161,0.0001,9.78922]
[1776636964536,48.41,73921.14,78.4,0.12996,0.0001,9.70196]
[1776636965574,48.41,73912.89,78.4,0.12918,9e-05,9.66035]
[1776636965970,48.41,73912.89,78.4,0.12918,9e-05,9.66035]
[1776636966198,48.41,73912.89,78.4,0.12918,9e-05,9.66035]
[1776636966517,48.41,73912.89,78.4,0.12918,9e-05,9.66035]
[1776636966648,48.41,73903.51,78.4,0.12831,9e-05,9.61429]
[1776636967902,48.41,73899.79,78.4,0.12797,9e-05,9.59595]
[1776636968690,48.41,73899.79,78.4,0.12797,9e-05,9.59595]
[1776636968889,48.42,73896.49,78.4,0.12771,9e-05,9.58168]
[1776636969018,48.42,73896.49,78.4,0.12771,9e-05,9.58168]
[1776636970530,48.42,73880.74,78.4,0.12623,9e-05,9.5025]
[1776636971119,48.42,73880.74,78.4,0.12623,9e-05,9.5025]
[1776636971315,48.42,73880.74,78.4,0.12623,9e-05,9.5025]
[1776636974875,48.42,73875.51,78.4,0.12575,9e-05,9.4767]
[1776636974903,48.42,73875.51,78.4,0.12575,9e-05,9.4767]
[1776636974837,48.42,73884.77,78.4,0.12662,9e-05,9.52343]
[1776636974952,48.42,73884.77,78.4,0.12662,9e-05,9.52343]
[1776636975163,48.43,73907.18,78.4,0.12873,9e-05,9.63641]
[1776636976245,48.43,73907.18,78.4,0.12873,9e-05,9.63641]
[1776636976255,48.43,73907.69,78.4,0.12879,9e-05,9.63928]
[1776636977179,48.43,73898.19,78.4,0.12789,9e-05,9.59134]
[1776636978390,48.43,73898.19,78.4,0.12789,9e-05,9.59134]
[1776636979721,48.43,73890.36,78.4,0.12715,9e-05,9.55194]
[1776636980225,48.43,73890.36,78.4,0.12715,9e-05,9.55194]
[1776636980331,48.43,73890.36,78.4,0.12715,9e-05,9.55194]
[1776636980528,48.43,73902.08,78.4,0.12827,9e-05,9.61164]
[1776636981223,48.43,73902.08,78.4,0.12827,9e-05,9.61164]
[1776636981711,48.43,73918.83,78.4,0.12985,0.0001,9.69607]
[1776636982024,48.43,73918.83,78.4,0.12985,0.0001,9.69607]
[1776636982214,48.43,73915.62,78.4,0.12955,0.0001,9.67987]
[1776636984877,48.43,73911.86,78.4,0.12919,9e-05,9.6607]
[1776636984909,48.43,73897.53,78.4,0.12783,9e-05,9.58847]
[1776636985091,48.43,73897.53,78.4,0.12783,9e-05,9.58847]
[1776636985640,48.43,73897.53,78.4,0.12783,9e-05,9.58847]
[1776636985677,48.43,73897.53,78.4,0.12783,9e-05,9.58847]
[1776636985870,48.43,73881.67,78.4,0.12635,9e-05,9.50865]
[1776636986029,48.43,73881.67,78.4,0.12635,9e-05,9.50865]
[1776636986660,48.43,73905.76,78.4,0.12864,9e-05,9.63126]
[1776636988461,48.43,73904.4,78.4,0.12851,9e-05,9.62475]
[1776636988831,48.43,73904.4,78.4,0.12851,9e-05,9.62475]
[1776636988849,48.43,73904.4,78.4,0.12851,9e-05,9.62475]
[1776636989043,48.44,73908.33,78.4,0.1289,9e-05,9.64526]
[1776636989437,48.44,73908.33,78.4,0.1289,9e-05,9.64526]
[1776636989556,48.44,73934.29,78.4,0.13137,0.0001,9.77639]
[1776636991049,48.44,73933.1,78.4,0.13126,0.0001,9.77073]
[1776636991277,48.44,73916.08,78.4,0.12959,0.0001,9.67958]
[1776636991987,48.44,73916.08,78.4,0.12959,0.0001,9.67958]
[1776636993754,48.44,73910.95,78.4,0.12911,9e-05,9.65429]
[1776636993777,48.44,73913.69,78.4,0.12938,9e-05,9.66842]
[1776636994210,48.44,73913.69,78.4,0.12938,9e-05,9.66842]
[1776636994297,48.44,73916.04,78.4,0.1296,0.0001,9.68028]
[1776636995235,48.44,73916.04,78.4,0.1296,0.0001,9.68028]
[1776636995242,48.44,73916.04,78.4,0.1296,0.0001,9.68028]
[1776636995715,48.44,73916.98,78.4,0.1297,0.0001,9.68532]
[1776636996980,48.45,73916.68,78.4,0.12968,0.0001,9.68441]
[1776636997005,48.45,73916.68,78.4,0.12968,0.0001,9.68441]
[1776636997387,48.45,73916.68,78.4,0.12968,0.0001,9.68441]
[1776636997881,48.45,73892.71,78.4,0.12742,9e-05,9.56403]
[1776636998218,48.45,73892.71,78.4,0.12742,9e-05,9.56403]
[1776636998336,48.45,73903.66,78.4,0.12845,9e-05,9.61918]
[1776637000051,48.45,73901.34,78.4,0.12823,9e-05,9.60748]
[1776637002460,48.45,73892.79,78.4,0.12743,9e-05,9.5645]
[1776637003878,48.45,73892.66,78.4,0.12742,9e-05,9.56391]
[1776637004462,48.45,73897.37,78.4,0.12786,9e-05,9.58765]
[1776637004584,48.45,73897.37,78.4,0.12786,9e-05,9.58765]
[1776637004887,48.45,73897.37,78.4,0.12786,9e-05,9.58765]
[1776637004930,48.45,73927.63,78.4,0.13073,0.0001,9.74024]
[1776637004970,48.45,73927.63,78.4,0.13073,0.0001,9.74024]
[1776637005410,48.45,73927.63,78.4,0.13073,0.0001,9.74024]
[1776637005420,48.45,73927.63,78.4,0.13073,0.0001,9.74024]
[1776637005883,48.45,73927.63,78.4,0.13073,0.0001,9.74024]
[1776637005871,48.45,73937.24,78.4,0.13166,0.0001,9.78918]
[1776637006554,48.45,73937.24,78.4,0.13166,0.0001,9.78918]
[1776637006863,48.45,73957.82,78.4,0.13365,0.0001,9.89345]
[1776637007556,48.45,73957.82,78.4,0.13365,0.0001,9.89345]
[1776637007828,48.45,73957.82,78.4,0.13365,0.0001,9.89345]
[1776637007868,48.45,73959.82,78.4,0.13384,0.0001,9.90359]
[1776637008251,48.45,73959.82,78.4,0.13384,0.0001,9.90359]
[1776637008774,48.45,73968.2,78.4,0.13466,0.0001,9.94613]
[1776637012438,48.45,73968.44,78.4,0.13468,0.0001,9.94716]
[1776637012612,48.45,73960.29,78.4,0.13388,0.0001,9.90574]
[1776637013542,48.45,73947.51,78.4,0.13264,0.0001,9.84095]
[1776637015963,48.45,73962.14,78.4,0.13406,0.0001,9.9152]
[1776637018422,48.45,73968.65,78.4,0.1347,0.0001,9.94815]
[1776637020378,48.45,73968.74,78.4,0.1347,0.0001,9.94846]
[1776637020493,48.45,73954.6,78.4,0.13333,0.0001,9.87664]
[1776637023664,48.45,73960.39,78.4,0.13389,0.0001,9.906]
[1776637023738,48.45,73960.39,78.4,0.13389,0.0001,9.906]
[1776637023831,48.45,73960.39,78.4,0.13389,0.0001,9.906]
[1776637023847,48.45,73960.39,78.4,0.13389,0.0001,9.906]
[1776637023915,48.45,73960.39,78.4,0.13389,0.0001,9.906]
[1776637023913,48.45,73968.72,78.4,0.1347,0.0001,9.94827]
[1776637024460,48.45,73968.72,78.4,0.1347,0.0001,9.94827]
[1776637024640,48.45,73968.72,78.4,0.1347,0.0001,9.94827]
[1776637024740,48.45,73991.54,78.4,0.13693,0.0001,10.06414]
[1776637030153,48.45,73994.98,78.4,0.13728,0.0001,10.08226]
[1776637032522,48.45,73997.79,78.4,0.13757,0.0001,10.09699]
[1776637032644,48.45,73998.03,78.4,0.13759,0.0001,10.09821]
[1776637033829,48.45,74005.8,78.4,0.13836,0.0001,10.1377]
[1776637034576,48.45,74005.8,78.4,0.13836,0.0001,10.1377]
[1776637034614,48.45,74005.8,78.4,0.13836,0.0001,10.1377]
[1776637034640,48.45,74006.44,78.4,0.13842,0.0001,10.14083]
[1776637039967,48.45,74009.22,78.4,0.1387,0.0001,10.15518]
[1776637046685,48.45,74006.58,78.4,0.13845,0.0001,10.14217]
[1776637048013,48.45,74006.58,78.4,0.13845,0.0001,10.14217]
[1776637048976,48.45,74006.58,78.4,0.13845,0.0001,10.14217]
[1776637049706,48.45,74005.96,78.4,0.13839,0.0001,10.1392]
[1776637054773,48.45,74005.94,78.4,0.13832,0.0001,10.13306]
[1776637058432,48.45,74006.58,78.4,0.13838,0.0001,10.13592]
[1776637058956,48.45,74014.35,78.4,0.13915,0.0001,10.17551]
[1776637060783,48.45,74023.13,78.4,0.14003,0.0001,10.22031]
[1776637061366,48.45,74023.13,78.4,0.14003,0.0001,10.22031]
[1776637061820,48.45,74023.13,78.4,0.14003,0.0001,10.22031]
[1776637061881,48.45,74023.13,78.4,0.14003,0.0001,10.22031]
[1776637062797,48.45,74011.19,78.4,0.13884,0.0001,10.15955]
[1776637067833,48.45,74007.04,78.4,0.13843,0.0001,10.13875]
[1776637070853,48.45,74016.32,78.4,0.13936,0.0001,10.18622]
[1776637072802,48.45,74016.8,78.4,0.13941,0.0001,10.18869]
[1776637072868,48.45,74029.58,78.4,0.14069,0.0001,10.2539]
[1776637073468,48.45,74029.58,78.4,0.14069,0.0001,10.2539]
[1776637073874,48.45,74038.8,78.4,0.14162,0.0001,10.30125]
[1776637077776,48.46,74032.18,78.4,0.14097,0.0001,10.26809]
[1776637077903,48.46,74031.38,78.4,0.14089,0.0001,10.26427]
[1776637078383,48.46,74031.38,78.4,0.14089,0.0001,10.26427]
[1776637078388,48.46,74031.38,78.4,0.14089,0.0001,10.26427]
[1776637078646,48.46,74031.38,78.4,0.14089,0.0001,10.26427]
[1776637078683,48.46,74031.38,78.4,0.14089,0.0001,10.26427]
[1776637078909,48.46,74018.55,78.4,0.13961,0.0001,10.19888]
[1776637082556,48.46,74017.69,78.4,0.13951,0.0001,10.19395]
[1776637082950,48.46,74032.57,78.4,0.141,0.0001,10.26986]
[1776637083103,48.46,74032.57,78.4,0.141,0.0001,10.26986]
[1776637083131,48.46,74032.57,78.4,0.141,0.0001,10.26986]
[1776637083945,48.46,74044.49,78.4,0.1422,0.0001,10.33073]
[1776637084771,48.46,74044.49,78.4,0.1422,0.0001,10.33073]
[1776637085234,48.46,74044.99,78.4,0.14225,0.0001,10.33328]
[1776637085585,48.46,74044.99,78.4,0.14225,0.0001,10.33328]
[1776637085589,48.46,74044.99,78.4,0.14225,0.0001,10.33328]
[1776637086015,48.46,74053.03,78.4,0.14307,0.0001,10.37437]
[1776637086457,48.46,74053.03,78.4,0.14307,0.0001,10.37437]
[1776637086559,48.46,74053.03,78.4,0.14307,0.0001,10.37437]
[1776637091798,48.46,74052.09,78.4,0.14296,0.0001,10.36925]
[1776637092955,48.45,74060.77,78.4,0.14384,0.0001,10.41345]
[1776637093932,48.45,74060.77,78.4,0.14384,0.0001,10.41345]
[1776637094223,48.45,74066.51,78.4,0.14443,0.0001,10.44265]
[1776637094823,48.45,74066.51,78.4,0.14443,0.0001,10.44265]
[1776637094984,48.45,74066.51,78.4,0.14443,0.0001,10.44265]
[1776637094970,48.45,74066.74,78.4,0.14445,0.0001,10.44367]
[1776637095440,48.45,74066.74,78.4,0.14445,0.0001,10.44367]
[1776637096849,48.45,74074.0,78.4,0.14518,0.0001,10.48062]
[1776637096950,48.45,74073.95,78.4,0.14517,0.0001,10.48017]
[1776637099124,48.45,74065.12,78.4,0.14426,0.0001,10.43423]
[1776637104502,48.44,74065.99,78.4,0.14431,0.0001,10.43699]
[1776637104547,48.44,74065.99,78.4,0.14431,0.0001,10.43699]
[1776637106020,48.44,74067.08,78.4,0.14442,0.0001,10.44223]
[1776637109630,48.43,74063.18,78.4,0.14399,0.0001,10.42089]
[1776637109647,48.43,74063.29,78.4,0.14399,0.0001,10.42112]
[1776637110720,48.43,74063.29,78.4,0.14399,0.0001,10.42112]
[1776637110843,48.43,74072.8,78.4,0.14496,0.0001,10.46966]
[1776637112749,48.43,74067.55,78.4,0.14436,0.0001,10.43682]
[1776637113025,48.43,74063.33,78.4,0.14392,0.0001,10.41487]
[1776637114085,48.43,74063.33,78.4,0.14392,0.0001,10.41487]
[1776637114889,48.43,74063.88,78.4,0.14397,0.0001,10.41769]
[1776637114948,48.43,74063.68,78.4,0.14395,0.0001,10.41641]
[1776637115374,48.43,74075.5,78.4,0.14516,0.0001,10.47692]
[1776637117013,48.43,74075.5,78.4,0.14516,0.0001,10.47692]
[1776637117055,48.43,74075.5,78.4,0.14516,0.0001,10.47692]
[1776637117094,48.43,74084.91,78.4,0.14612,0.0001,10.52516]
[1776637118869,48.43,74086.33,78.4,0.14627,0.0001,10.53252]
[1776637119034,48.43,74086.33,78.4,0.14627,0.0001,10.53252]
[1776637120010,48.43,74085.4,78.4,0.14618,0.0001,10.52774]
[1776637120272,48.43,74074.11,78.4,0.14502,0.0001,10.4699]
[1776637124033,48.43,74077.07,78.4,0.14532,0.0001,10.48496]
[1776637124299,48.43,74060.43,78.4,0.14362,0.0001,10.3997]
[1776637125182,48.43,74060.43,78.4,0.14362,0.0001,10.3997]
[1776637125401,48.43,74060.43,78.4,0.14362,0.0001,10.3997]
[1776637126250,48.43,74061.25,78.4,0.1437,0.0001,10.40393]
[1776637126955,48.43,74061.25,78.4,0.1437,0.0001,10.40393]
[1776637127231,48.43,74060.65,78.4,0.14364,0.0001,10.40092]
[1776637127321,48.43,74060.4,78.4,0.14362,0.0001,10.3997]
[1776637128834,48.43,74060.4,78.4,0.14362,0.0001,10.3997]
[1776637129886,48.43,74060.58,78.4,0.14363,0.0001,10.4005]
[1776637129946,48.43,74060.51,78.4,0.14362,0.0001,10.40001]
[1776637130342,48.43,74051.83,78.4,0.14273,0.0001,10.35529]
[1776637135119,48.42,74051.33,78.4,0.14266,0.0001,10.35171]
[1776637135187,48.42,74051.33,78.4,0.14266,0.0001,10.35171]
[1776637135381,48.42,74051.33,78.4,0.14266,0.0001,10.35171]
[1776637135439,48.42,74039.06,78.4,0.14142,0.0001,10.28874]
[1776637137598,48.42,74037.72,78.4,0.14128,0.0001,10.28173]
[1776637137699,48.42,74045.58,78.4,0.14207,0.0001,10.32174]
[1776637141661,48.42,74044.4,78.4,0.14194,0.0001,10.31512]
[1776637141702,48.42,74041.7,78.4,0.14166,0.0001,10.30113]
[1776637142258,48.42,74041.7,78.4,0.14166,0.0001,10.30113]
[1776637144062,48.42,74037.79,78.4,0.14127,0.0001,10.28116]
[1776637145210,48.42,74047.77,78.4,0.14227,0.0001,10.33222]
[1776637147647,48.42,74048.95,78.4,0.14239,0.0001,10.33818]
[1776637149476,48.42,74059.35,78.4,0.14345,0.0001,10.39125]
[1776637152497,48.42,74046.45,78.4,0.14213,0.0001,10.32499]
[1776637154980,48.42,74039.3,78.4,0.14141,0.0001,10.28844]
[1776637155082,48.42,74031.72,78.4,0.14065,0.0001,10.24976]
[1776637157539,48.42,74047.29,78.4,0.14222,0.0001,10.32969]
[1776637158543,48.42,74061.54,78.4,0.14367,0.0001,10.40258]
[1776637159416,48.42,74061.54,78.4,0.14367,0.0001,10.40258]
[1776637160059,48.42,74061.54,78.4,0.14367,0.0001,10.40258]
[1776637160304,48.42,74062.21,78.4,0.14374,0.0001,10.4059]
[1776637160879,48.42,74062.21,78.4,0.14374,0.0001,10.4059]
[1776637160893,48.42,74071.34,78.4,0.14467,0.0001,10.45254]
[1776637162358,48.42,74074.57,78.4,0.145,0.0001,10.46928]
[1776637164445,48.42,74077.27,78.4,0.14529,0.0001,10.48345]
[1776637164585,48.42,74076.32,78.4,0.14519,0.0001,10.47874]
[1776637166985,48.42,74085.09,78.4,0.14609,0.0001,10.52365]
[1776637172502,48.42,74092.01,78.4,0.14674,0.0001,10.55315]
[1776637177700,48.42,74089.01,78.4,0.14642,0.0001,10.53727]
[1776637183737,48.41,74085.72,78.4,0.14607,0.0001,10.51994]
[1776637187358,48.41,74092.75,78.4,0.14679,0.0001,10.55577]
[1776637191048,48.41,74091.78,78.4,0.14668,0.0001,10.5505]
[1776637193956,48.41,74090.37,78.4,0.14653,0.0001,10.54295]
[1776637193994,48.41,74090.37,78.4,0.14653,0.0001,10.54295]
[1776637194037,48.41,74090.37,78.4,0.14653,0.0001,10.54295]
[1776637194124,48.41,74082.46,78.4,0.14571,0.0001,10.5023]
[1776637194832,48.41,74073.68,78.4,0.14481,0.0001,10.45709]
[1776637199863,48.41,74073.75,78.4,0.1448,0.0001,10.45674]
[1776637200882,48.41,74073.75,78.4,0.1448,0.0001,10.45674]
[1776637201877,48.41,74058.81,78.4,0.14327,0.0001,10.38001]
[1776637202530,48.41,74058.81,78.4,0.14327,0.0001,10.38001]
[1776637202910,48.41,74058.81,78.4,0.14327,0.0001,10.38001]
[1776637202926,48.41,74058.81,78.4,0.14327,0.0001,10.38001]
[1776637203068,48.41,74058.81,78.4,0.14327,0.0001,10.38001]
[1776637203102,48.41,74058.81,78.4,0.14327,0.0001,10.37999]
[1776637203891,48.4,74046.07,78.4,0.14197,0.0001,10.3146]
[1776637204592,48.4,74046.07,78.4,0.14197,0.0001,10.3146]
[1776637204657,48.4,74046.07,78.4,0.14197,0.0001,10.3146]
[1776637204897,48.4,74032.12,78.4,0.14056,0.0001,10.24319]
[1776637206095,48.4,74032.12,78.4,0.14056,0.0001,10.24319]
[1776637206945,48.4,74029.87,78.4,0.14034,0.0001,10.23167]
[1776637207521,48.4,74028.5,78.4,0.1402,0.0001,10.22465]
[1776637208423,48.4,74031.36,78.4,0.14049,0.0001,10.23925]
[1776637210336,48.4,74035.04,78.4,0.14086,0.0001,10.25796]
[1776637212913,48.4,74028.68,78.4,0.14021,0.0001,10.22537]
[1776637213860,48.4,74028.33,78.4,0.14018,0.0001,10.22356]
[1776637213961,48.4,74027.05,78.4,0.14005,0.0001,10.217]
[1776637214693,48.4,74027.05,78.4,0.14005,0.0001,10.217]
[1776637214968,48.4,74021.88,78.4,0.13953,0.0001,10.19041]
[1776637216014,48.4,74021.88,78.4,0.13953,0.0001,10.19041]
[1776637216116,48.4,74017.29,78.4,0.13906,0.0001,10.16663]
[1776637221134,48.4,74013.37,78.4,0.13866,0.0001,10.14609]
[1776637226807,48.4,74012.55,78.4,0.13857,0.0001,10.14121]
[1776637227287,48.4,74009.63,78.4,0.13827,0.0001,10.1262]
[1776637227361,48.4,74009.63,78.4,0.13827,0.0001,10.1262]
[1776637227877,48.4,74009.63,78.4,0.13827,0.0001,10.1262]
[1776637228059,48.39,73993.8,78.4,0.1367,0.0001,10.04545]
[1776637230960,48.39,73992.75,78.4,0.13659,0.0001,10.03977]
[1776637231140,48.39,73999.06,78.4,0.13715,0.0001,10.06619]
[1776637232087,48.39,74008.01,78.4,0.13804,0.0001,10.11181]
[1776637234031,48.39,74008.66,78.4,0.1381,0.0001,10.11506]
[1776637234101,48.39,73999.38,78.4,0.13718,0.0001,10.0677]
[1776637236245,48.39,73995.99,78.4,0.13684,0.0001,10.05006]
[1776637236883,48.39,73995.99,78.4,0.13684,0.0001,10.05006]
[1776637237122,48.39,73981.42,78.4,0.1354,0.0001,9.97573]
[1776637238866,48.39,73984.71,78.4,0.13571,0.0001,9.99179]
[1776637239189,48.39,73984.71,78.4,0.13571,0.0001,9.99179]
[1776637239147,48.38,73961.63,78.4,0.13344,0.0001,9.87357]
[1776637239435,48.38,73961.63,78.4,0.13344,0.0001,9.87357]
[1776637239734,48.38,73961.63,78.4,0.13344,0.0001,9.87357]
[1776637239905,48.38,73961.63,78.4,0.13344,0.0001,9.87357]
[1776637240212,48.38,73931.47,78.4,0.13053,0.0001,9.72073]
[1776637240881,48.38,73931.47,78.4,0.13053,0.0001,9.72073]
[1776637241151,48.38,73920.43,78.4,0.12948,0.0001,9.66497]
[1776637241332,48.38,73920.43,78.4,0.12948,0.0001,9.66497]
[1776637242043,48.38,73920.43,78.4,0.12948,0.0001,9.66497]
[1776637243273,48.39,73925.55,78.4,0.12997,0.0001,9.69117]
[1776637244172,48.39,73944.6,78.4,0.13181,0.0001,9.78789]
[1776637245245,48.39,73949.89,78.4,0.13232,0.0001,9.81487]
[1776637246187,48.39,73958.06,78.4,0.13311,0.0001,9.85644]
[1776637247313,48.39,73957.95,78.4,0.1331,0.0001,9.85595]
[1776637247936,48.39,73957.95,78.4,0.1331,0.0001,9.85595]
[1776637248204,48.39,73948.46,78.4,0.13218,0.0001,9.80771]
[1776637249264,48.39,73953.4,78.4,0.13267,0.0001,9.83308]
[1776637249576,48.39,73953.4,78.4,0.13267,0.0001,9.83308]
[1776637250218,48.39,73944.05,78.4,0.13177,0.0001,9.78578]
[1776637250361,48.39,73944.05,78.4,0.13177,0.0001,9.78578]
[1776637251225,48.39,73950.04,78.4,0.13234,0.0001,9.81611]
[1776637253013,48.39,73952.07,78.4,0.13254,0.0001,9.82634]
[1776637253163,48.39,73952.07,78.4,0.13254,0.0001,9.82634]
[1776637253239,48.39,73954.02,78.4,0.13272,0.0001,9.83615]
[1776637253377,48.39,73954.02,78.4,0.13272,0.0001,9.83615]
[1776637254246,48.39,73934.99,78.4,0.13089,0.0001,9.73989]
[1776637257639,48.39,73931.71,78.4,0.1306,0.0001,9.72422]
[1776637257869,48.39,73931.71,78.4,0.1306,0.0001,9.72422]
[1776637258274,48.39,73911.43,78.4,0.12867,9e-05,9.62207]
[1776637258587,48.39,73911.43,78.4,0.12867,9e-05,9.62207]
[1776637260566,48.39,73914.69,78.4,0.12898,9e-05,9.6385]
[1776637261295,48.39,73898.33,78.4,0.12744,9e-05,9.55598]
[1776637265306,48.39,73897.39,78.4,0.12735,9e-05,9.55152]
[1776637267626,48.4,73894.58,78.4,0.12709,9e-05,9.53753]
[1776637273349,48.4,73893.53,78.4,0.127,9e-05,9.53272]
[1776637275413,48.4,73884.59,78.4,0.12618,9e-05,9.4883]
[1776637277163,48.4,73884.59,78.4,0.12618,9e-05,9.4883]
[1776637277168,48.4,73884.59,78.4,0.12618,9e-05,9.4883]
[1776637277301,48.4,73884.59,78.4,0.12618,9e-05,9.4883]
[1776637278159,48.4,73879.24,78.4,0.12568,9e-05,9.4616]
[1776637278171,48.4,73862.78,78.4,0.12416,9e-05,9.37921]
[1776637280348,48.4,73855.3,78.4,0.12347,9e-05,9.34206]
[1776637281190,48.41,73852.71,78.4,0.12325,9e-05,9.33007]
[1776637281303,48.41,73852.71,78.4,0.12325,9e-05,9.33007]
[1776637281233,48.41,73857.32,78.4,0.12368,9e-05,9.35316]
[1776637281519,48.41,73857.32,78.4,0.12368,9e-05,9.35316]
[1776637282294,48.41,73837.41,78.4,0.12185,9e-05,9.25372]
[1776637282437,48.41,73837.41,78.4,0.12185,9e-05,9.25372]
[1776637282637,48.41,73828.95,78.4,0.12108,9e-05,9.21157]
[1776637284461,48.41,73827.2,78.4,0.12093,9e-05,9.20313]
[1776637285001,48.41,73827.2,78.4,0.12093,9e-05,9.20313]
[1776637285009,48.41,73827.2,78.4,0.12093,9e-05,9.20313]
[1776637285337,48.41,73827.2,78.4,0.12093,9e-05,9.20313]
[1776637285015,48.41,73825.06,78.4,0.12074,9e-05,9.19246]
[1776637286258,48.41,73825.06,78.4,0.12074,9e-05,9.19246]
[1776637287106,48.41,73829.19,78.4,0.12113,9e-05,9.21398]
[1776637287137,48.41,73834.54,78.4,0.12161,9e-05,9.24068]
[1776637287461,48.41,73834.54,78.4,0.12161,9e-05,9.24068]
[1776637287768,48.41,73834.54,78.4,0.12161,9e-05,9.24068]
[1776637288527,48.41,73827.82,78.4,0.12101,9e-05,9.20767]
[1776637288834,48.41,73827.82,78.4,0.12101,9e-05,9.20767]
[1776637289248,48.41,73827.82,78.4,0.12101,9e-05,9.20767]
[1776637289300,48.42,73826.86,78.4,0.12094,9e-05,9.20358]
[1776637289853,48.42,73840.98,78.4,0.12223,9e-05,9.27407]
[1776637293780,48.42,73843.3,78.4,0.1224,9e-05,9.28147]
[1776637294292,48.42,73829.83,78.4,0.12118,9e-05,9.21466]
[1776637294453,48.42,73829.83,78.4,0.12118,9e-05,9.21466]
[1776637294642,48.42,73829.83,78.4,0.12118,9e-05,9.21466]
[1776637295296,48.42,73829.83,78.4,0.12118,9e-05,9.21466]
[1776637295368,48.42,73820.81,78.4,0.12037,9e-05,9.1702]
[1776637295608,48.42,73820.81,78.4,0.12037,9e-05,9.1702]
[1776637296337,48.42,73803.61,78.4,0.11882,9e-05,9.08464]
[1776637297930,48.43,73799.18,78.4,0.11843,9e-05,9.06294]
[1776637298235,48.43,73799.18,78.4,0.11843,9e-05,9.06294]
[1776637298262,48.43,73799.18,78.4,0.11843,9e-05,9.06294]
[1776637298357,48.43,73797.56,78.4,0.11829,9e-05,9.05522]
[1776637298951,48.43,73797.56,78.4,0.11829,9e-05,9.05522]
[1776637299036,48.43,73797.56,78.4,0.11829,9e-05,9.05522]
[1776637299174,48.43,73797.56,78.4,0.11829,9e-05,9.05522]
[1776637299272,48.43,73797.56,78.4,0.11829,9e-05,9.05522]
[1776637299372,48.45,73827.81,78.4,0.12112,9e-05,9.2111]
[1776637299876,48.45,73827.81,78.4,0.12112,9e-05,9.2111]
[1776637299976,48.45,73829.62,78.4,0.12129,9e-05,9.22065]
[1776637300881,48.45,73829.62,78.4,0.12129,9e-05,9.22065]
[1776637300883,48.45,73830.28,78.4,0.12137,9e-05,9.22468]
[1776637305183,48.51,73843.0,78.4,0.12281,9e-05,9.30321]
[1776637308180,48.51,73855.01,78.4,0.12395,9e-05,9.36487]
[1776637308695,48.51,73855.01,78.4,0.12395,9e-05,9.36487]
[1776637308984,48.51,73855.01,78.4,0.12395,9e-05,9.36487]
[1776637309262,48.51,73855.01,78.4,0.12395,9e-05,9.36487]
[1776637309310,48.52,73857.79,78.4,0.12421,9e-05,9.37926]
[1776637310238,48.52,73857.79,78.4,0.12421,9e-05,9.37926]
[1776637310322,48.52,73870.03,78.4,0.12535,9e-05,9.44088]
[1776637311041,48.52,73870.03,78.4,0.12535,9e-05,9.44088]
[1776637311056,48.52,73870.03,78.4,0.12535,9e-05,9.44088]
[1776637311356,48.52,73870.03,78.4,0.12535,9e-05,9.44088]
[1776637311386,48.52,73882.71,78.4,0.12655,9e-05,9.50512]
[1776637312396,48.52,73882.71,78.4,0.12655,9e-05,9.50512]
[1776637312377,48.52,73895.76,78.4,0.12777,9e-05,9.57091]
[1776637312426,48.52,73895.76,78.4,0.12777,9e-05,9.57091]
[1776637312536,48.52,73895.76,78.4,0.12777,9e-05,9.57091]
[1776637312570,48.52,73895.76,78.4,0.12777,9e-05,9.57091]
[1776637313250,48.52,73885.31,78.4,0.12679,9e-05,9.51841]
[1776637314891,48.52,73883.16,78.4,0.1266,9e-05,9.50803]
[1776637315384,48.52,73872.74,78.4,0.12563,9e-05,9.45576]
[1776637316014,48.52,73872.74,78.4,0.12563,9e-05,9.45576]
[1776637316134,48.52,73852.83,78.4,0.12379,9e-05,9.3563]
[1776637317085,48.52,73852.83,78.4,0.12379,9e-05,9.3563]
[1776637317402,48.53,73860.35,78.4,0.12454,9e-05,9.39697]
[1776637322572,48.54,73859.42,78.4,0.12448,9e-05,9.39351]
[1776637322937,48.54,73875.66,78.4,0.12599,9e-05,9.47512]
[1776637324807,48.54,73889.98,78.4,0.12733,9e-05,9.54726]
[1776637325875,48.54,73889.98,78.4,0.12733,9e-05,9.54726]
[1776637326066,48.54,73889.98,78.4,0.12733,9e-05,9.54726]
[1776637326821,48.54,73904.72,78.4,0.12872,9e-05,9.62144]
[1776637328026,48.54,73904.72,78.4,0.12872,9e-05,9.62144]
[1776637328043,48.54,73902.24,78.4,0.12849,9e-05,9.60893]
[1776637328778,48.54,73902.24,78.4,0.12849,9e-05,9.60893]
[1776637329367,48.54,73894.36,78.4,0.12775,9e-05,9.56954]
[1776637330649,48.54,73889.53,78.4,0.1273,9e-05,9.54528]
[1776637332864,48.54,73902.12,78.4,0.12849,9e-05,9.60869]
[1776637338023,48.54,73902.1,78.4,0.12848,9e-05,9.60856]
[1776637343203,48.54,73897.96,78.4,0.12809,9e-05,9.58761]
[1776637343231,48.54,73889.63,78.4,0.12731,9e-05,9.54577]
[1776637343940,48.54,73872.11,78.4,0.12567,9e-05,9.45796]
[1776637344921,48.54,73872.11,78.4,0.12567,9e-05,9.45796]
[1776637345012,48.54,73872.11,78.4,0.12567,9e-05,9.45796]
[1776637345032,48.54,73872.11,78.4,0.12567,9e-05,9.45796]
[1776637345373,48.54,73864.07,78.4,0.12493,9e-05,9.418]
[1776637346192,48.54,73851.2,78.4,0.12374,9e-05,9.35364]
[1776637346857,48.54,73851.2,78.4,0.12374,9e-05,9.35364]
[1776637347378,48.54,73851.2,78.4,0.12374,9e-05,9.35364]
[1776637347433,48.57,73849.07,78.4,0.12366,9e-05,9.34912]
[1776637347968,48.57,73858.07,78.4,0.12449,9e-05,9.39409]
[1776637348976,48.57,73871.53,78.4,0.12574,9e-05,9.46157]
[1776637350387,48.57,73871.53,78.4,0.12574,9e-05,9.46157]
[1776637350442,48.57,73871.53,78.4,0.12574,9e-05,9.46157]
[1776637350400,48.57,73877.57,78.4,0.1263,9e-05,9.49178]
[1776637350989,48.57,73879.45,78.4,0.12648,9e-05,9.50121]
[1776637355430,48.57,73890.82,78.4,0.12749,9e-05,9.55332]
[1776637359432,48.57,73897.52,78.4,0.12813,9e-05,9.58712]
[1776637359139,48.57,73907.28,78.4,0.12905,9e-05,9.63619]
[1776637360875,48.57,73912.54,78.4,0.12955,9e-05,9.66262]
[1776637366094,48.57,73914.64,78.4,0.12974,9e-05,9.67266]
[1776637371129,48.57,73907.78,78.4,0.12908,9e-05,9.63772]
[1776637372136,48.57,73900.08,78.4,0.12835,9e-05,9.59896]
[1776637373045,48.57,73900.08,78.4,0.12835,9e-05,9.59896]
[1776637373143,48.57,73891.49,78.4,0.12754,9e-05,9.55582]
[1776637375157,48.57,73879.47,78.4,0.12642,9e-05,9.49565]
[1776637380192,48.57,73877.04,78.4,0.1262,9e-05,9.48415]
[1776637380964,48.57,73877.04,78.4,0.1262,9e-05,9.48415]
[1776637381186,48.57,73877.04,78.4,0.1262,9e-05,9.48415]
[1776637381199,48.57,73866.09,78.4,0.12519,9e-05,9.42947]
[1776637382001,48.57,73866.09,78.4,0.12519,9e-05,9.42947]
[1776637382208,48.57,73876.22,78.4,0.12613,9e-05,9.48036]
[1776637383361,48.57,73876.22,78.4,0.12613,9e-05,9.48036]
[1776637383368,48.57,73876.22,78.4,0.12613,9e-05,9.48036]
[1776637383445,48.57,73883.58,78.4,0.12683,9e-05,9.51765]
[1776637387368,48.57,73891.54,78.4,0.12757,9e-05,9.55722]
[1776637388520,48.57,73891.4,78.4,0.12755,9e-05,9.55637]
[1776637388796,48.57,73891.4,78.4,0.12755,9e-05,9.55637]
[1776637388892,48.57,73891.4,78.4,0.12755,9e-05,9.55637]
[1776637388959,48.57,73891.4,78.4,0.12755,9e-05,9.55637]
[1776637389325,48.57,73891.4,78.4,0.12755,9e-05,9.55637]
[1776637389461,48.57,73891.4,78.4,0.12755,9e-05,9.55637]
[1776637389333,48.57,73843.0,78.4,0.12306,9e-05,9.31413]
[1776637390525,48.57,73839.2,78.4,0.12271,9e-05,9.29482]
[1776637391273,48.57,73828.27,78.4,0.12171,9e-05,9.24021]
[1776637396308,48.58,73831.69,78.4,0.12208,9e-05,9.26081]
[1776637400336,48.59,73820.11,78.4,0.12106,9e-05,9.20444]
[1776637402350,48.59,73808.26,78.4,0.11999,9e-05,9.14581]
[1776637404364,48.59,73819.93,78.4,0.12105,9e-05,9.20415]
[1776637409399,48.59,73814.54,78.4,0.12058,9e-05,9.17834]
[1776637414434,48.6,73813.79,78.4,0.12049,9e-05,9.17129]
[1776637416448,48.6,73803.9,78.4,0.11961,9e-05,9.12252]
[1776637421469,48.6,73803.8,78.4,0.11962,9e-05,9.12284]
[1776637426543,48.61,73801.48,78.4,0.11943,9e-05,9.11241]
[1776637427527,48.62,73819.33,78.4,0.12108,9e-05,9.20311]
[1776637428537,48.62,73819.33,78.4,0.12108,9e-05,9.20311]
[1776637429204,48.62,73822.11,78.4,0.12134,9e-05,9.21773]
[1776637429218,48.62,73822.11,78.4,0.12134,9e-05,9.21773]
[1776637430136,48.61,73822.84,78.4,0.12138,9e-05,9.21972]
[1776637431530,48.61,73822.84,78.4,0.12138,9e-05,9.21972]
[1776637431547,48.61,73822.84,78.4,0.12138,9e-05,9.21972]
[1776637430548,48.61,73808.37,78.4,0.12007,9e-05,9.14771]
[1776637431787,48.61,73808.37,78.4,0.12007,9e-05,9.14771]
[1776637432488,48.61,73808.37,78.4,0.12007,9e-05,9.14771]
[1776637432151,48.61,73814.97,78.4,0.12067,9e-05,9.18064]
[1776637433027,48.62,73826.44,78.4,0.12173,9e-05,9.23882]
[1776637434725,48.62,73834.58,78.4,0.12247,9e-05,9.2794]
[1776637436038,48.62,73842.64,78.4,0.12321,9e-05,9.31954]
[1776637437685,48.62,73839.51,78.4,0.12292,9e-05,9.30388]
[1776637437894,48.62,73837.91,78.4,0.12277,9e-05,9.29586]
[1776637438594,48.62,73837.91,78.4,0.12277,9e-05,9.29586]
[1776637438615,48.62,73837.91,78.4,0.12277,9e-05,9.29586]
[1776637438715,48.62,73837.91,78.4,0.12277,9e-05,9.29586]
[1776637438902,48.62,73837.91,78.4,0.12277,9e-05,9.29586]
[1776637438934,48.62,73837.91,78.4,0.12277,9e-05,9.29586]
[1776637439032,48.62,73837.91,78.4,0.12277,9e-05,9.29586]
[1776637439228,48.62,73837.91,78.4,0.12277,9e-05,9.29586]
[1776637439329,48.62,73837.91,78.4,0.12277,9e-05,9.29586]
[1776637439332,48.62,73837.91,78.4,0.12277,9e-05,9.29586]
[1776637439400,48.62,73839.09,78.4,0.12288,9e-05,9.30192]
[1776637439655,48.62,73839.09,78.4,0.12288,9e-05,9.30192]
[1776637440427,48.64,73796.66,78.4,0.11914,9e-05,9.09613]
[1776637443973,48.66,73804.66,78.4,0.11995,9e-05,9.14102]
[1776637444568,48.66,73804.66,78.4,0.11995,9e-05,9.14102]
[1776637445126,48.66,73804.66,78.4,0.11995,9e-05,9.14102]
[1776637446340,48.66,73809.72,78.4,0.12041,9e-05,9.16648]
[1776637446428,48.66,73809.72,78.4,0.12041,9e-05,9.16648]
[1776637446481,48.66,73809.72,78.4,0.12041,9e-05,9.16648]
[1776637446548,48.66,73820.15,78.4,0.12137,9e-05,9.21888]
[1776637447215,48.66,73833.21,78.4,0.12256,9e-05,9.2838]
[1776637448698,48.66,73839.43,78.4,0.12314,9e-05,9.31538]
[1776637450129,48.67,73841.35,78.4,0.12333,9e-05,9.32609]
[1776637450131,48.67,73854.19,78.4,0.12451,9e-05,9.39009]
[1776637450988,48.67,73854.19,78.4,0.12451,9e-05,9.39009]
[1776637451088,48.67,73863.82,78.4,0.12541,9e-05,9.43866]
[1776637452214,48.67,73875.7,78.4,0.12653,9e-05,9.49861]
[1776637452988,48.67,73875.7,78.4,0.12653,9e-05,9.49861]
[1776637454169,48.67,73870.98,78.4,0.1261,9e-05,9.47547]
[1776637454238,48.67,73870.98,78.4,0.1261,9e-05,9.47547]
[1776637454276,48.67,73866.78,78.4,0.12571,9e-05,9.45483]
[1776637455399,48.67,73866.78,78.4,0.12571,9e-05,9.45483]
[1776637455491,48.68,73851.79,78.4,0.12434,9e-05,9.38046]
[1776637457628,48.68,73852.48,78.4,0.12441,9e-05,9.38437]
[1776637457771,48.68,73850.18,78.4,0.12421,9e-05,9.37335]
[1776637459600,48.68,73850.18,78.4,0.12421,9e-05,9.37335]
[1776637459602,48.68,73850.18,78.4,0.12421,9e-05,9.37335]
[1776637459786,48.68,73865.64,78.4,0.12564,9e-05,9.45061]
[1776637465305,48.68,73868.42,78.4,0.12591,9e-05,9.46531]
[1776637471388,48.69,73871.82,78.4,0.12624,9e-05,9.48326]
[1776637471576,48.69,73871.82,78.4,0.12624,9e-05,9.48326]
[1776637471870,48.69,73884.29,78.4,0.12735,9e-05,9.54045]
[1776637472877,48.69,73895.37,78.4,0.1284,9e-05,9.59606]
[1776637475752,48.69,73902.55,78.4,0.12908,9e-05,9.63247]
[1776637476376,48.69,73902.55,78.4,0.12908,9e-05,9.63247]
[1776637478191,48.69,73905.84,78.4,0.12939,9e-05,9.64908]
[1776637478269,48.69,73915.62,78.4,0.13032,0.0001,9.69834]
[1776637481269,48.69,73921.24,78.4,0.13088,0.0001,9.72745]
[1776637481367,48.7,73919.29,78.4,0.1307,0.0001,9.71806]
[1776637482062,48.7,73919.29,78.4,0.1307,0.0001,9.71806]
[1776637482065,48.7,73919.29,78.4,0.1307,0.0001,9.71806]
[1776637482093,48.7,73917.75,78.4,0.13056,0.0001,9.71053]
[1776637487983,48.7,73923.43,78.4,0.13112,0.0001,9.74046]
[1776637489736,48.7,73921.84,78.4,0.13098,0.0001,9.73267]
[1776637490526,48.7,73921.84,78.4,0.13098,0.0001,9.73267]
[1776637490537,48.7,73921.17,78.4,0.13092,0.0001,9.72953]
[1776637491028,48.7,73921.17,78.4,0.13092,0.0001,9.72953]
[1776637491041,48.7,73920.88,78.4,0.13089,0.0001,9.7283]
[1776637492009,48.7,73920.88,78.4,0.13089,0.0001,9.7283]
[1776637492014,48.7,73921.11,78.4,0.13091,0.0001,9.72928]
[1776637496305,48.7,73925.13,78.4,0.1313,0.0001,9.74957]
[1776637496338,48.7,73925.03,78.4,0.13129,0.0001,9.74908]
[1776637498904,48.7,73931.27,78.4,0.13188,0.0001,9.78009]
[1776637499533,48.7,73938.67,78.4,0.13258,0.0001,9.81713]
[1776637500150,48.7,73938.67,78.4,0.13258,0.0001,9.81713]
[1776637500561,48.7,73954.21,78.4,0.13408,0.0001,9.89543]
[1776637502536,48.7,73958.33,78.4,0.13449,0.0001,9.91642]
[1776637502670,48.7,73959.47,78.4,0.1346,0.0001,9.92248]
[1776637503483,48.7,73959.47,78.4,0.1346,0.0001,9.92248]
[1776637503514,48.7,73956.44,78.4,0.13431,0.0001,9.90719]
[1776637505874,48.7,73952.89,78.4,0.13396,0.0001,9.88922]
[1776637506135,48.7,73946.12,78.4,0.13331,0.0001,9.85507]
[1776637507186,48.7,73946.12,78.4,0.13331,0.0001,9.85507]
[1776637507395,48.7,73946.12,78.4,0.13331,0.0001,9.85507]
[1776637507477,48.7,73943.78,78.4,0.13308,0.0001,9.84311]
[1776637508151,48.7,73935.22,78.4,0.13225,0.0001,9.79982]
[1776637508885,48.7,73935.22,78.4,0.13225,0.0001,9.79982]
[1776637508982,48.7,73935.22,78.4,0.13225,0.0001,9.79982]
[1776637509157,48.7,73933.72,78.4,0.1321,0.0001,9.79199]
[1776637509784,48.7,73933.72,78.4,0.1321,0.0001,9.79199]
[1776637510165,48.7,73928.34,78.4,0.13159,0.0001,9.76484]
[1776637513992,48.7,73924.94,78.4,0.13125,0.0001,9.74707]
[1776637514197,48.7,73934.58,78.4,0.13217,0.0001,9.79539]
[1776637515204,48.7,73942.77,78.4,0.13295,0.0001,9.8366]
[1776637518481,48.7,73932.45,78.4,0.13196,0.0001,9.78429]
[1776637524267,48.69,73928.61,78.4,0.13158,0.0001,9.76451]
[1776637525760,48.69,73928.51,78.4,0.13157,0.0001,9.76396]
[1776637526282,48.69,73932.79,78.4,0.13198,0.0001,9.78546]
[1776637526663,48.69,73932.79,78.4,0.13198,0.0001,9.78546]
[1776637527289,48.69,73935.63,78.4,0.13225,0.0001,9.79949]
[1776637532325,48.69,73936.68,78.4,0.13227,0.0001,9.79869]
[1776637535345,48.69,73946.07,78.4,0.13317,0.0001,9.84567]
[1776637540382,48.69,73946.27,78.4,0.13317,0.0001,9.84577]
[1776637542439,48.68,73942.58,78.4,0.13281,0.0001,9.82698]
[1776637542481,48.68,73931.89,78.4,0.13178,0.0001,9.77295]
[1776637543141,48.68,73931.89,78.4,0.13178,0.0001,9.77295]
[1776637543458,48.68,73937.02,78.4,0.13227,0.0001,9.79871]
[1776637546329,48.68,73936.08,78.4,0.13218,0.0001,9.79362]
[1776637546424,48.68,73936.1,78.4,0.13218,0.0001,9.79372]
[1776637546873,48.68,73936.1,78.4,0.13218,0.0001,9.79372]
[1776637546920,48.68,73936.1,78.4,0.13218,0.0001,9.79372]
[1776637546966,48.68,73936.1,78.4,0.13218,0.0001,9.79372]
[1776637547156,48.68,73936.1,78.4,0.13218,0.0001,9.79372]
[1776637547431,48.68,73920.05,78.4,0.13064,0.0001,9.71261]
[1776637550044,48.68,73920.38,78.4,0.13066,0.0001,9.71375]
[1776637553954,48.68,73923.28,78.4,0.13092,0.0001,9.72752]
[1776637554480,48.68,73926.79,78.4,0.13125,0.0001,9.74498]
[1776637555698,48.68,73926.25,78.4,0.1312,0.0001,9.74224]
[1776637556494,48.67,73924.44,78.4,0.13102,0.0001,9.73309]
[1776637559515,48.67,73916.01,78.4,0.13021,0.0001,9.68996]
[1776637560286,48.67,73916.01,78.4,0.13021,0.0001,9.68996]
[1776637560343,48.67,73916.01,78.4,0.13021,0.0001,9.68996]
[1776637560523,48.67,73901.45,78.4,0.12882,9e-05,9.61663]
[1776637561530,48.67,73888.2,78.4,0.12757,9e-05,9.55]
[1776637565558,48.67,73879.1,78.4,0.12672,9e-05,9.50444]
[1776637566537,48.67,73879.1,78.4,0.12672,9e-05,9.50444]
[1776637566569,48.67,73875.9,78.4,0.12642,9e-05,9.48847]
[1776637567195,48.67,73875.9,78.4,0.12642,9e-05,9.48847]
[1776637567681,48.67,73868.05,78.4,0.1257,9e-05,9.44941]
[1776637568376,48.67,73868.05,78.4,0.1257,9e-05,9.44941]
[1776637568427,48.67,73868.05,78.4,0.1257,9e-05,9.44941]
[1776637569012,48.67,73863.42,78.4,0.12527,9e-05,9.42627]
[1776637570998,48.67,73862.4,78.4,0.12518,9e-05,9.42172]
[1776637571605,48.67,73860.7,78.4,0.12503,9e-05,9.41323]
[1776637576640,48.67,73867.28,78.4,0.12564,9e-05,9.44624]
[1776637578654,48.67,73881.66,78.4,0.12698,9e-05,9.51809]
[1776637579274,48.67,73881.66,78.4,0.12698,9e-05,9.51809]
[1776637579664,48.67,73884.34,78.4,0.12723,9e-05,9.53159]
[1776637582722,48.67,73882.88,78.4,0.1271,9e-05,9.52442]
[1776637582741,48.67,73882.88,78.4,0.1271,9e-05,9.52442]
[1776637582752,48.67,73882.88,78.4,0.1271,9e-05,9.52442]
[1776637582844,48.68,73883.97,78.4,0.1272,9e-05,9.52995]
[1776637582915,48.68,73883.97,78.4,0.1272,9e-05,9.52995]
[1776637583211,48.68,73883.97,78.4,0.1272,9e-05,9.52995]
[1776637583247,48.68,73883.97,78.4,0.1272,9e-05,9.52995]
[1776637583333,48.68,73883.97,78.4,0.1272,9e-05,9.52995]
[1776637583716,48.68,73883.97,78.4,0.1272,9e-05,9.52995]
[1776637583695,48.68,73844.43,78.4,0.12354,9e-05,9.33251]
[1776637584702,48.68,73844.75,78.4,0.12357,9e-05,9.33423]
[1776637585076,48.68,73844.75,78.4,0.12357,9e-05,9.33423]
[1776637585709,48.68,73849.99,78.4,0.12406,9e-05,9.36068]
[1776637587686,48.68,73847.78,78.4,0.12386,9e-05,9.34996]
[1776637587689,48.68,73847.78,78.4,0.12386,9e-05,9.34996]
[1776637587723,48.68,73850.56,78.4,0.12412,9e-05,9.36412]
[1776637587877,48.68,73850.56,78.4,0.12412,9e-05,9.36412]
[1776637588730,48.68,73867.96,78.4,0.12574,9e-05,9.45147]
[1776637591199,48.68,73869.48,78.4,0.12589,9e-05,9.45982]
[1776637595945,48.69,73876.6,78.4,0.12652,9e-05,9.49134]
[1776637598030,48.69,73877.81,78.4,0.12665,9e-05,9.49806]
[1776637598694,48.69,73878.44,78.4,0.12672,9e-05,9.50168]
[1776637603323,48.7,73892.78,78.4,0.12807,9e-05,9.57386]
[1776637605224,48.7,73902.1,78.4,0.12894,9e-05,9.6206]
[1776637609780,48.69,73909.58,78.4,0.12965,9e-05,9.65788]
[1776637610046,48.69,73909.58,78.4,0.12965,9e-05,9.65788]
[1776637610078,48.69,73922.33,78.4,0.13086,0.0001,9.72187]
[1776637612461,48.69,73923.71,78.4,0.13099,0.0001,9.72863]
[1776637616019,48.69,73923.48,78.4,0.13095,0.0001,9.72687]
[1776637621033,48.69,73914.8,78.4,0.13011,0.0001,9.68232]
[1776637621146,48.69,73914.8,78.4,0.13011,0.0001,9.68232]
[1776637621387,48.69,73917.99,78.4,0.13041,0.0001,9.69824]
[1776637621963,48.69,73927.5,78.4,0.13132,0.0001,9.74616]
[1776637622915,48.69,73927.5,78.4,0.13132,0.0001,9.74616]
[1776637624924,48.69,73934.01,78.4,0.13194,0.0001,9.77893]
[1776637625124,48.69,73934.01,78.4,0.13194,0.0001,9.77893]
[1776637625910,48.69,73935.09,78.4,0.13205,0.0001,9.78434]
[1776637626644,48.69,73935.97,78.4,0.13213,0.0001,9.78873]
[1776637628231,48.69,73938.12,78.4,0.13233,0.0001,9.79932]
[1776637628425,48.69,73938.12,78.4,0.13233,0.0001,9.79932]
[1776637629400,48.69,73933.56,78.4,0.13189,0.0001,9.77608]
[1776637630042,48.68,73928.66,78.4,0.13141,0.0001,9.75118]
[1776637631516,48.68,73924.96,78.4,0.13106,0.0001,9.73237]
[1776637634056,48.68,73934.63,78.4,0.13197,0.0001,9.78037]
[1776637636030,48.68,73934.7,78.4,0.13197,0.0001,9.7805]
[1776637636525,48.68,73934.7,78.4,0.13197,0.0001,9.7805]
[1776637638189,48.68,73937.93,78.4,0.13228,0.0001,9.79653]
[1776637638193,48.68,73937.05,78.4,0.13219,0.0001,9.79185]
[1776637638925,48.68,73937.05,78.4,0.13219,0.0001,9.79185]
[1776637639092,48.68,73934.63,78.4,0.13195,0.0001,9.77963]
[1776637642113,48.68,73923.77,78.4,0.1309,0.0001,9.72432]
[1776637645566,48.67,73923.34,78.4,0.13086,0.0001,9.72187]
[1776637651177,48.67,73933.08,78.4,0.1317,0.0001,9.76421]
[1776637651812,48.67,73933.08,78.4,0.1317,0.0001,9.76421]
[1776637657219,48.67,73931.37,78.4,0.13152,0.0001,9.75446]
[1776637658697,48.67,73931.37,78.4,0.13152,0.0001,9.75446]
[1776637658724,48.66,73931.34,78.4,0.13151,0.0001,9.75412]
[1776637659233,48.66,73941.24,78.4,0.13246,0.0001,9.80383]
[1776637662160,48.66,73943.13,78.4,0.13264,0.0001,9.81318]
[1776637662254,48.66,73943.36,78.4,0.13266,0.0001,9.81434]
[1776637665604,48.66,73954.83,78.4,0.13375,0.0001,9.8714]
[1776637666308,48.66,73954.83,78.4,0.13375,0.0001,9.8714]
[1776637666577,48.66,73956.3,78.4,0.13389,0.0001,9.87849]
[1776637668191,48.66,73957.8,78.4,0.13403,0.0001,9.88593]
[1776637668296,48.66,73958.02,78.4,0.13405,0.0001,9.88689]
[1776637671920,48.65,73957.55,78.4,0.13398,0.0001,9.88349]
[1776637677518,48.65,73962.14,78.4,0.13439,0.0001,9.90496]
[1776637677679,48.65,73962.14,78.4,0.13439,0.0001,9.90496]
[1776637677723,48.65,73979.43,78.4,0.13608,0.0001,9.99204]
[1776637678968,48.65,73983.54,78.4,0.13648,0.0001,10.01274]
[1776637680471,48.65,73983.05,78.4,0.13643,0.0001,10.0103]
[1776637680527,48.65,73983.13,78.4,0.13644,0.0001,10.01075]
[1776637684461,48.64,73988.19,78.4,0.13693,0.0001,10.0359]
[1776637684721,48.64,74001.66,78.4,0.13825,0.0001,10.10402]
[1776637687537,48.63,74004.92,78.4,0.13851,0.0001,10.1173]
[1776637687539,48.62,74014.11,78.4,0.13937,0.0001,10.16106]
[1776637693147,48.61,74014.76,78.4,0.1394,0.0001,10.16263]
[1776637697544,48.61,74008.61,78.4,0.13876,0.0001,10.13015]
[1776637698706,48.59,74023.78,78.4,0.1402,0.0001,10.2036]
[1776637698944,48.59,74023.78,78.4,0.1402,0.0001,10.2036]
[1776637699341,48.59,74023.78,78.4,0.1402,0.0001,10.2036]
[1776637699536,48.58,74033.28,78.4,0.14107,0.0001,10.24808]
[1776637700067,48.58,74033.28,78.4,0.14107,0.0001,10.24808]
[1776637700743,48.58,74036.82,78.4,0.14143,0.0001,10.26607]
[1776637703036,48.56,74037.15,78.4,0.14136,0.0001,10.26268]
[1776637703564,48.55,74037.72,78.4,0.14136,0.0001,10.26307]
[1776637704319,48.55,74037.72,78.4,0.14136,0.0001,10.26307]
[1776637704634,48.55,74037.72,78.4,0.14136,0.0001,10.26307]
[1776637705561,48.54,74037.72,78.4,0.14135,0.0001,10.2626]
[1776637710613,48.5,74037.17,78.4,0.14107,0.0001,10.24866]
[1776637710914,48.5,74037.17,78.4,0.14107,0.0001,10.24866]
[1776637713922,48.48,74038.92,78.4,0.14108,0.0001,10.24669]
[1776637715283,48.48,74039.02,78.4,0.14108,0.0001,10.24677]
[1776637715295,48.48,74039.02,78.4,0.14108,0.0001,10.24677]
[1776637715328,48.48,74039.02,78.4,0.14108,0.0001,10.24677]
[1776637715648,48.46,74045.59,78.4,0.14166,0.0001,10.27597]
[1776637716971,48.46,74048.45,78.4,0.14194,0.0001,10.29006]
[1776637719675,48.46,74053.5,78.4,0.14244,0.0001,10.31556]
[1776637720855,48.46,74053.15,78.4,0.1424,0.0001,10.31344]
[1776637721690,48.45,74053.42,78.4,0.14241,0.0001,10.31417]
[1776637722825,48.45,74053.42,78.4,0.14241,0.0001,10.31417]
[1776637727211,48.39,74045.92,78.4,0.14135,0.0001,10.26077]
[1776637727318,48.39,74045.92,78.4,0.14135,0.0001,10.26077]
[1776637727864,48.36,74029.11,78.4,0.13948,0.0001,10.16626]
[1776637732512,48.33,74029.4,78.4,0.13937,0.0001,10.16103]
[1776637733911,48.32,74030.86,78.4,0.13944,0.0001,10.16463]
[1776637736190,48.31,74023.95,78.4,0.13874,0.0001,10.12873]
[1776637737267,48.31,74016.95,78.4,0.13803,0.0001,10.09272]
[1776637737487,48.31,74016.95,78.4,0.13803,0.0001,10.09272]
[1776637737680,48.31,74016.95,78.4,0.13803,0.0001,10.09272]
[1776637737807,48.31,74004.45,78.4,0.13678,0.0001,10.02852]
[1776637740165,48.31,74000.69,78.4,0.1364,0.0001,10.00893]
[1776637740828,48.31,74000.64,78.4,0.13639,0.0001,10.00822]
[1776637742640,48.31,74001.36,78.4,0.13645,0.0001,10.01143]
[1776637742842,48.3,74003.16,78.4,0.13662,0.0001,10.02014]
[1776637744461,48.3,74004.03,78.4,0.1367,0.0001,10.02427]
[1776637744856,48.3,74019.57,78.4,0.13824,0.0001,10.10328]
[1776637746301,48.29,74016.19,78.4,0.13782,0.0001,10.08184]
[1776637746310,48.29,74016.19,78.4,0.13782,0.0001,10.08184]
[1776637746870,48.29,74015.33,78.4,0.13773,0.0001,10.07725]
[1776637748875,48.28,74016.06,78.4,0.1378,0.0001,10.08078]
[1776637749470,48.28,74017.6,78.4,0.13795,0.0001,10.08846]
[1776637754926,48.28,74015.32,78.4,0.13769,0.0001,10.07553]
[1776637756263,48.28,74015.32,78.4,0.13769,0.0001,10.07553]
[1776637756572,48.28,74015.32,78.4,0.13769,0.0001,10.07553]
[1776637756674,48.28,74015.38,78.4,0.1377,0.0001,10.07567]
[1776637762170,48.27,74016.28,78.4,0.13775,0.0001,10.07849]
[1776637764029,48.27,74017.29,78.4,0.13783,0.0001,10.0826]
[1776637764833,48.27,74017.29,78.4,0.13783,0.0001,10.0826]
[1776637769300,48.26,74018.01,78.4,0.13787,0.0001,10.08484]
[1776637771425,48.26,74026.33,78.4,0.13869,0.0001,10.12666]
[1776637777085,48.16,74026.55,78.4,0.13814,0.0001,10.09691]
[1776637779461,48.16,74026.13,78.4,0.13809,0.0001,10.09439]
[1776637779481,48.16,74026.13,78.4,0.13809,0.0001,10.09439]
[1776637783926,48.15,74026.5,78.4,0.1381,0.0001,10.09482]
[1776637784486,48.15,74023.85,78.4,0.13783,0.0001,10.08087]
[1776637784579,48.15,74010.87,78.4,0.13653,0.0001,10.01406]
[1776637786840,48.15,74000.25,78.4,0.13546,0.0001,9.95885]
[1776637787369,48.14,73991.74,78.4,0.13461,0.0001,9.91501]
[1776637793284,48.14,73987.99,78.4,0.13421,0.0001,9.89438]
[1776637794994,48.14,73987.96,78.4,0.1342,0.0001,9.89365]
[1776637798244,48.13,73981.35,78.4,0.13354,0.0001,9.85909]
[1776637799043,48.13,73980.43,78.4,0.13344,0.0001,9.85414]
[1776637801940,48.13,73977.43,78.4,0.13314,0.0001,9.83827]
[1776637803219,48.13,73965.45,78.4,0.13196,0.0001,9.77668]
[1776637803275,48.13,73965.45,78.4,0.13196,0.0001,9.77668]
[1776637803499,48.13,73965.45,78.4,0.13196,0.0001,9.77668]
[1776637803909,48.13,73955.8,78.4,0.13102,0.0001,9.72714]
[1776637804789,48.13,73955.8,78.4,0.13102,0.0001,9.72714]
[1776637804894,48.13,73950.69,78.4,0.13052,0.0001,9.70099]
[1776637810183,48.12,73956.58,78.4,0.13108,0.0001,9.73051]
[1776637815354,48.12,73951.8,78.4,0.13061,0.0001,9.70554]
[1776637818374,48.12,73964.12,78.4,0.13179,0.0001,9.76792]
[1776637823473,48.12,73962.52,78.4,0.13162,0.0001,9.75909]
[1776637827296,48.11,73971.92,78.4,0.13252,0.0001,9.80625]
[1776637827298,48.11,73971.92,78.4,0.13252,0.0001,9.80625]
[1776637829232,48.11,73974.98,78.4,0.13281,0.0001,9.82154]
[1776637834578,48.11,73975.28,78.4,0.13276,0.0001,9.81639]
[1776637834799,48.11,73975.28,78.4,0.13276,0.0001,9.81639]
[1776637835513,48.11,73962.64,78.4,0.13153,0.0001,9.75177]
[1776637836775,48.11,73962.64,78.4,0.13153,0.0001,9.75177]
[1776637836798,48.11,73958.4,78.4,0.13111,0.0001,9.72991]
[1776637837710,48.11,73958.4,78.4,0.13111,0.0001,9.72991]
[1776637837781,48.11,73959.06,78.4,0.13117,0.0001,9.73321]
[1776637838017,48.11,73959.06,78.4,0.13117,0.0001,9.73321]
[1776637843534,48.11,73958.8,78.4,0.13114,0.0001,9.73133]
[1776637849616,48.1,73962.37,78.4,0.13147,0.0001,9.74905]
[1776637852844,48.1,73964.04,78.4,0.13163,0.0001,9.75736]
[1776637858680,48.1,73961.57,78.4,0.13138,0.0001,9.74392]
[1776637861857,48.1,73960.77,78.4,0.1313,0.0001,9.73967]
[1776637862242,48.1,73959.52,78.4,0.13117,0.0001,9.73316]
[1776637862395,48.1,73959.52,78.4,0.13117,0.0001,9.73316]
[1776637862631,48.1,73959.52,78.4,0.13117,0.0001,9.73316]
[1776637862709,48.1,73977.31,78.4,0.1329,0.0001,9.8237]
[1776637863712,48.1,73977.31,78.4,0.1329,0.0001,9.8237]
[1776637863721,48.1,73977.31,78.4,0.1329,0.0001,9.8237]
[1776637863815,48.1,73973.75,78.4,0.13255,0.0001,9.80533]
[1776637869823,48.1,73974.52,78.4,0.13262,0.0001,9.80905]
[1776637869853,48.1,73974.52,78.4,0.13262,0.0001,9.80905]
[1776637869904,48.1,73974.52,78.4,0.13262,0.0001,9.80905]
[1776637870005,48.1,73974.39,78.4,0.1326,0.0001,9.8083]
[1776637870764,48.1,73985.56,78.4,0.1337,0.0001,9.86531]
[1776637872554,48.1,73983.99,78.4,0.13355,0.0001,9.85747]
[1776637872778,48.1,73987.82,78.4,0.13392,0.0001,9.87703]
[1776637874146,48.1,73987.82,78.4,0.13392,0.0001,9.87692]
[1776637874793,48.1,73989.06,78.4,0.13404,0.0001,9.88312]
[1776637879265,48.1,73989.65,78.4,0.1341,0.0001,9.88631]
[1776637880248,48.1,73989.3,78.4,0.13407,0.0001,9.88455]
[1776637880835,48.1,73998.14,78.4,0.13494,0.0001,9.92976]
[1776637885870,48.09,74001.83,78.4,0.13528,0.0001,9.94747]
[1776637886320,48.09,74001.83,78.4,0.13528,0.0001,9.94747]
[1776637890385,48.09,74007.78,78.4,0.13585,0.0001,9.97688]
[1776637890905,48.09,74012.31,78.4,0.13629,0.0001,9.99981]
[1776637895940,48.08,74014.45,78.4,0.13643,0.0001,10.00457]
[1776637900028,48.08,74017.22,78.4,0.1367,0.0001,10.01833]
[1776637900793,48.08,74017.39,78.4,0.13671,0.0001,10.01904]
[1776637900975,48.08,74017.38,78.4,0.1367,0.0001,10.01848]
[1776637906012,48.07,74017.24,78.4,0.13665,0.0001,10.01607]
[1776637908026,48.07,74024.93,78.4,0.1374,0.0001,10.05481]
[1776637910989,48.07,74027.64,78.4,0.13767,0.0001,10.06832]
[1776637911048,48.07,74038.11,78.4,0.13871,0.0001,10.12176]
[1776637916083,48.06,74042.59,78.4,0.13913,0.0001,10.14299]
[1776637919797,48.06,74042.61,78.4,0.13912,0.0001,10.14249]
[1776637920910,48.06,74042.35,78.4,0.13908,0.0001,10.14085]
[1776637921094,48.06,74042.35,78.4,0.13908,0.0001,10.14085]
[1776637920957,48.06,74049.7,78.4,0.13982,0.0001,10.17833]
[1776637921244,48.06,74049.7,78.4,0.13982,0.0001,10.17833]
[1776637922564,48.06,74053.34,78.4,0.14018,0.0001,10.19677]
[1776637922654,48.06,74053.34,78.4,0.14018,0.0001,10.19677]
[1776637922883,48.06,74053.34,78.4,0.14018,0.0001,10.19677]
[1776637922956,48.06,74070.17,78.4,0.14189,0.0001,10.28333]
[1776637924027,48.06,74070.17,78.4,0.14189,0.0001,10.28333]
[1776637923132,48.06,74057.34,78.4,0.14059,0.0001,10.21731]
[1776637924477,48.05,74056.02,78.4,0.14045,0.0001,10.21028]
[1776637928170,48.05,74058.89,78.4,0.14073,0.0001,10.22476]
[1776637928732,48.05,74065.0,78.4,0.14135,0.0001,10.256]
[1776637930040,48.05,74065.0,78.4,0.14135,0.0001,10.256]
[1776637930073,48.05,74068.81,78.4,0.14173,0.0001,10.27509]
[1776637930847,48.05,74068.81,78.4,0.14173,0.0001,10.27509]
[1776637931033,48.05,74069.8,78.4,0.14182,0.0001,10.2799]
[1776637936971,48.05,74063.9,78.4,0.1412,0.0001,10.24854]
[1776637938197,48.04,74071.54,78.4,0.14197,0.0001,10.28737]
[1776637943662,48.04,74073.76,78.4,0.14217,0.0001,10.2973]
[1776637943980,48.04,74073.76,78.4,0.14217,0.0001,10.2973]
[1776637944081,48.03,74072.8,78.4,0.14206,0.0001,10.29175]
[1776637944280,48.03,74063.06,78.4,0.14106,0.0001,10.2416]
[1776637948409,48.03,74056.75,78.4,0.14039,0.0001,10.20771]
[1776637948470,48.03,74056.75,78.4,0.14039,0.0001,10.20771]
[1776637952120,48.03,74054.92,78.4,0.1402,0.0001,10.1977]
[1776637958308,47.98,74062.07,78.4,0.14062,0.0001,10.21714]
[1776637960847,47.95,74059.08,78.4,0.14016,0.0001,10.19411]
[1776637961128,47.95,74075.47,78.4,0.14182,0.0001,10.27799]
[1776637961156,47.95,74075.47,78.4,0.14182,0.0001,10.27799]
[1776637962751,47.95,74077.84,78.4,0.14206,0.0001,10.29022]
[1776637963342,47.95,74082.43,78.4,0.14253,0.0001,10.31362]
[1776637966601,47.93,74080.68,78.4,0.14227,0.0001,10.30079]
[1776637972484,47.89,74086.03,78.4,0.1426,0.0001,10.31753]
[1776637975505,47.89,74078.4,78.4,0.1418,0.0001,10.2772]
[1776637977043,47.89,74078.4,78.4,0.1418,0.0001,10.2772]
[1776637977176,47.88,74082.08,78.4,0.14216,0.0001,10.29568]
[1776637979928,47.88,74087.12,78.4,0.14268,0.0001,10.32144]
[1776637979972,47.88,74087.12,78.4,0.14268,0.0001,10.32144]
[1776637979995,47.88,74087.12,78.4,0.14268,0.0001,10.32144]
[1776637980101,47.88,74087.12,78.4,0.14268,0.0001,10.32144]
[1776637980125,47.88,74090.9,78.4,0.14306,0.0001,10.34067]
[1776637980598,47.88,74090.9,78.4,0.14306,0.0001,10.34067]
[1776637981118,47.88,74107.08,78.4,0.14472,0.0001,10.42405]
[1776637982042,47.88,74124.9,78.4,0.14658,0.0001,10.51649]
[1776637983585,47.88,74132.27,78.4,0.14736,0.00011,10.55469]
[1776637984307,47.88,74132.27,78.4,0.14736,0.00011,10.55469]
[1776637986685,47.88,74140.54,78.4,0.14823,0.00011,10.59747]
[1776637988303,47.88,74141.96,78.4,0.14837,0.00011,10.60464]
[1776637988319,47.88,74141.96,78.4,0.14837,0.00011,10.60464]
[1776637988977,47.88,74141.96,78.4,0.14837,0.00011,10.60464]
[1776637989627,47.88,74128.54,78.4,0.14696,0.0001,10.53488]
[1776637990892,47.88,74128.54,78.4,0.14696,0.0001,10.53488]
[1776637992188,47.88,74137.61,78.4,0.14791,0.00011,10.58182]
[1776637992618,47.88,74137.61,78.4,0.14791,0.00011,10.58182]
[1776637994981,47.88,74128.12,78.4,0.14691,0.0001,10.53257]
[1776637998329,47.88,74116.53,78.4,0.1457,0.0001,10.47262]
[1776637998425,47.88,74116.53,78.4,0.1457,0.0001,10.47262]
[1776637999848,47.88,74109.34,78.4,0.14495,0.0001,10.43546]
[1776638000166,47.88,74108.76,78.4,0.14489,0.0001,10.43247]
[1776638005738,47.88,74104.54,78.4,0.14445,0.0001,10.41024]
[1776638006746,47.88,74116.01,78.4,0.14564,0.0001,10.46959]
[1776638009767,47.87,74106.15,78.4,0.1446,0.0001,10.41807]
[1776638014802,47.87,74101.82,78.4,0.14406,0.0001,10.38852]
[1776638018070,47.87,74081.08,78.4,0.14192,0.0001,10.28091]
[1776638018711,47.87,74081.08,78.4,0.14192,0.0001,10.28091]
[1776638018936,47.87,74081.08,78.4,0.14192,0.0001,10.28091]
[1776638019190,47.87,74081.08,78.4,0.14192,0.0001,10.28091]
[1776638019038,47.87,74078.93,78.4,0.1417,0.0001,10.26993]
[1776638019650,47.87,74078.93,78.4,0.1417,0.0001,10.26993]
[1776638019803,47.87,74078.93,78.4,0.1417,0.0001,10.26993]
[1776638020173,47.87,74078.93,78.4,0.1417,0.0001,10.26993]
[1776638020208,47.87,74078.93,78.4,0.1417,0.0001,10.26993]
[1776638020005,47.87,74051.3,78.4,0.13888,0.0001,10.12707]
[1776638020758,47.87,74051.3,78.4,0.13888,0.0001,10.12707]
[1776638021001,47.87,74051.3,78.4,0.13888,0.0001,10.12707]
[1776638021760,47.87,74044.16,78.4,0.13816,0.0001,10.09026]
[1776638021812,47.87,74044.16,78.4,0.13816,0.0001,10.09026]
[1776638021884,47.87,74048.34,78.4,0.13858,0.0001,10.11181]
[1776638022939,47.87,74048.34,78.4,0.13858,0.0001,10.11181]
[1776638024475,47.86,74051.25,78.4,0.13887,0.0001,10.12632]
[1776638024904,47.86,74030.18,78.4,0.13674,0.0001,10.01755]
[1776638026007,47.86,74030.18,78.4,0.13674,0.0001,10.01755]
[1776638026092,47.86,74021.17,78.4,0.13584,0.0001,9.97112]
[1776638030306,47.86,74019.46,78.4,0.13567,0.0001,9.9623]
[1776638032580,47.86,74023.13,78.4,0.13604,0.0001,9.98117]
[1776638033477,47.86,74024.42,78.4,0.13617,0.0001,9.98777]
[1776638037362,47.86,74031.98,78.4,0.13692,0.0001,10.0264]
[1776638039002,47.86,74032.03,78.4,0.13692,0.0001,10.02657]
[1776638040521,47.86,74042.76,78.4,0.13799,0.0001,10.08162]
[1776638041093,47.86,74042.76,78.4,0.13799,0.0001,10.08162]
[1776638042036,47.86,74043.33,78.4,0.13805,0.0001,10.08439]
[1776638042077,47.86,74031.81,78.4,0.13689,0.0001,10.02488]
[1776638042287,47.86,74031.81,78.4,0.13689,0.0001,10.02488]
[1776638044303,47.86,74034.79,78.4,0.13718,0.0001,10.04]
[1776638048069,47.86,74043.03,78.4,0.138,0.0001,10.08198]
[1776638049392,47.86,74042.09,78.4,0.1379,0.0001,10.07698]
[1776638050556,47.86,74042.28,78.4,0.13792,0.0001,10.0778]
[1776638056118,47.85,74044.57,78.4,0.13813,0.0001,10.08881]
[1776638059060,47.85,74042.27,78.4,0.13789,0.0001,10.07639]
[1776638060635,47.85,74044.38,78.4,0.1381,0.0001,10.08697]
[1776638061160,47.85,74052.0,78.4,0.13886,0.0001,10.1261]
[1776638062869,47.85,74049.6,78.4,0.13862,0.0001,10.11356]
[1776638063236,47.85,74040.51,78.4,0.1377,0.0001,10.0665]
[1776638066412,47.85,74036.31,78.4,0.13727,0.0001,10.04445]
[1776638067202,47.85,74050.17,78.4,0.13866,0.0001,10.11579]
[1776638067555,47.85,74050.17,78.4,0.13866,0.0001,10.11579]
[1776638068209,47.85,74060.01,78.4,0.13965,0.0001,10.16646]
[1776638073245,47.84,74063.54,78.4,0.13992,0.0001,10.17782]
[1776638074214,47.84,74063.54,78.4,0.13992,0.0001,10.17782]
[1776638074346,47.84,74068.31,78.4,0.1404,0.0001,10.20216]
[1776638080293,47.83,74068.66,78.4,0.14041,0.0001,10.20242]
[1776638081580,47.83,74068.66,78.4,0.14041,0.0001,10.20242]
[1776638081654,47.83,74068.66,78.4,0.14041,0.0001,10.20242]
[1776638083316,47.83,74066.92,78.4,0.14021,0.0001,10.19263]
[1776638088322,47.82,74066.54,78.4,0.14015,0.0001,10.18942]
[1776638094394,47.82,74069.32,78.4,0.14039,0.0001,10.20145]
[1776638099429,47.81,74068.84,78.4,0.14031,0.0001,10.19753]
[1776638104188,47.81,74070.47,78.4,0.14046,0.0001,10.2051]
[1776638106602,47.8,74069.08,78.4,0.1403,0.0001,10.19701]
[1776638108932,47.8,74061.89,78.4,0.13955,0.0001,10.15927]
[1776638110033,47.8,74065.37,78.4,0.1399,0.0001,10.17701]
[1776638115542,47.79,74071.14,78.4,0.14045,0.0001,10.20485]
[1776638117283,47.79,74071.14,78.4,0.14045,0.0001,10.20485]
[1776638120034,47.79,74071.35,78.4,0.14045,0.0001,10.205]
[1776638120839,47.79,74071.35,78.4,0.14045,0.0001,10.20466]
[1776638121063,47.79,74071.11,78.4,0.14041,0.0001,10.20307]
[1776638127218,47.78,74074.06,78.4,0.1407,0.0001,10.21759]
[1776638132321,47.78,74080.7,78.4,0.1413,0.0001,10.2455]
[1776638132871,47.78,74080.81,78.4,0.14131,0.0001,10.24585]
[1776638133875,47.78,74080.81,78.4,0.1413,0.0001,10.24564]
[1776638133956,47.78,74093.1,78.4,0.14256,0.0001,10.30907]
[1776638135485,47.77,74092.05,78.4,0.1424,0.0001,10.30071]
[1776638137116,47.75,74090.69,78.4,0.1422,0.0001,10.29086]
[1776638140723,47.75,74100.53,78.4,0.14319,0.0001,10.34056]
[1776638145758,47.72,74098.75,78.4,0.14285,0.0001,10.32372]
[1776638150793,47.71,74098.52,78.4,0.14279,0.0001,10.32099]
[1776638155828,47.71,74098.41,78.4,0.14275,0.0001,10.31891]
[1776638160455,47.7,74099.36,78.4,0.14282,0.0001,10.32265]
[1776638160912,47.7,74105.54,78.4,0.14346,0.0001,10.35443]
[1776638162170,47.7,74105.54,78.4,0.14346,0.0001,10.35443]
[1776638162405,47.7,74105.81,78.4,0.14348,0.0001,10.35567]
[1776638163012,47.7,74105.81,78.4,0.14348,0.0001,10.35567]
[1776638163024,47.7,74112.77,78.4,0.1442,0.0001,10.39165]
[1776638164086,47.7,74123.84,78.4,0.14535,0.0001,10.44915]
[1776638167920,47.69,74113.35,78.4,0.14422,0.0001,10.39253]
[1776638170837,47.69,74112.21,78.4,0.14409,0.0001,10.38634]
[1776638170941,47.69,74112.12,78.4,0.14408,0.0001,10.38578]
[1776638173556,47.68,74110.12,78.4,0.1438,0.0001,10.37155]
[1776638173783,47.68,74110.12,78.4,0.1438,0.0001,10.37155]
[1776638176569,47.66,74111.43,78.4,0.14386,0.0001,10.37499]
[1776638176980,47.66,74111.43,78.4,0.14386,0.0001,10.37499]
[1776638177301,47.66,74118.74,78.4,0.14462,0.0001,10.41289]
[1776638177488,47.66,74118.74,78.4,0.14462,0.0001,10.41289]
[1776638177990,47.66,74132.12,78.4,0.14602,0.0001,10.48245]
[1776638179195,47.66,74132.12,78.4,0.14602,0.0001,10.48245]
[1776638179267,47.66,74132.12,78.4,0.14602,0.0001,10.48245]
[1776638179331,47.66,74132.12,78.4,0.14602,0.0001,10.48245]
[1776638179290,47.66,74135.13,78.4,0.14634,0.00011,10.49834]
[1776638180307,47.66,74136.83,78.4,0.14652,0.00011,10.50721]
[1776638181075,47.66,74136.83,78.4,0.14652,0.00011,10.50721]
[1776638181273,47.66,74138.34,78.4,0.14668,0.00011,10.51491]
[1776638182131,47.66,74147.17,78.4,0.14761,0.00011,10.56088]
[1776638185102,47.66,74147.7,78.4,0.14764,0.00011,10.56231]
[1776638185179,47.66,74147.7,78.4,0.14764,0.00011,10.56231]
[1776638185203,47.65,74148.36,78.4,0.14769,0.00011,10.56508]
[1776638188363,47.6,74158.56,78.4,0.14851,0.00011,10.60579]
[1776638194034,47.52,74159.44,78.4,0.1481,0.00011,10.5838]
[1776638195494,47.49,74162.43,78.4,0.14826,0.00011,10.59143]
[1776638196219,47.47,74164.56,78.4,0.1484,0.00011,10.59846]
[1776638201680,47.42,74162.7,78.4,0.14793,0.00011,10.57613]
[1776638201993,47.42,74162.7,78.4,0.14793,0.00011,10.57613]
[1776638202249,47.41,74170.47,78.4,0.14871,0.00011,10.6145]
[1776638205385,47.41,74174.19,78.4,0.14911,0.00011,10.63412]
[1776638205812,47.41,74175.03,78.4,0.14921,0.00011,10.63856]
[1776638206345,47.41,74188.02,78.4,0.1506,0.00011,10.70667]
[1776638207895,47.4,74188.81,78.4,0.15064,0.00011,10.7086]
[1776638208200,47.39,74186.87,78.4,0.15038,0.00011,10.6962]
[1776638209244,47.39,74195.28,78.4,0.15129,0.00011,10.74044]
[1776638211445,47.4,74196.84,78.4,0.15146,0.00011,10.7487]
[1776638212078,47.4,74197.57,78.4,0.15154,0.00011,10.7526]
[1776638212250,47.4,74203.35,78.4,0.15217,0.00011,10.78298]
[1776638216278,47.35,74185.37,78.4,0.14997,0.00011,10.67628]
[1776638221313,47.31,74202.17,78.4,0.1516,0.00011,10.75579]
[1776638225341,47.27,74190.4,78.4,0.15013,0.00011,10.68472]
[1776638228363,47.27,74182.95,78.4,0.14932,0.00011,10.6451]
[1776638233398,47.27,74181.65,78.4,0.14917,0.00011,10.6377]
[1776638236419,47.27,74170.62,78.4,0.14798,0.00011,10.57945]
[1776638240834,47.27,74167.18,78.4,0.14761,0.00011,10.56124]
[1776638241455,47.27,74166.28,78.4,0.14751,0.00011,10.55649]
[1776638244476,47.27,74150.89,78.4,0.14587,0.00011,10.4752]
[1776638247775,47.26,74152.08,78.4,0.14599,0.00011,10.48121]
[1776638248110,47.26,74152.08,78.4,0.14599,0.00011,10.48121]
[1776638248283,47.26,74156.14,78.4,0.14642,0.00011,10.50235]
[1776638248504,47.26,74166.24,78.4,0.14749,0.00011,10.55536]
[1776638253541,47.25,74164.54,78.4,0.14716,0.00011,10.53673]
[1776638257456,47.25,74160.78,78.4,0.14675,0.00011,10.51639]
[1776638257493,47.25,74160.78,78.4,0.14675,0.00011,10.51639]
[1776638257467,47.23,74154.19,78.4,0.14598,0.00011,10.47849]
[1776638258204,47.23,74138.1,78.4,0.14428,0.00011,10.39363]
[1776638263612,47.23,74133.75,78.4,0.14381,0.0001,10.37019]
[1776638268646,47.23,74130.44,78.4,0.14345,0.0001,10.35228]
[1776638273682,47.22,74139.92,78.4,0.14442,0.00011,10.40081]
[1776638276133,47.22,74128.09,78.4,0.14315,0.0001,10.33758]
[1776638277905,47.22,74125.39,78.4,0.14287,0.0001,10.32336]
[1776638278006,47.22,74109.12,78.4,0.14117,0.0001,10.23809]
[1776638280832,47.22,74102.07,78.4,0.14045,0.0001,10.20138]
[1776638281060,47.22,74102.95,78.4,0.14054,0.0001,10.2061]
[1776638282070,47.22,74102.95,78.4,0.14054,0.0001,10.2061]
[1776638282373,47.22,74104.05,78.4,0.14065,0.0001,10.21177]
[1776638282622,47.22,74104.05,78.4,0.14065,0.0001,10.21177]
[1776638283382,47.21,74115.23,78.4,0.14176,0.0001,10.26751]
[1776638284760,47.2,74123.61,78.4,0.14262,0.0001,10.31103]
[1776638287309,47.2,74128.33,78.4,0.14311,0.0001,10.33555]
[1776638287407,47.2,74127.48,78.4,0.14302,0.0001,10.33084]
[1776638290832,47.2,74122.95,78.4,0.14254,0.0001,10.30697]
[1776638290862,47.2,74122.98,78.4,0.14254,0.0001,10.30711]
[1776638296762,47.2,74128.58,78.4,0.1431,0.0001,10.33524]
[1776638301879,47.19,74120.85,78.4,0.14227,0.0001,10.2933]
[1776638306915,47.19,74123.13,78.4,0.14248,0.0001,10.30421]
[1776638310831,47.19,74123.05,78.4,0.14246,0.0001,10.30315]
[1776638310944,47.18,74126.17,78.4,0.14278,0.0001,10.3193]
[1776638315978,47.18,74131.38,78.4,0.14326,0.0001,10.34073]
[1776638320010,47.18,74123.28,78.4,0.14241,0.0001,10.29805]
[1776638320831,47.18,74123.28,78.4,0.14241,0.0001,10.29805]
[1776638321015,47.18,74121.45,78.4,0.14222,0.0001,10.28845]
[1776638326050,47.18,74116.01,78.4,0.14163,0.0001,10.25906]
[1776638327810,47.18,74115.33,78.4,0.14156,0.0001,10.25535]
[1776638328014,47.18,74115.33,78.4,0.14156,0.0001,10.25535]
[1776638328288,47.18,74115.33,78.4,0.14156,0.0001,10.25535]
[1776638328476,47.18,74132.51,78.4,0.14335,0.0001,10.3453]
[1776638328851,47.18,74132.51,78.4,0.14335,0.0001,10.3453]
[1776638328888,47.18,74132.51,78.4,0.14335,0.0001,10.3453]
[1776638328958,47.18,74132.51,78.4,0.14335,0.0001,10.3453]
[1776638329221,47.18,74154.9,78.4,0.1457,0.00011,10.46242]
[1776638330074,47.18,74154.9,78.4,0.1457,0.00011,10.46242]
[1776638330079,47.18,74154.9,78.4,0.1457,0.00011,10.46242]
[1776638330088,47.18,74159.86,78.4,0.14623,0.00011,10.48844]
[1776638333833,47.18,74156.75,78.4,0.14589,0.00011,10.47189]
[1776638333875,47.18,74156.75,78.4,0.14589,0.00011,10.47189]
[1776638334118,47.18,74156.44,78.4,0.14586,0.00011,10.47021]
[1776638339155,47.18,74161.6,78.4,0.14642,0.00011,10.49792]
[1776638342719,47.18,74161.32,78.4,0.14639,0.00011,10.49668]
[1776638343482,47.18,74171.57,78.4,0.14749,0.00011,10.55065]
[1776638344159,47.18,74171.57,78.4,0.14749,0.00011,10.55065]
[1776638344190,47.18,74172.11,78.4,0.14754,0.00011,10.55348]
[1776638345197,47.18,74163.58,78.4,0.14663,0.00011,10.50844]
[1776638347435,47.18,74171.75,78.4,0.1475,0.00011,10.55112]
[1776638348601,47.18,74181.1,78.4,0.14849,0.00011,10.60012]
[1776638349564,47.17,74189.92,78.4,0.14943,0.00011,10.6463]
[1776638350830,47.17,74191.58,78.4,0.14961,0.00011,10.65473]
[1776638351240,47.17,74186.77,78.4,0.14908,0.00011,10.62908]
[1776638356274,47.16,74182.48,78.4,0.14857,0.00011,10.60424]
[1776638357282,47.16,74170.48,78.4,0.14729,0.00011,10.54102]
[1776638358037,47.16,74170.48,78.4,0.14729,0.00011,10.54102]
[1776638358289,47.16,74164.39,78.4,0.14664,0.00011,10.509]
[1776638363324,47.16,74163.45,78.4,0.14653,0.00011,10.50346]
[1776638364389,47.16,74163.45,78.4,0.14653,0.00011,10.50346]
[1776638364885,47.16,74163.25,78.4,0.1465,0.00011,10.5023]
[1776638365576,47.16,74163.6,78.4,0.14654,0.00011,10.50402]
[1776638370828,47.12,74167.06,78.4,0.14671,0.00011,10.51297]
[1776638376022,47.05,74165.79,78.4,0.14611,0.00011,10.48108]
[1776638377424,47.04,74155.89,78.4,0.145,0.00011,10.42623]
[1776638378432,47.03,74135.84,78.4,0.14289,0.0001,10.3205]
[1776638380829,47.03,74135.21,78.4,0.14282,0.0001,10.31711]
[1776638381453,47.03,74129.18,78.4,0.14219,0.0001,10.28536]
[1776638384595,47.03,74120.2,78.4,0.14124,0.0001,10.23767]
[1776638390399,47.03,74117.33,78.4,0.14093,0.0001,10.22212]
[1776638395578,47.03,74124.16,78.4,0.14163,0.0001,10.25752]
[1776638398599,47.03,74134.33,78.4,0.14269,0.0001,10.31063]
[1776638398981,47.03,74134.33,78.4,0.14269,0.0001,10.31063]
[1776638399606,47.03,74140.31,78.4,0.14331,0.00011,10.34192]
[1776638403634,47.03,74155.85,78.4,0.14495,0.00011,10.42361]
[1776638408669,47.02,74144.5,78.4,0.14374,0.00011,10.36316]
[1776638409891,47.02,74135.24,78.4,0.14276,0.0001,10.31425]
[1776638415891,47.02,74129.7,78.4,0.14218,0.0001,10.2851]
[1776638421230,47.02,74132.16,78.4,0.14244,0.0001,10.29812]
[1776638422771,47.02,74152.35,78.4,0.14456,0.00011,10.40441]
[1776638427806,47.02,74145.85,78.4,0.14386,0.00011,10.36951]
[1776638433083,47.02,74139.79,78.4,0.14315,0.00011,10.33151]
[1776638433118,47.02,74139.79,78.4,0.14315,0.00011,10.33151]
[1776638433502,47.02,74157.16,78.4,0.14499,0.00011,10.42293]
[1776638440237,47.02,74162.22,78.4,0.14552,0.00011,10.4495]
[1776638440722,47.02,74162.03,78.4,0.1455,0.00011,10.44846]
[1776638441219,47.02,74162.03,78.4,0.1455,0.00011,10.44846]
[1776638441230,47.02,74154.96,78.4,0.14475,0.00011,10.41119]
[1776638443178,47.02,74146.53,78.4,0.14385,0.00011,10.36654]
[1776638448966,47.02,74147.46,78.4,0.14394,0.00011,10.371]
[1776638454324,47.01,74145.91,78.4,0.14375,0.00011,10.36165]
[1776638458018,47.01,74135.84,78.4,0.14269,0.0001,10.30831]
[1776638460830,47.01,74134.84,78.4,0.14258,0.0001,10.30304]
[1776638461039,47.01,74134.92,78.4,0.14259,0.0001,10.30346]
[1776638464049,47.01,74135.4,78.4,0.14264,0.0001,10.30561]
[1776638464060,47.01,74135.76,78.4,0.14267,0.0001,10.30731]
[1776638469095,47.01,74141.88,78.4,0.14331,0.00011,10.3394]
[1776638474131,47.01,74147.59,78.4,0.14391,0.00011,10.36921]
[1776638477152,47.0,74156.97,78.4,0.14486,0.00011,10.41685]
[1776638483419,47.0,74158.35,78.4,0.14499,0.00011,10.42354]
[1776638489236,46.99,74156.61,78.4,0.14479,0.00011,10.41316]
[1776638494271,46.99,74157.45,78.4,0.1448,0.00011,10.41128]
[1776638499368,46.99,74159.5,78.4,0.145,0.00011,10.42153]
[1776638505666,46.98,74159.85,78.4,0.14503,0.00011,10.42268]
[1776638511390,46.98,74159.74,78.4,0.14499,0.00011,10.42107]
[1776638515761,46.98,74175.23,78.4,0.14663,0.00011,10.50224]
[1776638520825,46.97,74170.17,78.4,0.14607,0.00011,10.47448]
[1776638526495,46.97,74173.5,78.4,0.1464,0.00011,10.49086]
[1776638531530,46.96,74179.23,78.4,0.14694,0.00011,10.5177]
[1776638536565,46.92,74172.11,78.4,0.14602,0.00011,10.47236]
[1776638542607,46.92,74171.09,78.4,0.14589,0.00011,10.46592]
[1776638547642,46.92,74163.27,78.4,0.14504,0.00011,10.42371]
[1776638552676,46.91,74165.79,78.4,0.14523,0.00011,10.43076]
[1776638557711,46.91,74165.3,78.4,0.14516,0.00011,10.42749]
[1776638562747,46.91,74166.99,78.4,0.14533,0.00011,10.43572]
[1776638567782,46.91,74165.83,78.4,0.14519,0.00011,10.42887]
[1776638572819,46.9,74171.55,78.4,0.14579,0.00011,10.45841]
[1776638578030,46.9,74177.3,78.4,0.14638,0.00011,10.48786]
[1776638582431,46.88,74186.06,78.4,0.14722,0.00011,10.52932]
[1776638585397,46.88,74168.49,78.4,0.14532,0.00011,10.43551]
[1776638590957,46.88,74163.12,78.4,0.14474,0.00011,10.40661]
[1776638595992,46.87,74157.11,78.4,0.14409,0.00011,10.37451]
[1776638598860,46.87,74148.86,78.4,0.14322,0.00011,10.33083]
[1776638600819,46.87,74145.13,78.4,0.14283,0.00011,10.31114]
[1776638600873,46.87,74142.87,78.4,0.14259,0.00011,10.29927]
[1776638602039,46.87,74135.52,78.4,0.14182,0.0001,10.26038]
[1776638607074,46.87,74137.16,78.4,0.14198,0.0001,10.26844]
[1776638608982,46.87,74137.27,78.4,0.14198,0.0001,10.26889]
[1776638609087,46.87,74149.52,78.4,0.14327,0.00011,10.33342]
[1776638613201,46.87,74159.17,78.4,0.14423,0.00011,10.37878]
[1776638619158,46.87,74159.36,78.4,0.14424,0.00011,10.37929]
[1776638622179,46.87,74152.02,78.4,0.14346,0.00011,10.34033]
[1776638626843,46.87,74142.37,78.4,0.14244,0.00011,10.28932]
[1776638632250,46.87,74145.4,78.4,0.14276,0.00011,10.30549]
[1776638637285,46.87,74142.13,78.4,0.14242,0.00011,10.2883]
[1776638639300,46.87,74153.18,78.4,0.14359,0.00011,10.34665]
[1776638641314,46.87,74142.83,78.4,0.14249,0.00011,10.29195]
[1776638646525,46.87,74146.38,78.4,0.14287,0.00011,10.31069]
[1776638649082,46.87,74155.64,78.4,0.14384,0.00011,10.35947]
[1776638654597,46.87,74156.05,78.4,0.14388,0.00011,10.36131]
[1776638658433,46.87,74173.02,78.4,0.14568,0.00011,10.45078]
[1776638659828,46.87,74173.02,78.4,0.14568,0.00011,10.45078]
[1776638659922,46.86,74174.23,78.4,0.1458,0.00011,10.45702]
[1776638665121,46.86,74170.62,78.4,0.14542,0.00011,10.43798]
[1776638670518,46.87,74163.82,78.4,0.1447,0.00011,10.40238]
[1776638673680,46.87,74154.92,78.4,0.1437,0.00011,10.35]
[1776638679946,46.87,74152.04,78.4,0.14341,0.00011,10.33553]
[1776638680585,46.87,74153.27,78.4,0.14355,0.00011,10.34218]
[1776638680588,46.87,74153.09,78.4,0.14353,0.00011,10.34137]
[1776638685622,46.87,74155.5,78.4,0.14378,0.00011,10.35388]
[1776638689651,46.87,74163.78,78.4,0.14466,0.00011,10.39746]
[1776638694686,46.86,74166.5,78.4,0.14488,0.00011,10.40894]
[1776638699721,46.86,74166.96,78.4,0.14492,0.00011,10.41091]
[1776638701170,46.86,74167.76,78.4,0.14501,0.00011,10.41504]
[1776638701360,46.86,74167.76,78.4,0.14501,0.00011,10.41504]
[1776638701375,46.86,74167.76,78.4,0.14501,0.00011,10.41504]
[1776638701736,46.86,74184.88,78.4,0.14684,0.00011,10.50586]
[1776638703296,46.86,74185.62,78.4,0.14692,0.00011,10.50991]
[1776638703749,46.86,74184.89,78.4,0.14685,0.00011,10.50617]
[1776638707778,46.86,74176.28,78.4,0.14592,0.00011,10.46044]
[1776638712813,46.86,74181.09,78.4,0.14644,0.00011,10.48597]
[1776638717853,46.86,74185.43,78.4,0.1469,0.00011,10.50892]
[1776638722896,46.86,74179.14,78.4,0.14623,0.00011,10.4755]
[1776638727984,46.86,74174.96,78.4,0.14578,0.00011,10.45353]
[1776638727988,46.86,74164.14,78.4,0.14463,0.00011,10.39636]
[1776638728939,46.86,74156.14,78.4,0.14379,0.00011,10.35421]
[1776638729947,46.86,74147.81,78.4,0.14291,0.00011,10.31039]
[1776638731002,46.86,74147.81,78.4,0.14291,0.00011,10.31039]
[1776638732033,46.86,74147.68,78.4,0.14284,0.00011,10.30457]
[1776638734982,46.86,74162.31,78.4,0.1444,0.00011,10.38248]
[1776638735083,46.86,74162.31,78.4,0.1444,0.00011,10.38248]
[1776638736240,46.86,74162.8,78.4,0.14446,0.00011,10.38519]
[1776638736996,46.86,74159.94,78.4,0.14416,0.00011,10.37019]
[1776638742034,46.86,74158.23,78.4,0.14397,0.00011,10.36107]
[1776638747072,46.86,74159.76,78.4,0.14413,0.00011,10.36901]
[1776638752498,46.86,74155.9,78.4,0.14372,0.00011,10.3485]
[1776638753883,46.86,74140.57,78.4,0.14211,0.00011,10.26764]
[1776638759103,46.87,74138.72,78.4,0.14192,0.0001,10.25831]
[1776638760817,46.87,74138.34,78.4,0.14188,0.0001,10.25642]
[1776638760918,46.87,74138.75,78.4,0.14193,0.0001,10.25879]
[1776638765984,46.86,74141.47,78.4,0.14221,0.00011,10.27264]
[1776638767940,46.86,74142.18,78.4,0.14228,0.00011,10.27626]
[1776638768035,46.86,74142.46,78.4,0.14231,0.00011,10.27762]
[1776638770812,46.86,74142.26,78.4,0.14229,0.00011,10.27662]
[1776638770913,46.86,74142.26,78.4,0.14229,0.00011,10.27675]
[1776638776624,46.86,74142.01,78.4,0.14225,0.00011,10.27479]
[1776638781742,46.86,74142.16,78.4,0.14225,0.00011,10.27505]
[1776638785338,46.86,74132.39,78.4,0.14122,0.0001,10.22288]
[1776638789003,46.85,74133.84,78.4,0.14135,0.0001,10.22978]
[1776638789049,46.85,74133.84,78.4,0.14135,0.0001,10.22978]
[1776638789051,46.85,74133.84,78.4,0.14134,0.0001,10.22911]
[1776638789141,46.85,74133.84,78.4,0.14134,0.0001,10.22911]
[1776638790022,46.85,74133.84,78.4,0.14134,0.0001,10.22911]
[1776638790027,46.85,74116.77,78.4,0.13955,0.0001,10.13886]
[1776638790628,46.85,74116.77,78.4,0.13955,0.0001,10.13886]
[1776638790842,46.85,74116.77,78.4,0.13955,0.0001,10.13886]
[1776638791030,46.85,74106.63,78.4,0.13844,0.0001,10.07973]
[1776638792004,46.85,74106.63,78.4,0.13844,0.0001,10.07973]
[1776638792069,46.85,74106.9,78.4,0.13847,0.0001,10.08108]
[1776638797678,46.85,74104.15,78.4,0.13816,0.0001,10.06564]
[1776638803464,46.84,74107.59,78.4,0.13848,0.0001,10.08198]
[1776638808499,46.83,74103.29,78.4,0.13801,0.0001,10.0581]
[1776638810021,46.83,74103.29,78.4,0.13801,0.0001,10.0581]
[1776638814957,46.83,74099.44,78.4,0.1376,0.0001,10.03695]
[1776638815041,46.83,74099.65,78.4,0.13762,0.0001,10.0379]
[1776638818487,46.83,74099.2,78.4,0.13755,0.0001,10.03448]
[1776638818568,46.83,74102.27,78.4,0.13786,0.0001,10.05028]
[1776638820022,46.83,74102.27,78.4,0.13786,0.0001,10.05028]
[1776638823558,46.82,74112.33,78.4,0.13888,0.0001,10.10248]
[1776638825618,46.82,74123.86,78.4,0.14007,0.0001,10.1626]
[1776638830652,46.81,74128.36,78.4,0.14051,0.0001,10.18482]
[1776638835688,46.81,74122.58,78.4,0.13987,0.0001,10.15273]
[1776638840723,46.8,74124.68,78.4,0.14005,0.0001,10.1621]
[1776638845758,46.79,74119.46,78.4,0.13948,0.0001,10.13289]
[1776638850793,46.79,74121.71,78.4,0.13968,0.0001,10.14316]
[1776638855828,46.78,74123.51,78.4,0.13977,0.0001,10.14534]
[1776638857523,46.78,74123.47,78.4,0.13976,0.0001,10.14479]
[1776638857842,46.78,74108.49,78.4,0.1382,0.0001,10.06546]
[1776638858526,46.78,74108.49,78.4,0.1382,0.0001,10.06546]
[1776638860020,46.78,74103.04,78.4,0.13763,0.0001,10.03653]
[1776638860398,46.78,74102.82,78.4,0.1376,0.0001,10.03518]
[1776638860863,46.78,74102.79,78.4,0.1376,0.0001,10.03485]
[1776638861190,46.78,74102.79,78.4,0.1376,0.0001,10.03485]
[1776638861870,46.78,74102.65,78.4,0.13758,0.0001,10.03394]
[1776638866905,46.77,74106.15,78.4,0.13792,0.0001,10.05155]
[1776638869230,46.77,74107.28,78.4,0.13803,0.0001,10.05716]
[1776638869281,46.77,74107.28,78.4,0.13803,0.0001,10.05716]
[1776638870021,46.77,74107.28,78.4,0.13803,0.0001,10.05716]
[1776638872300,46.77,74107.35,78.4,0.13803,0.0001,10.05692]
[1776638872947,46.77,74096.35,78.4,0.13689,0.0001,9.99862]
[1776638878128,46.76,74096.06,78.4,0.13684,0.0001,9.99603]
[1776638879546,46.76,74095.88,78.4,0.13681,0.0001,9.99455]
[1776638884743,46.76,74098.55,78.4,0.13705,0.0001,10.00725]
[1776638890020,46.75,74099.41,78.4,0.13712,0.0001,10.01039]
[1776638890069,46.75,74100.95,78.4,0.13727,0.0001,10.01823]
[1776638892225,46.75,74100.71,78.4,0.13724,0.0001,10.01682]
[1776638893090,46.75,74117.4,78.4,0.13897,0.0001,10.10474]
[1776638895104,46.75,74126.94,78.4,0.13995,0.0001,10.15471]
[1776638896191,46.75,74126.94,78.4,0.13995,0.0001,10.15471]
[1776638897042,46.75,74127.93,78.4,0.14005,0.0001,10.15969]
[1776638897921,46.75,74127.36,78.4,0.13998,0.0001,10.15642]
[1776638903160,46.74,74123.1,78.4,0.13951,0.0001,10.13248]
[1776638903741,46.74,74123.1,78.4,0.13951,0.0001,10.13248]
[1776638905533,46.74,74120.28,78.4,0.13921,0.0001,10.11717]
[1776638906082,46.74,74120.28,78.4,0.13921,0.0001,10.11717]
[1776638907188,46.74,74132.25,78.4,0.14045,0.0001,10.17996]
[1776638910878,46.74,74133.48,78.4,0.14057,0.0001,10.18591]
[1776638915249,46.73,74126.56,78.4,0.13975,0.0001,10.14209]
[1776638917669,46.73,74124.04,78.4,0.13948,0.0001,10.12855]
[1776638923958,46.72,74120.27,78.4,0.13906,0.0001,10.10738]
[1776638924313,46.72,74107.96,78.4,0.13778,0.0001,10.04213]
[1776638926461,46.72,74104.38,78.4,0.13741,0.0001,10.02313]
[1776638926767,46.72,74104.51,78.4,0.13742,0.0001,10.02364]
[1776638927333,46.72,74096.84,78.4,0.13663,0.0001,9.98322]
[1776638928314,46.72,74096.84,78.4,0.13663,0.0001,9.98322]
[1776638932351,46.72,74090.69,78.4,0.13598,0.0001,9.94976]
[1776638932528,46.72,74090.69,78.4,0.13598,0.0001,9.94976]
[1776638933786,46.72,74068.7,78.4,0.13373,0.0001,9.83386]
[1776638939424,46.72,74072.58,78.4,0.13412,0.0001,9.85394]
[1776638940430,46.71,74080.08,78.4,0.13488,0.0001,9.89328]
[1776638942445,46.71,74089.67,78.4,0.13585,0.0001,9.94345]
[1776638947939,46.71,74094.31,78.4,0.13631,0.0001,9.96705]
[1776638947953,46.71,74094.31,78.4,0.13631,0.0001,9.96705]
[1776638951785,46.7,74079.93,78.4,0.13481,0.0001,9.88991]
[1776638956840,46.7,74061.06,78.4,0.13289,0.0001,9.7902]
[1776638962344,46.71,74067.12,78.4,0.13351,0.0001,9.82268]
[1776638967654,46.7,74065.96,78.4,0.13339,0.0001,9.81632]
[1776638972688,46.7,74072.85,78.4,0.13402,0.0001,9.8465]
[1776638977724,46.7,74076.3,78.4,0.13436,0.0001,9.86402]
[1776638980749,46.7,74083.7,78.4,0.1351,0.0001,9.90248]
[1776638985784,46.7,74086.42,78.4,0.13536,0.0001,9.91588]
[1776638990187,46.69,74087.0,78.4,0.13542,0.0001,9.91873]
[1776638993841,46.69,74075.62,78.4,0.13423,0.0001,9.85733]
[1776638998876,46.69,74072.03,78.4,0.13385,0.0001,9.83776]
[1776639000890,46.69,74080.96,78.4,0.13475,0.0001,9.88449]
[1776639001897,46.68,74089.42,78.4,0.13561,0.0001,9.92891]
[1776639003931,46.68,74092.16,78.4,0.13589,0.0001,9.94316]
[1776639004245,46.68,74092.16,78.4,0.13589,0.0001,9.94316]
[1776639004461,46.68,74099.05,78.4,0.13659,0.0001,9.97896]
[1776639005067,46.68,74112.38,78.4,0.13796,0.0001,10.04928]
[1776639010303,46.67,74113.85,78.4,0.13803,0.0001,10.05265]
[1776639016081,46.66,74110.81,78.4,0.13769,0.0001,10.03532]
[1776639017455,46.66,74110.23,78.4,0.13762,0.0001,10.03195]
[1776639019577,46.66,74112.68,78.4,0.13787,0.0001,10.04458]
[1776639023053,46.66,74128.71,78.4,0.13952,0.0001,10.12855]
[1776639026189,46.65,74129.79,78.4,0.13963,0.0001,10.134]
[1776639031109,46.65,74115.98,78.4,0.13809,0.0001,10.0535]
[1776639034217,46.64,74103.84,78.4,0.13682,0.0001,9.98884]
[1776639034461,46.64,74103.84,78.4,0.13682,0.0001,9.98884]
[1776639034520,46.64,74103.84,78.4,0.13682,0.0001,9.98884]
[1776639035301,46.64,74095.77,78.4,0.13599,0.0001,9.94595]
[1776639039165,46.64,74107.06,78.4,0.13713,0.0001,10.00449]
[1776639040017,46.64,74107.06,78.4,0.13713,0.0001,10.00449]
[1776639040172,46.64,74112.23,78.4,0.13766,0.0001,10.03156]
[1776639045207,46.64,74107.38,78.4,0.13714,0.0001,10.0053]
[1776639050018,46.64,74104.34,78.4,0.13682,0.0001,9.98893]
[1776639050242,46.64,74104.16,78.4,0.1368,0.0001,9.98793]
[1776639052256,46.63,74112.24,78.4,0.13764,0.0001,10.03049]
[1776639053263,46.63,74120.04,78.4,0.13844,0.0001,10.07161]
[1776639058298,46.63,74123.36,78.4,0.13877,0.0001,10.08833]
[1776639063332,46.63,74128.59,78.4,0.1393,0.0001,10.11515]
[1776639069126,46.62,74127.57,78.4,0.13918,0.0001,10.10895]
[1776639070382,46.62,74119.41,78.4,0.13831,0.0001,10.0652]
[1776639075805,46.62,74122.66,78.4,0.13864,0.0001,10.0817]
[1776639081462,46.62,74119.88,78.4,0.13832,0.0001,10.06576]
[1776639086498,46.61,74119.62,78.4,0.13828,0.0001,10.06345]
[1776639091532,46.61,74116.16,78.4,0.13784,0.0001,10.03862]
[1776639095561,46.61,74127.48,78.4,0.139,0.0001,10.09776]
[1776639098477,46.6,74129.44,78.4,0.1392,0.0001,10.10765]
[1776639098738,46.6,74129.44,78.4,0.1392,0.0001,10.10765]
[1776639100016,46.6,74132.56,78.4,0.13952,0.0001,10.12391]
[1776639100037,46.6,74136.26,78.4,0.1399,0.0001,10.14322]
[1776639100798,46.6,74136.26,78.4,0.1399,0.0001,10.14322]
[1776639101318,46.6,74136.2,78.4,0.13988,0.0001,10.14245]
[1776639106331,46.6,74139.01,78.4,0.14017,0.0001,10.1568]
[1776639108229,46.59,74149.99,78.4,0.14128,0.00011,10.213]
[1776639109543,46.57,74152.91,78.4,0.1415,0.00011,10.224]
[1776639109810,46.56,74161.16,78.4,0.14232,0.00011,10.26543]
[1776639112693,46.56,74169.57,78.4,0.14321,0.00011,10.30971]
[1776639117715,46.56,74169.26,78.4,0.14316,0.00011,10.30744]
[1776639118391,46.56,74181.57,78.4,0.14447,0.00011,10.37249]
[1776639119402,46.56,74181.57,78.4,0.14447,0.00011,10.37249]
[1776639120779,46.56,74191.61,78.4,0.14553,0.00011,10.42532]
[1776639122185,46.56,74196.37,78.4,0.14604,0.00011,10.45066]
[1776639122346,46.56,74196.37,78.4,0.14604,0.00011,10.45066]
[1776639122403,46.54,74201.08,78.4,0.14647,0.00011,10.47164]
[1776639122588,46.54,74201.08,78.4,0.14647,0.00011,10.47164]
[1776639122681,46.54,74201.08,78.4,0.14647,0.00011,10.47164]
[1776639123116,46.54,74201.08,78.4,0.14647,0.00011,10.47164]
[1776639123132,46.54,74201.08,78.4,0.14647,0.00011,10.47164]
[1776639123371,46.54,74184.2,78.4,0.14464,0.00011,10.38133]
[1776639124195,46.54,74184.2,78.4,0.14464,0.00011,10.38133]
[1776639124821,46.54,74179.74,78.4,0.14416,0.00011,10.35737]
[1776639124868,46.54,74179.74,78.4,0.14416,0.00011,10.35737]
[1776639125375,46.54,74182.27,78.4,0.14442,0.00011,10.37064]
[1776639125832,46.54,74182.27,78.4,0.14442,0.00011,10.37064]
[1776639125924,46.54,74182.27,78.4,0.14442,0.00011,10.37064]
[1776639125927,46.54,74184.29,78.4,0.14464,0.00011,10.38138]
[1776639127433,46.54,74184.29,78.4,0.14464,0.00011,10.38138]
[1776639134337,46.48,74184.48,78.4,0.14435,0.00011,10.36718]
[1776639135682,46.46,74185.25,78.4,0.14434,0.00011,10.36673]
[1776639136361,46.46,74185.25,78.4,0.14434,0.00011,10.36673]
[1776639143403,46.4,74185.19,78.4,0.14403,0.00011,10.35178]
[1776639150058,46.4,74176.95,78.4,0.14312,0.00011,10.30658]
[1776639154041,46.4,74169.7,78.4,0.14227,0.00011,10.26168]
[1776639159076,46.39,74176.47,78.4,0.14298,0.00011,10.29729]
[1776639164111,46.39,74182.14,78.4,0.14358,0.00011,10.32685]
[1776639172167,46.39,74181.95,78.4,0.14353,0.00011,10.32458]
[1776639177201,46.38,74182.76,78.4,0.1436,0.00011,10.32799]
[1776639182237,46.38,74184.17,78.4,0.14373,0.00011,10.33472]
[1776639183350,46.38,74184.17,78.4,0.14373,0.00011,10.33472]
[1776639183788,46.38,74180.24,78.4,0.14331,0.00011,10.31359]
[1776639184428,46.38,74167.34,78.4,0.14193,0.00011,10.24449]
[1776639185258,46.38,74158.59,78.4,0.141,0.00011,10.19787]
[1776639190331,46.37,74156.21,78.4,0.14073,0.00011,10.18437]
[1776639193888,46.37,74159.61,78.4,0.14108,0.00011,10.2019]
[1776639194322,46.37,74168.08,78.4,0.14198,0.00011,10.24705]
[1776639199357,46.37,74172.45,78.4,0.14244,0.00011,10.27007]
[1776639204392,46.37,74171.49,78.4,0.14233,0.00011,10.2647]
[1776639209427,46.37,74166.15,78.4,0.14176,0.00011,10.23618]
[1776639214462,46.37,74160.02,78.4,0.14105,0.00011,10.19784]
[1776639219498,46.37,74153.86,78.4,0.1404,0.00011,10.16539]
[1776639224009,46.37,74148.69,78.4,0.13987,0.00011,10.1382]
[1776639224532,46.37,74146.32,78.4,0.13961,0.00011,10.12551]
[1776639230369,46.37,74145.74,78.4,0.13955,0.00011,10.1223]
[1776639230993,46.37,74145.7,78.4,0.13954,0.00011,10.12188]
[1776639231223,46.37,74145.7,78.4,0.13954,0.00011,10.12188]
[1776639231324,46.37,74145.67,78.4,0.13954,0.00011,10.12167]
[1776639236619,46.37,74147.77,78.4,0.13974,0.00011,10.13167]
[1776639240231,46.37,74147.5,78.4,0.1397,0.00011,10.12999]
[1776639240912,46.36,74147.78,78.4,0.13972,0.00011,10.13077]
[1776639243123,46.36,74140.19,78.4,0.13892,0.0001,10.09019]
[1776639244675,46.36,74132.75,78.4,0.13813,0.0001,10.05011]
[1776639250320,46.36,74127.48,78.4,0.13757,0.0001,10.0215]
[1776639251467,46.36,74125.91,78.4,0.1374,0.0001,10.01307]
[1776639254476,46.36,74126.04,78.4,0.13741,0.0001,10.01359]
[1776639255273,46.36,74125.83,78.4,0.13739,0.0001,10.01239]
[1776639255968,46.36,74131.15,78.4,0.13794,0.0001,10.04045]
[1776639256013,46.36,74140.84,78.4,0.13895,0.0001,10.09197]
[1776639257203,46.36,74149.42,78.4,0.13985,0.00011,10.13763]
[1776639260013,46.36,74150.67,78.4,0.13998,0.00011,10.14411]
[1776639260090,46.36,74149.28,78.4,0.13983,0.00011,10.13671]
[1776639260792,46.36,74149.28,78.4,0.13983,0.00011,10.13671]
[1776639261275,46.35,74149.27,78.4,0.13983,0.00011,10.13642]
[1776639267154,46.36,74147.75,78.4,0.13968,0.00011,10.12915]
[1776639268843,46.36,74155.64,78.4,0.14053,0.00011,10.17164]
[1776639271371,46.36,74146.54,78.4,0.13951,0.00011,10.118]
[1776639276899,46.36,74145.78,78.4,0.13945,0.00011,10.11475]
[1776639280790,46.37,74146.04,78.4,0.13949,0.00011,10.1166]
[1776639280927,46.37,74145.79,78.4,0.13946,0.00011,10.11542]
[1776639284009,46.37,74148.93,78.4,0.13979,0.00011,10.13203]
[1776639284019,46.37,74148.93,78.4,0.13979,0.00011,10.13203]
[1776639284111,46.37,74150.75,78.4,0.13998,0.00011,10.14164]
[1776639285961,46.37,74158.77,78.4,0.14083,0.00011,10.18454]
[1776639290997,46.37,74163.88,78.4,0.14138,0.00011,10.21199]
[1776639296032,46.37,74167.51,78.4,0.14177,0.00011,10.23157]
[1776639301067,46.37,74158.76,78.4,0.14084,0.00011,10.18503]
[1776639306491,46.37,74165.01,78.4,0.14151,0.00011,10.21844]
[1776639307108,46.37,74174.17,78.4,0.14248,0.00011,10.26726]
[1776639311141,46.37,74181.65,78.4,0.14327,0.00011,10.30685]
[1776639316176,46.37,74186.01,78.4,0.14373,0.00011,10.32948]
[1776639317850,46.36,74185.88,78.4,0.14371,0.00011,10.32865]
[1776639323226,46.36,74185.72,78.4,0.14367,0.00011,10.32696]
[1776639330788,46.36,74183.85,78.4,0.14346,0.00011,10.31644]
[1776639331260,46.36,74183.85,78.4,0.14346,0.00011,10.31644]
[1776639331557,46.36,74192.96,78.4,0.14437,0.00011,10.35892]
[1776639332289,46.36,74203.27,78.4,0.14548,0.00011,10.41399]
[1776639336526,46.36,74208.4,78.4,0.14603,0.00011,10.44107]
[1776639336607,46.35,74210.71,78.4,0.14626,0.00011,10.45264]
[1776639337323,46.35,74218.66,78.4,0.14713,0.00011,10.49516]
[1776639338988,46.35,74219.18,78.4,0.14718,0.00011,10.49784]
[1776639339267,46.35,74219.18,78.4,0.14718,0.00011,10.49784]
[1776639339278,46.35,74219.18,78.4,0.14718,0.00011,10.49784]
[1776639339338,46.35,74225.18,78.4,0.14783,0.00011,10.5298]
[1776639341694,46.35,74222.51,78.4,0.14754,0.00011,10.51536]
[1776639342348,46.35,74222.51,78.4,0.14754,0.00011,10.51536]
[1776639342359,46.35,74220.29,78.4,0.14729,0.00011,10.50348]
[1776639344373,46.35,74210.26,78.4,0.1462,0.00011,10.44968]
[1776639347616,46.35,74200.68,78.4,0.14516,0.00011,10.39811]
[1776639350787,46.35,74197.56,78.4,0.14482,0.00011,10.38139]
[1776639351422,46.35,74197.53,78.4,0.14481,0.00011,10.38104]
[1776639356457,46.35,74196.47,78.4,0.14468,0.00011,10.37455]
[1776639361492,46.34,74192.16,78.4,0.1442,0.00011,10.3507]
[1776639366527,46.34,74189.73,78.4,0.14393,0.00011,10.33718]
[1776639371561,46.34,74193.3,78.4,0.1443,0.00011,10.3557]
[1776639376597,46.34,74191.93,78.4,0.14414,0.00011,10.34779]
[1776639381632,46.33,74190.81,78.4,0.14401,0.00011,10.34128]
[1776639386666,46.33,74187.66,78.4,0.14366,0.00011,10.32408]
[1776639391701,46.33,74189.12,78.4,0.14375,0.00011,10.32589]
[1776639398154,46.33,74187.58,78.4,0.14358,0.00011,10.3174]
[1776639398756,46.33,74178.36,78.4,0.14259,0.00011,10.268]
[1776639401086,46.33,74175.36,78.4,0.14227,0.00011,10.25199]
[1776639403163,46.33,74170.84,78.4,0.14179,0.00011,10.22795]
[1776639403255,46.33,74170.23,78.4,0.14173,0.00011,10.22475]
[1776639408825,46.33,74170.19,78.4,0.14171,0.00011,10.22374]
[1776639413554,46.32,74160.64,78.4,0.14068,0.00011,10.17223]
[1776639417889,46.32,74170.51,78.4,0.14172,0.00011,10.22463]
[1776639420911,46.32,74162.52,78.4,0.14087,0.00011,10.18164]
[1776639425946,46.32,74166.0,78.4,0.14123,0.00011,10.19975]
[1776639430981,46.32,74169.97,78.4,0.14163,0.00011,10.22028]
[1776639436015,46.31,74170.64,78.4,0.14169,0.00011,10.22314]
[1776639443075,46.31,74172.93,78.4,0.14191,0.00011,10.23425]
[1776639444368,46.31,74172.93,78.4,0.14191,0.00011,10.23425]
[1776639444385,46.31,74172.93,78.4,0.14191,0.00011,10.23425]
[1776639444469,46.31,74173.97,78.4,0.14202,0.00011,10.23964]
[1776639447105,46.31,74181.94,78.4,0.14287,0.00011,10.282]
[1776639453146,46.31,74185.82,78.4,0.14321,0.00011,10.29685]
[1776639458182,46.31,74185.82,78.4,0.14321,0.00011,10.29673]
[1776639459170,46.31,74185.82,78.4,0.14321,0.00011,10.29673]
[1776639459615,46.31,74185.82,78.4,0.14321,0.00011,10.29673]
[1776639459704,46.31,74173.45,78.4,0.14189,0.00011,10.23052]
[1776639460015,46.31,74173.45,78.4,0.14189,0.00011,10.23052]
[1776639460593,46.31,74173.45,78.4,0.14189,0.00011,10.23052]
[1776639460692,46.31,74144.85,78.4,0.13887,0.0001,10.07814]
[1776639460868,46.31,74144.85,78.4,0.13887,0.0001,10.07814]
[1776639461664,46.31,74132.88,78.4,0.13761,0.0001,10.01442]
[1776639462320,46.31,74132.88,78.4,0.13761,0.0001,10.01442]
[1776639462402,46.31,74132.88,78.4,0.13761,0.0001,10.01442]
[1776639462437,46.31,74112.66,78.4,0.13551,0.0001,9.90699]
[1776639466374,46.31,74124.39,78.4,0.13673,0.0001,9.96951]
[1776639472287,46.31,74125.96,78.4,0.1369,0.0001,9.97793]
[1776639477322,46.31,74125.02,78.4,0.1368,0.0001,9.97295]
[1776639481738,46.31,74124.99,78.4,0.1368,0.0001,9.9728]
[1776639481733,46.31,74136.22,78.4,0.13797,0.0001,10.0325]
[1776639482505,46.31,74136.22,78.4,0.13797,0.0001,10.0325]
[1776639483268,46.31,74142.6,78.4,0.13863,0.0001,10.06636]
[1776639484126,46.31,74143.53,78.4,0.13873,0.0001,10.07131]
[1776639489021,46.31,74144.65,78.4,0.13883,0.0001,10.07655]
[1776639494706,46.3,74141.59,78.4,0.1385,0.0001,10.05945]
[1776639499395,46.3,74144.33,78.4,0.13877,0.0001,10.07331]
[1776639500303,46.3,74144.78,78.4,0.13881,0.0001,10.07537]
[1776639502071,46.3,74143.5,78.4,0.13867,0.0001,10.06838]
[1776639507534,46.29,74141.85,78.4,0.13848,0.0001,10.0586]
[1776639512570,46.29,74145.44,78.4,0.13877,0.00011,10.07116]
[1776639514905,46.29,74146.81,78.4,0.13891,0.00011,10.07811]
[1776639518939,46.29,74145.46,78.4,0.13876,0.0001,10.07028]
[1776639524654,46.28,74144.74,78.4,0.13866,0.0001,10.06555]
[1776639525025,46.28,74144.74,78.4,0.13866,0.0001,10.06555]
[1776639526078,46.28,74144.7,78.4,0.13866,0.0001,10.0652]
[1776639529070,46.28,74144.7,78.4,0.13866,0.0001,10.0652]
[1776639530009,46.28,74151.92,78.4,0.1394,0.00011,10.10312]
[1776639530783,46.28,74151.92,78.4,0.1394,0.00011,10.10312]
[1776639531704,46.28,74152.29,78.4,0.13944,0.00011,10.1049]
[1776639536741,46.28,74149.63,78.4,0.13916,0.00011,10.09074]
[1776639540438,46.28,74146.72,78.4,0.13885,0.00011,10.07531]
[1776639540495,46.28,74146.72,78.4,0.13885,0.00011,10.07531]
[1776639540769,46.28,74146.02,78.4,0.13878,0.00011,10.07162]
[1776639540973,46.28,74146.02,78.4,0.13878,0.00011,10.07162]
[1776639550838,46.28,74144.18,78.4,0.13856,0.0001,10.06051]
[1776639556881,46.27,74141.75,78.4,0.13829,0.0001,10.0469]
[1776639561920,46.27,74144.59,78.4,0.13858,0.0001,10.06147]
[1776639567642,46.27,74145.48,78.4,0.13866,0.0001,10.06569]
[1776639567734,46.27,74145.48,78.4,0.13866,0.0001,10.06569]
[1776639568970,46.27,74122.22,78.4,0.13623,0.0001,9.94155]
[1776639570009,46.27,74122.22,78.4,0.13623,0.0001,9.94155]
[1776639570333,46.27,74121.06,78.4,0.13611,0.0001,9.93542]
[1776639575344,46.27,74118.03,78.4,0.13572,0.0001,9.91312]
[1776639581181,46.26,74116.41,78.4,0.13554,0.0001,9.90375]
[1776639587097,46.26,74111.48,78.4,0.13502,0.0001,9.8769]
[1776639592144,46.26,74108.39,78.4,0.13469,0.0001,9.86023]
[1776639593861,46.26,74108.44,78.4,0.1347,0.0001,9.86044]
[1776639594370,46.26,74108.54,78.4,0.1347,0.0001,9.86092]
[1776639594689,46.26,74108.54,78.4,0.1347,0.0001,9.86092]
[1776639594843,46.26,74108.54,78.4,0.1347,0.0001,9.86092]
[1776639594875,46.26,74097.78,78.4,0.1336,0.0001,9.80379]
[1776639595153,46.26,74089.19,78.4,0.13272,0.0001,9.75826]
[1776639597224,46.26,74088.42,78.4,0.13265,0.0001,9.75437]
[1776639597251,46.26,74077.3,78.4,0.13152,0.0001,9.6957]
[1776639598076,46.26,74077.3,78.4,0.13152,0.0001,9.6957]
[1776639598972,46.26,74075.85,78.4,0.13137,0.0001,9.6882]
[1776639599181,46.26,74076.23,78.4,0.13142,0.0001,9.69049]
[1776639600918,46.26,74076.23,78.4,0.13142,0.0001,9.69049]
[1776639601232,46.26,74075.62,78.4,0.13136,0.0001,9.68724]
[1776639601258,46.26,74075.62,78.4,0.13136,0.0001,9.68724]
[1776639602649,46.26,74058.8,78.4,0.12966,0.0001,9.59835]
[1776639604920,46.26,74051.1,78.4,0.1289,0.0001,9.55811]
[1776639605754,46.26,74051.1,78.4,0.1289,0.0001,9.55811]
[1776639605868,46.26,74074.64,78.4,0.13126,0.0001,9.68242]
[1776639608630,46.26,74077.5,78.4,0.13155,0.0001,9.69753]
[1776639609845,46.26,74056.04,78.4,0.12939,0.0001,9.58435]
[1776639615199,46.27,74053.7,78.4,0.12917,0.0001,9.57257]
[1776639615929,46.27,74053.7,78.4,0.12917,0.0001,9.57257]
[1776639617333,46.27,74062.81,78.4,0.13009,0.0001,9.62105]
[1776639618522,46.27,74062.81,78.4,0.13009,0.0001,9.62105]
[1776639619347,46.27,74055.22,78.4,0.12933,0.0001,9.58116]
[1776639624382,46.27,74050.05,78.4,0.12883,0.0001,9.55468]
[1776639625461,46.27,74050.05,78.4,0.12883,0.0001,9.55468]
[1776639625524,46.27,74050.05,78.4,0.12883,0.0001,9.55468]
[1776639625601,46.27,74050.05,78.4,0.12883,0.0001,9.55468]
[1776639625722,46.27,74050.05,78.4,0.12883,0.0001,9.55468]
[1776639625944,46.27,74047.28,78.4,0.12856,0.0001,9.54027]
[1776639626251,46.27,74047.28,78.4,0.12856,0.0001,9.54027]
[1776639626931,46.27,74021.36,78.4,0.12599,0.0001,9.40422]
[1776639629092,46.27,74019.51,78.4,0.12582,0.0001,9.39469]
[1776639629135,46.27,74019.51,78.4,0.12582,0.0001,9.39469]
[1776639629938,46.27,74019.51,78.4,0.12582,0.0001,9.39469]
[1776639630622,46.27,74017.61,78.4,0.12564,0.0001,9.38509]
[1776639631883,46.27,74010.79,78.4,0.12491,0.0001,9.34376]
[1776639637475,46.27,74008.22,78.4,0.12466,0.0001,9.33039]
[1776639641121,46.28,74009.52,78.4,0.12479,0.0001,9.3374]
[1776639641503,46.28,74027.93,78.4,0.1266,0.0001,9.43407]
[1776639644523,46.28,74018.35,78.4,0.12566,0.0001,9.38414]
[1776639645580,46.28,74018.35,78.4,0.12566,0.0001,9.38414]
[1776639646374,46.28,74017.91,78.4,0.12562,0.0001,9.38197]
[1776639646538,46.28,74012.32,78.4,0.12508,0.0001,9.35284]
[1776639647560,46.28,74012.32,78.4,0.12508,0.0001,9.35284]
[1776639647952,46.28,74012.32,78.4,0.12508,0.0001,9.35284]
[1776639647975,46.28,74007.97,78.4,0.12465,0.0001,9.33003]
[1776639648288,46.28,74007.97,78.4,0.12465,0.0001,9.33003]
[1776639648441,46.28,74007.97,78.4,0.12465,0.0001,9.33003]
[1776639648570,46.28,73992.44,78.4,0.12314,0.0001,9.24876]
[1776639652620,46.28,73995.65,78.4,0.12347,0.0001,9.26657]
[1776639652680,46.28,73995.51,78.4,0.12346,0.0001,9.2662]
[1776639658643,46.29,73986.08,78.4,0.12257,0.0001,9.21789]
[1776639663678,46.29,73985.17,78.4,0.1225,0.0001,9.21412]
[1776639665692,46.29,74001.59,78.4,0.1241,0.0001,9.3004]
[1776639666751,46.29,74001.59,78.4,0.1241,0.0001,9.3004]
[1776639666854,46.29,74003.62,78.4,0.1243,0.0001,9.31121]
[1776639667120,46.29,74003.62,78.4,0.1243,0.0001,9.31121]
[1776639667411,46.29,74003.62,78.4,0.1243,0.0001,9.31121]
[1776639667727,46.29,73986.25,78.4,0.12262,0.0001,9.22045]
[1776639668090,46.29,73986.25,78.4,0.12262,0.0001,9.22045]
[1776639668731,46.29,73980.83,78.4,0.1221,0.0001,9.19244]
[1776639670007,46.3,73979.65,78.4,0.12199,0.0001,9.18671]
[1776639670729,46.3,73979.65,78.4,0.12199,0.0001,9.18671]
[1776639670730,46.3,73979.65,78.4,0.12199,0.0001,9.18671]
[1776639670920,46.3,73979.65,78.4,0.12199,0.0001,9.18671]
[1776639675920,46.3,73975.94,78.4,0.12166,0.0001,9.16859]
[1776639676029,46.3,73975.94,78.4,0.12166,0.0001,9.16859]
[1776639676864,46.3,73960.74,78.4,0.12022,0.0001,9.08997]
[1776639680011,46.33,73960.6,78.4,0.12034,0.0001,9.09662]
[1776639680817,46.35,73961.11,78.4,0.12048,0.0001,9.10402]
[1776639681823,46.35,73961.11,78.4,0.12048,0.0001,9.10402]
[1776639684554,46.36,73952.09,78.4,0.11969,9e-05,9.06115]
[1776639686705,46.37,73949.26,78.4,0.11946,9e-05,9.04845]
[1776639688873,46.39,73938.56,78.4,0.11857,9e-05,8.99941]
[1776639689544,46.39,73938.56,78.4,0.11857,9e-05,8.99941]
[1776639692571,46.41,73937.56,78.4,0.11852,9e-05,8.99421]
[1776639692902,46.42,73929.7,78.4,0.11783,9e-05,8.95616]
[1776639696995,46.45,73929.3,78.4,0.11796,9e-05,8.96324]
[1776639698119,46.47,73917.04,78.4,0.11693,9e-05,8.90613]
[1776639699627,46.49,73915.05,78.4,0.11681,9e-05,8.8995]
[1776639700060,46.5,73912.78,78.4,0.11667,9e-05,8.89149]
[1776639700958,46.5,73919.94,78.4,0.11733,9e-05,8.92836]
[1776639702087,46.51,73924.11,78.4,0.11775,9e-05,8.95139]
[1776639702503,46.51,73924.11,78.4,0.11775,9e-05,8.95139]
[1776639702972,46.51,73923.38,78.4,0.1177,9e-05,8.94863]
[1776639703376,46.51,73923.38,78.4,0.1177,9e-05,8.94863]
[1776639705993,46.52,73936.69,78.4,0.11901,9e-05,9.02064]
[1776639709015,46.54,73928.94,78.4,0.11837,9e-05,8.9849]
[1776639712036,46.55,73937.91,78.4,0.11929,9e-05,9.03562]
[1776639717072,46.56,73937.04,78.4,0.11922,9e-05,9.03174]
[1776639720926,46.56,73934.02,78.4,0.11894,9e-05,9.01645]
[1776639721100,46.56,73945.52,78.4,0.12003,9e-05,9.07618]
[1776639725693,46.56,73944.83,78.4,0.11997,9e-05,9.07279]
[1776639725779,46.56,73936.32,78.4,0.11917,9e-05,9.02889]
[1776639726484,46.56,73925.27,78.4,0.11813,9e-05,8.97202]
[1776639730733,46.56,73932.16,78.4,0.11879,9e-05,9.00818]
[1776639730810,46.56,73932.16,78.4,0.11879,9e-05,9.00818]
[1776639730955,46.56,73940.16,78.4,0.11955,9e-05,9.04965]
[1776639731794,46.56,73957.74,78.4,0.12122,0.0001,9.1407]
[1776639732976,46.56,73957.74,78.4,0.12122,0.0001,9.1407]
[1776639733028,46.56,73961.33,78.4,0.12157,0.0001,9.15969]
[1776639738112,46.56,73962.01,78.4,0.12163,0.0001,9.16301]
[1776639738978,46.56,73962.01,78.4,0.12163,0.0001,9.16301]
[1776639739056,46.56,73960.52,78.4,0.12149,0.0001,9.1552]
[1776639740272,46.56,73961.81,78.4,0.12161,0.0001,9.16207]
[1776639740553,46.56,73959.72,78.4,0.12141,0.0001,9.15124]
[1776639741774,46.56,73949.85,78.4,0.12048,9e-05,9.10017]
[1776639744960,46.57,73951.45,78.4,0.12064,0.0001,9.10922]
[1776639745294,46.57,73928.55,78.4,0.11848,9e-05,8.99123]
[1776639749564,46.57,73922.54,78.4,0.11794,9e-05,8.9611]
[1776639750928,46.57,73922.04,78.4,0.11789,9e-05,8.95876]
[1776639751012,46.58,73911.6,78.4,0.11692,9e-05,8.90256]
[1776639752332,46.58,73905.99,78.4,0.1164,9e-05,8.87374]
[1776639753613,46.58,73901.52,78.4,0.11598,9e-05,8.85092]
[1776639753619,46.58,73901.52,78.4,0.11598,9e-05,8.85092]
[1776639753872,46.58,73896.1,78.4,0.11549,9e-05,8.82328]
[1776639755037,46.58,73896.1,78.4,0.11549,9e-05,8.82328]
[1776639755318,46.61,73897.18,78.4,0.11574,9e-05,8.83701]
[1776639755781,46.61,73897.18,78.4,0.11574,9e-05,8.83701]
[1776639756009,46.63,73890.5,78.4,0.1152,9e-05,8.80723]
[1776639761044,46.67,73889.65,78.4,0.11532,9e-05,8.81372]
[1776639763699,46.68,73898.01,78.4,0.11615,9e-05,8.85929]
[1776639765436,46.69,73888.08,78.4,0.11529,9e-05,8.81148]
[1776639768805,46.7,73869.56,78.4,0.11367,9e-05,8.72098]
[1776639774521,46.75,73867.08,78.4,0.11368,9e-05,8.72129]
[1776639774658,46.75,73875.91,78.4,0.11449,9e-05,8.76657]
[1776639777521,46.77,73866.85,78.4,0.11375,9e-05,8.72534]
[1776639782557,46.77,73864.06,78.4,0.11353,9e-05,8.71266]
[1776639785147,46.78,73856.2,78.4,0.11283,9e-05,8.67376]
[1776639785230,46.78,73856.2,78.4,0.11283,9e-05,8.67376]
[1776639785233,46.78,73856.2,78.4,0.11283,9e-05,8.67376]
[1776639785578,46.78,73854.27,78.4,0.11266,9e-05,8.66397]
[1776639786247,46.78,73854.27,78.4,0.11266,9e-05,8.66397]
[1776639786944,46.78,73854.27,78.4,0.11266,9e-05,8.66397]
[1776639787152,46.78,73851.16,78.4,0.11238,9e-05,8.64849]
[1776639787663,46.78,73851.16,78.4,0.11238,9e-05,8.64849]
[1776639788130,46.78,73851.42,78.4,0.11241,9e-05,8.64996]
[1776639788871,46.78,73851.42,78.4,0.11241,9e-05,8.64996]
[1776639788923,46.78,73851.05,78.4,0.11238,9e-05,8.64809]
[1776639789211,46.78,73851.05,78.4,0.11238,9e-05,8.64809]
[1776639789253,46.78,73851.05,78.4,0.11238,9e-05,8.64809]
[1776639789613,46.78,73858.75,78.4,0.11308,9e-05,8.68733]
[1776639792992,46.78,73866.1,78.4,0.11375,9e-05,8.72534]
[1776639793090,46.78,73866.64,78.4,0.11381,9e-05,8.72869]
[1776639793524,46.78,73866.64,78.4,0.11381,9e-05,8.72869]
[1776639794032,46.78,73866.64,78.4,0.11381,9e-05,8.72869]
[1776639794282,46.79,73873.67,78.4,0.11446,9e-05,8.76472]
[1776639794979,46.79,73882.47,78.4,0.11527,9e-05,8.80976]
[1776639799136,46.79,73884.11,78.4,0.11542,9e-05,8.81849]
[1776639799680,46.79,73884.69,78.4,0.11548,9e-05,8.82179]
[1776639800990,46.79,73884.69,78.4,0.11548,9e-05,8.82179]
[1776639801077,46.79,73884.55,78.4,0.11547,9e-05,8.82107]
[1776639801464,46.79,73884.55,78.4,0.11547,9e-05,8.82107]
[1776639802461,46.79,73891.54,78.4,0.11612,9e-05,8.85689]
[1776639802932,46.79,73881.55,78.4,0.1152,9e-05,8.80588]
[1776639806730,46.79,73898.91,78.4,0.11681,9e-05,8.89532]
[1776639809341,46.79,73902.69,78.4,0.11716,9e-05,8.91478]
[1776639809352,46.79,73902.69,78.4,0.11716,9e-05,8.91478]
[1776639810008,46.79,73902.69,78.4,0.11716,9e-05,8.91478]
[1776639810039,46.79,73903.16,78.4,0.11721,9e-05,8.91747]
[1776639815683,46.8,73907.95,78.4,0.11761,9e-05,8.9374]
[1776639821837,46.8,73905.73,78.4,0.11744,9e-05,8.9276]
[1776639825997,46.8,73906.78,78.4,0.11755,9e-05,8.93364]
[1776639826096,46.81,73904.9,78.4,0.11738,9e-05,8.92441]
[1776639830900,46.81,73914.34,78.4,0.11829,9e-05,8.97437]
[1776639832264,46.81,73913.78,78.4,0.11824,9e-05,8.97187]
[1776639832914,46.81,73910.95,78.4,0.11798,9e-05,8.95772]
[1776639836403,46.82,73913.86,78.4,0.11826,9e-05,8.97305]
[1776639841701,46.82,73921.09,78.4,0.11895,9e-05,9.01088]
[1776639841977,46.82,73925.36,78.4,0.11936,9e-05,9.0331]
[1776639845101,46.82,73933.24,78.4,0.12011,9e-05,9.07436]
[1776639851044,46.83,73939.49,78.4,0.12073,9e-05,9.10767]
[1776639853045,46.83,73936.26,78.4,0.12042,9e-05,9.0912]
[1776639853056,46.83,73936.3,78.4,0.12043,9e-05,9.09158]
[1776639856376,46.83,73929.97,78.4,0.11984,9e-05,9.05906]
[1776639856402,46.83,73929.97,78.4,0.11984,9e-05,9.05906]
[1776639856458,46.83,73929.97,78.4,0.11984,9e-05,9.05906]
[1776639856790,46.83,73929.97,78.4,0.11984,9e-05,9.05906]
[1776639857084,46.83,73907.35,78.4,0.11771,9e-05,8.94277]
[1776639862119,46.83,73912.13,78.4,0.11815,9e-05,8.96686]
[1776639863413,46.82,73912.04,78.4,0.11814,9e-05,8.96631]
[1776639864420,46.82,73912.3,78.4,0.11816,9e-05,8.96754]
[1776639868372,46.82,73916.48,78.4,0.11855,9e-05,8.98869]
[1776639869169,46.82,73919.07,78.4,0.11879,9e-05,9.00209]
[1776639872241,46.82,73929.61,78.4,0.11973,9e-05,9.05093]
[1776639875209,46.82,73937.21,78.4,0.12044,9e-05,9.09002]
[1776639880246,46.82,73934.99,78.4,0.12023,9e-05,9.07857]
[1776639884841,46.82,73937.58,78.4,0.12048,9e-05,9.09188]
[1776639884847,46.82,73937.58,78.4,0.12048,9e-05,9.09188]
[1776639885496,46.82,73941.2,78.4,0.12082,9e-05,9.11047]
[1776639886021,46.82,73947.78,78.4,0.12144,0.0001,9.14437]
[1776639886480,46.82,73947.78,78.4,0.12144,0.0001,9.14437]
[1776639888558,46.83,73952.92,78.4,0.12194,0.0001,9.17153]
[1776639888781,46.83,73952.92,78.4,0.12194,0.0001,9.17153]
[1776639888855,46.83,73952.92,78.4,0.12194,0.0001,9.17153]
[1776639888936,46.83,73953.21,78.4,0.12198,0.0001,9.17333]
[1776639889739,46.83,73953.21,78.4,0.12198,0.0001,9.17333]
[1776639890161,46.85,73954.36,78.4,0.12219,0.0001,9.18453]
[1776639892544,46.85,73957.5,78.4,0.1225,0.0001,9.20161]
[1776639893216,46.85,73957.5,78.4,0.1225,0.0001,9.20161]
[1776639897904,46.85,73963.05,78.4,0.12305,0.0001,9.23124]
[1776639897972,46.85,73963.05,78.4,0.12305,0.0001,9.23124]
[1776639897982,46.86,73963.05,78.4,0.12306,0.0001,9.23148]
[1776639899127,46.86,73954.75,78.4,0.12227,0.0001,9.18914]
[1776639903369,46.86,73956.09,78.4,0.12242,0.0001,9.1969]
[1776639903408,46.86,73960.16,78.4,0.12281,0.0001,9.21815]
[1776639904575,46.86,73969.39,78.4,0.1237,0.0001,9.26611]
[1776639905422,46.87,73978.24,78.4,0.1246,0.0001,9.31405]
[1776639909357,46.87,73972.62,78.4,0.12406,0.0001,9.28547]
[1776639909456,46.87,73972.62,78.4,0.12407,0.0001,9.28567]
[1776639913478,46.92,73981.06,78.4,0.12512,0.0001,9.34154]
[1776639918512,46.94,73973.76,78.4,0.12451,0.0001,9.30908]
[1776639923548,46.97,73975.28,78.4,0.12482,0.0001,9.32556]
[1776639928584,46.98,73981.48,78.4,0.12546,0.0001,9.35934]
[1776639931271,46.98,73981.85,78.4,0.1255,0.0001,9.36158]
[1776639933318,46.98,73988.6,78.4,0.12611,0.0001,9.39181]
[1776639933935,46.98,73988.6,78.4,0.12611,0.0001,9.39181]
[1776639938659,46.99,73994.52,78.4,0.12671,0.0001,9.42384]
[1776639939661,46.99,73977.41,78.4,0.12506,0.0001,9.33585]
[1776639945293,47.01,73972.25,78.4,0.12466,0.0001,9.31415]
[1776639945527,47.02,73972.18,78.4,0.12472,0.0001,9.31757]
[1776639945703,47.02,73949.93,78.4,0.1226,0.0001,9.20331]
[1776639948596,47.03,73944.16,78.4,0.12212,0.0001,9.17712]
[1776639953978,47.04,73949.46,78.4,0.12265,0.0001,9.20603]
[1776639954460,47.04,73950.33,78.4,0.12275,0.0001,9.21109]
[1776639955319,47.06,73955.0,78.4,0.12328,0.0001,9.23981]
[1776639960757,47.13,73953.52,78.4,0.12348,0.0001,9.25001]
[1776639964433,47.19,73944.44,78.4,0.12296,0.0001,9.22177]
[1776639970003,47.23,73946.53,78.4,0.12335,0.0001,9.24221]
[1776639970007,47.23,73946.53,78.4,0.12335,0.0001,9.24221]
[1776639970104,47.23,73946.53,78.4,0.12337,0.0001,9.24345]
[1776639971980,47.23,73946.53,78.4,0.12337,0.0001,9.24345]
[1776639977932,47.24,73944.85,78.4,0.12324,0.0001,9.23617]
[1776639978937,47.24,73955.97,78.4,0.1243,0.0001,9.2934]
[1776639979461,47.24,73955.97,78.4,0.1243,0.0001,9.2934]
[1776639979944,47.24,73968.51,78.4,0.12551,0.0001,9.35802]
[1776639982331,47.24,73960.12,78.4,0.12472,0.0001,9.31571]
[1776639986993,47.25,73951.16,78.4,0.12388,0.0001,9.27103]
[1776639990001,47.25,73945.15,78.4,0.12333,0.0001,9.24095]
[1776639990014,47.25,73944.7,78.4,0.12329,0.0001,9.23905]
[1776639992507,47.26,73945.35,78.4,0.1233,0.0001,9.23742]
[1776639996558,47.26,73950.98,78.4,0.12385,0.0001,9.26699]
[1776639997104,47.26,73951.57,78.4,0.12392,0.0001,9.27053]
[1776640000003,47.26,73951.93,78.4,0.12396,0.0001,9.27273]
[1776640000015,47.26,73951.93,78.4,0.12396,0.0001,9.27273]
[1776640000084,47.26,73949.34,78.4,0.12372,0.0001,9.25977]
[1776640005119,47.27,73948.32,78.4,0.12364,0.0001,9.25567]
[1776640010315,47.27,73947.84,78.4,0.12361,0.0001,9.25384]
[1776640011030,47.27,73947.84,78.4,0.12361,0.0001,9.25384]
[1776640016196,47.27,73949.01,78.4,0.12374,0.0001,9.26092]
[1776640020003,47.27,73954.29,78.4,0.12425,0.0001,9.28841]
[1776640020224,47.27,73953.53,78.4,0.12418,0.0001,9.28462]
[1776640024840,47.28,73950.0,78.4,0.12387,0.0001,9.26789]
[1776640025756,47.28,73951.12,78.4,0.12399,0.0001,9.27399]
[1776640026673,47.28,73951.81,78.4,0.12406,0.0001,9.27788]
[1776640028121,47.28,73950.66,78.4,0.12396,0.0001,9.27234]
[1776640028923,47.29,73949.93,78.4,0.12389,0.0001,9.26895]
[1776640030001,47.29,73949.03,78.4,0.12381,0.0001,9.2647]
[1776640030405,47.29,73949.03,78.4,0.12381,0.0001,9.2647]
[1776640031307,47.29,73948.38,78.4,0.12376,0.0001,9.26188]
[1776640032136,47.29,73948.38,78.4,0.12376,0.0001,9.26188]
[1776640033464,47.29,73939.86,78.4,0.12296,9e-05,9.21858]
[1776640035137,47.29,73933.95,78.4,0.1224,9e-05,9.18856]
[1776640039209,47.29,73937.21,78.4,0.12273,9e-05,9.20616]
[1776640039310,47.29,73937.21,78.4,0.12273,9e-05,9.20616]
[1776640039383,47.29,73920.48,78.4,0.12115,9e-05,9.12069]
[1776640039633,47.29,73920.48,78.4,0.12115,9e-05,9.12069]
[1776640039644,47.29,73920.48,78.4,0.12115,9e-05,9.12069]
[1776640040259,47.29,73920.48,78.4,0.12115,9e-05,9.12069]
[1776640041399,47.3,73919.0,78.4,0.12102,9e-05,9.11371]
[1776640041463,47.3,73930.54,78.4,0.12212,9e-05,9.17312]
[1776640045108,47.3,73923.44,78.4,0.12146,9e-05,9.1376]
[1776640047680,47.3,73915.13,78.4,0.1207,9e-05,9.09612]
[1776640052931,47.31,73910.39,78.4,0.12023,9e-05,9.06823]
[1776640054478,47.31,73895.14,78.4,0.11882,9e-05,8.99146]
[1776640054899,47.31,73895.14,78.4,0.11882,9e-05,8.99146]
[1776640059513,47.35,73905.94,78.4,0.12003,9e-05,9.05741]
[1776640063327,47.36,73906.11,78.4,0.12006,9e-05,9.05913]
[1776640063333,47.36,73906.11,78.4,0.12006,9e-05,9.05913]
[1776640069329,47.37,73906.35,78.4,0.12013,9e-05,9.06282]
[1776640074618,47.38,73903.31,78.4,0.11991,9e-05,9.05041]
[1776640079630,47.38,73903.23,78.4,0.11993,9e-05,9.05168]
[1776640082553,47.39,73903.67,78.4,0.11999,9e-05,9.05477]
[1776640084689,47.39,73916.53,78.4,0.12122,9e-05,9.12177]
[1776640085634,47.39,73916.53,78.4,0.12122,9e-05,9.12177]
[1776640087025,47.39,73918.45,78.4,0.12141,9e-05,9.13187]
[1776640088709,47.4,73930.2,78.4,0.12253,9e-05,9.19256]
[1776640092745,47.4,73922.01,78.4,0.12177,9e-05,9.15166]
[1776640097780,47.41,73922.89,78.4,0.12188,9e-05,9.15745]
[1776640101287,47.41,73921.79,78.4,0.12179,9e-05,9.15262]
[1776640106844,47.41,73915.26,78.4,0.12121,9e-05,9.1211]
[1776640109866,47.42,73925.27,78.4,0.12217,9e-05,9.17294]
[1776640112956,47.42,73928.49,78.4,0.12242,9e-05,9.18422]
[1776640113098,47.42,73930.67,78.4,0.12263,9e-05,9.19554]
[1776640114440,47.42,73930.67,78.4,0.12263,9e-05,9.19554]
[1776640114559,47.42,73944.49,78.4,0.12396,0.0001,9.26682]
[1776640116923,47.43,73948.64,78.4,0.12436,0.0001,9.28872]
[1776640117017,47.43,73949.63,78.4,0.12447,0.0001,9.29446]
[1776640119983,47.43,73952.39,78.4,0.12475,0.0001,9.3095]
[1776640120000,47.43,73952.39,78.4,0.12475,0.0001,9.3095]
[1776640121101,47.43,73968.19,78.4,0.12629,0.0001,9.39133]
[1776640122154,47.44,73976.01,78.4,0.12705,0.0001,9.43179]
[1776640124084,47.44,73981.59,78.4,0.1276,0.0001,9.46073]
[1776640124273,47.44,73981.59,78.4,0.1276,0.0001,9.46073]
[1776640130008,47.44,73993.86,78.4,0.12882,0.0001,9.52531]
[1776640133540,47.45,73984.69,78.4,0.12794,0.0001,9.47886]
[1776640135441,47.45,73986.11,78.4,0.12808,0.0001,9.48615]
[1776640141287,47.45,73987.74,78.4,0.12826,0.0001,9.49577]
[1776640145112,47.45,73979.75,78.4,0.12751,0.0001,9.45573]
[1776640150147,47.46,73977.91,78.4,0.12735,0.0001,9.44761]
[1776640151353,47.46,73977.91,78.4,0.12735,0.0001,9.44761]
[1776640151969,47.46,73977.68,78.4,0.12734,0.0001,9.44699]
[1776640152161,47.46,73969.65,78.4,0.12656,0.0001,9.4058]
[1776640155289,47.46,73971.15,78.4,0.12672,0.0001,9.41388]
[1776640157750,47.47,73967.86,78.4,0.12641,0.0001,9.39778]
[1776640158212,47.47,73957.03,78.4,0.12537,0.0001,9.34231]
[1776640159370,47.47,73957.03,78.4,0.12537,0.0001,9.34231]
[1776640159508,47.47,73957.65,78.4,0.12544,0.0001,9.34588]
[1776640160227,47.47,73967.44,78.4,0.12638,0.0001,9.39602]
[1776640164598,47.47,73975.11,78.4,0.12716,0.0001,9.43717]
[1776640171305,47.48,73972.64,78.4,0.1269,0.0001,9.42123]
[1776640173323,47.48,73973.87,78.4,0.12703,0.0001,9.4279]
[1776640174897,47.48,73974.32,78.4,0.12708,0.0001,9.43055]
[1776640176930,47.49,73977.15,78.4,0.12737,0.0001,9.44606]
[1776640179498,47.49,73976.75,78.4,0.12735,0.0001,9.44464]
[1776640180320,47.49,73976.77,78.4,0.12735,0.0001,9.44506]
[1776640186533,47.5,73978.75,78.4,0.12758,0.0001,9.45698]
[1776640187026,47.5,73980.58,78.4,0.12776,0.0001,9.46665]
[1776640187155,47.5,73980.58,78.4,0.12776,0.0001,9.46665]
[1776640187416,47.5,74001.17,78.4,0.12978,0.0001,9.57271]
[1776640188960,47.5,74001.91,78.4,0.12986,0.0001,9.57684]
[1776640189652,47.5,74001.91,78.4,0.12986,0.0001,9.57684]
[1776640189431,47.5,74001.81,78.4,0.12985,0.0001,9.57664]
[1776640189748,47.5,74001.81,78.4,0.12985,0.0001,9.57664]
[1776640191584,47.5,73992.78,78.4,0.12897,0.0001,9.53042]
[1776640193459,47.51,73985.03,78.4,0.12822,0.0001,9.49096]
[1776640200258,47.51,73986.55,78.4,0.12839,0.0001,9.49963]
[1776640205543,47.51,73987.25,78.4,0.12849,0.0001,9.50482]
[1776640210859,47.52,73987.83,78.4,0.12856,0.0001,9.5086]
[1776640211585,47.52,73995.7,78.4,0.12934,0.0001,9.54945]
[1776640212219,47.52,73995.7,78.4,0.12934,0.0001,9.54945]
[1776640212592,47.52,73994.72,78.4,0.12924,0.0001,9.54456]
[1776640212949,47.52,73994.72,78.4,0.12924,0.0001,9.54456]
[1776640213599,47.52,73992.62,78.4,0.12904,0.0001,9.53393]
[1776640214070,47.52,73992.62,78.4,0.12904,0.0001,9.53393]
[1776640214279,47.52,73992.62,78.4,0.12904,0.0001,9.53393]
[1776640216620,47.52,73983.71,78.4,0.12819,0.0001,9.48896]
[1776640220859,47.53,73985.18,78.4,0.12835,0.0001,9.49752]
[1776640225897,47.53,73984.15,78.4,0.12828,0.0001,9.4935]
[1776640231725,47.54,73979.53,78.4,0.1278,0.0001,9.46588]
[1776640236760,47.54,73973.53,78.4,0.12724,0.0001,9.43665]
[1776640241795,47.55,73969.55,78.4,0.1269,0.0001,9.41811]
[1776640245981,47.56,73966.2,78.4,0.12659,0.0001,9.40206]
[1776640245987,47.56,73966.2,78.4,0.12659,0.0001,9.40206]
[1776640246972,47.56,73964.84,78.4,0.12647,0.0001,9.3955]
[1776640247442,47.56,73954.6,78.4,0.1255,0.0001,9.34383]
[1776640253496,47.56,73959.09,78.4,0.12595,0.0001,9.36775]
[1776640258932,47.57,73964.02,78.4,0.12645,0.0001,9.39441]
[1776640263491,47.57,73963.56,78.4,0.12642,0.0001,9.39264]
[1776640263592,47.57,73966.08,78.4,0.12667,0.0001,9.40591]
[1776640265418,47.57,73965.74,78.4,0.12664,0.0001,9.40455]
[1776640267615,47.58,73965.61,78.4,0.12664,0.0001,9.40427]
[1776640267717,47.58,73965.65,78.4,0.12666,0.0001,9.40523]
[1776640273030,47.58,73966.41,78.4,0.12676,0.0001,9.41076]
[1776640273807,47.58,73966.41,78.4,0.12676,0.0001,9.41076]
[1776640273812,47.58,73966.41,78.4,0.12676,0.0001,9.41076]
[1776640274122,47.59,73965.97,78.4,0.12673,0.0001,9.40887]
[1776640280079,47.59,73965.62,78.4,0.12673,0.0001,9.40925]
[1776640284088,47.6,73964.48,78.4,0.12664,0.0001,9.40452]
[1776640284176,47.6,73964.48,78.4,0.12664,0.0001,9.40452]
[1776640284245,47.6,73963.94,78.4,0.1266,0.0001,9.40213]
[1776640285114,47.6,73955.71,78.4,0.12581,0.0001,9.36024]
[1776640290149,47.6,73954.99,78.4,0.12576,0.0001,9.35766]
[1776640293573,47.61,73970.92,78.4,0.12725,0.0001,9.43422]
[1776640299029,47.61,73966.58,78.4,0.12686,0.0001,9.41373]
[1776640303887,47.62,73967.08,78.4,0.12693,0.0001,9.41712]
[1776640303897,47.62,73967.08,78.4,0.12693,0.0001,9.41712]
[1776640303955,47.62,73967.08,78.4,0.12693,0.0001,9.41712]
[1776640304002,47.62,73967.08,78.4,0.12693,0.0001,9.41712]
[1776640304367,47.62,73967.08,78.4,0.12693,0.0001,9.41712]
[1776640304681,47.62,73967.08,78.4,0.12693,0.0001,9.41712]
[1776640304726,47.62,73988.77,78.4,0.12904,0.0001,9.52856]
[1776640306262,47.62,73996.94,78.4,0.12985,0.0001,9.57082]
[1776640307157,47.62,73996.94,78.4,0.12985,0.0001,9.57082]
[1776640307376,47.62,73996.35,78.4,0.1298,0.0001,9.56811]
[1776640311353,47.62,73998.26,78.4,0.12999,0.0001,9.57823]
[1776640311406,47.62,73993.67,78.4,0.12954,0.0001,9.55478]
[1776640315032,47.62,73991.44,78.4,0.12934,0.0001,9.54405]
[1776640315325,47.63,73992.11,78.4,0.12941,0.0001,9.54781]
[1776640320347,47.63,73992.86,78.4,0.12949,0.0001,9.552]
[1776640320426,47.63,73992.86,78.4,0.12949,0.0001,9.552]
[1776640320449,47.63,73993.46,78.4,0.12955,0.0001,9.55531]
[1776640322374,47.63,74005.4,78.4,0.13073,0.0001,9.61703]
[1776640324313,47.63,74002.06,78.4,0.13041,0.0001,9.60016]
[1776640324616,47.63,74002.06,78.4,0.13041,0.0001,9.60016]
[1776640324710,47.63,73992.75,78.4,0.12951,0.0001,9.55289]
[1776640325731,47.63,73981.81,78.4,0.12844,0.0001,9.49694]
[1776640331437,47.64,73982.31,78.4,0.12851,0.0001,9.50051]
[1776640333451,47.64,73971.89,78.4,0.12751,0.0001,9.44778]
[1776640339518,47.64,73969.75,78.4,0.12733,0.0001,9.43794]
[1776640345113,47.65,73976.05,78.4,0.12797,0.0001,9.4721]
[1776640351219,47.66,73979.61,78.4,0.12835,0.0001,9.49177]
[1776640354546,47.66,73988.21,78.4,0.12913,0.0001,9.5308]
[1776640361651,47.67,73983.76,78.4,0.12873,0.0001,9.50965]
[1776640366686,47.67,73982.95,78.4,0.12867,0.0001,9.50653]
[1776640371721,47.67,73979.16,78.4,0.12833,0.0001,9.48823]
[1776640376756,47.68,73975.47,78.4,0.12799,0.0001,9.47057]
[1776640381791,47.68,73973.31,78.4,0.12781,0.0001,9.46075]
[1776640386827,47.7,73968.68,78.4,0.12743,0.0001,9.4409]
[1776640387662,47.7,73968.68,78.4,0.12743,0.0001,9.4409]
[1776640388186,47.71,73964.88,78.4,0.12712,0.0001,9.42428]
[1776640388841,47.71,73961.31,78.4,0.12678,0.0001,9.40616]
[1776640393876,47.71,73963.46,78.4,0.12702,0.0001,9.41878]
[1776640398262,47.72,73961.28,78.4,0.12681,0.0001,9.408]
[1776640398616,47.73,73961.7,78.4,0.12692,0.0001,9.41355]
[1776640399261,47.73,73977.73,78.4,0.12847,0.0001,9.49541]
[1776640399917,47.73,73985.39,78.4,0.12922,0.0001,9.5348]
[1776640403532,47.73,73986.64,78.4,0.12935,0.0001,9.54151]
[1776640410000,47.73,73991.81,78.4,0.12988,0.0001,9.56915]
[1776640415678,47.74,73988.45,78.4,0.1295,0.0001,9.54711]
[1776640417053,47.74,73978.81,78.4,0.12857,0.0001,9.49816]
[1776640420215,47.74,73979.75,78.4,0.12867,0.0001,9.50341]
[1776640420316,47.74,73987.26,78.4,0.1294,0.0001,9.54203]
[1776640424311,47.75,73993.92,78.4,0.13007,0.0001,9.57713]
[1776640424333,47.75,73999.23,78.4,0.1306,0.0001,9.60464]
[1776640425340,47.75,73999.23,78.4,0.1306,0.0001,9.60464]
[1776640425441,47.75,73999.35,78.4,0.13061,0.0001,9.60531]
[1776640427286,47.75,74009.25,78.4,0.1316,0.0001,9.65654]
[1776640433475,47.75,74009.29,78.4,0.13162,0.0001,9.65766]
[1776640439208,47.76,74009.24,78.4,0.13164,0.0001,9.65866]
[1776640444243,47.76,74007.74,78.4,0.13151,0.0001,9.65185]
[1776640449516,47.76,74010.85,78.4,0.13183,0.0001,9.66854]
[1776640449731,47.76,74010.85,78.4,0.13183,0.0001,9.66854]
[1776640449913,47.76,74010.85,78.4,0.13183,0.0001,9.66854]
[1776640450350,47.76,74029.26,78.4,0.13366,0.0001,9.76324]
[1776640455546,47.77,74035.73,78.4,0.13431,0.0001,9.79675]
[1776640461362,47.77,74038.75,78.4,0.13462,0.0001,9.81233]
[1776640466397,47.77,74040.52,78.4,0.13479,0.0001,9.82142]
[1776640471432,47.77,74036.49,78.4,0.13433,0.0001,9.79503]
[1776640476467,47.77,74037.55,78.4,0.13444,0.0001,9.80064]
[1776640479514,47.77,74039.75,78.4,0.13466,0.0001,9.812]
[1776640481024,47.77,74051.85,78.4,0.13587,0.0001,9.87433]
[1776640483003,47.77,74051.98,78.4,0.13588,0.0001,9.87482]
[1776640485531,47.77,74057.98,78.4,0.13649,0.0001,9.90597]
[1776640486687,47.77,74057.98,78.4,0.13649,0.0001,9.90597]
[1776640492580,47.77,74059.72,78.4,0.13668,0.0001,9.9154]
[1776640496450,47.77,74054.16,78.4,0.13612,0.0001,9.88695]
[1776640497424,47.77,74054.7,78.4,0.13618,0.0001,9.88983]
[1776640497615,47.77,74054.16,78.4,0.13613,0.0001,9.88714]
[1776640502651,47.77,74040.75,78.4,0.13477,0.0001,9.81759]
[1776640507774,47.77,74040.35,78.4,0.13473,0.0001,9.81562]
[1776640509377,47.77,74040.1,78.4,0.1347,0.0001,9.81438]
[1776640509461,47.77,74040.1,78.4,0.1347,0.0001,9.81438]
[1776640509704,47.77,74030.53,78.4,0.13375,0.0001,9.7652]
[1776640511719,47.77,74020.31,78.4,0.13273,0.0001,9.71293]
[1776640512369,47.77,74020.31,78.4,0.13273,0.0001,9.71293]
[1776640512466,47.77,74020.31,78.4,0.13273,0.0001,9.71293]
[1776640512629,47.77,74020.31,78.4,0.13273,0.0001,9.71293]
[1776640512814,47.77,74020.31,78.4,0.13273,0.0001,9.71293]
[1776640512974,47.77,74006.52,78.4,0.13137,0.0001,9.64214]
[1776640513057,47.77,74006.52,78.4,0.13137,0.0001,9.64214]
[1776640513078,47.77,74006.52,78.4,0.13137,0.0001,9.64214]
[1776640513479,47.77,74006.52,78.4,0.13137,0.0001,9.64214]
[1776640513733,47.77,73976.5,78.4,0.12843,0.0001,9.48858]
[1776640518298,47.77,73977.46,78.4,0.12855,0.0001,9.49449]
[1776640518462,47.77,73977.46,78.4,0.12855,0.0001,9.49449]
[1776640518768,47.77,73963.53,78.4,0.1272,0.0001,9.42364]
[1776640522796,47.78,73955.25,78.4,0.12643,0.0001,9.38289]
[1776640524883,47.78,73935.73,78.4,0.12458,0.0001,9.28443]
[1776640525818,47.78,73924.32,78.4,0.12351,9e-05,9.22705]
[1776640526139,47.78,73924.32,78.4,0.12351,9e-05,9.22705]
[1776640526905,47.78,73924.32,78.4,0.12351,9e-05,9.22705]
[1776640527114,47.79,73921.94,78.4,0.1233,9e-05,9.21537]
[1776640528108,47.79,73921.57,78.4,0.12327,9e-05,9.21411]
[1776640528839,47.79,73930.18,78.4,0.12409,9e-05,9.25819]
[1776640533874,47.8,73926.42,78.4,0.12371,9e-05,9.23535]
[1776640537250,47.8,73923.86,78.4,0.12349,9e-05,9.22348]
[1776640538032,47.8,73923.86,78.4,0.12349,9e-05,9.22348]
[1776640537903,47.8,73914.36,78.4,0.1226,9e-05,9.17553]
[1776640538910,47.8,73913.36,78.4,0.12251,9e-05,9.17093]
[1776640539566,47.8,73913.36,78.4,0.12251,9e-05,9.17093]
[1776640539917,47.8,73916.06,78.4,0.12278,9e-05,9.18505]
[1776640540647,47.8,73916.06,78.4,0.12278,9e-05,9.18505]
[1776640542155,47.81,73914.69,78.4,0.12266,9e-05,9.17857]
[1776640542937,47.81,73921.49,78.4,0.1233,9e-05,9.21344]
[1776640545977,47.81,73924.16,78.4,0.12357,9e-05,9.22774]
[1776640546969,47.81,73923.74,78.4,0.12354,9e-05,9.22613]
[1776640548026,47.81,73923.74,78.4,0.12354,9e-05,9.22613]
[1776640551413,47.82,73917.3,78.4,0.12295,9e-05,9.19415]
[1776640551561,47.82,73917.3,78.4,0.12295,9e-05,9.19415]
[1776640551662,47.82,73917.3,78.4,0.12295,9e-05,9.19415]
[1776640551699,47.82,73917.3,78.4,0.12295,9e-05,9.19415]
[1776640552010,47.82,73896.39,78.4,0.12099,9e-05,9.08865]
[1776640553139,47.82,73889.52,78.4,0.12036,9e-05,9.05433]
[1776640554020,47.82,73887.63,78.4,0.12019,9e-05,9.04498]
[1776640557460,47.82,73890.2,78.4,0.12043,9e-05,9.05844]
[1776640558048,47.82,73898.48,78.4,0.12121,9e-05,9.10037]
[1776640563116,47.83,73904.83,78.4,0.12183,9e-05,9.13419]
[1776640563349,47.83,73904.83,78.4,0.12183,9e-05,9.13419]
[1776640563354,47.83,73904.83,78.4,0.12183,9e-05,9.13419]
[1776640564009,47.83,73905.44,78.4,0.1219,9e-05,9.13755]
[1776640569124,47.83,73898.62,78.4,0.12128,9e-05,9.10437]
[1776640571546,47.84,73893.61,78.4,0.12088,9e-05,9.08222]
[1776640572295,47.84,73892.51,78.4,0.12077,9e-05,9.07668]
[1776640572460,47.84,73892.51,78.4,0.12077,9e-05,9.07668]
[1776640573054,47.84,73892.51,78.4,0.12077,9e-05,9.07668]
[1776640573061,47.85,73871.9,78.4,0.11888,9e-05,8.97382]
[1776640573730,47.85,73871.9,78.4,0.11888,9e-05,8.97382]
[1776640573879,47.85,73868.7,78.4,0.1186,9e-05,8.95833]
[1776640576869,47.85,73860.67,78.4,0.11788,9e-05,8.91892]
[1776640582216,47.86,73865.18,78.4,0.11832,9e-05,8.94301]
[1776640588071,47.86,73862.81,78.4,0.11813,9e-05,8.93224]
[1776640589178,47.88,73862.59,78.4,0.11817,9e-05,8.93458]
[1776640589992,47.88,73862.59,78.4,0.11817,9e-05,8.93458]
[1776640590083,47.88,73879.86,78.4,0.11977,9e-05,9.0219]
[1776640591410,47.88,73879.67,78.4,0.11976,9e-05,9.02153]
[1776640591736,47.88,73879.33,78.4,0.11967,9e-05,9.01427]
[1776640593544,47.88,73882.2,78.4,0.11995,9e-05,9.02945]
[1776640593643,47.88,73892.37,78.4,0.12089,9e-05,9.08066]
[1776640595086,47.88,73892.37,78.4,0.12089,9e-05,9.08066]
[1776640595313,47.92,73894.12,78.4,0.12125,9e-05,9.09963]
[1776640598631,47.92,73894.56,78.4,0.1213,9e-05,9.10238]
[1776640599640,47.92,73901.11,78.4,0.12192,9e-05,9.13566]
[1776640599994,47.93,73905.47,78.4,0.12233,9e-05,9.15804]
[1776640600617,47.93,73905.47,78.4,0.12233,9e-05,9.15804]
[1776640600703,47.93,73903.86,78.4,0.12218,9e-05,9.14992]
[1776640606354,47.93,73902.15,78.4,0.12204,9e-05,9.14248]
[1776640606507,47.93,73902.15,78.4,0.12204,9e-05,9.14248]
[1776640606558,47.93,73902.15,78.4,0.12204,9e-05,9.14248]
[1776640606674,47.93,73902.15,78.4,0.12204,9e-05,9.14248]
[1776640606680,47.93,73902.15,78.4,0.12204,9e-05,9.14248]
[1776640607846,47.93,73870.43,78.4,0.11912,9e-05,8.98373]
[1776640613213,47.94,73866.49,78.4,0.11879,9e-05,8.96569]
[1776640619481,47.98,73869.13,78.4,0.11923,9e-05,8.98959]
[1776640621185,47.98,73865.23,78.4,0.11888,9e-05,8.97044]
[1776640621999,47.98,73865.23,78.4,0.11888,9e-05,8.97044]
[1776640622038,48.01,73858.59,78.4,0.11844,9e-05,8.94598]
[1776640627537,48.04,73860.61,78.4,0.11877,9e-05,8.96398]
[1776640632915,48.06,73860.36,78.4,0.11883,9e-05,8.96708]
[1776640638494,48.08,73861.14,78.4,0.11898,9e-05,8.97553]
[1776640638635,48.08,73861.14,78.4,0.11898,9e-05,8.97553]
[1776640638642,48.08,73861.14,78.4,0.11898,9e-05,8.97553]
[1776640639462,48.08,73854.95,78.4,0.11842,9e-05,8.94476]
[1776640639915,48.08,73854.95,78.4,0.11842,9e-05,8.94476]
[1776640639922,48.08,73854.95,78.4,0.11842,9e-05,8.94476]
[1776640639932,48.08,73841.4,78.4,0.11719,9e-05,8.87731]
[1776640642287,48.08,73842.78,78.4,0.11734,9e-05,8.88522]
[1776640642532,48.08,73842.78,78.4,0.11734,9e-05,8.88522]
[1776640642666,48.08,73836.27,78.4,0.11676,9e-05,8.85329]
[1776640643170,48.08,73836.27,78.4,0.11676,9e-05,8.85329]
[1776640645363,48.09,73836.98,78.4,0.11683,9e-05,8.85747]
[1776640645803,48.09,73836.98,78.4,0.11683,9e-05,8.85747]
[1776640645897,48.09,73840.59,78.4,0.11717,9e-05,8.87631]
[1776640651527,48.09,73840.3,78.4,0.11717,9e-05,8.87613]
[1776640651629,48.09,73840.3,78.4,0.11717,9e-05,8.87613]
[1776640652029,48.09,73840.3,78.4,0.11717,9e-05,8.87613]
[1776640652138,48.1,73837.53,78.4,0.11687,9e-05,8.85711]
[1776640652744,48.1,73826.4,78.4,0.11586,9e-05,8.80182]
[1776640653484,48.1,73826.4,78.4,0.11586,9e-05,8.80182]
[1776640654151,48.1,73826.4,78.4,0.11586,9e-05,8.80182]
[1776640654174,48.1,73827.2,78.4,0.11594,9e-05,8.80613]
[1776640657130,48.1,73835.41,78.4,0.1167,9e-05,8.84819]
[1776640657982,48.1,73847.62,78.4,0.11782,9e-05,8.90941]
[1776640663486,48.11,73854.35,78.4,0.11845,9e-05,8.94401]
[1776640665033,48.11,73854.35,78.4,0.11845,9e-05,8.94423]
[1776640665042,48.11,73856.45,78.4,0.11865,9e-05,8.95516]
[1776640665356,48.11,73856.45,78.4,0.11865,9e-05,8.95516]
[1776640665908,48.11,73856.45,78.4,0.11865,9e-05,8.95516]
[1776640666798,48.11,73858.21,78.4,0.11882,9e-05,8.96393]
[1776640667036,48.11,73858.47,78.4,0.11884,9e-05,8.96519]
[1776640670870,48.11,73866.1,78.4,0.11955,9e-05,9.00389]
[1776640674150,48.11,73880.68,78.4,0.1209,9e-05,9.07742]
[1776640674898,48.11,73891.24,78.4,0.12188,9e-05,9.13042]
[1776640677093,48.11,73893.57,78.4,0.1221,9e-05,9.14214]
[1776640677474,48.11,73893.66,78.4,0.12211,9e-05,9.14246]
[1776640677564,48.11,73893.66,78.4,0.12211,9e-05,9.14246]
[1776640677790,48.11,73893.66,78.4,0.12211,9e-05,9.14246]
[1776640677922,48.11,73909.56,78.4,0.12359,9e-05,9.22246]
[1776640678849,48.11,73909.56,78.4,0.12359,9e-05,9.22246]
[1776640679180,48.11,73912.39,78.4,0.12387,9e-05,9.23727]
[1776640681054,48.11,73907.88,78.4,0.12345,9e-05,9.21456]
[1776640681172,48.11,73908.0,78.4,0.12346,9e-05,9.2152]
[1776640682016,48.12,73926.5,78.4,0.12521,9e-05,9.30873]
[1776640687992,48.12,73924.88,78.4,0.12507,9e-05,9.30134]
[1776640693113,48.12,73925.69,78.4,0.12516,9e-05,9.30596]
[1776640695235,48.12,73940.53,78.4,0.12658,0.0001,9.38126]
[1776640697054,48.12,73950.97,78.4,0.12758,0.0001,9.43409]
[1776640701446,48.12,73947.9,78.4,0.12728,0.0001,9.41829]
[1776640701465,48.12,73947.9,78.4,0.12728,0.0001,9.41829]
[1776640701876,48.12,73947.9,78.4,0.12728,0.0001,9.41829]
[1776640702090,48.12,73930.45,78.4,0.12561,0.0001,9.3298]
[1776640707243,48.12,73926.9,78.4,0.12528,9e-05,9.31223]
[1776640717198,48.13,73928.93,78.4,0.12543,9e-05,9.31819]
[1776640718205,48.13,73936.76,78.4,0.12618,0.0001,9.35784]
[1776640723240,48.13,73937.33,78.4,0.12624,0.0001,9.36101]
[1776640726260,48.13,73948.52,78.4,0.12731,0.0001,9.41778]
[1776640731296,48.13,73954.98,78.4,0.12793,0.0001,9.45033]
[1776640736330,48.13,73960.62,78.4,0.12847,0.0001,9.47855]
[1776640741345,48.12,73962.11,78.4,0.1286,0.0001,9.4856]
[1776640747409,48.12,73964.61,78.4,0.12883,0.0001,9.49755]
[1776640752443,48.12,73964.76,78.4,0.12883,0.0001,9.49769]
[1776640758484,48.12,73964.53,78.4,0.12879,0.0001,9.49584]
[1776640762824,48.11,73965.61,78.4,0.12889,0.0001,9.50083]
[1776640763279,48.11,73965.61,78.4,0.12889,0.0001,9.50083]
[1776640763287,48.11,73980.31,78.4,0.13031,0.0001,9.57527]
[1776640765352,48.11,73981.24,78.4,0.13041,0.0001,9.58028]
[1776640766251,48.11,73980.38,78.4,0.13032,0.0001,9.57588]
[1776640770828,48.11,73966.83,78.4,0.12901,0.0001,9.50698]
[1776640776612,48.12,73973.44,78.4,0.12959,0.0001,9.53538]
[1776640780839,48.12,73970.93,78.4,0.12935,0.0001,9.52277]
[1776640781180,48.12,73970.93,78.4,0.12935,0.0001,9.52277]
[1776640781272,48.12,73970.93,78.4,0.12935,0.0001,9.52277]
[1776640781918,48.12,73945.73,78.4,0.12693,0.0001,9.39515]
[1776640785212,48.12,73937.73,78.4,0.12617,0.0001,9.35493]
[1776640790261,48.12,73937.45,78.4,0.12615,0.0001,9.35379]
[1776640789704,48.12,73946.13,78.4,0.12698,0.0001,9.39779]
[1776640792282,48.12,73955.22,78.4,0.12785,0.0001,9.4438]
[1776640797760,48.12,73956.53,78.4,0.12797,0.0001,9.45029]
[1776640802795,48.12,73961.02,78.4,0.1284,0.0001,9.47279]
[1776640804809,48.12,73969.94,78.4,0.12926,0.0001,9.5179]
[1776640808323,48.12,73957.18,78.4,0.12802,0.0001,9.45277]
[1776640809329,48.12,73947.28,78.4,0.12707,0.0001,9.40265]
[1776640814459,48.12,73940.04,78.4,0.12638,0.0001,9.36623]
[1776640816909,48.12,73929.01,78.4,0.12533,9e-05,9.3107]
[1776640819987,48.12,73937.49,78.4,0.12615,0.0001,9.354]
[1776640824515,48.12,73940.3,78.4,0.12643,0.0001,9.36862]
[1776640824953,48.12,73936.14,78.4,0.12603,0.0001,9.34765]
[1776640825459,48.12,73936.14,78.4,0.12603,0.0001,9.34765]
[1776640825961,48.12,73935.34,78.4,0.12595,0.0001,9.34348]
[1776640827206,48.12,73935.34,78.4,0.12595,0.0001,9.34348]
[1776640827307,48.12,73935.31,78.4,0.12595,0.0001,9.34359]
[1776640827975,48.12,73935.31,78.4,0.12595,0.0001,9.34359]
[1776640828036,48.12,73934.04,78.4,0.12583,0.0001,9.33718]
[1776640834023,48.13,73935.11,78.4,0.12589,0.0001,9.33794]
[1776640839058,48.13,73934.41,78.4,0.12584,0.0001,9.33518]
[1776640844111,48.13,73930.47,78.4,0.12548,0.0001,9.31592]
[1776640844173,48.13,73929.87,78.4,0.12543,9e-05,9.31326]
[1776640844474,48.13,73929.87,78.4,0.12543,9e-05,9.31326]
[1776640845423,48.13,73928.35,78.4,0.12528,9e-05,9.30558]
[1776640845598,48.13,73928.35,78.4,0.12528,9e-05,9.30558]
[1776640846107,48.13,73914.68,78.4,0.12399,9e-05,9.23662]
[1776640849988,48.13,73919.77,78.4,0.12447,9e-05,9.26237]
[1776640852187,48.13,73914.24,78.4,0.12395,9e-05,9.23459]
[1776640853934,48.13,73915.63,78.4,0.12409,9e-05,9.24174]
[1776640854164,48.13,73915.83,78.4,0.12411,9e-05,9.24283]
[1776640858141,48.13,73917.75,78.4,0.12428,9e-05,9.25194]
[1776640858193,48.13,73926.06,78.4,0.12506,9e-05,9.29385]
[1776640859019,48.13,73926.06,78.4,0.12506,9e-05,9.29385]
[1776640859199,48.13,73931.67,78.4,0.12559,0.0001,9.3218]
[1776640859987,48.13,73931.67,78.4,0.12559,0.0001,9.3218]
[1776640864246,48.13,73929.69,78.4,0.12538,9e-05,9.31082]
[1776640864343,48.13,73930.11,78.4,0.12542,9e-05,9.31271]
[1776640866461,48.13,73923.73,78.4,0.12481,9e-05,9.28047]
[1776640872206,48.13,73915.25,78.4,0.12401,9e-05,9.23796]
[1776640872489,48.13,73914.43,78.4,0.12394,9e-05,9.2339]
[1776640873298,48.13,73913.29,78.4,0.12383,9e-05,9.22802]
[1776640878335,48.12,73912.03,78.4,0.1237,9e-05,9.22106]
[1776640883370,48.12,73908.38,78.4,0.12334,9e-05,9.20212]
[1776640888406,48.12,73909.33,78.4,0.12342,9e-05,9.20638]
[1776640894144,48.12,73914.74,78.4,0.12386,9e-05,9.22736]
[1776640898996,48.11,73915.21,78.4,0.12389,9e-05,9.22915]
[1776640899037,48.11,73915.9,78.4,0.12395,9e-05,9.23248]
[1776640905176,48.12,73910.96,78.4,0.12349,9e-05,9.2079]
[1776640906532,48.12,73896.83,78.4,0.12217,9e-05,9.13714]
[1776640912132,48.12,73903.08,78.4,0.12277,9e-05,9.16926]
[1776640912525,48.12,73902.73,78.4,0.12274,9e-05,9.16763]
[1776640913226,48.12,73887.33,78.4,0.12131,9e-05,9.09066]
[1776640914458,48.12,73887.33,78.4,0.12131,9e-05,9.09066]
[1776640917984,48.12,73881.6,78.4,0.1208,9e-05,9.06275]
[1776640919903,48.13,73880.15,78.4,0.12067,9e-05,9.05603]
[1776640920222,48.13,73880.5,78.4,0.12071,9e-05,9.05807]
[1776640921137,48.13,73880.5,78.4,0.12071,9e-05,9.05807]
[1776640921638,48.13,73871.6,78.4,0.11989,9e-05,9.01362]
[1776640924875,48.13,73859.32,78.4,0.11877,9e-05,8.95263]
[1776640930699,48.13,73856.29,78.4,0.11852,9e-05,8.93883]
[1776640934751,48.14,73847.57,78.4,0.11774,9e-05,8.89625]
[1776640935952,48.14,73847.57,78.4,0.11774,9e-05,8.89625]
[1776640938981,48.14,73846.47,78.4,0.11765,9e-05,8.89137]
[1776640938986,48.14,73846.47,78.4,0.11765,9e-05,8.89137]
[1776640939049,48.14,73846.47,78.4,0.11765,9e-05,8.89137]
[1776640939088,48.14,73846.47,78.4,0.11765,9e-05,8.89137]
[1776640939176,48.14,73842.99,78.4,0.11734,9e-05,8.87419]
[1776640941661,48.14,73838.16,78.4,0.11691,9e-05,8.85033]
[1776640944857,48.14,73834.36,78.4,0.11657,9e-05,8.83175]
[1776640946569,48.14,73831.04,78.4,0.11627,9e-05,8.81551]
[1776640948205,48.14,73833.98,78.4,0.11654,9e-05,8.83028]
[1776640948954,48.15,73833.04,78.4,0.11646,9e-05,8.82586]
[1776640951326,48.15,73845.28,78.4,0.11751,9e-05,8.88149]
[1776640952041,48.15,73845.28,78.4,0.11751,9e-05,8.88149]
[1776640957435,48.15,73850.98,78.4,0.11803,9e-05,8.90995]
[1776640958156,48.15,73857.52,78.4,0.11863,9e-05,8.94257]
[1776640958233,48.15,73859.79,78.4,0.11884,9e-05,8.95391]
[1776640961873,48.15,73863.69,78.4,0.1192,9e-05,8.97369]
[1776640961921,48.15,73863.73,78.4,0.11921,9e-05,8.97406]
[1776640966989,48.15,73857.35,78.4,0.11862,9e-05,8.94197]
[1776640967036,48.15,73859.47,78.4,0.11881,9e-05,8.95254]
[1776640972998,48.15,73863.25,78.4,0.11918,9e-05,8.97234]
[1776640972999,48.15,73863.29,78.4,0.11918,9e-05,8.97271]
[1776640978392,48.15,73864.7,78.4,0.11931,9e-05,8.97953]
[1776640978827,48.15,73866.34,78.4,0.11946,9e-05,8.98759]
[1776640979156,48.15,73871.41,78.4,0.11992,9e-05,9.01295]
[1776640981321,48.15,73880.13,78.4,0.12073,9e-05,9.05679]
[1776640983072,48.15,73890.0,78.4,0.12165,9e-05,9.10634]
[1776640983749,48.15,73890.0,78.4,0.12165,9e-05,9.10634]
[1776640984299,48.15,73889.66,78.4,0.12162,9e-05,9.10462]
[1776640986786,48.15,73890.72,78.4,0.12172,9e-05,9.11033]
[1776640987536,48.15,73906.91,78.4,0.12324,9e-05,9.19192]
[1776640987680,48.15,73906.91,78.4,0.12324,9e-05,9.19192]
[1776640988335,48.15,73906.91,78.4,0.12324,9e-05,9.19192]
[1776640989065,48.15,73907.93,78.4,0.12334,9e-05,9.19711]
[1776640990414,48.15,73910.16,78.4,0.12355,9e-05,9.20837]
[1776640991128,48.15,73921.2,78.4,0.12459,9e-05,9.26402]
[1776640991980,48.15,73921.2,78.4,0.12459,9e-05,9.26402]
[1776640993490,48.15,73921.93,78.4,0.12466,9e-05,9.26765]
[1776640994148,48.15,73923.43,78.4,0.1248,9e-05,9.27513]
[1776640999064,48.16,73926.49,78.4,0.1251,9e-05,9.29137]
[1776640999385,48.16,73925.6,78.4,0.12502,9e-05,9.28681]
[1776641001559,48.16,73925.48,78.4,0.12501,9e-05,9.28614]
[1776641002305,48.16,73925.48,78.4,0.12501,9e-05,9.28614]
[1776641004253,48.16,73925.73,78.4,0.12503,9e-05,9.28749]
[1776641004343,48.16,73929.15,78.4,0.12535,9e-05,9.30468]
[1776641005227,48.16,73939.27,78.4,0.12632,0.0001,9.35571]
[1776641007765,48.16,73940.9,78.4,0.12648,0.0001,9.36413]
[1776641008248,48.16,73941.46,78.4,0.12653,0.0001,9.367]
[1776641008579,48.16,73941.46,78.4,0.12653,0.0001,9.367]
[1776641009497,48.16,73943.35,78.4,0.12671,0.0001,9.37642]
[1776641010296,48.16,73943.35,78.4,0.12671,0.0001,9.37642]
[1776641011275,48.16,73956.29,78.4,0.12789,0.0001,9.43631]
[1776641011616,48.16,73956.29,78.4,0.12789,0.0001,9.43631]
[1776641012323,48.16,73956.29,78.4,0.12789,0.0001,9.43631]
[1776641012336,48.16,73956.29,78.4,0.12789,0.0001,9.43631]
[1776641012353,48.16,73958.48,78.4,0.1281,0.0001,9.44741]
[1776641012867,48.16,73958.48,78.4,0.1281,0.0001,9.44741]
[1776641013165,48.16,73958.48,78.4,0.1281,0.0001,9.44741]
[1776641013170,48.16,73958.48,78.4,0.1281,0.0001,9.44741]
[1776641013294,48.16,73939.99,78.4,0.12633,0.0001,9.35399]
[1776641013984,48.16,73939.99,78.4,0.12633,0.0001,9.35399]
[1776641014299,48.16,73928.64,78.4,0.12525,9e-05,9.2966]
[1776641015099,48.16,73928.64,78.4,0.12525,9e-05,9.2966]
[1776641015181,48.16,73928.64,78.4,0.12525,9e-05,9.2966]
[1776641015306,48.16,73926.23,78.4,0.12502,9e-05,9.28455]
[1776641017700,48.16,73925.95,78.4,0.125,9e-05,9.28342]
[1776641018327,48.16,73921.51,78.4,0.12458,9e-05,9.26118]
[1776641021382,48.16,73921.49,78.4,0.12458,9e-05,9.26098]
[1776641021438,48.16,73930.56,78.4,0.12544,0.0001,9.30668]
[1776641022230,48.16,73930.56,78.4,0.12544,0.0001,9.30668]
[1776641022356,48.16,73928.5,78.4,0.12524,9e-05,9.29624]
[1776641023362,48.16,73938.19,78.4,0.12616,0.0001,9.34527]
[1776641024760,48.16,73937.34,78.4,0.12608,0.0001,9.34089]
[1776641025381,48.16,73928.87,78.4,0.12527,9e-05,9.29799]
[1776641027311,48.16,73927.13,78.4,0.12511,9e-05,9.28929]
[1776641027395,48.16,73926.8,78.4,0.12508,9e-05,9.28792]
[1776641028047,48.16,73926.8,78.4,0.12508,9e-05,9.28792]
[1776641028402,48.16,73927.02,78.4,0.12511,9e-05,9.28918]
[1776641033438,48.16,73924.37,78.4,0.12487,9e-05,9.27666]
[1776641038473,48.17,73931.08,78.4,0.12552,0.0001,9.31127]
[1776641043508,48.17,73932.52,78.4,0.12567,0.0001,9.31916]
[1776641047473,48.17,73933.65,78.4,0.12579,0.0001,9.32522]
[1776641047536,48.17,73933.09,78.4,0.12574,0.0001,9.32252]
[1776641048308,48.17,73933.09,78.4,0.12574,0.0001,9.32252]
[1776641048543,48.17,73933.07,78.4,0.12573,0.0001,9.32233]
[1776641051272,48.17,73932.09,78.4,0.12564,0.0001,9.31765]
[1776641051564,48.17,73932.68,78.4,0.1257,0.0001,9.32077]
[1776641056599,48.17,73926.88,78.4,0.12515,9e-05,9.29129]
[1776641062641,48.17,73924.28,78.4,0.1249,9e-05,9.27811]
[1776641065210,48.17,73924.11,78.4,0.12488,9e-05,9.27725]
[1776641065230,48.17,73924.11,78.4,0.12488,9e-05,9.27725]
[1776641065433,48.17,73924.11,78.4,0.12488,9e-05,9.27725]
[1776641065606,48.17,73924.11,78.4,0.12488,9e-05,9.27725]
[1776641066166,48.17,73924.07,78.4,0.12488,9e-05,9.27705]
[1776641066193,48.17,73900.29,78.4,0.12264,9e-05,9.15739]
[1776641071271,48.17,73895.1,78.4,0.12218,9e-05,9.13237]
[1776641076741,48.18,73893.11,78.4,0.12195,9e-05,9.11802]
[1776641079986,48.18,73892.83,78.4,0.12193,9e-05,9.11702]
[1776641082782,48.18,73902.28,78.4,0.12283,9e-05,9.16517]
[1776641087819,48.18,73907.55,78.4,0.12333,9e-05,9.19217]
[1776641092855,48.19,73907.77,78.4,0.12336,9e-05,9.19377]
[1776641095876,48.19,73896.8,78.4,0.12234,9e-05,9.139]
[1776641100911,48.19,73893.22,78.4,0.12203,9e-05,9.12189]
[1776641105130,48.19,73891.36,78.4,0.12187,9e-05,9.11328]
[1776641105948,48.19,73903.22,78.4,0.12298,9e-05,9.17299]
[1776641106768,48.19,73903.22,78.4,0.12298,9e-05,9.17299]
[1776641107620,48.2,73904.75,78.4,0.12313,9e-05,9.18106]
[1776641110965,48.2,73906.11,78.4,0.12327,9e-05,9.18848]
[1776641116018,48.2,73906.42,78.4,0.12333,9e-05,9.19179]
[1776641121053,48.21,73910.72,78.4,0.12376,9e-05,9.21482]
[1776641121767,48.21,73910.72,78.4,0.12376,9e-05,9.21482]
[1776641122059,48.21,73901.22,78.4,0.12287,9e-05,9.16735]
[1776641127587,48.21,73900.78,78.4,0.12284,9e-05,9.16562]
[1776641129545,48.21,73900.71,78.4,0.12284,9e-05,9.1655]
[1776641134577,48.22,73901.79,78.4,0.12289,9e-05,9.1659]
[1776641135125,48.22,73902.08,78.4,0.12292,9e-05,9.16757]
[1776641140186,48.22,73902.82,78.4,0.123,9e-05,9.17181]
[1776641140855,48.22,73902.82,78.4,0.123,9e-05,9.17181]
[1776641146464,48.22,73902.17,78.4,0.12295,9e-05,9.16905]
[1776641146486,48.22,73902.14,78.4,0.12295,9e-05,9.16899]
[1776641152270,48.23,73903.04,78.4,0.12307,9e-05,9.17522]
[1776641155173,48.23,73905.68,78.4,0.12332,9e-05,9.18906]
[1776641155248,48.23,73905.68,78.4,0.12332,9e-05,9.18906]
[1776641157566,48.23,73915.43,78.4,0.12425,9e-05,9.23864]
[1776641160975,48.23,73917.11,78.4,0.12443,9e-05,9.24786]
[1776641161333,48.24,73919.89,78.4,0.1247,9e-05,9.26234]
[1776641164354,48.24,73927.85,78.4,0.12547,9e-05,9.30343]
[1776641169389,48.25,73933.68,78.4,0.12606,0.0001,9.33435]
[1776641170513,48.25,73933.68,78.4,0.12606,0.0001,9.33435]
[1776641172746,48.25,73937.45,78.4,0.12642,0.0001,9.35388]
[1776641174658,48.25,73937.89,78.4,0.12648,0.0001,9.35681]
[1776641174666,48.25,73937.89,78.4,0.12648,0.0001,9.35681]
[1776641174728,48.25,73937.89,78.4,0.12649,0.0001,9.35705]
[1776641175332,48.25,73937.89,78.4,0.12649,0.0001,9.35705]
[1776641175431,48.25,73936.96,78.4,0.1264,0.0001,9.35236]
[1776641180466,48.26,73937.64,78.4,0.12649,0.0001,9.35703]
[1776641183423,48.26,73937.64,78.4,0.12649,0.0001,9.35728]
[1776641183487,48.26,73936.39,78.4,0.12638,0.0001,9.35148]
[1776641184390,48.26,73936.39,78.4,0.12638,0.0001,9.35148]
[1776641184494,48.26,73935.86,78.4,0.12634,0.0001,9.34907]
[1776641188066,48.26,73936.66,78.4,0.12642,0.0001,9.3537]
[1776641190566,48.27,73938.59,78.4,0.12662,0.0001,9.36397]
[1776641190647,48.27,73937.93,78.4,0.12656,0.0001,9.36113]
[1776641196578,48.28,73937.24,78.4,0.12648,0.0001,9.35438]
[1776641200531,48.28,73937.82,78.4,0.12656,0.0001,9.35873]
[1776641200534,48.28,73937.82,78.4,0.12656,0.0001,9.35873]
[1776641200606,48.29,73937.66,78.4,0.12657,0.0001,9.35888]
[1776641205378,48.29,73944.49,78.4,0.12725,0.0001,9.39506]
[1776641205641,48.29,73953.04,78.4,0.12808,0.0001,9.43861]
[1776641206480,48.29,73953.04,78.4,0.12808,0.0001,9.43861]
[1776641206995,48.29,73956.91,78.4,0.12846,0.0001,9.45849]
[1776641207039,48.29,73956.91,78.4,0.12846,0.0001,9.45849]
[1776641207655,48.3,73961.16,78.4,0.12888,0.0001,9.4803]
[1776641212481,48.3,73961.86,78.4,0.12897,0.0001,9.48495]
[1776641212690,48.3,73961.98,78.4,0.12898,0.0001,9.48582]
[1776641215472,48.3,73963.82,78.4,0.12918,0.0001,9.49602]
[1776641215716,48.31,73964.16,78.4,0.12922,0.0001,9.49818]
[1776641216606,48.31,73964.16,78.4,0.12922,0.0001,9.49818]
[1776641217206,48.31,73964.43,78.4,0.12925,0.0001,9.49977]
[1776641217738,48.31,73964.43,78.4,0.12925,0.0001,9.49977]
[1776641217773,48.31,73955.16,78.4,0.12836,0.0001,9.4531]
[1776641217906,48.31,73955.16,78.4,0.12836,0.0001,9.4531]
[1776641223531,48.31,73949.47,78.4,0.12784,0.0001,9.42576]
[1776641226908,48.32,73948.32,78.4,0.12775,0.0001,9.4211]
[1776641232831,48.32,73946.54,78.4,0.12762,0.0001,9.41391]
[1776641236534,48.33,73945.71,78.4,0.12755,0.0001,9.41037]
[1776641236859,48.33,73933.2,78.4,0.12637,0.0001,9.34799]
[1776641241894,48.34,73935.26,78.4,0.12661,0.0001,9.3606]
[1776641246166,48.34,73935.87,78.4,0.12669,0.0001,9.36485]
[1776641246268,48.34,73926.66,78.4,0.12582,9e-05,9.3189]
[1776641251150,48.35,73925.7,78.4,0.12576,9e-05,9.31594]
[1776641257007,48.36,73925.24,78.4,0.12572,9e-05,9.3113]
[1776641262040,48.37,73924.34,78.4,0.12568,9e-05,9.30909]
[1776641267075,48.38,73924.13,78.4,0.12571,9e-05,9.31032]
[1776641268551,48.38,73924.13,78.4,0.12571,9e-05,9.31032]
[1776641268562,48.38,73924.13,78.4,0.12571,9e-05,9.31032]
[1776641268573,48.38,73923.99,78.4,0.1257,9e-05,9.31007]
[1776641272245,48.39,73924.44,78.4,0.12577,9e-05,9.31371]
[1776641272392,48.39,73924.44,78.4,0.12577,9e-05,9.31371]
[1776641272559,48.39,73924.44,78.4,0.12577,9e-05,9.31371]
[1776641273117,48.39,73932.1,78.4,0.12652,0.0001,9.35314]
[1776641276114,48.39,73932.92,78.4,0.1266,0.0001,9.35767]
[1776641278152,48.4,73942.52,78.4,0.12755,0.0001,9.40751]
[1776641282261,48.4,73941.68,78.4,0.12749,0.0001,9.40432]
[1776641283431,48.41,73934.45,78.4,0.12681,0.0001,9.36828]
[1776641283505,48.41,73925.49,78.4,0.12596,9e-05,9.32363]
[1776641286913,48.41,73921.73,78.4,0.12563,9e-05,9.30614]
[1776641288775,48.41,73922.36,78.4,0.1257,9e-05,9.30977]
[1776641290791,48.42,73922.28,78.4,0.12571,9e-05,9.3103]
[1776641291157,48.42,73922.28,78.4,0.12573,9e-05,9.31121]
[1776641293952,48.42,73922.93,78.4,0.1258,9e-05,9.31492]
[1776641296586,48.43,73928.78,78.4,0.12638,0.0001,9.34561]
[1776641301686,48.43,73938.1,78.4,0.12729,0.0001,9.39359]
[1776641307028,48.44,73936.32,78.4,0.12716,0.0001,9.38698]
[1776641312390,48.45,73937.23,78.4,0.12724,0.0001,9.38835]
[1776641317424,48.46,73943.58,78.4,0.12788,0.0001,9.42199]
[1776641319646,48.46,73943.88,78.4,0.12791,0.0001,9.42378]
[1776641324474,48.47,73932.96,78.4,0.1269,0.0001,9.37058]
[1776641329508,48.47,73930.04,78.4,0.12666,0.0001,9.35777]
[1776641330105,48.47,73930.04,78.4,0.12666,0.0001,9.35777]
[1776641330516,48.47,73929.9,78.4,0.12665,0.0001,9.35743]
[1776641332530,48.48,73942.07,78.4,0.12783,0.0001,9.41927]
[1776641333286,48.48,73942.07,78.4,0.12783,0.0001,9.41927]
[1776641338573,48.48,73947.9,78.4,0.12842,0.0001,9.45013]
[1776641340850,48.48,73944.67,78.4,0.12811,0.0001,9.4341]
[1776641341594,48.48,73945.51,78.4,0.1282,0.0001,9.43881]
[1776641342361,48.48,73945.51,78.4,0.1282,0.0001,9.43881]
[1776641342501,48.48,73945.51,78.4,0.1282,0.0001,9.43881]
[1776641343607,48.49,73932.02,78.4,0.12692,0.0001,9.37158]
[1776641346377,48.49,73931.98,78.4,0.12693,0.0001,9.37211]
[1776641346806,48.49,73931.98,78.4,0.12693,0.0001,9.37211]
[1776641346818,48.49,73928.46,78.4,0.12661,0.0001,9.35516]
[1776641352931,48.5,73921.56,78.4,0.12599,9e-05,9.32239]
[1776641354687,48.5,73921.52,78.4,0.126,9e-05,9.32257]
[1776641355739,48.5,73921.48,78.4,0.12601,9e-05,9.32314]
[1776641356700,48.51,73911.6,78.4,0.12508,9e-05,9.27401]
[1776641361717,48.51,73912.36,78.4,0.12519,9e-05,9.27999]
[1776641361891,48.51,73912.36,78.4,0.12519,9e-05,9.27999]
[1776641365786,48.52,73899.97,78.4,0.12406,9e-05,9.21984]
[1776641366729,48.52,73899.3,78.4,0.12401,9e-05,9.21702]
[1776641369688,48.53,73897.56,78.4,0.12388,9e-05,9.20995]
[1776641370905,48.53,73890.99,78.4,0.12328,9e-05,9.17769]
[1776641371538,48.53,73887.32,78.4,0.12295,9e-05,9.15996]
[1776641375136,48.54,73895.23,78.4,0.12367,9e-05,9.19621]
[1776641375343,48.54,73895.23,78.4,0.12367,9e-05,9.19621]
[1776641375833,48.55,73910.34,78.4,0.1251,9e-05,9.27236]
[1776641379859,48.55,73912.15,78.4,0.1253,9e-05,9.28293]
[1776641384901,48.56,73915.1,78.4,0.12562,9e-05,9.30013]
[1776641387666,48.57,73916.45,78.4,0.12578,9e-05,9.3083]
[1776641394966,48.58,73912.78,78.4,0.1255,9e-05,9.2937]
[1776641400781,48.59,73913.31,78.4,0.12558,9e-05,9.29774]
[1776641400844,48.59,73913.31,78.4,0.12558,9e-05,9.29774]
[1776641402021,48.59,73926.12,78.4,0.12683,0.0001,9.36364]
[1776641405753,48.6,73927.25,78.4,0.12695,0.0001,9.37002]
[1776641405841,48.6,73927.25,78.4,0.12695,0.0001,9.37002]
[1776641407056,48.6,73934.68,78.4,0.12768,0.0001,9.40828]
[1776641408901,48.6,73934.68,78.4,0.12768,0.0001,9.40828]
[1776641408991,48.6,73934.68,78.4,0.12768,0.0001,9.40828]
[1776641409155,48.6,73943.88,78.4,0.12857,0.0001,9.45504]
[1776641410697,48.6,73943.88,78.4,0.12857,0.0001,9.45504]
[1776641412207,48.61,73947.0,78.4,0.12888,0.0001,9.47154]
[1776641412313,48.61,73947.0,78.4,0.12888,0.0001,9.47154]
[1776641419248,48.62,73955.16,78.4,0.12972,0.0001,9.51509]
[1776641419302,48.62,73955.16,78.4,0.12972,0.0001,9.51509]
[1776641420148,48.62,73973.35,78.4,0.13149,0.0001,9.60727]
[1776641422822,48.62,73965.68,78.4,0.13076,0.0001,9.569]
[1776641425760,48.62,73972.11,78.4,0.13139,0.0001,9.60182]
[1776641425848,48.62,73977.71,78.4,0.13194,0.0001,9.63024]
[1776641426075,48.62,73977.71,78.4,0.13194,0.0001,9.63024]
[1776641428767,48.62,73982.23,78.4,0.13239,0.0001,9.6535]
[1776641431987,48.63,73981.88,78.4,0.13237,0.0001,9.65267]
[1776641431993,48.63,73981.88,78.4,0.13237,0.0001,9.65267]
[1776641434024,48.63,73982.0,78.4,0.13234,0.0001,9.64856]
[1776641435090,48.63,73981.42,78.4,0.13229,0.0001,9.64595]
[1776641435291,48.63,73981.42,78.4,0.13229,0.0001,9.64595]
[1776641435303,48.63,73981.42,78.4,0.13229,0.0001,9.64595]
[1776641435347,48.63,73980.71,78.4,0.13223,0.0001,9.64268]
[1776641441295,48.64,73974.87,78.4,0.13168,0.0001,9.61417]
[1776641444005,48.64,73973.58,78.4,0.13155,0.0001,9.60783]
[1776641444850,48.64,73973.11,78.4,0.13151,0.0001,9.60564]
[1776641449930,48.64,73975.79,78.4,0.13179,0.0001,9.61976]
[1776641449960,48.64,73974.93,78.4,0.1317,0.0001,9.61558]
[1776641450358,48.64,73957.35,78.4,0.13,0.0001,9.52727]
[1776641451297,48.64,73957.35,78.4,0.13,0.0001,9.52727]
[1776641451909,48.64,73953.4,78.4,0.12962,0.0001,9.50751]
[1776641452171,48.64,73953.4,78.4,0.12962,0.0001,9.50751]
[1776641452372,48.64,73952.9,78.4,0.12958,0.0001,9.50531]
[1776641457407,48.65,73954.18,78.4,0.12972,0.0001,9.51229]
[1776641462442,48.65,73951.6,78.4,0.12948,0.0001,9.49985]
[1776641467478,48.65,73948.6,78.4,0.1292,0.0001,9.48536]
[1776641468291,48.65,73948.6,78.4,0.1292,0.0001,9.48536]
[1776641473430,48.65,73946.09,78.4,0.12897,0.0001,9.47358]
[1776641474732,48.65,73945.8,78.4,0.12895,0.0001,9.4723]
[1776641479551,48.66,73937.78,78.4,0.1282,0.0001,9.43322]
[1776641479720,48.66,73937.78,78.4,0.1282,0.0001,9.43322]
[1776641479754,48.66,73937.78,78.4,0.1282,0.0001,9.43322]
[1776641480166,48.66,73934.82,78.4,0.12793,0.0001,9.41863]
[1776641480569,48.66,73927.49,78.4,0.12723,0.0001,9.38218]
[1776641482218,48.66,73927.74,78.4,0.12726,0.0001,9.38373]
[1776641482798,48.66,73927.74,78.4,0.12726,0.0001,9.38373]
[1776641484228,48.66,73936.34,78.4,0.12809,0.0001,9.42737]
[1776641488897,48.67,73931.44,78.4,0.12765,0.0001,9.40384]
[1776641489748,48.67,73931.41,78.4,0.12765,0.0001,9.40424]
[1776641490639,48.67,73914.55,78.4,0.12606,9e-05,9.32018]
[1776641493258,48.67,73915.14,78.4,0.12607,9e-05,9.3183]
[1776641498695,48.68,73916.23,78.4,0.12622,9e-05,9.32609]
[1776641502212,48.69,73912.83,78.4,0.12592,9e-05,9.31028]
[1776641505744,48.69,73903.25,78.4,0.12505,9e-05,9.26411]
[1776641507758,48.7,73895.46,78.4,0.12433,9e-05,9.22621]
[1776641508374,48.7,73895.46,78.4,0.12433,9e-05,9.22621]
[1776641508722,48.7,73895.46,78.4,0.12433,9e-05,9.22621]
[1776641509497,48.7,73888.82,78.4,0.12372,9e-05,9.19361]
[1776641509771,48.7,73875.39,78.4,0.12248,9e-05,9.12735]
[1776641511190,48.71,73874.36,78.4,0.12241,9e-05,9.12323]
[1776641511786,48.71,73875.04,78.4,0.12247,9e-05,9.1266]
[1776641516499,48.71,73868.56,78.4,0.1219,9e-05,9.09575]
[1776641516555,48.71,73868.56,78.4,0.1219,9e-05,9.09575]
[1776641517120,48.71,73863.11,78.4,0.1214,9e-05,9.06909]
[1776641517152,48.71,73863.11,78.4,0.1214,9e-05,9.06909]
[1776641517312,48.71,73863.11,78.4,0.1214,9e-05,9.06909]
[1776641517313,48.71,73863.11,78.4,0.1214,9e-05,9.06909]
[1776641517983,48.71,73863.11,78.4,0.1214,9e-05,9.06909]
[1776641518321,48.71,73863.03,78.4,0.12141,9e-05,9.06939]
[1776641521129,48.72,73866.02,78.4,0.1217,9e-05,9.08495]
[1776641521300,48.72,73866.02,78.4,0.1217,9e-05,9.08495]
[1776641521310,48.72,73866.02,78.4,0.1217,9e-05,9.08495]
[1776641521857,48.72,73874.38,78.4,0.12248,9e-05,9.12679]
[1776641523871,48.72,73881.85,78.4,0.12319,9e-05,9.16509]
[1776641525071,48.72,73881.85,78.4,0.12319,9e-05,9.16509]
[1776641525555,48.73,73882.97,78.4,0.12332,9e-05,9.1717]
[1776641525885,48.73,73892.63,78.4,0.12422,9e-05,9.21977]
[1776641529912,48.74,73901.37,78.4,0.12508,9e-05,9.26553]
[1776641530919,48.74,73893.75,78.4,0.12437,9e-05,9.22807]
[1776641531420,48.74,73893.75,78.4,0.12437,9e-05,9.22807]
[1776641531499,48.74,73893.75,78.4,0.12437,9e-05,9.22807]
[1776641531973,48.74,73886.36,78.4,0.12369,9e-05,9.19178]
[1776641532847,48.74,73886.36,78.4,0.12369,9e-05,9.19178]
[1776641533090,48.74,73878.76,78.4,0.12299,9e-05,9.15431]
[1776641533998,48.74,73878.76,78.4,0.12299,9e-05,9.15431]
[1776641534047,48.74,73865.7,78.4,0.1218,9e-05,9.09027]
[1776641536311,48.75,73863.15,78.4,0.12157,9e-05,9.07797]
[1776641536449,48.75,73863.15,78.4,0.12157,9e-05,9.07797]
[1776641536470,48.75,73863.15,78.4,0.12157,9e-05,9.07797]
[1776641537422,48.75,73859.57,78.4,0.12125,9e-05,9.06058]
[1776641538398,48.75,73865.1,78.4,0.12177,9e-05,9.08871]
[1776641539437,48.75,73867.44,78.4,0.12199,9e-05,9.10065]
[1776641540144,48.75,73865.02,78.4,0.12178,9e-05,9.08897]
[1776641540168,48.75,73865.02,78.4,0.12178,9e-05,9.08897]
[1776641543399,48.76,73873.67,78.4,0.12259,9e-05,9.1328]
[1776641544125,48.76,73873.67,78.4,0.12259,9e-05,9.1328]
[1776641544019,48.76,73876.91,78.4,0.1229,9e-05,9.14937]
[1776641544239,48.76,73876.91,78.4,0.1229,9e-05,9.14937]
[1776641544416,48.76,73876.91,78.4,0.1229,9e-05,9.14937]
[1776641544924,48.76,73876.91,78.4,0.1229,9e-05,9.14937]
[1776641545137,48.76,73887.72,78.4,0.12392,9e-05,9.20372]
[1776641546560,48.76,73888.05,78.4,0.12396,9e-05,9.20581]
[1776641546563,48.76,73888.05,78.4,0.12396,9e-05,9.20581]
[1776641550677,48.77,73878.45,78.4,0.12311,9e-05,9.16042]
[1776641552645,48.77,73878.8,78.4,0.1231,9e-05,9.15752]
[1776641552829,48.77,73878.8,78.4,0.1231,9e-05,9.15752]
[1776641553082,48.78,73886.79,78.4,0.12385,9e-05,9.19773]
[1776641558117,48.79,73894.73,78.4,0.12465,9e-05,9.23986]
[1776641563023,48.79,73889.98,78.4,0.12424,9e-05,9.21823]
[1776641563122,48.8,73889.98,78.4,0.12425,9e-05,9.21876]
[1776641564250,48.8,73881.4,78.4,0.12346,9e-05,9.17656]
[1776641566777,48.8,73876.72,78.4,0.12303,9e-05,9.15383]
[1776641569300,48.81,73869.48,78.4,0.12239,9e-05,9.11934]
[1776641569359,48.81,73869.48,78.4,0.12239,9e-05,9.11934]
[1776641569455,48.81,73868.81,78.4,0.12234,9e-05,9.1165]
[1776641570693,48.81,73868.81,78.4,0.12234,9e-05,9.1165]
[1776641571174,48.81,73868.87,78.4,0.12235,9e-05,9.11707]
[1776641571211,48.81,73874.55,78.4,0.12288,9e-05,9.14551]
[1776641574229,48.81,73880.28,78.4,0.12343,9e-05,9.17481]
[1776641574293,48.81,73880.28,78.4,0.12343,9e-05,9.17481]
[1776641575597,48.81,73883.01,78.4,0.12369,9e-05,9.18878]
[1776641581291,48.83,73891.02,78.4,0.1245,9e-05,9.23178]
[1776641583609,48.83,73891.06,78.4,0.12451,9e-05,9.23243]
[1776641585185,48.83,73893.7,78.4,0.12477,9e-05,9.24635]
[1776641585190,48.83,73893.7,78.4,0.12477,9e-05,9.24635]
[1776641585203,48.83,73893.7,78.4,0.12477,9e-05,9.24635]
[1776641585889,48.83,73897.3,78.4,0.12512,9e-05,9.26458]
[1776641591761,48.84,73899.02,78.4,0.12533,9e-05,9.27556]
[1776641593749,48.85,73898.89,78.4,0.12533,9e-05,9.27588]
[1776641593934,48.85,73898.89,78.4,0.12533,9e-05,9.27588]
[1776641593943,48.85,73898.89,78.4,0.12533,9e-05,9.27588]
[1776641599421,48.86,73901.96,78.4,0.12568,9e-05,9.29443]
[1776641604192,48.86,73902.27,78.4,0.12574,9e-05,9.29735]
[1776641604343,48.87,73903.71,78.4,0.12588,9e-05,9.30498]
[1776641605828,48.87,73907.37,78.4,0.12624,9e-05,9.32365]
[1776641607532,48.87,73917.24,78.4,0.12719,9e-05,9.37396]
[1776641607702,48.87,73917.24,78.4,0.12719,9e-05,9.37396]
[1776641607913,48.87,73917.24,78.4,0.12719,9e-05,9.37396]
[1776641608015,48.87,73917.24,78.4,0.12719,9e-05,9.37396]
[1776641608065,48.87,73925.8,78.4,0.12801,0.0001,9.41667]
[1776641608530,48.87,73925.8,78.4,0.12801,0.0001,9.41667]
[1776641609132,48.87,73901.58,78.4,0.12573,9e-05,9.29669]
[1776641610471,48.88,73900.54,78.4,0.12564,9e-05,9.29197]
[1776641610894,48.88,73897.81,78.4,0.12538,9e-05,9.27839]
[1776641615475,48.88,73891.56,78.4,0.12476,9e-05,9.24294]
[1776641615506,48.88,73891.56,78.4,0.12476,9e-05,9.24294]
[1776641617040,48.88,73883.0,78.4,0.12397,9e-05,9.2011]
[1776641622581,48.89,73883.61,78.4,0.12407,9e-05,9.20641]
[1776641627618,48.9,73879.68,78.4,0.12374,9e-05,9.18876]
[1776641633560,48.9,73880.47,78.4,0.12384,9e-05,9.19385]
[1776641633940,48.9,73880.47,78.4,0.12384,9e-05,9.19385]
[1776641634308,48.91,73880.06,78.4,0.12382,9e-05,9.19297]
[1776641634948,48.91,73880.06,78.4,0.12382,9e-05,9.19297]
[1776641635137,48.91,73880.06,78.4,0.12382,9e-05,9.19297]
[1776641635183,48.91,73880.06,78.4,0.12382,9e-05,9.19297]
[1776641635163,48.91,73892.46,78.4,0.12499,9e-05,9.25489]
[1776641637148,48.91,73901.51,78.4,0.12586,9e-05,9.301]
[1776641643058,48.92,73900.21,78.4,0.12577,9e-05,9.29617]
[1776641644475,48.92,73891.6,78.4,0.12498,9e-05,9.25425]
[1776641644907,48.92,73891.6,78.4,0.12498,9e-05,9.25425]
[1776641644983,48.93,73887.78,78.4,0.12463,9e-05,9.23576]
[1776641645550,48.93,73887.78,78.4,0.12463,9e-05,9.23576]
[1776641646490,48.93,73885.24,78.4,0.1244,9e-05,9.22362]
[1776641646518,48.93,73885.24,78.4,0.1244,9e-05,9.22362]
[1776641646522,48.93,73885.24,78.4,0.1244,9e-05,9.22362]
[1776641646753,48.93,73869.27,78.4,0.12292,9e-05,9.14486]
[1776641651774,48.93,73871.66,78.4,0.12316,9e-05,9.15752]
[1776641651860,48.93,73871.66,78.4,0.12316,9e-05,9.15752]
[1776641651876,48.93,73872.42,78.4,0.12324,9e-05,9.16147]
[1776641653716,48.94,73873.85,78.4,0.12338,9e-05,9.16896]
[1776641653801,48.94,73874.95,78.4,0.12349,9e-05,9.1748]
[1776641654777,48.94,73874.95,78.4,0.12349,9e-05,9.1748]
[1776641654808,48.94,73875.06,78.4,0.1235,9e-05,9.17552]
[1776641656433,48.94,73875.06,78.4,0.1235,9e-05,9.17552]
[1776641656538,48.94,73875.06,78.4,0.1235,9e-05,9.17552]
[1776641656968,48.94,73867.4,78.4,0.1228,9e-05,9.13838]
[1776641658051,48.94,73867.4,78.4,0.1228,9e-05,9.13838]
[1776641658076,48.94,73867.4,78.4,0.1228,9e-05,9.13838]
[1776641658151,48.94,73858.24,78.4,0.12197,9e-05,9.09361]
[1776641658271,48.94,73858.24,78.4,0.12197,9e-05,9.09361]
[1776641662964,48.95,73851.18,78.4,0.12134,9e-05,9.05977]
[1776641663313,48.95,73855.34,78.4,0.12173,9e-05,9.08063]
[1776641664271,48.95,73856.98,78.4,0.12189,9e-05,9.08903]
[1776641666209,48.95,73861.47,78.4,0.1223,9e-05,9.1115]
[1776641667160,48.95,73863.15,78.4,0.12246,9e-05,9.12005]
[1776641669720,48.95,73865.57,78.4,0.1227,9e-05,9.13273]
[1776641674949,48.96,73868.61,78.4,0.12294,9e-05,9.14341]
[1776641677302,48.96,73868.28,78.4,0.12292,9e-05,9.14219]
[1776641678780,48.96,73868.04,78.4,0.1229,9e-05,9.1412]
[1776641684013,48.97,73868.7,78.4,0.12299,9e-05,9.14567]
[1776641688345,48.97,73871.8,78.4,0.12329,9e-05,9.16178]
[1776641688369,48.97,73871.8,78.4,0.12329,9e-05,9.16178]
[1776641689048,48.97,73883.56,78.4,0.12438,9e-05,9.22021]
[1776641693027,48.97,73889.33,78.4,0.12495,9e-05,9.2503]
[1776641696848,48.98,73894.32,78.4,0.12544,9e-05,9.27622]
[1776641697149,48.98,73894.4,78.4,0.12546,9e-05,9.27743]
[1776641699197,48.98,73894.76,78.4,0.1255,9e-05,9.27921]
[1776641699256,48.99,73894.5,78.4,0.12549,9e-05,9.27875]
[1776641707175,49.0,73894.41,78.4,0.12553,9e-05,9.28082]
[1776641707304,49.0,73894.41,78.4,0.12553,9e-05,9.28082]
[1776641710197,49.0,73883.88,78.4,0.12456,9e-05,9.22922]
[1776641710382,49.0,73883.88,78.4,0.12456,9e-05,9.22922]
[1776641710877,49.0,73883.88,78.4,0.12456,9e-05,9.22922]
[1776641711204,49.0,73873.58,78.4,0.12361,9e-05,9.17878]
[1776641711431,49.0,73873.58,78.4,0.12361,9e-05,9.17878]
[1776641711519,49.0,73873.58,78.4,0.12361,9e-05,9.17878]
[1776641711859,49.0,73873.58,78.4,0.12361,9e-05,9.17878]
[1776641712211,49.0,73863.98,78.4,0.12273,9e-05,9.13146]
[1776641714225,49.0,73856.32,78.4,0.12203,9e-05,9.0941]
[1776641714666,49.0,73856.32,78.4,0.12203,9e-05,9.0941]
[1776641716227,49.0,73856.02,78.4,0.12201,9e-05,9.09288]
[1776641720799,49.01,73858.78,78.4,0.12228,9e-05,9.10779]
[1776641722694,49.01,73863.55,78.4,0.12273,9e-05,9.13181]
[1776641723288,49.01,73866.45,78.4,0.12301,9e-05,9.14657]
[1776641728323,49.02,73868.56,78.4,0.12324,9e-05,9.15897]
[1776641731644,49.02,73869.07,78.4,0.1233,9e-05,9.16227]
[1776641732318,49.02,73869.07,78.4,0.1233,9e-05,9.16227]
[1776641731651,49.02,73874.29,78.4,0.12373,9e-05,9.18286]
[1776641732352,49.02,73873.86,78.4,0.1237,9e-05,9.18087]
[1776641738085,49.03,73871.24,78.4,0.12348,9e-05,9.16938]
[1776641738186,49.03,73871.2,78.4,0.12349,9e-05,9.16992]
[1776641743245,49.03,73870.63,78.4,0.12345,9e-05,9.16756]
[1776641743322,49.03,73870.63,78.4,0.12345,9e-05,9.16756]
[1776641743337,49.03,73870.63,78.4,0.12345,9e-05,9.16756]
[1776641743371,49.04,73869.94,78.4,0.12339,9e-05,9.16446]
[1776641743521,49.04,73869.94,78.4,0.12339,9e-05,9.16446]
[1776641744049,49.04,73869.94,78.4,0.12339,9e-05,9.16446]
[1776641744146,49.04,73874.43,78.4,0.12381,9e-05,9.18666]
[1776641744439,49.04,73886.55,78.4,0.12494,9e-05,9.24718]
[1776641748467,49.04,73897.39,78.4,0.12599,9e-05,9.30256]
[1776641753255,49.05,73897.59,78.4,0.12603,9e-05,9.30458]
[1776641753505,49.05,73889.05,78.4,0.12524,9e-05,9.26289]
[1776641756474,49.05,73883.45,78.4,0.12473,9e-05,9.23595]
[1776641759374,49.06,73893.52,78.4,0.12569,9e-05,9.28657]
[1776641764644,49.06,73895.93,78.4,0.12595,9e-05,9.30003]
[1776641764839,49.06,73895.93,78.4,0.12595,9e-05,9.30003]
[1776641764869,49.06,73896.95,78.4,0.12605,9e-05,9.30533]
[1776641765798,49.06,73896.95,78.4,0.12605,9e-05,9.30533]
[1776641765886,49.06,73896.95,78.4,0.12605,9e-05,9.30533]
[1776641765896,49.06,73896.95,78.4,0.12605,9e-05,9.30533]
[1776641765939,49.06,73896.95,78.4,0.12605,9e-05,9.30533]
[1776641766599,49.07,73914.35,78.4,0.1277,9e-05,9.39239]
[1776641769284,49.07,73914.29,78.4,0.1277,9e-05,9.39233]
[1776641769356,49.07,73914.29,78.4,0.1277,9e-05,9.39233]
[1776641769364,49.07,73914.29,78.4,0.1277,9e-05,9.39233]
[1776641770816,49.07,73920.86,78.4,0.12833,0.0001,9.42546]
[1776641771011,49.07,73920.86,78.4,0.12833,0.0001,9.42546]
[1776641771272,49.07,73920.86,78.4,0.12833,0.0001,9.42546]
[1776641772464,49.07,73929.3,78.4,0.12914,0.0001,9.4678]
[1776641775115,49.07,73930.01,78.4,0.12921,0.0001,9.47157]
[1776641780698,49.08,73925.94,78.4,0.12885,0.0001,9.45232]
[1776641785733,49.08,73932.66,78.4,0.1295,0.0001,9.48636]
[1776641787313,49.08,73932.66,78.4,0.1295,0.0001,9.48636]
[1776641788028,49.08,73937.19,78.4,0.12994,0.0001,9.50909]
[1776641789069,49.08,73937.19,78.4,0.12994,0.0001,9.50909]
[1776641790156,49.08,73940.54,78.4,0.13026,0.0001,9.52604]
[1776641791220,49.08,73947.75,78.4,0.13096,0.0001,9.56242]
[1776641794181,49.08,73951.57,78.4,0.13128,0.0001,9.57635]
[1776641799832,49.09,73946.78,78.4,0.13083,0.0001,9.55327]
[1776641802853,49.09,73960.41,78.4,0.13216,0.0001,9.62183]
[1776641804867,49.09,73952.04,78.4,0.13136,0.0001,9.58024]
[1776641809902,49.09,73951.46,78.4,0.13131,0.0001,9.57805]
[1776641814310,49.09,73950.79,78.4,0.13126,0.0001,9.57512]
[1776641814877,49.1,73951.34,78.4,0.13132,0.0001,9.57815]
[1776641814937,49.1,73951.48,78.4,0.13133,0.0001,9.57885]
[1776641815728,49.1,73951.48,78.4,0.13133,0.0001,9.57885]
[1776641815944,49.09,73952.06,78.4,0.13138,0.0001,9.58168]
[1776641817531,49.1,73951.14,78.4,0.1313,0.0001,9.57721]
[1776641817876,49.1,73951.14,78.4,0.1313,0.0001,9.57721]
[1776641818965,49.1,73960.11,78.4,0.13217,0.0001,9.62222]
[1776641824403,49.1,73953.39,78.4,0.13153,0.0001,9.589]
[1776641824531,49.1,73953.42,78.4,0.13153,0.0001,9.58928]
[1776641825216,49.1,73951.61,78.4,0.13136,0.0001,9.58037]
[1776641832309,49.1,73957.41,78.4,0.13191,0.0001,9.609]
[1776641832351,49.1,73957.41,78.4,0.13191,0.0001,9.609]
[1776641832410,49.1,73958.12,78.4,0.13198,0.0001,9.61226]
[1776641839043,49.1,73962.76,78.4,0.13243,0.0001,9.63578]
[1776641839144,49.1,73962.76,78.4,0.13244,0.0001,9.63594]
[1776641839607,49.1,73962.76,78.4,0.13244,0.0001,9.63594]
[1776641843962,49.1,73962.88,78.4,0.13245,0.0001,9.63642]
[1776641844276,49.1,73968.35,78.4,0.13297,0.0001,9.66331]
[1776641844644,49.1,73968.35,78.4,0.13297,0.0001,9.66331]
[1776641845149,49.1,73976.71,78.4,0.13379,0.0001,9.70521]
[1776641845803,49.1,73976.71,78.4,0.13379,0.0001,9.70521]
[1776641846156,49.1,73982.04,78.4,0.13431,0.0001,9.73204]
[1776641847904,49.1,73982.96,78.4,0.1344,0.0001,9.73683]
[1776641848869,49.1,73978.94,78.4,0.13402,0.0001,9.71698]
[1776641849932,49.1,73973.45,78.4,0.13348,0.0001,9.68951]
[1776641850184,49.1,73972.6,78.4,0.1334,0.0001,9.68542]
[1776641855218,49.1,73971.97,78.4,0.13329,0.0001,9.67715]
[1776641856422,49.1,73971.97,78.4,0.13329,0.0001,9.67715]
[1776641860170,49.1,73977.82,78.4,0.13386,0.0001,9.70666]
[1776641861427,49.1,73980.3,78.4,0.1341,0.0001,9.71903]
[1776641862268,49.1,73983.76,78.4,0.13444,0.0001,9.73627]
[1776641864095,49.1,73987.19,78.4,0.13478,0.0001,9.75356]
[1776641869317,49.11,73985.31,78.4,0.13461,0.0001,9.74493]
[1776641870007,49.11,73985.31,78.4,0.13461,0.0001,9.74493]
[1776641870324,49.11,73984.64,78.4,0.13455,0.0001,9.74167]
[1776641870576,49.11,73984.64,78.4,0.13455,0.0001,9.74167]
[1776641876366,49.11,73977.27,78.4,0.13383,0.0001,9.70492]
[1776641879973,49.11,73976.71,78.4,0.13377,0.0001,9.7022]
[1776641885429,49.11,73974.83,78.4,0.1336,0.0001,9.69308]
[1776641890464,49.11,73974.99,78.4,0.13362,0.0001,9.69405]
[1776641895500,49.11,73977.57,78.4,0.13387,0.0001,9.70699]
[1776641895751,49.11,73977.57,78.4,0.13387,0.0001,9.70699]
[1776641895767,49.11,73977.57,78.4,0.13387,0.0001,9.70699]
[1776641895830,49.11,73977.57,78.4,0.13387,0.0001,9.70699]
[1776641897378,49.11,73977.57,78.4,0.13387,0.0001,9.70699]
[1776641897469,49.11,73944.66,78.4,0.13067,0.0001,9.54235]
[1776641901542,49.11,73936.22,78.4,0.12986,0.0001,9.50028]
[1776641903629,49.11,73935.45,78.4,0.12979,0.0001,9.49648]
[1776641903637,49.11,73935.45,78.4,0.12979,0.0001,9.49648]
[1776641903725,49.11,73935.45,78.4,0.12979,0.0001,9.49648]
[1776641905422,49.11,73918.48,78.4,0.12817,9e-05,9.41227]
[1776641905867,49.11,73918.48,78.4,0.12817,9e-05,9.41227]
[1776641905917,49.11,73918.48,78.4,0.12817,9e-05,9.41227]
[1776641912529,49.11,73916.1,78.4,0.1279,9e-05,9.39576]
[1776641912530,49.11,73916.1,78.4,0.1279,9e-05,9.39576]
[1776641912537,49.11,73916.1,78.4,0.1279,9e-05,9.39576]
[1776641915899,49.11,73916.18,78.4,0.12792,9e-05,9.39669]
[1776641915978,49.11,73916.18,78.4,0.12792,9e-05,9.39669]
[1776641916182,49.12,73916.08,78.4,0.12792,9e-05,9.39638]
[1776641917215,49.12,73899.83,78.4,0.12639,9e-05,9.31592]
[1776641918085,49.12,73899.83,78.4,0.12639,9e-05,9.31592]
[1776641921695,49.12,73899.93,78.4,0.12641,9e-05,9.31713]
[1776641926327,49.12,73902.6,78.4,0.12667,9e-05,9.33093]
[1776641928420,49.12,73902.6,78.4,0.12668,9e-05,9.33121]
[1776641928457,49.12,73902.6,78.4,0.12668,9e-05,9.33121]
[1776641931673,49.12,73891.62,78.4,0.12566,9e-05,9.27761]
[1776641934291,49.13,73880.38,78.4,0.12463,9e-05,9.22307]
[1776641935336,49.13,73880.38,78.4,0.12463,9e-05,9.22307]
[1776641940795,49.14,73874.83,78.4,0.12415,9e-05,9.19747]
[1776641941525,49.14,73874.83,78.4,0.12415,9e-05,9.19747]
[1776641941973,49.14,73874.6,78.4,0.12414,9e-05,9.19695]
[1776641942981,49.14,73881.84,78.4,0.12481,9e-05,9.23271]
[1776641943327,49.14,73889.18,78.4,0.1255,9e-05,9.26927]
[1776641943850,49.14,73896.96,78.4,0.12624,9e-05,9.30819]
[1776641948885,49.15,73890.71,78.4,0.12569,9e-05,9.27914]
[1776641953920,49.16,73892.18,78.4,0.12587,9e-05,9.28825]
[1776641954571,49.16,73892.18,78.4,0.12587,9e-05,9.28825]
[1776641959968,49.16,73896.12,78.4,0.12627,9e-05,9.30943]
[1776641960444,49.16,73896.12,78.4,0.12627,9e-05,9.30943]
[1776641960526,49.16,73896.12,78.4,0.12627,9e-05,9.30943]
[1776641960597,49.16,73895.68,78.4,0.12623,9e-05,9.30758]
[1776641961241,49.16,73912.22,78.4,0.1278,9e-05,9.38987]
[1776641961617,49.16,73912.22,78.4,0.1278,9e-05,9.38987]
[1776641966625,49.17,73919.27,78.4,0.12848,0.0001,9.42575]
[1776641972224,49.17,73911.54,78.4,0.12771,9e-05,9.3828]
[1776641972697,49.17,73911.15,78.4,0.12768,9e-05,9.38109]
[1776641973056,49.17,73894.26,78.4,0.12609,9e-05,9.29765]
[1776641976749,49.18,73892.63,78.4,0.12596,9e-05,9.29064]
[1776641977378,49.18,73892.63,78.4,0.12596,9e-05,9.29064]
[1776641977478,49.18,73892.63,78.4,0.12596,9e-05,9.29064]
[1776641977479,49.18,73904.3,78.4,0.12707,9e-05,9.34905]
[1776641977828,49.18,73904.3,78.4,0.12707,9e-05,9.34905]
[1776641980222,49.18,73905.03,78.4,0.12714,9e-05,9.35293]
[1776641980949,49.18,73904.69,78.4,0.12711,9e-05,9.35151]
[1776641984445,49.19,73904.12,78.4,0.12708,9e-05,9.34952]
[1776641984526,49.19,73904.12,78.4,0.12708,9e-05,9.34952]
[1776641989969,49.19,73905.86,78.4,0.12727,9e-05,9.35981]
[1776641990509,49.19,73905.86,78.4,0.12727,9e-05,9.35981]
[1776641999968,49.2,73907.06,78.4,0.12744,9e-05,9.36849]
[1776642001466,49.2,73907.06,78.4,0.12745,9e-05,9.36876]
[1776642001484,49.21,73907.41,78.4,0.12749,9e-05,9.37102]
[1776642001692,49.21,73907.41,78.4,0.12749,9e-05,9.37102]
[1776642002259,49.21,73917.24,78.4,0.12842,9e-05,9.41976]
[1776642004105,49.21,73919.51,78.4,0.12864,0.0001,9.43122]
[1776642005073,49.21,73921.76,78.4,0.12886,0.0001,9.44256]
[1776642006791,49.21,73913.68,78.4,0.1281,9e-05,9.40284]
[1776642009427,49.21,73913.08,78.4,0.12805,9e-05,9.40028]
[1776642009444,49.21,73913.08,78.4,0.12805,9e-05,9.40028]
[1776642009496,49.21,73912.41,78.4,0.12799,9e-05,9.39716]
[1776642011322,49.21,73904.8,78.4,0.12728,9e-05,9.35977]
[1776642016357,49.22,73901.5,78.4,0.12698,9e-05,9.34421]
[1776642019111,49.22,73898.41,78.4,0.1267,9e-05,9.32924]
[1776642019300,49.22,73898.41,78.4,0.1267,9e-05,9.32924]
[1776642019557,49.22,73898.41,78.4,0.1267,9e-05,9.32924]
[1776642019540,49.22,73867.79,78.4,0.12384,9e-05,9.17823]
[1776642019907,49.22,73867.79,78.4,0.12384,9e-05,9.17823]
[1776642020380,49.22,73867.79,78.4,0.12384,9e-05,9.17823]
[1776642020388,49.22,73857.44,78.4,0.12289,9e-05,9.12736]
[1776642020822,49.22,73857.44,78.4,0.12289,9e-05,9.12736]
[1776642021397,49.22,73867.34,78.4,0.12381,9e-05,9.17641]
[1776642021759,49.22,73867.34,78.4,0.12381,9e-05,9.17641]
[1776642022462,49.22,73865.72,78.4,0.12366,9e-05,9.1688]
[1776642025422,49.22,73866.55,78.4,0.12375,9e-05,9.1732]
[1776642025506,49.22,73868.97,78.4,0.12397,9e-05,9.1852]
[1776642026435,49.22,73876.94,78.4,0.12471,9e-05,9.2245]
[1776642031469,49.23,73876.53,78.4,0.12463,9e-05,9.21804]
[1776642035497,49.23,73884.79,78.4,0.12542,9e-05,9.25961]
[1776642040532,49.23,73885.4,78.4,0.12549,9e-05,9.26352]
[1776642045567,49.24,73884.84,78.4,0.12546,9e-05,9.26146]
[1776642050604,49.24,73884.76,78.4,0.12546,9e-05,9.26173]
[1776642055639,49.24,73884.09,78.4,0.12541,9e-05,9.25905]
[1776642060673,49.24,73888.84,78.4,0.12586,9e-05,9.28301]
[1776642066684,49.25,73882.98,78.4,0.12533,9e-05,9.2545]
[1776642068189,49.25,73879.93,78.4,0.12504,9e-05,9.23957]
[1776642068200,49.25,73879.93,78.4,0.12504,9e-05,9.23957]
[1776642068730,49.25,73893.95,78.4,0.12636,9e-05,9.30917]
[1776642073838,49.25,73892.52,78.4,0.12624,9e-05,9.30263]
[1776642073881,49.25,73883.99,78.4,0.12544,9e-05,9.26064]
[1776642078075,49.25,73877.5,78.4,0.12485,9e-05,9.22907]
[1776642084648,49.26,73872.83,78.4,0.12443,9e-05,9.20689]
[1776642086018,49.26,73872.91,78.4,0.12445,9e-05,9.20787]
[1776642086116,49.26,73874.58,78.4,0.12461,9e-05,9.21629]
[1776642091094,49.26,73874.14,78.4,0.12456,9e-05,9.214]
[1776642097480,49.26,73873.18,78.4,0.12441,9e-05,9.20358]
[1776642099643,49.26,73872.9,78.4,0.12438,9e-05,9.20221]
[1776642101012,49.26,73874.3,78.4,0.12451,9e-05,9.20912]
[1776642101216,49.26,73874.3,78.4,0.12451,9e-05,9.20912]
[1776642101318,49.26,73879.0,78.4,0.12495,9e-05,9.23229]
[1776642106996,49.26,73886.38,78.4,0.12566,9e-05,9.26967]
[1776642112031,49.26,73892.55,78.4,0.12624,9e-05,9.30058]
[1776642116696,49.26,73888.6,78.4,0.12588,9e-05,9.28128]
[1776642123700,49.27,73895.59,78.4,0.12655,9e-05,9.3164]
[1776642124290,49.27,73894.48,78.4,0.12644,9e-05,9.31095]
[1776642124683,49.27,73894.65,78.4,0.12646,9e-05,9.31166]
[1776642124918,49.27,73894.65,78.4,0.12646,9e-05,9.31166]
[1776642125124,49.27,73894.3,78.4,0.12642,9e-05,9.30993]
[1776642129524,49.27,73894.43,78.4,0.12644,9e-05,9.31069]
[1776642129628,49.27,73894.39,78.4,0.12643,9e-05,9.31053]
[1776642130127,49.27,73894.39,78.4,0.12643,9e-05,9.31053]
[1776642130136,49.27,73894.39,78.4,0.12643,9e-05,9.31053]
[1776642130159,49.27,73894.85,78.4,0.12648,9e-05,9.31284]
[1776642135744,49.26,73888.22,78.4,0.12584,9e-05,9.27951]
[1776642136410,49.26,73886.19,78.4,0.12565,9e-05,9.26938]
[1776642141827,49.26,73894.28,78.4,0.12641,9e-05,9.30943]
[1776642142046,49.26,73894.28,78.4,0.12641,9e-05,9.30943]
[1776642142574,49.26,73894.28,78.4,0.12641,9e-05,9.30943]
[1776642145125,49.26,73896.79,78.4,0.12664,9e-05,9.32156]
[1776642147251,49.26,73900.54,78.4,0.12699,9e-05,9.33994]
[1776642152326,49.26,73902.91,78.4,0.12713,9e-05,9.34504]
[1776642153580,49.26,73902.91,78.4,0.12713,9e-05,9.34504]
[1776642160382,49.26,73903.37,78.4,0.12717,9e-05,9.34689]
[1776642163115,49.26,73903.3,78.4,0.12716,9e-05,9.34654]
[1776642168441,49.25,73903.02,78.4,0.12712,9e-05,9.34429]
[1776642173476,49.25,73903.23,78.4,0.12712,9e-05,9.34447]
[1776642179518,49.25,73903.1,78.4,0.12709,9e-05,9.34281]
[1776642182195,49.25,73905.63,78.4,0.12732,9e-05,9.35499]
[1776642187574,49.24,73902.01,78.4,0.12698,9e-05,9.33692]
[1776642188474,49.24,73902.01,78.4,0.12698,9e-05,9.33692]
[1776642190257,49.24,73901.39,78.4,0.12692,9e-05,9.33392]
[1776642190595,49.24,73886.69,78.4,0.12554,9e-05,9.26132]
[1776642193668,49.25,73891.57,78.4,0.126,9e-05,9.28562]
[1776642193925,49.25,73891.1,78.4,0.12596,9e-05,9.28342]
[1776642193942,49.25,73891.1,78.4,0.12596,9e-05,9.28342]
[1776642193971,49.25,73891.1,78.4,0.12596,9e-05,9.28342]
[1776642194667,49.25,73891.1,78.4,0.12596,9e-05,9.28342]
[1776642194779,49.25,73891.1,78.4,0.12596,9e-05,9.28342]
[1776642194759,49.25,73859.8,78.4,0.12305,9e-05,9.12923]
[1776642195537,49.25,73859.8,78.4,0.12305,9e-05,9.12923]
[1776642195707,49.25,73859.8,78.4,0.12305,9e-05,9.12923]
[1776642195789,49.25,73859.8,78.4,0.12305,9e-05,9.12923]
[1776642195801,49.25,73866.21,78.4,0.12365,9e-05,9.16078]
[1776642195821,49.25,73866.21,78.4,0.12365,9e-05,9.16078]
[1776642196436,49.25,73866.21,78.4,0.12365,9e-05,9.16078]
[1776642196782,49.25,73871.54,78.4,0.12414,9e-05,9.1871]
[1776642197392,49.25,73871.54,78.4,0.12414,9e-05,9.1871]
[1776642197644,49.25,73871.6,78.4,0.12415,9e-05,9.18739]
[1776642199400,49.25,73871.61,78.4,0.12415,9e-05,9.18768]
[1776642199402,49.25,73871.61,78.4,0.12415,9e-05,9.18768]
[1776642199657,49.25,73879.71,78.4,0.12491,9e-05,9.22785]
[1776642200576,49.25,73879.71,78.4,0.12491,9e-05,9.22785]
[1776642200665,49.25,73886.22,78.4,0.12552,9e-05,9.2601]
[1776642204900,49.25,73892.83,78.4,0.12615,9e-05,9.29319]
[1776642205700,49.25,73904.84,78.4,0.12728,9e-05,9.35258]
[1776642210735,49.25,73903.63,78.4,0.12716,9e-05,9.3467]
[1776642215770,49.25,73902.35,78.4,0.12699,9e-05,9.33498]
[1776642220805,49.25,73903.13,78.4,0.12706,9e-05,9.33908]
[1776642225840,49.25,73903.04,78.4,0.12706,9e-05,9.33887]
[1776642231453,49.26,73904.52,78.4,0.1272,9e-05,9.34638]
[1776642232889,49.26,73893.23,78.4,0.12614,9e-05,9.29072]
[1776642238627,49.26,73892.67,78.4,0.1261,9e-05,9.28838]
[1776642242299,49.26,73892.29,78.4,0.12607,9e-05,9.28697]
[1776642245019,49.26,73900.87,78.4,0.12688,9e-05,9.32955]
[1776642245030,49.26,73900.87,78.4,0.12688,9e-05,9.32955]
[1776642246760,49.26,73917.97,78.4,0.1285,9e-05,9.41414]
[1776642249545,49.26,73918.88,78.4,0.12858,0.0001,9.41856]
[1776642249872,49.26,73918.85,78.4,0.12858,0.0001,9.41831]
[1776642250862,49.26,73918.85,78.4,0.12858,0.0001,9.41831]
[1776642252669,49.26,73929.93,78.4,0.12964,0.0001,9.47341]
[1776642252683,49.26,73929.69,78.4,0.12961,0.0001,9.47224]
[1776642258065,49.26,73923.4,78.4,0.12901,0.0001,9.44083]
[1776642261626,49.26,73923.25,78.4,0.12899,0.0001,9.44002]
[1776642267126,49.26,73927.67,78.4,0.12941,0.0001,9.46175]
[1776642272162,49.26,73930.83,78.4,0.12964,0.0001,9.47141]
[1776642273281,49.26,73930.83,78.4,0.12964,0.0001,9.47141]
[1776642279529,49.25,73931.84,78.4,0.12973,0.0001,9.47594]
[1776642285253,49.25,73931.1,78.4,0.12965,0.0001,9.47167]
[1776642288459,49.25,73930.46,78.4,0.12958,0.0001,9.46833]
[1776642293845,49.25,73930.25,78.4,0.12956,0.0001,9.46714]
[1776642296330,49.25,73920.74,78.4,0.12864,0.0001,9.41942]
[1776642297042,49.25,73920.74,78.4,0.12864,0.0001,9.41942]
[1776642298844,49.25,73916.13,78.4,0.12821,9e-05,9.39658]
[1776642299041,49.25,73913.51,78.4,0.12796,9e-05,9.38364]
[1776642299509,49.25,73926.32,78.4,0.12918,0.0001,9.44715]
[1776642302736,49.25,73927.51,78.4,0.12928,0.0001,9.45247]
[1776642303484,49.25,73912.65,78.4,0.12786,9e-05,9.37871]
[1776642307407,49.25,73904.85,78.4,0.12713,9e-05,9.34033]
[1776642312442,49.25,73897.36,78.4,0.12644,9e-05,9.30397]
[1776642317488,49.25,73898.63,78.4,0.12657,9e-05,9.31098]
[1776642318141,49.25,73898.63,78.4,0.12657,9e-05,9.31098]
[1776642318427,49.25,73898.63,78.4,0.12657,9e-05,9.31098]
[1776642320764,49.25,73887.45,78.4,0.12553,9e-05,9.25597]
[1776642326551,49.26,73887.16,78.4,0.12552,9e-05,9.25537]
[1776642330979,49.26,73884.74,78.4,0.1253,9e-05,9.24401]
[1776642336621,49.26,73884.66,78.4,0.12525,9e-05,9.23873]
[1776642340981,49.26,73878.31,78.4,0.12467,9e-05,9.2081]
[1776642342607,49.27,73872.37,78.4,0.12412,9e-05,9.17903]
[1776642342637,49.27,73872.37,78.4,0.12412,9e-05,9.17903]
[1776642342667,49.27,73875.23,78.4,0.12439,9e-05,9.19332]
[1776642347703,49.27,73879.09,78.4,0.12476,9e-05,9.21283]
[1776642352737,49.27,73875.74,78.4,0.12446,9e-05,9.19677]
[1776642357773,49.27,73873.08,78.4,0.12422,9e-05,9.18422]
[1776642361451,49.27,73872.91,78.4,0.12421,9e-05,9.18375]
[1776642361801,49.27,73881.66,78.4,0.12503,9e-05,9.22699]
[1776642364823,49.28,73890.14,78.4,0.12583,9e-05,9.26941]
[1776642365101,49.28,73890.14,78.4,0.12583,9e-05,9.26941]
[1776642365722,49.28,73890.14,78.4,0.12583,9e-05,9.26941]
[1776642366592,49.28,73895.7,78.4,0.12635,9e-05,9.29702]
[1776642366837,49.28,73885.03,78.4,0.12536,9e-05,9.24446]
[1776642371872,49.28,73884.05,78.4,0.12528,9e-05,9.24036]
[1776642376908,49.28,73883.53,78.4,0.12524,9e-05,9.23843]
[1776642381942,49.29,73884.37,78.4,0.12533,9e-05,9.24317]
[1776642384966,49.29,73893.85,78.4,0.12623,9e-05,9.29027]
[1776642389415,49.29,73895.18,78.4,0.12635,9e-05,9.29697]
[1776642393818,49.29,73898.87,78.4,0.12664,9e-05,9.30963]
[1776642399064,49.29,73898.94,78.4,0.12665,9e-05,9.31006]
[1776642404104,49.29,73900.89,78.4,0.12683,9e-05,9.31979]
[1776642405174,49.29,73900.89,78.4,0.12683,9e-05,9.31979]
[1776642405181,49.29,73900.89,78.4,0.12683,9e-05,9.31979]
[1776642406021,49.29,73900.89,78.4,0.12683,9e-05,9.31979]
[1776642405273,49.29,73899.97,78.4,0.12675,9e-05,9.31525]
[1776642406118,49.29,73900.13,78.4,0.12676,9e-05,9.31585]
[1776642409693,49.29,73901.08,78.4,0.12685,9e-05,9.32057]
[1776642409761,49.29,73900.78,78.4,0.12682,9e-05,9.3191]
[1776642411383,49.29,73900.56,78.4,0.1268,9e-05,9.31782]
[1776642411485,49.29,73900.15,78.4,0.12675,9e-05,9.3156]
[1776642414273,49.29,73901.76,78.4,0.12691,9e-05,9.3236]
[1776642414330,49.29,73901.22,78.4,0.12686,9e-05,9.32095]
[1776642421223,49.28,73902.59,78.4,0.12696,9e-05,9.32638]
[1776642423816,49.28,73902.56,78.4,0.12695,9e-05,9.32603]
[1776642425765,49.28,73901.98,78.4,0.12689,9e-05,9.32282]
[1776642425840,49.28,73902.34,78.4,0.12692,9e-05,9.32446]
[1776642426772,49.28,73902.34,78.4,0.12692,9e-05,9.32446]
[1776642429960,49.28,73889.01,78.4,0.12567,9e-05,9.25872]
[1776642436329,49.28,73883.36,78.4,0.12517,9e-05,9.23196]
[1776642442068,49.28,73883.31,78.4,0.12517,9e-05,9.2323]
[1776642442074,49.28,73883.31,78.4,0.12517,9e-05,9.2323]
[1776642447406,49.29,73881.63,78.4,0.12504,9e-05,9.22505]
[1776642452441,49.29,73884.06,78.4,0.12521,9e-05,9.23216]
[1776642453819,49.29,73884.06,78.4,0.12521,9e-05,9.23216]
[1776642453821,49.29,73884.06,78.4,0.12521,9e-05,9.23216]
[1776642453836,49.29,73884.06,78.4,0.12521,9e-05,9.23216]
[1776642458483,49.3,73896.17,78.4,0.12636,9e-05,9.29268]
[1776642459490,49.3,73904.86,78.4,0.12718,9e-05,9.33569]
[1776642465053,49.3,73905.46,78.4,0.12724,9e-05,9.33868]
[1776642467971,49.3,73905.38,78.4,0.12723,9e-05,9.33834]
[1776642468553,49.3,73913.43,78.4,0.12799,9e-05,9.37818]
[1776642473588,49.29,73911.27,78.4,0.12779,9e-05,9.36732]
[1776642478623,49.29,73908.65,78.4,0.12754,9e-05,9.35427]
[1776642483658,49.29,73912.89,78.4,0.12794,9e-05,9.37513]
[1776642485672,49.29,73920.95,78.4,0.1287,0.0001,9.41492]
[1776642486410,49.29,73920.95,78.4,0.1287,0.0001,9.41492]
[1776642492720,49.29,73916.11,78.4,0.12822,9e-05,9.39024]
[1776642498011,49.29,73921.65,78.4,0.12874,0.0001,9.41736]
[1776642503610,49.29,73925.53,78.4,0.1291,0.0001,9.436]
[1776642508837,49.28,73927.77,78.4,0.1293,0.0001,9.4463]
[1776642513871,49.28,73928.74,78.4,0.12931,0.0001,9.44474]
[1776642519088,49.28,73929.95,78.4,0.12942,0.0001,9.45013]
[1776642519108,49.28,73929.95,78.4,0.12942,0.0001,9.45013]
[1776642520921,49.28,73938.47,78.4,0.13022,0.0001,9.49191]
[1776642525956,49.27,73938.14,78.4,0.13017,0.0001,9.48909]
[1776642528977,49.27,73946.51,78.4,0.13096,0.0001,9.52994]
[1776642529571,49.27,73946.51,78.4,0.13096,0.0001,9.52994]
[1776642534246,49.26,73947.12,78.4,0.13099,0.0001,9.53151]
[1776642540056,49.25,73948.19,78.4,0.13105,0.0001,9.53467]
[1776642540855,49.25,73948.19,78.4,0.13105,0.0001,9.53467]
[1776642541063,49.25,73957.48,78.4,0.13195,0.0001,9.58089]
[1776642541834,49.25,73957.48,78.4,0.13195,0.0001,9.58089]
[1776642542070,49.25,73956.72,78.4,0.13186,0.0001,9.57668]
[1776642542672,49.25,73956.72,78.4,0.13186,0.0001,9.57668]
[1776642543078,49.25,73950.86,78.4,0.1313,0.0001,9.54743]
[1776642543880,49.25,73950.86,78.4,0.1313,0.0001,9.54743]
[1776642544084,49.25,73948.39,78.4,0.13106,0.0001,9.53509]
[1776642547043,49.25,73949.04,78.4,0.13111,0.0001,9.53785]
[1776642547144,49.25,73948.53,78.4,0.13106,0.0001,9.53507]
[1776642549255,49.25,73949.15,78.4,0.13111,0.0001,9.53807]
[1776642550127,49.25,73950.43,78.4,0.13123,0.0001,9.54418]
[1776642552478,49.25,73950.86,78.4,0.13126,0.0001,9.54581]
[1776642553149,49.25,73951.13,78.4,0.13129,0.0001,9.5471]
[1776642556703,49.25,73951.41,78.4,0.13131,0.0001,9.5483]
[1776642557177,49.24,73950.9,78.4,0.13126,0.0001,9.54549]
[1776642557515,49.24,73950.9,78.4,0.13126,0.0001,9.54549]
[1776642558184,49.24,73950.6,78.4,0.13123,0.0001,9.54393]
[1776642561170,49.24,73951.56,78.4,0.13132,0.0001,9.54864]
[1776642561182,49.24,73951.6,78.4,0.13132,0.0001,9.54869]
[1776642562213,49.24,73942.91,78.4,0.13048,0.0001,9.50521]
[1776642568255,49.24,73942.55,78.4,0.13042,0.0001,9.50212]
[1776642573290,49.23,73942.64,78.4,0.13034,0.0001,9.49587]
[1776642577885,49.23,73941.04,78.4,0.13017,0.0001,9.48731]
[1776642584120,49.23,73941.07,78.4,0.13016,0.0001,9.48635]
[1776642589127,49.22,73947.36,78.4,0.13073,0.0001,9.51621]
[1776642594386,49.22,73944.91,78.4,0.13048,0.0001,9.50303]
[1776642600275,49.21,73944.3,78.4,0.1304,0.0001,9.49895]
[1776642603646,49.21,73933.27,78.4,0.12932,0.0001,9.44316]
[1776642605256,49.21,73933.77,78.4,0.12937,0.0001,9.44553]
[1776642610550,49.2,73935.28,78.4,0.1295,0.0001,9.45232]
[1776642615585,49.2,73941.39,78.4,0.13007,0.0001,9.48198]
[1776642620917,49.2,73941.37,78.4,0.13005,0.0001,9.48125]
[1776642621091,49.2,73941.37,78.4,0.13005,0.0001,9.48125]
[1776642621126,49.2,73941.37,78.4,0.13005,0.0001,9.48125]
[1776642621272,49.2,73941.37,78.4,0.13005,0.0001,9.48125]
[1776642621608,49.2,73942.05,78.4,0.13012,0.0001,9.48447]
[1776642621690,49.2,73942.05,78.4,0.13012,0.0001,9.48447]
[1776642622004,49.2,73942.05,78.4,0.13012,0.0001,9.48447]
[1776642622232,49.2,73980.22,78.4,0.13381,0.0001,9.67451]
[1776642622450,49.2,73980.22,78.4,0.13381,0.0001,9.67451]
[1776642622577,49.2,73980.22,78.4,0.13381,0.0001,9.67451]
[1776642627327,49.19,73981.91,78.4,0.13396,0.0001,9.68211]
[1776642627966,49.19,73973.86,78.4,0.13317,0.0001,9.64192]
[1776642633324,49.19,73969.05,78.4,0.13264,0.0001,9.61216]
[1776642638749,49.19,73972.63,78.4,0.13299,0.0001,9.62995]
[1776642643834,49.19,73973.46,78.4,0.13307,0.0001,9.63406]
[1776642643841,49.19,73973.46,78.4,0.13307,0.0001,9.63406]
[1776642643935,49.19,73973.46,78.4,0.13307,0.0001,9.63404]
[1776642649826,49.19,73976.41,78.4,0.13333,0.0001,9.64758]
[1776642652505,49.19,73978.33,78.4,0.13351,0.0001,9.65674]
[1776642658289,49.18,73981.28,78.4,0.13378,0.0001,9.67044]
[1776642658955,49.18,73981.72,78.4,0.13382,0.0001,9.6724]
[1776642660134,49.18,73981.7,78.4,0.13381,0.0001,9.67206]
[1776642660235,49.18,73981.53,78.4,0.13379,0.0001,9.67098]
[1776642660999,49.18,73981.53,78.4,0.13379,0.0001,9.67098]
[1776642661084,49.18,73982.12,78.4,0.13384,0.0001,9.67369]
[1776642661352,49.18,73982.12,78.4,0.13384,0.0001,9.67369]
[1776642661911,49.18,73982.67,78.4,0.13389,0.0001,9.67621]
[1776642663247,49.18,73982.67,78.4,0.13389,0.0001,9.67621]
[1776642663292,49.18,73982.85,78.4,0.13391,0.0001,9.67703]
[1776642665208,49.18,73982.84,78.4,0.13391,0.0001,9.67698]
[1776642665499,49.18,73983.11,78.4,0.13393,0.0001,9.67808]
[1776642669306,49.17,73982.74,78.4,0.13388,0.0001,9.67552]
[1776642669327,49.17,73983.06,78.4,0.1339,0.0001,9.67689]
[1776642669349,49.17,73983.06,78.4,0.1339,0.0001,9.67689]
[1776642669973,49.17,73992.08,78.4,0.13478,0.0001,9.72174]
[1776642672521,49.17,73994.76,78.4,0.13504,0.0001,9.73494]
[1776642672715,49.17,73994.76,78.4,0.13504,0.0001,9.73494]
[1776642672994,49.17,73982.69,78.4,0.13386,0.0001,9.67449]
[1776642675008,49.17,73974.95,78.4,0.13308,0.0001,9.63509]
[1776642680045,49.16,73980.72,78.4,0.13361,0.0001,9.66219]
[1776642680895,49.16,73980.72,78.4,0.13361,0.0001,9.66219]
[1776642681052,49.16,73983.39,78.4,0.13387,0.0001,9.67519]
[1776642683533,49.16,73984.29,78.4,0.13395,0.0001,9.67934]
[1776642684073,49.16,73984.45,78.4,0.13396,0.0001,9.67994]
[1776642689108,49.15,73977.4,78.4,0.13323,0.0001,9.64284]
[1776642695154,49.14,73978.98,78.4,0.13328,0.0001,9.64308]
[1776642700189,49.14,73977.73,78.4,0.13313,0.0001,9.63517]
[1776642703210,49.13,73968.74,78.4,0.13223,0.0001,9.58903]
[1776642708244,49.13,73970.38,78.4,0.13236,0.0001,9.59588]
[1776642713280,49.12,73970.16,78.4,0.13231,0.0001,9.59339]
[1776642718314,49.11,73969.93,78.4,0.13226,0.0001,9.59085]
[1776642718758,49.11,73969.93,78.4,0.13226,0.0001,9.59085]
[1776642718965,49.11,73969.93,78.4,0.13226,0.0001,9.59085]
[1776642719322,49.11,73958.5,78.4,0.13115,0.0001,9.53355]
[1776642721336,49.11,73972.71,78.4,0.13252,0.0001,9.60406]
[1776642724342,49.11,73978.67,78.4,0.13309,0.0001,9.63323]
[1776642731406,49.1,73985.78,78.4,0.13373,0.0001,9.66608]
[1776642734427,49.09,73993.3,78.4,0.13444,0.0001,9.70256]
[1776642739958,49.09,73990.73,78.4,0.13416,0.0001,9.68804]
[1776642744656,49.08,73992.07,78.4,0.13425,0.0001,9.69281]
[1776642745019,49.08,73992.07,78.4,0.13425,0.0001,9.69281]
[1776642745163,49.08,73992.07,78.4,0.13425,0.0001,9.69281]
[1776642745264,49.08,73992.13,78.4,0.13425,0.0001,9.69272]
[1776642745509,49.08,73999.94,78.4,0.13502,0.0001,9.73182]
[1776642751177,49.08,74001.89,78.4,0.1352,0.0001,9.74127]
[1776642751196,49.08,74001.89,78.4,0.1352,0.0001,9.74127]
[1776642751992,49.08,74001.89,78.4,0.13514,0.0001,9.73543]
[1776642752062,49.08,74003.04,78.4,0.13525,0.0001,9.74119]
[1776642752558,49.07,73994.82,78.4,0.13444,0.0001,9.69982]
[1776642754282,49.07,73994.82,78.4,0.13444,0.0001,9.69982]
[1776642754298,49.07,73994.82,78.4,0.13444,0.0001,9.69982]
[1776642754390,49.07,73996.19,78.4,0.13457,0.0001,9.70642]
[1776642756586,49.07,74004.59,78.4,0.13539,0.0001,9.74837]
[1776642759087,49.07,74006.38,78.4,0.13557,0.0001,9.75725]
[1776642759189,49.07,74004.98,78.4,0.13543,0.0001,9.75013]
[1776642762187,49.07,74005.11,78.4,0.13543,0.0001,9.75021]
[1776642762286,49.07,74005.01,78.4,0.13541,0.0001,9.74943]
[1776642762861,49.07,74005.01,78.4,0.13541,0.0001,9.74943]
[1776642762897,49.07,74005.36,78.4,0.13544,0.0001,9.75091]
[1776642767792,49.06,73998.54,78.4,0.13475,0.0001,9.71569]
[1776642767889,49.06,73998.99,78.4,0.13479,0.0001,9.71772]
[1776642773705,49.06,74000.98,78.4,0.13498,0.0001,9.72757]
[1776642777116,49.06,74004.75,78.4,0.13535,0.0001,9.74643]
[1776642781105,49.06,74002.35,78.4,0.13511,0.0001,9.73419]
[1776642781172,49.06,74002.35,78.4,0.13511,0.0001,9.73419]
[1776642781205,49.06,74003.62,78.4,0.13524,0.0001,9.74053]
[1776642782010,49.06,74003.62,78.4,0.13524,0.0001,9.74053]
[1776642782109,49.06,74004.15,78.4,0.13528,0.0001,9.74295]
[1776642782735,49.06,74004.15,78.4,0.13528,0.0001,9.74295]
[1776642782769,49.06,74003.88,78.4,0.13526,0.0001,9.74155]
[1776642785325,49.06,74006.72,78.4,0.13553,0.0001,9.75556]
[1776642785789,49.06,74005.55,78.4,0.13541,0.0001,9.74919]
[1776642787033,49.06,74005.55,78.4,0.13541,0.0001,9.74919]
[1776642787134,49.06,74005.79,78.4,0.13543,0.0001,9.75035]
[1776642787701,49.06,74005.79,78.4,0.13543,0.0001,9.75035]
[1776642787778,49.06,74005.79,78.4,0.13543,0.0001,9.75035]
[1776642787810,49.06,74006.59,78.4,0.1355,0.0001,9.75411]
[1776642788925,49.06,74006.59,78.4,0.1355,0.0001,9.75411]
[1776642788997,49.06,74006.61,78.4,0.1355,0.0001,9.75417]
[1776642791094,49.05,74005.75,78.4,0.13541,0.0001,9.7496]
[1776642791133,49.05,74006.22,78.4,0.13546,0.0001,9.75172]
[1776642793164,49.05,74006.31,78.4,0.13546,0.0001,9.75184]
[1776642793265,49.05,74004.9,78.4,0.13531,0.0001,9.74443]
[1776642795879,49.05,74003.1,78.4,0.13512,0.0001,9.73484]
[1776642795931,49.05,74003.1,78.4,0.13512,0.0001,9.73463]
[1776642797261,49.05,74003.1,78.4,0.13512,0.0001,9.73463]
[1776642797576,49.05,73996.5,78.4,0.13446,0.0001,9.70113]
[1776642800051,49.04,73984.88,78.4,0.1333,0.0001,9.64225]
[1776642801837,49.04,73984.34,78.4,0.13324,0.0001,9.63899]
[1776642802916,49.04,73972.1,78.4,0.13203,0.0001,9.57721]
[1776642807950,49.03,73972.33,78.4,0.13204,0.0001,9.57737]
[1776642811899,49.03,73972.62,78.4,0.13205,0.0001,9.5782]
[1776642817016,49.03,73972.87,78.4,0.13199,0.0001,9.57254]
[1776642821369,49.03,73972.87,78.4,0.13198,0.0001,9.57213]
[1776642821396,49.03,73972.87,78.4,0.13198,0.0001,9.57213]
[1776642823057,49.02,73960.2,78.4,0.13073,0.0001,9.50804]
[1776642828092,49.02,73959.14,78.4,0.13062,0.0001,9.50215]
[1776642832382,49.02,73949.6,78.4,0.12969,0.0001,9.45406]
[1776642833126,49.02,73939.24,78.4,0.12869,0.0001,9.40237]
[1776642838162,49.02,73940.7,78.4,0.12883,0.0001,9.40973]
[1776642840266,49.02,73940.74,78.4,0.12884,0.0001,9.40994]
[1776642840285,49.02,73931.86,78.4,0.12799,0.0001,9.36573]
[1776642840646,49.02,73931.86,78.4,0.12799,0.0001,9.36573]
[1776642841111,49.02,73931.86,78.4,0.12799,0.0001,9.36573]
[1776642841362,49.02,73928.29,78.4,0.12765,0.0001,9.34803]
[1776642841791,49.02,73928.29,78.4,0.12765,0.0001,9.34803]
[1776642842190,49.02,73918.16,78.4,0.12668,9e-05,9.29734]
[1776642847116,49.02,73914.2,78.4,0.1263,9e-05,9.27753]
[1776642847225,49.02,73916.97,78.4,0.12657,9e-05,9.29128]
[1776642852260,49.01,73917.04,78.4,0.12655,9e-05,9.29059]
[1776642858302,49.01,73914.82,78.4,0.12632,9e-05,9.27836]
[1776642863337,49.0,73917.24,78.4,0.12653,9e-05,9.28942]
[1776642868371,49.0,73915.54,78.4,0.12635,9e-05,9.27998]
[1776642873407,49.0,73915.86,78.4,0.12629,9e-05,9.27483]
[1776642877403,48.99,73917.37,78.4,0.12643,9e-05,9.28177]
[1776642882471,48.99,73925.04,78.4,0.12713,0.0001,9.3188]
[1776642883478,48.99,73932.64,78.4,0.12785,0.0001,9.35639]
[1776642888513,48.98,73935.62,78.4,0.12811,0.0001,9.36977]
[1776642890633,48.98,73936.81,78.4,0.12821,0.0001,9.37512]
[1776642891430,48.98,73936.81,78.4,0.12821,0.0001,9.37512]
[1776642891550,48.98,73952.34,78.4,0.1297,0.0001,9.45256]
[1776642896571,48.98,73951.14,78.4,0.12958,0.0001,9.44645]
[1776642901606,48.98,73950.83,78.4,0.12955,0.0001,9.44483]
[1776642902586,48.98,73950.83,78.4,0.12955,0.0001,9.44483]
[1776642902801,48.98,73950.83,78.4,0.12955,0.0001,9.44483]
[1776642903497,48.98,73934.75,78.4,0.12801,0.0001,9.36454]
[1776642903726,48.98,73934.75,78.4,0.12801,0.0001,9.36454]
[1776642903903,48.98,73922.48,78.4,0.12684,9e-05,9.30348]
[1776642904675,48.98,73922.48,78.4,0.12684,9e-05,9.30348]
[1776642905230,48.98,73920.86,78.4,0.12668,9e-05,9.29541]
[1776642910876,48.98,73917.43,78.4,0.12634,9e-05,9.27739]
[1776642917719,48.97,73916.21,78.4,0.1262,9e-05,9.26989]
[1776642923403,48.97,73915.71,78.4,0.12614,9e-05,9.26688]
[1776642928451,48.96,73916.99,78.4,0.12624,9e-05,9.27222]
[1776642931688,48.96,73907.98,78.4,0.12538,9e-05,9.22687]
[1776642939023,48.96,73908.43,78.4,0.12534,9e-05,9.22265]
[1776642944910,48.95,73907.43,78.4,0.12523,9e-05,9.21683]
[1776642949945,48.95,73908.01,78.4,0.12527,9e-05,9.21907]
[1776642954980,48.95,73906.91,78.4,0.12516,9e-05,9.21298]
[1776642960142,48.95,73906.83,78.4,0.12514,9e-05,9.21208]
[1776642961780,48.95,73899.71,78.4,0.12447,9e-05,9.1765]
[1776642966059,48.95,73885.55,78.4,0.12314,9e-05,9.10615]
[1776642971094,48.95,73884.79,78.4,0.12307,9e-05,9.10245]
[1776642976129,48.95,73883.65,78.4,0.12296,9e-05,9.09683]
[1776642981487,48.95,73882.49,78.4,0.12286,9e-05,9.09114]
[1776642987206,48.95,73879.89,78.4,0.12262,9e-05,9.07844]
[1776642991234,48.95,73873.3,78.4,0.12195,9e-05,9.04044]
[1776642996269,48.95,73873.3,78.4,0.12196,9e-05,9.04079]
[1776642997860,48.95,73873.1,78.4,0.12194,9e-05,9.03987]
[1776642998523,48.95,73873.1,78.4,0.12194,9e-05,9.03987]
[1776642998540,48.95,73873.1,78.4,0.12194,9e-05,9.03987]
[1776643004068,48.95,73866.45,78.4,0.12133,9e-05,9.00745]
[1776643008749,48.95,73869.6,78.4,0.12163,9e-05,9.02336]
[1776643009360,48.95,73879.49,78.4,0.12255,9e-05,9.07238]
[1776643014395,48.95,73876.46,78.4,0.12227,9e-05,9.05759]
[1776643018682,48.95,73878.13,78.4,0.12243,9e-05,9.06602]
[1776643019195,48.95,73878.13,78.4,0.12243,9e-05,9.06602]
[1776643024465,48.96,73875.71,78.4,0.12221,9e-05,9.05452]
[1776643029500,48.96,73878.38,78.4,0.12247,9e-05,9.06804]
[1776643031437,48.96,73878.97,78.4,0.12252,9e-05,9.07101]
[1776643036693,48.96,73883.61,78.4,0.12296,9e-05,9.09412]
[1776643041722,48.96,73884.71,78.4,0.12306,9e-05,9.09972]
[1776643043889,48.96,73890.6,78.4,0.12361,9e-05,9.12897]
[1776643044225,48.96,73890.6,78.4,0.12361,9e-05,9.12897]
[1776643044599,48.96,73890.6,78.4,0.12361,9e-05,9.12897]
[1776643046202,48.96,73889.82,78.4,0.12354,9e-05,9.12512]
[1776643050711,48.96,73881.15,78.4,0.12274,9e-05,9.08233]
[1776643051971,48.96,73876.43,78.4,0.12224,9e-05,9.05347]
[1776643053460,48.96,73875.65,78.4,0.12217,9e-05,9.04974]
[1776643053538,48.96,73875.65,78.4,0.12217,9e-05,9.04974]
[1776643053578,48.96,73875.65,78.4,0.12217,9e-05,9.04974]
[1776643053609,48.96,73875.65,78.4,0.12217,9e-05,9.04974]
[1776643053672,48.96,73875.65,78.4,0.12217,9e-05,9.04974]
[1776643054531,48.96,73868.97,78.4,0.12155,9e-05,9.01689]
[1776643055519,48.96,73866.36,78.4,0.12131,9e-05,9.00419]
[1776643056425,48.96,73861.95,78.4,0.12091,9e-05,8.98256]
[1776643057258,48.96,73861.91,78.4,0.12091,9e-05,8.98258]
[1776643058878,48.96,73862.82,78.4,0.121,9e-05,8.9875]
[1776643065752,48.97,73862.92,78.4,0.12104,9e-05,8.98943]
[1776643069097,48.97,73862.99,78.4,0.12105,9e-05,8.99018]
[1776643069105,48.97,73862.99,78.4,0.12105,9e-05,8.99018]
[1776643075822,48.98,73865.97,78.4,0.12135,9e-05,9.00624]
[1776643081743,48.98,73866.15,78.4,0.12139,9e-05,9.00785]
[1776643081837,48.98,73866.15,78.4,0.12139,9e-05,9.00785]
[1776643086899,48.98,73867.8,78.4,0.12155,9e-05,9.01671]
[1776643089920,48.98,73878.1,78.4,0.12251,9e-05,9.06785]
[1776643091837,48.98,73882.22,78.4,0.12289,9e-05,9.08825]
[1776643096969,48.98,73877.1,78.4,0.12242,9e-05,9.06307]
[1776643102647,48.99,73882.32,78.4,0.12291,9e-05,9.08899]
[1776643104203,48.99,73881.89,78.4,0.12287,9e-05,9.0869]
[1776643109053,48.99,73871.19,78.4,0.12188,9e-05,9.03448]
[1776643113240,48.99,73867.79,78.4,0.12151,9e-05,9.01237]
[1776643119123,48.99,73865.69,78.4,0.12133,9e-05,9.00282]
[1776643124381,48.99,73863.88,78.4,0.12118,9e-05,8.99439]
[1776643130201,49.0,73866.09,78.4,0.1214,9e-05,9.0062]
[1776643135237,49.0,73864.52,78.4,0.12127,9e-05,8.9991]
[1776643140272,49.0,73864.63,78.4,0.12129,9e-05,9.00033]
[1776643143587,49.0,73863.31,78.4,0.12117,9e-05,8.99411]
[1776643149335,49.01,73861.53,78.4,0.12103,9e-05,8.98641]
[1776643154370,49.01,73862.21,78.4,0.12111,9e-05,8.99056]
[1776643159406,49.01,73864.07,78.4,0.12129,9e-05,9.00048]
[1776643164441,49.02,73864.23,78.4,0.12132,9e-05,9.002]
[1776643169476,49.02,73864.13,78.4,0.12133,9e-05,9.00224]
[1776643170338,49.02,73864.13,78.4,0.12133,9e-05,9.00224]
[1776643171479,49.02,73861.4,78.4,0.12108,9e-05,8.98894]
[1776643172038,49.02,73855.22,78.4,0.12045,9e-05,8.95306]
[1776643174221,49.02,73852.58,78.4,0.12022,9e-05,8.94051]
[1776643174366,49.02,73852.58,78.4,0.12022,9e-05,8.94051]
[1776643174441,49.02,73852.58,78.4,0.12022,9e-05,8.94051]
[1776643174511,49.02,73848.7,78.4,0.11987,9e-05,8.92167]
[1776643175739,49.02,73848.7,78.4,0.11987,9e-05,8.92167]
[1776643176392,49.02,73846.08,78.4,0.11963,9e-05,8.90883]
[1776643176399,49.02,73846.08,78.4,0.11963,9e-05,8.90883]
[1776643176436,49.02,73846.08,78.4,0.11963,9e-05,8.90883]
[1776643176810,49.02,73844.52,78.4,0.11949,9e-05,8.90123]
[1776643180746,49.02,73836.55,78.4,0.11877,9e-05,8.8623]
[1776643186028,49.02,73839.02,78.4,0.119,9e-05,8.87468]
[1776643187100,49.02,73836.6,78.4,0.11878,9e-05,8.86286]
[1776643191146,49.03,73828.96,78.4,0.11809,9e-05,8.82575]
[1776643197471,49.03,73827.03,78.4,0.11793,9e-05,8.81697]
[1776643201544,49.03,73835.5,78.4,0.11871,9e-05,8.85896]
[1776643203725,49.03,73826.61,78.4,0.11791,9e-05,8.81572]
[1776643204147,49.03,73826.61,78.4,0.11791,9e-05,8.81572]
[1776643204846,49.03,73819.04,78.4,0.11722,9e-05,8.77868]
[1776643210086,49.03,73821.8,78.4,0.11749,9e-05,8.7928]
[1776643214218,49.04,73811.77,78.4,0.11659,9e-05,8.74428]
[1776643215811,49.04,73803.83,78.4,0.11589,9e-05,8.70586]
[1776643220893,49.04,73797.37,78.4,0.11533,9e-05,8.6752]
[1776643220848,49.04,73788.41,78.4,0.11454,9e-05,8.63159]
[1776643221162,49.04,73788.41,78.4,0.11454,9e-05,8.63159]
[1776643221204,49.04,73788.41,78.4,0.11454,9e-05,8.63159]
[1776643221856,49.04,73776.5,78.4,0.1135,9e-05,8.5743]
[1776643226447,49.05,73775.1,78.4,0.1134,9e-05,8.56909]
[1776643229472,49.05,73780.92,78.4,0.11393,9e-05,8.59808]
[1776643229509,49.05,73780.92,78.4,0.11393,9e-05,8.59808]
[1776643229643,49.05,73780.92,78.4,0.11393,9e-05,8.59808]
[1776643229819,49.05,73780.92,78.4,0.11393,9e-05,8.59808]
[1776643229874,49.05,73781.08,78.4,0.11395,9e-05,8.5992]
[1776643230545,49.05,73781.08,78.4,0.11395,9e-05,8.5992]
[1776643230634,49.05,73763.9,78.4,0.11245,9e-05,8.51635]
[1776643230939,49.05,73763.9,78.4,0.11245,9e-05,8.51635]
[1776643231045,49.05,73763.9,78.4,0.11245,9e-05,8.51635]
[1776643232098,49.06,73760.47,78.4,0.1121,9e-05,8.49476]
[1776643232368,49.06,73760.47,78.4,0.1121,9e-05,8.49476]
[1776643232382,49.06,73760.47,78.4,0.1121,9e-05,8.49476]
[1776643232728,49.06,73760.47,78.4,0.1121,9e-05,8.49476]
[1776643232853,49.06,73783.71,78.4,0.11415,9e-05,8.60802]
[1776643233169,49.06,73783.71,78.4,0.11415,9e-05,8.60802]
[1776643233665,49.06,73783.71,78.4,0.11415,9e-05,8.60802]
[1776643233754,49.06,73810.05,78.4,0.1165,9e-05,8.73673]
[1776643234864,49.06,73821.21,78.4,0.11751,9e-05,8.79191]
[1776643235834,49.06,73821.21,78.4,0.11751,9e-05,8.79191]
[1776643235249,49.06,73830.5,78.4,0.11835,9e-05,8.83737]
[1776643236480,49.06,73843.26,78.4,0.11952,9e-05,8.90027]
[1776643237706,49.06,73843.26,78.4,0.11952,9e-05,8.90027]
[1776643237877,49.07,73844.2,78.4,0.11961,9e-05,8.9054]
[1776643238339,49.07,73844.2,78.4,0.11961,9e-05,8.9054]
[1776643238886,49.07,73845.07,78.4,0.11969,9e-05,8.90967]
[1776643238918,49.07,73845.07,78.4,0.11969,9e-05,8.90967]
[1776643239425,49.07,73845.07,78.4,0.11969,9e-05,8.90967]
[1776643240680,49.07,73848.75,78.4,0.12003,9e-05,8.92799]
[1776643242916,49.07,73838.54,78.4,0.11912,9e-05,8.87881]
[1776643243028,49.07,73838.54,78.4,0.11912,9e-05,8.87881]
[1776643243291,49.07,73838.54,78.4,0.11912,9e-05,8.87881]
[1776643243342,49.07,73823.38,78.4,0.11775,9e-05,8.80457]
[1776643244076,49.07,73823.38,78.4,0.11775,9e-05,8.80457]
[1776643244178,49.07,73814.54,78.4,0.11696,9e-05,8.76154]
[1776643245017,49.07,73814.54,78.4,0.11696,9e-05,8.76154]
[1776643245202,49.07,73814.54,78.4,0.11696,9e-05,8.76154]
[1776643245894,49.07,73818.22,78.4,0.1173,9e-05,8.78019]
[1776643246169,49.07,73818.22,78.4,0.1173,9e-05,8.78019]
[1776643248769,49.08,73821.94,78.4,0.11765,9e-05,8.79919]
[1776643248854,49.08,73820.74,78.4,0.11755,9e-05,8.79374]
[1776643250841,49.08,73821.86,78.4,0.11765,9e-05,8.79922]
[1776643251543,49.08,73836.81,78.4,0.11901,9e-05,8.8726]
[1776643253601,49.08,73845.38,78.4,0.11979,9e-05,8.9149]
[1776643254128,49.08,73854.54,78.4,0.12063,9e-05,8.96]
[1776643257357,49.08,73855.21,78.4,0.12069,9e-05,8.96322]
[1776643257415,49.08,73856.5,78.4,0.12081,9e-05,8.96952]
[1776643257994,49.08,73856.5,78.4,0.12081,9e-05,8.96952]
[1776643258156,49.08,73856.03,78.4,0.12077,9e-05,8.96737]
[1776643262645,49.08,73857.97,78.4,0.12094,9e-05,8.97678]
[1776643263510,49.08,73839.42,78.4,0.11925,9e-05,8.8856]
[1776643267638,49.08,73854.4,78.4,0.12062,9e-05,8.95952]
[1776643268689,49.08,73854.4,78.4,0.12062,9e-05,8.95952]
[1776643273814,49.08,73854.67,78.4,0.12064,9e-05,8.96069]
[1776643275470,49.08,73852.07,78.4,0.1204,9e-05,8.94787]
[1776643278969,49.08,73854.73,78.4,0.12065,9e-05,8.96091]
[1776643278879,49.08,73834.48,78.4,0.1188,9e-05,8.86151]
[1776643279975,49.08,73821.8,78.4,0.11766,9e-05,8.79957]
[1776643281320,49.08,73814.06,78.4,0.11696,9e-05,8.76177]
[1776643282785,49.08,73814.06,78.4,0.11696,9e-05,8.76177]
[1776643283309,49.08,73812.46,78.4,0.11682,9e-05,8.75402]
[1776643283718,49.08,73801.03,78.4,0.1158,9e-05,8.69835]
[1776643284343,49.08,73789.32,78.4,0.11476,9e-05,8.64152]
[1776643285349,49.08,73800.54,78.4,0.11576,9e-05,8.69637]
[1776643289199,49.09,73796.52,78.4,0.11541,9e-05,8.67726]
[1776643294061,49.09,73792.11,78.4,0.11498,9e-05,8.65133]
[1776643299448,49.1,73793.7,78.4,0.11515,9e-05,8.6605]
[1776643302469,49.1,73782.99,78.4,0.11421,9e-05,8.60917]
[1776643307609,49.1,73780.16,78.4,0.11399,9e-05,8.59674]
[1776643309639,49.11,73792.47,78.4,0.1151,9e-05,8.65755]
[1776643310546,49.11,73792.47,78.4,0.1151,9e-05,8.65755]
[1776643310575,49.11,73806.51,78.4,0.11635,9e-05,8.72615]
[1776643311019,49.11,73806.51,78.4,0.11635,9e-05,8.72615]
[1776643315835,49.11,73823.18,78.4,0.11786,9e-05,8.80801]
[1776643317627,49.11,73826.68,78.4,0.11817,9e-05,8.82515]
[1776643317705,49.11,73828.33,78.4,0.11832,9e-05,8.83323]
[1776643319822,49.11,73830.33,78.4,0.11851,9e-05,8.84318]
[1776643320814,49.11,73831.99,78.4,0.11866,9e-05,8.85145]
[1776643320912,49.11,73831.99,78.4,0.11866,9e-05,8.85145]
[1776643320940,49.11,73837.82,78.4,0.11919,9e-05,8.88014]
[1776643322881,49.11,73838.86,78.4,0.11929,9e-05,8.88526]
[1776643322940,49.11,73837.27,78.4,0.11914,9e-05,8.87737]
[1776643324402,49.11,73835.65,78.4,0.11899,9e-05,8.86935]
[1776643324848,49.11,73835.65,78.4,0.11899,9e-05,8.86935]
[1776643325631,49.11,73846.87,78.4,0.12001,9e-05,8.92437]
[1776643330666,49.11,73856.49,78.4,0.12089,9e-05,8.97163]
[1776643335701,49.11,73852.06,78.4,0.12048,9e-05,8.94972]
[1776643338722,49.11,73865.41,78.4,0.12171,9e-05,9.01524]
[1776643343758,49.11,73871.2,78.4,0.12223,9e-05,9.04309]
[1776643347556,49.11,73874.28,78.4,0.12251,9e-05,9.05783]
[1776643348793,49.1,73889.93,78.4,0.12396,9e-05,9.13466]
[1776643351694,49.1,73890.68,78.4,0.12401,9e-05,9.13781]
[1776643351814,49.1,73890.89,78.4,0.12397,9e-05,9.13292]
[1776643356849,49.1,73887.25,78.4,0.12362,9e-05,9.11464]
[1776643357066,49.1,73887.25,78.4,0.12362,9e-05,9.11464]
[1776643358789,49.1,73883.52,78.4,0.12327,9e-05,9.09618]
[1776643358998,49.1,73883.52,78.4,0.12327,9e-05,9.09618]
[1776643359255,49.1,73882.1,78.4,0.12314,9e-05,9.08915]
[1776643359871,49.1,73872.4,78.4,0.12224,9e-05,9.04131]
[1776643361366,49.1,73878.13,78.4,0.12277,9e-05,9.06933]
[1776643361886,49.1,73890.11,78.4,0.12388,9e-05,9.1283]
[1776643366720,49.09,73893.19,78.4,0.12415,9e-05,9.14245]
[1776643366777,49.09,73893.19,78.4,0.12415,9e-05,9.14245]
[1776643366999,49.09,73900.68,78.4,0.12484,9e-05,9.17918]
[1776643367148,49.09,73900.68,78.4,0.12484,9e-05,9.17918]
[1776643367279,49.09,73900.68,78.4,0.12484,9e-05,9.17918]
[1776643372404,49.09,73901.83,78.4,0.12493,9e-05,9.1841]
[1776643377465,49.09,73905.79,78.4,0.12529,9e-05,9.20288]
[1776643377475,49.09,73905.79,78.4,0.12529,9e-05,9.20288]
[1776643383037,49.08,73909.1,78.4,0.12558,9e-05,9.21807]
[1776643388072,49.08,73908.96,78.4,0.12554,9e-05,9.21623]
[1776643391808,49.08,73910.67,78.4,0.12569,9e-05,9.22413]
[1776643392100,49.07,73919.25,78.4,0.1265,9e-05,9.26646]
[1776643397134,49.06,73916.76,78.4,0.1262,9e-05,9.25062]
[1776643399560,49.06,73917.36,78.4,0.12625,9e-05,9.25336]
[1776643400008,49.06,73917.36,78.4,0.12625,9e-05,9.25336]
[1776643400076,49.06,73921.2,78.4,0.12661,9e-05,9.27218]
[1776643400606,49.06,73939.93,78.4,0.12839,0.0001,9.36524]
[1776643401907,49.06,73939.93,78.4,0.12839,0.0001,9.36524]
[1776643401910,49.05,73947.75,78.4,0.12909,0.0001,9.40141]
[1776643402563,49.03,73929.6,78.4,0.12727,0.0001,9.30677]
[1776643403940,49.02,73921.3,78.4,0.12642,9e-05,9.26247]
[1776643405400,49.01,73929.76,78.4,0.12716,0.0001,9.30145]
[1776643406708,49.01,73929.76,78.4,0.12716,0.0001,9.30145]
[1776643406758,49.0,73929.77,78.4,0.1271,0.0001,9.29856]
[1776643409024,48.99,73943.24,78.4,0.12836,0.0001,9.36388]
[1776643410060,48.98,73952.32,78.4,0.1292,0.0001,9.40745]
[1776643412653,48.98,73954.23,78.4,0.12931,0.0001,9.41084]
[1776643412744,48.98,73953.31,78.4,0.12921,0.0001,9.40601]
[1776643417472,48.97,73957.57,78.4,0.12959,0.0001,9.42543]
[1776643418680,48.97,73957.49,78.4,0.12957,0.0001,9.42456]
[1776643419188,48.97,73957.62,78.4,0.12957,0.0001,9.42474]
[1776643419705,48.97,73957.62,78.4,0.12957,0.0001,9.42474]
[1776643420962,48.97,73962.54,78.4,0.13004,0.0001,9.44882]
[1776643421036,48.96,73962.38,78.4,0.13001,0.0001,9.44752]
[1776643426160,48.96,73962.32,78.4,0.12997,0.0001,9.44552]
[1776643430378,48.94,73976.17,78.4,0.13123,0.0001,9.51004]
[1776643432967,48.91,73986.33,78.4,0.13206,0.0001,9.55313]
[1776643435413,48.86,73978.26,78.4,0.13102,0.0001,9.50025]
[1776643438121,48.86,73981.13,78.4,0.1313,0.0001,9.51428]
[1776643438434,48.83,73986.97,78.4,0.13172,0.0001,9.5361]
[1776643440046,48.82,73996.08,78.4,0.13257,0.0001,9.57987]
[1776643445483,48.8,74000.19,78.4,0.1329,0.0001,9.59665]
[1776643446572,48.8,74000.19,78.4,0.1329,0.0001,9.59665]
[1776643452557,48.8,74000.95,78.4,0.13294,0.0001,9.59889]
[1776643458574,48.79,74004.02,78.4,0.13321,0.0001,9.61247]
[1776643463302,48.78,74005.36,78.4,0.13332,0.0001,9.61817]
[1776643463559,48.78,74005.36,78.4,0.13332,0.0001,9.61817]
[1776643464245,48.78,74005.36,78.4,0.13332,0.0001,9.61817]
[1776643463987,48.78,74036.73,78.4,0.13644,0.0001,9.776]
[1776643464474,48.78,74036.73,78.4,0.13644,0.0001,9.776]
[1776643464901,48.78,74036.73,78.4,0.13644,0.0001,9.776]
[1776643464964,48.78,74061.68,78.4,0.13895,0.0001,9.90208]
[1776643465330,48.78,74061.68,78.4,0.13895,0.0001,9.90208]
[1776643465573,48.78,74061.68,78.4,0.13895,0.0001,9.90208]
[1776643465668,48.78,74061.68,78.4,0.13895,0.0001,9.90208]
[1776643465883,48.78,74061.68,78.4,0.13895,0.0001,9.90208]
[1776643466001,48.78,74061.68,78.4,0.13895,0.0001,9.90208]
[1776643466161,48.78,74061.68,78.4,0.13895,0.0001,9.90208]
[1776643466157,48.75,74051.62,78.4,0.13779,0.0001,9.84399]
[1776643466607,48.75,74051.62,78.4,0.13779,0.0001,9.84399]
[1776643466904,48.75,74051.62,78.4,0.13779,0.0001,9.84399]
[1776643466981,48.75,74051.62,78.4,0.13779,0.0001,9.84399]
[1776643467028,48.75,74051.62,78.4,0.13779,0.0001,9.84399]
[1776643467154,48.75,74108.53,78.4,0.14361,0.0001,10.13245]
[1776643467626,48.75,74108.53,78.4,0.14361,0.0001,10.13245]
[1776643468209,48.75,74112.16,78.4,0.14398,0.0001,10.15047]
[1776643468911,48.75,74112.16,78.4,0.14398,0.0001,10.15047]
[1776643469104,48.75,74131.63,78.4,0.14601,0.0001,10.24938]
[1776643469289,48.75,74131.63,78.4,0.14601,0.0001,10.24938]
[1776643469474,48.75,74131.63,78.4,0.14601,0.0001,10.24938]
[1776643469618,48.75,74131.63,78.4,0.14601,0.0001,10.24938]
[1776643469759,48.75,74131.63,78.4,0.14601,0.0001,10.24938]
[1776643469807,48.75,74131.63,78.4,0.14601,0.0001,10.24938]
[1776643470108,48.75,74131.63,78.4,0.14601,0.0001,10.24938]
[1776643470124,48.75,74209.15,78.4,0.15429,0.00011,10.64416]
[1776643470781,48.75,74209.15,78.4,0.15429,0.00011,10.64416]
[1776643470979,48.75,74209.15,78.4,0.15429,0.00011,10.64416]
[1776643471195,48.75,74209.15,78.4,0.15429,0.00011,10.64416]
[1776643471029,48.73,74212.23,78.4,0.15446,0.00011,10.64943]
[1776643471252,48.73,74212.23,78.4,0.15446,0.00011,10.64943]
[1776643471439,48.73,74212.23,78.4,0.15446,0.00011,10.64943]
[1776643471439,48.73,74212.23,78.4,0.15446,0.00011,10.64943]
[1776643472002,48.73,74212.23,78.4,0.15446,0.00011,10.64943]
[1776643472148,48.71,74198.61,78.4,0.15288,0.00011,10.57521]
[1776643472255,48.71,74198.61,78.4,0.15288,0.00011,10.57521]
[1776643472395,48.71,74198.61,78.4,0.15288,0.00011,10.57521]
[1776643472805,48.71,74198.61,78.4,0.15288,0.00011,10.57521]
[1776643472865,48.71,74198.61,78.4,0.15288,0.00011,10.57521]
[1776643472980,48.71,74198.61,78.4,0.15288,0.00011,10.57521]
[1776643473110,48.71,74198.61,78.4,0.15288,0.00011,10.57521]
[1776643473168,48.71,74166.32,78.4,0.1494,0.00011,10.4102]
[1776643473286,48.71,74166.32,78.4,0.1494,0.00011,10.4102]
[1776643473681,48.71,74166.32,78.4,0.1494,0.00011,10.4102]
[1776643473969,48.71,74138.51,78.4,0.14645,0.00011,10.26794]
[1776643474281,48.71,74138.51,78.4,0.14645,0.00011,10.26794]
[1776643474763,48.71,74138.51,78.4,0.14645,0.00011,10.26794]
[1776643474866,48.71,74138.51,78.4,0.14645,0.00011,10.26794]
[1776643475181,48.71,74112.75,78.4,0.14374,0.0001,10.13652]
[1776643475277,48.71,74112.75,78.4,0.14374,0.0001,10.13652]
[1776643475766,48.71,74112.75,78.4,0.14374,0.0001,10.13652]
[1776643475876,48.71,74112.75,78.4,0.14374,0.0001,10.13652]
[1776643476171,48.71,74112.75,78.4,0.14374,0.0001,10.13652]
[1776643476208,48.71,74112.75,78.4,0.14374,0.0001,10.13652]
[1776643476150,48.71,74107.73,78.4,0.14322,0.0001,10.11085]
[1776643476265,48.71,74107.73,78.4,0.14322,0.0001,10.11085]
[1776643476534,48.71,74107.73,78.4,0.14322,0.0001,10.11085]
[1776643476687,48.71,74107.73,78.4,0.14322,0.0001,10.11085]
[1776643476803,48.71,74107.73,78.4,0.14322,0.0001,10.11085]
[1776643476978,48.71,74107.73,78.4,0.14322,0.0001,10.11085]
[1776643477143,48.71,74107.73,78.4,0.14322,0.0001,10.11085]
[1776643477200,48.71,74096.04,78.4,0.14201,0.0001,10.05135]
[1776643477273,48.71,74096.04,78.4,0.14201,0.0001,10.05135]
[1776643477461,48.71,74096.04,78.4,0.14201,0.0001,10.05135]
[1776643477529,48.71,74096.04,78.4,0.14201,0.0001,10.05135]
[1776643477771,48.71,74096.04,78.4,0.14201,0.0001,10.05135]
[1776643477903,48.71,74096.04,78.4,0.14201,0.0001,10.05135]
[1776643477995,48.7,74087.15,78.4,0.14109,0.0001,10.006]
[1776643478273,48.7,74087.15,78.4,0.14109,0.0001,10.006]
[1776643478527,48.7,74087.15,78.4,0.14109,0.0001,10.006]
[1776643478772,48.7,74087.15,78.4,0.14109,0.0001,10.006]
[1776643478908,48.7,74087.15,78.4,0.14109,0.0001,10.006]
[1776643479274,48.7,74085.29,78.4,0.14089,0.0001,9.99641]
[1776643479532,48.7,74085.29,78.4,0.14089,0.0001,9.99641]
[1776643479770,48.7,74085.29,78.4,0.14089,0.0001,9.99641]
[1776643479907,48.7,74085.29,78.4,0.14089,0.0001,9.99641]
[1776643480274,48.7,74085.95,78.4,0.14096,0.0001,9.99963]
[1776643480529,48.7,74085.95,78.4,0.14096,0.0001,9.99963]
[1776643480773,48.7,74085.95,78.4,0.14096,0.0001,9.99963]
[1776643480907,48.7,74085.95,78.4,0.14096,0.0001,9.99963]
[1776643481274,48.7,74086.02,78.4,0.14096,0.0001,9.99985]
[1776643481529,48.7,74086.02,78.4,0.14096,0.0001,9.99985]
[1776643481545,48.7,74086.02,78.4,0.14096,0.0001,9.99985]
[1776643481782,48.7,74086.02,78.4,0.14096,0.0001,9.99985]
[1776643481912,48.7,74086.02,78.4,0.14096,0.0001,9.99985]
[1776643481998,48.7,74085.98,78.4,0.14096,0.0001,9.99951]
[1776643482279,48.7,74085.98,78.4,0.14096,0.0001,9.99951]
[1776643482806,48.7,74085.98,78.4,0.14096,0.0001,9.99951]
[1776643483282,48.7,74090.39,78.4,0.1414,0.0001,10.02158]
[1776643483814,48.7,74090.39,78.4,0.1414,0.0001,10.02158]
[1776643486730,48.7,74088.0,78.4,0.14114,0.0001,10.00845]
[1776643486787,48.7,74092.91,78.4,0.14163,0.0001,10.03305]
[1776643488782,48.69,74097.47,78.4,0.1421,0.0001,10.05605]
[1776643489055,48.69,74106.34,78.4,0.14301,0.0001,10.10093]
[1776643491302,48.69,74112.21,78.4,0.14363,0.0001,10.13095]
[1776643491581,48.69,74112.21,78.4,0.14363,0.0001,10.13095]
[1776643492161,48.69,74112.53,78.4,0.14366,0.0001,10.13263]
[1776643492313,48.69,74112.53,78.4,0.14366,0.0001,10.13263]
[1776643492833,48.69,74111.35,78.4,0.14353,0.0001,10.12631]
[1776643494847,48.69,74103.43,78.4,0.14271,0.0001,10.08583]
[1776643496528,48.69,74101.33,78.4,0.14249,0.0001,10.07509]
[1776643496532,48.69,74101.33,78.4,0.14249,0.0001,10.07509]
[1776643496861,48.69,74099.93,78.4,0.14234,0.0001,10.06793]
[1776643497776,48.69,74099.93,78.4,0.14234,0.0001,10.06793]
[1776643497781,48.69,74099.93,78.4,0.14234,0.0001,10.06793]
[1776643497868,48.69,74100.7,78.4,0.14241,0.0001,10.07143]
[1776643499810,48.69,74101.55,78.4,0.1425,0.0001,10.07552]
[1776643499943,48.69,74101.55,78.4,0.1425,0.0001,10.07552]
[1776643500034,48.69,74100.64,78.4,0.1424,0.0001,10.07065]
[1776643500806,48.69,74100.64,78.4,0.1424,0.0001,10.07065]
[1776643501126,48.69,74100.64,78.4,0.1424,0.0001,10.07065]
[1776643502582,48.69,74088.27,78.4,0.14111,0.0001,10.00704]
[1776643504160,48.68,74088.3,78.4,0.1411,0.0001,10.00686]
[1776643504390,48.68,74082.12,78.4,0.14046,0.0001,9.97517]
[1776643504792,48.68,74082.12,78.4,0.14046,0.0001,9.97517]
[1776643504825,48.68,74082.12,78.4,0.14046,0.0001,9.97517]
[1776643504909,48.68,74082.12,78.4,0.14046,0.0001,9.97517]
[1776643505181,48.68,74082.12,78.4,0.14046,0.0001,9.97517]
[1776643505228,48.68,74108.47,78.4,0.14317,0.0001,10.10862]
[1776643505793,48.68,74108.47,78.4,0.14317,0.0001,10.10862]
[1776643505800,48.68,74108.47,78.4,0.14317,0.0001,10.10862]
[1776643506060,48.68,74108.47,78.4,0.14317,0.0001,10.10862]
[1776643506118,48.68,74101.89,78.4,0.14249,0.0001,10.07524]
[1776643507961,48.68,74094.39,78.4,0.14171,0.0001,10.03672]
[1776643508599,48.68,74094.39,78.4,0.14171,0.0001,10.03672]
[1776643508968,48.68,74092.98,78.4,0.14156,0.0001,10.02939]
[1776643510710,48.68,74089.29,78.4,0.14117,0.0001,10.01029]
[1776643510975,48.68,74089.29,78.4,0.14117,0.0001,10.01029]
[1776643511196,48.68,74089.29,78.4,0.14117,0.0001,10.01029]
[1776643511199,48.68,74089.15,78.4,0.14115,0.0001,10.00925]
[1776643513968,48.67,74090.99,78.4,0.14133,0.0001,10.01831]
[1776643514003,48.67,74091.13,78.4,0.14134,0.0001,10.01887]
[1776643514490,48.67,74091.13,78.4,0.14134,0.0001,10.01887]
[1776643517045,48.67,74076.47,78.4,0.13982,0.0001,9.94349]
[1776643519061,48.67,74084.87,78.4,0.14067,0.0001,9.98568]
[1776643521908,48.67,74085.37,78.4,0.14071,0.0001,9.98763]
[1776643522082,48.67,74092.54,78.4,0.14144,0.0001,10.02376]
[1776643524526,48.66,74099.37,78.4,0.14214,0.0001,10.05817]
[1776643525104,48.66,74100.24,78.4,0.14223,0.0001,10.0624]
[1776643526608,48.66,74100.24,78.4,0.14222,0.0001,10.06202]
[1776643527227,48.66,74103.96,78.4,0.14259,0.0001,10.08055]
[1776643531146,48.66,74097.3,78.4,0.14183,0.0001,10.0402]
[1776643531937,48.66,74097.3,78.4,0.14183,0.0001,10.0402]
[1776643532153,48.66,74097.18,78.4,0.14181,0.0001,10.03943]
[1776643532693,48.66,74097.18,78.4,0.14181,0.0001,10.03943]
[1776643533160,48.65,74097.84,78.4,0.14187,0.0001,10.04243]
[1776643533591,48.65,74097.84,78.4,0.14187,0.0001,10.04243]
[1776643534167,48.65,74101.24,78.4,0.14222,0.0001,10.05955]
[1776643536783,48.65,74101.76,78.4,0.14226,0.0001,10.06144]
[1776643538100,48.65,74101.73,78.4,0.14225,0.0001,10.0609]
[1776643538283,48.65,74102.08,78.4,0.14227,0.0001,10.0623]
[1776643540167,48.65,74103.86,78.4,0.14245,0.0001,10.07115]
[1776643540209,48.65,74104.94,78.4,0.14256,0.0001,10.07644]
[1776643540945,48.65,74104.94,78.4,0.14256,0.0001,10.07644]
[1776643541047,48.64,74104.94,78.4,0.14255,0.0001,10.07603]
[1776643541639,48.64,74104.94,78.4,0.14255,0.0001,10.07603]
[1776643541705,48.64,74104.94,78.4,0.14255,0.0001,10.07603]
[1776643541747,48.64,74104.94,78.4,0.14255,0.0001,10.07603]
[1776643541914,48.64,74104.94,78.4,0.14255,0.0001,10.07603]
[1776643541974,48.64,74104.94,78.4,0.14255,0.0001,10.07603]
[1776643542144,48.64,74104.94,78.4,0.14255,0.0001,10.07603]
[1776643542232,48.64,74009.93,78.4,0.13293,0.0001,9.59441]
[1776643542682,48.64,74009.93,78.4,0.13293,0.0001,9.59441]
[1776643542757,48.64,74009.93,78.4,0.13293,0.0001,9.59441]
[1776643543160,48.64,74009.93,78.4,0.13293,0.0001,9.59441]
[1776643543364,48.64,73956.22,78.4,0.12769,0.0001,9.32437]
[1776643544190,48.64,73956.22,78.4,0.12769,0.0001,9.32437]
[1776643544247,48.65,73945.6,78.4,0.12668,0.0001,9.27178]
[1776643544539,48.65,73945.6,78.4,0.12668,0.0001,9.27178]
[1776643544729,48.65,73945.6,78.4,0.12668,0.0001,9.27178]
[1776643545263,48.65,73958.31,78.4,0.1279,0.0001,9.33544]
[1776643545533,48.65,73958.31,78.4,0.1279,0.0001,9.33544]
[1776643545591,48.65,73958.31,78.4,0.1279,0.0001,9.33544]
[1776643545949,48.65,73958.31,78.4,0.1279,0.0001,9.33544]
[1776643546271,48.65,73967.34,78.4,0.12878,0.0001,9.38087]
[1776643546991,48.65,73967.34,78.4,0.12878,0.0001,9.38087]
[1776643547278,48.65,73984.17,78.4,0.13042,0.0001,9.46556]
[1776643547443,48.65,73984.17,78.4,0.13042,0.0001,9.46556]
[1776643547972,48.65,73984.17,78.4,0.13042,0.0001,9.46556]
[1776643548445,48.65,73989.11,78.4,0.13091,0.0001,9.49071]
[1776643549259,48.65,73989.11,78.4,0.13091,0.0001,9.49071]
[1776643549450,48.65,73993.81,78.4,0.13137,0.0001,9.51454]
[1776643549746,48.65,73993.81,78.4,0.13137,0.0001,9.51454]
[1776643549948,48.65,73993.81,78.4,0.13137,0.0001,9.51454]
[1776643550256,48.65,73993.81,78.4,0.13137,0.0001,9.51454]
[1776643550448,48.65,73993.43,78.4,0.13133,0.0001,9.51256]
[1776643550748,48.65,73993.43,78.4,0.13133,0.0001,9.51256]
[1776643550772,48.65,73993.43,78.4,0.13133,0.0001,9.51256]
[1776643550952,48.65,73993.43,78.4,0.13133,0.0001,9.51256]
[1776643551215,48.65,73993.43,78.4,0.13133,0.0001,9.51256]
[1776643551307,48.65,73996.23,78.4,0.1316,0.0001,9.52646]
[1776643551471,48.65,73996.23,78.4,0.1316,0.0001,9.52646]
[1776643551952,48.65,73996.23,78.4,0.1316,0.0001,9.52646]
[1776643552471,48.65,73994.67,78.4,0.13145,0.0001,9.51849]
[1776643552955,48.65,73994.67,78.4,0.13145,0.0001,9.51849]
[1776643553474,48.65,73992.72,78.4,0.13125,0.0001,9.50867]
[1776643553957,48.65,73992.72,78.4,0.13125,0.0001,9.50867]
[1776643554469,48.65,73992.72,78.4,0.13125,0.0001,9.50857]
[1776643554502,48.65,73992.72,78.4,0.13125,0.0001,9.50857]
[1776643554529,48.65,73992.72,78.4,0.13125,0.0001,9.50857]
[1776643554893,48.65,73992.72,78.4,0.13125,0.0001,9.50857]
[1776643554974,48.65,73992.72,78.4,0.13125,0.0001,9.50857]
[1776643554981,48.65,73992.72,78.4,0.13125,0.0001,9.50857]
[1776643554989,48.65,73992.84,78.4,0.13126,0.0001,9.50908]
[1776643555461,48.65,73992.84,78.4,0.13126,0.0001,9.50908]
[1776643555549,48.65,73992.84,78.4,0.13126,0.0001,9.50908]
[1776643555961,48.65,73992.84,78.4,0.13126,0.0001,9.50908]
[1776643555999,48.65,73993.23,78.4,0.1313,0.0001,9.51077]
[1776643556496,48.65,73993.23,78.4,0.1313,0.0001,9.51077]
[1776643556962,48.65,73993.23,78.4,0.1313,0.0001,9.51077]
[1776643557061,48.65,73993.23,78.4,0.1313,0.0001,9.51077]
[1776643557086,48.64,73992.96,78.4,0.13126,0.0001,9.50904]
[1776643557487,48.64,73992.96,78.4,0.13126,0.0001,9.50904]
[1776643557977,48.64,73992.96,78.4,0.13126,0.0001,9.50904]
[1776643558046,48.64,73992.46,78.4,0.13121,0.0001,9.50625]
[1776643559038,48.64,73985.06,78.4,0.13048,0.0001,9.46895]
[1776643560696,48.64,73983.92,78.4,0.13037,0.0001,9.4632]
[1776643561261,48.64,73983.92,78.4,0.13037,0.0001,9.4632]
[1776643561323,48.64,73983.92,78.4,0.13037,0.0001,9.4632]
[1776643561580,48.64,73988.61,78.4,0.13083,0.0001,9.48677]
[1776643561942,48.64,73988.61,78.4,0.13083,0.0001,9.48677]
[1776643562175,48.64,73988.61,78.4,0.13083,0.0001,9.48677]
[1776643562220,48.64,73988.61,78.4,0.13083,0.0001,9.48677]
[1776643562301,48.64,74014.9,78.4,0.13342,0.0001,9.6192]
[1776643562491,48.64,74014.9,78.4,0.13342,0.0001,9.6192]
[1776643562533,48.64,74014.9,78.4,0.13342,0.0001,9.6192]
[1776643563231,48.64,74014.9,78.4,0.13342,0.0001,9.6192]
[1776643563532,48.64,74014.9,78.4,0.13342,0.0001,9.6192]
[1776643563229,48.64,74036.08,78.4,0.13553,0.0001,9.7262]
[1776643564141,48.64,74036.08,78.4,0.13553,0.0001,9.7262]
[1776643564246,48.64,74036.08,78.4,0.13553,0.0001,9.7262]
[1776643564321,48.64,74077.32,78.4,0.1397,0.0001,9.93516]
[1776643564436,48.64,74100.44,78.4,0.14208,0.0001,10.05264]
[1776643565980,48.64,74100.44,78.4,0.14208,0.0001,10.05264]
[1776643566067,48.64,74090.59,78.4,0.14105,0.0001,10.00212]
[1776643567341,48.64,74079.59,78.4,0.13992,0.0001,9.94615]
[1776643569479,48.64,74073.41,78.4,0.13929,0.0001,9.91469]
[1776643570127,48.64,74067.05,78.4,0.13864,0.0001,9.88225]
[1776643571885,48.64,74069.49,78.4,0.13888,0.0001,9.89444]
[1776643571919,48.64,74057.99,78.4,0.13771,0.0001,9.83601]
[1776643573497,48.64,74068.01,78.4,0.13872,0.0001,9.88664]
[1776643578230,48.63,74060.15,78.4,0.13791,0.0001,9.84583]
[1776643579173,48.63,74060.15,78.4,0.13791,0.0001,9.84583]
[1776643579227,48.63,74049.81,78.4,0.13686,0.0001,9.79334]
[1776643580189,48.63,74049.81,78.4,0.13686,0.0001,9.79334]
[1776643580333,48.63,74049.81,78.4,0.13686,0.0001,9.79334]
[1776643580974,48.63,74050.67,78.4,0.13694,0.0001,9.79763]
[1776643580978,48.63,74050.67,78.4,0.13694,0.0001,9.79763]
[1776643581096,48.63,74050.67,78.4,0.13694,0.0001,9.79763]
[1776643581367,48.63,74050.67,78.4,0.13694,0.0001,9.79763]
[1776643581143,48.63,74049.64,78.4,0.13684,0.0001,9.79235]
[1776643581794,48.63,74049.64,78.4,0.13684,0.0001,9.79235]
[1776643581937,48.63,74020.54,78.4,0.13392,0.0001,9.64492]
[1776643584415,48.63,74021.87,78.4,0.13405,0.0001,9.65157]
[1776643585086,48.63,74030.85,78.4,0.13494,0.0001,9.69663]
[1776643585701,48.63,74030.85,78.4,0.13494,0.0001,9.69663]
[1776643586275,48.63,74037.58,78.4,0.13561,0.0001,9.73035]
[1776643586566,48.63,74037.58,78.4,0.13561,0.0001,9.73035]
[1776643586590,48.63,74042.23,78.4,0.13607,0.0001,9.75388]
[1776643587597,48.63,74059.42,78.4,0.13781,0.0001,9.84097]
[1776643593371,48.63,74057.13,78.4,0.1375,0.0001,9.82326]
[1776643595654,48.62,74068.44,78.4,0.13864,0.0001,9.88013]
[1776643597841,48.62,74060.02,78.4,0.13778,0.0001,9.83696]
[1776643601909,48.62,74063.34,78.4,0.13811,0.0001,9.85339]
[1776643602509,48.62,74063.89,78.4,0.13816,0.0001,9.85604]
[1776643602704,48.62,74092.04,78.4,0.14104,0.0001,9.99899]
[1776643604718,48.62,74084.33,78.4,0.14024,0.0001,9.95969]
[1776643606743,48.62,74083.57,78.4,0.14016,0.0001,9.95561]
[1776643606869,48.62,74083.57,78.4,0.14016,0.0001,9.95561]
[1776643606954,48.62,74083.51,78.4,0.14015,0.0001,9.95521]
[1776643612048,48.61,74081.1,78.4,0.13988,0.0001,9.94188]
[1776643616149,48.61,74089.02,78.4,0.14067,0.0001,9.98085]
[1776643616942,48.61,74089.02,78.4,0.14067,0.0001,9.98085]
[1776643617809,48.61,74100.99,78.4,0.14189,0.0001,10.0411]
[1776643622076,48.6,74099.33,78.4,0.14169,0.0001,10.03149]
[1776643622273,48.6,74099.33,78.4,0.14169,0.0001,10.03149]
[1776643622843,48.6,74083.9,78.4,0.14009,0.0001,9.9523]
[1776643627944,48.59,74079.09,78.4,0.13958,0.0001,9.92681]
[1776643628538,48.59,74077.6,78.4,0.13942,0.0001,9.919]
[1776643628644,48.59,74077.6,78.4,0.13942,0.0001,9.919]
[1776643629029,48.59,74077.6,78.4,0.13942,0.0001,9.919]
[1776643629238,48.59,74077.6,78.4,0.13942,0.0001,9.919]
[1776643629375,48.59,74062.73,78.4,0.1379,0.0001,9.84329]
[1776643629684,48.59,74062.73,78.4,0.1379,0.0001,9.84329]
[1776643629942,48.59,74062.73,78.4,0.1379,0.0001,9.84329]
[1776643630011,48.59,74045.32,78.4,0.13614,0.0001,9.7548]
[1776643630732,48.59,74045.32,78.4,0.13614,0.0001,9.7548]
[1776643631326,48.59,74045.32,78.4,0.13614,0.0001,9.7548]
[1776643631408,48.59,74052.69,78.4,0.13687,0.0001,9.79194]
[1776643631446,48.59,74052.69,78.4,0.13687,0.0001,9.79194]
[1776643631449,48.59,74052.69,78.4,0.13687,0.0001,9.79194]
[1776643632361,48.59,74052.69,78.4,0.13687,0.0001,9.79194]
[1776643632411,48.59,74059.16,78.4,0.13752,0.0001,9.82449]
[1776643637700,48.59,74062.13,78.4,0.13781,0.0001,9.83902]
[1776643638854,48.59,74061.86,78.4,0.13778,0.0001,9.83754]
[1776643640251,48.59,74080.36,78.4,0.13966,0.0001,9.93124]
[1776643644924,48.58,74082.61,78.4,0.13988,0.0001,9.94174]
[1776643646005,48.58,74066.19,78.4,0.13819,0.0001,9.85789]
[1776643646761,48.58,74066.19,78.4,0.13819,0.0001,9.85789]
[1776643652121,48.58,74059.99,78.4,0.13749,0.0001,9.82031]
[1776643655115,48.58,74059.47,78.4,0.13743,0.0001,9.81747]
[1776643656144,48.58,74059.34,78.4,0.13742,0.0001,9.81675]
[1776643656245,48.58,74059.34,78.4,0.13742,0.0001,9.81669]
[1776643657779,48.58,74059.27,78.4,0.1374,0.0001,9.81609]
[1776643657814,48.58,74059.27,78.4,0.1374,0.0001,9.81609]
[1776643657874,48.58,74059.27,78.4,0.1374,0.0001,9.81609]
[1776643658431,48.58,74052.33,78.4,0.1367,0.0001,9.78065]
[1776643659097,48.57,74043.22,78.4,0.13577,0.0001,9.73409]
[1776643660861,48.57,74041.43,78.4,0.13559,0.0001,9.72469]
[1776643665111,48.57,74037.74,78.4,0.13519,0.0001,9.7048]
[1776643666549,48.57,74029.18,78.4,0.13432,0.0001,9.66089]
[1776643667163,48.56,74020.2,78.4,0.13342,0.0001,9.61523]
[1776643671791,48.56,74015.28,78.4,0.13292,0.0001,9.58962]
[1776643674212,48.56,74029.08,78.4,0.13428,0.0001,9.65883]
[1776643676736,48.56,74030.33,78.4,0.1344,0.0001,9.66462]
[1776643679940,48.55,74033.42,78.4,0.13469,0.0001,9.67939]
[1776643681374,48.55,74033.3,78.4,0.13467,0.0001,9.67849]
[1776643682462,48.55,74040.23,78.4,0.13536,0.0001,9.71329]
[1776643682341,48.55,74051.14,78.4,0.13645,0.0001,9.76825]
[1776643682499,48.55,74051.14,78.4,0.13645,0.0001,9.76825]
[1776643682912,48.55,74051.14,78.4,0.13645,0.0001,9.76825]
[1776643683276,48.55,74062.32,78.4,0.13758,0.0001,9.82494]
[1776643684624,48.55,74063.21,78.4,0.13767,0.0001,9.82936]
[1776643685384,48.55,74063.21,78.4,0.13767,0.0001,9.82936]
[1776643685983,48.55,74062.92,78.4,0.13763,0.0001,9.82778]
[1776643686015,48.55,74062.92,78.4,0.13763,0.0001,9.82778]
[1776643686214,48.55,74062.92,78.4,0.13763,0.0001,9.82778]
[1776643686297,48.55,74047.62,78.4,0.13609,0.0001,9.75006]
[1776643687047,48.55,74047.62,78.4,0.13609,0.0001,9.75006]
[1776643687304,48.55,74041.29,78.4,0.13545,0.0001,9.71778]
[1776643690446,48.55,74042.74,78.4,0.13558,0.0001,9.72444]
[1776643691333,48.54,74052.95,78.4,0.13659,0.0001,9.77568]
[1776643691722,48.54,74052.95,78.4,0.13659,0.0001,9.77568]
[1776643692339,48.54,74053.57,78.4,0.13665,0.0001,9.77859]
[1776643692911,48.54,74053.57,78.4,0.13665,0.0001,9.77859]
[1776643693473,48.54,74053.57,78.4,0.13665,0.0001,9.77859]
[1776643693414,48.54,74060.87,78.4,0.13738,0.0001,9.81521]
[1776643694353,48.54,74054.51,78.4,0.13673,0.0001,9.78245]
[1776643697039,48.54,74054.16,78.4,0.13668,0.0001,9.77981]
[1776643701402,48.53,74061.44,78.4,0.13737,0.0001,9.81469]
[1776643703502,48.52,74063.85,78.4,0.13759,0.0001,9.82597]
[1776643704099,48.52,74063.85,78.4,0.13759,0.0001,9.82597]
[1776643710690,48.51,74060.66,78.4,0.13721,0.0001,9.80679]
[1776643714348,48.51,74065.06,78.4,0.13756,0.0001,9.82212]
[1776643714493,48.5,74069.9,78.4,0.13805,0.0001,9.84626]
[1776643716513,48.5,74068.88,78.4,0.13793,0.0001,9.84049]
[1776643716757,48.5,74068.88,78.4,0.13793,0.0001,9.84049]
[1776643717372,48.5,74068.88,78.4,0.13793,0.0001,9.84049]
[1776643723355,48.5,74070.79,78.4,0.13811,0.0001,9.84933]
[1776643726579,48.49,74079.88,78.4,0.13899,0.0001,9.8936]
[1776643729865,48.49,74076.57,78.4,0.13864,0.0001,9.87579]
[1776643730892,48.48,74081.24,78.4,0.13911,0.0001,9.89922]
[1776643735796,48.48,74072.52,78.4,0.13818,0.0001,9.85328]
[1776643736591,48.48,74072.52,78.4,0.13818,0.0001,9.85328]
[1776643738877,48.48,74064.14,78.4,0.13732,0.0001,9.81016]
[1776643739296,48.47,74062.37,78.4,0.13713,0.0001,9.80074]
[1776643741260,48.47,74054.48,78.4,0.13632,0.0001,9.7599]
[1776643745374,48.47,74056.03,78.4,0.13646,0.0001,9.76707]
[1776643745475,48.47,74058.32,78.4,0.13668,0.0001,9.77795]
[1776643747302,48.46,74071.9,78.4,0.13805,0.0001,9.84652]
[1776643748199,48.46,74071.9,78.4,0.13805,0.0001,9.84652]
[1776643748299,48.46,74072.38,78.4,0.13809,0.0001,9.84868]
[1776643749247,48.46,74072.38,78.4,0.13809,0.0001,9.84868]
[1776643749463,48.46,74072.38,78.4,0.13809,0.0001,9.84868]
[1776643749474,48.46,74072.38,78.4,0.13809,0.0001,9.84868]
[1776643749519,48.46,74072.15,78.4,0.13806,0.0001,9.84704]
[1776643754777,48.46,74065.36,78.4,0.13734,0.0001,9.81118]
[1776643758805,48.45,74085.33,78.4,0.13936,0.0001,9.91194]
[1776643763841,48.44,74090.1,78.4,0.13981,0.0001,9.93453]
[1776643764797,48.44,74090.1,78.4,0.13981,0.0001,9.93453]
[1776643765130,48.44,74090.22,78.4,0.13981,0.0001,9.93438]
[1776643770889,48.44,74085.39,78.4,0.13929,0.0001,9.9088]
[1776643775925,48.43,74091.23,78.4,0.13981,0.0001,9.93206]
[1776643781310,48.43,74090.57,78.4,0.13972,0.0001,9.92768]
[1776643782666,48.43,74082.44,78.4,0.13888,0.0001,9.88588]
[1776643783192,48.43,74082.44,78.4,0.13888,0.0001,9.88588]
[1776643783338,48.43,74082.44,78.4,0.13888,0.0001,9.88588]
[1776643783452,48.43,74082.44,78.4,0.13888,0.0001,9.88588]
[1776643783679,48.43,74080.54,78.4,0.13868,0.0001,9.87606]
[1776643783804,48.43,74080.54,78.4,0.13868,0.0001,9.87606]
[1776643784075,48.43,74080.54,78.4,0.13868,0.0001,9.87606]
[1776643784209,48.43,74118.9,78.4,0.14265,0.0001,10.072]
[1776643785554,48.43,74118.9,78.4,0.14265,0.0001,10.072]
[1776643786125,48.43,74117.53,78.4,0.1425,0.0001,10.0648]
[1776643786550,48.43,74117.53,78.4,0.1425,0.0001,10.0648]
[1776643786575,48.43,74113.94,78.4,0.14212,0.0001,10.04628]
[1776643789578,48.43,74113.3,78.4,0.14206,0.0001,10.04306]
[1776643789083,48.43,74106.22,78.4,0.14133,0.0001,10.00693]
[1776643789938,48.43,74106.22,78.4,0.14133,0.0001,10.00693]
[1776643790090,48.43,74102.66,78.4,0.14096,0.0001,9.98866]
[1776643791011,48.43,74102.66,78.4,0.14096,0.0001,9.98866]
[1776643791097,48.43,74101.27,78.4,0.14081,0.0001,9.98149]
[1776643791824,48.43,74101.27,78.4,0.14081,0.0001,9.98149]
[1776643792472,48.43,74101.91,78.4,0.14088,0.0001,9.98486]
[1776643798146,48.43,74096.56,78.4,0.14032,0.0001,9.95724]
[1776643800290,48.43,74096.74,78.4,0.14034,0.0001,9.95813]
[1776643800447,48.43,74096.71,78.4,0.14033,0.0001,9.95794]
[1776643801167,48.43,74087.14,78.4,0.13934,0.0001,9.90893]
[1776643803537,48.42,74079.89,78.4,0.1386,0.0001,9.87174]
[1776643806202,48.42,74091.93,78.4,0.13983,0.0001,9.9328]
[1776643806742,48.42,74091.93,78.4,0.13983,0.0001,9.9328]
[1776643811237,48.42,74102.37,78.4,0.14088,0.0001,9.98499]
[1776643811765,48.42,74102.37,78.4,0.14088,0.0001,9.98499]
[1776643813256,48.42,74102.76,78.4,0.14091,0.0001,9.98673]
[1776643813282,48.42,74102.76,78.4,0.14091,0.0001,9.98673]
[1776643813317,48.42,74093.74,78.4,0.13998,0.0001,9.94071]
[1776643814260,48.42,74086.38,78.4,0.13922,0.0001,9.90274]
[1776643816697,48.42,74085.91,78.4,0.13917,0.0001,9.90021]
[1776643816920,48.42,74085.91,78.4,0.13917,0.0001,9.90021]
[1776643817280,48.41,74095.54,78.4,0.14015,0.0001,9.94905]
[1776643822373,48.41,74100.83,78.4,0.14068,0.0001,9.97515]
[1776643826216,48.41,74097.71,78.4,0.14034,0.0001,9.95833]
[1776643826540,48.41,74087.25,78.4,0.13926,0.0001,9.90477]
[1776643826804,48.41,74087.25,78.4,0.13926,0.0001,9.90477]
[1776643827353,48.41,74078.81,78.4,0.13839,0.0001,9.86162]
[1776643828973,48.41,74077.72,78.4,0.13828,0.0001,9.85598]
[1776643829092,48.41,74077.72,78.4,0.13828,0.0001,9.85598]
[1776643830248,48.41,74083.86,78.4,0.13891,0.0001,9.8872]
[1776643830282,48.41,74083.86,78.4,0.13891,0.0001,9.8872]
[1776643835409,48.4,74095.17,78.4,0.13998,0.0001,9.93815]
[1776643838238,48.4,74094.55,78.4,0.13991,0.0001,9.93461]
[1776643838430,48.4,74086.92,78.4,0.13912,0.0001,9.89551]
[1776643839438,48.4,74079.35,78.4,0.13834,0.0001,9.85679]
[1776643839811,48.4,74079.35,78.4,0.13834,0.0001,9.85679]
[1776643840444,48.4,74078.65,78.4,0.13827,0.0001,9.85296]
[1776643846220,48.39,74073.71,78.4,0.13774,0.0001,9.82685]
[1776643851334,48.39,74073.64,78.4,0.13772,0.0001,9.82556]
[1776643851564,48.39,74073.64,78.4,0.13772,0.0001,9.82556]
[1776643852528,48.39,74073.99,78.4,0.13774,0.0001,9.8266]
[1776643856207,48.39,74073.62,78.4,0.1377,0.0001,9.82455]
[1776643856955,48.39,74073.65,78.4,0.1377,0.0001,9.82465]
[1776643857562,48.39,74073.79,78.4,0.13771,0.0001,9.82531]
[1776643858382,48.39,74073.79,78.4,0.13771,0.0001,9.82531]
[1776643858570,48.38,74075.3,78.4,0.13786,0.0001,9.83275]
[1776643860724,48.38,74075.63,78.4,0.13788,0.0001,9.83353]
[1776643861593,48.38,74076.44,78.4,0.13795,0.0001,9.83741]
[1776643863929,48.38,74081.99,78.4,0.13851,0.0001,9.86517]
[1776643863937,48.38,74081.99,78.4,0.13851,0.0001,9.86517]
[1776643863992,48.38,74081.99,78.4,0.13851,0.0001,9.86517]
[1776643864614,48.38,74088.47,78.4,0.13917,0.0001,9.89792]
[1776643866627,48.38,74096.28,78.4,0.13996,0.0001,9.93746]
[1776643870598,48.37,74101.34,78.4,0.14047,0.0001,9.96268]
[1776643872324,48.37,74108.69,78.4,0.14122,0.0001,9.99977]
[1776643874024,48.37,74108.91,78.4,0.14124,0.0001,10.00035]
[1776643880285,48.36,74102.53,78.4,0.14055,0.0001,9.96642]
[1776643880597,48.36,74102.53,78.4,0.14055,0.0001,9.96642]
[1776643880768,48.36,74102.26,78.4,0.14051,0.0001,9.96459]
[1776643884474,48.36,74105.12,78.4,0.14079,0.0001,9.97852]
[1776643885514,48.36,74103.75,78.4,0.14065,0.0001,9.97129]
[1776643887594,48.36,74099.75,78.4,0.14023,0.0001,9.95056]
[1776643890368,48.36,74099.51,78.4,0.1402,0.0001,9.94904]
[1776643890597,48.36,74099.51,78.4,0.1402,0.0001,9.94904]
[1776643892425,48.35,74104.07,78.4,0.14066,0.0001,9.97192]
[1776643892439,48.35,74104.07,78.4,0.14066,0.0001,9.97192]
[1776643896227,48.35,74108.68,78.4,0.14105,0.0001,9.98871]
[1776643898067,48.35,74121.46,78.4,0.14236,0.0001,10.05322]
[1776643898827,48.35,74121.46,78.4,0.14236,0.0001,10.05322]
[1776643899688,48.34,74121.84,78.4,0.14239,0.0001,10.05463]
[1776643901190,48.34,74122.08,78.4,0.14241,0.0001,10.05567]
[1776643901286,48.34,74121.86,78.4,0.14238,0.0001,10.05437]
[1776643904722,48.34,74122.1,78.4,0.14239,0.0001,10.05486]
[1776643905010,48.34,74121.23,78.4,0.14229,0.0001,10.05002]
[1776643908188,48.34,74124.2,78.4,0.14259,0.0001,10.06484]
[1776643908282,48.33,74131.64,78.4,0.14336,0.0001,10.10253]
[1776643910596,48.33,74136.06,78.4,0.14383,0.0001,10.12517]
[1776643911047,48.33,74137.91,78.4,0.14402,0.00011,10.13446]
[1776643911350,48.33,74137.91,78.4,0.14402,0.00011,10.13446]
[1776643911411,48.33,74141.83,78.4,0.14443,0.00011,10.15443]
[1776643911738,48.33,74141.83,78.4,0.14443,0.00011,10.15443]
[1776643916834,48.33,74137.87,78.4,0.14399,0.00011,10.13292]
[1776643920600,48.32,74139.26,78.4,0.14411,0.00011,10.13915]
[1776643922980,48.32,74130.72,78.4,0.1432,0.0001,10.09447]
[1776643927109,48.32,74124.99,78.4,0.14257,0.0001,10.06392]
[1776643927292,48.31,74125.32,78.4,0.1426,0.0001,10.0654]
[1776643930226,48.31,74123.27,78.4,0.14238,0.0001,10.05449]
[1776643936114,48.3,74130.06,78.4,0.14303,0.0001,10.0864]
[1776643938605,48.3,74130.32,78.4,0.14304,0.0001,10.08685]
[1776643938625,48.3,74130.32,78.4,0.14304,0.0001,10.08685]
[1776643938686,48.3,74133.6,78.4,0.14337,0.0001,10.10322]
[1776643938862,48.3,74133.6,78.4,0.14337,0.0001,10.10322]
[1776643938936,48.3,74133.6,78.4,0.14337,0.0001,10.10322]
[1776643938987,48.3,74133.6,78.4,0.14337,0.0001,10.10322]
[1776643939125,48.3,74133.6,78.4,0.14337,0.0001,10.10322]
[1776643939385,48.3,74143.35,78.4,0.1444,0.00011,10.15312]
[1776643940297,48.3,74143.35,78.4,0.1444,0.00011,10.15312]
[1776643940361,48.3,74150.89,78.4,0.14519,0.00011,10.19164]
[1776643942170,48.29,74158.09,78.4,0.14594,0.00011,10.22815]
[1776643946969,48.29,74157.54,78.4,0.14586,0.00011,10.22431]
[1776643947714,48.29,74157.54,78.4,0.14586,0.00011,10.22431]
[1776643948399,48.29,74142.67,78.4,0.14428,0.00011,10.14762]
[1776643949435,48.29,74142.67,78.4,0.14428,0.00011,10.14762]
[1776643949524,48.29,74140.33,78.4,0.14403,0.00011,10.13558]
[1776643950594,48.29,74140.33,78.4,0.14403,0.00011,10.13558]
[1776643953863,48.28,74139.73,78.4,0.14388,0.00011,10.12564]
[1776643953884,48.28,74139.73,78.4,0.14388,0.00011,10.12564]
[1776643954254,48.28,74148.12,78.4,0.14476,0.00011,10.16857]
[1776643959082,48.28,74148.36,78.4,0.14478,0.00011,10.16911]
[1776643959289,48.28,74146.45,78.4,0.14457,0.00011,10.15914]
[1776643964324,48.27,74143.81,78.4,0.14426,0.00011,10.14414]
[1776643966399,48.27,74144.59,78.4,0.14434,0.00011,10.14786]
[1776643966928,48.27,74144.93,78.4,0.14437,0.00011,10.14932]
[1776643968817,48.27,74137.46,78.4,0.14357,0.00011,10.11046]
[1776643968826,48.27,74137.46,78.4,0.14357,0.00011,10.11046]
[1776643968829,48.27,74137.46,78.4,0.14357,0.00011,10.11046]
[1776643969360,48.27,74129.43,78.4,0.14272,0.0001,10.06887]
[1776643971764,48.26,74123.15,78.4,0.14206,0.0001,10.03631]
[1776643972381,48.26,74119.17,78.4,0.14163,0.0001,10.01547]
[1776643976686,48.26,74119.87,78.4,0.1417,0.0001,10.01872]
[1776643977421,48.26,74119.76,78.4,0.14168,0.0001,10.01774]
[1776643982453,48.25,74119.81,78.4,0.14165,0.0001,10.01647]
[1776643984465,48.25,74131.09,78.4,0.14282,0.0001,10.07367]
[1776643986742,48.25,74131.02,78.4,0.1428,0.0001,10.07293]
[1776643986757,48.25,74121.38,78.4,0.14179,0.0001,10.02314]
[1776643991750,48.25,74120.92,78.4,0.14173,0.0001,10.02032]
[1776643992521,48.24,74120.34,78.4,0.14166,0.0001,10.01694]
[1776643997887,48.24,74121.61,78.4,0.14177,0.0001,10.02224]
[1776643997969,48.24,74121.61,78.4,0.14177,0.0001,10.02224]
[1776643998564,48.24,74108.64,78.4,0.14041,0.0001,9.9552]
[1776644000591,48.24,74107.73,78.4,0.14031,0.0001,9.95033]
[1776644003458,48.23,74101.68,78.4,0.13967,0.0001,9.91879]
[1776644003484,48.23,74101.68,78.4,0.13967,0.0001,9.91879]
[1776644003696,48.23,74089.66,78.4,0.13843,0.0001,9.85714]
[1776644008731,48.23,74094.26,78.4,0.13889,0.0001,9.8802]
[1776644011717,48.23,74095.29,78.4,0.13899,0.0001,9.88525]
[1776644016899,48.23,74090.78,78.4,0.13845,0.0001,9.85579]
[1776644022605,48.23,74090.88,78.4,0.13845,0.0001,9.85594]
[1776644023409,48.23,74090.88,78.4,0.13845,0.0001,9.85586]
[1776644028871,48.22,74094.13,78.4,0.13878,0.0001,9.87191]
[1776644029878,48.22,74105.17,78.4,0.13991,0.0001,9.92829]
[1776644034360,48.22,74104.78,78.4,0.13986,0.0001,9.92571]
[1776644039933,48.22,74105.44,78.4,0.13991,0.0001,9.92811]
[1776644041835,48.22,74105.71,78.4,0.13993,0.0001,9.92933]
[1776644042519,48.22,74112.8,78.4,0.14066,0.0001,9.96532]
[1776644046687,48.21,74116.07,78.4,0.141,0.0001,9.982]
[1776644046699,48.21,74116.07,78.4,0.141,0.0001,9.98192]
[1776644051031,48.21,74123.71,78.4,0.14177,0.0001,10.02006]
[1776644056065,48.2,74120.66,78.4,0.14142,0.0001,10.0031]
[1776644061101,48.2,74119.82,78.4,0.14131,0.0001,9.99751]
[1776644063773,48.2,74119.93,78.4,0.14132,0.0001,9.99782]
[1776644069157,48.19,74124.07,78.4,0.14171,0.0001,10.0172]
[1776644072004,48.19,74124.07,78.4,0.14171,0.0001,10.0172]
[1776644077220,48.18,74122.85,78.4,0.14147,0.0001,10.00323]
[1776644082249,48.18,74121.47,78.4,0.1413,0.0001,9.99454]
[1776644087824,48.17,74121.32,78.4,0.14127,0.0001,9.99299]
[1776644095818,48.16,74120.45,78.4,0.14112,0.0001,9.98594]
[1776644095879,48.16,74120.45,78.4,0.14112,0.0001,9.98594]
[1776644095917,48.16,74120.45,78.4,0.14112,0.0001,9.98594]
[1776644096169,48.16,74120.45,78.4,0.14112,0.0001,9.98569]
[1776644096219,48.16,74120.45,78.4,0.14112,0.0001,9.98569]
[1776644096254,48.16,74120.45,78.4,0.14112,0.0001,9.98569]
[1776644096748,48.16,74120.45,78.4,0.14112,0.0001,9.98569]
[1776644096862,48.16,74088.42,78.4,0.1378,0.0001,9.8213]
[1776644097354,48.16,74077.0,78.4,0.13663,0.0001,9.76285]
[1776644098210,48.16,74077.0,78.4,0.13663,0.0001,9.76285]
[1776644100694,48.16,74075.03,78.4,0.13643,0.0001,9.75284]
[1776644101461,48.16,74075.03,78.4,0.13643,0.0001,9.75289]
[1776644101483,48.16,74075.03,78.4,0.13643,0.0001,9.75289]
[1776644101684,48.16,74075.03,78.4,0.13643,0.0001,9.75289]
[1776644101733,48.16,74074.56,78.4,0.13639,0.0001,9.75053]
[1776644103785,48.16,74085.7,78.4,0.13752,0.0001,9.8072]
[1776644104155,48.16,74085.7,78.4,0.13752,0.0001,9.8072]
[1776644104403,48.16,74094.98,78.4,0.13847,0.0001,9.85449]
[1776644105027,48.16,74094.98,78.4,0.13847,0.0001,9.85449]
[1776644107308,48.16,74107.94,78.4,0.1398,0.0001,9.92067]
[1776644108936,48.16,74104.43,78.4,0.13943,0.0001,9.90233]
[1776644112460,48.15,74096.35,78.4,0.13858,0.0001,9.86033]
[1776644116751,48.15,74098.81,78.4,0.13883,0.0001,9.87265]
[1776644120516,48.15,74108.97,78.4,0.13987,0.0001,9.92417]
[1776644121688,48.15,74108.97,78.4,0.13987,0.0001,9.92417]
[1776644124544,48.15,74118.55,78.4,0.14085,0.0001,9.97271]
[1776644129578,48.14,74118.83,78.4,0.14086,0.0001,9.97296]
[1776644130587,48.14,74118.83,78.4,0.14086,0.0001,9.97296]
[1776644135798,48.14,74124.51,78.4,0.14136,0.0001,9.99517]
[1776644140656,48.13,74135.79,78.4,0.1425,0.0001,10.05135]
[1776644141027,48.13,74135.79,78.4,0.1425,0.0001,10.05135]
[1776644143351,48.13,74138.57,78.4,0.14278,0.00011,10.06493]
[1776644143742,48.13,74138.57,78.4,0.14278,0.00011,10.06493]
[1776644144014,48.13,74138.57,78.4,0.14278,0.00011,10.06493]
[1776644144016,48.13,74138.57,78.4,0.14278,0.00011,10.06493]
[1776644143962,48.13,74141.07,78.4,0.14303,0.00011,10.07742]
[1776644144111,48.13,74141.07,78.4,0.14303,0.00011,10.07742]
[1776644144138,48.13,74141.07,78.4,0.14303,0.00011,10.07742]
[1776644144281,48.13,74141.07,78.4,0.14303,0.00011,10.07742]
[1776644144828,48.13,74172.12,78.4,0.14632,0.00011,10.23722]
[1776644145541,48.13,74172.12,78.4,0.14632,0.00011,10.23722]
[1776644146718,48.13,74176.76,78.4,0.14681,0.00011,10.2609]
[1776644150701,48.12,74175.24,78.4,0.14663,0.00011,10.25202]
[1776644151720,48.12,74168.72,78.4,0.14593,0.00011,10.21818]
[1776644152320,48.12,74167.99,78.4,0.14584,0.00011,10.21421]
[1776644152401,48.12,74167.99,78.4,0.14584,0.00011,10.21421]
[1776644152741,48.12,74182.26,78.4,0.14736,0.00011,10.28756]
[1776644154755,48.12,74190.82,78.4,0.14827,0.00011,10.3311]
[1776644155309,48.12,74190.82,78.4,0.14827,0.00011,10.3311]
[1776644155558,48.12,74190.82,78.4,0.14827,0.00011,10.3311]
[1776644155761,48.12,74206.35,78.4,0.14994,0.00011,10.4109]
[1776644156578,48.12,74206.35,78.4,0.14994,0.00011,10.4109]
[1776644158381,48.12,74203.9,78.4,0.14968,0.00011,10.39841]
[1776644158782,48.12,74205.41,78.4,0.14985,0.00011,10.4063]
[1776644159042,48.12,74205.41,78.4,0.14985,0.00011,10.4063]
[1776644159790,48.12,74205.87,78.4,0.14989,0.00011,10.40841]
[1776644160774,48.12,74205.87,78.4,0.14989,0.00011,10.40841]
[1776644164295,48.11,74208.64,78.4,0.15017,0.00011,10.42165]
[1776644164581,48.11,74208.64,78.4,0.15017,0.00011,10.42165]
[1776644165144,48.11,74202.62,78.4,0.14951,0.00011,10.39028]
[1776644165340,48.11,74202.62,78.4,0.14951,0.00011,10.39028]
[1776644165830,48.11,74202.62,78.4,0.14951,0.00011,10.39028]
[1776644165859,48.11,74202.62,78.4,0.14951,0.00011,10.39028]
[1776644165945,48.11,74209.22,78.4,0.15022,0.00011,10.42394]
[1776644166167,48.11,74209.22,78.4,0.15022,0.00011,10.42394]
[1776644166589,48.11,74209.22,78.4,0.15022,0.00011,10.42394]
[1776644166863,48.11,74212.04,78.4,0.15052,0.00011,10.43839]
[1776644167147,48.11,74212.04,78.4,0.15052,0.00011,10.43839]
[1776644167150,48.11,74212.04,78.4,0.15052,0.00011,10.43839]
[1776644167676,48.11,74212.04,78.4,0.15052,0.00011,10.43839]
[1776644167710,48.11,74212.04,78.4,0.15052,0.00011,10.43839]
[1776644167846,48.11,74197.87,78.4,0.14897,0.00011,10.36475]
[1776644171762,48.1,74200.02,78.4,0.14919,0.00011,10.37518]
[1776644171874,48.1,74199.53,78.4,0.14913,0.00011,10.37243]
[1776644176909,48.09,74192.32,78.4,0.14831,0.00011,10.33328]
[1776644177777,48.09,74192.32,78.4,0.14831,0.00011,10.33328]
[1776644177812,48.09,74192.32,78.4,0.14831,0.00011,10.33328]
[1776644177971,48.09,74188.84,78.4,0.14793,0.00011,10.31497]
[1776644179930,48.09,74198.62,78.4,0.14898,0.00011,10.36515]
[1776644181132,48.09,74200.59,78.4,0.14919,0.00011,10.37512]
[1776644181236,48.09,74200.59,78.4,0.14919,0.00011,10.37512]
[1776644181284,48.09,74200.59,78.4,0.14919,0.00011,10.37512]
[1776644181617,48.09,74200.59,78.4,0.14919,0.00011,10.37512]
[1776644181946,48.09,74208.57,78.4,0.15005,0.00011,10.41624]
[1776644184276,48.09,74212.9,78.4,0.15051,0.00011,10.43805]
[1776644186705,48.09,74213.01,78.4,0.15051,0.00011,10.43804]
[1776644187786,48.08,74207.81,78.4,0.14994,0.00011,10.41089]
[1776644187791,48.08,74207.81,78.4,0.14994,0.00011,10.41089]
[1776644187992,48.08,74200.57,78.4,0.14915,0.00011,10.37325]
[1776644188454,48.08,74200.57,78.4,0.14915,0.00011,10.37325]
[1776644189000,48.08,74201.05,78.4,0.14919,0.00011,10.37535]
[1776644190522,48.08,74199.98,78.4,0.14907,0.00011,10.36963]
[1776644191014,48.08,74195.45,78.4,0.14851,0.00011,10.34031]
[1776644195041,48.07,74187.05,78.4,0.14758,0.00011,10.29572]
[1776644200078,48.07,74187.6,78.4,0.14761,0.00011,10.29724]
[1776644206043,48.06,74190.4,78.4,0.14789,0.00011,10.3106]
[1776644210148,48.06,74182.53,78.4,0.14701,0.00011,10.26839]
[1776644214295,48.06,74183.89,78.4,0.14714,0.00011,10.27472]
[1776644217406,48.05,74188.55,78.4,0.14763,0.00011,10.29809]
[1776644222083,48.05,74187.49,78.4,0.1475,0.00011,10.29189]
[1776644222232,48.05,74192.99,78.4,0.14809,0.00011,10.32016]
[1776644227412,48.05,74198.23,78.4,0.14865,0.00011,10.34719]
[1776644227416,48.05,74198.23,78.4,0.14865,0.00011,10.34719]
[1776644229154,48.05,74207.16,78.4,0.14962,0.00011,10.39312]
[1776644231570,48.05,74207.64,78.4,0.14966,0.00011,10.39518]
[1776644231707,48.05,74207.64,78.4,0.14966,0.00011,10.39518]
[1776644231754,48.05,74207.64,78.4,0.14966,0.00011,10.39518]
[1776644231818,48.05,74207.64,78.4,0.14966,0.00011,10.39518]
[1776644231922,48.05,74207.64,78.4,0.14966,0.00011,10.39518]
[1776644232018,48.05,74208.39,78.4,0.14974,0.00011,10.39884]
[1776644233095,48.05,74208.39,78.4,0.14974,0.00011,10.39884]
[1776644232308,48.05,74201.02,78.4,0.14894,0.00011,10.36075]
[1776644233314,48.05,74199.49,78.4,0.14877,0.00011,10.35283]
[1776644237369,48.04,74203.93,78.4,0.14924,0.00011,10.37513]
[1776644237402,48.04,74203.93,78.4,0.14924,0.00011,10.37513]
[1776644237554,48.04,74201.6,78.4,0.14898,0.00011,10.36291]
[1776644239021,48.04,74192.18,78.4,0.14796,0.00011,10.3139]
[1776644241751,48.04,74192.34,78.4,0.14797,0.00011,10.31446]
[1776644241791,48.04,74191.95,78.4,0.14792,0.00011,10.31191]
[1776644247413,48.04,74191.16,78.4,0.14782,0.00011,10.30741]
[1776644251835,48.03,74178.02,78.4,0.14634,0.00011,10.23339]
[1776644254864,48.03,74186.13,78.4,0.14721,0.00011,10.27528]
[1776644255891,48.03,74186.13,78.4,0.14721,0.00011,10.27528]
[1776644255918,48.03,74199.94,78.4,0.14869,0.00011,10.34658]
[1776644256361,48.03,74199.94,78.4,0.14869,0.00011,10.34658]
[1776644256852,48.03,74211.68,78.4,0.14997,0.00011,10.4073]
[1776644258204,48.03,74213.51,78.4,0.15017,0.00011,10.41672]
[1776644258295,48.03,74213.51,78.4,0.15017,0.00011,10.41672]
[1776644258555,48.03,74199.9,78.4,0.14868,0.00011,10.34612]
[1776644259776,48.03,74186.74,78.4,0.14726,0.00011,10.27798]
[1776644261764,48.03,74187.44,78.4,0.14734,0.00011,10.28154]
[1776644261953,48.03,74187.89,78.4,0.14738,0.00011,10.2838]
[1776644263262,48.03,74187.58,78.4,0.14735,0.00011,10.28232]
[1776644263349,48.03,74187.58,78.4,0.14735,0.00011,10.28232]
[1776644263457,48.03,74187.58,78.4,0.14735,0.00011,10.28232]
[1776644263597,48.03,74187.58,78.4,0.14735,0.00011,10.28232]
[1776644263961,48.03,74187.58,78.4,0.14735,0.00011,10.28232]
[1776644264029,48.03,74169.87,78.4,0.14546,0.00011,10.19083]
[1776644264778,48.03,74169.87,78.4,0.14546,0.00011,10.19083]
[1776644265132,48.03,74169.87,78.4,0.14546,0.00011,10.19083]
[1776644264850,48.03,74157.26,78.4,0.14412,0.00011,10.12585]
[1776644266871,48.03,74153.25,78.4,0.1437,0.00011,10.10533]
[1776644267357,48.03,74151.74,78.4,0.14354,0.00011,10.09772]
[1776644267558,48.03,74150.48,78.4,0.14341,0.00011,10.0914]
[1776644270582,48.03,74156.84,78.4,0.14408,0.00011,10.12421]
[1776644274607,48.03,74167.76,78.4,0.14524,0.00011,10.18033]
[1776644279642,48.03,74169.02,78.4,0.14536,0.00011,10.18628]
[1776644280581,48.03,74169.02,78.4,0.14536,0.00011,10.18628]
[1776644285685,48.03,74173.04,78.4,0.14577,0.00011,10.20625]
[1776644289254,48.03,74175.17,78.4,0.14599,0.00011,10.21679]
[1776644289309,48.03,74175.17,78.4,0.14599,0.00011,10.21679]
[1776644289541,48.03,74175.17,78.4,0.14599,0.00011,10.21679]
[1776644289557,48.03,74175.17,78.4,0.14599,0.00011,10.21679]
[1776644289694,48.03,74175.17,78.4,0.14599,0.00011,10.21679]
[1776644289885,48.03,74186.43,78.4,0.1472,0.00011,10.27494]
[1776644291020,48.03,74186.43,78.4,0.1472,0.00011,10.27494]
[1776644291022,48.03,74191.35,78.4,0.14773,0.00011,10.3005]
[1776644291879,48.03,74191.35,78.4,0.14773,0.00011,10.3005]
[1776644292087,48.03,74178.05,78.4,0.1463,0.00011,10.23172]
[1776644298776,48.02,74176.39,78.4,0.1461,0.00011,10.22195]
[1776644304150,48.02,74176.62,78.4,0.14611,0.00011,10.22248]
[1776644310221,48.01,74177.18,78.4,0.14615,0.00011,10.22442]
[1776644313343,48.01,74182.58,78.4,0.14665,0.00011,10.24592]
[1776644313395,48.01,74182.58,78.4,0.14665,0.00011,10.24592]
[1776644313881,48.01,74187.9,78.4,0.14722,0.00011,10.2734]
[1776644318916,48.01,74192.45,78.4,0.14772,0.00011,10.29741]
[1776644321929,48.01,74192.45,78.4,0.14772,0.00011,10.29741]
[1776644323630,48.02,74188.41,78.4,0.14729,0.00011,10.27699]
[1776644323952,48.02,74188.83,78.4,0.14734,0.00011,10.27933]
[1776644328987,48.02,74189.96,78.4,0.14746,0.00011,10.28496]
[1776644332484,48.01,74194.52,78.4,0.14795,0.00011,10.30835]
[1776644332598,48.01,74194.52,78.4,0.14795,0.00011,10.30835]
[1776644333015,48.01,74202.56,78.4,0.14881,0.00011,10.34983]
[1776644336219,48.01,74203.68,78.4,0.14894,0.00011,10.3557]
[1776644338194,48.01,74200.11,78.4,0.14855,0.00011,10.33728]
[1776644341630,48.02,74197.94,78.4,0.14832,0.00011,10.32626]
[1776644342078,48.02,74193.47,78.4,0.14784,0.00011,10.30321]
[1776644342750,48.02,74193.47,78.4,0.14784,0.00011,10.30321]
[1776644345174,48.02,74184.63,78.4,0.14689,0.00011,10.25744]
[1776644348447,48.02,74191.39,78.4,0.14761,0.00011,10.2923]
[1776644349253,48.02,74192.55,78.4,0.14774,0.00011,10.29824]
[1776644351688,48.01,74192.69,78.4,0.14774,0.00011,10.29847]
[1776644352150,48.01,74192.3,78.4,0.14769,0.00011,10.29621]
[1776644357185,48.01,74193.93,78.4,0.14786,0.00011,10.30432]
[1776644362223,48.01,74196.83,78.4,0.14817,0.00011,10.31899]
[1776644365082,48.01,74201.66,78.4,0.14869,0.00011,10.34381]
[1776644365982,48.01,74202.42,78.4,0.14877,0.00011,10.34764]
[1776644366251,48.01,74203.67,78.4,0.1489,0.00011,10.35399]
[1776644367593,48.01,74202.58,78.4,0.14878,0.00011,10.34839]
[1776644367624,48.01,74202.58,78.4,0.14878,0.00011,10.34839]
[1776644367809,48.01,74202.58,78.4,0.14878,0.00011,10.34839]
[1776644368265,48.01,74194.49,78.4,0.14791,0.00011,10.3066]
[1776644368913,48.01,74194.49,78.4,0.14791,0.00011,10.3066]
[1776644369273,48.01,74192.2,78.4,0.14766,0.00011,10.29468]
[1776644371733,48.01,74192.27,78.4,0.14759,0.00011,10.28882]
[1776644371833,48.0,74192.04,78.4,0.14756,0.00011,10.2874]
[1776644375315,48.0,74183.99,78.4,0.1467,0.00011,10.24566]
[1776644381118,48.0,74183.28,78.4,0.14662,0.00011,10.24204]
[1776644381222,48.0,74182.73,78.4,0.14656,0.00011,10.23921]
[1776644383049,48.0,74181.26,78.4,0.1464,0.00011,10.23161]
[1776644385559,48.0,74173.76,78.4,0.14559,0.00011,10.19234]
[1776644391105,48.0,74173.1,78.4,0.14551,0.00011,10.18844]
[1776644396271,48.0,74173.05,78.4,0.14549,0.00011,10.18759]
[1776644400579,48.0,74170.99,78.4,0.14526,0.00011,10.17632]
[1776644403459,47.99,74171.75,78.4,0.14534,0.00011,10.18008]
[1776644408813,47.99,74175.95,78.4,0.14577,0.00011,10.20125]
[1776644409912,47.99,74164.55,78.4,0.14455,0.00011,10.142]
[1776644415531,47.99,74161.33,78.4,0.1442,0.00011,10.12518]
[1776644415946,47.99,74161.33,78.4,0.1442,0.00011,10.12518]
[1776644420576,47.99,74162.07,78.4,0.14428,0.00011,10.12885]
[1776644426131,47.99,74167.7,78.4,0.14487,0.00011,10.15757]
[1776644430302,47.99,74155.52,78.4,0.14357,0.00011,10.0942]
[1776644430575,47.99,74155.52,78.4,0.14357,0.00011,10.0942]
[1776644434868,47.99,74154.12,78.4,0.14335,0.00011,10.08124]
[1776644436767,47.99,74153.73,78.4,0.14331,0.00011,10.07924]
[1776644441351,47.99,74152.13,78.4,0.14314,0.00011,10.07101]
[1776644443210,47.99,74159.4,78.4,0.14391,0.00011,10.10855]
[1776644444142,47.99,74153.87,78.4,0.14333,0.00011,10.08]
[1776644449841,47.99,74154.44,78.4,0.14339,0.00011,10.083]
[1776644456147,47.99,74156.73,78.4,0.14363,0.00011,10.09478]
[1776644462932,47.98,74159.33,78.4,0.1439,0.00011,10.10777]
[1776644466205,47.98,74158.29,78.4,0.14378,0.00011,10.10226]
[1776644466258,47.98,74158.29,78.4,0.14378,0.00011,10.10226]
[1776644471206,47.98,74159.56,78.4,0.14391,0.00011,10.10843]
[1776644476589,47.98,74160.54,78.4,0.14401,0.00011,10.11302]
[1776644476985,47.98,74160.54,78.4,0.14401,0.00011,10.11302]
[1776644477342,47.98,74171.02,78.4,0.14512,0.00011,10.16703]
[1776644478227,47.98,74179.42,78.4,0.14601,0.00011,10.21027]
[1776644484104,47.98,74183.41,78.4,0.14642,0.00011,10.22981]
[1776644485778,47.97,74183.13,78.4,0.14638,0.00011,10.22793]
[1776644486387,47.97,74190.58,78.4,0.14717,0.00011,10.26623]
[1776644486575,47.97,74190.58,78.4,0.14717,0.00011,10.26623]
[1776644492403,47.97,74194.45,78.4,0.14749,0.00011,10.2791]
[1776644493131,47.97,74195.66,78.4,0.14762,0.00011,10.28509]
[1776644493184,47.97,74195.66,78.4,0.14762,0.00011,10.28509]
[1776644493196,47.97,74195.66,78.4,0.14762,0.00011,10.28509]
[1776644493280,47.96,74196.01,78.4,0.14765,0.00011,10.28662]
[1776644494376,47.96,74203.25,78.4,0.14844,0.00011,10.32414]
[1776644497073,47.96,74202.2,78.4,0.14832,0.00011,10.31872]
[1776644497172,47.96,74200.43,78.4,0.14813,0.00011,10.30958]
[1776644502207,47.96,74201.47,78.4,0.14823,0.00011,10.3143]
[1776644504846,47.96,74201.17,78.4,0.14819,0.00011,10.31249]
[1776644506712,47.96,74196.21,78.4,0.14765,0.00011,10.2866]
[1776644507241,47.96,74196.54,78.4,0.14768,0.00011,10.28822]
[1776644510497,47.96,74201.93,78.4,0.14825,0.00011,10.31523]
[1776644511364,47.96,74201.93,78.4,0.14825,0.00011,10.31523]
[1776644511389,47.96,74201.93,78.4,0.14825,0.00011,10.31523]
[1776644511270,47.96,74202.64,78.4,0.14832,0.00011,10.31878]
[1776644511749,47.96,74202.64,78.4,0.14832,0.00011,10.31878]
[1776644512277,47.96,74208.71,78.4,0.14898,0.00011,10.35022]
[1776644517312,47.96,74210.4,78.4,0.14916,0.00011,10.35888]
[1776644520716,47.96,74206.79,78.4,0.14877,0.00011,10.34018]
[1776644520840,47.96,74206.79,78.4,0.14877,0.00011,10.34018]
[1776644521340,47.96,74203.74,78.4,0.14844,0.00011,10.32442]
[1776644522829,47.95,74202.14,78.4,0.14826,0.00011,10.31601]
[1776644523386,47.95,74202.14,78.4,0.14826,0.00011,10.31601]
[1776644526664,47.95,74197.91,78.4,0.1478,0.00011,10.29367]
[1776644526751,47.95,74197.91,78.4,0.1478,0.00011,10.29367]
[1776644527356,47.95,74197.91,78.4,0.1478,0.00011,10.29367]
[1776644527382,47.95,74202.63,78.4,0.14831,0.00011,10.31802]
[1776644529550,47.95,74197.49,78.4,0.14774,0.00011,10.29085]
[1776644530277,47.95,74197.49,78.4,0.14774,0.00011,10.29085]
[1776644534140,47.95,74197.41,78.4,0.14771,0.00011,10.28956]
[1776644534431,47.95,74203.02,78.4,0.14831,0.00011,10.31833]
[1776644536539,47.94,74207.25,78.4,0.14876,0.00011,10.33995]
[1776644536706,47.94,74207.25,78.4,0.14876,0.00011,10.33995]
[1776644537314,47.94,74207.25,78.4,0.14876,0.00011,10.33995]
[1776644537383,47.94,74207.25,78.4,0.14876,0.00011,10.33997]
[1776644538460,47.94,74218.63,78.4,0.15,0.00011,10.39889]
[1776644543461,47.94,74225.58,78.4,0.15075,0.00011,10.43462]
[1776644548531,47.94,74224.81,78.4,0.15066,0.00011,10.43006]
[1776644553570,47.94,74222.74,78.4,0.15036,0.00011,10.41323]
[1776644556591,47.94,74230.17,78.4,0.15117,0.00011,10.45154]
[1776644561633,47.94,74224.98,78.4,0.15059,0.00011,10.42419]
[1776644566663,47.94,74224.83,78.4,0.15057,0.00011,10.4231]
[1776644568884,47.94,74224.53,78.4,0.15053,0.00011,10.42149]
[1776644569092,47.93,74223.27,78.4,0.15039,0.00011,10.41489]
[1776644570318,47.93,74213.66,78.4,0.14934,0.00011,10.36475]
[1776644574220,47.93,74213.25,78.4,0.14928,0.00011,10.36221]
[1776644574629,47.93,74212.56,78.4,0.14921,0.00011,10.35851]
[1776644575726,47.93,74201.87,78.4,0.14804,0.00011,10.30304]
[1776644576710,47.93,74201.87,78.4,0.14804,0.00011,10.30304]
[1776644577300,47.93,74201.64,78.4,0.14801,0.00011,10.30157]
[1776644582263,47.93,74204.49,78.4,0.14831,0.00011,10.31561]
[1776644583195,47.92,74206.08,78.4,0.14847,0.00011,10.32335]
[1776644583217,47.92,74206.08,78.4,0.14847,0.00011,10.32335]
[1776644583480,47.92,74211.33,78.4,0.14903,0.00011,10.35026]
[1776644583782,47.92,74221.09,78.4,0.15009,0.00011,10.40083]
[1776644585008,47.92,74221.09,78.4,0.15009,0.00011,10.40083]
[1776644585023,47.92,74221.09,78.4,0.15009,0.00011,10.40083]
[1776644585038,47.92,74223.59,78.4,0.15036,0.00011,10.41362]
[1776644590567,47.92,74226.65,78.4,0.1507,0.00011,10.42932]
[1776644593231,47.92,74228.17,78.4,0.15086,0.00011,10.4371]
[1776644593282,47.92,74231.35,78.4,0.15121,0.00011,10.45347]
[1776644596383,47.92,74231.98,78.4,0.15127,0.00011,10.45651]
[1776644596476,47.92,74231.98,78.4,0.15127,0.00011,10.45651]
[1776644596469,47.92,74230.5,78.4,0.1511,0.00011,10.44839]
[1776644597199,47.92,74239.97,78.4,0.15214,0.00011,10.49737]
[1776644598490,47.92,74239.97,78.4,0.15214,0.00011,10.49737]
[1776644600189,47.92,74248.33,78.4,0.15305,0.00011,10.54041]
[1776644600573,47.92,74247.86,78.4,0.15299,0.00011,10.53778]
[1776644604487,47.91,74237.44,78.4,0.15183,0.00011,10.48305]
[1776644609966,47.91,74237.28,78.4,0.1518,0.00011,10.48157]
[1776644616160,47.91,74241.04,78.4,0.15213,0.00011,10.49469]
[1776644620567,47.9,74245.82,78.4,0.15264,0.00011,10.51851]
[1776644626078,47.9,74257.49,78.4,0.1539,0.00011,10.57774]
[1776644628417,47.9,74257.76,78.4,0.15393,0.00011,10.57889]
[1776644628497,47.9,74257.76,78.4,0.15393,0.00011,10.57889]
[1776644628579,47.89,74257.12,78.4,0.15384,0.00011,10.575]
[1776644628929,47.89,74257.12,78.4,0.15384,0.00011,10.575]
[1776644634168,47.89,74260.51,78.4,0.15419,0.00011,10.59138]
[1776644636763,47.88,74260.34,78.4,0.15415,0.00011,10.5893]
[1776644637156,47.88,74260.59,78.4,0.15418,0.00011,10.59059]
[1776644639582,47.88,74259.13,78.4,0.15401,0.00011,10.58276]
[1776644639657,47.88,74259.13,78.4,0.15401,0.00011,10.58276]
[1776644640178,47.88,74247.92,78.4,0.15276,0.00011,10.52443]
[1776644640566,47.88,74247.92,78.4,0.15276,0.00011,10.52443]
[1776644641679,47.88,74247.13,78.4,0.15267,0.00011,10.52004]
[1776644642192,47.88,74246.94,78.4,0.15264,0.00011,10.51884]
[1776644644037,47.88,74245.83,78.4,0.15252,0.00011,10.51301]
[1776644649242,47.88,74256.67,78.4,0.15372,0.00011,10.56912]
[1776644654277,47.88,74258.82,78.4,0.15394,0.00011,10.57974]
[1776644659312,47.87,74256.53,78.4,0.15368,0.00011,10.56737]
[1776644661097,47.87,74257.02,78.4,0.15373,0.00011,10.56983]
[1776644661326,47.87,74259.86,78.4,0.15405,0.00011,10.58466]
[1776644666361,47.88,74258.77,78.4,0.15393,0.00011,10.57934]
[1776644671396,47.88,74259.04,78.4,0.15391,0.00011,10.57533]
[1776644671751,47.88,74259.04,78.4,0.15391,0.00011,10.57533]
[1776644673020,47.88,74259.04,78.4,0.15391,0.00011,10.57533]
[1776644673450,47.88,74259.04,78.4,0.15391,0.00011,10.57533]
[1776644673543,47.88,74255.62,78.4,0.15353,0.00011,10.55772]
[1776644675423,47.88,74246.53,78.4,0.15252,0.00011,10.51047]
[1776644680563,47.88,74243.57,78.4,0.1522,0.00011,10.49523]
[1776644684444,47.88,74245.78,78.4,0.15245,0.00011,10.50685]
[1776644684570,47.88,74266.11,78.4,0.1547,0.00011,10.61246]
[1776644684704,47.88,74266.11,78.4,0.1547,0.00011,10.61246]
[1776644685355,47.88,74266.11,78.4,0.1547,0.00011,10.61246]
[1776644690296,47.88,74271.5,78.4,0.15531,0.00011,10.64068]
[1776644694101,47.88,74274.78,78.4,0.15567,0.00011,10.65767]
[1776644699163,47.88,74273.87,78.4,0.15557,0.00011,10.65282]
[1776644704248,47.88,74274.58,78.4,0.15565,0.00011,10.6564]
[1776644704267,47.88,74274.58,78.4,0.15565,0.00011,10.6564]
[1776644704630,47.88,74281.53,78.4,0.15642,0.00011,10.69249]
[1776644706711,47.88,74286.13,78.4,0.15694,0.00011,10.71621]
[1776644707255,47.88,74286.5,78.4,0.15698,0.00011,10.71813]
[1776644708650,47.88,74282.11,78.4,0.15649,0.00011,10.69537]
[1776644708658,47.88,74282.08,78.4,0.15648,0.00011,10.6953]
[1776644711684,47.88,74278.35,78.4,0.15606,0.00011,10.67583]
[1776644711784,47.88,74277.75,78.4,0.156,0.00011,10.67268]
[1776644714248,47.88,74277.79,78.4,0.156,0.00011,10.67269]
[1776644716214,47.87,74275.61,78.4,0.15574,0.00011,10.6608]
[1776644716223,47.87,74267.92,78.4,0.15488,0.00011,10.62084]
[1776644717232,47.87,74258.95,78.4,0.15388,0.00011,10.57411]
[1776644719702,47.87,74252.71,78.4,0.15318,0.00011,10.54155]
[1776644720374,47.87,74252.71,78.4,0.15318,0.00011,10.54155]
[1776644720536,47.87,74256.31,78.4,0.15358,0.00011,10.5602]
[1776644720696,47.87,74256.31,78.4,0.15358,0.00011,10.5602]
[1776644721470,47.87,74284.41,78.4,0.15672,0.00011,10.70609]
[1776644726605,47.87,74286.5,78.4,0.15695,0.00011,10.71664]
[1776644726751,47.87,74286.35,78.4,0.15693,0.00011,10.71576]
[1776644726789,47.87,74287.1,78.4,0.15701,0.00011,10.71957]
[1776644730417,47.87,74286.98,78.4,0.157,0.00011,10.71909]
[1776644731692,47.87,74288.88,78.4,0.15715,0.00011,10.72334]
[1776644731696,47.87,74288.88,78.4,0.15715,0.00011,10.72334]
[1776644731829,47.87,74288.81,78.4,0.15714,0.00011,10.72304]
[1776644735236,47.87,74288.51,78.4,0.15711,0.00011,10.72138]
[1776644741180,47.87,74283.77,78.4,0.15657,0.00011,10.69637]
[1776644743180,47.87,74283.24,78.4,0.1565,0.00011,10.69349]
[1776644743225,47.87,74283.4,78.4,0.15652,0.00011,10.69427]
[1776644748941,47.87,74280.36,78.4,0.15616,0.00011,10.67743]
[1776644750224,47.86,74280.59,78.4,0.15618,0.00011,10.67843]
[1776644751594,47.86,74281.13,78.4,0.15623,0.00011,10.68103]
[1776644751679,47.86,74282.16,78.4,0.15634,0.00011,10.68618]
[1776644751687,47.86,74282.16,78.4,0.15634,0.00011,10.68618]
[1776644751972,47.86,74288.54,78.4,0.15706,0.00011,10.71915]
[1776644756700,47.86,74288.35,78.4,0.15703,0.00011,10.71775]
[1776644757007,47.86,74287.95,78.4,0.15698,0.00011,10.71567]
[1776644760985,47.86,74288.75,78.4,0.15708,0.00011,10.72009]
[1776644761987,47.86,74288.55,78.4,0.15706,0.00011,10.71914]
[1776644762043,47.86,74288.48,78.4,0.15705,0.00011,10.71887]
[1776644767078,47.86,74291.25,78.4,0.15736,0.00011,10.73295]
[1776644769388,47.86,74291.35,78.4,0.15737,0.00011,10.7334]
[1776644769415,47.86,74291.28,78.4,0.15736,0.00011,10.7329]
[1776644774334,47.86,74293.7,78.4,0.15763,0.00011,10.74576]
[1776644774406,47.86,74303.01,78.4,0.15869,0.00011,10.79418]
[1776644775091,47.86,74303.01,78.4,0.15869,0.00011,10.79418]
[1776644775418,47.86,74303.01,78.4,0.15869,0.00011,10.79418]
[1776644778298,47.86,74301.94,78.4,0.15857,0.00011,10.78873]
[1776644778485,47.86,74301.94,78.4,0.15857,0.00011,10.78873]
[1776644781748,47.86,74303.71,78.4,0.15877,0.00011,10.79802]
[1776644788226,47.86,74294.18,78.4,0.15771,0.00011,10.7491]
[1776644790415,47.87,74292.88,78.4,0.15756,0.00011,10.7425]
[1776644790661,47.87,74290.37,78.4,0.15729,0.00011,10.72979]
[1776644796400,47.87,74290.62,78.4,0.15724,0.00011,10.72496]
[1776644801688,47.86,74288.92,78.4,0.15704,0.00011,10.71574]
[1776644802324,47.86,74288.42,78.4,0.15698,0.00011,10.71302]
[1776644807454,47.86,74287.77,78.4,0.1569,0.00011,10.70899]
[1776644808620,47.86,74274.32,78.4,0.15537,0.00011,10.63827]
[1776644813550,47.85,74254.6,78.4,0.15316,0.00011,10.53531]
[1776644819445,47.86,74248.0,78.4,0.15244,0.00011,10.50114]
[1776644820241,47.86,74248.0,78.4,0.15244,0.00011,10.50114]
[1776644820249,47.86,74248.0,78.4,0.15244,0.00011,10.50114]
[1776644820287,47.86,74248.0,78.4,0.15244,0.00011,10.50114]
[1776644820563,47.86,74248.0,78.4,0.15244,0.00011,10.50114]
[1776644820606,47.86,74248.0,78.4,0.15244,0.00011,10.50114]
[1776644820722,47.85,74238.09,78.4,0.15134,0.00011,10.44961]
[1776644821621,47.85,74230.91,78.4,0.15055,0.00011,10.41211]
[1776644822205,47.85,74230.91,78.4,0.15055,0.00011,10.41211]
[1776644822485,47.85,74231.8,78.4,0.15065,0.00011,10.41673]
[1776644825259,47.85,74233.59,78.4,0.15084,0.00011,10.42601]
[1776644831199,47.85,74232.56,78.4,0.15073,0.00011,10.42059]
[1776644832859,47.85,74233.58,78.4,0.15084,0.00011,10.42585]
[1776644833567,47.85,74250.93,78.4,0.15275,0.00011,10.51592]
[1776644838546,47.85,74254.36,78.4,0.15311,0.00011,10.53308]
[1776644841768,47.85,74255.44,78.4,0.15322,0.00011,10.53816]
[1776644841869,47.85,74255.3,78.4,0.1532,0.00011,10.53725]
[1776644847666,47.85,74262.51,78.4,0.154,0.00011,10.57454]
[1776644852223,47.85,74257.67,78.4,0.15339,0.00011,10.54338]
[1776644852701,47.84,74239.55,78.4,0.15138,0.00011,10.44904]
[1776644852955,47.84,74239.55,78.4,0.15138,0.00011,10.44904]
[1776644853708,47.85,74239.68,78.4,0.1514,0.00011,10.44982]
[1776644858415,47.85,74242.91,78.4,0.15176,0.00011,10.46693]
[1776644858703,47.85,74242.91,78.4,0.15176,0.00011,10.46693]
[1776644859750,47.85,74254.97,78.4,0.1531,0.00011,10.52971]
[1776644864785,47.85,74249.68,78.4,0.15251,0.00011,10.50219]
[1776644866696,47.85,74248.19,78.4,0.15235,0.00011,10.49446]
[1776644866799,47.85,74246.54,78.4,0.15217,0.00011,10.48592]
[1776644868516,47.85,74246.89,78.4,0.1522,0.00011,10.48761]
[1776644873848,47.84,74246.15,78.4,0.1521,0.00011,10.48297]
[1776644878883,47.84,74248.23,78.4,0.15232,0.00011,10.49307]
[1776644881591,47.84,74248.23,78.4,0.15232,0.00011,10.49307]
[1776644881811,47.84,74248.5,78.4,0.15234,0.00011,10.49397]
[1776644882911,47.84,74262.58,78.4,0.1539,0.00011,10.5671]
[1776644885534,47.84,74262.71,78.4,0.15391,0.00011,10.56768]
[1776644885592,47.84,74263.46,78.4,0.15399,0.00011,10.57136]
[1776644889661,47.84,74267.65,78.4,0.15446,0.00011,10.59318]
[1776644889757,47.84,74267.71,78.4,0.15446,0.00011,10.5935]
[1776644894995,47.83,74269.31,78.4,0.15463,0.00011,10.60114]
[1776644897851,47.83,74271.15,78.4,0.15483,0.00011,10.61043]
[1776644897857,47.83,74271.15,78.4,0.15483,0.00011,10.61043]
[1776644898750,47.83,74271.24,78.4,0.15483,0.00011,10.61076]
[1776644899736,47.83,74271.24,78.4,0.15483,0.00011,10.61076]
[1776644903652,47.83,74272.59,78.4,0.15498,0.00011,10.61775]
[1776644903680,47.83,74272.59,78.4,0.15498,0.00011,10.61775]
[1776644903818,47.83,74272.16,78.4,0.15494,0.00011,10.61552]
[1776644904752,47.83,74272.16,78.4,0.15494,0.00011,10.61552]
[1776644904835,47.83,74272.16,78.4,0.15494,0.00011,10.61552]
[1776644905168,47.83,74272.49,78.4,0.15498,0.00011,10.6174]
[1776644906287,47.83,74279.04,78.4,0.15571,0.00011,10.65159]
[1776644908045,47.83,74272.01,78.4,0.15493,0.00011,10.61519]
[1776644908108,47.83,74272.01,78.4,0.15493,0.00011,10.61519]
[1776644908620,47.83,74272.01,78.4,0.15493,0.00011,10.61519]
[1776644910019,47.84,74274.02,78.4,0.15516,0.00011,10.62598]
[1776644910734,47.84,74274.02,78.4,0.15516,0.00011,10.62598]
[1776644911244,47.84,74274.78,78.4,0.15525,0.00011,10.63025]
[1776644911800,47.84,74274.78,78.4,0.15525,0.00011,10.63025]
[1776644913974,47.84,74272.2,78.4,0.15491,0.00011,10.61137]
[1776644914440,47.84,74272.2,78.4,0.15491,0.00011,10.61137]
[1776644915492,47.84,74274.13,78.4,0.15513,0.00011,10.62159]
[1776644916514,47.84,74274.41,78.4,0.15516,0.00011,10.62338]
[1776644916648,47.84,74274.41,78.4,0.15516,0.00011,10.62338]
[1776644918263,47.84,74279.38,78.4,0.15573,0.00011,10.64943]
[1776644919926,47.84,74279.16,78.4,0.15571,0.00011,10.64854]
[1776644921672,47.84,74279.19,78.4,0.15571,0.00011,10.64883]
[1776644921774,47.84,74278.69,78.4,0.15566,0.00011,10.64651]
[1776644923494,47.84,74278.69,78.4,0.15566,0.00011,10.64651]
[1776644925291,47.85,74279.26,78.4,0.15574,0.00011,10.65008]
[1776644925430,47.85,74279.26,78.4,0.15574,0.00011,10.65008]
[1776644928311,47.85,74280.0,78.4,0.15584,0.00011,10.65484]
[1776644930655,47.86,74288.01,78.4,0.15677,0.00011,10.69759]
[1776644936854,47.86,74288.12,78.4,0.1568,0.00011,10.6989]
[1776644943278,47.87,74281.0,78.4,0.15604,0.00011,10.66394]
[1776644949751,47.88,74279.11,78.4,0.15587,0.00011,10.65596]
[1776644955543,47.88,74279.96,78.4,0.15601,0.00011,10.66223]
[1776644961007,47.89,74279.73,78.4,0.15602,0.00011,10.66294]
[1776644964216,47.9,74276.73,78.4,0.15571,0.00011,10.64837]
[1776644964727,47.9,74276.73,78.4,0.15571,0.00011,10.64837]
[1776644965380,47.9,74277.09,78.4,0.15577,0.00011,10.65091]
[1776644967559,47.9,74272.69,78.4,0.15528,0.00011,10.62837]
[1776644969145,47.9,74267.73,78.4,0.15474,0.00011,10.60328]
[1776644970914,47.9,74267.55,78.4,0.15473,0.00011,10.60269]
[1776644971637,47.91,74267.24,78.4,0.1547,0.00011,10.60146]
[1776644976843,47.91,74270.22,78.4,0.15501,0.00011,10.61299]
[1776644982865,47.92,74268.93,78.4,0.15492,0.00011,10.60886]
[1776644989185,47.93,74268.97,78.4,0.15498,0.00011,10.61149]
[1776644991411,47.94,74266.38,78.4,0.15471,0.00011,10.59874]
[1776644996710,47.95,74264.66,78.4,0.15456,0.00011,10.59204]
[1776645001509,47.95,74261.04,78.4,0.15419,0.00011,10.57478]
[1776645001544,47.95,74261.04,78.4,0.15419,0.00011,10.57478]
[1776645001745,47.96,74253.44,78.4,0.15336,0.00011,10.53576]
[1776645001962,47.96,74253.44,78.4,0.15336,0.00011,10.53576]
[1776645002412,47.96,74253.44,78.4,0.15336,0.00011,10.53576]
[1776645002565,47.96,74253.44,78.4,0.15336,0.00011,10.53576]
[1776645008794,47.96,74250.79,78.4,0.15311,0.00011,10.5239]
[1776645010550,47.96,74250.64,78.4,0.1531,0.00011,10.52341]
[1776645010563,47.96,74250.64,78.4,0.1531,0.00011,10.52341]
[1776645012803,47.97,74244.11,78.4,0.15239,0.00011,10.49017]
[1776645012822,47.97,74244.86,78.4,0.15248,0.00011,10.49438]
[1776645014321,47.97,74243.9,78.4,0.15238,0.00011,10.48957]
[1776645014836,47.97,74243.43,78.4,0.15233,0.00011,10.48746]
[1776645019871,47.98,74245.48,78.4,0.15259,0.00011,10.49972]
[1776645021185,47.98,74244.39,78.4,0.15248,0.00011,10.49439]
[1776645021481,47.98,74244.39,78.4,0.15248,0.00011,10.49439]
[1776645024069,47.98,74241.57,78.4,0.15219,0.00011,10.48077]
[1776645024977,47.98,74241.57,78.4,0.15219,0.00011,10.48077]
[1776645024906,47.98,74241.88,78.4,0.15223,0.00011,10.48255]
[1776645029941,47.99,74242.62,78.4,0.15233,0.00011,10.48721]
[1776645031791,47.99,74242.56,78.4,0.15233,0.00011,10.48706]
[1776645031955,47.99,74242.12,78.4,0.15222,0.00011,10.47916]
[1776645033314,47.99,74242.47,78.4,0.15226,0.00011,10.48131]
[1776645033763,47.99,74242.47,78.4,0.15226,0.00011,10.48131]
[1776645033969,47.99,74237.55,78.4,0.15172,0.00011,10.45599]
[1776645035911,47.99,74236.65,78.4,0.15163,0.00011,10.45153]
[1776645038392,47.99,74234.85,78.4,0.15144,0.00011,10.44264]
[1776645041755,48.0,74232.11,78.4,0.15115,0.00011,10.42913]
[1776645041858,48.0,74231.49,78.4,0.1511,0.00011,10.42641]
[1776645046612,48.0,74235.53,78.4,0.15154,0.00011,10.44755]
[1776645052099,48.0,74233.73,78.4,0.15135,0.00011,10.43859]
[1776645053112,48.0,74233.73,78.4,0.15135,0.00011,10.43859]
[1776645056027,48.0,74230.9,78.4,0.15105,0.00011,10.42417]
[1776645064183,48.01,74227.27,78.4,0.15068,0.00011,10.40648]
[1776645068921,48.01,74228.67,78.4,0.15083,0.00011,10.41398]
[1776645074253,48.01,74229.84,78.4,0.15098,0.00011,10.4209]
[1776645079288,48.01,74228.13,78.4,0.15081,0.00011,10.41258]
[1776645083592,48.01,74228.03,78.4,0.1508,0.00011,10.41241]
[1776645083645,48.01,74228.03,78.4,0.1508,0.00011,10.41241]
[1776645086067,48.02,74226.92,78.4,0.15069,0.00011,10.40719]
[1776645086086,48.02,74226.92,78.4,0.15069,0.00011,10.40719]
[1776645091372,48.02,74233.56,78.4,0.15136,0.00011,10.43623]
[1776645092496,48.02,74233.56,78.4,0.15136,0.00011,10.43623]
[1776645095400,48.02,74246.21,78.4,0.15277,0.00011,10.50236]
[1776645097281,48.02,74246.41,78.4,0.1528,0.00011,10.5035]
[1776645097414,48.02,74246.44,78.4,0.1528,0.00011,10.50375]
[1776645099603,48.02,74246.37,78.4,0.1528,0.00011,10.50366]
[1776645099607,48.02,74246.37,78.4,0.1528,0.00011,10.50366]
[1776645099616,48.02,74246.37,78.4,0.1528,0.00011,10.50366]
[1776645099694,48.02,74246.51,78.4,0.15282,0.00011,10.50466]
[1776645101629,48.03,74251.26,78.4,0.15335,0.00011,10.52952]
[1776645101678,48.03,74251.26,78.4,0.15335,0.00011,10.52952]
[1776645101900,48.03,74251.26,78.4,0.15335,0.00011,10.52952]
[1776645102449,48.03,74262.45,78.4,0.15461,0.00011,10.5881]
[1776645104622,48.03,74261.59,78.4,0.15452,0.00011,10.58388]
[1776645104625,48.03,74261.59,78.4,0.15452,0.00011,10.58388]
[1776645107214,48.03,74252.07,78.4,0.15348,0.00011,10.53541]
[1776645109604,48.04,74250.78,78.4,0.15335,0.00011,10.52935]
[1776645112875,48.04,74254.81,78.4,0.15382,0.00011,10.55113]
[1776645113636,48.04,74259.35,78.4,0.15433,0.00011,10.57515]
[1776645113802,48.04,74259.35,78.4,0.15433,0.00011,10.57515]
[1776645114635,48.04,74261.73,78.4,0.1546,0.00011,10.5877]
[1776645114651,48.04,74261.73,78.4,0.1546,0.00011,10.5877]
[1776645114697,48.04,74261.73,78.4,0.1546,0.00011,10.5877]
[1776645115201,48.04,74262.68,78.4,0.15471,0.00011,10.59283]
[1776645115776,48.04,74262.68,78.4,0.15471,0.00011,10.59283]
[1776645115856,48.04,74262.68,78.4,0.15471,0.00011,10.59283]
[1776645116020,48.04,74262.68,78.4,0.15471,0.00011,10.59283]
[1776645116547,48.04,74281.78,78.4,0.15685,0.00011,10.69195]
[1776645117944,48.04,74281.78,78.4,0.15685,0.00011,10.69195]
[1776645117962,48.04,74281.78,78.4,0.15685,0.00011,10.69195]
[1776645117980,48.04,74281.78,78.4,0.15685,0.00011,10.69195]
[1776645118049,48.04,74281.78,78.4,0.15685,0.00011,10.69195]
[1776645118040,48.05,74282.25,78.4,0.15691,0.00011,10.69455]
[1776645118137,48.05,74282.25,78.4,0.15691,0.00011,10.69455]
[1776645118158,48.05,74282.25,78.4,0.15691,0.00011,10.69455]
[1776645118560,48.05,74288.13,78.4,0.15757,0.00011,10.72501]
[1776645120576,48.05,74296.31,78.4,0.15851,0.00011,10.76813]
[1776645122776,48.05,74298.39,78.4,0.15876,0.00011,10.77953]
[1776645124023,48.05,74288.99,78.4,0.1577,0.00011,10.73114]
[1776645125677,48.05,74286.19,78.4,0.1574,0.00011,10.71698]
[1776645126141,48.06,74284.8,78.4,0.15725,0.00011,10.71015]
[1776645126149,48.06,74284.8,78.4,0.15725,0.00011,10.71015]
[1776645127057,48.06,74284.8,78.4,0.15725,0.00011,10.71015]
[1776645126618,48.06,74281.12,78.4,0.15684,0.00011,10.69148]
[1776645128262,48.06,74284.13,78.4,0.15719,0.00011,10.70731]
[1776645128287,48.06,74284.13,78.4,0.15719,0.00011,10.70731]
[1776645128392,48.06,74284.13,78.4,0.15719,0.00011,10.70731]
[1776645128839,48.06,74284.13,78.4,0.15719,0.00011,10.70731]
[1776645129100,48.06,74284.13,78.4,0.15719,0.00011,10.70731]
[1776645129725,48.06,74290.72,78.4,0.15794,0.00011,10.74214]
[1776645129823,48.06,74290.72,78.4,0.15794,0.00011,10.74214]
[1776645130028,48.06,74300.88,78.4,0.1591,0.00011,10.7951]
[1776645131800,48.06,74299.98,78.4,0.159,0.00011,10.79043]
[1776645137695,48.07,74297.37,78.4,0.15875,0.00011,10.77892]
[1776645142730,48.08,74297.51,78.4,0.1588,0.00011,10.78108]
[1776645147765,48.08,74299.33,78.4,0.15903,0.00011,10.79195]
[1776645152800,48.09,74300.1,78.4,0.15909,0.00011,10.79178]
[1776645157836,48.1,74301.4,78.4,0.15927,0.00011,10.79986]
[1776645160950,48.1,74300.96,78.4,0.15923,0.00011,10.79809]
[1776645160958,48.1,74300.96,78.4,0.15923,0.00011,10.79809]
[1776645161001,48.1,74301.03,78.4,0.15925,0.00011,10.79871]
[1776645163038,48.1,74301.36,78.4,0.15929,0.00011,10.8007]
[1776645166764,48.11,74300.24,78.4,0.15919,0.00011,10.796]
[1776645166766,48.11,74300.24,78.4,0.15919,0.00011,10.796]
[1776645166791,48.11,74300.24,78.4,0.15919,0.00011,10.796]
[1776645167022,48.11,74292.06,78.4,0.15827,0.00011,10.75395]
[1776645168076,48.11,74283.82,78.4,0.15735,0.00011,10.71153]
[1776645169089,48.11,74283.82,78.4,0.15735,0.00011,10.71153]
[1776645170840,48.11,74279.46,78.4,0.15687,0.00011,10.68951]
[1776645171647,48.11,74279.46,78.4,0.15687,0.00011,10.68977]
[1776645176970,48.12,74278.67,78.4,0.15682,0.00011,10.68725]
[1776645177191,48.12,74278.67,78.4,0.15682,0.00011,10.68725]
[1776645183013,48.13,74280.97,78.4,0.15711,0.00011,10.70066]
[1776645183188,48.13,74280.97,78.4,0.15711,0.00011,10.70066]
[1776645184070,48.13,74280.97,78.4,0.15711,0.00011,10.70066]
[1776645185605,48.13,74284.63,78.4,0.15753,0.00011,10.72007]
[1776645188988,48.13,74281.19,78.4,0.15716,0.00011,10.70297]
[1776645190962,48.13,74283.37,78.4,0.15742,0.00011,10.7147]
[1776645190972,48.13,74283.37,78.4,0.15742,0.00011,10.7147]
[1776645197113,48.14,74283.33,78.4,0.15745,0.00011,10.71604]
[1776645202152,48.14,74283.53,78.4,0.15749,0.00011,10.71815]
[1776645206037,48.15,74283.65,78.4,0.15752,0.00011,10.7192]
[1776645211215,48.15,74288.6,78.4,0.15804,0.00011,10.74039]
[1776645217257,48.16,74290.01,78.4,0.15823,0.00011,10.74889]
[1776645222291,48.16,74289.37,78.4,0.15818,0.00011,10.74658]
[1776645227724,48.17,74290.07,78.4,0.15828,0.00011,10.75119]
[1776645234128,48.17,74297.71,78.4,0.15916,0.00011,10.79137]
[1776645237397,48.17,74287.98,78.4,0.15807,0.00011,10.74178]
[1776645239426,48.17,74286.22,78.4,0.15788,0.00011,10.73288]
[1776645247662,48.18,74283.23,78.4,0.15757,0.00011,10.71847]
[1776645248391,48.18,74283.19,78.4,0.15757,0.00011,10.71877]
[1776645248396,48.18,74283.19,78.4,0.15757,0.00011,10.71877]
[1776645248474,48.18,74283.12,78.4,0.15757,0.00011,10.7186]
[1776645249249,48.18,74283.12,78.4,0.15757,0.00011,10.7186]
[1776645249280,48.18,74283.12,78.4,0.15757,0.00011,10.7186]
[1776645249333,48.18,74283.12,78.4,0.15757,0.00011,10.7186]
[1776645249474,48.18,74283.12,78.4,0.15757,0.00011,10.7186]
[1776645250540,48.18,74276.62,78.4,0.15684,0.00011,10.68505]
[1776645250599,48.18,74268.73,78.4,0.15596,0.00011,10.64433]
[1776645251952,48.18,74268.73,78.4,0.15596,0.00011,10.64433]
[1776645256955,48.18,74270.15,78.4,0.15613,0.00011,10.65212]
[1776645258846,48.18,74271.94,78.4,0.15633,0.00011,10.66155]
[1776645263927,48.18,74274.6,78.4,0.15664,0.00011,10.67562]
[1776645270628,48.19,74277.56,78.4,0.15697,0.00011,10.6912]
[1776645275662,48.19,74277.25,78.4,0.15688,0.00011,10.68399]
[1776645281214,48.19,74277.9,78.4,0.15695,0.00011,10.68742]
[1776645287751,48.19,74277.37,78.4,0.15689,0.00011,10.68473]
[1776645294013,48.19,74277.8,78.4,0.15694,0.00011,10.68694]
[1776645294039,48.19,74277.8,78.4,0.15694,0.00011,10.68694]
[1776645294079,48.19,74277.8,78.4,0.15694,0.00011,10.68694]
[1776645294106,48.19,74277.8,78.4,0.15694,0.00011,10.68694]
[1776645294397,48.19,74277.83,78.4,0.15695,0.00011,10.68708]
[1776645295006,48.19,74277.83,78.4,0.15695,0.00011,10.68708]
[1776645295082,48.19,74248.83,78.4,0.15372,0.00011,10.53729]
[1776645296096,48.19,74248.83,78.4,0.15372,0.00011,10.53729]
[1776645296581,48.19,74246.29,78.4,0.15344,0.00011,10.52438]
[1776645297255,48.19,74246.29,78.4,0.15344,0.00011,10.52438]
[1776645300539,48.19,74247.9,78.4,0.15363,0.00011,10.53329]
[1776645304911,48.19,74247.42,78.4,0.15359,0.00011,10.53155]
[1776645305365,48.19,74248.51,78.4,0.15372,0.00011,10.53735]
[1776645305421,48.19,74248.51,78.4,0.15372,0.00011,10.53735]
[1776645305469,48.19,74248.51,78.4,0.15372,0.00011,10.53735]
[1776645306562,48.19,74249.69,78.4,0.15385,0.00011,10.54362]
[1776645308937,48.2,74256.77,78.4,0.15465,0.00011,10.58066]
[1776645309849,48.2,74256.77,78.4,0.15465,0.00011,10.58066]
[1776645312238,48.2,74255.83,78.4,0.15455,0.00011,10.57604]
[1776645313229,48.2,74255.79,78.4,0.15455,0.00011,10.57595]
[1776645313240,48.2,74255.79,78.4,0.15455,0.00011,10.57595]
[1776645314160,48.2,74255.83,78.4,0.15456,0.00011,10.57639]
[1776645314176,48.2,74252.87,78.4,0.15423,0.00011,10.56106]
[1776645314372,48.2,74252.87,78.4,0.15423,0.00011,10.56106]
[1776645315233,48.2,74252.87,78.4,0.15423,0.00011,10.56106]
[1776645315268,48.2,74252.87,78.4,0.15423,0.00011,10.56106]
[1776645315185,48.2,74252.02,78.4,0.15414,0.00011,10.55681]
[1776645321030,48.2,74251.04,78.4,0.15403,0.00011,10.55173]
[1776645324031,48.2,74252.19,78.4,0.15415,0.00011,10.55766]
[1776645324055,48.2,74252.19,78.4,0.15415,0.00011,10.55766]
[1776645324125,48.2,74252.19,78.4,0.15415,0.00011,10.55766]
[1776645326917,48.2,74252.2,78.4,0.15416,0.00011,10.55797]
[1776645330990,48.2,74252.56,78.4,0.15421,0.00011,10.56036]
[1776645333506,48.2,74253.39,78.4,0.15424,0.00011,10.55913]
[1776645334130,48.2,74253.39,78.4,0.15424,0.00011,10.55913]
[1776645335019,48.21,74253.47,78.4,0.15426,0.00011,10.55982]
[1776645338253,48.21,74255.05,78.4,0.15444,0.00011,10.56839]
[1776645346206,48.21,74255.0,78.4,0.15446,0.00011,10.56918]
[1776645351689,48.21,74254.86,78.4,0.15446,0.00011,10.56924]
[1776645352948,48.22,74254.89,78.4,0.15447,0.00011,10.56952]
[1776645353509,48.22,74254.89,78.4,0.15447,0.00011,10.56965]
[1776645354272,48.22,74254.89,78.4,0.15447,0.00011,10.56965]
[1776645360307,48.22,74254.48,78.4,0.15445,0.00011,10.56847]
[1776645360585,48.22,74254.48,78.4,0.15445,0.00011,10.56847]
[1776645360607,48.22,74254.48,78.4,0.15445,0.00011,10.56847]
[1776645360921,48.22,74254.48,78.4,0.15445,0.00011,10.56847]
[1776645361085,48.22,74254.48,78.4,0.15445,0.00011,10.56847]
[1776645361304,48.22,74254.48,78.4,0.15445,0.00011,10.56847]
[1776645361314,48.22,74232.8,78.4,0.15206,0.00011,10.4568]
[1776645362081,48.22,74232.8,78.4,0.15206,0.00011,10.4568]
[1776645362082,48.22,74232.8,78.4,0.15206,0.00011,10.4568]
[1776645362129,48.22,74232.8,78.4,0.15206,0.00011,10.4568]
[1776645362185,48.22,74232.8,78.4,0.15206,0.00011,10.4568]
[1776645362344,48.22,74226.34,78.4,0.15135,0.00011,10.42351]
[1776645362648,48.22,74226.34,78.4,0.15135,0.00011,10.42351]
[1776645363329,48.22,74246.49,78.4,0.15357,0.00011,10.52746]
[1776645363898,48.22,74246.49,78.4,0.15357,0.00011,10.52746]
[1776645364336,48.22,74239.54,78.4,0.1528,0.00011,10.49148]
[1776645367924,48.22,74234.0,78.4,0.15219,0.00011,10.46318]
[1776645367994,48.22,74233.1,78.4,0.1521,0.00011,10.45854]
[1776645371213,48.22,74233.1,78.4,0.1521,0.00011,10.45859]
[1776645371746,48.22,74229.3,78.4,0.15168,0.00011,10.4389]
[1776645372237,48.22,74229.3,78.4,0.15168,0.00011,10.4389]
[1776645372339,48.22,74229.58,78.4,0.15171,0.00011,10.4403]
[1776645377377,48.22,74230.53,78.4,0.15182,0.00011,10.4458]
[1776645377832,48.22,74230.53,78.4,0.15182,0.00011,10.4458]
[1776645377903,48.22,74223.09,78.4,0.15101,0.00011,10.40746]
[1776645378515,48.22,74223.09,78.4,0.15101,0.00011,10.40746]
[1776645379202,48.22,74223.09,78.4,0.15101,0.00011,10.40746]
[1776645379406,48.22,74220.58,78.4,0.15074,0.00011,10.3947]
[1776645380400,48.22,74219.26,78.4,0.1506,0.00011,10.3879]
[1776645380604,48.22,74219.26,78.4,0.1506,0.00011,10.3879]
[1776645380871,48.22,74219.26,78.4,0.1506,0.00011,10.3879]
[1776645382235,48.22,74218.55,78.4,0.15052,0.00011,10.38426]
[1776645382261,48.22,74210.29,78.4,0.14962,0.00011,10.34181]
[1776645383718,48.22,74211.05,78.4,0.14971,0.00011,10.3458]
[1776645384129,48.22,74211.05,78.4,0.14971,0.00011,10.3458]
[1776645388119,48.23,74214.62,78.4,0.1501,0.00011,10.36434]
[1776645391214,48.23,74214.21,78.4,0.15006,0.00011,10.3624]
[1776645392607,48.23,74213.28,78.4,0.14989,0.00011,10.35204]
[1776645399022,48.23,74216.68,78.4,0.15027,0.00011,10.36986]
[1776645399076,48.23,74216.68,78.4,0.15027,0.00011,10.36986]
[1776645402061,48.23,74217.01,78.4,0.15031,0.00011,10.37184]
[1776645402159,48.23,74217.01,78.4,0.15031,0.00011,10.3719]
[1776645407640,48.23,74219.13,78.4,0.15054,0.00011,10.38244]
[1776645412675,48.23,74217.49,78.4,0.15035,0.00011,10.3736]
[1776645417710,48.23,74216.85,78.4,0.15027,0.00011,10.37002]
[1776645420534,48.23,74211.63,78.4,0.1497,0.00011,10.34304]
[1776645420536,48.23,74211.63,78.4,0.1497,0.00011,10.34304]
[1776645421576,48.23,74206.29,78.4,0.14912,0.00011,10.31554]
[1776645421583,48.23,74206.29,78.4,0.14912,0.00011,10.31554]
[1776645421816,48.23,74206.29,78.4,0.14912,0.00011,10.31554]
[1776645421915,48.23,74199.21,78.4,0.14836,0.00011,10.2791]
[1776645427662,48.23,74199.77,78.4,0.14842,0.00011,10.28224]
[1776645430429,48.23,74200.49,78.4,0.14851,0.00011,10.28615]
[1776645430533,48.23,74200.49,78.4,0.14851,0.00011,10.28615]
[1776645433045,48.23,74208.5,78.4,0.14937,0.00011,10.32741]
[1776645438049,48.23,74201.98,78.4,0.14867,0.00011,10.29401]
[1776645438852,48.23,74201.64,78.4,0.14864,0.00011,10.29237]
[1776645443261,48.23,74192.35,78.4,0.14764,0.00011,10.24495]
[1776645448929,48.23,74187.59,78.4,0.14714,0.00011,10.2211]
[1776645450539,48.23,74187.74,78.4,0.14716,0.00011,10.222]
[1776645450816,48.23,74187.74,78.4,0.14716,0.00011,10.222]
[1776645450824,48.23,74187.74,78.4,0.14716,0.00011,10.222]
[1776645450942,48.23,74187.56,78.4,0.14715,0.00011,10.22121]
[1776645456040,48.23,74187.66,78.4,0.14709,0.00011,10.2157]
[1776645457174,48.23,74187.41,78.4,0.14706,0.00011,10.21436]
[1776645457204,48.23,74186.11,78.4,0.14692,0.00011,10.20763]
[1776645463145,48.23,74189.29,78.4,0.14724,0.00011,10.22323]
[1776645466738,48.23,74189.06,78.4,0.1472,0.00011,10.22118]
[1776645473097,48.22,74186.69,78.4,0.14691,0.00011,10.20755]
[1776645476685,48.22,74182.98,78.4,0.1465,0.00011,10.18789]
[1776645480546,48.21,74183.99,78.4,0.1466,0.00011,10.19238]
[1776645481712,48.21,74183.95,78.4,0.14658,0.00011,10.1918]
[1776645487472,48.21,74184.04,78.4,0.14657,0.00011,10.19117]
[1776645492399,48.21,74184.11,78.4,0.14657,0.00011,10.19098]
[1776645492400,48.2,74187.06,78.4,0.14687,0.00011,10.20578]
[1776645493962,48.2,74193.33,78.4,0.14755,0.00011,10.23801]
[1776645494244,48.2,74190.11,78.4,0.1472,0.00011,10.22143]
[1776645499281,48.2,74189.46,78.4,0.1471,0.00011,10.2168]
[1776645504316,48.19,74188.3,78.4,0.14696,0.00011,10.20979]
[1776645509333,48.19,74186.91,78.4,0.14679,0.00011,10.20185]
[1776645509448,48.19,74194.55,78.4,0.14761,0.00011,10.24098]
[1776645509557,48.19,74194.55,78.4,0.14761,0.00011,10.24098]
[1776645510368,48.19,74206.48,78.4,0.1489,0.00011,10.30235]
[1776645510530,48.19,74206.48,78.4,0.1489,0.00011,10.30235]
[1776645511377,48.19,74207.46,78.4,0.14894,0.00011,10.30163]
[1776645511728,48.19,74207.46,78.4,0.14894,0.00011,10.30163]
[1776645514397,48.19,74200.25,78.4,0.14816,0.00011,10.26459]
[1776645518044,48.19,74198.96,78.4,0.14802,0.00011,10.25815]
[1776645518425,48.19,74197.6,78.4,0.14788,0.00011,10.25122]
[1776645520529,48.19,74195.46,78.4,0.14764,0.00011,10.24007]
[1776645526481,48.19,74196.19,78.4,0.14772,0.00011,10.24347]
[1776645530290,48.19,74202.04,78.4,0.14834,0.00011,10.27333]
[1776645530509,48.19,74203.33,78.4,0.14848,0.00011,10.27986]
[1776645530528,48.19,74203.33,78.4,0.14848,0.00011,10.27986]
[1776645535545,48.19,74206.24,78.4,0.1488,0.00011,10.29495]
[1776645537888,48.19,74206.55,78.4,0.14883,0.00011,10.29655]
[1776645537987,48.19,74206.67,78.4,0.14884,0.00011,10.29717]
[1776645541749,48.19,74207.77,78.4,0.14895,0.00011,10.30225]
[1776645546304,48.18,74207.76,78.4,0.14894,0.00011,10.30162]
[1776645547630,48.18,74197.93,78.4,0.14787,0.00011,10.25073]
[1776645553246,48.18,74201.41,78.4,0.14824,0.00011,10.26836]
[1776645556577,48.18,74195.52,78.4,0.14759,0.00011,10.23758]
[1776645558851,48.18,74190.36,78.4,0.14703,0.00011,10.21097]
[1776645558949,48.18,74190.46,78.4,0.14704,0.00011,10.21145]
[1776645566763,48.17,74191.34,78.4,0.1471,0.00011,10.21422]
[1776645571798,48.17,74194.2,78.4,0.14732,0.00011,10.22203]
[1776645575493,48.16,74191.54,78.4,0.14702,0.00011,10.20767]
[1776645575516,48.16,74187.9,78.4,0.14662,0.00011,10.18875]
[1776645576690,48.16,74185.28,78.4,0.14634,0.00011,10.17526]
[1776645577134,48.16,74185.28,78.4,0.14634,0.00011,10.17529]
[1776645582875,48.16,74184.39,78.4,0.14623,0.00011,10.16977]
[1776645587913,48.16,74183.83,78.4,0.14615,0.00011,10.16624]
[1776645592014,48.16,74185.44,78.4,0.14632,0.00011,10.17414]
[1776645592115,48.15,74186.04,78.4,0.14638,0.00011,10.17709]
[1776645598988,48.16,74187.46,78.4,0.14654,0.00011,10.18461]
[1776645602629,48.16,74189.11,78.4,0.14671,0.00011,10.19313]
[1776645602672,48.16,74189.11,78.4,0.14671,0.00011,10.19313]
[1776645602798,48.16,74189.11,78.4,0.14671,0.00011,10.19313]
[1776645603016,48.16,74197.16,78.4,0.14758,0.00011,10.2346]
[1776645603784,48.16,74197.16,78.4,0.14758,0.00011,10.2346]
[1776645604025,48.16,74206.57,78.4,0.1486,0.00011,10.28318]
[1776645607981,48.16,74209.4,78.4,0.14891,0.00011,10.2978]
[1776645613087,48.16,74214.12,78.4,0.14942,0.00011,10.32198]
[1776645614463,48.16,74214.12,78.4,0.14942,0.00011,10.32198]
[1776645614478,48.16,74214.12,78.4,0.14942,0.00011,10.32198]
[1776645615291,48.16,74224.08,78.4,0.1505,0.00011,10.37326]
[1776645621143,48.15,74225.21,78.4,0.15061,0.00011,10.37839]
[1776645622363,48.15,74225.21,78.4,0.15061,0.00011,10.37839]
[1776645622445,48.15,74225.21,78.4,0.15061,0.00011,10.37839]
[1776645623157,48.15,74211.55,78.4,0.14912,0.00011,10.30768]
[1776645624431,48.15,74211.55,78.4,0.14912,0.00011,10.30768]
[1776645624520,48.15,74208.59,78.4,0.14879,0.00011,10.29227]
[1776645625271,48.15,74208.59,78.4,0.14879,0.00011,10.29227]
[1776645628654,48.15,74205.5,78.4,0.14844,0.00011,10.27565]
[1776645630524,48.15,74205.59,78.4,0.14845,0.00011,10.27611]
[1776645634448,48.15,74206.09,78.4,0.14843,0.00011,10.2723]
[1776645634465,48.14,74206.09,78.4,0.14842,0.00011,10.27201]
[1776645639229,48.14,74207.76,78.4,0.1486,0.00011,10.28067]
[1776645639981,48.14,74211.88,78.4,0.14905,0.00011,10.30194]
[1776645644481,48.14,74224.52,78.4,0.15043,0.00011,10.36707]
[1776645647517,48.14,74232.15,78.4,0.15125,0.00011,10.40575]
[1776645653357,48.14,74234.77,78.4,0.15151,0.00011,10.41832]
[1776645654495,48.14,74234.62,78.4,0.15149,0.00011,10.41734]
[1776645660418,48.13,74231.06,78.4,0.15107,0.00011,10.39771]
[1776645665454,48.13,74232.39,78.4,0.1512,0.00011,10.40364]
[1776645670489,48.12,74231.39,78.4,0.15107,0.00011,10.39749]
[1776645673510,48.12,74224.12,78.4,0.15026,0.00011,10.35937]
[1776645675884,48.12,74224.74,78.4,0.15032,0.00011,10.36226]
[1776645676733,48.12,74225.68,78.4,0.15042,0.00011,10.36696]
[1776645682455,48.11,74226.09,78.4,0.15045,0.00011,10.36824]
[1776645688144,48.11,74225.98,78.4,0.15042,0.00011,10.36684]
[1776645689002,48.11,74226.63,78.4,0.15048,0.00011,10.36987]
[1776645694658,48.11,74225.23,78.4,0.15024,0.00011,10.35588]
[1776645701707,48.1,74224.1,78.4,0.1501,0.00011,10.34908]
[1776645703922,48.1,74224.25,78.4,0.15011,0.00011,10.34973]
[1776645707417,48.1,74212.5,78.4,0.14882,0.00011,10.28859]
[1776645711755,48.1,74213.18,78.4,0.14889,0.00011,10.29201]
[1776645716889,48.1,74212.51,78.4,0.14882,0.00011,10.28846]
[1776645720520,48.1,74212.51,78.4,0.14881,0.00011,10.28842]
[1776645720529,48.1,74212.51,78.4,0.14881,0.00011,10.28842]
[1776645720556,48.1,74212.51,78.4,0.14881,0.00011,10.28842]
[1776645720854,48.1,74212.51,78.4,0.14881,0.00011,10.28842]
[1776645724868,48.1,74212.32,78.4,0.14879,0.00011,10.28744]
[1776645726750,48.1,74212.32,78.4,0.14878,0.00011,10.28676]
[1776645726851,48.09,74212.32,78.4,0.14877,0.00011,10.28643]
[1776645728632,48.09,74212.32,78.4,0.14877,0.00011,10.28643]
[1776645730520,48.09,74213.02,78.4,0.14885,0.00011,10.29008]
[1776645733791,48.09,74213.96,78.4,0.14895,0.00011,10.29509]
[1776645734809,48.09,74219.27,78.4,0.14953,0.00011,10.32255]
[1776645735786,48.09,74224.91,78.4,0.15015,0.00011,10.35167]
[1776645738307,48.09,74232.23,78.4,0.15095,0.00011,10.3893]
[1776645739136,48.09,74232.02,78.4,0.15092,0.00011,10.38821]
[1776645741027,48.09,74232.45,78.4,0.15097,0.00011,10.39027]
[1776645741729,48.09,74233.08,78.4,0.15104,0.00011,10.39345]
[1776645743927,48.09,74234.34,78.4,0.15117,0.00011,10.39978]
[1776645744503,48.09,74241.52,78.4,0.15195,0.00011,10.43663]
[1776645751052,48.09,74236.63,78.4,0.15133,0.00011,10.40476]
[1776645756727,48.09,74241.25,78.4,0.15183,0.00011,10.42804]
[1776645763925,48.08,74238.05,78.4,0.15145,0.00011,10.41017]
[1776645767033,48.08,74239.28,78.4,0.15157,0.00011,10.41605]
[1776645769190,48.08,74230.95,78.4,0.15065,0.00011,10.37255]
[1776645774225,48.07,74229.19,78.4,0.15044,0.00011,10.36289]
[1776645777003,48.07,74228.7,78.4,0.15038,0.00011,10.36014]
[1776645777374,48.07,74228.7,78.4,0.15038,0.00011,10.36014]
[1776645778513,48.07,74226.39,78.4,0.15013,0.00011,10.34809]
[1776645780323,48.07,74219.9,78.4,0.14941,0.00011,10.31432]
[1776645780517,48.07,74219.9,78.4,0.14941,0.00011,10.31432]
[1776645782206,48.07,74212.47,78.4,0.1486,0.00011,10.27593]
[1776645788932,48.07,74213.81,78.4,0.14875,0.00011,10.28289]
[1776645790518,48.07,74214.14,78.4,0.14879,0.00011,10.2846]
[1776645794482,48.07,74213.25,78.4,0.14869,0.00011,10.27999]
[1776645795683,48.07,74211.83,78.4,0.14853,0.00011,10.27266]
[1776645798870,48.07,74202.87,78.4,0.14757,0.00011,10.22651]
[1776645798937,48.07,74202.87,78.4,0.14757,0.00011,10.22651]
[1776645799086,48.07,74202.87,78.4,0.14757,0.00011,10.22651]
[1776645800163,48.07,74201.23,78.4,0.14739,0.00011,10.2181]
[1776645800991,48.07,74200.41,78.4,0.1473,0.00011,10.21394]
[1776645801068,48.07,74200.41,78.4,0.1473,0.00011,10.21394]
[1776645801083,48.07,74200.41,78.4,0.1473,0.00011,10.21394]
[1776645801414,48.07,74200.22,78.4,0.14728,0.00011,10.21305]
[1776645803481,48.07,74200.36,78.4,0.1473,0.00011,10.21369]
[1776645805680,48.07,74199.95,78.4,0.14725,0.00011,10.21141]
[1776645805781,48.07,74199.75,78.4,0.14722,0.00011,10.21023]
[1776645811484,48.07,74199.68,78.4,0.14712,0.00011,10.20283]
[1776645815985,48.06,74199.42,78.4,0.14708,0.00011,10.20078]
[1776645815999,48.06,74199.42,78.4,0.14708,0.00011,10.20078]
[1776645818740,48.06,74199.42,78.4,0.14708,0.00011,10.20078]
[1776645819540,48.06,74199.45,78.4,0.14708,0.00011,10.20085]
[1776645827196,48.06,74199.45,78.4,0.14708,0.00011,10.20085]
[1776645832631,48.06,74202.52,78.4,0.14742,0.00011,10.21683]
[1776645837666,48.06,74200.58,78.4,0.14721,0.00011,10.20694]
[1776645840850,48.06,74199.78,78.4,0.14713,0.00011,10.20293]
[1776645840856,48.06,74199.78,78.4,0.14713,0.00011,10.20293]
[1776645841671,48.06,74199.78,78.4,0.14713,0.00011,10.20293]
[1776645846728,48.06,74199.97,78.4,0.14715,0.00011,10.20421]
[1776645851764,48.07,74202.03,78.4,0.14738,0.00011,10.21503]
[1776645854955,48.07,74202.28,78.4,0.14741,0.00011,10.21637]
[1776645855775,48.07,74202.28,78.4,0.14741,0.00011,10.21637]
[1776645857874,48.07,74202.27,78.4,0.14741,0.00011,10.21653]
[1776645865315,48.07,74202.5,78.4,0.14744,0.00011,10.21775]
[1776645865387,48.07,74202.5,78.4,0.14744,0.00011,10.21775]
[1776645865556,48.07,74202.5,78.4,0.14744,0.00011,10.21775]
[1776645865734,48.07,74202.5,78.4,0.14744,0.00011,10.2179]
[1776645865981,48.07,74202.5,78.4,0.14744,0.00011,10.2179]
[1776645866680,48.07,74213.97,78.4,0.14869,0.00011,10.27719]
[1776645867846,48.07,74221.08,78.4,0.14946,0.00011,10.31391]
[1776645867961,48.07,74212.91,78.4,0.14857,0.00011,10.27175]
[1776645870141,48.07,74207.98,78.4,0.14804,0.00011,10.24638]
[1776645870514,48.07,74207.98,78.4,0.14804,0.00011,10.24638]
[1776645870572,48.07,74207.98,78.4,0.14804,0.00011,10.24638]
[1776645870914,48.07,74207.02,78.4,0.14794,0.00011,10.24155]
[1776645875717,48.07,74203.25,78.4,0.14747,0.00011,10.21686]
[1776645876977,48.07,74204.66,78.4,0.14763,0.00011,10.22442]
[1776645879571,48.07,74208.79,78.4,0.14809,0.00011,10.24598]
[1776645880516,48.07,74209.91,78.4,0.14821,0.00011,10.25194]
[1776645886005,48.08,74213.98,78.4,0.14866,0.00011,10.27329]
[1776645891210,48.08,74213.77,78.4,0.14864,0.00011,10.27242]
[1776645895384,48.08,74213.13,78.4,0.14858,0.00011,10.26936]
[1776645896223,48.08,74213.13,78.4,0.14858,0.00011,10.26943]
[1776645898243,48.08,74212.95,78.4,0.14856,0.00011,10.26857]
[1776645898303,48.08,74212.08,78.4,0.14847,0.00011,10.26422]
[1776645900513,48.08,74209.67,78.4,0.14821,0.00011,10.25171]
[1776645906146,48.08,74204.81,78.4,0.14767,0.00011,10.22627]
[1776645910478,48.08,74203.73,78.4,0.14755,0.00011,10.22058]
[1776645911345,48.08,74203.64,78.4,0.14754,0.00011,10.22009]
[1776645913678,48.08,74202.37,78.4,0.1474,0.00011,10.21333]
[1776645914631,48.07,74202.37,78.4,0.14739,0.00011,10.21294]
[1776645920149,48.07,74203.22,78.4,0.14746,0.00011,10.21638]
[1776645923427,48.07,74203.03,78.4,0.14743,0.00011,10.21501]
[1776645923859,48.07,74203.03,78.4,0.14743,0.00011,10.21501]
[1776645923901,48.07,74203.03,78.4,0.14743,0.00011,10.21501]
[1776645923531,48.07,74203.47,78.4,0.14747,0.00011,10.2169]
[1776645924491,48.07,74203.47,78.4,0.14747,0.00011,10.2169]
[1776645924818,48.07,74212.46,78.4,0.14845,0.00011,10.26339]
[1776645925388,48.07,74212.46,78.4,0.14845,0.00011,10.26339]
[1776645925613,48.07,74224.01,78.4,0.14971,0.00011,10.32304]
[1776645925981,48.07,74224.01,78.4,0.14971,0.00011,10.32304]
[1776645931333,48.07,74220.59,78.4,0.14927,0.00011,10.2997]
[1776645936369,48.07,74219.16,78.4,0.14912,0.00011,10.29261]
[1776645941404,48.07,74219.82,78.4,0.1492,0.00011,10.29636]
[1776645948611,48.07,74219.85,78.4,0.14921,0.00011,10.29658]
[1776645950674,48.07,74219.85,78.4,0.14922,0.00011,10.29701]
[1776645950759,48.07,74219.85,78.4,0.14922,0.00011,10.29701]
[1776645950775,48.07,74219.85,78.4,0.14922,0.00011,10.29701]
[1776645951030,48.07,74219.85,78.4,0.14922,0.00011,10.29713]
[1776645951793,48.07,74219.85,78.4,0.14922,0.00011,10.29713]
[1776645951860,48.07,74202.35,78.4,0.14732,0.00011,10.20679]
[1776645957515,48.07,74198.63,78.4,0.14692,0.00011,10.18762]
[1776645960510,48.07,74199.57,78.4,0.14702,0.00011,10.19251]
[1776645960537,48.07,74199.16,78.4,0.14698,0.00011,10.19042]
[1776645961898,48.07,74199.16,78.4,0.14698,0.00011,10.19042]
[1776645962076,48.07,74198.87,78.4,0.14694,0.00011,10.18878]
[1776645962117,48.07,74198.87,78.4,0.14694,0.00011,10.18878]
[1776645962279,48.07,74198.87,78.4,0.14694,0.00011,10.18878]
[1776645962551,48.07,74214.08,78.4,0.14859,0.00011,10.26727]
[1776645967111,48.07,74219.55,78.4,0.14919,0.00011,10.29591]
[1776645967973,48.07,74219.55,78.4,0.14919,0.00011,10.29591]
[1776645967586,48.07,74219.41,78.4,0.14918,0.00011,10.29524]
[1776645968593,48.07,74219.44,78.4,0.14918,0.00011,10.29528]
[1776645970159,48.07,74218.87,78.4,0.14912,0.00011,10.2924]
[1776645970510,48.07,74218.87,78.4,0.14912,0.00011,10.2924]
[1776645971404,48.07,74218.69,78.4,0.1491,0.00011,10.29154]
[1776645976776,48.08,74221.68,78.4,0.14943,0.00011,10.30709]
[1776645977656,48.08,74231.31,78.4,0.15049,0.00011,10.35699]
[1776645980452,48.08,74229.02,78.4,0.15024,0.00011,10.34518]
[1776645985759,48.08,74225.04,78.4,0.1498,0.00011,10.32456]
[1776645991754,48.08,74224.7,78.4,0.1497,0.00011,10.317]
[1776645996333,48.08,74228.04,78.4,0.15006,0.00011,10.33425]
[1776645996789,48.08,74235.21,78.4,0.15085,0.00011,10.37127]
[1776645997419,48.08,74235.21,78.4,0.15085,0.00011,10.37127]
[1776646003838,48.07,74237.07,78.4,0.15104,0.00011,10.38022]
[1776646008873,48.07,74237.78,78.4,0.1511,0.00011,10.38339]
[1776646009144,48.07,74237.78,78.4,0.1511,0.00011,10.38339]
[1776646014149,48.07,74237.13,78.4,0.15102,0.00011,10.37948]
[1776646017753,48.07,74244.46,78.4,0.15182,0.00011,10.41699]
[1776646019742,48.07,74245.92,78.4,0.15197,0.00011,10.42421]
[1776646022936,48.06,74244.13,78.4,0.15177,0.00011,10.41447]
[1776646026749,48.06,74248.4,78.4,0.15222,0.00011,10.43584]
[1776646028057,48.06,74248.4,78.4,0.15222,0.00011,10.43565]
[1776646033092,48.06,74247.72,78.4,0.15212,0.00011,10.4312]
[1776646039092,48.05,74247.26,78.4,0.15204,0.00011,10.42748]
[1776646043223,48.05,74247.26,78.4,0.15204,0.00011,10.42729]
[1776646043642,48.05,74247.26,78.4,0.15204,0.00011,10.42729]
[1776646049162,48.04,74249.93,78.4,0.15229,0.00011,10.43927]
[1776646054197,48.04,74252.21,78.4,0.15245,0.00011,10.4442]
[1776646056344,48.04,74252.21,78.4,0.15245,0.00011,10.44398]
[1776646061523,48.03,74252.68,78.4,0.15248,0.00011,10.44536]
[1776646066705,48.03,74246.84,78.4,0.15181,0.00011,10.41409]
[1776646072325,48.02,74241.49,78.4,0.1512,0.00011,10.38531]
[1776646077360,48.02,74244.62,78.4,0.15152,0.00011,10.40072]
[1776646082396,48.02,74246.25,78.4,0.15168,0.00011,10.40831]
[1776646086424,48.01,74239.27,78.4,0.1509,0.00011,10.37158]
[1776646087298,48.01,74239.27,78.4,0.1509,0.00011,10.37158]
[1776646092466,48.01,74234.18,78.4,0.15033,0.00011,10.34452]
[1776646097574,48.01,74235.83,78.4,0.1505,0.00011,10.35265]
[1776646097580,48.01,74235.83,78.4,0.1505,0.00011,10.35265]
[1776646102430,48.0,74241.95,78.4,0.15116,0.00011,10.38366]
[1776646106702,48.0,74241.2,78.4,0.15106,0.00011,10.37916]
[1776646112608,48.0,74239.32,78.4,0.15076,0.00011,10.36255]
[1776646113615,48.0,74248.88,78.4,0.15182,0.00011,10.4119]
[1776646116788,48.0,74251.09,78.4,0.15205,0.00011,10.42293]
[1776646122678,47.99,74245.06,78.4,0.15136,0.00011,10.39034]
[1776646127713,47.99,74246.29,78.4,0.15148,0.00011,10.39602]
[1776646132748,47.98,74250.79,78.4,0.15196,0.00011,10.41859]
[1776646137783,47.98,74248.18,78.4,0.15165,0.00011,10.40433]
[1776646142818,47.98,74246.7,78.4,0.15148,0.00011,10.39606]
[1776646146822,47.98,74248.51,78.4,0.15167,0.00011,10.40509]
[1776646146979,47.98,74248.51,78.4,0.15167,0.00011,10.40509]
[1776646147140,47.98,74257.34,78.4,0.15264,0.00011,10.4506]
[1776646147438,47.98,74257.34,78.4,0.15264,0.00011,10.4506]
[1776646147915,47.98,74257.34,78.4,0.15264,0.00011,10.4506]
[1776646147933,47.98,74257.34,78.4,0.15264,0.00011,10.4506]
[1776646147945,47.98,74257.34,78.4,0.15264,0.00011,10.4506]
[1776646147994,47.98,74257.34,78.4,0.15264,0.00011,10.4506]
[1776646148095,47.97,74259.99,78.4,0.15293,0.00011,10.46415]
[1776646148863,47.97,74269.14,78.4,0.15395,0.00011,10.51157]
[1776646151854,47.97,74267.74,78.4,0.15379,0.00011,10.50411]
[1776646151884,47.97,74267.78,78.4,0.15379,0.00011,10.50424]
[1776646154431,47.97,74268.96,78.4,0.15391,0.00011,10.50989]
[1776646154905,47.97,74273.79,78.4,0.15445,0.00011,10.53484]
[1776646156291,47.97,74279.15,78.4,0.15505,0.00011,10.56252]
[1776646156919,47.97,74279.09,78.4,0.15504,0.00011,10.56223]
[1776646157574,47.97,74279.09,78.4,0.15504,0.00011,10.56223]
[1776646158891,47.97,74279.27,78.4,0.15506,0.00011,10.56318]
[1776646159053,47.97,74279.27,78.4,0.15506,0.00011,10.56318]
[1776646159113,47.97,74279.27,78.4,0.15506,0.00011,10.56318]
[1776646160656,47.97,74281.43,78.4,0.15531,0.00011,10.57442]
[1776646162073,47.97,74281.17,78.4,0.15528,0.00011,10.57308]
[1776646162270,47.97,74280.15,78.4,0.15516,0.00011,10.5678]
[1776646162393,47.97,74280.15,78.4,0.15516,0.00011,10.5678]
[1776646162558,47.97,74280.15,78.4,0.15516,0.00011,10.5678]
[1776646162780,47.97,74280.15,78.4,0.15516,0.00011,10.5678]
[1776646162961,47.97,74291.16,78.4,0.1564,0.00011,10.62508]
[1776646166323,47.97,74291.7,78.4,0.15647,0.00011,10.62817]
[1776646166989,47.97,74285.69,78.4,0.15579,0.00011,10.59694]
[1776646172024,47.97,74284.9,78.4,0.15564,0.00011,10.58698]
[1776646173348,47.97,74285.3,78.4,0.15568,0.00011,10.58904]
[1776646179076,47.97,74285.88,78.4,0.15575,0.00011,10.592]
[1776646184111,47.97,74285.45,78.4,0.1557,0.00011,10.5897]
[1776646188022,47.97,74285.53,78.4,0.1557,0.00011,10.59009]
[1776646193174,47.97,74289.17,78.4,0.15611,0.00011,10.60889]
[1776646196715,47.97,74289.12,78.4,0.1561,0.00011,10.60851]
[1776646196816,47.97,74289.12,78.4,0.1561,0.00011,10.60851]
[1776646197202,47.97,74276.61,78.4,0.1547,0.00011,10.54361]
[1776646200292,47.97,74274.29,78.4,0.15444,0.00011,10.53169]
[1776646200298,47.97,74274.29,78.4,0.15444,0.00011,10.53169]
[1776646201772,47.97,74274.88,78.4,0.15451,0.00011,10.53482]
[1776646201874,47.97,74281.76,78.4,0.15528,0.00011,10.57055]
[1776646206707,47.97,74285.67,78.4,0.15572,0.00011,10.59082]
[1776646209286,47.97,74295.91,78.4,0.15687,0.00011,10.64388]
[1776646212116,47.97,74301.29,78.4,0.15748,0.00011,10.67171]
[1776646212140,47.97,74301.29,78.4,0.15748,0.00011,10.67171]
[1776646212150,47.97,74302.23,78.4,0.15758,0.00011,10.67636]
[1776646212326,47.97,74302.23,78.4,0.15758,0.00011,10.67636]
[1776646212706,47.97,74310.48,78.4,0.15852,0.00011,10.71916]
[1776646214470,47.97,74311.98,78.4,0.15869,0.00011,10.72692]
[1776646214942,47.97,74311.98,78.4,0.15869,0.00011,10.72692]
[1776646215081,47.97,74311.98,78.4,0.15869,0.00011,10.72692]
[1776646217961,47.97,74313.67,78.4,0.15888,0.00011,10.73564]
[1776646218195,47.97,74313.67,78.4,0.15888,0.00011,10.73564]
[1776646219028,47.97,74311.42,78.4,0.15862,0.00011,10.72379]
[1776646224391,47.97,74311.57,78.4,0.15862,0.00011,10.72384]
[1776646227551,47.96,74314.58,78.4,0.15896,0.00011,10.73915]
[1776646228080,47.96,74314.58,78.4,0.15896,0.00011,10.73915]
[1776646228163,47.96,74314.64,78.4,0.15896,0.00011,10.73928]
[1776646228998,47.96,74314.64,78.4,0.15896,0.00011,10.73928]
[1776646229059,47.96,74314.64,78.4,0.15896,0.00011,10.73928]
[1776646229794,47.96,74329.95,78.4,0.16071,0.00011,10.81885]
[1776646231761,47.96,74327.74,78.4,0.16046,0.00011,10.80742]
[1776646231868,47.96,74327.74,78.4,0.16046,0.00011,10.80742]
[1776646232229,47.96,74327.74,78.4,0.16046,0.00011,10.80742]
[1776646232187,47.96,74327.41,78.4,0.16035,0.00011,10.79984]
[1776646233145,47.96,74327.41,78.4,0.16035,0.00011,10.79984]
[1776646238299,47.96,74326.19,78.4,0.16021,0.00011,10.79315]
[1776646239118,47.96,74326.19,78.4,0.16021,0.00011,10.79315]
[1776646244570,47.96,74327.19,78.4,0.1603,0.00011,10.7976]
[1776646250215,47.96,74325.48,78.4,0.1601,0.00011,10.78829]
[1776646250498,47.96,74326.9,78.4,0.16026,0.00011,10.79556]
[1776646250746,47.96,74328.41,78.4,0.16043,0.00011,10.80328]
[1776646252761,47.96,74328.97,78.4,0.16049,0.00011,10.80623]
[1776646252974,47.96,74328.97,78.4,0.16049,0.00011,10.80623]
[1776646254222,47.96,74339.6,78.4,0.16172,0.00012,10.86144]
[1776646255094,47.96,74339.6,78.4,0.16172,0.00012,10.86144]
[1776646256880,47.96,74340.7,78.4,0.16184,0.00012,10.86712]
[1776646261461,47.96,74341.07,78.4,0.16188,0.00012,10.86887]
[1776646267732,47.96,74342.27,78.4,0.16202,0.00012,10.87491]
[1776646272767,47.95,74337.16,78.4,0.16142,0.00012,10.84826]
[1776646276696,47.95,74336.25,78.4,0.16132,0.00012,10.84351]
[1776646282838,47.95,74337.48,78.4,0.16146,0.00012,10.84977]
[1776646286179,47.95,74339.3,78.4,0.16167,0.00012,10.85919]
[1776646291912,47.95,74341.78,78.4,0.16188,0.00012,10.86598]
[1776646296948,47.95,74337.71,78.4,0.16141,0.00012,10.84468]
[1776646301983,47.95,74342.53,78.4,0.16196,0.00012,10.86957]
[1776646305135,47.95,74345.2,78.4,0.16227,0.00012,10.88334]
[1776646305475,47.95,74346.82,78.4,0.16245,0.00012,10.89162]
[1776646305806,47.95,74346.82,78.4,0.16245,0.00012,10.89162]
[1776646306181,47.95,74356.53,78.4,0.16357,0.00012,10.94195]
[1776646307643,47.95,74358.46,78.4,0.1638,0.00012,10.95197]
[1776646311408,47.95,74365.71,78.4,0.16462,0.00012,10.98879]
[1776646311759,47.95,74365.71,78.4,0.16462,0.00012,10.98879]
[1776646312054,47.95,74366.92,78.4,0.16476,0.00012,10.99508]
[1776646317089,47.94,74373.92,78.4,0.16557,0.00012,11.03094]
[1776646320956,47.94,74373.88,78.4,0.16556,0.00012,11.03052]
[1776646321627,47.94,74374.02,78.4,0.16557,0.00012,11.03103]
[1776646322124,47.94,74365.63,78.4,0.16459,0.00012,10.98724]
[1776646327159,47.94,74365.33,78.4,0.16453,0.00012,10.98481]
[1776646331917,47.93,74359.59,78.4,0.16385,0.00012,10.95434]
[1776646332194,47.93,74351.77,78.4,0.16294,0.00012,10.9136]
[1776646332976,47.93,74351.77,78.4,0.16294,0.00012,10.9136]
[1776646334590,47.93,74349.51,78.4,0.16267,0.00012,10.90171]
[1776646335387,47.93,74347.86,78.4,0.16248,0.00012,10.89308]
[1776646336246,47.93,74347.86,78.4,0.16248,0.00012,10.89308]
[1776646338977,47.93,74345.66,78.4,0.16222,0.00012,10.88152]
[1776646341666,47.93,74347.37,78.4,0.16242,0.00012,10.89027]
[1776646343064,47.93,74344.84,78.4,0.16212,0.00012,10.87707]
[1776646347791,47.93,74345.61,78.4,0.16221,0.00012,10.88088]
[1776646351216,47.93,74345.57,78.4,0.1622,0.00012,10.88056]
[1776646353339,47.93,74347.35,78.4,0.16234,0.00012,10.88389]
[1776646354348,47.93,74355.35,78.4,0.16326,0.00012,10.92533]
[1776646358236,47.93,74352.75,78.4,0.16295,0.00012,10.91153]
[1776646360209,47.93,74350.82,78.4,0.16273,0.00012,10.90134]
[1776646361746,47.93,74350.29,78.4,0.16266,0.00012,10.89851]
[1776646367962,47.93,74347.61,78.4,0.16234,0.00012,10.88421]
[1776646368064,47.93,74345.91,78.4,0.16215,0.00012,10.87532]
[1776646374490,47.92,74345.98,78.4,0.16213,0.00012,10.87466]
[1776646375896,47.92,74345.98,78.4,0.16213,0.00012,10.87466]
[1776646376013,47.92,74345.98,78.4,0.16213,0.00012,10.87466]
[1776646376115,47.92,74345.98,78.4,0.16213,0.00012,10.87449]
[1776646378048,47.92,74352.36,78.4,0.16287,0.00012,10.90759]
[1776646378516,47.92,74353.54,78.4,0.163,0.00012,10.91364]
[1776646381377,47.92,74358.19,78.4,0.16354,0.00012,10.9376]
[1776646381396,47.92,74358.19,78.4,0.16354,0.00012,10.9376]
[1776646381585,47.92,74358.05,78.4,0.16352,0.00012,10.93676]
[1776646386793,47.92,74359.59,78.4,0.16368,0.00012,10.94422]
[1776646391735,47.91,74359.84,78.4,0.1637,0.00012,10.94504]
[1776646391836,47.91,74360.14,78.4,0.16373,0.00012,10.94651]
[1776646397552,47.91,74361.83,78.4,0.16394,0.00012,10.95565]
[1776646403191,47.92,74364.36,78.4,0.16424,0.00012,10.96914]
[1776646405499,47.92,74373.27,78.4,0.16529,0.00012,11.01555]
[1776646411750,47.92,74379.18,78.4,0.16591,0.00012,11.04026]
[1776646416783,47.92,74379.64,78.4,0.16596,0.00012,11.04249]
[1776646422825,47.91,74379.4,78.4,0.16592,0.00012,11.04105]
[1776646427660,47.91,74379.59,78.4,0.16594,0.00012,11.04189]
[1776646427765,47.91,74379.59,78.4,0.16594,0.00012,11.04189]
[1776646427859,47.91,74382.04,78.4,0.16623,0.00012,11.05462]
[1776646431100,47.92,74381.98,78.4,0.16623,0.00012,11.05461]
[1776646433405,47.92,74381.55,78.4,0.16618,0.00012,11.05248]
[1776646436506,47.92,74381.25,78.4,0.16616,0.00012,11.05136]
[1776646437148,47.92,74381.21,78.4,0.16616,0.00012,11.05126]
[1776646441680,47.92,74377.05,78.4,0.16566,0.00012,11.02947]
[1776646442254,47.92,74377.05,78.4,0.16566,0.00012,11.02947]
[1776646442365,47.92,74374.21,78.4,0.16533,0.00012,11.01456]
[1776646442771,47.92,74374.21,78.4,0.16533,0.00012,11.01456]
[1776646443311,47.92,74359.04,78.4,0.16356,0.00012,10.93576]
[1776646444230,47.92,74347.83,78.4,0.16226,0.00012,10.87748]
[1776646444560,47.92,74347.83,78.4,0.16226,0.00012,10.87748]
[1776646445408,47.92,74347.83,78.4,0.16226,0.00012,10.87748]
[1776646449845,47.92,74348.93,78.4,0.16238,0.00012,10.88316]
[1776646450393,47.92,74348.93,78.4,0.16238,0.00012,10.88316]
[1776646450471,47.92,74345.83,78.4,0.16202,0.00012,10.86707]
[1776646455051,47.91,74337.54,78.4,0.16106,0.00012,10.82351]
[1776646457561,47.91,74334.37,78.4,0.16069,0.00011,10.80685]
[1776646463107,47.91,74333.24,78.4,0.16055,0.00011,10.80056]
[1776646468142,47.91,74343.14,78.4,0.16168,0.00012,10.85159]
[1776646470489,47.91,74342.4,78.4,0.16159,0.00012,10.84762]
[1776646475097,47.91,74342.74,78.4,0.16155,0.00012,10.84302]
[1776646475102,47.91,74342.74,78.4,0.16155,0.00012,10.84302]
[1776646475198,47.91,74342.74,78.4,0.16155,0.00012,10.84276]
[1776646477371,47.91,74342.74,78.4,0.16155,0.00012,10.84276]
[1776646477450,47.91,74342.74,78.4,0.16154,0.00012,10.84269]
[1776646480488,47.9,74336.66,78.4,0.16084,0.00012,10.81098]
[1776646486062,47.9,74341.6,78.4,0.1614,0.00012,10.83603]
[1776646487574,47.9,74341.54,78.4,0.16138,0.00012,10.83547]
[1776646493317,47.9,74341.54,78.4,0.16137,0.00012,10.83472]
[1776646498397,47.9,74339.84,78.4,0.16116,0.00012,10.82538]
[1776646500488,47.89,74332.66,78.4,0.16033,0.00011,10.78785]
[1776646509113,47.89,74337.11,78.4,0.16082,0.00012,10.81026]
[1776646510131,47.89,74339.86,78.4,0.16114,0.00012,10.82445]
[1776646510487,47.89,74339.86,78.4,0.16114,0.00012,10.82445]
[1776646510436,47.89,74341.5,78.4,0.16132,0.00012,10.83285]
[1776646515471,47.89,74345.18,78.4,0.16175,0.00012,10.85203]
[1776646520490,47.89,74344.66,78.4,0.16169,0.00012,10.84932]
[1776646525541,47.89,74344.72,78.4,0.1617,0.00012,10.84969]
[1776646529946,47.89,74344.67,78.4,0.16169,0.00012,10.84945]
[1776646530486,47.89,74344.67,78.4,0.16169,0.00012,10.84945]
[1776646530743,47.89,74344.67,78.4,0.16169,0.00012,10.84946]
[1776646530844,47.89,74338.55,78.4,0.16099,0.00012,10.81766]
[1776646536764,47.89,74337.79,78.4,0.16082,0.00012,10.80748]
[1776646541858,47.89,74337.34,78.4,0.16076,0.00012,10.80447]
[1776646547722,47.88,74337.19,78.4,0.16073,0.00012,10.80321]
[1776646552733,47.88,74337.19,78.4,0.16072,0.00012,10.80283]
[1776646553044,47.88,74337.19,78.4,0.16072,0.00012,10.80283]
[1776646553147,47.88,74337.19,78.4,0.16072,0.00012,10.80283]
[1776646553185,47.88,74337.19,78.4,0.16072,0.00012,10.80283]
[1776646553241,47.88,74337.19,78.4,0.16072,0.00012,10.80283]
[1776646553415,47.88,74337.19,78.4,0.16072,0.00012,10.80283]
[1776646553475,47.88,74337.19,78.4,0.16072,0.00012,10.80283]
[1776646553576,47.88,74337.19,78.4,0.16071,0.00012,10.80238]
[1776646554364,47.88,74313.4,78.4,0.15799,0.00011,10.67872]
[1776646555764,47.88,74312.74,78.4,0.15791,0.00011,10.67518]
[1776646556640,47.88,74314.77,78.4,0.15814,0.00011,10.68564]
[1776646563537,47.88,74317.59,78.4,0.15844,0.00011,10.69968]
[1776646565746,47.88,74316.99,78.4,0.15837,0.00011,10.69623]
[1776646566694,47.88,74317.52,78.4,0.15843,0.00011,10.69888]
[1776646566709,47.87,74317.52,78.4,0.15842,0.00011,10.69878]
[1776646571722,47.88,74314.39,78.4,0.15807,0.00011,10.68283]
[1776646571863,47.88,74314.21,78.4,0.15806,0.00011,10.68198]
[1776646576902,47.87,74314.59,78.4,0.15809,0.00011,10.68357]
[1776646582124,47.87,74314.94,78.4,0.15812,0.00011,10.68502]
[1776646582974,47.87,74314.72,78.4,0.1581,0.00011,10.68388]
[1776646587007,47.87,74309.41,78.4,0.15749,0.00011,10.65603]
[1776646592179,47.87,74311.56,78.4,0.15766,0.00011,10.66116]
[1776646600522,47.87,74311.56,78.4,0.15766,0.00011,10.66111]
[1776646606125,47.87,74311.47,78.4,0.15764,0.00011,10.66006]
[1776646612148,47.87,74311.58,78.4,0.15764,0.00011,10.66029]
[1776646617652,47.87,74311.55,78.4,0.15763,0.00011,10.65992]
[1776646627253,47.86,74314.22,78.4,0.15792,0.00011,10.67296]
[1776646632114,47.86,74316.84,78.4,0.15821,0.00011,10.68629]
[1776646632130,47.86,74316.84,78.4,0.15821,0.00011,10.68629]
[1776646632288,47.86,74321.67,78.4,0.15876,0.00011,10.71133]
[1776646633328,47.86,74321.67,78.4,0.15876,0.00011,10.71133]
[1776646633399,47.86,74328.68,78.4,0.15957,0.00011,10.74802]
[1776646634600,47.86,74328.68,78.4,0.15957,0.00011,10.74802]
[1776646636310,47.86,74334.16,78.4,0.1602,0.00011,10.77689]
[1776646643525,47.87,74334.36,78.4,0.16024,0.00011,10.77867]
[1776646648984,47.87,74340.75,78.4,0.161,0.00012,10.81263]
[1776646654247,47.87,74344.85,78.4,0.16141,0.00012,10.82845]
[1776646655903,47.87,74347.23,78.4,0.16169,0.00012,10.84087]
[1776646656933,47.87,74349.62,78.4,0.16196,0.00012,10.85331]
[1776646659578,47.87,74355.97,78.4,0.1627,0.00012,10.88628]
[1776646666530,47.87,74355.99,78.4,0.16269,0.00012,10.88598]
[1776646668924,47.87,74357.07,78.4,0.16282,0.00012,10.8915]
[1776646675594,47.87,74357.79,78.4,0.16289,0.00012,10.89486]
[1776646675832,47.87,74357.79,78.4,0.16289,0.00012,10.89486]
[1776646676601,47.87,74363.71,78.4,0.16358,0.00012,10.92575]
[1776646676773,47.87,74363.71,78.4,0.16358,0.00012,10.92575]
[1776646677717,47.87,74364.82,78.4,0.16371,0.00012,10.93142]
[1776646678433,47.87,74364.82,78.4,0.16371,0.00012,10.93142]
[1776646681048,47.87,74365.76,78.4,0.16381,0.00012,10.93598]
[1776646681056,47.87,74365.76,78.4,0.16381,0.00012,10.93598]
[1776646683651,47.86,74373.7,78.4,0.16473,0.00012,10.97693]
[1776646686399,47.86,74372.32,78.4,0.16456,0.00012,10.96945]
[1776646688685,47.86,74362.55,78.4,0.16341,0.00012,10.91822]
[1776646691058,47.86,74362.25,78.4,0.16337,0.00012,10.9165]
[1776646696578,47.86,74358.12,78.4,0.16289,0.00012,10.89475]
[1776646701774,47.86,74355.69,78.4,0.1626,0.00012,10.88191]
[1776646708826,47.86,74351.45,78.4,0.1621,0.00012,10.85964]
[1776646713861,47.86,74348.05,78.4,0.16164,0.00012,10.83612]
[1776646719650,47.86,74349.54,78.4,0.16182,0.00012,10.84396]
[1776646724938,47.86,74351.08,78.4,0.162,0.00012,10.85201]
[1776646729973,47.86,74354.03,78.4,0.16234,0.00012,10.86734]
[1776646735008,47.86,74354.37,78.4,0.16238,0.00012,10.86905]
[1776646736819,47.86,74354.87,78.4,0.16243,0.00012,10.87163]
[1776646737308,47.86,74354.87,78.4,0.16243,0.00012,10.87163]
[1776646737344,47.86,74354.87,78.4,0.16243,0.00012,10.87163]
[1776646737438,47.86,74359.92,78.4,0.16302,0.00012,10.89788]
[1776646741050,47.86,74366.9,78.4,0.16384,0.00012,10.93449]
[1776646746152,47.86,74368.46,78.4,0.16403,0.00012,10.94281]
[1776646752127,47.86,74370.21,78.4,0.16424,0.00012,10.95229]
[1776646757162,47.86,74370.71,78.4,0.1643,0.00012,10.95512]
[1776646762198,47.86,74370.88,78.4,0.16433,0.00012,10.95624]
[1776646767988,47.86,74370.79,78.4,0.16432,0.00012,10.95593]
[1776646771261,47.87,74363.41,78.4,0.1634,0.00012,10.91207]
[1776646776292,47.87,74358.04,78.4,0.16279,0.00012,10.88464]
[1776646777677,47.87,74356.53,78.4,0.16262,0.00012,10.87693]
[1776646777772,47.87,74349.73,78.4,0.16184,0.00012,10.84193]
[1776646778845,47.87,74342.87,78.4,0.16104,0.00012,10.80626]
[1776646778986,47.87,74342.87,78.4,0.16104,0.00012,10.80626]
[1776646779093,47.87,74342.87,78.4,0.16104,0.00012,10.80626]
[1776646779481,47.87,74342.87,78.4,0.16104,0.00012,10.80626]
[1776646779521,47.87,74326.97,78.4,0.15922,0.00011,10.72367]
[1776646780476,47.87,74326.97,78.4,0.15922,0.00011,10.72367]
[1776646782984,47.87,74318.07,78.4,0.15821,0.00011,10.67771]
[1776646788934,47.87,74319.44,78.4,0.15837,0.00011,10.68536]
[1776646789387,47.87,74326.33,78.4,0.15916,0.00011,10.72125]
[1776646792359,47.88,74327.4,78.4,0.15929,0.00011,10.72686]
[1776646792872,47.88,74331.18,78.4,0.15972,0.00011,10.74653]
[1776646794248,47.88,74333.75,78.4,0.16002,0.00011,10.75991]
[1776646794255,47.88,74333.75,78.4,0.16002,0.00011,10.75991]
[1776646794788,47.88,74334.46,78.4,0.1601,0.00011,10.76373]
[1776646794895,47.88,74334.46,78.4,0.1601,0.00011,10.76373]
[1776646795428,47.88,74318.51,78.4,0.15827,0.00011,10.68082]
[1776646796290,47.88,74318.51,78.4,0.15827,0.00011,10.68082]
[1776646796436,47.88,74317.98,78.4,0.15822,0.00011,10.67819]
[1776646798365,47.88,74316.0,78.4,0.158,0.00011,10.66812]
[1776646798386,47.88,74316.0,78.4,0.158,0.00011,10.66812]
[1776646798450,47.88,74316.47,78.4,0.15805,0.00011,10.67057]
[1776646799001,47.88,74316.47,78.4,0.15805,0.00011,10.67057]
[1776646799007,47.88,74316.47,78.4,0.15805,0.00011,10.67057]
[1776646799045,47.88,74316.47,78.4,0.15805,0.00011,10.67057]
[1776646799063,47.88,74316.47,78.4,0.15805,0.00011,10.67057]
[1776646799077,47.88,74316.47,78.4,0.15805,0.00011,10.67057]
[1776646799705,47.88,74307.3,78.4,0.15701,0.00011,10.62309]
[1776646802622,47.88,74287.8,78.4,0.15481,0.00011,10.52176]
[1776646803788,47.88,74287.8,78.4,0.15481,0.00011,10.52176]
[1776646803807,47.88,74303.88,78.4,0.15662,0.00011,10.6053]
[1776646804608,47.88,74314.35,78.4,0.15781,0.00011,10.6597]
[1776646805352,47.88,74314.35,78.4,0.15781,0.00011,10.6597]
[1776646805767,47.88,74314.35,78.4,0.15781,0.00011,10.6597]
[1776646805786,47.88,74314.35,78.4,0.15781,0.00011,10.6597]
[1776646805796,47.88,74314.35,78.4,0.15781,0.00011,10.6597]
[1776646805828,47.88,74318.66,78.4,0.15831,0.00011,10.68233]
[1776646806201,47.88,74318.66,78.4,0.15831,0.00011,10.68233]
[1776646806246,47.88,74318.66,78.4,0.15831,0.00011,10.68233]
[1776646806628,47.88,74318.66,78.4,0.15831,0.00011,10.68233]
[1776646806847,47.88,74334.89,78.4,0.16018,0.00011,10.76704]
[1776646808742,47.88,74335.64,78.4,0.16027,0.00012,10.77118]
[1776646809047,47.88,74334.26,78.4,0.16011,0.00011,10.76424]
[1776646814244,47.89,74332.93,78.4,0.15998,0.00011,10.75804]
[1776646814858,47.89,74332.93,78.4,0.15998,0.00011,10.75804]
[1776646815582,47.89,74330.4,78.4,0.15969,0.00011,10.74518]
[1776646818843,47.89,74332.28,78.4,0.15991,0.00011,10.75501]
[1776646818970,47.89,74332.39,78.4,0.15992,0.00011,10.7556]
[1776646819589,47.89,74332.39,78.4,0.15992,0.00011,10.7556]
[1776646819610,47.89,74331.3,78.4,0.1598,0.00011,10.74995]
[1776646822446,47.89,74331.06,78.4,0.15978,0.00011,10.74899]
[1776646822453,47.89,74331.06,78.4,0.15978,0.00011,10.74899]
[1776646823344,47.89,74332.98,78.4,0.16,0.00011,10.75912]
[1776646824080,47.89,74332.95,78.4,0.16,0.00011,10.75909]
[1776646825341,47.89,74335.96,78.4,0.16035,0.00012,10.77486]
[1776646825362,47.89,74335.96,78.4,0.16035,0.00012,10.77486]
[1776646827145,47.89,74346.3,78.4,0.16155,0.00012,10.82876]
[1776646827981,47.89,74346.33,78.4,0.16155,0.00012,10.82895]
[1776646830909,47.89,74349.28,78.4,0.16189,0.00012,10.84436]
[1776646831839,47.89,74360.35,78.4,0.16311,0.00012,10.89607]
[1776646835344,47.89,74359.85,78.4,0.16305,0.00012,10.89331]
[1776646836685,47.89,74359.87,78.4,0.16305,0.00012,10.89335]
[1776646836729,47.89,74362.53,78.4,0.16336,0.00012,10.90712]
[1776646841764,47.89,74366.31,78.4,0.16381,0.00012,10.92711]
[1776646843244,47.89,74366.37,78.4,0.16382,0.00012,10.92747]
[1776646843780,47.89,74366.81,78.4,0.16387,0.00012,10.92981]
[1776646848815,47.9,74367.51,78.4,0.16397,0.00012,10.9344]
[1776646849175,47.9,74367.51,78.4,0.16397,0.00012,10.9344]
[1776646853996,47.9,74367.2,78.4,0.16396,0.00012,10.93375]
[1776646854857,47.9,74355.01,78.4,0.16254,0.00012,10.87061]
[1776646859892,47.91,74352.63,78.4,0.16229,0.00012,10.85911]
[1776646864927,47.91,74352.6,78.4,0.1623,0.00012,10.85985]
[1776646869962,47.91,74354.03,78.4,0.16249,0.00012,10.86812]
[1776646876702,47.92,74352.36,78.4,0.16231,0.00012,10.86008]
[1776646876816,47.92,74352.25,78.4,0.16231,0.00012,10.86001]
[1776646877842,47.92,74352.25,78.4,0.16231,0.00012,10.86001]
[1776646877876,47.92,74344.49,78.4,0.16141,0.00012,10.81971]
[1776646878157,47.92,74344.49,78.4,0.16141,0.00012,10.81971]
[1776646880471,47.92,74341.62,78.4,0.16108,0.00012,10.80494]
[1776646886079,47.92,74341.43,78.4,0.16107,0.00012,10.80444]
[1776646892121,47.92,74342.25,78.4,0.16111,0.00012,10.80323]
[1776646896609,47.92,74342.5,78.4,0.16114,0.00012,10.80471]
[1776646897034,47.92,74342.47,78.4,0.16114,0.00012,10.80462]
[1776646897167,47.92,74342.47,78.4,0.16114,0.00012,10.80462]
[1776646897594,47.92,74342.47,78.4,0.16114,0.00012,10.80462]
[1776646897666,47.92,74351.0,78.4,0.16213,0.00012,10.84898]
[1776646898172,47.92,74341.01,78.4,0.16097,0.00012,10.79707]
[1776646900471,47.92,74347.15,78.4,0.16168,0.00012,10.829]
[1776646906227,47.92,74350.22,78.4,0.16204,0.00012,10.84484]
[1776646910567,47.92,74350.92,78.4,0.16211,0.00012,10.84842]
[1776646910876,47.92,74350.92,78.4,0.16211,0.00012,10.84842]
[1776646911316,47.92,74351.34,78.4,0.16216,0.00012,10.85058]
[1776646911328,47.92,74351.34,78.4,0.16216,0.00012,10.85058]
[1776646911472,47.92,74351.34,78.4,0.16216,0.00012,10.85058]
[1776646911596,47.92,74351.34,78.4,0.16216,0.00012,10.85058]
[1776646911616,47.92,74351.34,78.4,0.16216,0.00012,10.85058]
[1776646911843,47.92,74351.34,78.4,0.16216,0.00012,10.85058]
[1776646911945,47.92,74356.72,78.4,0.16279,0.00012,10.87849]
[1776646912675,47.92,74377.85,78.4,0.16525,0.00012,10.98832]
[1776646916742,47.92,74374.92,78.4,0.16491,0.00012,10.97299]
[1776646916841,47.92,74381.01,78.4,0.16562,0.00012,11.00459]
[1776646919780,47.92,74381.58,78.4,0.16569,0.00012,11.00771]
[1776646921003,47.92,74380.84,78.4,0.16561,0.00012,11.00404]
[1776646926127,47.93,74383.94,78.4,0.16598,0.00012,11.0206]
[1776646926421,47.93,74383.94,78.4,0.16598,0.00012,11.0206]
[1776646928081,47.93,74389.19,78.4,0.16661,0.00012,11.04798]
[1776646931345,47.93,74384.36,78.4,0.16604,0.00012,11.023]
[1776646933530,47.93,74376.09,78.4,0.16507,0.00012,10.98023]
[1776646935432,47.93,74368.47,78.4,0.16419,0.00012,10.94103]
[1776646936268,47.93,74368.47,78.4,0.16419,0.00012,10.94103]
[1776646936439,47.93,74366.46,78.4,0.16396,0.00012,10.93076]
[1776646938453,47.93,74354.57,78.4,0.16258,0.00012,10.86913]
[1776646940567,47.93,74355.51,78.4,0.16269,0.00012,10.87414]
[1776646940886,47.93,74355.31,78.4,0.16267,0.00012,10.87323]
[1776646941351,47.93,74355.31,78.4,0.16267,0.00012,10.87323]
[1776646946510,47.93,74351.04,78.4,0.16217,0.00012,10.8509]
[1776646951545,47.93,74356.03,78.4,0.16268,0.00012,10.87101]
[1776646953982,47.93,74354.68,78.4,0.16253,0.00012,10.86398]
[1776646954559,47.93,74356.53,78.4,0.16274,0.00012,10.87358]
[1776646954724,47.93,74363.45,78.4,0.16355,0.00012,10.90949]
[1776646955576,47.93,74370.73,78.4,0.1644,0.00012,10.94736]
[1776646956784,47.93,74370.73,78.4,0.1644,0.00012,10.94736]
[1776646956803,47.93,74370.73,78.4,0.1644,0.00012,10.94736]
[1776646956834,47.93,74370.73,78.4,0.1644,0.00012,10.94736]
[1776646956887,47.93,74371.21,78.4,0.16445,0.00012,10.94987]
[1776646957421,47.93,74371.21,78.4,0.16445,0.00012,10.94987]
[1776646962588,47.94,74373.05,78.4,0.16469,0.00012,10.96021]
[1776646963859,47.94,74370.72,78.4,0.16442,0.00012,10.94828]
[1776646967108,47.94,74369.9,78.4,0.16434,0.00012,10.94477]
[1776646967659,47.94,74369.75,78.4,0.16433,0.00012,10.94418]
[1776646972695,47.94,74367.59,78.4,0.16408,0.00012,10.93331]
[1776646978995,47.94,74369.19,78.4,0.16428,0.00012,10.94192]
[1776646984720,47.95,74368.97,78.4,0.16426,0.00012,10.94125]
[1776646984772,47.95,74368.97,78.4,0.16426,0.00012,10.94125]
[1776646985786,47.95,74350.39,78.4,0.1621,0.00012,10.84495]
[1776646988446,47.95,74349.92,78.4,0.16206,0.00012,10.84289]
[1776646988808,47.95,74348.92,78.4,0.16195,0.00012,10.8379]
[1776646990467,47.95,74348.98,78.4,0.16196,0.00012,10.83825]
[1776646999885,47.95,74350.95,78.4,0.16219,0.00012,10.84862]
[1776647001195,47.95,74350.78,78.4,0.16217,0.00012,10.84774]
[1776647001984,47.95,74350.78,78.4,0.16217,0.00012,10.84774]
[1776647002714,47.95,74355.3,78.4,0.16269,0.00012,10.87121]
[1776647002723,47.95,74355.3,78.4,0.16269,0.00012,10.87121]
[1776647002753,47.95,74355.3,78.4,0.16269,0.00012,10.87121]
[1776647002907,47.95,74362.77,78.4,0.16356,0.00012,10.90996]
[1776647003102,47.95,74362.77,78.4,0.16356,0.00012,10.90996]
[1776647003202,47.95,74362.77,78.4,0.16356,0.00012,10.90996]
[1776647003913,47.95,74367.75,78.4,0.16414,0.00012,10.93585]
[1776647004759,47.95,74367.75,78.4,0.16414,0.00012,10.93585]
[1776647005460,47.95,74367.53,78.4,0.16412,0.00012,10.93488]
[1776647006888,47.95,74368.25,78.4,0.16421,0.00012,10.93878]
[1776647010696,47.95,74361.91,78.4,0.16348,0.00012,10.9066]
[1776647014093,47.96,74370.02,78.4,0.16438,0.00012,10.94337]
[1776647014488,47.96,74367.75,78.4,0.16411,0.00012,10.93175]
[1776647014505,47.96,74367.75,78.4,0.16411,0.00012,10.93175]
[1776647014991,47.96,74368.46,78.4,0.1642,0.00012,10.9356]
[1776647020204,47.96,74366.79,78.4,0.16401,0.00012,10.9271]
[1776647025236,47.96,74360.17,78.4,0.16325,0.00012,10.89306]
[1776647025763,47.96,74360.17,78.4,0.16325,0.00012,10.89306]
[1776647026022,47.96,74360.17,78.4,0.16325,0.00012,10.89306]
[1776647026068,47.96,74347.61,78.4,0.16179,0.00012,10.82793]
[1776647026800,47.96,74347.61,78.4,0.16179,0.00012,10.82793]
[1776647027075,47.96,74342.67,78.4,0.16122,0.00012,10.80223]
[1776647031750,47.96,74339.33,78.4,0.16085,0.00012,10.78576]
[1776647032109,47.96,74339.45,78.4,0.16087,0.00012,10.78662]
[1776647035131,47.97,74352.24,78.4,0.16235,0.00012,10.85321]
[1776647035465,47.97,74352.24,78.4,0.16235,0.00012,10.85321]
[1776647035566,47.97,74352.24,78.4,0.16235,0.00012,10.85321]
[1776647037048,47.97,74366.38,78.4,0.164,0.00012,10.92662]
[1776647037206,47.97,74366.38,78.4,0.164,0.00012,10.92662]
[1776647039056,47.97,74369.08,78.4,0.16431,0.00012,10.94052]
[1776647040492,47.97,74369.34,78.4,0.16434,0.00012,10.94174]
[1776647040774,47.97,74369.34,78.4,0.16434,0.00012,10.94174]
[1776647041742,47.96,74369.32,78.4,0.16433,0.00012,10.94138]
[1776647041770,47.96,74368.89,78.4,0.16428,0.00012,10.93902]
[1776647046803,47.96,74370.03,78.4,0.16441,0.00012,10.94507]
[1776647051805,47.96,74367.39,78.4,0.16411,0.00012,10.9315]
[1776647057026,47.97,74366.9,78.4,0.16406,0.00012,10.92926]
[1776647062337,47.97,74369.22,78.4,0.16434,0.00012,10.94154]
[1776647067136,47.97,74362.21,78.4,0.16352,0.00012,10.90528]
[1776647073440,47.97,74365.82,78.4,0.16388,0.00012,10.91857]
[1776647076114,47.97,74364.21,78.4,0.1637,0.00012,10.91037]
[1776647076179,47.97,74364.21,78.4,0.1637,0.00012,10.91037]
[1776647076115,47.97,74354.38,78.4,0.16256,0.00012,10.85942]
[1776647076409,47.97,74354.38,78.4,0.16256,0.00012,10.85942]
[1776647077169,47.97,74354.38,78.4,0.16256,0.00012,10.85942]
[1776647078011,47.97,74351.09,78.4,0.16218,0.00012,10.84232]
[1776647078952,47.97,74345.84,78.4,0.16157,0.00012,10.81507]
[1776647080464,47.97,74345.95,78.4,0.16158,0.00012,10.81568]
[1776647084183,47.97,74352.28,78.4,0.16231,0.00012,10.84856]
[1776647086278,47.97,74354.16,78.4,0.16253,0.00012,10.85824]
[1776647086476,47.97,74354.16,78.4,0.16253,0.00012,10.85824]
[1776647086936,47.97,74354.16,78.4,0.16253,0.00012,10.85824]
[1776647087135,47.97,74355.51,78.4,0.16269,0.00012,10.86521]
[1776647087505,47.97,74365.16,78.4,0.16381,0.00012,10.91541]
[1776647092810,47.97,74361.73,78.4,0.16342,0.00012,10.8979]
[1776647092901,47.97,74361.73,78.4,0.16342,0.00012,10.8979]
[1776647092906,47.97,74361.73,78.4,0.16342,0.00012,10.8979]
[1776647092918,47.97,74361.73,78.4,0.16342,0.00012,10.8979]
[1776647093036,47.97,74361.73,78.4,0.16342,0.00012,10.8979]
[1776647093106,47.97,74361.73,78.4,0.16342,0.00012,10.8979]
[1776647093160,47.97,74361.73,78.4,0.16342,0.00012,10.8979]
[1776647093125,47.97,74361.82,78.4,0.16343,0.00012,10.89843]
[1776647093621,47.97,74361.82,78.4,0.16343,0.00012,10.89843]
[1776647094169,47.97,74315.69,78.4,0.15812,0.00011,10.65903]
[1776647094343,47.97,74315.69,78.4,0.15812,0.00011,10.65903]
[1776647094449,47.97,74315.69,78.4,0.15812,0.00011,10.65903]
[1776647094554,47.97,74319.84,78.4,0.15859,0.00011,10.68077]
[1776647095365,47.97,74319.84,78.4,0.15859,0.00011,10.68077]
[1776647096559,47.97,74319.41,78.4,0.15855,0.00011,10.67886]
[1776647097124,47.97,74319.41,78.4,0.15855,0.00011,10.67886]
[1776647097197,47.97,74319.41,78.4,0.15855,0.00011,10.67886]
[1776647097861,47.98,74319.02,78.4,0.15852,0.00011,10.67732]
[1776647101749,47.98,74318.81,78.4,0.1585,0.00011,10.67623]
[1776647101844,47.98,74318.6,78.4,0.15847,0.00011,10.67515]
[1776647104275,47.98,74319.66,78.4,0.1586,0.00011,10.68099]
[1776647104432,47.98,74319.66,78.4,0.1586,0.00011,10.68099]
[1776647105106,47.98,74319.66,78.4,0.1586,0.00011,10.68099]
[1776647105165,47.98,74321.47,78.4,0.15881,0.00011,10.69055]
[1776647106878,47.98,74321.88,78.4,0.15886,0.00011,10.69299]
[1776647106906,47.98,74321.88,78.4,0.15886,0.00011,10.69299]
[1776647106971,47.98,74319.34,78.4,0.15858,0.00011,10.68013]
[1776647111049,47.98,74317.44,78.4,0.15838,0.00011,10.67082]
[1776647111285,47.98,74317.26,78.4,0.15836,0.00011,10.67009]
[1776647111673,47.99,74316.67,78.4,0.1583,0.00011,10.66724]
[1776647113277,47.99,74315.27,78.4,0.15814,0.00011,10.66003]
[1776647113403,47.99,74315.27,78.4,0.15814,0.00011,10.66003]
[1776647113687,47.99,74310.97,78.4,0.15765,0.00011,10.6378]
[1776647118722,47.98,74306.9,78.4,0.15718,0.00011,10.61644]
[1776647120461,47.98,74305.28,78.4,0.157,0.00011,10.60801]
[1776647121045,47.98,74305.28,78.4,0.157,0.00011,10.60801]
[1776647121103,47.98,74305.28,78.4,0.157,0.00011,10.60801]
[1776647121178,47.98,74305.28,78.4,0.157,0.00011,10.60801]
[1776647121437,47.98,74303.02,78.4,0.15674,0.00011,10.59627]
[1776647122103,47.98,74303.02,78.4,0.15674,0.00011,10.59627]
[1776647122206,47.99,74338.83,78.4,0.16084,0.00012,10.78215]
[1776647122563,47.99,74338.83,78.4,0.16084,0.00012,10.78215]
[1776647122605,47.99,74338.83,78.4,0.16084,0.00012,10.78215]
[1776647123701,47.99,74345.3,78.4,0.16159,0.00012,10.81594]
[1776647125685,47.99,74340.5,78.4,0.16104,0.00012,10.79142]
[1776647127405,47.99,74335.94,78.4,0.16053,0.00012,10.76823]
[1776647127785,47.99,74339.79,78.4,0.16098,0.00012,10.78844]
[1776647132820,47.99,74338.76,78.4,0.1608,0.00012,10.77754]
[1776647137855,47.99,74335.97,78.4,0.16049,0.00012,10.7635]
[1776647142957,48.0,74342.32,78.4,0.16123,0.00012,10.79678]
[1776647148933,48.0,74336.11,78.4,0.16052,0.00012,10.76512]
[1776647153968,48.0,74336.09,78.4,0.16053,0.00012,10.76544]
[1776647157802,48.0,74335.57,78.4,0.16048,0.00012,10.763]
[1776647158653,48.0,74333.89,78.4,0.16029,0.00011,10.75438]
[1776647159003,48.0,74329.62,78.4,0.1598,0.00011,10.73233]
[1776647159779,48.0,74329.62,78.4,0.1598,0.00011,10.73233]
[1776647160018,48.0,74329.47,78.4,0.15978,0.00011,10.73153]
[1776647160680,48.0,74329.47,78.4,0.15978,0.00011,10.73153]
[1776647160721,48.0,74329.47,78.4,0.15978,0.00011,10.73153]
[1776647161742,48.0,74328.46,78.4,0.15966,0.00011,10.72612]
[1776647162190,48.0,74327.75,78.4,0.15958,0.00011,10.72226]
[1776647163952,48.0,74326.02,78.4,0.15938,0.00011,10.71329]
[1776647164043,48.0,74325.15,78.4,0.15928,0.00011,10.70878]
[1776647167183,48.0,74318.22,78.4,0.15848,0.00011,10.67247]
[1776647170187,48.0,74318.01,78.4,0.15845,0.00011,10.67119]
[1776647176076,48.0,74311.7,78.4,0.15772,0.00011,10.63805]
[1776647180195,48.0,74310.21,78.4,0.15755,0.00011,10.63019]
[1776647183054,47.99,74307.95,78.4,0.15729,0.00011,10.61838]
[1776647185483,47.99,74301.11,78.4,0.15651,0.00011,10.58291]
[1776647191237,48.0,74296.88,78.4,0.15597,0.00011,10.55543]
[1776647196271,48.0,74296.73,78.4,0.15596,0.00011,10.55496]
[1776647196933,48.0,74296.73,78.4,0.15596,0.00011,10.55496]
[1776647196957,48.0,74296.73,78.4,0.15596,0.00011,10.55496]
[1776647197080,48.0,74296.73,78.4,0.15596,0.00011,10.55496]
[1776647197096,48.0,74296.73,78.4,0.15596,0.00011,10.55496]
[1776647197279,48.0,74279.89,78.4,0.15407,0.00011,10.46777]
[1776647197369,48.0,74279.89,78.4,0.15407,0.00011,10.46777]
[1776647197393,48.0,74279.89,78.4,0.15407,0.00011,10.46777]
[1776647197418,48.0,74279.89,78.4,0.15407,0.00011,10.46777]
[1776647197423,48.0,74279.89,78.4,0.15407,0.00011,10.46777]
[1776647198021,48.0,74279.89,78.4,0.15407,0.00011,10.46777]
[1776647198286,48.0,74263.33,78.4,0.15222,0.00011,10.38201]
[1776647198820,48.0,74263.33,78.4,0.15222,0.00011,10.38201]
[1776647199974,48.0,74260.61,78.4,0.15192,0.00011,10.36792]
[1776647200895,48.0,74259.21,78.4,0.15176,0.00011,10.36078]
[1776647202454,48.0,74264.41,78.4,0.15235,0.00011,10.38797]
[1776647203463,48.0,74265.89,78.4,0.15252,0.00011,10.39574]
[1776647203998,48.0,74265.89,78.4,0.15252,0.00011,10.39574]
[1776647204334,48.0,74272.6,78.4,0.15327,0.00011,10.43059]
[1776647205179,48.0,74272.6,78.4,0.15327,0.00011,10.43059]
[1776647205440,48.0,74272.6,78.4,0.15327,0.00011,10.43054]
[1776647205588,48.0,74272.6,78.4,0.15327,0.00011,10.43054]
[1776647205654,48.0,74272.6,78.4,0.15327,0.00011,10.43054]
[1776647206071,48.0,74272.6,78.4,0.15327,0.00011,10.43054]
[1776647206079,48.0,74272.6,78.4,0.15327,0.00011,10.43054]
[1776647206149,48.0,74273.84,78.4,0.1534,0.00011,10.43687]
[1776647206734,48.0,74273.84,78.4,0.1534,0.00011,10.43687]
[1776647213397,48.0,74271.96,78.4,0.1532,0.00011,10.42738]
[1776647215637,48.0,74272.18,78.4,0.15322,0.00011,10.42856]
[1776647216362,48.0,74271.84,78.4,0.15319,0.00011,10.42687]
[1776647216418,48.0,74272.53,78.4,0.15326,0.00011,10.43048]
[1776647217990,48.0,74272.53,78.4,0.15326,0.00011,10.43048]
[1776647218187,48.0,74272.53,78.4,0.15326,0.00011,10.43048]
[1776647218832,48.0,74261.63,78.4,0.15204,0.00011,10.37378]
[1776647222380,48.0,74265.78,78.4,0.1525,0.00011,10.39506]
[1776647223276,48.0,74265.78,78.4,0.1525,0.00011,10.39506]
[1776647227181,48.0,74270.25,78.4,0.15299,0.00011,10.41782]
[1776647232268,48.0,74267.36,78.4,0.15266,0.00011,10.40231]
[1776647233238,47.99,74265.91,78.4,0.15249,0.00011,10.3947]
[1776647238516,47.99,74261.37,78.4,0.15198,0.00011,10.37082]
[1776647243251,47.99,74265.41,78.4,0.15242,0.00011,10.39145]
[1776647243658,47.99,74266.71,78.4,0.15257,0.00011,10.3981]
[1776647243952,47.99,74274.14,78.4,0.15339,0.00011,10.43649]
[1776647245252,47.99,74274.14,78.4,0.15339,0.00011,10.43649]
[1776647245273,47.99,74274.14,78.4,0.15339,0.00011,10.43649]
[1776647245294,47.99,74285.57,78.4,0.15467,0.00011,10.49557]
[1776647250456,47.99,74286.76,78.4,0.1548,0.00011,10.50153]
[1776647251303,47.99,74286.76,78.4,0.1548,0.00011,10.50153]
[1776647251378,47.99,74295.16,78.4,0.15568,0.00011,10.53914]
[1776647256698,47.99,74299.53,78.4,0.15617,0.00011,10.56189]
[1776647260243,47.99,74299.49,78.4,0.15617,0.00011,10.5617]
[1776647261369,47.99,74320.9,78.4,0.1586,0.00011,10.67274]
[1776647266806,47.99,74320.92,78.4,0.15859,0.00011,10.67224]
[1776647272811,47.98,74318.29,78.4,0.15828,0.00011,10.65798]
[1776647277846,47.98,74314.79,78.4,0.15787,0.00011,10.63947]
[1776647281618,47.98,74313.29,78.4,0.1577,0.00011,10.63156]
[1776647283171,47.98,74329.89,78.4,0.15959,0.00011,10.71754]
[1776647284397,47.98,74329.89,78.4,0.15959,0.00011,10.71754]
[1776647284416,47.98,74329.89,78.4,0.15959,0.00011,10.71754]
[1776647284408,47.98,74329.68,78.4,0.15957,0.00011,10.7163]
[1776647284894,47.98,74326.86,78.4,0.15924,0.00011,10.70153]
[1776647287022,47.98,74334.32,78.4,0.1601,0.00011,10.74027]
[1776647291274,47.98,74333.42,78.4,0.15999,0.00011,10.73551]
[1776647291359,47.98,74333.63,78.4,0.16001,0.00011,10.73658]
[1776647291944,47.98,74348.18,78.4,0.1617,0.00012,10.8122]
[1776647296979,47.98,74350.11,78.4,0.16192,0.00012,10.82246]
[1776647299388,47.98,74350.14,78.4,0.16193,0.00012,10.82263]
[1776647299794,47.98,74350.68,78.4,0.16199,0.00012,10.82544]
[1776647299862,47.98,74350.68,78.4,0.16199,0.00012,10.82544]
[1776647299982,47.98,74350.68,78.4,0.16199,0.00012,10.82544]
[1776647300014,47.98,74373.51,78.4,0.16465,0.00012,10.94387]
[1776647302820,47.98,74375.82,78.4,0.16492,0.00012,10.95589]
[1776647304961,47.98,74375.09,78.4,0.16483,0.00012,10.95211]
[1776647305050,47.98,74381.54,78.4,0.16559,0.00012,10.98556]
[1776647309582,47.98,74381.95,78.4,0.16562,0.00012,10.98691]
[1776647309832,47.98,74381.95,78.4,0.16562,0.00012,10.98691]
[1776647313294,47.98,74385.38,78.4,0.16594,0.00012,10.99822]
[1776647314850,47.97,74378.18,78.4,0.16509,0.00012,10.96049]
[1776647319593,47.97,74372.92,78.4,0.16446,0.00012,10.9325]
[1776647326198,47.97,74371.57,78.4,0.16428,0.00012,10.92467]
[1776647326684,47.97,74371.57,78.4,0.16428,0.00012,10.92467]
[1776647327205,47.97,74371.45,78.4,0.16426,0.00012,10.92393]
[1776647332240,47.97,74372.8,78.4,0.16442,0.00012,10.93116]
[1776647336737,47.97,74369.73,78.4,0.16407,0.00012,10.91546]
[1776647337275,47.97,74371.58,78.4,0.16429,0.00012,10.92513]
[1776647342310,47.97,74374.16,78.4,0.16458,0.00012,10.93805]
[1776647347126,47.97,74377.65,78.4,0.16498,0.00012,10.95566]
[1776647347345,47.96,74376.69,78.4,0.16486,0.00012,10.95055]
[1776647348351,47.96,74385.12,78.4,0.16585,0.00012,10.99433]
[1776647353387,47.96,74384.82,78.4,0.16582,0.00012,10.99272]
[1776647356771,47.96,74379.19,78.4,0.16516,0.00012,10.96358]
[1776647357415,47.97,74379.09,78.4,0.16515,0.00012,10.96311]
[1776647360436,47.96,74372.31,78.4,0.16434,0.00012,10.92758]
[1776647361318,47.96,74372.31,78.4,0.16434,0.00012,10.92758]
[1776647361522,47.96,74372.31,78.4,0.16434,0.00012,10.92758]
[1776647361443,47.96,74365.01,78.4,0.16349,0.00012,10.8896]
[1776647362450,47.96,74355.65,78.4,0.1624,0.00012,10.84095]
[1776647367485,47.96,74360.04,78.4,0.16291,0.00012,10.86385]
[1776647372523,47.96,74359.15,78.4,0.16274,0.00012,10.85343]
[1776647377756,47.96,74358.58,78.4,0.16268,0.00012,10.85054]
[1776647379051,47.96,74358.58,78.4,0.16268,0.00012,10.8506]
[1776647379151,47.96,74358.58,78.4,0.16268,0.00012,10.85062]
[1776647381584,47.96,74350.38,78.4,0.16172,0.00012,10.8078]
[1776647386620,47.96,74353.51,78.4,0.16207,0.00012,10.82338]
[1776647391654,47.96,74353.92,78.4,0.1621,0.00012,10.82487]
[1776647395465,47.96,74343.36,78.4,0.16087,0.00012,10.76964]
[1776647399490,47.95,74333.29,78.4,0.1597,0.00011,10.71715]
[1776647400157,47.95,74322.98,78.4,0.15852,0.00011,10.66365]
[1776647401293,47.95,74314.67,78.4,0.15758,0.00011,10.62061]
[1776647401726,47.96,74303.66,78.4,0.15633,0.00011,10.56363]
[1776647403345,47.96,74303.66,78.4,0.15633,0.00011,10.56363]
[1776647403502,47.96,74301.13,78.4,0.15605,0.00011,10.55072]
[1776647405298,47.96,74293.7,78.4,0.15521,0.00011,10.51232]
[1776647410450,47.96,74290.9,78.4,0.1549,0.00011,10.49829]
[1776647411821,47.96,74298.65,78.4,0.15579,0.00011,10.53881]
[1776647413835,47.96,74314.95,78.4,0.15764,0.00011,10.62343]
[1776647416148,47.96,74318.46,78.4,0.15804,0.00011,10.64166]
[1776647416153,47.96,74318.46,78.4,0.15804,0.00011,10.64166]
[1776647416312,47.96,74318.46,78.4,0.15804,0.00011,10.64166]
[1776647416356,47.96,74324.33,78.4,0.15871,0.00011,10.67206]
[1776647416835,47.96,74324.33,78.4,0.15871,0.00011,10.67206]
[1776647417043,47.96,74324.33,78.4,0.15871,0.00011,10.67206]
[1776647417225,47.96,74324.35,78.4,0.15871,0.00011,10.67221]
[1776647418420,47.96,74324.35,78.4,0.15871,0.00011,10.67221]
[1776647418502,47.96,74316.8,78.4,0.15785,0.00011,10.63293]
[1776647424192,47.96,74322.31,78.4,0.15849,0.00011,10.66198]
[1776647429441,47.96,74322.49,78.4,0.15852,0.00011,10.66328]
[1776647434985,47.97,74315.72,78.4,0.15769,0.00011,10.62309]
[1776647440022,47.97,74318.05,78.4,0.15797,0.00011,10.63581]
[1776647442948,47.97,74318.98,78.4,0.15808,0.00011,10.64087]
[1776647442954,47.97,74318.98,78.4,0.15808,0.00011,10.64087]
[1776647443102,47.97,74318.98,78.4,0.15808,0.00011,10.64087]
[1776647443163,47.97,74324.76,78.4,0.15875,0.00011,10.67097]
[1776647443991,47.97,74324.76,78.4,0.15875,0.00011,10.67097]
[1776647445272,47.97,74335.92,78.4,0.16004,0.00012,10.72929]
[1776647448359,47.97,74340.6,78.4,0.16058,0.00012,10.75386]
[1776647450490,47.98,74332.8,78.4,0.1597,0.00011,10.7138]
[1776647456137,47.98,74330.21,78.4,0.15942,0.00011,10.70146]
[1776647459678,47.98,74330.17,78.4,0.15943,0.00011,10.70163]
[1776647465188,47.99,74333.76,78.4,0.15986,0.00011,10.72133]
[1776647470238,47.99,74328.04,78.4,0.15923,0.00011,10.69275]
[1776647471163,47.99,74328.04,78.4,0.15923,0.00011,10.69275]
[1776647471229,47.99,74328.04,78.4,0.15923,0.00011,10.69275]
[1776647471598,47.99,74328.04,78.4,0.15923,0.00011,10.69275]
[1776647471248,47.99,74324.87,78.4,0.15887,0.00011,10.6765]
[1776647471740,47.99,74324.87,78.4,0.15887,0.00011,10.6765]
[1776647472382,47.99,74323.53,78.4,0.15872,0.00011,10.6696]
[1776647474359,47.99,74323.22,78.4,0.15868,0.00011,10.66789]
[1776647474370,47.99,74323.22,78.4,0.15868,0.00011,10.66789]
[1776647474449,47.99,74323.8,78.4,0.15875,0.00011,10.6708]
[1776647480309,47.99,74326.54,78.4,0.15907,0.00011,10.68531]
[1776647485344,47.99,74324.91,78.4,0.15889,0.00011,10.67704]
[1776647490379,48.0,74326.14,78.4,0.15903,0.00011,10.68374]
[1776647491737,48.0,74326.21,78.4,0.15898,0.00011,10.67831]
[1776647492393,48.0,74326.68,78.4,0.15903,0.00011,10.6808]
[1776647494775,48.0,74330.07,78.4,0.15943,0.00011,10.69882]
[1776647497147,48.0,74328.09,78.4,0.15921,0.00011,10.68897]
[1776647497254,48.0,74328.09,78.4,0.15921,0.00011,10.68897]
[1776647497428,48.0,74327.46,78.4,0.15914,0.00011,10.68592]
[1776647502124,48.0,74325.69,78.4,0.15895,0.00011,10.67695]
[1776647508176,48.0,74324.98,78.4,0.15887,0.00011,10.67359]
[1776647508507,48.0,74332.97,78.4,0.15979,0.00011,10.71516]
[1776647511750,48.0,74331.99,78.4,0.15968,0.00011,10.71015]
[1776647512535,48.0,74331.91,78.4,0.15967,0.00011,10.70976]
[1776647516689,48.01,74329.38,78.4,0.1594,0.00011,10.69744]
[1776647517570,48.01,74326.74,78.4,0.1591,0.00011,10.68397]
[1776647523611,48.01,74323.44,78.4,0.15874,0.00011,10.66733]
[1776647528662,48.01,74321.9,78.4,0.15857,0.00011,10.65966]
[1776647530393,48.01,74320.57,78.4,0.15842,0.00011,10.65293]
[1776647530926,48.01,74320.33,78.4,0.15839,0.00011,10.65178]
[1776647531667,48.01,74318.7,78.4,0.15821,0.00011,10.64342]
[1776647536191,48.01,74318.11,78.4,0.15814,0.00011,10.6403]
[1776647539167,48.01,74315.67,78.4,0.15786,0.00011,10.62762]
[1776647539178,48.01,74315.67,78.4,0.15786,0.00011,10.62762]
[1776647539268,48.01,74316.0,78.4,0.1579,0.00011,10.62933]
[1776647540909,48.01,74317.36,78.4,0.15806,0.00011,10.63651]
[1776647540915,48.01,74317.36,78.4,0.15806,0.00011,10.63651]
[1776647541246,48.01,74317.36,78.4,0.15806,0.00011,10.63651]
[1776647541347,48.01,74325.49,78.4,0.15899,0.00011,10.67877]
[1776647542364,48.01,74325.49,78.4,0.15899,0.00011,10.67877]
[1776647542626,48.02,74334.28,78.4,0.16,0.00011,10.7244]
[1776647545229,48.02,74341.72,78.4,0.16087,0.00012,10.76345]
[1776647550802,48.02,74343.6,78.4,0.1611,0.00012,10.77377]
[1776647556114,48.02,74343.87,78.4,0.16107,0.00012,10.7699]
[1776647561781,48.03,74343.9,78.4,0.16109,0.00012,10.77077]
[1776647561882,48.03,74343.56,78.4,0.16106,0.00012,10.76912]
[1776647566918,48.02,74343.88,78.4,0.16109,0.00012,10.77052]
[1776647567774,48.02,74343.88,78.4,0.16109,0.00012,10.77052]
[1776647568286,48.02,74343.88,78.4,0.16109,0.00012,10.77052]
[1776647568331,48.02,74343.88,78.4,0.16109,0.00012,10.77052]
[1776647568429,48.02,74343.78,78.4,0.16108,0.00012,10.76994]
[1776647570445,48.02,74348.13,78.4,0.16158,0.00012,10.79259]
[1776647576094,48.03,74352.57,78.4,0.1621,0.00012,10.81594]
[1776647582023,48.03,74355.11,78.4,0.1624,0.00012,10.82911]
[1776647587058,48.03,74357.69,78.4,0.16269,0.00012,10.84232]
[1776647590197,48.03,74357.8,78.4,0.1627,0.00012,10.84284]
[1776647590454,48.03,74357.8,78.4,0.1627,0.00012,10.84284]
[1776647591085,48.02,74348.71,78.4,0.16165,0.00012,10.79556]
[1776647596149,48.03,74344.12,78.4,0.16112,0.00012,10.77182]
[1776647601993,48.03,74343.91,78.4,0.1611,0.00012,10.77096]
[1776647607147,48.03,74346.81,78.4,0.16144,0.00012,10.78614]
[1776647612233,48.03,74351.67,78.4,0.16193,0.00012,10.80559]
[1776647615745,48.03,74359.73,78.4,0.16287,0.00012,10.84731]
[1776647616753,48.03,74359.73,78.4,0.16287,0.00012,10.84731]
[1776647621676,48.03,74364.88,78.4,0.16346,0.00012,10.87365]
[1776647621698,48.03,74364.71,78.4,0.16344,0.00012,10.87267]
[1776647626713,48.03,74362.61,78.4,0.1632,0.00012,10.86208]
[1776647627338,48.03,74362.79,78.4,0.16322,0.00012,10.86316]
[1776647631738,48.03,74363.22,78.4,0.16327,0.00012,10.86513]
[1776647632373,48.03,74363.29,78.4,0.16327,0.00012,10.86532]
[1776647637407,48.03,74363.35,78.4,0.16329,0.00012,10.86597]
[1776647641685,48.03,74360.73,78.4,0.16299,0.00012,10.85262]
[1776647641787,48.03,74362.59,78.4,0.16321,0.00012,10.86234]
[1776647646703,48.03,74364.35,78.4,0.1634,0.00012,10.8711]
[1776647646804,48.03,74364.43,78.4,0.16341,0.00012,10.87142]
[1776647652514,48.03,74365.72,78.4,0.16357,0.00012,10.87843]
[1776647657549,48.03,74370.1,78.4,0.16409,0.00012,10.90137]
[1776647662730,48.03,74370.17,78.4,0.1641,0.00012,10.90181]
[1776647663781,48.03,74370.29,78.4,0.16411,0.00012,10.90268]
[1776647668816,48.03,74366.27,78.4,0.16367,0.00012,10.88281]
[1776647674021,48.04,74365.64,78.4,0.16355,0.00012,10.87474]
[1776647679704,48.04,74371.01,78.4,0.16421,0.00012,10.90381]
[1776647681565,48.05,74371.24,78.4,0.16424,0.00012,10.90517]
[1776647686753,48.05,74371.71,78.4,0.16432,0.00012,10.90865]
[1776647692794,48.05,74371.61,78.4,0.16433,0.00012,10.90915]
[1776647692927,48.05,74371.61,78.4,0.16433,0.00012,10.90915]
[1776647693054,48.05,74371.61,78.4,0.16433,0.00012,10.90915]
[1776647693802,48.06,74389.07,78.4,0.16638,0.00012,10.99975]
[1776647698837,48.06,74392.48,78.4,0.16679,0.00012,11.01776]
[1776647704378,48.06,74392.74,78.4,0.16683,0.00012,11.01923]
[1776647709914,48.06,74392.19,78.4,0.16677,0.00012,11.01655]
[1776647714949,48.06,74390.78,78.4,0.1666,0.00012,11.00946]
[1776647719983,48.06,74384.09,78.4,0.16582,0.00012,10.97507]
[1776647725749,48.06,74380.63,78.4,0.16542,0.00012,10.95751]
[1776647731061,48.06,74382.89,78.4,0.16564,0.00012,10.96395]
[1776647733469,48.06,74382.89,78.4,0.16564,0.00012,10.96395]
[1776647735625,48.07,74381.73,78.4,0.16551,0.00012,10.95816]
[1776647737282,48.07,74376.36,78.4,0.16488,0.00012,10.93053]
[1776647737491,48.07,74372.52,78.4,0.16443,0.00012,10.91076]
[1776647743052,48.07,74368.02,78.4,0.16391,0.00012,10.88774]
[1776647743060,48.07,74368.02,78.4,0.16391,0.00012,10.88774]
[1776647743571,48.07,74367.95,78.4,0.16391,0.00012,10.88744]
[1776647745476,48.07,74367.38,78.4,0.16384,0.00012,10.88466]
[1776647745520,48.07,74367.7,78.4,0.16389,0.00012,10.8865]
[1776647747162,48.07,74367.12,78.4,0.16382,0.00012,10.88355]
[1776647747171,48.07,74367.12,78.4,0.16382,0.00012,10.88355]
[1776647747533,48.07,74367.78,78.4,0.1639,0.00012,10.88703]
[1776647748182,48.07,74356.66,78.4,0.16261,0.00012,10.82963]
[1776647753477,48.08,74362.57,78.4,0.16332,0.00012,10.86127]
[1776647759261,48.08,74364.34,78.4,0.16356,0.00012,10.87193]
[1776647762073,48.08,74357.92,78.4,0.16282,0.00012,10.83913]
[1776647770337,48.09,74361.46,78.4,0.16328,0.00012,10.8595]
[1776647777387,48.1,74357.43,78.4,0.16285,0.00012,10.8402]
[1776647783429,48.11,74357.08,78.4,0.16284,0.00012,10.83981]
[1776647788476,48.11,74358.95,78.4,0.16308,0.00012,10.85045]
[1776647794506,48.12,74358.84,78.4,0.16304,0.00012,10.84564]
[1776647796114,48.12,74358.7,78.4,0.16303,0.00012,10.84515]
[1776647801555,48.13,74359.18,78.4,0.16312,0.00012,10.84911]
[1776647806590,48.13,74359.26,78.4,0.16316,0.00012,10.85083]
[1776647812632,48.14,74361.71,78.4,0.16348,0.00012,10.86512]
[1776647817667,48.14,74363.01,78.4,0.16366,0.00012,10.87308]
[1776647823438,48.14,74363.01,78.4,0.16366,0.00012,10.87308]
[1776647828744,48.16,74360.36,78.4,0.16341,0.00012,10.86203]
[1776647833779,48.16,74359.76,78.4,0.16337,0.00012,10.86014]
[1776647834492,48.16,74359.76,78.4,0.16337,0.00012,10.86014]
[1776647839825,48.17,74362.98,78.4,0.16378,0.00012,10.87813]
[1776647844860,48.17,74364.41,78.4,0.16397,0.00012,10.88659]
[1776647849895,48.18,74364.44,78.4,0.16399,0.00012,10.88776]
[1776647854930,48.18,74364.68,78.4,0.16398,0.00012,10.88415]
[1776647858890,48.18,74364.73,78.4,0.164,0.00012,10.885]
[1776647858912,48.18,74364.73,78.4,0.164,0.00012,10.885]
[1776647858996,48.18,74364.73,78.4,0.164,0.00012,10.885]
[1776647858999,48.19,74353.91,78.4,0.16274,0.00012,10.8293]
[1776647859113,48.19,74353.91,78.4,0.16274,0.00012,10.8293]
[1776647859346,48.19,74353.91,78.4,0.16274,0.00012,10.8293]
[1776647859968,48.19,74344.09,78.4,0.16161,0.00012,10.77861]
[1776647860068,48.19,74344.09,78.4,0.16161,0.00012,10.77861]
[1776647860271,48.19,74344.09,78.4,0.16161,0.00012,10.77861]
[1776647860431,48.19,74344.09,78.4,0.16161,0.00012,10.77861]
[1776647863437,48.19,74344.01,78.4,0.16161,0.00012,10.77865]
[1776647869031,48.19,74343.92,78.4,0.16162,0.00012,10.77919]
[1776647874066,48.2,74344.5,78.4,0.16171,0.00012,10.78301]
[1776647879165,48.2,74344.01,78.4,0.16167,0.00012,10.78114]
[1776647879302,48.2,74344.01,78.4,0.16167,0.00012,10.78114]
[1776647879416,48.2,74344.01,78.4,0.16167,0.00012,10.78114]
[1776647879639,48.2,74344.01,78.4,0.16167,0.00012,10.78114]
[1776647879854,48.2,74344.07,78.4,0.16168,0.00012,10.78178]
[1776647880173,48.2,74344.07,78.4,0.16168,0.00012,10.78178]
[1776647880530,48.2,74329.4,78.4,0.15999,0.00011,10.70587]
[1776647881986,48.2,74329.4,78.4,0.15999,0.00011,10.70587]
[1776647882495,48.2,74329.15,78.4,0.15996,0.00011,10.70456]
[1776647884133,48.2,74317.21,78.4,0.15859,0.00011,10.64288]
[1776647890255,48.2,74315.89,78.4,0.15845,0.00011,10.6365]
[1776647890269,48.2,74315.89,78.4,0.15845,0.00011,10.6365]
[1776647890431,48.2,74315.89,78.4,0.15845,0.00011,10.6365]
[1776647890441,48.2,74315.89,78.4,0.15845,0.00011,10.6365]
[1776647890647,48.2,74315.89,78.4,0.15845,0.00011,10.6365]
[1776647890748,48.2,74315.89,78.4,0.15845,0.00011,10.63657]
[1776647891273,48.2,74315.89,78.4,0.15845,0.00011,10.63657]
[1776647891981,48.2,74315.89,78.4,0.15845,0.00011,10.63657]
[1776647891375,48.2,74305.56,78.4,0.15728,0.00011,10.58329]
[1776647892141,48.2,74305.56,78.4,0.15728,0.00011,10.58329]
[1776647893867,48.2,74311.41,78.4,0.15795,0.00011,10.6136]
[1776647894082,48.2,74311.9,78.4,0.15801,0.00011,10.61621]
[1776647894501,48.2,74311.9,78.4,0.15801,0.00011,10.61621]
[1776647904045,48.21,74312.54,78.4,0.15809,0.00011,10.6202]
[1776647904046,48.21,74312.54,78.4,0.15809,0.00011,10.6202]
[1776647904936,48.21,74312.62,78.4,0.1581,0.00011,10.62068]
[1776647905282,48.21,74313.33,78.4,0.15819,0.00011,10.62442]
[1776647905352,48.21,74321.06,78.4,0.15907,0.00011,10.6644]
[1776647906488,48.21,74321.06,78.4,0.15907,0.00011,10.6644]
[1776647907954,48.21,74324.84,78.4,0.1595,0.00011,10.68393]
[1776647912506,48.21,74325.57,78.4,0.15952,0.00011,10.68175]
[1776647918374,48.21,74320.91,78.4,0.15898,0.00011,10.6577]
[1776647924266,48.21,74322.4,78.4,0.15916,0.00011,10.6654]
[1776647924295,48.21,74322.4,78.4,0.15915,0.00011,10.66539]
[1776647929452,48.21,74327.88,78.4,0.15978,0.00011,10.69367]
[1776647934887,48.21,74332.78,78.4,0.16034,0.00011,10.71875]
[1776647936724,48.2,74332.67,78.4,0.16032,0.00011,10.71805]
[1776647942498,48.21,74334.32,78.4,0.16052,0.00011,10.72674]
[1776647946571,48.21,74349.56,78.4,0.16228,0.00012,10.80572]
[1776647951605,48.21,74351.35,78.4,0.16248,0.00012,10.81469]
[1776647954576,48.21,74351.92,78.4,0.16255,0.00012,10.81753]
[1776647960428,48.2,74358.41,78.4,0.16329,0.00012,10.8506]
[1776647965704,48.2,74355.27,78.4,0.16291,0.00012,10.83391]
[1776647970739,48.2,74354.79,78.4,0.16285,0.00012,10.83107]
[1776647972498,48.2,74354.72,78.4,0.16277,0.00012,10.82477]
[1776647978998,48.2,74354.52,78.4,0.16274,0.00012,10.82344]
[1776647984191,48.2,74353.91,78.4,0.16266,0.00012,10.81989]
[1776647987013,48.2,74342.69,78.4,0.16136,0.00012,10.76188]
[1776647987025,48.2,74342.69,78.4,0.16136,0.00012,10.76188]
[1776647987858,48.2,74333.26,78.4,0.16028,0.00011,10.71322]
[1776647989049,48.2,74333.26,78.4,0.16028,0.00011,10.71322]
[1776647989201,48.2,74332.5,78.4,0.16019,0.00011,10.70939]
[1776647989522,48.2,74332.5,78.4,0.16019,0.00011,10.70939]
[1776647989639,48.2,74332.5,78.4,0.16019,0.00011,10.70939]
[1776647989640,48.2,74332.5,78.4,0.16019,0.00011,10.70939]
[1776647989872,48.2,74332.5,78.4,0.16019,0.00011,10.70939]
[1776647989918,48.2,74332.5,78.4,0.16019,0.00011,10.70939]
[1776647989959,48.2,74332.5,78.4,0.16019,0.00011,10.70939]
[1776647990066,48.2,74315.65,78.4,0.15827,0.00011,10.62247]
[1776647990261,48.2,74315.65,78.4,0.15827,0.00011,10.62247]
[1776647990450,48.2,74315.65,78.4,0.15827,0.00011,10.62247]
[1776647990879,48.2,74304.16,78.4,0.15696,0.00011,10.56319]
[1776647991445,48.2,74304.16,78.4,0.15696,0.00011,10.56319]
[1776647991685,48.2,74304.16,78.4,0.15696,0.00011,10.56319]
[1776647992132,48.2,74307.36,78.4,0.15733,0.00011,10.57984]
[1776647993535,48.2,74309.33,78.4,0.15755,0.00011,10.58996]
[1776647998807,48.2,74312.03,78.4,0.15785,0.00011,10.60352]
[1776647999127,48.2,74321.19,78.4,0.15889,0.00011,10.65074]
[1776648000425,48.2,74319.2,78.4,0.15866,0.00011,10.64048]
[1776648000660,48.2,74319.2,78.4,0.15866,0.00011,10.64048]
[1776648000662,48.2,74319.2,78.4,0.15866,0.00011,10.64048]
[1776648001566,48.2,74317.09,78.4,0.15842,0.00011,10.62961]
[1776648002437,48.2,74315.74,78.4,0.15827,0.00011,10.62269]
[1776648002965,48.2,74314.78,78.4,0.15816,0.00011,10.61779]
[1776648006762,48.19,74314.45,78.4,0.15812,0.00011,10.61581]
[1776648008003,48.19,74304.98,78.4,0.15704,0.00011,10.56674]
[1776648010424,48.19,74301.52,78.4,0.15665,0.00011,10.54885]
[1776648011570,48.19,74301.21,78.4,0.15661,0.00011,10.54725]
[1776648016785,48.19,74297.34,78.4,0.15618,0.00011,10.52739]
[1776648016798,48.19,74297.34,78.4,0.15618,0.00011,10.52739]
[1776648017064,48.19,74302.86,78.4,0.1568,0.00011,10.55593]
[1776648019287,48.19,74307.69,78.4,0.15734,0.00011,10.5805]
[1776648019864,48.19,74307.69,78.4,0.15734,0.00011,10.5805]
[1776648020140,48.19,74307.69,78.4,0.15734,0.00011,10.5805]
[1776648020086,48.19,74310.2,78.4,0.15762,0.00011,10.59326]
[1776648021680,48.19,74312.41,78.4,0.15787,0.00011,10.60462]
[1776648021682,48.19,74312.41,78.4,0.15787,0.00011,10.60462]
[1776648023083,48.19,74312.08,78.4,0.15783,0.00011,10.60285]
[1776648028142,48.19,74312.59,78.4,0.15788,0.00011,10.60515]
[1776648033177,48.19,74314.87,78.4,0.15807,0.00011,10.61084]
[1776648035262,48.19,74312.74,78.4,0.15783,0.00011,10.59976]
[1776648036198,48.19,74300.7,78.4,0.15646,0.00011,10.53756]
[1776648037178,48.19,74300.7,78.4,0.15646,0.00011,10.53756]
[1776648040423,48.19,74306.31,78.4,0.1571,0.00011,10.56663]
[1776648047277,48.19,74304.38,78.4,0.15688,0.00011,10.55671]
[1776648052711,48.19,74304.35,78.4,0.15688,0.00011,10.55655]
[1776648058149,48.19,74304.12,78.4,0.15685,0.00011,10.55528]
[1776648059565,48.19,74300.54,78.4,0.15644,0.00011,10.53677]
[1776648059874,48.19,74288.2,78.4,0.15505,0.00011,10.47305]
[1776648062036,48.19,74279.64,78.4,0.15409,0.00011,10.42906]
[1776648063450,48.19,74277.64,78.4,0.15387,0.00011,10.41875]
[1776648063781,48.19,74277.64,78.4,0.15387,0.00011,10.41875]
[1776648063834,48.19,74277.64,78.4,0.15387,0.00011,10.41875]
[1776648064041,48.19,74277.64,78.4,0.15387,0.00011,10.41875]
[1776648064206,48.19,74277.64,78.4,0.15387,0.00011,10.41875]
[1776648064226,48.19,74277.64,78.4,0.15387,0.00011,10.41875]
[1776648064231,48.19,74277.64,78.4,0.15387,0.00011,10.41875]
[1776648064077,48.19,74276.92,78.4,0.15379,0.00011,10.41533]
[1776648064830,48.19,74276.92,78.4,0.15379,0.00011,10.41533]
[1776648065029,48.19,74262.87,78.4,0.15222,0.00011,10.34284]
[1776648066375,48.19,74262.64,78.4,0.1522,0.00011,10.34173]
[1776648066381,48.19,74262.64,78.4,0.1522,0.00011,10.34173]
[1776648067170,48.19,74259.72,78.4,0.15188,0.00011,10.32675]
[1776648073122,48.19,74259.14,78.4,0.15181,0.00011,10.32348]
[1776648073551,48.19,74259.29,78.4,0.15182,0.00011,10.32421]
[1776648075252,48.19,74245.84,78.4,0.15033,0.00011,10.25481]
[1776648079281,48.19,74247.21,78.4,0.15049,0.00011,10.26202]
[1776648082044,48.19,74246.08,78.4,0.15036,0.00011,10.25628]
[1776648082047,48.19,74246.08,78.4,0.15036,0.00011,10.25628]
[1776648082054,48.19,74246.08,78.4,0.15036,0.00011,10.25628]
[1776648082145,48.19,74246.43,78.4,0.1504,0.00011,10.25813]
[1776648083903,48.19,74246.39,78.4,0.1504,0.00011,10.25778]
[1776648083913,48.19,74246.39,78.4,0.1504,0.00011,10.25778]
[1776648084014,48.19,74246.39,78.4,0.15039,0.00011,10.25764]
[1776648091089,48.19,74246.07,78.4,0.15035,0.00011,10.25548]
[1776648097191,48.19,74248.48,78.4,0.15053,0.00011,10.26148]
[1776648097981,48.18,74248.94,78.4,0.15058,0.00011,10.26377]
[1776648103674,48.19,74255.59,78.4,0.15132,0.00011,10.29825]
[1776648108760,48.19,74251.03,78.4,0.15082,0.00011,10.27493]
[1776648114205,48.19,74251.44,78.4,0.15088,0.00011,10.27745]
[1776648114215,48.19,74251.44,78.4,0.15088,0.00011,10.27745]
[1776648115755,48.19,74251.69,78.4,0.15091,0.00011,10.2789]
[1776648115871,48.19,74251.69,78.4,0.15091,0.00011,10.2789]
[1776648115936,48.19,74251.69,78.4,0.15091,0.00011,10.2789]
[1776648116181,48.19,74251.69,78.4,0.15091,0.00011,10.2789]
[1776648116292,48.19,74251.69,78.4,0.15091,0.00011,10.2789]
[1776648116384,48.19,74252.71,78.4,0.15102,0.00011,10.28424]
[1776648116431,48.19,74252.71,78.4,0.15102,0.00011,10.28424]
[1776648116881,48.19,74252.71,78.4,0.15102,0.00011,10.28424]
[1776648117163,48.19,74252.71,78.4,0.15102,0.00011,10.28424]
[1776648117213,48.19,74252.71,78.4,0.15102,0.00011,10.28424]
[1776648117311,48.19,74276.44,78.4,0.15366,0.00011,10.40654]
[1776648117803,48.19,74276.44,78.4,0.15366,0.00011,10.40654]
[1776648117851,48.19,74276.44,78.4,0.15366,0.00011,10.40654]
[1776648117856,48.19,74276.44,78.4,0.15366,0.00011,10.40654]
[1776648118204,48.19,74276.44,78.4,0.15366,0.00011,10.40654]
[1776648118305,48.19,74271.47,78.4,0.1531,0.00011,10.3808]
[1776648119927,48.19,74269.32,78.4,0.15286,0.00011,10.36947]
[1776648124015,48.18,74269.02,78.4,0.15281,0.00011,10.36705]
[1776648124061,48.18,74269.02,78.4,0.15281,0.00011,10.36705]
[1776648126700,48.18,74269.69,78.4,0.15286,0.00011,10.36979]
[1776648126842,48.18,74269.55,78.4,0.15284,0.00011,10.36882]
[1776648133176,48.18,74267.06,78.4,0.15256,0.00011,10.3557]
[1776648135981,48.18,74269.83,78.4,0.15286,0.00011,10.36969]
[1776648141679,48.17,74272.58,78.4,0.15315,0.00011,10.3832]
[1776648145043,48.17,74270.71,78.4,0.15294,0.00011,10.3732]
[1776648145898,48.17,74270.35,78.4,0.15289,0.00011,10.37123]
[1776648151014,48.17,74269.46,78.4,0.15271,0.00011,10.36011]
[1776648152853,48.17,74269.46,78.4,0.15271,0.00011,10.36]
[1776648152932,48.17,74269.46,78.4,0.15271,0.00011,10.35989]
[1776648158062,48.17,74275.85,78.4,0.15343,0.00011,10.39304]
[1776648163234,48.17,74275.98,78.4,0.15344,0.00011,10.39376]
[1776648163318,48.17,74275.98,78.4,0.15344,0.00011,10.39376]
[1776648163343,48.17,74275.98,78.4,0.15344,0.00011,10.39376]
[1776648163479,48.17,74276.33,78.4,0.15348,0.00011,10.39558]
[1776648164363,48.17,74286.29,78.4,0.1546,0.00011,10.447]
[1776648169618,48.17,74289.31,78.4,0.15495,0.00011,10.46311]
[1776648175183,48.17,74289.92,78.4,0.15503,0.00011,10.46686]
[1776648178901,48.18,74289.03,78.4,0.15494,0.00011,10.46255]
[1776648184247,48.18,74281.87,78.4,0.15415,0.00011,10.42626]
[1776648189281,48.18,74283.87,78.4,0.15439,0.00011,10.43724]
[1776648190380,48.18,74283.87,78.4,0.15439,0.00011,10.43724]
[1776648197338,48.19,74284.62,78.4,0.15449,0.00011,10.44211]
[1776648202373,48.19,74284.44,78.4,0.15449,0.00011,10.4418]
[1776648207408,48.19,74284.65,78.4,0.15452,0.00011,10.4435]
[1776648212251,48.19,74285.0,78.4,0.15457,0.00011,10.44568]
[1776648212856,48.19,74285.0,78.4,0.15451,0.00011,10.44005]
[1776648218485,48.2,74284.93,78.4,0.15452,0.00011,10.44046]
[1776648223520,48.2,74284.5,78.4,0.15449,0.00011,10.43902]
[1776648224442,48.2,74284.5,78.4,0.15449,0.00011,10.43902]
[1776648229563,48.2,74281.77,78.4,0.1542,0.00011,10.4258]
[1776648231020,48.2,74281.77,78.4,0.1542,0.00011,10.4258]
[1776648234819,48.21,74279.41,78.4,0.15395,0.00011,10.41426]
[1776648234827,48.21,74279.41,78.4,0.15395,0.00011,10.41426]
[1776648234864,48.21,74279.41,78.4,0.15395,0.00011,10.41426]
[1776648235000,48.21,74279.41,78.4,0.15395,0.00011,10.41426]
[1776648235017,48.21,74279.23,78.4,0.15393,0.00011,10.41348]
[1776648236080,48.21,74279.23,78.4,0.15393,0.00011,10.41348]
[1776648236380,48.21,74279.23,78.4,0.15393,0.00011,10.41348]
[1776648236701,48.21,74274.09,78.4,0.15336,0.00011,10.38696]
[1776648237374,48.21,74273.53,78.4,0.1533,0.00011,10.38408]
[1776648241725,48.21,74271.52,78.4,0.15309,0.00011,10.37447]
[1776648241833,48.21,74271.52,78.4,0.15309,0.00011,10.37447]
[1776648241934,48.21,74271.47,78.4,0.15309,0.00011,10.3744]
[1776648245302,48.21,74270.98,78.4,0.15303,0.00011,10.37191]
[1776648250414,48.21,74273.39,78.4,0.1533,0.00011,10.38441]
[1776648255713,48.21,74273.93,78.4,0.15336,0.00011,10.38717]
[1776648256769,48.21,74273.9,78.4,0.15336,0.00011,10.38701]
[1776648256871,48.21,74273.68,78.4,0.15334,0.00011,10.38588]
[1776648262795,48.22,74273.43,78.4,0.15333,0.00011,10.38564]
[1776648266720,48.22,74272.87,78.4,0.15328,0.00011,10.38328]
[1776648266823,48.22,74273.14,78.4,0.15331,0.00011,10.38485]
[1776648268309,48.22,74263.34,78.4,0.15222,0.00011,10.33435]
[1776648268596,48.22,74263.34,78.4,0.15222,0.00011,10.33435]
[1776648270414,48.22,74260.68,78.4,0.15193,0.00011,10.32071]
[1776648271859,48.22,74260.27,78.4,0.15189,0.00011,10.31879]
[1776648273542,48.22,74259.73,78.4,0.15176,0.00011,10.31035]
[1776648277146,48.22,74267.07,78.4,0.15259,0.00011,10.34865]
[1776648278006,48.22,74267.07,78.4,0.15259,0.00011,10.34865]
[1776648278201,48.22,74267.07,78.4,0.15259,0.00011,10.34865]
[1776648283942,48.23,74269.47,78.4,0.15287,0.00011,10.36141]
[1776648289984,48.23,74266.62,78.4,0.15256,0.00011,10.3472]
[1776648293230,48.23,74266.62,78.4,0.15256,0.00011,10.3472]
[1776648295174,48.23,74263.02,78.4,0.15217,0.00011,10.329]
[1776648295255,48.23,74262.9,78.4,0.15216,0.00011,10.32849]
[1776648300343,48.23,74262.48,78.4,0.1521,0.00011,10.32609]
[1776648300606,48.23,74262.48,78.4,0.1521,0.00011,10.32609]
[1776648305249,48.23,74262.63,78.4,0.15212,0.00011,10.32669]
[1776648305355,48.23,74262.63,78.4,0.15212,0.00011,10.32669]
[1776648305457,48.23,74262.59,78.4,0.15211,0.00011,10.32644]
[1776648310412,48.23,74262.59,78.4,0.15211,0.00011,10.32644]
[1776648311383,48.23,74267.6,78.4,0.15268,0.00011,10.35287]
[1776648312790,48.23,74271.77,78.4,0.15315,0.00011,10.3745]
[1776648319087,48.23,74273.53,78.4,0.15335,0.00011,10.38391]
[1776648326300,48.23,74273.03,78.4,0.15331,0.00011,10.38162]
[1776648326747,48.23,74273.9,78.4,0.15341,0.00011,10.38629]
[1776648328109,48.23,74276.33,78.4,0.15368,0.00011,10.39887]
[1776648333285,48.23,74280.22,78.4,0.15405,0.00011,10.41321]
[1776648336709,48.24,74280.07,78.4,0.15404,0.00011,10.41247]
[1776648336810,48.24,74280.07,78.4,0.15404,0.00011,10.41251]
[1776648345412,48.24,74279.89,78.4,0.15403,0.00011,10.41234]
[1776648351415,48.25,74281.6,78.4,0.15426,0.00011,10.42286]
[1776648356450,48.25,74284.32,78.4,0.15458,0.00011,10.43756]
[1776648359732,48.25,74284.29,78.4,0.15458,0.00011,10.43753]
[1776648365226,48.25,74284.84,78.4,0.15466,0.00011,10.44122]
[1776648372873,48.26,74285.74,78.4,0.15478,0.00011,10.44652]
[1776648372881,48.26,74285.74,78.4,0.15478,0.00011,10.44652]
[1776648379611,48.26,74286.16,78.4,0.15485,0.00011,10.44966]
[1776648383488,48.26,74286.16,78.4,0.15485,0.00011,10.44966]
[1776648390689,48.26,74291.84,78.4,0.15551,0.00011,10.47982]
[1776648395723,48.27,74292.46,78.4,0.15552,0.00011,10.47739]
[1776648398872,48.27,74292.5,78.4,0.15552,0.00011,10.47768]
[1776648405213,48.27,74289.27,78.4,0.15517,0.00011,10.46139]
[1776648410829,48.27,74291.6,78.4,0.15544,0.00011,10.47377]
[1776648414518,48.27,74303.68,78.4,0.15681,0.00011,10.53612]
[1776648415212,48.27,74303.68,78.4,0.15681,0.00011,10.53612]
[1776648415392,48.27,74303.68,78.4,0.15681,0.00011,10.53612]
[1776648416122,48.27,74305.77,78.4,0.15704,0.00011,10.54685]
[1776648416973,48.27,74310.58,78.4,0.15759,0.00011,10.57159]
[1776648417386,48.27,74310.58,78.4,0.15759,0.00011,10.57159]
[1776648417437,48.27,74310.97,78.4,0.15763,0.00011,10.57351]
[1776648422642,48.27,74309.63,78.4,0.15748,0.00011,10.56691]
[1776648423378,48.27,74309.49,78.4,0.15747,0.00011,10.56627]
[1776648427059,48.27,74308.5,78.4,0.15735,0.00011,10.56097]
[1776648430244,48.27,74308.43,78.4,0.15734,0.00011,10.56044]
[1776648436009,48.27,74305.27,78.4,0.15698,0.00011,10.5439]
[1776648441191,48.27,74304.92,78.4,0.15693,0.00011,10.542]
[1776648441300,48.27,74304.92,78.4,0.15693,0.00011,10.542]
[1776648441639,48.27,74304.92,78.4,0.15693,0.00011,10.542]
[1776648441402,48.27,74305.06,78.4,0.15695,0.00011,10.54269]
[1776648442238,48.27,74305.06,78.4,0.15695,0.00011,10.54269]
[1776648442393,48.27,74305.06,78.4,0.15695,0.00011,10.54269]
[1776648442490,48.27,74304.99,78.4,0.15694,0.00011,10.54245]
[1776648450105,48.27,74299.96,78.4,0.15637,0.00011,10.5165]
[1776648454976,48.27,74299.7,78.4,0.15628,0.00011,10.5093]
[1776648455144,48.27,74299.7,78.4,0.15628,0.00011,10.5093]
[1776648455174,48.27,74299.7,78.4,0.15628,0.00011,10.5093]
[1776648455295,48.27,74299.7,78.4,0.15628,0.00011,10.5093]
[1776648455472,48.27,74312.72,78.4,0.15775,0.00011,10.57643]
[1776648455755,48.27,74312.72,78.4,0.15775,0.00011,10.57643]
[1776648456200,48.27,74312.72,78.4,0.15775,0.00011,10.57643]
[1776648456553,48.27,74319.95,78.4,0.15859,0.00011,10.61396]
[1776648456819,48.27,74319.95,78.4,0.15859,0.00011,10.61396]
[1776648456829,48.27,74319.95,78.4,0.15859,0.00011,10.61396]
[1776648457572,48.27,74320.09,78.4,0.15861,0.00011,10.61489]
[1776648459206,48.27,74319.86,78.4,0.15858,0.00011,10.61375]
[1776648459783,48.27,74319.8,78.4,0.15857,0.00011,10.61349]
[1776648464538,48.27,74326.68,78.4,0.15937,0.00011,10.64922]
[1776648465929,48.27,74326.54,78.4,0.15935,0.00011,10.64851]
[1776648466606,48.27,74326.54,78.4,0.15935,0.00011,10.64851]
[1776648466774,48.27,74327.53,78.4,0.15947,0.00011,10.65363]
[1776648467225,48.27,74329.04,78.4,0.15964,0.00011,10.66142]
[1776648472091,48.27,74328.46,78.4,0.15959,0.00011,10.65906]
[1776648472261,48.27,74328.61,78.4,0.15961,0.00011,10.65999]
[1776648477295,48.28,74327.55,78.4,0.15949,0.00011,10.65465]
[1776648482332,48.28,74322.03,78.4,0.15886,0.00011,10.6263]
[1776648488431,48.28,74319.89,78.4,0.15862,0.00011,10.61563]
[1776648490630,48.28,74319.82,78.4,0.15862,0.00011,10.61533]
[1776648491452,48.28,74319.86,78.4,0.15863,0.00011,10.61578]
[1776648497494,48.28,74319.18,78.4,0.15857,0.00011,10.61338]
[1776648499306,48.28,74318.73,78.4,0.15853,0.00011,10.61125]
[1776648499548,48.29,74314.62,78.4,0.15806,0.00011,10.59025]
[1776648505550,48.29,74313.35,78.4,0.15793,0.00011,10.58427]
[1776648507220,48.29,74314.12,78.4,0.15802,0.00011,10.58833]
[1776648507564,48.29,74313.79,78.4,0.15799,0.00011,10.58672]
[1776648509489,48.29,74313.79,78.4,0.15799,0.00011,10.58672]
[1776648511233,48.29,74313.79,78.4,0.15798,0.00011,10.58657]
[1776648511334,48.29,74313.79,78.4,0.15798,0.00011,10.58657]
[1776648511435,48.29,74313.79,78.4,0.15791,0.00011,10.58054]
[1776648516626,48.29,74317.36,78.4,0.15832,0.00011,10.59924]
[1776648520499,48.29,74319.88,78.4,0.15861,0.00011,10.61233]
[1776648525690,48.29,74320.26,78.4,0.15866,0.00011,10.6145]
[1776648526715,48.29,74320.26,78.4,0.15866,0.00011,10.6145]
[1776648527705,48.29,74320.38,78.4,0.15868,0.00011,10.6152]
[1776648532741,48.29,74320.41,78.4,0.1587,0.00011,10.61636]
[1776648538209,48.3,74320.38,78.4,0.15872,0.00011,10.617]
[1776648541665,48.3,74320.38,78.4,0.15873,0.00011,10.61759]
[1776648542846,48.3,74320.46,78.4,0.15875,0.00011,10.6184]
[1776648545229,48.3,74320.68,78.4,0.15878,0.00011,10.61992]
[1776648550866,48.31,74327.13,78.4,0.15955,0.00011,10.65453]
[1776648555901,48.31,74329.36,78.4,0.15983,0.00011,10.66674]
[1776648561011,48.32,74329.28,78.4,0.15983,0.00011,10.66686]
[1776648566978,48.32,74326.2,78.4,0.1595,0.00011,10.65194]
[1776648572016,48.32,74322.54,78.4,0.15903,0.00011,10.62805]
[1776648577050,48.33,74322.54,78.4,0.15905,0.00011,10.62893]
[1776648583191,48.33,74322.54,78.4,0.15906,0.00011,10.62945]
[1776648589134,48.34,74327.54,78.4,0.15967,0.00011,10.65664]
[1776648592811,48.34,74327.76,78.4,0.1597,0.00011,10.65816]
[1776648600211,48.34,74326.66,78.4,0.1596,0.00011,10.65354]
[1776648605246,48.35,74327.37,78.4,0.1597,0.00011,10.65787]
[1776648606551,48.35,74334.94,78.4,0.16057,0.00012,10.69698]
[1776648612166,48.35,74341.21,78.4,0.1613,0.00012,10.72951]
[1776648613536,48.35,74341.18,78.4,0.16129,0.00012,10.72939]
[1776648613599,48.35,74341.18,78.4,0.16129,0.00012,10.72939]
[1776648613623,48.35,74341.18,78.4,0.16129,0.00012,10.72939]
[1776648614505,48.35,74341.14,78.4,0.16129,0.00012,10.72923]
[1776648614655,48.35,74346.65,78.4,0.16193,0.00012,10.75764]
[1776648616535,48.35,74352.97,78.4,0.16266,0.00012,10.79035]
[1776648616713,48.35,74352.97,78.4,0.16266,0.00012,10.79035]
[1776648616788,48.35,74352.97,78.4,0.16266,0.00012,10.79035]
[1776648616749,48.35,74368.73,78.4,0.1645,0.00012,10.87161]
[1776648617183,48.35,74368.73,78.4,0.1645,0.00012,10.87161]
[1776648617498,48.35,74368.73,78.4,0.1645,0.00012,10.87161]
[1776648617539,48.35,74360.61,78.4,0.16355,0.00012,10.82983]
[1776648621839,48.35,74358.98,78.4,0.16337,0.00012,10.82178]
[1776648622189,48.35,74358.98,78.4,0.16337,0.00012,10.82178]
[1776648623705,48.35,74366.98,78.4,0.16431,0.00012,10.86304]
[1776648623794,48.35,74366.98,78.4,0.16431,0.00012,10.86304]
[1776648624640,48.35,74368.59,78.4,0.16449,0.00012,10.87134]
[1776648625154,48.35,74370.03,78.4,0.16466,0.00012,10.87876]
[1776648630397,48.35,74373.58,78.4,0.16508,0.00012,10.89693]
[1776648630496,48.35,74373.58,78.4,0.16508,0.00012,10.89693]
[1776648631307,48.35,74373.33,78.4,0.16505,0.00012,10.89561]
[1776648631698,48.35,74373.33,78.4,0.16505,0.00012,10.89561]
[1776648631798,48.35,74375.11,78.4,0.16518,0.00012,10.89885]
[1776648633892,48.35,74376.19,78.4,0.16532,0.00012,10.90463]
[1776648634056,48.35,74376.19,78.4,0.16532,0.00012,10.90463]
[1776648634082,48.35,74376.19,78.4,0.16532,0.00012,10.90463]
[1776648639053,48.35,74378.46,78.4,0.16559,0.00012,10.91681]
[1776648644565,48.36,74378.55,78.4,0.16562,0.00012,10.91774]
[1776648650564,48.36,74379.09,78.4,0.16569,0.00012,10.92116]
[1776648655777,48.36,74378.95,78.4,0.16569,0.00012,10.92079]
[1776648656122,48.36,74379.95,78.4,0.16581,0.00012,10.92603]
[1776648656214,48.36,74379.95,78.4,0.16581,0.00012,10.92603]
[1776648656857,48.36,74379.95,78.4,0.16581,0.00012,10.92603]
[1776648656683,48.36,74394.98,78.4,0.16758,0.00012,11.00344]
[1776648657038,48.36,74394.98,78.4,0.16758,0.00012,11.00344]
[1776648657046,48.36,74394.98,78.4,0.16758,0.00012,11.00344]
[1776648657046,48.36,74394.98,78.4,0.16758,0.00012,11.00344]
[1776648657564,48.36,74394.98,78.4,0.16758,0.00012,11.00344]
[1776648657761,48.36,74394.98,78.4,0.16758,0.00012,11.00344]
[1776648657867,48.36,74414.73,78.4,0.16992,0.00012,11.10503]
[1776648657927,48.36,74414.73,78.4,0.16992,0.00012,11.10503]
[1776648659163,48.36,74417.32,78.4,0.17023,0.00012,11.11822]
[1776648659603,48.36,74417.32,78.4,0.17023,0.00012,11.11822]
[1776648659664,48.36,74417.32,78.4,0.17023,0.00012,11.11822]
[1776648660323,48.36,74422.44,78.4,0.17083,0.00012,11.14442]
[1776648660734,48.36,74422.44,78.4,0.17083,0.00012,11.14442]
[1776648660770,48.36,74432.0,78.4,0.17198,0.00012,11.19341]
[1776648661234,48.36,74432.0,78.4,0.17198,0.00012,11.19341]
[1776648666325,48.36,74433.22,78.4,0.17211,0.00012,11.19903]
[1776648668883,48.36,74434.1,78.4,0.17221,0.00012,11.20328]
[1776648674158,48.35,74432.78,78.4,0.17203,0.00012,11.19565]
[1776648679214,48.35,74433.91,78.4,0.17215,0.00012,11.20072]
[1776648680735,48.35,74436.07,78.4,0.1724,0.00012,11.21168]
[1776648683194,48.34,74445.11,78.4,0.17348,0.00012,11.25756]
[1776648687067,48.34,74445.58,78.4,0.17351,0.00012,11.25912]
[1776648687072,48.34,74445.58,78.4,0.17351,0.00012,11.25912]
[1776648687113,48.34,74445.58,78.4,0.17351,0.00012,11.25912]
[1776648687121,48.34,74445.58,78.4,0.17351,0.00012,11.25912]
[1776648687236,48.34,74445.58,78.4,0.17351,0.00012,11.25912]
[1776648687368,48.34,74445.58,78.4,0.17351,0.00012,11.25912]
[1776648687445,48.34,74445.58,78.4,0.17351,0.00012,11.25912]
[1776648687847,48.34,74449.63,78.4,0.174,0.00012,11.27972]
[1776648687920,48.34,74449.63,78.4,0.174,0.00012,11.27972]
[1776648687999,48.34,74449.63,78.4,0.174,0.00012,11.27972]
[1776648688047,48.34,74449.63,78.4,0.174,0.00012,11.27972]
[1776648688139,48.34,74449.63,78.4,0.174,0.00012,11.27972]
[1776648688698,48.34,74449.63,78.4,0.174,0.00012,11.27972]
[1776648688746,48.34,74449.63,78.4,0.174,0.00012,11.27972]
[1776648688855,48.34,74478.94,78.4,0.17756,0.00012,11.43014]
[1776648690658,48.34,74480.58,78.4,0.17776,0.00012,11.43831]
[1776648690736,48.34,74480.58,78.4,0.17776,0.00012,11.43831]
[1776648690784,48.34,74480.58,78.4,0.17776,0.00012,11.43831]
[1776648690820,48.34,74480.58,78.4,0.17776,0.00012,11.43831]
[1776648690892,48.34,74480.58,78.4,0.17776,0.00012,11.43831]
[1776648690870,48.34,74487.06,78.4,0.17855,0.00012,11.4713]
[1776648691054,48.34,74487.06,78.4,0.17855,0.00012,11.4713]
[1776648694606,48.33,74488.73,78.4,0.17867,0.00012,11.47335]
[1776648694897,48.33,74488.19,78.4,0.1786,0.00012,11.47038]
[1776648698711,48.33,74487.81,78.4,0.17853,0.00012,11.46747]
[1776648699112,48.33,74487.81,78.4,0.17852,0.00012,11.46715]
[1776648699679,48.33,74487.01,78.4,0.17841,0.00012,11.46273]
[1776648701226,48.33,74485.88,78.4,0.17828,0.00012,11.45693]
[1776648701239,48.33,74485.88,78.4,0.17828,0.00012,11.45693]
[1776648702432,48.32,74485.28,78.4,0.17819,0.00012,11.45353]
[1776648705717,48.32,74480.36,78.4,0.17758,0.00012,11.42801]
[1776648706162,48.32,74480.71,78.4,0.17762,0.00012,11.42955]
[1776648711586,48.32,74482.4,78.4,0.17781,0.00012,11.43772]
[1776648713204,48.32,74485.56,78.4,0.1782,0.00012,11.45365]
[1776648718216,48.31,74491.47,78.4,0.1789,0.00012,11.48306]
[1776648724102,48.31,74490.22,78.4,0.17871,0.00012,11.47523]
[1776648725309,48.31,74490.22,78.4,0.17871,0.00012,11.47523]
[1776648725695,48.31,74490.22,78.4,0.17871,0.00012,11.47523]
[1776648725820,48.31,74490.22,78.4,0.17871,0.00012,11.47523]
[1776648725829,48.31,74490.22,78.4,0.17871,0.00012,11.47523]
[1776648725969,48.3,74489.63,78.4,0.17863,0.00012,11.4718]
[1776648726005,48.3,74489.63,78.4,0.17863,0.00012,11.4718]
[1776648726175,48.3,74489.63,78.4,0.17863,0.00012,11.4718]
[1776648726326,48.3,74489.63,78.4,0.17863,0.00012,11.4718]
[1776648726372,48.3,74489.63,78.4,0.17863,0.00012,11.4718]
[1776648726747,48.3,74489.63,78.4,0.17863,0.00012,11.4718]
[1776648726758,48.3,74489.63,78.4,0.17863,0.00012,11.4718]
[1776648726777,48.3,74498.39,78.4,0.17971,0.00012,11.51668]
[1776648729717,48.3,74494.53,78.4,0.17923,0.00012,11.49668]
[1776648729930,48.3,74494.53,78.4,0.17923,0.00012,11.49668]
[1776648730736,48.3,74494.95,78.4,0.17928,0.00012,11.49876]
[1776648730908,48.3,74494.95,78.4,0.17928,0.00012,11.49876]
[1776648731027,48.3,74493.29,78.4,0.17907,0.00012,11.49016]
[1776648731116,48.3,74493.29,78.4,0.17907,0.00012,11.49016]
[1776648731461,48.3,74493.29,78.4,0.17907,0.00012,11.49016]
[1776648731483,48.3,74493.29,78.4,0.17907,0.00012,11.49016]
[1776648731516,48.3,74513.41,78.4,0.18156,0.00012,11.5932]
[1776648732290,48.3,74513.41,78.4,0.18156,0.00012,11.5932]
[1776648732781,48.3,74513.41,78.4,0.18156,0.00012,11.5932]
[1776648732817,48.3,74513.41,78.4,0.18156,0.00012,11.5932]
[1776648732926,48.3,74513.41,78.4,0.18156,0.00012,11.5932]
[1776648732868,48.3,74518.5,78.4,0.18218,0.00012,11.61894]
[1776648733180,48.3,74518.5,78.4,0.18218,0.00012,11.61894]
[1776648733357,48.3,74527.49,78.4,0.1833,0.00013,11.66496]
[1776648734413,48.3,74527.49,78.4,0.1833,0.00013,11.66496]
[1776648734425,48.3,74527.49,78.4,0.1833,0.00013,11.66496]
[1776648734850,48.3,74527.49,78.4,0.1833,0.00013,11.66496]
[1776648736469,48.3,74523.28,78.4,0.18276,0.00012,11.64265]
[1776648736580,48.3,74523.28,78.4,0.18276,0.00012,11.64265]
[1776648736915,48.29,74523.83,78.4,0.18282,0.00012,11.64523]
[1776648738666,48.29,74519.14,78.4,0.18224,0.00012,11.62121]
[1776648739016,48.29,74517.94,78.4,0.18208,0.00012,11.61476]
[1776648741493,48.29,74518.11,78.4,0.18209,0.00012,11.61536]
[1776648741632,48.29,74518.11,78.4,0.18209,0.00012,11.61536]
[1776648741777,48.29,74518.11,78.4,0.18209,0.00012,11.61536]
[1776648741884,48.29,74518.11,78.4,0.18209,0.00012,11.61536]
[1776648742112,48.29,74518.11,78.4,0.18209,0.00012,11.61523]
[1776648742214,48.29,74518.11,78.4,0.18209,0.00012,11.61523]
[1776648742556,48.29,74518.11,78.4,0.18209,0.00012,11.61523]
[1776648742682,48.29,74518.11,78.4,0.18209,0.00012,11.61523]
[1776648742873,48.29,74549.3,78.4,0.186,0.00013,11.77475]
[1776648743454,48.29,74549.3,78.4,0.186,0.00013,11.77475]
[1776648744265,48.29,74550.46,78.4,0.18614,0.00013,11.78051]
[1776648744376,48.29,74550.46,78.4,0.18614,0.00013,11.78051]
[1776648744413,48.29,74550.46,78.4,0.18614,0.00013,11.78051]
[1776648744600,48.29,74552.56,78.4,0.1864,0.00013,11.79097]
[1776648745261,48.29,74561.39,78.4,0.18752,0.00013,11.83606]
[1776648746144,48.29,74561.39,78.4,0.18752,0.00013,11.83606]
[1776648746268,48.29,74554.97,78.4,0.1867,0.00013,11.80301]
[1776648749151,48.29,74552.04,78.4,0.18632,0.00013,11.7878]
[1776648750752,48.29,74561.68,78.4,0.18753,0.00013,11.83682]
[1776648751477,48.29,74561.68,78.4,0.18753,0.00013,11.83682]
[1776648751548,48.28,74569.9,78.4,0.18851,0.00013,11.87273]
[1776648756697,48.28,74568.78,78.4,0.18834,0.00013,11.8662]
[1776648756824,48.28,74568.78,78.4,0.18834,0.00013,11.8662]
[1776648757013,48.28,74568.78,78.4,0.18834,0.00013,11.8662]
[1776648757088,48.28,74569.95,78.4,0.18849,0.00013,11.87197]
[1776648757140,48.28,74569.95,78.4,0.18849,0.00013,11.87197]
[1776648757653,48.28,74569.95,78.4,0.18849,0.00013,11.87197]
[1776648757978,48.28,74569.95,78.4,0.18849,0.00013,11.87197]
[1776648757849,48.28,74596.71,78.4,0.1919,0.00013,12.00802]
[1776648758065,48.28,74596.71,78.4,0.1919,0.00013,12.00802]
[1776648758196,48.28,74596.71,78.4,0.1919,0.00013,12.00802]
[1776648758284,48.28,74596.71,78.4,0.1919,0.00013,12.00802]
[1776648758689,48.28,74596.71,78.4,0.1919,0.00013,12.00802]
[1776648758783,48.28,74596.71,78.4,0.1919,0.00013,12.00802]
[1776648758950,48.28,74596.71,78.4,0.1919,0.00013,12.00802]
[1776648758906,48.28,74607.31,78.4,0.19326,0.00013,12.06149]
[1776648759022,48.28,74607.31,78.4,0.19326,0.00013,12.06149]
[1776648759124,48.28,74607.31,78.4,0.19326,0.00013,12.06149]
[1776648759410,48.28,74607.31,78.4,0.19326,0.00013,12.06149]
[1776648759573,48.28,74607.31,78.4,0.19326,0.00013,12.06149]
[1776648759592,48.28,74607.31,78.4,0.19326,0.00013,12.06149]
[1776648759909,48.28,74631.83,78.4,0.19643,0.00013,12.18565]
[1776648760047,48.28,74631.83,78.4,0.19643,0.00013,12.18565]
[1776648760542,48.28,74631.83,78.4,0.19643,0.00013,12.18565]
[1776648760851,48.28,74631.83,78.4,0.19643,0.00013,12.18565]
[1776648760930,48.27,74638.16,78.4,0.19725,0.00013,12.21744]
[1776648761304,48.27,74638.16,78.4,0.19725,0.00013,12.21744]
[1776648761985,48.27,74646.69,78.4,0.19836,0.00013,12.26031]
[1776648764729,48.27,74643.81,78.4,0.19797,0.00013,12.24512]
[1776648765272,48.27,74645.37,78.4,0.19817,0.00013,12.2527]
[1776648765821,48.27,74638.85,78.4,0.1973,0.00013,12.2194]
[1776648766085,48.27,74638.85,78.4,0.1973,0.00013,12.2194]
[1776648766090,48.27,74638.85,78.4,0.1973,0.00013,12.2194]
[1776648766143,48.27,74638.85,78.4,0.1973,0.00013,12.2194]
[1776648766545,48.27,74638.85,78.4,0.1973,0.00013,12.2194]
[1776648766872,48.26,74633.99,78.4,0.19666,0.00013,12.19451]
[1776648767713,48.26,74633.99,78.4,0.19666,0.00013,12.19451]
[1776648767818,48.26,74633.99,78.4,0.19666,0.00013,12.19451]
[1776648767982,48.26,74633.99,78.4,0.19666,0.00013,12.19451]
[1776648767971,48.26,74632.41,78.4,0.19645,0.00013,12.18627]
[1776648768974,48.26,74632.41,78.4,0.19645,0.00013,12.18627]
[1776648768989,48.26,74632.41,78.4,0.19645,0.00013,12.18627]
[1776648769021,48.26,74632.41,78.4,0.19645,0.00013,12.18627]
[1776648769062,48.26,74632.41,78.4,0.19645,0.00013,12.18627]
[1776648768834,48.26,74622.26,78.4,0.19512,0.00013,12.13446]
[1776648769296,48.26,74622.26,78.4,0.19512,0.00013,12.13446]
[1776648769307,48.26,74622.26,78.4,0.19512,0.00013,12.13446]
[1776648769323,48.26,74622.26,78.4,0.19512,0.00013,12.13446]
[1776648769511,48.26,74622.26,78.4,0.19512,0.00013,12.13446]
[1776648769970,48.26,74622.26,78.4,0.19512,0.00013,12.13446]
[1776648769867,48.26,74636.23,78.4,0.19693,0.00013,12.20507]
[1776648770695,48.26,74637.95,78.4,0.19715,0.00013,12.21363]
[1776648772924,48.26,74642.01,78.4,0.19768,0.00013,12.23401]
[1776648777996,48.25,74637.32,78.4,0.19703,0.00013,12.20905]
[1776648778020,48.25,74629.16,78.4,0.19596,0.00013,12.16746]
[1776648778502,48.25,74629.16,78.4,0.19596,0.00013,12.16746]
[1776648778564,48.25,74627.33,78.4,0.19572,0.00013,12.15799]
[1776648779857,48.25,74627.33,78.4,0.19572,0.00013,12.15799]
[1776648779955,48.25,74617.75,78.4,0.19447,0.00013,12.10918]
[1776648780464,48.25,74617.75,78.4,0.19447,0.00013,12.10918]
[1776648780545,48.25,74617.75,78.4,0.19447,0.00013,12.10918]
[1776648780651,48.25,74608.26,78.4,0.19324,0.00013,12.06082]
[1776648781653,48.25,74608.26,78.4,0.19324,0.00013,12.06082]
[1776648781735,48.25,74600.37,78.4,0.19222,0.00013,12.0206]
[1776648783421,48.25,74600.02,78.4,0.19217,0.00013,12.01878]
[1776648789574,48.25,74593.09,78.4,0.19128,0.00013,11.98333]
[1776648790470,48.25,74593.09,78.4,0.19128,0.00013,11.98333]
[1776648790473,48.25,74593.09,78.4,0.19128,0.00013,11.98333]
[1776648790749,48.25,74588.4,78.4,0.19067,0.00013,11.95943]
[1776648791302,48.25,74588.4,78.4,0.19067,0.00013,11.95943]
[1776648791372,48.25,74588.4,78.4,0.19067,0.00013,11.95943]
[1776648791920,48.25,74578.06,78.4,0.18935,0.00013,11.90668]
[1776648792539,48.25,74578.06,78.4,0.18935,0.00013,11.90668]
[1776648793005,48.25,74578.06,78.4,0.18935,0.00013,11.90668]
[1776648792990,48.25,74570.88,78.4,0.18843,0.00013,11.87]
[1776648793758,48.25,74570.88,78.4,0.18843,0.00013,11.87]
[1776648793855,48.25,74560.31,78.4,0.18709,0.00013,11.81603]
[1776648794084,48.25,74560.31,78.4,0.18709,0.00013,11.81603]
[1776648794361,48.25,74560.31,78.4,0.18709,0.00013,11.81603]
[1776648794755,48.25,74560.31,78.4,0.18709,0.00013,11.81603]
[1776648797021,48.25,74553.95,78.4,0.18629,0.00013,11.78371]
[1776648798029,48.25,74552.34,78.4,0.18609,0.00013,11.7756]
[1776648801717,48.25,74552.84,78.4,0.18617,0.00013,11.77863]
[1776648801773,48.25,74552.84,78.4,0.18617,0.00013,11.77863]
[1776648802319,48.25,74550.12,78.4,0.18583,0.00013,11.76485]
[1776648807701,48.25,74553.52,78.4,0.18627,0.00013,11.78299]
[1776648812736,48.26,74553.41,78.4,0.18621,0.00013,11.77718]
[1776648817861,48.26,74553.79,78.4,0.18627,0.00013,11.77964]
[1776648818838,48.26,74553.52,78.4,0.18624,0.00013,11.77839]
[1776648824821,48.27,74548.29,78.4,0.18561,0.00013,11.75273]
[1776648826610,48.27,74545.19,78.4,0.18522,0.00013,11.73704]
[1776648827008,48.27,74537.3,78.4,0.18423,0.00013,11.69687]
[1776648828448,48.27,74532.74,78.4,0.18367,0.00013,11.67375]
[1776648828850,48.27,74529.48,78.4,0.18326,0.00013,11.65731]
[1776648829806,48.27,74529.48,78.4,0.18326,0.00013,11.65731]
[1776648831585,48.27,74525.1,78.4,0.18272,0.00012,11.63506]
[1776648831589,48.27,74525.1,78.4,0.18272,0.00012,11.63506]
[1776648831751,48.27,74525.1,78.4,0.18272,0.00012,11.63506]
[1776648832082,48.27,74533.7,78.4,0.1838,0.00013,11.67915]
[1776648832700,48.27,74533.7,78.4,0.1838,0.00013,11.67915]
[1776648833408,48.27,74536.0,78.4,0.18409,0.00013,11.69105]
[1776648833493,48.27,74536.0,78.4,0.18409,0.00013,11.69105]
[1776648833885,48.27,74533.75,78.4,0.18381,0.00013,11.67965]
[1776648838920,48.28,74536.03,78.4,0.18413,0.00013,11.69257]
[1776648839498,48.28,74536.03,78.4,0.18413,0.00013,11.69257]
[1776648840527,48.28,74535.62,78.4,0.18408,0.00013,11.69072]
[1776648840996,48.28,74527.65,78.4,0.18309,0.00013,11.65017]
[1776648841335,48.28,74527.65,78.4,0.18309,0.00013,11.65017]
[1776648846009,48.28,74520.49,78.4,0.18222,0.00012,11.61427]
[1776648852013,48.29,74518.33,78.4,0.18198,0.00012,11.60463]
[1776648857049,48.3,74520.25,78.4,0.18225,0.00012,11.61542]
[1776648862084,48.3,74523.94,78.4,0.18273,0.00012,11.63511]
[1776648862201,48.3,74523.94,78.4,0.18273,0.00012,11.63511]
[1776648862374,48.3,74523.94,78.4,0.18273,0.00012,11.63511]
[1776648862382,48.3,74523.94,78.4,0.18273,0.00012,11.63511]
[1776648862594,48.3,74523.94,78.4,0.18273,0.00012,11.63511]
[1776648863091,48.3,74534.43,78.4,0.18404,0.00013,11.68896]
[1776648868126,48.31,74538.14,78.4,0.18453,0.00013,11.70888]
[1776648870140,48.31,74548.04,78.4,0.18579,0.00013,11.75983]
[1776648870312,48.31,74548.04,78.4,0.18579,0.00013,11.75983]
[1776648870567,48.31,74548.04,78.4,0.18579,0.00013,11.75983]
[1776648871147,48.31,74564.21,78.4,0.18777,0.00013,11.83661]
[1776648873755,48.31,74566.03,78.4,0.188,0.00013,11.84593]
[1776648874346,48.31,74566.03,78.4,0.188,0.00013,11.84596]
[1776648874442,48.31,74566.03,78.4,0.188,0.00013,11.84596]
[1776648874495,48.31,74566.03,78.4,0.188,0.00013,11.84596]
[1776648874752,48.31,74566.03,78.4,0.188,0.00013,11.84596]
[1776648874977,48.31,74566.03,78.4,0.188,0.00013,11.84596]
[1776648875040,48.31,74565.23,78.4,0.1879,0.00013,11.84191]
[1776648875227,48.31,74565.23,78.4,0.1879,0.00013,11.84191]
[1776648876083,48.31,74565.23,78.4,0.1879,0.00013,11.84191]
[1776648876170,48.31,74582.27,78.4,0.19007,0.00013,11.92878]
[1776648876927,48.31,74582.27,78.4,0.19007,0.00013,11.92878]
[1776648876934,48.31,74582.27,78.4,0.19007,0.00013,11.92878]
[1776648878087,48.31,74600.03,78.4,0.19235,0.00013,12.01912]
[1776648883388,48.31,74599.27,78.4,0.19225,0.00013,12.01513]
[1776648886692,48.31,74599.85,78.4,0.19232,0.00013,12.01796]
[1776648887126,48.31,74599.9,78.4,0.19233,0.00013,12.01812]
[1776648887321,48.31,74599.9,78.4,0.19233,0.00013,12.01812]
[1776648888399,48.31,74603.08,78.4,0.19273,0.00013,12.03421]
[1776648888427,48.31,74603.08,78.4,0.19273,0.00013,12.03421]
[1776648888473,48.31,74603.08,78.4,0.19273,0.00013,12.03421]
[1776648888645,48.31,74603.08,78.4,0.19273,0.00013,12.03421]
[1776648888677,48.31,74603.08,78.4,0.19273,0.00013,12.03421]
[1776648888762,48.31,74603.08,78.4,0.19273,0.00013,12.03421]
[1776648888854,48.31,74603.08,78.4,0.19273,0.00013,12.03421]
[1776648889093,48.31,74610.76,78.4,0.19372,0.00013,12.07314]
[1776648889493,48.31,74628.79,78.4,0.19606,0.00013,12.16454]
[1776648890264,48.31,74628.79,78.4,0.19606,0.00013,12.16454]
[1776648895352,48.3,74630.66,78.4,0.19629,0.00013,12.17334]
[1776648895717,48.3,74630.66,78.4,0.19629,0.00013,12.17334]
[1776648897159,48.3,74632.52,78.4,0.19653,0.00013,12.18263]
[1776648897276,48.3,74638.06,78.4,0.19725,0.00013,12.21053]
[1776648897277,48.3,74638.06,78.4,0.19725,0.00013,12.21053]
[1776648902627,48.3,74635.57,78.4,0.1969,0.00013,12.19711]
[1776648903160,48.3,74635.57,78.4,0.1969,0.00013,12.19711]
[1776648904396,48.3,74624.37,78.4,0.19544,0.00013,12.14025]
[1776648906765,48.3,74625.77,78.4,0.19562,0.00013,12.14716]
[1776648911705,48.29,74620.32,78.4,0.1949,0.00013,12.11914]
[1776648913827,48.29,74615.93,78.4,0.19432,0.00013,12.09675]
[1776648913855,48.29,74615.93,78.4,0.19432,0.00013,12.09675]
[1776648914007,48.29,74615.93,78.4,0.19432,0.00013,12.09675]
[1776648914052,48.29,74615.93,78.4,0.19432,0.00013,12.09675]
[1776648914055,48.29,74615.93,78.4,0.19432,0.00013,12.09675]
[1776648914108,48.29,74615.51,78.4,0.19427,0.00013,12.09456]
[1776648914238,48.29,74615.51,78.4,0.19427,0.00013,12.09456]
[1776648914242,48.29,74615.51,78.4,0.19427,0.00013,12.09456]
[1776648914643,48.29,74615.51,78.4,0.19427,0.00013,12.09456]
[1776648914720,48.29,74604.69,78.4,0.19287,0.00013,12.03948]
[1776648915985,48.29,74604.69,78.4,0.19287,0.00013,12.03948]
[1776648916047,48.29,74604.69,78.4,0.19287,0.00013,12.03948]
[1776648916192,48.29,74604.69,78.4,0.19287,0.00013,12.03948]
[1776648916150,48.29,74602.08,78.4,0.19253,0.00013,12.02614]
[1776648916262,48.29,74602.08,78.4,0.19253,0.00013,12.02614]
[1776648916833,48.29,74602.08,78.4,0.19253,0.00013,12.02614]
[1776648916874,48.29,74602.08,78.4,0.19253,0.00013,12.02614]
[1776648916971,48.29,74611.1,78.4,0.19369,0.00013,12.07204]
[1776648918421,48.29,74612.7,78.4,0.1939,0.00013,12.08016]
[1776648918598,48.29,74612.7,78.4,0.1939,0.00013,12.08016]
[1776648919700,48.29,74613.31,78.4,0.19399,0.00013,12.0835]
[1776648919736,48.29,74613.31,78.4,0.19399,0.00013,12.0835]
[1776648920097,48.29,74613.31,78.4,0.19399,0.00013,12.0835]
[1776648921208,48.29,74613.52,78.4,0.19402,0.00013,12.08468]
[1776648923238,48.3,74610.55,78.4,0.19364,0.00013,12.06997]
[1776648924536,48.3,74610.55,78.4,0.19364,0.00013,12.0701]
[1776648924741,48.3,74610.55,78.4,0.19364,0.00013,12.0701]
[1776648926824,48.3,74610.17,78.4,0.1936,0.00013,12.06844]
[1776648927055,48.3,74610.07,78.4,0.19359,0.00013,12.06807]
[1776648932583,48.3,74608.51,78.4,0.19334,0.00013,12.05501]
[1776648936259,48.3,74608.7,78.4,0.19338,0.00013,12.05638]
[1776648941423,48.31,74614.41,78.4,0.19413,0.00013,12.0857]
[1776648941441,48.31,74614.41,78.4,0.19413,0.00013,12.0857]
[1776648941760,48.31,74614.41,78.4,0.19413,0.00013,12.0857]
[1776648941866,48.31,74609.44,78.4,0.19349,0.00013,12.06078]
[1776648947688,48.31,74607.49,78.4,0.19327,0.00013,12.05188]
[1776648952378,48.32,74609.46,78.4,0.19354,0.00013,12.06256]
[1776648956908,48.32,74608.2,78.4,0.19339,0.00013,12.05685]
[1776648960347,48.32,74604.76,78.4,0.19297,0.00013,12.04007]
[1776648961660,48.32,74605.09,78.4,0.19301,0.00013,12.04193]
[1776648961787,48.33,74604.55,78.4,0.19295,0.00013,12.03936]
[1776648967017,48.33,74604.17,78.4,0.19291,0.00013,12.03764]
[1776648967041,48.33,74604.17,78.4,0.19291,0.00013,12.03764]
[1776648968238,48.33,74611.06,78.4,0.1938,0.00013,12.07272]
[1776648971711,48.33,74609.77,78.4,0.19363,0.00013,12.06622]
[1776648971857,48.33,74611.0,78.4,0.19379,0.00013,12.07248]
[1776648976892,48.33,74607.79,78.4,0.1934,0.00013,12.05687]
[1776648981463,48.33,74608.35,78.4,0.19348,0.00013,12.06033]
[1776648982175,48.33,74608.35,78.4,0.19348,0.00013,12.06033]
[1776648982232,48.33,74611.08,78.4,0.19384,0.00013,12.07433]
[1776648986693,48.34,74612.32,78.4,0.19401,0.00013,12.08112]
[1776648986963,48.34,74612.15,78.4,0.194,0.00013,12.08038]
[1776648991998,48.34,74612.25,78.4,0.19397,0.00013,12.07626]
[1776648994778,48.35,74608.67,78.4,0.19352,0.00013,12.05862]
[1776648994789,48.35,74608.67,78.4,0.19352,0.00013,12.05862]
[1776648994972,48.35,74608.67,78.4,0.19352,0.00013,12.05862]
[1776648995045,48.35,74608.67,78.4,0.19352,0.00013,12.05862]
[1776648995192,48.35,74608.67,78.4,0.19352,0.00013,12.05862]
[1776648995279,48.35,74601.86,78.4,0.19265,0.00013,12.02434]
[1776648996217,48.35,74584.24,78.4,0.19039,0.00013,11.9349]
[1776649001062,48.35,74577.8,78.4,0.1896,0.00013,11.90319]
[1776649006096,48.36,74586.61,78.4,0.19075,0.00013,11.94909]
[1776649011132,48.36,74584.79,78.4,0.19054,0.00013,11.94066]
[1776649014155,48.37,74591.38,78.4,0.1914,0.00013,11.97465]
[1776649019190,48.37,74596.73,78.4,0.1921,0.00013,12.00235]
[1776649022211,48.37,74588.33,78.4,0.19103,0.00013,11.95998]
[1776649026567,48.37,74585.94,78.4,0.19074,0.00013,11.9484]
[1776649031982,48.38,74586.26,78.4,0.1908,0.00013,11.95074]
[1776649032281,48.38,74600.57,78.4,0.19264,0.00013,12.02353]
[1776649033289,48.38,74606.95,78.4,0.19346,0.00013,12.05592]
[1776649034296,48.38,74598.53,78.4,0.19238,0.00013,12.01323]
[1776649036459,48.38,74600.5,78.4,0.19263,0.00013,12.02335]
[1776649037317,48.38,74606.87,78.4,0.19346,0.00013,12.05569]
[1776649038050,48.38,74606.87,78.4,0.19346,0.00013,12.05569]
[1776649038324,48.38,74609.05,78.4,0.19374,0.00013,12.06675]
[1776649040484,48.38,74614.2,78.4,0.19441,0.00013,12.09304]
[1776649040646,48.38,74614.2,78.4,0.19441,0.00013,12.09304]
[1776649042643,48.38,74617.6,78.4,0.19485,0.00013,12.11041]
[1776649044466,48.38,74619.52,78.4,0.19511,0.00013,12.12027]
[1776649044480,48.38,74619.52,78.4,0.19511,0.00013,12.12027]
[1776649045188,48.38,74619.52,78.4,0.19511,0.00013,12.12027]
[1776649045373,48.38,74620.18,78.4,0.1952,0.00013,12.12378]
[1776649048067,48.39,74633.71,78.4,0.19697,0.00013,12.19262]
[1776649049993,48.39,74635.45,78.4,0.1972,0.00013,12.20141]
[1776649051027,48.39,74635.7,78.4,0.19723,0.00013,12.20285]
[1776649052405,48.39,74638.71,78.4,0.19756,0.00013,12.21226]
[1776649058464,48.39,74638.22,78.4,0.19751,0.00013,12.21034]
[1776649063664,48.39,74638.49,78.4,0.19756,0.00013,12.21206]
[1776649066520,48.39,74630.96,78.4,0.19658,0.00013,12.1744]
[1776649072194,48.4,74634.99,78.4,0.19712,0.00013,12.19527]
[1776649077597,48.4,74630.18,78.4,0.19652,0.00013,12.17176]
[1776649082632,48.4,74627.94,78.4,0.19624,0.00013,12.16117]
[1776649084239,48.4,74627.94,78.4,0.19624,0.00013,12.16117]
[1776649086146,48.41,74632.02,78.4,0.19678,0.00013,12.18204]
[1776649087377,48.41,74640.28,78.4,0.19787,0.00013,12.22392]
[1776649091241,48.41,74643.52,78.4,0.19829,0.00013,12.24038]
[1776649096730,48.41,74649.29,78.4,0.19905,0.00013,12.26956]
[1776649099270,48.41,74649.55,78.4,0.19909,0.00013,12.27088]
[1776649099368,48.41,74658.32,78.4,0.20024,0.00013,12.31503]
[1776649100426,48.41,74658.32,78.4,0.20024,0.00013,12.31503]
[1776649100514,48.41,74664.34,78.4,0.20103,0.00013,12.34525]
[1776649106800,48.41,74663.8,78.4,0.20095,0.00013,12.34226]
[1776649109745,48.4,74664.27,78.4,0.20101,0.00013,12.3445]
[1776649115592,48.4,74664.5,78.4,0.20097,0.00013,12.33946]
[1776649115612,48.4,74664.5,78.4,0.20097,0.00013,12.33946]
[1776649115737,48.4,74664.5,78.4,0.20097,0.00013,12.33946]
[1776649121185,48.4,74657.89,78.4,0.20009,0.00013,12.30603]
[1776649126891,48.4,74658.29,78.4,0.20014,0.00013,12.30796]
[1776649126918,48.4,74658.29,78.4,0.20014,0.00013,12.30796]
[1776649131856,48.4,74651.55,78.4,0.19925,0.00013,12.27405]
[1776649134024,48.4,74643.44,78.4,0.19819,0.00013,12.23322]
[1776649135284,48.4,74652.91,78.4,0.19944,0.00013,12.28105]
[1776649136740,48.4,74657.23,78.4,0.2,0.00013,12.30279]
[1776649137153,48.4,74659.37,78.4,0.20029,0.00013,12.31353]
[1776649142316,48.4,74659.97,78.4,0.20037,0.00013,12.31683]
[1776649146711,48.41,74656.69,78.4,0.19995,0.00013,12.30067]
[1776649147230,48.41,74657.1,78.4,0.20001,0.00013,12.30282]
[1776649147738,48.41,74657.1,78.4,0.20001,0.00013,12.30282]
[1776649151430,48.41,74661.38,78.4,0.20057,0.00013,12.32422]
[1776649151505,48.41,74661.12,78.4,0.20053,0.00013,12.32285]
[1776649151545,48.41,74661.12,78.4,0.20053,0.00013,12.32285]
[1776649151875,48.41,74661.12,78.4,0.20053,0.00013,12.32285]
[1776649152395,48.41,74661.12,78.4,0.20053,0.00013,12.32285]
[1776649152482,48.41,74685.14,78.4,0.20371,0.00013,12.44349]
[1776649153982,48.41,74687.13,78.4,0.20398,0.00013,12.45359]
[1776649155410,48.41,74687.91,78.4,0.20409,0.00013,12.45762]
[1776649155816,48.41,74684.62,78.4,0.20365,0.00013,12.44125]
[1776649155936,48.41,74684.62,78.4,0.20365,0.00013,12.44125]
[1776649155965,48.41,74684.62,78.4,0.20365,0.00013,12.44125]
[1776649156039,48.41,74684.62,78.4,0.20365,0.00013,12.44125]
[1776649156227,48.41,74684.62,78.4,0.20365,0.00013,12.44125]
[1776649156385,48.41,74673.76,78.4,0.20222,0.00013,12.38692]
[1776649156743,48.41,74673.76,78.4,0.20222,0.00013,12.38692]
[1776649157340,48.41,74665.98,78.4,0.20119,0.00013,12.34783]
[1776649158088,48.41,74665.98,78.4,0.20119,0.00013,12.34783]
[1776649158469,48.41,74665.98,78.4,0.20119,0.00013,12.34783]
[1776649158157,48.41,74661.66,78.4,0.20062,0.00013,12.32625]
[1776649159164,48.41,74656.65,78.4,0.19996,0.00013,12.30103]
[1776649164200,48.41,74658.16,78.4,0.20016,0.00013,12.30868]
[1776649165876,48.41,74657.36,78.4,0.20005,0.00013,12.30466]
[1776649168098,48.41,74648.82,78.4,0.19893,0.00013,12.26172]
[1776649175136,48.41,74646.12,78.4,0.19853,0.00013,12.24274]
[1776649180928,48.41,74644.94,78.4,0.19838,0.00013,12.23726]
[1776649181730,48.41,74645.19,78.4,0.19842,0.00013,12.2386]
[1776649182334,48.42,74646.84,78.4,0.19864,0.00013,12.24699]
[1776649185870,48.42,74644.63,78.4,0.19836,0.00013,12.23629]
[1776649186364,48.42,74643.93,78.4,0.19827,0.00013,12.23292]
[1776649191400,48.42,74637.63,78.4,0.19746,0.00013,12.2016]
[1776649192141,48.42,74637.63,78.4,0.19746,0.00013,12.2016]
[1776649197442,48.42,74639.71,78.4,0.19774,0.00013,12.21253]
[1776649199313,48.42,74638.82,78.4,0.19763,0.00013,12.2081]
[1776649201391,48.42,74639.96,78.4,0.19778,0.00013,12.21398]
[1776649201470,48.42,74640.56,78.4,0.19786,0.00013,12.21707]
[1776649201575,48.42,74640.56,78.4,0.19786,0.00013,12.21707]
[1776649201617,48.42,74640.56,78.4,0.19786,0.00013,12.21707]
[1776649201637,48.42,74640.56,78.4,0.19786,0.00013,12.21707]
[1776649201934,48.42,74640.56,78.4,0.19786,0.00013,12.21707]
[1776649202477,48.43,74653.02,78.4,0.1995,0.00013,12.28]
[1776649207512,48.43,74654.34,78.4,0.19968,0.00013,12.28706]
[1776649212548,48.43,74654.91,78.4,0.19977,0.00013,12.29028]
[1776649214006,48.43,74654.91,78.4,0.19977,0.00013,12.29028]
[1776649214021,48.43,74654.91,78.4,0.19977,0.00013,12.29028]
[1776649214127,48.43,74654.91,78.4,0.19977,0.00013,12.29028]
[1776649214134,48.43,74654.91,78.4,0.19977,0.00013,12.29028]
[1776649214162,48.43,74654.91,78.4,0.19977,0.00013,12.29028]
[1776649214376,48.43,74654.91,78.4,0.19977,0.00013,12.29028]
[1776649214532,48.43,74655.12,78.4,0.1998,0.00013,12.29148]
[1776649214607,48.43,74655.12,78.4,0.1998,0.00013,12.29148]
[1776649215358,48.43,74668.06,78.4,0.20151,0.00013,12.35662]
[1776649218590,48.43,74678.11,78.4,0.20284,0.00013,12.40725]
[1776649222650,48.43,74677.8,78.4,0.20281,0.00013,12.40585]
[1776649223469,48.43,74677.8,78.4,0.20281,0.00013,12.40585]
[1776649224387,48.43,74672.72,78.4,0.20214,0.00013,12.38047]
[1776649224467,48.43,74664.9,78.4,0.20111,0.00013,12.34129]
[1776649228118,48.44,74665.33,78.4,0.20117,0.00013,12.34371]
[1776649228333,48.44,74658.97,78.4,0.20034,0.00013,12.31201]
[1776649234208,48.44,74654.74,78.4,0.19972,0.00013,12.28529]
[1776649235616,48.44,74654.59,78.4,0.19971,0.00013,12.28472]
[1776649236053,48.44,74654.59,78.4,0.19971,0.00013,12.28472]
[1776649236134,48.44,74647.75,78.4,0.19881,0.00013,12.25039]
[1776649237935,48.44,74642.77,78.4,0.19816,0.00013,12.22536]
[1776649237978,48.44,74642.77,78.4,0.19816,0.00013,12.22536]
[1776649238183,48.44,74642.77,78.4,0.19816,0.00013,12.22536]
[1776649239068,48.44,74624.06,78.4,0.19573,0.00013,12.13109]
[1776649244441,48.44,74619.87,78.4,0.1952,0.00013,12.11065]
[1776649244519,48.44,74619.87,78.4,0.1952,0.00013,12.11065]
[1776649245124,48.45,74619.48,78.4,0.19516,0.00013,12.10886]
[1776649245252,48.45,74629.91,78.4,0.19651,0.00013,12.16154]
[1776649246335,48.45,74642.03,78.4,0.1981,0.00013,12.22296]
[1776649252175,48.45,74640.83,78.4,0.19795,0.00013,12.21715]
[1776649253496,48.45,74641.23,78.4,0.19801,0.00013,12.21929]
[1776649253563,48.45,74642.27,78.4,0.19814,0.00013,12.22459]
[1776649254510,48.45,74642.27,78.4,0.19814,0.00013,12.22459]
[1776649254517,48.45,74642.27,78.4,0.19814,0.00013,12.22459]
[1776649254568,48.45,74642.27,78.4,0.19814,0.00013,12.22459]
[1776649254563,48.45,74649.18,78.4,0.19905,0.00013,12.25955]
[1776649254622,48.45,74649.18,78.4,0.19905,0.00013,12.25955]
[1776649260434,48.45,74650.88,78.4,0.19929,0.00013,12.2686]
[1776649260515,48.45,74650.88,78.4,0.19929,0.00013,12.2686]
[1776649263310,48.45,74651.03,78.4,0.19932,0.00013,12.26965]
[1776649263459,48.45,74651.03,78.4,0.19932,0.00013,12.26965]
[1776649263552,48.45,74651.03,78.4,0.19932,0.00013,12.26965]
[1776649263644,48.46,74653.84,78.4,0.19969,0.00013,12.28388]
[1776649264023,48.46,74653.84,78.4,0.19969,0.00013,12.28388]
[1776649264241,48.46,74653.84,78.4,0.19969,0.00013,12.28388]
[1776649264363,48.46,74653.84,78.4,0.19969,0.00013,12.28388]
[1776649264518,48.46,74663.29,78.4,0.20094,0.00013,12.33144]
[1776649265292,48.46,74663.29,78.4,0.20094,0.00013,12.33144]
[1776649266938,48.46,74657.08,78.4,0.20012,0.00013,12.30029]
[1776649270789,48.46,74656.31,78.4,0.20003,0.00013,12.29666]
[1776649273318,48.46,74646.68,78.4,0.19876,0.00013,12.24838]
[1776649273422,48.46,74646.68,78.4,0.19876,0.00013,12.24838]
[1776649273523,48.46,74644.18,78.4,0.19844,0.00013,12.23591]
[1776649275454,48.46,74637.11,78.4,0.19752,0.00013,12.20037]
[1776649279965,48.46,74638.73,78.4,0.19773,0.00013,12.20872]
[1776649279970,48.46,74638.73,78.4,0.19773,0.00013,12.20872]
[1776649279984,48.46,74638.73,78.4,0.19773,0.00013,12.20872]
[1776649280041,48.46,74639.35,78.4,0.19782,0.00013,12.21189]
[1776649280809,48.46,74639.35,78.4,0.19782,0.00013,12.21189]
[1776649281548,48.46,74648.58,78.4,0.19903,0.00013,12.25851]
[1776649284053,48.46,74655.38,78.4,0.19993,0.00013,12.2929]
[1776649285448,48.46,74655.38,78.4,0.19993,0.00013,12.2929]
[1776649285476,48.46,74655.38,78.4,0.19993,0.00013,12.2929]
[1776649285529,48.46,74655.38,78.4,0.19993,0.00013,12.2929]
[1776649285544,48.46,74659.09,78.4,0.20042,0.00013,12.31159]
[1776649285672,48.46,74659.09,78.4,0.20042,0.00013,12.31159]
[1776649286467,48.46,74659.09,78.4,0.20042,0.00013,12.31159]
[1776649286615,48.46,74688.03,78.4,0.20425,0.00013,12.45683]
[1776649286701,48.46,74688.03,78.4,0.20425,0.00013,12.45683]
[1776649286964,48.46,74688.03,78.4,0.20425,0.00013,12.45683]
[1776649287027,48.46,74688.03,78.4,0.20425,0.00013,12.45683]
[1776649288670,48.46,74689.73,78.4,0.20448,0.00013,12.46546]
[1776649289089,48.46,74683.43,78.4,0.20365,0.00013,12.43401]
[1776649291833,48.47,74682.91,78.4,0.20352,0.00013,12.42578]
[1776649291916,48.47,74682.91,78.4,0.20352,0.00013,12.42578]
[1776649291970,48.47,74682.91,78.4,0.20352,0.00013,12.42578]
[1776649295981,48.47,74686.5,78.4,0.20401,0.00013,12.44421]
[1776649296774,48.47,74688.81,78.4,0.20432,0.00013,12.45586]
[1776649297672,48.47,74691.59,78.4,0.20469,0.00013,12.46984]
[1776649300368,48.47,74696.31,78.4,0.20532,0.00013,12.49355]
[1776649303318,48.47,74696.91,78.4,0.20541,0.00013,12.49667]
[1776649303342,48.47,74696.91,78.4,0.20541,0.00013,12.49667]
[1776649303360,48.47,74695.39,78.4,0.20521,0.00013,12.48912]
[1776649308196,48.47,74695.38,78.4,0.20521,0.00013,12.48925]
[1776649308322,48.47,74695.38,78.4,0.20521,0.00013,12.48925]
[1776649308419,48.47,74697.51,78.4,0.20549,0.00013,12.49992]
[1776649314263,48.47,74696.03,78.4,0.20531,0.00013,12.49285]
[1776649316480,48.47,74696.92,78.4,0.20543,0.00013,12.49735]
[1776649316572,48.47,74696.88,78.4,0.20542,0.00013,12.4972]
[1776649317285,48.47,74685.3,78.4,0.20388,0.00013,12.43935]
[1776649321313,48.48,74692.23,78.4,0.20481,0.00013,12.4744]
[1776649323886,48.48,74692.94,78.4,0.20491,0.00013,12.47807]
[1776649324334,48.48,74696.03,78.4,0.20533,0.00013,12.49356]
[1776649325953,48.48,74695.48,78.4,0.20525,0.00013,12.49088]
[1776649331382,48.48,74696.75,78.4,0.20543,0.00013,12.49763]
[1776649331756,48.48,74696.75,78.4,0.20543,0.00013,12.49763]
[1776649333760,48.48,74696.74,78.4,0.20544,0.00013,12.49772]
[1776649333973,48.48,74696.74,78.4,0.20544,0.00013,12.49772]
[1776649336747,48.48,74696.49,78.4,0.20541,0.00013,12.49668]
[1776649337425,48.48,74696.56,78.4,0.20542,0.00013,12.49711]
[1776649342460,48.49,74697.99,78.4,0.20564,0.00013,12.50516]
[1776649347494,48.49,74700.16,78.4,0.20595,0.00013,12.51688]
[1776649352636,48.5,74696.22,78.4,0.20538,0.00013,12.49204]
[1776649354387,48.5,74694.29,78.4,0.20513,0.00013,12.48278]
[1776649354544,48.5,74694.05,78.4,0.2051,0.00013,12.48178]
[1776649361271,48.5,74694.09,78.4,0.20513,0.00013,12.48288]
[1776649361692,48.51,74687.81,78.4,0.20431,0.00013,12.45187]
[1776649364773,48.51,74682.62,78.4,0.20364,0.00013,12.42662]
[1776649368646,48.51,74678.0,78.4,0.20304,0.00013,12.40412]
[1776649369651,48.52,74686.28,78.4,0.20415,0.00013,12.44596]
[1776649374687,48.52,74684.64,78.4,0.20396,0.00013,12.43885]
[1776649376431,48.52,74684.69,78.4,0.20398,0.00013,12.43933]
[1776649376701,48.52,74684.71,78.4,0.20398,0.00013,12.43965]
[1776649382170,48.53,74681.52,78.4,0.20359,0.00013,12.42469]
[1776649388158,48.54,74681.93,78.4,0.20368,0.00013,12.42823]
[1776649393232,48.55,74680.19,78.4,0.20349,0.00013,12.421]
[1776649397443,48.55,74679.68,78.4,0.20344,0.00013,12.41919]
[1776649397544,48.55,74679.68,78.4,0.20346,0.00013,12.41968]
[1776649403465,48.56,74679.52,78.4,0.20345,0.00013,12.41947]
[1776649408924,48.56,74678.12,78.4,0.2033,0.00013,12.41347]
[1776649413500,48.57,74672.1,78.4,0.20245,0.00013,12.37828]
[1776649416709,48.57,74671.28,78.4,0.20235,0.00013,12.37436]
[1776649416982,48.57,74667.07,78.4,0.2018,0.00013,12.35365]
[1776649422018,48.57,74665.79,78.4,0.20165,0.00013,12.34777]
[1776649428060,48.57,74664.9,78.4,0.20154,0.00013,12.34386]
[1776649431916,48.58,74664.83,78.4,0.20154,0.00013,12.34368]
[1776649437124,48.58,74664.93,78.4,0.20157,0.00013,12.34477]
[1776649443166,48.58,74663.39,78.4,0.20138,0.00013,12.33749]
[1776649444266,48.58,74663.39,78.4,0.20138,0.00013,12.33749]
[1776649450032,48.58,74668.78,78.4,0.2021,0.00013,12.3648]
[1776649454583,48.58,74670.37,78.4,0.20231,0.00013,12.37285]
[1776649454589,48.58,74670.37,78.4,0.20231,0.00013,12.37285]
[1776649454659,48.58,74670.37,78.4,0.20231,0.00013,12.37285]
[1776649454739,48.58,74671.04,78.4,0.2024,0.00013,12.37622]
[1776649454835,48.58,74671.04,78.4,0.2024,0.00013,12.37622]
[1776649454982,48.58,74671.04,78.4,0.2024,0.00013,12.37622]
[1776649455548,48.58,74687.41,78.4,0.20458,0.00013,12.45811]
[1776649455847,48.58,74687.41,78.4,0.20458,0.00013,12.45811]
[1776649455892,48.58,74687.41,78.4,0.20458,0.00013,12.45811]
[1776649455948,48.58,74687.41,78.4,0.20458,0.00013,12.45811]
[1776649456108,48.58,74687.41,78.4,0.20458,0.00013,12.45811]
[1776649456257,48.59,74701.95,78.4,0.20652,0.00013,12.53068]
[1776649457985,48.59,74701.6,78.4,0.20647,0.00013,12.52899]
[1776649458030,48.59,74701.6,78.4,0.20647,0.00013,12.52899]
[1776649458092,48.59,74701.6,78.4,0.20647,0.00013,12.52899]
[1776649458099,48.59,74701.6,78.4,0.20647,0.00013,12.52899]
[1776649458349,48.59,74701.6,78.4,0.20647,0.00013,12.52899]
[1776649458466,48.59,74701.6,78.4,0.20647,0.00013,12.52899]
[1776649458753,48.59,74716.48,78.4,0.20847,0.00013,12.603]
[1776649460964,48.59,74722.47,78.4,0.20928,0.00013,12.63285]
[1776649461817,48.59,74725.48,78.4,0.20969,0.00013,12.64783]
[1776649462300,48.59,74738.94,78.4,0.21151,0.00014,12.71438]
[1776649464225,48.59,74738.95,78.4,0.2115,0.00014,12.71429]
[1776649469610,48.58,74737.06,78.4,0.21123,0.00014,12.70426]
[1776649471388,48.58,74737.12,78.4,0.21123,0.00014,12.70429]
[1776649471690,48.58,74737.12,78.4,0.21123,0.00014,12.70429]
[1776649472371,48.58,74717.77,78.4,0.20854,0.00013,12.60237]
[1776649475213,48.58,74714.11,78.4,0.20805,0.00013,12.58419]
[1776649479309,48.58,74713.88,78.4,0.20802,0.00013,12.58307]
[1776649481418,48.58,74714.61,78.4,0.20812,0.00013,12.5867]
[1776649481435,48.58,74714.61,78.4,0.20812,0.00013,12.5867]
[1776649485417,48.58,74709.91,78.4,0.20749,0.00013,12.56336]
[1776649485447,48.58,74709.91,78.4,0.20749,0.00013,12.56336]
[1776649485576,48.58,74709.91,78.4,0.20749,0.00013,12.56336]
[1776649486673,48.58,74705.03,78.4,0.20684,0.00013,12.53912]
[1776649488157,48.58,74699.75,78.4,0.20613,0.00013,12.51296]
[1776649489027,48.58,74700.65,78.4,0.20625,0.00013,12.51751]
[1776649490940,48.58,74700.58,78.4,0.20625,0.00013,12.51729]
[1776649491458,48.58,74700.58,78.4,0.20625,0.00013,12.51729]
[1776649492351,48.58,74700.94,78.4,0.2063,0.00013,12.51915]
[1776649492387,48.58,74700.94,78.4,0.2063,0.00013,12.51915]
[1776649492517,48.58,74712.11,78.4,0.2078,0.00013,12.57475]
[1776649497551,48.58,74714.52,78.4,0.20812,0.00013,12.58665]
[1776649502587,48.58,74712.99,78.4,0.20791,0.00013,12.57905]
[1776649509636,48.58,74714.52,78.4,0.20812,0.00013,12.58675]
[1776649512338,48.58,74711.99,78.4,0.20778,0.00013,12.57419]
[1776649514459,48.58,74706.8,78.4,0.20709,0.00013,12.54846]
[1776649517649,48.58,74707.27,78.4,0.20715,0.00013,12.55093]
[1776649520641,48.58,74708.18,78.4,0.20728,0.00013,12.55558]
[1776649522349,48.58,74709.76,78.4,0.20749,0.00013,12.56351]
[1776649524882,48.58,74709.85,78.4,0.20751,0.00013,12.56403]
[1776649530784,48.59,74708.1,78.4,0.20728,0.00013,12.55554]
[1776649533034,48.59,74709.94,78.4,0.20746,0.00013,12.55894]
[1776649538839,48.59,74710.03,78.4,0.20748,0.00013,12.55969]
[1776649543875,48.59,74709.99,78.4,0.20748,0.00013,12.55975]
[1776649549205,48.59,74708.97,78.4,0.20735,0.00013,12.5549]
[1776649550209,48.59,74708.11,78.4,0.20724,0.00013,12.55076]
[1776649553267,48.59,74701.93,78.4,0.20642,0.00013,12.52021]
[1776649554904,48.59,74701.93,78.4,0.20643,0.00013,12.52043]
[1776649556198,48.59,74702.28,78.4,0.20648,0.00013,12.52229]
[1776649556323,48.59,74702.28,78.4,0.20648,0.00013,12.52229]
[1776649557256,48.6,74712.98,78.4,0.20792,0.00013,12.5758]
[1776649558010,48.6,74712.98,78.4,0.20792,0.00013,12.5758]
[1776649563143,48.6,74716.17,78.4,0.20835,0.00013,12.59182]
[1776649565389,48.6,74726.05,78.4,0.20969,0.00013,12.64091]
[1776649567205,48.6,74726.16,78.4,0.2097,0.00013,12.64144]
[1776649567257,48.6,74726.16,78.4,0.2097,0.00013,12.64144]
[1776649572545,48.6,74729.76,78.4,0.21018,0.00014,12.65907]
[1776649573368,48.6,74729.76,78.4,0.21018,0.00014,12.65901]
[1776649573842,48.6,74729.76,78.4,0.21018,0.00014,12.65896]
[1776649574275,48.6,74729.76,78.4,0.21018,0.00014,12.65896]
[1776649574396,48.6,74729.76,78.4,0.21018,0.00014,12.65896]
[1776649574814,48.6,74763.91,78.4,0.21482,0.00014,12.82753]
[1776649576736,48.6,74768.04,78.4,0.21539,0.00014,12.84769]
[1776649580150,48.59,74761.94,78.4,0.21453,0.00014,12.81705]
[1776649581282,48.59,74761.94,78.4,0.21453,0.00014,12.81705]
[1776649581479,48.59,74761.94,78.4,0.21453,0.00014,12.81705]
[1776649584586,48.59,74752.96,78.4,0.21329,0.00014,12.77222]
[1776649589982,48.59,74752.99,78.4,0.21328,0.00014,12.77201]
[1776649595255,48.58,74756.7,78.4,0.21371,0.00014,12.78406]
[1776649600786,48.58,74753.05,78.4,0.21321,0.00014,12.76581]
[1776649603556,48.58,74750.49,78.4,0.21285,0.00014,12.75303]
[1776649604319,48.58,74761.88,78.4,0.2144,0.00014,12.80907]
[1776649605157,48.58,74761.88,78.4,0.2144,0.00014,12.80907]
[1776649609147,48.58,74763.1,78.4,0.21456,0.00014,12.81466]
[1776649609216,48.58,74763.1,78.4,0.21456,0.00014,12.81466]
[1776649614550,48.58,74758.56,78.4,0.21393,0.00014,12.79194]
[1776649620430,48.57,74756.11,78.4,0.21358,0.00014,12.77939]
[1776649625465,48.57,74754.4,78.4,0.21334,0.00014,12.77071]
[1776649630500,48.57,74752.87,78.4,0.21313,0.00014,12.76296]
[1776649635539,48.57,74753.42,78.4,0.2132,0.00014,12.76549]
[1776649639654,48.57,74748.26,78.4,0.21249,0.00014,12.73994]
[1776649639898,48.57,74744.93,78.4,0.21204,0.00014,12.72349]
[1776649641734,48.57,74740.07,78.4,0.21137,0.00014,12.69937]
[1776649641866,48.57,74738.69,78.4,0.21118,0.00014,12.69248]
[1776649644601,48.57,74729.39,78.4,0.20993,0.00014,12.64659]
[1776649646769,48.57,74728.39,78.4,0.2098,0.00014,12.64173]
[1776649646796,48.57,74727.91,78.4,0.20974,0.00014,12.63944]
[1776649651873,48.57,74726.26,78.4,0.20951,0.00014,12.63124]
[1776649652778,48.57,74724.06,78.4,0.20915,0.00013,12.61448]
[1776649654121,48.57,74726.76,78.4,0.20951,0.00014,12.62788]
[1776649658090,48.57,74720.27,78.4,0.20864,0.00013,12.59568]
[1776649663183,48.57,74718.59,78.4,0.20841,0.00013,12.58739]
[1776649670163,48.57,74718.51,78.4,0.2084,0.00013,12.587]
[1776649674215,48.57,74715.83,78.4,0.20804,0.00013,12.5737]
[1776649674327,48.57,74715.83,78.4,0.20804,0.00013,12.5737]
[1776649674812,48.57,74709.24,78.4,0.20716,0.00013,12.54095]
[1776649676813,48.57,74707.4,78.4,0.20691,0.00013,12.53184]
[1776649677017,48.57,74706.66,78.4,0.20681,0.00013,12.52821]
[1776649681758,48.57,74706.43,78.4,0.20678,0.00013,12.52683]
[1776649681861,48.57,74705.1,78.4,0.2066,0.00013,12.52015]
[1776649686898,48.57,74706.27,78.4,0.20676,0.00013,12.52623]
[1776649691933,48.57,74707.53,78.4,0.20693,0.00013,12.5327]
[1776649696968,48.57,74707.17,78.4,0.20689,0.00013,12.5311]
[1776649698612,48.57,74707.13,78.4,0.20689,0.00013,12.53095]
[1776649698981,48.57,74716.49,78.4,0.20815,0.00013,12.57751]
[1776649699526,48.57,74716.49,78.4,0.20815,0.00013,12.57751]
[1776649705024,48.57,74716.71,78.4,0.20817,0.00013,12.57854]
[1776649705577,48.57,74716.71,78.4,0.20817,0.00013,12.57854]
[1776649705683,48.57,74716.71,78.4,0.20817,0.00013,12.57854]
[1776649706031,48.57,74727.19,78.4,0.20959,0.00014,12.63054]
[1776649706764,48.57,74727.19,78.4,0.20959,0.00014,12.63054]
[1776649707038,48.57,74732.75,78.4,0.21034,0.00014,12.65813]
[1776649708237,48.57,74733.9,78.4,0.21047,0.00014,12.66292]
[1776649709111,48.57,74734.46,78.4,0.21054,0.00014,12.6656]
[1776649714291,48.56,74735.05,78.4,0.2105,0.00014,12.66055]
[1776649719980,48.55,74737.06,78.4,0.21076,0.00014,12.67014]
[1776649725165,48.55,74733.24,78.4,0.21022,0.00014,12.65068]
[1776649726881,48.55,74733.24,78.4,0.21022,0.00014,12.65068]
[1776649728940,48.55,74732.92,78.4,0.21018,0.00014,12.64897]
[1776649734219,48.55,74733.81,78.4,0.21029,0.00014,12.65293]
[1776649737180,48.55,74733.99,78.4,0.21031,0.00014,12.6537]
[1776649737773,48.55,74733.99,78.4,0.21031,0.00014,12.6537]
[1776649745308,48.54,74732.4,78.4,0.21007,0.00014,12.64521]
[1776649750343,48.54,74733.35,78.4,0.21019,0.00014,12.6496]
[1776649755731,48.54,74735.23,78.4,0.21044,0.00014,12.65868]
[1776649756032,48.54,74735.23,78.4,0.21044,0.00014,12.65868]
[1776649757239,48.54,74740.43,78.4,0.21114,0.00014,12.68428]
[1776649758120,48.54,74744.01,78.4,0.21163,0.00014,12.7019]
[1776649759406,48.54,74751.15,78.4,0.2126,0.00014,12.73715]
[1776649764442,48.54,74750.67,78.4,0.21252,0.00014,12.73453]
[1776649769630,48.54,74753.41,78.4,0.21289,0.00014,12.74789]
[1776649774512,48.53,74761.05,78.4,0.21386,0.00014,12.77924]
[1776649775506,48.53,74761.05,78.4,0.21386,0.00014,12.77924]
[1776649781562,48.53,74762.73,78.4,0.21406,0.00014,12.78672]
[1776649786598,48.52,74763.75,78.4,0.21419,0.00014,12.79116]
[1776649791754,48.52,74766.33,78.4,0.21453,0.00014,12.80351]
[1776649795408,48.52,74766.0,78.4,0.21447,0.00014,12.80129]
[1776649799689,48.52,74757.56,78.4,0.2133,0.00014,12.7592]
[1776649802714,48.52,74744.63,78.4,0.21153,0.00014,12.69509]
[1776649807749,48.52,74746.34,78.4,0.21176,0.00014,12.70355]
[1776649809036,48.52,74746.34,78.4,0.21176,0.00014,12.70355]
[1776649811527,48.52,74739.04,78.4,0.21077,0.00014,12.66742]
[1776649815363,48.52,74738.2,78.4,0.21066,0.00014,12.6634]
[1776649820831,48.52,74737.92,78.4,0.21063,0.00014,12.66218]
[1776649826363,48.52,74737.43,78.4,0.21057,0.00014,12.65992]
[1776649830436,48.52,74735.94,78.4,0.21037,0.00014,12.6527]
[1776649830521,48.52,74735.94,78.4,0.21037,0.00014,12.6527]
[1776649830787,48.52,74735.94,78.4,0.21037,0.00014,12.6527]
[1776649830962,48.52,74724.88,78.4,0.20887,0.00014,12.59786]
[1776649832026,48.52,74724.88,78.4,0.20887,0.00014,12.59786]
[1776649832054,48.52,74716.48,78.4,0.20767,0.00013,12.55025]
[1776649837181,48.52,74712.11,78.4,0.20709,0.00013,12.52878]
[1776649841989,48.52,74705.02,78.4,0.20616,0.00013,12.49398]
[1776649844415,48.52,74705.14,78.4,0.20618,0.00013,12.49482]
[1776649844427,48.52,74705.14,78.4,0.20618,0.00013,12.49482]
[1776649844759,48.52,74705.14,78.4,0.20618,0.00013,12.49482]
[1776649845013,48.53,74704.96,78.4,0.20616,0.00013,12.49404]
[1776649846676,48.53,74703.14,78.4,0.20591,0.00013,12.48498]
[1776649847027,48.53,74703.0,78.4,0.2059,0.00013,12.48431]
[1776649852065,48.53,74703.78,78.4,0.20602,0.00013,12.48885]
[1776649857100,48.53,74703.54,78.4,0.206,0.00013,12.48828]
[1776649859770,48.53,74703.1,78.4,0.20595,0.00013,12.48634]
[1776649860846,48.53,74704.5,78.4,0.20614,0.00013,12.49344]
[1776649863489,48.54,74706.25,78.4,0.20639,0.00013,12.50253]
[1776649863539,48.54,74706.25,78.4,0.20639,0.00013,12.50253]
[1776649863657,48.54,74706.25,78.4,0.20639,0.00013,12.50253]
[1776649864152,48.54,74706.25,78.4,0.20639,0.00013,12.50253]
[1776649864223,48.54,74715.62,78.4,0.20765,0.00013,12.54928]
[1776649866163,48.54,74722.07,78.4,0.20853,0.00013,12.58162]
[1776649866744,48.54,74722.07,78.4,0.20853,0.00013,12.58162]
[1776649867170,48.54,74722.26,78.4,0.20856,0.00013,12.58269]
[1776649872205,48.54,74719.99,78.4,0.20825,0.00013,12.5715]
[1776649877240,48.54,74720.47,78.4,0.20832,0.00013,12.57399]
[1776649878227,48.54,74720.47,78.4,0.20832,0.00013,12.57399]
[1776649878237,48.54,74720.47,78.4,0.20832,0.00013,12.57399]
[1776649884289,48.54,74719.35,78.4,0.20817,0.00013,12.56854]
[1776649886422,48.54,74719.21,78.4,0.20815,0.00013,12.56788]
[1776649886633,48.54,74719.21,78.4,0.20815,0.00013,12.56788]
[1776649886644,48.54,74719.21,78.4,0.20815,0.00013,12.56788]
[1776649886776,48.54,74719.21,78.4,0.20815,0.00013,12.56788]
[1776649887310,48.54,74708.63,78.4,0.20673,0.00013,12.51527]
[1776649890121,48.54,74708.84,78.4,0.20676,0.00013,12.5164]
[1776649895366,48.54,74709.22,78.4,0.20676,0.00013,12.51285]
[1776649897526,48.54,74708.83,78.4,0.20671,0.00013,12.51096]
[1776649897669,48.54,74708.83,78.4,0.20671,0.00013,12.51096]
[1776649901513,48.55,74710.96,78.4,0.207,0.00013,12.52183]
[1776649904013,48.55,74711.66,78.4,0.2071,0.00013,12.52543]
[1776649907136,48.55,74713.4,78.4,0.20734,0.00013,12.53429]
[1776649912488,48.55,74714.27,78.4,0.20746,0.00013,12.5389]
[1776649914803,48.55,74714.97,78.4,0.20756,0.00013,12.54243]
[1776649921551,48.55,74713.0,78.4,0.2073,0.00013,12.53304]
[1776649926586,48.55,74713.92,78.4,0.20743,0.00013,12.53786]
[1776649931621,48.55,74715.83,78.4,0.2077,0.00013,12.54755]
[1776649937663,48.56,74716.72,78.4,0.20782,0.00013,12.55222]
[1776649943612,48.56,74716.72,78.4,0.20782,0.00013,12.55222]
[1776649948430,48.56,74717.78,78.4,0.20798,0.00013,12.55787]
[1776649950714,48.56,74725.42,78.4,0.20901,0.00014,12.59587]
[1776649955789,48.56,74729.62,78.4,0.20951,0.00014,12.61079]
[1776649957005,48.56,74729.62,78.4,0.20951,0.00014,12.61079]
[1776649962264,48.56,74729.7,78.4,0.20952,0.00014,12.61108]
[1776649963845,48.56,74736.24,78.4,0.2104,0.00014,12.64341]
[1776649968905,48.56,74736.41,78.4,0.21042,0.00014,12.64399]
[1776649972890,48.55,74738.61,78.4,0.21071,0.00014,12.65464]
[1776649978424,48.55,74739.83,78.4,0.21086,0.00014,12.66029]
[1776649980433,48.55,74741.72,78.4,0.21111,0.00014,12.66949]
[1776649980963,48.55,74743.8,78.4,0.21139,0.00014,12.67961]
[1776649981698,48.55,74743.8,78.4,0.21139,0.00014,12.67961]
[1776649982391,48.55,74743.87,78.4,0.2114,0.00014,12.67996]
[1776649982451,48.55,74743.87,78.4,0.2114,0.00014,12.67996]
[1776649986740,48.55,74745.31,78.4,0.21159,0.00014,12.68668]
[1776649989601,48.55,74751.9,78.4,0.21247,0.00014,12.71889]
[1776649989874,48.55,74751.9,78.4,0.21247,0.00014,12.71889]
[1776649991214,48.54,74741.02,78.4,0.21099,0.00014,12.66484]
[1776649993054,48.54,74740.78,78.4,0.21095,0.00014,12.66358]
[1776649994627,48.54,74740.75,78.4,0.21094,0.00014,12.66336]
[1776650000103,48.54,74741.27,78.4,0.211,0.00014,12.66545]
[1776650005277,48.54,74740.85,78.4,0.21094,0.00014,12.66308]
[1776650006683,48.54,74740.69,78.4,0.21091,0.00014,12.66221]
[1776650007151,48.54,74741.18,78.4,0.21097,0.00014,12.6645]
[1776650012187,48.54,74744.53,78.4,0.21137,0.00014,12.67534]
[1776650017228,48.54,74744.02,78.4,0.2113,0.00014,12.67289]
[1776650023269,48.54,74744.03,78.4,0.21131,0.00014,12.67313]
[1776650029092,48.54,74740.97,78.4,0.21089,0.00014,12.65809]
[1776650029319,48.54,74740.97,78.4,0.21089,0.00014,12.65809]
[1776650029325,48.54,74729.19,78.4,0.2093,0.00014,12.59978]
[1776650030318,48.54,74722.19,78.4,0.20835,0.00013,12.56502]
[1776650032074,48.54,74722.14,78.4,0.20835,0.00013,12.56481]
[1776650032131,48.54,74722.14,78.4,0.20835,0.00013,12.56481]
[1776650032161,48.54,74722.14,78.4,0.20835,0.00013,12.56481]
[1776650032311,48.54,74722.14,78.4,0.20835,0.00013,12.56481]
[1776650036080,48.54,74720.16,78.4,0.20808,0.00013,12.55513]
[1776650036362,48.54,74719.16,78.4,0.20795,0.00013,12.5502]
[1776650036692,48.54,74719.16,78.4,0.20795,0.00013,12.5502]
[1776650037369,48.54,74718.88,78.4,0.20791,0.00013,12.54876]
[1776650038538,48.54,74718.88,78.4,0.20791,0.00013,12.54881]
[1776650038575,48.54,74718.88,78.4,0.20791,0.00013,12.54881]
[1776650038579,48.54,74718.88,78.4,0.20791,0.00013,12.54881]
[1776650039457,48.54,74718.88,78.4,0.20791,0.00013,12.54881]
[1776650039384,48.54,74736.06,78.4,0.21024,0.00014,12.63412]
[1776650044419,48.54,74731.91,78.4,0.20967,0.00014,12.61342]
[1776650046432,48.54,74720.62,78.4,0.20814,0.00013,12.55733]
[1776650047172,48.54,74720.62,78.4,0.20814,0.00013,12.55733]
[1776650047397,48.54,74720.62,78.4,0.20814,0.00013,12.55733]
[1776650048634,48.54,74720.68,78.4,0.20815,0.00013,12.55772]
[1776650050238,48.54,74720.5,78.4,0.20813,0.00013,12.55687]
[1776650055497,48.54,74720.81,78.4,0.20818,0.00013,12.55865]
[1776650056786,48.54,74721.42,78.4,0.20826,0.00013,12.56171]
[1776650059768,48.54,74726.83,78.4,0.209,0.00014,12.58863]
[1776650060189,48.54,74726.83,78.4,0.209,0.00014,12.58862]
[1776650060572,48.54,74739.43,78.4,0.2107,0.00014,12.65108]
[1776650061743,48.54,74739.43,78.4,0.2107,0.00014,12.65108]
[1776650062114,48.54,74739.43,78.4,0.2107,0.00014,12.65108]
[1776650070482,48.55,74740.08,78.4,0.2108,0.00014,12.65482]
[1776650072616,48.55,74748.73,78.4,0.21192,0.00014,12.69189]
[1776650077651,48.55,74746.58,78.4,0.21162,0.00014,12.68122]
[1776650082686,48.55,74743.81,78.4,0.21125,0.00014,12.66758]
[1776650086336,48.55,74743.08,78.4,0.21115,0.00014,12.66403]
[1776650086362,48.55,74743.08,78.4,0.21115,0.00014,12.66403]
[1776650086475,48.55,74743.6,78.4,0.21122,0.00014,12.66663]
[1776650087721,48.55,74737.31,78.4,0.21037,0.00014,12.63535]
[1776650091683,48.55,74731.74,78.4,0.20961,0.00014,12.6076]
[1776650092429,48.55,74726.32,78.4,0.20887,0.00014,12.58069]
[1776650093441,48.55,74726.32,78.4,0.20887,0.00014,12.58069]
[1776650093536,48.55,74720.9,78.4,0.20814,0.00013,12.55389]
[1776650098798,48.55,74720.37,78.4,0.20808,0.00013,12.55147]
[1776650103176,48.55,74721.01,78.4,0.20817,0.00013,12.55473]
[1776650107943,48.55,74720.95,78.4,0.20816,0.00013,12.55454]
[1776650109878,48.55,74716.98,78.4,0.20763,0.00013,12.53485]
[1776650111376,48.55,74715.37,78.4,0.20741,0.00013,12.52688]
[1776650111381,48.55,74715.37,78.4,0.20741,0.00013,12.52688]
[1776650111457,48.55,74715.37,78.4,0.20741,0.00013,12.52688]
[1776650111889,48.55,74708.32,78.4,0.20647,0.00013,12.49188]
[1776650115267,48.55,74702.08,78.4,0.20564,0.00013,12.46112]
[1776650119565,48.55,74701.43,78.4,0.20556,0.00013,12.45831]
[1776650120952,48.56,74694.13,78.4,0.2046,0.00013,12.42239]
[1776650121635,48.56,74694.13,78.4,0.2046,0.00013,12.42239]
[1776650127691,48.56,74693.5,78.4,0.20455,0.00013,12.42048]
[1776650127708,48.56,74693.5,78.4,0.20455,0.00013,12.42048]
[1776650127742,48.56,74693.5,78.4,0.20455,0.00013,12.42048]
[1776650127800,48.56,74693.5,78.4,0.20455,0.00013,12.42048]
[1776650127850,48.56,74693.5,78.4,0.20455,0.00013,12.42048]
[1776650128001,48.57,74689.54,78.4,0.20403,0.00013,12.40092]
[1776650130015,48.57,74683.06,78.4,0.20317,0.00013,12.3686]
[1776650131653,48.57,74681.99,78.4,0.20296,0.00013,12.35743]
[1776650132532,48.57,74681.99,78.4,0.20296,0.00013,12.35743]
[1776650133407,48.57,74673.82,78.4,0.20188,0.00013,12.31668]
[1776650135050,48.57,74666.33,78.4,0.20089,0.00013,12.27941]
[1776650136808,48.57,74665.94,78.4,0.20085,0.00013,12.27761]
[1776650136812,48.57,74665.94,78.4,0.20085,0.00013,12.27761]
[1776650137066,48.57,74667.81,78.4,0.2011,0.00013,12.28712]
[1776650140615,48.57,74667.91,78.4,0.20111,0.00013,12.28768]
[1776650141094,48.57,74677.0,78.4,0.20232,0.00013,12.3332]
[1776650143989,48.57,74678.04,78.4,0.20245,0.00013,12.33835]
[1776650144429,48.57,74678.04,78.4,0.20245,0.00013,12.33835]
[1776650147679,48.57,74671.51,78.4,0.20159,0.00013,12.3059]
[1776650156986,48.58,74672.68,78.4,0.20177,0.00013,12.31252]
[1776650162186,48.58,74672.51,78.4,0.20176,0.00013,12.31196]
[1776650167278,48.58,74674.08,78.4,0.20198,0.00013,12.32029]
[1776650169832,48.58,74674.05,78.4,0.20197,0.00013,12.3202]
[1776650175265,48.58,74673.48,78.4,0.20191,0.00013,12.31766]
[1776650182383,48.58,74672.19,78.4,0.20175,0.00013,12.31185]
[1776650187418,48.59,74669.63,78.4,0.20143,0.00013,12.29942]
[1776650187792,48.59,74669.63,78.4,0.20143,0.00013,12.29942]
[1776650188144,48.59,74669.63,78.4,0.20143,0.00013,12.29942]
[1776650188195,48.59,74669.63,78.4,0.20143,0.00013,12.29942]
[1776650191035,48.59,74667.56,78.4,0.20116,0.00013,12.28935]
[1776650194056,48.59,74661.51,78.4,0.2003,0.00013,12.25348]
[1776650199502,48.59,74660.75,78.4,0.20022,0.00013,12.25052]
[1776650201739,48.6,74660.24,78.4,0.20016,0.00013,12.24824]
[1776650202523,48.6,74660.18,78.4,0.20016,0.00013,12.24808]
[1776650207558,48.6,74659.81,78.4,0.20012,0.00013,12.24637]
[1776650209857,48.6,74658.52,78.4,0.19995,0.00013,12.23997]
[1776650209858,48.6,74658.52,78.4,0.19995,0.00013,12.23997]
[1776650209950,48.6,74658.52,78.4,0.19995,0.00013,12.23997]
[1776650209988,48.6,74658.52,78.4,0.19995,0.00013,12.23997]
[1776650210579,48.6,74646.46,78.4,0.19836,0.00013,12.1795]
[1776650210809,48.6,74646.46,78.4,0.19836,0.00013,12.1795]
[1776650211586,48.6,74648.62,78.4,0.19865,0.00013,12.19046]
[1776650212723,48.6,74648.15,78.4,0.19859,0.00013,12.18808]
[1776650215308,48.6,74648.22,78.4,0.1986,0.00013,12.18842]
[1776650220622,48.6,74647.52,78.4,0.1985,0.00013,12.18487]
[1776650220700,48.6,74645.59,78.4,0.19825,0.00013,12.17518]
[1776650221484,48.6,74645.59,78.4,0.19825,0.00013,12.17518]
[1776650221583,48.6,74645.59,78.4,0.19825,0.00013,12.17518]
[1776650221656,48.6,74632.03,78.4,0.19648,0.00013,12.10702]
[1776650221812,48.6,74632.03,78.4,0.19648,0.00013,12.10702]
[1776650222663,48.6,74620.88,78.4,0.19503,0.00013,12.05086]
[1776650227698,48.6,74622.3,78.4,0.19521,0.00013,12.05813]
[1776650228740,48.6,74622.3,78.4,0.19521,0.00013,12.05813]
[1776650228790,48.6,74622.3,78.4,0.19521,0.00013,12.05813]
[1776650228885,48.6,74622.3,78.4,0.19522,0.00013,12.05815]
[1776650228990,48.6,74622.3,78.4,0.19522,0.00013,12.05815]
[1776650229074,48.6,74622.3,78.4,0.19522,0.00013,12.05815]
[1776650229714,48.6,74604.58,78.4,0.19292,0.00013,11.96882]
[1776650229845,48.6,74604.58,78.4,0.19292,0.00013,11.96882]
[1776650231434,48.6,74603.8,78.4,0.19282,0.00013,11.96493]
[1776650231730,48.6,74603.81,78.4,0.19283,0.00013,11.96512]
[1776650234817,48.6,74603.73,78.4,0.19282,0.00013,11.96477]
[1776650236201,48.6,74602.32,78.4,0.19264,0.00013,11.95768]
[1776650236268,48.6,74600.68,78.4,0.19243,0.00013,11.94942]
[1776650237376,48.6,74600.68,78.4,0.19243,0.00013,11.94942]
[1776650240954,48.6,74593.82,78.4,0.19154,0.00013,11.91458]
[1776650244429,48.6,74592.54,78.4,0.19137,0.00013,11.90793]
[1776650244503,48.6,74592.93,78.4,0.19142,0.00013,11.90986]
[1776650247154,48.6,74597.91,78.4,0.19206,0.00013,11.93498]
[1776650248067,48.6,74597.08,78.4,0.19195,0.00013,11.93074]
[1776650253250,48.6,74597.01,78.4,0.19187,0.00013,11.92441]
[1776650253252,48.6,74597.01,78.4,0.19187,0.00013,11.92441]
[1776650253288,48.6,74597.17,78.4,0.19189,0.00013,11.92514]
[1776650256424,48.6,74597.14,78.4,0.19188,0.00013,11.92484]
[1776650256439,48.6,74597.14,78.4,0.19188,0.00013,11.92484]
[1776650256507,48.6,74597.14,78.4,0.19188,0.00013,11.92484]
[1776650256526,48.6,74598.03,78.4,0.19199,0.00013,11.92926]
[1776650261943,48.59,74598.35,78.4,0.19203,0.00013,11.93046]
[1776650264834,48.59,74598.9,78.4,0.19209,0.00013,11.93311]
[1776650266501,48.59,74600.99,78.4,0.19236,0.00013,11.9436]
[1776650266508,48.59,74600.99,78.4,0.19236,0.00013,11.9436]
[1776650269361,48.59,74600.87,78.4,0.19234,0.00013,11.94273]
[1776650269678,48.59,74600.87,78.4,0.19234,0.00013,11.94273]
[1776650269685,48.59,74600.87,78.4,0.19234,0.00013,11.94273]
[1776650269743,48.59,74600.96,78.4,0.19235,0.00013,11.94309]
[1776650269832,48.59,74600.96,78.4,0.19235,0.00013,11.94309]
[1776650271810,48.59,74610.84,78.4,0.19362,0.00013,11.99298]
[1776650272289,48.59,74610.84,78.4,0.19362,0.00013,11.99298]
[1776650273246,48.59,74611.6,78.4,0.19372,0.00013,11.99679]
[1776650279078,48.59,74609.95,78.4,0.1935,0.00013,11.98838]
[1776650283014,48.59,74609.88,78.4,0.19349,0.00013,11.98796]
[1776650288142,48.59,74609.57,78.4,0.19345,0.00013,11.9863]
[1776650288982,48.59,74609.57,78.4,0.19345,0.00013,11.9863]
[1776650294184,48.59,74610.81,78.4,0.19361,0.00013,11.99247]
[1776650294823,48.59,74610.81,78.4,0.19361,0.00013,11.99247]
[1776650297396,48.59,74610.8,78.4,0.19361,0.00013,11.99238]
[1776650297460,48.59,74609.45,78.4,0.19343,0.00013,11.98555]
[1776650297820,48.59,74609.45,78.4,0.19343,0.00013,11.98555]
[1776650297840,48.59,74609.45,78.4,0.19343,0.00013,11.98555]
[1776650298211,48.59,74605.4,78.4,0.19291,0.00013,11.96502]
[1776650300718,48.59,74604.94,78.4,0.19284,0.00013,11.96258]
[1776650300790,48.59,74604.0,78.4,0.19272,0.00013,11.95771]
[1776650306708,48.59,74606.08,78.4,0.19298,0.00013,11.96791]
[1776650306733,48.59,74606.08,78.4,0.19298,0.00013,11.96791]
[1776650309675,48.58,74606.24,78.4,0.19299,0.00013,11.96838]
[1776650315160,48.58,74607.58,78.4,0.1931,0.00013,11.96934]
[1776650315169,48.58,74607.58,78.4,0.1931,0.00013,11.96934]
[1776650320169,48.59,74609.97,78.4,0.19341,0.00013,11.98154]
[1776650323593,48.59,74611.95,78.4,0.19367,0.00013,11.99157]
[1776650323651,48.59,74613.17,78.4,0.19383,0.00013,11.99773]
[1776650326685,48.59,74618.21,78.4,0.19448,0.00013,12.02335]
[1776650326744,48.59,74618.33,78.4,0.1945,0.00013,12.02404]
[1776650327785,48.59,74618.33,78.4,0.1945,0.00013,12.02404]
[1776650331699,48.59,74617.72,78.4,0.19442,0.00013,12.02087]
[1776650331800,48.59,74617.5,78.4,0.19439,0.00013,12.01971]
[1776650341514,48.59,74620.67,78.4,0.19482,0.00013,12.03655]
[1776650346549,48.59,74620.23,78.4,0.19478,0.00013,12.03479]
[1776650351584,48.6,74618.86,78.4,0.19462,0.00013,12.02838]
[1776650359640,48.6,74622.46,78.4,0.19511,0.00013,12.04737]
[1776650360196,48.6,74622.46,78.4,0.19511,0.00013,12.04737]
[1776650360647,48.6,74624.88,78.4,0.19542,0.00013,12.05964]
[1776650365681,48.6,74625.05,78.4,0.19546,0.00013,12.06123]
[1776650370717,48.61,74624.32,78.4,0.19539,0.00013,12.05835]
[1776650371644,48.61,74624.32,78.4,0.19539,0.00013,12.05835]
[1776650371745,48.61,74624.32,78.4,0.19533,0.00013,12.05262]
[1776650376758,48.61,74624.0,78.4,0.1953,0.00013,12.05145]
[1776650381794,48.61,74624.42,78.4,0.19536,0.00013,12.05407]
[1776650387147,48.62,74624.53,78.4,0.19539,0.00013,12.05512]
[1776650392871,48.62,74624.56,78.4,0.19541,0.00013,12.05588]
[1776650395088,48.62,74621.68,78.4,0.19504,0.00013,12.04159]
[1776650395893,48.62,74622.52,78.4,0.19516,0.00013,12.04592]
[1776650400820,48.63,74623.48,78.4,0.1953,0.00013,12.05134]
[1776650403617,48.63,74625.74,78.4,0.1956,0.00013,12.06327]
[1776650403989,48.63,74629.53,78.4,0.19611,0.00013,12.08269]
[1776650404328,48.63,74641.97,78.4,0.19774,0.00013,12.14535]
[1776650405504,48.63,74641.97,78.4,0.19774,0.00013,12.14535]
[1776650405597,48.63,74648.96,78.4,0.19865,0.00013,12.1805]
[1776650406752,48.63,74648.96,78.4,0.19865,0.00013,12.1805]
[1776650406853,48.63,74657.91,78.4,0.19983,0.00013,12.2254]
[1776650409109,48.63,74650.25,78.4,0.19883,0.00013,12.18717]
[1776650410057,48.63,74650.25,78.4,0.19883,0.00013,12.18717]
[1776650412915,48.63,74642.37,78.4,0.1978,0.00013,12.14788]
[1776650418053,48.64,74636.24,78.4,0.19704,0.00013,12.11844]
[1776650423088,48.65,74634.89,78.4,0.19689,0.00013,12.11283]
[1776650428122,48.65,74635.19,78.4,0.19696,0.00013,12.11531]
[1776650431688,48.65,74635.58,78.4,0.19702,0.00013,12.11765]
[1776650431789,48.66,74635.94,78.4,0.197,0.00013,12.11375]
[1776650433588,48.66,74635.91,78.4,0.197,0.00013,12.11367]
[1776650438904,48.66,74637.34,78.4,0.1972,0.00013,12.12118]
[1776650444235,48.66,74637.11,78.4,0.19718,0.00013,12.12047]
[1776650449271,48.66,74630.21,78.4,0.19629,0.00013,12.08618]
[1776650454889,48.66,74627.14,78.4,0.1959,0.00013,12.0712]
[1776650460353,48.67,74625.19,78.4,0.19567,0.00013,12.06234]
[1776650462296,48.67,74625.12,78.4,0.19567,0.00013,12.06214]
[1776650462315,48.67,74625.12,78.4,0.19567,0.00013,12.06214]
[1776650462558,48.67,74625.12,78.4,0.19567,0.00013,12.06214]
[1776650462645,48.67,74623.73,78.4,0.19549,0.00013,12.0553]
[1776650463775,48.67,74615.09,78.4,0.19437,0.00013,12.01191]
[1776650472864,48.67,74614.52,78.4,0.19431,0.00013,12.00958]
[1776650472964,48.68,74614.48,78.4,0.19432,0.00013,12.01007]
[1776650477169,48.68,74610.61,78.4,0.19385,0.00013,11.99149]
[1776650477643,48.68,74610.61,78.4,0.19385,0.00013,11.99149]
[1776650477663,48.68,74610.61,78.4,0.19385,0.00013,11.99149]
[1776650477981,48.68,74610.61,78.4,0.19385,0.00013,11.99149]
[1776650478181,48.68,74610.47,78.4,0.19384,0.00013,11.99103]
[1776650478742,48.68,74610.47,78.4,0.19384,0.00013,11.99103]
[1776650478742,48.68,74610.47,78.4,0.19384,0.00013,11.99103]
[1776650478757,48.68,74610.47,78.4,0.19384,0.00013,11.99103]
[1776650478783,48.68,74610.47,78.4,0.19384,0.00013,11.99103]
[1776650478802,48.68,74610.47,78.4,0.19384,0.00013,11.99103]
[1776650478931,48.69,74603.87,78.4,0.19299,0.00013,11.95803]
[1776650479599,48.69,74581.27,78.4,0.19009,0.00013,11.84404]
[1776650481076,48.69,74580.11,78.4,0.18995,0.00013,11.83837]
[1776650481605,48.69,74577.21,78.4,0.18958,0.00013,11.8239]
[1776650484522,48.69,74570.12,78.4,0.18869,0.00013,11.78848]
[1776650487451,48.69,74571.34,78.4,0.18885,0.00013,11.79496]
[1776650487469,48.69,74571.34,78.4,0.18885,0.00013,11.79496]
[1776650487544,48.69,74571.34,78.4,0.18885,0.00013,11.79496]
[1776650487954,48.69,74571.16,78.4,0.18883,0.00013,11.7942]
[1776650488272,48.69,74571.16,78.4,0.18883,0.00013,11.7942]
[1776650488337,48.69,74571.16,78.4,0.18883,0.00013,11.7942]
[1776650488550,48.69,74562.44,78.4,0.18773,0.00013,11.75011]
[1776650490912,48.69,74562.94,78.4,0.18779,0.00013,11.75272]
[1776650491330,48.69,74561.5,78.4,0.18761,0.00013,11.7455]
[1776650491368,48.69,74561.5,78.4,0.18761,0.00013,11.7455]
[1776650491746,48.69,74561.5,78.4,0.18761,0.00013,11.7455]
[1776650491793,48.69,74561.5,78.4,0.18761,0.00013,11.7455]
[1776650491850,48.69,74561.5,78.4,0.18761,0.00013,11.7455]
[1776650491864,48.69,74561.5,78.4,0.18761,0.00013,11.7455]
[1776650491886,48.69,74561.5,78.4,0.18761,0.00013,11.7455]
[1776650491963,48.69,74552.64,78.4,0.18642,0.00013,11.69476]
[1776650492888,48.69,74540.61,78.4,0.18491,0.00013,11.63376]
[1776650495607,48.69,74542.79,78.4,0.18518,0.00013,11.64489]
[1776650495630,48.69,74543.42,78.4,0.18526,0.00013,11.64811]
[1776650499395,48.69,74539.38,78.4,0.18475,0.00013,11.62742]
[1776650499627,48.69,74543.98,78.4,0.18533,0.00013,11.65069]
[1776650501368,48.69,74543.89,78.4,0.18532,0.00013,11.65026]
[1776650501640,48.69,74539.82,78.4,0.1848,0.00013,11.62965]
[1776650506736,48.69,74541.05,78.4,0.18495,0.00013,11.63561]
[1776650506744,48.69,74541.05,78.4,0.18495,0.00013,11.63561]
[1776650506769,48.69,74541.05,78.4,0.18495,0.00013,11.63561]
[1776650506825,48.69,74541.05,78.4,0.18495,0.00013,11.63561]
[1776650506830,48.69,74541.05,78.4,0.18495,0.00013,11.63561]
[1776650506963,48.69,74541.05,78.4,0.18495,0.00013,11.63561]
[1776650507016,48.69,74542.2,78.4,0.18509,0.00013,11.64136]
[1776650507683,48.69,74554.21,78.4,0.18661,0.00013,11.70239]
[1776650512971,48.69,74557.52,78.4,0.18704,0.00013,11.71942]
[1776650518782,48.69,74562.76,78.4,0.18771,0.00013,11.74629]
[1776650523798,48.7,74561.37,78.4,0.18754,0.00013,11.7395]
[1776650527236,48.7,74561.39,78.4,0.18755,0.00013,11.73973]
[1776650527369,48.7,74561.39,78.4,0.18755,0.00013,11.73973]
[1776650527557,48.7,74561.39,78.4,0.18755,0.00013,11.73973]
[1776650529253,48.7,74572.01,78.4,0.1889,0.00013,11.79351]
[1776650530905,48.7,74565.93,78.4,0.18812,0.00013,11.76273]
[1776650536476,48.7,74563.73,78.4,0.18785,0.00013,11.75171]
[1776650538309,48.7,74561.29,78.4,0.18754,0.00013,11.73941]
[1776650538360,48.7,74561.29,78.4,0.18754,0.00013,11.73941]
[1776650540515,48.7,74551.8,78.4,0.18634,0.00013,11.69147]
[1776650540895,48.7,74551.8,78.4,0.18634,0.00013,11.69147]
[1776650542266,48.7,74540.88,78.4,0.18497,0.00013,11.63635]
[1776650542479,48.7,74540.88,78.4,0.18497,0.00013,11.63635]
[1776650542634,48.7,74540.88,78.4,0.18497,0.00013,11.63635]
[1776650542933,48.7,74541.13,78.4,0.18501,0.00013,11.63777]
[1776650543300,48.7,74541.13,78.4,0.18501,0.00013,11.63777]
[1776650543453,48.7,74541.13,78.4,0.18501,0.00013,11.63777]
[1776650543472,48.7,74541.13,78.4,0.18501,0.00013,11.63777]
[1776650543769,48.7,74541.13,78.4,0.18501,0.00013,11.63777]
[1776650544093,48.7,74537.75,78.4,0.18458,0.00013,11.62053]
[1776650548647,48.7,74539.02,78.4,0.18473,0.00013,11.62663]
[1776650548737,48.7,74539.02,78.4,0.18473,0.00013,11.62663]
[1776650548975,48.7,74550.8,78.4,0.18621,0.00013,11.68625]
[1776650552707,48.7,74547.91,78.4,0.18579,0.00013,11.666]
[1776650553038,48.7,74547.91,78.4,0.18579,0.00013,11.666]
[1776650553025,48.7,74542.45,78.4,0.1851,0.00013,11.63844]
[1776650553115,48.7,74542.45,78.4,0.1851,0.00013,11.63844]
[1776650553310,48.7,74542.45,78.4,0.1851,0.00013,11.63844]
[1776650553341,48.7,74542.45,78.4,0.1851,0.00013,11.63844]
[1776650553395,48.7,74542.45,78.4,0.1851,0.00013,11.63844]
[1776650553948,48.7,74542.45,78.4,0.1851,0.00013,11.63844]
[1776650554067,48.7,74544.81,78.4,0.1854,0.00013,11.65031]
[1776650557031,48.7,74553.21,78.4,0.18646,0.00013,11.6932]
[1776650559555,48.7,74553.6,78.4,0.18652,0.00013,11.69535]
[1776650560052,48.7,74555.28,78.4,0.18673,0.00013,11.70393]
[1776650561610,48.7,74555.03,78.4,0.1867,0.00013,11.70267]
[1776650562066,48.7,74553.07,78.4,0.18645,0.00013,11.69273]
[1776650563668,48.7,74553.49,78.4,0.18651,0.00013,11.69493]
[1776650564080,48.7,74554.01,78.4,0.18658,0.00013,11.69765]
[1776650565727,48.7,74554.02,78.4,0.18658,0.00013,11.69771]
[1776650565729,48.7,74554.02,78.4,0.18658,0.00013,11.69771]
[1776650566099,48.7,74556.75,78.4,0.18692,0.00013,11.71153]
[1776650571390,48.7,74562.2,78.4,0.18762,0.00013,11.73932]
[1776650572522,48.7,74574.06,78.4,0.18913,0.00013,11.79938]
[1776650574143,48.7,74574.38,78.4,0.18917,0.00013,11.80099]
[1776650580200,48.7,74576.55,78.4,0.18943,0.00013,11.81155]
[1776650585235,48.7,74575.08,78.4,0.18924,0.00013,11.80377]
[1776650587249,48.7,74565.97,78.4,0.18808,0.00013,11.75758]
[1776650592052,48.7,74562.87,78.4,0.18768,0.00013,11.74187]
[1776650594120,48.7,74560.4,78.4,0.18737,0.00013,11.72941]
[1776650594300,48.7,74559.5,78.4,0.18726,0.00013,11.72489]
[1776650594786,48.7,74559.5,78.4,0.18726,0.00013,11.72489]
[1776650594974,48.7,74559.5,78.4,0.18726,0.00013,11.72489]
[1776650595039,48.7,74572.06,78.4,0.18885,0.00013,11.78842]
[1776650595261,48.7,74572.06,78.4,0.18885,0.00013,11.78842]
[1776650595335,48.7,74572.06,78.4,0.18885,0.00013,11.78842]
[1776650596062,48.7,74590.48,78.4,0.19121,0.00013,11.88148]
[1776650596413,48.7,74590.48,78.4,0.19121,0.00013,11.88148]
[1776650596451,48.7,74590.48,78.4,0.19121,0.00013,11.88148]
[1776650596710,48.7,74583.84,78.4,0.19035,0.00013,11.84794]
[1776650597869,48.7,74583.84,78.4,0.19035,0.00013,11.84794]
[1776650597875,48.7,74583.84,78.4,0.19035,0.00013,11.84794]
[1776650598062,48.7,74580.84,78.4,0.18997,0.00013,11.83283]
[1776650601850,48.7,74572.11,78.4,0.18886,0.00013,11.78889]
[1776650603212,48.7,74571.79,78.4,0.18883,0.00013,11.78745]
[1776650604119,48.7,74559.59,78.4,0.18728,0.00013,11.72591]
[1776650606793,48.7,74556.59,78.4,0.18691,0.00013,11.71089]
[1776650606848,48.7,74553.12,78.4,0.18647,0.00013,11.6935]
[1776650609478,48.71,74552.3,78.4,0.18638,0.00013,11.6896]
[1776650610288,48.71,74552.06,78.4,0.18635,0.00013,11.68853]
[1776650610954,48.71,74546.7,78.4,0.18567,0.00013,11.66138]
[1776650613075,48.71,74540.3,78.4,0.1848,0.00013,11.6231]
[1776650618504,48.71,74539.89,78.4,0.18475,0.00013,11.62124]
[1776650619281,48.71,74539.89,78.4,0.18475,0.00013,11.62124]
[1776650619510,48.71,74539.56,78.4,0.18471,0.00013,11.61962]
[1776650621670,48.71,74539.53,78.4,0.18471,0.00013,11.61963]
[1776650621846,48.71,74539.53,78.4,0.18471,0.00013,11.61963]
[1776650621947,48.71,74539.49,78.4,0.18471,0.00013,11.61962]
[1776650627352,48.71,74540.01,78.4,0.18478,0.00013,11.62238]
[1776650627394,48.71,74540.01,78.4,0.18478,0.00013,11.62238]
[1776650627567,48.71,74548.87,78.4,0.1859,0.00013,11.66731]
[1776650629581,48.71,74555.84,78.4,0.18678,0.00013,11.70279]
[1776650630976,48.71,74555.84,78.4,0.18678,0.00013,11.70279]
[1776650631710,48.71,74557.99,78.4,0.18706,0.00013,11.71379]
[1776650637637,48.71,74558.06,78.4,0.18708,0.00013,11.71448]
[1776650642672,48.72,74556.8,78.4,0.18693,0.00013,11.70843]
[1776650647707,48.72,74558.68,78.4,0.18717,0.00013,11.71831]
[1776650649477,48.72,74556.19,78.4,0.18686,0.00013,11.70578]
[1776650655026,48.72,74551.33,78.4,0.18626,0.00013,11.68169]
[1776650661118,48.72,74549.77,78.4,0.18608,0.00013,11.67453]
[1776650668158,48.73,74546.53,78.4,0.1857,0.00013,11.65903]
[1776650670583,48.73,74544.94,78.4,0.18551,0.00013,11.65142]
[1776650672095,48.73,74544.42,78.4,0.18545,0.00013,11.64894]
[1776650678183,48.74,74540.07,78.4,0.18486,0.00013,11.62201]
[1776650683764,48.74,74534.19,78.4,0.18415,0.00013,11.59346]
[1776650689501,48.75,74531.52,78.4,0.18386,0.00013,11.5815]
[1776650694426,48.76,74533.43,78.4,0.18412,0.00013,11.5923]
[1776650701080,48.76,74533.73,78.4,0.1842,0.00013,11.59535]
[1776650703589,48.76,74533.73,78.4,0.1842,0.00013,11.59535]
[1776650703940,48.76,74533.73,78.4,0.1842,0.00013,11.59535]
[1776650705698,48.77,74535.44,78.4,0.18444,0.00013,11.60488]
[1776650706293,48.77,74535.31,78.4,0.18443,0.00013,11.60442]
[1776650712063,48.78,74535.59,78.4,0.18449,0.00013,11.60684]
[1776650714081,48.78,74533.05,78.4,0.18418,0.00013,11.59438]
[1776650714171,48.78,74532.19,78.4,0.18408,0.00013,11.59023]
[1776650719206,48.78,74531.74,78.4,0.18404,0.00013,11.5886]
[1776650724242,48.78,74531.71,78.4,0.18405,0.00013,11.58907]
[1776650731291,48.79,74531.78,78.4,0.18401,0.00013,11.58435]
[1776650736687,48.79,74531.67,78.4,0.184,0.00013,11.58403]
[1776650737259,48.79,74531.67,78.4,0.18401,0.00013,11.58438]
[1776650741712,48.79,74530.77,78.4,0.1839,0.00013,11.5798]
[1776650741739,48.79,74531.13,78.4,0.18394,0.00013,11.58161]
[1776650747346,48.79,74530.59,78.4,0.18389,0.00013,11.57947]
[1776650752439,48.8,74529.22,78.4,0.18374,0.00013,11.57329]
[1776650757337,48.8,74530.51,78.4,0.18391,0.00013,11.58031]
[1776650758101,48.8,74530.51,78.4,0.18391,0.00013,11.58031]
[1776650758116,48.8,74530.72,78.4,0.18395,0.00013,11.58169]
[1776650761407,48.8,74530.82,78.4,0.18397,0.00013,11.58259]
[1776650761777,48.8,74530.82,78.4,0.18397,0.00013,11.58259]
[1776650762269,48.81,74530.69,78.4,0.18396,0.00013,11.58213]
[1776650762509,48.81,74519.95,78.4,0.18262,0.00012,11.52785]
[1776650766780,48.81,74517.4,78.4,0.18231,0.00012,11.51546]
[1776650766838,48.81,74516.57,78.4,0.18222,0.00012,11.51145]
[1776650772388,48.81,74519.27,78.4,0.18256,0.00012,11.52541]
[1776650777615,48.81,74521.49,78.4,0.18284,0.00012,11.53683]
[1776650779005,48.81,74521.49,78.4,0.18284,0.00012,11.53683]
[1776650784664,48.81,74515.55,78.4,0.18211,0.00012,11.50706]
[1776650785375,48.81,74515.55,78.4,0.18211,0.00012,11.50706]
[1776650785974,48.81,74515.53,78.4,0.18211,0.00012,11.50703]
[1776650789008,48.81,74515.53,78.4,0.18211,0.00012,11.50701]
[1776650794736,48.81,74512.39,78.4,0.18165,0.00012,11.48518]
[1776650799771,48.81,74510.72,78.4,0.18144,0.00012,11.47682]
[1776650805277,48.82,74505.1,78.4,0.18075,0.00012,11.44853]
[1776650807866,48.82,74512.56,78.4,0.18168,0.00012,11.48643]
[1776650810474,48.82,74511.13,78.4,0.1815,0.00012,11.47921]
[1776650810849,48.82,74510.87,78.4,0.18147,0.00012,11.47791]
[1776650814451,48.82,74511.11,78.4,0.1815,0.00012,11.47907]
[1776650819911,48.82,74510.0,78.4,0.18136,0.00012,11.47331]
[1776650821141,48.82,74510.0,78.4,0.18136,0.00012,11.47331]
[1776650821159,48.82,74510.0,78.4,0.18136,0.00012,11.47331]
[1776650821179,48.81,74509.53,78.4,0.1813,0.00012,11.47089]
[1776650823089,48.81,74509.42,78.4,0.18129,0.00012,11.47034]
[1776650823130,48.82,74509.5,78.4,0.1813,0.00012,11.47086]
[1776650826697,48.82,74504.9,78.4,0.18073,0.00012,11.44749]
[1776650826961,48.82,74506.97,78.4,0.18098,0.00012,11.45798]
[1776650831721,48.81,74509.17,78.4,0.18124,0.00012,11.46866]
[1776650832000,48.81,74508.58,78.4,0.18116,0.00012,11.46533]
[1776650834099,48.81,74507.69,78.4,0.18105,0.00012,11.46078]
[1776650834120,48.81,74507.69,78.4,0.18105,0.00012,11.46078]
[1776650834176,48.81,74508.49,78.4,0.18115,0.00012,11.46477]
[1776650839969,48.81,74512.77,78.4,0.18168,0.00012,11.48664]
[1776650845092,48.81,74514.74,78.4,0.18193,0.00012,11.49681]
[1776650846774,48.81,74515.4,78.4,0.18202,0.00012,11.50018]
[1776650847346,48.81,74523.56,78.4,0.18303,0.00012,11.54156]
[1776650853150,48.81,74523.97,78.4,0.18301,0.00012,11.53748]
[1776650858184,48.81,74523.97,78.4,0.18301,0.00012,11.53734]
[1776650863220,48.81,74523.97,78.4,0.183,0.00012,11.5372]
[1776650868255,48.81,74523.94,78.4,0.183,0.00012,11.5369]
[1776650873290,48.81,74523.14,78.4,0.18289,0.00012,11.5327]
[1776650879332,48.81,74520.98,78.4,0.18262,0.00012,11.5216]
[1776650881346,48.81,74529.0,78.4,0.18362,0.00013,11.56218]
[1776650882886,48.81,74529.0,78.4,0.18362,0.00013,11.56218]
[1776650883005,48.81,74529.0,78.4,0.18362,0.00013,11.56218]
[1776650883360,48.81,74541.84,78.4,0.18523,0.00013,11.62701]
[1776650884162,48.81,74541.84,78.4,0.18523,0.00013,11.62701]
[1776650884674,48.81,74545.5,78.4,0.18568,0.00013,11.64537]
[1776650884695,48.81,74545.5,78.4,0.18568,0.00013,11.64537]
[1776650884764,48.81,74545.5,78.4,0.18568,0.00013,11.64537]
[1776650884817,48.81,74545.5,78.4,0.18568,0.00013,11.64537]
[1776650884837,48.81,74545.5,78.4,0.18568,0.00013,11.64537]
[1776650885374,48.81,74556.01,78.4,0.18701,0.00013,11.69857]
[1776650885802,48.81,74556.01,78.4,0.18701,0.00013,11.69857]
[1776650887388,48.81,74567.99,78.4,0.18853,0.00013,11.75906]
[1776650891214,48.81,74570.03,78.4,0.18879,0.00013,11.76916]
[1776650891416,48.81,74563.52,78.4,0.18796,0.00013,11.73623]
[1776650896451,48.8,74562.98,78.4,0.18787,0.00013,11.73294]
[1776650899734,48.8,74563.11,78.4,0.18788,0.00013,11.73336]
[1776650899764,48.8,74566.02,78.4,0.18825,0.00013,11.74793]
[1776650905514,48.8,74567.93,78.4,0.18848,0.00013,11.75719]
[1776650907830,48.8,74568.08,78.4,0.1885,0.00013,11.75789]
[1776650914231,48.8,74568.52,78.4,0.18848,0.00013,11.75382]
[1776650918101,48.8,74568.41,78.4,0.18846,0.00013,11.75314]
[1776650923146,48.79,74568.72,78.4,0.18849,0.00013,11.75433]
[1776650928424,48.79,74568.4,78.4,0.18844,0.00013,11.75245]
[1776650928430,48.79,74568.4,78.4,0.18844,0.00013,11.75245]
[1776650934481,48.79,74570.42,78.4,0.18869,0.00013,11.76229]
[1776650935726,48.79,74577.59,78.4,0.1896,0.00013,11.79826]
[1776650940762,48.79,74580.53,78.4,0.18996,0.00013,11.81249]
[1776650945798,48.78,74581.52,78.4,0.19007,0.00013,11.81688]
[1776650950833,48.78,74583.03,78.4,0.19025,0.00013,11.82387]
[1776650955868,48.78,74582.64,78.4,0.19018,0.00013,11.82124]
[1776650960903,48.77,74582.8,78.4,0.19018,0.00013,11.82138]
[1776650967952,48.77,74583.11,78.4,0.1902,0.00013,11.82197]
[1776650972989,48.76,74582.22,78.4,0.18999,0.00013,11.81085]
[1776650978026,48.76,74580.53,78.4,0.18976,0.00013,11.80169]
[1776650983061,48.76,74581.53,78.4,0.18987,0.00013,11.80609]
[1776650989212,48.75,74581.75,78.4,0.18988,0.00013,11.80656]
[1776650994696,48.75,74582.57,78.4,0.18997,0.00013,11.80993]
[1776650996128,48.75,74583.54,78.4,0.19009,0.00013,11.81469]
[1776650996260,48.75,74583.54,78.4,0.19009,0.00013,11.81469]
[1776650996361,48.75,74582.93,78.4,0.19,0.00013,11.81134]
[1776651002221,48.74,74582.82,78.4,0.18996,0.00013,11.80965]
[1776651004842,48.74,74582.64,78.4,0.18992,0.00013,11.80806]
[1776651009866,48.74,74582.49,78.4,0.18988,0.00013,11.80663]
[1776651010291,48.73,74572.71,78.4,0.18862,0.00013,11.7568]
[1776651010783,48.73,74572.71,78.4,0.18862,0.00013,11.7568]
[1776651016284,48.73,74570.37,78.4,0.18831,0.00013,11.74419]
[1776651021355,48.72,74571.3,78.4,0.1884,0.00013,11.74796]
[1776651026390,48.72,74571.45,78.4,0.1884,0.00013,11.74811]
[1776651028404,48.72,74583.61,78.4,0.18995,0.00013,11.80927]
[1776651033439,48.72,74585.45,78.4,0.19009,0.00013,11.81169]
[1776651036461,48.71,74577.0,78.4,0.189,0.00013,11.76849]
[1776651040490,48.71,74569.34,78.4,0.18801,0.00013,11.72937]
[1776651041499,48.71,74559.93,78.4,0.18681,0.00013,11.68168]
[1776651046534,48.71,74560.19,78.4,0.18684,0.00013,11.6829]
[1776651052576,48.71,74556.24,78.4,0.18634,0.00013,11.66285]
[1776651057613,48.71,74555.67,78.4,0.18627,0.00013,11.65999]
[1776651063261,48.71,74555.83,78.4,0.18629,0.00013,11.66082]
[1776651069994,48.71,74556.51,78.4,0.18638,0.00013,11.66427]
[1776651076745,48.71,74557.24,78.4,0.18647,0.00013,11.66793]
[1776651078283,48.71,74557.24,78.4,0.18647,0.00013,11.66793]
[1776651083989,48.71,74553.89,78.4,0.18604,0.00013,11.65084]
[1776651088445,48.71,74554.06,78.4,0.18606,0.00013,11.6516]
[1776651088569,48.71,74554.13,78.4,0.18607,0.00013,11.65191]
[1776651092217,48.71,74552.96,78.4,0.18591,0.00013,11.64569]
[1776651092312,48.71,74552.89,78.4,0.18583,0.00013,11.63926]
[1776651096766,48.71,74552.96,78.4,0.18584,0.00013,11.63957]
[1776651096867,48.71,74552.96,78.4,0.18584,0.00013,11.63956]
[1776651097747,48.71,74552.96,78.4,0.18584,0.00013,11.63956]
[1776651098880,48.7,74552.96,78.4,0.18583,0.00013,11.63942]
[1776651099087,48.7,74552.96,78.4,0.18583,0.00013,11.63928]
[1776651104779,48.7,74552.11,78.4,0.18572,0.00013,11.63494]
[1776651106498,48.7,74551.69,78.4,0.18567,0.00013,11.63281]
[1776651106595,48.7,74551.39,78.4,0.18563,0.00013,11.6313]
[1776651106682,48.7,74551.39,78.4,0.18563,0.00013,11.6313]
[1776651106695,48.7,74551.39,78.4,0.18563,0.00013,11.6313]
[1776651106946,48.7,74551.39,78.4,0.18563,0.00013,11.6313]
[1776651106956,48.7,74539.42,78.4,0.18412,0.00013,11.57062]
[1776651107962,48.7,74532.58,78.4,0.18327,0.00013,11.53599]
[1776651108786,48.7,74532.58,78.4,0.18327,0.00013,11.53599]
[1776651109426,48.7,74531.15,78.4,0.18309,0.00013,11.52886]
[1776651111699,48.71,74529.23,78.4,0.18285,0.00013,11.51915]
[1776651111991,48.71,74528.85,78.4,0.1828,0.00013,11.51722]
[1776651117511,48.7,74526.88,78.4,0.18255,0.00013,11.5068]
[1776651124075,48.7,74527.25,78.4,0.18257,0.00013,11.50784]
[1776651129612,48.7,74526.72,78.4,0.18249,0.00013,11.50462]
[1776651132279,48.69,74515.75,78.4,0.18112,0.00012,11.44865]
[1776651134989,48.69,74514.14,78.4,0.18092,0.00012,11.44037]
[1776651137265,48.69,74513.06,78.4,0.18078,0.00012,11.43486]
[1776651139302,48.69,74506.03,78.4,0.17991,0.00012,11.39906]
[1776651141704,48.69,74501.44,78.4,0.17934,0.00012,11.37577]
[1776651141984,48.69,74501.44,78.4,0.17934,0.00012,11.37577]
[1776651142107,48.69,74501.44,78.4,0.17934,0.00012,11.37577]
[1776651142388,48.69,74499.38,78.4,0.17909,0.00012,11.36533]
[1776651143904,48.69,74498.57,78.4,0.17898,0.00012,11.36113]
[1776651144366,48.69,74498.57,78.4,0.17898,0.00012,11.36113]
[1776651145761,48.69,74495.71,78.4,0.17863,0.00012,11.34639]
[1776651146526,48.69,74495.71,78.4,0.17863,0.00012,11.34639]
[1776651148146,48.69,74494.46,78.4,0.17847,0.00012,11.33997]
[1776651148348,48.69,74494.46,78.4,0.17847,0.00012,11.33997]
[1776651148449,48.69,74494.32,78.4,0.17845,0.00012,11.3392]
[1776651151974,48.69,74491.91,78.4,0.17807,0.00012,11.32056]
[1776651156299,48.69,74482.42,78.4,0.17689,0.00012,11.27169]
[1776651158223,48.69,74482.67,78.4,0.17692,0.00012,11.27288]
[1776651159700,48.69,74482.87,78.4,0.17694,0.00012,11.27383]
[1776651166182,48.68,74485.46,78.4,0.17725,0.00012,11.28648]
[1776651171878,48.68,74487.35,78.4,0.17747,0.00012,11.29565]
[1776651176440,48.68,74479.41,78.4,0.17648,0.00012,11.2546]
[1776651181474,48.68,74475.27,78.4,0.17597,0.00012,11.23326]
[1776651181782,48.68,74475.27,78.4,0.17597,0.00012,11.23326]
[1776651182482,48.68,74475.19,78.4,0.17596,0.00012,11.23283]
[1776651187519,48.67,74473.59,78.4,0.17574,0.00012,11.22376]
[1776651192553,48.67,74473.66,78.4,0.17573,0.00012,11.22342]
[1776651197588,48.67,74472.12,78.4,0.17552,0.00012,11.21486]
[1776651202623,48.66,74470.19,78.4,0.17527,0.00012,11.2044]
[1776651207658,48.66,74471.18,78.4,0.17538,0.00012,11.20885]
[1776651208369,48.66,74471.18,78.4,0.17538,0.00012,11.20885]
[1776651210262,48.66,74470.96,78.4,0.17535,0.00012,11.2076]
[1776651215714,48.66,74470.41,78.4,0.17519,0.00012,11.19804]
[1776651220749,48.65,74469.77,78.4,0.1751,0.00012,11.19424]
[1776651221760,48.65,74469.77,78.4,0.1751,0.00012,11.19424]
[1776651222762,48.65,74469.7,78.4,0.17509,0.00012,11.19382]
[1776651231006,48.65,74469.45,78.4,0.17506,0.00012,11.19263]
[1776651231146,48.65,74469.45,78.4,0.17506,0.00012,11.19263]
[1776651231275,48.65,74469.45,78.4,0.17506,0.00012,11.19263]
[1776651231352,48.65,74469.45,78.4,0.17506,0.00012,11.19263]
[1776651231709,48.66,74469.45,78.4,0.17507,0.00012,11.19288]
[1776651232224,48.66,74469.45,78.4,0.17507,0.00012,11.19288]
[1776651232496,48.66,74469.45,78.4,0.17507,0.00012,11.19288]
[1776651232684,48.65,74445.07,78.4,0.17211,0.00012,11.06836]
[1776651233556,48.65,74445.07,78.4,0.17211,0.00012,11.06836]
[1776651233705,48.65,74436.07,78.4,0.17102,0.00012,11.02239]
[1776651234031,48.65,74436.07,78.4,0.17102,0.00012,11.02239]
[1776651234176,48.65,74436.07,78.4,0.17102,0.00012,11.02239]
[1776651234229,48.65,74436.07,78.4,0.17102,0.00012,11.02239]
[1776651234982,48.66,74432.53,78.4,0.1706,0.00012,11.00437]
[1776651235610,48.66,74432.53,78.4,0.1706,0.00012,11.00437]
[1776651235704,48.66,74430.1,78.4,0.17031,0.00012,10.99203]
[1776651237074,48.66,74429.78,78.4,0.17027,0.00012,10.99039]
[1776651237518,48.66,74431.38,78.4,0.17046,0.00012,10.99854]
[1776651240062,48.65,74424.77,78.4,0.16966,0.00012,10.9643]
[1776651242481,48.65,74417.97,78.4,0.16884,0.00012,10.92933]
[1776651246932,48.65,74407.6,78.4,0.16759,0.00012,10.87592]
[1776651251168,48.65,74401.96,78.4,0.16693,0.00012,10.84714]
[1776651251524,48.65,74401.96,78.4,0.16693,0.00012,10.84714]
[1776651251789,48.65,74401.49,78.4,0.16687,0.00012,10.84481]
[1776651251856,48.65,74401.49,78.4,0.16687,0.00012,10.84481]
[1776651253578,48.65,74386.85,78.4,0.16514,0.00012,10.76986]
[1776651255655,48.65,74378.69,78.4,0.16418,0.00012,10.72819]
[1776651261105,48.65,74381.05,78.4,0.16446,0.00012,10.74041]
[1776651264028,48.65,74387.77,78.4,0.16526,0.00012,10.77485]
[1776651269097,48.65,74395.46,78.4,0.16616,0.00012,10.81396]
[1776651271037,48.65,74395.71,78.4,0.16619,0.00012,10.81518]
[1776651271618,48.65,74399.73,78.4,0.16659,0.00012,10.82978]
[1776651274028,48.65,74405.73,78.4,0.16731,0.00012,10.86049]
[1776651275660,48.65,74407.42,78.4,0.16751,0.00012,10.86918]
[1776651281183,48.65,74405.44,78.4,0.16727,0.00012,10.85919]
[1776651286704,48.65,74406.88,78.4,0.16745,0.00012,10.86666]
[1776651290246,48.65,74414.26,78.4,0.16833,0.00012,10.90442]
[1776651291984,48.65,74415.53,78.4,0.16848,0.00012,10.91088]
[1776651292168,48.65,74415.53,78.4,0.16848,0.00012,10.91088]
[1776651292442,48.65,74415.53,78.4,0.16848,0.00012,10.91088]
[1776651292553,48.65,74418.56,78.4,0.16884,0.00012,10.92632]
[1776651298546,48.65,74421.63,78.4,0.16921,0.00012,10.94225]
[1776651302580,48.65,74421.51,78.4,0.1692,0.00012,10.94193]
[1776651302653,48.65,74411.67,78.4,0.16803,0.00012,10.89171]
[1776651303318,48.65,74411.67,78.4,0.16803,0.00012,10.89171]
[1776651303646,48.66,74391.55,78.4,0.16565,0.00012,10.78897]
[1776651304108,48.66,74391.55,78.4,0.16565,0.00012,10.78897]
[1776651304345,48.66,74389.46,78.4,0.16541,0.00012,10.77841]
[1776651306988,48.66,74387.43,78.4,0.16517,0.00012,10.76801]
[1776651307633,48.66,74374.62,78.4,0.16366,0.00012,10.70249]
[1776651313220,48.65,74372.4,78.4,0.1634,0.00012,10.69083]
[1776651313228,48.65,74372.4,78.4,0.1634,0.00012,10.69083]
[1776651313789,48.65,74372.4,78.4,0.1634,0.00012,10.69083]
[1776651314310,48.65,74366.15,78.4,0.16266,0.00012,10.65881]
[1776651314726,48.65,74345.01,78.4,0.16021,0.00012,10.55079]
[1776651315665,48.65,74345.01,78.4,0.16021,0.00012,10.55079]
[1776651319267,48.66,74340.86,78.4,0.15975,0.00012,10.53021]
[1776651319461,48.66,74348.39,78.4,0.16062,0.00012,10.56873]
[1776651320190,48.66,74348.39,78.4,0.16062,0.00012,10.56873]
[1776651321474,48.66,74340.06,78.4,0.15966,0.00012,10.52635]
[1776651326509,48.66,74343.74,78.4,0.16011,0.00012,10.54595]
[1776651330849,48.67,74344.54,78.4,0.16021,0.00012,10.55063]
[1776651331544,48.67,74356.09,78.4,0.16148,0.00012,10.60388]
[1776651334516,48.67,74355.7,78.4,0.16144,0.00012,10.60216]
[1776651334572,48.67,74365.47,78.4,0.16258,0.00012,10.65213]
[1776651335642,48.67,74365.47,78.4,0.16258,0.00012,10.65213]
[1776651337787,48.67,74365.67,78.4,0.16261,0.00012,10.65323]
[1776651341600,48.67,74367.65,78.4,0.16284,0.00012,10.66336]
[1776651341644,48.67,74367.65,78.4,0.16284,0.00012,10.66336]
[1776651343508,48.67,74369.75,78.4,0.16308,0.00012,10.67408]
[1776651345645,48.67,74369.81,78.4,0.16309,0.00012,10.67435]
[1776651345746,48.67,74378.67,78.4,0.16412,0.00012,10.71962]
[1776651345983,48.67,74378.67,78.4,0.16412,0.00012,10.71962]
[1776651346657,48.67,74384.41,78.4,0.1648,0.00012,10.74897]
[1776651347664,48.67,74393.33,78.4,0.16585,0.00012,10.79465]
[1776651348301,48.67,74393.33,78.4,0.16585,0.00012,10.79465]
[1776651348336,48.67,74393.33,78.4,0.16585,0.00012,10.79465]
[1776651348895,48.67,74393.33,78.4,0.16585,0.00012,10.79465]
[1776651348885,48.67,74400.51,78.4,0.1667,0.00012,10.83138]
[1776651349309,48.67,74400.51,78.4,0.1667,0.00012,10.83138]
[1776651349641,48.67,74400.51,78.4,0.1667,0.00012,10.83138]
[1776651350231,48.67,74406.24,78.4,0.16738,0.00012,10.8606]
[1776651351238,48.67,74407.29,78.4,0.1675,0.00012,10.86587]
[1776651353853,48.67,74409.94,78.4,0.16781,0.00012,10.8792]
[1776651353863,48.67,74409.94,78.4,0.16781,0.00012,10.8792]
[1776651353967,48.67,74411.74,78.4,0.16802,0.00012,10.88829]
[1776651354773,48.67,74411.74,78.4,0.16802,0.00012,10.88829]
[1776651354869,48.66,74412.54,78.4,0.16812,0.00012,10.8923]
[1776651360137,48.67,74412.87,78.4,0.16816,0.00012,10.89411]
[1776651361906,48.67,74417.16,78.4,0.16867,0.00012,10.91606]
[1776651363284,48.67,74419.4,78.4,0.16894,0.00012,10.9275]
[1776651366783,48.66,74423.5,78.4,0.16943,0.00012,10.94838]
[1776651366792,48.66,74423.5,78.4,0.16943,0.00012,10.94838]
[1776651371904,48.66,74421.53,78.4,0.16919,0.00012,10.93813]
[1776651373861,48.66,74432.2,78.4,0.17046,0.00012,10.9925]
[1776651373981,48.66,74432.2,78.4,0.17046,0.00012,10.9925]
[1776651374869,48.66,74433.36,78.4,0.1706,0.00012,10.99848]
[1776651377890,48.66,74441.82,78.4,0.17162,0.00012,11.04174]
[1776651378214,48.66,74441.82,78.4,0.17162,0.00012,11.04174]
[1776651378395,48.66,74441.82,78.4,0.17162,0.00012,11.04174]
[1776651378677,48.66,74441.82,78.4,0.17162,0.00012,11.04174]
[1776651384358,48.66,74443.81,78.4,0.17186,0.00012,11.05177]
[1776651389974,48.66,74444.74,78.4,0.17197,0.00012,11.05629]
[1776651393379,48.66,74444.75,78.4,0.17189,0.00012,11.05023]
[1776651393981,48.66,74443.27,78.4,0.17171,0.00012,11.04262]
[1776651394002,48.66,74434.34,78.4,0.17064,0.00012,10.99701]
[1776651396764,48.66,74429.93,78.4,0.1701,0.00012,10.97434]
[1776651396896,48.66,74429.93,78.4,0.1701,0.00012,10.97434]
[1776651396784,48.66,74429.58,78.4,0.17006,0.00012,10.97234]
[1776651399038,48.66,74438.4,78.4,0.17112,0.00012,11.01741]
[1776651401700,48.66,74437.56,78.4,0.17102,0.00012,11.01311]
[1776651402134,48.66,74439.03,78.4,0.17119,0.00012,11.02058]
[1776651402249,48.66,74446.59,78.4,0.1721,0.00012,11.05919]
[1776651408101,48.66,74449.7,78.4,0.17247,0.00012,11.07458]
[1776651413137,48.65,74456.04,78.4,0.17323,0.00012,11.10644]
[1776651419180,48.65,74456.07,78.4,0.17321,0.00012,11.10585]
[1776651424215,48.65,74459.02,78.4,0.17355,0.00012,11.12017]
[1776651429306,48.64,74463.61,78.4,0.17409,0.00012,11.14285]
[1776651429379,48.64,74463.61,78.4,0.17409,0.00012,11.14285]
[1776651429514,48.64,74463.71,78.4,0.1741,0.00012,11.14336]
[1776651430400,48.64,74473.28,78.4,0.17527,0.00012,11.19217]
[1776651431735,48.64,74473.28,78.4,0.17527,0.00012,11.19217]
[1776651431842,48.64,74473.75,78.4,0.17532,0.00012,11.19438]
[1776651436918,48.64,74467.98,78.4,0.17459,0.00012,11.16395]
[1776651442341,48.63,74471.05,78.4,0.17494,0.00012,11.17862]
[1776651447377,48.63,74471.07,78.4,0.17492,0.00012,11.17769]
[1776651452398,48.62,74471.97,78.4,0.17494,0.00012,11.17551]
[1776651457434,48.62,74473.75,78.4,0.17514,0.00012,11.18377]
[1776651459864,48.62,74464.64,78.4,0.174,0.00012,11.1363]
[1776651467517,48.61,74466.78,78.4,0.17424,0.00012,11.14621]
[1776651472911,48.61,74466.87,78.4,0.17423,0.00012,11.14604]
[1776651477586,48.6,74473.86,78.4,0.17506,0.00012,11.18065]
[1776651484216,48.6,74475.99,78.4,0.1753,0.00012,11.1907]
[1776651484227,48.6,74475.99,78.4,0.1753,0.00012,11.1907]
[1776651484420,48.6,74475.99,78.4,0.1753,0.00012,11.1907]
[1776651484981,48.6,74475.99,78.4,0.1753,0.00012,11.1907]
[1776651485017,48.6,74487.25,78.4,0.17667,0.00012,11.24753]
[1776651485643,48.6,74494.52,78.4,0.17756,0.00012,11.28463]
[1776651486746,48.6,74494.52,78.4,0.17756,0.00012,11.28463]
[1776651489399,48.59,74501.71,78.4,0.17844,0.00012,11.321]
[1776651490926,48.59,74492.49,78.4,0.1773,0.00012,11.27396]
[1776651492150,48.59,74494.72,78.4,0.17758,0.00012,11.28516]
[1776651497727,48.59,74496.21,78.4,0.17775,0.00012,11.2925]
[1776651502769,48.59,74500.4,78.4,0.17826,0.00012,11.31352]
[1776651507965,48.59,74495.66,78.4,0.17767,0.00012,11.28898]
[1776651513191,48.59,74499.11,78.4,0.17801,0.00012,11.30023]
[1776651515980,48.59,74499.06,78.4,0.178,0.00012,11.29984]
[1776651516082,48.58,74483.64,78.4,0.1761,0.00012,11.22101]
[1776651523917,48.59,74479.64,78.4,0.17562,0.00012,11.20105]
[1776651528953,48.59,74479.16,78.4,0.17557,0.00012,11.19877]
[1776651533988,48.59,74478.83,78.4,0.17553,0.00012,11.19735]
[1776651539023,48.59,74482.12,78.4,0.17594,0.00012,11.21428]
[1776651542045,48.59,74475.17,78.4,0.17509,0.00012,11.1789]
[1776651542936,48.59,74475.17,78.4,0.17509,0.00012,11.1789]
[1776651543687,48.59,74474.13,78.4,0.17496,0.00012,11.17365]
[1776651544060,48.59,74474.0,78.4,0.17495,0.00012,11.17291]
[1776651549094,48.59,74476.44,78.4,0.17523,0.00012,11.18495]
[1776651554130,48.59,74475.61,78.4,0.17512,0.00012,11.18024]
[1776651559165,48.58,74477.54,78.4,0.17535,0.00012,11.18961]
[1776651564374,48.58,74478.4,78.4,0.17544,0.00012,11.19357]
[1776651569949,48.58,74478.33,78.4,0.17542,0.00012,11.19278]
[1776651573025,48.58,74474.59,78.4,0.17488,0.00012,11.16731]
[1776651573061,48.58,74474.59,78.4,0.17488,0.00012,11.16731]
[1776651573113,48.58,74474.45,78.4,0.17486,0.00012,11.16644]
[1776651573563,48.58,74466.54,78.4,0.1739,0.00012,11.12602]
[1776651574273,48.58,74459.51,78.4,0.17304,0.00012,11.08991]
[1776651577043,48.57,74452.84,78.4,0.17222,0.00012,11.05553]
[1776651582311,48.57,74450.52,78.4,0.17193,0.00012,11.04346]
[1776651587364,48.57,74450.93,78.4,0.17197,0.00012,11.04515]
[1776651592399,48.57,74450.17,78.4,0.17187,0.00012,11.04085]
[1776651594186,48.57,74450.17,78.4,0.17187,0.00012,11.04085]
[1776651594466,48.57,74450.21,78.4,0.17187,0.00012,11.04092]
[1776651594983,48.57,74450.21,78.4,0.17187,0.00012,11.04092]
[1776651594984,48.57,74450.21,78.4,0.17187,0.00012,11.04092]
[1776651595054,48.57,74422.34,78.4,0.16852,0.00012,10.89827]
[1776651596032,48.57,74422.34,78.4,0.16852,0.00012,10.89827]
[1776651596040,48.57,74422.34,78.4,0.16852,0.00012,10.89827]
[1776651596106,48.57,74422.34,78.4,0.16852,0.00012,10.89827]
[1776651596126,48.57,74407.82,78.4,0.16679,0.00012,10.82407]
[1776651598411,48.57,74408.23,78.4,0.16684,0.00012,10.82627]
[1776651599230,48.57,74407.96,78.4,0.16681,0.00012,10.82488]
[1776651599495,48.57,74407.96,78.4,0.16681,0.00012,10.82488]
[1776651599514,48.57,74407.79,78.4,0.16679,0.00012,10.82407]
[1776651601489,48.57,74408.18,78.4,0.16684,0.00012,10.82598]
[1776651601699,48.57,74415.72,78.4,0.16773,0.00012,10.8645]
[1776651605511,48.57,74418.76,78.4,0.16808,0.00012,10.87964]
[1776651606326,48.57,74420.51,78.4,0.16828,0.00012,10.88829]
[1776651607676,48.57,74421.75,78.4,0.16843,0.00012,10.89464]
[1776651607679,48.57,74421.75,78.4,0.16843,0.00012,10.89464]
[1776651607778,48.57,74428.15,78.4,0.1692,0.00012,10.92724]
[1776651613340,48.56,74422.9,78.4,0.16856,0.00012,10.90018]
[1776651618585,48.56,74427.11,78.4,0.16906,0.00012,10.92161]
[1776651623935,48.56,74426.75,78.4,0.16902,0.00012,10.91968]
[1776651624385,48.56,74426.72,78.4,0.16901,0.00012,10.9195]
[1776651629517,48.56,74426.8,78.4,0.16902,0.00012,10.9198]
[1776651630272,48.56,74429.01,78.4,0.16929,0.00012,10.93111]
[1776651630669,48.56,74436.26,78.4,0.17016,0.00012,10.9682]
[1776651636194,48.56,74438.73,78.4,0.17039,0.00012,10.97509]
[1776651642753,48.57,74438.86,78.4,0.17042,0.00012,10.97621]
[1776651647788,48.57,74431.79,78.4,0.16957,0.00012,10.94035]
[1776651650271,48.57,74431.78,78.4,0.16957,0.00012,10.94039]
[1776651650810,48.57,74432.78,78.4,0.1697,0.00012,10.9457]
[1776651651610,48.57,74432.78,78.4,0.1697,0.00012,10.9457]
[1776651653921,48.57,74433.58,78.4,0.16979,0.00012,10.94967]
[1776651656313,48.57,74440.13,78.4,0.17058,0.00012,10.98307]
[1776651658130,48.57,74440.16,78.4,0.17058,0.00012,10.98305]
[1776651658131,48.57,74440.16,78.4,0.17058,0.00012,10.98305]
[1776651660270,48.57,74440.2,78.4,0.17057,0.00012,10.98294]
[1776651660881,48.57,74439.31,78.4,0.17046,0.00012,10.97827]
[1776651665917,48.57,74432.85,78.4,0.16969,0.00012,10.94543]
[1776651670270,48.57,74432.36,78.4,0.16964,0.00012,10.94315]
[1776651671192,48.57,74432.29,78.4,0.16963,0.00012,10.94286]
[1776651671199,48.57,74432.29,78.4,0.16963,0.00012,10.94286]
[1776651671211,48.57,74432.29,78.4,0.16963,0.00012,10.94285]
[1776651671303,48.57,74432.29,78.4,0.16963,0.00012,10.94285]
[1776651671489,48.57,74432.29,78.4,0.16963,0.00012,10.94285]
[1776651671551,48.57,74432.29,78.4,0.16963,0.00012,10.94285]
[1776651671959,48.57,74424.09,78.4,0.16865,0.00012,10.90087]
[1776651678151,48.56,74421.99,78.4,0.16838,0.00012,10.88926]
[1776651681562,48.56,74422.15,78.4,0.16838,0.00012,10.88947]
[1776651682030,48.56,74409.4,78.4,0.16686,0.00012,10.82401]
[1776651687065,48.56,74406.77,78.4,0.16653,0.00012,10.81015]
[1776651693107,48.56,74401.34,78.4,0.16582,0.00012,10.77621]
[1776651698221,48.56,74400.07,78.4,0.16567,0.00012,10.76965]
[1776651703499,48.56,74399.49,78.4,0.1656,0.00012,10.76663]
[1776651709074,48.56,74398.38,78.4,0.16547,0.00012,10.76099]
[1776651710380,48.56,74398.5,78.4,0.16548,0.00012,10.76159]
[1776651711719,48.56,74400.27,78.4,0.16569,0.00012,10.77065]
[1776651717275,48.56,74400.7,78.4,0.16574,0.00012,10.77273]
[1776651721995,48.56,74400.98,78.4,0.16577,0.00012,10.77409]
[1776651722311,48.56,74410.02,78.4,0.16684,0.00012,10.82038]
[1776651723318,48.56,74420.43,78.4,0.16808,0.00012,10.87362]
[1776651729144,48.55,74422.87,78.4,0.16836,0.00012,10.8855]
[1776651736409,48.55,74422.55,78.4,0.16829,0.00012,10.88257]
[1776651745830,48.54,74423.25,78.4,0.16836,0.00012,10.88566]
[1776651749716,48.54,74414.93,78.4,0.16734,0.00012,10.84187]
[1776651750938,48.54,74405.02,78.4,0.16616,0.00012,10.79103]
[1776651752520,48.54,74396.42,78.4,0.16507,0.00012,10.74103]
[1776651756773,48.54,74397.83,78.4,0.16524,0.00012,10.74845]
[1776651762591,48.54,74395.89,78.4,0.16502,0.00012,10.73895]
[1776651767642,48.54,74395.92,78.4,0.16503,0.00012,10.73944]
[1776651772661,48.54,74396.61,78.4,0.16512,0.00012,10.74324]
[1776651776762,48.55,74397.46,78.4,0.16522,0.00012,10.74772]
[1776651782731,48.55,74403.65,78.4,0.16596,0.00012,10.77956]
[1776651787929,48.55,74407.98,78.4,0.16647,0.00012,10.80168]
[1776651793808,48.54,74412.14,78.4,0.16696,0.00012,10.8227]
[1776651798843,48.54,74411.28,78.4,0.16685,0.00012,10.8181]
[1776651803862,48.54,74413.41,78.4,0.1671,0.00012,10.8288]
[1776651807802,48.54,74420.61,78.4,0.16796,0.00012,10.86543]
[1776651811717,48.54,74420.28,78.4,0.16791,0.00012,10.86344]
[1776651812329,48.54,74438.86,78.4,0.17006,0.00012,10.95224]
[1776651813672,48.54,74435.78,78.4,0.16969,0.00012,10.93646]
[1776651813808,48.54,74435.78,78.4,0.16969,0.00012,10.93646]
[1776651814283,48.54,74436.99,78.4,0.16983,0.00012,10.94242]
[1776651820264,48.54,74441.56,78.4,0.17037,0.00012,10.96562]
[1776651820365,48.53,74441.7,78.4,0.17039,0.00012,10.96618]
[1776651821737,48.53,74441.7,78.4,0.17039,0.00012,10.96618]
[1776651827236,48.54,74442.3,78.4,0.17047,0.00012,10.96958]
[1776651833088,48.54,74442.73,78.4,0.17053,0.00012,10.97222]
[1776651838124,48.54,74448.75,78.4,0.17126,0.00012,11.00332]
[1776651843159,48.54,74449.84,78.4,0.1714,0.00012,11.00894]
[1776651848193,48.54,74449.18,78.4,0.17132,0.00012,11.00555]
[1776651853859,48.54,74449.48,78.4,0.17135,0.00012,11.00705]
[1776651857257,48.54,74457.15,78.4,0.17228,0.00012,11.04623]
[1776651865841,48.54,74459.27,78.4,0.17253,0.00012,11.05677]
[1776651869377,48.54,74461.38,78.4,0.17278,0.00012,11.06708]
[1776651869464,48.53,74462.11,78.4,0.17286,0.00012,11.07063]
[1776651870348,48.53,74470.05,78.4,0.17383,0.00012,11.11131]
[1776651871755,48.53,74469.92,78.4,0.17374,0.00012,11.10467]
[1776651872362,48.53,74470.23,78.4,0.17378,0.00012,11.10612]
[1776651877397,48.53,74469.88,78.4,0.17372,0.00012,11.10363]
[1776651881429,48.53,74461.24,78.4,0.17265,0.00012,11.05893]
[1776651886479,48.53,74467.33,78.4,0.17339,0.00012,11.08971]
[1776651886465,48.53,74478.09,78.4,0.1747,0.00012,11.14465]
[1776651889486,48.52,74486.38,78.4,0.1757,0.00012,11.18644]
[1776651891713,48.52,74486.57,78.4,0.17571,0.00012,11.18695]
[1776651892507,48.52,74486.79,78.4,0.17574,0.00012,11.18798]
[1776651893514,48.52,74475.97,78.4,0.17441,0.00012,11.13254]
[1776651896740,48.52,74477.1,78.4,0.17454,0.00012,11.13824]
[1776651897374,48.52,74477.4,78.4,0.17458,0.00012,11.13959]
[1776651903412,48.52,74477.33,78.4,0.17455,0.00012,11.13852]
[1776651908802,48.51,74479.04,78.4,0.17473,0.00012,11.14617]
[1776651915226,48.5,74474.27,78.4,0.17412,0.00012,11.12066]
[1776651919815,48.5,74466.23,78.4,0.17312,0.00012,11.07854]
[1776651924852,48.5,74461.93,78.4,0.17258,0.00012,11.05615]
[1776651931456,48.5,74462.29,78.4,0.17262,0.00012,11.05755]
[1776651937210,48.49,74459.81,78.4,0.17223,0.00012,11.03828]
[1776651943667,48.49,74460.42,78.4,0.17229,0.00012,11.04099]
[1776651949539,48.49,74460.51,78.4,0.17229,0.00012,11.04105]
[1776651956216,48.49,74460.48,78.4,0.17228,0.00012,11.04054]
[1776651964938,48.48,74458.17,78.4,0.17199,0.00012,11.02816]
[1776651970274,48.48,74458.6,78.4,0.17204,0.00012,11.03019]
[1776651978579,48.48,74458.63,78.4,0.17203,0.00012,11.03011]
[1776651981552,48.48,74458.63,78.4,0.17203,0.00012,11.02995]
[1776651982504,48.48,74445.2,78.4,0.1704,0.00012,10.96104]
[1776651986785,48.48,74442.94,78.4,0.17013,0.00012,10.94963]
[1776651987207,48.48,74442.94,78.4,0.17013,0.00012,10.94963]
[1776651987256,48.48,74442.94,78.4,0.17013,0.00012,10.94963]
[1776651987479,48.48,74442.76,78.4,0.17011,0.00012,10.94883]
[1776651988176,48.48,74435.91,78.4,0.16929,0.00012,10.9137]
[1776651993212,48.48,74435.16,78.4,0.16912,0.00012,10.90368]
[1776651993985,48.48,74436.23,78.4,0.16925,0.00012,10.90914]
[1776651994219,48.48,74449.34,78.4,0.17083,0.00012,10.97633]
[1776651999253,48.48,74452.13,78.4,0.17116,0.00012,10.99008]
[1776652002046,48.48,74452.2,78.4,0.17116,0.00012,10.99018]
[1776652002278,48.48,74454.42,78.4,0.17142,0.00012,11.00143]
[1776652007347,48.48,74454.37,78.4,0.17142,0.00012,11.00119]
[1776652008217,48.48,74448.84,78.4,0.17075,0.00012,10.97285]
[1776652008320,48.48,74447.2,78.4,0.17055,0.00012,10.96444]
[1776652009981,48.48,74445.47,78.4,0.17034,0.00012,10.95561]
[1776652015767,48.48,74442.57,78.4,0.16998,0.00012,10.9404]
[1776652020256,48.47,74445.18,78.4,0.17029,0.00012,10.95344]
[1776652025390,48.47,74445.15,78.4,0.17028,0.00012,10.95298]
[1776652030477,48.47,74455.29,78.4,0.1715,0.00012,11.00461]
[1776652035580,48.47,74457.43,78.4,0.17175,0.00012,11.01504]
[1776652037982,48.47,74458.53,78.4,0.17187,0.00012,11.02026]
[1776652038533,48.47,74446.28,78.4,0.17038,0.00012,10.9573]
[1776652040255,48.47,74445.57,78.4,0.17029,0.00012,10.95359]
[1776652045360,48.46,74447.53,78.4,0.17052,0.00012,10.9633]
[1776652046589,48.46,74467.07,78.4,0.17289,0.00012,11.06331]
[1776652047415,48.46,74467.07,78.4,0.17289,0.00012,11.06331]
[1776652047422,48.46,74467.07,78.4,0.17289,0.00012,11.06331]
[1776652047596,48.46,74465.44,78.4,0.17269,0.00012,11.05476]
[1776652051624,48.46,74474.28,78.4,0.17369,0.00012,11.09387]
[1776652055636,48.46,74475.71,78.4,0.17386,0.00012,11.10091]
[1776652055652,48.46,74476.08,78.4,0.1739,0.00012,11.1027]
[1776652056691,48.46,74477.71,78.4,0.1741,0.00012,11.11109]
[1776652057666,48.46,74478.32,78.4,0.17418,0.00012,11.1141]
[1776652063218,48.46,74476.08,78.4,0.17389,0.00012,11.10219]
[1776652071225,48.45,74475.81,78.4,0.17385,0.00012,11.10029]
[1776652074569,48.45,74488.18,78.4,0.17534,0.00012,11.16275]
[1776652077525,48.45,74488.58,78.4,0.17539,0.00012,11.16461]
[1776652077620,48.45,74489.28,78.4,0.17546,0.00012,11.16783]
[1776652081698,48.45,74492.57,78.4,0.17587,0.00012,11.18449]
[1776652081769,48.45,74492.78,78.4,0.17589,0.00012,11.18557]
[1776652086722,48.45,74492.86,78.4,0.17589,0.00012,11.18562]
[1776652086870,48.44,74492.93,78.4,0.1759,0.00012,11.18592]
[1776652088415,48.44,74484.61,78.4,0.17487,0.00012,11.1431]
[1776652089036,48.44,74477.99,78.4,0.17405,0.00012,11.10902]
[1776652095602,48.44,74476.87,78.4,0.1739,0.00012,11.10271]
[1776652101976,48.44,74476.2,78.4,0.1738,0.00012,11.09839]
[1776652107121,48.43,74482.21,78.4,0.17452,0.00012,11.12869]
[1776652107552,48.43,74484.46,78.4,0.17479,0.00012,11.14003]
[1776652113172,48.43,74489.39,78.4,0.17533,0.00012,11.15909]
[1776652115981,48.43,74493.96,78.4,0.17588,0.00012,11.18232]
[1776652121925,48.43,74499.55,78.4,0.17656,0.00012,11.21042]
[1776652128159,48.42,74500.62,78.4,0.17667,0.00012,11.2149]
[1776652131697,48.42,74499.0,78.4,0.17646,0.00012,11.20634]
[1776652137546,48.42,74502.86,78.4,0.17692,0.00012,11.22544]
[1776652140041,48.42,74502.86,78.4,0.17691,0.00012,11.22485]
[1776652145174,48.41,74502.98,78.4,0.17691,0.00012,11.22471]
[1776652150217,48.41,74499.48,78.4,0.17646,0.00012,11.20614]
[1776652157366,48.4,74501.35,78.4,0.17666,0.00012,11.21475]
[1776652159980,48.4,74501.78,78.4,0.17671,0.00012,11.2167]
[1776652161536,48.4,74498.96,78.4,0.17636,0.00012,11.20212]
[1776652168443,48.4,74500.3,78.4,0.1765,0.00012,11.20808]
[1776652171497,48.4,74500.03,78.4,0.17646,0.00012,11.20647]
[1776652172818,48.4,74493.71,78.4,0.17561,0.00012,11.16789]
[1776652174485,48.4,74485.22,78.4,0.17456,0.00012,11.12422]
[1776652177240,48.4,74483.46,78.4,0.17434,0.00012,11.11516]
[1776652185563,48.4,74484.39,78.4,0.17445,0.00012,11.12002]
[1776652186694,48.4,74484.39,78.4,0.17445,0.00012,11.12002]
[1776652191536,48.4,74483.96,78.4,0.1744,0.00012,11.11783]
[1776652191605,48.4,74484.25,78.4,0.17444,0.00012,11.11934]
[1776652196689,48.39,74484.32,78.4,0.17444,0.00012,11.11929]
[1776652201523,48.39,74483.87,78.4,0.17436,0.00012,11.11617]
[1776652201784,48.39,74498.94,78.4,0.17622,0.00012,11.19331]
[1776652201982,48.39,74498.94,78.4,0.17622,0.00012,11.19331]
[1776652206710,48.39,74509.01,78.4,0.17745,0.00012,11.24438]
[1776652208724,48.39,74515.86,78.4,0.1783,0.00012,11.27913]
[1776652208969,48.39,74515.86,78.4,0.1783,0.00012,11.27913]
[1776652209731,48.38,74517.67,78.4,0.17852,0.00012,11.28835]
[1776652214766,48.38,74521.83,78.4,0.17903,0.00012,11.30924]
[1776652216708,48.38,74521.76,78.4,0.17902,0.00012,11.3088]
[1776652216780,48.38,74521.72,78.4,0.17901,0.00012,11.30851]
[1776652221815,48.38,74520.4,78.4,0.17886,0.00012,11.30205]
[1776652226850,48.39,74516.21,78.4,0.17834,0.00012,11.281]
[1776652232206,48.39,74515.37,78.4,0.17825,0.00012,11.27707]
[1776652237961,48.39,74513.86,78.4,0.17801,0.00012,11.26399]
[1776652239913,48.39,74513.99,78.4,0.17803,0.00012,11.26486]
[1776652241202,48.39,74513.0,78.4,0.17791,0.00012,11.2599]
[1776652241524,48.39,74513.0,78.4,0.17791,0.00012,11.2599]
[1776652241525,48.39,74505.75,78.4,0.17701,0.00012,11.22286]
[1776652241981,48.39,74505.75,78.4,0.17701,0.00012,11.22286]
[1776652247997,48.39,74498.84,78.4,0.17614,0.00012,11.18696]
[1776652253284,48.39,74499.05,78.4,0.17616,0.00012,11.1877]
[1776652259239,48.39,74498.86,78.4,0.17612,0.00012,11.18622]
[1776652264280,48.38,74497.34,78.4,0.17592,0.00012,11.17802]
[1776652264378,48.38,74485.86,78.4,0.1745,0.00012,11.11907]
[1776652269215,48.38,74484.55,78.4,0.17434,0.00012,11.11244]
[1776652269793,48.38,74483.73,78.4,0.17424,0.00012,11.10811]
[1776652272552,48.38,74476.92,78.4,0.1734,0.00012,11.07297]
[1776652278207,48.38,74475.65,78.4,0.17323,0.00012,11.06596]
[1776652283242,48.38,74470.05,78.4,0.17254,0.00012,11.03692]
[1776652286747,48.38,74470.47,78.4,0.17259,0.00012,11.03897]
[1776652286836,48.38,74469.84,78.4,0.17251,0.00012,11.03563]
[1776652292305,48.38,74470.3,78.4,0.17251,0.00012,11.03244]
[1776652297340,48.38,74472.06,78.4,0.17273,0.00012,11.04185]
[1776652302375,48.38,74471.68,78.4,0.17269,0.00012,11.04025]
[1776652308417,48.39,74472.01,78.4,0.17274,0.00012,11.04235]
[1776652313454,48.39,74472.26,78.4,0.17278,0.00012,11.04395]
[1776652317482,48.39,74479.56,78.4,0.17368,0.00012,11.08161]
[1776652322627,48.39,74478.98,78.4,0.17361,0.00012,11.0787]
[1776652328559,48.39,74483.56,78.4,0.17417,0.00012,11.10216]
[1776652331580,48.39,74476.07,78.4,0.17325,0.00012,11.06371]
[1776652333594,48.39,74469.06,78.4,0.1724,0.00012,11.0278]
[1776652336712,48.39,74469.06,78.4,0.1724,0.00012,11.02797]
[1776652336809,48.39,74469.06,78.4,0.1724,0.00012,11.02815]
[1776652343090,48.39,74469.06,78.4,0.1724,0.00012,11.02793]
[1776652345182,48.39,74477.99,78.4,0.17349,0.00012,11.07358]
[1776652350716,48.38,74480.45,78.4,0.17377,0.00012,11.08549]
[1776652355940,48.38,74481.83,78.4,0.17386,0.00012,11.08595]
[1776652361474,48.38,74481.4,78.4,0.17378,0.00012,11.083]
[1776652364814,48.38,74472.3,78.4,0.17266,0.00012,11.03585]
[1776652369849,48.37,74469.48,78.4,0.17231,0.00012,11.02113]
[1776652374884,48.37,74469.37,78.4,0.17229,0.00012,11.02034]
[1776652379919,48.37,74469.28,78.4,0.17227,0.00012,11.01964]
[1776652382064,48.37,74469.21,78.4,0.17226,0.00012,11.01923]
[1776652382122,48.37,74464.62,78.4,0.1717,0.00012,10.99566]
[1776652382946,48.37,74448.47,78.4,0.16974,0.00012,10.91262]
[1776652384074,48.37,74448.57,78.4,0.16975,0.00012,10.91322]
[1776652384872,48.37,74448.57,78.4,0.16975,0.00012,10.91316]
[1776652389995,48.37,74450.88,78.4,0.17002,0.00012,10.9247]
[1776652395030,48.37,74451.0,78.4,0.17003,0.00012,10.92498]
[1776652400588,48.37,74448.82,78.4,0.16976,0.00012,10.91353]
[1776652402242,48.37,74449.14,78.4,0.16979,0.00012,10.91503]
[1776652402359,48.37,74449.14,78.4,0.16979,0.00012,10.91503]
[1776652403235,48.37,74440.1,78.4,0.1687,0.00012,10.86857]
[1776652409132,48.36,74442.18,78.4,0.16893,0.00012,10.87821]
[1776652411720,48.36,74442.91,78.4,0.16901,0.00012,10.88181]
[1776652411821,48.36,74440.15,78.4,0.1686,0.00012,10.86149]
[1776652416764,48.36,74439.12,78.4,0.16848,0.00012,10.85617]
[1776652416864,48.36,74438.64,78.4,0.16842,0.00012,10.85378]
[1776652421890,48.36,74437.68,78.4,0.1683,0.00012,10.84863]
[1776652425073,48.36,74444.54,78.4,0.16911,0.00012,10.8832]
[1776652425244,48.36,74451.17,78.4,0.16992,0.00012,10.91728]
[1776652427795,48.36,74452.03,78.4,0.17002,0.00012,10.92151]
[1776652427983,48.36,74452.03,78.4,0.17002,0.00012,10.92151]
[1776652428010,48.35,74452.37,78.4,0.17005,0.00012,10.92286]
[1776652429432,48.35,74458.84,78.4,0.17083,0.00012,10.95602]
[1776652429774,48.35,74467.91,78.4,0.17194,0.00012,11.00263]
[1776652435346,48.35,74472.67,78.4,0.17252,0.00012,11.027]
[1776652437747,48.35,74480.42,78.4,0.17346,0.00012,11.06669]
[1776652441720,48.35,74479.67,78.4,0.17337,0.00012,11.06262]
[1776652441796,48.35,74479.67,78.4,0.17336,0.00012,11.06255]
[1776652446927,48.35,74475.25,78.4,0.17283,0.00012,11.04002]
[1776652447019,48.35,74468.57,78.4,0.17202,0.00012,11.00595]
[1776652451679,48.36,74463.65,78.4,0.17143,0.00012,10.98115]
[1776652451781,48.36,74463.65,78.4,0.17143,0.00012,10.98132]
[1776652457120,48.36,74467.51,78.4,0.1719,0.00012,11.00116]
[1776652463006,48.36,74467.44,78.4,0.17189,0.00012,11.00079]
[1776652468548,48.36,74469.63,78.4,0.17216,0.00012,11.01198]
[1776652473736,48.36,74472.64,78.4,0.17246,0.00012,11.0214]
[1776652473880,48.36,74472.64,78.4,0.17246,0.00012,11.02137]
[1776652474990,48.36,74483.19,78.4,0.17375,0.00012,11.07557]
[1776652477328,48.36,74488.49,78.4,0.1744,0.00012,11.1028]
[1776652477611,48.36,74475.26,78.4,0.17278,0.00012,11.03489]
[1776652482649,48.35,74470.28,78.4,0.17217,0.00012,11.00919]
[1776652487684,48.35,74469.22,78.4,0.17203,0.00012,11.00368]
[1776652492696,48.35,74469.94,78.4,0.17212,0.00012,11.0073]
[1776652493656,48.35,74469.83,78.4,0.17211,0.00012,11.00672]
[1776652494122,48.35,74469.83,78.4,0.17211,0.00012,11.00672]
[1776652494167,48.35,74471.01,78.4,0.17225,0.00012,11.01276]
[1776652494487,48.35,74471.01,78.4,0.17225,0.00012,11.01276]
[1776652494723,48.35,74471.01,78.4,0.17225,0.00012,11.01276]
[1776652494768,48.35,74471.01,78.4,0.17225,0.00012,11.01276]
[1776652495139,48.35,74471.01,78.4,0.17225,0.00012,11.01276]
[1776652494882,48.35,74518.39,78.4,0.17811,0.00012,11.25599]
[1776652495896,48.35,74519.24,78.4,0.17821,0.00012,11.26028]
[1776652496775,48.35,74519.24,78.4,0.17821,0.00012,11.26028]
[1776652497049,48.35,74519.76,78.4,0.17827,0.00012,11.26255]
[1776652502797,48.35,74516.23,78.4,0.17782,0.00012,11.24426]
[1776652504816,48.35,74505.7,78.4,0.17651,0.00012,11.19021]
[1776652506078,48.35,74505.7,78.4,0.17651,0.00012,11.19021]
[1776652506126,48.35,74504.64,78.4,0.17638,0.00012,11.1848]
[1776652509483,48.35,74502.28,78.4,0.17608,0.00012,11.1726]
[1776652511781,48.35,74511.19,78.4,0.17718,0.00012,11.21804]
[1776652511866,48.35,74509.68,78.4,0.17699,0.00012,11.21019]
[1776652516713,48.35,74510.2,78.4,0.17706,0.00012,11.21275]
[1776652516901,48.35,74510.17,78.4,0.17705,0.00012,11.21261]
[1776652521936,48.35,74511.08,78.4,0.17715,0.00012,11.21661]
[1776652523092,48.34,74504.53,78.4,0.17633,0.00012,11.18275]
[1776652528986,48.34,74499.66,78.4,0.17571,0.00012,11.15736]
[1776652533833,48.34,74499.41,78.4,0.17561,0.00012,11.14985]
[1776652534328,48.34,74498.12,78.4,0.17545,0.00012,11.14317]
[1776652534349,48.34,74498.12,78.4,0.17545,0.00012,11.14317]
[1776652535028,48.34,74493.51,78.4,0.17487,0.00012,11.11931]
[1776652540067,48.34,74493.15,78.4,0.17481,0.00012,11.11666]
[1776652545102,48.33,74495.79,78.4,0.17511,0.00012,11.12944]
[1776652550137,48.33,74495.97,78.4,0.17512,0.00012,11.12955]
[1776652555173,48.32,74502.61,78.4,0.17592,0.00012,11.16273]
[1776652560208,48.32,74503.02,78.4,0.17594,0.00012,11.16385]
[1776652562129,48.32,74502.88,78.4,0.17592,0.00012,11.16293]
[1776652562227,48.32,74511.88,78.4,0.17704,0.00012,11.20912]
[1776652562983,48.32,74511.88,78.4,0.17704,0.00012,11.20912]
[1776652563234,48.32,74521.95,78.4,0.17829,0.00013,11.26047]
[1776652563446,48.32,74521.95,78.4,0.17829,0.00013,11.26047]
[1776652565215,48.32,74524.2,78.4,0.17857,0.00013,11.27193]
[1776652569178,48.31,74533.76,78.4,0.17976,0.00013,11.32061]
[1776652572297,48.31,74541.76,78.4,0.18075,0.00013,11.36119]
[1776652577333,48.31,74543.23,78.4,0.18092,0.00013,11.36794]
[1776652582367,48.3,74545.93,78.4,0.18124,0.00013,11.38087]
[1776652587402,48.3,74542.8,78.4,0.18082,0.00013,11.36395]
[1776652592437,48.3,74542.33,78.4,0.18067,0.00013,11.35473]
[1776652598144,48.29,74541.58,78.4,0.18056,0.00013,11.35018]
[1776652603177,48.29,74547.48,78.4,0.18128,0.00013,11.37938]
[1776652608549,48.28,74546.61,78.4,0.18114,0.00013,11.37406]
[1776652613585,48.28,74548.15,78.4,0.18132,0.00013,11.38115]
[1776652619626,48.27,74544.31,78.4,0.18081,0.00013,11.36059]
[1776652624661,48.27,74543.46,78.4,0.18069,0.00013,11.35559]
[1776652630129,48.27,74545.59,78.4,0.18094,0.00013,11.36576]
[1776652635145,48.26,74545.53,78.4,0.18091,0.00013,11.3646]
[1776652640238,48.26,74545.44,78.4,0.18088,0.00013,11.36343]
[1776652645808,48.26,74544.63,78.4,0.18076,0.00013,11.35858]
[1776652650843,48.25,74548.6,78.4,0.18124,0.00013,11.37819]
[1776652655877,48.25,74550.81,78.4,0.18143,0.00013,11.38277]
[1776652661167,48.25,74545.89,78.4,0.18079,0.00013,11.35695]
[1776652666251,48.24,74544.47,78.4,0.1806,0.00013,11.34902]
[1776652666955,48.24,74532.77,78.4,0.17912,0.00013,11.28874]
[1776652672103,48.24,74528.56,78.4,0.17856,0.00013,11.2659]
[1776652677173,48.24,74526.14,78.4,0.17825,0.00013,11.25337]
[1776652682215,48.23,74530.18,78.4,0.17875,0.00013,11.27393]
[1776652683262,48.23,74515.86,78.4,0.17696,0.00012,11.20031]
[1776652685307,48.23,74510.09,78.4,0.17624,0.00012,11.1707]
[1776652685383,48.23,74510.01,78.4,0.17624,0.00012,11.17038]
[1776652686254,48.23,74509.86,78.4,0.17622,0.00012,11.16955]
[1776652691981,48.23,74508.62,78.4,0.17606,0.00012,11.16294]
[1776652698203,48.23,74510.24,78.4,0.17625,0.00012,11.17094]
[1776652703777,48.23,74515.63,78.4,0.17691,0.00012,11.19819]
[1776652709584,48.23,74513.36,78.4,0.17661,0.00012,11.18591]
[1776652710180,48.23,74513.36,78.4,0.17661,0.00012,11.18591]
[1776652710270,48.23,74514.42,78.4,0.17674,0.00012,11.19128]
[1776652714298,48.23,74521.99,78.4,0.17762,0.00013,11.2244]
[1776652719334,48.23,74521.71,78.4,0.17759,0.00013,11.22299]
[1776652724370,48.23,74519.63,78.4,0.17733,0.00012,11.21237]
[1776652729405,48.23,74519.39,78.4,0.1773,0.00012,11.21124]
[1776652734440,48.23,74518.44,78.4,0.17718,0.00012,11.20644]
[1776652739474,48.23,74516.95,78.4,0.177,0.00012,11.19892]
[1776652744910,48.23,74516.84,78.4,0.17699,0.00012,11.19852]
[1776652750230,48.23,74518.57,78.4,0.17721,0.00012,11.20754]
[1776652756033,48.23,74524.6,78.4,0.17796,0.00013,11.23847]
[1776652761628,48.23,74523.77,78.4,0.17786,0.00013,11.23408]
[1776652768374,48.23,74524.09,78.4,0.1779,0.00013,11.23567]
[1776652768413,48.23,74524.09,78.4,0.1779,0.00013,11.23567]
[1776652768492,48.23,74523.66,78.4,0.17784,0.00013,11.23344]
[1776652769064,48.23,74511.92,78.4,0.17638,0.00012,11.17309]
[1776652770047,48.23,74511.92,78.4,0.17638,0.00012,11.17309]
[1776652770146,48.23,74509.04,78.4,0.17602,0.00012,11.15835]
[1776652771760,48.23,74508.96,78.4,0.17601,0.00012,11.15802]
[1776652771790,48.23,74508.96,78.4,0.17594,0.00012,11.15197]
[1776652777787,48.23,74503.81,78.4,0.17528,0.00012,11.12457]
[1776652783424,48.22,74499.27,78.4,0.1747,0.00012,11.10052]
[1776652788820,48.22,74501.34,78.4,0.17493,0.00012,11.11016]
[1776652793882,48.21,74502.29,78.4,0.17503,0.00012,11.1144]
[1776652794192,48.21,74502.29,78.4,0.17503,0.00012,11.1144]
[1776652794444,48.21,74502.29,78.4,0.17503,0.00012,11.1144]
[1776652794450,48.21,74502.18,78.4,0.17501,0.00012,11.11367]
[1776652794803,48.21,74502.18,78.4,0.17501,0.00012,11.11367]
[1776652795107,48.21,74502.18,78.4,0.17501,0.00012,11.11367]
[1776652795340,48.21,74539.28,78.4,0.17965,0.00013,11.30424]
[1776652800906,48.21,74538.09,78.4,0.17948,0.00013,11.29761]
[1776652805236,48.21,74527.36,78.4,0.17813,0.00013,11.24215]
[1776652805942,48.21,74519.86,78.4,0.17719,0.00012,11.20358]
[1776652806693,48.21,74519.86,78.4,0.17719,0.00012,11.20358]
[1776652807446,48.21,74515.48,78.4,0.17664,0.00012,11.18101]
[1776652812991,48.21,74518.94,78.4,0.17706,0.00012,11.19834]
[1776652818026,48.2,74524.31,78.4,0.17772,0.00013,11.22536]
[1776652823172,48.2,74524.47,78.4,0.17772,0.00013,11.22567]
[1776652829051,48.2,74520.04,78.4,0.17716,0.00012,11.20233]
[1776652832859,48.2,74527.28,78.4,0.17798,0.00013,11.23318]
[1776652833458,48.2,74527.28,78.4,0.17798,0.00013,11.23318]
[1776652834337,48.19,74534.68,78.4,0.1789,0.00013,11.27095]
[1776652840181,48.19,74534.56,78.4,0.17888,0.00013,11.27013]
[1776652845216,48.19,74536.29,78.4,0.1791,0.00013,11.27885]
[1776652850251,48.19,74536.65,78.4,0.17914,0.00013,11.28049]
[1776652855286,48.19,74535.92,78.4,0.17904,0.00013,11.27651]
[1776652860322,48.19,74535.76,78.4,0.17901,0.00013,11.27544]
[1776652865324,48.19,74534.93,78.4,0.17891,0.00013,11.27102]
[1776652871398,48.19,74536.28,78.4,0.17907,0.00013,11.27764]
[1776652875435,48.19,74519.59,78.4,0.17697,0.00012,11.19158]
[1776652877238,48.19,74518.21,78.4,0.1768,0.00012,11.18453]
[1776652877449,48.19,74517.78,78.4,0.17674,0.00012,11.18238]
[1776652882484,48.18,74517.55,78.4,0.17671,0.00012,11.18084]
[1776652883277,48.18,74517.55,78.4,0.17671,0.00012,11.18084]
[1776652883672,48.18,74512.14,78.4,0.17603,0.00012,11.15292]
[1776652884498,48.18,74510.27,78.4,0.17579,0.00012,11.14312]
[1776652889533,48.18,74514.23,78.4,0.17626,0.00012,11.1626]
[1776652894568,48.17,74516.18,78.4,0.17641,0.00012,11.16569]
[1776652899603,48.17,74516.14,78.4,0.17638,0.00012,11.16452]
[1776652904638,48.17,74516.04,78.4,0.17635,0.00012,11.16306]
[1776652910920,48.16,74514.7,78.4,0.17616,0.00012,11.15541]
[1776652912295,48.16,74507.56,78.4,0.17526,0.00012,11.1181]
[1776652917733,48.16,74505.39,78.4,0.17497,0.00012,11.10615]
[1776652922763,48.15,74499.33,78.4,0.1742,0.00012,11.07437]
[1776652928311,48.15,74499.68,78.4,0.17424,0.00012,11.07574]
[1776652929780,48.15,74492.3,78.4,0.17332,0.00012,11.03765]
[1776652931831,48.15,74484.74,78.4,0.17239,0.00012,10.9986]
[1776652936862,48.15,74481.82,78.4,0.17203,0.00012,10.98358]
[1776652942307,48.15,74481.04,78.4,0.17194,0.00012,10.97967]
[1776652947944,48.15,74481.93,78.4,0.17205,0.00012,10.9844]
[1776652952870,48.15,74480.22,78.4,0.17177,0.00012,10.96966]
[1776652952891,48.15,74480.22,78.4,0.17177,0.00012,10.96966]
[1776652953303,48.15,74471.41,78.4,0.17069,0.00012,10.92421]
[1776652954046,48.15,74471.41,78.4,0.17069,0.00012,10.92421]
[1776652959164,48.15,74465.55,78.4,0.16997,0.00012,10.89382]
[1776652959384,48.15,74465.55,78.4,0.16997,0.00012,10.89382]
[1776652959414,48.15,74465.55,78.4,0.16997,0.00012,10.89382]
[1776652959460,48.15,74465.55,78.4,0.16997,0.00012,10.89382]
[1776652959619,48.15,74465.69,78.4,0.16999,0.00012,10.89451]
[1776652960033,48.15,74481.01,78.4,0.17186,0.00012,10.97353]
[1776652963553,48.15,74487.6,78.4,0.17267,0.00012,11.00749]
[1776652969094,48.15,74489.69,78.4,0.17293,0.00012,11.01805]
[1776652974534,48.15,74488.96,78.4,0.17283,0.00012,11.01412]
[1776652980172,48.15,74489.89,78.4,0.17294,0.00012,11.01855]
[1776652985207,48.15,74484.35,78.4,0.17225,0.00012,10.98985]
[1776652990350,48.15,74484.59,78.4,0.17228,0.00012,10.99104]
[1776652991249,48.15,74499.55,78.4,0.17413,0.00012,11.06811]
[1776652994536,48.14,74507.04,78.4,0.17504,0.00012,11.10617]
[1776652999588,48.14,74506.86,78.4,0.17502,0.00012,11.10524]
[1776653005347,48.14,74500.02,78.4,0.17414,0.00012,11.06868]
[1776653006499,48.14,74492.16,78.4,0.17316,0.00012,11.02796]
[1776653012131,48.14,74490.45,78.4,0.17288,0.00012,11.01302]
[1776653012396,48.14,74483.89,78.4,0.17207,0.00012,10.97915]
[1776653017431,48.14,74481.85,78.4,0.17182,0.00012,10.96874]
[1776653022466,48.14,74486.05,78.4,0.17234,0.00012,10.99061]
[1776653024480,48.14,74476.58,78.4,0.17118,0.00012,10.94176]
[1776653029516,48.14,74474.46,78.4,0.17093,0.00012,10.93116]
[1776653034551,48.14,74470.66,78.4,0.17047,0.00012,10.91193]
[1776653039586,48.14,74471.25,78.4,0.17055,0.00012,10.9154]
[1776653044620,48.14,74474.14,78.4,0.17092,0.00012,10.9307]
[1776653049656,48.15,74474.32,78.4,0.17095,0.00012,10.93192]
[1776653053684,48.15,74482.0,78.4,0.17189,0.00012,10.97174]
[1776653054691,48.15,74488.69,78.4,0.17272,0.00012,11.00625]
[1776653059726,48.15,74485.59,78.4,0.17233,0.00012,10.99023]
[1776653066560,48.15,74485.11,78.4,0.17227,0.00012,10.98771]
[1776653069536,48.15,74495.8,78.4,0.17359,0.00012,11.0427]
[1776653075202,48.14,74499.2,78.4,0.17393,0.00012,11.05386]
[1776653080872,48.14,74498.48,78.4,0.17383,0.00012,11.04965]
[1776653085908,48.14,74497.5,78.4,0.1737,0.00012,11.04427]
[1776653092205,48.14,74497.93,78.4,0.17375,0.00012,11.04623]
[1776653092352,48.14,74497.93,78.4,0.17375,0.00012,11.04623]
[1776653092562,48.14,74497.93,78.4,0.17375,0.00012,11.04623]
[1776653092676,48.14,74497.93,78.4,0.17374,0.00012,11.0461]
[1776653093719,48.14,74497.93,78.4,0.17374,0.00012,11.0461]
[1776653093748,48.14,74535.55,78.4,0.17844,0.00013,11.23966]
[1776653094033,48.14,74535.55,78.4,0.17844,0.00013,11.23966]
[1776653094070,48.14,74535.55,78.4,0.17844,0.00013,11.23966]
[1776653094384,48.14,74546.57,78.4,0.17983,0.00013,11.29634]
[1776653094909,48.14,74546.57,78.4,0.17983,0.00013,11.29634]
[1776653095411,48.14,74546.57,78.4,0.17983,0.00013,11.29634]
[1776653096481,48.14,74549.42,78.4,0.18019,0.00013,11.31103]
[1776653102332,48.14,74551.65,78.4,0.18047,0.00013,11.32253]
[1776653103070,48.14,74550.69,78.4,0.18035,0.00013,11.3176]
[1776653106461,48.14,74545.39,78.4,0.17968,0.00013,11.2904]
[1776653106681,48.14,74540.97,78.4,0.17912,0.00013,11.26778]
[1776653109318,48.14,74531.82,78.4,0.17797,0.00013,11.22062]
[1776653114727,48.14,74533.79,78.4,0.17822,0.00013,11.23078]
[1776653120148,48.14,74530.57,78.4,0.17781,0.00013,11.21413]
[1776653125272,48.14,74529.5,78.4,0.17768,0.00013,11.20865]
[1776653131382,48.14,74530.04,78.4,0.17775,0.00013,11.21155]
[1776653137267,48.14,74530.12,78.4,0.17769,0.00013,11.20609]
[1776653141023,48.14,74529.88,78.4,0.17766,0.00013,11.20493]
[1776653141281,48.14,74529.88,78.4,0.17766,0.00013,11.20493]
[1776653141371,48.14,74520.02,78.4,0.17643,0.00013,11.15416]
[1776653146262,48.14,74516.98,78.4,0.17606,0.00012,11.13888]
[1776653151365,48.14,74520.42,78.4,0.1765,0.00013,11.15711]
[1776653156400,48.15,74520.39,78.4,0.17651,0.00013,11.15738]
[1776653158687,48.15,74519.89,78.4,0.17645,0.00013,11.15489]
[1776653160428,48.15,74513.14,78.4,0.17561,0.00012,11.12042]
[1776653160929,48.15,74513.14,78.4,0.17561,0.00012,11.12042]
[1776653161729,48.15,74513.14,78.4,0.17561,0.00012,11.12042]
[1776653161830,48.15,74512.54,78.4,0.17554,0.00012,11.11748]
[1776653162686,48.15,74512.54,78.4,0.17554,0.00012,11.11748]
[1776653163424,48.15,74512.47,78.4,0.17553,0.00012,11.11699]
[1776653168483,48.14,74511.28,78.4,0.17537,0.00012,11.11027]
[1776653173536,48.14,74510.45,78.4,0.17525,0.00012,11.10554]
[1776653178758,48.14,74506.96,78.4,0.1748,0.00012,11.08703]
[1776653184598,48.14,74507.05,78.4,0.1748,0.00012,11.08684]
[1776653188875,48.13,74499.88,78.4,0.1739,0.00012,11.04951]
[1776653194551,48.13,74500.52,78.4,0.1739,0.00012,11.04656]
[1776653199703,48.13,74500.5,78.4,0.17389,0.00012,11.04621]
[1776653204739,48.13,74500.22,78.4,0.17385,0.00012,11.04463]
[1776653209774,48.13,74500.29,78.4,0.17386,0.00012,11.04489]
[1776653215575,48.13,74500.28,78.4,0.17386,0.00012,11.04479]
[1776653218840,48.13,74487.82,78.4,0.17232,0.00012,10.98046]
[1776653223881,48.13,74483.8,78.4,0.17183,0.00012,10.96007]
[1776653228916,48.13,74483.9,78.4,0.17185,0.00012,10.96097]
[1776653233951,48.14,74486.15,78.4,0.17214,0.00012,10.97294]
[1776653238986,48.14,74485.06,78.4,0.17201,0.00012,10.96758]
[1776653244022,48.14,74482.42,78.4,0.17169,0.00012,10.95423]
[1776653250065,48.14,74482.98,78.4,0.17177,0.00012,10.95751]
[1776653255100,48.14,74486.11,78.4,0.17209,0.00012,10.96794]
[1776653260135,48.14,74488.68,78.4,0.17241,0.00012,10.98134]
[1776653265170,48.14,74486.65,78.4,0.17217,0.00012,10.97103]
[1776653269929,48.14,74479.43,78.4,0.17128,0.00012,10.93406]
[1776653272546,48.14,74478.58,78.4,0.17118,0.00012,10.92976]
[1776653273963,48.15,74475.71,78.4,0.17083,0.00012,10.91513]
[1776653273613,48.15,74467.36,78.4,0.16981,0.00012,10.87204]
[1776653274449,48.15,74467.36,78.4,0.16982,0.00012,10.87218]
[1776653280814,48.15,74466.39,78.4,0.1697,0.00012,10.86729]
[1776653286192,48.15,74470.15,78.4,0.17016,0.00012,10.88688]
[1776653286212,48.15,74470.15,78.4,0.17016,0.00012,10.88688]
[1776653286678,48.15,74473.66,78.4,0.17059,0.00012,10.90499]
[1776653289337,48.15,74480.11,78.4,0.17139,0.00012,10.93852]
[1776653294573,48.15,74481.71,78.4,0.17159,0.00012,10.94701]
[1776653298610,48.15,74489.59,78.4,0.17257,0.00012,10.98789]
[1776653303759,48.15,74490.81,78.4,0.17272,0.00012,10.99418]
[1776653308932,48.15,74490.93,78.4,0.17274,0.00012,10.9948]
[1776653309944,48.15,74503.13,78.4,0.17424,0.00012,11.05759]
[1776653315522,48.15,74506.58,78.4,0.17459,0.00012,11.06888]
[1776653324585,48.14,74506.86,78.4,0.1746,0.00012,11.06943]
[1776653330627,48.14,74506.38,78.4,0.17453,0.00012,11.06636]
[1776653336253,48.14,74506.72,78.4,0.17456,0.00012,11.06772]
[1776653341705,48.14,74507.74,78.4,0.17467,0.00012,11.0723]
[1776653346741,48.13,74510.06,78.4,0.17495,0.00012,11.08373]
[1776653351775,48.13,74507.84,78.4,0.17466,0.00012,11.07172]
[1776653356810,48.13,74510.06,78.4,0.17492,0.00012,11.08265]
[1776653361846,48.13,74509.01,78.4,0.17477,0.00012,11.07656]
[1776653366881,48.12,74502.34,78.4,0.17393,0.00012,11.04166]
[1776653369660,48.12,74501.89,78.4,0.17387,0.00012,11.03921]
[1776653369738,48.12,74501.89,78.4,0.17387,0.00012,11.03921]
[1776653369889,48.12,74501.89,78.4,0.17387,0.00012,11.03921]
[1776653369970,48.12,74524.78,78.4,0.17672,0.00013,11.1572]
[1776653370568,48.12,74524.78,78.4,0.17672,0.00013,11.1572]
[1776653370892,48.12,74524.78,78.4,0.17672,0.00013,11.1572]
[1776653370912,48.12,74538.62,78.4,0.17846,0.00013,11.22826]
[1776653371719,48.12,74538.62,78.4,0.17846,0.00013,11.22826]
[1776653371769,48.12,74538.62,78.4,0.17846,0.00013,11.22826]
[1776653372027,48.12,74537.97,78.4,0.1783,0.00013,11.2187]
[1776653372608,48.12,74537.97,78.4,0.1783,0.00013,11.2187]
[1776653372871,48.12,74537.97,78.4,0.1783,0.00013,11.2187]
[1776653373007,48.12,74537.97,78.4,0.1783,0.00013,11.2187]
[1776653372931,48.12,74537.9,78.4,0.17829,0.00013,11.21833]
[1776653374029,48.12,74537.82,78.4,0.17828,0.00013,11.21796]
[1776653375056,48.12,74537.82,78.4,0.17828,0.00013,11.21796]
[1776653375063,48.12,74537.82,78.4,0.17828,0.00013,11.21796]
[1776653375260,48.12,74537.68,78.4,0.17827,0.00013,11.21724]
[1776653375484,48.12,74537.68,78.4,0.17827,0.00013,11.21724]
[1776653375947,48.12,74529.76,78.4,0.17727,0.00013,11.17651]
[1776653376730,48.12,74529.76,78.4,0.17727,0.00013,11.17651]
[1776653376954,48.12,74527.94,78.4,0.17704,0.00013,11.16715]
[1776653378500,48.12,74528.21,78.4,0.17707,0.00013,11.16847]
[1776653378943,48.12,74528.21,78.4,0.17707,0.00013,11.16847]
[1776653379045,48.12,74528.24,78.4,0.17708,0.00013,11.1685]
[1776653384712,48.12,74529.11,78.4,0.17719,0.00013,11.17325]
[1776653385688,48.12,74525.66,78.4,0.17676,0.00013,11.15555]
[1776653388468,48.12,74519.36,78.4,0.17598,0.00013,11.12335]
[1776653389044,48.12,74518.52,78.4,0.17588,0.00012,11.11912]
[1776653391147,48.12,74518.43,78.4,0.17586,0.00012,11.11865]
[1776653393387,48.12,74518.55,78.4,0.17588,0.00012,11.11925]
[1776653399190,48.12,74522.82,78.4,0.17641,0.00013,11.14111]
[1776653400614,48.12,74523.65,78.4,0.17651,0.00013,11.14535]
[1776653400641,48.12,74523.32,78.4,0.17647,0.00013,11.14361]
[1776653404044,48.12,74526.48,78.4,0.17686,0.00013,11.15961]
[1776653404050,48.12,74526.48,78.4,0.17686,0.00013,11.15961]
[1776653405186,48.12,74526.73,78.4,0.17689,0.00013,11.16075]
[1776653404149,48.12,74527.0,78.4,0.17692,0.00013,11.16198]
[1776653406086,48.12,74527.0,78.4,0.17692,0.00013,11.16198]
[1776653406012,48.12,74518.27,78.4,0.17582,0.00012,11.11695]
[1776653406838,48.12,74502.51,78.4,0.17386,0.00012,11.03569]
[1776653412030,48.12,74503.47,78.4,0.17397,0.00012,11.04049]
[1776653417253,48.12,74503.03,78.4,0.17391,0.00012,11.03793]
[1776653422288,48.12,74504.97,78.4,0.17415,0.00012,11.04764]
[1776653427323,48.11,74503.68,78.4,0.17398,0.00012,11.0407]
[1776653429976,48.11,74487.36,78.4,0.17196,0.00012,10.95638]
[1776653436386,48.11,74491.53,78.4,0.17241,0.00012,10.97214]
[1776653441735,48.12,74491.12,78.4,0.17236,0.00012,10.97019]
[1776653447036,48.12,74494.66,78.4,0.1728,0.00012,10.98851]
[1776653447463,48.12,74503.87,78.4,0.17394,0.00012,11.03604]
[1776653452498,48.11,74504.09,78.4,0.17396,0.00012,11.03693]
[1776653457533,48.11,74503.26,78.4,0.17385,0.00012,11.03241]
[1776653462568,48.11,74503.72,78.4,0.1739,0.00012,11.03455]
[1776653469421,48.11,74503.74,78.4,0.1739,0.00012,11.0343]
[1776653475113,48.11,74503.86,78.4,0.17391,0.00012,11.0347]
[1776653477675,48.11,74510.73,78.4,0.17476,0.00012,11.06987]
[1776653482710,48.11,74510.48,78.4,0.17471,0.00012,11.06805]
[1776653489507,48.1,74511.24,78.4,0.1748,0.00012,11.07155]
[1776653489876,48.1,74504.36,78.4,0.17393,0.00012,11.03574]
[1776653495259,48.1,74504.78,78.4,0.17391,0.00012,11.0316]
[1776653500699,48.1,74504.98,78.4,0.17392,0.00012,11.03231]
[1776653506881,48.1,74505.21,78.4,0.17394,0.00012,11.03301]
[1776653511916,48.1,74505.2,78.4,0.17393,0.00012,11.03261]
[1776653517720,48.09,74505.17,78.4,0.17392,0.00012,11.03224]
[1776653524044,48.09,74504.59,78.4,0.17383,0.00012,11.02864]
[1776653529100,48.09,74504.52,78.4,0.17382,0.00012,11.02802]
[1776653529201,48.09,74497.17,78.4,0.1729,0.00012,10.98995]
[1776653535122,48.09,74496.06,78.4,0.17276,0.00012,10.98417]
[1776653540801,48.09,74496.35,78.4,0.1728,0.00012,10.98562]
[1776653548213,48.09,74496.21,78.4,0.17278,0.00012,10.98481]
[1776653553251,48.09,74496.03,78.4,0.17269,0.00012,10.97781]
[1776653556272,48.09,74488.58,78.4,0.17176,0.00012,10.93931]
[1776653561307,48.09,74487.34,78.4,0.17162,0.00012,10.93317]
[1776653566343,48.09,74489.8,78.4,0.17193,0.00012,10.94604]
[1776653571662,48.09,74489.73,78.4,0.17192,0.00012,10.94583]
[1776653577426,48.09,74489.09,78.4,0.17185,0.00012,10.94281]
[1776653582875,48.09,74488.15,78.4,0.17174,0.00012,10.93817]
[1776653588503,48.09,74488.13,78.4,0.17174,0.00012,10.93845]
[1776653593538,48.1,74492.17,78.4,0.17225,0.00012,10.95957]
[1776653598574,48.1,74492.02,78.4,0.17223,0.00012,10.95888]
[1776653604616,48.1,74492.06,78.4,0.17224,0.00012,10.95926]
[1776653606630,48.1,74485.61,78.4,0.17145,0.00012,10.92603]
[1776653611665,48.1,74487.5,78.4,0.17162,0.00012,10.93011]
[1776653618220,48.1,74486.07,78.4,0.17145,0.00012,10.92296]
[1776653624756,48.1,74485.7,78.4,0.17142,0.00012,10.92166]
[1776653630019,48.11,74486.69,78.4,0.17155,0.00012,10.9271]
[1776653635227,48.11,74481.36,78.4,0.1709,0.00012,10.89998]
[1776653640870,48.11,74479.88,78.4,0.17074,0.00012,10.89299]
[1776653645905,48.11,74487.04,78.4,0.17163,0.00012,10.93039]
[1776653650941,48.11,74488.12,78.4,0.17177,0.00012,10.9362]
[1776653655976,48.11,74487.36,78.4,0.17168,0.00012,10.93254]
[1776653662019,48.12,74487.51,78.4,0.17171,0.00012,10.93366]
[1776653668062,48.12,74487.4,78.4,0.1717,0.00012,10.93344]
[1776653673097,48.12,74488.82,78.4,0.17181,0.00012,10.93506]
[1776653675296,48.12,74497.42,78.4,0.17288,0.00012,10.97955]
[1776653678132,48.12,74503.98,78.4,0.17369,0.00012,11.01333]
[1776653683167,48.12,74503.98,78.4,0.17369,0.00012,11.01317]
[1776653688301,48.12,74503.68,78.4,0.17365,0.00012,11.01147]
[1776653692356,48.12,74523.55,78.4,0.17612,0.00013,11.11379]
[1776653692685,48.12,74523.55,78.4,0.17612,0.00013,11.11379]
[1776653693237,48.12,74527.64,78.4,0.17663,0.00013,11.13484]
[1776653697691,48.12,74527.85,78.4,0.17666,0.00013,11.13578]
[1776653698272,48.12,74516.88,78.4,0.17528,0.00012,11.0792]
[1776653703504,48.11,74512.37,78.4,0.17471,0.00012,11.05546]
[1776653709010,48.11,74508.66,78.4,0.17423,0.00012,11.03593]
[1776653713384,48.11,74516.14,78.4,0.17516,0.00012,11.07417]
[1776653718418,48.11,74522.89,78.4,0.17599,0.00013,11.10845]
[1776653718650,48.11,74522.89,78.4,0.17599,0.00013,11.10845]
[1776653719333,48.11,74522.89,78.4,0.17599,0.00013,11.10845]
[1776653721215,48.11,74530.89,78.4,0.17699,0.00013,11.14952]
[1776653721398,48.11,74530.89,78.4,0.17699,0.00013,11.14952]
[1776653721405,48.11,74530.89,78.4,0.17699,0.00013,11.14952]
[1776653721439,48.11,74531.34,78.4,0.17704,0.00013,11.15167]
[1776653725516,48.11,74529.28,78.4,0.17678,0.00013,11.14082]
[1776653726475,48.1,74529.24,78.4,0.17677,0.00013,11.14047]
[1776653731510,48.1,74529.24,78.4,0.17668,0.00013,11.13367]
[1776653736545,48.1,74526.81,78.4,0.17635,0.00013,11.12041]
[1776653741580,48.09,74525.9,78.4,0.17622,0.00013,11.11503]
[1776653746133,48.09,74525.65,78.4,0.17618,0.00013,11.11335]
[1776653746136,48.09,74525.65,78.4,0.17618,0.00013,11.11335]
[1776653746202,48.09,74525.91,78.4,0.17621,0.00013,11.11457]
[1776653752656,48.09,74525.92,78.4,0.17621,0.00013,11.11442]
[1776653753708,48.09,74525.92,78.4,0.17621,0.00013,11.11442]
[1776653755260,48.09,74517.84,78.4,0.17519,0.00012,11.0727]
[1776653757648,48.09,74515.34,78.4,0.17488,0.00012,11.05986]
[1776653758261,48.09,74514.79,78.4,0.17482,0.00012,11.05706]
[1776653759156,48.09,74504.98,78.4,0.17359,0.00012,11.00635]
[1776653764323,48.09,74502.34,78.4,0.17326,0.00012,10.99261]
[1776653769778,48.09,74498.76,78.4,0.17282,0.00012,10.97413]
[1776653772800,48.09,74491.74,78.4,0.17195,0.00012,10.93789]
[1776653777838,48.09,74486.71,78.4,0.17133,0.00012,10.91217]
[1776653778667,48.09,74486.78,78.4,0.17135,0.00012,10.91261]
[1776653782026,48.09,74477.98,78.4,0.17027,0.00012,10.86745]
[1776653782284,48.09,74475.98,78.4,0.17003,0.00012,10.85725]
[1776653787362,48.09,74473.8,78.4,0.16976,0.00012,10.84608]
[1776653793182,48.09,74472.19,78.4,0.1695,0.00012,10.83187]
[1776653793887,48.09,74470.82,78.4,0.16933,0.00012,10.82483]
[1776653794499,48.09,74467.88,78.4,0.16897,0.00012,10.8096]
[1776653800180,48.09,74463.69,78.4,0.16845,0.00012,10.7877]
[1776653806217,48.09,74466.21,78.4,0.16875,0.00012,10.80039]
[1776653812072,48.09,74467.29,78.4,0.16887,0.00012,10.80549]
[1776653821204,48.09,74467.26,78.4,0.16887,0.00012,10.80527]
[1776653827178,48.08,74474.54,78.4,0.16974,0.00012,10.84194]
[1776653833219,48.08,74474.66,78.4,0.16973,0.00012,10.84191]
[1776653838259,48.08,74475.25,78.4,0.16979,0.00012,10.84441]
[1776653843313,48.08,74473.67,78.4,0.16959,0.00012,10.83581]
[1776653849017,48.07,74473.41,78.4,0.16955,0.00012,10.83405]
[1776653853529,48.07,74478.67,78.4,0.1701,0.00012,10.85457]
[1776653853541,48.07,74478.67,78.4,0.1701,0.00012,10.85457]
[1776653853630,48.07,74479.49,78.4,0.1702,0.00012,10.85858]
[1776653858664,48.07,74480.47,78.4,0.17032,0.00012,10.86359]
[1776653866240,48.07,74477.21,78.4,0.16992,0.00012,10.84676]
[1776653871291,48.07,74478.5,78.4,0.17008,0.00012,10.8535]
[1776653876524,48.07,74478.5,78.4,0.17008,0.00012,10.85353]
[1776653882567,48.07,74479.02,78.4,0.17015,0.00012,10.85628]
[1776653882671,48.07,74479.02,78.4,0.17015,0.00012,10.85628]
[1776653883447,48.07,74479.02,78.4,0.17015,0.00012,10.85628]
[1776653883574,48.07,74479.2,78.4,0.17017,0.00012,10.85722]
[1776653886595,48.07,74487.41,78.4,0.17119,0.00012,10.90003]
[1776653891630,48.08,74495.22,78.4,0.17216,0.00012,10.94086]
[1776653896669,48.08,74501.91,78.4,0.173,0.00012,10.97559]
[1776653902182,48.08,74505.63,78.4,0.17346,0.00012,10.99487]
[1776653908041,48.08,74509.55,78.4,0.17395,0.00012,11.01504]
[1776653909147,48.08,74487.76,78.4,0.17125,0.00012,10.9025]
[1776653914378,48.08,74483.71,78.4,0.17069,0.00012,10.87618]
[1776653921440,48.08,74486.77,78.4,0.17109,0.00012,10.89291]
[1776653923913,48.09,74486.88,78.4,0.17112,0.00012,10.89403]
[1776653924014,48.09,74487.73,78.4,0.17123,0.00012,10.89855]
[1776653928765,48.09,74485.78,78.4,0.17098,0.00012,10.8884]
[1776653929209,48.09,74485.78,78.4,0.17098,0.00012,10.8884]
[1776653929667,48.09,74470.44,78.4,0.1691,0.00012,10.80913]
[1776653930335,48.09,74458.82,78.4,0.16768,0.00012,10.74901]
[1776653931438,48.09,74448.3,78.4,0.1664,0.00012,10.69464]
[1776653937049,48.09,74446.4,78.4,0.16619,0.00012,10.68529]
[1776653942520,48.09,74448.17,78.4,0.16641,0.00012,10.69492]
[1776653948027,48.09,74452.2,78.4,0.16692,0.00012,10.71641]
[1776653953705,48.1,74452.55,78.4,0.16696,0.00012,10.71848]
[1776653960123,48.1,74447.28,78.4,0.16634,0.00012,10.69182]
[1776653965158,48.1,74447.43,78.4,0.16637,0.00012,10.69307]
[1776653970193,48.1,74450.26,78.4,0.16672,0.00012,10.7081]
[1776653975218,48.1,74451.29,78.4,0.16678,0.00012,10.70776]
[1776653981632,48.1,74450.69,78.4,0.16672,0.00012,10.70482]
[1776653987289,48.11,74451.92,78.4,0.16688,0.00012,10.71185]
[1776653992353,48.11,74449.15,78.4,0.16656,0.00012,10.69807]
[1776653996380,48.11,74442.58,78.4,0.16578,0.00012,10.6646]
[1776654001418,48.12,74444.2,78.4,0.16599,0.00012,10.67365]
[1776654006453,48.12,74444.42,78.4,0.16603,0.00012,10.67534]
[1776654012495,48.12,74444.53,78.4,0.16606,0.00012,10.6766]
[1776654017529,48.12,74445.32,78.4,0.16617,0.00012,10.68125]
[1776654022565,48.13,74446.03,78.4,0.16627,0.00012,10.68549]
[1776654024579,48.13,74458.43,78.4,0.16778,0.00012,10.74977]
[1776654029614,48.13,74464.56,78.4,0.16853,0.00012,10.78157]
[1776654034649,48.13,74462.14,78.4,0.16816,0.00012,10.76301]
[1776654040532,48.13,74463.09,78.4,0.16827,0.00012,10.76791]
[1776654041698,48.13,74449.47,78.4,0.16662,0.00012,10.69755]
[1776654046734,48.13,74446.72,78.4,0.16629,0.00012,10.6837]
[1776654052776,48.13,74446.01,78.4,0.16623,0.00012,10.68077]
[1776654057813,48.14,74449.74,78.4,0.16669,0.00012,10.70055]
[1776654062848,48.14,74446.29,78.4,0.16628,0.00012,10.68323]
[1776654067913,48.14,74443.84,78.4,0.166,0.00012,10.671]
[1776654070981,48.14,74432.53,78.4,0.16465,0.00012,10.61302]
[1776654074037,48.14,74432.26,78.4,0.16463,0.00012,10.6122]
[1776654074245,48.15,74431.97,78.4,0.1646,0.00012,10.61089]
[1776654075395,48.15,74431.97,78.4,0.1646,0.00012,10.61089]
[1776654076786,48.15,74428.3,78.4,0.16416,0.00012,10.59196]
[1776654077201,48.15,74426.38,78.4,0.16393,0.00012,10.58216]
[1776654078431,48.15,74426.38,78.4,0.16393,0.00012,10.58216]
[1776654078661,48.15,74427.93,78.4,0.16412,0.00012,10.59039]
[1776654080828,48.15,74430.16,78.4,0.16439,0.00012,10.60197]
[1776654081727,48.15,74436.5,78.4,0.16515,0.00012,10.63476]
[1776654081828,48.15,74437.46,78.4,0.16527,0.00012,10.63972]
[1776654082991,48.15,74444.84,78.4,0.16616,0.00012,10.67799]
[1776654088772,48.15,74447.55,78.4,0.1665,0.00012,10.69238]
[1776654090041,48.15,74440.72,78.4,0.16568,0.00012,10.65742]
[1776654093219,48.15,74438.08,78.4,0.1653,0.00012,10.63805]
[1776654093530,48.15,74430.94,78.4,0.16444,0.00012,10.60134]
[1776654094060,48.15,74430.94,78.4,0.16444,0.00012,10.60134]
[1776654096589,48.15,74424.17,78.4,0.16364,0.00012,10.56652]
[1776654096724,48.15,74424.17,78.4,0.16364,0.00012,10.56652]
[1776654096792,48.16,74424.31,78.4,0.16365,0.00012,10.56734]
[1776654098483,48.16,74422.68,78.4,0.16346,0.00012,10.55902]
[1776654098693,48.16,74422.86,78.4,0.16349,0.00012,10.56021]
[1776654099481,48.16,74422.86,78.4,0.16349,0.00012,10.56021]
[1776654100615,48.16,74420.96,78.4,0.16326,0.00012,10.5505]
[1776654101250,48.16,74417.1,78.4,0.16281,0.00012,10.53068]
[1776654101276,48.16,74416.29,78.4,0.16271,0.00012,10.52663]
[1776654106726,48.16,74413.7,78.4,0.1624,0.00012,10.51326]
[1776654112194,48.16,74413.74,78.4,0.16241,0.00012,10.51346]
[1776654117467,48.16,74413.73,78.4,0.16241,0.00012,10.51339]
[1776654120252,48.16,74407.14,78.4,0.16162,0.00012,10.47939]
[1776654125287,48.16,74406.97,78.4,0.16161,0.00012,10.47865]
[1776654128464,48.16,74404.17,78.4,0.16127,0.00012,10.46422]
[1776654130230,48.16,74396.44,78.4,0.16036,0.00012,10.42444]
[1776654135508,48.16,74396.21,78.4,0.16034,0.00012,10.42364]
[1776654140732,48.16,74393.52,78.4,0.16004,0.00012,10.41048]
[1776654146209,48.17,74395.12,78.4,0.16025,0.00012,10.41959]
[1776654151469,48.17,74397.75,78.4,0.16051,0.00012,10.42796]
[1776654156504,48.18,74396.89,78.4,0.16043,0.00012,10.42423]
[1776654161511,48.18,74395.42,78.4,0.16027,0.00012,10.41725]
[1776654166574,48.18,74399.53,78.4,0.16077,0.00012,10.43938]
[1776654168782,48.18,74399.97,78.4,0.16083,0.00012,10.44178]
[1776654168846,48.18,74414.11,78.4,0.16251,0.00012,10.5149]
[1776654169595,48.18,74422.46,78.4,0.16351,0.00012,10.55803]
[1776654171756,48.18,74423.53,78.4,0.16364,0.00012,10.56352]
[1776654171857,48.18,74422.66,78.4,0.16353,0.00012,10.559]
[1776654172686,48.18,74422.66,78.4,0.16353,0.00012,10.559]
[1776654172809,48.18,74422.66,78.4,0.16353,0.00012,10.559]
[1776654172938,48.18,74422.74,78.4,0.16354,0.00012,10.55938]
[1776654174901,48.18,74435.31,78.4,0.16505,0.00012,10.62434]
[1776654175061,48.18,74435.31,78.4,0.16505,0.00012,10.62434]
[1776654175637,48.18,74442.37,78.4,0.16591,0.00012,10.66081]
[1776654176706,48.18,74442.37,78.4,0.16591,0.00012,10.66081]
[1776654176806,48.18,74445.8,78.4,0.16632,0.00012,10.6785]
[1776654181828,48.19,74445.83,78.4,0.16634,0.00012,10.67926]
[1776654187049,48.19,74440.14,78.4,0.16567,0.00012,10.65049]
[1776654192758,48.19,74442.77,78.4,0.166,0.00012,10.66491]
[1776654197793,48.2,74442.76,78.4,0.16602,0.00012,10.66548]
[1776654203839,48.2,74443.73,78.4,0.16615,0.00012,10.67122]
[1776654208874,48.2,74443.68,78.4,0.16616,0.00012,10.67153]
[1776654214164,48.2,74443.47,78.4,0.16607,0.00012,10.66485]
[1776654219563,48.21,74443.58,78.4,0.1661,0.00012,10.66611]
[1776654228007,48.21,74436.27,78.4,0.16525,0.00012,10.62976]
[1776654234272,48.21,74436.24,78.4,0.16525,0.00012,10.62976]
[1776654240091,48.22,74433.92,78.4,0.16501,0.00012,10.61943]
[1776654245126,48.23,74433.43,78.4,0.16497,0.00012,10.61768]
[1776654250161,48.23,74429.79,78.4,0.16456,0.00012,10.59975]
[1776654255196,48.23,74429.43,78.4,0.16453,0.00012,10.59871]
[1776654260232,48.24,74429.13,78.4,0.16451,0.00012,10.59768]
[1776654266281,48.24,74428.14,78.4,0.16442,0.00012,10.59389]
[1776654269047,48.24,74428.56,78.4,0.16448,0.00012,10.59622]
[1776654269719,48.24,74426.07,78.4,0.16418,0.00012,10.58355]
[1776654270038,48.25,74416.62,78.4,0.16306,0.00012,10.53509]
[1776654275166,48.25,74414.28,78.4,0.16272,0.00012,10.51748]
[1776654280323,48.25,74410.99,78.4,0.16234,0.00012,10.50112]
[1776654286415,48.26,74407.89,78.4,0.162,0.00012,10.48623]
[1776654291451,48.26,74408.72,78.4,0.16211,0.00012,10.49128]
[1776654296738,48.26,74408.84,78.4,0.16214,0.00012,10.49235]
[1776654296840,48.26,74408.85,78.4,0.16215,0.00012,10.49269]
[1776654299032,48.26,74408.85,78.4,0.16215,0.00012,10.49269]
[1776654307807,48.26,74406.86,78.4,0.16191,0.00012,10.48241]
[1776654309788,48.26,74408.99,78.4,0.16216,0.00012,10.49345]
[1776654309796,48.26,74406.89,78.4,0.16191,0.00012,10.48263]
[1776654310208,48.26,74406.89,78.4,0.16191,0.00012,10.48263]
[1776654311849,48.26,74406.89,78.4,0.16192,0.00012,10.48279]
[1776654311872,48.26,74406.89,78.4,0.16192,0.00012,10.48296]
[1776654317634,48.26,74410.61,78.4,0.16237,0.00012,10.50214]
[1776654322669,48.26,74405.41,78.4,0.16175,0.00012,10.47534]
[1776654327703,48.26,74405.52,78.4,0.16176,0.00012,10.47603]
[1776654333106,48.26,74406.49,78.4,0.16181,0.00012,10.47502]
[1776654341802,48.27,74406.08,78.4,0.16176,0.00012,10.47309]
[1776654346836,48.27,74407.19,78.4,0.1619,0.00012,10.47888]
[1776654347649,48.27,74407.19,78.4,0.1619,0.00012,10.47888]
[1776654348470,48.27,74407.19,78.4,0.1619,0.00012,10.4789]
[1776654348571,48.27,74407.19,78.4,0.1619,0.00012,10.47891]
[1776654353886,48.27,74406.63,78.4,0.16185,0.00012,10.47686]
[1776654360935,48.28,74406.68,78.4,0.16188,0.00012,10.47831]
[1776654363956,48.28,74413.22,78.4,0.16267,0.00012,10.51247]
[1776654368991,48.28,74412.74,78.4,0.16263,0.00012,10.51064]
[1776654374026,48.28,74416.68,78.4,0.16312,0.00012,10.53157]
[1776654379062,48.29,74414.49,78.4,0.16287,0.00012,10.52087]
[1776654384096,48.29,74415.95,78.4,0.16306,0.00012,10.52899]
[1776654389130,48.29,74415.01,78.4,0.16296,0.00012,10.52471]
[1776654394166,48.29,74414.99,78.4,0.1629,0.00012,10.51927]
[1776654399200,48.3,74415.22,78.4,0.16294,0.00012,10.52106]
[1776654404235,48.3,74419.81,78.4,0.1635,0.00012,10.54522]
[1776654409272,48.3,74420.33,78.4,0.16358,0.00012,10.54837]
[1776654412293,48.3,74410.52,78.4,0.16241,0.00012,10.49813]
[1776654417530,48.31,74412.29,78.4,0.16264,0.00012,10.50782]
[1776654426623,48.31,74408.8,78.4,0.16224,0.00012,10.49069]
[1776654429575,48.31,74399.83,78.4,0.1612,0.00012,10.44553]
[1776654431724,48.31,74399.83,78.4,0.1612,0.00012,10.44553]
[1776654431740,48.33,74401.92,78.4,0.16154,0.00012,10.4602]
[1776654439018,48.33,74399.54,78.4,0.16126,0.00012,10.44809]
[1776654444517,48.33,74404.27,78.4,0.16183,0.00012,10.47258]
[1776654449954,48.33,74403.52,78.4,0.16174,0.00012,10.46869]
[1776654449963,48.33,74403.52,78.4,0.16174,0.00012,10.46869]
[1776654450037,48.33,74403.52,78.4,0.16174,0.00012,10.46869]
[1776654450138,48.33,74403.96,78.4,0.16179,0.00012,10.47094]
[1776654450549,48.33,74403.96,78.4,0.16179,0.00012,10.47094]
[1776654450878,48.33,74416.51,78.4,0.16329,0.00012,10.53567]
[1776654452100,48.33,74416.51,78.4,0.16329,0.00012,10.53567]
[1776654452874,48.34,74428.26,78.4,0.16463,0.00012,10.59049]
[1776654458352,48.34,74430.79,78.4,0.16495,0.00012,10.60411]
[1776654460630,48.34,74420.49,78.4,0.16373,0.00012,10.5515]
[1776654463731,48.34,74422.26,78.4,0.16395,0.00012,10.561]
[1776654466960,48.35,74415.1,78.4,0.16311,0.00012,10.5248]
[1776654473161,48.35,74411.84,78.4,0.16275,0.00012,10.50954]
[1776654473962,48.37,74413.05,78.4,0.16297,0.00012,10.51867]
[1776654474020,48.37,74415.73,78.4,0.16329,0.00012,10.53245]
[1776654474496,48.37,74415.73,78.4,0.16329,0.00012,10.53245]
[1776654474621,48.37,74415.73,78.4,0.16329,0.00012,10.53245]
[1776654475235,48.37,74407.0,78.4,0.16225,0.00012,10.48765]
[1776654476027,48.37,74407.0,78.4,0.16225,0.00012,10.48765]
[1776654476995,48.37,74404.3,78.4,0.16193,0.00012,10.47375]
[1776654477756,48.37,74404.05,78.4,0.1619,0.00012,10.47249]
[1776654480752,48.37,74405.77,78.4,0.1621,0.00012,10.48134]
[1776654484263,48.37,74405.12,78.4,0.16203,0.00012,10.47799]
[1776654484275,48.37,74405.12,78.4,0.16203,0.00012,10.47799]
[1776654485098,48.37,74405.19,78.4,0.16203,0.00012,10.47835]
[1776654485961,48.37,74408.29,78.4,0.1624,0.00012,10.4943]
[1776654491847,48.37,74408.74,78.4,0.16245,0.00012,10.49643]
[1776654495079,48.37,74407.71,78.4,0.16233,0.00012,10.49108]
[1776654499136,48.37,74407.52,78.4,0.1623,0.00012,10.49002]
[1776654504939,48.37,74403.86,78.4,0.16187,0.00012,10.47118]
[1776654510981,48.36,74404.66,78.4,0.16196,0.00012,10.47527]
[1776654516018,48.36,74406.64,78.4,0.16213,0.00012,10.47936]
[1776654521057,48.36,74407.19,78.4,0.16219,0.00012,10.48213]
[1776654526091,48.36,74407.94,78.4,0.16228,0.00012,10.48591]
[1776654529968,48.36,74407.58,78.4,0.16223,0.00012,10.48401]
[1776654534214,48.36,74407.77,78.4,0.16225,0.00012,10.48494]
[1776654540966,48.36,74407.15,78.4,0.16218,0.00012,10.48168]
[1776654541034,48.36,74407.15,78.4,0.16218,0.00012,10.48168]
[1776654541197,48.36,74419.03,78.4,0.16359,0.00012,10.54275]
[1776654546738,48.36,74425.04,78.4,0.1643,0.00012,10.5732]
[1776654550699,48.36,74425.56,78.4,0.16435,0.00012,10.57539]
[1776654556302,48.35,74423.89,78.4,0.16413,0.00012,10.56596]
[1776654559310,48.35,74423.75,78.4,0.16411,0.00012,10.56503]
[1776654561883,48.35,74424.51,78.4,0.16419,0.00012,10.56861]
[1776654567378,48.35,74427.91,78.4,0.16458,0.00012,10.58541]
[1776654569260,48.35,74427.91,78.4,0.16458,0.00012,10.58541]
[1776654570821,48.35,74428.46,78.4,0.16464,0.00012,10.58797]
[1776654571198,48.35,74429.03,78.4,0.16464,0.00012,10.58472]
[1776654571672,48.35,74429.03,78.4,0.16464,0.00012,10.58472]
[1776654571677,48.35,74429.03,78.4,0.16464,0.00012,10.58472]
[1776654571745,48.35,74429.03,78.4,0.16464,0.00012,10.58472]
[1776654571977,48.35,74429.03,78.4,0.16464,0.00012,10.58472]
[1776654571983,48.35,74432.85,78.4,0.1651,0.00012,10.60438]
[1776654574076,48.35,74433.6,78.4,0.16519,0.00012,10.60823]
[1776654576000,48.35,74441.58,78.4,0.16615,0.00012,10.64922]
[1776654576726,48.35,74442.83,78.4,0.1663,0.00012,10.65559]
[1776654576817,48.35,74441.82,78.4,0.16617,0.00012,10.65032]
[1776654581928,48.35,74442.96,78.4,0.16632,0.00012,10.65654]
[1776654587096,48.35,74443.09,78.4,0.16634,0.00012,10.65753]
[1776654592153,48.35,74441.09,78.4,0.16611,0.00012,10.64774]
[1776654596538,48.35,74442.26,78.4,0.16627,0.00012,10.65423]
[1776654596733,48.35,74442.26,78.4,0.16627,0.00012,10.65423]
[1776654596849,48.35,74442.26,78.4,0.16627,0.00012,10.65423]
[1776654596892,48.35,74429.65,78.4,0.16475,0.00012,10.58947]
[1776654597967,48.35,74429.65,78.4,0.16475,0.00012,10.58947]
[1776654598834,48.35,74426.75,78.4,0.1644,0.00012,10.57443]
[1776654605143,48.35,74430.49,78.4,0.16483,0.00012,10.59293]
[1776654611140,48.35,74430.84,78.4,0.16485,0.00012,10.59393]
[1776654611381,48.35,74430.84,78.4,0.16485,0.00012,10.59393]
[1776654611387,48.35,74430.84,78.4,0.16485,0.00012,10.59393]
[1776654611707,48.35,74434.59,78.4,0.1653,0.00012,10.61296]
[1776654616741,48.35,74435.04,78.4,0.16535,0.00012,10.61517]
[1776654619764,48.35,74435.44,78.4,0.1654,0.00012,10.61721]
[1776654621430,48.34,74435.89,78.4,0.16545,0.00012,10.61947]
[1776654622782,48.34,74444.04,78.4,0.16643,0.00012,10.66128]
[1776654626727,48.34,74447.12,78.4,0.1668,0.00012,10.67684]
[1776654626811,48.34,74447.04,78.4,0.16678,0.00012,10.67633]
[1776654631820,48.34,74450.74,78.4,0.16724,0.00012,10.69554]
[1776654638895,48.34,74451.12,78.4,0.16722,0.00012,10.69176]
[1776654643930,48.35,74449.21,78.4,0.16699,0.00012,10.68222]
[1776654646744,48.35,74449.14,78.4,0.16699,0.00012,10.68192]
[1776654646846,48.35,74449.14,78.4,0.16699,0.00012,10.68204]
[1776654652993,48.34,74449.08,78.4,0.16697,0.00012,10.68118]
[1776654656673,48.34,74449.12,78.4,0.16697,0.00012,10.68129]
[1776654656774,48.34,74449.12,78.4,0.16697,0.00012,10.68102]
[1776654661060,48.34,74463.61,78.4,0.16873,0.00012,10.75576]
[1776654666095,48.34,74461.36,78.4,0.16845,0.00012,10.74404]
[1776654671129,48.34,74461.5,78.4,0.16847,0.00012,10.74467]
[1776654676230,48.34,74461.43,78.4,0.16846,0.00012,10.74427]
[1776654676278,48.34,74443.8,78.4,0.16632,0.00012,10.65359]
[1776654682207,48.35,74443.4,78.4,0.16629,0.00012,10.65215]
[1776654687241,48.35,74444.62,78.4,0.16645,0.00012,10.65898]
[1776654692276,48.35,74444.73,78.4,0.1664,0.00012,10.65393]
[1776654697312,48.35,74446.98,78.4,0.16668,0.00012,10.66588]
[1776654702353,48.35,74450.81,78.4,0.16715,0.00012,10.68587]
[1776654707387,48.35,74448.61,78.4,0.16689,0.00012,10.67481]
[1776654712423,48.36,74447.8,78.4,0.1668,0.00012,10.67093]
[1776654717458,48.36,74447.4,78.4,0.16676,0.00012,10.66916]
[1776654722493,48.36,74447.16,78.4,0.16674,0.00012,10.66822]
[1776654727528,48.36,74447.86,78.4,0.16683,0.00012,10.67211]
[1776654733034,48.36,74449.69,78.4,0.16706,0.00012,10.68174]
[1776654735178,48.36,74456.81,78.4,0.16792,0.00012,10.7184]
[1776654735535,48.36,74465.34,78.4,0.16896,0.00012,10.76219]
[1776654736516,48.36,74465.34,78.4,0.16896,0.00012,10.76219]
[1776654738858,48.36,74470.05,78.4,0.16953,0.00012,10.78627]
[1776654738888,48.36,74469.03,78.4,0.16941,0.00012,10.78095]
[1776654744199,48.36,74471.15,78.4,0.16967,0.00012,10.79216]
[1776654749744,48.36,74471.33,78.4,0.1697,0.00012,10.79344]
[1776654751374,48.36,74471.33,78.4,0.16971,0.00012,10.79359]
[1776654751390,48.36,74471.33,78.4,0.16964,0.00012,10.78761]
[1776654751680,48.36,74471.33,78.4,0.16964,0.00012,10.78761]
[1776654751807,48.36,74471.33,78.4,0.16964,0.00012,10.78761]
[1776654752348,48.37,74472.12,78.4,0.16974,0.00012,10.79189]
[1776654753420,48.37,74472.12,78.4,0.16974,0.00012,10.79189]
[1776654753466,48.37,74477.55,78.4,0.17041,0.00012,10.81986]
[1776654759414,48.37,74477.42,78.4,0.17041,0.00012,10.81995]
[1776654764429,48.37,74478.01,78.4,0.1705,0.00012,10.82389]
[1776654769167,48.38,74484.95,78.4,0.17138,0.00012,10.86051]
[1776654774292,48.38,74486.9,78.4,0.17164,0.00012,10.87105]
[1776654774445,48.38,74494.56,78.4,0.17258,0.00012,10.91048]
[1776654777245,48.38,74501.02,78.4,0.17339,0.00012,10.94381]
[1776654783045,48.38,74501.3,78.4,0.17343,0.00012,10.94535]
[1776654788959,48.38,74500.29,78.4,0.17331,0.00012,10.94038]
[1776654793121,48.38,74493.49,78.4,0.17247,0.00012,10.90561]
[1776654794202,48.38,74486.13,78.4,0.17156,0.00012,10.86791]
[1776654800037,48.39,74487.04,78.4,0.17169,0.00012,10.8733]
[1776654805072,48.39,74485.65,78.4,0.17153,0.00012,10.8667]
[1776654810109,48.39,74491.12,78.4,0.17222,0.00012,10.89525]
[1776654815144,48.39,74495.15,78.4,0.17265,0.00012,10.91016]
[1776654821533,48.4,74495.04,78.4,0.17264,0.00012,10.90974]
[1776654825086,48.4,74495.0,78.4,0.17264,0.00012,10.90967]
[1776654825214,48.4,74486.56,78.4,0.1716,0.00012,10.86643]
[1776654827451,48.4,74498.19,78.4,0.17304,0.00012,10.92628]
[1776654833038,48.4,74501.38,78.4,0.17344,0.00012,10.94263]
[1776654838306,48.4,74502.28,78.4,0.17355,0.00012,10.94721]
[1776654843342,48.4,74498.06,78.4,0.17303,0.00012,10.92561]
[1776654848376,48.4,74498.89,78.4,0.17313,0.00012,10.92997]
[1776654853411,48.4,74501.09,78.4,0.17341,0.00012,10.94133]
[1776654855369,48.4,74501.57,78.4,0.17346,0.00012,10.94379]
[1776654856432,48.4,74513.76,78.4,0.17498,0.00012,11.00627]
[1776654859338,48.4,74514.13,78.4,0.17502,0.00012,11.008]
[1776654864762,48.4,74515.6,78.4,0.1752,0.00012,11.01522]
[1776654865495,48.39,74515.56,78.4,0.17519,0.00012,11.01489]
[1776654866823,48.4,74515.28,78.4,0.17516,0.00012,11.0135]
[1776654867509,48.4,74515.17,78.4,0.17514,0.00012,11.01298]
[1776654872544,48.39,74514.8,78.4,0.17501,0.00012,11.00459]
[1776654877579,48.39,74508.46,78.4,0.17421,0.00012,10.97167]
[1776654882614,48.39,74509.63,78.4,0.17435,0.00012,10.97743]
[1776654888656,48.39,74511.91,78.4,0.17463,0.00012,10.98873]
[1776654892684,48.39,74518.58,78.4,0.17545,0.00012,11.02264]
[1776654897810,48.38,74522.37,78.4,0.17591,0.00013,11.04147]
[1776654902293,48.38,74521.77,78.4,0.17582,0.00013,11.03786]
[1776654902311,48.38,74521.77,78.4,0.17582,0.00013,11.03786]
[1776654902682,48.38,74523.96,78.4,0.1761,0.00013,11.04896]
[1776654908571,48.38,74526.02,78.4,0.17635,0.00013,11.05938]
[1776654908861,48.38,74526.14,78.4,0.17636,0.00013,11.05996]
[1776654909804,48.38,74538.36,78.4,0.1779,0.00013,11.12246]
[1776654913359,48.38,74538.48,78.4,0.17791,0.00013,11.12284]
[1776654913405,48.38,74538.48,78.4,0.17791,0.00013,11.12284]
[1776654913462,48.38,74538.48,78.4,0.1779,0.00013,11.12273]
[1776654915845,48.38,74547.15,78.4,0.179,0.00013,11.16713]
[1776654921468,48.38,74546.11,78.4,0.17887,0.00013,11.16171]
[1776654922550,48.38,74546.11,78.4,0.17887,0.00013,11.16169]
[1776654922600,48.38,74546.18,78.4,0.17887,0.00013,11.16203]
[1776654927930,48.37,74541.65,78.4,0.17829,0.00013,11.13824]
[1776654931713,48.37,74542.08,78.4,0.17834,0.00013,11.1403]
[1776654931958,48.37,74542.34,78.4,0.17829,0.00013,11.13544]
[1776654934057,48.37,74542.08,78.4,0.17826,0.00013,11.1339]
[1776654937167,48.37,74538.01,78.4,0.17773,0.00013,11.11247]
[1776654937319,48.37,74528.35,78.4,0.17651,0.00013,11.0628]
[1776654940372,48.37,74521.88,78.4,0.1757,0.00013,11.02959]
[1776654941289,48.37,74521.88,78.4,0.1757,0.00013,11.02959]
[1776654941378,48.37,74523.29,78.4,0.17587,0.00013,11.03686]
[1776654945447,48.37,74519.04,78.4,0.17533,0.00013,11.01479]
[1776654946417,48.37,74507.34,78.4,0.17387,0.00012,10.95464]
[1776654951534,48.37,74504.95,78.4,0.17358,0.00012,10.9424]
[1776654951636,48.37,74504.95,78.4,0.17358,0.00012,10.94242]
[1776654953599,48.37,74504.95,78.4,0.17357,0.00012,10.94232]
[1776654953700,48.36,74502.55,78.4,0.17327,0.00012,10.92991]
[1776654954230,48.36,74502.55,78.4,0.17327,0.00012,10.92991]
[1776654954663,48.36,74501.76,78.4,0.17317,0.00012,10.92577]
[1776654960218,48.36,74498.36,78.4,0.17274,0.00012,10.90782]
[1776654966206,48.36,74502.21,78.4,0.1732,0.00012,10.92685]
[1776654968412,48.36,74501.84,78.4,0.17315,0.00012,10.92483]
[1776654968479,48.36,74501.84,78.4,0.17315,0.00012,10.92483]
[1776654968513,48.36,74501.36,78.4,0.17309,0.00012,10.92225]
[1776654970145,48.36,74501.36,78.4,0.17308,0.00012,10.92199]
[1776654975844,48.35,74501.04,78.4,0.17301,0.00012,10.91904]
[1776654981386,48.34,74501.04,78.4,0.17298,0.00012,10.91774]
[1776654984332,48.34,74494.39,78.4,0.17212,0.00012,10.88234]
[1776654989366,48.33,74475.98,78.4,0.16983,0.00012,10.78663]
[1776654992388,48.33,74459.38,78.4,0.16772,0.00012,10.69492]
[1776654994433,48.33,74456.82,78.4,0.16741,0.00012,10.68178]
[1776654994913,48.33,74455.11,78.4,0.1672,0.00012,10.67303]
[1776654995409,48.33,74454.68,78.4,0.16715,0.00012,10.67087]
[1776654996723,48.33,74454.68,78.4,0.16715,0.00012,10.67087]
[1776654996790,48.33,74454.37,78.4,0.16711,0.00012,10.66918]
[1776655002458,48.32,74459.44,78.4,0.1677,0.00012,10.69397]
[1776655005172,48.32,74459.76,78.4,0.16772,0.00012,10.69507]
[1776655005480,48.32,74464.83,78.4,0.16833,0.00012,10.72088]
[1776655007495,48.32,74475.11,78.4,0.16958,0.00012,10.77342]
[1776655008502,48.32,74465.02,78.4,0.16834,0.00012,10.72131]
[1776655011737,48.32,74464.55,78.4,0.16828,0.00012,10.71859]
[1776655011752,48.32,74459.67,78.4,0.16768,0.00012,10.69333]
[1776655016757,48.32,74458.6,78.4,0.16755,0.00012,10.68779]
[1776655016770,48.32,74458.6,78.4,0.16755,0.00012,10.68779]
[1776655016798,48.32,74458.28,78.4,0.16751,0.00012,10.68622]
[1776655022600,48.31,74458.32,78.4,0.1675,0.00012,10.68592]
[1776655029649,48.31,74458.59,78.4,0.16752,0.00012,10.68654]
[1776655034684,48.31,74464.63,78.4,0.16824,0.00012,10.71706]
[1776655039719,48.3,74464.54,78.4,0.16821,0.00012,10.7159]
[1776655044754,48.3,74464.58,78.4,0.1682,0.00012,10.71539]
[1776655046774,48.3,74467.77,78.4,0.16859,0.00012,10.73167]
[1776655046789,48.3,74467.87,78.4,0.16859,0.00012,10.73204]
[1776655051803,48.3,74468.49,78.4,0.16859,0.00012,10.72899]
[1776655056838,48.3,74468.09,78.4,0.16855,0.00012,10.72697]
[1776655061756,48.3,74463.42,78.4,0.16798,0.00012,10.70308]
[1776655061875,48.3,74461.57,78.4,0.16775,0.00012,10.69361]
[1776655062123,48.3,74461.57,78.4,0.16775,0.00012,10.69361]
[1776655062881,48.3,74453.68,78.4,0.16679,0.00012,10.65291]
[1776655063808,48.3,74453.68,78.4,0.16679,0.00012,10.65291]
[1776655064503,48.3,74453.68,78.4,0.16679,0.00012,10.65291]
[1776655064580,48.3,74453.68,78.4,0.16679,0.00012,10.65291]
[1776655064787,48.3,74452.18,78.4,0.16661,0.00012,10.64515]
[1776655064998,48.3,74452.18,78.4,0.16661,0.00012,10.64515]
[1776655067385,48.3,74444.71,78.4,0.1657,0.00012,10.60635]
[1776655072610,48.29,74442.06,78.4,0.16536,0.00012,10.59206]
[1776655073256,48.29,74434.6,78.4,0.16446,0.00012,10.55341]
[1776655078725,48.29,74429.93,78.4,0.16389,0.00012,10.52906]
[1776655083856,48.29,74428.85,78.4,0.16375,0.00012,10.52319]
[1776655090046,48.29,74428.2,78.4,0.16366,0.00012,10.51948]
[1776655092084,48.29,74436.69,78.4,0.16468,0.00012,10.56296]
[1776655097824,48.29,74440.58,78.4,0.16514,0.00012,10.58261]
[1776655103160,48.28,74442.7,78.4,0.16537,0.00012,10.59244]
[1776655106100,48.28,74439.02,78.4,0.16492,0.00012,10.57321]
[1776655106103,48.28,74439.02,78.4,0.16492,0.00012,10.57321]
[1776655106771,48.28,74439.02,78.4,0.16492,0.00012,10.57321]
[1776655106912,48.28,74439.31,78.4,0.16495,0.00012,10.57459]
[1776655108173,48.28,74439.09,78.4,0.16492,0.00012,10.57348]
[1776655108196,48.28,74439.27,78.4,0.16495,0.00012,10.57444]
[1776655110235,48.28,74441.36,78.4,0.16519,0.00012,10.58509]
[1776655110246,48.28,74441.36,78.4,0.16519,0.00012,10.58509]
[1776655110304,48.28,74439.24,78.4,0.16494,0.00012,10.57403]
[1776655114882,48.28,74441.36,78.4,0.16512,0.00012,10.57896]
[1776655116427,48.28,74434.27,78.4,0.16427,0.00012,10.5425]
[1776655116913,48.28,74433.57,78.4,0.16419,0.00012,10.53897]
[1776655122294,48.28,74437.01,78.4,0.16459,0.00012,10.55613]
[1776655128197,48.27,74438.93,78.4,0.1648,0.00012,10.56538]
[1776655133204,48.27,74439.01,78.4,0.1648,0.00012,10.56513]
[1776655139416,48.27,74439.87,78.4,0.16488,0.00012,10.56862]
[1776655144451,48.26,74438.9,78.4,0.16474,0.00012,10.56293]
[1776655149486,48.26,74436.22,78.4,0.16441,0.00012,10.54855]
[1776655154588,48.26,74437.39,78.4,0.16454,0.00012,10.55407]
[1776655160563,48.25,74437.68,78.4,0.16455,0.00012,10.55468]
[1776655165598,48.25,74437.49,78.4,0.16451,0.00012,10.55309]
[1776655170857,48.25,74440.85,78.4,0.1649,0.00012,10.56987]
[1776655171743,48.25,74440.49,78.4,0.16485,0.00012,10.56773]
[1776655171964,48.25,74440.73,78.4,0.16481,0.00012,10.56289]
[1776655172648,48.25,74448.8,78.4,0.16579,0.00012,10.6045]
[1776655176688,48.25,74451.83,78.4,0.16615,0.00012,10.62002]
[1776655176786,48.25,74451.75,78.4,0.16614,0.00012,10.6195]
[1776655179429,48.24,74451.28,78.4,0.16607,0.00012,10.61668]
[1776655179697,48.24,74453.95,78.4,0.16639,0.00012,10.63024]
[1776655182127,48.24,74451.57,78.4,0.1661,0.00012,10.61787]
[1776655183846,48.24,74452.38,78.4,0.1662,0.00012,10.62199]
[1776655183938,48.24,74452.42,78.4,0.1662,0.00012,10.62214]
[1776655189766,48.24,74451.36,78.4,0.16608,0.00012,10.61712]
[1776655193491,48.25,74453.4,78.4,0.16634,0.00012,10.62791]
[1776655193795,48.25,74453.29,78.4,0.16633,0.00012,10.62742]
[1776655198830,48.24,74458.76,78.4,0.16698,0.00012,10.65526]
[1776655200798,48.24,74458.84,78.4,0.16699,0.00012,10.65559]
[1776655200900,48.24,74458.84,78.4,0.16699,0.00012,10.65549]
[1776655202804,48.24,74460.14,78.4,0.16715,0.00012,10.66225]
[1776655202859,48.24,74458.81,78.4,0.16699,0.00012,10.65545]
[1776655203402,48.24,74458.81,78.4,0.16699,0.00012,10.65545]
[1776655203866,48.24,74456.21,78.4,0.16667,0.00012,10.64197]
[1776655205959,48.24,74454.53,78.4,0.16646,0.00012,10.63308]
[1776655206717,48.24,74455.44,78.4,0.16656,0.00012,10.63757]
[1776655206887,48.24,74457.69,78.4,0.16683,0.00012,10.64897]
[1776655208114,48.24,74457.78,78.4,0.16684,0.00012,10.64938]
[1776655208901,48.24,74462.05,78.4,0.16736,0.00012,10.67133]
[1776655211735,48.24,74458.4,78.4,0.16692,0.00012,10.65264]
[1776655211922,48.24,74458.55,78.4,0.16694,0.00012,10.65346]
[1776655215194,48.24,74457.48,78.4,0.1668,0.00012,10.64771]
[1776655215446,48.24,74457.48,78.4,0.1668,0.00012,10.64771]
[1776655215886,48.24,74457.48,78.4,0.1668,0.00012,10.64771]
[1776655215950,48.24,74455.34,78.4,0.16654,0.00012,10.63661]
[1776655216957,48.24,74436.97,78.4,0.16431,0.00012,10.54171]
[1776655221992,48.24,74437.98,78.4,0.16442,0.00012,10.54637]
[1776655227027,48.23,74437.1,78.4,0.1643,0.00012,10.54136]
[1776655228001,48.23,74437.1,78.4,0.1643,0.00012,10.54136]
[1776655228121,48.23,74437.1,78.4,0.1643,0.00012,10.54136]
[1776655228144,48.23,74437.1,78.4,0.1643,0.00012,10.54136]
[1776655228254,48.23,74437.1,78.4,0.1643,0.00012,10.54127]
[1776655228670,48.23,74437.1,78.4,0.1643,0.00012,10.54127]
[1776655228795,48.23,74437.1,78.4,0.1643,0.00012,10.54127]
[1776655228904,48.23,74437.1,78.4,0.1643,0.00012,10.54127]
[1776655229053,48.23,74480.85,78.4,0.16963,0.00012,10.76666]
[1776655229165,48.23,74480.85,78.4,0.16963,0.00012,10.76666]
[1776655229350,48.23,74480.85,78.4,0.16963,0.00012,10.76666]
[1776655229448,48.23,74480.85,78.4,0.16963,0.00012,10.76666]
[1776655229487,48.23,74480.85,78.4,0.16963,0.00012,10.76666]
[1776655229877,48.23,74480.85,78.4,0.16963,0.00012,10.76666]
[1776655230058,48.23,74505.2,78.4,0.17264,0.00012,10.8922]
[1776655230772,48.23,74505.2,78.4,0.17264,0.00012,10.8922]
[1776655230993,48.23,74505.2,78.4,0.17264,0.00012,10.8922]
[1776655231066,48.23,74498.1,78.4,0.17169,0.00012,10.8495]
[1776655231231,48.23,74498.1,78.4,0.17169,0.00012,10.8495]
[1776655231729,48.23,74498.1,78.4,0.17169,0.00012,10.8495]
[1776655232072,48.23,74493.84,78.4,0.17116,0.00012,10.82747]
[1776655233149,48.23,74493.36,78.4,0.1711,0.00012,10.82496]
[1776655235068,48.23,74494.03,78.4,0.17118,0.00012,10.8284]
[1776655239389,48.23,74500.9,78.4,0.17203,0.00012,10.8636]
[1776655240517,48.23,74500.83,78.4,0.17201,0.00012,10.86319]
[1776655240601,48.23,74500.83,78.4,0.17201,0.00012,10.86319]
[1776655240823,48.23,74500.83,78.4,0.17201,0.00012,10.86319]
[1776655240857,48.23,74500.83,78.4,0.17201,0.00012,10.86319]
[1776655240951,48.23,74500.83,78.4,0.17201,0.00012,10.86319]
[1776655241139,48.23,74520.37,78.4,0.17445,0.00013,10.96374]
[1776655241526,48.23,74520.37,78.4,0.17445,0.00013,10.96374]
[1776655241813,48.23,74520.37,78.4,0.17445,0.00013,10.96374]
[1776655242146,48.23,74528.22,78.4,0.17544,0.00013,11.00415]
[1776655243427,48.23,74528.47,78.4,0.17546,0.00013,11.00535]
[1776655244082,48.23,74528.47,78.4,0.17546,0.00013,11.00535]
[1776655244161,48.23,74537.07,78.4,0.17654,0.00013,11.04947]
[1776655245061,48.23,74537.07,78.4,0.17654,0.00013,11.04947]
[1776655246771,48.23,74537.12,78.4,0.17655,0.00013,11.04959]
[1776655247589,48.23,74536.01,78.4,0.1764,0.00013,11.04367]
[1776655250369,48.23,74535.04,78.4,0.17627,0.00013,11.03822]
[1776655250424,48.23,74535.49,78.4,0.17632,0.00013,11.04053]
[1776655251699,48.23,74535.49,78.4,0.17632,0.00013,11.04053]
[1776655251724,48.23,74535.31,78.4,0.1763,0.00013,11.03939]
[1776655252658,48.23,74535.31,78.4,0.1763,0.00013,11.03939]
[1776655252968,48.23,74535.31,78.4,0.1763,0.00013,11.03939]
[1776655253027,48.23,74535.31,78.4,0.1763,0.00013,11.03939]
[1776655253150,48.23,74531.37,78.4,0.1758,0.00013,11.01907]
[1776655253492,48.23,74531.37,78.4,0.1758,0.00013,11.01907]
[1776655253630,48.23,74531.37,78.4,0.1758,0.00013,11.01907]
[1776655253973,48.23,74562.63,78.4,0.17975,0.00013,11.17949]
[1776655254568,48.23,74562.63,78.4,0.17975,0.00013,11.17949]
[1776655254765,48.23,74562.63,78.4,0.17975,0.00013,11.17949]
[1776655256644,48.22,74562.46,78.4,0.17972,0.00013,11.17808]
[1776655256851,48.22,74562.46,78.4,0.17972,0.00013,11.17808]
[1776655262817,48.21,74567.0,78.4,0.18026,0.00013,11.1998]
[1776655264265,48.21,74566.47,78.4,0.18018,0.00013,11.19653]
[1776655266130,48.21,74566.47,78.4,0.18017,0.00013,11.19626]
[1776655266215,48.21,74566.47,78.4,0.18017,0.00013,11.19626]
[1776655266236,48.21,74566.47,78.4,0.18017,0.00013,11.19626]
[1776655266818,48.21,74565.56,78.4,0.18005,0.00013,11.19131]
[1776655267175,48.21,74565.56,78.4,0.18005,0.00013,11.19131]
[1776655267163,48.21,74579.04,78.4,0.18176,0.00013,11.2602]
[1776655267474,48.21,74586.32,78.4,0.1827,0.00013,11.29743]
[1776655268643,48.21,74586.32,78.4,0.1827,0.00013,11.29743]
[1776655270064,48.21,74586.28,78.4,0.18269,0.00013,11.29711]
[1776655270151,48.21,74586.28,78.4,0.18269,0.00013,11.29711]
[1776655270126,48.21,74586.09,78.4,0.18266,0.00013,11.29601]
[1776655271822,48.21,74586.92,78.4,0.18277,0.00013,11.30014]
[1776655272238,48.2,74586.97,78.4,0.18277,0.00013,11.30014]
[1776655273188,48.2,74586.97,78.4,0.18277,0.00013,11.30014]
[1776655274040,48.2,74589.82,78.4,0.18312,0.00013,11.31419]
[1776655274656,48.2,74589.82,78.4,0.18312,0.00013,11.31419]
[1776655274689,48.2,74589.82,78.4,0.18312,0.00013,11.31419]
[1776655274760,48.2,74589.82,78.4,0.18312,0.00013,11.31419]
[1776655274961,48.2,74589.82,78.4,0.18312,0.00013,11.31419]
[1776655275170,48.2,74589.82,78.4,0.18312,0.00013,11.31419]
[1776655275098,48.2,74587.16,78.4,0.18277,0.00013,11.30016]
[1776655275603,48.2,74587.16,78.4,0.18277,0.00013,11.30016]
[1776655275774,48.2,74587.16,78.4,0.18277,0.00013,11.30016]
[1776655275856,48.2,74587.16,78.4,0.18277,0.00013,11.30016]
[1776655275907,48.2,74608.91,78.4,0.18557,0.00013,11.41128]
[1776655276411,48.2,74608.91,78.4,0.18557,0.00013,11.41128]
[1776655277162,48.2,74608.91,78.4,0.18557,0.00013,11.41128]
[1776655279492,48.19,74607.44,78.4,0.18536,0.00013,11.40298]
[1776655280148,48.19,74608.02,78.4,0.18542,0.00013,11.40534]
[1776655282328,48.19,74608.39,78.4,0.18546,0.00013,11.40688]
[1776655283730,48.19,74608.6,78.4,0.18548,0.00013,11.4076]
[1776655288241,48.18,74602.64,78.4,0.18466,0.00013,11.37538]
[1776655289419,48.18,74598.16,78.4,0.18406,0.00013,11.35182]
[1776655289496,48.18,74598.16,78.4,0.18406,0.00013,11.35182]
[1776655290941,48.18,74597.46,78.4,0.18397,0.00013,11.34824]
[1776655293061,48.17,74592.87,78.4,0.18329,0.00013,11.31809]
[1776655293234,48.17,74592.87,78.4,0.18329,0.00013,11.31809]
[1776655293265,48.17,74590.8,78.4,0.18302,0.00013,11.30722]
[1776655293603,48.17,74590.8,78.4,0.18302,0.00013,11.30722]
[1776655293905,48.17,74571.66,78.4,0.18055,0.00013,11.20877]
[1776655296284,48.17,74569.36,78.4,0.18025,0.00013,11.19654]
[1776655296318,48.17,74569.36,78.4,0.18025,0.00013,11.19654]
[1776655297236,48.17,74558.73,78.4,0.17889,0.00013,11.14185]
[1776655298184,48.17,74550.55,78.4,0.17785,0.00013,11.09979]
[1776655300270,48.17,74548.48,78.4,0.17759,0.00013,11.08914]
[1776655300575,48.17,74548.37,78.4,0.17757,0.00013,11.08858]
[1776655304808,48.17,74540.98,78.4,0.17663,0.00013,11.05009]
[1776655310282,48.16,74541.84,78.4,0.17672,0.00013,11.05407]
[1776655316127,48.16,74541.66,78.4,0.17669,0.00013,11.05267]
[1776655319861,48.16,74540.05,78.4,0.17648,0.00013,11.044]
[1776655320043,48.16,74531.56,78.4,0.1754,0.00013,11.00021]
[1776655325749,48.16,74527.82,78.4,0.17493,0.00013,10.98082]
[1776655327879,48.16,74527.13,78.4,0.17484,0.00013,10.97726]
[1776655329178,48.16,74527.02,78.4,0.17483,0.00013,10.97669]
[1776655329183,48.16,74527.02,78.4,0.17483,0.00013,10.97669]
[1776655330218,48.16,74525.2,78.4,0.1746,0.00013,10.96719]
[1776655335504,48.15,74524.45,78.4,0.17449,0.00013,10.96287]
[1776655337449,48.15,74530.41,78.4,0.17523,0.00013,10.99327]
[1776655338074,48.15,74529.93,78.4,0.17517,0.00013,10.99063]
[1776655343877,48.15,74530.79,78.4,0.17527,0.00013,10.99489]
[1776655348914,48.15,74529.94,78.4,0.17516,0.00013,10.99035]
[1776655354173,48.15,74530.17,78.4,0.17512,0.00013,10.98534]
[1776655359539,48.15,74531.52,78.4,0.17528,0.00013,10.99214]
[1776655364237,48.15,74531.61,78.4,0.17529,0.00013,10.99242]
[1776655364256,48.15,74531.61,78.4,0.17529,0.00013,10.99242]
[1776655365027,48.15,74524.9,78.4,0.17444,0.00013,10.95782]
[1776655370138,48.15,74525.56,78.4,0.17452,0.00013,10.96074]
[1776655376086,48.14,74525.45,78.4,0.17448,0.00013,10.95949]
[1776655381407,48.14,74524.51,78.4,0.17435,0.00013,10.95409]
[1776655381739,48.14,74524.51,78.4,0.17435,0.00013,10.95409]
[1776655381821,48.14,74524.51,78.4,0.17435,0.00013,10.95387]
[1776655387182,48.13,74525.28,78.4,0.17441,0.00013,10.95656]
[1776655393224,48.13,74525.46,78.4,0.1744,0.00013,10.95597]
[1776655398258,48.12,74524.74,78.4,0.17427,0.00013,10.95099]
[1776655403936,48.11,74521.95,78.4,0.17389,0.00013,10.93541]
[1776655409335,48.11,74504.32,78.4,0.17166,0.00012,10.8429]
[1776655414370,48.1,74505.45,78.4,0.17171,0.00012,10.84209]
[1776655418399,48.1,74513.18,78.4,0.17266,0.00012,10.88146]
[1776655423434,48.1,74512.49,78.4,0.17255,0.00012,10.87704]
[1776655428486,48.09,74516.01,78.4,0.17297,0.00012,10.8945]
[1776655429476,48.09,74522.78,78.4,0.17381,0.00013,10.92905]
[1776655435133,48.09,74522.88,78.4,0.17381,0.00013,10.92887]
[1776655440552,48.08,74522.7,78.4,0.17374,0.00013,10.9262]
[1776655445588,48.07,74521.65,78.4,0.17358,0.00013,10.91977]
[1776655450623,48.07,74521.69,78.4,0.17357,0.00013,10.91905]
[1776655455658,48.07,74521.73,78.4,0.17355,0.00013,10.91837]
[1776655460693,48.06,74522.94,78.4,0.17368,0.00013,10.92376]
[1776655465728,48.06,74522.94,78.4,0.17366,0.00013,10.9229]
[1776655470762,48.05,74522.95,78.4,0.17364,0.00013,10.92213]
[1776655476111,48.05,74525.66,78.4,0.17389,0.00013,10.92941]
[1776655476738,48.05,74530.16,78.4,0.17445,0.00013,10.95247]
[1776655476882,48.05,74530.16,78.4,0.17445,0.00013,10.95247]
[1776655476892,48.05,74530.16,78.4,0.17445,0.00013,10.95247]
[1776655476956,48.05,74531.24,78.4,0.17458,0.00013,10.95785]
[1776655478719,48.05,74532.99,78.4,0.1748,0.00013,10.96694]
[1776655481658,48.05,74532.86,78.4,0.17479,0.00013,10.96641]
[1776655481917,48.05,74532.86,78.4,0.17479,0.00013,10.96641]
[1776655481960,48.05,74532.89,78.4,0.1748,0.00013,10.96662]
[1776655483431,48.05,74532.89,78.4,0.1748,0.00013,10.96662]
[1776655483532,48.05,74533.03,78.4,0.17481,0.00013,10.96715]
[1776655488593,48.05,74535.17,78.4,0.17508,0.00013,10.97839]
[1776655488891,48.05,74545.42,78.4,0.17638,0.00013,11.03127]
[1776655494161,48.05,74541.6,78.4,0.17589,0.00013,11.01143]
[1776655499970,48.05,74542.39,78.4,0.17599,0.00013,11.01547]
[1776655505224,48.05,74542.09,78.4,0.17595,0.00013,11.01386]
[1776655511047,48.05,74545.41,78.4,0.17637,0.00013,11.03085]
[1776655516082,48.05,74546.84,78.4,0.17654,0.00013,11.03806]
[1776655521117,48.05,74552.77,78.4,0.17729,0.00013,11.06832]
[1776655526153,48.04,74549.84,78.4,0.17691,0.00013,11.05289]
[1776655530399,48.04,74538.95,78.4,0.17553,0.00013,10.99651]
[1776655536054,48.04,74544.2,78.4,0.17612,0.00013,11.01756]
[1776655541260,48.04,74548.08,78.4,0.17661,0.00013,11.03749]
[1776655546428,48.04,74549.2,78.4,0.17675,0.00013,11.04314]
[1776655552341,48.04,74552.7,78.4,0.17718,0.00013,11.06079]
[1776655557377,48.04,74557.16,78.4,0.17774,0.00013,11.08341]
[1776655562412,48.04,74553.27,78.4,0.17723,0.00013,11.06287]
[1776655567446,48.03,74553.61,78.4,0.17726,0.00013,11.06419]
[1776655572482,48.03,74553.72,78.4,0.17726,0.00013,11.06423]
[1776655577517,48.03,74553.76,78.4,0.17726,0.00013,11.06393]
[1776655581544,48.03,74544.85,78.4,0.17612,0.00013,11.01757]
[1776655586579,48.03,74544.05,78.4,0.17601,0.00013,11.01319]
[1776655591615,48.02,74541.72,78.4,0.17563,0.00013,10.99484]
[1776655600076,48.02,74542.68,78.4,0.17575,0.00013,10.99967]
[1776655605713,48.02,74542.33,78.4,0.1757,0.00013,10.99742]
[1776655610946,48.02,74542.52,78.4,0.17572,0.00013,10.99832]
[1776655617219,48.02,74541.65,78.4,0.1756,0.00013,10.99347]
[1776655622833,48.02,74542.08,78.4,0.17565,0.00013,10.99542]
[1776655627867,48.02,74542.75,78.4,0.17573,0.00013,10.99867]
[1776655638947,48.01,74543.01,78.4,0.17575,0.00013,10.99947]
[1776655644474,48.01,74543.01,78.4,0.17575,0.00013,10.99947]
[1776655648475,48.01,74543.08,78.4,0.17575,0.00013,10.99949]
[1776655649090,48.01,74542.78,78.4,0.17571,0.00013,10.9978]
[1776655649192,48.01,74536.73,78.4,0.17494,0.00013,10.96655]
[1776655651063,48.01,74531.87,78.4,0.17432,0.00013,10.94122]
[1776655651082,48.01,74531.87,78.4,0.17432,0.00013,10.94122]
[1776655651097,48.01,74531.87,78.4,0.17432,0.00013,10.94122]
[1776655651130,48.01,74531.87,78.4,0.17432,0.00013,10.94122]
[1776655651376,48.01,74532.08,78.4,0.17428,0.00013,10.93622]
[1776655654054,48.01,74538.89,78.4,0.17514,0.00013,10.97143]
[1776655658392,48.01,74554.0,78.4,0.17705,0.00013,11.04937]
[1776655663119,48.01,74560.54,78.4,0.17786,0.00013,11.08243]
[1776655668201,48.0,74560.84,78.4,0.17788,0.00013,11.08321]
[1776655674195,48.0,74561.77,78.4,0.17798,0.00013,11.08704]
[1776655679400,48.0,74559.71,78.4,0.1777,0.00013,11.07574]
[1776655685191,47.99,74560.0,78.4,0.17771,0.00013,11.07641]
[1776655690307,47.99,74561.98,78.4,0.17794,0.00013,11.0856]
[1776655695668,47.98,74561.92,78.4,0.17791,0.00013,11.08462]
[1776655700968,47.98,74565.62,78.4,0.17836,0.00013,11.10264]
[1776655710109,47.97,74565.6,78.4,0.17832,0.00013,11.10088]
[1776655716416,47.97,74565.6,78.4,0.17822,0.00013,11.09391]
[1776655722534,47.96,74565.85,78.4,0.17822,0.00013,11.09385]
[1776655727569,47.95,74565.76,78.4,0.17819,0.00013,11.09258]
[1776655732604,47.95,74563.87,78.4,0.17793,0.00013,11.08209]
[1776655737639,47.95,74565.3,78.4,0.17809,0.00013,11.08864]
[1776655742641,47.94,74566.77,78.4,0.17826,0.00013,11.09577]
[1776655747715,47.94,74564.15,78.4,0.1779,0.00013,11.08124]
[1776655752749,47.94,74563.89,78.4,0.17785,0.00013,11.07922]
[1776655757991,47.93,74562.57,78.4,0.17767,0.00013,11.07201]
[1776655760988,47.93,74551.73,78.4,0.17628,0.00013,11.01552]
[1776655762823,47.93,74543.07,78.4,0.17518,0.00013,10.97056]
[1776655767858,47.93,74538.03,78.4,0.17455,0.00013,10.94459]
[1776655772892,47.93,74538.07,78.4,0.17448,0.00013,10.9389]
[1776655777927,47.93,74538.77,78.4,0.17458,0.00013,10.94271]
[1776655781731,47.93,74539.28,78.4,0.17464,0.00013,10.94547]
[1776655781956,47.93,74538.41,78.4,0.17453,0.00013,10.94101]
[1776655787998,47.93,74539.57,78.4,0.17467,0.00013,10.94644]
[1776655790709,47.93,74539.65,78.4,0.17467,0.00013,10.94676]
[1776655791682,47.93,74539.71,78.4,0.17468,0.00013,10.94688]
[1776655791784,47.93,74540.69,78.4,0.1748,0.00013,10.95186]
[1776655797194,47.93,74540.35,78.4,0.17476,0.00013,10.95031]
[1776655803106,47.93,74540.12,78.4,0.17474,0.00013,10.94951]
[1776655808140,47.93,74541.78,78.4,0.17496,0.00013,10.95842]
[1776655813175,47.94,74542.23,78.4,0.17502,0.00013,10.96101]
[1776655820225,47.94,74542.09,78.4,0.17502,0.00013,10.9607]
[1776655825133,47.94,74540.03,78.4,0.17476,0.00013,10.95029]
[1776655830793,47.94,74537.78,78.4,0.17449,0.00013,10.93911]
[1776655837344,47.95,74538.1,78.4,0.17448,0.00013,10.93544]
[1776655844454,47.95,74538.18,78.4,0.1745,0.00013,10.93622]
[1776655844481,47.95,74538.14,78.4,0.1745,0.00013,10.93629]
[1776655850436,47.95,74535.8,78.4,0.1742,0.00013,10.92399]
[1776655854351,47.95,74537.22,78.4,0.17437,0.00013,10.93115]
[1776655854862,47.95,74543.68,78.4,0.17519,0.00013,10.96461]
[1776655860094,47.95,74547.82,78.4,0.17572,0.00013,10.9861]
[1776655861114,47.95,74547.9,78.4,0.17573,0.00013,10.98654]
[1776655861175,47.95,74547.9,78.4,0.17573,0.00013,10.98654]
[1776655861513,47.95,74541.3,78.4,0.17489,0.00013,10.95243]
[1776655864533,47.95,74534.85,78.4,0.17407,0.00013,10.91889]
[1776655865570,47.95,74528.3,78.4,0.17325,0.00013,10.88496]
[1776655866548,47.95,74521.79,78.4,0.17243,0.00013,10.85127]
[1776655871734,47.95,74527.52,78.4,0.17315,0.00013,10.88105]
[1776655877625,47.95,74526.01,78.4,0.17296,0.00013,10.87323]
[1776655881720,47.95,74526.07,78.4,0.17297,0.00013,10.87356]
[1776655881821,47.95,74526.71,78.4,0.17305,0.00013,10.87688]
[1776655887695,47.94,74520.44,78.4,0.17225,0.00013,10.8437]
[1776655892730,47.94,74519.17,78.4,0.172,0.00013,10.83047]
[1776655897765,47.94,74517.58,78.4,0.17179,0.00013,10.8217]
[1776655902800,47.94,74517.44,78.4,0.17176,0.00013,10.82047]
[1776655908283,47.93,74516.53,78.4,0.17163,0.00013,10.81525]
[1776655913876,47.93,74516.31,78.4,0.17159,0.00013,10.81342]
[1776655919919,47.93,74515.73,78.4,0.1715,0.00012,10.80986]
[1776655929221,47.93,74516.51,78.4,0.17159,0.00013,10.81352]
[1776655935024,47.92,74515.1,78.4,0.17139,0.00012,10.80513]
[1776655940126,47.92,74513.4,78.4,0.17117,0.00012,10.79599]
[1776655941252,47.92,74505.12,78.4,0.17013,0.00012,10.75292]
[1776655945594,47.92,74495.69,78.4,0.16896,0.00012,10.70398]
[1776655951364,47.92,74492.55,78.4,0.16857,0.00012,10.68795]
[1776655956395,47.92,74492.27,78.4,0.16847,0.00012,10.68066]
[1776655961766,47.92,74493.97,78.4,0.16869,0.00012,10.68973]
[1776655967248,47.92,74494.47,78.4,0.16876,0.00012,10.69263]
[1776655972284,47.92,74501.88,78.4,0.16968,0.00012,10.73115]
[1776655977318,47.92,74506.05,78.4,0.1702,0.00012,10.75261]
[1776655983513,47.92,74506.68,78.4,0.17027,0.00012,10.75573]
[1776655988600,47.92,74506.96,78.4,0.1703,0.00012,10.75692]
[1776655993734,47.92,74502.09,78.4,0.16969,0.00012,10.73145]
[1776655999655,47.92,74506.54,78.4,0.17024,0.00012,10.75431]
[1776656001963,47.92,74513.43,78.4,0.17109,0.00012,10.78972]
[1776656008542,47.91,74515.78,78.4,0.17136,0.00013,10.80122]
[1776656013576,47.91,74511.9,78.4,0.1708,0.00012,10.77459]
[1776656020626,47.91,74511.61,78.4,0.17075,0.00012,10.77259]
[1776656023879,47.91,74511.89,78.4,0.17078,0.00012,10.77391]
[1776656024887,47.91,74522.89,78.4,0.17215,0.00013,10.83076]
[1776656026817,47.91,74527.91,78.4,0.17278,0.00013,10.85662]
[1776656026917,47.91,74528.74,78.4,0.17288,0.00013,10.86075]
[1776656027339,47.91,74528.74,78.4,0.17288,0.00013,10.86075]
[1776656027675,47.91,74532.27,78.4,0.17332,0.00013,10.87886]
[1776656030696,47.91,74539.77,78.4,0.17427,0.00013,10.9179]
[1776656033465,47.91,74539.84,78.4,0.17428,0.00013,10.91834]
[1776656033717,47.91,74538.59,78.4,0.17412,0.00013,10.91191]
[1776656036139,47.91,74539.05,78.4,0.17418,0.00013,10.91409]
[1776656041773,47.9,74539.41,78.4,0.17421,0.00013,10.91535]
[1776656043836,47.9,74540.31,78.4,0.17432,0.00013,10.9199]
[1776656046701,47.9,74540.34,78.4,0.17431,0.00013,10.91972]
[1776656046808,47.9,74540.27,78.4,0.1743,0.00013,10.91924]
[1776656047096,47.9,74540.27,78.4,0.1743,0.00013,10.91924]
[1776656052850,47.9,74535.01,78.4,0.17364,0.00013,10.89224]
[1776656053710,47.9,74535.01,78.4,0.17364,0.00013,10.89224]
[1776656053857,47.9,74534.84,78.4,0.17362,0.00013,10.89142]
[1776656058892,47.9,74535.46,78.4,0.1737,0.00013,10.89443]
[1776656063927,47.9,74539.57,78.4,0.17421,0.00013,10.91553]
[1776656069792,47.9,74540.53,78.4,0.17433,0.00013,10.92027]
[1776656070261,47.9,74540.67,78.4,0.17434,0.00013,10.92087]
[1776656070326,47.9,74540.67,78.4,0.17434,0.00013,10.92087]
[1776656070976,47.9,74547.74,78.4,0.17524,0.00013,10.95741]
[1776656072990,47.9,74556.48,78.4,0.17627,0.00013,10.9966]
[1776656078026,47.9,74553.38,78.4,0.17587,0.00013,10.98034]
[1776656083061,47.9,74553.69,78.4,0.17591,0.00013,10.98175]
[1776656088096,47.9,74556.79,78.4,0.1763,0.00013,10.99755]
[1776656093130,47.89,74554.6,78.4,0.17601,0.00013,10.98588]
[1776656098165,47.89,74551.75,78.4,0.17564,0.00013,10.97093]
[1776656103177,47.89,74549.21,78.4,0.17532,0.00013,10.95767]
[1776656108236,47.89,74549.78,78.4,0.17539,0.00013,10.9605]
[1776656113271,47.89,74553.09,78.4,0.1758,0.00013,10.97754]
[1776656117810,47.89,74554.88,78.4,0.17603,0.00013,10.98671]
[1776656118320,47.89,74553.3,78.4,0.17583,0.00013,10.97843]
[1776656118423,47.89,74543.46,78.4,0.17458,0.00013,10.92744]
[1776656123567,47.89,74540.2,78.4,0.17416,0.00013,10.91019]
[1776656129383,47.89,74541.5,78.4,0.17431,0.00013,10.91635]
[1776656134615,47.88,74542.09,78.4,0.1743,0.00013,10.91298]
[1776656135200,47.88,74542.08,78.4,0.1743,0.00013,10.91285]
[1776656135342,47.88,74542.08,78.4,0.1743,0.00013,10.91285]
[1776656135425,47.88,74537.74,78.4,0.17375,0.00013,10.8903]
[1776656136708,47.88,74537.74,78.4,0.17375,0.00013,10.8903]
[1776656136795,47.88,74536.27,78.4,0.17356,0.00013,10.88249]
[1776656138451,47.88,74536.32,78.4,0.17356,0.00013,10.88272]
[1776656138552,47.88,74535.99,78.4,0.17352,0.00013,10.88097]
[1776656139298,47.88,74535.99,78.4,0.17352,0.00013,10.88097]
[1776656141302,47.88,74536.28,78.4,0.17355,0.00013,10.8823]
[1776656142473,47.88,74528.16,78.4,0.17251,0.00013,10.8397]
[1776656147512,47.88,74526.87,78.4,0.17234,0.00013,10.83254]
[1776656152544,47.87,74527.54,78.4,0.17241,0.00013,10.8353]
[1776656157740,47.87,74530.91,78.4,0.17282,0.00013,10.85224]
[1776656163621,47.86,74532.09,78.4,0.17294,0.00013,10.85727]
[1776656169663,47.86,74532.7,78.4,0.17299,0.00013,10.85949]
[1776656174698,47.86,74532.85,78.4,0.17299,0.00013,10.85948]
[1776656178031,47.85,74525.15,78.4,0.17201,0.00013,10.81912]
[1776656183761,47.85,74524.93,78.4,0.17197,0.00013,10.81734]
[1776656186782,47.85,74514.67,78.4,0.17068,0.00012,10.76383]
[1776656191817,47.85,74515.05,78.4,0.17065,0.00012,10.75951]
[1776656197092,47.85,74519.41,78.4,0.17119,0.00013,10.782]
[1776656202894,47.85,74527.46,78.4,0.17218,0.00013,10.82318]
[1776656207929,47.84,74526.13,78.4,0.17201,0.00013,10.81585]
[1776656212966,47.84,74526.83,78.4,0.17209,0.00013,10.81912]
[1776656218002,47.84,74526.93,78.4,0.17209,0.00013,10.81927]
[1776656223039,47.84,74527.42,78.4,0.17214,0.00013,10.82148]
[1776656228074,47.84,74529.16,78.4,0.17235,0.00013,10.8302]
[1776656230880,47.84,74531.39,78.4,0.17263,0.00013,10.84163]
[1776656231696,47.84,74532.45,78.4,0.17276,0.00013,10.84705]
[1776656232102,47.84,74534.79,78.4,0.17306,0.00013,10.85911]
[1776656237137,47.84,74534.85,78.4,0.17307,0.00013,10.85966]
[1776656244186,47.84,74537.29,78.4,0.17338,0.00013,10.87256]
[1776656251236,47.84,74537.17,78.4,0.1733,0.00013,10.86593]
[1776656251743,47.84,74537.17,78.4,0.1733,0.00013,10.86593]
[1776656252243,47.84,74537.71,78.4,0.17336,0.00013,10.8686]
[1776656257278,47.83,74539.9,78.4,0.17362,0.00013,10.87918]
[1776656262312,47.83,74539.68,78.4,0.17357,0.00013,10.87725]
[1776656271570,47.83,74539.63,78.4,0.17355,0.00013,10.87652]
[1776656277531,47.82,74535.36,78.4,0.17297,0.00013,10.85273]
[1776656282453,47.82,74526.27,78.4,0.17181,0.00013,10.80498]
[1776656284466,47.82,74533.25,78.4,0.17269,0.00013,10.84105]
[1776656290876,47.81,74534.38,78.4,0.17282,0.00013,10.84645]
[1776656296554,47.81,74539.53,78.4,0.17344,0.00013,10.87209]
[1776656302600,47.8,74539.68,78.4,0.17344,0.00013,10.87195]
[1776656307635,47.8,74537.85,78.4,0.17319,0.00013,10.86171]
[1776656312670,47.8,74536.08,78.4,0.17288,0.00013,10.8458]
[1776656319231,47.8,74535.56,78.4,0.1728,0.00013,10.84265]
[1776656324755,47.79,74530.52,78.4,0.17215,0.00013,10.81575]
[1776656330526,47.79,74531.08,78.4,0.17221,0.00013,10.81851]
[1776656336839,47.79,74533.62,78.4,0.17251,0.00013,10.8309]
[1776656342019,47.79,74533.96,78.4,0.17255,0.00013,10.83232]
[1776656345213,47.78,74541.57,78.4,0.1735,0.00013,10.87144]
[1776656345935,47.78,74541.57,78.4,0.1735,0.00013,10.87144]
[1776656346758,47.78,74541.4,78.4,0.17347,0.00013,10.87028]
[1776656346824,47.78,74541.4,78.4,0.17347,0.00013,10.87028]
[1776656346909,47.78,74543.85,78.4,0.17378,0.00013,10.883]
[1776656347916,47.78,74550.76,78.4,0.17466,0.00013,10.91899]
[1776656352951,47.78,74551.62,78.4,0.17478,0.00013,10.92376]
[1776656357986,47.79,74552.29,78.4,0.17487,0.00013,10.92751]
[1776656363021,47.79,74551.16,78.4,0.17473,0.00013,10.92188]
[1776656368056,47.79,74551.94,78.4,0.17484,0.00013,10.92614]
[1776656373092,47.79,74552.5,78.4,0.17484,0.00013,10.92309]
[1776656377119,47.79,74559.78,78.4,0.17577,0.00013,10.96093]
[1776656382154,47.79,74559.87,78.4,0.17578,0.00013,10.96131]
[1776656387189,47.79,74560.63,78.4,0.17587,0.00013,10.96516]
[1776656392224,47.79,74560.1,78.4,0.1758,0.00013,10.96231]
[1776656397259,47.79,74562.39,78.4,0.17609,0.00013,10.97411]
[1776656402293,47.79,74555.24,78.4,0.17518,0.00013,10.9369]
[1776656407329,47.79,74554.58,78.4,0.1751,0.00013,10.93357]
[1776656412364,47.79,74553.79,78.4,0.175,0.00013,10.92962]
[1776656417399,47.79,74553.06,78.4,0.17491,0.00013,10.926]
[1776656423442,47.79,74553.01,78.4,0.17491,0.00013,10.92597]
[1776656428477,47.79,74553.08,78.4,0.17492,0.00013,10.92655]
[1776656433524,47.79,74553.01,78.4,0.17485,0.00013,10.92033]
[1776656442575,47.79,74552.52,78.4,0.1748,0.00013,10.91828]
[1776656445149,47.8,74552.52,78.4,0.1748,0.00013,10.91841]
[1776656446196,47.8,74552.48,78.4,0.1748,0.00013,10.9182]
[1776656446211,47.8,74551.21,78.4,0.17464,0.00013,10.91167]
[1776656451228,47.8,74549.37,78.4,0.1744,0.00013,10.902]
[1776656457137,47.79,74550.55,78.4,0.17454,0.00013,10.90794]
[1776656464007,47.79,74552.27,78.4,0.17476,0.00013,10.91662]
[1776656464007,47.79,74552.27,78.4,0.17476,0.00013,10.91662]
[1776656464475,47.79,74552.28,78.4,0.17475,0.00013,10.91652]
[1776656466320,47.79,74558.9,78.4,0.1756,0.00013,10.95095]
[1776656471778,47.79,74561.13,78.4,0.17589,0.00013,10.96259]
[1776656476812,47.79,74562.89,78.4,0.17611,0.00013,10.97168]
[1776656484622,47.79,74562.89,78.4,0.17611,0.00013,10.97164]
[1776656489906,47.79,74562.89,78.4,0.17611,0.00013,10.97155]
[1776656495950,47.79,74562.79,78.4,0.17602,0.00013,10.96492]
[1776656500987,47.79,74562.65,78.4,0.176,0.00013,10.96421]
[1776656506023,47.79,74563.54,78.4,0.17612,0.00013,10.96886]
[1776656511217,47.79,74564.37,78.4,0.17622,0.00013,10.97317]
[1776656517100,47.79,74569.14,78.4,0.17683,0.00013,10.99776]
[1776656522135,47.79,74577.23,78.4,0.17787,0.00013,11.03954]
[1776656528297,47.79,74578.16,78.4,0.17798,0.00013,11.04406]
[1776656536182,47.79,74577.93,78.4,0.17794,0.00013,11.04241]
[1776656541182,47.78,74580.4,78.4,0.17824,0.00013,11.05459]
[1776656546299,47.78,74584.11,78.4,0.17871,0.00013,11.0734]
[1776656551341,47.78,74587.06,78.4,0.179,0.00013,11.08185]
[1776656553165,47.78,74591.05,78.4,0.17951,0.00013,11.10241]
[1776656553430,47.78,74591.05,78.4,0.17951,0.00013,11.10241]
[1776656553531,47.78,74591.08,78.4,0.17951,0.00013,11.10233]
[1776656558500,47.78,74591.64,78.4,0.17958,0.00013,11.10524]
[1776656559250,47.78,74591.71,78.4,0.17959,0.00013,11.10561]
[1776656559288,47.78,74591.71,78.4,0.17959,0.00013,11.10561]
[1776656559397,47.78,74593.2,78.4,0.17978,0.00013,11.11333]
[1776656561057,47.78,74594.04,78.4,0.17989,0.00013,11.11755]
[1776656562227,47.78,74595.97,78.4,0.18013,0.00013,11.12739]
[1776656562420,47.78,74597.46,78.4,0.18032,0.00013,11.13496]
[1776656566449,47.77,74590.8,78.4,0.17946,0.00013,11.10036]
[1776656566677,47.77,74590.8,78.4,0.17946,0.00013,11.10036]
[1776656567455,47.77,74590.99,78.4,0.17948,0.00013,11.10134]
[1776656567707,47.77,74590.99,78.4,0.17948,0.00013,11.10134]
[1776656568470,47.77,74590.99,78.4,0.17948,0.00013,11.10134]
[1776656568572,47.77,74591.17,78.4,0.1795,0.00013,11.10201]
[1776656571718,47.77,74586.51,78.4,0.1789,0.00013,11.0779]
[1776656572490,47.77,74586.48,78.4,0.17889,0.00013,11.07777]
[1776656577525,47.77,74586.1,78.4,0.17883,0.00013,11.07511]
[1776656582560,47.77,74586.5,78.4,0.17886,0.00013,11.07657]
[1776656587595,47.76,74585.7,78.4,0.17874,0.00013,11.07178]
[1776656593421,47.76,74585.96,78.4,0.17876,0.00013,11.07261]
[1776656598479,47.76,74589.86,78.4,0.17925,0.00013,11.09212]
[1776656601160,47.76,74595.66,78.4,0.17999,0.00013,11.12168]
[1776656601670,47.75,74598.3,78.4,0.18032,0.00013,11.13516]
[1776656602402,47.75,74600.27,78.4,0.18057,0.00013,11.14515]
[1776656607736,47.75,74600.62,78.4,0.18061,0.00013,11.14651]
[1776656612771,47.75,74601.44,78.4,0.18063,0.00013,11.14431]
[1776656616782,47.75,74601.27,78.4,0.18061,0.00013,11.14325]
[1776656616884,47.75,74601.27,78.4,0.1806,0.00013,11.1432]
[1776656622841,47.74,74599.88,78.4,0.1804,0.00013,11.13491]
[1776656627876,47.74,74601.59,78.4,0.1806,0.00013,11.14289]
[1776656632291,47.74,74602.34,78.4,0.18068,0.00013,11.14624]
[1776656633388,47.74,74602.9,78.4,0.18075,0.00013,11.14896]
[1776656633490,47.73,74603.08,78.4,0.18077,0.00013,11.14972]
[1776656635544,47.73,74603.91,78.4,0.18087,0.00013,11.15397]
[1776656635646,47.73,74603.96,78.4,0.18088,0.00013,11.15413]
[1776656640968,47.74,74602.88,78.4,0.18075,0.00013,11.14891]
[1776656643963,47.74,74601.84,78.4,0.18062,0.00013,11.1437]
[1776656645952,47.74,74601.76,78.4,0.18061,0.00013,11.14346]
[1776656646003,47.74,74602.5,78.4,0.18071,0.00013,11.14738]
[1776656648665,47.74,74602.22,78.4,0.18067,0.00013,11.14588]
[1776656648677,47.74,74602.36,78.4,0.18069,0.00013,11.1465]
[1776656654059,47.74,74605.42,78.4,0.18109,0.00013,11.16268]
[1776656658451,47.74,74604.99,78.4,0.18104,0.00013,11.16057]
[1776656658492,47.74,74604.99,78.4,0.18104,0.00013,11.16057]
[1776656658546,47.74,74604.99,78.4,0.18104,0.00013,11.16057]
[1776656659930,47.74,74607.53,78.4,0.18138,0.00013,11.17389]
[1776656660244,47.74,74608.75,78.4,0.18154,0.00013,11.18024]
[1776656662372,47.74,74607.64,78.4,0.18139,0.00013,11.1744]
[1776656662423,47.74,74607.71,78.4,0.1814,0.00013,11.17468]
[1776656663439,47.74,74607.71,78.4,0.1814,0.00013,11.17468]
[1776656663467,47.74,74608.32,78.4,0.18148,0.00013,11.17788]
[1776656664991,47.74,74609.26,78.4,0.1816,0.00013,11.18264]
[1776656665874,47.74,74609.18,78.4,0.18158,0.00013,11.18212]
[1776656666712,47.74,74608.47,78.4,0.18149,0.00013,11.17834]
[1776656666760,47.74,74608.47,78.4,0.18149,0.00013,11.17834]
[1776656667150,47.74,74608.75,78.4,0.18152,0.00013,11.17969]
[1776656668433,47.74,74608.75,78.4,0.18152,0.00013,11.17969]
[1776656668547,47.74,74608.75,78.4,0.18152,0.00013,11.17969]
[1776656668648,47.74,74608.61,78.4,0.1815,0.00013,11.1789]
[1776656670943,47.74,74608.43,78.4,0.18147,0.00013,11.17786]
[1776656671680,47.74,74608.43,78.4,0.18147,0.00013,11.17786]
[1776656671178,47.74,74608.57,78.4,0.18142,0.00013,11.17238]
[1776656672185,47.73,74608.39,78.4,0.18139,0.00013,11.17126]
[1776656676709,47.73,74606.5,78.4,0.18114,0.00013,11.16135]
[1776656677219,47.73,74607.01,78.4,0.1812,0.00013,11.16391]
[1776656678285,47.73,74607.01,78.4,0.1812,0.00013,11.16391]
[1776656678433,47.73,74607.01,78.4,0.1812,0.00013,11.16391]
[1776656678534,47.73,74607.6,78.4,0.18128,0.00013,11.16679]
[1776656681752,47.73,74605.99,78.4,0.18106,0.00013,11.15832]
[1776656682254,47.73,74606.56,78.4,0.18114,0.00013,11.16123]
[1776656684825,47.73,74607.79,78.4,0.18129,0.00013,11.16725]
[1776656686672,47.73,74608.83,78.4,0.18142,0.00013,11.17245]
[1776656687565,47.73,74609.19,78.4,0.18146,0.00013,11.17393]
[1776656696353,47.73,74609.19,78.4,0.18144,0.00013,11.17345]
[1776656701388,47.72,74595.68,78.4,0.17968,0.00013,11.10329]
[1776656706682,47.73,74592.98,78.4,0.17934,0.00013,11.08954]
[1776656711776,47.73,74590.97,78.4,0.17909,0.00013,11.07943]
[1776656715573,47.73,74595.24,78.4,0.17964,0.00013,11.10176]
[1776656715689,47.73,74595.24,78.4,0.17964,0.00013,11.10176]
[1776656715694,47.73,74595.24,78.4,0.17964,0.00013,11.10176]
[1776656715740,47.73,74595.24,78.4,0.17964,0.00013,11.10176]
[1776656715761,47.73,74601.21,78.4,0.18042,0.00013,11.13276]
[1776656715876,47.73,74601.21,78.4,0.18042,0.00013,11.13276]
[1776656716019,47.73,74601.21,78.4,0.18042,0.00013,11.13276]
[1776656716556,47.73,74601.21,78.4,0.18042,0.00013,11.13276]
[1776656716645,47.73,74619.95,78.4,0.18287,0.00013,11.22977]
[1776656717613,47.73,74626.92,78.4,0.18378,0.00013,11.26576]
[1776656723178,47.73,74625.66,78.4,0.18361,0.00013,11.25895]
[1776656728443,47.73,74624.8,78.4,0.18349,0.00013,11.25424]
[1776656732069,47.72,74624.66,78.4,0.18339,0.00013,11.24724]
[1776656732609,47.72,74618.07,78.4,0.18253,0.00013,11.21311]
[1776656734201,47.72,74615.67,78.4,0.18221,0.00013,11.20066]
[1776656734623,47.72,74614.87,78.4,0.18211,0.00013,11.19653]
[1776656735992,47.72,74613.36,78.4,0.18191,0.00013,11.18861]
[1776656736069,47.72,74613.36,78.4,0.18191,0.00013,11.18861]
[1776656741210,47.72,74615.26,78.4,0.18214,0.00013,11.198]
[1776656747139,47.72,74615.96,78.4,0.18222,0.00013,11.20094]
[1776656753199,47.71,74615.66,78.4,0.18216,0.00013,11.1988]
[1776656758072,47.71,74623.03,78.4,0.18311,0.00013,11.23643]
[1776656758793,47.71,74623.47,78.4,0.18317,0.00013,11.2387]
[1776656764205,47.71,74625.28,78.4,0.18341,0.00013,11.24797]
[1776656766346,47.71,74621.9,78.4,0.18296,0.00013,11.23043]
[1776656768409,47.71,74619.94,78.4,0.1827,0.00013,11.22026]
[1776656768427,47.71,74618.27,78.4,0.18249,0.00013,11.21162]
[1776656772195,47.71,74619.38,78.4,0.18262,0.00013,11.21703]
[1776656772317,47.71,74619.2,78.4,0.1826,0.00013,11.21597]
[1776656777352,47.71,74623.97,78.4,0.18322,0.00013,11.24063]
[1776656782960,47.71,74625.96,78.4,0.18347,0.00013,11.25067]
[1776656787996,47.71,74624.8,78.4,0.18332,0.00013,11.24447]
[1776656792209,47.71,74624.17,78.4,0.18316,0.00013,11.23499]
[1776656792652,47.71,74616.98,78.4,0.18222,0.00013,11.19774]
[1776656793296,47.71,74616.98,78.4,0.18222,0.00013,11.19774]
[1776656793371,47.71,74614.8,78.4,0.18193,0.00013,11.18648]
[1776656799073,47.7,74608.57,78.4,0.18111,0.00013,11.15378]
[1776656804111,47.7,74613.51,78.4,0.18174,0.00013,11.17911]
[1776656809184,47.7,74608.63,78.4,0.1811,0.00013,11.15361]
[1776656814727,47.7,74611.83,78.4,0.18151,0.00013,11.16996]
[1776656819779,47.7,74615.75,78.4,0.18202,0.00013,11.18994]
[1776656820116,47.7,74620.25,78.4,0.1826,0.00013,11.21317]
[1776656820155,47.7,74620.25,78.4,0.1826,0.00013,11.21317]
[1776656820223,47.7,74622.66,78.4,0.18292,0.00013,11.22556]
[1776656825259,47.7,74618.65,78.4,0.1824,0.00013,11.20498]
[1776656830293,47.7,74618.5,78.4,0.18238,0.00013,11.20443]
[1776656835374,47.7,74620.59,78.4,0.18266,0.00013,11.21542]
[1776656839800,47.7,74622.66,78.4,0.18294,0.00013,11.22621]
[1776656839868,47.7,74622.66,78.4,0.18294,0.00013,11.22621]
[1776656840368,47.7,74607.75,78.4,0.18099,0.00013,11.14902]
[1776656841824,47.7,74601.18,78.4,0.18013,0.00013,11.11494]
[1776656847421,47.7,74601.18,78.4,0.18013,0.00013,11.11495]
[1776656852456,47.7,74601.65,78.4,0.18012,0.00013,11.11121]
[1776656855690,47.7,74594.27,78.4,0.17916,0.00013,11.07296]
[1776656857493,47.7,74587.89,78.4,0.17834,0.00013,11.04001]
[1776656862528,47.7,74589.89,78.4,0.17861,0.00013,11.05079]
[1776656866764,47.7,74591.83,78.4,0.17886,0.00013,11.06104]
[1776656866800,47.7,74598.75,78.4,0.17976,0.00013,11.09697]
[1776656871839,47.7,74598.12,78.4,0.17967,0.00013,11.0933]
[1776656875211,47.7,74590.35,78.4,0.17865,0.00013,11.05254]
[1776656882132,47.7,74590.97,78.4,0.17871,0.00013,11.05513]
[1776656883937,47.7,74599.01,78.4,0.17975,0.00013,11.09664]
[1776656888971,47.69,74604.27,78.4,0.18041,0.00013,11.12314]
[1776656888985,47.69,74604.27,78.4,0.18041,0.00013,11.12314]
[1776656889325,47.69,74604.27,78.4,0.18041,0.00013,11.12314]
[1776656889345,47.69,74604.27,78.4,0.18041,0.00013,11.12314]
[1776656889719,47.69,74613.12,78.4,0.18156,0.00013,11.16882]
[1776656891686,47.69,74618.13,78.4,0.18222,0.00013,11.19471]
[1776656891734,47.69,74617.48,78.4,0.18213,0.00013,11.19123]
[1776656896768,47.69,74614.18,78.4,0.18169,0.00013,11.17398]
[1776656900696,47.69,74612.29,78.4,0.18145,0.00013,11.16426]
[1776656900795,47.69,74615.17,78.4,0.18183,0.00013,11.17921]
[1776656905830,47.69,74616.07,78.4,0.18194,0.00013,11.18362]
[1776656909402,47.69,74618.09,78.4,0.1822,0.00013,11.19386]
[1776656909473,47.69,74618.09,78.4,0.1822,0.00013,11.19386]
[1776656911009,47.69,74620.16,78.4,0.18246,0.00013,11.20428]
[1776656911872,47.69,74620.86,78.4,0.18248,0.00013,11.20179]
[1776656913091,47.69,74620.79,78.4,0.18247,0.00013,11.20141]
[1776656918945,47.69,74621.58,78.4,0.18257,0.00013,11.20544]
[1776656923957,47.69,74621.08,78.4,0.1825,0.00013,11.20271]
[1776656929300,47.69,74623.76,78.4,0.18285,0.00013,11.21646]
[1776656929402,47.68,74623.34,78.4,0.18279,0.00013,11.21423]
[1776656934216,47.68,74623.09,78.4,0.18274,0.00013,11.21226]
[1776656934279,47.68,74623.09,78.4,0.18274,0.00013,11.21226]
[1776656934329,47.68,74623.16,78.4,0.18275,0.00013,11.21245]
[1776656940844,47.68,74628.77,78.4,0.18348,0.00013,11.24115]
[1776656945444,47.68,74626.68,78.4,0.18319,0.00013,11.22988]
[1776656946120,47.68,74627.73,78.4,0.18332,0.00013,11.23523]
[1776656946381,47.68,74622.99,78.4,0.1827,0.00013,11.2106]
[1776656949794,47.67,74613.56,78.4,0.18145,0.00013,11.16128]
[1776656955991,47.67,74610.28,78.4,0.18101,0.00013,11.14376]
[1776656956729,47.67,74609.48,78.4,0.1809,0.00013,11.13952]
[1776656956776,47.67,74609.55,78.4,0.18091,0.00013,11.13981]
[1776656961438,47.67,74612.39,78.4,0.18126,0.00013,11.15372]
[1776656961475,47.67,74612.39,78.4,0.18126,0.00013,11.15372]
[1776656961704,47.67,74612.39,78.4,0.18126,0.00013,11.15372]
[1776656961805,47.66,74613.01,78.4,0.18134,0.00013,11.15672]
[1776656964082,47.66,74618.96,78.4,0.18211,0.00013,11.18734]
[1776656964693,47.66,74618.96,78.4,0.18211,0.00013,11.18734]
[1776656964771,47.66,74619.71,78.4,0.1822,0.00013,11.19109]
[1776656965269,47.66,74619.71,78.4,0.1822,0.00013,11.19109]
[1776656971085,47.65,74618.91,78.4,0.18206,0.00013,11.18534]
[1776656975321,47.65,74612.44,78.4,0.18111,0.00013,11.14443]
[1776656980770,47.64,74608.32,78.4,0.18055,0.00013,11.1223]
[1776656986310,47.64,74602.48,78.4,0.17976,0.00013,11.09108]
[1776656990203,47.64,74609.95,78.4,0.18072,0.00013,11.1293]
[1776656991013,47.64,74609.95,78.4,0.18072,0.00013,11.1293]
[1776656991038,47.64,74609.95,78.4,0.18072,0.00013,11.1293]
[1776656990792,47.64,74617.88,78.4,0.18176,0.00013,11.17027]
[1776656991058,47.64,74617.88,78.4,0.18176,0.00013,11.17027]
[1776656991740,47.64,74617.88,78.4,0.18176,0.00013,11.17027]
[1776656991841,47.64,74622.45,78.4,0.18235,0.00013,11.19375]
[1776656995092,47.64,74620.14,78.4,0.18205,0.00013,11.18187]
[1776656995461,47.64,74619.63,78.4,0.18198,0.00013,11.17926]
[1776656996809,47.64,74619.63,78.4,0.18198,0.00013,11.17926]
[1776656996909,47.64,74619.39,78.4,0.18195,0.00013,11.17793]
[1776656997701,47.64,74619.39,78.4,0.18195,0.00013,11.17793]
[1776656997707,47.64,74622.4,78.4,0.18234,0.00013,11.19344]
[1776657003518,47.63,74620.85,78.4,0.18212,0.00013,11.18491]
[1776657009138,47.63,74623.63,78.4,0.18248,0.00013,11.19892]
[1776657009786,47.63,74623.63,78.4,0.18248,0.00013,11.19892]
[1776657009865,47.63,74624.95,78.4,0.18265,0.00013,11.20554]
[1776657015602,47.63,74628.77,78.4,0.18314,0.00013,11.22497]
[1776657019630,47.63,74639.79,78.4,0.18459,0.00013,11.28177]
[1776657024665,47.62,74639.24,78.4,0.1845,0.00013,11.2783]
[1776657029701,47.62,74639.21,78.4,0.18448,0.00013,11.27756]
[1776657034735,47.62,74631.15,78.4,0.18333,0.00013,11.22916]
[1776657039780,47.62,74628.11,78.4,0.18292,0.00013,11.21321]
[1776657046820,47.61,74631.93,78.4,0.18341,0.00013,11.23248]
[1776657051858,47.61,74631.53,78.4,0.18335,0.00013,11.23001]
[1776657057900,47.61,74631.64,78.4,0.18335,0.00013,11.23013]
[1776657058937,47.61,74631.64,78.4,0.18335,0.00013,11.23013]
[1776657059731,47.61,74627.93,78.4,0.18286,0.00013,11.21082]
[1776657059833,47.61,74627.93,78.4,0.18286,0.00013,11.21082]
[1776657059914,47.61,74622.07,78.4,0.18209,0.00013,11.18035]
[1776657063046,47.58,74615.97,78.4,0.18113,0.00013,11.14278]
[1776657063378,47.58,74615.54,78.4,0.18107,0.00013,11.14008]
[1776657063942,47.58,74615.47,78.4,0.18106,0.00013,11.13971]
[1776657068401,47.58,74615.67,78.4,0.18107,0.00013,11.14039]
[1776657068990,47.57,74613.36,78.4,0.18077,0.00013,11.1283]
[1776657069998,47.57,74601.05,78.4,0.17916,0.00013,11.0641]
[1776657071131,47.57,74590.74,78.4,0.17781,0.00013,11.01013]
[1776657077050,47.57,74584.55,78.4,0.17701,0.00013,10.97772]
[1776657080290,47.57,74590.55,78.4,0.17778,0.00013,11.00894]
[1776657081079,47.57,74594.21,78.4,0.17826,0.00013,11.02796]
[1776657088128,47.57,74594.42,78.4,0.1783,0.00013,11.02961]
[1776657088529,47.57,74594.42,78.4,0.1783,0.00013,11.02961]
[1776657089135,47.57,74593.17,78.4,0.17813,0.00013,11.02308]
[1776657094169,47.57,74592.53,78.4,0.17798,0.00013,11.01358]
[1776657099320,47.57,74588.21,78.4,0.17742,0.00013,10.99111]
[1776657104420,47.57,74583.87,78.4,0.17686,0.00013,10.96869]
[1776657111289,47.58,74586.89,78.4,0.17726,0.00013,10.98463]
[1776657116746,47.58,74584.34,78.4,0.17693,0.00013,10.97152]
[1776657123374,47.58,74584.07,78.4,0.17691,0.00013,10.97051]
[1776657128409,47.58,74584.42,78.4,0.17696,0.00013,10.97254]
[1776657133422,47.58,74584.5,78.4,0.17697,0.00013,10.97317]
[1776657139486,47.58,74584.5,78.4,0.17698,0.00013,10.97342]
[1776657145846,47.58,74585.46,78.4,0.17711,0.00013,10.97859]
[1776657151625,47.58,74585.46,78.4,0.17711,0.00013,10.97868]
[1776657157222,47.58,74582.48,78.4,0.17666,0.00013,10.95751]
[1776657164333,47.59,74584.09,78.4,0.17688,0.00013,10.96622]
[1776657166677,47.59,74591.08,78.4,0.17779,0.00013,11.00278]
[1776657172165,47.59,74595.5,78.4,0.17836,0.00013,11.0257]
[1776657179772,47.59,74596.1,78.4,0.17843,0.00013,11.02862]
[1776657182868,47.59,74595.71,78.4,0.17838,0.00013,11.02657]
[1776657182965,47.59,74595.71,78.4,0.17838,0.00013,11.02657]
[1776657182981,47.59,74595.71,78.4,0.17838,0.00013,11.02657]
[1776657183004,47.59,74600.44,78.4,0.179,0.00013,11.05116]
[1776657183456,47.59,74600.44,78.4,0.179,0.00013,11.05116]
[1776657183800,47.59,74605.29,78.4,0.17963,0.00013,11.07643]
[1776657184806,47.59,74605.29,78.4,0.17963,0.00013,11.07643]
[1776657185461,47.59,74606.38,78.4,0.17978,0.00013,11.0824]
[1776657185814,47.59,74604.17,78.4,0.17949,0.00013,11.07092]
[1776657190849,47.59,74605.09,78.4,0.17962,0.00013,11.07599]
[1776657195940,47.59,74605.41,78.4,0.17967,0.00013,11.07786]
[1776657195967,47.59,74605.41,78.4,0.17967,0.00013,11.07786]
[1776657195993,47.59,74612.66,78.4,0.18061,0.00013,11.11557]
[1776657198255,47.59,74620.33,78.4,0.18162,0.00013,11.15561]
[1776657203594,47.59,74620.94,78.4,0.18171,0.00013,11.15897]
[1776657208122,47.59,74620.26,78.4,0.18162,0.00013,11.1556]
[1776657208196,47.59,74616.55,78.4,0.18114,0.00013,11.13653]
[1776657213463,47.59,74614.8,78.4,0.18084,0.00013,11.12128]
[1776657220054,47.59,74616.9,78.4,0.18111,0.00013,11.13213]
[1776657225090,47.59,74617.02,78.4,0.18112,0.00013,11.13264]
[1776657230126,47.59,74617.12,78.4,0.18113,0.00013,11.13302]
[1776657233147,47.59,74609.49,78.4,0.18013,0.00013,11.09332]
[1776657233466,47.59,74609.49,78.4,0.18013,0.00013,11.09332]
[1776657234154,47.59,74610.07,78.4,0.18021,0.00013,11.09634]
[1776657239189,47.59,74611.25,78.4,0.18035,0.00013,11.10186]
[1776657244224,47.59,74611.44,78.4,0.18036,0.00013,11.10225]
[1776657245980,47.59,74610.01,78.4,0.18017,0.00013,11.0947]
[1776657246698,47.58,74614.64,78.4,0.18077,0.00013,11.11864]
[1776657247244,47.58,74615.71,78.4,0.18091,0.00013,11.12411]
[1776657252280,47.58,74615.83,78.4,0.18092,0.00013,11.12477]
[1776657258176,47.59,74618.63,78.4,0.18129,0.00013,11.13941]
[1776657263690,47.59,74619.31,78.4,0.18138,0.00013,11.14302]
[1776657265729,47.59,74621.47,78.4,0.18167,0.00013,11.15426]
[1776657265848,47.59,74621.47,78.4,0.18167,0.00013,11.15426]
[1776657266204,47.59,74621.47,78.4,0.18167,0.00013,11.15426]
[1776657266227,47.59,74624.24,78.4,0.18203,0.00013,11.16864]
[1776657267031,47.59,74624.24,78.4,0.18203,0.00013,11.16864]
[1776657267086,47.59,74639.12,78.4,0.184,0.00013,11.2459]
[1776657267883,47.59,74639.12,78.4,0.184,0.00013,11.2459]
[1776657271688,47.59,74646.72,78.4,0.18494,0.00013,11.27952]
[1776657271788,47.59,74648.64,78.4,0.1852,0.00013,11.28952]
[1776657277521,47.59,74649.17,78.4,0.1853,0.00013,11.29337]
[1776657278701,47.59,74649.17,78.4,0.1853,0.00013,11.29337]
[1776657283568,47.6,74655.65,78.4,0.18619,0.00013,11.32799]
[1776657284840,47.6,74655.65,78.4,0.18619,0.00013,11.32799]
[1776657287596,47.6,74665.29,78.4,0.18748,0.00013,11.37828]
[1776657292633,47.6,74664.05,78.4,0.18733,0.00013,11.37221]
[1776657297668,47.61,74661.79,78.4,0.18704,0.00013,11.36095]
[1776657303710,47.61,74661.87,78.4,0.18706,0.00013,11.36187]
[1776657309752,47.61,74661.48,78.4,0.18702,0.00013,11.36037]
[1776657313175,47.61,74661.55,78.4,0.18704,0.00013,11.3609]
[1776657313220,47.61,74661.76,78.4,0.18707,0.00013,11.36208]
[1776657318372,47.61,74655.98,78.4,0.1863,0.00013,11.33222]
[1776657320302,47.61,74649.19,78.4,0.18539,0.00013,11.29707]
[1776657320589,47.61,74645.37,78.4,0.18489,0.00013,11.27737]
[1776657321082,47.61,74642.59,78.4,0.18452,0.00013,11.26298]
[1776657321678,47.61,74642.59,78.4,0.18452,0.00013,11.26298]
[1776657321839,47.61,74640.94,78.4,0.1843,0.00013,11.25437]
[1776657326783,47.61,74640.59,78.4,0.18426,0.00013,11.25297]
[1776657327238,47.61,74645.87,78.4,0.18496,0.00013,11.28031]
[1776657328888,47.61,74654.47,78.4,0.1861,0.00013,11.32459]
[1776657333923,47.61,74655.49,78.4,0.18614,0.00013,11.32298]
[1776657339964,47.6,74655.58,78.4,0.18613,0.00013,11.32254]
[1776657345000,47.6,74655.84,78.4,0.18614,0.00013,11.3231]
[1776657350035,47.6,74656.78,78.4,0.18625,0.00013,11.32713]
[1776657350592,47.6,74656.78,78.4,0.18625,0.00013,11.32713]
[1776657351749,47.6,74656.78,78.4,0.18624,0.00013,11.32696]
[1776657351849,47.59,74656.78,78.4,0.18624,0.00013,11.32679]
[1776657358091,47.59,74656.0,78.4,0.18613,0.00013,11.32254]
[1776657362118,47.59,74649.45,78.4,0.18525,0.00013,11.28853]
[1776657367154,47.59,74647.14,78.4,0.18495,0.00013,11.2766]
[1776657367951,47.59,74647.14,78.4,0.18495,0.00013,11.2766]
[1776657368441,47.59,74647.14,78.4,0.18495,0.00013,11.2766]
[1776657369168,47.59,74647.15,78.4,0.18495,0.00013,11.27668]
[1776657371182,47.59,74640.49,78.4,0.18406,0.00013,11.24196]
[1776657376217,47.59,74638.25,78.4,0.18376,0.00013,11.22999]
[1776657381251,47.59,74635.67,78.4,0.18341,0.00013,11.21634]
[1776657386121,47.59,74638.88,78.4,0.18383,0.00013,11.23278]
[1776657386466,47.59,74638.88,78.4,0.18383,0.00013,11.23278]
[1776657386288,47.59,74653.57,78.4,0.18577,0.00013,11.30881]
[1776657386631,47.59,74653.57,78.4,0.18577,0.00013,11.30881]
[1776657386837,47.59,74653.57,78.4,0.18577,0.00013,11.30881]
[1776657387180,47.59,74653.57,78.4,0.18577,0.00013,11.30881]
[1776657387358,47.59,74658.39,78.4,0.18641,0.00013,11.33369]
[1776657388490,47.59,74655.08,78.4,0.18598,0.00013,11.31666]
[1776657388494,47.59,74655.08,78.4,0.18598,0.00013,11.31666]
[1776657389309,47.59,74655.13,78.4,0.18599,0.00013,11.317]
[1776657394344,47.58,74652.33,78.4,0.18552,0.00013,11.29563]
[1776657401395,47.58,74652.61,78.4,0.18553,0.00013,11.29624]
[1776657411464,47.57,74652.54,78.4,0.18549,0.00013,11.29467]
[1776657416498,47.57,74652.47,78.4,0.18547,0.00013,11.29382]
[1776657421536,47.57,74653.29,78.4,0.18557,0.00013,11.29761]
[1776657426571,47.57,74649.94,78.4,0.18511,0.00013,11.27986]
[1776657431606,47.57,74650.28,78.4,0.18515,0.00013,11.28131]
[1776657436641,47.56,74649.85,78.4,0.18508,0.00013,11.27878]
[1776657441677,47.56,74648.38,78.4,0.18488,0.00013,11.27093]
[1776657447939,47.56,74648.45,78.4,0.18489,0.00013,11.27116]
[1776657448591,47.56,74648.17,78.4,0.18485,0.00013,11.26958]
[1776657448981,47.56,74648.17,78.4,0.18485,0.00013,11.26958]
[1776657449180,47.56,74648.17,78.4,0.18485,0.00013,11.26958]
[1776657449187,47.56,74656.02,78.4,0.18589,0.00013,11.31022]
[1776657450173,47.56,74663.42,78.4,0.18688,0.00013,11.34856]
[1776657452267,47.56,74665.81,78.4,0.18713,0.00013,11.3548]
[1776657452269,47.56,74663.83,78.4,0.18686,0.00013,11.34453]
[1776657457789,47.57,74662.95,78.4,0.18676,0.00013,11.34076]
[1776657461869,47.57,74664.64,78.4,0.187,0.00013,11.3499]
[1776657461969,47.57,74664.79,78.4,0.18702,0.00013,11.3508]
[1776657474418,47.57,74664.84,78.4,0.18703,0.00013,11.35124]
[1776657479943,47.57,74664.87,78.4,0.18705,0.00013,11.35183]
[1776657485307,47.57,74665.39,78.4,0.18712,0.00013,11.35458]
[1776657491020,47.57,74669.01,78.4,0.18761,0.00013,11.37338]
[1776657497773,47.57,74669.01,78.4,0.18761,0.00013,11.37338]
[1776657501092,47.57,74662.5,78.4,0.18673,0.00013,11.3396]
[1776657506127,47.57,74662.85,78.4,0.18679,0.00013,11.34166]
[1776657509353,47.57,74662.61,78.4,0.18676,0.00013,11.34051]
[1776657509454,47.57,74662.32,78.4,0.18672,0.00013,11.33907]
[1776657515225,47.58,74664.77,78.4,0.18699,0.00013,11.34633]
[1776657519658,47.58,74664.49,78.4,0.18698,0.00013,11.34557]
[1776657520225,47.58,74664.74,78.4,0.18701,0.00013,11.347]
[1776657525270,47.58,74665.27,78.4,0.18709,0.00013,11.34985]
[1776657531302,47.58,74669.51,78.4,0.18766,0.00013,11.37188]
[1776657536337,47.58,74669.31,78.4,0.18763,0.00013,11.37086]
[1776657541372,47.58,74665.37,78.4,0.1871,0.00013,11.3505]
[1776657546496,47.58,74664.34,78.4,0.18697,0.00013,11.34527]
[1776657546506,47.58,74664.34,78.4,0.18697,0.00013,11.34527]
[1776657546597,47.58,74664.34,78.4,0.18697,0.00013,11.34533]
[1776657554462,47.59,74662.95,78.4,0.18681,0.00013,11.33906]
[1776657562522,47.59,74662.18,78.4,0.18673,0.00013,11.33619]
[1776657567557,47.6,74662.69,78.4,0.18682,0.00013,11.33953]
[1776657572592,47.6,74663.4,78.4,0.18687,0.00013,11.3379]
[1776657575387,47.6,74663.4,78.4,0.18687,0.00013,11.33804]
[1776657575613,47.6,74663.39,78.4,0.18687,0.00013,11.33813]
[1776657583617,47.6,74663.25,78.4,0.18686,0.00013,11.33757]
[1776657583719,47.61,74663.25,78.4,0.18686,0.00013,11.3378]
[1776657589711,47.61,74664.85,78.4,0.1871,0.00013,11.34689]
[1776657594745,47.61,74664.81,78.4,0.18711,0.00013,11.34734]
[1776657599781,47.62,74666.24,78.4,0.18732,0.00013,11.35536]
[1776657604816,47.62,74668.11,78.4,0.18758,0.00013,11.36557]
[1776657609851,47.62,74667.08,78.4,0.18746,0.00013,11.36074]
[1776657614885,47.62,74666.33,78.4,0.18737,0.00013,11.35733]
[1776657619921,47.63,74666.02,78.4,0.18734,0.00013,11.3562]
[1776657625963,47.63,74665.73,78.4,0.18732,0.00013,11.35529]
[1776657630999,47.63,74665.67,78.4,0.18733,0.00013,11.3555]
[1776657634566,47.63,74665.67,78.4,0.18726,0.00013,11.34958]
[1776657635532,47.63,74665.68,78.4,0.18726,0.00013,11.34974]
[1776657639057,47.64,74659.0,78.4,0.18638,0.00013,11.31578]
[1776657643519,47.64,74660.94,78.4,0.18665,0.00013,11.32621]
[1776657643525,47.64,74661.12,78.4,0.18668,0.00013,11.32727]
[1776657648629,47.64,74656.4,78.4,0.18605,0.00013,11.30299]
[1776657649691,47.64,74654.23,78.4,0.18577,0.00013,11.29182]
[1776657649704,47.64,74654.23,78.4,0.18577,0.00013,11.29182]
[1776657650540,47.64,74654.23,78.4,0.18577,0.00013,11.29189]
[1776657652265,47.64,74647.22,78.4,0.18485,0.00013,11.25597]
[1776657657343,47.65,74643.08,78.4,0.18431,0.00013,11.23514]
[1776657659988,47.65,74643.23,78.4,0.18434,0.00013,11.23618]
[1776657659992,47.65,74643.23,78.4,0.18434,0.00013,11.23618]
[1776657660590,47.65,74641.43,78.4,0.1841,0.00013,11.22699]
[1776657665573,47.65,74635.96,78.4,0.18341,0.00013,11.19963]
[1776657665599,47.65,74635.96,78.4,0.18341,0.00013,11.19963]
[1776657665636,47.65,74635.96,78.4,0.18341,0.00013,11.19963]
[1776657665753,47.65,74635.96,78.4,0.18341,0.00013,11.19963]
[1776657665672,47.67,74636.87,78.4,0.1836,0.00013,11.20697]
[1776657666255,47.67,74634.08,78.4,0.18323,0.00013,11.19277]
[1776657666854,47.67,74634.08,78.4,0.18323,0.00013,11.19277]
[1776657671638,47.67,74627.5,78.4,0.18237,0.00013,11.15886]
[1776657677951,47.67,74630.81,78.4,0.18281,0.00013,11.17616]
[1776657683378,47.67,74628.7,78.4,0.18253,0.00013,11.16527]
[1776657688413,47.67,74628.92,78.4,0.18256,0.00013,11.16648]
[1776657693448,47.67,74625.76,78.4,0.18208,0.00013,11.14404]
[1776657698483,47.67,74626.53,78.4,0.18218,0.00013,11.14819]
[1776657703519,47.67,74626.53,78.4,0.18219,0.00013,11.14836]
[1776657708590,47.67,74624.5,78.4,0.18192,0.00013,11.138]
[1776657714595,47.67,74624.48,78.4,0.18193,0.00013,11.13825]
[1776657716635,47.67,74624.54,78.4,0.18194,0.00013,11.13862]
[1776657717006,47.67,74625.59,78.4,0.18208,0.00013,11.1441]
[1776657717619,47.67,74637.37,78.4,0.18363,0.00013,11.20514]
[1776657718565,47.67,74637.37,78.4,0.18363,0.00013,11.20514]
[1776657721838,47.68,74644.87,78.4,0.18464,0.00013,11.24435]
[1776657722926,47.68,74644.87,78.4,0.18464,0.00013,11.24435]
[1776657723338,47.68,74646.85,78.4,0.1849,0.00013,11.25466]
[1776657723662,47.68,74658.08,78.4,0.1864,0.00013,11.31274]
[1776657726765,47.68,74663.71,78.4,0.18716,0.00013,11.34209]
[1776657727690,47.68,74657.78,78.4,0.18637,0.00013,11.31163]
[1776657732725,47.68,74656.88,78.4,0.18625,0.00013,11.30692]
[1776657734501,47.68,74655.73,78.4,0.18609,0.00013,11.30098]
[1776657736726,47.68,74655.6,78.4,0.18608,0.00013,11.30032]
[1776657736826,47.68,74655.52,78.4,0.18607,0.00013,11.29993]
[1776657742796,47.68,74655.87,78.4,0.18614,0.00013,11.30258]
[1776657743747,47.68,74655.87,78.4,0.18614,0.00013,11.30258]
[1776657748838,47.69,74652.82,78.4,0.18579,0.00013,11.28897]
[1776657754348,47.7,74653.7,78.4,0.18584,0.00013,11.28778]
[1776657757121,47.7,74653.49,78.4,0.18583,0.00013,11.28723]
[1776657757187,47.7,74652.53,78.4,0.1857,0.00013,11.2824]
[1776657759551,47.7,74638.62,78.4,0.18386,0.00013,11.21061]
[1776657760504,47.7,74638.62,78.4,0.18386,0.00013,11.21061]
[1776657767545,47.72,74633.92,78.4,0.18335,0.00013,11.19049]
[1776657768440,47.72,74633.92,78.4,0.18336,0.00013,11.19073]
[1776657768541,47.72,74632.97,78.4,0.18323,0.00013,11.18593]
[1776657773006,47.72,74624.76,78.4,0.18215,0.00013,11.14355]
[1776657778041,47.72,74624.59,78.4,0.18214,0.00013,11.14286]
[1776657783076,47.73,74623.79,78.4,0.18204,0.00013,11.13891]
[1776657788130,47.73,74622.65,78.4,0.18189,0.00013,11.13319]
[1776657794155,47.73,74622.77,78.4,0.18192,0.00013,11.13419]
[1776657799190,47.73,74623.0,78.4,0.18196,0.00013,11.13566]
[1776657804265,47.73,74625.34,78.4,0.18227,0.00013,11.14792]
[1776657810267,47.73,74625.91,78.4,0.18235,0.00013,11.1512]
[1776657811765,47.73,74625.91,78.4,0.18235,0.00013,11.1512]
[1776657812495,47.73,74634.88,78.4,0.18346,0.00013,11.19153]
[1776657814435,47.73,74633.64,78.4,0.1833,0.00013,11.18512]
[1776657820383,47.73,74633.42,78.4,0.18327,0.00013,11.18401]
[1776657826185,47.73,74636.1,78.4,0.18362,0.00013,11.1978]
[1776657829402,47.73,74645.15,78.4,0.18481,0.00013,11.24441]
[1776657831501,47.73,74646.35,78.4,0.18497,0.00013,11.25054]
[1776657837458,47.73,74648.07,78.4,0.18518,0.00013,11.25882]
[1776657841941,47.73,74648.1,78.4,0.18518,0.00013,11.25872]
[1776657842494,47.73,74638.2,78.4,0.18387,0.00013,11.20742]
[1776657848170,47.73,74633.51,78.4,0.18325,0.00013,11.18317]
[1776657850543,47.73,74633.4,78.4,0.18323,0.00013,11.18261]
[1776657856593,47.73,74632.84,78.4,0.18316,0.00013,11.17961]
[1776657860914,47.73,74631.21,78.4,0.18294,0.00013,11.17111]
[1776657860937,47.73,74626.44,78.4,0.18231,0.00013,11.14642]
[1776657862635,47.73,74617.93,78.4,0.18119,0.00013,11.10234]
[1776657867959,47.72,74617.14,78.4,0.18109,0.00013,11.09814]
[1776657867965,47.72,74617.14,78.4,0.18109,0.00013,11.09814]
[1776657868677,47.72,74617.57,78.4,0.18114,0.00013,11.10032]
[1776657876733,47.73,74618.68,78.4,0.18123,0.00013,11.10049]
[1776657880286,47.73,74618.68,78.4,0.18123,0.00013,11.10071]
[1776657881253,47.73,74618.68,78.4,0.18124,0.00013,11.10078]
[1776657886803,47.73,74617.92,78.4,0.18115,0.00013,11.09728]
[1776657888661,47.73,74615.19,78.4,0.18079,0.00013,11.08322]
[1776657888956,47.73,74615.19,78.4,0.18079,0.00013,11.08322]
[1776657888967,47.73,74611.91,78.4,0.18036,0.00013,11.06631]
[1776657889824,47.73,74604.24,78.4,0.17936,0.00013,11.02653]
[1776657891837,47.73,74597.17,78.4,0.17844,0.00013,10.98967]
[1776657895866,47.73,74590.47,78.4,0.17756,0.00013,10.95477]
[1776657900902,47.73,74590.62,78.4,0.17758,0.00013,10.95553]
[1776657902845,47.73,74590.5,78.4,0.17757,0.00013,10.95491]
[1776657904106,47.73,74583.22,78.4,0.17663,0.00013,10.91714]
[1776657909965,47.73,74576.35,78.4,0.17575,0.00013,10.88183]
[1776657915000,47.73,74570.75,78.4,0.17504,0.00013,10.85321]
[1776657916461,47.73,74570.68,78.4,0.17504,0.00013,10.85295]
[1776657917014,47.73,74565.02,78.4,0.17431,0.00013,10.82353]
[1776657920372,47.73,74561.07,78.4,0.17381,0.00013,10.80305]
[1776657920542,47.73,74561.07,78.4,0.17381,0.00013,10.80305]
[1776657920823,47.73,74561.07,78.4,0.17381,0.00013,10.80305]
[1776657921017,47.73,74558.33,78.4,0.17346,0.00013,10.78884]
[1776657921598,47.73,74558.33,78.4,0.17346,0.00013,10.78884]
[1776657921764,47.73,74550.28,78.4,0.17243,0.00013,10.74706]
[1776657923680,47.73,74553.78,78.4,0.17288,0.00013,10.76536]
[1776657924892,47.74,74552.82,78.4,0.17276,0.00013,10.76045]
[1776657925035,47.74,74552.82,78.4,0.17276,0.00013,10.76045]
[1776657930105,47.74,74554.53,78.4,0.17299,0.00013,10.7699]
[1776657934162,47.74,74554.7,78.4,0.17295,0.00013,10.76487]
[1776657934621,47.74,74554.7,78.4,0.17295,0.00013,10.76487]
[1776657935030,47.74,74554.7,78.4,0.17296,0.00013,10.76518]
[1776657935139,47.74,74561.27,78.4,0.17379,0.00013,10.79931]
[1776657940175,47.74,74564.61,78.4,0.17424,0.00013,10.8175]
[1776657946217,47.75,74564.67,78.4,0.17427,0.00013,10.81879]
[1776657951252,47.75,74564.23,78.4,0.17424,0.00013,10.81732]
[1776657952323,47.75,74564.23,78.4,0.17424,0.00013,10.81732]
[1776657952412,47.75,74562.96,78.4,0.17408,0.00013,10.81089]
[1776657958683,47.76,74559.15,78.4,0.1736,0.00013,10.79143]
[1776657964590,47.76,74556.61,78.4,0.17329,0.00013,10.77884]
[1776657966256,47.76,74559.42,78.4,0.17366,0.00013,10.79361]
[1776657966310,47.76,74559.42,78.4,0.17366,0.00013,10.79361]
[1776657966404,47.76,74560.4,78.4,0.17378,0.00013,10.79878]
[1776657967670,47.76,74568.75,78.4,0.17486,0.00013,10.8423]
[1776657973131,47.76,74568.11,78.4,0.17479,0.00013,10.8396]
[1776657975146,47.77,74561.58,78.4,0.17396,0.00013,10.80597]
[1776657984482,47.77,74566.18,78.4,0.17459,0.00013,10.83132]
[1776657989518,47.78,74565.06,78.4,0.17446,0.00013,10.8261]
[1776657994553,47.78,74565.68,78.4,0.17448,0.00013,10.8238]
[1776657996566,47.78,74576.83,78.4,0.17592,0.00013,10.88188]
[1776658001873,47.78,74580.42,78.4,0.17638,0.00013,10.90061]
[1776658005881,47.78,74581.83,78.4,0.17657,0.00013,10.90802]
[1776658006840,47.78,74582.45,78.4,0.17665,0.00013,10.91125]
[1776658012190,47.78,74584.03,78.4,0.17685,0.00013,10.91949]
[1776658017714,47.78,74583.91,78.4,0.17684,0.00013,10.91888]
[1776658021741,47.78,74577.15,78.4,0.17597,0.00013,10.88386]
[1776658024763,47.78,74570.87,78.4,0.17516,0.00013,10.85145]
[1776658030212,47.78,74570.66,78.4,0.17515,0.00013,10.8507]
[1776658035839,47.79,74570.5,78.4,0.17514,0.00013,10.85042]
[1776658040875,47.79,74569.95,78.4,0.17508,0.00013,10.84795]
[1776658045910,47.79,74569.68,78.4,0.17505,0.00013,10.84692]
[1776658050945,47.79,74569.69,78.4,0.17506,0.00013,10.84733]
[1776658059001,47.79,74569.85,78.4,0.17502,0.00013,10.84262]
[1776658065044,47.8,74569.88,78.4,0.17504,0.00013,10.84322]
[1776658069072,47.8,74563.04,78.4,0.17417,0.00013,10.80805]
[1776658075041,47.8,74566.14,78.4,0.17458,0.00013,10.82458]
[1776658080149,47.8,74579.34,78.4,0.17629,0.00013,10.89372]
[1776658082163,47.8,74586.31,78.4,0.17719,0.00013,10.92993]
[1776658082313,47.8,74586.31,78.4,0.17719,0.00013,10.92993]
[1776658082319,47.8,74586.31,78.4,0.17719,0.00013,10.92993]
[1776658082390,47.8,74586.31,78.4,0.17719,0.00013,10.92993]
[1776658083170,47.81,74590.95,78.4,0.17782,0.00013,10.9551]
[1776658084768,47.81,74596.05,78.4,0.17849,0.00013,10.9815]
[1776658085196,47.81,74597.12,78.4,0.17863,0.00013,10.98731]
[1776658086764,47.81,74596.78,78.4,0.17859,0.00013,10.98574]
[1776658086820,47.81,74596.78,78.4,0.17859,0.00013,10.98574]
[1776658087198,47.81,74597.1,78.4,0.17863,0.00013,10.98735]
[1776658092232,47.81,74597.42,78.4,0.17867,0.00013,10.98882]
[1776658097605,47.81,74597.35,78.4,0.17866,0.00013,10.98835]
[1776658099904,47.81,74589.49,78.4,0.17764,0.00013,10.94762]
[1776658105036,47.81,74588.7,78.4,0.17754,0.00013,10.94366]
[1776658110328,47.81,74584.32,78.4,0.17698,0.00013,10.92119]
[1776658117409,47.81,74588.61,78.4,0.17747,0.00013,10.93755]
[1776658122142,47.81,74588.64,78.4,0.17747,0.00013,10.9378]
[1776658123484,47.81,74589.47,78.4,0.17758,0.00013,10.94215]
[1776658123756,47.81,74590.46,78.4,0.17771,0.00013,10.9473]
[1776658131113,47.82,74590.38,78.4,0.17772,0.00013,10.94765]
[1776658133417,47.82,74590.2,78.4,0.17771,0.00013,10.94733]
[1776658133522,47.82,74590.7,78.4,0.17778,0.00013,10.95008]
[1776658139642,47.82,74590.6,78.4,0.17777,0.00013,10.94959]
[1776658141164,47.82,74590.6,78.4,0.17777,0.00013,10.94963]
[1776658146098,47.82,74586.99,78.4,0.1773,0.00013,10.93096]
[1776658146675,47.82,74589.43,78.4,0.17762,0.00013,10.94359]
[1776658146778,47.82,74590.19,78.4,0.17772,0.00013,10.9475]
[1776658152348,47.83,74591.57,78.4,0.17791,0.00013,10.95516]
[1776658152379,47.83,74591.57,78.4,0.17791,0.00013,10.95516]
[1776658155368,47.83,74594.21,78.4,0.17826,0.00013,10.96917]
[1776658155679,47.83,74594.76,78.4,0.17833,0.00013,10.97214]
[1776658160715,47.83,74595.69,78.4,0.17848,0.00013,10.97799]
[1776658163240,47.83,74595.69,78.4,0.17848,0.00013,10.97799]
[1776658163273,47.84,74595.33,78.4,0.17845,0.00013,10.97675]
[1776658169295,47.84,74595.26,78.4,0.17844,0.00013,10.97649]
[1776658171726,47.84,74595.26,78.4,0.17846,0.00013,10.97711]
[1776658171791,47.84,74595.29,78.4,0.17839,0.00013,10.97121]
[1776658177114,47.84,74597.65,78.4,0.17869,0.00013,10.98326]
[1776658182552,47.84,74594.05,78.4,0.17822,0.00013,10.96439]
[1776658188910,47.84,74588.89,78.4,0.17755,0.00013,10.93753]
[1776658189687,47.84,74588.89,78.4,0.17755,0.00013,10.93753]
[1776658190095,47.84,74588.89,78.4,0.17755,0.00013,10.93753]
[1776658190191,47.84,74581.98,78.4,0.17666,0.00013,10.90174]
[1776658190925,47.84,74575.07,78.4,0.17576,0.00013,10.86587]
[1776658195198,47.84,74571.43,78.4,0.1753,0.00013,10.84725]
[1776658195267,47.84,74568.48,78.4,0.17493,0.00013,10.83205]
[1776658200426,47.84,74563.85,78.4,0.17434,0.00013,10.80829]
[1776658200995,47.84,74569.32,78.4,0.17504,0.00013,10.83666]
[1776658206034,47.84,74575.0,78.4,0.17578,0.00013,10.86645]
[1776658212077,47.84,74575.04,78.4,0.17579,0.00013,10.86707]
[1776658217110,47.85,74571.72,78.4,0.17538,0.00013,10.85027]
[1776658222244,47.85,74571.78,78.4,0.17539,0.00013,10.85085]
[1776658229196,47.85,74570.92,78.4,0.1753,0.00013,10.84717]
[1776658234231,47.85,74570.26,78.4,0.17515,0.00013,10.83801]
[1776658246315,47.86,74570.95,78.4,0.17527,0.00013,10.84264]
[1776658252357,47.86,74570.98,78.4,0.17529,0.00013,10.84333]
[1776658257392,47.86,74570.6,78.4,0.17525,0.00013,10.84172]
[1776658260145,47.86,74569.87,78.4,0.17516,0.00013,10.83801]
[1776658260225,47.86,74569.69,78.4,0.17513,0.00013,10.83716]
[1776658265115,47.86,74562.91,78.4,0.17426,0.00013,10.80183]
[1776658270391,47.86,74562.07,78.4,0.17415,0.00013,10.7974]
[1776658275876,47.86,74562.03,78.4,0.17414,0.00013,10.79711]
[1776658277532,47.86,74555.49,78.4,0.17331,0.00013,10.76319]
[1776658282566,47.86,74555.03,78.4,0.17325,0.00013,10.76096]
[1776658288279,47.86,74553.25,78.4,0.17303,0.00013,10.75199]
[1776658288436,47.86,74553.38,78.4,0.17305,0.00013,10.75272]
[1776658289321,47.86,74553.29,78.4,0.17304,0.00013,10.75225]
[1776658291276,47.86,74549.51,78.4,0.17256,0.00013,10.73258]
[1776658291526,47.86,74547.01,78.4,0.17216,0.00013,10.71335]
[1776658292445,47.86,74552.03,78.4,0.1728,0.00013,10.73937]
[1776658293450,47.86,74554.1,78.4,0.17306,0.00013,10.75003]
[1776658293644,47.86,74554.38,78.4,0.1731,0.00013,10.7514]
[1776658298679,47.86,74554.11,78.4,0.17307,0.00013,10.75037]
[1776658303714,47.87,74554.22,78.4,0.1731,0.00013,10.75134]
[1776658306733,47.87,74553.4,78.4,0.173,0.00013,10.74726]
[1776658306735,47.87,74553.49,78.4,0.17301,0.00013,10.74782]
[1776658312777,47.87,74552.67,78.4,0.1729,0.00013,10.74326]
[1776658317800,47.86,74548.15,78.4,0.17232,0.00013,10.71969]
[1776658324129,47.86,74545.47,78.4,0.17198,0.00013,10.70585]
[1776658329195,47.86,74549.84,78.4,0.17253,0.00013,10.72849]
[1776658335938,47.86,74551.0,78.4,0.17268,0.00013,10.73434]
[1776658341163,47.86,74551.05,78.4,0.17268,0.00013,10.73458]
[1776658349124,47.86,74554.43,78.4,0.17311,0.00013,10.75187]
[1776658355143,47.86,74553.49,78.4,0.1729,0.00013,10.74043]
[1776658360259,47.86,74553.49,78.4,0.1729,0.00013,10.74029]
[1776658365888,47.86,74554.28,78.4,0.17299,0.00013,10.74412]
[1776658371279,47.86,74554.57,78.4,0.17303,0.00013,10.7454]
[1776658372262,47.86,74557.11,78.4,0.17335,0.00013,10.75852]
[1776658372314,47.86,74565.3,78.4,0.17439,0.00013,10.80089]
[1776658373284,47.86,74565.3,78.4,0.17439,0.00013,10.80089]
[1776658374569,47.86,74568.93,78.4,0.17485,0.00013,10.81943]
[1776658375217,47.85,74569.08,78.4,0.17487,0.00013,10.82006]
[1776658380252,47.85,74570.7,78.4,0.17507,0.00013,10.82839]
[1776658386294,47.85,74573.99,78.4,0.17549,0.00013,10.84521]
[1776658391329,47.85,74571.66,78.4,0.17518,0.00013,10.83294]
[1776658397371,47.85,74571.59,78.4,0.17517,0.00013,10.83237]
[1776658403426,47.85,74571.3,78.4,0.17513,0.00013,10.8308]
[1776658409349,47.85,74571.3,78.4,0.17512,0.00013,10.83051]
[1776658413058,47.85,74565.12,78.4,0.17426,0.00013,10.79225]
[1776658418542,47.85,74565.42,78.4,0.1743,0.00013,10.79385]
[1776658423996,47.85,74567.25,78.4,0.17453,0.00013,10.80333]
[1776658433287,47.85,74566.78,78.4,0.17447,0.00013,10.80086]
[1776658438791,47.85,74564.96,78.4,0.17424,0.00013,10.79143]
[1776658438935,47.85,74564.96,78.4,0.17424,0.00013,10.79143]
[1776658439320,47.85,74564.95,78.4,0.17423,0.00013,10.79139]
[1776658443693,47.85,74555.44,78.4,0.173,0.00013,10.74148]
[1776658448727,47.84,74553.84,78.4,0.17279,0.00013,10.73281]
[1776658454544,47.84,74552.24,78.4,0.17258,0.00013,10.72424]
[1776658460244,47.84,74551.27,78.4,0.17245,0.00013,10.71882]
[1776658467106,47.84,74549.65,78.4,0.17223,0.00013,10.71003]
[1776658472410,47.84,74549.72,78.4,0.17215,0.00013,10.70377]
[1776658477932,47.84,74549.72,78.4,0.17215,0.00013,10.70342]
[1776658482966,47.83,74549.72,78.4,0.17214,0.00013,10.70315]
[1776658488274,47.83,74543.82,78.4,0.17139,0.00013,10.67233]
[1776658491066,47.83,74543.89,78.4,0.17139,0.00013,10.67265]
[1776658492906,47.83,74537.95,78.4,0.17064,0.00013,10.64182]
[1776658493035,47.83,74536.75,78.4,0.17049,0.00013,10.63563]
[1776658498324,47.83,74535.98,78.4,0.17039,0.00013,10.63135]
[1776658504116,47.83,74536.89,78.4,0.17049,0.00013,10.63559]
[1776658509151,47.83,74535.11,78.4,0.17026,0.00013,10.6261]
[1776658517207,47.83,74534.88,78.4,0.17022,0.00013,10.62454]
[1776658521783,47.83,74536.1,78.4,0.17037,0.00013,10.6307]
[1776658521961,47.83,74536.1,78.4,0.17037,0.00013,10.6307]
[1776658522464,47.83,74536.51,78.4,0.17042,0.00013,10.6328]
[1776658523857,47.83,74537.01,78.4,0.17048,0.00013,10.63546]
[1776658523913,47.83,74537.01,78.4,0.17049,0.00013,10.63551]
[1776658530297,47.82,74536.69,78.4,0.17043,0.00013,10.63333]
[1776658535547,47.82,74536.34,78.4,0.17031,0.00013,10.62502]
[1776658537347,47.82,74528.1,78.4,0.16926,0.00013,10.58203]
[1776658542382,47.82,74529.23,78.4,0.1694,0.00013,10.5878]
[1776658547991,47.82,74529.23,78.4,0.1694,0.00013,10.58773]
[1776658553459,47.82,74528.9,78.4,0.16935,0.00013,10.58587]
[1776658559540,47.82,74529.66,78.4,0.16945,0.00013,10.58966]
[1776658562561,47.82,74536.84,78.4,0.17035,0.00013,10.62685]
[1776658566589,47.82,74544.09,78.4,0.17126,0.00013,10.66418]
[1776658569247,47.82,74546.19,78.4,0.17152,0.00013,10.67485]
[1776658569610,47.82,74548.42,78.4,0.1718,0.00013,10.6863]
[1776658575652,47.82,74549.72,78.4,0.17197,0.00013,10.69305]
[1776658581694,47.82,74550.28,78.4,0.17204,0.00013,10.69593]
[1776658585492,47.82,74548.3,78.4,0.17178,0.00013,10.68563]
[1776658585722,47.82,74540.4,78.4,0.17078,0.00013,10.64464]
[1776658585774,47.82,74540.4,78.4,0.17078,0.00013,10.64464]
[1776658586729,47.81,74539.64,78.4,0.17068,0.00013,10.64061]
[1776658591768,47.81,74533.47,78.4,0.16982,0.00013,10.60202]
[1776658597332,47.81,74531.92,78.4,0.16962,0.00013,10.59383]
[1776658604480,47.81,74530.48,78.4,0.16944,0.00013,10.58622]
[1776658609944,47.81,74530.34,78.4,0.16941,0.00013,10.5853]
[1776658615762,47.81,74530.34,78.4,0.16941,0.00013,10.58518]
[1776658617460,47.81,74527.87,78.4,0.1691,0.00013,10.57231]
[1776658617554,47.81,74527.17,78.4,0.16901,0.00013,10.56866]
[1776658621685,47.81,74523.55,78.4,0.16855,0.00013,10.54942]
[1776658621786,47.81,74523.91,78.4,0.16858,0.00013,10.55102]
[1776658627014,47.81,74523.34,78.4,0.16851,0.00013,10.54815]
[1776658632049,47.81,74523.12,78.4,0.16849,0.00013,10.5471]
[1776658637083,47.81,74523.42,78.4,0.16853,0.00013,10.54874]
[1776658642541,47.81,74523.6,78.4,0.16855,0.00013,10.54973]
[1776658643454,47.81,74523.52,78.4,0.16854,0.00013,10.54932]
[1776658643501,47.81,74521.86,78.4,0.16834,0.00013,10.54071]
[1776658649169,47.8,74520.69,78.4,0.16817,0.00013,10.53396]
[1776658654206,47.8,74519.3,78.4,0.16791,0.00013,10.51998]
[1776658660248,47.8,74518.27,78.4,0.16776,0.00013,10.51406]
[1776658665777,47.8,74516.86,78.4,0.16758,0.00013,10.50638]
[1776658671393,47.8,74516.38,78.4,0.16751,0.00013,10.50341]
[1776658677180,47.79,74517.98,78.4,0.1677,0.00013,10.51122]
[1776658685172,47.79,74518.58,78.4,0.16775,0.00013,10.51356]
[1776658693479,47.78,74517.71,78.4,0.16762,0.00013,10.50812]
[1776658698514,47.78,74520.36,78.4,0.16794,0.00013,10.52138]
[1776658703549,47.78,74519.45,78.4,0.16781,0.00013,10.51611]
[1776658708583,47.78,74519.06,78.4,0.16775,0.00013,10.51355]
[1776658713619,47.77,74518.43,78.4,0.16758,0.00013,10.50359]
[1776658718598,47.77,74519.51,78.4,0.16771,0.00013,10.50883]
[1776658719974,47.77,74520.11,78.4,0.16778,0.00013,10.51175]
[1776658720071,47.77,74520.11,78.4,0.16778,0.00013,10.51175]
[1776658721690,47.77,74520.31,78.4,0.1678,0.00013,10.5127]
[1776658721743,47.77,74520.27,78.4,0.1678,0.00013,10.51239]
[1776658724704,47.77,74528.45,78.4,0.16882,0.00013,10.55492]
[1776658728731,47.77,74535.51,78.4,0.16971,0.00013,10.59162]
[1776658733767,47.77,74537.56,78.4,0.16997,0.00013,10.60207]
[1776658738802,47.77,74543.87,78.4,0.17076,0.00013,10.63458]
[1776658742832,47.77,74535.69,78.4,0.16971,0.00013,10.59172]
[1776658747871,47.77,74536.25,78.4,0.16978,0.00013,10.59441]
[1776658752906,47.77,74531.41,78.4,0.16916,0.00013,10.56903]
[1776658757941,47.77,74527.79,78.4,0.16871,0.00013,10.55019]
[1776658759955,47.77,74520.2,78.4,0.16775,0.00013,10.51075]
[1776658761684,47.77,74520.2,78.4,0.16775,0.00013,10.51075]
[1776658761744,47.77,74520.11,78.4,0.16774,0.00013,10.51034]
[1776658762739,47.77,74520.11,78.4,0.16774,0.00013,10.51034]
[1776658763324,47.76,74516.5,78.4,0.16729,0.00013,10.49146]
[1776658764233,47.76,74513.09,78.4,0.16686,0.00012,10.47366]
[1776658766903,47.76,74514.44,78.4,0.16703,0.00013,10.48057]
[1776658768437,47.76,74516.15,78.4,0.16724,0.00013,10.48932]
[1776658768882,47.76,74516.19,78.4,0.16724,0.00013,10.48946]
[1776658771731,47.76,74516.08,78.4,0.16723,0.00013,10.48904]
[1776658771734,47.76,74515.11,78.4,0.16704,0.00013,10.47789]
[1776658777757,47.76,74512.97,78.4,0.16677,0.00012,10.46658]
[1776658786142,47.76,74508.86,78.4,0.16625,0.00012,10.44494]
[1776658791179,47.76,74507.33,78.4,0.16605,0.00012,10.43698]
[1776658796214,47.76,74502.29,78.4,0.16543,0.00012,10.41084]
[1776658801249,47.76,74501.23,78.4,0.1653,0.00012,10.40557]
[1776658806284,47.76,74501.87,78.4,0.16539,0.00012,10.40919]
[1776658813333,47.77,74501.61,78.4,0.16537,0.00012,10.40828]
[1776658818370,47.77,74500.36,78.4,0.16522,0.00012,10.40211]
[1776658825695,47.77,74500.25,78.4,0.16521,0.00012,10.40183]
[1776658831022,47.77,74495.53,78.4,0.16464,0.00012,10.37789]
[1776658831513,47.77,74494.29,78.4,0.16449,0.00012,10.37155]
[1776658831519,47.77,74494.29,78.4,0.16449,0.00012,10.37155]
[1776658831539,47.77,74492.82,78.4,0.16424,0.00012,10.35784]
[1776658837503,47.77,74495.49,78.4,0.16457,0.00012,10.37152]
[1776658842538,47.77,74494.44,78.4,0.16443,0.00012,10.3659]
[1776658848580,47.77,74494.83,78.4,0.16447,0.00012,10.36774]
[1776658854622,47.77,74494.38,78.4,0.16441,0.00012,10.36522]
[1776658860538,47.77,74494.26,78.4,0.1644,0.00012,10.36454]
[1776658863132,47.77,74487.73,78.4,0.16359,0.00012,10.33043]
[1776658863728,47.77,74482.21,78.4,0.16291,0.00012,10.30173]
[1776658867059,47.77,74474.48,78.4,0.16195,0.00012,10.26118]
[1776658872751,47.77,74469.62,78.4,0.16135,0.00012,10.2358]
[1776658876680,47.77,74470.11,78.4,0.16141,0.00012,10.23828]
[1776658876779,47.77,74470.22,78.4,0.16142,0.00012,10.23883]
[1776658881814,47.77,74468.33,78.4,0.16121,0.00012,10.22971]
[1776658886704,47.77,74468.47,78.4,0.16124,0.00012,10.23102]
[1776658886752,47.77,74468.47,78.4,0.16124,0.00012,10.23116]
[1776658889967,47.77,74468.47,78.4,0.16124,0.00012,10.23116]
[1776658891737,47.77,74469.95,78.4,0.16142,0.00012,10.2388]
[1776658891884,47.77,74470.05,78.4,0.16136,0.00012,10.23311]
[1776658895912,47.78,74478.27,78.4,0.16238,0.00012,10.2764]
[1776658901954,47.78,74480.36,78.4,0.16265,0.00012,10.28772]
[1776658905982,47.78,74488.31,78.4,0.16363,0.00012,10.32934]
[1776658911020,47.78,74492.35,78.4,0.16414,0.00012,10.35042]
[1776658916054,47.78,74492.53,78.4,0.16416,0.00012,10.35134]
[1776658923106,47.78,74492.64,78.4,0.16417,0.00012,10.35186]
[1776658926517,47.78,74493.05,78.4,0.16422,0.00012,10.35397]
[1776658926520,47.78,74493.05,78.4,0.16422,0.00012,10.35397]
[1776658927134,47.78,74494.75,78.4,0.16443,0.00012,10.36294]
[1776658932169,47.78,74493.3,78.4,0.16427,0.00012,10.35598]
[1776658937203,47.79,74493.33,78.4,0.16429,0.00012,10.35672]
[1776658943246,47.79,74493.91,78.4,0.16438,0.00012,10.36042]
[1776658948281,47.79,74492.96,78.4,0.16427,0.00012,10.35604]
[1776658954163,47.79,74492.96,78.4,0.1642,0.00012,10.3502]
[1776658959404,47.8,74489.55,78.4,0.1638,0.00012,10.33334]
[1776658965795,47.8,74489.4,78.4,0.16381,0.00012,10.33341]
[1776658973424,47.81,74489.88,78.4,0.16389,0.00012,10.33699]
[1776658978467,47.81,74489.43,78.4,0.16385,0.00012,10.33532]
[1776658986330,47.81,74489.28,78.4,0.16386,0.00012,10.33545]
[1776658986400,47.81,74489.28,78.4,0.16386,0.00012,10.33545]
[1776658986766,47.81,74488.99,78.4,0.16383,0.00012,10.33419]
[1776658992654,47.81,74488.45,78.4,0.16376,0.00012,10.33143]
[1776658998636,47.81,74490.01,78.4,0.16396,0.00012,10.33958]
[1776659003671,47.82,74489.54,78.4,0.1639,0.00012,10.33724]
[1776659009180,47.82,74488.28,78.4,0.16375,0.00012,10.33084]
[1776659015976,47.82,74487.39,78.4,0.16357,0.00012,10.32031]
[1776659022705,47.82,74490.04,78.4,0.1639,0.00012,10.3343]
[1776659028919,47.82,74489.98,78.4,0.1639,0.00012,10.33422]
[1776659034888,47.82,74489.88,78.4,0.1639,0.00012,10.33412]
[1776659036062,47.82,74489.88,78.4,0.1639,0.00012,10.33412]
[1776659036082,47.82,74489.88,78.4,0.1639,0.00012,10.33412]
[1776659036083,47.82,74491.76,78.4,0.16413,0.00012,10.34395]
[1776659041936,47.83,74494.45,78.4,0.16448,0.00012,10.35861]
[1776659046972,47.83,74493.92,78.4,0.16443,0.00012,10.35653]
[1776659050717,47.83,74493.6,78.4,0.1644,0.00012,10.35526]
[1776659056156,47.83,74496.06,78.4,0.16472,0.00012,10.36867]
[1776659060774,47.84,74499.97,78.4,0.16522,0.00012,10.38947]
[1776659066191,47.84,74501.78,78.4,0.16545,0.00012,10.39916]
[1776659067113,47.84,74509.34,78.4,0.1664,0.00012,10.43852]
[1776659072229,47.84,74512.15,78.4,0.16667,0.00012,10.4469]
[1776659082218,47.84,74510.02,78.4,0.1664,0.00012,10.43542]
[1776659087253,47.83,74511.96,78.4,0.16663,0.00012,10.44531]
[1776659092292,47.83,74512.86,78.4,0.16674,0.00012,10.44969]
[1776659098803,47.83,74515.35,78.4,0.16704,0.00013,10.4623]
[1776659099152,47.83,74515.35,78.4,0.16704,0.00013,10.4623]
[1776659099307,47.83,74515.35,78.4,0.16704,0.00013,10.4623]
[1776659099251,47.83,74516.33,78.4,0.16716,0.00013,10.46721]
[1776659100212,47.83,74493.85,78.4,0.16436,0.00012,10.35035]
[1776659101177,47.83,74493.85,78.4,0.16436,0.00012,10.35035]
[1776659101229,47.83,74485.48,78.4,0.16332,0.00012,10.30676]
[1776659101429,47.83,74485.48,78.4,0.16332,0.00012,10.30676]
[1776659101782,47.83,74485.48,78.4,0.16332,0.00012,10.30676]
[1776659102119,47.83,74485.48,78.4,0.16332,0.00012,10.30676]
[1776659102140,47.83,74487.87,78.4,0.16362,0.00012,10.31913]
[1776659103368,47.83,74495.4,78.4,0.16455,0.00012,10.35825]
[1776659109160,47.83,74491.0,78.4,0.16399,0.00012,10.335]
[1776659110674,47.83,74488.64,78.4,0.1637,0.00012,10.32263]
[1776659111239,47.83,74490.5,78.4,0.16393,0.00012,10.33224]
[1776659111471,47.83,74498.83,78.4,0.16496,0.00012,10.37561]
[1776659117467,47.83,74499.29,78.4,0.16502,0.00012,10.37806]
[1776659122502,47.83,74498.5,78.4,0.16492,0.00012,10.37406]
[1776659127283,47.83,74507.5,78.4,0.16604,0.00012,10.4208]
[1776659132505,47.83,74510.27,78.4,0.16631,0.00012,10.42876]
[1776659137611,47.83,74511.39,78.4,0.16644,0.00012,10.43427]
[1776659141981,47.82,74511.94,78.4,0.1665,0.00012,10.43696]
[1776659142000,47.82,74520.52,78.4,0.16758,0.00013,10.48146]
[1776659147682,47.82,74527.09,78.4,0.16838,0.00013,10.51483]
[1776659153724,47.82,74525.43,78.4,0.16815,0.00013,10.50536]
[1776659158788,47.81,74525.07,78.4,0.16809,0.00013,10.50278]
[1776659163794,47.81,74520.99,78.4,0.16756,0.00013,10.48094]
[1776659168829,47.81,74521.32,78.4,0.16759,0.00013,10.48211]
[1776659174872,47.8,74521.17,78.4,0.16755,0.00013,10.48067]
[1776659180913,47.8,74520.99,78.4,0.16752,0.00013,10.47908]
[1776659185948,47.8,74520.89,78.4,0.16749,0.00013,10.47804]
[1776659194004,47.79,74521.16,78.4,0.16743,0.00013,10.47243]
[1776659199039,47.79,74521.56,78.4,0.16747,0.00013,10.47401]
[1776659202060,47.79,74528.43,78.4,0.16832,0.00013,10.50941]
[1776659206209,47.79,74534.79,78.4,0.16911,0.00013,10.54177]
[1776659211723,47.78,74535.02,78.4,0.16911,0.00013,10.54206]
[1776659211796,47.78,74535.02,78.4,0.16911,0.00013,10.54188]
[1776659217164,47.78,74533.15,78.4,0.16887,0.00013,10.53203]
[1776659221770,47.78,74530.78,78.4,0.16857,0.00013,10.5197]
[1776659222200,47.78,74530.03,78.4,0.16848,0.00013,10.5158]
[1776659227268,47.78,74529.64,78.4,0.16841,0.00013,10.51308]
[1776659233011,47.78,74530.4,78.4,0.16849,0.00013,10.51649]
[1776659238312,47.77,74520.98,78.4,0.16728,0.00013,10.46658]
[1776659239952,47.77,74520.46,78.4,0.16722,0.00013,10.46378]
[1776659245361,47.77,74521.41,78.4,0.16733,0.00013,10.46831]
[1776659249952,47.77,74521.72,78.4,0.16736,0.00013,10.46953]
[1776659255040,47.77,74521.8,78.4,0.16728,0.00013,10.46341]
[1776659261482,47.76,74522.07,78.4,0.1673,0.00013,10.46417]
[1776659267523,47.76,74520.23,78.4,0.16706,0.00013,10.45416]
[1776659269951,47.76,74520.23,78.4,0.16706,0.00013,10.45416]
[1776659278718,47.76,74520.01,78.4,0.16703,0.00013,10.45281]
[1776659285103,47.75,74522.1,78.4,0.16726,0.00013,10.46274]
[1776659289950,47.75,74522.05,78.4,0.16725,0.00013,10.46232]
[1776659295721,47.75,74522.15,78.4,0.16725,0.00013,10.46212]
[1776659301503,47.75,74522.72,78.4,0.16732,0.00013,10.46496]
[1776659303322,47.75,74522.72,78.4,0.16731,0.00013,10.46469]
[1776659303982,47.75,74522.47,78.4,0.16728,0.00013,10.46333]
[1776659307458,47.75,74531.97,78.4,0.16847,0.00013,10.51248]
[1776659313638,47.74,74534.63,78.4,0.16871,0.00013,10.51927]
[1776659317143,47.74,74535.18,78.4,0.16877,0.00013,10.52176]
[1776659317257,47.74,74535.66,78.4,0.16882,0.00013,10.52413]
[1776659321738,47.74,74535.69,78.4,0.16883,0.00013,10.52439]
[1776659321906,47.74,74535.72,78.4,0.16883,0.00013,10.52454]
[1776659327948,47.74,74535.95,78.4,0.16884,0.00013,10.52496]
[1776659333189,47.74,74536.0,78.4,0.16884,0.00013,10.52483]
[1776659341040,47.73,74536.13,78.4,0.16882,0.00013,10.52417]
[1776659346075,47.73,74533.74,78.4,0.16851,0.00013,10.51115]
[1776659351110,47.72,74534.34,78.4,0.16857,0.00013,10.51368]
[1776659356824,47.72,74533.91,78.4,0.1685,0.00013,10.51083]
[1776659363512,47.72,74533.55,78.4,0.16844,0.00013,10.50836]
[1776659366746,47.71,74535.8,78.4,0.16871,0.00013,10.51945]
[1776659367545,47.71,74535.92,78.4,0.16872,0.00013,10.51996]
[1776659373570,47.71,74535.74,78.4,0.16862,0.00013,10.51288]
[1776659376732,47.72,74535.74,78.4,0.16862,0.00013,10.51302]
[1776659376834,47.72,74535.74,78.4,0.16863,0.00013,10.51304]
[1776659382329,47.71,74535.9,78.4,0.16863,0.00013,10.51327]
[1776659386720,47.71,74535.83,78.4,0.16862,0.00013,10.51279]
[1776659386822,47.71,74535.83,78.4,0.16861,0.00013,10.51231]
[1776659393405,47.71,74535.75,78.4,0.1686,0.00013,10.5121]
[1776659398553,47.71,74535.72,78.4,0.1686,0.00013,10.51205]
[1776659404218,47.71,74534.15,78.4,0.16841,0.00013,10.50414]
[1776659405272,47.71,74534.19,78.4,0.16842,0.00013,10.50439]
[1776659405490,47.71,74523.72,78.4,0.1671,0.00013,10.44994]
[1776659405952,47.71,74523.72,78.4,0.1671,0.00013,10.44994]
[1776659405981,47.71,74523.72,78.4,0.1671,0.00013,10.44994]
[1776659406497,47.71,74513.82,78.4,0.16585,0.00013,10.3983]
[1776659411532,47.71,74512.26,78.4,0.16566,0.00012,10.3903]
[1776659416567,47.71,74513.47,78.4,0.16582,0.00013,10.39684]
[1776659421601,47.71,74513.53,78.4,0.16583,0.00013,10.39737]
[1776659426766,47.72,74513.15,78.4,0.16579,0.00012,10.39555]
[1776659432679,47.72,74513.96,78.4,0.16583,0.00013,10.39404]
[1776659437714,47.72,74516.42,78.4,0.16614,0.00013,10.40717]
[1776659444776,47.72,74516.12,78.4,0.16611,0.00013,10.40578]
[1776659450807,47.72,74514.49,78.4,0.16592,0.00013,10.39793]
[1776659455843,47.73,74514.39,78.4,0.16592,0.00013,10.39782]
[1776659456816,47.73,74514.39,78.4,0.16592,0.00013,10.39782]
[1776659461885,47.73,74514.97,78.4,0.166,0.00013,10.40132]
[1776659466925,47.73,74513.61,78.4,0.16584,0.00013,10.39467]
[1776659469895,47.73,74513.61,78.4,0.16584,0.00013,10.39467]
[1776659475988,47.73,74511.76,78.4,0.16563,0.00012,10.38593]
[1776659481024,47.74,74512.04,78.4,0.16568,0.00012,10.38788]
[1776659489589,47.74,74512.22,78.4,0.16571,0.00012,10.38911]
[1776659490635,47.74,74520.88,78.4,0.16681,0.00013,10.43474]
[1776659491095,47.74,74530.94,78.4,0.168,0.00013,10.4809]
[1776659496172,47.74,74534.6,78.4,0.16846,0.00013,10.49973]
[1776659499943,47.74,74535.31,78.4,0.16854,0.00013,10.50323]
[1776659505412,47.74,74535.74,78.4,0.16859,0.00013,10.50506]
[1776659512147,47.73,74535.77,78.4,0.16858,0.00013,10.50492]
[1776659517147,47.73,74534.73,78.4,0.16844,0.00013,10.49889]
[1776659517277,47.73,74527.97,78.4,0.16758,0.00013,10.46364]
[1776659519941,47.73,74521.66,78.4,0.16679,0.00013,10.43076]
[1776659522329,47.73,74521.66,78.4,0.16679,0.00013,10.43076]
[1776659525184,47.73,74514.73,78.4,0.16592,0.00013,10.39472]
[1776659530773,47.73,74511.63,78.4,0.16554,0.00012,10.37883]
[1776659533516,47.73,74503.27,78.4,0.1645,0.00012,10.3355]
[1776659535245,47.73,74503.12,78.4,0.16448,0.00012,10.33483]
[1776659535470,47.73,74503.12,78.4,0.16448,0.00012,10.33483]
[1776659535524,47.73,74503.93,78.4,0.16459,0.00012,10.33915]
[1776659536405,47.73,74503.93,78.4,0.16459,0.00012,10.33915]
[1776659541714,47.73,74503.18,78.4,0.16449,0.00012,10.33502]
[1776659542453,47.73,74503.11,78.4,0.16448,0.00012,10.33458]
[1776659547488,47.74,74503.11,78.4,0.16449,0.00012,10.33517]
[1776659554458,47.74,74502.99,78.4,0.16449,0.00012,10.33491]
[1776659559984,47.74,74502.31,78.4,0.16435,0.00012,10.32617]
[1776659565209,47.75,74500.53,78.4,0.16415,0.00012,10.31776]
[1776659570649,47.75,74502.0,78.4,0.16436,0.00012,10.3263]
[1776659575684,47.75,74501.87,78.4,0.16436,0.00012,10.32634]
[1776659576054,47.75,74501.87,78.4,0.16436,0.00012,10.32634]
[1776659583741,47.76,74501.87,78.4,0.16439,0.00012,10.32764]
[1776659588776,47.76,74509.61,78.4,0.16537,0.00012,10.36859]
[1776659593811,47.77,74513.79,78.4,0.1659,0.00013,10.39078]
[1776659598846,47.77,74513.84,78.4,0.16592,0.00013,10.39139]
[1776659603881,47.77,74513.92,78.4,0.16594,0.00013,10.39217]
[1776659608916,47.77,74513.12,78.4,0.16585,0.00012,10.38839]
[1776659614162,47.77,74512.55,78.4,0.16571,0.00012,10.37956]
[1776659619993,47.78,74509.81,78.4,0.1654,0.00012,10.3669]
[1776659625028,47.8,74509.95,78.4,0.16554,0.00012,10.37251]
[1776659631775,47.82,74509.99,78.4,0.16561,0.00012,10.37536]
[1776659634717,47.83,74510.03,78.4,0.16572,0.00012,10.37964]
[1776659634724,47.83,74510.03,78.4,0.16572,0.00012,10.37964]
[1776659634818,47.84,74509.96,78.4,0.16573,0.00012,10.38012]
[1776659636776,47.84,74507.02,78.4,0.16536,0.00012,10.36485]
[1776659636872,47.84,74505.57,78.4,0.16518,0.00012,10.35722]
[1776659642147,47.84,74505.72,78.4,0.16521,0.00012,10.35853]
[1776659648189,47.84,74505.27,78.4,0.16517,0.00012,10.35683]
[1776659658259,47.85,74505.27,78.4,0.1652,0.00012,10.35792]
[1776659665308,47.85,74505.94,78.4,0.1653,0.00012,10.36212]
[1776659670343,47.86,74505.59,78.4,0.16527,0.00012,10.36082]
[1776659676385,47.86,74505.65,78.4,0.16522,0.00012,10.35556]
[1776659683435,47.86,74504.83,78.4,0.16513,0.00012,10.35209]
[1776659688469,47.86,74504.19,78.4,0.16507,0.00012,10.34933]
[1776659694512,47.87,74503.61,78.4,0.16501,0.00012,10.347]
[1776659698469,47.87,74503.46,78.4,0.165,0.00012,10.34657]
[1776659698544,47.87,74503.46,78.4,0.165,0.00012,10.34657]
[1776659698571,47.87,74503.46,78.4,0.165,0.00012,10.34657]
[1776659698855,47.87,74533.4,78.4,0.16876,0.00013,10.50204]
[1776659699085,47.87,74533.4,78.4,0.16876,0.00013,10.50204]
[1776659699169,47.87,74533.4,78.4,0.16876,0.00013,10.50204]
[1776659699636,47.87,74546.04,78.4,0.17035,0.00013,10.56736]
[1776659700727,47.87,74546.04,78.4,0.17035,0.00013,10.56736]
[1776659701781,47.87,74542.82,78.4,0.16994,0.00013,10.55049]
[1776659701876,47.87,74540.17,78.4,0.1696,0.00013,10.53659]
[1776659707603,47.87,74541.45,78.4,0.16976,0.00013,10.54308]
[1776659708306,47.87,74541.45,78.4,0.16976,0.00013,10.54308]
[1776659708609,47.87,74541.69,78.4,0.16979,0.00013,10.54432]
[1776659709775,47.87,74541.69,78.4,0.16979,0.00013,10.54432]
[1776659709792,47.87,74533.7,78.4,0.16877,0.00013,10.50274]
[1776659710624,47.87,74524.53,78.4,0.16762,0.00013,10.45509]
[1776659711856,47.87,74516.75,78.4,0.16664,0.00013,10.41466]
[1776659712707,47.87,74516.75,78.4,0.16664,0.00013,10.41466]
[1776659712720,47.87,74516.75,78.4,0.16664,0.00013,10.41466]
[1776659712807,47.87,74513.88,78.4,0.16628,0.00013,10.39976]
[1776659719687,47.86,74513.6,78.4,0.16623,0.00013,10.39774]
[1776659725729,47.86,74513.6,78.4,0.16622,0.00013,10.39711]
[1776659726712,47.86,74513.6,78.4,0.16622,0.00013,10.39711]
[1776659726735,47.86,74513.82,78.4,0.16624,0.00013,10.39814]
[1776659733785,47.85,74513.91,78.4,0.16614,0.00013,10.39079]
[1776659736744,47.85,74513.94,78.4,0.16613,0.00013,10.39046]
[1776659736806,47.85,74513.98,78.4,0.16613,0.00013,10.39042]
[1776659741841,47.85,74513.98,78.4,0.16611,0.00013,10.38985]
[1776659746686,47.84,74514.75,78.4,0.1662,0.00013,10.39361]
[1776659746786,47.84,74514.75,78.4,0.1662,0.00013,10.39345]
[1776659751917,47.84,74513.96,78.4,0.16607,0.00013,10.38796]
[1776659756952,47.83,74513.67,78.4,0.166,0.00013,10.38535]
[1776659757515,47.83,74513.67,78.4,0.166,0.00013,10.38535]
[1776659757521,47.83,74513.67,78.4,0.166,0.00013,10.38535]
[1776659757959,47.83,74515.54,78.4,0.16623,0.00013,10.39498]
[1776659759014,47.83,74515.54,78.4,0.16623,0.00013,10.39498]
[1776659761751,47.83,74516.85,78.4,0.16639,0.00013,10.40151]
[1776659761987,47.83,74514.66,78.4,0.16612,0.00013,10.39005]
[1776659768029,47.83,74513.0,78.4,0.16592,0.00012,10.38196]
[1776659771134,47.83,74513.13,78.4,0.16594,0.00012,10.38282]
[1776659776723,47.83,74510.69,78.4,0.16565,0.00012,10.37062]
[1776659776824,47.84,74510.57,78.4,0.16564,0.00012,10.3701]
[1776659777423,47.84,74510.57,78.4,0.16564,0.00012,10.3701]
[1776659783161,47.83,74505.42,78.4,0.16499,0.00012,10.34312]
[1776659790981,47.83,74506.32,78.4,0.1651,0.00012,10.34767]
[1776659791733,47.83,74506.82,78.4,0.16516,0.00012,10.35022]
[1776659791834,47.83,74506.82,78.4,0.16508,0.00012,10.34398]
[1776659796678,47.84,74506.7,78.4,0.16508,0.00012,10.34375]
[1776659796754,47.84,74506.7,78.4,0.16508,0.00012,10.34402]
[1776659799408,47.84,74506.7,78.4,0.16508,0.00012,10.34402]
[1776659802002,47.84,74514.09,78.4,0.166,0.00013,10.38217]
[1776659806765,47.83,74514.12,78.4,0.166,0.00013,10.38209]
[1776659806805,47.83,74513.83,78.4,0.16596,0.00013,10.3805]
[1776659813344,47.84,74512.16,78.4,0.16577,0.00012,10.37245]
[1776659817282,47.84,74511.84,78.4,0.16573,0.00012,10.37108]
[1776659817549,47.84,74511.8,78.4,0.16573,0.00012,10.37097]
[1776659823415,47.84,74513.5,78.4,0.16594,0.00013,10.37944]
[1776659829394,47.84,74513.69,78.4,0.16595,0.00013,10.38017]
[1776659831681,47.83,74515.69,78.4,0.1662,0.00013,10.39036]
[1776659831782,47.83,74515.54,78.4,0.16618,0.00013,10.3895]
[1776659841744,47.84,74515.25,78.4,0.16615,0.00013,10.38831]
[1776659841845,47.84,74515.25,78.4,0.16616,0.00013,10.38877]
[1776659847583,47.84,74515.39,78.4,0.16616,0.00013,10.38897]
[1776659852618,47.83,74511.58,78.4,0.1656,0.00012,10.36254]
[1776659855987,47.83,74511.36,78.4,0.16557,0.00012,10.36128]
[1776659861681,47.83,74509.41,78.4,0.16532,0.00012,10.35082]
[1776659867725,47.83,74508.43,78.4,0.16519,0.00012,10.34546]
[1776659875781,47.83,74508.26,78.4,0.16516,0.00012,10.34423]
[1776659880188,47.83,74508.26,78.4,0.16516,0.00012,10.34423]
[1776659880754,47.83,74508.26,78.4,0.16516,0.00012,10.34423]
[1776659881222,47.83,74508.26,78.4,0.16515,0.00012,10.34394]
[1776659881711,47.83,74508.26,78.4,0.16515,0.00012,10.34394]
[1776659881823,47.83,74508.22,78.4,0.16515,0.00012,10.34367]
[1776659887009,47.83,74507.78,78.4,0.1651,0.00012,10.34178]
[1776659893319,47.83,74507.11,78.4,0.16503,0.00012,10.33883]
[1776659898942,47.84,74504.32,78.4,0.16471,0.00012,10.32533]
[1776659903976,47.84,74506.35,78.4,0.16498,0.00012,10.33654]
[1776659906447,47.84,74506.95,78.4,0.16506,0.00012,10.33991]
[1776659906750,47.84,74506.95,78.4,0.16506,0.00012,10.33991]
[1776659906998,47.84,74508.89,78.4,0.1653,0.00012,10.35011]
[1776659911691,47.84,74512.03,78.4,0.16562,0.00012,10.36002]
[1776659912033,47.84,74511.78,78.4,0.16558,0.00012,10.35866]
[1776659917068,47.84,74510.62,78.4,0.16545,0.00012,10.3532]
[1776659921736,47.85,74510.55,78.4,0.16546,0.00012,10.35343]
[1776659922103,47.85,74510.51,78.4,0.16545,0.00012,10.35319]
[1776659928051,47.84,74510.58,78.4,0.16546,0.00012,10.35343]
[1776659933179,47.84,74510.58,78.4,0.16546,0.00012,10.35337]
[1776659937682,47.84,74510.26,78.4,0.16541,0.00012,10.35148]
[1776659938215,47.84,74510.57,78.4,0.16545,0.00012,10.35295]
[1776659941725,47.84,74510.53,78.4,0.16544,0.00012,10.35261]
[1776659942155,47.84,74510.53,78.4,0.16543,0.00012,10.35235]
[1776659947856,47.84,74511.06,78.4,0.1655,0.00012,10.35517]
[1776659947992,47.84,74511.06,78.4,0.1655,0.00012,10.35517]
[1776659948086,47.84,74511.06,78.4,0.1655,0.00012,10.35519]
[1776659951667,47.84,74510.92,78.4,0.16549,0.00012,10.35491]
[1776659953043,47.84,74510.92,78.4,0.16549,0.00012,10.35491]
[1776659953132,47.84,74510.92,78.4,0.16549,0.00012,10.35489]
[1776659958302,47.84,74510.74,78.4,0.16547,0.00012,10.35392]
[1776659963389,47.84,74510.97,78.4,0.1655,0.00012,10.35506]
[1776659966750,47.84,74511.0,78.4,0.1655,0.00012,10.35521]
[1776659966851,47.84,74511.0,78.4,0.1655,0.00012,10.3552]
[1776659969511,47.84,74511.0,78.4,0.16551,0.00012,10.3555]
[1776659971661,47.85,74511.95,78.4,0.16563,0.00012,10.36072]
[1776659971761,47.85,74511.95,78.4,0.16556,0.00012,10.35465]
[1776659983529,47.85,74512.62,78.4,0.16564,0.00012,10.35804]
[1776659991924,47.85,74512.66,78.4,0.16565,0.00012,10.3582]
[1776659995670,47.84,74513.08,78.4,0.16569,0.00012,10.36009]
[1776659996337,47.84,74512.72,78.4,0.16565,0.00012,10.35817]
[1776659999997,47.84,74510.91,78.4,0.16542,0.00012,10.34862]
[1776660005691,47.84,74510.58,78.4,0.16537,0.00012,10.34662]
[1776660011730,47.84,74510.83,78.4,0.1654,0.00012,10.3478]
[1776660016062,47.84,74509.47,78.4,0.16522,0.00012,10.34051]
[1776660016082,47.84,74507.74,78.4,0.165,0.00012,10.3315]
[1776660021148,47.84,74505.79,78.4,0.16475,0.00012,10.32086]
[1776660024325,47.84,74506.25,78.4,0.1648,0.00012,10.32288]
[1776660025178,47.84,74506.93,78.4,0.16488,0.00012,10.32629]
[1776660032576,47.84,74506.17,78.4,0.16478,0.00012,10.32234]
[1776660033305,47.83,74506.38,78.4,0.16473,0.00012,10.31712]
[1776660039928,47.83,74507.38,78.4,0.16484,0.00012,10.32164]
[1776660040831,47.83,74507.38,78.4,0.16484,0.00012,10.32164]
[1776660040834,47.83,74507.38,78.4,0.16484,0.00012,10.32164]
[1776660040936,47.83,74507.45,78.4,0.16485,0.00012,10.32189]
[1776660042895,47.83,74507.73,78.4,0.16488,0.00012,10.32335]
[1776660042950,47.83,74507.77,78.4,0.16489,0.00012,10.32356]
[1776660046676,47.83,74507.05,78.4,0.16479,0.00012,10.31959]
[1776660046778,47.83,74507.05,78.4,0.16479,0.00012,10.31937]
[1776660052017,47.83,74507.06,78.4,0.16479,0.00012,10.31964]
[1776660056709,47.83,74507.27,78.4,0.16482,0.00012,10.32086]
[1776660057051,47.83,74507.39,78.4,0.16484,0.00012,10.32151]
[1776660064178,47.83,74507.31,78.4,0.16481,0.00012,10.32058]
[1776660066761,47.83,74507.28,78.4,0.16479,0.00012,10.31977]
[1776660066861,47.82,74507.28,78.4,0.16479,0.00012,10.31964]
[1776660071685,47.82,74507.28,78.4,0.16479,0.00012,10.31974]
[1776660072286,47.82,74507.12,78.4,0.16477,0.00012,10.3188]
[1776660079205,47.82,74506.35,78.4,0.16466,0.00012,10.314]
[1776660080045,47.82,74506.35,78.4,0.16466,0.00012,10.314]
[1776660080212,47.82,74506.25,78.4,0.16464,0.00012,10.31335]
[1776660086374,47.82,74506.14,78.4,0.16463,0.00012,10.31274]
[1776660086395,47.82,74506.14,78.4,0.16463,0.00012,10.31274]
[1776660087417,47.82,74506.14,78.4,0.16462,0.00012,10.31271]
[1776660093303,47.82,74505.93,78.4,0.16452,0.00012,10.30531]
[1776660095316,47.82,74499.36,78.4,0.1637,0.00012,10.27119]
[1776660099061,47.82,74499.04,78.4,0.16367,0.00012,10.26964]
[1776660104380,47.82,74498.13,78.4,0.16356,0.00012,10.26515]
[1776660108462,47.82,74498.06,78.4,0.16355,0.00012,10.26491]
[1776660108554,47.82,74498.06,78.4,0.16355,0.00012,10.26494]
[1776660114029,47.82,74491.77,78.4,0.16277,0.00012,10.23191]
[1776660118435,47.82,74490.71,78.4,0.16263,0.00012,10.22609]
[1776660121982,47.82,74479.96,78.4,0.1613,0.00012,10.16999]
[1776660127541,47.82,74478.81,78.4,0.16116,0.00012,10.16405]
[1776660133369,47.82,74478.75,78.4,0.16115,0.00012,10.16378]
[1776660142646,47.82,74481.23,78.4,0.16146,0.00012,10.17679]
[1776660149694,47.82,74481.09,78.4,0.16144,0.00012,10.17607]
[1776660160121,47.82,74481.02,78.4,0.16136,0.00012,10.1695]
[1776660165807,47.82,74480.27,78.4,0.16127,0.00012,10.16579]
[1776660172858,47.82,74480.67,78.4,0.16132,0.00012,10.16798]
[1776660178900,47.82,74479.96,78.4,0.16124,0.00012,10.16439]
[1776660184199,47.82,74479.32,78.4,0.16116,0.00012,10.16115]
[1776660184370,47.82,74479.32,78.4,0.16116,0.00012,10.16115]
[1776660190105,47.82,74469.62,78.4,0.15997,0.00012,10.11093]
[1776660193468,47.82,74476.87,78.4,0.16087,0.00012,10.14882]
[1776660200913,47.82,74476.79,78.4,0.16086,0.00012,10.14852]
[1776660206092,47.82,74476.9,78.4,0.16088,0.00012,10.14934]
[1776660208900,47.82,74476.9,78.4,0.16088,0.00012,10.14934]
[1776660208904,47.82,74476.9,78.4,0.16088,0.00012,10.14934]
[1776660208915,47.82,74476.9,78.4,0.16088,0.00012,10.14934]
[1776660209113,47.82,74480.23,78.4,0.16129,0.00012,10.16674]
[1776660214147,47.83,74483.21,78.4,0.1616,0.00012,10.17677]
[1776660219357,47.83,74483.21,78.4,0.16161,0.00012,10.17708]
[1776660225225,47.84,74483.48,78.4,0.16168,0.00012,10.17989]
[1776660230259,47.84,74482.92,78.4,0.16163,0.00012,10.17777]
[1776660235304,47.84,74483.09,78.4,0.16167,0.00012,10.17948]
[1776660240340,47.85,74483.16,78.4,0.1617,0.00012,10.18065]
[1776660245375,47.85,74481.36,78.4,0.16149,0.00012,10.17212]
[1776660250410,47.86,74480.73,78.4,0.16144,0.00012,10.16973]
[1776660255445,47.86,74480.67,78.4,0.16146,0.00012,10.17048]
[1776660260827,47.86,74480.63,78.4,0.16147,0.00012,10.17098]
[1776660266522,47.87,74486.18,78.4,0.16218,0.00012,10.20089]
[1776660272564,47.87,74486.21,78.4,0.16213,0.00012,10.19557]
[1776660277599,47.88,74494.04,78.4,0.16311,0.00012,10.23677]
[1776660279909,47.88,74495.05,78.4,0.16323,0.00012,10.24208]
[1776660282315,47.88,74496.98,78.4,0.16348,0.00012,10.25221]
[1776660283286,47.88,74498.07,78.4,0.16361,0.00012,10.25791]
[1776660283322,47.88,74498.07,78.4,0.16361,0.00012,10.25791]
[1776660290695,47.88,74500.05,78.4,0.16386,0.00012,10.26841]
[1776660294023,47.88,74499.97,78.4,0.16386,0.00012,10.26803]
[1776660299820,47.88,74496.98,78.4,0.16349,0.00012,10.25274]
[1776660299837,47.88,74496.98,78.4,0.16349,0.00012,10.25274]
[1776660300862,47.88,74496.98,78.4,0.16349,0.00012,10.25278]
[1776660305942,47.88,74496.22,78.4,0.1634,0.00012,10.249]
[1776660308324,47.88,74497.27,78.4,0.16353,0.00012,10.25457]
[1776660308978,47.88,74498.57,78.4,0.1637,0.00012,10.26135]
[1776660309671,47.88,74500.92,78.4,0.16399,0.00012,10.27357]
[1776660311734,47.88,74502.62,78.4,0.1642,0.00012,10.28241]
[1776660311844,47.88,74505.7,78.4,0.16458,0.00012,10.29839]
[1776660313495,47.88,74505.7,78.4,0.16458,0.00012,10.29839]
[1776660315239,47.88,74512.75,78.4,0.16547,0.00012,10.33533]
[1776660321915,47.88,74515.06,78.4,0.16577,0.00013,10.34783]
[1776660326725,47.89,74515.32,78.4,0.16581,0.00013,10.34945]
[1776660326733,47.89,74515.32,78.4,0.16581,0.00013,10.34952]
[1776660329519,47.89,74515.54,78.4,0.16584,0.00013,10.35056]
[1776660329559,47.89,74515.32,78.4,0.16581,0.00013,10.34923]
[1776660329716,47.89,74515.32,78.4,0.16581,0.00013,10.34923]
[1776660330485,47.89,74522.22,78.4,0.16667,0.00013,10.38502]
[1776660333548,47.88,74530.38,78.4,0.16762,0.00013,10.42104]
[1776660339267,47.88,74530.28,78.4,0.1676,0.00013,10.42037]
[1776660341181,47.88,74535.67,78.4,0.16828,0.00013,10.44824]
[1776660341392,47.88,74535.67,78.4,0.16828,0.00013,10.44824]
[1776660341491,47.88,74541.48,78.4,0.16902,0.00013,10.47829]
[1776660342590,47.88,74548.58,78.4,0.16992,0.00013,10.5151]
[1776660345980,47.88,74553.06,78.4,0.17048,0.00013,10.53821]
[1776660351170,47.88,74555.15,78.4,0.17074,0.00013,10.5487]
[1776660354141,47.88,74555.53,78.4,0.17078,0.00013,10.55044]
[1776660354194,47.88,74555.53,78.4,0.17078,0.00013,10.55036]
[1776660359255,47.88,74555.38,78.4,0.17074,0.00013,10.54881]
[1776660359303,47.87,74555.45,78.4,0.17075,0.00013,10.54898]
[1776660364144,47.87,74559.31,78.4,0.17123,0.00013,10.56867]
[1776660370252,47.87,74561.53,78.4,0.1715,0.00013,10.57941]
[1776660371749,47.87,74561.53,78.4,0.1715,0.00013,10.57941]
[1776660377098,47.87,74561.52,78.4,0.17148,0.00013,10.5787]
[1776660382335,47.86,74561.94,78.4,0.17152,0.00013,10.58032]
[1776660386022,47.86,74562.64,78.4,0.1716,0.00013,10.58369]
[1776660386197,47.86,74562.64,78.4,0.1716,0.00013,10.58369]
[1776660390463,47.86,74574.75,78.4,0.17314,0.00013,10.64594]
[1776660396208,47.86,74575.64,78.4,0.17316,0.00013,10.64341]
[1776660396213,47.86,74575.64,78.4,0.17316,0.00013,10.64341]
[1776660401469,47.85,74576.25,78.4,0.17321,0.00013,10.64571]
[1776660402185,47.85,74576.25,78.4,0.17321,0.00013,10.64571]
[1776660402357,47.85,74576.25,78.4,0.17321,0.00013,10.64571]
[1776660402476,47.85,74584.32,78.4,0.17425,0.00013,10.68738]
[1776660407511,47.85,74586.14,78.4,0.17446,0.00013,10.69587]
[1776660409061,47.84,74587.4,78.4,0.17462,0.00013,10.7022]
[1776660409517,47.84,74587.4,78.4,0.17462,0.00013,10.7022]
[1776660409596,47.84,74587.59,78.4,0.17464,0.00013,10.70298]
[1776660411739,47.84,74591.74,78.4,0.17517,0.00013,10.72421]
[1776660412673,47.84,74590.96,78.4,0.17506,0.00013,10.71987]
[1776660416763,47.84,74593.73,78.4,0.1754,0.00013,10.73356]
[1776660417585,47.84,74593.66,78.4,0.17539,0.00013,10.73297]
[1776660422914,47.83,74593.19,78.4,0.17532,0.00013,10.73015]
[1776660427061,47.83,74598.34,78.4,0.17598,0.00013,10.75649]
[1776660431288,47.83,74605.71,78.4,0.17692,0.00013,10.79401]
[1776660437729,47.82,74602.09,78.4,0.17642,0.00013,10.77426]
[1776660443074,47.82,74601.83,78.4,0.17638,0.00013,10.77235]
[1776660448773,47.82,74601.99,78.4,0.17637,0.00013,10.77226]
[1776660454267,47.81,74601.98,78.4,0.17627,0.00013,10.76517]
[1776660460892,47.81,74603.68,78.4,0.17646,0.00013,10.7726]
[1776660468948,47.8,74604.11,78.4,0.17648,0.00013,10.77337]
[1776660470454,47.8,74604.11,78.4,0.17648,0.00013,10.77337]
[1776660471692,47.8,74604.15,78.4,0.17648,0.00013,10.77339]
[1776660474599,47.8,74604.11,78.4,0.17646,0.00013,10.77281]
[1776660474847,47.79,74604.07,78.4,0.17644,0.00013,10.77204]
[1776660475245,47.79,74597.26,78.4,0.17556,0.00013,10.73675]
[1776660475961,47.79,74597.26,78.4,0.17556,0.00013,10.73675]
[1776660475997,47.79,74590.08,78.4,0.17462,0.00013,10.69938]
[1776660481135,47.79,74587.95,78.4,0.17434,0.00013,10.68801]
[1776660487073,47.79,74590.6,78.4,0.17467,0.00013,10.70114]
[1776660488283,47.79,74590.6,78.4,0.17467,0.00013,10.70114]
[1776660490351,47.79,74591.25,78.4,0.17475,0.00013,10.70434]
[1776660492413,47.79,74594.34,78.4,0.17514,0.00013,10.72016]
[1776660498192,47.78,74594.84,78.4,0.17519,0.00013,10.72211]
[1776660500464,47.78,74594.61,78.4,0.17515,0.00013,10.72071]
[1776660505006,47.78,74594.0,78.4,0.17506,0.00013,10.71705]
[1776660511393,47.78,74595.15,78.4,0.1752,0.00013,10.72241]
[1776660516403,47.77,74593.5,78.4,0.1749,0.00013,10.70727]
[1776660518296,47.77,74585.08,78.4,0.1738,0.00013,10.6633]
[1776660521471,47.77,74580.47,78.4,0.1732,0.00013,10.63934]
[1776660524131,47.77,74572.82,78.4,0.17222,0.00013,10.59969]
[1776660531738,47.78,74571.0,78.4,0.17199,0.00013,10.59064]
[1776660531748,47.78,74571.0,78.4,0.172,0.00013,10.59076]
[1776660537431,47.77,74569.75,78.4,0.17183,0.00013,10.58383]
[1776660543472,47.77,74570.15,78.4,0.17186,0.00013,10.58539]
[1776660549514,47.77,74570.08,78.4,0.17184,0.00013,10.58452]
[1776660554550,47.77,74569.69,78.4,0.17178,0.00013,10.58208]
[1776660559897,47.77,74567.87,78.4,0.17154,0.00013,10.57235]
[1776660561867,47.76,74567.37,78.4,0.17147,0.00013,10.56956]
[1776660564620,47.76,74581.39,78.4,0.17327,0.00013,10.64215]
[1776660566744,47.76,74582.37,78.4,0.17339,0.00013,10.64711]
[1776660566834,47.76,74582.12,78.4,0.17335,0.00013,10.64551]
[1776660571668,47.76,74581.42,78.4,0.17326,0.00013,10.64186]
[1776660571772,47.76,74581.17,78.4,0.17315,0.00013,10.63431]
[1776660577711,47.76,74580.75,78.4,0.17308,0.00013,10.63142]
[1776660579628,47.76,74582.35,78.4,0.17329,0.00013,10.63959]
[1776660579669,47.76,74582.35,78.4,0.17329,0.00013,10.63959]
[1776660579859,47.76,74583.25,78.4,0.17339,0.00013,10.64399]
[1776660581819,47.76,74590.86,78.4,0.17438,0.00013,10.68346]
[1776660587782,47.75,74596.04,78.4,0.17504,0.00013,10.70987]
[1776660592818,47.75,74599.17,78.4,0.17543,0.00013,10.72568]
[1776660595833,47.75,74599.82,78.4,0.17552,0.00013,10.72896]
[1776660595876,47.75,74599.82,78.4,0.17552,0.00013,10.72896]
[1776660595839,47.75,74599.76,78.4,0.1755,0.00013,10.72844]
[1776660600742,47.75,74602.59,78.4,0.17587,0.00013,10.74319]
[1776660600874,47.75,74597.27,78.4,0.17518,0.00013,10.71561]
[1776660601024,47.75,74597.27,78.4,0.17518,0.00013,10.71561]
[1776660601881,47.75,74590.65,78.4,0.17432,0.00013,10.68116]
[1776660606917,47.75,74595.16,78.4,0.1749,0.00013,10.7043]
[1776660611951,47.75,74590.53,78.4,0.17429,0.00013,10.67992]
[1776660616987,47.75,74591.63,78.4,0.17443,0.00013,10.6854]
[1776660622747,47.74,74591.23,78.4,0.17437,0.00013,10.6831]
[1776660628064,47.74,74591.65,78.4,0.17441,0.00013,10.68493]
[1776660632707,47.74,74591.61,78.4,0.17441,0.00013,10.68463]
[1776660637126,47.74,74600.81,78.4,0.17551,0.00013,10.72571]
[1776660639250,47.74,74603.91,78.4,0.17592,0.00013,10.74169]
[1776660639900,47.74,74603.91,78.4,0.17592,0.00013,10.74169]
[1776660639930,47.74,74605.15,78.4,0.17607,0.00013,10.74802]
[1776660643003,47.74,74607.51,78.4,0.17638,0.00013,10.76025]
[1776660647124,47.74,74610.81,78.4,0.17681,0.00013,10.77734]
[1776660649834,47.74,74610.29,78.4,0.17674,0.00013,10.77458]
[1776660653072,47.74,74616.55,78.4,0.17756,0.00013,10.80693]
[1776660658516,47.74,74617.66,78.4,0.1777,0.00013,10.81245]
[1776660662982,47.74,74617.72,78.4,0.1777,0.00013,10.81255]
[1776660665837,47.74,74609.61,78.4,0.17664,0.00013,10.77045]
[1776660665877,47.74,74609.35,78.4,0.17661,0.00013,10.76911]
[1776660668384,47.74,74606.19,78.4,0.17619,0.00013,10.75266]
[1776660673453,47.73,74602.42,78.4,0.17569,0.00013,10.73265]
[1776660674096,47.73,74601.22,78.4,0.17553,0.00013,10.72633]
[1776660676149,47.73,74599.85,78.4,0.17535,0.00013,10.71907]
[1776660680889,47.73,74590.54,78.4,0.17413,0.00013,10.67056]
[1776660687788,47.73,74590.9,78.4,0.17418,0.00013,10.67241]
[1776660693524,47.73,74590.79,78.4,0.17408,0.00013,10.66528]
[1776660698558,47.73,74591.79,78.4,0.17421,0.00013,10.6703]
[1776660703875,47.73,74593.14,78.4,0.17438,0.00013,10.67712]
[1776660707124,47.73,74595.94,78.4,0.17473,0.00013,10.69141]
[1776660712485,47.72,74596.94,78.4,0.17485,0.00013,10.69622]
[1776660717692,47.72,74598.74,78.4,0.17507,0.00013,10.70507]
[1776660719454,47.72,74599.42,78.4,0.17516,0.00013,10.70851]
[1776660719984,47.72,74599.42,78.4,0.17516,0.00013,10.70851]
[1776660719880,47.72,74604.1,78.4,0.17577,0.00013,10.73271]
[1776660720714,47.72,74611.06,78.4,0.17668,0.00013,10.76885]
[1776660725749,47.72,74613.75,78.4,0.17703,0.00013,10.78262]
[1776660731984,47.72,74611.17,78.4,0.17668,0.00013,10.76902]
[1776660745889,47.71,74614.59,78.4,0.17711,0.00013,10.78581]
[1776660752937,47.71,74615.45,78.4,0.17713,0.00013,10.78357]
[1776660756743,47.71,74615.88,78.4,0.17718,0.00013,10.78552]
[1776660756966,47.71,74615.74,78.4,0.17716,0.00013,10.78487]
[1776660763008,47.71,74612.29,78.4,0.17672,0.00013,10.76738]
[1776660764875,47.71,74609.38,78.4,0.17634,0.00013,10.75237]
[1776660765022,47.71,74608.47,78.4,0.17623,0.00013,10.74775]
[1776660766715,47.71,74608.9,78.4,0.17628,0.00013,10.75]
[1776660768046,47.71,74608.99,78.4,0.17629,0.00013,10.75021]
[1776660769802,47.71,74608.95,78.4,0.17628,0.00013,10.74988]
[1776660769996,47.71,74608.95,78.4,0.17628,0.00013,10.74988]
[1776660770060,47.71,74602.34,78.4,0.17541,0.00013,10.7154]
[1776660775181,47.71,74600.12,78.4,0.17511,0.00013,10.70342]
[1776660781137,47.7,74606.92,78.4,0.17598,0.00013,10.73786]
[1776660786174,47.7,74600.57,78.4,0.17513,0.00013,10.70426]
[1776660791208,47.7,74600.46,78.4,0.1751,0.00013,10.70315]
[1776660796244,47.7,74602.05,78.4,0.1753,0.00013,10.71084]
[1776660801280,47.69,74602.92,78.4,0.17539,0.00013,10.71478]
[1776660806315,47.69,74605.15,78.4,0.17567,0.00013,10.72576]
[1776660811350,47.69,74604.29,78.4,0.17547,0.00013,10.71442]
[1776660813342,47.69,74604.26,78.4,0.17546,0.00013,10.71415]
[1776660813364,47.69,74603.2,78.4,0.17532,0.00013,10.70853]
[1776660814449,47.69,74603.2,78.4,0.17532,0.00013,10.70853]
[1776660817253,47.69,74602.03,78.4,0.17517,0.00013,10.70252]
[1776660817355,47.69,74602.03,78.4,0.17517,0.00013,10.7026]
[1776660823218,47.68,74601.99,78.4,0.17515,0.00013,10.70191]
[1776660825746,47.68,74608.25,78.4,0.17596,0.00013,10.73423]
[1776660825980,47.68,74608.25,78.4,0.17596,0.00013,10.73423]
[1776660826082,47.68,74611.99,78.4,0.17645,0.00013,10.75351]
[1776660826226,47.68,74611.99,78.4,0.17645,0.00013,10.75351]
[1776660826242,47.68,74611.99,78.4,0.17645,0.00013,10.75351]
[1776660826759,47.68,74611.99,78.4,0.17645,0.00013,10.75351]
[1776660826962,47.68,74618.26,78.4,0.17727,0.00013,10.78606]
[1776660829086,47.68,74624.2,78.4,0.17805,0.00013,10.81683]
[1776660831678,47.68,74626.34,78.4,0.17832,0.00013,10.82765]
[1776660831779,47.68,74626.41,78.4,0.17833,0.00013,10.82791]
[1776660838879,47.68,74626.3,78.4,0.17832,0.00013,10.82757]
[1776660838889,47.68,74626.3,78.4,0.17832,0.00013,10.82757]
[1776660843574,47.68,74633.25,78.4,0.17925,0.00013,10.86396]
[1776660844250,47.68,74633.25,78.4,0.17925,0.00013,10.86396]
[1776660848540,47.68,74640.77,78.4,0.18024,0.00013,10.90289]
[1776660855659,47.68,74640.85,78.4,0.18024,0.00013,10.90288]
[1776660857536,47.68,74641.01,78.4,0.18026,0.00013,10.90366]
[1776660862709,47.68,74639.98,78.4,0.18012,0.00013,10.89805]
[1776660866755,47.68,74636.82,78.4,0.1797,0.00013,10.8816]
[1776660866822,47.68,74636.64,78.4,0.17967,0.00013,10.88065]
[1776660870981,47.68,74632.17,78.4,0.17907,0.00013,10.85703]
[1776660873786,47.67,74616.06,78.4,0.17686,0.00013,10.76675]
[1776660876257,47.67,74613.51,78.4,0.17653,0.00013,10.75348]
[1776660878627,47.67,74613.6,78.4,0.17654,0.00013,10.75393]
[1776660880510,47.67,74607.05,78.4,0.17568,0.00013,10.71991]
[1776660882167,47.67,74605.8,78.4,0.17552,0.00013,10.71348]
[1776660884147,47.67,74605.8,78.4,0.17552,0.00013,10.71352]
[1776660884863,47.68,74604.18,78.4,0.17531,0.00013,10.70517]
[1776660888499,47.67,74603.11,78.4,0.17517,0.00013,10.69948]
[1776660888891,47.67,74603.08,78.4,0.17516,0.00013,10.6992]
[1776660893926,47.68,74602.32,78.4,0.17507,0.00013,10.69548]
[1776660898961,47.68,74606.29,78.4,0.17559,0.00013,10.71633]
[1776660903607,47.68,74604.33,78.4,0.17534,0.00013,10.70621]
[1776660903996,47.68,74602.84,78.4,0.17515,0.00013,10.69853]
[1776660908394,47.68,74596.92,78.4,0.17437,0.00013,10.66744]
[1776660909079,47.68,74596.92,78.4,0.17437,0.00013,10.66744]
[1776660915073,47.67,74595.3,78.4,0.17415,0.00013,10.65869]
[1776660921115,47.67,74594.92,78.4,0.17409,0.00013,10.65643]
[1776660926150,47.67,74592.54,78.4,0.17378,0.00013,10.64382]
[1776660930179,47.67,74592.09,78.4,0.17371,0.00013,10.64138]
[1776660930229,47.67,74589.85,78.4,0.17342,0.00013,10.6297]
[1776660931056,47.67,74589.85,78.4,0.17342,0.00013,10.6297]
[1776660931458,47.67,74588.56,78.4,0.17317,0.00013,10.61658]
[1776660931781,47.67,74588.56,78.4,0.17317,0.00013,10.61658]
[1776660932192,47.67,74582.32,78.4,0.17236,0.00013,10.58396]
[1776660937227,47.67,74577.99,78.4,0.17179,0.00013,10.56099]
[1776660942029,47.67,74578.06,78.4,0.1718,0.00013,10.56119]
[1776660943236,47.66,74578.06,78.4,0.17179,0.00013,10.56104]
[1776660944070,47.66,74578.06,78.4,0.17179,0.00013,10.56104]
[1776660944187,47.66,74578.06,78.4,0.17179,0.00013,10.56096]
[1776660944296,47.66,74578.06,78.4,0.17179,0.00013,10.56096]
[1776660945683,47.66,74578.06,78.4,0.17179,0.00013,10.56088]
[1776660951335,47.66,74578.0,78.4,0.17177,0.00013,10.56017]
[1776660956528,47.66,74577.89,78.4,0.17175,0.00013,10.55942]
[1776660956535,47.66,74577.89,78.4,0.17175,0.00013,10.55942]
[1776660956627,47.66,74577.93,78.4,0.17176,0.00013,10.55952]
[1776660957588,47.66,74577.93,78.4,0.17176,0.00013,10.55952]
[1776660957840,47.66,74578.84,78.4,0.17188,0.00013,10.56435]
[1776660963419,47.66,74579.0,78.4,0.17189,0.00013,10.56486]
[1776660970468,47.66,74579.45,78.4,0.17194,0.00013,10.56686]
[1776660975503,47.66,74580.32,78.4,0.17204,0.00013,10.57116]
[1776660983662,47.66,74579.81,78.4,0.17198,0.00013,10.56839]
[1776660989601,47.65,74579.77,78.4,0.17196,0.00013,10.5678]
[1776660995130,47.65,74579.77,78.4,0.17188,0.00013,10.56141]
[1776661004174,47.65,74579.77,78.4,0.17188,0.00013,10.56128]
[1776661009878,47.65,74581.13,78.4,0.17204,0.00013,10.56788]
[1776661015050,47.65,74580.38,78.4,0.17194,0.00013,10.56364]
[1776661020735,47.65,74580.27,78.4,0.17192,0.00013,10.56285]
[1776661026877,47.65,74580.13,78.4,0.17189,0.00013,10.56169]
[1776661031912,47.64,74580.27,78.4,0.1719,0.00013,10.56212]
[1776661036953,47.64,74580.24,78.4,0.17189,0.00013,10.56179]
[1776661040651,47.64,74580.04,78.4,0.17186,0.00013,10.56046]
[1776661040895,47.64,74580.04,78.4,0.17186,0.00013,10.56046]
[1776661043894,47.64,74579.76,78.4,0.17182,0.00013,10.55895]
[1776661044687,47.64,74580.04,78.4,0.17185,0.00013,10.56024]
[1776661047066,47.64,74579.76,78.4,0.17181,0.00013,10.55872]
[1776661053059,47.64,74579.07,78.4,0.17164,0.00013,10.54845]
[1776661057593,47.64,74579.33,78.4,0.17166,0.00013,10.5496]
[1776661057904,47.64,74579.33,78.4,0.17166,0.00013,10.5496]
[1776661058178,47.64,74579.33,78.4,0.17166,0.00013,10.5496]
[1776661058184,47.64,74579.33,78.4,0.17166,0.00013,10.5496]
[1776661058384,47.64,74582.51,78.4,0.17207,0.00013,10.56611]
[1776661059101,47.64,74588.92,78.4,0.1729,0.00013,10.59942]
[1776661061697,47.64,74590.77,78.4,0.17314,0.00013,10.60916]
[1776661062122,47.64,74590.34,78.4,0.17309,0.00013,10.60695]
[1776661067157,47.64,74591.38,78.4,0.17321,0.00013,10.61179]
[1776661072192,47.63,74595.19,78.4,0.17369,0.00013,10.63105]
[1776661077227,47.63,74596.14,78.4,0.1738,0.00013,10.63537]
[1776661077964,47.63,74596.14,78.4,0.1738,0.00013,10.63537]
[1776661083269,47.63,74594.57,78.4,0.17357,0.00013,10.62644]
[1776661088304,47.62,74590.66,78.4,0.17305,0.00013,10.60546]
[1776661094345,47.62,74589.57,78.4,0.1729,0.00013,10.59934]
[1776661099381,47.62,74589.57,78.4,0.17289,0.00013,10.59898]
[1776661102679,47.62,74590.8,78.4,0.17304,0.00013,10.60523]
[1776661107895,47.62,74590.45,78.4,0.17299,0.00013,10.60299]
[1776661113451,47.61,74590.66,78.4,0.17301,0.00013,10.60373]
[1776661116732,47.61,74594.26,78.4,0.17338,0.00013,10.61574]
[1776661116833,47.61,74594.4,78.4,0.1734,0.00013,10.61636]
[1776661122251,47.61,74593.78,78.4,0.17332,0.00013,10.61328]
[1776661122264,47.61,74593.63,78.4,0.1733,0.00013,10.61254]
[1776661129591,47.61,74594.63,78.4,0.17342,0.00013,10.61699]
[1776661131717,47.61,74594.63,78.4,0.17341,0.00013,10.61678]
[1776661133536,47.61,74594.63,78.4,0.17341,0.00013,10.61678]
[1776661133619,47.61,74593.02,78.4,0.1732,0.00013,10.60848]
[1776661138654,47.61,74592.28,78.4,0.17311,0.00013,10.60491]
[1776661140956,47.61,74592.61,78.4,0.17316,0.00013,10.60669]
[1776661141954,47.61,74592.53,78.4,0.17315,0.00013,10.60632]
[1776661143806,47.61,74592.61,78.4,0.17316,0.00013,10.60688]
[1776661149731,47.61,74592.18,78.4,0.17312,0.00013,10.60499]
[1776661154767,47.61,74591.67,78.4,0.17306,0.00013,10.60257]
[1776661159802,47.61,74591.6,78.4,0.17305,0.00013,10.60242]
[1776661164837,47.62,74591.54,78.4,0.17305,0.00013,10.6023]
[1776661166742,47.62,74591.83,78.4,0.17309,0.00013,10.60385]
[1776661167266,47.62,74591.83,78.4,0.17309,0.00013,10.60389]
[1776661170648,47.61,74590.4,78.4,0.1729,0.00013,10.59622]
[1776661170879,47.61,74590.61,78.4,0.17292,0.00013,10.5971]
[1776661171846,47.61,74590.61,78.4,0.17292,0.00013,10.5971]
[1776661171872,47.61,74590.61,78.4,0.17292,0.00013,10.5971]
[1776661171896,47.61,74590.61,78.4,0.17284,0.00013,10.59088]
[1776661176922,47.61,74590.54,78.4,0.17282,0.00013,10.59001]
[1776661181895,47.61,74590.61,78.4,0.17283,0.00013,10.59028]
[1776661182149,47.61,74590.61,78.4,0.17283,0.00013,10.59028]
[1776661182198,47.61,74590.54,78.4,0.17281,0.00013,10.5895]
[1776661183001,47.61,74590.54,78.4,0.17281,0.00013,10.5895]
[1776661183045,47.61,74590.54,78.4,0.17281,0.00013,10.5895]
[1776661183225,47.61,74596.51,78.4,0.17359,0.00013,10.62063]
[1776661186748,47.61,74596.43,78.4,0.17356,0.00013,10.61979]
[1776661187164,47.61,74596.43,78.4,0.17356,0.00013,10.61965]
[1776661193035,47.61,74594.63,78.4,0.17333,0.00013,10.61036]
[1776661198415,47.61,74593.47,78.4,0.17318,0.00013,10.60441]
[1776661201668,47.61,74590.57,78.4,0.17281,0.00013,10.58942]
[1776661201748,47.61,74590.57,78.4,0.17281,0.00013,10.58942]
[1776661201763,47.61,74590.57,78.4,0.17281,0.00013,10.58942]
[1776661202270,47.61,74581.83,78.4,0.17168,0.00013,10.54394]
[1776661203402,47.61,74581.83,78.4,0.17168,0.00013,10.54394]
[1776661203526,47.61,74574.74,78.4,0.17076,0.00013,10.50695]
[1776661204191,47.61,74574.74,78.4,0.17076,0.00013,10.50695]
[1776661204370,47.61,74574.74,78.4,0.17076,0.00013,10.50695]
[1776661205612,47.61,74581.4,78.4,0.17162,0.00013,10.54164]
[1776661208399,47.61,74583.59,78.4,0.1719,0.00013,10.55296]
[1776661208406,47.61,74583.59,78.4,0.1719,0.00013,10.55296]
[1776661213178,47.61,74586.74,78.4,0.1723,0.00013,10.56906]
[1776661215108,47.6,74583.06,78.4,0.17182,0.00013,10.54978]
[1776661215265,47.6,74583.06,78.4,0.17182,0.00013,10.54978]
[1776661216140,47.6,74582.11,78.4,0.1717,0.00013,10.54479]
[1776661217045,47.6,74582.11,78.4,0.1717,0.00013,10.54476]
[1776661217717,47.6,74582.14,78.4,0.1717,0.00013,10.54488]
[1776661219853,47.6,74581.84,78.4,0.17166,0.00013,10.54325]
[1776661219884,47.6,74581.84,78.4,0.17166,0.00013,10.54325]
[1776661220681,47.6,74581.84,78.4,0.17166,0.00013,10.54322]
[1776661226396,47.6,74581.05,78.4,0.17155,0.00013,10.53896]
[1776661231838,47.6,74580.19,78.4,0.17144,0.00013,10.53437]
[1776661237342,47.6,74580.29,78.4,0.17137,0.00013,10.52847]
[1776661239356,47.6,74572.64,78.4,0.17038,0.00013,10.48857]
[1776661239868,47.6,74572.64,78.4,0.17038,0.00013,10.48857]
[1776661240536,47.6,74572.64,78.4,0.17038,0.00013,10.48857]
[1776661244514,47.6,74565.06,78.4,0.16942,0.00013,10.44927]
[1776661250435,47.6,74562.34,78.4,0.16908,0.00013,10.43555]
[1776661252973,47.61,74562.34,78.4,0.16908,0.00013,10.43575]
[1776661253455,47.61,74562.33,78.4,0.16909,0.00013,10.43579]
[1776661259144,47.61,74561.39,78.4,0.16896,0.00013,10.43079]
[1776661264200,47.61,74559.79,78.4,0.16876,0.00013,10.42235]
[1776661269603,47.61,74553.55,78.4,0.16796,0.00013,10.38989]
[1776661274664,47.61,74552.92,78.4,0.16789,0.00013,10.38678]
[1776661282331,47.61,74552.99,78.4,0.1679,0.00013,10.38726]
[1776661282366,47.61,74552.99,78.4,0.1679,0.00013,10.38726]
[1776661284588,47.61,74546.2,78.4,0.16704,0.00013,10.35202]
[1776661286703,47.61,74544.49,78.4,0.16682,0.00013,10.34315]
[1776661287190,47.61,74543.9,78.4,0.16675,0.00013,10.34012]
[1776661291731,47.61,74544.94,78.4,0.16687,0.00013,10.3452]
[1776661292282,47.61,74545.76,78.4,0.1669,0.00013,10.34312]
[1776661297786,47.61,74544.68,78.4,0.16676,0.00013,10.3377]
[1776661303217,47.61,74539.47,78.4,0.16611,0.00013,10.31092]
[1776661304477,47.61,74536.94,78.4,0.1658,0.00013,10.29782]
[1776661304620,47.61,74536.94,78.4,0.1658,0.00013,10.29782]
[1776661304626,47.61,74537.32,78.4,0.16585,0.00013,10.30002]
[1776661305822,47.61,74530.21,78.4,0.16495,0.00013,10.26278]
[1776661310883,47.61,74530.59,78.4,0.16498,0.00013,10.26417]
[1776661311726,47.61,74530.17,78.4,0.16492,0.00013,10.26183]
[1776661311863,47.61,74530.36,78.4,0.16495,0.00013,10.26268]
[1776661316899,47.61,74530.87,78.4,0.16501,0.00013,10.26538]
[1776661321934,47.61,74528.67,78.4,0.16474,0.00013,10.25399]
[1776661327066,47.61,74527.26,78.4,0.16456,0.00013,10.24673]
[1776661333011,47.61,74529.63,78.4,0.16486,0.00013,10.25921]
[1776661338045,47.61,74529.96,78.4,0.16491,0.00013,10.26103]
[1776661342280,47.61,74529.71,78.4,0.16488,0.00013,10.25977]
[1776661342382,47.61,74529.74,78.4,0.16488,0.00013,10.25995]
[1776661347382,47.61,74528.48,78.4,0.1647,0.00013,10.25271]
[1776661353151,47.6,74528.9,78.4,0.16466,0.00013,10.2479]
[1776661358186,47.6,74528.73,78.4,0.16462,0.00013,10.24638]
[1776661365235,47.59,74526.52,78.4,0.16432,0.00013,10.23395]
[1776661369873,47.59,74526.05,78.4,0.16425,0.00013,10.23105]
[1776661371787,47.59,74518.01,78.4,0.16324,0.00013,10.18889]
[1776661380430,47.59,74518.31,78.4,0.16327,0.00013,10.19011]
[1776661381167,47.59,74517.97,78.4,0.16322,0.00013,10.18816]
[1776661381739,47.59,74517.97,78.4,0.16322,0.00013,10.18816]
[1776661381348,47.59,74512.64,78.4,0.16255,0.00012,10.16028]
[1776661382605,47.59,74507.82,78.4,0.16195,0.00012,10.13494]
[1776661388397,47.59,74504.4,78.4,0.16153,0.00012,10.11733]
[1776661393432,47.59,74503.39,78.4,0.16141,0.00012,10.11232]
[1776661398675,47.59,74501.44,78.4,0.16117,0.00012,10.10243]
[1776661398466,47.59,74493.36,78.4,0.16017,0.00012,10.06034]
[1776661399251,47.59,74493.36,78.4,0.16017,0.00012,10.06034]
[1776661404945,47.59,74489.18,78.4,0.15967,0.00012,10.0392]
[1776661405345,47.59,74489.18,78.4,0.15967,0.00012,10.0392]
[1776661405516,47.6,74488.57,78.4,0.1596,0.00012,10.03634]
[1776661410551,47.6,74487.07,78.4,0.15942,0.00012,10.02868]
[1776661415586,47.6,74487.18,78.4,0.15936,0.00012,10.02321]
[1776661419800,47.6,74487.33,78.4,0.15939,0.00012,10.02414]
[1776661420621,47.6,74486.79,78.4,0.15932,0.00012,10.02141]
[1776661424316,47.6,74480.85,78.4,0.15861,0.00012,9.9912]
[1776661425664,47.6,74480.81,78.4,0.15861,0.00012,9.99122]
[1776661426742,47.61,74480.81,78.4,0.15862,0.00012,9.99144]
[1776661426744,47.61,74481.2,78.4,0.15867,0.00012,9.9937]
[1776661432705,47.61,74481.28,78.4,0.15869,0.00012,9.99447]
[1776661436663,47.61,74481.13,78.4,0.15867,0.00012,9.99385]
[1776661437854,47.61,74473.64,78.4,0.15776,0.00012,9.95491]
[1776661444148,47.61,74476.18,78.4,0.15808,0.00012,9.96886]
[1776661447147,47.61,74479.35,78.4,0.15848,0.00012,9.98567]
[1776661453853,47.62,74488.28,78.4,0.15959,0.00012,10.03273]
[1776661456524,47.62,74488.05,78.4,0.15956,0.00012,10.03155]
[1776661457601,47.62,74487.72,78.4,0.15952,0.00012,10.02984]
[1776661459190,47.62,74487.96,78.4,0.15955,0.00012,10.03113]
[1776661461725,47.62,74487.89,78.4,0.15955,0.00012,10.03078]
[1776661461798,47.62,74488.1,78.4,0.15957,0.00012,10.03193]
[1776661466752,47.62,74485.26,78.4,0.15924,0.00012,10.01771]
[1776661466944,47.62,74485.91,78.4,0.15933,0.00012,10.02149]
[1776661471978,47.62,74486.09,78.4,0.15928,0.00012,10.01629]
[1776661477800,47.62,74486.91,78.4,0.15938,0.00012,10.02066]
[1776661482141,47.62,74490.0,78.4,0.15976,0.00012,10.03685]
[1776661488607,47.62,74485.99,78.4,0.15927,0.00012,10.01593]
[1776661489049,47.62,74485.6,78.4,0.15922,0.00012,10.01393]
[1776661495436,47.62,74487.42,78.4,0.15945,0.00012,10.02353]
[1776661498952,47.62,74487.63,78.4,0.15948,0.00012,10.02471]
[1776661500689,47.62,74487.6,78.4,0.15947,0.00012,10.02457]
[1776661506220,47.62,74487.42,78.4,0.15945,0.00012,10.02375]
[1776661511255,47.62,74483.55,78.4,0.15898,0.00012,10.00363]
[1776661516289,47.63,74481.78,78.4,0.15876,0.00012,9.99457]
[1776661521325,47.63,74481.45,78.4,0.15873,0.00012,9.99304]
[1776661526360,47.63,74480.97,78.4,0.15867,0.00012,9.99069]
[1776661531394,47.63,74480.79,78.4,0.15858,0.00012,9.98364]
[1776661536430,47.63,74476.3,78.4,0.15803,0.00012,9.96043]
[1776661542472,47.63,74469.95,78.4,0.15727,0.00012,9.92794]
[1776661547535,47.63,74470.47,78.4,0.15734,0.00012,9.93109]
[1776661553446,47.64,74467.84,78.4,0.15703,0.00012,9.91807]
[1776661556742,47.64,74467.75,78.4,0.15703,0.00012,9.91799]
[1776661556755,47.64,74467.46,78.4,0.157,0.00012,9.91661]
[1776661562612,47.65,74467.33,78.4,0.15702,0.00012,9.91755]
[1776661567647,47.65,74466.86,78.4,0.157,0.00012,9.91658]
[1776661568596,47.65,74466.86,78.4,0.157,0.00012,9.91658]
[1776661568840,47.66,74462.31,78.4,0.15646,0.00012,9.89329]
[1776661569661,47.66,74455.42,78.4,0.15562,0.00012,9.8574]
[1776661574685,47.66,74453.66,78.4,0.15543,0.00012,9.84924]
[1776661575671,47.66,74453.55,78.4,0.15541,0.00012,9.84867]
[1776661575704,47.66,74453.07,78.4,0.15536,0.00012,9.84639]
[1776661578727,47.66,74445.91,78.4,0.1545,0.00012,9.80943]
[1776661579854,47.66,74445.91,78.4,0.1545,0.00012,9.80943]
[1776661581034,47.66,74435.72,78.4,0.15328,0.00012,9.75654]
[1776661586356,47.67,74432.95,78.4,0.15296,0.00012,9.743]
[1776661586736,47.67,74432.95,78.4,0.15296,0.00012,9.743]
[1776661586783,47.67,74432.89,78.4,0.15296,0.00012,9.74288]
[1776661591817,47.67,74432.29,78.4,0.15282,0.00012,9.73387]
[1776661591967,47.67,74432.29,78.4,0.15282,0.00012,9.73387]
[1776661596032,47.67,74429.22,78.4,0.15246,0.00012,9.71811]
[1776661596035,47.67,74429.22,78.4,0.15246,0.00012,9.71811]
[1776661596282,47.67,74429.22,78.4,0.15246,0.00012,9.71811]
[1776661597906,47.67,74426.43,78.4,0.15213,0.00012,9.70367]
[1776661598870,47.67,74407.77,78.4,0.1499,0.00012,9.60673]
[1776661599005,47.67,74407.77,78.4,0.1499,0.00012,9.60673]
[1776661599853,47.67,74407.77,78.4,0.1499,0.00012,9.60673]
[1776661600451,47.67,74403.69,78.4,0.14943,0.00012,9.58588]
[1776661601722,47.67,74400.7,78.4,0.14908,0.00012,9.57059]
[1776661601891,47.68,74394.62,78.4,0.14837,0.00012,9.53928]
[1776661605096,47.68,74392.69,78.4,0.14815,0.00012,9.52971]
[1776661608940,47.68,74383.24,78.4,0.14706,0.00012,9.48129]
[1776661609852,47.68,74383.24,78.4,0.14706,0.00012,9.48129]
[1776661609946,47.68,74381.53,78.4,0.14686,0.00012,9.47263]
[1776661613438,47.68,74382.73,78.4,0.14701,0.00012,9.47899]
[1776661614765,47.68,74383.8,78.4,0.14713,0.00012,9.48459]
[1776661615411,47.68,74383.8,78.4,0.14713,0.00012,9.48459]
[1776661617110,47.68,74387.85,78.4,0.14761,0.00012,9.50564]
[1776661617348,47.68,74385.53,78.4,0.14734,0.00012,9.4936]
[1776661622481,47.68,74382.9,78.4,0.14704,0.00012,9.48058]
[1776661622624,47.68,74382.9,78.4,0.14704,0.00012,9.48058]
[1776661622678,47.69,74383.32,78.4,0.1471,0.00012,9.48319]
[1776661624983,47.69,74383.32,78.4,0.1471,0.00012,9.48319]
[1776661625053,47.69,74385.21,78.4,0.14733,0.00012,9.49307]
[1776661627029,47.69,74385.3,78.4,0.14734,0.00012,9.49374]
[1776661627053,47.69,74385.3,78.4,0.14734,0.00012,9.49374]
[1776661627074,47.69,74385.3,78.4,0.14734,0.00012,9.49374]
[1776661627299,47.7,74387.5,78.4,0.14764,0.00012,9.50708]
[1776661628980,47.7,74387.5,78.4,0.14764,0.00012,9.50708]
[1776661629839,47.7,74393.31,78.4,0.14834,0.00012,9.53789]
[1776661631949,47.7,74395.67,78.4,0.14863,0.00012,9.55043]
[1776661632626,47.7,74395.68,78.4,0.14864,0.00012,9.55077]
[1776661634054,47.7,74398.87,78.4,0.14902,0.00012,9.56789]
[1776661634783,47.71,74404.8,78.4,0.14973,0.00012,9.59894]
[1776661636722,47.71,74407.31,78.4,0.15004,0.00012,9.61237]
[1776661636729,47.71,74408.22,78.4,0.15015,0.00012,9.61747]
[1776661641165,47.71,74401.0,78.4,0.14933,0.00012,9.58117]
[1776661646200,47.72,74392.9,78.4,0.1484,0.00012,9.54035]
[1776661647020,47.72,74392.9,78.4,0.1484,0.00012,9.54035]
[1776661649851,47.72,74391.32,78.4,0.14823,0.00012,9.53271]
[1776661654789,47.73,74390.23,78.4,0.14806,0.00012,9.52224]
[1776661656269,47.73,74386.86,78.4,0.14767,0.00012,9.50535]
[1776661656344,47.73,74386.86,78.4,0.14767,0.00012,9.50535]
[1776661656772,47.73,74386.86,78.4,0.14767,0.00012,9.50535]
[1776661656834,47.73,74382.67,78.4,0.14719,0.00012,9.48393]
[1776661657668,47.73,74382.67,78.4,0.14719,0.00012,9.48393]
[1776661657679,47.73,74382.67,78.4,0.14719,0.00012,9.48393]
[1776661657876,47.73,74373.31,78.4,0.1461,0.00012,9.43543]
[1776661658266,47.73,74373.31,78.4,0.1461,0.00012,9.43543]
[1776661658293,47.73,74373.31,78.4,0.1461,0.00012,9.43543]
[1776661660124,47.73,74366.01,78.4,0.14525,0.00012,9.3978]
[1776661665888,47.74,74360.19,78.4,0.1446,0.00012,9.36866]
[1776661671375,47.74,74354.16,78.4,0.14393,0.00012,9.33869]
[1776661676410,47.75,74357.36,78.4,0.14433,0.00012,9.3564]
[1776661679296,47.75,74358.12,78.4,0.14443,0.00012,9.36077]
[1776661679333,47.75,74358.12,78.4,0.14443,0.00012,9.36077]
[1776661679462,47.75,74358.12,78.4,0.14443,0.00012,9.36077]
[1776661679818,47.75,74358.12,78.4,0.14443,0.00012,9.36077]
[1776661679903,47.75,74362.38,78.4,0.14492,0.00012,9.38304]
[1776661680670,47.75,74382.7,78.4,0.1473,0.00012,9.48849]
[1776661681733,47.75,74382.7,78.4,0.1473,0.00012,9.48849]
[1776661681885,47.75,74384.02,78.4,0.14746,0.00012,9.49553]
[1776661682903,47.75,74384.02,78.4,0.14746,0.00012,9.49553]
[1776661688896,47.76,74380.97,78.4,0.14715,0.00012,9.48194]
[1776661688907,47.76,74380.97,78.4,0.14715,0.00012,9.48194]
[1776661691181,47.77,74379.19,78.4,0.14697,0.00012,9.47387]
[1776661691609,47.77,74379.19,78.4,0.14697,0.00012,9.47387]
[1776661697140,47.78,74372.65,78.4,0.14626,0.00012,9.44236]
[1776661702900,47.79,74371.69,78.4,0.1462,0.00012,9.43947]
[1776661708638,47.86,74375.15,78.4,0.14698,0.00012,9.47397]
[1776661713673,47.87,74376.73,78.4,0.14713,0.00012,9.47755]
[1776661714497,47.87,74376.73,78.4,0.14713,0.00012,9.47755]
[1776661714646,47.87,74376.73,78.4,0.14713,0.00012,9.47755]
[1776661714843,47.87,74370.25,78.4,0.14638,0.00012,9.4444]
[1776661716777,47.88,74366.32,78.4,0.14597,0.00012,9.42628]
[1776661718009,47.89,74365.18,78.4,0.1459,0.00012,9.42283]
[1776661721715,47.9,74365.0,78.4,0.14591,0.00012,9.42315]
[1776661721730,47.9,74365.04,78.4,0.14591,0.00012,9.42336]
[1776661725482,47.9,74365.66,78.4,0.14599,0.00012,9.42677]
[1776661730793,47.9,74365.39,78.4,0.14597,0.00012,9.42585]
[1776661731748,47.9,74365.39,78.4,0.14597,0.00012,9.42585]
[1776661731801,47.9,74365.0,78.4,0.14592,0.00012,9.42392]
[1776661733868,47.9,74365.0,78.4,0.14594,0.00012,9.42445]
[1776661733966,47.9,74364.96,78.4,0.14594,0.00012,9.42451]
[1776661738566,47.91,74363.22,78.4,0.14574,0.00012,9.4158]
[1776661743884,47.91,74360.7,78.4,0.14546,0.00012,9.40339]
[1776661748920,47.91,74359.05,78.4,0.14529,0.00012,9.3955]
[1776661751193,47.91,74359.21,78.4,0.14531,0.00012,9.3966]
[1776661756355,47.92,74360.92,78.4,0.14553,0.00012,9.40611]
[1776661764025,47.92,74360.1,78.4,0.14546,0.00012,9.40313]
[1776661769061,47.92,74359.64,78.4,0.14542,0.00012,9.4015]
[1776661774096,47.93,74359.35,78.4,0.14533,0.00012,9.39454]
[1776661775132,47.93,74359.35,78.4,0.14533,0.00012,9.39454]
[1776661781145,47.93,74361.53,78.4,0.14561,0.00012,9.40691]
[1776661787019,47.94,74362.89,78.4,0.14578,0.00012,9.41448]
[1776661787120,47.94,74363.71,78.4,0.14588,0.00012,9.41895]
[1776661792223,48.0,74364.04,78.4,0.14624,0.00012,9.43453]
[1776661797469,48.04,74367.16,78.4,0.14683,0.00012,9.46068]
[1776661797492,48.04,74367.16,78.4,0.14683,0.00012,9.46068]
[1776661797515,48.04,74367.16,78.4,0.14683,0.00012,9.46068]
[1776661800742,48.06,74376.2,78.4,0.14795,0.00012,9.50977]
[1776661800746,48.06,74376.2,78.4,0.14795,0.00012,9.50977]
[1776661801286,48.06,74369.43,78.4,0.14716,0.00012,9.47519]
[1776661802293,48.06,74362.2,78.4,0.14633,0.00012,9.43816]
[1776661804049,48.06,74362.2,78.4,0.14633,0.00012,9.43816]
[1776661804064,48.06,74362.2,78.4,0.14633,0.00012,9.43816]
[1776661804112,48.06,74362.2,78.4,0.14633,0.00012,9.43816]
[1776661804118,48.06,74362.2,78.4,0.14633,0.00012,9.43816]
[1776661804113,48.08,74360.32,78.4,0.14622,0.00012,9.43341]
[1776661804225,48.08,74360.32,78.4,0.14622,0.00012,9.43341]
[1776661805133,48.08,74353.77,78.4,0.14547,0.00012,9.39971]
[1776661805361,48.08,74353.77,78.4,0.14547,0.00012,9.39971]
[1776661805434,48.08,74353.77,78.4,0.14547,0.00012,9.39971]
[1776661805992,48.08,74339.72,78.4,0.14385,0.00011,9.32759]
[1776661806774,48.08,74339.72,78.4,0.14385,0.00011,9.32759]
[1776661807063,48.08,74339.72,78.4,0.14385,0.00011,9.32759]
[1776661807134,48.08,74319.33,78.4,0.14153,0.00011,9.22293]
[1776661807931,48.08,74311.66,78.4,0.14067,0.00011,9.18377]
[1776661808770,48.08,74311.66,78.4,0.14067,0.00011,9.18377]
[1776661808782,48.08,74310.66,78.4,0.14056,0.00011,9.17887]
[1776661809682,48.08,74310.66,78.4,0.14056,0.00011,9.17887]
[1776661809689,48.08,74310.66,78.4,0.14056,0.00011,9.17887]
[1776661809787,48.08,74310.66,78.4,0.14056,0.00011,9.17887]
[1776661812225,48.08,74307.76,78.4,0.14023,0.00011,9.16416]
[1776661812289,48.08,74307.76,78.4,0.14023,0.00011,9.16416]
[1776661812475,48.08,74307.76,78.4,0.14023,0.00011,9.16416]
[1776661812523,48.08,74307.76,78.4,0.14023,0.00011,9.16416]
[1776661812605,48.08,74312.24,78.4,0.14074,0.00011,9.18718]
[1776661813685,48.08,74318.8,78.4,0.14149,0.00011,9.22104]
[1776661815412,48.08,74316.35,78.4,0.14121,0.00011,9.20865]
[1776661815445,48.09,74316.51,78.4,0.14124,0.00011,9.20966]
[1776661820567,48.09,74319.8,78.4,0.14164,0.00011,9.22793]
[1776661824642,48.1,74326.54,78.4,0.14244,0.00011,9.26377]
[1776661829635,48.1,74319.89,78.4,0.14171,0.00011,9.23113]
[1776661830429,48.11,74318.57,78.4,0.14157,0.00011,9.22469]
[1776661830507,48.11,74318.5,78.4,0.14157,0.00011,9.22467]
[1776661835739,48.11,74315.36,78.4,0.14115,0.00011,9.20302]
[1776661844192,48.11,74316.96,78.4,0.14136,0.00011,9.21213]
[1776661849641,48.12,74315.59,78.4,0.14124,0.00011,9.20695]
[1776661852083,48.12,74315.46,78.4,0.14123,0.00011,9.20647]
[1776661852095,48.12,74315.46,78.4,0.14123,0.00011,9.20647]
[1776661852127,48.12,74315.46,78.4,0.14123,0.00011,9.20647]
[1776661852392,48.12,74316.29,78.4,0.14134,0.00011,9.21111]
[1776661852403,48.12,74316.29,78.4,0.14134,0.00011,9.21111]
[1776661853669,48.13,74308.22,78.4,0.14043,0.00011,9.16997]
[1776661858704,48.13,74314.51,78.4,0.14116,0.00011,9.20336]
[1776661863739,48.13,74312.57,78.4,0.14097,0.00011,9.19432]
[1776661865640,48.14,74309.37,78.4,0.14061,0.00011,9.17814]
[1776661865929,48.14,74304.71,78.4,0.14009,0.00011,9.15451]
[1776661866493,48.14,74304.71,78.4,0.14009,0.00011,9.15451]
[1776661867117,48.14,74304.71,78.4,0.14009,0.00011,9.15451]
[1776661867196,48.14,74306.23,78.4,0.14026,0.00011,9.16243]
[1776661872802,48.14,74309.72,78.4,0.14068,0.00011,9.18143]
[1776661877837,48.15,74309.1,78.4,0.14064,0.00011,9.17936]
[1776661881980,48.15,74306.59,78.4,0.14037,0.00011,9.16719]
[1776661882159,48.15,74306.59,78.4,0.14037,0.00011,9.16719]
[1776661888827,48.16,74303.14,78.4,0.14002,0.00011,9.15108]
[1776661888915,48.16,74302.96,78.4,0.14001,0.00011,9.1507]
[1776661889804,48.16,74302.96,78.4,0.14001,0.00011,9.1507]
[1776661895132,48.16,74303.49,78.4,0.14,0.00011,9.14763]
[1776661901164,48.16,74301.82,78.4,0.13983,0.00011,9.13966]
[1776661905260,48.17,74303.12,78.4,0.13999,0.00011,9.14688]
[1776661906039,48.17,74305.51,78.4,0.14026,0.00011,9.15922]
[1776661907143,48.17,74305.51,78.4,0.14026,0.00011,9.15922]
[1776661907230,48.17,74305.62,78.4,0.14028,0.00011,9.16035]
[1776661907364,48.17,74305.62,78.4,0.14028,0.00011,9.16035]
[1776661908053,48.17,74306.57,78.4,0.14039,0.00011,9.16521]
[1776661909223,48.17,74306.57,78.4,0.14039,0.00011,9.16521]
[1776661915102,48.18,74312.34,78.4,0.14108,0.00011,9.19641]
[1776661921144,48.18,74312.62,78.4,0.14114,0.00011,9.19911]
[1776661921920,48.18,74312.62,78.4,0.14114,0.00011,9.19911]
[1776661924197,48.18,74304.16,78.4,0.14019,0.00011,9.15624]
[1776661928944,48.19,74301.32,78.4,0.13991,0.00011,9.14334]
[1776661929200,48.19,74300.61,78.4,0.13983,0.00011,9.13979]
[1776661932447,48.19,74300.58,78.4,0.13983,0.00011,9.13982]
[1776661933123,48.19,74300.58,78.4,0.13983,0.00011,9.13982]
[1776661933274,48.19,74300.58,78.4,0.13983,0.00011,9.13982]
[1776661938279,48.2,74300.85,78.4,0.13988,0.00011,9.1419]
[1776661938442,48.2,74300.67,78.4,0.13986,0.00011,9.14106]
[1776661939634,48.2,74295.83,78.4,0.13932,0.00011,9.11633]
[1776661945033,48.2,74296.46,78.4,0.13941,0.00011,9.12025]
[1776661948461,48.2,74301.36,78.4,0.13997,0.00011,9.1458]
[1776661953566,48.2,74302.63,78.4,0.14004,0.00011,9.14644]
[1776661956182,48.2,74302.45,78.4,0.14003,0.00011,9.14573]
[1776661956248,48.2,74302.45,78.4,0.14003,0.00011,9.14573]
[1776661961481,48.21,74302.03,78.4,0.13999,0.00011,9.14429]
[1776661967467,48.21,74307.43,78.4,0.14062,0.00011,9.17262]
[1776661972501,48.21,74306.02,78.4,0.14047,0.00011,9.16591]
[1776661975159,48.21,74306.41,78.4,0.14052,0.00011,9.16802]
[1776661975255,48.21,74306.41,78.4,0.14052,0.00011,9.16802]
[1776661975303,48.21,74306.41,78.4,0.14052,0.00011,9.16802]
[1776661975378,48.21,74306.41,78.4,0.14052,0.00011,9.16802]
[1776661975271,48.21,74306.9,78.4,0.14058,0.00011,9.17063]
[1776661975477,48.21,74306.9,78.4,0.14058,0.00011,9.17063]
[1776661975877,48.21,74313.31,78.4,0.1413,0.00011,9.20352]
[1776661976767,48.21,74313.31,78.4,0.1413,0.00011,9.20352]
[1776661978779,48.22,74325.62,78.4,0.14272,0.00011,9.26734]
[1776661979839,48.22,74329.02,78.4,0.14311,0.00011,9.28509]
[1776661981066,48.22,74329.76,78.4,0.1432,0.00011,9.2892]
[1776661981714,48.22,74330.0,78.4,0.14324,0.00011,9.29074]
[1776661986934,48.23,74335.36,78.4,0.14388,0.00011,9.31961]
[1776661992642,48.24,74333.73,78.4,0.14374,0.00011,9.31302]
[1776661998229,48.24,74332.11,78.4,0.14358,0.00011,9.30579]
[1776662000910,48.24,74330.14,78.4,0.14337,0.00011,9.29654]
[1776662001709,48.25,74330.49,78.4,0.14342,0.00011,9.29888]
[1776662005222,48.25,74337.17,78.4,0.1442,0.00011,9.33384]
[1776662006731,48.25,74337.47,78.4,0.14424,0.00011,9.3356]
[1776662007681,48.25,74337.8,78.4,0.14428,0.00011,9.33751]
[1776662010671,48.25,74340.6,78.4,0.14462,0.00011,9.35248]
[1776662016156,48.26,74342.38,78.4,0.14477,0.00011,9.35626]
[1776662022125,48.26,74341.03,78.4,0.14463,0.00011,9.35024]
[1776662027218,48.27,74339.25,78.4,0.14445,0.00011,9.34218]
[1776662035189,48.27,74339.79,78.4,0.14454,0.00011,9.34595]
[1776662040237,48.28,74339.79,78.4,0.14455,0.00011,9.34661]
[1776662046015,48.28,74345.04,78.4,0.14519,0.00011,9.37503]
[1776662047780,48.28,74345.71,78.4,0.14527,0.00012,9.37857]
[1776662053137,48.29,74346.81,78.4,0.14541,0.00012,9.38473]
[1776662060113,48.29,74346.66,78.4,0.14541,0.00012,9.38468]
[1776662065148,48.29,74338.7,78.4,0.14451,0.00011,9.34436]
[1776662070183,48.29,74340.24,78.4,0.1447,0.00011,9.3529]
[1776662075218,48.3,74340.24,78.4,0.14464,0.00011,9.34728]
[1776662078310,48.3,74340.17,78.4,0.14463,0.00011,9.34705]
[1776662079413,48.3,74340.17,78.4,0.14464,0.00011,9.34745]
[1776662079833,48.3,74335.14,78.4,0.14407,0.00011,9.32185]
[1776662080903,48.3,74332.29,78.4,0.14374,0.00011,9.30727]
[1776662081260,48.3,74325.36,78.4,0.14295,0.00011,9.272]
[1776662084281,48.3,74318.19,78.4,0.14214,0.00011,9.23551]
[1776662086702,48.3,74317.96,78.4,0.14212,0.00011,9.23454]
[1776662088735,48.3,74317.96,78.4,0.14213,0.00011,9.23485]
[1776662089316,48.3,74317.92,78.4,0.14213,0.00011,9.23465]
[1776662090655,48.3,74317.93,78.4,0.14213,0.00011,9.23498]
[1776662091290,48.3,74317.93,78.4,0.14213,0.00011,9.23498]
[1776662091400,48.3,74317.93,78.4,0.14213,0.00011,9.23498]
[1776662096393,48.31,74317.83,78.4,0.14215,0.00011,9.23595]
[1776662096497,48.31,74317.83,78.4,0.14215,0.00011,9.23595]
[1776662096649,48.31,74317.68,78.4,0.14214,0.00011,9.23547]
[1776662096668,48.31,74317.68,78.4,0.14214,0.00011,9.23547]
[1776662096799,48.31,74317.68,78.4,0.14214,0.00011,9.23547]
[1776662096813,48.31,74317.68,78.4,0.14214,0.00011,9.23547]
[1776662097412,48.31,74317.68,78.4,0.14214,0.00011,9.23547]
[1776662097465,48.31,74317.68,78.4,0.14214,0.00011,9.23547]
[1776662097378,48.31,74364.7,78.4,0.14754,0.00012,9.47607]
[1776662097691,48.31,74364.7,78.4,0.14754,0.00012,9.47607]
[1776662098029,48.31,74364.7,78.4,0.14754,0.00012,9.47607]
[1776662098385,48.31,74385.74,78.4,0.15,0.00012,9.58406]
[1776662098756,48.31,74385.74,78.4,0.15,0.00012,9.58406]
[1776662098813,48.31,74385.74,78.4,0.15,0.00012,9.58406]
[1776662099391,48.31,74388.21,78.4,0.1503,0.00012,9.5972]
[1776662100236,48.31,74388.21,78.4,0.1503,0.00012,9.5972]
[1776662100435,48.31,74388.21,78.4,0.1503,0.00012,9.5972]
[1776662101406,48.31,74376.77,78.4,0.14896,0.00012,9.53851]
[1776662101787,48.31,74376.77,78.4,0.14896,0.00012,9.53851]
[1776662101878,48.31,74376.77,78.4,0.14896,0.00012,9.53851]
[1776662102218,48.31,74376.77,78.4,0.14896,0.00012,9.53851]
[1776662103827,48.32,74373.35,78.4,0.14857,0.00012,9.5216]
[1776662104313,48.32,74373.35,78.4,0.14857,0.00012,9.5216]
[1776662104428,48.32,74369.72,78.4,0.14816,0.00012,9.50324]
[1776662105206,48.32,74369.72,78.4,0.14816,0.00012,9.50324]
[1776662106728,48.32,74365.66,78.4,0.14769,0.00012,9.48266]
[1776662107449,48.32,74365.38,78.4,0.14766,0.00012,9.48135]
[1776662111021,48.32,74365.2,78.4,0.14764,0.00012,9.4803]
[1776662111067,48.32,74365.2,78.4,0.14764,0.00012,9.4803]
[1776662116512,48.32,74359.36,78.4,0.14696,0.00012,9.45022]
[1776662121546,48.32,74358.07,78.4,0.14681,0.00012,9.44369]
[1776662126724,48.32,74357.6,78.4,0.14676,0.00012,9.44138]
[1776662126746,48.32,74357.6,78.4,0.14676,0.00012,9.44138]
[1776662126811,48.32,74357.56,78.4,0.14675,0.00012,9.4412]
[1776662130803,48.32,74356.99,78.4,0.1467,0.00012,9.43891]
[1776662131336,48.32,74356.98,78.4,0.14663,0.00012,9.4328]
[1776662132427,48.32,74347.24,78.4,0.1455,0.00012,9.38297]
[1776662133463,48.32,74337.89,78.4,0.14443,0.00011,9.33524]
[1776662134325,48.32,74337.89,78.4,0.14443,0.00011,9.33524]
[1776662136745,48.33,74331.2,78.4,0.14368,0.00011,9.3016]
[1776662139232,48.33,74330.22,78.4,0.14358,0.00011,9.29701]
[1776662139235,48.33,74330.22,78.4,0.14358,0.00011,9.29701]
[1776662139245,48.33,74329.42,78.4,0.14349,0.00011,9.29313]
[1776662146778,48.33,74323.88,78.4,0.14287,0.00011,9.26505]
[1776662152421,48.33,74322.33,78.4,0.1427,0.00011,9.25762]
[1776662157009,48.33,74320.11,78.4,0.14246,0.00011,9.24661]
[1776662157824,48.33,74319.56,78.4,0.1424,0.00011,9.24387]
[1776662158728,48.33,74318.97,78.4,0.14233,0.00011,9.24093]
[1776662158806,48.34,74317.52,78.4,0.14217,0.00011,9.2336]
[1776662159630,48.34,74317.52,78.4,0.14217,0.00011,9.2336]
[1776662160866,48.33,74314.96,78.4,0.14188,0.00011,9.22042]
[1776662161206,48.33,74314.96,78.4,0.14188,0.00011,9.22042]
[1776662163191,48.33,74305.05,78.4,0.14075,0.00011,9.16965]
[1776662170308,48.33,74305.62,78.4,0.14081,0.00011,9.17249]
[1776662173776,48.33,74306.44,78.4,0.14091,0.00011,9.17664]
[1776662173874,48.33,74306.44,78.4,0.14091,0.00011,9.17664]
[1776662176150,48.33,74296.22,78.4,0.13976,0.00011,9.12454]
[1776662183981,48.34,74300.17,78.4,0.14021,0.00011,9.14516]
[1776662193047,48.34,74300.97,78.4,0.14023,0.00011,9.14339]
[1776662199090,48.34,74304.61,78.4,0.14065,0.00011,9.16215]
[1776662205132,48.34,74304.57,78.4,0.14065,0.00011,9.16206]
[1776662210167,48.34,74299.93,78.4,0.14013,0.00011,9.1385]
[1776662215202,48.34,74299.52,78.4,0.14009,0.00011,9.13672]
[1776662223258,48.34,74298.9,78.4,0.14003,0.00011,9.13408]
[1776662226279,48.34,74305.46,78.4,0.14077,0.00011,9.16774]
[1776662233328,48.35,74305.02,78.4,0.14073,0.00011,9.1658]
[1776662239253,48.35,74304.36,78.4,0.14066,0.00011,9.16262]
[1776662241085,48.35,74304.36,78.4,0.14067,0.00011,9.16289]
[1776662246419,48.35,74304.36,78.4,0.14067,0.00011,9.16329]
[1776662251453,48.35,74305.96,78.4,0.14078,0.00011,9.16541]
[1776662256489,48.35,74314.66,78.4,0.14177,0.00011,9.20994]
[1776662259323,48.35,74317.19,78.4,0.14205,0.00011,9.22278]
[1776662259627,48.35,74317.19,78.4,0.14205,0.00011,9.22278]
[1776662259825,48.35,74318.89,78.4,0.14225,0.00011,9.23141]
[1776662263538,48.35,74312.31,78.4,0.14149,0.00011,9.19755]
[1776662268573,48.35,74308.02,78.4,0.14101,0.00011,9.17568]
[1776662269628,48.35,74308.02,78.4,0.14101,0.00011,9.17568]
[1776662269824,48.35,74307.99,78.4,0.14101,0.00011,9.17554]
[1776662270060,48.35,74307.99,78.4,0.14101,0.00011,9.17554]
[1776662274857,48.35,74308.9,78.4,0.14111,0.00011,9.1803]
[1776662279650,48.35,74300.0,78.4,0.14012,0.00011,9.13518]
[1776662283553,48.35,74298.61,78.4,0.13997,0.00011,9.12836]
[1776662283761,48.35,74295.47,78.4,0.13962,0.00011,9.11244]
[1776662284325,48.35,74295.47,78.4,0.13962,0.00011,9.11244]
[1776662284586,48.35,74295.47,78.4,0.13962,0.00011,9.11244]
[1776662287058,48.35,74290.1,78.4,0.13902,0.00011,9.08546]
[1776662288505,48.35,74289.81,78.4,0.13899,0.00011,9.08413]
[1776662292858,48.36,74288.79,78.4,0.13889,0.00011,9.07955]
[1776662293461,48.36,74288.79,78.4,0.13889,0.00011,9.07955]
[1776662293525,48.36,74296.28,78.4,0.13974,0.00011,9.11801]
[1776662295460,48.36,74302.24,78.4,0.14041,0.00011,9.14848]
[1776662295782,48.36,74287.23,78.4,0.13873,0.00011,9.07209]
[1776662300817,48.36,74284.4,78.4,0.13843,0.00011,9.05851]
[1776662306859,48.37,74283.56,78.4,0.13837,0.00011,9.05532]
[1776662311894,48.37,74283.9,78.4,0.13835,0.00011,9.05172]
[1776662314915,48.37,74293.44,78.4,0.13943,0.00011,9.10097]
[1776662320210,48.38,74293.61,78.4,0.13946,0.00011,9.10231]
[1776662325992,48.38,74293.75,78.4,0.13949,0.00011,9.10389]
[1776662331031,48.38,74293.75,78.4,0.13951,0.00011,9.10452]
[1776662335531,48.39,74295.77,78.4,0.13974,0.00011,9.11516]
[1776662335602,48.39,74295.77,78.4,0.13974,0.00011,9.11527]
[1776662341101,48.38,74289.93,78.4,0.13909,0.00011,9.08539]
[1776662343555,48.38,74289.64,78.4,0.13905,0.00011,9.08389]
[1776662348178,48.38,74287.35,78.4,0.1388,0.00011,9.07217]
[1776662348279,48.38,74286.38,78.4,0.13869,0.00011,9.06723]
[1776662351031,48.39,74284.93,78.4,0.13853,0.00011,9.06022]
[1776662356205,48.39,74282.96,78.4,0.13834,0.00011,9.05134]
[1776662360648,48.39,74284.47,78.4,0.13852,0.00011,9.05961]
[1776662360830,48.39,74284.62,78.4,0.13854,0.00011,9.06055]
[1776662366276,48.4,74284.63,78.4,0.13857,0.00011,9.06165]
[1776662371294,48.4,74282.15,78.4,0.13831,0.00011,9.04975]
[1776662371443,48.4,74282.15,78.4,0.13831,0.00011,9.04975]
[1776662372821,48.4,74270.94,78.4,0.13699,0.00011,8.98673]
[1776662373534,48.4,74270.94,78.4,0.13699,0.00011,8.98673]
[1776662373735,48.4,74267.3,78.4,0.13659,0.00011,8.96833]
[1776662374371,48.4,74267.3,78.4,0.13659,0.00011,8.96833]
[1776662374618,48.4,74267.3,78.4,0.13659,0.00011,8.96833]
[1776662374626,48.4,74267.3,78.4,0.13659,0.00011,8.96833]
[1776662374725,48.4,74267.3,78.4,0.13659,0.00011,8.96833]
[1776662374794,48.4,74267.43,78.4,0.13661,0.00011,8.96929]
[1776662374882,48.4,74267.43,78.4,0.13661,0.00011,8.96929]
[1776662375664,48.4,74257.02,78.4,0.13546,0.00011,8.9164]
[1776662381411,48.4,74260.28,78.4,0.13582,0.00011,8.93295]
[1776662382151,48.4,74260.28,78.4,0.13582,0.00011,8.93295]
[1776662387453,48.4,74255.05,78.4,0.13525,0.00011,8.90632]
[1776662392488,48.4,74259.0,78.4,0.13568,0.00011,8.92631]
[1776662397523,48.4,74256.43,78.4,0.1354,0.00011,8.91319]
[1776662402559,48.4,74251.97,78.4,0.13491,0.00011,8.89058]
[1776662407933,48.4,74254.17,78.4,0.13515,0.00011,8.90177]
[1776662413637,48.4,74251.78,78.4,0.13489,0.00011,8.88971]
[1776662419679,48.4,74251.03,78.4,0.13481,0.00011,8.88607]
[1776662424714,48.41,74252.13,78.4,0.13493,0.00011,8.89178]
[1776662429749,48.41,74251.64,78.4,0.13488,0.00011,8.88943]
[1776662434017,48.41,74248.34,78.4,0.13445,0.00011,8.86662]
[1776662434344,48.41,74248.34,78.4,0.13445,0.00011,8.86662]
[1776662434784,48.41,74236.9,78.4,0.1332,0.00011,8.80877]
[1776662439625,48.41,74233.01,78.4,0.13279,0.00011,8.78971]
[1776662444854,48.41,74233.77,78.4,0.1329,0.00011,8.7945]
[1776662449889,48.42,74233.44,78.4,0.13288,0.00011,8.79359]
[1776662454924,48.42,74232.37,78.4,0.13278,0.00011,8.78894]
[1776662456716,48.42,74232.37,78.4,0.13278,0.00011,8.78894]
[1776662459624,48.42,74232.19,78.4,0.13277,0.00011,8.7885]
[1776662464636,48.43,74228.19,78.4,0.13236,0.00011,8.76913]
[1776662469625,48.43,74229.11,78.4,0.13247,0.00011,8.77466]
[1776662472060,48.43,74228.27,78.4,0.13239,0.00011,8.77091]
[1776662472101,48.43,74228.27,78.4,0.13239,0.00011,8.77091]
[1776662472460,48.43,74228.27,78.4,0.13239,0.00011,8.77091]
[1776662472533,48.43,74228.27,78.4,0.13239,0.00011,8.77091]
[1776662472936,48.43,74221.7,78.4,0.13169,0.00011,8.73807]
[1776662476121,48.43,74214.46,78.4,0.13093,0.00011,8.70202]
[1776662479627,48.44,74215.2,78.4,0.13103,0.00011,8.70678]
[1776662483123,48.44,74226.06,78.4,0.13222,0.00011,8.76273]
[1776662484554,48.44,74226.06,78.4,0.13222,0.00011,8.76273]
[1776662490172,48.45,74232.06,78.4,0.13289,0.00011,8.79416]
[1776662495282,48.45,74234.62,78.4,0.1331,0.00011,8.80125]
[1776662501249,48.46,74228.02,78.4,0.13241,0.00011,8.76895]
[1776662502099,48.46,74228.02,78.4,0.13241,0.00011,8.76895]
[1776662507291,48.46,74228.59,78.4,0.13249,0.00011,8.77276]
[1776662512453,48.46,74231.14,78.4,0.13278,0.00011,8.78616]
[1776662512778,48.46,74231.14,78.4,0.13278,0.00011,8.78616]
[1776662518367,48.46,74235.9,78.4,0.13331,0.00011,8.81084]
[1776662523403,48.47,74242.21,78.4,0.134,0.00011,8.84306]
[1776662528438,48.47,74246.73,78.4,0.1345,0.00011,8.86591]
[1776662530783,48.47,74253.57,78.4,0.13524,0.00011,8.90046]
[1776662536494,48.46,74252.65,78.4,0.13513,0.00011,8.89543]
[1776662541529,48.46,74252.97,78.4,0.13516,0.00011,8.8967]
[1776662547571,48.46,74251.67,78.4,0.13501,0.00011,8.88972]
[1776662552610,48.46,74251.65,78.4,0.13493,0.00011,8.88312]
[1776662558648,48.46,74253.24,78.4,0.13509,0.00011,8.89071]
[1776662563682,48.46,74253.67,78.4,0.13513,0.00011,8.89253]
[1776662568718,48.45,74251.81,78.4,0.13492,0.00011,8.88279]
[1776662580802,48.45,74252.26,78.4,0.13495,0.00011,8.88442]
[1776662582703,48.45,74252.4,78.4,0.13497,0.00011,8.88508]
[1776662583289,48.45,74252.43,78.4,0.13497,0.00011,8.88519]
[1776662586709,48.45,74253.82,78.4,0.13512,0.00011,8.89209]
[1776662586756,48.45,74253.82,78.4,0.13512,0.00011,8.89203]
[1776662591879,48.45,74253.99,78.4,0.13515,0.00011,8.89364]
[1776662598725,48.46,74254.06,78.4,0.13517,0.00011,8.8943]
[1776662600954,48.46,74242.81,78.4,0.13396,0.00011,8.83845]
[1776662601305,48.46,74242.81,78.4,0.13396,0.00011,8.83845]
[1776662601961,48.46,74240.46,78.4,0.13371,0.00011,8.8268]
[1776662602885,48.46,74240.46,78.4,0.13371,0.00011,8.8268]
[1776662609009,48.46,74240.12,78.4,0.13368,0.00011,8.82533]
[1776662610843,48.46,74239.68,78.4,0.13363,0.00011,8.82313]
[1776662611037,48.46,74228.31,78.4,0.13232,0.00011,8.75949]
[1776662614354,48.46,74223.26,78.4,0.13178,0.00011,8.73422]
[1776662614642,48.46,74223.26,78.4,0.13178,0.00011,8.73422]
[1776662616776,48.47,74221.72,78.4,0.13163,0.00011,8.72692]
[1776662616959,48.47,74221.72,78.4,0.13163,0.00011,8.72692]
[1776662616982,48.47,74221.72,78.4,0.13163,0.00011,8.72708]
[1776662622115,48.47,74217.2,78.4,0.13115,0.00011,8.70426]
[1776662628157,48.47,74217.42,78.4,0.13117,0.00011,8.70549]
[1776662632487,48.47,74216.02,78.4,0.13102,0.00011,8.6985]
[1776662632584,48.47,74215.15,78.4,0.13093,0.00011,8.69419]
[1776662636606,48.47,74212.28,78.4,0.13063,0.00011,8.68022]
[1776662636612,48.47,74212.59,78.4,0.13068,0.00011,8.68228]
[1776662640800,48.47,74213.06,78.4,0.13073,0.00011,8.68477]
[1776662645599,48.47,74212.16,78.4,0.13064,0.00011,8.6806]
[1776662645604,48.47,74212.16,78.4,0.13064,0.00011,8.6806]
[1776662650064,48.47,74212.16,78.4,0.13065,0.00011,8.68087]
[1776662658367,48.48,74215.45,78.4,0.13101,0.00011,8.69785]
[1776662663402,48.48,74211.83,78.4,0.13063,0.00011,8.67977]
[1776662664163,48.48,74211.83,78.4,0.13063,0.00011,8.67977]
[1776662670736,48.48,74211.79,78.4,0.13062,0.00011,8.67965]
[1776662677021,48.48,74211.75,78.4,0.13055,0.00011,8.6736]
[1776662682536,48.48,74211.8,78.4,0.13056,0.00011,8.67412]
[1776662687571,48.48,74201.23,78.4,0.12944,0.00011,8.62115]
[1776662689585,48.48,74187.35,78.4,0.12797,0.00011,8.55169]
[1776662691024,48.48,74187.35,78.4,0.12797,0.00011,8.55169]
[1776662692244,48.48,74185.39,78.4,0.12777,0.00011,8.54226]
[1776662692259,48.48,74185.39,78.4,0.12777,0.00011,8.54226]
[1776662692605,48.48,74184.14,78.4,0.12765,0.00011,8.5362]
[1776662697641,48.48,74183.29,78.4,0.12756,0.00011,8.53196]
[1776662700959,48.48,74176.14,78.4,0.12681,0.0001,8.49616]
[1776662701176,48.48,74176.14,78.4,0.12681,0.0001,8.49616]
[1776662701568,48.48,74176.14,78.4,0.12681,0.0001,8.49616]
[1776662701735,48.49,74164.87,78.4,0.12563,0.0001,8.43981]
[1776662703384,48.49,74163.54,78.4,0.12549,0.0001,8.43331]
[1776662706173,48.49,74171.11,78.4,0.12629,0.0001,8.47163]
[1776662707724,48.49,74171.82,78.4,0.12637,0.0001,8.47529]
[1776662707736,48.49,74171.82,78.4,0.12637,0.0001,8.47529]
[1776662709726,48.49,74180.12,78.4,0.12725,0.00011,8.51715]
[1776662714763,48.49,74184.53,78.4,0.12772,0.00011,8.53947]
[1776662717924,48.49,74184.51,78.4,0.12772,0.00011,8.53942]
[1776662719913,48.49,74184.85,78.4,0.12775,0.00011,8.54116]
[1776662720033,48.49,74184.85,78.4,0.12775,0.00011,8.54116]
[1776662720075,48.49,74184.96,78.4,0.12776,0.00011,8.54173]
[1776662721813,48.49,74194.28,78.4,0.12876,0.00011,8.58893]
[1776662726124,48.49,74194.26,78.4,0.12877,0.00011,8.58931]
[1776662726848,48.5,74194.81,78.4,0.12883,0.00011,8.59216]
[1776662729499,48.49,74196.93,78.4,0.12905,0.00011,8.60267]
[1776662731129,48.49,74197.17,78.4,0.12907,0.00011,8.60379]
[1776662731184,48.49,74197.17,78.4,0.12907,0.00011,8.60379]
[1776662731190,48.49,74197.17,78.4,0.12907,0.00011,8.60379]
[1776662731192,48.49,74200.46,78.4,0.12934,0.00011,8.61401]
[1776662731883,48.49,74205.09,78.4,0.12984,0.00011,8.63758]
[1776662736917,48.5,74212.11,78.4,0.13062,0.00011,8.67404]
[1776662742810,48.5,74213.68,78.4,0.1308,0.00011,8.6827]
[1776662743680,48.5,74213.68,78.4,0.13081,0.00011,8.68305]
[1776662743967,48.51,74215.28,78.4,0.13099,0.00011,8.69128]
[1776662746310,48.51,74216.52,78.4,0.13112,0.00011,8.69744]
[1776662749620,48.5,74216.59,78.4,0.13112,0.00011,8.69764]
[1776662750718,48.5,74219.62,78.4,0.13145,0.00011,8.71284]
[1776662751280,48.5,74220.45,78.4,0.13153,0.00011,8.71694]
[1776662751288,48.5,74220.45,78.4,0.13153,0.00011,8.71694]
[1776662751907,48.5,74220.45,78.4,0.13153,0.00011,8.71694]
[1776662752022,48.5,74220.91,78.4,0.13158,0.00011,8.71917]
[1776662753924,48.5,74221.46,78.4,0.13164,0.00011,8.72205]
[1776662755145,48.5,74221.77,78.4,0.13168,0.00011,8.72371]
[1776662758104,48.51,74222.87,78.4,0.1318,0.00011,8.72956]
[1776662758204,48.51,74222.87,78.4,0.13181,0.00011,8.72967]
[1776662759621,48.51,74221.62,78.4,0.13167,0.00011,8.72328]
[1776662760079,48.51,74221.05,78.4,0.13161,0.00011,8.72034]
[1776662761106,48.51,74221.05,78.4,0.13161,0.00011,8.72034]
[1776662761206,48.5,74221.02,78.4,0.1316,0.00011,8.71992]
[1776662767128,48.5,74220.88,78.4,0.13157,0.00011,8.71887]
[1776662770212,48.5,74221.31,78.4,0.13162,0.00011,8.72094]
[1776662771155,48.5,74225.15,78.4,0.13203,0.00011,8.74039]
[1776662772053,48.5,74225.15,78.4,0.13203,0.00011,8.74039]
[1776662777198,48.51,74225.98,78.4,0.13214,0.00011,8.74528]
[1776662777264,48.51,74225.98,78.4,0.13214,0.00011,8.74528]
[1776662779619,48.51,74225.95,78.4,0.13214,0.00011,8.74537]
[1776662781752,48.51,74224.88,78.4,0.13203,0.00011,8.74022]
[1776662784460,48.51,74217.43,78.4,0.13124,0.00011,8.70313]
[1776662785056,48.51,74217.43,78.4,0.13124,0.00011,8.70313]
[1776662786697,48.51,74214.31,78.4,0.13091,0.00011,8.68783]
[1776662786786,48.51,74214.31,78.4,0.13091,0.00011,8.68783]
[1776662787268,48.51,74207.07,78.4,0.13014,0.00011,8.65161]
[1776662787334,48.51,74207.07,78.4,0.13014,0.00011,8.65161]
[1776662787922,48.51,74207.07,78.4,0.13014,0.00011,8.65161]
[1776662787961,48.51,74207.07,78.4,0.13014,0.00011,8.65161]
[1776662788022,48.51,74207.07,78.4,0.13014,0.00011,8.65161]
[1776662788218,48.51,74207.07,78.4,0.13014,0.00011,8.65161]
[1776662788268,48.51,74207.07,78.4,0.13015,0.00011,8.65182]
[1776662788800,48.51,74207.07,78.4,0.13015,0.00011,8.65182]
[1776662789067,48.51,74196.99,78.4,0.12907,0.00011,8.60103]
[1776662791764,48.51,74192.84,78.4,0.12863,0.00011,8.58013]
[1776662793384,48.51,74188.25,78.4,0.12807,0.00011,8.55079]
[1776662796693,48.51,74187.8,78.4,0.12802,0.00011,8.54851]
[1776662797140,48.51,74187.8,78.4,0.12802,0.00011,8.54851]
[1776662797255,48.51,74187.8,78.4,0.12802,0.00011,8.54851]
[1776662797260,48.51,74187.8,78.4,0.12802,0.00011,8.54851]
[1776662797146,48.51,74187.55,78.4,0.12799,0.00011,8.54725]
[1776662797356,48.51,74187.55,78.4,0.12799,0.00011,8.54725]
[1776662798794,48.51,74187.55,78.4,0.12799,0.00011,8.54725]
[1776662800050,48.52,74187.18,78.4,0.12797,0.00011,8.5462]
[1776662800165,48.52,74187.18,78.4,0.12797,0.00011,8.5462]
[1776662800233,48.52,74186.79,78.4,0.12794,0.00011,8.54464]
[1776662802273,48.52,74185.75,78.4,0.12783,0.00011,8.53942]
[1776662802277,48.52,74181.91,78.4,0.12743,0.00011,8.52059]
[1776662808141,48.52,74181.74,78.4,0.12742,0.00011,8.51986]
[1776662813450,48.52,74181.8,78.4,0.12743,0.00011,8.52049]
[1776662815157,48.52,74181.8,78.4,0.12743,0.00011,8.52049]
[1776662820498,48.52,74185.17,78.4,0.12779,0.00011,8.53762]
[1776662822433,48.52,74188.87,78.4,0.12818,0.00011,8.55619]
[1776662824428,48.52,74176.73,78.4,0.1269,0.0001,8.4954]
[1776662829779,48.52,74176.04,78.4,0.12684,0.0001,8.49228]
[1776662835781,48.53,74175.37,78.4,0.12678,0.0001,8.48941]
[1776662841841,48.53,74175.37,78.4,0.12679,0.0001,8.48996]
[1776662848015,48.53,74177.57,78.4,0.12703,0.00011,8.50133]
[1776662853745,48.53,74178.16,78.4,0.12702,0.00011,8.49842]
[1776662858780,48.53,74178.19,78.4,0.12703,0.00011,8.49885]
[1776662865829,48.53,74177.91,78.4,0.12701,0.00011,8.49781]
[1776662870864,48.54,74177.87,78.4,0.12701,0.00011,8.49787]
[1776662876172,48.54,74178.3,78.4,0.12706,0.00011,8.50023]
[1776662881807,48.54,74177.83,78.4,0.12702,0.00011,8.49815]
[1776662886976,48.54,74178.54,78.4,0.1271,0.00011,8.50197]
[1776662890916,48.54,74179.3,78.4,0.12718,0.00011,8.5059]
[1776662890970,48.54,74179.3,78.4,0.12718,0.00011,8.5059]
[1776662892013,48.54,74191.5,78.4,0.12847,0.00011,8.56709]
[1776662897047,48.54,74191.99,78.4,0.12852,0.00011,8.56931]
[1776662902082,48.54,74193.0,78.4,0.12862,0.00011,8.57419]
[1776662907119,48.54,74192.85,78.4,0.1286,0.00011,8.57325]
[1776662913161,48.54,74193.3,78.4,0.12857,0.00011,8.56909]
[1776662913779,48.54,74193.3,78.4,0.12857,0.00011,8.56909]
[1776662913793,48.54,74193.3,78.4,0.12857,0.00011,8.56909]
[1776662913799,48.54,74193.3,78.4,0.12857,0.00011,8.56909]
[1776662913825,48.54,74193.3,78.4,0.12857,0.00011,8.56909]
[1776662913932,48.54,74193.3,78.4,0.12857,0.00011,8.56909]
[1776662914168,48.54,74196.16,78.4,0.12887,0.00011,8.58342]
[1776662916596,48.54,74196.31,78.4,0.1289,0.00011,8.5849]
[1776662917188,48.54,74196.28,78.4,0.1289,0.00011,8.5851]
[1776662923231,48.54,74197.76,78.4,0.12908,0.00011,8.59341]
[1776662928266,48.55,74197.02,78.4,0.12902,0.00011,8.59039]
[1776662932139,48.55,74196.98,78.4,0.12902,0.00011,8.59061]
[1776662932295,48.55,74195.52,78.4,0.12887,0.00011,8.58341]
[1776662937328,48.55,74197.49,78.4,0.12907,0.00011,8.59307]
[1776662942363,48.55,74195.42,78.4,0.12885,0.00011,8.58237]
[1776662944295,48.55,74195.1,78.4,0.12881,0.00011,8.58071]
[1776662950023,48.55,74195.49,78.4,0.12885,0.00011,8.58239]
[1776662958476,48.54,74195.46,78.4,0.12883,0.00011,8.5816]
[1776662961325,48.54,74195.46,78.4,0.12883,0.00011,8.5816]
[1776662963456,48.54,74195.45,78.4,0.12882,0.00011,8.5812]
[1776662964518,48.54,74183.34,78.4,0.12754,0.00011,8.52042]
[1776662969553,48.54,74177.1,78.4,0.12689,0.00011,8.4893]
[1776662970461,48.54,74177.1,78.4,0.12689,0.00011,8.4893]
[1776662975596,48.54,74177.58,78.4,0.12687,0.00011,8.48587]
[1776662987901,48.54,74177.67,78.4,0.12688,0.00011,8.48653]
[1776662994323,48.55,74177.62,78.4,0.1269,0.00011,8.48718]
[1776662997044,48.55,74177.7,78.4,0.12692,0.00011,8.48807]
[1776663000812,48.55,74174.03,78.4,0.12654,0.0001,8.47007]
[1776663000936,48.55,74166.8,78.4,0.12578,0.0001,8.43403]
[1776663001762,48.55,74166.8,78.4,0.12578,0.0001,8.43403]
[1776663001850,48.55,74166.8,78.4,0.12578,0.0001,8.43403]
[1776663002612,48.55,74168.64,78.4,0.12598,0.0001,8.44338]
[1776663004230,48.55,74169.63,78.4,0.12609,0.0001,8.44846]
[1776663008021,48.56,74162.71,78.4,0.12538,0.0001,8.41447]
[1776663008168,48.56,74162.71,78.4,0.12538,0.0001,8.41447]
[1776663011099,48.56,74159.16,78.4,0.12502,0.0001,8.39735]
[1776663016228,48.56,74157.73,78.4,0.1249,0.0001,8.39138]
[1776663022104,48.57,74151.68,78.4,0.1243,0.0001,8.36256]
[1776663023185,48.57,74151.68,78.4,0.12431,0.0001,8.36313]
[1776663024023,48.57,74150.93,78.4,0.12424,0.0001,8.35968]
[1776663025481,48.57,74151.08,78.4,0.12426,0.0001,8.36071]
[1776663026328,48.58,74151.04,78.4,0.12426,0.0001,8.36079]
[1776663027974,48.58,74150.93,78.4,0.12426,0.0001,8.36081]
[1776663028034,48.58,74150.93,78.4,0.12426,0.0001,8.36081]
[1776663028079,48.58,74150.93,78.4,0.12426,0.0001,8.36081]
[1776663028144,48.58,74150.93,78.4,0.12426,0.0001,8.36081]
[1776663028151,48.58,74150.93,78.4,0.12426,0.0001,8.36081]
[1776663028272,48.58,74150.93,78.4,0.12426,0.0001,8.36081]
[1776663028275,48.58,74149.59,78.4,0.12413,0.0001,8.35442]
[1776663030910,48.58,74144.18,78.4,0.12358,0.0001,8.32769]
[1776663030947,48.58,74144.18,78.4,0.12358,0.0001,8.32769]
[1776663030982,48.58,74146.04,78.4,0.12377,0.0001,8.33707]
[1776663032332,48.58,74146.04,78.4,0.12377,0.0001,8.33707]
[1776663034509,48.58,74156.82,78.4,0.12483,0.0001,8.38545]
[1776663038168,48.59,74156.1,78.4,0.12477,0.0001,8.38261]
[1776663039615,48.59,74154.78,78.4,0.12464,0.0001,8.37653]
[1776663045087,48.6,74149.83,78.4,0.12416,0.0001,8.35347]
[1776663046162,48.6,74149.83,78.4,0.12416,0.0001,8.35347]
[1776663052117,48.6,74147.83,78.4,0.124,0.0001,8.34538]
[1776663058178,48.61,74151.82,78.4,0.12445,0.0001,8.36719]
[1776663059615,48.61,74151.96,78.4,0.12447,0.0001,8.36816]
[1776663065227,48.62,74152.38,78.4,0.12455,0.0001,8.37193]
[1776663069616,48.63,74153.35,78.4,0.12467,0.0001,8.37785]
[1776663075297,48.63,74153.28,78.4,0.1247,0.0001,8.37914]
[1776663079614,48.64,74153.21,78.4,0.12471,0.0001,8.37962]
[1776663084815,48.64,74153.8,78.4,0.12481,0.0001,8.38423]
[1776663088461,48.65,74150.98,78.4,0.12453,0.0001,8.37102]
[1776663090402,48.65,74143.13,78.4,0.12374,0.0001,8.33287]
[1776663095437,48.66,74142.07,78.4,0.12359,0.0001,8.32313]
[1776663100472,48.67,74141.84,78.4,0.12361,0.0001,8.32367]
[1776663101436,48.67,74141.84,78.4,0.12361,0.0001,8.32367]
[1776663102768,48.67,74141.84,78.4,0.12361,0.0001,8.324]
[1776663105830,48.67,74152.02,78.4,0.12469,0.0001,8.37579]
[1776663106461,48.67,74152.02,78.4,0.12469,0.0001,8.37579]
[1776663108133,48.67,74160.95,78.4,0.12563,0.0001,8.42071]
[1776663110858,48.68,74167.36,78.4,0.12631,0.0001,8.45316]
[1776663111130,48.68,74167.36,78.4,0.12631,0.0001,8.45316]
[1776663111549,48.68,74180.49,78.4,0.12769,0.00011,8.51884]
[1776663113253,48.68,74182.28,78.4,0.12788,0.00011,8.52804]
[1776663115773,48.68,74177.85,78.4,0.12743,0.00011,8.50667]
[1776663116583,48.68,74178.54,78.4,0.12751,0.00011,8.51039]
[1776663121619,48.68,74185.77,78.4,0.12828,0.00011,8.54677]
[1776663122926,48.68,74185.77,78.4,0.12828,0.00011,8.54677]
[1776663122951,48.68,74185.77,78.4,0.12828,0.00011,8.54677]
[1776663124174,48.68,74189.18,78.4,0.12864,0.00011,8.56387]
[1776663124270,48.68,74199.95,78.4,0.12978,0.00011,8.61776]
[1776663125092,48.68,74199.95,78.4,0.12978,0.00011,8.61776]
[1776663125879,48.68,74201.83,78.4,0.12998,0.00011,8.62709]
[1776663126191,48.68,74201.83,78.4,0.12998,0.00011,8.62709]
[1776663126454,48.68,74201.83,78.4,0.12998,0.00011,8.62709]
[1776663126516,48.68,74202.71,78.4,0.13007,0.00011,8.63139]
[1776663128294,48.68,74202.72,78.4,0.13008,0.00011,8.63173]
[1776663128315,48.68,74202.72,78.4,0.13008,0.00011,8.63173]
[1776663128385,48.68,74201.59,78.4,0.12996,0.00011,8.62635]
[1776663130394,48.69,74194.7,78.4,0.12923,0.00011,8.59207]
[1776663136350,48.69,74196.12,78.4,0.1294,0.00011,8.59973]
[1776663137586,48.69,74196.19,78.4,0.12941,0.00011,8.60034]
[1776663137618,48.69,74196.19,78.4,0.12941,0.00011,8.60034]
[1776663137651,48.69,74196.37,78.4,0.12943,0.00011,8.60136]
[1776663137665,48.69,74196.37,78.4,0.12943,0.00011,8.60136]
[1776663137919,48.69,74196.37,78.4,0.12943,0.00011,8.60136]
[1776663137990,48.69,74201.35,78.4,0.12997,0.00011,8.62662]
[1776663138740,48.69,74213.36,78.4,0.13125,0.00011,8.68683]
[1776663141640,48.69,74215.87,78.4,0.13153,0.00011,8.6999]
[1776663142430,48.69,74214.25,78.4,0.13137,0.00011,8.69212]
[1776663145058,48.69,74210.73,78.4,0.13099,0.00011,8.67447]
[1776663145147,48.69,74211.78,78.4,0.1311,0.00011,8.67975]
[1776663145757,48.69,74211.78,78.4,0.1311,0.00011,8.67975]
[1776663147894,48.7,74207.25,78.4,0.13063,0.00011,8.65747]
[1776663153850,48.7,74207.62,78.4,0.13063,0.00011,8.65473]
[1776663155639,48.7,74207.62,78.4,0.13063,0.00011,8.65473]
[1776663155757,48.7,74207.59,78.4,0.13063,0.00011,8.65481]
[1776663155926,48.7,74207.59,78.4,0.13063,0.00011,8.65481]
[1776663156207,48.71,74197.09,78.4,0.12951,0.00011,8.60245]
[1776663157106,48.71,74188.78,78.4,0.12863,0.00011,8.56099]
[1776663158284,48.71,74188.78,78.4,0.12863,0.00011,8.56099]
[1776663158357,48.71,74187.11,78.4,0.12846,0.00011,8.55281]
[1776663160834,48.71,74188.92,78.4,0.12865,0.00011,8.5618]
[1776663160916,48.71,74188.92,78.4,0.12865,0.00011,8.5618]
[1776663161021,48.71,74188.92,78.4,0.12865,0.00011,8.5618]
[1776663161566,48.71,74191.43,78.4,0.12892,0.00011,8.57432]
[1776663162915,48.71,74201.56,78.4,0.13,0.00011,8.62528]
[1776663167950,48.71,74204.77,78.4,0.13035,0.00011,8.64167]
[1776663173136,48.71,74204.16,78.4,0.13029,0.00011,8.6388]
[1776663176675,48.71,74205.13,78.4,0.13039,0.00011,8.64381]
[1776663176679,48.71,74205.13,78.4,0.13039,0.00011,8.64381]
[1776663177016,48.71,74206.57,78.4,0.13055,0.00011,8.65106]
[1776663180107,48.71,74206.27,78.4,0.13053,0.00011,8.64999]
[1776663180188,48.71,74205.95,78.4,0.1305,0.00011,8.64861]
[1776663185952,48.71,74201.24,78.4,0.13,0.00011,8.62524]
[1776663187875,48.71,74211.39,78.4,0.13108,0.00011,8.67618]
[1776663193063,48.71,74210.67,78.4,0.13101,0.00011,8.67257]
[1776663200221,48.72,74204.24,78.4,0.13032,0.00011,8.64041]
[1776663200317,48.72,74196.23,78.4,0.12947,0.00011,8.60035]
[1776663206223,48.72,74195.22,78.4,0.12938,0.00011,8.59592]
[1776663210251,48.72,74204.36,78.4,0.13036,0.00011,8.6421]
[1776663216145,48.72,74208.64,78.4,0.13074,0.00011,8.65736]
[1776663221719,48.72,74208.56,78.4,0.13073,0.00011,8.65702]
[1776663227014,48.72,74209.4,78.4,0.13082,0.00011,8.6613]
[1776663229130,48.72,74209.65,78.4,0.13085,0.00011,8.66256]
[1776663229385,48.72,74209.76,78.4,0.13086,0.00011,8.66312]
[1776663229760,48.72,74209.76,78.4,0.13086,0.00011,8.66312]
[1776663230392,48.72,74219.17,78.4,0.13187,0.00011,8.7101]
[1776663235427,48.72,74215.56,78.4,0.13148,0.00011,8.69179]
[1776663237036,48.72,74215.43,78.4,0.13146,0.00011,8.6911]
[1776663239612,48.72,74212.86,78.4,0.13118,0.00011,8.67816]
[1776663241469,48.72,74201.63,78.4,0.12998,0.00011,8.62188]
[1776663243739,48.72,74196.65,78.4,0.12946,0.00011,8.59713]
[1776663244490,48.72,74196.68,78.4,0.12946,0.00011,8.59738]
[1776663246972,48.72,74196.83,78.4,0.12947,0.00011,8.59792]
[1776663247519,48.72,74186.25,78.4,0.12835,0.00011,8.54491]
[1776663248164,48.72,74186.25,78.4,0.12835,0.00011,8.54491]
[1776663250788,48.72,74180.03,78.4,0.12769,0.00011,8.51379]
[1776663250820,48.72,74180.03,78.4,0.12769,0.00011,8.51379]
[1776663250922,48.72,74180.03,78.4,0.12769,0.00011,8.51379]
[1776663251547,48.72,74178.04,78.4,0.12749,0.00011,8.50387]
[1776663256581,48.71,74179.16,78.4,0.12758,0.00011,8.50857]
[1776663258387,48.71,74180.13,78.4,0.12768,0.00011,8.51322]
[1776663258596,48.71,74180.67,78.4,0.12773,0.00011,8.51572]
[1776663259114,48.71,74180.67,78.4,0.12773,0.00011,8.51572]
[1776663261488,48.71,74187.45,78.4,0.12845,0.00011,8.54956]
[1776663261681,48.71,74187.45,78.4,0.12845,0.00011,8.54956]
[1776663264933,48.71,74195.84,78.4,0.12933,0.00011,8.59121]
[1776663266712,48.71,74200.16,78.4,0.12979,0.00011,8.61273]
[1776663266970,48.71,74202.22,78.4,0.13,0.00011,8.62293]
[1776663267659,48.71,74202.57,78.4,0.13004,0.00011,8.62455]
[1776663268813,48.71,74201.24,78.4,0.1299,0.00011,8.61796]
[1776663269673,48.71,74201.02,78.4,0.12988,0.00011,8.61694]
[1776663270857,48.71,74200.88,78.4,0.12986,0.00011,8.61612]
[1776663271068,48.71,74200.88,78.4,0.12986,0.00011,8.61612]
[1776663276722,48.71,74201.25,78.4,0.12981,0.00011,8.61101]
[1776663281757,48.7,74201.39,78.4,0.12981,0.00011,8.61108]
[1776663288098,48.7,74201.46,78.4,0.1298,0.00011,8.61092]
[1776663292919,48.7,74202.44,78.4,0.12989,0.00011,8.61507]
[1776663298877,48.69,74201.67,78.4,0.12979,0.00011,8.61025]
[1776663300752,48.69,74201.67,78.4,0.12979,0.00011,8.61025]
[1776663300891,48.69,74201.42,78.4,0.12976,0.00011,8.60873]
[1776663305926,48.69,74201.35,78.4,0.12976,0.00011,8.60875]
[1776663306820,48.69,74201.35,78.4,0.12976,0.00011,8.60875]
[1776663306933,48.69,74201.28,78.4,0.12975,0.00011,8.60847]
[1776663310267,48.69,74201.61,78.4,0.12979,0.00011,8.61007]
[1776663310368,48.69,74201.25,78.4,0.12974,0.00011,8.608]
[1776663311122,48.69,74201.25,78.4,0.12974,0.00011,8.608]
[1776663311224,48.69,74201.65,78.4,0.12979,0.00011,8.61009]
[1776663311988,48.69,74201.65,78.4,0.12979,0.00011,8.61009]
[1776663312089,48.69,74201.79,78.4,0.1298,0.00011,8.61066]
[1776663318010,48.69,74205.15,78.4,0.13016,0.00011,8.62785]
[1776663323045,48.7,74198.68,78.4,0.12948,0.00011,8.59571]
[1776663328079,48.7,74202.11,78.4,0.12986,0.00011,8.61334]
[1776663333114,48.7,74205.1,78.4,0.1301,0.00011,8.62237]
[1776663335631,48.7,74206.1,78.4,0.13021,0.00011,8.62743]
[1776663335732,48.7,74206.2,78.4,0.13022,0.00011,8.62798]
[1776663336410,48.7,74206.2,78.4,0.13022,0.00011,8.62798]
[1776663336415,48.7,74206.16,78.4,0.13022,0.00011,8.62762]
[1776663339020,48.7,74204.39,78.4,0.13003,0.00011,8.61887]
[1776663339157,48.7,74204.43,78.4,0.13003,0.00011,8.61913]
[1776663339924,48.7,74204.43,78.4,0.13003,0.00011,8.61913]
[1776663340164,48.7,74205.44,78.4,0.13014,0.00011,8.62405]
[1776663341440,48.7,74205.44,78.4,0.13014,0.00011,8.62405]
[1776663341542,48.7,74205.84,78.4,0.13018,0.00011,8.62611]
[1776663347213,48.7,74205.81,78.4,0.13016,0.00011,8.62506]
[1776663352248,48.69,74206.7,78.4,0.13024,0.00011,8.62879]
[1776663357282,48.69,74207.11,78.4,0.13027,0.00011,8.6301]
[1776663361777,48.69,74207.2,78.4,0.13027,0.00011,8.6301]
[1776663362318,48.69,74208.84,78.4,0.13044,0.00011,8.63823]
[1776663367353,48.69,74207.81,78.4,0.13033,0.00011,8.63326]
[1776663372387,48.69,74207.78,78.4,0.13034,0.00011,8.63337]
[1776663379609,48.69,74210.16,78.4,0.1306,0.00011,8.64547]
[1776663385479,48.69,74210.28,78.4,0.13061,0.00011,8.64629]
[1776663389609,48.69,74209.33,78.4,0.13051,0.00011,8.6416]
[1776663395550,48.69,74208.87,78.4,0.13039,0.00011,8.63331]
[1776663401425,48.69,74208.84,78.4,0.13039,0.00011,8.63331]
[1776663401482,48.69,74208.84,78.4,0.13039,0.00011,8.63331]
[1776663401592,48.69,74208.87,78.4,0.1304,0.00011,8.63354]
[1776663402530,48.69,74208.87,78.4,0.1304,0.00011,8.63354]
[1776663402821,48.69,74208.87,78.4,0.1304,0.00011,8.63354]
[1776663403272,48.69,74208.87,78.4,0.13039,0.00011,8.63337]
[1776663403607,48.69,74210.14,78.4,0.13053,0.00011,8.63958]
[1776663406354,48.69,74210.26,78.4,0.13054,0.00011,8.64024]
[1776663406461,48.69,74210.26,78.4,0.13054,0.00011,8.64024]
[1776663406741,48.69,74210.26,78.4,0.13054,0.00011,8.64024]
[1776663408400,48.69,74220.27,78.4,0.13161,0.00011,8.69049]
[1776663410290,48.69,74219.51,78.4,0.13153,0.00011,8.68661]
[1776663410740,48.69,74219.51,78.4,0.13153,0.00011,8.68661]
[1776663410770,48.69,74219.51,78.4,0.13153,0.00011,8.68661]
[1776663411681,48.69,74219.33,78.4,0.13151,0.00011,8.68568]
[1776663411782,48.69,74228.67,78.4,0.13252,0.00011,8.73256]
[1776663414056,48.69,74230.2,78.4,0.13268,0.00011,8.74008]
[1776663415518,48.69,74233.89,78.4,0.13308,0.00011,8.75854]
[1776663415691,48.69,74241.99,78.4,0.13395,0.00011,8.79918]
[1776663416035,48.69,74241.99,78.4,0.13395,0.00011,8.79918]
[1776663416141,48.69,74241.99,78.4,0.13395,0.00011,8.79918]
[1776663419384,48.69,74251.77,78.4,0.13501,0.00011,8.84787]
[1776663425793,48.68,74250.86,78.4,0.13488,0.00011,8.84184]
[1776663433824,48.67,74251.23,78.4,0.13487,0.00011,8.84156]
[1776663438859,48.67,74250.75,78.4,0.13479,0.00011,8.83793]
[1776663439971,48.67,74250.26,78.4,0.13473,0.00011,8.83522]
[1776663445908,48.66,74250.39,78.4,0.13471,0.00011,8.83442]
[1776663450943,48.65,74245.09,78.4,0.13411,0.00011,8.8065]
[1776663454505,48.65,74245.71,78.4,0.13409,0.00011,8.80274]
[1776663460015,48.65,74242.37,78.4,0.13369,0.00011,8.78464]
[1776663461754,48.65,74242.37,78.4,0.13369,0.00011,8.78464]
[1776663467055,48.64,74233.66,78.4,0.13273,0.00011,8.73979]
[1776663472091,48.64,74233.6,78.4,0.13271,0.00011,8.73897]
[1776663475093,48.64,74233.52,78.4,0.13269,0.00011,8.73838]
[1776663477804,48.64,74236.57,78.4,0.13302,0.00011,8.75344]
[1776663478729,48.64,74236.5,78.4,0.13301,0.00011,8.75298]
[1776663479800,48.64,74234.97,78.4,0.13284,0.00011,8.74516]
[1776663484481,48.63,74227.03,78.4,0.13197,0.00011,8.70486]
[1776663492232,48.63,74220.26,78.4,0.13124,0.00011,8.6706]
[1776663497188,48.63,74220.29,78.4,0.13124,0.00011,8.67072]
[1776663497474,48.63,74220.29,78.4,0.13124,0.00011,8.67072]
[1776663497569,48.63,74220.29,78.4,0.13124,0.00011,8.67069]
[1776663503937,48.63,74219.84,78.4,0.13117,0.00011,8.66731]
[1776663506082,48.63,74219.8,78.4,0.13115,0.00011,8.66665]
[1776663508635,48.62,74219.13,78.4,0.13107,0.00011,8.66261]
[1776663508678,48.62,74219.09,78.4,0.13106,0.00011,8.66218]
[1776663512477,48.62,74219.09,78.4,0.13106,0.00011,8.66217]
[1776663512625,48.62,74219.09,78.4,0.13098,0.00011,8.65586]
[1776663513382,48.62,74211.63,78.4,0.13017,0.00011,8.61819]
[1776663518417,48.62,74210.2,78.4,0.13001,0.00011,8.61037]
[1776663522192,48.62,74210.19,78.4,0.13,0.00011,8.60993]
[1776663527480,48.61,74203.53,78.4,0.12927,0.00011,8.57593]
[1776663532517,48.61,74199.8,78.4,0.12887,0.00011,8.55695]
[1776663534250,48.61,74199.73,78.4,0.12886,0.00011,8.55655]
[1776663534265,48.61,74199.73,78.4,0.12886,0.00011,8.55655]
[1776663538213,48.61,74199.58,78.4,0.12884,0.00011,8.55571]
[1776663543593,48.61,74198.95,78.4,0.12877,0.00011,8.55224]
[1776663546699,48.61,74199.48,78.4,0.12883,0.00011,8.55483]
[1776663552655,48.61,74197.17,78.4,0.12858,0.00011,8.54307]
[1776663557691,48.61,74197.0,78.4,0.12856,0.00011,8.54223]
[1776663562727,48.61,74197.16,78.4,0.12858,0.00011,8.54303]
[1776663568769,48.61,74197.33,78.4,0.12859,0.00011,8.54388]
[1776663573804,48.61,74201.61,78.4,0.12897,0.00011,8.55902]
[1776663576789,48.61,74201.78,78.4,0.12899,0.00011,8.55982]
[1776663582248,48.61,74196.15,78.4,0.12839,0.00011,8.53146]
[1776663583238,48.61,74196.07,78.4,0.12838,0.00011,8.53106]
[1776663583260,48.61,74196.07,78.4,0.12838,0.00011,8.53106]
[1776663583303,48.61,74196.07,78.4,0.12838,0.00011,8.53106]
[1776663583532,48.61,74196.07,78.4,0.12838,0.00011,8.53106]
[1776663583874,48.61,74187.97,78.4,0.12752,0.00011,8.49052]
[1776663584881,48.61,74180.91,78.4,0.12677,0.00011,8.45508]
[1776663589916,48.61,74185.04,78.4,0.1272,0.00011,8.47525]
[1776663594951,48.6,74193.98,78.4,0.12813,0.00011,8.51923]
[1776663595815,48.6,74193.98,78.4,0.12813,0.00011,8.51923]
[1776663595826,48.6,74193.98,78.4,0.12813,0.00011,8.51923]
[1776663595938,48.6,74193.98,78.4,0.12813,0.00011,8.51923]
[1776663595958,48.6,74196.57,78.4,0.1284,0.00011,8.53202]
[1776663597972,48.6,74188.2,78.4,0.12751,0.00011,8.49013]
[1776663603007,48.6,74185.1,78.4,0.12719,0.00011,8.47496]
[1776663609054,48.6,74185.14,78.4,0.12721,0.00011,8.4756]
[1776663611244,48.61,74185.1,78.4,0.1272,0.00011,8.47554]
[1776663611584,48.61,74185.1,78.4,0.1272,0.00011,8.47554]
[1776663612075,48.61,74181.95,78.4,0.12687,0.00011,8.45986]
[1776663613323,48.61,74180.75,78.4,0.12675,0.00011,8.45375]
[1776663619124,48.6,74180.49,78.4,0.1267,0.00011,8.45186]
[1776663624859,48.6,74180.49,78.4,0.1267,0.00011,8.45145]
[1776663627374,48.6,74180.45,78.4,0.12669,0.00011,8.45094]
[1776663633536,48.6,74181.35,78.4,0.12669,0.00011,8.44857]
[1776663635491,48.6,74186.77,78.4,0.12726,0.00011,8.47546]
[1776663635583,48.59,74194.71,78.4,0.12809,0.00011,8.51492]
[1776663639264,48.59,74201.56,78.4,0.12882,0.00011,8.54919]
[1776663642221,48.59,74200.16,78.4,0.12866,0.00011,8.54209]
[1776663644784,48.59,74200.04,78.4,0.12865,0.00011,8.54144]
[1776663646764,48.59,74200.12,78.4,0.12866,0.00011,8.54173]
[1776663657390,48.59,74200.63,78.4,0.1287,0.00011,8.54373]
[1776663662425,48.59,74203.27,78.4,0.12897,0.00011,8.55663]
[1776663665917,48.59,74203.19,78.4,0.12896,0.00011,8.55616]
[1776663665955,48.59,74203.19,78.4,0.12896,0.00011,8.55616]
[1776663665995,48.59,74203.19,78.4,0.12896,0.00011,8.55616]
[1776663667460,48.59,74210.33,78.4,0.12972,0.00011,8.59166]
[1776663669578,48.59,74210.33,78.4,0.12972,0.00011,8.59154]
[1776663670061,48.59,74210.33,78.4,0.12972,0.00011,8.59154]
[1776663677530,48.58,74207.84,78.4,0.12943,0.00011,8.5781]
[1776663679606,48.58,74207.74,78.4,0.12942,0.00011,8.5775]
[1776663679911,48.58,74211.59,78.4,0.12982,0.00011,8.59672]
[1776663680553,48.58,74219.2,78.4,0.13064,0.00011,8.63502]
[1776663685589,48.58,74219.4,78.4,0.13067,0.00011,8.63619]
[1776663690625,48.58,74219.44,78.4,0.13068,0.00011,8.63661]
[1776663695660,48.59,74211.61,78.4,0.12977,0.00011,8.59135]
[1776663699603,48.59,74211.95,78.4,0.12981,0.00011,8.59341]
[1776663699688,48.59,74213.37,78.4,0.12997,0.00011,8.60065]
[1776663702094,48.59,74213.87,78.4,0.13002,0.00011,8.60306]
[1776663707743,48.58,74214.51,78.4,0.13007,0.00011,8.60552]
[1776663712779,48.58,74213.74,78.4,0.12998,0.00011,8.60114]
[1776663717814,48.58,74215.05,78.4,0.1301,0.00011,8.6072]
[1776663724863,48.58,74215.68,78.4,0.13016,0.00011,8.60965]
[1776663728168,48.58,74217.38,78.4,0.13033,0.00011,8.61798]
[1776663729603,48.57,74221.05,78.4,0.13072,0.00011,8.63618]
[1776663729898,48.57,74220.66,78.4,0.13068,0.00011,8.63408]
[1776663735648,48.57,74220.7,78.4,0.13069,0.00011,8.63442]
[1776663741116,48.58,74221.73,78.4,0.13081,0.00011,8.64017]
[1776663746276,48.58,74222.0,78.4,0.13085,0.00011,8.64193]
[1776663747771,48.58,74223.25,78.4,0.13098,0.00011,8.64828]
[1776663753059,48.58,74228.17,78.4,0.13144,0.00011,8.66704]
[1776663759101,48.58,74229.4,78.4,0.13158,0.00011,8.67344]
[1776663763129,48.58,74238.5,78.4,0.13257,0.00011,8.71933]
[1776663768164,48.58,74239.39,78.4,0.13266,0.00011,8.72357]
[1776663769390,48.58,74239.91,78.4,0.13271,0.00011,8.72612]
[1776663771749,48.58,74243.13,78.4,0.13306,0.00011,8.74218]
[1776663777233,48.58,74244.05,78.4,0.13315,0.00011,8.7463]
[1776663781757,48.57,74243.72,78.4,0.1331,0.00011,8.74404]
[1776663786292,48.57,74234.96,78.4,0.13214,0.00011,8.69936]
[1776663790308,48.57,74230.57,78.4,0.13166,0.00011,8.67712]
[1776663797218,48.57,74230.39,78.4,0.13164,0.00011,8.67614]
[1776663799211,48.57,74232.52,78.4,0.13186,0.00011,8.68675]
[1776663805185,48.57,74237.12,78.4,0.13236,0.00011,8.70964]
[1776663810470,48.57,74236.01,78.4,0.13222,0.00011,8.70356]
[1776663815505,48.57,74238.56,78.4,0.13242,0.00011,8.70981]
[1776663821547,48.56,74238.06,78.4,0.13235,0.00011,8.70679]
[1776663827150,48.56,74237.59,78.4,0.1323,0.00011,8.70422]
[1776663832230,48.56,74233.28,78.4,0.13182,0.00011,8.68215]
[1776663833782,48.56,74233.1,78.4,0.1318,0.00011,8.68122]
[1776663839674,48.56,74230.04,78.4,0.13147,0.00011,8.6658]
[1776663851619,48.56,74229.67,78.4,0.13143,0.00011,8.66397]
[1776663856793,48.56,74229.7,78.4,0.13144,0.00011,8.66428]
[1776663859601,48.56,74229.49,78.4,0.13141,0.00011,8.66323]
[1776663860371,48.56,74228.12,78.4,0.13127,0.00011,8.65637]
[1776663864556,48.56,74226.53,78.4,0.13108,0.00011,8.64785]
[1776663869601,48.56,74220.81,78.4,0.13045,0.00011,8.61809]
[1776663874065,48.55,74212.26,78.4,0.12944,0.00011,8.56845]
[1776663874144,48.55,74212.26,78.4,0.12944,0.00011,8.56845]
[1776663874559,48.55,74210.05,78.4,0.12921,0.00011,8.55729]
[1776663880054,48.55,74209.24,78.4,0.12912,0.00011,8.55302]
[1776663880118,48.55,74209.24,78.4,0.12912,0.00011,8.55302]
[1776663880964,48.55,74201.0,78.4,0.12824,0.00011,8.51161]
[1776663881743,48.55,74201.0,78.4,0.12824,0.00011,8.51161]
[1776663883516,48.55,74193.06,78.4,0.1274,0.00011,8.47189]
[1776663886673,48.55,74192.16,78.4,0.1273,0.00011,8.46759]
[1776663892043,48.56,74191.8,78.4,0.12727,0.00011,8.46616]
[1776663893898,48.56,74191.76,78.4,0.12727,0.00011,8.46602]
[1776663893930,48.56,74191.76,78.4,0.12727,0.00011,8.46602]
[1776663893933,48.56,74191.76,78.4,0.12727,0.00011,8.46602]
[1776663894260,48.56,74191.76,78.4,0.12727,0.00011,8.46602]
[1776663894319,48.56,74180.79,78.4,0.12612,0.00011,8.41121]
[1776663894947,48.56,74180.79,78.4,0.12612,0.00011,8.41121]
[1776663895004,48.56,74180.79,78.4,0.12612,0.00011,8.41121]
[1776663895064,48.56,74180.79,78.4,0.12612,0.00011,8.41121]
[1776663895151,48.56,74180.79,78.4,0.12612,0.00011,8.41121]
[1776663895353,48.56,74180.79,78.4,0.12612,0.00011,8.41121]
[1776663895336,48.56,74157.92,78.4,0.12373,0.0001,8.29725]
[1776663895556,48.56,74157.92,78.4,0.12373,0.0001,8.29725]
[1776663895926,48.56,74157.92,78.4,0.12373,0.0001,8.29725]
[1776663896028,48.56,74157.92,78.4,0.12373,0.0001,8.29725]
[1776663896334,48.56,74157.92,78.4,0.12373,0.0001,8.29725]
[1776663896343,48.56,74157.92,78.4,0.12373,0.0001,8.29725]
[1776663897328,48.56,74152.84,78.4,0.12321,0.0001,8.27203]
[1776663897381,48.56,74152.78,78.4,0.1232,0.0001,8.27186]
[1776663902168,48.56,74152.36,78.4,0.12315,0.0001,8.26939]
[1776663902235,48.55,74142.85,78.4,0.12217,0.0001,8.22201]
[1776663905195,48.55,74138.41,78.4,0.12172,0.0001,8.19995]
[1776663909902,48.56,74140.65,78.4,0.12195,0.0001,8.21111]
[1776663909997,48.56,74140.65,78.4,0.12195,0.0001,8.21111]
[1776663910342,48.56,74148.71,78.4,0.12277,0.0001,8.25115]
[1776663916087,48.56,74146.8,78.4,0.12259,0.0001,8.24246]
[1776663921263,48.56,74146.75,78.4,0.12261,0.0001,8.24323]
[1776663926298,48.57,74147.97,78.4,0.12275,0.0001,8.2501]
[1776663929257,48.57,74147.94,78.4,0.12275,0.0001,8.2501]
[1776663929262,48.57,74147.94,78.4,0.12275,0.0001,8.2501]
[1776663929319,48.57,74152.95,78.4,0.12328,0.0001,8.27533]
[1776663930326,48.57,74161.81,78.4,0.1242,0.0001,8.31976]
[1776663930784,48.57,74161.81,78.4,0.1242,0.0001,8.31976]
[1776663930836,48.57,74161.81,78.4,0.1242,0.0001,8.31976]
[1776663932808,48.57,74166.08,78.4,0.12458,0.0001,8.33532]
[1776663933393,48.57,74166.08,78.4,0.12458,0.0001,8.33532]
[1776663933714,48.57,74167.02,78.4,0.12469,0.0001,8.34025]
[1776663934185,48.57,74167.02,78.4,0.12469,0.0001,8.34025]
[1776663935056,48.57,74170.58,78.4,0.12506,0.0001,8.35823]
[1776663935078,48.57,74170.58,78.4,0.12506,0.0001,8.35823]
[1776663938552,48.58,74182.78,78.4,0.12635,0.00011,8.41976]
[1776663939390,48.58,74183.42,78.4,0.12642,0.00011,8.42308]
[1776663939600,48.58,74183.42,78.4,0.12642,0.00011,8.42308]
[1776663940397,48.58,74185.48,78.4,0.12664,0.00011,8.43328]
[1776663940857,48.58,74185.48,78.4,0.12664,0.00011,8.43328]
[1776663943797,48.58,74185.65,78.4,0.12666,0.00011,8.43448]
[1776663946075,48.58,74190.72,78.4,0.1272,0.00011,8.46006]
[1776663951475,48.58,74195.49,78.4,0.12772,0.00011,8.48439]
[1776663955429,48.58,74195.37,78.4,0.12771,0.00011,8.48393]
[1776663961203,48.58,74198.57,78.4,0.12806,0.00011,8.50037]
[1776663961980,48.58,74198.64,78.4,0.12807,0.00011,8.50082]
[1776663967586,48.58,74202.62,78.4,0.12849,0.00011,8.52094]
[1776663973629,48.58,74203.94,78.4,0.12863,0.00011,8.52757]
[1776663978666,48.58,74204.21,78.4,0.12866,0.00011,8.52887]
[1776663981667,48.58,74204.25,78.4,0.12867,0.00011,8.52905]
[1776663986723,48.58,74207.53,78.4,0.12901,0.00011,8.54536]
[1776663989040,48.58,74207.81,78.4,0.12904,0.00011,8.54673]
[1776663989142,48.58,74208.61,78.4,0.12913,0.00011,8.55071]
[1776663994779,48.58,74208.78,78.4,0.12904,0.00011,8.5439]
[1776663999814,48.57,74209.57,78.4,0.1291,0.00011,8.54675]
[1776664004849,48.57,74202.53,78.4,0.12832,0.00011,8.51036]
[1776664009885,48.56,74197.7,78.4,0.12779,0.00011,8.48539]
[1776664010892,48.56,74190.42,78.4,0.12702,0.00011,8.44881]
[1776664014265,48.56,74187.26,78.4,0.12668,0.00011,8.43284]
[1776664016739,48.56,74187.74,78.4,0.12673,0.00011,8.43504]
[1776664021460,48.56,74185.7,78.4,0.12651,0.00011,8.42458]
[1776664021969,48.56,74192.74,78.4,0.12725,0.00011,8.45968]
[1776664024360,48.56,74200.83,78.4,0.1281,0.00011,8.49993]
[1776664027203,48.56,74200.8,78.4,0.12809,0.00011,8.49945]
[1776664029019,48.56,74209.12,78.4,0.12896,0.00011,8.54062]
[1776664035061,48.55,74207.83,78.4,0.1288,0.00011,8.53285]
[1776664041104,48.54,74212.67,78.4,0.12929,0.00011,8.55582]
[1776664046237,48.54,74211.86,78.4,0.12918,0.00011,8.55104]
[1776664052180,48.53,74211.46,78.4,0.12902,0.00011,8.54095]
[1776664056257,48.53,74212.68,78.4,0.12914,0.00011,8.54644]
[1776664056304,48.53,74213.68,78.4,0.12924,0.00011,8.55125]
[1776664061755,48.53,74214.09,78.4,0.12928,0.00011,8.55315]
[1776664061921,48.53,74214.09,78.4,0.12928,0.00011,8.55315]
[1776664062251,48.53,74209.94,78.4,0.12884,0.00011,8.53228]
[1776664067286,48.52,74211.55,78.4,0.12899,0.00011,8.53937]
[1776664072321,48.52,74216.27,78.4,0.12947,0.00011,8.56195]
[1776664076111,48.52,74218.58,78.4,0.1297,0.00011,8.57284]
[1776664076352,48.52,74225.5,78.4,0.13044,0.00011,8.60738]
[1776664081387,48.51,74229.01,78.4,0.13081,0.00011,8.62445]
[1776664085331,48.51,74229.12,78.4,0.13081,0.00011,8.62488]
[1776664086397,48.51,74229.01,78.4,0.13079,0.00011,8.62396]
[1776664087845,48.51,74229.22,78.4,0.13081,0.00011,8.62477]
[1776664090016,48.51,74228.54,78.4,0.13073,0.00011,8.62111]
[1776664090943,48.51,74228.68,78.4,0.13075,0.00011,8.6217]
[1776664096491,48.51,74229.49,78.4,0.13082,0.00011,8.62506]
[1776664100170,48.5,74233.05,78.4,0.13119,0.00011,8.64258]
[1776664100520,48.5,74232.66,78.4,0.13115,0.00011,8.64046]
[1776664105309,48.5,74232.72,78.4,0.13113,0.00011,8.63973]
[1776664105555,48.5,74233.14,78.4,0.13116,0.00011,8.64115]
[1776664110590,48.49,74235.56,78.4,0.13141,0.00011,8.65253]
[1776664115625,48.49,74240.47,78.4,0.13184,0.00011,8.67012]
[1776664119714,48.49,74242.99,78.4,0.1321,0.00011,8.68219]
[1776664126702,48.48,74245.24,78.4,0.1323,0.00011,8.69167]
[1776664131736,48.47,74245.79,78.4,0.13234,0.00011,8.6933]
[1776664136772,48.47,74246.75,78.4,0.13242,0.00011,8.697]
[1776664143822,48.46,74249.54,78.4,0.13269,0.00011,8.70945]
[1776664147940,48.46,74243.92,78.4,0.13205,0.00011,8.68012]
[1776664149352,48.45,74238.74,78.4,0.13149,0.00011,8.65378]
[1776664149430,48.45,74232.24,78.4,0.13078,0.00011,8.62085]
[1776664149970,48.45,74223.34,78.4,0.12981,0.00011,8.57571]
[1776664155911,48.45,74226.76,78.4,0.13015,0.00011,8.5917]
[1776664157925,48.45,74230.04,78.4,0.1305,0.00011,8.60797]
[1776664157932,48.45,74230.04,78.4,0.1305,0.00011,8.60797]
[1776664158043,48.44,74231.15,78.4,0.13062,0.00011,8.61328]
[1776664163967,48.44,74234.65,78.4,0.13097,0.00011,8.62982]
[1776664169002,48.44,74237.51,78.4,0.13126,0.00011,8.64342]
[1776664174038,48.43,74237.27,78.4,0.13114,0.00011,8.63508]
[1776664177933,48.43,74237.27,78.4,0.13114,0.00011,8.63508]
[1776664182954,48.43,74237.01,78.4,0.13108,0.00011,8.63244]
[1776664188135,48.42,74234.44,78.4,0.13078,0.00011,8.61859]
[1776664193274,48.42,74237.44,78.4,0.1311,0.00011,8.63313]
[1776664199212,48.42,74238.15,78.4,0.13115,0.00011,8.63551]
[1776664204246,48.41,74237.29,78.4,0.13103,0.00011,8.63034]
[1776664209255,48.41,74238.35,78.4,0.13113,0.00011,8.63502]
[1776664218345,48.4,74238.32,78.4,0.13109,0.00011,8.63318]
[1776664223380,48.4,74239.82,78.4,0.13124,0.00011,8.63989]
[1776664231436,48.39,74239.75,78.4,0.13112,0.00011,8.63184]
[1776664239807,48.39,74239.68,78.4,0.13111,0.00011,8.63132]
[1776664242189,48.38,74246.78,78.4,0.13185,0.00011,8.66566]
[1776664243355,48.38,74248.28,78.4,0.13201,0.00011,8.67303]
[1776664243520,48.38,74248.25,78.4,0.132,0.00011,8.67266]
[1776664244372,48.38,74248.25,78.4,0.132,0.00011,8.67266]
[1776664244384,48.38,74248.25,78.4,0.132,0.00011,8.67266]
[1776664246541,48.38,74259.8,78.4,0.13326,0.00011,8.73102]
[1776664249595,48.38,74263.2,78.4,0.13363,0.00011,8.74802]
[1776664251735,48.38,74263.58,78.4,0.13367,0.00011,8.74972]
[1776664254185,48.38,74261.57,78.4,0.13344,0.00011,8.73922]
[1776664256612,48.38,74269.42,78.4,0.13429,0.00011,8.77865]
[1776664258460,48.38,74270.16,78.4,0.13437,0.00011,8.78224]
[1776664263661,48.37,74267.94,78.4,0.13411,0.00011,8.77006]
[1776664268697,48.37,74269.18,78.4,0.13423,0.00011,8.77562]
[1776664273732,48.37,74266.24,78.4,0.13389,0.00011,8.76005]
[1776664274284,48.37,74266.24,78.4,0.13389,0.00011,8.76005]
[1776664274461,48.37,74266.24,78.4,0.13389,0.00011,8.76005]
[1776664274739,48.37,74257.76,78.4,0.13296,0.00011,8.717]
[1776664276942,48.37,74252.58,78.4,0.13239,0.00011,8.69071]
[1776664278332,48.37,74252.62,78.4,0.13239,0.00011,8.69089]
[1776664283803,48.37,74248.2,78.4,0.13191,0.00011,8.66854]
[1776664290852,48.37,74249.61,78.4,0.13206,0.00011,8.6757]
[1776664294089,48.37,74256.88,78.4,0.13278,0.00011,8.70614]
[1776664300223,48.36,74253.59,78.4,0.13241,0.00011,8.68931]
[1776664300918,48.36,74253.59,78.4,0.13241,0.00011,8.68927]
[1776664302936,48.36,74262.89,78.4,0.13343,0.00011,8.73628]
[1776664303984,48.36,74262.89,78.4,0.13343,0.00011,8.73628]
[1776664304948,48.36,74264.39,78.4,0.13359,0.00011,8.74374]
[1776664309985,48.36,74263.66,78.4,0.1335,0.00011,8.73961]
[1776664315020,48.36,74263.28,78.4,0.13345,0.00011,8.73732]
[1776664317330,48.36,74263.28,78.4,0.13345,0.00011,8.73732]
[1776664323076,48.36,74263.76,78.4,0.13349,0.00011,8.73916]
[1776664327249,48.36,74256.87,78.4,0.13273,0.00011,8.70408]
[1776664333134,48.36,74257.4,78.4,0.13279,0.00011,8.70669]
[1776664339188,48.36,74257.68,78.4,0.13282,0.00011,8.70799]
[1776664344203,48.36,74257.54,78.4,0.1328,0.00011,8.70721]
[1776664349258,48.36,74254.56,78.4,0.13247,0.00011,8.69205]
[1776664354293,48.36,74250.78,78.4,0.13198,0.00011,8.66668]
[1776664359329,48.36,74250.27,78.4,0.13193,0.00011,8.66428]
[1776664364365,48.36,74250.44,78.4,0.13195,0.00011,8.66531]
[1776664370407,48.36,74251.89,78.4,0.13211,0.00011,8.67279]
[1776664375441,48.36,74252.38,78.4,0.13217,0.00011,8.67535]
[1776664380477,48.36,74253.03,78.4,0.13224,0.00011,8.67869]
[1776664385512,48.36,74251.82,78.4,0.13211,0.00011,8.67264]
[1776664390547,48.36,74250.66,78.4,0.13199,0.00011,8.66684]
[1776664395582,48.36,74265.06,78.4,0.13356,0.00011,8.73978]
[1776664400617,48.36,74259.64,78.4,0.13296,0.00011,8.71199]
[1776664405652,48.36,74262.97,78.4,0.13332,0.00011,8.72865]
[1776664415254,48.36,74263.69,78.4,0.1334,0.00011,8.73213]
[1776664420757,48.35,74263.84,78.4,0.13332,0.00011,8.72601]
[1776664428813,48.35,74265.22,78.4,0.13347,0.00011,8.73268]
[1776664433848,48.35,74268.15,78.4,0.13379,0.00011,8.74728]
[1776664439591,48.35,74267.8,78.4,0.13374,0.00011,8.74528]
[1776664442911,48.35,74278.52,78.4,0.13492,0.00011,8.79934]
[1776664447921,48.35,74282.12,78.4,0.13531,0.00011,8.81706]
[1776664447946,48.35,74288.91,78.4,0.13606,0.00011,8.85138]
[1776664448225,48.35,74288.91,78.4,0.13606,0.00011,8.85138]
[1776664448234,48.35,74288.91,78.4,0.13606,0.00011,8.85138]
[1776664448953,48.35,74292.25,78.4,0.13643,0.00011,8.86815]
[1776664451689,48.34,74292.85,78.4,0.13649,0.00011,8.87115]
[1776664451977,48.34,74297.95,78.4,0.13706,0.00011,8.89704]
[1776664453990,48.35,74308.68,78.4,0.13827,0.00011,8.95182]
[1776664459027,48.35,74310.05,78.4,0.13843,0.00011,8.959]
[1776664464064,48.35,74312.89,78.4,0.13875,0.00011,8.97351]
[1776664469099,48.35,74317.31,78.4,0.13925,0.00011,8.99591]
[1776664473127,48.35,74325.04,78.4,0.14004,0.00011,9.02876]
[1776664478884,48.34,74326.12,78.4,0.14016,0.00011,9.034]
[1776664484346,48.34,74325.0,78.4,0.14001,0.00011,9.02758]
[1776664490434,48.34,74324.98,78.4,0.14,0.00011,9.02691]
[1776664495684,48.34,74324.8,78.4,0.13996,0.00011,9.02539]
[1776664501323,48.33,74331.09,78.4,0.14066,0.00011,9.05655]
[1776664506358,48.33,74327.03,78.4,0.14018,0.00011,9.03512]
[1776664511393,48.33,74326.75,78.4,0.14013,0.00011,9.03311]
[1776664516782,48.32,74327.51,78.4,0.14021,0.00011,9.0365]
[1776664522166,48.32,74325.71,78.4,0.13999,0.00011,9.02672]
[1776664527507,48.32,74329.32,78.4,0.14038,0.00011,9.04432]
[1776664532541,48.31,74332.96,78.4,0.1407,0.00011,9.05588]
[1776664537576,48.31,74331.55,78.4,0.14053,0.00011,9.04806]
[1776664543008,48.31,74331.04,78.4,0.14046,0.00011,9.04498]
[1776664548654,48.31,74331.86,78.4,0.14054,0.00011,9.0484]
[1776664553689,48.3,74331.81,78.4,0.14052,0.00011,9.0476]
[1776664559217,48.3,74331.54,78.4,0.14048,0.00011,9.04581]
[1776664564766,48.3,74331.65,78.4,0.14047,0.00011,9.04569]
[1776664569800,48.3,74328.27,78.4,0.14008,0.00011,9.02801]
[1776664574836,48.3,74328.19,78.4,0.14006,0.00011,9.02724]
[1776664579871,48.29,74322.99,78.4,0.13946,0.00011,9.00041]
[1776664584906,48.29,74322.34,78.4,0.13939,0.00011,8.99693]
[1776664589941,48.29,74322.38,78.4,0.13939,0.00011,8.99695]
[1776664594978,48.29,74322.42,78.4,0.13931,0.00011,8.99068]
[1776664601020,48.29,74321.52,78.4,0.1392,0.00011,8.98595]
[1776664606055,48.29,74323.2,78.4,0.13939,0.00011,8.99442]
[1776664613104,48.29,74324.26,78.4,0.13951,0.00011,8.99957]
[1776664618139,48.29,74322.66,78.4,0.13932,0.00011,8.99126]
[1776664623174,48.29,74322.03,78.4,0.13925,0.00011,8.98794]
[1776664628440,48.29,74319.92,78.4,0.13901,0.00011,8.9771]
[1776664628879,48.29,74319.92,78.4,0.13901,0.00011,8.9771]
[1776664628892,48.29,74319.92,78.4,0.13901,0.00011,8.9771]
[1776664629140,48.29,74311.96,78.4,0.13811,0.00011,8.9366]
[1776664629977,48.29,74298.75,78.4,0.13663,0.00011,8.86931]
[1776664632440,48.29,74293.09,78.4,0.13599,0.00011,8.84051]
[1776664638279,48.29,74289.07,78.4,0.13554,0.00011,8.82005]
[1776664641302,48.29,74296.16,78.4,0.13633,0.00011,8.85609]
[1776664646335,48.29,74294.81,78.4,0.13618,0.00011,8.84901]
[1776664652376,48.29,74293.28,78.4,0.13592,0.00011,8.83469]
[1776664657412,48.29,74295.88,78.4,0.13621,0.00011,8.84776]
[1776664662004,48.28,74296.13,78.4,0.13624,0.00011,8.84885]
[1776664668489,48.28,74297.83,78.4,0.13642,0.00011,8.85706]
[1776664674532,48.28,74297.56,78.4,0.13638,0.00011,8.85537]
[1776664681581,48.28,74291.45,78.4,0.13569,0.00011,8.82397]
[1776664686615,48.28,74289.93,78.4,0.13552,0.00011,8.81625]
[1776664691651,48.28,74290.88,78.4,0.13562,0.00011,8.82105]
[1776664699714,48.28,74290.97,78.4,0.13563,0.00011,8.82143]
[1776664705756,48.28,74292.93,78.4,0.13585,0.00011,8.83127]
[1776664710791,48.28,74292.79,78.4,0.13583,0.00011,8.83042]
[1776664715876,48.28,74295.54,78.4,0.13606,0.00011,8.83797]
[1776664720911,48.28,74296.55,78.4,0.13616,0.00011,8.84289]
[1776664726953,48.28,74296.22,78.4,0.13612,0.00011,8.84096]
[1776664734003,48.27,74296.22,78.4,0.13612,0.00011,8.8407]
[1776664739038,48.27,74300.59,78.4,0.1366,0.00011,8.86272]
[1776664745175,48.27,74301.73,78.4,0.13672,0.00011,8.86829]
[1776664751122,48.27,74302.19,78.4,0.13676,0.00011,8.86992]
[1776664757164,48.27,74302.63,78.4,0.1368,0.00011,8.87165]
[1776664762198,48.27,74301.62,78.4,0.13667,0.00011,8.8661]
[1776664767234,48.26,74301.52,78.4,0.13665,0.00011,8.86518]
[1776664773277,48.26,74306.26,78.4,0.13709,0.00011,8.88239]
[1776664776708,48.26,74306.26,78.4,0.13709,0.00011,8.88219]
[1776664779319,48.26,74298.48,78.4,0.13621,0.00011,8.84222]
[1776664785361,48.26,74297.81,78.4,0.13613,0.00011,8.83858]
[1776664786395,48.26,74297.81,78.4,0.13613,0.00011,8.83858]
[1776664791703,48.26,74297.8,78.4,0.13612,0.00011,8.83835]
[1776664797445,48.26,74297.23,78.4,0.13605,0.00011,8.83522]
[1776664801079,48.25,74298.57,78.4,0.1362,0.00011,8.84198]
[1776664801215,48.25,74298.57,78.4,0.1362,0.00011,8.84198]
[1776664801652,48.25,74299.25,78.4,0.13628,0.00011,8.84537]
[1776664802290,48.25,74305.8,78.4,0.13701,0.00011,8.87867]
[1776664802479,48.25,74313.93,78.4,0.13792,0.00011,8.92008]
[1776664807515,48.25,74315.62,78.4,0.1381,0.00011,8.92804]
[1776664812319,48.25,74317.07,78.4,0.13825,0.00011,8.93499]
[1776664822621,48.24,74318.21,78.4,0.13834,0.00011,8.93876]
[1776664828138,48.24,74317.06,78.4,0.13819,0.00011,8.93227]
[1776664833699,48.23,74318.24,78.4,0.13822,0.00011,8.93079]
[1776664836851,48.23,74311.73,78.4,0.13748,0.00011,8.89733]
[1776664837727,48.23,74304.74,78.4,0.13669,0.00011,8.8615]
[1776664842762,48.23,74301.78,78.4,0.13636,0.00011,8.84634]
[1776664849810,48.23,74302.07,78.4,0.13639,0.00011,8.84777]
[1776664853839,48.23,74294.82,78.4,0.13558,0.00011,8.81089]
[1776664858874,48.23,74294.16,78.4,0.13551,0.00011,8.80776]
[1776664864280,48.23,74292.55,78.4,0.13533,0.00011,8.79977]
[1776664867183,48.23,74299.59,78.4,0.13612,0.00011,8.8357]
[1776664873017,48.23,74304.6,78.4,0.13668,0.00011,8.86106]
[1776664878233,48.23,74305.63,78.4,0.13679,0.00011,8.86604]
[1776664884051,48.23,74305.73,78.4,0.13679,0.00011,8.86611]
[1776664887072,48.23,74296.98,78.4,0.13581,0.00011,8.8214]
[1776664892107,48.23,74297.48,78.4,0.13578,0.00011,8.81755]
[1776664895288,48.23,74304.83,78.4,0.1366,0.00011,8.8549]
[1776664896136,48.23,74312.52,78.4,0.13747,0.00011,8.89401]
[1776664898150,48.23,74320.02,78.4,0.13831,0.00011,8.93198]
[1776664900658,48.22,74323.23,78.4,0.13866,0.00011,8.94801]
[1776664905947,48.22,74326.78,78.4,0.13904,0.00011,8.96514]
[1776664911268,48.21,74330.59,78.4,0.13945,0.00011,8.98344]
[1776664917283,48.21,74329.9,78.4,0.13934,0.00011,8.97838]
[1776664921440,48.2,74318.54,78.4,0.13803,0.00011,8.91957]
[1776664922318,48.2,74309.43,78.4,0.137,0.00011,8.87299]
[1776664927353,48.2,74314.44,78.4,0.13756,0.00011,8.89813]
[1776664929367,48.2,74320.95,78.4,0.13829,0.00011,8.93113]
[1776664929855,48.2,74320.95,78.4,0.13829,0.00011,8.93113]
[1776664935410,48.2,74327.8,78.4,0.13904,0.00011,8.96519]
[1776664940445,48.19,74329.14,78.4,0.13917,0.00011,8.97115]
[1776664945480,48.19,74329.89,78.4,0.13924,0.00011,8.97407]
[1776664946990,48.19,74329.85,78.4,0.13923,0.00011,8.97368]
[1776664950525,48.19,74329.76,78.4,0.13921,0.00011,8.97268]
[1776664950626,48.18,74330.17,78.4,0.13925,0.00011,8.9746]
[1776664953457,48.18,74338.64,78.4,0.14014,0.00011,9.01151]
[1776664956272,48.18,74342.22,78.4,0.14054,0.00011,9.0297]
[1776664960911,48.18,74345.77,78.4,0.14094,0.00011,9.04758]
[1776664961738,48.18,74339.66,78.4,0.14024,0.00011,9.01618]
[1776664961768,48.18,74339.66,78.4,0.14024,0.00011,9.01618]
[1776664964124,48.18,74339.38,78.4,0.14021,0.00011,9.01471]
[1776664964168,48.18,74339.35,78.4,0.1402,0.00011,9.01448]
[1776664965746,48.18,74332.11,78.4,0.13937,0.00011,8.97725]
[1776664972671,48.17,74335.01,78.4,0.13967,0.00011,8.99069]
[1776664978256,48.17,74335.61,78.4,0.13972,0.00011,8.99294]
[1776664978320,48.17,74336.32,78.4,0.13979,0.00011,8.99615]
[1776664983750,48.17,74336.08,78.4,0.13976,0.00011,8.99479]
[1776664988887,48.17,74336.46,78.4,0.1398,0.00011,8.99664]
[1776664993988,48.17,74340.08,78.4,0.14021,0.00011,9.01497]
[1776664997207,48.17,74340.14,78.4,0.14021,0.00011,9.01513]
[1776664998855,48.17,74352.51,78.4,0.14163,0.00012,9.07823]
[1776664999582,48.17,74352.51,78.4,0.14163,0.00012,9.07823]
[1776665005906,48.16,74351.21,78.4,0.14146,0.00012,9.07068]
[1776665009581,48.16,74351.77,78.4,0.14151,0.00012,9.07318]
[1776665009711,48.16,74351.77,78.4,0.14151,0.00012,9.07318]
[1776665014956,48.16,74355.84,78.4,0.14189,0.00012,9.08704]
[1776665016726,48.16,74363.33,78.4,0.14275,0.00012,9.12509]
[1776665016939,48.15,74363.33,78.4,0.14274,0.00012,9.1249]
[1776665018399,48.15,74363.33,78.4,0.14274,0.00012,9.1249]
[1776665019811,48.15,74368.59,78.4,0.14335,0.00012,9.15182]
[1776665025039,48.15,74375.34,78.4,0.14414,0.00012,9.18651]
[1776665025703,48.15,74375.34,78.4,0.14414,0.00012,9.18651]
[1776665025776,48.15,74375.34,78.4,0.14414,0.00012,9.18651]
[1776665026060,48.15,74375.34,78.4,0.14414,0.00012,9.18651]
[1776665026075,48.15,74375.34,78.4,0.14414,0.00012,9.18651]
[1776665026113,48.15,74375.34,78.4,0.14414,0.00012,9.18651]
[1776665026117,48.15,74375.34,78.4,0.14414,0.00012,9.18651]
[1776665026269,48.15,74375.34,78.4,0.14414,0.00012,9.18651]
[1776665026351,48.15,74375.34,78.4,0.14414,0.00012,9.18651]
[1776665026459,48.15,74375.34,78.4,0.14414,0.00012,9.18651]
[1776665026466,48.15,74375.34,78.4,0.14414,0.00012,9.18651]
[1776665026520,48.15,74375.34,78.4,0.14414,0.00012,9.18651]
[1776665026512,48.16,74392.74,78.4,0.14618,0.00012,9.27584]
[1776665026787,48.16,74392.74,78.4,0.14618,0.00012,9.27584]
[1776665027151,48.16,74413.42,78.4,0.14863,0.00012,9.38244]
[1776665027621,48.16,74413.42,78.4,0.14863,0.00012,9.38244]
[1776665028458,48.16,74413.42,78.4,0.14863,0.00012,9.38244]
[1776665028520,48.16,74413.42,78.4,0.14863,0.00012,9.38244]
[1776665029204,48.16,74415.03,78.4,0.14882,0.00012,9.3909]
[1776665030761,48.16,74421.64,78.4,0.14962,0.00012,9.42519]
[1776665030958,48.16,74421.64,78.4,0.14962,0.00012,9.42519]
[1776665030970,48.16,74421.64,78.4,0.14962,0.00012,9.42519]
[1776665030990,48.16,74421.64,78.4,0.14962,0.00012,9.42519]
[1776665031077,48.16,74421.64,78.4,0.14962,0.00012,9.42519]
[1776665031193,48.16,74421.64,78.4,0.14962,0.00012,9.42519]
[1776665031394,48.16,74421.64,78.4,0.14962,0.00012,9.42519]
[1776665031487,48.16,74421.64,78.4,0.14962,0.00012,9.42519]
[1776665031522,48.16,74438.14,78.4,0.1516,0.00012,9.5102]
[1776665032242,48.16,74438.14,78.4,0.1516,0.00012,9.5102]
[1776665032265,48.16,74438.14,78.4,0.1516,0.00012,9.5102]
[1776665032487,48.16,74445.36,78.4,0.15247,0.00012,9.54754]
[1776665034185,48.16,74448.84,78.4,0.1529,0.00012,9.56558]
[1776665036859,48.16,74447.39,78.4,0.15273,0.00012,9.55839]
[1776665038129,48.16,74446.9,78.4,0.15267,0.00012,9.55597]
[1776665038593,48.16,74446.73,78.4,0.15265,0.00012,9.55519]
[1776665041227,48.16,74446.7,78.4,0.15265,0.00012,9.55496]
[1776665041230,48.16,74446.7,78.4,0.15265,0.00012,9.55496]
[1776665041259,48.16,74446.7,78.4,0.15265,0.00012,9.55496]
[1776665041299,48.16,74446.7,78.4,0.15265,0.00012,9.55496]
[1776665041675,48.16,74446.95,78.4,0.15267,0.00012,9.5561]
[1776665041721,48.16,74446.95,78.4,0.15267,0.00012,9.5561]
[1776665041872,48.16,74446.95,78.4,0.15267,0.00012,9.5561]
[1776665042036,48.16,74446.95,78.4,0.15267,0.00012,9.5561]
[1776665042042,48.16,74446.95,78.4,0.15267,0.00012,9.5561]
[1776665042410,48.16,74446.95,78.4,0.15267,0.00012,9.5561]
[1776665042432,48.16,74459.32,78.4,0.15418,0.00012,9.6199]
[1776665048203,48.16,74459.25,78.4,0.15417,0.00012,9.61965]
[1776665053564,48.16,74461.57,78.4,0.15446,0.00012,9.63167]
[1776665058616,48.16,74457.69,78.4,0.15399,0.00012,9.61181]
[1776665065323,48.16,74463.5,78.4,0.1547,0.00012,9.64179]
[1776665068048,48.16,74460.45,78.4,0.15432,0.00012,9.62609]
[1776665069581,48.16,74462.18,78.4,0.15453,0.00012,9.63501]
[1776665069670,48.16,74462.18,78.4,0.15453,0.00012,9.63501]
[1776665069703,48.16,74462.15,78.4,0.15453,0.00012,9.63486]
[1776665069729,48.16,74462.15,78.4,0.15453,0.00012,9.63486]
[1776665069772,48.16,74462.15,78.4,0.15453,0.00012,9.63486]
[1776665069928,48.16,74462.15,78.4,0.15453,0.00012,9.63486]
[1776665069934,48.16,74462.15,78.4,0.15453,0.00012,9.63486]
[1776665070067,48.16,74462.15,78.4,0.15453,0.00012,9.63486]
[1776665070588,48.16,74462.15,78.4,0.15453,0.00012,9.63486]
[1776665070359,48.16,74440.56,78.4,0.15191,0.00012,9.5235]
[1776665071368,48.16,74430.66,78.4,0.15064,0.00012,9.46597]
[1776665072062,48.16,74430.66,78.4,0.15064,0.00012,9.46597]
[1776665077120,48.16,74426.39,78.4,0.15011,0.00012,9.44341]
[1776665080965,48.16,74420.95,78.4,0.14945,0.00012,9.41501]
[1776665086273,48.16,74415.03,78.4,0.14874,0.00012,9.3842]
[1776665092517,48.15,74412.41,78.4,0.14841,0.00012,9.37029]
[1776665097552,48.15,74415.15,78.4,0.14873,0.00012,9.38404]
[1776665102589,48.15,74410.72,78.4,0.1482,0.00012,9.36085]
[1776665107626,48.15,74417.18,78.4,0.14896,0.00012,9.39383]
[1776665113668,48.15,74417.1,78.4,0.14894,0.00012,9.39288]
[1776665114591,48.15,74417.1,78.4,0.14894,0.00012,9.39288]
[1776665115043,48.15,74417.1,78.4,0.14894,0.00012,9.39288]
[1776665120762,48.14,74417.66,78.4,0.14899,0.00012,9.39524]
[1776665125752,48.14,74410.68,78.4,0.14815,0.00012,9.35886]
[1776665131263,48.14,74409.35,78.4,0.14799,0.00012,9.35188]
[1776665132261,48.14,74410.13,78.4,0.148,0.00012,9.34948]
[1776665132296,48.14,74418.16,78.4,0.14895,0.00012,9.39076]
[1776665134250,48.14,74423.78,78.4,0.14962,0.00012,9.41967]
[1776665134351,48.14,74426.02,78.4,0.14989,0.00012,9.43102]
[1776665136769,48.14,74428.11,78.4,0.15014,0.00012,9.44182]
[1776665136829,48.14,74428.43,78.4,0.15018,0.00012,9.44351]
[1776665142579,48.15,74428.57,78.4,0.15022,0.00012,9.44524]
[1776665142588,48.15,74428.57,78.4,0.15022,0.00012,9.44524]
[1776665145255,48.15,74431.74,78.4,0.15061,0.00012,9.46213]
[1776665150927,48.15,74423.78,78.4,0.14969,0.00012,9.42222]
[1776665151736,48.15,74423.78,78.4,0.14969,0.00012,9.42222]
[1776665151935,48.15,74423.09,78.4,0.14961,0.00012,9.41887]
[1776665154605,48.15,74422.97,78.4,0.1496,0.00012,9.41834]
[1776665154698,48.15,74422.89,78.4,0.14959,0.00012,9.41797]
[1776665156669,48.15,74422.9,78.4,0.14959,0.00012,9.41804]
[1776665157259,48.16,74423.0,78.4,0.14961,0.00012,9.41876]
[1776665160937,48.16,74419.62,78.4,0.14922,0.00012,9.40196]
[1776665167012,48.16,74419.62,78.4,0.14923,0.00012,9.40239]
[1776665167937,48.16,74419.62,78.4,0.14923,0.00012,9.4025]
[1776665168433,48.16,74419.62,78.4,0.14923,0.00012,9.4025]
[1776665168588,48.16,74419.62,78.4,0.14923,0.00012,9.4025]
[1776665168685,48.16,74419.62,78.4,0.14923,0.00012,9.4025]
[1776665168619,48.16,74419.58,78.4,0.14923,0.00012,9.40249]
[1776665169246,48.16,74413.08,78.4,0.14845,0.00012,9.36894]
[1776665171242,48.16,74403.13,78.4,0.14727,0.00012,9.31768]
[1776665177111,48.16,74404.77,78.4,0.14746,0.00012,9.32606]
[1776665182147,48.16,74403.28,78.4,0.14729,0.00012,9.31838]
[1776665182944,48.16,74403.28,78.4,0.14729,0.00012,9.31838]
[1776665189009,48.16,74403.28,78.4,0.14729,0.00012,9.3184]
[1776665194402,48.16,74399.41,78.4,0.14675,0.00012,9.29223]
[1776665195533,48.16,74399.13,78.4,0.14672,0.00012,9.29084]
[1776665195640,48.16,74399.13,78.4,0.14672,0.00012,9.29084]
[1776665197252,48.16,74392.41,78.4,0.14593,0.00012,9.2565]
[1776665199702,48.16,74392.23,78.4,0.14591,0.00012,9.25567]
[1776665201118,48.16,74399.19,78.4,0.14674,0.00012,9.29156]
[1776665208137,48.16,74399.66,78.4,0.1468,0.00012,9.29424]
[1776665210443,48.16,74399.59,78.4,0.14679,0.00012,9.29402]
[1776665216385,48.17,74391.98,78.4,0.14591,0.00012,9.25543]
[1776665219701,48.17,74390.32,78.4,0.14572,0.00012,9.24714]
[1776665222867,48.17,74386.06,78.4,0.14523,0.00012,9.22587]
[1776665224177,48.17,74389.06,78.4,0.14559,0.00012,9.24141]
[1776665224714,48.17,74389.06,78.4,0.14559,0.00012,9.24141]
[1776665224753,48.17,74398.65,78.4,0.14672,0.00012,9.29077]
[1776665224981,48.17,74398.65,78.4,0.14672,0.00012,9.29077]
[1776665231490,48.17,74401.92,78.4,0.14711,0.00012,9.30781]
[1776665234379,48.17,74401.92,78.4,0.14711,0.00012,9.3079]
[1776665242566,48.18,74402.15,78.4,0.14715,0.00012,9.30947]
[1776665249616,48.18,74405.13,78.4,0.14751,0.00012,9.32501]
[1776665252727,48.18,74404.07,78.4,0.1473,0.00012,9.31326]
[1776665262706,48.18,74401.65,78.4,0.14703,0.00012,9.30143]
[1776665267742,48.18,74399.2,78.4,0.14675,0.00012,9.28925]
[1776665269699,48.18,74395.64,78.4,0.14634,0.00012,9.27106]
[1776665274791,48.18,74393.83,78.4,0.14614,0.00012,9.26241]
[1776665279702,48.19,74394.02,78.4,0.14617,0.00012,9.26381]
[1776665280313,48.19,74395.76,78.4,0.14638,0.00012,9.27284]
[1776665280836,48.19,74396.67,78.4,0.14649,0.00012,9.2776]
[1776665285755,48.19,74394.95,78.4,0.14628,0.00012,9.26849]
[1776665290906,48.18,74391.89,78.4,0.1459,0.00012,9.25221]
[1776665296412,48.18,74391.26,78.4,0.14582,0.00012,9.24869]
[1776665302154,48.18,74390.27,78.4,0.1457,0.00012,9.24313]
[1776665308027,48.18,74397.54,78.4,0.14654,0.00012,9.28009]
[1776665309697,48.18,74397.54,78.4,0.14654,0.00012,9.28009]
[1776665315076,48.17,74399.02,78.4,0.14662,0.00012,9.28058]
[1776665320111,48.17,74399.05,78.4,0.14661,0.00012,9.28023]
[1776665325160,48.17,74399.01,78.4,0.1466,0.00012,9.27956]
[1776665328167,48.17,74389.31,78.4,0.14545,0.00012,9.22944]
[1776665329701,48.17,74389.31,78.4,0.14545,0.00012,9.22944]
[1776665335216,48.17,74388.38,78.4,0.14534,0.00012,9.22456]
[1776665340253,48.17,74388.55,78.4,0.14535,0.00012,9.22535]
[1776665345288,48.17,74383.71,78.4,0.14479,0.00012,9.20052]
[1776665350624,48.17,74383.67,78.4,0.14478,0.00012,9.20035]
[1776665355861,48.17,74384.04,78.4,0.14483,0.00012,9.20227]
[1776665355489,48.17,74392.05,78.4,0.14577,0.00012,9.24337]
[1776665359696,48.17,74395.76,78.4,0.1462,0.00012,9.26219]
[1776665365428,48.17,74395.6,78.4,0.14617,0.00012,9.26084]
[1776665372477,48.16,74395.83,78.4,0.1461,0.00012,9.25521]
[1776665375765,48.16,74395.79,78.4,0.1461,0.00012,9.25491]
[1776665381540,48.16,74395.5,78.4,0.14606,0.00012,9.25315]
[1776665389596,48.16,74394.39,78.4,0.14592,0.00012,9.24725]
[1776665394627,48.16,74395.25,78.4,0.14602,0.00012,9.2516]
[1776665400673,48.16,74395.51,78.4,0.14605,0.00012,9.25281]
[1776665402688,48.16,74387.93,78.4,0.14516,0.00012,9.21387]
[1776665408730,48.16,74386.33,78.4,0.14497,0.00012,9.2059]
[1776665418800,48.16,74386.11,78.4,0.14495,0.00012,9.20505]
[1776665425849,48.16,74384.23,78.4,0.14474,0.00012,9.19569]
[1776665430884,48.16,74381.23,78.4,0.1444,0.00012,9.18055]
[1776665436930,48.17,74382.61,78.4,0.14449,0.00012,9.18156]
[1776665441965,48.17,74382.37,78.4,0.14446,0.00012,9.18054]
[1776665447000,48.17,74381.49,78.4,0.14436,0.00012,9.17622]
[1776665453049,48.17,74382.5,78.4,0.14449,0.00012,9.18159]
[1776665458429,48.17,74382.5,78.4,0.14449,0.00012,9.18166]
[1776665463577,48.17,74383.29,78.4,0.14458,0.00012,9.18583]
[1776665464017,48.17,74383.29,78.4,0.14458,0.00012,9.18583]
[1776665464869,48.17,74378.17,78.4,0.14399,0.00012,9.15959]
[1776665465042,48.17,74378.17,78.4,0.14399,0.00012,9.15959]
[1776665464918,48.17,74367.55,78.4,0.14275,0.00012,9.10516]
[1776665465412,48.17,74367.55,78.4,0.14275,0.00012,9.10516]
[1776665465760,48.17,74355.84,78.4,0.1414,0.00012,9.04515]
[1776665467212,48.17,74355.83,78.4,0.14139,0.00012,9.0451]
[1776665473070,48.16,74355.43,78.4,0.14132,0.00012,9.04194]
[1776665476133,48.16,74348.18,78.4,0.14048,0.00011,9.00443]
[1776665482969,48.16,74347.7,78.4,0.14042,0.00011,9.00159]
[1776665488130,48.16,74347.02,78.4,0.14032,0.00011,8.9974]
[1776665493324,48.16,74347.12,78.4,0.14024,0.00011,8.99116]
[1776665499201,48.15,74344.16,78.4,0.1399,0.00011,8.9758]
[1776665500761,48.15,74343.9,78.4,0.13987,0.00011,8.97443]
[1776665506746,48.15,74345.3,78.4,0.14002,0.00011,8.98135]
[1776665506846,48.15,74345.05,78.4,0.13999,0.00011,8.97997]
[1776665509368,48.15,74341.71,78.4,0.1396,0.00011,8.96243]
[1776665509435,48.15,74341.71,78.4,0.1396,0.00011,8.96243]
[1776665509587,48.15,74341.71,78.4,0.1396,0.00011,8.96243]
[1776665509645,48.15,74341.71,78.4,0.1396,0.00011,8.96243]
[1776665509692,48.15,74341.71,78.4,0.1396,0.00011,8.96243]
[1776665510053,48.15,74341.71,78.4,0.1396,0.00011,8.96243]
[1776665511067,48.15,74326.12,78.4,0.13782,0.00011,8.88236]
[1776665513414,48.15,74323.79,78.4,0.13755,0.00011,8.87027]
[1776665514723,48.15,74324.1,78.4,0.13758,0.00011,8.87176]
[1776665514754,48.15,74324.1,78.4,0.13758,0.00011,8.87176]
[1776665515999,48.15,74311.11,78.4,0.13611,0.00011,8.80531]
[1776665521153,48.15,74312.62,78.4,0.13628,0.00011,8.81293]
[1776665522305,48.15,74312.3,78.4,0.13624,0.00011,8.81128]
[1776665524139,48.15,74321.1,78.4,0.13723,0.00011,8.85609]
[1776665532613,48.14,74322.93,78.4,0.13742,0.00011,8.8647]
[1776665535341,48.14,74323.26,78.4,0.13746,0.00011,8.8662]
[1776665537386,48.14,74325.23,78.4,0.13767,0.00011,8.87606]
[1776665537439,48.14,74325.23,78.4,0.13767,0.00011,8.87606]
[1776665537606,48.14,74325.23,78.4,0.13767,0.00011,8.87606]
[1776665537648,48.14,74329.65,78.4,0.13817,0.00011,8.89853]
[1776665542682,48.14,74329.62,78.4,0.13818,0.00011,8.89865]
[1776665543198,48.14,74329.62,78.4,0.13818,0.00011,8.89865]
[1776665548725,48.14,74329.7,78.4,0.13819,0.00011,8.89938]
[1776665549229,48.14,74329.7,78.4,0.13819,0.00011,8.89938]
[1776665554768,48.15,74328.29,78.4,0.13796,0.00011,8.88623]
[1776665559802,48.15,74331.1,78.4,0.13829,0.00011,8.90091]
[1776665560140,48.15,74331.1,78.4,0.13829,0.00011,8.90091]
[1776665565844,48.15,74336.52,78.4,0.13891,0.00011,8.92886]
[1776665565845,48.15,74335.89,78.4,0.13884,0.00011,8.92566]
[1776665570880,48.15,74333.37,78.4,0.13854,0.00011,8.91217]
[1776665574182,48.14,74333.99,78.4,0.1386,0.00011,8.91499]
[1776665580117,48.14,74334.11,78.4,0.1386,0.00011,8.91504]
[1776665585534,48.14,74331.37,78.4,0.13828,0.00011,8.90041]
[1776665589775,48.14,74330.63,78.4,0.13819,0.00011,8.8963]
[1776665590590,48.14,74330.63,78.4,0.13818,0.00011,8.89622]
[1776665591082,48.14,74338.02,78.4,0.13902,0.00011,8.9339]
[1776665592027,48.14,74346.09,78.4,0.13995,0.00011,8.97524]
[1776665597555,48.14,74346.95,78.4,0.14005,0.00011,8.97968]
[1776665598069,48.14,74346.49,78.4,0.14,0.00011,8.97734]
[1776665600312,48.13,74346.45,78.4,0.13998,0.00011,8.97678]
[1776665600983,48.13,74346.45,78.4,0.13998,0.00011,8.9766]
[1776665604838,48.13,74346.34,78.4,0.13997,0.00011,8.97607]
[1776665604939,48.13,74346.34,78.4,0.13997,0.00011,8.97611]
[1776665606790,48.13,74346.38,78.4,0.13997,0.00011,8.97614]
[1776665607132,48.13,74346.44,78.4,0.13997,0.00011,8.97627]
[1776665608420,48.13,74346.38,78.4,0.13996,0.00011,8.97599]
[1776665610936,48.13,74345.38,78.4,0.13985,0.00011,8.97091]
[1776665611719,48.13,74344.86,78.4,0.13971,0.00011,8.96191]
[1776665611788,48.13,74344.86,78.4,0.13971,0.00011,8.96193]
[1776665617202,48.13,74344.26,78.4,0.13963,0.00011,8.95809]
[1776665619439,48.13,74344.23,78.4,0.13962,0.00011,8.95778]
[1776665623267,48.13,74344.3,78.4,0.13962,0.00011,8.95784]
[1776665629329,48.12,74343.49,78.4,0.1395,0.00011,8.95249]
[1776665631346,48.12,74343.58,78.4,0.1395,0.00011,8.95265]
[1776665633873,48.12,74344.82,78.4,0.13964,0.00011,8.95854]
[1776665639357,48.11,74344.99,78.4,0.13963,0.00011,8.95831]
[1776665644405,48.11,74344.9,78.4,0.1396,0.00011,8.95722]
[1776665651119,48.11,74345.01,78.4,0.1396,0.00011,8.95686]
[1776665654797,48.1,74338.48,78.4,0.13884,0.00011,8.92285]
[1776665654806,48.1,74338.48,78.4,0.13884,0.00011,8.92285]
[1776665660096,48.1,74335.53,78.4,0.13849,0.00011,8.90732]
[1776665660725,48.1,74335.51,78.4,0.13848,0.00011,8.90712]
[1776665660729,48.1,74335.51,78.4,0.13848,0.00011,8.90712]
[1776665660746,48.1,74335.51,78.4,0.13848,0.00011,8.90712]
[1776665660936,48.1,74335.51,78.4,0.13848,0.00011,8.90712]
[1776665661511,48.1,74326.57,78.4,0.13747,0.00011,8.86126]
[1776665663836,48.1,74322.11,78.4,0.13696,0.00011,8.83846]
[1776665671581,48.1,74318.72,78.4,0.1365,0.00011,8.81487]
[1776665676615,48.1,74318.13,78.4,0.13643,0.00011,8.81198]
[1776665681651,48.1,74319.18,78.4,0.13655,0.00011,8.81739]
[1776665686686,48.1,74319.41,78.4,0.13658,0.00011,8.81861]
[1776665690726,48.1,74319.41,78.4,0.13658,0.00011,8.81862]
[1776665695260,48.1,74326.07,78.4,0.13734,0.00011,8.85261]
[1776665700785,48.1,74329.06,78.4,0.13767,0.00011,8.8675]
[1776665707171,48.1,74328.94,78.4,0.13764,0.00011,8.86658]
[1776665712870,48.1,74323.88,78.4,0.13706,0.00011,8.84039]
[1776665715220,48.1,74320.95,78.4,0.13673,0.00011,8.82541]
[1776665716814,48.1,74313.15,78.4,0.13585,0.00011,8.78562]
[1776665717890,48.1,74311.23,78.4,0.13564,0.00011,8.77588]
[1776665719570,48.1,74307.55,78.4,0.13523,0.00011,8.75728]
[1776665722929,48.1,74306.55,78.4,0.13512,0.00011,8.75246]
[1776665722964,48.1,74306.55,78.4,0.13512,0.00011,8.75246]
[1776665725748,48.1,74305.09,78.4,0.13496,0.00011,8.7453]
[1776665726316,48.1,74304.14,78.4,0.13486,0.00011,8.74055]
[1776665727130,48.1,74304.14,78.4,0.13486,0.00011,8.74055]
[1776665727378,48.1,74302.08,78.4,0.13463,0.00011,8.73018]
[1776665727976,48.1,74297.02,78.4,0.13407,0.00011,8.70452]
[1776665733011,48.1,74291.41,78.4,0.13337,0.00011,8.66956]
[1776665734018,48.1,74291.41,78.4,0.13337,0.00011,8.66956]
[1776665736360,48.1,74284.57,78.4,0.13261,0.00011,8.63486]
[1776665742050,48.1,74286.97,78.4,0.13288,0.00011,8.64735]
[1776665749128,48.1,74296.56,78.4,0.13394,0.00011,8.69604]
[1776665750005,48.1,74296.56,78.4,0.13394,0.00011,8.69604]
[1776665750164,48.1,74296.56,78.4,0.13394,0.00011,8.69604]
[1776665750180,48.1,74296.56,78.4,0.13394,0.00011,8.69604]
[1776665750322,48.1,74299.19,78.4,0.13424,0.00011,8.70941]
[1776665756194,48.11,74300.56,78.4,0.1344,0.00011,8.71703]
[1776665757143,48.11,74299.87,78.4,0.13433,0.00011,8.71364]
[1776665762219,48.11,74300.97,78.4,0.13447,0.00011,8.72004]
[1776665765777,48.11,74301.5,78.4,0.13454,0.00011,8.7231]
[1776665765788,48.11,74301.5,78.4,0.13454,0.00011,8.7231]
[1776665766907,48.11,74301.2,78.4,0.13451,0.00011,8.72168]
[1776665769569,48.11,74295.17,78.4,0.13384,0.00011,8.6914]
[1776665771698,48.12,74295.65,78.4,0.1339,0.00011,8.69415]
[1776665776732,48.12,74295.48,78.4,0.1339,0.00011,8.69403]
[1776665779569,48.12,74295.38,78.4,0.1339,0.00011,8.69395]
[1776665785381,48.12,74297.46,78.4,0.13415,0.00011,8.70533]
[1776665789568,48.13,74297.35,78.4,0.13415,0.00011,8.70513]
[1776665795128,48.13,74296.2,78.4,0.13395,0.00011,8.69354]
[1776665795775,48.13,74296.22,78.4,0.13396,0.00011,8.69392]
[1776665801336,48.13,74296.83,78.4,0.13404,0.00011,8.69767]
[1776665802704,48.13,74300.94,78.4,0.13451,0.00011,8.71883]
[1776665803507,48.13,74310.51,78.4,0.13558,0.00011,8.76767]
[1776665805146,48.13,74318.97,78.4,0.13654,0.00011,8.8109]
[1776665810748,48.13,74319.06,78.4,0.13654,0.00011,8.81118]
[1776665818021,48.13,74318.42,78.4,0.13647,0.00011,8.8077]
[1776665825232,48.13,74315.63,78.4,0.13615,0.00011,8.79331]
[1776665832256,48.13,74313.2,78.4,0.13587,0.00011,8.78084]
[1776665837746,48.13,74317.97,78.4,0.13641,0.00011,8.80508]
[1776665840788,48.13,74325.41,78.4,0.13725,0.00011,8.84291]
[1776665846133,48.13,74329.42,78.4,0.13769,0.00011,8.86295]
[1776665852852,48.13,74329.66,78.4,0.13762,0.00011,8.85692]
[1776665855773,48.12,74329.61,78.4,0.13761,0.00011,8.85646]
[1776665855810,48.12,74329.61,78.4,0.13761,0.00011,8.85646]
[1776665856348,48.12,74329.61,78.4,0.13761,0.00011,8.85646]
[1776665856429,48.12,74338.09,78.4,0.13857,0.00011,8.89969]
[1776665856882,48.12,74349.47,78.4,0.13988,0.00011,8.95811]
[1776665861321,48.13,74350.19,78.4,0.13997,0.00011,8.96222]
[1776665865781,48.13,74351.65,78.4,0.14016,0.00011,8.97042]
[1776665870208,48.13,74352.63,78.4,0.14028,0.00011,8.97594]
[1776665870266,48.13,74352.63,78.4,0.14028,0.00011,8.97594]
[1776665870306,48.13,74352.63,78.4,0.14028,0.00011,8.97594]
[1776665870403,48.13,74352.68,78.4,0.14029,0.00011,8.97632]
[1776665876016,48.13,74356.83,78.4,0.14076,0.00012,8.99708]
[1776665881052,48.13,74359.04,78.4,0.141,0.00012,9.00797]
[1776665884307,48.13,74365.74,78.4,0.14177,0.00012,9.04191]
[1776665890239,48.12,74362.26,78.4,0.14135,0.00012,9.02337]
[1776665896157,48.12,74362.34,78.4,0.14134,0.00012,9.02301]
[1776665901737,48.12,74362.34,78.4,0.14133,0.00012,9.02257]
[1776665908241,48.11,74362.51,78.4,0.14133,0.00012,9.02258]
[1776665913047,48.11,74365.55,78.4,0.14159,0.00012,9.03133]
[1776665913276,48.11,74365.93,78.4,0.14163,0.00012,9.03316]
[1776665913683,48.11,74365.93,78.4,0.14163,0.00012,9.03316]
[1776665916708,48.11,74366.25,78.4,0.14165,0.00012,9.03388]
[1776665917303,48.11,74367.25,78.4,0.14176,0.00012,9.0387]
[1776665921120,48.1,74372.73,78.4,0.14238,0.00012,9.06642]
[1776665923009,48.1,74378.27,78.4,0.14302,0.00012,9.0945]
[1776665923267,48.1,74378.27,78.4,0.14302,0.00012,9.0945]
[1776665923346,48.1,74384.38,78.4,0.14373,0.00012,9.12566]
[1776665923587,48.1,74384.38,78.4,0.14373,0.00012,9.12566]
[1776665924352,48.1,74393.75,78.4,0.14483,0.00012,9.17372]
[1776665926796,48.1,74395.54,78.4,0.14503,0.00012,9.18267]
[1776665929593,48.1,74397.26,78.4,0.14522,0.00012,9.19113]
[1776665935353,48.1,74397.71,78.4,0.14526,0.00012,9.19275]
[1776665940468,48.09,74399.48,78.4,0.14545,0.00012,9.20098]
[1776665945503,48.09,74393.09,78.4,0.14468,0.00012,9.16735]
[1776665948306,48.09,74392.75,78.4,0.14463,0.00012,9.16536]
[1776665948504,48.09,74392.75,78.4,0.14463,0.00012,9.16536]
[1776665948524,48.09,74388.26,78.4,0.1441,0.00012,9.14218]
[1776665949670,48.09,74383.38,78.4,0.14353,0.00012,9.117]
[1776665953578,48.08,74384.24,78.4,0.14361,0.00012,9.12042]
[1776665959588,48.08,74385.38,78.4,0.14371,0.00012,9.12509]
[1776665965132,48.07,74380.49,78.4,0.14311,0.00012,9.09859]
[1776665966692,48.07,74380.86,78.4,0.14314,0.00012,9.10008]
[1776665966790,48.07,74381.42,78.4,0.1432,0.00012,9.10274]
[1776665968344,48.07,74381.42,78.4,0.1432,0.00012,9.10274]
[1776665968414,48.07,74381.42,78.4,0.1432,0.00012,9.10274]
[1776665968501,48.07,74382.21,78.4,0.14329,0.00012,9.10677]
[1776665969582,48.07,74389.47,78.4,0.14415,0.00012,9.14421]
[1776665969785,48.07,74389.47,78.4,0.14415,0.00012,9.14421]
[1776665979390,48.07,74396.51,78.4,0.1449,0.00012,9.17434]
[1776665981399,48.07,74405.32,78.4,0.14595,0.00012,9.21989]
[1776665982317,48.07,74412.82,78.4,0.14684,0.00012,9.25846]
[1776665987673,48.07,74417.3,78.4,0.14736,0.00012,9.2811]
[1776665995055,48.07,74422.19,78.4,0.14792,0.00012,9.30561]
[1776666000892,48.06,74430.39,78.4,0.14887,0.00012,9.34639]
[1776666005927,48.05,74430.65,78.4,0.14888,0.00012,9.34668]
[1776666010962,48.05,74430.68,78.4,0.14886,0.00012,9.3458]
[1776666015997,48.04,74430.09,78.4,0.14876,0.00012,9.34177]
[1776666021032,48.04,74426.4,78.4,0.1483,0.00012,9.32186]
[1776666026070,48.04,74426.15,78.4,0.14825,0.00012,9.31975]
[1776666032112,48.03,74427.4,78.4,0.1483,0.00012,9.31881]
[1776666037207,48.03,74427.38,78.4,0.14828,0.00012,9.31808]
[1776666043106,48.02,74427.51,78.4,0.14827,0.00012,9.3178]
[1776666048483,48.02,74427.39,78.4,0.14824,0.00012,9.31638]
[1776666056280,48.01,74427.33,78.4,0.1482,0.00012,9.3147]
[1776666061315,48.01,74425.49,78.4,0.14796,0.00012,9.30452]
[1776666066350,48.01,74426.46,78.4,0.14806,0.00012,9.3089]
[1776666068618,48.01,74410.39,78.4,0.14614,0.00012,9.22585]
[1776666069394,48.01,74410.39,78.4,0.14614,0.00012,9.22585]
[1776666069486,48.01,74410.39,78.4,0.14614,0.00012,9.22585]
[1776666069601,48.01,74401.54,78.4,0.1451,0.00012,9.18027]
[1776666071384,48.01,74393.51,78.4,0.14415,0.00012,9.1387]
[1776666076431,48.01,74388.77,78.4,0.14358,0.00012,9.11409]
[1776666081543,48.0,74388.92,78.4,0.14359,0.00012,9.11458]
[1776666087346,48.0,74388.88,78.4,0.14358,0.00012,9.11413]
[1776666092532,48.0,74389.06,78.4,0.14351,0.00012,9.10809]
[1776666097567,48.0,74389.06,78.4,0.1435,0.00012,9.10772]
[1776666103769,48.0,74389.02,78.4,0.14349,0.00012,9.10721]
[1776666104616,48.0,74381.86,78.4,0.14265,0.00012,9.07017]
[1776666106717,48.0,74380.46,78.4,0.14248,0.00012,9.06276]
[1776666106730,47.99,74380.5,78.4,0.14248,0.00012,9.06276]
[1776666112672,47.99,74377.87,78.4,0.14217,0.00012,9.04898]
[1776666116758,47.99,74381.58,78.4,0.1426,0.00012,9.06808]
[1776666117706,47.99,74383.23,78.4,0.14279,0.00012,9.07657]
[1776666122742,47.99,74380.31,78.4,0.14243,0.00012,9.0605]
[1776666128377,47.99,74380.32,78.4,0.14241,0.00012,9.05977]
[1776666133822,47.98,74379.31,78.4,0.14226,0.00012,9.05307]
[1776666136974,47.98,74372.21,78.4,0.14142,0.00012,9.01606]
[1776666138600,47.98,74372.21,78.4,0.14142,0.00012,9.01606]
[1776666138621,47.98,74372.21,78.4,0.14142,0.00012,9.01606]
[1776666142279,47.97,74365.69,78.4,0.14065,0.00012,8.98209]
[1776666147683,47.97,74362.44,78.4,0.14027,0.00012,8.96502]
[1776666153771,47.97,74361.05,78.4,0.14002,0.00012,8.95122]
[1776666159566,47.97,74365.95,78.4,0.14058,0.00012,8.97602]
[1776666165087,47.97,74366.17,78.4,0.1406,0.00012,8.97672]
[1776666170199,47.97,74365.94,78.4,0.14056,0.00012,8.97521]
[1776666176234,47.96,74369.62,78.4,0.14098,0.00012,8.99363]
[1776666182175,47.96,74369.66,78.4,0.14097,0.00012,8.99349]
[1776666188206,47.96,74366.98,78.4,0.14065,0.00012,8.97907]
[1776666189248,47.96,74366.98,78.4,0.14065,0.00012,8.97907]
[1776666192134,47.96,74373.53,78.4,0.1414,0.00012,9.0125]
[1776666195582,47.96,74381.99,78.4,0.14238,0.00012,9.05559]
[1776666195765,47.96,74381.99,78.4,0.14238,0.00012,9.05559]
[1776666195866,47.96,74382.09,78.4,0.14239,0.00012,9.05595]
[1776666201296,47.96,74384.4,78.4,0.14266,0.00012,9.06802]
[1776666206739,47.96,74382.07,78.4,0.14239,0.00012,9.05611]
[1776666206765,47.96,74381.94,78.4,0.14238,0.00012,9.05579]
[1776666212591,47.95,74381.9,78.4,0.14225,0.00012,9.0471]
[1776666213452,47.95,74381.9,78.4,0.14225,0.00012,9.04695]
[1776666213456,47.95,74381.9,78.4,0.14225,0.00012,9.04695]
[1776666213516,47.95,74381.93,78.4,0.14225,0.00012,9.04697]
[1776666214047,47.95,74381.93,78.4,0.14225,0.00012,9.04697]
[1776666214462,47.95,74381.93,78.4,0.14225,0.00012,9.04697]
[1776666214563,47.95,74377.11,78.4,0.14169,0.00012,9.02222]
[1776666215395,47.95,74370.64,78.4,0.14093,0.00012,8.98886]
[1776666217242,47.95,74370.21,78.4,0.14088,0.00012,8.98659]
[1776666222479,47.95,74369.91,78.4,0.14084,0.00012,8.98478]
[1776666228485,47.94,74366.54,78.4,0.14044,0.00012,8.9672]
[1776666234528,47.94,74366.83,78.4,0.14047,0.00012,8.96848]
[1776666240570,47.94,74364.78,78.4,0.14023,0.00012,8.95779]
[1776666245605,47.94,74366.75,78.4,0.14046,0.00012,8.96778]
[1776666250718,47.94,74369.72,78.4,0.1408,0.00012,8.98292]
[1776666253172,47.94,74371.4,78.4,0.14099,0.00012,8.99139]
[1776666256800,47.94,74378.38,78.4,0.14179,0.00012,9.02706]
[1776666257691,47.94,74378.44,78.4,0.1418,0.00012,9.02715]
[1776666263733,47.95,74378.23,78.4,0.14184,0.00012,9.0292]
[1776666269775,47.96,74377.29,78.4,0.14176,0.00012,9.02551]
[1776666274810,47.97,74377.43,78.4,0.14174,0.00012,9.0217]
[1776666280852,47.98,74377.45,78.4,0.14179,0.00012,9.02402]
[1776666285887,47.98,74378.71,78.4,0.14195,0.00012,9.03093]
[1776666289695,47.98,74382.43,78.4,0.14239,0.00012,9.05029]
[1776666289699,47.98,74382.43,78.4,0.14239,0.00012,9.05029]
[1776666289729,47.98,74382.43,78.4,0.14239,0.00012,9.05035]
[1776666291984,47.98,74382.65,78.4,0.14243,0.00012,9.05196]
[1776666293818,47.98,74382.64,78.4,0.14243,0.00012,9.05214]
[1776666293870,47.98,74382.61,78.4,0.14244,0.00012,9.05222]
[1776666297937,47.99,74382.54,78.4,0.14243,0.00012,9.05212]
[1776666298549,47.99,74382.5,78.4,0.14243,0.00012,9.05199]
[1776666303802,47.99,74382.5,78.4,0.14244,0.00012,9.05223]
[1776666304101,47.99,74382.5,78.4,0.14246,0.00012,9.05317]
[1776666304425,47.99,74382.5,78.4,0.14246,0.00012,9.05317]
[1776666304430,47.99,74382.5,78.4,0.14246,0.00012,9.05317]
[1776666304587,47.99,74378.5,78.4,0.142,0.00012,9.03284]
[1776666305911,47.99,74378.5,78.4,0.142,0.00012,9.03284]
[1776666305736,47.99,74364.21,78.4,0.14034,0.00012,8.95936]
[1776666306282,47.99,74364.21,78.4,0.14034,0.00012,8.95936]
[1776666306866,47.99,74356.19,78.4,0.13941,0.00012,8.91821]
[1776666307135,47.99,74356.19,78.4,0.13941,0.00012,8.91821]
[1776666307833,47.99,74356.19,78.4,0.13941,0.00012,8.91821]
[1776666307873,47.99,74353.03,78.4,0.13905,0.00011,8.90207]
[1776666308158,47.99,74353.03,78.4,0.13905,0.00011,8.90207]
[1776666308307,47.99,74353.03,78.4,0.13905,0.00011,8.90207]
[1776666308950,47.99,74353.03,78.4,0.13905,0.00011,8.90207]
[1776666310756,47.99,74349.25,78.4,0.13861,0.00011,8.88246]
[1776666311234,47.99,74349.25,78.4,0.13861,0.00011,8.88236]
[1776666311287,47.99,74349.25,78.4,0.13861,0.00011,8.88236]
[1776666311795,47.99,74349.25,78.4,0.13861,0.00011,8.88236]
[1776666312492,47.99,74353.81,78.4,0.13913,0.00011,8.90564]
[1776666312536,47.99,74361.11,78.4,0.13997,0.00012,8.94296]
[1776666313969,47.99,74363.8,78.4,0.14027,0.00012,8.95658]
[1776666314215,47.99,74365.97,78.4,0.14052,0.00012,8.96752]
[1776666320206,47.99,74368.25,78.4,0.14078,0.00012,8.97911]
[1776666325212,47.99,74368.68,78.4,0.14083,0.00012,8.98121]
[1776666328924,47.99,74364.33,78.4,0.14032,0.00012,8.95887]
[1776666329225,47.99,74364.33,78.4,0.14032,0.00012,8.95889]
[1776666330863,47.99,74364.33,78.4,0.14032,0.00012,8.95889]
[1776666330947,47.99,74364.33,78.4,0.14032,0.00012,8.95871]
[1776666335720,47.99,74374.64,78.4,0.14144,0.00012,9.00526]
[1776666341276,47.98,74379.75,78.4,0.14202,0.00012,9.03108]
[1776666346914,47.98,74380.0,78.4,0.14204,0.00012,9.03209]
[1776666352355,47.98,74384.05,78.4,0.14249,0.00012,9.05198]
[1776666357391,47.98,74384.47,78.4,0.14253,0.00012,9.05362]
[1776666357709,47.98,74384.47,78.4,0.14253,0.00012,9.05362]
[1776666357811,47.98,74386.05,78.4,0.14271,0.00012,9.06161]
[1776666363199,47.98,74383.84,78.4,0.14246,0.00012,9.05039]
[1776666368468,47.98,74383.1,78.4,0.14238,0.00012,9.04701]
[1776666369715,47.98,74383.1,78.4,0.14238,0.00012,9.04701]
[1776666370097,47.98,74383.06,78.4,0.14238,0.00012,9.04688]
[1776666370482,47.98,74381.14,78.4,0.14216,0.00012,9.03708]
[1776666375516,47.98,74380.41,78.4,0.14206,0.00012,9.03289]
[1776666382566,47.97,74379.23,78.4,0.14191,0.00012,9.02623]
[1776666385799,47.97,74379.32,78.4,0.14192,0.00012,9.02656]
[1776666385918,47.97,74379.32,78.4,0.14192,0.00012,9.02656]
[1776666385962,47.97,74379.32,78.4,0.14192,0.00012,9.02656]
[1776666386242,47.97,74381.49,78.4,0.14217,0.00012,9.03764]
[1776666390181,47.97,74388.07,78.4,0.14293,0.00012,9.07103]
[1776666398280,47.97,74387.99,78.4,0.14281,0.00012,9.06324]
[1776666404854,47.96,74388.06,78.4,0.14281,0.00012,9.06303]
[1776666416022,47.96,74388.1,78.4,0.1428,0.00012,9.06255]
[1776666421026,47.96,74388.2,78.4,0.14278,0.00012,9.06179]
[1776666426179,47.95,74388.79,78.4,0.14283,0.00012,9.06413]
[1776666431914,47.95,74389.54,78.4,0.1429,0.00012,9.06726]
[1776666436948,47.95,74388.15,78.4,0.14273,0.00012,9.05951]
[1776666441984,47.94,74389.45,78.4,0.14287,0.00012,9.06561]
[1776666451047,47.94,74389.8,78.4,0.1428,0.00012,9.05991]
[1776666456582,47.94,74389.9,78.4,0.1428,0.00012,9.06008]
[1776666461557,47.93,74396.41,78.4,0.14355,0.00012,9.0927]
[1776666462124,47.93,74405.69,78.4,0.14464,0.00012,9.1405]
[1776666467159,47.93,74408.2,78.4,0.14491,0.00012,9.15241]
[1776666472236,47.93,74408.93,78.4,0.14498,0.00012,9.1555]
[1776666478320,47.92,74403.46,78.4,0.1443,0.00012,9.12573]
[1776666484278,47.91,74408.03,78.4,0.14481,0.00012,9.14813]
[1776666489313,47.91,74407.79,78.4,0.14476,0.00012,9.14593]
[1776666494458,47.91,74408.33,78.4,0.14481,0.00012,9.14792]
[1776666500390,47.9,74408.88,78.4,0.14484,0.00012,9.14933]
[1776666505425,47.89,74410.03,78.4,0.14495,0.00012,9.15421]
[1776666510460,47.89,74412.69,78.4,0.14524,0.00012,9.16682]
[1776666516504,47.88,74411.07,78.4,0.14494,0.00012,9.15071]
[1776666523553,47.88,74410.67,78.4,0.14485,0.00012,9.1471]
[1776666528588,47.87,74410.53,78.4,0.14481,0.00012,9.14521]
[1776666533624,47.86,74410.47,78.4,0.14477,0.00012,9.14368]
[1776666539665,47.86,74410.44,78.4,0.14473,0.00012,9.14207]
[1776666545169,47.85,74410.51,78.4,0.14473,0.00012,9.14173]
[1776666550742,47.85,74411.18,78.4,0.14476,0.00012,9.14338]
[1776666555777,47.84,74410.67,78.4,0.14468,0.00012,9.13968]
[1776666560812,47.84,74410.41,78.4,0.14462,0.00012,9.13732]
[1776666565847,47.83,74402.7,78.4,0.14369,0.00012,9.0966]
[1776666569643,47.83,74399.88,78.4,0.14335,0.00012,9.08165]
[1776666570733,47.83,74399.71,78.4,0.14333,0.00012,9.08065]
[1776666570882,47.83,74400.47,78.4,0.14341,0.00012,9.08446]
[1776666576923,47.82,74400.08,78.4,0.14324,0.00012,9.0742]
[1776666581104,47.82,74400.2,78.4,0.14324,0.00012,9.07394]
[1776666582107,47.82,74400.2,78.4,0.14323,0.00012,9.07365]
[1776666587148,47.81,74400.38,78.4,0.14322,0.00012,9.07314]
[1776666593036,47.8,74404.67,78.4,0.14367,0.00012,9.09321]
[1776666593412,47.8,74404.67,78.4,0.14367,0.00012,9.09321]
[1776666594043,47.8,74405.09,78.4,0.14372,0.00012,9.09508]
[1776666594831,47.8,74405.09,78.4,0.14372,0.00012,9.09508]
[1776666594885,47.8,74405.09,78.4,0.14372,0.00012,9.09508]
[1776666594885,47.8,74405.09,78.4,0.14372,0.00012,9.09508]
[1776666595214,47.8,74391.05,78.4,0.14206,0.00012,9.0225]
[1776666595435,47.8,74391.05,78.4,0.14206,0.00012,9.0225]
[1776666595489,47.8,74391.05,78.4,0.14206,0.00012,9.0225]
[1776666595565,47.8,74391.05,78.4,0.14206,0.00012,9.0225]
[1776666595933,47.8,74391.05,78.4,0.14206,0.00012,9.0225]
[1776666596096,47.8,74391.05,78.4,0.14206,0.00012,9.0225]
[1776666596189,47.8,74370.78,78.4,0.1397,0.00012,8.91781]
[1776666597451,47.8,74372.45,78.4,0.13989,0.00012,8.92652]
[1776666598074,47.8,74372.85,78.4,0.13994,0.00012,8.92868]
[1776666599555,47.8,74373.02,78.4,0.13996,0.00012,8.92947]
[1776666600728,47.8,74373.08,78.4,0.13996,0.00012,8.92969]
[1776666601100,47.8,74383.75,78.4,0.1412,0.00012,8.98458]
[1776666602187,47.8,74398.88,78.4,0.14297,0.00012,9.06247]
[1776666603724,47.8,74399.42,78.4,0.14303,0.00012,9.06499]
[1776666604241,47.79,74401.36,78.4,0.14325,0.00012,9.07473]
[1776666604539,47.79,74401.36,78.4,0.14325,0.00012,9.07473]
[1776666605228,47.79,74403.04,78.4,0.14345,0.00012,9.08331]
[1776666606268,47.79,74403.11,78.4,0.14345,0.00012,9.08337]
[1776666606658,47.79,74403.11,78.4,0.14345,0.00012,9.08337]
[1776666607137,47.79,74408.26,78.4,0.14405,0.00012,9.10967]
[1776666607416,47.79,74408.26,78.4,0.14405,0.00012,9.10967]
[1776666607443,47.79,74408.26,78.4,0.14405,0.00012,9.10967]
[1776666607876,47.79,74408.26,78.4,0.14405,0.00012,9.10967]
[1776666608144,47.79,74422.79,78.4,0.14578,0.00012,9.18481]
[1776666608597,47.79,74422.79,78.4,0.14578,0.00012,9.18481]
[1776666608901,47.79,74422.79,78.4,0.14578,0.00012,9.18481]
[1776666608936,47.79,74422.79,78.4,0.14578,0.00012,9.18481]
[1776666609151,47.79,74428.91,78.4,0.1465,0.00012,9.21624]
[1776666609643,47.79,74428.91,78.4,0.1465,0.00012,9.21624]
[1776666609810,47.79,74428.91,78.4,0.1465,0.00012,9.21624]
[1776666611445,47.79,74431.34,78.4,0.14679,0.00012,9.22858]
[1776666615973,47.79,74433.58,78.4,0.14704,0.00012,9.23965]
[1776666616200,47.79,74433.66,78.4,0.14705,0.00012,9.23991]
[1776666620632,47.78,74433.69,78.4,0.14702,0.00012,9.23876]
[1776666620659,47.78,74433.69,78.4,0.14702,0.00012,9.23876]
[1776666620934,47.78,74433.69,78.4,0.14702,0.00012,9.23876]
[1776666620949,47.78,74433.69,78.4,0.14702,0.00012,9.23876]
[1776666621237,47.78,74445.24,78.4,0.1484,0.00012,9.29824]
[1776666621764,47.78,74445.24,78.4,0.1484,0.00012,9.29824]
[1776666623054,47.78,74450.55,78.4,0.14904,0.00012,9.3256]
[1776666623251,47.78,74459.57,78.4,0.15013,0.00012,9.37211]
[1776666627200,47.77,74461.48,78.4,0.15034,0.00012,9.38109]
[1776666632968,47.76,74461.37,78.4,0.15019,0.00012,9.37204]
[1776666638221,47.76,74463.98,78.4,0.15049,0.00012,9.38454]
[1776666643253,47.75,74462.77,78.4,0.15027,0.00012,9.37552]
[1776666648787,47.74,74463.04,78.4,0.15027,0.00012,9.37522]
[1776666649066,47.74,74463.04,78.4,0.15027,0.00012,9.37522]
[1776666649098,47.74,74463.05,78.4,0.15026,0.00012,9.37494]
[1776666650831,47.71,74462.7,78.4,0.1501,0.00012,9.36809]
[1776666654835,47.61,74450.9,78.4,0.14812,0.00012,9.28401]
[1776666660510,47.58,74449.35,78.4,0.14781,0.00012,9.27069]
[1776666661778,47.58,74449.35,78.4,0.14781,0.00012,9.27069]
[1776666662508,47.58,74450.29,78.4,0.14791,0.00012,9.27524]
[1776666662693,47.58,74450.29,78.4,0.14791,0.00012,9.27524]
[1776666662893,47.58,74452.34,78.4,0.14815,0.00012,9.28555]
[1776666663531,47.58,74462.0,78.4,0.14932,0.00012,9.33563]
[1776666666678,47.56,74463.26,78.4,0.14936,0.00012,9.33745]
[1776666666986,47.55,74463.26,78.4,0.1493,0.00012,9.33513]
[1776666667790,47.55,74463.26,78.4,0.1493,0.00012,9.33513]
[1776666669656,47.53,74463.3,78.4,0.14921,0.00012,9.33127]
[1776666669657,47.53,74463.3,78.4,0.14921,0.00012,9.33127]
[1776666669885,47.49,74465.55,78.4,0.1493,0.00012,9.33514]
[1776666671773,47.49,74468.14,78.4,0.14961,0.00012,9.3486]
[1776666672309,47.49,74468.14,78.4,0.14961,0.00012,9.3486]
[1776666672306,47.49,74468.96,78.4,0.14971,0.00012,9.35281]
[1776666672593,47.48,74469.06,78.4,0.14967,0.00012,9.35123]
[1776666676250,47.43,74462.3,78.4,0.14858,0.00012,9.30496]
[1776666676918,47.43,74462.3,78.4,0.14858,0.00012,9.30496]
[1776666682031,47.36,74463.62,78.4,0.14836,0.00012,9.29585]
[1776666682059,47.36,74470.07,78.4,0.14914,0.00012,9.32925]
[1776666684217,47.36,74470.66,78.4,0.14921,0.00012,9.33197]
[1776666684249,47.36,74470.66,78.4,0.14921,0.00012,9.33197]
[1776666684258,47.35,74470.8,78.4,0.14921,0.00012,9.33234]
[1776666684469,47.35,74470.8,78.4,0.14921,0.00012,9.33234]
[1776666686306,47.35,74475.65,78.4,0.14981,0.00012,9.35766]
[1776666686330,47.35,74475.8,78.4,0.14982,0.00012,9.35838]
[1776666686753,47.35,74475.8,78.4,0.14982,0.00012,9.35838]
[1776666687096,47.35,74475.8,78.4,0.14982,0.00012,9.35838]
[1776666687131,47.35,74474.62,78.4,0.14968,0.00012,9.35214]
[1776666689714,47.3,74468.16,78.4,0.14861,0.00012,9.30665]
[1776666691988,47.3,74466.03,78.4,0.14826,0.00012,9.28874]
[1776666696709,47.28,74470.09,78.4,0.14864,0.00012,9.30542]
[1776666696764,47.28,74470.3,78.4,0.14866,0.00012,9.30617]
[1776666701732,47.27,74469.87,78.4,0.14859,0.00012,9.30328]
[1776666702250,47.27,74469.87,78.4,0.14859,0.00012,9.30312]
[1776666707840,47.26,74464.68,78.4,0.14791,0.00012,9.27397]
[1776666713883,47.25,74464.3,78.4,0.14782,0.00012,9.27016]
[1776666719128,47.25,74464.23,78.4,0.14778,0.00012,9.26863]
[1776666722982,47.24,74469.62,78.4,0.14841,0.00012,9.29572]
[1776666723004,47.24,74473.43,78.4,0.14887,0.00012,9.31537]
[1776666729177,47.24,74469.63,78.4,0.14839,0.00012,9.29468]
[1776666729637,47.24,74469.39,78.4,0.14836,0.00012,9.2933]
[1776666730195,47.24,74469.66,78.4,0.14839,0.00012,9.29459]
[1776666736041,47.23,74471.25,78.4,0.14854,0.00012,9.30105]
[1776666737980,47.23,74474.4,78.4,0.14891,0.00012,9.31723]
[1776666738055,47.23,74478.1,78.4,0.14936,0.00012,9.33628]
[1776666743090,47.21,74476.37,78.4,0.14908,0.00012,9.32455]
[1776666752153,47.21,74476.82,78.4,0.14902,0.00012,9.31896]
[1776666757188,47.2,74472.24,78.4,0.14844,0.00012,9.29413]
[1776666759637,47.2,74470.61,78.4,0.14824,0.00012,9.28535]
[1776666759737,47.2,74470.61,78.4,0.14823,0.00012,9.28523]
[1776666764890,47.2,74470.53,78.4,0.1482,0.00012,9.28392]
[1776666766755,47.19,74467.43,78.4,0.1478,0.00012,9.26679]
[1776666767258,47.19,74469.26,78.4,0.14802,0.00012,9.2761]
[1776666769636,47.19,74473.65,78.4,0.14855,0.00012,9.29888]
[1776666771415,47.19,74480.62,78.4,0.1494,0.00012,9.33516]
[1776666773467,47.18,74484.11,78.4,0.14977,0.00012,9.35124]
[1776666773493,47.18,74484.11,78.4,0.14977,0.00012,9.35124]
[1776666773517,47.18,74484.11,78.4,0.14977,0.00012,9.35124]
[1776666773535,47.18,74484.11,78.4,0.14977,0.00012,9.35124]
[1776666774307,47.17,74484.75,78.4,0.1498,0.00012,9.3526]
[1776666782364,47.17,74483.32,78.4,0.14962,0.00012,9.34471]
[1776666782755,47.17,74483.32,78.4,0.14962,0.00012,9.34471]
[1776666783370,47.17,74482.66,78.4,0.14954,0.00012,9.34121]
[1776666788406,47.17,74484.91,78.4,0.14981,0.00012,9.35285]
[1776666790826,47.17,74484.86,78.4,0.1498,0.00012,9.35248]
[1776666791427,47.17,74483.13,78.4,0.14959,0.00012,9.34334]
[1776666794865,47.17,74481.92,78.4,0.14943,0.00012,9.33685]
[1776666795463,47.17,74500.9,78.4,0.15178,0.00012,9.43647]
[1776666796463,47.17,74510.18,78.4,0.15293,0.00012,9.48519]
[1776666801477,47.16,74515.37,78.4,0.15356,0.00013,9.51161]
[1776666801497,47.16,74521.91,78.4,0.15437,0.00013,9.54574]
[1776666801585,47.16,74521.91,78.4,0.15437,0.00013,9.54574]
[1776666802149,47.16,74521.91,78.4,0.15437,0.00013,9.54574]
[1776666802477,47.16,74521.91,78.4,0.15436,0.00013,9.54547]
[1776666803511,47.16,74534.23,78.4,0.15591,0.00013,9.61011]
[1776666805923,47.16,74538.9,78.4,0.15649,0.00013,9.63427]
[1776666806024,47.16,74540.67,78.4,0.15671,0.00013,9.64332]
[1776666806715,47.16,74540.67,78.4,0.15671,0.00013,9.64332]
[1776666809634,47.16,74535.78,78.4,0.15608,0.00013,9.61733]
[1776666812010,47.15,74526.86,78.4,0.15488,0.00013,9.56389]
[1776666817342,47.16,74523.88,78.4,0.1545,0.00013,9.54829]
[1776666823389,47.16,74526.17,78.4,0.15479,0.00013,9.56048]
[1776666823478,47.16,74526.17,78.4,0.15479,0.00013,9.56048]
[1776666824930,47.16,74524.74,78.4,0.15462,0.00013,9.55299]
[1776666824953,47.16,74524.02,78.4,0.15453,0.00013,9.54923]
[1776666830031,47.15,74524.2,78.4,0.15453,0.00013,9.54949]
[1776666835450,47.15,74524.47,78.4,0.15455,0.00013,9.55035]
[1776666840925,47.15,74519.48,78.4,0.15391,0.00013,9.52336]
[1776666846203,47.14,74520.07,78.4,0.15397,0.00013,9.52594]
[1776666848510,47.14,74520.32,78.4,0.15399,0.00013,9.52703]
[1776666848581,47.14,74520.57,78.4,0.15402,0.00013,9.52823]
[1776666848897,47.14,74525.93,78.4,0.15469,0.00013,9.55631]
[1776666849633,47.14,74525.93,78.4,0.15469,0.00013,9.55631]
[1776666849838,47.14,74534.11,78.4,0.15572,0.00013,9.59935]
[1776666852192,47.14,74535.38,78.4,0.15588,0.00013,9.606]
[1776666857894,47.14,74540.78,78.4,0.15656,0.00013,9.6341]
[1776666863196,47.14,74543.05,78.4,0.15684,0.00013,9.64574]
[1776666868856,47.14,74536.87,78.4,0.15604,0.00013,9.61269]
[1776666869636,47.14,74536.77,78.4,0.15603,0.00013,9.61212]
[1776666875210,47.14,74540.13,78.4,0.15637,0.00013,9.62304]
[1776666879632,47.13,74540.98,78.4,0.15646,0.00013,9.62714]
[1776666886090,47.13,74539.88,78.4,0.15631,0.00013,9.62082]
[1776666891125,47.13,74544.17,78.4,0.15685,0.00013,9.64303]
[1776666896160,47.13,74546.51,78.4,0.15713,0.00013,9.65482]
[1776666896785,47.13,74546.51,78.4,0.15713,0.00013,9.65482]
[1776666897167,47.13,74546.32,78.4,0.1571,0.00013,9.65371]
[1776666902188,47.13,74545.66,78.4,0.15703,0.00013,9.65049]
[1776666908244,47.13,74546.62,78.4,0.15716,0.00013,9.65593]
[1776666913610,47.13,74545.31,78.4,0.157,0.00013,9.64927]
[1776666919929,47.13,74545.32,78.4,0.15701,0.00013,9.64967]
[1776666925925,47.13,74538.99,78.4,0.15622,0.00013,9.61688]
[1776666926761,47.13,74538.52,78.4,0.15616,0.00013,9.61451]
[1776666927377,47.14,74537.66,78.4,0.15605,0.00013,9.61009]
[1776666929629,47.14,74537.36,78.4,0.15602,0.00013,9.60845]
[1776666931686,47.13,74541.79,78.4,0.15649,0.00013,9.6251]
[1776666931729,47.13,74541.79,78.4,0.15649,0.00013,9.62502]
[1776666936441,47.14,74550.99,78.4,0.15766,0.00013,9.67376]
[1776666941476,47.14,74551.17,78.4,0.15769,0.00013,9.67487]
[1776666946511,47.14,74553.14,78.4,0.15795,0.00013,9.68543]
[1776666948650,47.14,74553.28,78.4,0.15797,0.00013,9.68619]
[1776666949532,47.14,74555.51,78.4,0.15825,0.00013,9.69797]
[1776666949914,47.14,74555.51,78.4,0.15825,0.00013,9.69797]
[1776666950803,47.14,74556.37,78.4,0.15837,0.00013,9.70266]
[1776666952747,47.14,74556.64,78.4,0.15841,0.00013,9.70441]
[1776666953569,47.14,74572.03,78.4,0.16039,0.00013,9.78558]
[1776666961620,47.14,74575.48,78.4,0.16084,0.00013,9.80408]
[1776666966655,47.14,74575.39,78.4,0.16083,0.00013,9.80373]
[1776666971690,47.14,74577.17,78.4,0.16106,0.00013,9.81324]
[1776666976725,47.14,74572.26,78.4,0.16043,0.00013,9.78751]
[1776666981761,47.14,74572.45,78.4,0.16046,0.00013,9.78871]
[1776666984687,47.15,74571.72,78.4,0.16037,0.00013,9.78491]
[1776666986047,47.15,74570.91,78.4,0.16027,0.00013,9.7807]
[1776666986143,47.15,74570.11,78.4,0.16016,0.00013,9.77651]
[1776666991831,47.14,74569.83,78.4,0.16003,0.00013,9.76779]
[1776666996391,47.14,74568.57,78.4,0.15986,0.00013,9.76079]
[1776666996397,47.14,74568.57,78.4,0.15986,0.00013,9.76079]
[1776666996493,47.14,74568.54,78.4,0.15985,0.00013,9.76051]
[1776667001904,47.14,74571.41,78.4,0.16022,0.00013,9.77587]
[1776667008165,47.14,74571.27,78.4,0.16021,0.00013,9.77525]
[1776667017275,47.14,74571.63,78.4,0.16026,0.00013,9.77737]
[1776667022556,47.14,74571.57,78.4,0.16026,0.00013,9.77733]
[1776667028092,47.14,74571.57,78.4,0.16027,0.00013,9.77757]
[1776667033295,47.15,74570.01,78.4,0.16007,0.00013,9.7695]
[1776667039168,47.15,74565.99,78.4,0.15956,0.00013,9.74881]
[1776667044204,47.15,74565.58,78.4,0.15952,0.00013,9.747]
[1776667049238,47.15,74564.95,78.4,0.15945,0.00013,9.74403]
[1776667051977,47.15,74564.77,78.4,0.15935,0.00013,9.73677]
[1776667052146,47.15,74564.77,78.4,0.15935,0.00013,9.73677]
[1776667052260,47.15,74562.01,78.4,0.159,0.00013,9.72231]
[1776667057295,47.15,74560.32,78.4,0.15877,0.00013,9.71311]
[1776667061673,47.15,74559.97,78.4,0.15872,0.00013,9.7111]
[1776667061773,47.15,74560.01,78.4,0.15873,0.00013,9.71126]
[1776667067716,47.14,74560.08,78.4,0.15871,0.00013,9.71052]
[1776667072924,47.14,74560.62,78.4,0.15874,0.00013,9.71198]
[1776667080456,47.13,74560.55,78.4,0.15869,0.00013,9.70977]
[1776667082781,47.13,74550.79,78.4,0.15743,0.00013,9.65793]
[1776667088514,47.12,74549.84,78.4,0.15729,0.00013,9.65206]
[1776667089622,47.12,74549.84,78.4,0.15729,0.00013,9.65206]
[1776667094945,47.12,74548.5,78.4,0.15709,0.00013,9.6441]
[1776667099622,47.12,74545.77,78.4,0.15673,0.00013,9.6292]
[1776667105634,47.11,74546.55,78.4,0.15681,0.00013,9.63235]
[1776667106037,47.11,74546.55,78.4,0.15681,0.00013,9.63235]
[1776667111473,47.11,74546.29,78.4,0.15676,0.00013,9.63032]
[1776667115704,47.11,74553.73,78.4,0.15761,0.00013,9.66243]
[1776667119621,47.1,74554.05,78.4,0.15764,0.00013,9.66362]
[1776667124768,47.1,74552.44,78.4,0.15741,0.00013,9.65418]
[1776667127789,47.1,74544.83,78.4,0.15643,0.00013,9.61366]
[1776667129621,47.1,74544.34,78.4,0.15637,0.00013,9.61095]
[1776667134839,47.09,74540.32,78.4,0.15585,0.00013,9.58936]
[1776667139620,47.09,74540.32,78.4,0.15584,0.00013,9.5891]
[1776667141888,47.09,74551.45,78.4,0.15725,0.00013,9.6475]
[1776667146923,47.09,74550.6,78.4,0.15712,0.00013,9.64235]
[1776667149620,47.09,74550.67,78.4,0.15712,0.00013,9.64234]
[1776667155409,47.08,74549.61,78.4,0.15697,0.00013,9.63614]
[1776667159223,47.08,74541.95,78.4,0.15598,0.00013,9.59521]
[1776667164044,47.08,74549.45,78.4,0.15693,0.00013,9.63434]
[1776667168325,47.08,74551.3,78.4,0.15715,0.00013,9.64373]
[1776667169619,47.08,74552.48,78.4,0.1573,0.00013,9.64982]
[1776667173881,47.07,74554.59,78.4,0.15748,0.00013,9.65396]
[1776667173929,47.07,74558.24,78.4,0.15794,0.00013,9.67306]
[1776667174177,47.07,74558.24,78.4,0.15794,0.00013,9.67306]
[1776667174720,47.07,74558.24,78.4,0.15794,0.00013,9.67306]
[1776667174821,47.07,74564.47,78.4,0.15873,0.00013,9.70573]
[1776667180367,47.07,74566.88,78.4,0.15904,0.00013,9.71821]
[1776667186199,47.07,74568.51,78.4,0.15924,0.00013,9.72652]
[1776667191233,47.07,74569.03,78.4,0.1593,0.00013,9.72906]
[1776667192530,47.07,74569.03,78.4,0.1593,0.00013,9.72906]
[1776667193546,47.07,74569.03,78.4,0.1593,0.00013,9.72903]
[1776667193576,47.07,74569.03,78.4,0.1593,0.00013,9.72903]
[1776667193695,47.07,74569.03,78.4,0.1593,0.00013,9.72903]
[1776667193966,47.07,74578.21,78.4,0.16048,0.00013,9.77738]
[1776667194255,47.07,74588.28,78.4,0.16179,0.00013,9.83054]
[1776667195262,47.07,74595.11,78.4,0.16268,0.00013,9.86653]
[1776667199618,47.07,74597.19,78.4,0.16294,0.00013,9.87732]
[1776667199647,47.07,74603.33,78.4,0.16374,0.00013,9.90962]
[1776667203338,47.07,74604.84,78.4,0.16393,0.00013,9.91722]
[1776667203607,47.07,74611.72,78.4,0.16483,0.00013,9.95337]
[1776667204647,47.07,74611.72,78.4,0.16483,0.00013,9.95337]
[1776667204890,47.07,74611.72,78.4,0.16483,0.00013,9.95337]
[1776667204987,47.07,74620.66,78.4,0.16601,0.00013,10.00047]
[1776667205286,47.07,74620.66,78.4,0.16601,0.00013,10.00047]
[1776667205584,47.07,74620.66,78.4,0.16601,0.00013,10.00047]
[1776667205987,47.07,74620.66,78.4,0.16601,0.00013,10.00047]
[1776667205982,47.07,74629.17,78.4,0.16713,0.00013,10.04525]
[1776667206333,47.07,74629.17,78.4,0.16713,0.00013,10.04525]
[1776667206879,47.07,74640.82,78.4,0.16867,0.00013,10.1065]
[1776667207698,47.07,74640.82,78.4,0.16867,0.00013,10.1065]
[1776667207771,47.07,74640.82,78.4,0.16867,0.00013,10.1065]
[1776667208541,47.06,74645.86,78.4,0.16934,0.00013,10.13284]
[1776667209744,47.06,74650.54,78.4,0.16996,0.00013,10.15726]
[1776667210016,47.06,74650.54,78.4,0.16996,0.00013,10.15726]
[1776667210761,47.06,74650.94,78.4,0.17001,0.00013,10.1591]
[1776667211356,47.06,74651.1,78.4,0.17002,0.00013,10.15967]
[1776667212628,47.06,74651.48,78.4,0.17007,0.00013,10.1614]
[1776667212665,47.06,74651.48,78.4,0.17007,0.00013,10.1614]
[1776667212675,47.06,74651.48,78.4,0.17007,0.00013,10.1614]
[1776667213023,47.06,74651.48,78.4,0.17007,0.00013,10.1614]
[1776667212946,47.06,74655.25,78.4,0.17056,0.00013,10.18099]
[1776667213667,47.06,74673.75,78.4,0.17306,0.00014,10.27823]
[1776667214146,47.06,74673.75,78.4,0.17306,0.00014,10.27823]
[1776667214238,47.06,74673.75,78.4,0.17306,0.00014,10.27823]
[1776667214251,47.06,74673.75,78.4,0.17306,0.00014,10.27823]
[1776667219617,47.05,74679.07,78.4,0.17376,0.00014,10.3055]
[1776667220007,47.05,74679.07,78.4,0.17376,0.00014,10.3055]
[1776667220020,47.05,74679.07,78.4,0.17376,0.00014,10.3055]
[1776667220060,47.05,74679.07,78.4,0.17376,0.00014,10.3055]
[1776667220685,47.05,74678.94,78.4,0.17374,0.00014,10.30466]
[1776667220929,47.05,74678.94,78.4,0.17374,0.00014,10.30466]
[1776667220975,47.05,74692.58,78.4,0.17559,0.00014,10.37624]
[1776667221170,47.05,74692.58,78.4,0.17559,0.00014,10.37624]
[1776667222004,47.05,74701.29,78.4,0.17678,0.00014,10.42192]
[1776667222141,47.05,74701.29,78.4,0.17678,0.00014,10.42192]
[1776667222983,47.05,74707.51,78.4,0.17763,0.00014,10.45444]
[1776667223091,47.05,74707.51,78.4,0.17763,0.00014,10.45444]
[1776667225016,47.05,74707.04,78.4,0.17756,0.00014,10.45177]
[1776667225166,47.05,74705.81,78.4,0.17739,0.00014,10.44512]
[1776667228984,47.05,74707.67,78.4,0.17763,0.00014,10.45434]
[1776667228975,47.04,74717.19,78.4,0.17894,0.00014,10.50415]
[1776667229884,47.04,74722.74,78.4,0.1797,0.00014,10.53303]
[1776667230895,47.04,74722.74,78.4,0.1797,0.00014,10.53303]
[1776667231260,47.04,74727.71,78.4,0.18038,0.00014,10.55896]
[1776667231891,47.04,74727.71,78.4,0.18038,0.00014,10.55896]
[1776667231931,47.04,74727.71,78.4,0.18038,0.00014,10.55896]
[1776667231991,47.04,74731.86,78.4,0.18088,0.00014,10.5741]
[1776667233676,47.04,74740.71,78.4,0.18211,0.00014,10.62034]
[1776667234927,47.04,74740.71,78.4,0.18211,0.00014,10.62034]
[1776667234935,47.04,74740.71,78.4,0.18211,0.00014,10.62034]
[1776667235951,47.04,74743.68,78.4,0.18252,0.00014,10.63579]
[1776667237547,47.04,74742.96,78.4,0.18241,0.00014,10.63177]
[1776667237655,47.04,74742.96,78.4,0.18241,0.00014,10.63177]
[1776667237760,47.04,74745.27,78.4,0.18273,0.00014,10.64375]
[1776667239265,47.04,74745.26,78.4,0.18272,0.00014,10.64346]
[1776667242473,47.03,74749.45,78.4,0.18329,0.00014,10.66467]
[1776667243616,47.03,74744.86,78.4,0.18264,0.00014,10.64036]
[1776667243990,47.03,74744.86,78.4,0.18264,0.00014,10.64036]
[1776667244213,47.03,74740.31,78.4,0.182,0.00014,10.61627]
[1776667244825,47.03,74731.75,78.4,0.1808,0.00014,10.57116]
[1776667245981,47.03,74731.75,78.4,0.1808,0.00014,10.57116]
[1776667245999,47.03,74728.43,78.4,0.18033,0.00014,10.55357]
[1776667246715,47.03,74728.43,78.4,0.18033,0.00014,10.55357]
[1776667246837,47.03,74728.43,78.4,0.18033,0.00014,10.55357]
[1776667246980,47.03,74728.43,78.4,0.18033,0.00014,10.55357]
[1776667247037,47.03,74728.02,78.4,0.18027,0.00014,10.55127]
[1776667248024,47.03,74736.96,78.4,0.18151,0.00014,10.59803]
[1776667248348,47.03,74736.96,78.4,0.18151,0.00014,10.59803]
[1776667251174,47.02,74738.53,78.4,0.18171,0.00014,10.60567]
[1776667256892,47.02,74736.1,78.4,0.18135,0.00014,10.59195]
[1776667260156,47.01,74733.25,78.4,0.18093,0.00014,10.57628]
[1776667260482,47.01,74733.25,78.4,0.18093,0.00014,10.57628]
[1776667260668,47.01,74733.25,78.4,0.18093,0.00014,10.57628]
[1776667260831,47.01,74733.25,78.4,0.18093,0.00014,10.57628]
[1776667261012,47.01,74763.9,78.4,0.18523,0.00014,10.73672]
[1776667261565,47.01,74763.9,77.2,0.18523,0.00014,10.73672]
[1776667261807,47.01,74763.9,77.2,0.18523,0.00014,10.73672]
[1776667261812,47.01,74763.9,77.2,0.18523,0.00014,10.73672]
[1776667261870,47.01,74763.9,77.2,0.18523,0.00014,10.73672]
[1776667261904,47.01,74839.37,77.2,0.19608,0.00015,11.12989]
[1776667262579,47.01,74839.37,77.2,0.19608,0.00015,11.12989]
[1776667262743,47.01,74839.37,77.2,0.19608,0.00015,11.12989]
[1776667262902,47.01,74839.37,77.2,0.19608,0.00015,11.12989]
[1776667262951,47.01,74839.37,77.2,0.19608,0.00015,11.12989]
[1776667263035,46.97,74859.27,77.2,0.1988,0.00015,11.22594]
[1776667263404,46.97,74859.27,77.2,0.1988,0.00015,11.22594]
[1776667263656,46.97,74859.27,77.2,0.1988,0.00015,11.22594]
[1776667263963,46.97,74859.27,77.2,0.1988,0.00015,11.22594]
[1776667264039,46.97,74849.1,77.2,0.19729,0.00015,11.173]
[1776667264312,46.97,74849.1,77.2,0.19729,0.00015,11.173]
[1776667264438,46.97,74849.1,77.2,0.19729,0.00015,11.173]
[1776667264903,46.97,74849.1,77.2,0.19729,0.00015,11.173]
[1776667264939,46.97,74849.1,77.2,0.19729,0.00015,11.173]
[1776667265005,46.97,74852.51,77.2,0.19779,0.00015,11.19034]
[1776667265424,46.97,74852.51,77.2,0.19779,0.00015,11.19034]
[1776667265918,46.97,74852.51,77.2,0.19779,0.00015,11.19034]
[1776667266002,46.97,74852.51,77.2,0.19779,0.00015,11.19034]
[1776667266408,46.97,74850.24,77.2,0.19745,0.00015,11.1784]
[1776667266891,46.97,74850.24,77.2,0.19745,0.00015,11.1784]
[1776667267003,46.97,74850.24,77.2,0.19745,0.00015,11.1784]
[1776667267033,46.97,74843.86,77.2,0.1965,0.00015,11.1451]
[1776667267424,46.97,74843.86,77.2,0.1965,0.00015,11.1451]
[1776667267910,46.97,74843.86,77.2,0.1965,0.00015,11.1451]
[1776667267989,46.97,74843.86,77.2,0.1965,0.00015,11.1451]
[1776667268412,46.97,74844.25,77.2,0.19656,0.00015,11.14699]
[1776667268893,46.97,74844.25,77.2,0.19656,0.00015,11.14699]
[1776667269176,46.97,74847.96,77.2,0.1971,0.00015,11.16604]
[1776667269241,46.97,74847.96,77.2,0.1971,0.00015,11.16604]
[1776667269983,46.97,74847.96,77.2,0.1971,0.00015,11.16604]
[1776667270005,46.97,74847.96,77.2,0.1971,0.00015,11.16604]
[1776667270056,46.97,74873.66,77.2,0.20089,0.00015,11.29877]
[1776667270362,46.97,74873.66,77.2,0.20089,0.00015,11.29877]
[1776667270417,46.97,74873.66,77.2,0.20089,0.00015,11.29877]
[1776667270985,46.97,74873.66,77.2,0.20089,0.00015,11.29877]
[1776667271012,46.97,74873.66,77.2,0.20089,0.00015,11.29877]
[1776667271086,46.97,74896.28,77.2,0.20426,0.00015,11.41521]
[1776667271419,46.97,74896.28,77.2,0.20426,0.00015,11.41521]
[1776667271772,46.97,74896.28,77.2,0.20426,0.00015,11.41521]
[1776667271980,46.97,74896.28,77.2,0.20426,0.00015,11.41521]
[1776667272316,46.95,74894.75,77.2,0.20395,0.00015,11.40468]
[1776667272428,46.95,74894.75,77.2,0.20395,0.00015,11.40468]
[1776667272536,46.95,74894.75,77.2,0.20395,0.00015,11.40468]
[1776667272925,46.95,74894.75,77.2,0.20395,0.00015,11.40468]
[1776667273020,46.95,74894.75,77.2,0.20395,0.00015,11.40468]
[1776667273070,46.95,74900.9,77.2,0.20486,0.00015,11.4361]
[1776667274899,46.95,74895.77,77.2,0.20409,0.00015,11.40959]
[1776667274943,46.95,74895.77,77.2,0.20409,0.00015,11.40959]
[1776667275319,46.95,74891.66,77.2,0.20347,0.00015,11.38831]
[1776667275448,46.95,74891.66,77.2,0.20347,0.00015,11.38831]
[1776667275756,46.95,74891.66,77.2,0.20347,0.00015,11.38831]
[1776667275865,46.95,74891.66,77.2,0.20347,0.00015,11.38831]
[1776667276077,46.95,74891.66,77.2,0.20347,0.00015,11.38831]
[1776667276007,46.95,74899.74,77.2,0.20468,0.00015,11.42978]
[1776667276374,46.95,74899.74,77.2,0.20468,0.00015,11.42978]
[1776667276822,46.95,74899.74,77.2,0.20468,0.00015,11.42978]
[1776667276886,46.95,74899.74,77.2,0.20468,0.00015,11.42978]
[1776667277106,46.94,74915.08,77.2,0.20697,0.00015,11.50778]
[1776667279059,46.94,74905.12,77.2,0.20545,0.00015,11.45606]
[1776667279135,46.94,74905.12,77.2,0.20545,0.00015,11.45606]
[1776667279315,46.94,74905.12,77.2,0.20545,0.00015,11.45606]
[1776667279385,46.94,74905.12,77.2,0.20545,0.00015,11.45606]
[1776667279401,46.94,74905.12,77.2,0.20545,0.00015,11.45606]
[1776667279432,46.94,74905.12,77.2,0.20545,0.00015,11.45606]
[1776667279712,46.94,74905.12,77.2,0.20545,0.00015,11.45606]
[1776667279984,46.94,74905.12,77.2,0.20545,0.00015,11.45606]
[1776667280028,46.94,74884.52,77.2,0.20236,0.00015,11.35007]
[1776667280934,46.94,74884.52,77.2,0.20236,0.00015,11.35007]
[1776667280967,46.94,74884.52,77.2,0.20236,0.00015,11.35007]
[1776667281056,46.94,74884.52,77.2,0.20236,0.00015,11.35007]
[1776667281109,46.94,74884.52,77.2,0.20236,0.00015,11.35007]
[1776667281053,46.94,74867.39,77.2,0.19981,0.00015,11.26141]
[1776667281888,46.94,74847.62,77.2,0.19689,0.00015,11.15874]
[1776667282141,46.94,74847.62,77.2,0.19689,0.00015,11.15874]
[1776667282155,46.94,74847.62,77.2,0.19689,0.00015,11.15874]
[1776667283064,46.94,74841.42,77.2,0.19597,0.00015,11.12642]
[1776667285170,46.93,74839.91,77.2,0.19574,0.00015,11.11823]
[1776667285954,46.93,74839.91,77.2,0.19574,0.00015,11.11823]
[1776667287035,46.93,74841.47,77.2,0.19596,0.00015,11.12616]
[1776667287055,46.93,74841.47,77.2,0.19596,0.00015,11.12616]
[1776667287076,46.92,74848.35,77.2,0.19692,0.00015,11.16003]
[1776667287225,46.92,74848.35,77.2,0.19692,0.00015,11.16003]
[1776667288049,46.92,74848.35,77.2,0.19692,0.00015,11.16003]
[1776667288036,46.92,74857.53,77.2,0.19826,0.00015,11.20737]
[1776667290109,46.92,74859.96,77.2,0.19861,0.00015,11.21953]
[1776667290655,46.91,74860.37,77.2,0.19865,0.00015,11.22107]
[1776667291049,46.91,74857.44,77.2,0.19812,0.00015,11.19887]
[1776667291958,46.91,74851.04,77.2,0.19716,0.00015,11.1649]
[1776667292498,46.91,74851.04,77.2,0.19716,0.00015,11.1649]
[1776667293029,46.91,74851.04,77.2,0.19716,0.00015,11.1649]
[1776667293069,46.9,74849.14,77.2,0.19687,0.00015,11.15467]
[1776667294299,46.89,74846.92,77.2,0.19648,0.00015,11.1409]
[1776667294359,46.89,74846.92,77.2,0.19648,0.00015,11.1409]
[1776667295467,46.88,74846.88,77.2,0.19641,0.00015,11.1386]
[1776667296045,46.87,74846.67,77.2,0.19634,0.00015,11.13621]
[1776667296535,46.87,74846.67,77.2,0.19634,0.00015,11.13621]
[1776667296598,46.87,74846.67,77.2,0.19634,0.00015,11.13621]
[1776667296993,46.87,74846.74,77.2,0.19633,0.00015,11.13591]
[1776667297467,46.87,74846.74,77.2,0.19633,0.00015,11.13591]
[1776667298118,46.86,74844.66,77.2,0.19597,0.00015,11.12324]
[1776667298233,46.86,74844.66,77.2,0.19597,0.00015,11.12324]
[1776667298259,46.86,74844.66,77.2,0.19597,0.00015,11.12324]
[1776667299007,46.86,74835.65,77.2,0.19464,0.00015,11.07582]
[1776667299220,46.86,74835.65,77.2,0.19464,0.00015,11.07582]
[1776667303573,46.86,74833.89,77.2,0.19438,0.00015,11.06679]
[1776667305283,46.86,74826.85,77.2,0.19337,0.00015,11.03046]
[1776667305479,46.86,74826.85,77.2,0.19337,0.00015,11.03046]
[1776667306057,46.86,74825.49,77.2,0.19317,0.00015,11.02342]
[1776667309880,46.86,74822.58,77.2,0.19276,0.00015,11.00864]
[1776667310923,46.86,74822.35,77.2,0.19274,0.00015,11.00773]
[1776667311575,46.86,74821.98,77.2,0.19269,0.00015,11.0061]
[1776667312872,46.87,74821.67,77.2,0.19265,0.00015,11.00479]
[1776667315067,46.87,74820.54,77.2,0.19251,0.00015,10.99954]
[1776667315081,46.87,74820.54,77.2,0.19251,0.00015,10.99954]
[1776667315504,46.87,74818.94,77.2,0.19229,0.00015,10.99156]
[1776667315752,46.87,74818.94,77.2,0.19229,0.00015,10.99156]
[1776667316770,46.87,74814.37,77.2,0.19164,0.00014,10.96817]
[1776667317926,46.87,74815.12,77.2,0.19174,0.00014,10.97193]
[1776667320496,46.87,74810.17,77.2,0.19102,0.00014,10.94574]
[1776667323521,46.87,74818.09,77.2,0.19217,0.00014,10.98726]
[1776667323591,46.87,74818.09,77.2,0.19217,0.00014,10.98726]
[1776667324664,46.87,74818.26,77.2,0.19218,0.00015,10.98758]
[1776667326551,46.87,74818.42,77.2,0.19219,0.00015,10.98803]
[1776667326666,46.87,74818.42,77.2,0.19219,0.00015,10.98803]
[1776667327011,46.87,74818.42,77.2,0.19219,0.00015,10.98803]
[1776667327037,46.87,74818.42,77.2,0.19219,0.00015,10.98803]
[1776667327114,46.87,74818.42,77.2,0.19219,0.00015,10.98803]
[1776667327233,46.87,74818.42,77.2,0.19219,0.00015,10.98803]
[1776667327369,46.86,74819.41,77.2,0.19231,0.00015,10.99247]
[1776667327981,46.86,74819.41,77.2,0.19231,0.00015,10.99247]
[1776667328036,46.86,74827.61,77.2,0.1935,0.00015,11.03524]
[1776667328448,46.86,74827.61,77.2,0.1935,0.00015,11.03524]
[1776667328458,46.86,74839.91,77.2,0.1953,0.00015,11.09935]
[1776667329211,46.86,74839.91,77.2,0.1953,0.00015,11.09935]
[1776667329217,46.86,74839.91,77.2,0.1953,0.00015,11.09935]
[1776667329265,46.86,74839.91,77.2,0.1953,0.00015,11.09935]
[1776667329284,46.86,74839.91,77.2,0.1953,0.00015,11.09935]
[1776667329498,46.86,74839.91,77.2,0.1953,0.00015,11.09935]
[1776667330187,46.86,74841.8,77.2,0.19557,0.00015,11.10901]
[1776667330776,46.86,74852.31,77.2,0.19711,0.00015,11.16364]
[1776667333133,46.86,74853.85,77.2,0.19734,0.00015,11.17169]
[1776667333199,46.86,74853.85,77.2,0.19734,0.00015,11.17169]
[1776667333760,46.86,74854.5,77.2,0.19744,0.00015,11.17504]
[1776667334811,46.86,74869.0,77.2,0.19958,0.00015,11.25015]
[1776667336629,46.86,74868.01,77.2,0.19943,0.00015,11.2449]
[1776667338660,46.86,74867.79,77.2,0.19939,0.00015,11.24364]
[1776667341829,46.86,74862.28,77.2,0.19856,0.00015,11.21464]
[1776667342148,46.86,74859.79,77.2,0.19819,0.00015,11.20164]
[1776667342335,46.86,74859.79,77.2,0.19819,0.00015,11.20164]
[1776667343222,46.86,74858.46,77.2,0.19799,0.00015,11.19455]
[1776667343266,46.86,74858.46,77.2,0.19799,0.00015,11.19455]
[1776667343279,46.86,74858.46,77.2,0.19799,0.00015,11.19455]
[1776667343502,46.86,74858.46,77.2,0.19799,0.00015,11.19455]
[1776667343761,46.86,74858.46,77.2,0.19799,0.00015,11.19455]
[1776667343936,46.86,74858.46,77.2,0.19799,0.00015,11.19455]
[1776667344024,46.86,74858.46,77.2,0.19799,0.00015,11.19455]
[1776667344081,46.86,74848.65,77.2,0.19654,0.00015,11.14341]
[1776667344818,46.86,74848.65,77.2,0.19654,0.00015,11.14341]
[1776667345122,46.86,74834.87,77.2,0.19452,0.00015,11.07158]
[1776667345902,46.86,74834.87,77.2,0.19452,0.00015,11.07158]
[1776667346128,46.85,74830.62,77.2,0.19389,0.00015,11.04911]
[1776667347252,46.85,74827.15,77.2,0.19337,0.00015,11.03055]
[1776667347256,46.85,74827.15,77.2,0.19337,0.00015,11.03055]
[1776667347313,46.85,74827.15,77.2,0.19337,0.00015,11.03055]
[1776667348354,46.85,74824.97,77.2,0.19305,0.00015,11.01918]
[1776667350693,46.84,74823.41,77.2,0.19277,0.00015,11.00913]
[1776667350903,46.84,74823.41,77.2,0.19277,0.00015,11.00913]
[1776667353672,46.82,74824.83,77.2,0.19281,0.00015,11.007]
[1776667355383,46.81,74824.77,77.2,0.19275,0.00015,11.00513]
[1776667355574,46.81,74824.77,77.2,0.19275,0.00015,11.00513]
[1776667356525,46.81,74824.7,77.2,0.19272,0.00015,11.00401]
[1776667359538,46.8,74828.3,77.2,0.19318,0.00015,11.02048]
[1776667363474,46.79,74821.03,77.2,0.19206,0.00015,10.98043]
[1776667366863,46.79,74827.78,77.2,0.19304,0.00015,11.01549]
[1776667366914,46.79,74827.78,77.2,0.19304,0.00015,11.01549]
[1776667371981,46.78,74824.69,77.2,0.19258,0.00015,10.9989]
[1776667371983,46.78,74824.69,77.2,0.19258,0.00015,10.9989]
[1776667372125,46.78,74824.69,77.2,0.19258,0.00015,10.9989]
[1776667373128,46.78,74822.3,77.2,0.19223,0.00015,10.98633]
[1776667374128,46.78,74818.47,77.2,0.19167,0.00015,10.96625]
[1776667375259,46.78,74810.97,77.2,0.19058,0.00014,10.92696]
[1776667378871,46.78,74811.28,77.2,0.19063,0.00014,10.92862]
[1776667379397,46.78,74811.22,77.2,0.19062,0.00014,10.92832]
[1776667381902,46.78,74818.84,77.2,0.19172,0.00015,10.9682]
[1776667382472,46.78,74819.38,77.2,0.1918,0.00015,10.97099]
[1776667383052,46.78,74819.38,77.2,0.1918,0.00015,10.97099]
[1776667385319,46.78,74821.96,77.2,0.19217,0.00015,10.98434]
[1776667386016,46.78,74821.96,77.2,0.19217,0.00015,10.98434]
[1776667387116,46.78,74821.71,77.2,0.19213,0.00015,10.98297]
[1776667388927,46.78,74821.7,77.2,0.19213,0.00015,10.9828]
[1776667389741,46.78,74819.52,77.2,0.19181,0.00015,10.97133]
[1776667390814,46.78,74817.87,77.2,0.19157,0.00015,10.96265]
[1776667392592,46.78,74816.87,77.2,0.19142,0.00014,10.95734]
[1776667392756,46.78,74816.87,77.2,0.19142,0.00014,10.95734]
[1776667393488,46.78,74816.69,77.2,0.19139,0.00014,10.95636]
[1776667395098,46.78,74813.59,77.2,0.19094,0.00014,10.94011]
[1776667396670,46.78,74809.23,77.2,0.19031,0.00014,10.91726]
[1776667397166,46.78,74809.23,77.2,0.19031,0.00014,10.91726]
[1776667397198,46.78,74809.23,77.2,0.19031,0.00014,10.91726]
[1776667397265,46.78,74803.24,77.2,0.18945,0.00014,10.8859]
[1776667397384,46.78,74803.24,77.2,0.18945,0.00014,10.8859]
[1776667397420,46.78,74803.24,77.2,0.18945,0.00014,10.8859]
[1776667398151,46.78,74796.24,77.2,0.18844,0.00014,10.84913]
[1776667400777,46.78,74789.86,77.2,0.18751,0.00014,10.81528]
[1776667401685,46.78,74789.86,77.2,0.18751,0.00014,10.81528]
[1776667401934,46.78,74789.86,77.2,0.18751,0.00014,10.81528]
[1776667401936,46.78,74789.86,77.2,0.18751,0.00014,10.81528]
[1776667402373,46.78,74788.88,77.2,0.18737,0.00014,10.81003]
[1776667402708,46.78,74788.88,77.2,0.18737,0.00014,10.81003]
[1776667403058,46.78,74788.88,77.2,0.18737,0.00014,10.81003]
[1776667403123,46.78,74778.29,77.2,0.18586,0.00014,10.75431]
[1776667408840,46.78,74776.53,77.2,0.1856,0.00014,10.74498]
[1776667411550,46.77,74775.63,77.2,0.18548,0.00014,10.74023]
[1776667413445,46.77,74775.23,77.2,0.18534,0.00014,10.73167]
[1776667414996,46.77,74774.3,77.2,0.1852,0.00014,10.72678]
[1776667415006,46.77,74774.3,77.2,0.1852,0.00014,10.72678]
[1776667415013,46.77,74774.3,77.2,0.1852,0.00014,10.72678]
[1776667415137,46.77,74774.3,77.2,0.1852,0.00014,10.72678]
[1776667415169,46.77,74774.3,77.2,0.1852,0.00014,10.72678]
[1776667415195,46.78,74773.88,77.2,0.18515,0.00014,10.72458]
[1776667415324,46.78,74773.88,77.2,0.18515,0.00014,10.72458]
[1776667415806,46.78,74773.88,77.2,0.18515,0.00014,10.72458]
[1776667415890,46.78,74790.96,77.2,0.18759,0.00014,10.81445]
[1776667416981,46.78,74790.96,77.2,0.18759,0.00014,10.81445]
[1776667417230,46.78,74790.96,77.2,0.18759,0.00014,10.81445]
[1776667417262,46.78,74790.96,77.2,0.18759,0.00014,10.81445]
[1776667417263,46.78,74790.96,77.2,0.18759,0.00014,10.81445]
[1776667417371,46.78,74787.59,77.2,0.1871,0.00014,10.79666]
[1776667418221,46.78,74787.59,77.2,0.1871,0.00014,10.79666]
[1776667418308,46.78,74786.57,77.2,0.18696,0.00014,10.79135]
[1776667419108,46.78,74786.57,77.2,0.18696,0.00014,10.79135]
[1776667419210,46.78,74784.21,77.2,0.18662,0.00014,10.77901]
[1776667420957,46.78,74784.26,77.2,0.18663,0.00014,10.77935]
[1776667421165,46.78,74783.83,77.2,0.18657,0.00014,10.77716]
[1776667422224,46.78,74783.83,77.2,0.18657,0.00014,10.77716]
[1776667424869,46.78,74779.32,77.2,0.18592,0.00014,10.75333]
[1776667424879,46.78,74779.32,77.2,0.18592,0.00014,10.75333]
[1776667425147,46.78,74779.32,77.2,0.18592,0.00014,10.75333]
[1776667425914,46.78,74776.68,77.2,0.18555,0.00014,10.73943]
[1776667426246,46.78,74766.6,77.2,0.18412,0.00014,10.6864]
[1776667426632,46.78,74766.6,77.2,0.18412,0.00014,10.6864]
[1776667428034,46.78,74763.65,77.2,0.1837,0.00014,10.67094]
[1776667428067,46.78,74763.65,77.2,0.1837,0.00014,10.67094]
[1776667432006,46.78,74760.89,77.2,0.18332,0.00014,10.6568]
[1776667433213,46.78,74758.91,77.2,0.18304,0.00014,10.64649]
[1776667433228,46.78,74758.91,77.2,0.18304,0.00014,10.64649]
[1776667434112,46.78,74758.71,77.2,0.18302,0.00014,10.64556]
[1776667435914,46.78,74767.11,77.2,0.18421,0.00014,10.69001]
[1776667441248,46.78,74768.77,77.2,0.18446,0.00014,10.69909]
[1776667443227,46.78,74762.24,77.2,0.18354,0.00014,10.6649]
[1776667444389,46.78,74769.1,77.2,0.18452,0.00014,10.7012]
[1776667444401,46.78,74769.1,77.2,0.18452,0.00014,10.7012]
[1776667447305,46.79,74770.7,77.2,0.18475,0.00014,10.70977]
[1776667447463,46.79,74770.84,77.2,0.18477,0.00014,10.71058]
[1776667453149,46.79,74766.79,77.2,0.18421,0.00014,10.6898]
[1776667457837,46.79,74767.44,77.2,0.18431,0.00014,10.69364]
[1776667461057,46.79,74771.25,77.2,0.18486,0.00014,10.71398]
[1776667461336,46.79,74772.75,77.2,0.18508,0.00014,10.72195]
[1776667461418,46.79,74772.75,77.2,0.18508,0.00014,10.72195]
[1776667462588,46.79,74776.56,77.2,0.18562,0.00014,10.74205]
[1776667462656,46.79,74776.56,77.2,0.18562,0.00014,10.74205]
[1776667465161,46.79,74782.92,77.2,0.18653,0.00014,10.77554]
[1776667471277,46.79,74785.27,77.2,0.18678,0.00014,10.78133]
[1776667477319,46.79,74784.96,77.2,0.18674,0.00014,10.77964]
[1776667480809,46.79,74785.29,77.2,0.18678,0.00014,10.78136]
[1776667481023,46.79,74785.29,77.2,0.18678,0.00014,10.78136]
[1776667482936,46.79,74789.56,77.2,0.18739,0.00014,10.80373]
[1776667483302,46.79,74791.83,77.2,0.18771,0.00014,10.81555]
[1776667484537,46.79,74806.25,77.2,0.18979,0.00014,10.89118]
[1776667485770,46.79,74806.25,77.2,0.18979,0.00014,10.89118]
[1776667485795,46.79,74814.74,77.2,0.191,0.00014,10.93496]
[1776667486649,46.79,74814.74,77.2,0.191,0.00014,10.93496]
[1776667491713,46.79,74810.8,77.2,0.19041,0.00014,10.91387]
[1776667497461,46.78,74812.19,77.2,0.1906,0.00014,10.92066]
[1776667500482,46.78,74805.69,77.2,0.18965,0.00014,10.88632]
[1776667501803,46.78,74805.69,77.2,0.18965,0.00014,10.88632]
[1776667501887,46.78,74802.87,77.2,0.18924,0.00014,10.87139]
[1776667505605,46.78,74797.88,77.2,0.18852,0.00014,10.84498]
[1776667505614,46.78,74797.88,77.2,0.18852,0.00014,10.84498]
[1776667505779,46.78,74797.88,77.2,0.18852,0.00014,10.84498]
[1776667505862,46.78,74797.88,77.2,0.18851,0.00014,10.84478]
[1776667507023,46.78,74810.56,77.2,0.19034,0.00014,10.91126]
[1776667507703,46.78,74810.56,77.2,0.19034,0.00014,10.91126]
[1776667508095,46.78,74810.56,77.2,0.19034,0.00014,10.91126]
[1776667509534,46.78,74810.43,77.2,0.19032,0.00014,10.91053]
[1776667510633,46.78,74809.96,77.2,0.19025,0.00014,10.90791]
[1776667511683,46.78,74809.85,77.2,0.19023,0.00014,10.90714]
[1776667517527,46.77,74809.41,77.2,0.19014,0.00014,10.90412]
[1776667518597,46.77,74809.41,77.2,0.19014,0.00014,10.90397]
[1776667518601,46.77,74809.41,77.2,0.19014,0.00014,10.90397]
[1776667518609,46.77,74808.02,77.2,0.18993,0.00014,10.89654]
[1776667519616,46.77,74802.22,77.2,0.18909,0.00014,10.86578]
[1776667523172,46.77,74799.18,77.2,0.18864,0.00014,10.84957]
[1776667523241,46.77,74799.18,77.2,0.18864,0.00014,10.84957]
[1776667523261,46.77,74799.48,77.2,0.18868,0.00014,10.85101]
[1776667524651,46.77,74805.75,77.2,0.18958,0.00014,10.88388]
[1776667526048,46.77,74805.75,77.2,0.18958,0.00014,10.88388]
[1776667527117,46.77,74806.49,77.2,0.18969,0.00014,10.88773]
[1776667527316,46.77,74806.35,77.2,0.18967,0.00014,10.88684]
[1776667527803,46.76,74797.4,77.2,0.18837,0.00014,10.83974]
[1776667532286,46.76,74791.85,77.2,0.18748,0.00014,10.80378]
[1776667537351,46.76,74791.05,77.2,0.18736,0.00014,10.79932]
[1776667539609,46.76,74791.11,77.2,0.18737,0.00014,10.79944]
[1776667539757,46.76,74792.16,77.2,0.18751,0.00014,10.80489]
[1776667541883,46.76,74795.97,77.2,0.18806,0.00014,10.82484]
[1776667541898,46.76,74795.97,77.2,0.18806,0.00014,10.82484]
[1776667541914,46.76,74797.17,77.2,0.18823,0.00014,10.83107]
[1776667547813,46.76,74793.3,77.2,0.18766,0.00014,10.81023]
[1776667550359,46.76,74792.91,77.2,0.1876,0.00014,10.80812]
[1776667551987,46.76,74791.55,77.2,0.1874,0.00014,10.80086]
[1776667557624,46.75,74790.29,77.2,0.18722,0.00014,10.79404]
[1776667557678,46.75,74790.29,77.2,0.18722,0.00014,10.79404]
[1776667557691,46.75,74790.29,77.2,0.18722,0.00014,10.79404]
[1776667557843,46.75,74790.29,77.2,0.18722,0.00014,10.79404]
[1776667558978,46.75,74785.92,77.2,0.18659,0.00014,10.771]
[1776667564161,46.75,74787.31,77.2,0.18679,0.00014,10.77824]
[1776667569074,46.75,74786.78,77.2,0.18671,0.00014,10.77537]
[1776667569078,46.75,74786.78,77.2,0.18671,0.00014,10.77537]
[1776667570116,46.75,74786.9,77.2,0.18672,0.00014,10.77599]
[1776667570150,46.75,74780.64,77.2,0.18583,0.00014,10.74307]
[1776667571161,46.75,74780.64,77.2,0.18583,0.00014,10.74307]
[1776667579478,46.75,74784.58,77.2,0.18639,0.00014,10.76378]
[1776667582398,46.75,74784.03,77.2,0.18631,0.00014,10.76088]
[1776667582469,46.75,74784.03,77.2,0.18631,0.00014,10.76088]
[1776667582654,46.75,74784.03,77.2,0.18631,0.00014,10.76088]
[1776667583175,46.75,74784.03,77.2,0.18631,0.00014,10.76088]
[1776667584067,46.75,74772.73,77.2,0.18471,0.00014,10.70155]
[1776667589361,46.75,74773.0,77.2,0.18475,0.00014,10.70323]
[1776667592124,46.76,74766.65,77.2,0.18378,0.00014,10.66364]
[1776667592683,46.76,74766.65,77.2,0.18378,0.00014,10.66364]
[1776667593411,46.76,74766.65,77.2,0.18378,0.00014,10.66364]
[1776667594328,46.76,74763.65,77.2,0.18336,0.00014,10.64796]
[1776667595283,46.76,74763.1,77.2,0.18328,0.00014,10.6452]
[1776667595801,46.76,74762.07,77.2,0.18314,0.00014,10.63991]
[1776667596360,46.76,74762.07,77.2,0.18314,0.00014,10.63991]
[1776667596372,46.76,74762.07,77.2,0.18314,0.00014,10.63991]
[1776667604208,46.77,74763.47,77.2,0.1834,0.00014,10.64961]
[1776667606826,46.77,74763.91,77.2,0.18347,0.00014,10.65215]
[1776667606833,46.77,74763.91,77.2,0.18347,0.00014,10.65215]
[1776667606847,46.77,74763.91,77.2,0.18347,0.00014,10.65215]
[1776667607188,46.77,74763.91,77.2,0.18347,0.00014,10.65215]
[1776667608011,46.77,74766.87,77.2,0.18389,0.00014,10.66785]
[1776667610705,46.77,74768.31,77.2,0.1841,0.00014,10.67568]
[1776667610815,46.77,74768.31,77.2,0.1841,0.00014,10.67568]
[1776667616292,46.78,74767.44,77.2,0.184,0.00014,10.67162]
[1776667620117,46.78,74767.27,77.2,0.18398,0.00014,10.67097]
[1776667625355,46.78,74763.87,77.2,0.18351,0.00014,10.65364]
[1776667627658,46.78,74762.7,77.2,0.18335,0.00014,10.6477]
[1776667632956,46.79,74759.99,77.2,0.18299,0.00014,10.6341]
[1776667633088,46.79,74759.99,77.2,0.18299,0.00014,10.6341]
[1776667633411,46.79,74755.59,77.2,0.18237,0.00014,10.61108]
[1776667635739,46.79,74752.77,77.2,0.18198,0.00014,10.59656]
[1776667636431,46.79,74756.98,77.2,0.18258,0.00014,10.61891]
[1776667636788,46.79,74756.98,77.2,0.18258,0.00014,10.61891]
[1776667636807,46.79,74756.98,77.2,0.18258,0.00014,10.61891]
[1776667638879,46.8,74758.77,77.2,0.18288,0.00014,10.63006]
[1776667639042,46.8,74758.77,77.2,0.18288,0.00014,10.63006]
[1776667639613,46.8,74764.24,77.2,0.18366,0.00014,10.659]
[1776667641755,46.8,74767.32,77.2,0.1841,0.00014,10.6754]
[1776667643726,46.8,74767.89,77.2,0.18419,0.00014,10.67857]
[1776667643814,46.8,74767.89,77.2,0.18419,0.00014,10.67857]
[1776667643843,46.8,74767.89,77.2,0.18419,0.00014,10.67857]
[1776667643862,46.8,74767.89,77.2,0.18419,0.00014,10.67857]
[1776667643895,46.8,74767.89,77.2,0.18419,0.00014,10.67857]
[1776667644171,46.8,74767.89,77.2,0.18419,0.00014,10.67857]
[1776667644488,46.8,74783.96,77.2,0.18648,0.00014,10.7631]
[1776667644981,46.8,74783.96,77.2,0.18648,0.00014,10.7631]
[1776667645495,46.8,74791.12,77.2,0.1875,0.00014,10.80067]
[1776667645895,46.8,74791.12,77.2,0.1875,0.00014,10.80067]
[1776667646144,46.8,74791.12,77.2,0.1875,0.00014,10.80067]
[1776667646278,46.8,74791.12,77.2,0.1875,0.00014,10.80067]
[1776667646501,46.8,74791.74,77.2,0.18759,0.00014,10.80399]
[1776667649365,46.8,74791.08,77.2,0.18751,0.00014,10.8009]
[1776667649981,46.8,74791.08,77.2,0.18751,0.00014,10.80109]
[1776667650033,46.8,74791.08,77.2,0.18751,0.00014,10.80109]
[1776667651581,46.81,74791.08,77.2,0.18752,0.00014,10.80128]
[1776667657235,46.81,74794.25,77.2,0.18791,0.00014,10.81216]
[1776667658205,46.81,74794.84,77.2,0.188,0.00014,10.81559]
[1776667659121,46.81,74795.03,77.2,0.18804,0.00014,10.81675]
[1776667664628,46.82,74801.83,77.2,0.18904,0.00014,10.85318]
[1776667667365,46.82,74801.89,77.2,0.18905,0.00014,10.85362]
[1776667667427,46.82,74801.89,77.2,0.18905,0.00014,10.85362]
[1776667667535,46.82,74801.89,77.2,0.18905,0.00014,10.85362]
[1776667667602,46.82,74801.28,77.2,0.18897,0.00014,10.85068]
[1776667667617,46.82,74801.28,77.2,0.18897,0.00014,10.85068]
[1776667667984,46.82,74801.28,77.2,0.18897,0.00014,10.85068]
[1776667668013,46.82,74808.12,77.2,0.18996,0.00014,10.88663]
[1776667668915,46.82,74808.12,77.2,0.18996,0.00014,10.88663]
[1776667669233,46.82,74808.12,77.2,0.18996,0.00014,10.88663]
[1776667669378,46.82,74816.55,77.2,0.19118,0.00014,10.93081]
[1776667669851,46.82,74816.55,77.2,0.19118,0.00014,10.93081]
[1776667670101,46.82,74816.55,77.2,0.19118,0.00014,10.93081]
[1776667670386,46.82,74816.55,77.2,0.19118,0.00014,10.93081]
[1776667670792,46.82,74821.01,77.2,0.19183,0.00015,10.95416]
[1776667671304,46.82,74825.74,77.2,0.19252,0.00015,10.97887]
[1776667676753,46.82,74826.32,77.2,0.19261,0.00015,10.98204]
[1776667682212,46.83,74829.04,77.2,0.19304,0.00015,10.99739]
[1776667688150,46.83,74829.83,77.2,0.19316,0.00015,11.00176]
[1776667688157,46.83,74829.83,77.2,0.19316,0.00015,11.00176]
[1776667688295,46.83,74829.88,77.2,0.19317,0.00015,11.00205]
[1776667689386,46.83,74829.88,77.2,0.19317,0.00015,11.00205]
[1776667691008,46.83,74834.82,77.2,0.1939,0.00015,11.02816]
[1776667692739,46.83,74837.64,77.2,0.19432,0.00015,11.04316]
[1776667692759,46.83,74837.64,77.2,0.19432,0.00015,11.04316]
[1776667692769,46.83,74837.64,77.2,0.19432,0.00015,11.04316]
[1776667692821,46.83,74837.64,77.2,0.19432,0.00015,11.04316]
[1776667693219,46.83,74837.64,77.2,0.19432,0.00015,11.04316]
[1776667693313,46.83,74844.66,77.2,0.19535,0.00015,11.07986]
[1776667693762,46.83,74844.66,77.2,0.19535,0.00015,11.07986]
[1776667694256,46.83,74844.66,77.2,0.19535,0.00015,11.07986]
[1776667694524,46.83,74851.97,77.2,0.19643,0.00015,11.11798]
[1776667694791,46.83,74851.97,77.2,0.19643,0.00015,11.11798]
[1776667695258,46.83,74851.97,77.2,0.19643,0.00015,11.11798]
[1776667695439,46.83,74851.97,77.2,0.19643,0.00015,11.11798]
[1776667695503,46.83,74851.97,77.2,0.19643,0.00015,11.11798]
[1776667695568,46.83,74844.46,77.2,0.19532,0.00015,11.07894]
[1776667696375,46.84,74831.41,77.2,0.19344,0.00015,11.01178]
[1776667697542,46.84,74824.39,77.2,0.19242,0.00015,10.97531]
[1776667697844,46.84,74824.39,77.2,0.19242,0.00015,10.97531]
[1776667697882,46.84,74824.39,77.2,0.19242,0.00015,10.97531]
[1776667697945,46.84,74822.82,77.2,0.1922,0.00015,10.96733]
[1776667703135,46.84,74823.91,77.2,0.19237,0.00015,10.9734]
[1776667707893,46.84,74824.72,77.2,0.1925,0.00015,10.97808]
[1776667708113,46.84,74824.72,77.2,0.1925,0.00015,10.97808]
[1776667708504,46.85,74825.61,77.2,0.19263,0.00015,10.9828]
[1776667709131,46.85,74825.61,77.2,0.19263,0.00015,10.9828]
[1776667709182,46.85,74832.59,77.2,0.19365,0.00015,11.01941]
[1776667710288,46.85,74841.94,77.2,0.19503,0.00015,11.06828]
[1776667710744,46.85,74841.94,77.2,0.19503,0.00015,11.06828]
[1776667711758,46.85,74845.43,77.2,0.19554,0.00015,11.08654]
[1776667716773,46.85,74845.73,77.2,0.19551,0.00015,11.08195]
[1776667719831,46.85,74846.28,77.2,0.1956,0.00015,11.08501]
[1776667719987,46.85,74846.28,77.2,0.1956,0.00015,11.08501]
[1776667720573,46.85,74846.28,77.2,0.1956,0.00015,11.08501]
[1776667722374,46.85,74846.14,77.2,0.19558,0.00015,11.08442]
[1776667722724,46.85,74846.63,77.2,0.19566,0.00015,11.08703]
[1776667723664,46.85,74846.75,77.2,0.19568,0.00015,11.08772]
[1776667723991,46.85,74846.75,77.2,0.19568,0.00015,11.08772]
[1776667728993,46.85,74845.75,77.2,0.19554,0.00015,11.08281]
[1776667729020,46.85,74845.75,77.2,0.19554,0.00015,11.08281]
[1776667729037,46.85,74845.75,77.2,0.19554,0.00015,11.08281]
[1776667733098,46.85,74840.26,77.2,0.19474,0.00015,11.05446]
[1776667733911,46.86,74838.14,77.2,0.19443,0.00015,11.04361]
[1776667738382,46.86,74836.12,77.2,0.19415,0.00015,11.03336]
[1776667740656,46.86,74833.95,77.2,0.19384,0.00015,11.02227]
[1776667740864,46.86,74833.95,77.2,0.19384,0.00015,11.02227]
[1776667746228,46.86,74831.91,77.2,0.19354,0.00015,11.01171]
[1776667746538,46.86,74831.91,77.2,0.19354,0.00015,11.01171]
[1776667746608,46.86,74830.43,77.2,0.19332,0.00015,11.00402]
[1776667746910,46.86,74830.43,77.2,0.19332,0.00015,11.00402]
[1776667747216,46.86,74813.85,77.2,0.19091,0.00014,10.91736]
[1776667749689,46.86,74808.89,77.2,0.1902,0.00014,10.89146]
[1776667751114,46.86,74808.7,77.2,0.19017,0.00014,10.89049]
[1776667751362,46.86,74808.7,77.2,0.19017,0.00014,10.89049]
[1776667751411,46.86,74808.7,77.2,0.19017,0.00014,10.89049]
[1776667751505,46.86,74808.7,77.2,0.19017,0.00014,10.89049]
[1776667751549,46.86,74808.7,77.2,0.19017,0.00014,10.89049]
[1776667751953,46.86,74806.64,77.2,0.18987,0.00014,10.87974]
[1776667752252,46.86,74798.97,77.2,0.18877,0.00014,10.83965]
[1776667753104,46.86,74798.97,77.2,0.18877,0.00014,10.83965]
[1776667754459,46.86,74796.43,77.2,0.18841,0.00014,10.82645]
[1776667757238,46.86,74795.85,77.2,0.18832,0.00014,10.82347]
[1776667757253,46.86,74795.85,77.2,0.18832,0.00014,10.82347]
[1776667761105,46.86,74796.08,77.2,0.18836,0.00014,10.8248]
[1776667761446,46.86,74796.08,77.2,0.18836,0.00014,10.8248]
[1776667761526,46.86,74794.03,77.2,0.18808,0.00014,10.81439]
[1776667766179,46.86,74792.09,77.2,0.18781,0.00014,10.8047]
[1776667766259,46.86,74792.09,77.2,0.18781,0.00014,10.8047]
[1776667766457,46.86,74792.09,77.2,0.18781,0.00014,10.8047]
[1776667766607,46.87,74795.74,77.2,0.18834,0.00014,10.82394]
[1776667766983,46.87,74795.74,77.2,0.18834,0.00014,10.82394]
[1776667767574,46.87,74795.74,77.2,0.18834,0.00014,10.82394]
[1776667767641,46.87,74803.25,77.2,0.18942,0.00014,10.86336]
[1776667771916,46.87,74807.04,77.2,0.18989,0.00014,10.87698]
[1776667774981,46.87,74802.35,77.2,0.18922,0.00014,10.85271]
[1776667780448,46.87,74801.19,77.2,0.18907,0.00014,10.8472]
[1776667780916,46.87,74801.19,77.2,0.18907,0.00014,10.8472]
[1776667784024,46.87,74797.96,77.2,0.18861,0.00014,10.83042]
[1776667788558,46.87,74792.29,77.2,0.1878,0.00014,10.80085]
[1776667794546,46.88,74791.54,77.2,0.18771,0.00014,10.79741]
[1776667799582,46.88,74791.5,77.2,0.18771,0.00014,10.79753]
[1776667801788,46.88,74791.49,77.2,0.18771,0.00014,10.79755]
[1776667801806,46.88,74791.49,77.2,0.18771,0.00014,10.79755]
[1776667802368,46.88,74791.49,77.2,0.18771,0.00014,10.79755]
[1776667802466,46.88,74791.49,77.2,0.18771,0.00014,10.79755]
[1776667802671,46.88,74787.04,77.2,0.18708,0.00014,10.77437]
[1776667803610,46.88,74778.3,77.2,0.18583,0.00014,10.72854]
[1776667804029,46.88,74778.3,77.2,0.18583,0.00014,10.72854]
[1776667805521,46.88,74777.55,77.2,0.18573,0.00014,10.72466]
[1776667807841,46.88,74775.21,77.2,0.1854,0.00014,10.71252]
[1776667808645,46.88,74774.45,77.2,0.18529,0.00014,10.70859]
[1776667813681,46.88,74773.7,77.2,0.18519,0.00014,10.70485]
[1776667817464,46.88,74773.7,77.2,0.18519,0.00014,10.70497]
[1776667817879,46.88,74773.7,77.2,0.18519,0.00014,10.70501]
[1776667822830,46.88,74773.05,77.2,0.1851,0.00014,10.70169]
[1776667824702,46.88,74766.54,77.2,0.18418,0.00014,10.6676]
[1776667826983,46.88,74764.67,77.2,0.18392,0.00014,10.65791]
[1776667827033,46.88,74764.67,77.2,0.18392,0.00014,10.65791]
[1776667827473,46.88,74764.67,77.2,0.18392,0.00014,10.65791]
[1776667827813,46.88,74761.59,77.2,0.18349,0.00014,10.6418]
[1776667828187,46.88,74761.59,77.2,0.18349,0.00014,10.6418]
[1776667828214,46.88,74761.59,77.2,0.18349,0.00014,10.6418]
[1776667828243,46.88,74761.59,77.2,0.18349,0.00014,10.6418]
[1776667828277,46.88,74761.59,77.2,0.18349,0.00014,10.6418]
[1776667829711,46.88,74760.75,77.2,0.18337,0.00014,10.63749]
[1776667829797,46.88,74757.47,77.2,0.18291,0.00014,10.62036]
[1776667830720,46.88,74757.47,77.2,0.18291,0.00014,10.62036]
[1776667831570,46.89,74756.8,77.2,0.18274,0.00014,10.61057]
[1776667832041,46.89,74756.8,77.2,0.18274,0.00014,10.61057]
[1776667835164,46.89,74754.87,77.2,0.18247,0.00014,10.6007]
[1776667835256,46.89,74755.4,77.2,0.18256,0.00014,10.60376]
[1776667838130,46.89,74752.91,77.2,0.18221,0.00014,10.5909]
[1776667838185,46.89,74746.31,77.2,0.18129,0.00014,10.55632]
[1776667843200,46.92,74742.98,77.2,0.181,0.00014,10.54538]
[1776667844506,46.92,74742.98,77.2,0.181,0.00014,10.54538]
[1776667849804,46.93,74746.31,77.2,0.18149,0.00014,10.56355]
[1776667850780,46.93,74745.8,77.2,0.18142,0.00014,10.56101]
[1776667850801,46.93,74745.8,77.2,0.18142,0.00014,10.56101]
[1776667854125,46.93,74739.56,77.2,0.18055,0.00014,10.52843]
[1776667854187,46.93,74739.56,77.2,0.18055,0.00014,10.52843]
[1776667857580,46.93,74739.07,77.2,0.1805,0.00014,10.52638]
[1776667864021,46.94,74738.42,77.2,0.18042,0.00014,10.52345]
[1776667870092,46.94,74744.23,77.2,0.18127,0.00014,10.55522]
[1776667874653,46.94,74743.25,77.2,0.18114,0.00014,10.55055]
[1776667880162,46.95,74740.63,77.2,0.18081,0.00014,10.53795]
[1776667884690,46.95,74741.08,77.2,0.18089,0.00014,10.54088]
[1776667892316,46.96,74740.37,77.2,0.18082,0.00014,10.53841]
[1776667897595,46.97,74740.32,77.2,0.18076,0.00014,10.53276]
[1776667899930,46.97,74739.39,77.2,0.18064,0.00014,10.5282]
[1776667906195,46.97,74738.62,77.2,0.18056,0.00014,10.52519]
[1776667909914,46.98,74736.23,77.2,0.18025,0.00014,10.51344]
[1776667918678,46.98,74736.18,77.2,0.18026,0.00014,10.51376]
[1776667918699,46.98,74736.18,77.2,0.18026,0.00014,10.51376]
[1776667918742,46.98,74736.18,77.2,0.18026,0.00014,10.51376]
[1776667918777,46.98,74736.18,77.2,0.18026,0.00014,10.51376]
[1776667918752,46.98,74736.18,77.2,0.18027,0.00014,10.51413]
[1776667919436,46.98,74727.38,77.2,0.17904,0.00014,10.46785]
[1776667920935,46.98,74724.71,77.2,0.17867,0.00014,10.45382]
[1776667924705,46.98,74723.32,77.2,0.17848,0.00014,10.4466]
[1776667927718,46.98,74725.58,77.2,0.1788,0.00014,10.45858]
[1776667927757,46.98,74725.47,77.2,0.17878,0.00014,10.45802]
[1776667928064,46.98,74725.47,77.2,0.17878,0.00014,10.45802]
[1776667928500,46.98,74733.99,77.2,0.17997,0.00014,10.50283]
[1776667930608,46.98,74736.3,77.2,0.18029,0.00014,10.51507]
[1776667930650,46.98,74735.55,77.2,0.18019,0.00014,10.51123]
[1776667931795,46.99,74742.2,77.2,0.18113,0.00014,10.54638]
[1776667935854,46.99,74743.46,77.2,0.18132,0.00014,10.55374]
[1776667935973,46.99,74743.46,77.2,0.18132,0.00014,10.55374]
[1776667936555,46.99,74738.22,77.2,0.1806,0.00014,10.52642]
[1776667941591,46.99,74736.72,77.2,0.1804,0.00014,10.51906]
[1776667943321,46.99,74740.1,77.2,0.18088,0.00014,10.5369]
[1776667943605,46.99,74741.38,77.2,0.18106,0.00014,10.5437]
[1776667944295,46.99,74741.38,77.2,0.18106,0.00014,10.5437]
[1776667944612,46.99,74743.1,77.2,0.1813,0.00014,10.55293]
[1776667950654,47.0,74742.62,77.2,0.18125,0.00014,10.5508]
[1776667954155,47.0,74742.52,77.2,0.18116,0.00014,10.54395]
[1776667956606,47.0,74742.48,77.2,0.18115,0.00014,10.5439]
[1776667958133,47.0,74742.45,77.2,0.18115,0.00014,10.54391]
[1776667958710,47.0,74742.17,77.2,0.18112,0.00014,10.54269]
[1776667959024,47.0,74742.17,77.2,0.18112,0.00014,10.54269]
[1776667959717,47.0,74742.1,77.2,0.18112,0.00014,10.54255]
[1776667961028,47.0,74742.26,77.2,0.18114,0.00014,10.54348]
[1776667961731,47.0,74742.51,77.2,0.18118,0.00014,10.54488]
[1776667961965,47.0,74742.51,77.2,0.18118,0.00014,10.54488]
[1776667962738,47.0,74741.27,77.2,0.18101,0.00014,10.53859]
[1776667964629,47.0,74738.92,77.2,0.18069,0.00014,10.52636]
[1776667964666,47.0,74738.92,77.2,0.18069,0.00014,10.52636]
[1776667964711,47.0,74738.92,77.2,0.18069,0.00014,10.52636]
[1776667964752,47.0,74734.93,77.2,0.18013,0.00014,10.50552]
[1776667966591,47.0,74732.13,77.2,0.17974,0.00014,10.49082]
[1776667968128,47.01,74732.76,77.2,0.17983,0.00014,10.49415]
[1776667968620,47.01,74732.76,77.2,0.17983,0.00014,10.49415]
[1776667973644,47.01,74731.26,77.2,0.17962,0.00014,10.48633]
[1776667978850,47.01,74730.88,77.2,0.17957,0.00014,10.48445]
[1776667979829,47.01,74730.88,77.2,0.17957,0.00014,10.48445]
[1776667980975,47.01,74732.16,77.2,0.17975,0.00014,10.49122]
[1776667981068,47.01,74732.16,77.2,0.17975,0.00014,10.49122]
[1776667981871,47.01,74735.94,77.2,0.18028,0.00014,10.51108]
[1776667982102,47.01,74735.94,77.2,0.18028,0.00014,10.51108]
[1776667982258,47.01,74735.94,77.2,0.18028,0.00014,10.51108]
[1776667983167,47.01,74736.81,77.2,0.1804,0.00014,10.51566]
[1776667986221,47.01,74739.59,77.2,0.1808,0.00014,10.53053]
[1776667988133,47.01,74739.19,77.2,0.18075,0.00014,10.52852]
[1776667990548,47.01,74740.2,77.2,0.18089,0.00014,10.5338]
[1776667996231,47.01,74741.05,77.2,0.181,0.00014,10.53817]
[1776667997473,47.01,74740.44,77.2,0.18092,0.00014,10.53494]
[1776668003018,47.01,74739.98,77.2,0.18085,0.00014,10.5325]
[1776668007837,47.01,74740.25,77.2,0.18089,0.00014,10.53392]
[1776668008684,47.01,74740.15,77.2,0.18088,0.00014,10.5334]
[1776668012309,47.01,74739.42,77.2,0.18069,0.00014,10.52312]
[1776668015699,47.01,74740.11,77.2,0.18079,0.00014,10.52678]
[1776668016194,47.01,74741.14,77.2,0.18094,0.00014,10.53222]
[1776668017410,47.01,74741.45,77.2,0.18098,0.00014,10.53386]
[1776668017468,47.01,74741.45,77.2,0.18098,0.00014,10.53386]
[1776668017608,47.01,74741.45,77.2,0.18098,0.00014,10.53386]
[1776668017763,47.01,74741.51,77.2,0.18099,0.00014,10.53418]
[1776668017983,47.01,74741.51,77.2,0.18099,0.00014,10.53418]
[1776668018018,47.01,74741.51,77.2,0.18099,0.00014,10.53418]
[1776668018289,47.01,74741.51,77.2,0.18099,0.00014,10.53418]
[1776668018722,47.01,74748.16,77.2,0.18192,0.00014,10.56921]
[1776668022920,47.01,74752.56,77.2,0.18256,0.00014,10.59284]
[1776668023191,47.01,74752.7,77.2,0.18258,0.00014,10.59374]
[1776668023673,47.01,74752.7,77.2,0.18258,0.00014,10.59374]
[1776668023729,47.01,74750.39,77.2,0.18226,0.00014,10.5818]
[1776668023981,47.01,74750.39,77.2,0.18226,0.00014,10.5818]
[1776668028981,47.01,74746.21,77.2,0.18167,0.00014,10.55975]
[1776668035247,47.01,74749.79,77.2,0.18218,0.00014,10.57876]
[1776668040282,47.02,74748.48,77.2,0.182,0.00014,10.57219]
[1776668045327,47.02,74748.5,77.2,0.18201,0.00014,10.57255]
[1776668045958,47.02,74749.29,77.2,0.18213,0.00014,10.57675]
[1776668047458,47.02,74751.84,77.2,0.18249,0.00014,10.5903]
[1776668048144,47.02,74752.63,77.2,0.18261,0.00014,10.59461]
[1776668048357,47.02,74752.63,77.2,0.18261,0.00014,10.59461]
[1776668048386,47.02,74752.63,77.2,0.18261,0.00014,10.59461]
[1776668049502,47.02,74765.83,77.2,0.18448,0.00014,10.66407]
[1776668052366,47.02,74775.4,77.2,0.18584,0.00014,10.71434]
[1776668057400,47.02,74774.48,77.2,0.18571,0.00014,10.70962]
[1776668062436,47.02,74773.8,77.2,0.18562,0.00014,10.70624]
[1776668064448,47.02,74773.54,77.2,0.18559,0.00014,10.70491]
[1776668067516,47.02,74771.87,77.2,0.18535,0.00014,10.69628]
[1776668067566,47.02,74771.87,77.2,0.18535,0.00014,10.69628]
[1776668067593,47.02,74771.87,77.2,0.18535,0.00014,10.69628]
[1776668068477,47.02,74765.6,77.2,0.18447,0.00014,10.66356]
[1776668069356,47.02,74765.6,77.2,0.18447,0.00014,10.66356]
[1776668069522,47.02,74765.6,77.2,0.18447,0.00014,10.66356]
[1776668069560,47.02,74765.6,77.2,0.18447,0.00014,10.66356]
[1776668069678,47.02,74765.6,77.2,0.18447,0.00014,10.66356]
[1776668069984,47.03,74763.88,77.2,0.18422,0.00014,10.65464]
[1776668070492,47.02,74754.26,77.2,0.18286,0.00014,10.60409]
[1776668073198,47.02,74752.64,77.2,0.18255,0.00014,10.58893]
[1776668073718,47.02,74745.53,77.2,0.18155,0.00014,10.55157]
[1776668076912,47.02,74741.4,77.2,0.18097,0.00014,10.52985]
[1776668077857,47.02,74741.06,77.2,0.18092,0.00014,10.52806]
[1776668081751,47.02,74740.59,77.2,0.18085,0.00014,10.52556]
[1776668085958,47.02,74738.64,77.2,0.18057,0.00014,10.51508]
[1776668086626,47.03,74738.02,77.2,0.18052,0.00014,10.51327]
[1776668087041,47.03,74738.02,77.2,0.18052,0.00014,10.51327]
[1776668087633,47.03,74738.64,77.2,0.18061,0.00014,10.51656]
[1776668088858,47.03,74738.64,77.2,0.18061,0.00014,10.51656]
[1776668088868,47.03,74738.64,77.2,0.18061,0.00014,10.51656]
[1776668088960,47.03,74738.6,77.2,0.18061,0.00014,10.51635]
[1776668089701,47.03,74738.6,77.2,0.18061,0.00014,10.51635]
[1776668096696,47.03,74737.18,77.2,0.18041,0.00014,10.50916]
[1776668098929,47.03,74737.18,77.2,0.18041,0.00014,10.50916]
[1776668099030,47.03,74737.14,77.2,0.18041,0.00014,10.50901]
[1776668104773,47.03,74736.45,77.2,0.18032,0.00014,10.50553]
[1776668107478,47.03,74735.21,77.2,0.18016,0.00014,10.49952]
[1776668112809,47.05,74730.2,77.2,0.17954,0.00014,10.47605]
[1776668113170,47.05,74730.2,77.2,0.17954,0.00014,10.47605]
[1776668118641,47.05,74731.09,77.2,0.17968,0.00014,10.48153]
[1776668119687,47.05,74731.28,77.2,0.17971,0.00014,10.48257]
[1776668124105,47.05,74731.45,77.2,0.17974,0.00014,10.4837]
[1776668126059,47.05,74733.24,77.2,0.17999,0.00014,10.49317]
[1776668130262,47.06,74732.71,77.2,0.17992,0.00014,10.49054]
[1776668135718,47.06,74732.35,77.2,0.1798,0.00014,10.48241]
[1776668135970,47.06,74732.28,77.2,0.17979,0.00014,10.48209]
[1776668137984,47.06,74741.1,77.2,0.18102,0.00014,10.52846]
[1776668138312,47.06,74741.1,77.2,0.18102,0.00014,10.52846]
[1776668138319,47.06,74741.1,77.2,0.18102,0.00014,10.52846]
[1776668139113,47.06,74739.77,77.2,0.18084,0.00014,10.5215]
[1776668139998,47.06,74733.27,77.2,0.17993,0.00014,10.48749]
[1776668145279,47.06,74730.22,77.2,0.17952,0.00014,10.47182]
[1776668147310,47.06,74728.83,77.2,0.17933,0.00014,10.4647]
[1776668148216,47.06,74728.79,77.2,0.17933,0.00014,10.46469]
[1776668149061,47.06,74728.91,77.2,0.17935,0.00014,10.46542]
[1776668153453,47.06,74734.54,77.2,0.18014,0.00014,10.49516]
[1776668154390,47.06,74737.23,77.2,0.18051,0.00014,10.50932]
[1776668155062,47.06,74737.23,77.2,0.18051,0.00014,10.50932]
[1776668160146,47.06,74731.74,77.2,0.17975,0.00014,10.48065]
[1776668164167,47.07,74725.31,77.2,0.17886,0.00014,10.4472]
[1776668167084,47.07,74724.59,77.2,0.17877,0.00014,10.44368]
[1776668167131,47.07,74724.59,77.2,0.17877,0.00014,10.44368]
[1776668167149,47.07,74724.59,77.2,0.17877,0.00014,10.44368]
[1776668167160,47.07,74724.59,77.2,0.17877,0.00014,10.44368]
[1776668167216,47.07,74724.59,77.2,0.17877,0.00014,10.44368]
[1776668167608,47.07,74724.59,77.2,0.17877,0.00014,10.44368]
[1776668168981,47.07,74724.2,77.2,0.17872,0.00014,10.44173]
[1776668169010,47.07,74715.22,77.2,0.17748,0.00014,10.3947]
[1776668169138,47.07,74715.22,77.2,0.17748,0.00014,10.3947]
[1776668169980,47.07,74715.22,77.2,0.17748,0.00014,10.3947]
[1776668171608,47.07,74710.21,77.2,0.1768,0.00014,10.36873]
[1776668172183,47.07,74710.08,77.2,0.17678,0.00014,10.36823]
[1776668172265,47.07,74710.08,77.2,0.17678,0.00014,10.36823]
[1776668172338,47.07,74709.9,77.2,0.17676,0.00014,10.36748]
[1776668175350,47.07,74709.14,77.2,0.17666,0.00014,10.36353]
[1776668175451,47.07,74709.09,77.2,0.17666,0.00014,10.36336]
[1776668176906,47.07,74709.09,77.2,0.17666,0.00014,10.36336]
[1776668176916,47.07,74709.09,77.2,0.17666,0.00014,10.36336]
[1776668176950,47.07,74709.09,77.2,0.17666,0.00014,10.36336]
[1776668176999,47.07,74702.45,77.2,0.17574,0.00014,10.32851]
[1776668178241,47.07,74700.91,77.2,0.17553,0.00014,10.32037]
[1776668178292,47.07,74700.91,77.2,0.17553,0.00014,10.32037]
[1776668178644,47.07,74693.89,77.2,0.17457,0.00014,10.28344]
[1776668180070,47.07,74693.89,77.2,0.17457,0.00014,10.28344]
[1776668179277,47.07,74687.71,77.2,0.17372,0.00014,10.25095]
[1776668180665,47.07,74687.71,77.2,0.17372,0.00014,10.25095]
[1776668182966,47.07,74684.79,77.2,0.17333,0.00014,10.23571]
[1776668183074,47.07,74684.79,77.2,0.17333,0.00014,10.23571]
[1776668183094,47.07,74684.79,77.2,0.17333,0.00014,10.23571]
[1776668183342,47.08,74683.68,77.2,0.17319,0.00014,10.23055]
[1776668183352,47.08,74683.68,77.2,0.17319,0.00014,10.23055]
[1776668183712,47.08,74683.68,77.2,0.17319,0.00014,10.23055]
[1776668184095,47.08,74683.68,77.2,0.17319,0.00014,10.23055]
[1776668183958,47.08,74701.38,77.2,0.17563,0.00014,10.32434]
[1776668184804,47.08,74701.38,77.2,0.17563,0.00014,10.32434]
[1776668184828,47.08,74701.38,77.2,0.17563,0.00014,10.32434]
[1776668184911,47.08,74701.38,77.2,0.17563,0.00014,10.32434]
[1776668184966,47.08,74701.38,77.2,0.17563,0.00014,10.32434]
[1776668185097,47.08,74701.38,77.2,0.17563,0.00014,10.32434]
[1776668185162,47.08,74701.38,77.2,0.17563,0.00014,10.32434]
[1776668185107,47.09,74713.67,77.2,0.17736,0.00014,10.39]
[1776668185248,47.09,74713.67,77.2,0.17736,0.00014,10.39]
[1776668185335,47.09,74713.67,77.2,0.17736,0.00014,10.39]
[1776668185384,47.09,74713.67,77.2,0.17736,0.00014,10.39]
[1776668185440,47.09,74713.67,77.2,0.17736,0.00014,10.39]
[1776668185612,47.09,74713.67,77.2,0.17736,0.00014,10.39]
[1776668185728,47.09,74713.67,77.2,0.17736,0.00014,10.39]
[1776668185915,47.09,74713.67,77.2,0.17736,0.00014,10.39]
[1776668185999,47.09,74713.67,77.2,0.17736,0.00014,10.39]
[1776668186052,47.09,74752.75,77.2,0.18281,0.00014,10.59483]
[1776668186377,47.09,74752.75,77.2,0.18281,0.00014,10.59483]
[1776668186459,47.09,74752.75,77.2,0.18281,0.00014,10.59483]
[1776668186514,47.09,74752.75,77.2,0.18281,0.00014,10.59483]
[1776668186755,47.09,74752.75,77.2,0.18281,0.00014,10.59483]
[1776668187148,47.09,74767.43,77.2,0.18488,0.00014,10.67178]
[1776668187252,47.09,74767.43,77.2,0.18488,0.00014,10.67178]
[1776668187450,47.09,74767.43,77.2,0.18488,0.00014,10.67178]
[1776668187623,47.09,74767.43,77.2,0.18488,0.00014,10.67178]
[1776668187790,47.09,74767.43,77.2,0.18488,0.00014,10.67178]
[1776668187993,47.09,74767.43,77.2,0.18488,0.00014,10.67178]
[1776668188080,47.09,74786.18,77.2,0.18756,0.00014,10.76985]
[1776668188132,47.09,74786.18,77.2,0.18756,0.00014,10.76985]
[1776668188196,47.09,74786.18,77.2,0.18756,0.00014,10.76985]
[1776668188982,47.09,74786.18,77.2,0.18756,0.00014,10.76985]
[1776668189061,47.09,74786.18,77.2,0.18756,0.00014,10.76985]
[1776668189061,47.09,74776.29,77.2,0.18615,0.00014,10.71818]
[1776668189348,47.09,74776.29,77.2,0.18615,0.00014,10.71818]
[1776668189832,47.09,74756.2,77.2,0.1833,0.00014,10.61306]
[1776668190588,47.09,74756.2,77.2,0.1833,0.00014,10.61306]
[1776668191889,47.09,74753.33,77.2,0.18289,0.00014,10.59805]
[1776668191898,47.09,74753.33,77.2,0.18289,0.00014,10.59805]
[1776668191982,47.09,74753.33,77.2,0.18289,0.00014,10.59805]
[1776668192049,47.09,74754.22,77.2,0.18294,0.00014,10.59621]
[1776668193018,47.09,74754.22,77.2,0.18294,0.00014,10.59621]
[1776668193098,47.09,74762.02,77.2,0.18407,0.00014,10.63836]
[1776668194885,47.09,74761.16,77.2,0.18396,0.00014,10.63395]
[1776668195141,47.09,74759.29,77.2,0.18369,0.00014,10.62425]
[1776668195634,47.09,74759.29,77.2,0.18369,0.00014,10.62425]
[1776668196932,47.1,74763.71,77.2,0.18435,0.00014,10.64835]
[1776668197043,47.1,74782.19,77.2,0.18699,0.00014,10.74548]
[1776668198374,47.1,74779.15,77.2,0.18656,0.00014,10.72962]
[1776668198388,47.1,74779.15,77.2,0.18656,0.00014,10.72962]
[1776668198444,47.1,74779.15,77.2,0.18656,0.00014,10.72962]
[1776668198681,47.1,74779.15,77.2,0.18656,0.00014,10.72962]
[1776668198737,47.1,74779.15,77.2,0.18656,0.00014,10.72962]
[1776668198897,47.1,74779.15,77.2,0.18656,0.00014,10.72962]
[1776668198906,47.1,74783.43,77.2,0.18716,0.00014,10.75185]
[1776668199326,47.1,74783.43,77.2,0.18716,0.00014,10.75185]
[1776668199924,47.1,74783.43,77.2,0.18716,0.00014,10.75185]
[1776668199972,47.1,74796.46,77.2,0.18903,0.00014,10.81981]
[1776668201054,47.1,74796.46,77.2,0.18903,0.00014,10.81981]
[1776668201084,47.1,74796.46,77.2,0.18903,0.00014,10.81981]
[1776668201263,47.1,74795.68,77.2,0.18892,0.00014,10.81573]
[1776668201866,47.1,74795.68,77.2,0.18892,0.00014,10.81573]
[1776668201967,47.1,74794.03,77.2,0.18868,0.00014,10.807]
[1776668202213,47.1,74794.03,77.2,0.18868,0.00014,10.807]
[1776668202287,47.1,74794.03,77.2,0.18868,0.00014,10.807]
[1776668202624,47.1,74784.05,77.2,0.18725,0.00014,10.75486]
[1776668203309,47.1,74784.05,77.2,0.18725,0.00014,10.75486]
[1776668203360,47.1,74784.05,77.2,0.18725,0.00014,10.75486]
[1776668203459,47.1,74775.59,77.2,0.18604,0.00014,10.71073]
[1776668204660,47.1,74775.59,77.2,0.18604,0.00014,10.71073]
[1776668208148,47.1,74774.81,77.2,0.18593,0.00014,10.70656]
[1776668212736,47.1,74773.98,77.2,0.18581,0.00014,10.70226]
[1776668212747,47.1,74773.98,77.2,0.18581,0.00014,10.70226]
[1776668215053,47.1,74772.77,77.2,0.18564,0.00014,10.69595]
[1776668215140,47.1,74772.77,77.2,0.18564,0.00014,10.69595]
[1776668215585,47.1,74773.43,77.2,0.18573,0.00014,10.6994]
[1776668215769,47.1,74773.43,77.2,0.18573,0.00014,10.6994]
[1776668215868,47.1,74783.16,77.2,0.18712,0.00014,10.75016]
[1776668217629,47.1,74780.22,77.2,0.1867,0.00014,10.73476]
[1776668218870,47.1,74780.7,77.2,0.18676,0.00014,10.73722]
[1776668219513,47.1,74779.66,77.2,0.18661,0.00014,10.73175]
[1776668220279,47.1,74781.62,77.2,0.18689,0.00014,10.74193]
[1776668221028,47.1,74781.62,77.2,0.18689,0.00014,10.74193]
[1776668221494,47.1,74780.6,77.2,0.18674,0.00014,10.73656]
[1776668221883,47.1,74780.6,77.2,0.18674,0.00014,10.73656]
[1776668221887,47.1,74780.6,77.2,0.18674,0.00014,10.73656]
[1776668221936,47.1,74773.73,77.2,0.18577,0.00014,10.70066]
[1776668222532,47.1,74773.73,77.2,0.18577,0.00014,10.70066]
[1776668222981,47.1,74773.73,77.2,0.18577,0.00014,10.70066]
[1776668222985,47.1,74773.73,77.2,0.18577,0.00014,10.70066]
[1776668223040,47.1,74764.3,77.2,0.18443,0.00014,10.6514]
[1776668224576,47.1,74761.63,77.2,0.18405,0.00014,10.63737]
[1776668224579,47.1,74761.63,77.2,0.18405,0.00014,10.63737]
[1776668226463,47.1,74761.88,77.2,0.18408,0.00014,10.63855]
[1776668226726,47.1,74761.88,77.2,0.18408,0.00014,10.63855]
[1776668226772,47.1,74761.88,77.2,0.18408,0.00014,10.63855]
[1776668226773,47.1,74761.88,77.2,0.18408,0.00014,10.63855]
[1776668226984,47.1,74761.88,77.2,0.18408,0.00014,10.63855]
[1776668227009,47.1,74763.11,77.2,0.18425,0.00014,10.64492]
[1776668227804,47.1,74763.11,77.2,0.18425,0.00014,10.64492]
[1776668227909,47.1,74771.48,77.2,0.18544,0.00014,10.68872]
[1776668228374,47.1,74771.48,77.2,0.18544,0.00014,10.68872]
[1776668230239,47.1,74777.61,77.2,0.1863,0.00014,10.72047]
[1776668233670,47.09,74770.82,77.2,0.18532,0.00014,10.68444]
[1776668238043,47.09,74770.42,77.2,0.18526,0.00014,10.68204]
[1776668238243,47.09,74772.38,77.2,0.18553,0.00014,10.69217]
[1776668242180,47.09,74777.63,77.2,0.18627,0.00014,10.71915]
[1776668242735,47.09,74784.36,77.2,0.18722,0.00014,10.75398]
[1776668244184,47.09,74790.68,77.2,0.18812,0.00014,10.78674]
[1776668245099,47.09,74790.68,77.2,0.18812,0.00014,10.78674]
[1776668247051,47.08,74786.63,77.2,0.18753,0.00014,10.76517]
[1776668247675,47.08,74785.2,77.2,0.18732,0.00014,10.7575]
[1776668247728,47.08,74785.2,77.2,0.18732,0.00014,10.7575]
[1776668247770,47.08,74778.72,77.2,0.18639,0.00014,10.7235]
[1776668249076,47.08,74778.72,77.2,0.18639,0.00014,10.7235]
[1776668249085,47.08,74778.72,77.2,0.18639,0.00014,10.7235]
[1776668249291,47.08,74777.89,77.2,0.18627,0.00014,10.71914]
[1776668249295,47.08,74777.89,77.2,0.18627,0.00014,10.71914]
[1776668249372,47.08,74777.89,77.2,0.18627,0.00014,10.71914]
[1776668249691,47.08,74777.89,77.2,0.18627,0.00014,10.71914]
[1776668249792,47.08,74777.89,77.2,0.18627,0.00014,10.71914]
[1776668249823,47.08,74777.89,77.2,0.18627,0.00014,10.71914]
[1776668249899,47.08,74777.89,77.2,0.18627,0.00014,10.71914]
[1776668249950,47.08,74777.89,77.2,0.18627,0.00014,10.71914]
[1776668250116,47.08,74777.89,77.2,0.18627,0.00014,10.71914]
[1776668250171,47.08,74777.89,77.2,0.18627,0.00014,10.71914]
[1776668250107,47.08,74803.15,77.2,0.18988,0.00014,10.85081]
[1776668250359,47.08,74803.15,77.2,0.18988,0.00014,10.85081]
[1776668250471,47.08,74803.15,77.2,0.18988,0.00014,10.85081]
[1776668250559,47.08,74803.15,77.2,0.18988,0.00014,10.85081]
[1776668250815,47.08,74803.15,77.2,0.18988,0.00014,10.85081]
[1776668251084,47.08,74812.07,77.2,0.19109,0.00014,10.89082]
[1776668251287,47.08,74812.07,77.2,0.19109,0.00014,10.89082]
[1776668252056,47.08,74812.07,77.2,0.19109,0.00014,10.89082]
[1776668252095,47.08,74805.44,77.2,0.19013,0.00014,10.85623]
[1776668252813,47.08,74805.44,77.2,0.19013,0.00014,10.85623]
[1776668253035,47.08,74805.41,77.2,0.19013,0.00014,10.85613]
[1776668253817,47.08,74813.72,77.2,0.19133,0.00014,10.89942]
[1776668254258,47.08,74813.72,77.2,0.19133,0.00014,10.89942]
[1776668254382,47.08,74813.72,77.2,0.19133,0.00014,10.89942]
[1776668255036,47.08,74813.72,77.2,0.19133,0.00014,10.89942]
[1776668255617,47.08,74814.78,77.2,0.19148,0.00014,10.90495]
[1776668256208,47.08,74819.21,77.2,0.19213,0.00015,10.92799]
[1776668257065,47.08,74819.21,77.2,0.19213,0.00015,10.92799]
[1776668259302,47.08,74822.77,77.2,0.19264,0.00015,10.94643]
[1776668260219,47.08,74822.18,77.2,0.19256,0.00015,10.94335]
[1776668261521,47.08,74822.23,77.2,0.19256,0.00015,10.94358]
[1776668261597,47.08,74822.23,77.2,0.19256,0.00015,10.94358]
[1776668261660,47.08,74822.23,77.2,0.19256,0.00015,10.94358]
[1776668261740,47.08,74822.23,77.2,0.19256,0.00015,10.94358]
[1776668261915,47.08,74822.23,77.2,0.19256,0.00015,10.94358]
[1776668262097,47.08,74832.02,77.2,0.19399,0.00015,10.99439]
[1776668262375,47.08,74832.02,77.2,0.19399,0.00015,10.99439]
[1776668262642,47.08,74832.02,77.2,0.19399,0.00015,10.99439]
[1776668262901,47.08,74842.98,77.2,0.19559,0.00015,11.05119]
[1776668264783,47.08,74844.66,77.2,0.19584,0.00015,11.05987]
[1776668264834,47.08,74844.66,77.2,0.19584,0.00015,11.05987]
[1776668265089,47.08,74844.66,77.2,0.19584,0.00015,11.05987]
[1776668266304,47.08,74845.64,77.2,0.19597,0.00015,11.06448]
[1776668268292,47.08,74843.08,77.2,0.19558,0.00015,11.0509]
[1776668269408,47.08,74838.84,77.2,0.19496,0.00015,11.02878]
[1776668269758,47.08,74838.84,77.2,0.19496,0.00015,11.02878]
[1776668270897,47.08,74837.67,77.2,0.19478,0.00015,11.0226]
[1776668272683,47.07,74836.53,77.2,0.19461,0.00015,11.01646]
[1776668272982,47.07,74836.53,77.2,0.19461,0.00015,11.01646]
[1776668277093,47.07,74838.7,77.2,0.19491,0.00015,11.02723]
[1776668277126,47.07,74838.7,77.2,0.19491,0.00015,11.02723]
[1776668277577,47.07,74839.07,77.2,0.19496,0.00015,11.02902]
[1776668277929,47.07,74839.07,77.2,0.19496,0.00015,11.02902]
[1776668279314,47.07,74836.03,77.2,0.19451,0.00015,11.013]
[1776668280268,47.07,74833.03,77.2,0.19407,0.00015,10.99734]
[1776668280302,47.07,74833.03,77.2,0.19407,0.00015,10.99734]
[1776668280333,47.07,74833.03,77.2,0.19407,0.00015,10.99734]
[1776668280672,47.07,74833.03,77.2,0.19407,0.00015,10.99734]
[1776668280833,47.07,74833.03,77.2,0.19407,0.00015,10.99734]
[1776668280977,47.07,74833.03,77.2,0.19407,0.00015,10.99734]
[1776668281028,47.07,74821.61,77.2,0.1924,0.00015,10.93796]
[1776668281252,47.07,74821.61,77.2,0.1924,0.00015,10.93796]
[1776668281360,47.07,74821.61,77.2,0.1924,0.00015,10.93796]
[1776668282189,47.07,74813.38,77.2,0.19121,0.00014,10.89516]
[1776668283983,47.07,74813.3,77.2,0.1912,0.00014,10.89466]
[1776668284002,47.07,74813.3,77.2,0.1912,0.00014,10.89466]
[1776668284021,47.07,74813.3,77.2,0.1912,0.00014,10.89466]
[1776668284149,47.07,74802.0,77.2,0.18956,0.00014,10.83576]
[1776668287121,47.07,74799.19,77.2,0.18915,0.00014,10.82085]
[1776668290237,47.06,74800.64,77.2,0.18935,0.00014,10.82801]
[1776668291265,47.06,74800.65,77.2,0.18934,0.00014,10.8278]
[1776668292740,47.06,74799.73,77.2,0.18921,0.00014,10.82288]
[1776668296558,47.06,74801.0,77.2,0.18938,0.00014,10.82905]
[1776668296981,47.06,74801.0,77.2,0.18938,0.00014,10.82905]
[1776668297256,47.06,74805.39,77.2,0.19001,0.00014,10.85179]
[1776668300161,47.06,74814.32,77.2,0.19129,0.00014,10.89817]
[1776668300787,47.06,74814.32,77.2,0.19129,0.00014,10.89817]
[1776668306204,47.06,74816.76,77.2,0.19163,0.00014,10.91039]
[1776668307060,47.06,74816.76,77.2,0.19163,0.00014,10.91039]
[1776668307210,47.06,74817.15,77.2,0.19169,0.00014,10.91234]
[1776668311153,47.06,74817.12,77.2,0.19169,0.00014,10.91228]
[1776668311239,47.06,74813.58,77.2,0.19109,0.00014,10.88749]
[1776668313253,47.06,74807.32,77.2,0.19018,0.00014,10.85475]
[1776668313856,47.06,74807.32,77.2,0.19018,0.00014,10.85475]
[1776668313981,47.06,74807.32,77.2,0.19018,0.00014,10.85475]
[1776668313989,47.06,74807.32,77.2,0.19018,0.00014,10.85475]
[1776668314260,47.06,74803.62,77.2,0.18965,0.00014,10.83544]
[1776668319296,47.04,74801.97,77.2,0.18932,0.00014,10.8236]
[1776668320690,47.04,74801.97,77.2,0.18932,0.00014,10.8236]
[1776668321982,47.04,74802.11,77.2,0.18933,0.00014,10.82416]
[1776668321997,47.04,74805.69,77.2,0.18985,0.00014,10.84272]
[1776668323848,47.04,74809.53,77.2,0.1904,0.00014,10.86273]
[1776668330885,47.04,74810.72,77.2,0.19057,0.00014,10.86888]
[1776668334186,47.04,74810.81,77.2,0.19059,0.00014,10.86931]
[1776668334982,47.04,74809.95,77.2,0.19046,0.00014,10.86482]
[1776668335039,47.04,74808.42,77.2,0.19024,0.00014,10.85685]
[1776668336416,47.04,74800.93,77.2,0.18916,0.00014,10.81769]
[1776668341305,47.03,74801.51,77.2,0.18923,0.00014,10.82046]
[1776668352528,47.03,74800.45,77.2,0.18905,0.00014,10.81382]
[1776668357563,47.03,74800.09,77.2,0.18899,0.00014,10.81156]
[1776668362598,47.02,74801.49,77.2,0.18918,0.00014,10.81847]
[1776668365194,47.02,74801.66,77.2,0.1892,0.00014,10.81927]
[1776668365498,47.02,74802.01,77.2,0.18925,0.00014,10.82101]
[1776668365574,47.02,74802.01,77.2,0.18925,0.00014,10.82101]
[1776668365603,47.02,74802.01,77.2,0.18925,0.00014,10.82101]
[1776668365686,47.02,74802.01,77.2,0.18925,0.00014,10.82101]
[1776668365718,47.02,74802.01,77.2,0.18925,0.00014,10.82101]
[1776668365728,47.02,74802.01,77.2,0.18925,0.00014,10.82101]
[1776668365983,47.02,74802.01,77.2,0.18925,0.00014,10.82101]
[1776668366324,47.02,74802.01,77.2,0.18925,0.00014,10.82101]
[1776668366192,47.02,74818.76,77.2,0.19166,0.00015,10.90817]
[1776668367170,47.02,74825.01,77.2,0.19257,0.00015,10.94075]
[1776668369164,47.02,74822.85,77.2,0.19226,0.00015,10.92955]
[1776668369247,47.02,74822.39,77.2,0.1922,0.00015,10.9272]
[1776668372228,47.02,74820.18,77.2,0.1918,0.00015,10.9093]
[1776668376551,47.02,74816.71,77.2,0.19129,0.00014,10.89113]
[1776668376596,47.02,74816.71,77.2,0.19129,0.00014,10.89113]
[1776668376712,47.02,74816.71,77.2,0.19129,0.00014,10.89113]
[1776668376843,47.02,74816.71,77.2,0.19129,0.00014,10.89113]
[1776668376859,47.02,74816.71,77.2,0.19129,0.00014,10.89113]
[1776668376887,47.02,74816.71,77.2,0.19129,0.00014,10.89113]
[1776668377028,47.02,74816.71,77.2,0.19129,0.00014,10.89113]
[1776668377113,47.02,74816.71,77.2,0.19129,0.00014,10.89113]
[1776668377165,47.02,74824.84,77.2,0.19247,0.00015,10.9334]
[1776668377545,47.02,74824.84,77.2,0.19247,0.00015,10.9334]
[1776668377703,47.02,74835.18,77.2,0.19398,0.00015,10.98718]
[1776668380005,47.02,74836.27,77.2,0.19414,0.00015,10.99281]
[1776668383007,47.02,74833.09,77.2,0.19367,0.00015,10.97622]
[1776668384538,47.02,74832.42,77.2,0.19357,0.00015,10.97271]
[1776668384903,47.02,74832.42,77.2,0.19357,0.00015,10.97271]
[1776668385332,47.02,74832.42,77.2,0.19357,0.00015,10.97271]
[1776668385835,47.02,74823.2,77.2,0.19223,0.00015,10.92479]
[1776668386610,47.02,74823.2,77.2,0.19223,0.00015,10.92479]
[1776668387675,47.02,74819.58,77.2,0.1917,0.00015,10.906]
[1776668389066,47.02,74817.97,77.2,0.19147,0.00015,10.89769]
[1776668389128,47.02,74817.6,77.2,0.19142,0.00015,10.89584]
[1776668394369,47.02,74817.62,77.2,0.19143,0.00015,10.89627]
[1776668395334,47.02,74817.62,77.2,0.19143,0.00015,10.89627]
[1776668400228,47.03,74818.83,77.2,0.19161,0.00015,10.9028]
[1776668400358,47.03,74818.83,77.2,0.19161,0.00015,10.9028]
[1776668400363,47.03,74818.83,77.2,0.19161,0.00015,10.9028]
[1776668400458,47.03,74818.83,77.2,0.19161,0.00015,10.9028]
[1776668400306,47.03,74818.65,77.2,0.19159,0.00015,10.9019]
[1776668400869,47.03,74818.65,77.2,0.19159,0.00015,10.9019]
[1776668400901,47.03,74818.65,77.2,0.19159,0.00015,10.9019]
[1776668401086,47.03,74818.65,77.2,0.19159,0.00015,10.9019]
[1776668401265,47.03,74818.65,77.2,0.19159,0.00015,10.9019]
[1776668401307,47.03,74818.65,77.2,0.19159,0.00015,10.9019]
[1776668401449,47.03,74818.65,77.2,0.19159,0.00015,10.9019]
[1776668401309,47.03,74838.25,77.2,0.19445,0.00015,11.00376]
[1776668401829,47.03,74838.25,77.2,0.19445,0.00015,11.00376]
[1776668401848,47.03,74838.25,77.2,0.19445,0.00015,11.00376]
[1776668402222,47.03,74838.25,77.2,0.19445,0.00015,11.00376]
[1776668402314,47.03,74838.25,77.2,0.19445,0.00015,11.00376]
[1776668402364,47.03,74878.79,77.2,0.20044,0.00015,11.21357]
[1776668402522,47.03,74878.79,77.2,0.20044,0.00015,11.21357]
[1776668402651,47.03,74878.79,77.2,0.20044,0.00015,11.21357]
[1776668403036,47.03,74878.79,77.2,0.20044,0.00015,11.21357]
[1776668403335,47.03,74878.79,77.2,0.20044,0.00015,11.21357]
[1776668403414,47.03,74873.14,77.2,0.1996,0.00015,11.18445]
[1776668403490,47.03,74873.14,77.2,0.1996,0.00015,11.18445]
[1776668404276,47.03,74842.33,77.2,0.19504,0.00015,11.02493]
[1776668404447,47.03,74842.33,77.2,0.19504,0.00015,11.02493]
[1776668405346,47.03,74842.33,77.2,0.19504,0.00015,11.02493]
[1776668405278,47.03,74840.57,77.2,0.19479,0.00015,11.01579]
[1776668406335,47.03,74840.59,77.2,0.19479,0.00015,11.0158]
[1776668406441,47.03,74840.59,77.2,0.19479,0.00015,11.0158]
[1776668406948,47.03,74838.07,77.2,0.19442,0.00015,11.00272]
[1776668410052,47.02,74837.58,77.2,0.19434,0.00015,11.00002]
[1776668410227,47.02,74837.58,77.2,0.19434,0.00015,11.00002]
[1776668410681,47.02,74837.15,77.2,0.19428,0.00015,10.99771]
[1776668410686,47.02,74837.15,77.2,0.19428,0.00015,10.99771]
[1776668410852,47.02,74837.15,77.2,0.19428,0.00015,10.99771]
[1776668411004,47.02,74837.15,77.2,0.19428,0.00015,10.99771]
[1776668411352,47.02,74837.15,77.2,0.19428,0.00015,10.99771]
[1776668411305,47.02,74846.82,77.2,0.19569,0.00015,11.04779]
[1776668411982,47.02,74861.98,77.2,0.19793,0.00015,11.12639]
[1776668412830,47.02,74861.98,77.2,0.19793,0.00015,11.12639]
[1776668412831,47.02,74861.98,77.2,0.19793,0.00015,11.12639]
[1776668416243,47.02,74860.37,77.2,0.19769,0.00015,11.1181]
[1776668417119,47.02,74860.54,77.2,0.19772,0.00015,11.119]
[1776668417486,47.02,74857.11,77.2,0.19721,0.00015,11.10127]
[1776668417815,47.02,74857.11,77.2,0.19721,0.00015,11.10127]
[1776668417989,47.02,74857.11,77.2,0.19721,0.00015,11.10127]
[1776668418310,47.03,74863.51,77.2,0.19816,0.00015,11.13441]
[1776668419770,47.03,74867.83,77.2,0.1988,0.00015,11.15673]
[1776668424617,47.02,74863.6,77.2,0.19817,0.00015,11.13473]
[1776668424722,47.02,74863.6,77.2,0.19817,0.00015,11.13473]
[1776668424992,47.02,74863.6,77.2,0.19817,0.00015,11.13473]
[1776668425079,47.02,74854.74,77.2,0.19686,0.00015,11.08887]
[1776668428670,47.03,74850.66,77.2,0.19626,0.00015,11.06792]
[1776668429748,47.03,74852.46,77.2,0.19653,0.00015,11.07731]
[1776668433126,47.03,74852.3,77.2,0.19643,0.00015,11.07018]
[1776668434215,47.03,74852.46,77.2,0.19646,0.00015,11.07107]
[1776668436263,47.03,74856.77,77.2,0.19709,0.00015,11.0935]
[1776668436267,47.03,74856.77,77.2,0.19709,0.00015,11.0935]
[1776668436298,47.03,74856.77,77.2,0.19709,0.00015,11.0935]
[1776668439051,47.03,74852.62,77.2,0.19649,0.00015,11.07215]
[1776668442142,47.03,74843.21,77.2,0.19511,0.00015,11.02366]
[1776668444095,47.03,74848.23,77.2,0.19585,0.00015,11.0499]
[1776668444337,47.03,74848.23,77.2,0.19585,0.00015,11.0499]
[1776668444615,47.03,74849.92,77.2,0.19611,0.00015,11.05874]
[1776668444981,47.03,74849.92,77.2,0.19611,0.00015,11.05874]
[1776668445123,47.03,74849.92,77.2,0.19611,0.00015,11.05874]
[1776668445411,47.03,74849.92,77.2,0.19611,0.00015,11.05874]
[1776668445400,47.03,74868.19,77.2,0.19881,0.00015,11.15334]
[1776668445982,47.03,74868.19,77.2,0.19881,0.00015,11.15334]
[1776668446981,47.03,74863.93,77.2,0.19817,0.00015,11.13129]
[1776668449248,47.03,74871.2,77.2,0.19925,0.00015,11.16881]
[1776668450677,47.03,74872.56,77.2,0.19945,0.00015,11.17579]
[1776668450841,47.03,74872.56,77.2,0.19945,0.00015,11.17579]
[1776668451264,47.03,74872.56,77.2,0.19945,0.00015,11.17579]
[1776668451295,47.03,74880.99,77.2,0.20071,0.00015,11.21928]
[1776668453234,47.03,74882.67,77.2,0.20096,0.00015,11.22789]
[1776668453259,47.03,74882.67,77.2,0.20096,0.00015,11.22789]
[1776668453985,47.03,74881.69,77.2,0.2008,0.00015,11.22263]
[1776668456078,47.03,74881.14,77.2,0.20072,0.00015,11.21961]
[1776668456434,47.03,74881.14,77.2,0.20072,0.00015,11.21961]
[1776668460577,47.03,74883.28,77.2,0.20102,0.00015,11.23021]
[1776668461135,47.03,74883.28,77.2,0.20102,0.00015,11.23021]
[1776668461575,47.03,74879.86,77.2,0.20051,0.00015,11.2126]
[1776668462309,47.03,74879.86,77.2,0.20051,0.00015,11.2126]
[1776668466618,47.02,74875.39,77.2,0.19984,0.00015,11.18923]
[1776668466830,47.02,74875.39,77.2,0.19984,0.00015,11.18923]
[1776668466857,47.02,74875.39,77.2,0.19984,0.00015,11.18923]
[1776668467099,47.02,74875.39,77.2,0.19984,0.00015,11.18923]
[1776668468436,47.02,74870.55,77.2,0.19912,0.00015,11.16419]
[1776668468465,47.02,74870.55,77.2,0.19912,0.00015,11.16419]
[1776668469614,47.02,74864.63,77.2,0.19824,0.00015,11.13359]
[1776668471225,47.02,74864.61,77.2,0.19824,0.00015,11.13351]
[1776668471483,47.02,74861.54,77.2,0.19778,0.00015,11.11765]
[1776668472103,47.02,74861.54,77.2,0.19778,0.00015,11.11765]
[1776668472389,47.02,74861.54,77.2,0.19778,0.00015,11.11765]
[1776668472431,47.02,74851.64,77.2,0.19632,0.00015,11.06643]
[1776668476227,47.03,74846.36,77.2,0.19556,0.00015,11.0394]
[1776668476274,47.03,74846.36,77.2,0.19556,0.00015,11.0394]
[1776668476460,47.03,74841.33,77.2,0.19482,0.00015,11.01344]
[1776668477467,47.03,74835.37,77.2,0.19395,0.00015,10.98264]
[1776668479175,47.03,74835.37,77.2,0.19396,0.00015,10.98281]
[1776668479218,47.03,74835.37,77.2,0.19396,0.00015,10.98281]
[1776668479692,47.03,74833.24,77.2,0.19365,0.00015,10.97194]
[1776668479978,47.03,74833.24,77.2,0.19365,0.00015,10.97194]
[1776668480262,47.03,74830.06,77.2,0.19319,0.00015,10.9554]
[1776668482031,47.03,74822.29,77.2,0.19206,0.00015,10.91505]
[1776668483114,47.03,74822.29,77.2,0.19206,0.00015,10.91505]
[1776668483805,47.03,74822.45,77.2,0.19208,0.00015,10.91591]
[1776668486045,47.03,74824.79,77.2,0.19242,0.00015,10.9282]
[1776668486401,47.03,74824.79,77.2,0.19242,0.00015,10.9282]
[1776668487596,47.03,74823.98,77.2,0.19231,0.00015,10.924]
[1776668487597,47.03,74823.98,77.2,0.19231,0.00015,10.924]
[1776668487615,47.03,74823.98,77.2,0.19231,0.00015,10.924]
[1776668487632,47.03,74823.98,77.2,0.19231,0.00015,10.924]
[1776668488366,47.03,74823.98,77.2,0.19231,0.00015,10.924]
[1776668488398,47.03,74823.49,77.2,0.19224,0.00015,10.92172]
[1776668488813,47.03,74823.49,77.2,0.19224,0.00015,10.92172]
[1776668488845,47.03,74833.63,77.2,0.19372,0.00015,10.97441]
[1776668489936,47.03,74825.46,77.2,0.19253,0.00015,10.93204]
[1776668492421,47.03,74823.91,77.2,0.19223,0.00015,10.91763]
[1776668492480,47.04,74822.83,77.2,0.19208,0.00015,10.91227]
[1776668492624,47.04,74822.83,77.2,0.19208,0.00015,10.91227]
[1776668494085,47.04,74823.48,77.2,0.19217,0.00015,10.91565]
[1776668494123,47.05,74823.81,77.2,0.1923,0.00015,10.92017]
[1776668498713,47.08,74823.14,77.2,0.19238,0.00015,10.92285]
[1776668500558,47.09,74823.7,77.2,0.19248,0.00015,10.92621]
[1776668500631,47.09,74823.34,77.2,0.19243,0.00015,10.92458]
[1776668501576,47.09,74823.34,77.2,0.19243,0.00015,10.92458]
[1776668501837,47.09,74825.41,77.2,0.19274,0.00015,10.93555]
[1776668502645,47.09,74833.73,77.2,0.19396,0.00015,10.97895]
[1776668507680,47.1,74839.7,77.2,0.19486,0.00015,11.01074]
[1776668508662,47.1,74839.7,77.2,0.19486,0.00015,11.01074]
[1776668508875,47.1,74839.7,77.2,0.19486,0.00015,11.01074]
[1776668508938,47.1,74839.7,77.2,0.19486,0.00015,11.01074]
[1776668509694,47.1,74853.83,77.2,0.19696,0.00015,11.08496]
[1776668514730,47.1,74854.91,77.2,0.19713,0.00015,11.09071]
[1776668518824,47.1,74854.06,77.2,0.19701,0.00015,11.08642]
[1776668518832,47.1,74854.06,77.2,0.19701,0.00015,11.08642]
[1776668521081,47.1,74851.45,77.2,0.19662,0.00015,11.07302]
[1776668521947,47.1,74850.79,77.2,0.19653,0.00015,11.0697]
[1776668522341,47.1,74850.79,77.2,0.19653,0.00015,11.0697]
[1776668522382,47.1,74850.79,77.2,0.19653,0.00015,11.0697]
[1776668523565,47.11,74856.46,77.2,0.19737,0.00015,11.09913]
[1776668524307,47.11,74856.46,77.2,0.19737,0.00015,11.09913]
[1776668524778,47.11,74861.4,77.2,0.1981,0.00015,11.12466]
[1776668524787,47.11,74861.4,77.2,0.1981,0.00015,11.12466]
[1776668525461,47.11,74853.6,77.2,0.19695,0.00015,11.08437]
[1776668526374,47.11,74853.6,77.2,0.19695,0.00015,11.08437]
[1776668526462,47.11,74853.6,77.2,0.19695,0.00015,11.08437]
[1776668526475,47.11,74840.88,77.2,0.19508,0.00015,11.01857]
[1776668531612,47.11,74841.48,77.2,0.19518,0.00015,11.02223]
[1776668533863,47.11,74847.22,77.2,0.19604,0.00015,11.05234]
[1776668536496,47.11,74847.4,77.2,0.19607,0.00015,11.0535]
[1776668537926,47.11,74855.09,77.2,0.19721,0.00015,11.09344]
[1776668539375,47.11,74855.09,77.2,0.19721,0.00015,11.09344]
[1776668541531,47.11,74853.39,77.2,0.19696,0.00015,11.08477]
[1776668541696,47.11,74853.07,77.2,0.19691,0.00015,11.08312]
[1776668546964,47.12,74851.43,77.2,0.19668,0.00015,11.07495]
[1776668547601,47.12,74851.45,77.2,0.19669,0.00015,11.07518]
[1776668547605,47.12,74851.45,77.2,0.19669,0.00015,11.07518]
[1776668547982,47.12,74851.45,77.2,0.19669,0.00015,11.07518]
[1776668548338,47.12,74851.45,77.2,0.19669,0.00015,11.07518]
[1776668548343,47.12,74857.72,77.2,0.19761,0.00015,11.10759]
[1776668548969,47.12,74868.34,77.2,0.19918,0.00015,11.1624]
[1776668551042,47.12,74869.11,77.2,0.1993,0.00015,11.16633]
[1776668552157,47.12,74869.9,77.2,0.19933,0.00015,11.16389]
[1776668552165,47.12,74869.9,77.2,0.19933,0.00015,11.16389]
[1776668556020,47.12,74869.58,77.2,0.19928,0.00015,11.16208]
[1776668556208,47.12,74869.58,77.2,0.19928,0.00015,11.16208]
[1776668557794,47.12,74865.16,77.2,0.19863,0.00015,11.13932]
[1776668557904,47.12,74865.16,77.2,0.19863,0.00015,11.13932]
[1776668557984,47.12,74865.16,77.2,0.19863,0.00015,11.13932]
[1776668558403,47.12,74865.16,77.2,0.19863,0.00015,11.13932]
[1776668558409,47.12,74865.16,77.2,0.19863,0.00015,11.13932]
[1776668558483,47.12,74865.16,77.2,0.19863,0.00015,11.13932]
[1776668558486,47.12,74860.2,77.2,0.19789,0.00015,11.11379]
[1776668559039,47.12,74851.38,77.2,0.19659,0.00015,11.06813]
[1776668559697,47.12,74851.38,77.2,0.19659,0.00015,11.06813]
[1776668560046,47.12,74851.21,77.2,0.19657,0.00015,11.06734]
[1776668562926,47.12,74852.05,77.2,0.1967,0.00015,11.07183]
[1776668563921,47.12,74854.7,77.2,0.19709,0.00015,11.0856]
[1776668564019,47.12,74854.7,77.2,0.19709,0.00015,11.0856]
[1776668564061,47.12,74854.7,77.2,0.19709,0.00015,11.0856]
[1776668564097,47.12,74854.7,77.2,0.19709,0.00015,11.0856]
[1776668564595,47.12,74859.12,77.2,0.19774,0.00015,11.10843]
[1776668564880,47.12,74859.12,77.2,0.19774,0.00015,11.10843]
[1776668566832,47.12,74859.43,77.2,0.19779,0.00015,11.11013]
[1776668572133,47.12,74860.02,77.2,0.19788,0.00015,11.1133]
[1776668575859,47.12,74859.87,77.2,0.19786,0.00015,11.1126]
[1776668575911,47.12,74859.87,77.2,0.19786,0.00015,11.1126]
[1776668575982,47.12,74859.87,77.2,0.19786,0.00015,11.1126]
[1776668576326,47.12,74859.87,77.2,0.19786,0.00015,11.1126]
[1776668576427,47.12,74866.17,77.2,0.19879,0.00015,11.14513]
[1776668576733,47.12,74866.17,77.2,0.19879,0.00015,11.14513]
[1776668576835,47.12,74866.17,77.2,0.19879,0.00015,11.14513]
[1776668577106,47.12,74866.17,77.2,0.19879,0.00015,11.14513]
[1776668577215,47.12,74866.17,77.2,0.19879,0.00015,11.14513]
[1776668577309,47.12,74872.36,77.2,0.19971,0.00015,11.17712]
[1776668578235,47.12,74872.36,77.2,0.19971,0.00015,11.17712]
[1776668578316,47.12,74873.43,77.2,0.19987,0.00015,11.18269]
[1776668579987,47.12,74876.58,77.2,0.20035,0.00015,11.19907]
[1776668580022,47.12,74876.58,77.2,0.20035,0.00015,11.19907]
[1776668580368,47.12,74865.96,77.2,0.19878,0.00015,11.1445]
[1776668581008,47.12,74865.96,77.2,0.19878,0.00015,11.1445]
[1776668582280,47.12,74864.15,77.2,0.19851,0.00015,11.13526]
[1776668582296,47.12,74864.15,77.2,0.19851,0.00015,11.13526]
[1776668582815,47.12,74867.75,77.2,0.19905,0.00015,11.15393]
[1776668583465,47.12,74872.25,77.2,0.19972,0.00015,11.17731]
[1776668584117,47.12,74872.25,77.2,0.19972,0.00015,11.17731]
[1776668584217,47.12,74867.5,77.2,0.19902,0.00015,11.153]
[1776668585872,47.13,74865.24,77.2,0.19869,0.00015,11.14143]
[1776668586216,47.13,74865.24,77.2,0.19869,0.00015,11.14143]
[1776668586402,47.13,74865.24,77.2,0.19869,0.00015,11.14143]
[1776668586435,47.13,74871.03,77.2,0.19955,0.00015,11.17136]
[1776668587239,47.13,74878.76,77.2,0.2007,0.00015,11.21133]
[1776668589101,47.13,74880.06,77.2,0.2009,0.00015,11.21813]
[1776668589252,47.13,74882.4,77.2,0.20125,0.00015,11.23028]
[1776668590242,47.13,74882.4,77.2,0.20125,0.00015,11.23028]
[1776668590259,47.13,74883.29,77.2,0.20139,0.00015,11.23483]
[1776668595294,47.13,74883.37,77.2,0.20141,0.00015,11.23573]
[1776668596995,47.13,74885.78,77.2,0.20177,0.00015,11.24821]
[1776668597364,47.13,74885.78,77.2,0.20177,0.00015,11.24821]
[1776668600462,47.13,74888.14,77.2,0.20213,0.00015,11.26051]
[1776668600695,47.13,74884.41,77.2,0.20158,0.00015,11.24141]
[1776668600704,47.13,74884.41,77.2,0.20158,0.00015,11.24141]
[1776668601336,47.13,74881.26,77.2,0.20111,0.00015,11.22519]
[1776668602001,47.13,74881.26,77.2,0.20111,0.00015,11.22519]
[1776668602344,47.13,74881.14,77.2,0.20109,0.00015,11.22456]
[1776668602992,47.13,74881.14,77.2,0.20109,0.00015,11.22456]
[1776668604408,47.13,74877.71,77.2,0.20058,0.00015,11.20703]
[1776668604420,47.13,74877.71,77.2,0.20058,0.00015,11.20703]
[1776668604505,47.13,74875.53,77.2,0.20026,0.00015,11.19594]
[1776668605468,47.13,74875.53,77.2,0.20026,0.00015,11.19594]
[1776668605582,47.13,74875.77,77.2,0.2003,0.00015,11.1972]
[1776668611109,47.14,74878.09,77.2,0.20066,0.00015,11.20977]
[1776668611941,47.14,74880.81,77.2,0.20099,0.00015,11.21742]
[1776668611950,47.14,74880.81,77.2,0.20099,0.00015,11.21742]
[1776668612414,47.14,74882.97,77.2,0.20131,0.00015,11.22864]
[1776668612871,47.14,74882.97,77.2,0.20131,0.00015,11.22864]
[1776668612879,47.14,74882.97,77.2,0.20131,0.00015,11.22864]
[1776668613421,47.14,74873.77,77.2,0.19994,0.00015,11.18129]
[1776668614505,47.14,74873.77,77.2,0.19994,0.00015,11.18129]
[1776668614548,47.14,74873.77,77.2,0.19994,0.00015,11.18129]
[1776668614552,47.14,74873.77,77.2,0.19994,0.00015,11.18129]
[1776668614552,47.14,74873.77,77.2,0.19994,0.00015,11.18129]
[1776668614642,47.14,74869.49,77.2,0.19931,0.00015,11.15928]
[1776668614682,47.14,74869.49,77.2,0.19931,0.00015,11.15928]
[1776668614818,47.14,74869.49,77.2,0.19931,0.00015,11.15928]
[1776668615025,47.14,74869.49,77.2,0.19931,0.00015,11.15928]
[1776668615128,47.14,74869.49,77.2,0.19931,0.00015,11.15928]
[1776668615321,47.14,74869.49,77.2,0.19931,0.00015,11.15928]
[1776668615435,47.14,74848.57,77.2,0.19622,0.00015,11.05132]
[1776668615727,47.14,74848.57,77.2,0.19622,0.00015,11.05132]
[1776668616442,47.14,74842.86,77.2,0.19538,0.00015,11.02184]
[1776668616811,47.14,74842.86,77.2,0.19538,0.00015,11.02184]
[1776668617009,47.14,74842.86,77.2,0.19538,0.00015,11.02184]
[1776668618811,47.15,74842.12,77.2,0.19534,0.00015,11.02029]
[1776668618858,47.15,74842.12,77.2,0.19534,0.00015,11.02029]
[1776668619463,47.15,74829.61,77.2,0.19351,0.00015,10.95564]
[1776668620549,47.15,74829.61,77.2,0.19351,0.00015,10.95564]
[1776668624168,47.16,74824.46,77.2,0.19279,0.00015,10.92978]
[1776668625477,47.16,74823.28,77.2,0.19262,0.00015,10.92388]
[1776668625511,47.16,74823.28,77.2,0.19262,0.00015,10.92388]
[1776668625517,47.16,74823.28,77.2,0.19262,0.00015,10.92388]
[1776668627108,47.16,74819.67,77.2,0.19211,0.00015,10.90561]
[1776668628288,47.16,74819.74,77.2,0.19213,0.00015,10.90622]
[1776668629576,47.16,74819.7,77.2,0.19213,0.00015,10.90626]
[1776668629645,47.17,74819.02,77.2,0.19204,0.00015,10.90298]
[1776668630545,47.17,74817.66,77.2,0.19184,0.00014,10.89605]
[1776668632211,47.17,74818.38,77.2,0.19195,0.00015,10.89993]
[1776668633147,47.17,74817.89,77.2,0.19188,0.00015,10.89752]
[1776668636307,47.17,74815.89,77.2,0.19161,0.00014,10.88757]
[1776668636365,47.17,74815.89,77.2,0.19161,0.00014,10.88757]
[1776668636588,47.17,74814.61,77.2,0.19143,0.00014,10.88108]
[1776668636725,47.17,74814.61,77.2,0.19143,0.00014,10.88108]
[1776668637595,47.17,74805.51,77.2,0.19011,0.00014,10.83386]
[1776668638408,47.17,74805.51,77.2,0.19011,0.00014,10.83386]
[1776668638444,47.17,74805.51,77.2,0.19011,0.00014,10.83386]
[1776668639239,47.17,74801.32,77.2,0.18951,0.00014,10.81218]
[1776668642393,47.18,74799.82,77.2,0.18934,0.00014,10.80591]
[1776668645584,47.18,74799.8,77.2,0.18935,0.00014,10.8062]
[1776668646180,47.19,74793.8,77.2,0.18854,0.00014,10.77684]
[1776668648042,47.19,74793.21,77.2,0.18845,0.00014,10.77377]
[1776668650478,47.2,74793.73,77.2,0.18858,0.00014,10.77834]
[1776668655774,47.21,74793.09,77.2,0.18852,0.00014,10.776]
[1776668660994,47.21,74792.22,77.2,0.18841,0.00014,10.77216]
[1776668662822,47.21,74789.9,77.2,0.18809,0.00014,10.76062]
[1776668662836,47.21,74789.9,77.2,0.18809,0.00014,10.76062]
[1776668663097,47.21,74789.9,77.2,0.18809,0.00014,10.76062]
[1776668664327,47.24,74781.01,77.2,0.18695,0.00014,10.71883]
[1776668669821,47.27,74780.9,77.2,0.18708,0.00014,10.72338]
[1776668674856,47.27,74781.91,77.2,0.18717,0.00014,10.72322]
[1776668680371,47.28,74783.51,77.2,0.18742,0.00014,10.73233]
[1776668680544,47.28,74783.51,77.2,0.18742,0.00014,10.73233]
[1776668681905,47.28,74796.24,77.2,0.18926,0.00014,10.79895]
[1776668686940,47.28,74794.89,77.2,0.18908,0.00014,10.79252]
[1776668688959,47.28,74794.24,77.2,0.18899,0.00014,10.78927]
[1776668688966,47.28,74794.24,77.2,0.18899,0.00014,10.78927]
[1776668689343,47.28,74794.24,77.2,0.18899,0.00014,10.78927]
[1776668689370,47.28,74794.24,77.2,0.18899,0.00014,10.78927]
[1776668689961,47.28,74804.87,77.2,0.19053,0.00014,10.84462]
[1776668691010,47.28,74804.87,77.2,0.19053,0.00014,10.84462]
[1776668691947,47.29,74803.72,77.2,0.19037,0.00014,10.83885]
[1776668691954,47.29,74803.72,77.2,0.19037,0.00014,10.83885]
[1776668693002,47.29,74794.64,77.2,0.18906,0.00014,10.79186]
[1776668694215,47.29,74794.64,77.2,0.18906,0.00014,10.79186]
[1776668699686,47.29,74796.16,77.2,0.1893,0.00014,10.80049]
[1776668700927,47.29,74796.13,77.2,0.1893,0.00014,10.80046]
[1776668706188,47.29,74801.18,77.2,0.19005,0.00014,10.82731]
[1776668709126,47.3,74800.97,77.2,0.19002,0.00014,10.82642]
[1776668709981,47.3,74798.36,77.2,0.18965,0.00014,10.81309]
[1776668715157,47.3,74793.29,77.2,0.18895,0.00014,10.78763]
[1776668717332,47.3,74792.66,77.2,0.18886,0.00014,10.78451]
[1776668719435,47.3,74792.64,77.2,0.18887,0.00014,10.78471]
[1776668719448,47.3,74792.64,77.2,0.18887,0.00014,10.78471]
[1776668719452,47.3,74792.64,77.2,0.18887,0.00014,10.78471]
[1776668725700,47.31,74787.57,77.2,0.18817,0.00014,10.75945]
[1776668727762,47.31,74789.77,77.2,0.1885,0.00014,10.7714]
[1776668733282,47.32,74788.35,77.2,0.18824,0.00014,10.75853]
[1776668738319,47.32,74785.62,77.2,0.18788,0.00014,10.74526]
[1776668741022,47.32,74785.4,77.2,0.18786,0.00014,10.74449]
[1776668741118,47.32,74785.4,77.2,0.18786,0.00014,10.74449]
[1776668741155,47.32,74785.4,77.2,0.18786,0.00014,10.74449]
[1776668741258,47.32,74785.4,77.2,0.18786,0.00014,10.74449]
[1776668741268,47.32,74785.4,77.2,0.18786,0.00014,10.74449]
[1776668741299,47.32,74785.4,77.2,0.18786,0.00014,10.74449]
[1776668741363,47.32,74785.4,77.2,0.18786,0.00014,10.74449]
[1776668741504,47.33,74778.71,77.2,0.18691,0.00014,10.70996]
[1776668741775,47.33,74778.71,77.2,0.18691,0.00014,10.70996]
[1776668741982,47.33,74778.71,77.2,0.18691,0.00014,10.70996]
[1776668742104,47.33,74778.71,77.2,0.18691,0.00014,10.70996]
[1776668742719,47.33,74778.71,77.2,0.18691,0.00014,10.70996]
[1776668742348,47.33,74768.89,77.2,0.18552,0.00014,10.65903]
[1776668743630,47.33,74768.89,77.2,0.18552,0.00014,10.65903]
[1776668743710,47.33,74768.89,77.2,0.18552,0.00014,10.65903]
[1776668747861,47.33,74770.67,77.2,0.18579,0.00014,10.66898]
[1776668748389,47.33,74777.75,77.2,0.1868,0.00014,10.70602]
[1776668749813,47.33,74780.93,77.2,0.18726,0.00014,10.72275]
[1776668750448,47.33,74780.93,77.2,0.18726,0.00014,10.72275]
[1776668757244,47.34,74777.73,77.2,0.18685,0.00014,10.70753]
[1776668760564,47.34,74776.79,77.2,0.18673,0.00014,10.70328]
[1776668760661,47.34,74775.88,77.2,0.18661,0.00014,10.69877]
[1776668762981,47.35,74772.87,77.2,0.18618,0.00014,10.68332]
[1776668766436,47.35,74770.78,77.2,0.18589,0.00014,10.67268]
[1776668771301,47.35,74769.77,77.2,0.18577,0.00014,10.66823]
[1776668771980,47.35,74771.58,77.2,0.18603,0.00014,10.67776]
[1776668776981,47.35,74773.76,77.2,0.18636,0.00014,10.68959]
[1776668780657,47.36,74770.73,77.2,0.18594,0.00014,10.6742]
[1776668781510,47.36,74770.57,77.2,0.18592,0.00014,10.67349]
[1776668786658,47.36,74771.29,77.2,0.18604,0.00014,10.67794]
[1776668787644,47.36,74771.29,77.2,0.18604,0.00014,10.67794]
[1776668791487,47.36,74770.8,77.2,0.18598,0.00014,10.67575]
[1776668791511,47.36,74770.8,77.2,0.18598,0.00014,10.67575]
[1776668794192,47.37,74765.76,77.2,0.1852,0.00014,10.64363]
[1776668797676,47.37,74765.29,77.2,0.18515,0.00014,10.6417]
[1776668797689,47.37,74765.29,77.2,0.18515,0.00014,10.6417]
[1776668805795,47.38,74768.65,77.2,0.18566,0.00014,10.66051]
[1776668810831,47.38,74768.45,77.2,0.18565,0.00014,10.66021]
[1776668816244,47.38,74768.02,77.2,0.18561,0.00014,10.65857]
[1776668816296,47.38,74768.02,77.2,0.18561,0.00014,10.65857]
[1776668819918,47.38,74767.66,77.2,0.18557,0.00014,10.65709]
[1776668822200,47.39,74767.05,77.2,0.18549,0.00014,10.65407]
[1776668822218,47.39,74767.05,77.2,0.18549,0.00014,10.65407]
[1776668822917,47.39,74751.42,77.2,0.18328,0.00014,10.57294]
[1776668826193,47.41,74751.37,77.2,0.1834,0.00014,10.5771]
[1776668827626,47.41,74753.72,77.2,0.18373,0.00014,10.58931]
[1776668832992,47.43,74753.78,77.2,0.18383,0.00014,10.59281]
[1776668834471,47.43,74753.78,77.2,0.18383,0.00014,10.59281]
[1776668840315,47.43,74753.26,77.2,0.18376,0.00014,10.59051]
[1776668841634,47.43,74753.26,77.2,0.18378,0.00014,10.5912]
[1776668847090,47.44,74755.14,77.2,0.18407,0.00014,10.60175]
[1776668848893,47.44,74752.44,77.2,0.1837,0.00014,10.58802]
[1776668849328,47.44,74752.44,77.2,0.1837,0.00014,10.58802]
[1776668849423,47.44,74752.44,77.2,0.1837,0.00014,10.58802]
[1776668849446,47.44,74752.44,77.2,0.1837,0.00014,10.58802]
[1776668849673,47.45,74749.58,77.2,0.18334,0.00014,10.57486]
[1776668850475,47.46,74739.53,77.2,0.18199,0.00014,10.52471]
[1776668852062,47.46,74737.78,77.2,0.18166,0.00014,10.5091]
[1776668853877,47.46,74738.89,77.2,0.18183,0.00014,10.51529]
[1776668854140,47.47,74735.47,77.2,0.18141,0.00014,10.49959]
[1776668857275,47.47,74734.93,77.2,0.18134,0.00014,10.49694]
[1776668857276,47.47,74734.93,77.2,0.18134,0.00014,10.49694]
[1776668857376,47.47,74735.12,77.2,0.18137,0.00014,10.4981]
[1776668864210,47.48,74738.39,77.2,0.18186,0.00014,10.5163]
[1776668869542,47.48,74738.08,77.2,0.18184,0.00014,10.51565]
[1776668869644,47.49,74737.96,77.2,0.18183,0.00014,10.51521]
[1776668875287,47.49,74734.69,77.2,0.18138,0.00014,10.49852]
[1776668879432,47.49,74734.95,77.2,0.18143,0.00014,10.50007]
[1776668879450,47.49,74734.95,77.2,0.18143,0.00014,10.50007]
[1776668885526,47.5,74732.18,77.2,0.18109,0.00014,10.48735]
[1776668887392,47.5,74732.06,77.2,0.18107,0.00014,10.48685]
[1776668888801,47.5,74731.49,77.2,0.18099,0.00014,10.48395]
[1776668889887,47.5,74729.29,77.2,0.18069,0.00014,10.47258]
[1776668893939,47.5,74726.66,77.2,0.18033,0.00014,10.45925]
[1776668893981,47.5,74726.66,77.2,0.18033,0.00014,10.45925]
[1776668894228,47.5,74726.66,77.2,0.18033,0.00014,10.45925]
[1776668894229,47.5,74726.66,77.2,0.18033,0.00014,10.45925]
[1776668894691,47.5,74726.66,77.2,0.18033,0.00014,10.45925]
[1776668900541,47.5,74725.42,77.2,0.18017,0.00014,10.45331]
[1776668900546,47.5,74725.42,77.2,0.18017,0.00014,10.45331]
[1776668905571,47.5,74725.22,77.2,0.18016,0.00014,10.45257]
[1776668910459,47.51,74725.26,77.2,0.18017,0.00014,10.45316]
[1776668915204,47.51,74736.58,77.2,0.18167,0.00014,10.50564]
[1776668915570,47.51,74737.93,77.2,0.18186,0.00014,10.51267]
[1776668918095,47.51,74737.67,77.2,0.18183,0.00014,10.51154]
[1776668918274,47.51,74737.67,77.2,0.18183,0.00014,10.51154]
[1776668918417,47.51,74737.67,77.2,0.18183,0.00014,10.51154]
[1776668918592,47.51,74748.19,77.2,0.18331,0.00014,10.56626]
[1776668919828,47.51,74759.93,77.2,0.18496,0.00014,10.62718]
[1776668920032,47.51,74759.93,77.2,0.18496,0.00014,10.62718]
[1776668920301,47.51,74759.93,77.2,0.18496,0.00014,10.62718]
[1776668920390,47.51,74759.93,77.2,0.18496,0.00014,10.62718]
[1776668920743,47.51,74759.93,77.2,0.18496,0.00014,10.62718]
[1776668920750,47.51,74759.93,77.2,0.18496,0.00014,10.62718]
[1776668920806,47.51,74783.29,77.2,0.18828,0.00014,10.74813]
[1776668921828,47.51,74791.05,77.2,0.18939,0.00014,10.78831]
[1776668924739,47.51,74797.51,77.2,0.19032,0.00014,10.82181]
[1776668924948,47.51,74797.51,77.2,0.19032,0.00014,10.82181]
[1776668925108,47.51,74797.51,77.2,0.19032,0.00014,10.82181]
[1776668925641,47.51,74807.12,77.2,0.1917,0.00014,10.87148]
[1776668926663,47.51,74807.12,77.2,0.1917,0.00014,10.87148]
[1776668930148,47.51,74803.29,77.2,0.19115,0.00014,10.85158]
[1776668930602,47.51,74803.29,77.2,0.19115,0.00014,10.85158]
[1776668930676,47.51,74795.89,77.2,0.19009,0.00014,10.81341]
[1776668931683,47.51,74789.52,77.2,0.18917,0.00014,10.78058]
[1776668936723,47.51,74791.21,77.2,0.18943,0.00014,10.78971]
[1776668941758,47.52,74798.56,77.2,0.19049,0.00014,10.82792]
[1776668946293,47.52,74803.35,77.2,0.19118,0.00014,10.85262]
[1776668951266,47.52,74804.23,77.2,0.1913,0.00014,10.85706]
[1776668956863,47.51,74804.3,77.2,0.19131,0.00014,10.85725]
[1776668961897,47.51,74804.04,77.2,0.19127,0.00014,10.8559]
[1776668966933,47.51,74803.95,77.2,0.19126,0.00014,10.85543]
[1776668968920,47.51,74804.16,77.2,0.19129,0.00014,10.85651]
[1776668971301,47.51,74806.35,77.2,0.1916,0.00014,10.86777]
[1776668976504,47.51,74806.17,77.2,0.19149,0.00014,10.86032]
[1776668978012,47.51,74793.88,77.2,0.18973,0.00014,10.79698]
[1776668981285,47.52,74794.55,77.2,0.18983,0.00014,10.80058]
[1776668986544,47.52,74791.85,77.2,0.18945,0.00014,10.78703]
[1776668988262,47.52,74790.59,77.2,0.18928,0.00014,10.78074]
[1776668993463,47.52,74789.38,77.2,0.18911,0.00014,10.77463]
[1776668998746,47.52,74792.91,77.2,0.18962,0.00014,10.793]
[1776669001567,47.52,74792.06,77.2,0.1895,0.00014,10.78868]
[1776669001627,47.52,74792.06,77.2,0.1895,0.00014,10.78868]
[1776669001654,47.52,74792.06,77.2,0.1895,0.00014,10.78868]
[1776669001672,47.52,74792.06,77.2,0.1895,0.00014,10.78868]
[1776669001727,47.52,74792.06,77.2,0.1895,0.00014,10.78868]
[1776669001982,47.52,74792.06,77.2,0.1895,0.00014,10.78868]
[1776669001979,47.52,74791.14,77.2,0.18937,0.00014,10.78405]
[1776669002457,47.52,74791.14,77.2,0.18937,0.00014,10.78405]
[1776669002495,47.52,74776.49,77.2,0.18728,0.00014,10.70841]
[1776669003981,47.52,74776.49,77.2,0.18728,0.00014,10.70841]
[1776669003188,47.52,74767.38,77.2,0.18599,0.00014,10.6613]
[1776669004264,47.52,74767.38,77.2,0.18599,0.00014,10.6613]
[1776669004300,47.52,74767.38,77.2,0.18599,0.00014,10.6613]
[1776669004878,47.52,74767.38,77.2,0.18599,0.00014,10.6613]
[1776669005069,47.52,74770.24,77.2,0.1864,0.00014,10.67626]
[1776669005130,47.52,74770.24,77.2,0.1864,0.00014,10.67626]
[1776669005623,47.52,74782.06,77.2,0.18808,0.00014,10.7375]
[1776669006366,47.52,74782.06,77.2,0.18808,0.00014,10.7375]
[1776669006777,47.52,74786.95,77.2,0.18878,0.00014,10.76286]
[1776669007451,47.52,74786.95,77.2,0.18878,0.00014,10.76286]
[1776669007519,47.52,74786.95,77.2,0.18878,0.00014,10.76286]
[1776669008517,47.52,74786.15,77.2,0.18867,0.00014,10.75866]
[1776669008536,47.52,74786.61,77.2,0.18873,0.00014,10.76097]
[1776669009360,47.52,74786.61,77.2,0.18873,0.00014,10.76097]
[1776669009385,47.52,74786.15,77.2,0.18866,0.00014,10.75859]
[1776669014685,47.52,74786.13,77.2,0.18866,0.00014,10.75836]
[1776669014744,47.52,74785.88,77.2,0.18862,0.00014,10.75694]
[1776669016136,47.52,74781.5,77.2,0.18799,0.00014,10.73432]
[1776669016801,47.52,74781.03,77.2,0.18793,0.00014,10.73195]
[1776669022324,47.52,74784.28,77.2,0.18839,0.00014,10.74858]
[1776669027359,47.52,74783.51,77.2,0.18827,0.00014,10.74444]
[1776669033060,47.52,74783.65,77.2,0.18821,0.00014,10.73851]
[1776669033253,47.52,74783.65,77.2,0.18821,0.00014,10.73851]
[1776669033752,47.52,74783.65,77.2,0.18821,0.00014,10.73851]
[1776669033926,47.52,74792.92,77.2,0.18953,0.00014,10.7864]
[1776669034856,47.52,74804.55,77.2,0.1912,0.00014,10.84644]
[1776669040450,47.52,74808.48,77.2,0.19177,0.00014,10.86657]
[1776669044655,47.52,74813.66,77.2,0.19251,0.00014,10.89317]
[1776669050468,47.52,74816.72,77.2,0.19295,0.00014,10.90863]
[1776669050499,47.52,74816.72,77.2,0.19295,0.00014,10.90863]
[1776669055555,47.51,74818.05,77.2,0.19312,0.00014,10.91483]
[1776669060590,47.51,74819.01,77.2,0.19325,0.00014,10.91933]
[1776669061773,47.51,74819.01,77.2,0.19325,0.00014,10.91933]
[1776669066238,47.51,74818.84,77.2,0.19321,0.00014,10.91796]
[1776669067085,47.51,74818.96,77.2,0.19322,0.00014,10.91848]
[1776669068041,47.51,74813.03,77.2,0.19236,0.00014,10.88786]
[1776669068645,47.51,74806.1,77.2,0.19136,0.00014,10.85211]
[1776669070661,47.51,74812.32,77.2,0.19226,0.00014,10.88408]
[1776669074643,47.51,74806.98,77.2,0.19148,0.00014,10.85647]
[1776669075982,47.51,74806.58,77.2,0.19143,0.00014,10.8544]
[1776669081737,47.5,74804.37,77.2,0.1911,0.00014,10.84277]
[1776669084555,47.5,74804.31,77.2,0.19109,0.00014,10.84239]
[1776669084564,47.5,74804.31,77.2,0.19109,0.00014,10.84239]
[1776669084595,47.5,74804.31,77.2,0.19109,0.00014,10.84239]
[1776669084689,47.5,74804.31,77.2,0.19109,0.00014,10.84239]
[1776669085006,47.5,74804.31,77.2,0.19109,0.00014,10.84239]
[1776669085088,47.5,74804.31,77.2,0.19109,0.00014,10.84239]
[1776669085037,47.5,74795.39,77.2,0.18981,0.00014,10.79634]
[1776669085765,47.5,74790.27,77.2,0.18907,0.00014,10.76993]
[1776669086117,47.5,74790.27,77.2,0.18907,0.00014,10.76993]
[1776669087054,47.5,74790.27,77.2,0.18907,0.00014,10.76993]
[1776669096098,47.5,74789.57,77.2,0.18886,0.00014,10.75874]
[1776669096102,47.5,74789.57,77.2,0.18886,0.00014,10.75874]
[1776669096218,47.5,74789.61,77.2,0.18887,0.00014,10.75891]
[1776669097024,47.5,74789.61,77.2,0.18887,0.00014,10.75891]
[1776669097849,47.5,74799.34,77.2,0.19026,0.00014,10.80912]
[1776669098618,47.5,74799.34,77.2,0.19026,0.00014,10.80912]
[1776669100223,47.5,74806.85,77.2,0.19134,0.00014,10.84785]
[1776669105961,47.5,74803.89,77.2,0.19091,0.00014,10.83239]
[1776669111949,47.5,74802.0,77.2,0.19064,0.00014,10.82271]
[1776669116984,47.5,74800.59,77.2,0.19044,0.00014,10.8155]
[1776669121012,47.5,74806.58,77.2,0.1913,0.00014,10.84648]
[1776669126048,47.5,74806.29,77.2,0.19126,0.00014,10.84506]
[1776669128593,47.5,74806.29,77.2,0.19126,0.00014,10.8451]
[1776669134104,47.5,74804.56,77.2,0.19102,0.00014,10.83631]
[1776669139142,47.5,74811.76,77.2,0.19206,0.00014,10.87353]
[1776669142794,47.5,74812.36,77.2,0.19215,0.00014,10.87657]
[1776669144752,47.5,74815.45,77.2,0.19259,0.00014,10.89246]
[1776669145496,47.5,74815.76,77.2,0.19263,0.00014,10.89398]
[1776669148885,47.5,74816.63,77.2,0.19276,0.00014,10.89837]
[1776669150829,47.5,74815.85,77.2,0.19264,0.00014,10.89428]
[1776669150949,47.5,74815.85,77.2,0.19264,0.00014,10.89428]
[1776669156152,47.5,74815.26,77.2,0.19247,0.00014,10.8846]
[1776669158980,47.5,74815.22,77.2,0.19246,0.00014,10.88438]
[1776669161154,47.5,74820.48,77.2,0.19323,0.00015,10.91139]
[1776669161497,47.5,74820.48,77.2,0.19322,0.00015,10.91129]
[1776669161506,47.5,74820.48,77.2,0.19322,0.00015,10.91129]
[1776669163419,47.5,74828.54,77.2,0.19439,0.00015,10.95267]
[1776669168138,47.49,74829.38,77.2,0.1945,0.00015,10.95643]
[1776669169627,47.49,74838.59,77.2,0.19583,0.00015,11.00334]
[1776669172244,47.49,74841.82,77.2,0.1963,0.00015,11.01973]
[1776669172398,47.49,74841.82,77.2,0.1963,0.00015,11.01973]
[1776669172499,47.49,74841.89,77.2,0.1963,0.00015,11.0199]
[1776669175156,47.49,74842.73,77.2,0.19642,0.00015,11.02407]
[1776669176031,47.49,74843.22,77.2,0.19649,0.00015,11.02658]
[1776669181327,47.48,74845.88,77.2,0.19686,0.00015,11.03953]
[1776669182123,47.48,74853.85,77.2,0.19803,0.00015,11.08034]
[1776669182748,47.48,74853.85,77.2,0.19803,0.00015,11.08034]
[1776669184982,47.48,74859.1,77.2,0.1988,0.00015,11.10707]
[1776669186616,47.48,74866.46,77.2,0.19988,0.00015,11.14453]
[1776669189849,47.48,74868.29,77.2,0.20015,0.00015,11.15362]
[1776669192284,47.48,74868.85,77.2,0.20021,0.00015,11.15594]
[1776669198485,47.47,74873.22,77.2,0.20084,0.00015,11.1775]
[1776669200547,47.47,74873.56,77.2,0.20088,0.00015,11.17889]
[1776669204901,47.47,74873.45,77.4,0.20084,0.00015,11.17764]
[1776669204949,47.46,74873.45,77.4,0.20083,0.00015,11.1773]
[1776669210244,47.46,74871.35,77.4,0.20051,0.00015,11.16623]
[1776669210305,47.46,74871.35,77.4,0.20051,0.00015,11.16623]
[1776669210633,47.46,74871.35,77.4,0.20051,0.00015,11.16623]
[1776669215025,47.46,74864.48,77.4,0.1994,0.00015,11.12442]
[1776669216208,47.46,74858.73,77.4,0.19856,0.00015,11.09501]
[1776669221926,47.46,74856.31,77.4,0.19821,0.00015,11.08294]
[1776669221930,47.46,74856.31,77.4,0.19821,0.00015,11.08294]
[1776669227262,47.47,74855.56,77.4,0.19811,0.00015,11.07948]
[1776669228185,47.47,74855.56,77.4,0.19811,0.00015,11.07948]
[1776669230987,47.47,74848.01,77.4,0.19701,0.00015,11.04101]
[1776669231088,47.47,74847.92,77.4,0.19702,0.00015,11.04161]
[1776669238865,47.51,74848.26,77.4,0.19725,0.00015,11.04929]
[1776669244443,47.52,74848.08,77.4,0.19729,0.00015,11.0506]
[1776669249853,47.55,74843.01,77.4,0.19672,0.00015,11.03051]
[1776669255419,47.59,74842.19,77.4,0.19676,0.00015,11.0319]
[1776669259232,47.59,74835.57,77.4,0.19583,0.00015,10.99917]
[1776669260281,47.6,74829.26,77.4,0.19495,0.00015,10.96821]
[1776669266019,47.61,74827.45,77.4,0.19476,0.00015,10.96139]
[1776669271682,47.63,74821.4,77.4,0.19389,0.00015,10.9271]
[1776669272379,47.63,74821.79,77.4,0.19395,0.00015,10.92934]
[1776669273111,47.63,74821.66,77.4,0.19394,0.00015,10.92879]
[1776669278147,47.64,74820.22,77.4,0.19375,0.00014,10.92204]
[1776669283182,47.64,74820.36,77.4,0.19379,0.00014,10.92344]
[1776669283722,47.64,74820.36,77.4,0.19379,0.00014,10.92344]
[1776669284189,47.64,74821.39,77.4,0.19394,0.00015,10.92886]
[1776669286310,47.64,74831.03,77.4,0.19535,0.00015,10.97853]
[1776669292176,47.65,74833.92,77.4,0.19578,0.00015,10.99366]
[1776669295020,47.65,74833.95,77.4,0.19579,0.00015,10.99401]
[1776669298790,47.65,74833.61,77.4,0.19575,0.00015,10.99256]
[1776669299294,47.65,74833.07,77.4,0.19568,0.00015,10.98989]
[1776669301099,47.65,74831.84,77.4,0.1955,0.00015,10.98368]
[1776669301310,47.65,74822.08,77.4,0.19408,0.00015,10.93378]
[1776669306799,47.65,74820.43,77.4,0.19386,0.00014,10.92598]
[1776669306899,47.66,74818.79,77.4,0.19363,0.00014,10.9179]
[1776669314045,47.66,74817.64,77.4,0.19347,0.00014,10.91217]
[1776669314567,47.66,74817.8,77.4,0.1935,0.00014,10.91314]
[1776669314649,47.66,74817.8,77.4,0.1935,0.00014,10.91314]
[1776669314678,47.66,74817.8,77.4,0.1935,0.00014,10.91314]
[1776669314779,47.66,74817.8,77.4,0.1935,0.00014,10.91314]
[1776669315563,47.66,74817.11,77.4,0.1934,0.00014,10.90965]
[1776669315579,47.66,74817.11,77.4,0.1934,0.00014,10.90965]
[1776669315601,47.66,74805.02,77.4,0.19166,0.00014,10.84761]
[1776669318483,47.66,74804.03,77.4,0.19152,0.00014,10.84258]
[1776669320737,47.66,74803.46,77.4,0.19144,0.00014,10.8397]
[1776669323290,47.66,74803.42,77.4,0.19143,0.00014,10.83955]
[1776669328599,47.66,74805.67,77.4,0.19176,0.00014,10.85117]
[1776669330186,47.66,74805.67,77.4,0.19176,0.00014,10.85117]
[1776669330283,47.66,74805.67,77.4,0.19176,0.00014,10.85117]
[1776669330288,47.66,74805.67,77.4,0.19176,0.00014,10.85117]
[1776669330386,47.66,74805.53,77.4,0.19174,0.00014,10.85046]
[1776669332375,47.66,74797.81,77.4,0.19055,0.00014,10.8043]
[1776669333297,47.66,74797.81,77.4,0.19055,0.00014,10.8043]
[1776669338384,47.66,74791.46,77.4,0.18965,0.00014,10.77213]
[1776669343797,47.66,74788.73,77.4,0.18927,0.00014,10.75847]
[1776669344030,47.66,74788.73,77.4,0.18927,0.00014,10.75847]
[1776669344246,47.67,74787.31,77.4,0.18907,0.00014,10.75128]
[1776669347637,47.67,74780.78,77.4,0.18815,0.00014,10.71799]
[1776669352671,47.67,74779.38,77.4,0.18797,0.00014,10.71141]
[1776669357707,47.67,74778.91,77.4,0.18792,0.00014,10.70961]
[1776669362742,47.68,74779.24,77.4,0.18798,0.00014,10.71192]
[1776669364430,47.68,74779.45,77.4,0.18802,0.00014,10.71323]
[1776669364524,47.68,74779.45,77.4,0.18802,0.00014,10.71323]
[1776669364756,47.68,74770.01,77.4,0.18668,0.00014,10.66459]
[1776669366102,47.68,74761.95,77.4,0.18554,0.00014,10.62305]
[1776669366570,47.68,74761.95,77.4,0.18554,0.00014,10.62305]
[1776669366571,47.68,74761.95,77.4,0.18554,0.00014,10.62305]
[1776669366589,47.68,74761.95,77.4,0.18554,0.00014,10.62305]
[1776669366785,47.68,74761.95,77.4,0.18554,0.00014,10.62305]
[1776669367050,47.68,74761.95,77.4,0.18554,0.00014,10.62305]
[1776669367276,47.68,74761.95,77.4,0.18554,0.00014,10.62305]
[1776669373131,47.68,74758.15,77.4,0.185,0.00014,10.60347]
[1776669374626,47.68,74758.15,77.4,0.185,0.00014,10.60348]
[1776669380432,47.68,74758.05,77.4,0.18499,0.00014,10.60298]
[1776669385576,47.68,74757.43,77.4,0.1849,0.00014,10.59984]
[1776669390952,47.68,74753.32,77.4,0.18433,0.00014,10.57889]
[1776669394980,47.68,74760.02,77.4,0.1852,0.00014,10.60714]
[1776669401023,47.68,74760.12,77.4,0.18522,0.00014,10.6078]
[1776669406057,47.68,74760.3,77.4,0.18525,0.00014,10.60889]
[1776669411093,47.68,74760.15,77.4,0.18523,0.00014,10.6083]
[1776669412687,47.68,74760.15,77.4,0.18523,0.00014,10.6083]
[1776669412878,47.68,74760.15,77.4,0.18523,0.00014,10.6083]
[1776669412949,47.68,74760.15,77.4,0.18523,0.00014,10.6083]
[1776669412974,47.68,74760.15,77.4,0.18523,0.00014,10.6083]
[1776669413182,47.68,74760.15,77.4,0.18523,0.00014,10.6083]
[1776669413218,47.68,74760.15,77.4,0.18523,0.00014,10.6083]
[1776669413316,47.68,74760.15,77.4,0.18523,0.00014,10.6083]
[1776669413345,47.68,74760.15,77.4,0.18523,0.00014,10.6083]
[1776669413417,47.68,74766.91,77.4,0.18619,0.00014,10.64324]
[1776669414383,47.69,74777.24,77.4,0.18766,0.00014,10.69672]
[1776669420288,47.69,74782.01,77.4,0.18836,0.00014,10.72212]
[1776669426080,47.7,74781.77,77.4,0.18835,0.00014,10.72177]
[1776669431232,47.7,74783.32,77.4,0.1886,0.00014,10.73057]
[1776669434634,47.7,74783.34,77.4,0.18861,0.00014,10.73104]
[1776669438129,47.7,74784.71,77.4,0.18882,0.00014,10.73845]
[1776669441958,47.71,74783.71,77.4,0.18869,0.00014,10.73377]
[1776669442231,47.71,74783.71,77.4,0.18869,0.00014,10.73377]
[1776669442246,47.71,74783.71,77.4,0.18869,0.00014,10.73377]
[1776669442317,47.71,74797.77,77.4,0.1907,0.00014,10.80614]
[1776669442835,47.71,74797.77,77.4,0.1907,0.00014,10.80614]
[1776669442915,47.71,74797.77,77.4,0.1907,0.00014,10.80614]
[1776669443322,47.71,74806.49,77.4,0.19196,0.00014,10.85092]
[1776669445043,47.71,74808.88,77.4,0.1923,0.00014,10.86328]
[1776669445087,47.71,74808.88,77.4,0.1923,0.00014,10.86328]
[1776669445336,47.71,74808.85,77.4,0.1923,0.00014,10.86322]
[1776669450371,47.71,74809.01,77.4,0.19232,0.00014,10.86388]
[1776669453243,47.71,74809.11,77.4,0.19225,0.00014,10.85782]
[1776669453272,47.71,74809.11,77.4,0.19225,0.00014,10.85782]
[1776669453275,47.71,74809.11,77.4,0.19225,0.00014,10.85782]
[1776669453282,47.71,74809.11,77.4,0.19225,0.00014,10.85782]
[1776669453297,47.71,74809.11,77.4,0.19225,0.00014,10.85782]
[1776669453370,47.71,74809.11,77.4,0.19225,0.00014,10.85782]
[1776669453407,47.71,74809.11,77.4,0.19225,0.00014,10.85782]
[1776669453463,47.71,74809.11,77.4,0.19225,0.00014,10.85782]
[1776669454400,47.71,74821.89,77.4,0.1941,0.00015,10.92337]
[1776669456298,47.71,74822.99,77.4,0.19426,0.00015,10.92903]
[1776669456307,47.71,74822.99,77.4,0.19426,0.00015,10.92903]
[1776669456414,47.71,74823.49,77.4,0.19434,0.00015,10.9316]
[1776669456606,47.71,74823.49,77.4,0.19434,0.00015,10.9316]
[1776669457144,47.71,74823.49,77.4,0.19434,0.00015,10.9316]
[1776669459386,47.71,74828.26,77.4,0.19504,0.00015,10.95623]
[1776669462980,47.71,74822.51,77.4,0.19421,0.00015,10.92718]
[1776669468021,47.72,74820.87,77.4,0.19399,0.00014,10.91939]
[1776669473126,47.72,74826.29,77.4,0.19479,0.00015,10.94768]
[1776669473191,47.72,74832.24,77.4,0.19566,0.00015,10.97814]
[1776669473535,47.72,74839.18,77.4,0.19667,0.00015,11.01359]
[1776669478570,47.72,74839.05,77.4,0.19665,0.00015,11.01291]
[1776669483597,47.72,74840.71,77.4,0.1969,0.00015,11.02137]
[1776669486609,47.72,74836.77,77.4,0.19632,0.00015,11.0012]
[1776669488519,47.72,74833.58,77.4,0.19586,0.00015,10.98495]
[1776669492370,47.72,74833.21,77.4,0.1958,0.00015,10.98317]
[1776669498123,47.72,74832.94,77.4,0.19578,0.00015,10.98213]
[1776669503748,47.72,74836.49,77.4,0.1963,0.00015,11.00062]
[1776669509796,47.72,74836.36,77.4,0.19629,0.00015,11.00016]
[1776669512613,47.72,74836.29,77.4,0.1962,0.00015,10.99336]
[1776669514557,47.72,74839.92,77.4,0.19673,0.00015,11.01195]
[1776669514627,47.72,74839.92,77.4,0.19673,0.00015,11.01195]
[1776669514680,47.72,74839.92,77.4,0.19673,0.00015,11.01195]
[1776669515131,47.72,74839.92,77.4,0.19673,0.00015,11.01195]
[1776669516281,47.73,74852.94,77.4,0.19864,0.00015,11.07835]
[1776669516607,47.73,74852.94,77.4,0.19864,0.00015,11.07835]
[1776669518007,47.72,74853.0,77.4,0.19863,0.00015,11.0779]
[1776669520306,47.72,74847.94,77.4,0.19788,0.00015,11.05204]
[1776669520630,47.72,74844.08,77.4,0.19731,0.00015,11.03224]
[1776669521934,47.72,74843.21,77.4,0.19719,0.00015,11.02781]
[1776669522484,47.72,74843.21,77.4,0.19719,0.00015,11.02781]
[1776669523083,47.72,74844.33,77.4,0.19735,0.00015,11.03349]
[1776669523185,47.72,74844.83,77.4,0.19742,0.00015,11.0359]
[1776669528247,47.71,74848.37,77.4,0.19791,0.00015,11.05321]
[1776669534250,47.71,74848.01,77.4,0.19784,0.00015,11.05073]
[1776669536820,47.71,74848.03,77.4,0.19783,0.00015,11.05023]
[1776669543028,47.7,74843.94,77.4,0.1972,0.00015,11.02837]
[1776669548062,47.7,74840.17,77.4,0.19663,0.00015,11.00851]
[1776669553098,47.7,74837.57,77.4,0.19624,0.00015,10.9948]
[1776669559140,47.69,74837.32,77.4,0.19619,0.00015,10.99308]
[1776669561153,47.69,74830.62,77.4,0.19521,0.00015,10.95873]
[1776669566189,47.69,74831.36,77.4,0.19531,0.00015,10.96238]
[1776669571224,47.69,74831.88,77.4,0.1953,0.00015,10.95838]
[1776669576260,47.69,74832.65,77.4,0.19541,0.00015,10.96219]
[1776669579282,47.69,74844.57,77.4,0.19715,0.00015,11.02299]
[1776669584317,47.69,74845.9,77.4,0.19733,0.00015,11.0292]
[1776669589352,47.68,74847.35,77.4,0.19752,0.00015,11.03602]
[1776669591152,47.68,74847.35,77.4,0.19752,0.00015,11.03602]
[1776669591501,47.68,74853.36,77.4,0.1984,0.00015,11.06643]
[1776669592522,47.68,74853.36,77.4,0.1984,0.00015,11.06643]
[1776669592585,47.68,74853.36,77.4,0.1984,0.00015,11.06643]
[1776669592594,47.68,74853.36,77.4,0.1984,0.00015,11.06643]
[1776669592542,47.68,74857.72,77.4,0.19903,0.00015,11.08849]
[1776669592795,47.68,74857.72,77.4,0.19903,0.00015,11.08849]
[1776669593067,47.68,74857.72,77.4,0.19903,0.00015,11.08849]
[1776669593583,47.68,74876.35,77.4,0.20179,0.00015,11.18333]
[1776669594600,47.68,74876.35,77.4,0.20179,0.00015,11.18333]
[1776669594472,47.68,74883.81,77.4,0.2029,0.00015,11.22114]
[1776669594823,47.68,74883.81,77.4,0.2029,0.00015,11.22114]
[1776669595161,47.68,74883.81,77.4,0.2029,0.00015,11.22114]
[1776669595334,47.68,74883.81,77.4,0.2029,0.00015,11.22114]
[1776669595449,47.68,74894.3,77.4,0.20447,0.00015,11.27431]
[1776669596121,47.68,74894.3,77.4,0.20447,0.00015,11.27431]
[1776669596526,47.68,74894.3,77.4,0.20447,0.00015,11.27431]
[1776669596636,47.68,74894.3,77.4,0.20447,0.00015,11.27431]
[1776669596598,47.68,74898.76,77.4,0.20513,0.00015,11.29672]
[1776669596795,47.68,74898.76,77.4,0.20513,0.00015,11.29672]
[1776669597168,47.68,74898.76,77.4,0.20513,0.00015,11.29672]
[1776669597317,47.68,74898.76,77.4,0.20513,0.00015,11.29672]
[1776669597321,47.68,74898.76,77.4,0.20513,0.00015,11.29672]
[1776669597539,47.68,74931.08,77.4,0.21001,0.00015,11.45976]
[1776669598034,47.68,74931.08,77.4,0.21001,0.00015,11.45976]
[1776669600119,47.68,74937.3,77.4,0.21096,0.00015,11.49092]
[1776669601144,47.68,74934.27,77.4,0.21049,0.00015,11.4757]
[1776669602057,47.68,74931.27,77.4,0.21004,0.00015,11.46054]
[1776669603128,47.68,74931.05,77.4,0.21,0.00015,11.45938]
[1776669604661,47.68,74932.69,77.4,0.21025,0.00015,11.46751]
[1776669606386,47.68,74931.41,77.4,0.21005,0.00015,11.46101]
[1776669608176,47.68,74933.43,77.4,0.21035,0.00015,11.47103]
[1776669608982,47.68,74935.18,77.4,0.21062,0.00015,11.47975]
[1776669609920,47.67,74936.69,77.4,0.21084,0.00015,11.48725]
[1776669610850,47.67,74935.99,77.4,0.21073,0.00015,11.48364]
[1776669610860,47.67,74935.99,77.4,0.21073,0.00015,11.48364]
[1776669611000,47.67,74935.99,77.4,0.21073,0.00015,11.48364]
[1776669611507,47.67,74942.09,77.4,0.21166,0.00015,11.51417]
[1776669614529,47.67,74949.97,77.4,0.21286,0.00015,11.55357]
[1776669618089,47.67,74953.82,77.4,0.21345,0.00015,11.57262]
[1776669620592,47.67,74955.87,77.4,0.21376,0.00015,11.58267]
[1776669620610,47.67,74955.87,77.4,0.21376,0.00015,11.58267]
[1776669620573,47.66,74963.17,77.4,0.21484,0.00015,11.61809]
[1776669620823,47.66,74963.17,77.4,0.21484,0.00015,11.61809]
[1776669620846,47.66,74963.17,77.4,0.21484,0.00015,11.61809]
[1776669620931,47.66,74963.17,77.4,0.21484,0.00015,11.61809]
[1776669620987,47.66,74963.17,77.4,0.21484,0.00015,11.61809]
[1776669621233,47.66,74963.17,77.4,0.21484,0.00015,11.61809]
[1776669621437,47.66,74963.17,77.4,0.21484,0.00015,11.61809]
[1776669621578,47.66,74976.05,77.4,0.21683,0.00015,11.68232]
[1776669622128,47.66,74976.05,77.4,0.21683,0.00015,11.68232]
[1776669622128,47.66,74976.05,77.4,0.21683,0.00015,11.68232]
[1776669622981,47.66,74972.68,77.4,0.21627,0.00015,11.6643]
[1776669623048,47.66,74972.68,77.4,0.21627,0.00015,11.6643]
[1776669625660,47.65,74976.26,77.4,0.21679,0.00015,11.68103]
[1776669625666,47.65,74976.26,77.4,0.21679,0.00015,11.68103]
[1776669625680,47.65,74979.63,77.4,0.21731,0.00016,11.69768]
[1776669625716,47.65,74979.63,77.4,0.21731,0.00016,11.69768]
[1776669625760,47.65,74979.63,77.4,0.21731,0.00016,11.69768]
[1776669625830,47.65,74979.63,77.4,0.21731,0.00016,11.69768]
[1776669626616,47.65,74988.09,77.4,0.21863,0.00016,11.73979]
[1776669631561,47.65,74992.89,77.4,0.21937,0.00016,11.76352]
[1776669631567,47.65,74992.89,77.4,0.21937,0.00016,11.76352]
[1776669631594,47.65,74992.89,77.4,0.21937,0.00016,11.76352]
[1776669631660,47.65,74992.89,77.4,0.21929,0.00016,11.75704]
[1776669631963,47.65,74992.89,77.4,0.21929,0.00016,11.75704]
[1776669632313,47.65,74992.89,77.4,0.21929,0.00016,11.75704]
[1776669632333,47.65,74992.89,77.4,0.21929,0.00016,11.75704]
[1776669632526,47.65,74992.89,77.4,0.21929,0.00016,11.75704]
[1776669632704,47.65,74992.89,77.4,0.21929,0.00016,11.75704]
[1776669632662,47.65,75013.54,77.4,0.22253,0.00016,11.85933]
[1776669633044,47.65,75013.54,77.4,0.22253,0.00016,11.85933]
[1776669633141,47.65,75013.54,77.4,0.22253,0.00016,11.85933]
[1776669633669,47.64,75007.74,77.4,0.22157,0.00016,11.82926]
[1776669633692,47.64,75007.74,77.4,0.22157,0.00016,11.82926]
[1776669633828,47.64,75007.74,77.4,0.22157,0.00016,11.82926]
[1776669634676,47.64,75018.11,77.4,0.2232,0.00016,11.88048]
[1776669636162,47.64,75019.75,77.4,0.22346,0.00016,11.88853]
[1776669636435,47.64,75019.75,77.4,0.22346,0.00016,11.88853]
[1776669636592,47.64,75019.75,77.4,0.22346,0.00016,11.88853]
[1776669636638,47.64,75019.75,77.4,0.22346,0.00016,11.88853]
[1776669636648,47.64,75019.75,77.4,0.22346,0.00016,11.88853]
[1776669636690,47.64,75024.02,77.4,0.22413,0.00016,11.90951]
[1776669637157,47.64,75024.02,77.4,0.22413,0.00016,11.90951]
[1776669638374,47.64,75028.62,77.4,0.22485,0.00016,11.93214]
[1776669639182,47.64,75028.62,77.4,0.22485,0.00016,11.93211]
[1776669640718,47.64,75035.66,77.4,0.22596,0.00016,11.96659]
[1776669642033,47.64,75035.66,77.4,0.22596,0.00016,11.96659]
[1776669643775,47.64,75036.38,77.4,0.22607,0.00016,11.96992]
[1776669643786,47.64,75036.38,77.4,0.22607,0.00016,11.96992]
[1776669644418,47.64,75036.38,77.4,0.22607,0.00016,11.96992]
[1776669650120,47.63,75041.3,77.4,0.22684,0.00016,11.99363]
[1776669654673,47.62,75041.6,77.4,0.22684,0.00016,11.99377]
[1776669655707,47.62,75042.69,77.4,0.22701,0.00016,11.999]
[1776669655915,47.62,75045.13,77.4,0.22736,0.00016,12.00979]
[1776669655993,47.62,75045.13,77.4,0.22736,0.00016,12.00979]
[1776669656103,47.62,75045.13,77.4,0.22736,0.00016,12.00979]
[1776669656143,47.62,75045.13,77.4,0.22736,0.00016,12.00979]
[1776669656295,47.62,75045.13,77.4,0.22736,0.00016,12.00979]
[1776669656652,47.62,75045.13,77.4,0.22736,0.00016,12.00979]
[1776669656684,47.61,75046.78,77.4,0.22762,0.00016,12.01774]
[1776669657447,47.61,75046.78,77.4,0.22762,0.00016,12.01774]
[1776669657503,47.61,75053.07,77.4,0.22862,0.00016,12.04843]
[1776669657727,47.61,75053.07,77.4,0.22862,0.00016,12.04843]
[1776669659676,47.61,75053.39,77.4,0.22867,0.00016,12.04999]
[1776669660553,47.61,75061.06,77.4,0.22989,0.00016,12.08728]
[1776669663138,47.61,75071.17,77.4,0.23151,0.00016,12.13624]
[1776669664154,47.61,75071.17,77.4,0.23151,0.00016,12.13624]
[1776669664586,47.61,75080.98,77.4,0.23308,0.00016,12.18357]
[1776669664955,47.61,75080.98,77.4,0.23308,0.00016,12.18357]
[1776669665098,47.61,75080.98,77.4,0.23308,0.00016,12.18357]
[1776669665734,47.59,75083.63,77.4,0.23343,0.00016,12.19429]
[1776669665858,47.59,75083.63,77.4,0.23343,0.00016,12.19429]
[1776669666042,47.59,75083.63,77.4,0.23343,0.00016,12.19429]
[1776669666088,47.59,75083.63,77.4,0.23343,0.00016,12.19429]
[1776669666112,47.59,75083.63,77.4,0.23343,0.00016,12.19429]
[1776669666294,47.59,75083.63,77.4,0.23343,0.00016,12.19429]
[1776669666317,47.59,75083.63,77.4,0.23343,0.00016,12.19429]
[1776669666688,47.59,75106.79,77.4,0.23718,0.00016,12.3059]
[1776669667545,47.58,75117.84,77.4,0.2389,0.00016,12.35647]
[1776669668268,47.58,75117.84,77.4,0.2389,0.00016,12.35647]
[1776669668684,47.58,75117.84,77.4,0.2389,0.00016,12.35647]
[1776669669358,47.53,75117.38,77.4,0.23862,0.00016,12.34843]
[1776669669591,47.53,75117.38,77.4,0.23862,0.00016,12.34843]
[1776669669648,47.51,75119.1,77.4,0.2388,0.00016,12.35377]
[1776669671729,47.48,75125.41,77.4,0.23968,0.00016,12.37966]
[1776669676392,47.42,75130.21,77.4,0.24021,0.00016,12.39545]
[1776669676412,47.42,75130.21,77.4,0.24021,0.00016,12.39545]
[1776669676434,47.42,75130.21,77.4,0.24021,0.00016,12.39545]
[1776669676456,47.42,75130.21,77.4,0.24021,0.00016,12.39545]
[1776669676703,47.42,75130.21,78.8,0.24021,0.00016,12.39545]
[1776669676727,47.42,75130.21,78.8,0.24021,0.00016,12.39545]
[1776669676832,47.42,75130.21,78.8,0.24021,0.00016,12.39545]
[1776669676652,47.41,75134.1,78.8,0.24077,0.00016,12.41172]
[1776669677119,47.41,75134.1,78.8,0.24077,0.00016,12.41172]
[1776669677363,47.41,75134.1,78.8,0.24077,0.00016,12.41172]
[1776669677445,47.41,75134.1,86.8,0.24077,0.00016,12.41172]
[1776669677484,47.41,75134.1,86.8,0.24077,0.00016,12.41172]
[1776669677574,47.41,75134.1,87.4,0.24077,0.00016,12.41172]
[1776669677583,47.41,75134.1,87.4,0.24077,0.00016,12.41172]
[1776669677659,47.41,75134.1,87.4,0.24077,0.00016,12.41172]
[1776669677678,47.41,75134.1,87.4,0.24077,0.00016,12.41172]
[1776669677764,47.41,75134.1,87.4,0.24077,0.00016,12.41172]
[1776669677808,47.41,75134.1,87.4,0.24077,0.00016,12.41172]
[1776669677810,47.41,75134.1,87.4,0.24077,0.00016,12.41172]
[1776669677771,47.38,75149.23,87.4,0.24315,0.00017,12.48069]
[1776669677949,47.38,75149.23,87.4,0.24315,0.00017,12.48069]
[1776669678135,47.38,75149.23,87.4,0.24315,0.00017,12.48069]
[1776669678194,47.38,75149.23,87.4,0.24315,0.00017,12.48069]
[1776669678354,47.38,75149.23,87.4,0.24315,0.00017,12.48069]
[1776669678480,47.38,75149.23,87.4,0.24315,0.00017,12.48069]
[1776669678675,47.38,75154.84,87.4,0.24408,0.00017,12.5074]
[1776669679176,47.38,75154.84,87.4,0.24408,0.00017,12.5074]
[1776669679219,47.38,75154.84,87.4,0.24408,0.00017,12.5074]
[1776669679428,47.38,75154.84,87.4,0.24408,0.00017,12.5074]
[1776669679527,47.38,75154.84,87.4,0.24408,0.00017,12.5074]
[1776669679683,47.38,75154.84,87.4,0.24408,0.00017,12.5074]
[1776669679667,47.38,75163.41,87.4,0.24549,0.00017,12.5478]
[1776669679862,47.38,75163.41,87.4,0.24549,0.00017,12.5478]
[1776669679951,47.38,75163.41,87.4,0.24549,0.00017,12.5478]
[1776669679982,47.38,75163.41,87.4,0.24549,0.00017,12.5478]
[1776669680060,47.38,75163.41,87.4,0.24549,0.00017,12.5478]
[1776669680065,47.38,75163.41,87.4,0.24549,0.00017,12.5478]
[1776669680101,47.38,75163.41,87.4,0.24549,0.00017,12.5478]
[1776669680128,47.38,75163.41,87.4,0.24549,0.00017,12.5478]
[1776669680298,47.38,75163.41,87.4,0.24549,0.00017,12.5478]
[1776669680613,47.38,75194.32,87.4,0.25067,0.00017,12.69357]
[1776669681504,47.38,75194.32,87.4,0.25067,0.00017,12.69357]
[1776669681588,47.38,75194.32,87.4,0.25067,0.00017,12.69357]
[1776669681719,47.38,75194.32,87.4,0.25067,0.00017,12.69357]
[1776669681758,47.38,75208.04,87.4,0.25299,0.00017,12.7577]
[1776669681840,47.38,75208.04,87.4,0.25299,0.00017,12.7577]
[1776669681931,47.38,75208.04,87.4,0.25299,0.00017,12.7577]
[1776669682149,47.38,75208.04,87.4,0.25299,0.00017,12.7577]
[1776669682625,47.38,75208.04,87.4,0.25299,0.00017,12.7577]
[1776669682724,47.38,75208.04,87.4,0.25299,0.00017,12.7577]
[1776669682767,47.38,75208.04,87.4,0.25299,0.00017,12.7577]
[1776669682745,47.38,75229.11,87.4,0.25657,0.00017,12.85542]
[1776669682823,47.38,75229.11,87.4,0.25657,0.00017,12.85542]
[1776669682871,47.38,75229.11,87.4,0.25657,0.00017,12.85542]
[1776669682973,47.38,75229.11,87.4,0.25657,0.00017,12.85542]
[1776669682991,47.38,75229.11,87.4,0.25657,0.00017,12.85542]
[1776669683202,47.38,75229.11,87.4,0.25657,0.00017,12.85542]
[1776669683391,47.38,75229.11,87.4,0.25657,0.00017,12.85542]
[1776669683601,47.38,75229.11,87.4,0.25657,0.00017,12.85542]
[1776669683726,47.38,75239.69,87.4,0.25838,0.00017,12.90419]
[1776669684168,47.38,75239.69,87.4,0.25838,0.00017,12.90419]
[1776669684209,47.38,75239.69,87.4,0.25838,0.00017,12.90419]
[1776669684288,47.38,75239.69,87.4,0.25838,0.00017,12.90419]
[1776669684646,47.39,75267.19,87.4,0.26312,0.00017,13.03044]
[1776669684960,47.39,75267.19,87.4,0.26312,0.00017,13.03044]
[1776669685716,47.39,75259.56,87.4,0.26181,0.00017,12.99576]
[1776669686683,47.38,75269.27,87.4,0.26345,0.00017,13.03917]
[1776669687540,47.38,75269.27,87.4,0.26345,0.00017,13.03917]
[1776669687621,47.38,75269.27,87.4,0.26345,0.00017,13.03917]
[1776669687796,47.38,75269.27,87.4,0.26345,0.00017,13.03917]
[1776669687817,47.38,75269.27,87.4,0.26345,0.00017,13.03917]
[1776669687775,47.37,75270.82,87.4,0.26369,0.00017,13.04526]
[1776669687901,47.37,75270.82,87.4,0.26369,0.00017,13.04526]
[1776669688148,47.37,75270.82,87.4,0.26369,0.00017,13.04526]
[1776669688163,47.37,75270.82,87.4,0.26369,0.00017,13.04526]
[1776669688198,47.37,75270.82,87.4,0.26369,0.00017,13.04526]
[1776669688315,47.37,75270.82,87.4,0.26369,0.00017,13.04526]
[1776669688343,47.37,75270.82,87.4,0.26369,0.00017,13.04526]
[1776669688407,47.37,75270.82,87.4,0.26369,0.00017,13.04526]
[1776669688563,47.37,75270.82,87.4,0.26369,0.00017,13.04526]
[1776669688666,47.37,75270.82,87.4,0.26369,0.00017,13.04526]
[1776669688688,47.37,75270.82,87.4,0.26369,0.00017,13.04526]
[1776669688804,47.37,75270.82,87.4,0.26369,0.00017,13.04526]
[1776669688713,47.37,75282.26,87.4,0.26566,0.00017,13.0969]
[1776669688944,47.37,75282.26,87.4,0.26566,0.00017,13.0969]
[1776669689731,47.37,75282.26,87.4,0.26566,0.00017,13.0969]
[1776669689781,47.38,75311.87,87.4,0.27085,0.00017,13.2301]
[1776669689978,47.38,75311.87,87.4,0.27085,0.00017,13.2301]
[1776669690209,47.38,75311.87,87.4,0.27085,0.00017,13.2301]
[1776669690727,47.38,75330.07,87.4,0.27404,0.00018,13.31055]
[1776669691208,47.38,75330.07,87.4,0.27404,0.00018,13.31055]
[1776669691585,47.38,75330.07,87.4,0.27404,0.00018,13.31055]
[1776669691603,47.38,75330.07,87.4,0.27404,0.00018,13.31055]
[1776669691709,47.38,75330.07,87.4,0.27404,0.00018,13.31055]
[1776669691720,47.38,75330.07,87.4,0.27404,0.00018,13.31055]
[1776669691779,47.37,75346.15,87.4,0.27678,0.00018,13.37413]
[1776669691898,47.37,75346.15,87.4,0.27678,0.00018,13.37413]
[1776669692153,47.37,75346.15,87.4,0.27678,0.00018,13.37413]
[1776669692155,47.37,75346.15,87.4,0.27678,0.00018,13.37413]
[1776669692463,47.37,75346.15,87.4,0.27678,0.00018,13.37413]
[1776669693115,47.37,75346.35,87.4,0.27681,0.00018,13.375]
[1776669693211,47.37,75346.35,87.4,0.27681,0.00018,13.375]
[1776669693484,47.37,75346.35,87.4,0.27681,0.00018,13.375]
[1776669693777,47.37,75346.35,87.4,0.27681,0.00018,13.375]
[1776669693728,47.36,75341.42,87.4,0.27591,0.00018,13.35258]
[1776669693879,47.36,75341.42,87.4,0.27591,0.00018,13.35258]
[1776669694317,47.36,75341.42,87.4,0.27591,0.00018,13.35258]
[1776669694773,47.35,75344.92,87.4,0.27648,0.00018,13.36696]
[1776669695157,47.35,75344.92,87.4,0.27648,0.00018,13.36696]
[1776669695497,47.35,75344.92,87.4,0.27648,0.00018,13.36696]
[1776669696431,47.36,75348.31,87.4,0.2771,0.00018,13.38214]
[1776669696437,47.36,75348.31,87.4,0.2771,0.00018,13.38214]
[1776669696994,47.36,75345.91,87.4,0.27669,0.00018,13.3719]
[1776669697576,47.36,75345.91,87.4,0.27669,0.00018,13.3719]
[1776669697630,47.37,75355.94,87.4,0.2785,0.00018,13.41646]
[1776669697865,47.37,75355.94,87.4,0.2785,0.00018,13.41646]
[1776669698147,47.37,75355.94,87.4,0.2785,0.00018,13.41646]
[1776669698698,47.38,75365.47,87.4,0.28022,0.00018,13.45842]
[1776669698996,47.38,75365.47,87.4,0.28022,0.00018,13.45842]
[1776669699065,47.38,75365.47,87.4,0.28022,0.00018,13.45842]
[1776669699821,47.38,75365.47,87.4,0.28022,0.00018,13.45842]
[1776669699793,47.38,75382.26,87.4,0.28324,0.00018,13.53111]
[1776669699854,47.38,75382.26,87.4,0.28324,0.00018,13.53111]
[1776669699865,47.38,75382.26,87.4,0.28324,0.00018,13.53111]
[1776669700010,47.38,75382.26,87.4,0.28324,0.00018,13.53111]
[1776669700029,47.38,75382.26,87.4,0.28324,0.00018,13.53111]
[1776669700045,47.38,75382.26,87.4,0.28324,0.00018,13.53111]
[1776669700079,47.38,75382.26,87.4,0.28324,0.00018,13.53111]
[1776669700100,47.38,75382.26,87.4,0.28324,0.00018,13.53111]
[1776669700243,47.38,75382.26,87.4,0.28324,0.00018,13.53111]
[1776669700496,47.38,75382.26,87.4,0.28324,0.00018,13.53111]
[1776669700555,47.38,75382.26,87.4,0.28324,0.00018,13.53111]
[1776669700590,47.38,75382.26,87.4,0.28324,0.00018,13.53111]
[1776669700609,47.38,75382.26,87.4,0.28324,0.00018,13.53111]
[1776669700792,47.38,75382.26,87.4,0.28324,0.00018,13.53111]
[1776669700768,47.38,75364.7,87.4,0.28011,0.00018,13.45567]
[1776669700873,47.38,75364.7,87.4,0.28011,0.00018,13.45567]
[1776669700983,47.38,75364.7,87.4,0.28011,0.00018,13.45567]
[1776669701028,47.38,75364.7,87.4,0.28011,0.00018,13.45567]
[1776669701043,47.38,75364.7,87.4,0.28011,0.00018,13.45567]
[1776669701413,47.38,75364.7,87.4,0.28011,0.00018,13.45567]
[1776669701599,47.38,75364.7,87.4,0.28011,0.00018,13.45567]
[1776669701689,47.38,75371.4,87.4,0.28129,0.00018,13.48432]
[1776669701939,47.38,75371.4,87.4,0.28129,0.00018,13.48432]
[1776669702525,47.38,75371.4,87.4,0.28129,0.00018,13.48432]
[1776669703573,47.39,75362.84,87.4,0.2798,0.00018,13.44816]
[1776669704184,47.39,75362.84,87.4,0.2798,0.00018,13.44816]
[1776669704840,47.39,75365.0,87.4,0.28022,0.00018,13.45822]
[1776669704852,47.39,75365.0,88.4,0.28022,0.00018,13.45822]
[1776669704981,47.39,75365.0,88.4,0.28022,0.00018,13.45822]
[1776669705210,47.39,75365.0,88.4,0.28022,0.00018,13.45822]
[1776669705259,47.39,75365.0,88.4,0.28022,0.00018,13.45822]
[1776669705332,47.39,75365.0,88.4,0.28022,0.00018,13.45822]
[1776669705356,47.39,75365.0,88.4,0.28022,0.00018,13.45822]
[1776669705466,47.39,75365.0,88.4,0.28022,0.00018,13.45822]
[1776669705523,47.39,75365.0,88.4,0.28022,0.00018,13.45822]
[1776669705539,47.39,75365.0,88.4,0.28022,0.00018,13.45822]
[1776669705816,47.39,75326.94,88.4,0.27349,0.00018,13.29225]
[1776669705884,47.39,75326.94,88.4,0.27349,0.00018,13.29225]
[1776669705904,47.39,75326.94,88.4,0.27349,0.00018,13.29225]
[1776669705999,47.39,75326.94,88.4,0.27349,0.00018,13.29225]
[1776669706158,47.39,75326.94,88.4,0.27349,0.00018,13.29225]
[1776669706840,47.4,75314.39,88.4,0.2713,0.00018,13.23716]
[1776669707222,47.4,75314.39,88.4,0.2713,0.00018,13.23716]
[1776669707510,47.4,75314.39,88.4,0.2713,0.00018,13.23716]
[1776669707554,47.4,75314.39,88.4,0.2713,0.00018,13.23716]
[1776669707574,47.4,75314.39,88.4,0.2713,0.00018,13.23716]
[1776669707796,47.4,75314.39,88.4,0.2713,0.00018,13.23716]
[1776669707789,47.4,75310.55,88.4,0.27065,0.00017,13.22065]
[1776669708177,47.4,75310.55,88.4,0.27065,0.00017,13.22065]
[1776669708394,47.4,75310.55,88.4,0.27065,0.00017,13.22065]
[1776669708793,47.42,75280.17,88.4,0.26543,0.00017,13.0864]
[1776669708926,47.42,75280.17,88.5,0.26543,0.00017,13.0864]
[1776669708932,47.42,75280.17,88.6,0.26543,0.00017,13.0864]
[1776669708949,47.42,75280.17,88.7,0.26543,0.00017,13.0864]
[1776669709810,47.42,75280.17,88.7,0.26543,0.00017,13.0864]
[1776669709667,47.42,75274.86,88.7,0.26452,0.00017,13.06244]
[1776669710005,47.42,75274.86,88.7,0.26452,0.00017,13.06244]
[1776669710665,47.44,75270.95,88.7,0.26396,0.00017,13.04767]
[1776669711565,47.44,75270.95,88.7,0.26396,0.00017,13.04767]
[1776669711901,47.45,75270.22,88.7,0.26387,0.00017,13.04545]
[1776669712100,47.45,75270.22,88.7,0.26387,0.00017,13.04545]
[1776669712826,47.48,75289.23,88.7,0.26728,0.00017,13.13392]
[1776669712988,47.48,75289.23,88.7,0.26728,0.00017,13.13392]
[1776669713486,47.48,75289.23,88.7,0.26728,0.00017,13.13392]
[1776669713698,47.48,75303.16,88.7,0.2697,0.00017,13.19608]
[1776669714750,47.53,75309.14,88.7,0.27098,0.00017,13.22833]
[1776669716143,47.55,75310.65,88.7,0.27133,0.00017,13.23723]
[1776669716321,47.55,75310.65,88.7,0.27133,0.00017,13.23723]
[1776669716344,47.55,75310.65,88.7,0.27133,0.00017,13.23723]
[1776669716350,47.55,75310.65,88.7,0.27133,0.00017,13.23723]
[1776669716506,47.55,75310.65,88.7,0.27133,0.00017,13.23723]
[1776669716746,47.57,75302.39,88.7,0.26998,0.00017,13.20277]
[1776669717670,47.59,75293.63,88.7,0.26853,0.00017,13.16569]
[1776669718951,47.61,75290.05,88.9,0.268,0.00017,13.15201]
[1776669718954,47.61,75290.05,89.3,0.268,0.00017,13.15201]
[1776669718981,47.61,75290.05,89.3,0.268,0.00017,13.15201]
[1776669719007,47.61,75290.05,89.3,0.268,0.00017,13.15201]
[1776669719316,47.61,75290.05,91.9,0.268,0.00017,13.15201]
[1776669719321,47.61,75290.05,91.9,0.268,0.00017,13.15201]
[1776669719344,47.61,75290.05,91.9,0.268,0.00017,13.15201]
[1776669719511,47.61,75290.05,91.9,0.268,0.00017,13.15201]
[1776669719839,47.63,75288.35,91.9,0.26781,0.00017,13.14683]
[1776669719874,47.63,75288.35,91.9,0.26781,0.00017,13.14683]
[1776669719983,47.63,75288.35,91.9,0.26781,0.00017,13.14683]
[1776669720759,47.63,75288.35,91.9,0.26781,0.00017,13.14683]
[1776669720776,47.63,75269.43,91.9,0.26452,0.00017,13.06165]
[1776669721140,47.63,75269.43,91.9,0.26452,0.00017,13.06165]
[1776669721738,47.64,75264.93,91.9,0.26379,0.00017,13.04247]
[1776669722082,47.64,75264.93,91.9,0.26379,0.00017,13.04247]
[1776669722258,47.64,75264.93,91.9,0.26379,0.00017,13.04247]
[1776669722415,47.64,75264.93,91.9,0.26379,0.00017,13.04247]
[1776669722513,47.64,75264.93,91.9,0.26379,0.00017,13.04247]
[1776669722551,47.64,75264.93,91.9,0.26379,0.00017,13.04247]
[1776669722693,47.65,75264.92,91.9,0.26383,0.00017,13.04356]
[1776669723446,47.65,75264.92,91.9,0.26383,0.00017,13.04356]
[1776669723469,47.65,75264.92,91.9,0.26383,0.00017,13.04356]
[1776669723672,47.65,75281.49,91.9,0.2667,0.00017,13.11808]
[1776669724857,47.66,75293.2,91.9,0.26878,0.00017,13.17173]
[1776669725590,47.66,75293.2,91.9,0.26878,0.00017,13.17173]
[1776669725651,47.66,75293.2,91.9,0.26878,0.00017,13.17173]
[1776669725679,47.66,75293.2,91.9,0.26878,0.00017,13.17173]
[1776669725791,47.66,75293.2,91.9,0.26878,0.00017,13.17173]
[1776669725849,47.67,75296.74,91.9,0.26943,0.00017,13.18834]
[1776669726411,47.67,75296.74,91.9,0.26943,0.00017,13.18834]
[1776669726552,47.67,75296.74,91.9,0.26943,0.00017,13.18834]
[1776669726791,47.68,75304.52,91.9,0.27084,0.00017,13.22409]
[1776669728016,47.69,75304.9,91.9,0.27094,0.00017,13.22673]
[1776669732012,47.71,75310.19,91.9,0.27197,0.00017,13.25257]
[1776669732031,47.71,75310.19,91.9,0.27197,0.00017,13.25257]
[1776669732161,47.71,75310.19,91.9,0.27197,0.00017,13.25257]
[1776669732205,47.71,75310.19,91.9,0.27197,0.00017,13.25257]
[1776669732520,47.71,75310.19,91.9,0.27197,0.00017,13.25257]
[1776669732559,47.72,75313.51,91.9,0.27255,0.00017,13.26728]
[1776669732924,47.72,75313.51,91.9,0.27255,0.00017,13.26728]
[1776669732937,47.72,75313.51,91.9,0.27255,0.00017,13.26728]
[1776669733017,47.72,75313.51,91.9,0.27255,0.00017,13.26728]
[1776669733563,47.72,75313.51,91.9,0.27255,0.00017,13.26728]
[1776669733795,47.72,75313.51,91.9,0.27255,0.00017,13.26728]
[1776669733877,47.72,75331.3,91.9,0.27567,0.00018,13.34516]
[1776669733992,47.72,75331.3,91.9,0.27567,0.00018,13.34516]
[1776669734536,47.72,75331.3,91.9,0.27567,0.00018,13.34516]
[1776669734560,47.72,75331.3,91.9,0.27567,0.00018,13.34516]
[1776669734736,47.72,75331.3,91.9,0.27567,0.00018,13.34516]
[1776669734838,47.72,75331.3,91.9,0.27567,0.00018,13.34516]
[1776669734866,47.72,75326.77,91.9,0.27491,0.00018,13.32622]
[1776669735103,47.72,75326.77,91.9,0.27491,0.00018,13.32622]
[1776669735161,47.72,75326.77,91.9,0.27491,0.00018,13.32622]
[1776669735537,47.72,75317.95,91.9,0.27337,0.00017,13.28769]
[1776669735899,47.72,75317.95,91.9,0.27337,0.00017,13.28769]
[1776669736017,47.72,75317.95,91.9,0.27337,0.00017,13.28769]
[1776669736343,47.72,75317.95,91.9,0.27337,0.00017,13.28769]
[1776669736450,47.72,75317.95,91.9,0.27337,0.00017,13.28769]
[1776669736464,47.72,75317.95,91.9,0.27337,0.00017,13.28769]
[1776669736504,47.72,75317.95,91.9,0.27337,0.00017,13.28769]
[1776669736787,47.72,75317.95,91.9,0.27337,0.00017,13.28769]
[1776669736800,47.72,75317.95,91.9,0.27337,0.00017,13.28769]
[1776669736804,47.72,75317.95,91.9,0.27337,0.00017,13.28769]
[1776669736782,47.73,75294.97,91.9,0.26938,0.00017,13.1867]
[1776669736940,47.73,75294.97,91.9,0.26938,0.00017,13.1867]
[1776669737832,47.73,75273.49,91.9,0.26567,0.00017,13.09103]
[1776669739220,47.73,75268.9,91.9,0.26491,0.00017,13.07141]
[1776669744505,47.75,75271.81,91.9,0.26549,0.00017,13.08632]
[1776669744651,47.75,75271.81,91.9,0.26549,0.00017,13.08632]
[1776669744683,47.75,75271.81,91.9,0.26549,0.00017,13.08632]
[1776669744698,47.75,75271.81,91.9,0.26549,0.00017,13.08632]
[1776669744793,47.75,75273.6,91.9,0.2658,0.00017,13.09439]
[1776669744908,47.75,75273.6,91.9,0.2658,0.00017,13.09439]
[1776669744926,47.75,75273.6,91.9,0.2658,0.00017,13.09439]
[1776669745008,47.75,75273.6,91.9,0.2658,0.00017,13.09439]
[1776669745374,47.75,75273.6,91.9,0.2658,0.00017,13.09439]
[1776669745575,47.75,75273.6,91.9,0.2658,0.00017,13.09439]
[1776669745669,47.75,75273.6,91.9,0.2658,0.00017,13.09439]
[1776669745840,47.75,75273.6,91.9,0.2658,0.00017,13.09439]
[1776669745891,47.75,75297.38,91.9,0.26991,0.00017,13.20011]
[1776669745919,47.75,75297.38,91.9,0.26991,0.00017,13.20011]
[1776669746008,47.75,75297.38,91.9,0.26991,0.00017,13.20011]
[1776669746175,47.75,75297.38,91.9,0.26991,0.00017,13.20011]
[1776669746224,47.75,75297.38,91.9,0.26991,0.00017,13.20011]
[1776669746246,47.75,75297.38,91.9,0.26991,0.00017,13.20011]
[1776669746263,47.75,75297.38,91.9,0.26991,0.00017,13.20011]
[1776669746268,47.75,75297.38,91.9,0.26991,0.00017,13.20011]
[1776669746352,47.75,75297.38,91.9,0.26991,0.00017,13.20011]
[1776669746390,47.75,75297.38,91.9,0.26991,0.00017,13.20011]
[1776669746759,47.75,75293.21,91.9,0.2692,0.00017,13.18195]
[1776669747626,47.76,75299.94,91.9,0.27037,0.00017,13.21184]
[1776669748720,47.76,75299.94,91.9,0.27037,0.00017,13.21184]
[1776669748756,47.76,75299.94,91.9,0.27037,0.00017,13.21184]
[1776669748878,47.76,75301.6,91.9,0.27066,0.00017,13.21927]
[1776669749711,47.76,75301.6,91.9,0.27066,0.00017,13.21927]
[1776669749899,47.76,75301.6,91.9,0.27066,0.00017,13.21927]
[1776669749869,47.76,75294.21,91.9,0.2694,0.00017,13.18705]
[1776669750094,47.76,75294.21,91.9,0.2694,0.00017,13.18705]
[1776669750491,47.76,75294.21,91.9,0.2694,0.00017,13.18705]
[1776669750800,47.76,75278.52,91.9,0.26669,0.00017,13.11736]
[1776669751622,47.76,75278.52,91.9,0.26669,0.00017,13.11736]
[1776669751832,47.76,75278.52,91.9,0.26669,0.00017,13.11736]
[1776669751830,47.77,75271.62,91.9,0.26545,0.00017,13.08088]
[1776669752855,47.77,75257.6,91.9,0.26304,0.00017,13.01788]
[1776669753148,47.77,75257.6,91.9,0.26304,0.00017,13.01788]
[1776669753324,47.77,75257.6,91.9,0.26304,0.00017,13.01788]
[1776669755327,47.77,75253.55,91.9,0.26235,0.00017,12.99976]
[1776669755409,47.77,75253.55,91.9,0.26235,0.00017,12.99976]
[1776669755432,47.77,75253.55,91.9,0.26235,0.00017,12.99976]
[1776669755571,47.77,75253.55,91.9,0.26235,0.00017,12.99976]
[1776669755682,47.77,75258.53,91.9,0.26321,0.00017,13.02228]
[1776669756088,47.77,75258.53,91.9,0.26321,0.00017,13.02228]
[1776669756159,47.77,75258.53,91.9,0.26321,0.00017,13.02228]
[1776669756276,47.77,75258.53,91.9,0.26321,0.00017,13.02228]
[1776669756694,47.77,75251.25,91.9,0.26196,0.00017,12.98945]
[1776669756988,47.77,75251.25,91.9,0.26196,0.00017,12.98945]
[1776669757885,47.77,75248.1,91.9,0.26143,0.00017,12.97533]
[1776669758153,47.77,75248.1,91.9,0.26143,0.00017,12.97533]
[1776669758196,47.77,75248.1,91.9,0.26143,0.00017,12.97533]
[1776669758708,47.77,75242.68,91.9,0.26051,0.00017,12.95078]
[1776669759040,47.77,75242.68,91.9,0.26051,0.00017,12.95078]
[1776669759807,47.77,75242.68,91.9,0.26051,0.00017,12.95078]
[1776669760121,47.77,75242.77,91.9,0.26052,0.00017,12.95123]
[1776669761459,47.77,75239.13,91.9,0.2599,0.00017,12.93471]
[1776669761651,47.77,75239.13,91.9,0.2599,0.00017,12.93471]
[1776669761878,47.77,75239.13,91.9,0.2599,0.00017,12.93471]
[1776669761918,47.77,75239.13,91.9,0.2599,0.00017,12.93471]
[1776669761955,47.77,75239.13,91.9,0.2599,0.00017,12.93471]
[1776669761810,47.77,75257.35,91.9,0.26302,0.00017,13.0172]
[1776669762162,47.77,75257.35,91.9,0.26302,0.00017,13.0172]
[1776669762189,47.77,75257.35,91.9,0.26302,0.00017,13.0172]
[1776669762234,47.77,75257.35,91.9,0.26302,0.00017,13.0172]
[1776669762395,47.77,75257.35,91.9,0.26302,0.00017,13.0172]
[1776669762484,47.77,75257.35,91.9,0.26302,0.00017,13.0172]
[1776669762825,47.77,75257.35,91.9,0.26302,0.00017,13.0172]
[1776669762880,47.77,75266.02,91.9,0.26451,0.00017,13.05627]
[1776669763252,47.77,75266.02,91.9,0.26451,0.00017,13.05627]
[1776669763875,47.77,75259.87,91.9,0.26345,0.00017,13.02866]
[1776669763973,47.77,75259.87,91.9,0.26345,0.00017,13.02866]
[1776669764873,47.77,75262.14,91.9,0.26384,0.00017,13.03892]
[1776669765340,47.77,75262.14,91.9,0.26384,0.00017,13.03892]
[1776669766534,47.77,75262.32,91.9,0.26388,0.00017,13.03977]
[1776669766775,47.77,75267.23,91.9,0.26472,0.00017,13.06185]
[1776669768483,47.77,75269.5,91.9,0.26511,0.00017,13.0721]
[1776669768523,47.77,75269.5,91.9,0.26511,0.00017,13.0721]
[1776669768716,47.77,75269.5,91.9,0.26511,0.00017,13.0721]
[1776669768755,47.77,75269.5,91.9,0.26511,0.00017,13.0721]
[1776669768864,47.77,75283.11,91.9,0.26746,0.00017,13.13292]
[1776669769026,47.77,75283.11,91.9,0.26746,0.00017,13.13292]
[1776669769104,47.77,75283.11,91.9,0.26746,0.00017,13.13292]
[1776669769646,47.77,75283.11,91.9,0.26746,0.00017,13.13292]
[1776669769703,47.77,75283.11,91.9,0.26746,0.00017,13.13292]
[1776669769949,47.77,75283.11,91.9,0.26746,0.00017,13.13292]
[1776669769803,47.77,75294.44,91.9,0.26943,0.00017,13.18333]
[1776669769990,47.77,75294.44,91.9,0.26943,0.00017,13.18333]
[1776669769994,47.77,75294.44,91.9,0.26943,0.00017,13.18333]
[1776669770240,47.77,75294.44,91.9,0.26943,0.00017,13.18333]
[1776669770247,47.77,75294.44,91.9,0.26943,0.00017,13.18333]
[1776669770360,47.77,75294.44,91.9,0.26943,0.00017,13.18333]
[1776669770391,47.77,75294.44,91.9,0.26943,0.00017,13.18333]
[1776669770445,47.77,75294.44,91.9,0.26943,0.00017,13.18333]
[1776669770664,47.77,75294.44,91.9,0.26943,0.00017,13.18333]
[1776669770674,47.77,75294.44,91.9,0.26943,0.00017,13.18333]
[1776669770889,47.77,75294.44,91.9,0.26943,0.00017,13.18333]
[1776669770883,47.77,75309.01,91.9,0.27196,0.00017,13.24755]
[1776669770999,47.77,75309.01,91.9,0.27196,0.00017,13.24755]
[1776669771088,47.77,75309.01,91.9,0.27196,0.00017,13.24755]
[1776669771169,47.77,75309.01,91.9,0.27196,0.00017,13.24755]
[1776669771188,47.77,75309.01,91.9,0.27196,0.00017,13.24755]
[1776669771818,47.77,75324.34,91.9,0.27463,0.00017,13.31461]
[1776669771996,47.77,75324.34,91.9,0.27463,0.00017,13.31461]
[1776669772502,47.77,75324.34,91.9,0.27463,0.00017,13.31461]
[1776669772512,47.77,75324.34,91.9,0.27463,0.00017,13.31461]
[1776669772828,47.78,75323.74,91.9,0.27453,0.00017,13.31222]
[1776669773444,47.78,75323.74,91.9,0.27453,0.00017,13.31222]
[1776669773940,47.78,75311.02,91.9,0.27232,0.00017,13.25666]
[1776669775070,47.78,75306.52,91.9,0.27154,0.00017,13.23702]
[1776669775942,47.78,75303.03,91.9,0.27094,0.00017,13.2218]
[1776669776804,47.78,75303.03,91.9,0.27094,0.00017,13.2218]
[1776669776872,47.78,75303.03,91.9,0.27094,0.00017,13.2218]
[1776669776862,47.79,75293.36,91.9,0.26929,0.00017,13.17985]
[1776669777612,47.79,75293.36,91.9,0.26929,0.00017,13.17985]
[1776669777869,47.79,75281.62,91.9,0.26727,0.00017,13.12803]
[1776669778067,47.79,75281.62,91.9,0.26727,0.00017,13.12803]
[1776669778313,47.79,75281.62,91.9,0.26727,0.00017,13.12803]
[1776669778378,47.79,75281.62,91.9,0.26727,0.00017,13.12803]
[1776669778386,47.79,75281.62,91.9,0.26727,0.00017,13.12803]
[1776669778875,47.79,75280.42,91.9,0.26707,0.00017,13.12277]
[1776669780302,47.79,75280.13,91.9,0.26702,0.00017,13.12151]
[1776669780341,47.79,75280.13,91.9,0.26702,0.00017,13.12151]
[1776669780348,47.79,75280.13,91.9,0.26702,0.00017,13.12151]
[1776669780369,47.79,75280.13,91.9,0.26702,0.00017,13.12151]
[1776669780501,47.79,75280.13,91.9,0.26702,0.00017,13.12151]
[1776669780743,47.79,75280.13,91.9,0.26702,0.00017,13.12151]
[1776669780993,47.79,75280.13,91.9,0.26702,0.00017,13.12151]
[1776669780948,47.79,75300.78,91.9,0.2706,0.00017,13.21304]
[1776669781061,47.79,75300.78,91.9,0.2706,0.00017,13.21304]
[1776669781107,47.79,75300.78,91.9,0.2706,0.00017,13.21304]
[1776669781160,47.79,75300.78,91.9,0.2706,0.00017,13.21304]
[1776669781270,47.79,75300.78,91.9,0.2706,0.00017,13.21304]
[1776669781555,47.79,75300.78,91.9,0.2706,0.00017,13.21304]
[1776669781874,47.79,75300.78,91.9,0.2706,0.00017,13.21304]
[1776669781933,47.79,75318.43,91.9,0.27367,0.00017,13.2905]
[1776669782142,47.79,75318.43,91.9,0.27367,0.00017,13.2905]
[1776669782362,47.79,75318.43,91.9,0.27367,0.00017,13.2905]
[1776669782426,47.79,75318.43,91.9,0.27367,0.00017,13.2905]
[1776669782500,47.79,75318.43,91.9,0.27367,0.00017,13.2905]
[1776669782575,47.79,75318.43,91.9,0.27367,0.00017,13.2905]
[1776669782710,47.79,75318.43,91.9,0.27367,0.00017,13.2905]
[1776669782830,47.79,75318.43,91.9,0.27367,0.00017,13.2905]
[1776669782905,47.79,75284.24,91.9,0.26775,0.00017,13.14026]
[1776669783048,47.79,75284.24,91.9,0.26775,0.00017,13.14026]
[1776669783911,47.79,75276.76,91.9,0.26646,0.00017,13.10697]
[1776669784817,47.79,75276.76,91.9,0.26646,0.00017,13.10697]
[1776669784919,47.8,75276.99,91.9,0.2665,0.00017,13.1081]
[1776669785086,47.8,75276.99,91.9,0.2665,0.00017,13.1081]
[1776669785529,47.8,75276.99,91.9,0.2665,0.00017,13.1081]
[1776669786411,47.8,75281.12,91.9,0.26722,0.00017,13.12666]
[1776669786631,47.8,75281.12,91.9,0.26722,0.00017,13.12666]
[1776669786763,47.8,75281.12,91.9,0.26722,0.00017,13.12666]
[1776669786932,47.8,75282.86,91.9,0.26753,0.00017,13.13455]
[1776669788451,47.8,75286.49,91.9,0.26816,0.00017,13.15082]
[1776669788947,47.8,75304.63,91.9,0.27131,0.00017,13.23108]
[1776669788993,47.8,75304.63,91.9,0.27131,0.00017,13.23108]
[1776669789144,47.8,75304.63,91.9,0.27131,0.00017,13.23108]
[1776669789382,47.8,75304.63,91.9,0.27131,0.00017,13.23108]
[1776669789575,47.8,75304.63,91.9,0.27131,0.00017,13.23108]
[1776669789954,47.8,75327.25,91.9,0.27526,0.00017,13.33016]
[1776669790905,47.8,75327.25,91.9,0.27526,0.00017,13.33016]
[1776669790960,47.8,75333.9,91.9,0.27643,0.00018,13.35918]
[1776669791262,47.8,75333.9,91.9,0.27643,0.00018,13.35918]
[1776669791278,47.8,75333.9,91.9,0.27643,0.00018,13.35918]
[1776669791899,47.8,75333.9,91.9,0.27643,0.00018,13.35927]
[1776669792953,47.81,75339.79,91.9,0.27747,0.00018,13.38491]
[1776669793073,47.81,75339.79,91.9,0.27747,0.00018,13.38491]
[1776669793681,47.81,75342.17,91.9,0.2779,0.00018,13.39534]
[1776669794085,47.81,75342.17,91.9,0.2779,0.00018,13.39534]
[1776669794900,47.81,75342.17,91.9,0.2779,0.00018,13.39534]
[1776669795693,47.81,75345.12,91.9,0.27842,0.00018,13.40805]
[1776669795931,47.81,75344.43,91.9,0.27831,0.00018,13.40538]
[1776669796186,47.81,75344.43,91.9,0.27831,0.00018,13.40538]
[1776669796726,47.81,75344.43,91.9,0.27831,0.00018,13.40538]
[1776669797357,47.81,75341.97,91.9,0.27788,0.00018,13.39487]
[1776669797809,47.81,75341.97,91.9,0.27788,0.00018,13.39487]
[1776669798802,47.82,75339.6,91.9,0.27751,0.00018,13.38562]
[1776669799391,47.82,75335.39,91.9,0.27677,0.00018,13.36754]
[1776669799480,47.82,75339.93,91.9,0.27757,0.00018,13.38724]
[1776669801476,47.82,75342.61,91.9,0.27804,0.00018,13.39879]
[1776669801823,47.82,75342.61,91.9,0.27804,0.00018,13.39879]
[1776669801888,47.83,75344.69,91.9,0.27842,0.00018,13.408]
[1776669802117,47.83,75344.69,91.9,0.27842,0.00018,13.408]
[1776669802157,47.83,75341.58,91.9,0.27787,0.00018,13.39461]
[1776669804285,47.83,75343.93,91.9,0.27832,0.00018,13.40553]
[1776669804294,47.83,75343.93,91.9,0.27832,0.00018,13.40553]
[1776669804617,47.83,75343.93,91.9,0.27832,0.00018,13.40553]
[1776669804703,47.83,75343.93,91.9,0.27832,0.00018,13.40553]
[1776669804908,47.84,75343.75,91.9,0.2783,0.00018,13.40504]
[1776669805886,47.84,75354.52,91.9,0.2802,0.00018,13.45139]
[1776669806963,47.84,75354.52,91.9,0.2802,0.00018,13.45139]
[1776669806973,47.84,75354.52,91.9,0.2802,0.00018,13.45139]
[1776669806995,47.85,75357.78,91.9,0.28082,0.00018,13.46632]
[1776669807014,47.85,75357.78,91.9,0.28082,0.00018,13.46632]
[1776669807335,47.85,75357.78,91.9,0.28082,0.00018,13.46632]
[1776669807350,47.85,75357.78,91.9,0.28082,0.00018,13.46632]
[1776669807940,47.86,75369.87,91.9,0.28301,0.00018,13.51912]
[1776669808849,47.86,75369.87,91.9,0.28301,0.00018,13.51912]
[1776669808951,47.88,75375.8,91.9,0.28413,0.00018,13.54558]
[1776669809172,47.88,75375.8,91.9,0.28413,0.00018,13.54558]
[1776669809484,47.88,75375.8,91.9,0.28413,0.00018,13.54558]
[1776669809934,47.89,75375.99,91.9,0.28421,0.00018,13.54748]
[1776669810782,47.89,75375.99,91.9,0.28421,0.00018,13.54748]
[1776669810791,47.89,75375.99,91.9,0.28421,0.00018,13.54748]
[1776669810900,47.9,75375.93,91.9,0.28424,0.00018,13.54823]
[1776669811064,47.9,75375.93,91.9,0.28424,0.00018,13.54823]
[1776669811229,47.9,75375.93,91.9,0.28424,0.00018,13.54823]
[1776669811263,47.9,75375.93,91.9,0.28424,0.00018,13.54823]
[1776669811353,47.9,75375.93,91.9,0.28424,0.00018,13.54823]
[1776669811932,47.9,75375.93,91.9,0.28424,0.00018,13.54823]
[1776669811949,47.9,75367.7,91.9,0.28274,0.00018,13.50775]
[1776669811997,47.9,75367.7,91.9,0.28274,0.00018,13.50775]
[1776669812024,47.9,75367.7,91.9,0.28274,0.00018,13.50775]
[1776669812266,47.9,75367.7,91.9,0.28274,0.00018,13.50775]
[1776669812393,47.9,75367.7,91.9,0.28274,0.00018,13.50775]
[1776669812406,47.9,75367.7,91.9,0.28274,0.00018,13.50775]
[1776669812601,47.9,75367.7,91.9,0.28274,0.00018,13.50775]
[1776669812609,47.9,75367.7,91.9,0.28274,0.00018,13.50775]
[1776669812636,47.92,75374.6,91.9,0.28402,0.00018,13.53833]
[1776669813190,47.92,75374.6,91.9,0.28402,0.00018,13.53833]
[1776669813350,47.92,75374.6,91.9,0.28402,0.00018,13.53833]
[1776669813744,47.92,75374.6,91.9,0.28402,0.00018,13.53833]
[1776669813969,47.92,75374.6,91.9,0.28402,0.00018,13.53833]
[1776669813979,47.92,75386.9,91.9,0.28621,0.00018,13.59018]
[1776669814014,47.92,75386.9,91.9,0.28621,0.00018,13.59018]
[1776669814054,47.92,75386.9,91.9,0.28621,0.00018,13.59018]
[1776669814282,47.92,75386.9,91.9,0.28621,0.00018,13.59018]
[1776669814385,47.92,75386.9,91.9,0.28621,0.00018,13.59018]
[1776669814803,47.92,75386.9,91.9,0.28621,0.00018,13.59018]
[1776669814834,47.92,75386.9,91.9,0.28621,0.00018,13.59018]
[1776669814952,47.92,75386.9,91.9,0.28621,0.00018,13.59018]
[1776669814954,47.93,75404.27,91.9,0.28935,0.00018,13.6636]
[1776669815420,47.93,75404.27,91.9,0.28935,0.00018,13.6636]
[1776669815698,47.93,75404.27,91.9,0.28935,0.00018,13.6636]
[1776669815945,47.93,75404.27,91.9,0.28935,0.00018,13.6636]
[1776669815986,47.93,75404.27,91.9,0.28935,0.00018,13.6636]
[1776669816060,47.93,75404.27,91.9,0.28935,0.00018,13.6636]
[1776669815745,47.93,75420.94,91.9,0.29234,0.00018,13.73244]
[1776669816191,47.93,75420.94,91.9,0.29234,0.00018,13.73244]
[1776669816334,47.93,75420.94,91.9,0.29234,0.00018,13.73244]
[1776669816358,47.93,75420.94,91.9,0.29234,0.00018,13.73244]
[1776669816537,47.93,75420.94,91.9,0.29234,0.00018,13.73244]
[1776669816698,47.93,75420.94,91.9,0.29234,0.00018,13.73244]
[1776669816819,47.93,75420.94,91.9,0.29234,0.00018,13.73244]
[1776669816849,47.93,75420.94,91.9,0.29234,0.00018,13.73244]
[1776669816984,47.93,75420.94,91.9,0.29234,0.00018,13.73244]
[1776669816994,47.93,75420.94,91.9,0.29234,0.00018,13.73244]
[1776669816963,47.94,75420.93,91.9,0.29237,0.00018,13.73314]
[1776669817040,47.94,75420.93,91.9,0.29237,0.00018,13.73314]
[1776669817069,47.94,75420.93,91.9,0.29237,0.00018,13.73314]
[1776669817228,47.94,75420.93,91.9,0.29237,0.00018,13.73314]
[1776669817337,47.94,75420.93,91.9,0.29237,0.00018,13.73314]
[1776669817458,47.94,75420.93,91.9,0.29237,0.00018,13.73314]
[1776669817567,47.94,75420.93,91.9,0.29237,0.00018,13.73314]
[1776669817572,47.94,75420.93,91.9,0.29237,0.00018,13.73314]
[1776669817907,47.94,75420.93,91.9,0.29237,0.00018,13.73314]
[1776669817962,47.94,75420.93,91.9,0.29237,0.00018,13.73314]
[1776669817924,47.97,75445.91,91.9,0.29696,0.00018,13.83682]
[1776669818137,47.97,75445.91,91.9,0.29696,0.00018,13.83682]
[1776669818160,47.97,75445.91,91.9,0.29696,0.00018,13.83682]
[1776669818383,47.97,75445.91,91.9,0.29696,0.00018,13.83682]
[1776669818457,47.97,75445.91,91.9,0.29696,0.00018,13.83682]
[1776669818546,47.97,75445.91,91.9,0.29696,0.00018,13.83682]
[1776669818562,47.97,75445.91,91.9,0.29696,0.00018,13.83682]
[1776669818585,47.97,75445.91,91.9,0.29696,0.00018,13.83682]
[1776669818595,47.97,75445.91,91.9,0.29696,0.00018,13.83682]
[1776669818619,47.97,75445.91,91.9,0.29696,0.00018,13.83682]
[1776669818652,47.97,75445.91,91.9,0.29696,0.00018,13.83682]
[1776669818948,47.97,75445.91,91.9,0.29696,0.00018,13.83682]
[1776669818981,47.97,75445.91,91.9,0.29696,0.00018,13.83682]
[1776669819001,47.97,75445.91,91.9,0.29696,0.00018,13.83682]
[1776669819010,47.97,75445.91,91.9,0.29696,0.00018,13.83682]
[1776669819002,47.98,75460.0,91.9,0.29956,0.00018,13.89445]
[1776669819205,47.98,75460.0,91.9,0.29956,0.00018,13.89445]
[1776669819249,47.98,75460.0,91.9,0.29956,0.00018,13.89445]
[1776669819293,47.98,75460.0,91.9,0.29956,0.00018,13.89445]
[1776669819594,47.98,75460.0,91.9,0.29956,0.00018,13.89445]
[1776669819602,47.98,75460.0,91.9,0.29956,0.00018,13.89445]
[1776669819960,48.01,75484.95,91.9,0.30423,0.00018,13.99588]
[1776669820049,48.01,75484.95,91.9,0.30423,0.00018,13.99588]
[1776669820418,48.01,75484.95,91.9,0.30423,0.00018,13.99588]
[1776669820437,48.01,75484.95,91.9,0.30423,0.00018,13.99588]
[1776669820483,48.01,75484.95,91.9,0.30423,0.00018,13.99588]
[1776669820619,48.01,75484.95,91.9,0.30423,0.00018,13.99588]
[1776669820950,48.01,75484.95,91.9,0.30423,0.00018,13.99588]
[1776669820946,48.04,75486.43,91.9,0.3046,0.00018,14.00386]
[1776669821059,48.04,75486.43,91.9,0.3046,0.00018,14.00386]
[1776669821115,48.04,75486.43,91.9,0.3046,0.00018,14.00386]
[1776669821212,48.04,75486.43,91.9,0.3046,0.00018,14.00386]
[1776669821291,48.04,75486.43,91.9,0.3046,0.00018,14.00386]
[1776669821313,48.04,75486.43,91.9,0.3046,0.00018,14.00386]
[1776669821417,48.04,75486.43,91.9,0.3046,0.00018,14.00386]
[1776669821458,48.04,75486.43,91.9,0.3046,0.00018,14.00386]
[1776669821526,48.04,75486.43,91.9,0.3046,0.00018,14.00386]
[1776669821553,48.04,75486.43,91.9,0.3046,0.00018,14.00386]
[1776669821615,48.04,75486.43,91.9,0.3046,0.00018,14.00386]
[1776669821955,48.04,75486.43,91.9,0.3046,0.00018,14.00386]
[1776669822122,48.06,75489.38,91.9,0.30522,0.00018,14.01707]
[1776669822266,48.06,75489.38,91.9,0.30522,0.00018,14.01707]
[1776669822318,48.06,75489.38,91.9,0.30522,0.00018,14.01707]
[1776669822427,48.06,75489.38,91.9,0.30522,0.00018,14.01707]
[1776669822434,48.06,75489.38,91.9,0.30522,0.00018,14.01707]
[1776669822532,48.06,75489.38,91.9,0.30522,0.00018,14.01707]
[1776669822596,48.06,75489.38,91.9,0.30522,0.00018,14.01707]
[1776669822624,48.06,75489.38,91.9,0.30522,0.00018,14.01707]
[1776669822640,48.06,75489.38,91.9,0.30522,0.00018,14.01707]
[1776669822858,48.06,75489.38,91.9,0.30522,0.00018,14.01707]
[1776669822933,48.06,75489.38,91.9,0.30522,0.00018,14.01707]
[1776669822956,48.06,75489.38,91.9,0.30522,0.00018,14.01707]
[1776669823005,48.1,75504.6,91.9,0.30814,0.00018,14.07889]
[1776669823484,48.1,75504.6,91.9,0.30814,0.00018,14.07889]
[1776669823546,48.1,75504.6,91.9,0.30814,0.00018,14.07889]
[1776669823970,48.1,75504.6,91.9,0.30814,0.00018,14.07889]
[1776669823980,48.1,75504.6,91.9,0.30814,0.00018,14.07889]
[1776669824014,48.1,75504.6,91.9,0.30814,0.00018,14.07889]
[1776669823974,48.12,75525.38,91.9,0.31204,0.00018,14.1601]
[1776669824129,48.12,75525.38,91.9,0.31204,0.00018,14.1601]
[1776669824337,48.12,75525.38,91.9,0.31204,0.00018,14.1601]
[1776669824539,48.12,75525.38,91.9,0.31204,0.00018,14.1601]
[1776669824875,48.12,75525.38,91.9,0.31204,0.00018,14.1601]
[1776669824909,48.12,75525.38,91.9,0.31204,0.00018,14.1601]
[1776669824975,48.12,75525.38,91.9,0.31204,0.00018,14.1601]
[1776669824953,48.13,75515.28,91.9,0.31024,0.00018,14.12277]
[1776669825334,48.13,75515.28,91.9,0.31024,0.00018,14.12277]
[1776669825494,48.13,75515.28,91.9,0.31024,0.00018,14.12277]
[1776669825501,48.13,75515.28,91.9,0.31024,0.00018,14.12277]
[1776669825533,48.13,75515.28,91.9,0.31024,0.00018,14.12277]
[1776669826012,48.15,75525.01,91.9,0.3121,0.00018,14.16115]
[1776669826293,48.15,75525.01,91.9,0.3121,0.00018,14.16115]
[1776669826376,48.15,75525.01,91.9,0.3121,0.00018,14.16115]
[1776669826499,48.15,75525.01,91.9,0.3121,0.00018,14.16115]
[1776669826517,48.15,75525.01,91.9,0.3121,0.00018,14.16115]
[1776669826658,48.15,75525.01,91.9,0.3121,0.00018,14.16115]
[1776669826688,48.15,75525.01,91.9,0.3121,0.00018,14.16115]
[1776669826696,48.15,75525.01,91.9,0.3121,0.00018,14.16115]
[1776669826786,48.15,75525.01,91.9,0.3121,0.00018,14.16115]
[1776669826842,48.15,75525.01,92.0,0.3121,0.00018,14.16115]
[1776669826859,48.15,75525.01,92.0,0.3121,0.00018,14.16115]
[1776669826911,48.15,75525.01,92.0,0.3121,0.00018,14.16115]
[1776669826937,48.15,75525.01,92.0,0.3121,0.00018,14.16115]
[1776669826944,48.15,75525.01,92.0,0.3121,0.00018,14.16115]
[1776669826953,48.15,75525.01,92.0,0.3121,0.00018,14.16115]
[1776669826932,48.17,75524.83,92.0,0.31212,0.00018,14.16149]
[1776669827310,48.17,75524.83,92.0,0.31212,0.00018,14.16149]
[1776669827501,48.17,75524.83,92.0,0.31212,0.00018,14.16149]
[1776669827706,48.17,75524.83,92.0,0.31212,0.00018,14.16149]
[1776669827921,48.17,75524.83,92.0,0.31212,0.00018,14.16149]
[1776669827977,48.17,75524.83,92.0,0.31212,0.00018,14.16149]
[1776669828021,48.17,75555.94,92.0,0.31786,0.00018,14.27801]
[1776669828083,48.17,75555.94,92.0,0.31786,0.00018,14.27801]
[1776669828138,48.17,75555.94,92.0,0.31786,0.00018,14.27801]
[1776669828285,48.17,75555.94,92.0,0.31786,0.00018,14.27801]
[1776669828730,48.17,75555.94,92.0,0.31786,0.00018,14.27801]
[1776669828759,48.17,75555.94,92.0,0.31786,0.00018,14.27801]
[1776669828828,48.17,75555.94,92.0,0.31786,0.00018,14.27801]
[1776669828935,48.2,75562.06,92.0,0.31912,0.00019,14.30308]
[1776669829088,48.2,75562.06,92.0,0.31912,0.00019,14.30308]
[1776669829113,48.2,75562.06,92.0,0.31912,0.00019,14.30308]
[1776669829156,48.2,75562.06,92.0,0.31912,0.00019,14.30308]
[1776669829244,48.2,75562.06,92.0,0.31912,0.00019,14.30308]
[1776669829364,48.2,75562.06,92.0,0.31912,0.00019,14.30308]
[1776669829526,48.2,75562.06,92.0,0.31912,0.00019,14.30308]
[1776669829650,48.2,75562.06,92.0,0.31912,0.00019,14.30308]
[1776669829971,48.2,75562.06,92.0,0.31912,0.00019,14.30308]
[1776669829938,48.21,75572.38,92.0,0.32106,0.00019,14.34131]
[1776669830083,48.21,75572.38,92.0,0.32106,0.00019,14.34131]
[1776669830093,48.21,75572.38,92.0,0.32106,0.00019,14.34131]
[1776669830110,48.21,75572.38,92.0,0.32106,0.00019,14.34131]
[1776669830148,48.21,75572.38,92.0,0.32106,0.00019,14.34131]
[1776669830210,48.21,75572.38,92.0,0.32106,0.00019,14.34131]
[1776669830255,48.21,75572.38,92.0,0.32106,0.00019,14.34131]
[1776669830603,48.21,75572.38,92.0,0.32106,0.00019,14.34131]
[1776669830626,48.21,75572.38,92.0,0.32106,0.00019,14.34131]
[1776669830648,48.21,75572.38,92.0,0.32106,0.00019,14.34131]
[1776669830689,48.21,75560.82,92.0,0.31893,0.00018,14.29918]
[1776669831262,48.21,75560.82,92.0,0.31893,0.00018,14.29918]
[1776669831597,48.21,75560.82,92.0,0.31893,0.00018,14.29918]
[1776669831658,48.21,75560.82,92.0,0.31893,0.00018,14.29918]
[1776669831913,48.21,75560.82,92.0,0.31893,0.00018,14.29918]
[1776669831969,48.22,75567.13,92.0,0.32012,0.00019,14.32283]
[1776669832070,48.22,75567.13,92.0,0.32012,0.00019,14.32283]
[1776669832074,48.22,75567.13,92.0,0.32012,0.00019,14.32283]
[1776669832153,48.22,75567.13,92.0,0.32012,0.00019,14.32283]
[1776669832264,48.22,75567.13,92.0,0.32012,0.00019,14.32283]
[1776669832657,48.22,75567.13,92.0,0.32012,0.00019,14.32283]
[1776669832679,48.22,75567.13,92.0,0.32012,0.00019,14.32283]
[1776669832924,48.22,75567.13,92.0,0.32012,0.00019,14.32283]
[1776669833099,48.23,75570.71,92.0,0.3208,0.00019,14.33622]
[1776669833099,48.23,75570.71,92.0,0.3208,0.00019,14.33622]
[1776669833126,48.23,75570.71,92.0,0.3208,0.00019,14.33622]
[1776669833167,48.23,75570.71,92.0,0.3208,0.00019,14.33622]
[1776669833324,48.23,75570.71,92.0,0.3208,0.00019,14.33622]
[1776669833326,48.23,75570.71,92.0,0.3208,0.00019,14.33622]
[1776669833335,48.23,75570.71,92.0,0.3208,0.00019,14.33622]
[1776669833378,48.23,75570.71,92.0,0.3208,0.00019,14.33622]
[1776669833670,48.23,75570.71,92.0,0.3208,0.00019,14.33622]
[1776669833770,48.23,75570.71,92.0,0.3208,0.00019,14.33622]
[1776669833924,48.23,75570.71,92.0,0.3208,0.00019,14.33622]
[1776669833976,48.23,75570.71,92.0,0.3208,0.00019,14.33622]
[1776669833968,48.23,75552.49,92.0,0.31744,0.00018,14.26954]
[1776669834356,48.23,75552.49,92.0,0.31744,0.00018,14.26954]
[1776669834562,48.23,75552.49,92.0,0.31744,0.00018,14.26954]
[1776669834602,48.23,75552.49,92.0,0.31744,0.00018,14.26954]
[1776669834669,48.23,75552.49,92.0,0.31744,0.00018,14.26954]
[1776669834759,48.23,75552.49,92.0,0.31744,0.00018,14.26954]
[1776669834866,48.23,75552.49,92.0,0.31744,0.00018,14.26954]
[1776669834964,48.23,75545.42,92.0,0.31614,0.00018,14.24337]
[1776669835183,48.23,75545.42,92.0,0.31614,0.00018,14.24337]
[1776669835666,48.23,75545.42,92.0,0.31614,0.00018,14.24337]
[1776669835736,48.23,75545.42,92.0,0.31614,0.00018,14.24337]
[1776669835799,48.23,75545.42,92.0,0.31614,0.00018,14.24337]
[1776669835896,48.23,75545.42,92.0,0.31614,0.00018,14.24337]
[1776669835988,48.23,75545.42,92.0,0.31614,0.00018,14.24337]
[1776669836158,48.24,75545.28,92.0,0.31617,0.00018,14.24388]
[1776669836667,48.24,75545.28,92.0,0.31617,0.00018,14.24388]
[1776669836740,48.24,75545.28,92.0,0.31617,0.00018,14.24388]
[1776669836795,48.24,75545.28,92.0,0.31617,0.00018,14.24388]
[1776669837194,48.26,75545.98,92.0,0.31635,0.00018,14.24735]
[1776669837240,48.26,75545.98,92.0,0.31635,0.00018,14.24735]
[1776669837389,48.26,75545.98,93.2,0.31635,0.00018,14.24735]
[1776669837432,48.26,75545.98,93.2,0.31635,0.00018,14.24735]
[1776669837506,48.26,75545.98,93.2,0.31635,0.00018,14.24735]
[1776669837516,48.26,75545.98,93.2,0.31635,0.00018,14.24735]
[1776669837533,48.26,75545.98,93.2,0.31635,0.00018,14.24735]
[1776669837550,48.26,75545.98,93.2,0.31635,0.00018,14.24735]
[1776669837627,48.26,75545.98,93.2,0.31635,0.00018,14.24735]
[1776669837639,48.26,75545.98,93.2,0.31635,0.00018,14.24735]
[1776669837680,48.26,75545.98,93.2,0.31635,0.00018,14.24735]
[1776669837776,48.26,75545.98,93.2,0.31635,0.00018,14.24735]
[1776669837811,48.26,75545.98,93.2,0.31635,0.00018,14.24735]
[1776669837921,48.26,75545.98,93.2,0.31635,0.00018,14.24735]
[1776669838019,48.27,75536.21,93.2,0.3146,0.00018,14.21193]
[1776669838063,48.27,75536.21,93.2,0.3146,0.00018,14.21193]
[1776669838218,48.27,75536.21,93.2,0.3146,0.00018,14.21193]
[1776669838238,48.27,75536.21,93.2,0.3146,0.00018,14.21193]
[1776669838268,48.27,75536.21,93.2,0.3146,0.00018,14.21193]
[1776669838357,48.27,75536.21,93.2,0.3146,0.00018,14.21193]
[1776669838611,48.27,75536.21,93.2,0.3146,0.00018,14.21193]
[1776669838627,48.27,75536.21,93.2,0.3146,0.00018,14.21193]
[1776669838640,48.27,75536.21,93.2,0.3146,0.00018,14.21193]
[1776669838667,48.27,75536.21,93.2,0.3146,0.00018,14.21193]
[1776669838990,48.27,75536.21,93.2,0.3146,0.00018,14.21193]
[1776669838994,48.27,75536.21,93.2,0.3146,0.00018,14.21193]
[1776669839029,48.27,75536.21,93.2,0.3146,0.00018,14.21193]
[1776669839004,48.27,75515.66,93.2,0.31084,0.00018,14.13462]
[1776669839072,48.27,75515.66,93.2,0.31084,0.00018,14.13462]
[1776669839309,48.27,75515.66,93.2,0.31084,0.00018,14.13462]
[1776669839324,48.27,75515.66,93.2,0.31084,0.00018,14.13462]
[1776669839348,48.27,75515.66,93.2,0.31084,0.00018,14.13462]
[1776669839658,48.27,75515.66,93.2,0.31084,0.00018,14.13462]
[1776669839863,48.29,75511.27,93.2,0.31012,0.00018,14.11957]
[1776669840567,48.29,75511.27,93.2,0.31012,0.00018,14.11957]
[1776669840652,48.29,75511.27,93.2,0.31012,0.00018,14.11957]
[1776669840745,48.29,75511.27,93.2,0.31012,0.00018,14.11957]
[1776669840783,48.29,75511.27,93.2,0.31012,0.00018,14.11957]
[1776669840998,48.29,75511.27,93.2,0.31012,0.00018,14.11957]
[1776669841004,48.31,75503.07,93.2,0.30869,0.00018,14.08963]
[1776669841393,48.31,75503.07,93.2,0.30869,0.00018,14.08963]
[1776669841513,48.31,75503.07,93.2,0.30869,0.00018,14.08963]
[1776669841741,48.31,75503.07,93.2,0.30869,0.00018,14.08963]
[1776669841863,48.32,75478.37,93.2,0.30425,0.00018,13.99511]
[1776669842245,48.32,75478.37,93.2,0.30425,0.00018,13.99511]
[1776669842289,48.32,75478.37,93.2,0.30425,0.00018,13.99511]
[1776669842329,48.32,75478.37,93.2,0.30425,0.00018,13.99511]
[1776669842418,48.32,75478.37,93.2,0.30425,0.00018,13.99511]
[1776669842950,48.32,75478.37,93.2,0.30425,0.00018,13.99511]
[1776669843028,48.34,75472.54,93.2,0.30324,0.00018,13.97336]
[1776669843888,48.34,75486.56,93.2,0.3058,0.00018,14.02816]
[1776669844344,48.34,75486.56,93.2,0.3058,0.00018,14.02816]
[1776669844385,48.34,75486.56,93.2,0.3058,0.00018,14.02816]
[1776669844464,48.34,75486.56,93.2,0.3058,0.00018,14.02816]
[1776669844481,48.34,75486.56,93.2,0.3058,0.00018,14.02816]
[1776669844638,48.34,75486.56,93.2,0.3058,0.00018,14.02816]
[1776669844695,48.34,75486.56,93.2,0.3058,0.00018,14.02816]
[1776669844796,48.34,75486.56,93.2,0.3058,0.00018,14.02816]
[1776669844875,48.34,75486.56,93.2,0.3058,0.00018,14.02816]
[1776669844935,48.34,75491.66,93.2,0.30673,0.00018,14.04809]
[1776669845480,48.34,75491.66,93.2,0.30673,0.00018,14.04809]
[1776669845491,48.34,75491.66,93.2,0.30673,0.00018,14.04809]
[1776669845873,48.34,75485.54,93.2,0.30563,0.00018,14.02465]
[1776669846859,48.37,75479.33,93.2,0.30462,0.00018,14.00284]
[1776669848531,48.4,75481.26,93.2,0.30509,0.00018,14.01278]
[1776669848712,48.4,75481.26,93.2,0.30509,0.00018,14.01278]
[1776669848899,48.4,75481.26,93.2,0.30509,0.00018,14.01278]
[1776669848931,48.43,75487.09,93.2,0.30626,0.00018,14.03765]
[1776669849608,48.43,75487.09,93.2,0.30626,0.00018,14.03765]
[1776669849763,48.47,75496.04,93.2,0.308,0.00018,14.07449]
[1776669850213,48.47,75496.04,93.2,0.308,0.00018,14.07449]
[1776669850307,48.47,75496.04,93.2,0.308,0.00018,14.07449]
[1776669851532,48.49,75495.11,93.2,0.30794,0.00018,14.073]
[1776669851568,48.49,75495.11,93.2,0.30794,0.00018,14.073]
[1776669851656,48.49,75495.11,93.2,0.30794,0.00018,14.073]
[1776669851794,48.49,75495.11,93.2,0.30794,0.00018,14.073]
[1776669851887,48.49,75495.11,93.2,0.30794,0.00018,14.073]
[1776669851981,48.52,75497.16,93.2,0.30841,0.00018,14.08288]
[1776669852221,48.52,75497.16,93.2,0.30841,0.00018,14.08288]
[1776669852669,48.52,75497.16,93.2,0.30841,0.00018,14.08288]
[1776669852800,48.52,75497.16,93.2,0.30841,0.00018,14.08288]
[1776669852928,48.52,75497.16,93.2,0.30841,0.00018,14.08288]
[1776669853009,48.54,75480.03,93.2,0.30539,0.00018,14.01866]
[1776669853170,48.54,75480.03,93.2,0.30539,0.00018,14.01866]
[1776669853689,48.54,75480.03,93.2,0.30539,0.00018,14.01866]
[1776669854082,48.57,75465.05,93.2,0.30279,0.00018,13.96269]
[1776669854276,48.57,75465.05,93.2,0.30279,0.00018,13.96269]
[1776669855044,48.57,75465.05,93.2,0.30279,0.00018,13.96269]
[1776669855098,48.57,75465.05,93.2,0.30279,0.00018,13.96269]
[1776669855103,48.57,75465.05,93.2,0.30279,0.00018,13.96269]
[1776669855064,48.57,75466.44,93.2,0.30306,0.00018,13.96837]
[1776669855536,48.57,75466.44,93.2,0.30306,0.00018,13.96837]
[1776669855667,48.57,75466.44,93.2,0.30306,0.00018,13.96837]
[1776669856003,48.57,75449.25,93.2,0.29998,0.00018,13.90119]
[1776669857232,48.6,75447.24,93.2,0.29972,0.00018,13.89531]
[1776669857260,48.6,75447.24,93.2,0.29972,0.00018,13.89531]
[1776669857271,48.6,75447.24,93.2,0.29972,0.00018,13.89531]
[1776669857285,48.6,75447.24,93.2,0.29972,0.00018,13.89531]
[1776669857362,48.6,75447.24,93.2,0.29972,0.00018,13.89531]
[1776669857382,48.6,75447.24,93.2,0.29972,0.00018,13.89531]
[1776669857386,48.6,75447.24,93.2,0.29972,0.00018,13.89531]
[1776669857473,48.6,75447.24,93.2,0.29972,0.00018,13.89531]
[1776669857514,48.6,75447.24,93.2,0.29972,0.00018,13.89531]
[1776669857527,48.6,75447.24,93.2,0.29972,0.00018,13.89531]
[1776669857754,48.6,75447.24,93.2,0.29972,0.00018,13.89531]
[1776669857812,48.6,75447.24,93.2,0.29972,0.00018,13.89531]
[1776669857886,48.6,75447.24,93.2,0.29972,0.00018,13.89531]
[1776669857940,48.6,75490.18,93.2,0.30744,0.00018,14.06206]
[1776669858331,48.6,75490.18,93.2,0.30744,0.00018,14.06206]
[1776669858469,48.6,75490.18,93.2,0.30744,0.00018,14.06206]
[1776669858559,48.6,75490.18,93.2,0.30744,0.00018,14.06206]
[1776669858582,48.6,75490.18,93.2,0.30744,0.00018,14.06206]
[1776669858815,48.6,75490.18,93.2,0.30744,0.00018,14.06206]
[1776669858918,48.6,75490.18,93.2,0.30744,0.00018,14.06206]
[1776669859004,48.6,75490.18,93.2,0.30744,0.00018,14.06206]
[1776669858987,48.62,75546.31,93.2,0.31775,0.00018,14.27422]
[1776669859132,48.62,75546.31,93.2,0.31775,0.00018,14.27422]
[1776669859222,48.62,75546.31,93.2,0.31775,0.00018,14.27422]
[1776669859322,48.62,75546.31,93.2,0.31775,0.00018,14.27422]
[1776669859946,48.62,75546.31,93.2,0.31775,0.00018,14.27422]
[1776669859973,48.63,75573.27,93.2,0.32272,0.00018,14.37219]
[1776669860426,48.63,75573.27,93.2,0.32272,0.00018,14.37219]
[1776669860539,48.63,75573.27,93.2,0.32272,0.00018,14.37219]
[1776669860952,48.63,75573.27,93.2,0.32272,0.00018,14.37219]
[1776669861019,48.65,75564.27,93.2,0.32114,0.00018,14.34128]
[1776669861208,48.65,75564.27,93.2,0.32114,0.00018,14.34128]
[1776669861363,48.65,75564.27,93.2,0.32114,0.00018,14.34128]
[1776669861923,48.65,75547.97,93.2,0.31815,0.00018,14.28206]
[1776669862598,48.64,75541.57,93.2,0.31697,0.00018,14.25837]
[1776669864243,48.64,75540.06,93.2,0.31669,0.00018,14.25285]
[1776669864261,48.64,75540.06,93.2,0.31669,0.00018,14.25285]
[1776669864580,48.64,75540.06,93.2,0.31669,0.00018,14.25285]
[1776669864786,48.64,75540.06,93.2,0.31669,0.00018,14.25285]
[1776669865244,48.65,75538.62,93.2,0.31645,0.00018,14.24795]
[1776669865564,48.65,75538.62,93.2,0.31645,0.00018,14.24795]
[1776669865650,48.65,75538.62,93.2,0.31645,0.00018,14.24795]
[1776669866053,48.65,75538.62,93.2,0.31645,0.00018,14.24795]
[1776669866176,48.66,75543.94,93.2,0.31744,0.00018,14.26794]
[1776669866466,48.66,75543.94,93.2,0.31744,0.00018,14.26794]
[1776669866595,48.66,75543.94,93.2,0.31744,0.00018,14.26794]
[1776669867089,48.66,75543.94,93.2,0.31744,0.00018,14.26794]
[1776669867095,48.66,75543.94,93.2,0.31744,0.00018,14.26794]
[1776669867100,48.66,75558.72,93.2,0.32017,0.00018,14.32207]
[1776669867239,48.66,75558.72,93.2,0.32017,0.00018,14.32207]
[1776669867829,48.66,75558.72,93.2,0.32017,0.00018,14.32207]
[1776669867968,48.66,75558.72,93.2,0.32017,0.00018,14.32207]
[1776669868066,48.66,75563.87,93.2,0.32112,0.00018,14.34085]
[1776669868257,48.66,75563.87,93.2,0.32112,0.00018,14.34085]
[1776669869235,48.69,75567.82,93.2,0.32194,0.00018,14.35676]
[1776669869396,48.69,75567.82,93.2,0.32194,0.00018,14.35676]
[1776669869790,48.69,75567.82,93.2,0.32194,0.00018,14.35676]
[1776669869911,48.69,75567.82,93.2,0.32194,0.00018,14.35676]
[1776669870034,48.69,75567.82,93.2,0.32194,0.00018,14.35676]
[1776669870168,48.71,75567.14,93.2,0.3219,0.00018,14.35585]
[1776669870544,48.71,75567.14,93.2,0.3219,0.00018,14.35585]
[1776669870820,48.71,75567.14,93.2,0.3219,0.00018,14.35585]
[1776669870972,48.71,75567.14,93.2,0.3219,0.00018,14.35585]
[1776669871065,48.73,75583.26,93.2,0.32489,0.00018,14.40898]
[1776669871232,48.73,75583.26,93.2,0.32489,0.00018,14.40898]
[1776669871329,48.73,75583.26,93.2,0.32489,0.00018,14.40898]
[1776669871878,48.73,75583.26,93.2,0.32489,0.00018,14.40898]
[1776669872091,48.75,75568.14,93.2,0.32217,0.00018,14.35616]
[1776669873051,48.75,75558.62,93.2,0.32041,0.00018,14.3217]
[1776669873631,48.75,75558.62,93.2,0.32041,0.00018,14.3217]
[1776669873646,48.75,75558.62,93.2,0.32041,0.00018,14.3217]
[1776669873956,48.75,75558.62,93.2,0.32041,0.00018,14.3217]
[1776669873965,48.75,75558.62,93.2,0.32041,0.00018,14.3217]
[1776669874069,48.75,75552.19,93.2,0.31923,0.00018,14.2985]
[1776669874462,48.75,75552.19,93.2,0.31923,0.00018,14.2985]
[1776669874550,48.75,75552.19,93.2,0.31923,0.00018,14.2985]
[1776669874617,48.75,75552.19,93.2,0.31923,0.00018,14.2985]
[1776669874999,48.75,75552.19,93.2,0.31923,0.00018,14.2985]
[1776669875018,48.75,75585.96,93.2,0.32545,0.00018,14.4197]
[1776669875314,48.75,75585.96,93.2,0.32545,0.00018,14.4197]
[1776669875819,48.75,75585.96,93.2,0.32545,0.00018,14.4197]
[1776669875994,48.75,75585.96,93.2,0.32545,0.00018,14.4197]
[1776669876095,48.77,75589.34,93.2,0.32613,0.00018,14.43259]
[1776669876294,48.77,75589.34,93.2,0.32613,0.00018,14.43259]
[1776669876656,48.77,75589.34,93.2,0.32613,0.00018,14.43259]
[1776669876954,48.77,75589.34,93.2,0.32613,0.00018,14.43259]
[1776669876981,48.77,75589.34,93.2,0.32613,0.00018,14.43259]
[1776669877632,48.78,75591.79,93.2,0.32663,0.00018,14.44206]
[1776669878746,48.79,75592.79,93.2,0.32686,0.00018,14.44633]
[1776669879098,48.79,75592.79,93.2,0.32686,0.00018,14.44633]
[1776669879018,48.8,75587.78,93.2,0.32597,0.00018,14.42944]
[1776669879331,48.8,75587.78,93.2,0.32597,0.00018,14.42944]
[1776669879351,48.8,75587.78,93.2,0.32597,0.00018,14.42944]
[1776669879401,48.8,75587.78,93.2,0.32597,0.00018,14.42944]
[1776669879474,48.8,75587.78,93.2,0.32597,0.00018,14.42944]
[1776669879674,48.8,75587.78,93.2,0.32597,0.00018,14.42944]
[1776669879903,48.8,75587.78,93.2,0.32597,0.00018,14.42944]
[1776669879919,48.8,75587.78,93.2,0.32597,0.00018,14.42944]
[1776669879959,48.82,75552.92,93.2,0.31961,0.00018,14.30564]
[1776669880399,48.82,75552.92,93.2,0.31961,0.00018,14.30564]
[1776669880803,48.82,75552.92,93.2,0.31961,0.00018,14.30564]
[1776669881021,48.84,75546.64,93.2,0.31854,0.00018,14.28444]
[1776669882282,48.84,75543.57,93.2,0.31798,0.00018,14.27326]
[1776669882593,48.84,75543.57,93.2,0.31798,0.00018,14.27326]
[1776669882992,48.84,75543.57,93.2,0.31798,0.00018,14.27326]
[1776669883463,48.84,75541.66,93.2,0.31764,0.00018,14.2663]
[1776669883659,48.84,75541.66,93.2,0.31764,0.00018,14.2663]
[1776669883746,48.84,75541.66,93.2,0.31764,0.00018,14.2663]
[1776669883757,48.84,75541.66,93.2,0.31764,0.00018,14.2663]
[1776669883885,48.84,75541.66,93.2,0.31764,0.00018,14.2663]
[1776669884115,48.84,75541.66,93.2,0.31764,0.00018,14.2663]
[1776669884076,48.84,75520.34,93.2,0.31376,0.00018,14.18783]
[1776669884975,48.84,75520.34,93.2,0.31376,0.00018,14.18783]
[1776669885020,48.84,75520.34,93.2,0.31376,0.00018,14.18783]
[1776669885079,48.84,75502.15,93.2,0.31047,0.00018,14.11991]
[1776669885344,48.84,75502.15,93.2,0.31047,0.00018,14.11991]
[1776669885417,48.84,75502.15,93.2,0.31047,0.00018,14.11991]
[1776669885803,48.84,75502.15,93.2,0.31047,0.00018,14.11991]
[1776669885998,48.84,75502.15,93.2,0.31047,0.00018,14.11991]
[1776669886128,48.85,75492.34,93.2,0.30875,0.00018,14.08394]
[1776669886182,48.85,75492.34,93.2,0.30875,0.00018,14.08394]
[1776669886910,48.87,75480.66,93.2,0.30669,0.00018,14.04049]
[1776669887250,48.87,75480.66,93.2,0.30669,0.00018,14.04049]
[1776669887452,48.87,75480.66,93.2,0.30669,0.00018,14.04049]
[1776669887492,48.87,75480.66,93.2,0.30669,0.00018,14.04049]
[1776669888050,48.87,75463.6,93.2,0.30364,0.00018,13.97513]
[1776669888808,48.87,75453.02,93.2,0.30175,0.00018,13.93418]
[1776669892027,48.87,75445.19,93.2,0.30037,0.00018,13.90394]
[1776669893120,48.87,75445.19,93.2,0.30037,0.00018,13.90394]
[1776669893262,48.87,75440.53,93.2,0.29955,0.00018,13.88581]
[1776669893330,48.87,75440.53,93.2,0.29955,0.00018,13.88581]
[1776669893442,48.87,75440.53,93.2,0.29955,0.00018,13.88581]
[1776669893476,48.87,75440.53,93.2,0.29955,0.00018,13.88581]
[1776669893591,48.87,75440.53,93.2,0.29955,0.00018,13.88581]
[1776669894163,48.87,75440.53,93.2,0.29955,0.00018,13.88581]
[1776669894498,48.87,75441.42,93.2,0.29971,0.00018,13.88933]
[1776669894635,48.87,75441.42,93.2,0.29971,0.00018,13.88933]
[1776669895115,48.88,75430.82,93.2,0.29783,0.00018,13.84778]
[1776669895861,48.88,75424.24,93.2,0.29667,0.00018,13.82182]
[1776669896157,48.88,75424.24,93.2,0.29667,0.00018,13.82182]
[1776669898051,48.88,75422.32,93.2,0.29633,0.00018,13.81429]
[1776669898106,48.88,75422.48,93.2,0.29636,0.00018,13.81501]
[1776669898478,48.88,75422.48,93.2,0.29636,0.00018,13.81501]
[1776669898557,48.88,75422.48,93.2,0.29636,0.00018,13.81501]
[1776669898707,48.88,75422.48,98.3,0.29636,0.00018,13.81501]
[1776669899068,48.88,75415.33,98.3,0.2951,0.00018,13.78665]
[1776669899519,48.88,75415.33,98.3,0.2951,0.00018,13.78665]
[1776669900471,48.88,75411.19,98.3,0.29437,0.00018,13.77015]
[1776669900716,48.88,75411.19,98.3,0.29437,0.00018,13.77015]
[1776669900721,48.88,75411.19,98.3,0.29437,0.00018,13.77015]
[1776669900802,48.88,75411.19,98.3,0.29437,0.00018,13.77015]
[1776669900841,48.88,75411.19,98.3,0.29437,0.00018,13.77015]
[1776669901144,48.88,75411.19,98.3,0.29437,0.00018,13.77015]
[1776669901139,48.88,75417.86,98.3,0.29555,0.00018,13.79678]
[1776669901225,48.88,75417.86,98.3,0.29555,0.00018,13.79678]
[1776669901365,48.88,75417.86,98.3,0.29555,0.00018,13.79678]
[1776669901737,48.88,75417.86,98.3,0.29555,0.00018,13.79678]
[1776669901752,48.88,75417.86,98.3,0.29555,0.00018,13.79678]
[1776669901808,48.88,75417.86,98.3,0.29555,0.00018,13.79678]
[1776669901996,48.88,75417.86,98.3,0.29555,0.00018,13.79678]
[1776669902309,48.88,75414.72,98.3,0.295,0.00018,13.78433]
[1776669902645,48.88,75414.72,98.3,0.295,0.00018,13.78433]
[1776669903018,48.88,75414.72,98.3,0.295,0.00018,13.78433]
[1776669903100,48.88,75399.49,98.3,0.29232,0.00018,13.72339]
[1776669903483,48.88,75399.49,98.3,0.29232,0.00018,13.72339]
[1776669903744,48.88,75399.49,98.3,0.29232,0.00018,13.72339]
[1776669904060,48.88,75399.49,98.3,0.29232,0.00018,13.72339]
[1776669904133,48.88,75388.93,98.3,0.29046,0.00018,13.68079]
[1776669904464,48.88,75388.93,98.3,0.29046,0.00018,13.68079]
[1776669904973,48.88,75388.93,98.3,0.29046,0.00018,13.68079]
[1776669905055,48.88,75388.93,98.3,0.29046,0.00018,13.68079]
[1776669905121,48.88,75391.78,98.3,0.29096,0.00018,13.69239]
[1776669905867,48.88,75391.78,98.3,0.29096,0.00018,13.69239]
[1776669906029,48.88,75391.78,98.3,0.29096,0.00018,13.69239]
[1776669906129,48.88,75388.91,98.3,0.29046,0.00018,13.68078]
[1776669906240,48.88,75388.91,98.3,0.29046,0.00018,13.68078]
[1776669907175,48.88,75388.91,98.3,0.29046,0.00018,13.68078]
[1776669907205,48.88,75388.91,98.3,0.29046,0.00018,13.68078]
[1776669906966,48.88,75385.57,98.3,0.28988,0.00018,13.66728]
[1776669907338,48.88,75385.57,98.3,0.28988,0.00018,13.66728]
[1776669907378,48.88,75385.57,98.3,0.28988,0.00018,13.66728]
[1776669908109,48.88,75385.57,98.3,0.28988,0.00018,13.66728]
[1776669908223,48.88,75385.57,98.3,0.28988,0.00018,13.66728]
[1776669908164,48.88,75415.67,98.3,0.29518,0.00018,13.78832]
[1776669908288,48.88,75415.67,98.3,0.29518,0.00018,13.78832]
[1776669908389,48.88,75415.67,98.3,0.29518,0.00018,13.78832]
[1776669908495,48.88,75415.67,98.3,0.29518,0.00018,13.78832]
[1776669908731,48.88,75415.67,98.3,0.29518,0.00018,13.78832]
[1776669908844,48.88,75415.67,98.3,0.29518,0.00018,13.78832]
[1776669908869,48.88,75415.67,98.3,0.29518,0.00018,13.78832]
[1776669909148,48.88,75415.67,98.3,0.29518,0.00018,13.78832]
[1776669908980,48.88,75422.26,98.3,0.29634,0.00018,13.81452]
[1776669909401,48.88,75422.26,98.3,0.29634,0.00018,13.81452]
[1776669909572,48.88,75422.26,98.3,0.29634,0.00018,13.81452]
[1776669909741,48.88,75422.26,98.3,0.29634,0.00018,13.81452]
[1776669909744,48.88,75422.26,98.3,0.29634,0.00018,13.81452]
[1776669909987,48.88,75421.66,98.3,0.29624,0.00018,13.81219]
[1776669910458,48.88,75421.66,98.3,0.29624,0.00018,13.81219]
[1776669911076,48.89,75424.85,98.3,0.29681,0.00018,13.82495]
[1776669911611,48.89,75424.85,98.3,0.29681,0.00018,13.82495]
[1776669912127,48.89,75424.77,98.3,0.2968,0.00018,13.82467]
[1776669912231,48.89,75424.77,98.3,0.2968,0.00018,13.82467]
[1776669912910,48.89,75424.77,98.3,0.2968,0.00018,13.82467]
[1776669912919,48.89,75424.77,98.3,0.2968,0.00018,13.82467]
[1776669913031,48.89,75424.77,98.3,0.2968,0.00018,13.82467]
[1776669913132,48.89,75426.62,98.3,0.29712,0.00018,13.83199]
[1776669914312,48.89,75427.87,98.3,0.29734,0.00018,13.83693]
[1776669915293,48.89,75429.62,98.3,0.29766,0.00018,13.84395]
[1776669915370,48.89,75429.62,98.3,0.29766,0.00018,13.84395]
[1776669915393,48.89,75429.62,98.3,0.29766,0.00018,13.84395]
[1776669915494,48.89,75429.62,98.3,0.29766,0.00018,13.84395]
[1776669915836,48.89,75429.62,98.3,0.29766,0.00018,13.84395]
[1776669916177,48.89,75429.62,98.3,0.29766,0.00018,13.84395]
[1776669916033,48.89,75421.6,98.3,0.29624,0.00018,13.81221]
[1776669916332,48.89,75421.6,98.3,0.29624,0.00018,13.81221]
[1776669916351,48.89,75421.6,98.3,0.29624,0.00018,13.81221]
[1776669916365,48.89,75421.6,98.3,0.29624,0.00018,13.81221]
[1776669916485,48.89,75421.6,98.3,0.29624,0.00018,13.81221]
[1776669917038,48.89,75407.11,98.3,0.29368,0.00018,13.75442]
[1776669917269,48.89,75407.11,98.3,0.29368,0.00018,13.75442]
[1776669917629,48.89,75407.11,98.3,0.29368,0.00018,13.75442]
[1776669917736,48.89,75407.11,98.3,0.29368,0.00018,13.75442]
[1776669917861,48.89,75407.11,98.3,0.29368,0.00018,13.75442]
[1776669917875,48.89,75407.11,98.3,0.29368,0.00018,13.75442]
[1776669917876,48.89,75407.11,98.3,0.29368,0.00018,13.75442]
[1776669918106,48.89,75384.39,98.3,0.28968,0.00018,13.66278]
[1776669918271,48.89,75384.39,98.3,0.28968,0.00018,13.66278]
[1776669918326,48.89,75384.39,98.3,0.28968,0.00018,13.66278]
[1776669918336,48.89,75384.39,98.3,0.28968,0.00018,13.66278]
[1776669918735,48.89,75384.39,98.3,0.28968,0.00018,13.66278]
[1776669918779,48.89,75384.39,98.3,0.28968,0.00018,13.66278]
[1776669918788,48.89,75384.39,98.3,0.28968,0.00018,13.66278]
[1776669918816,48.89,75384.39,98.3,0.28968,0.00018,13.66278]
[1776669919175,48.89,75370.54,98.3,0.28726,0.00017,13.60621]
[1776669920186,48.89,75370.54,98.3,0.28726,0.00017,13.60621]
[1776669920263,48.89,75369.25,98.3,0.28703,0.00017,13.60092]
[1776669920282,48.89,75369.25,98.3,0.28703,0.00017,13.60092]
[1776669920318,48.89,75369.25,98.3,0.28703,0.00017,13.60092]
[1776669920397,48.89,75369.25,98.3,0.28703,0.00017,13.60092]
[1776669920497,48.89,75369.25,98.3,0.28703,0.00017,13.60092]
[1776669920593,48.89,75369.25,98.3,0.28703,0.00017,13.60092]
[1776669922634,48.89,75394.24,98.3,0.29141,0.00018,13.70258]
[1776669923083,48.89,75396.4,98.3,0.29179,0.00018,13.71127]
[1776669924495,48.88,75392.8,98.3,0.29115,0.00018,13.69672]
[1776669924782,48.88,75392.8,98.3,0.29115,0.00018,13.69672]
[1776669925126,48.88,75392.8,98.3,0.29115,0.00018,13.69672]
[1776669925103,48.88,75385.9,98.3,0.28994,0.00018,13.66874]
[1776669925597,48.88,75385.9,98.3,0.28994,0.00018,13.66874]
[1776669925647,48.88,75385.9,98.3,0.28994,0.00018,13.66874]
[1776669926156,48.88,75377.1,98.3,0.2884,0.00017,13.63285]
[1776669926216,48.88,75377.1,98.3,0.2884,0.00017,13.63285]
[1776669926348,48.88,75377.1,98.3,0.2884,0.00017,13.63285]
[1776669926617,48.88,75377.1,98.3,0.2884,0.00017,13.63285]
[1776669926670,48.88,75377.1,98.3,0.2884,0.00017,13.63285]
[1776669926725,48.88,75377.1,98.3,0.2884,0.00017,13.63285]
[1776669926735,48.88,75377.1,98.3,0.2884,0.00017,13.63285]
[1776669927016,48.88,75377.1,98.3,0.2884,0.00017,13.63285]
[1776669927054,48.88,75377.1,98.3,0.2884,0.00017,13.63285]
[1776669927142,48.88,75386.33,98.3,0.29001,0.00018,13.6704]
[1776669927497,48.88,75386.33,98.3,0.29001,0.00018,13.6704]
[1776669928120,48.88,75388.99,98.3,0.29048,0.00018,13.68121]
[1776669928827,48.88,75388.99,98.3,0.29048,0.00018,13.68121]
[1776669929110,48.88,75388.99,98.3,0.29048,0.00018,13.68121]
[1776669929127,48.88,75383.5,98.3,0.28952,0.00018,13.65894]
[1776669929327,48.88,75383.5,98.3,0.28952,0.00018,13.65894]
[1776669929577,48.88,75383.5,98.3,0.28952,0.00018,13.65894]
[1776669929914,48.88,75383.5,98.3,0.28952,0.00018,13.65894]
[1776669930112,48.88,75383.5,98.3,0.28952,0.00018,13.65894]
[1776669930134,48.88,75375.55,98.3,0.28812,0.00017,13.62646]
[1776669931013,48.88,75375.55,98.3,0.28812,0.00017,13.62646]
[1776669931141,48.88,75377.58,98.3,0.28841,0.00017,13.6286]
[1776669933156,48.88,75371.01,98.3,0.28725,0.00017,13.6016]
[1776669935104,48.88,75367.62,98.3,0.28666,0.00017,13.58765]
[1776669935154,48.88,75367.62,98.3,0.28666,0.00017,13.58765]
[1776669935174,48.88,75361.15,98.3,0.28553,0.00017,13.56106]
[1776669935258,48.88,75361.15,98.3,0.28553,0.00017,13.56106]
[1776669935281,48.88,75361.15,98.3,0.28553,0.00017,13.56106]
[1776669935619,48.88,75361.15,98.3,0.28553,0.00017,13.56106]
[1776669936180,48.88,75356.95,98.3,0.28479,0.00017,13.54361]
[1776669936706,48.88,75356.95,98.3,0.28479,0.00017,13.54361]
[1776669937154,48.88,75356.95,98.3,0.28479,0.00017,13.54361]
[1776669937190,48.88,75360.98,98.3,0.28549,0.00017,13.5602]
[1776669937496,48.88,75360.98,98.3,0.28549,0.00017,13.5602]
[1776669937621,48.88,75360.98,98.3,0.28549,0.00017,13.5602]
[1776669937805,48.88,75360.98,98.3,0.28549,0.00017,13.5602]
[1776669938196,48.88,75375.69,98.3,0.28806,0.00017,13.62048]
[1776669939204,48.88,75380.8,98.3,0.28895,0.00018,13.64122]
[1776669939575,48.88,75380.8,98.3,0.28895,0.00018,13.64122]
[1776669940211,48.86,75373.81,98.3,0.28767,0.00017,13.61146]
[1776669940408,48.86,75373.81,98.3,0.28767,0.00017,13.61146]
[1776669940695,48.86,75373.81,98.3,0.28767,0.00017,13.61146]
[1776669940740,48.86,75373.81,98.3,0.28767,0.00017,13.61146]
[1776669940862,48.86,75373.81,98.3,0.28767,0.00017,13.61146]
[1776669941985,48.86,75373.81,98.3,0.28767,0.00017,13.61146]
[1776669942124,48.86,75373.81,98.3,0.28767,0.00017,13.61146]
[1776669942183,48.86,75361.68,98.3,0.28555,0.00017,13.56155]
[1776669942867,48.86,75361.68,98.3,0.28555,0.00017,13.56155]
[1776669942974,48.86,75348.34,98.3,0.28322,0.00017,13.50631]
[1776669943281,48.86,75348.34,98.3,0.28322,0.00017,13.50631]
[1776669943303,48.86,75348.34,98.3,0.28322,0.00017,13.50631]
[1776669944143,48.86,75341.31,98.3,0.282,0.00017,13.47697]
[1776669945619,48.86,75336.24,98.3,0.28111,0.00017,13.45562]
[1776669948227,48.86,75329.33,98.3,0.27991,0.00017,13.42652]
[1776669948341,48.86,75329.33,98.3,0.27991,0.00017,13.42652]
[1776669948349,48.86,75329.33,98.3,0.27991,0.00017,13.42652]
[1776669948596,48.86,75329.33,98.3,0.27991,0.00017,13.42652]
[1776669949134,48.86,75329.33,98.3,0.27991,0.00017,13.42652]
[1776669949176,48.86,75327.96,98.3,0.27967,0.00017,13.42071]
[1776669949877,48.86,75327.96,98.3,0.27967,0.00017,13.42071]
[1776669949978,48.84,75320.62,98.3,0.27834,0.00017,13.38822]
[1776669951008,48.84,75313.84,98.3,0.27717,0.00017,13.35944]
[1776669952661,48.84,75310.51,98.3,0.27659,0.00017,13.34523]
[1776669952747,48.84,75310.51,98.3,0.27659,0.00017,13.34523]
[1776669953203,48.84,75314.7,98.3,0.27731,0.00017,13.36289]
[1776669953324,48.84,75314.7,98.3,0.27731,0.00017,13.36289]
[1776669956747,48.83,75316.32,98.3,0.27757,0.00017,13.36951]
[1776669956909,48.83,75316.32,98.3,0.27757,0.00017,13.36951]
[1776669957234,48.83,75310.69,98.3,0.2766,0.00017,13.34559]
[1776669957435,48.83,75310.69,98.3,0.2766,0.00017,13.34559]
[1776669957981,48.83,75310.69,98.3,0.2766,0.00017,13.34559]
[1776669958212,48.83,75300.04,98.3,0.27477,0.00017,13.30025]
[1776669958902,48.82,75291.98,98.3,0.27334,0.00017,13.26455]
[1776669960639,48.81,75295.58,98.3,0.27392,0.00017,13.27906]
[1776669960720,48.81,75295.58,98.3,0.27392,0.00017,13.27906]
[1776669961475,48.8,75296.9,98.3,0.2741,0.00017,13.28368]
[1776669961559,48.8,75296.9,98.3,0.2741,0.00017,13.28368]
[1776669961707,48.8,75296.9,98.3,0.2741,0.00017,13.28368]
[1776669962212,48.8,75276.99,98.3,0.2707,0.00017,13.19802]
[1776669962271,48.8,75276.99,98.3,0.2707,0.00017,13.19802]
[1776669962982,48.8,75276.99,98.3,0.2707,0.00017,13.19802]
[1776669963081,48.8,75276.99,98.3,0.2707,0.00017,13.19802]
[1776669963171,48.8,75276.99,98.3,0.2707,0.00017,13.19802]
[1776669963208,48.8,75276.99,98.3,0.2707,0.00017,13.19802]
[1776669963177,48.8,75261.02,98.3,0.26799,0.00017,13.1287]
[1776669963378,48.8,75261.02,98.3,0.26799,0.00017,13.1287]
[1776669963485,48.8,75261.02,98.3,0.26799,0.00017,13.1287]
[1776669964147,48.8,75250.31,98.3,0.26617,0.00017,13.08183]
[1776669964390,48.8,75250.31,98.3,0.26617,0.00017,13.08183]
[1776669965046,48.8,75250.31,98.3,0.26617,0.00017,13.08183]
[1776669965250,48.78,75237.87,98.3,0.26401,0.00017,13.0257]
[1776669965411,48.78,75237.87,98.3,0.26401,0.00017,13.0257]
[1776669966241,48.78,75230.38,98.3,0.26272,0.00017,12.99172]
[1776669966490,48.78,75230.38,98.3,0.26272,0.00017,12.99172]
[1776669967178,48.77,75225.0,98.3,0.26179,0.00017,12.96733]
[1776669968018,48.77,75225.0,98.3,0.26179,0.00017,12.96733]
[1776669968069,48.77,75225.0,98.3,0.26179,0.00017,12.96733]
[1776669968220,48.77,75225.0,98.3,0.26179,0.00017,12.96733]
[1776669968223,48.77,75225.0,98.3,0.26179,0.00017,12.96733]
[1776669968166,48.77,75225.85,98.3,0.26192,0.00017,12.97078]
[1776669968290,48.77,75225.85,98.3,0.26192,0.00017,12.97078]
[1776669968387,48.77,75225.85,98.3,0.26192,0.00017,12.97078]
[1776669968598,48.77,75225.85,98.3,0.26192,0.00017,12.97078]
[1776669969159,48.75,75235.61,98.3,0.26349,0.00017,13.01225]
[1776669969512,48.75,75235.61,98.3,0.26349,0.00017,13.01225]
[1776669969683,48.75,75235.61,98.3,0.26349,0.00017,13.01225]
[1776669970020,48.75,75235.61,98.3,0.26349,0.00017,13.01225]
[1776669970115,48.75,75249.47,98.3,0.26582,0.00017,13.07305]
[1776669970455,48.74,75257.38,98.3,0.26713,0.00017,13.1069]
[1776669971391,48.74,75257.38,98.3,0.26713,0.00017,13.1069]
[1776669972236,48.74,75257.38,98.3,0.26713,0.00017,13.1069]
[1776669971775,48.73,75260.2,98.3,0.26756,0.00017,13.11812]
[1776669973123,48.72,75263.94,98.3,0.26815,0.00017,13.13325]
[1776669973322,48.72,75263.94,98.3,0.26815,0.00017,13.13325]
[1776669974149,48.72,75263.94,98.3,0.26815,0.00017,13.13325]
[1776669976811,48.7,75267.79,98.3,0.26869,0.00017,13.14725]
[1776669977037,48.7,75267.79,98.3,0.26869,0.00017,13.14725]
[1776669980007,48.69,75266.37,98.3,0.26843,0.00017,13.14065]
[1776669980276,48.69,75266.37,98.3,0.26843,0.00017,13.14065]
[1776669980074,48.69,75267.37,98.3,0.2686,0.00017,13.14488]
[1776669980342,48.69,75267.37,98.3,0.2686,0.00017,13.14488]
[1776669980479,48.69,75267.37,98.3,0.2686,0.00017,13.14488]
[1776669980889,48.69,75267.37,98.3,0.2686,0.00017,13.14488]
[1776669981148,48.69,75267.37,98.3,0.2686,0.00017,13.14488]
[1776669981200,48.69,75261.78,98.3,0.26764,0.00017,13.12037]
[1776669981505,48.69,75261.78,98.3,0.26764,0.00017,13.12037]
[1776669981537,48.69,75261.78,98.3,0.26764,0.00017,13.12037]
[1776669981595,48.69,75261.78,98.3,0.26764,0.00017,13.12037]
[1776669981740,48.69,75261.78,98.3,0.26764,0.00017,13.12037]
[1776669981989,48.69,75261.78,98.3,0.26764,0.00017,13.12037]
[1776669982064,48.69,75261.78,98.3,0.26764,0.00017,13.12037]
[1776669982245,48.68,75246.19,98.3,0.26496,0.00017,13.05094]
[1776669982789,48.68,75246.19,98.3,0.26496,0.00017,13.05094]
[1776669983105,48.67,75222.7,98.3,0.26094,0.00017,12.94532]
[1776669983649,48.67,75222.7,98.3,0.26094,0.00017,12.94532]
[1776669983712,48.67,75222.7,98.3,0.26094,0.00017,12.94532]
[1776669983761,48.67,75222.7,98.3,0.26094,0.00017,12.94532]
[1776669983837,48.67,75222.7,98.3,0.26094,0.00017,12.94532]
[1776669984025,48.67,75222.7,98.3,0.26094,0.00017,12.94532]
[1776669984074,48.67,75222.7,98.3,0.26094,0.00017,12.94532]
[1776669984519,48.67,75221.68,98.3,0.26077,0.00017,12.94072]
[1776669984613,48.67,75221.68,98.3,0.26077,0.00017,12.94072]
[1776669985093,48.67,75221.68,98.3,0.26077,0.00017,12.94072]
[1776669985164,48.67,75230.29,98.3,0.26221,0.00017,12.97892]
[1776669985676,48.67,75230.29,98.3,0.26221,0.00017,12.97892]
[1776669985832,48.67,75230.29,98.3,0.26221,0.00017,12.97892]
[1776669986198,48.66,75236.31,98.3,0.26322,0.00017,13.00548]
[1776669988820,48.66,75239.85,98.3,0.26381,0.00017,13.02087]
[1776669989207,48.66,75239.85,98.3,0.26381,0.00017,13.02087]
[1776669989574,48.66,75240.45,98.3,0.2639,0.00017,13.02338]
[1776669989597,48.66,75240.45,98.3,0.2639,0.00017,13.02338]
[1776669989646,48.66,75240.45,98.3,0.2639,0.00017,13.02338]
[1776669989985,48.66,75240.45,98.3,0.2639,0.00017,13.02338]
[1776669990196,48.66,75240.45,98.3,0.2639,0.00017,13.02338]
[1776669990253,48.66,75240.45,98.3,0.2639,0.00017,13.02338]
[1776669990214,48.65,75233.5,98.3,0.26267,0.00017,12.9912]
[1776669991282,48.63,75219.13,98.3,0.26012,0.00017,12.91929]
[1776669994949,48.61,75223.21,98.3,0.26069,0.00017,12.93464]
[1776669995353,48.61,75223.21,98.3,0.26069,0.00017,12.93464]
[1776669995009,48.6,75226.33,98.3,0.26117,0.00017,12.94739]
[1776669995981,48.6,75226.33,98.3,0.26117,0.00017,12.94739]
[1776669996578,48.59,75227.59,98.3,0.26136,0.00017,12.9524]
[1776669996920,48.59,75227.59,98.3,0.26136,0.00017,12.9524]
[1776669997007,48.59,75227.59,98.3,0.26136,0.00017,12.9524]
[1776669997138,48.59,75227.59,98.3,0.26136,0.00017,12.9524]
[1776669997176,48.59,75227.59,98.3,0.26136,0.00017,12.9524]
[1776669997225,48.59,75226.02,98.3,0.26107,0.00017,12.94477]
[1776669998158,48.59,75226.02,98.3,0.26107,0.00017,12.94477]
[1776669998273,48.59,75226.02,98.3,0.26107,0.00017,12.94477]
[1776669998273,48.58,75220.47,98.3,0.26009,0.00017,12.91882]
[1776669998815,48.58,75220.47,98.3,0.26009,0.00017,12.91882]
[1776669998852,48.58,75220.47,98.3,0.26009,0.00017,12.91882]
[1776669998935,48.58,75220.47,98.3,0.26009,0.00017,12.91882]
[1776669998953,48.58,75220.47,98.3,0.26009,0.00017,12.91882]
[1776669999041,48.58,75220.47,98.3,0.26009,0.00017,12.91882]
[1776669999080,48.58,75220.47,98.3,0.26009,0.00017,12.91882]
[1776669999253,48.58,75220.47,98.3,0.26009,0.00017,12.91882]
[1776669999274,48.57,75227.98,98.3,0.26132,0.00017,12.9514]
[1776669999912,48.57,75227.98,98.3,0.26132,0.00017,12.9514]
[1776669999924,48.57,75227.98,98.3,0.26132,0.00017,12.9514]
[1776669999987,48.57,75227.98,98.3,0.26132,0.00017,12.9514]
[1776670000232,48.57,75227.98,98.3,0.26132,0.00017,12.9514]
[1776670000214,48.56,75217.61,98.3,0.25955,0.00017,12.90452]
[1776670000538,48.56,75217.61,98.3,0.25955,0.00017,12.90452]
[1776670000561,48.56,75217.61,98.3,0.25955,0.00017,12.90452]
[1776670000949,48.56,75217.61,98.3,0.25955,0.00017,12.90452]
[1776670001206,48.56,75217.61,98.3,0.25955,0.00017,12.90452]
[1776670001307,48.56,75226.21,98.3,0.26097,0.00017,12.94216]
[1776670001553,48.56,75226.21,98.3,0.26097,0.00017,12.94216]
[1776670001903,48.56,75226.21,98.3,0.26097,0.00017,12.94216]
[1776670002261,48.56,75226.21,98.3,0.26097,0.00017,12.94216]
[1776670002285,48.56,75226.21,98.3,0.26097,0.00017,12.94216]
[1776670001917,48.56,75218.41,98.3,0.25966,0.00017,12.90728]
[1776670002389,48.56,75218.41,98.3,0.25966,0.00017,12.90728]
[1776670002844,48.56,75218.41,98.3,0.25966,0.00017,12.90728]
[1776670002984,48.55,75211.11,98.3,0.25843,0.00017,12.87445]
[1776670004012,48.55,75211.11,98.3,0.25843,0.00017,12.87445]
[1776670004058,48.55,75211.11,98.3,0.25843,0.00017,12.87445]
[1776670004078,48.55,75207.1,98.3,0.25775,0.00017,12.85633]
[1776670004880,48.55,75215.29,98.3,0.25912,0.00017,12.89306]
[1776670010330,48.55,75217.28,98.3,0.25944,0.00017,12.90164]
[1776670011560,48.55,75218.38,98.3,0.25962,0.00017,12.90649]
[1776670011757,48.55,75212.56,98.3,0.25865,0.00017,12.88034]
[1776670013195,48.55,75212.56,98.3,0.25865,0.00017,12.88034]
[1776670013471,48.55,75209.48,98.3,0.25813,0.00017,12.8664]
[1776670014514,48.55,75208.23,98.3,0.25791,0.00017,12.86068]
[1776670014646,48.55,75208.23,98.3,0.25791,0.00017,12.86068]
[1776670014741,48.55,75208.23,98.3,0.25791,0.00017,12.86068]
[1776670014748,48.55,75208.23,98.3,0.25791,0.00017,12.86068]
[1776670015257,48.55,75200.05,98.3,0.25655,0.00017,12.82375]
[1776670015785,48.55,75194.86,98.3,0.25568,0.00017,12.80019]
[1776670017320,48.55,75194.86,98.3,0.25568,0.00017,12.80019]
[1776670017670,48.54,75193.6,98.3,0.25546,0.00017,12.79439]
[1776670017759,48.54,75193.6,98.3,0.25546,0.00017,12.79439]
[1776670017799,48.54,75197.43,98.3,0.2561,0.00017,12.8116]
[1776670019735,48.54,75199.67,98.3,0.25647,0.00017,12.82166]
[1776670020091,48.54,75199.41,98.3,0.25642,0.00017,12.82043]
[1776670020478,48.54,75199.41,98.3,0.25642,0.00017,12.82043]
[1776670020833,48.53,75206.77,98.3,0.2576,0.00017,12.85234]
[1776670021835,48.53,75213.09,98.3,0.25866,0.00017,12.88065]
[1776670023239,48.53,75213.09,98.3,0.25866,0.00017,12.88065]
[1776670028299,48.52,75214.72,98.3,0.25886,0.00017,12.88627]
[1776670028528,48.52,75211.11,98.3,0.25825,0.00017,12.86994]
[1776670028741,48.52,75211.11,98.3,0.25825,0.00017,12.86994]
[1776670028884,48.51,75207.03,98.3,0.25753,0.00017,12.85052]
[1776670030788,48.49,75204.77,98.3,0.25709,0.00017,12.83881]
[1776670031000,48.49,75204.77,98.3,0.25709,0.00017,12.83881]
[1776670031082,48.49,75204.77,98.3,0.25709,0.00017,12.83881]
[1776670031321,48.48,75213.37,98.3,0.25848,0.00017,12.87618]
[1776670032095,48.48,75229.16,98.3,0.26113,0.00017,12.94685]
[1776670037654,48.48,75229.58,98.3,0.26118,0.00017,12.94817]
[1776670040760,48.45,75234.14,98.3,0.26181,0.00017,12.96503]
[1776670041325,48.44,75239.84,98.3,0.26272,0.00017,12.98917]
[1776670042522,48.42,75239.36,98.3,0.26259,0.00017,12.98556]
[1776670043260,48.41,75243.18,98.3,0.26317,0.00017,13.0011]
[1776670044111,48.41,75243.18,98.3,0.26317,0.00017,13.0011]
[1776670044212,48.4,75248.74,98.3,0.26408,0.00017,13.02483]
[1776670044981,48.4,75248.74,98.3,0.26408,0.00017,13.02483]
[1776670046168,48.39,75260.74,98.3,0.26607,0.00017,13.07667]
[1776670047389,48.38,75260.92,98.3,0.26606,0.00017,13.07643]
[1776670047599,48.38,75260.92,98.3,0.26606,0.00017,13.07643]
[1776670047840,48.38,75260.92,98.3,0.26606,0.00017,13.07643]
[1776670047933,48.38,75260.92,98.3,0.26606,0.00017,13.07643]
[1776670048362,48.38,75245.77,98.3,0.26348,0.00017,13.00924]
[1776670049323,48.37,75223.49,98.3,0.25966,0.00017,12.90817]
[1776670054193,48.35,75227.33,98.3,0.26014,0.00017,12.91689]
[1776670054238,48.35,75227.33,98.3,0.26014,0.00017,12.91689]
[1776670054356,48.34,75226.96,98.3,0.26006,0.00017,12.91463]
[1776670054425,48.34,75226.96,98.3,0.26006,0.00017,12.91463]
[1776670054995,48.34,75226.96,98.3,0.26006,0.00017,12.91463]
[1776670055073,48.34,75211.72,98.3,0.25749,0.00017,12.84588]
[1776670059375,48.34,75209.06,98.3,0.25703,0.00017,12.83364]
[1776670059427,48.34,75209.06,98.3,0.25703,0.00017,12.83364]
[1776670059500,48.34,75206.86,98.3,0.25666,0.00017,12.82362]
[1776670059555,48.34,75206.86,98.3,0.25666,0.00017,12.82362]
[1776670059723,48.34,75206.86,98.3,0.25666,0.00017,12.82362]
[1776670059744,48.34,75206.86,98.3,0.25666,0.00017,12.82362]
[1776670059801,48.34,75206.86,98.3,0.25666,0.00017,12.82362]
[1776670059914,48.34,75206.86,98.3,0.25666,0.00017,12.82362]
[1776670060221,48.34,75206.86,98.3,0.25666,0.00017,12.82362]
[1776670060233,48.34,75259.39,98.3,0.26553,0.00017,13.05869]
[1776670060439,48.34,75259.39,98.3,0.26553,0.00017,13.05869]
[1776670060831,48.34,75259.39,98.3,0.26553,0.00017,13.05869]
[1776670061035,48.34,75259.39,98.3,0.26553,0.00017,13.05869]
[1776670061310,48.34,75267.14,98.3,0.26685,0.00017,13.09282]
[1776670062223,48.34,75267.14,98.3,0.26685,0.00017,13.09282]
[1776670062234,48.34,75267.14,98.3,0.26685,0.00017,13.09282]
[1776670062274,48.34,75275.88,98.3,0.26834,0.00017,13.1312]
[1776670062476,48.34,75275.88,98.3,0.26834,0.00017,13.1312]
[1776670062568,48.34,75275.88,98.3,0.26834,0.00017,13.1312]
[1776670062630,48.34,75275.88,98.3,0.26834,0.00017,13.1312]
[1776670063256,48.34,75275.88,98.3,0.26834,0.00017,13.1312]
[1776670063328,48.34,75275.88,98.3,0.26834,0.00017,13.1312]
[1776670063322,48.34,75280.81,98.3,0.26919,0.00017,13.15278]
[1776670065052,48.33,75281.67,98.3,0.26933,0.00017,13.15644]
[1776670065413,48.33,75281.32,98.3,0.26927,0.00017,13.1548]
[1776670065760,48.33,75281.32,98.3,0.26927,0.00017,13.1548]
[1776670066213,48.33,75284.67,98.3,0.26984,0.00017,13.16934]
[1776670066529,48.33,75284.67,98.3,0.26984,0.00017,13.16934]
[1776670067164,48.33,75288.63,98.3,0.27051,0.00017,13.18657]
[1776670067911,48.33,75288.63,98.3,0.27051,0.00017,13.18657]
[1776670069261,48.33,75289.07,98.3,0.27059,0.00017,13.18847]
[1776670069346,48.33,75289.07,98.3,0.27059,0.00017,13.18845]
[1776670072200,48.33,75283.79,98.3,0.26967,0.00017,13.16521]
[1776670074271,48.33,75281.94,98.3,0.26935,0.00017,13.15707]
[1776670074285,48.33,75281.09,98.3,0.26919,0.00017,13.15293]
[1776670075189,48.33,75281.09,98.3,0.26919,0.00017,13.15293]
[1776670075395,48.32,75278.18,98.3,0.26865,0.00017,13.13916]
[1776670077089,48.32,75273.67,98.3,0.26788,0.00017,13.11934]
[1776670077330,48.32,75269.92,98.3,0.26724,0.00017,13.10283]
[1776670079508,48.31,75268.56,98.3,0.267,0.00017,13.09674]
[1776670079669,48.31,75268.56,98.3,0.267,0.00017,13.09674]
[1776670079684,48.31,75268.56,98.3,0.267,0.00017,13.09674]
[1776670079710,48.31,75268.56,98.3,0.267,0.00017,13.09674]
[1776670079975,48.31,75268.56,98.3,0.267,0.00017,13.09674]
[1776670079989,48.31,75268.56,98.3,0.267,0.00017,13.09674]
[1776670080272,48.31,75268.56,98.3,0.267,0.00017,13.09674]
[1776670080330,48.31,75268.56,98.3,0.267,0.00017,13.09674]
[1776670080380,48.31,75251.69,98.3,0.26412,0.00017,13.02207]
[1776670081383,48.31,75241.06,98.3,0.26232,0.00017,12.97463]
[1776670082276,48.31,75234.01,98.3,0.2611,0.00017,12.94246]
[1776670083140,48.31,75234.01,98.3,0.2611,0.00017,12.94246]
[1776670083252,48.31,75234.01,98.3,0.2611,0.00017,12.94246]
[1776670083356,48.3,75237.91,98.3,0.26174,0.00017,12.95959]
[1776670084381,48.31,75243.26,98.3,0.26266,0.00017,12.98365]
[1776670086022,48.31,75245.55,98.3,0.26305,0.00017,12.99385]
[1776670086301,48.31,75245.65,98.3,0.26306,0.00017,12.99428]
[1776670087063,48.31,75245.65,98.3,0.26306,0.00017,12.99428]
[1776670087308,48.31,75244.15,98.3,0.2628,0.00017,12.9875]
[1776670088887,48.31,75241.82,98.3,0.26241,0.00017,12.97709]
[1776670089322,48.31,75242.51,98.3,0.26252,0.00017,12.98016]
[1776670092174,48.3,75240.21,98.3,0.26213,0.00017,12.96973]
[1776670092203,48.3,75240.21,98.3,0.26213,0.00017,12.96973]
[1776670093253,48.3,75239.1,98.3,0.26194,0.00017,12.9647]
[1776670093421,48.3,75237.15,98.3,0.26161,0.00017,12.95592]
[1776670094357,48.3,75232.32,98.3,0.26078,0.00017,12.93417]
[1776670098765,48.27,75227.6,98.3,0.25986,0.00017,12.90975]
[1776670102469,48.25,75222.35,98.3,0.25888,0.00017,12.88373]
[1776670103921,48.25,75222.5,98.3,0.25889,0.00017,12.88405]
[1776670104433,48.25,75227.54,98.3,0.25973,0.00017,12.90642]
[1776670106305,48.24,75227.54,98.3,0.25971,0.00017,12.90587]
[1776670107570,48.23,75234.24,98.3,0.2608,0.00017,12.93481]
[1776670114433,48.22,75233.5,98.3,0.26054,0.00017,12.92374]
[1776670116393,48.22,75232.32,98.3,0.26034,0.00017,12.91832]
[1776670118725,48.21,75228.14,98.3,0.25961,0.00017,12.89891]
[1776670118756,48.21,75228.14,98.3,0.25961,0.00017,12.89891]
[1776670118823,48.21,75228.14,98.3,0.25961,0.00017,12.89891]
[1776670119383,48.21,75221.37,98.3,0.25846,0.00017,12.86835]
[1776670120380,48.21,75215.4,98.3,0.25746,0.00017,12.84132]
[1776670120981,48.21,75215.4,98.3,0.25746,0.00017,12.84132]
[1776670121075,48.21,75215.4,98.3,0.25746,0.00017,12.84132]
[1776670121574,48.21,75213.16,98.3,0.25708,0.00017,12.83122]
[1776670121711,48.21,75213.16,98.3,0.25708,0.00017,12.83122]
[1776670121950,48.21,75213.16,98.3,0.25708,0.00017,12.83122]
[1776670122114,48.21,75206.97,98.3,0.25605,0.00017,12.80325]
[1776670122664,48.21,75206.97,98.3,0.25605,0.00017,12.80325]
[1776670123050,48.21,75191.98,98.3,0.2535,0.00017,12.73395]
[1776670124153,48.21,75191.98,98.3,0.2535,0.00017,12.73395]
[1776670125197,48.21,75188.48,98.3,0.25292,0.00017,12.71791]
[1776670127093,48.21,75188.56,98.3,0.25293,0.00017,12.71827]
[1776670127095,48.21,75188.56,98.3,0.25293,0.00017,12.71827]
[1776670127191,48.21,75189.39,98.3,0.25307,0.00017,12.72208]
[1776670128301,48.21,75189.39,98.3,0.25307,0.00017,12.72208]
[1776670129136,48.21,75189.86,98.3,0.25315,0.00017,12.72426]
[1776670130990,48.21,75189.08,98.3,0.25302,0.00017,12.72072]
[1776670136615,48.21,75188.52,98.3,0.25295,0.00017,12.71881]
[1776670137307,48.21,75188.52,98.3,0.25295,0.00017,12.71881]
[1776670140294,48.22,75189.0,98.3,0.25307,0.00017,12.72188]
[1776670142066,48.22,75188.75,98.3,0.25303,0.00017,12.72081]
[1776670142703,48.22,75196.14,98.3,0.25427,0.00017,12.75489]
[1776670148224,48.22,75198.72,98.3,0.25468,0.00017,12.76609]
[1776670153307,48.21,75196.36,98.3,0.25428,0.00017,12.75504]
[1776670155268,48.22,75196.37,98.3,0.25428,0.00017,12.75513]
[1776670155336,48.22,75197.02,98.3,0.25439,0.00017,12.75811]
[1776670155837,48.22,75197.02,98.3,0.25439,0.00017,12.75811]
[1776670157067,48.21,75181.83,98.3,0.25183,0.00017,12.688]
[1776670157981,48.21,75181.83,98.3,0.25183,0.00017,12.688]
[1776670158047,48.21,75181.83,98.3,0.25183,0.00017,12.688]
[1776670158234,48.21,75181.04,98.3,0.2517,0.00017,12.68441]
[1776670160445,48.2,75173.01,98.3,0.25033,0.00017,12.64637]
[1776670163245,48.2,75171.86,98.3,0.25012,0.00017,12.64056]
[1776670164063,48.2,75173.32,98.3,0.25035,0.00017,12.64705]
[1776670164171,48.2,75173.32,98.3,0.25035,0.00017,12.64705]
[1776670164405,48.19,75180.29,98.3,0.2515,0.00017,12.67883]
[1776670165451,48.19,75180.29,98.3,0.2515,0.00017,12.67883]
[1776670165481,48.19,75193.28,98.3,0.25367,0.00017,12.73848]
[1776670165889,48.19,75193.28,98.3,0.25367,0.00017,12.73848]
[1776670166503,48.2,75202.47,98.3,0.25521,0.00017,12.7806]
[1776670169272,48.19,75208.93,98.3,0.25629,0.00017,12.80988]
[1776670171826,48.19,75212.05,98.3,0.25681,0.00017,12.82392]
[1776670172502,48.19,75212.05,98.3,0.25681,0.00017,12.82392]
[1776670172512,48.19,75212.05,98.3,0.25681,0.00017,12.82392]
[1776670174557,48.19,75216.16,98.3,0.25742,0.00017,12.83603]
[1776670174559,48.19,75216.16,98.3,0.25742,0.00017,12.83603]
[1776670174587,48.19,75216.16,98.3,0.25742,0.00017,12.83603]
[1776670174926,48.19,75216.18,98.3,0.25742,0.00017,12.83602]
[1776670176639,48.19,75216.24,98.3,0.25742,0.00017,12.83626]
[1776670177510,48.19,75219.59,98.3,0.25799,0.00017,12.8514]
[1776670179379,48.19,75220.41,98.3,0.25812,0.00017,12.85499]
[1776670184637,48.15,75216.41,98.3,0.25729,0.00017,12.83287]
[1776670190298,48.12,75219.29,98.3,0.25761,0.00017,12.84163]
[1776670192980,48.09,75222.66,98.3,0.25806,0.00017,12.85379]
[1776670193054,48.08,75223.23,98.3,0.25811,0.00017,12.85531]
[1776670194516,48.08,75228.65,98.3,0.25902,0.00017,12.87948]
[1776670195212,48.08,75228.65,98.3,0.25902,0.00017,12.87948]
[1776670195545,48.07,75230.31,98.3,0.25927,0.00017,12.88639]
[1776670196040,48.07,75230.31,98.3,0.25927,0.00017,12.88639]
[1776670196764,48.07,75230.4,98.3,0.25929,0.00017,12.88682]
[1776670196766,48.07,75230.4,98.3,0.25929,0.00017,12.88682]
[1776670197275,48.07,75230.4,98.3,0.25929,0.00017,12.88682]
[1776670197375,48.07,75230.76,98.3,0.25935,0.00017,12.88848]
[1776670199352,48.07,75232.64,98.3,0.25965,0.00017,12.89634]
[1776670199360,48.07,75232.64,98.3,0.25965,0.00017,12.89634]
[1776670199393,48.06,75234.91,98.3,0.26,0.00017,12.9059]
[1776670202155,48.06,75237.11,98.3,0.26036,0.00017,12.91537]
[1776670202203,48.06,75248.86,98.3,0.26235,0.00017,12.968]
[1776670205176,48.04,75253.31,98.3,0.26304,0.00017,12.98633]
[1776670205380,48.04,75253.31,98.3,0.26304,0.00017,12.98633]
[1776670205395,48.04,75255.21,98.3,0.26333,0.00017,12.99391]
[1776670209254,48.03,75256.26,98.3,0.26347,0.00017,12.99754]
[1776670209662,48.03,75255.53,98.3,0.26334,0.00017,12.99424]
[1776670210510,48.02,75243.43,98.3,0.26128,0.00017,12.93989]
[1776670211740,48.02,75247.53,98.3,0.26196,0.00017,12.95788]
[1776670211743,48.02,75247.53,98.3,0.26196,0.00017,12.95788]
[1776670212298,48.02,75247.53,98.3,0.26196,0.00017,12.95788]
[1776670212540,48.02,75256.81,98.3,0.26352,0.00017,12.99886]
[1776670213315,48.02,75270.08,98.3,0.26579,0.00017,13.05809]
[1776670219253,48.0,75272.86,98.3,0.26621,0.00017,13.069]
[1776670222022,48.0,75267.84,98.3,0.26535,0.00017,13.04658]
[1776670222075,48.0,75267.84,98.3,0.26535,0.00017,13.04658]
[1776670222271,48.0,75266.29,98.3,0.26508,0.00017,13.03966]
[1776670227306,48.0,75256.53,98.3,0.2634,0.00017,12.99574]
[1776670228295,48.0,75256.53,98.3,0.2634,0.00017,12.99574]
[1776670228810,48.0,75252.38,98.3,0.26269,0.00017,12.97711]
[1776670228988,48.0,75252.38,98.3,0.26269,0.00017,12.97711]
[1776670229322,48.0,75245.35,98.3,0.26149,0.00017,12.9455]
[1776670230632,47.99,75240.41,98.3,0.2606,0.00017,12.92208]
[1776670230758,47.99,75240.41,98.3,0.2606,0.00017,12.92208]
[1776670230870,47.99,75240.41,98.3,0.2606,0.00017,12.92208]
[1776670230903,47.99,75240.41,98.3,0.2606,0.00017,12.92208]
[1776670230971,47.99,75240.41,98.3,0.2606,0.00017,12.92208]
[1776670231182,47.99,75240.41,98.3,0.2606,0.00017,12.92208]
[1776670231216,47.99,75240.41,98.3,0.2606,0.00017,12.92208]
[1776670231248,47.99,75240.41,98.3,0.2606,0.00017,12.92208]
[1776670231494,47.99,75199.63,98.3,0.25364,0.00017,12.73008]
[1776670232492,47.99,75199.63,98.3,0.25364,0.00017,12.73008]
[1776670232465,47.99,75190.53,98.3,0.25211,0.00017,12.6881]
[1776670233113,47.99,75190.53,98.3,0.25211,0.00017,12.6881]
[1776670233137,47.99,75190.53,98.3,0.25211,0.00017,12.6881]
[1776670233188,47.99,75190.53,98.3,0.25211,0.00017,12.6881]
[1776670233190,47.99,75190.53,98.3,0.25211,0.00017,12.6881]
[1776670233204,47.99,75190.53,98.3,0.25211,0.00017,12.6881]
[1776670233285,47.99,75190.53,98.3,0.25211,0.00017,12.6881]
[1776670233568,47.99,75178.84,98.3,0.25015,0.00017,12.63402]
[1776670233607,47.99,75178.84,98.3,0.25015,0.00017,12.63402]
[1776670233680,47.99,75178.84,98.3,0.25015,0.00017,12.63402]
[1776670234363,47.99,75158.47,98.3,0.24677,0.00017,12.53915]
[1776670235045,47.99,75158.47,98.3,0.24677,0.00017,12.53915]
[1776670235366,47.99,75158.47,98.3,0.24677,0.00017,12.53915]
[1776670236500,47.99,75160.29,98.3,0.24707,0.00017,12.54764]
[1776670236535,47.99,75160.29,98.3,0.24707,0.00017,12.54764]
[1776670236493,47.99,75165.88,98.3,0.24799,0.00017,12.57369]
[1776670236765,47.99,75165.88,98.3,0.24799,0.00017,12.57369]
[1776670236931,47.99,75165.88,98.3,0.24799,0.00017,12.57369]
[1776670236987,47.99,75165.88,98.3,0.24799,0.00017,12.57369]
[1776670237472,47.99,75165.88,98.3,0.24799,0.00017,12.57369]
[1776670237479,47.99,75180.75,98.3,0.25047,0.00017,12.64276]
[1776670238305,47.99,75180.75,98.3,0.25047,0.00017,12.64276]
[1776670238321,47.99,75180.75,98.3,0.25047,0.00017,12.64276]
[1776670238324,47.99,75180.75,98.3,0.25047,0.00017,12.64276]
[1776670238332,47.99,75180.75,98.3,0.25047,0.00017,12.64276]
[1776670238528,47.99,75180.75,98.3,0.25047,0.00017,12.64276]
[1776670238517,47.99,75172.7,98.3,0.24913,0.00017,12.60546]
[1776670239297,47.99,75172.7,98.3,0.24913,0.00017,12.60546]
[1776670239416,47.99,75158.03,98.3,0.2467,0.00017,12.53721]
[1776670239732,47.99,75158.03,98.3,0.2467,0.00017,12.53721]
[1776670241732,47.99,75157.58,98.3,0.24663,0.00017,12.53526]
[1776670241821,47.99,75157.58,98.3,0.24663,0.00017,12.53526]
[1776670241847,47.99,75157.58,98.3,0.24663,0.00017,12.53526]
[1776670241958,47.99,75157.58,98.3,0.24663,0.00017,12.53526]
[1776670242437,47.99,75168.7,98.3,0.24848,0.00017,12.58724]
[1776670243580,47.99,75168.7,98.3,0.24848,0.00017,12.58724]
[1776670243646,47.99,75172.15,98.3,0.24905,0.00017,12.60328]
[1776670244279,47.99,75172.15,98.3,0.24905,0.00017,12.60328]
[1776670244321,47.99,75172.15,98.3,0.24905,0.00017,12.60328]
[1776670244453,47.99,75167.8,98.3,0.24833,0.00017,12.58305]
[1776670245458,47.99,75157.59,98.3,0.24663,0.00017,12.5354]
[1776670247473,47.99,75163.26,98.3,0.24757,0.00017,12.56183]
[1776670249281,47.99,75164.72,98.3,0.24781,0.00017,12.56859]
[1776670249487,47.99,75159.51,98.3,0.24695,0.00017,12.54424]
[1776670253571,47.98,75165.84,98.3,0.24798,0.00017,12.57334]
[1776670253981,47.98,75165.84,98.3,0.24798,0.00017,12.57334]
[1776670254522,47.98,75168.76,98.3,0.24846,0.00017,12.58679]
[1776670259557,47.98,75165.06,98.3,0.24783,0.00017,12.56923]
[1776670261648,47.98,75164.15,98.3,0.24768,0.00017,12.56493]
[1776670261682,47.98,75164.15,98.3,0.24768,0.00017,12.56493]
[1776670261826,47.98,75162.67,98.3,0.24743,0.00017,12.55796]
[1776670261952,47.98,75162.67,98.3,0.24743,0.00017,12.55796]
[1776670262090,47.98,75162.67,98.3,0.24743,0.00017,12.55796]
[1776670262595,47.98,75142.47,98.3,0.2441,0.00016,12.46341]
[1776670262932,47.98,75142.47,98.3,0.2441,0.00016,12.46341]
[1776670263527,47.98,75142.47,98.3,0.2441,0.00016,12.46341]
[1776670263554,47.98,75142.47,98.3,0.2441,0.00016,12.46341]
[1776670263565,47.98,75142.47,98.3,0.2441,0.00016,12.46341]
[1776670263582,47.98,75142.47,98.3,0.2441,0.00016,12.46341]
[1776670264316,47.98,75140.32,98.3,0.24373,0.00016,12.45308]
[1776670264609,47.98,75132.88,98.3,0.24251,0.00016,12.41802]
[1776670265617,47.98,75127.58,98.3,0.24164,0.00016,12.3929]
[1776670266623,47.98,75133.92,98.3,0.24267,0.00016,12.42275]
[1776670267631,47.98,75123.97,98.3,0.24104,0.00016,12.37566]
[1776670268656,47.98,75123.97,98.3,0.24104,0.00016,12.37566]
[1776670269649,47.98,75114.96,98.3,0.23957,0.00016,12.33295]
[1776670274431,47.97,75110.06,98.3,0.23876,0.00016,12.30947]
[1776670275135,47.97,75110.22,98.3,0.23879,0.00016,12.31021]
[1776670275726,47.97,75109.54,98.3,0.23868,0.00016,12.30695]
[1776670276668,47.97,75106.7,98.3,0.23821,0.00016,12.29342]
[1776670277379,47.97,75106.7,98.3,0.23821,0.00016,12.29342]
[1776670277536,47.97,75106.7,98.3,0.23821,0.00016,12.29342]
[1776670277628,47.97,75106.7,98.3,0.23821,0.00016,12.29342]
[1776670277663,47.97,75095.03,98.3,0.23632,0.00016,12.23768]
[1776670278641,47.97,75077.55,98.3,0.23349,0.00016,12.15379]
[1776670278826,47.97,75077.55,98.3,0.23349,0.00016,12.15379]
[1776670279335,47.97,75077.55,98.3,0.23349,0.00016,12.15379]
[1776670280246,47.97,75075.03,98.3,0.23309,0.00016,12.14168]
[1776670280455,47.97,75075.03,98.3,0.23309,0.00016,12.14168]
[1776670280646,47.97,75063.8,98.3,0.23129,0.00016,12.08763]
[1776670280813,47.97,75063.8,98.3,0.23129,0.00016,12.08763]
[1776670281016,47.97,75063.8,98.3,0.23129,0.00016,12.08763]
[1776670281067,47.97,75063.8,98.3,0.23129,0.00016,12.08763]
[1776670281477,47.97,75064.72,98.3,0.23144,0.00016,12.09207]
[1776670284515,47.97,75062.72,98.3,0.23111,0.00016,12.08232]
[1776670284543,47.97,75062.72,98.3,0.23111,0.00016,12.08232]
[1776670284690,47.97,75059.33,98.3,0.23057,0.00016,12.06594]
[1776670284719,47.97,75059.33,98.3,0.23057,0.00016,12.06594]
[1776670284725,47.97,75059.33,98.3,0.23057,0.00016,12.06594]
[1776670285516,47.97,75043.68,98.3,0.22808,0.00016,11.99014]
[1776670288125,47.97,75043.42,98.3,0.22803,0.00016,11.98868]
[1776670288151,47.97,75044.58,98.3,0.22821,0.00016,11.99421]
[1776670290303,47.97,75038.02,98.3,0.22717,0.00016,11.96231]
[1776670290883,47.97,75038.02,98.3,0.22717,0.00016,11.96231]
[1776670291229,47.97,75038.02,98.3,0.22717,0.00016,11.96231]
[1776670291241,47.97,75038.02,98.3,0.22717,0.00016,11.96231]
[1776670291383,47.97,75038.02,98.3,0.22717,0.00016,11.96231]
[1776670291486,47.97,75038.02,98.3,0.22717,0.00016,11.96231]
[1776670291578,47.97,75032.05,98.3,0.22615,0.00016,11.92684]
[1776670292245,47.97,75032.05,98.3,0.22615,0.00016,11.92684]
[1776670292271,47.97,75032.05,98.3,0.22615,0.00016,11.92684]
[1776670292594,47.97,75027.76,98.3,0.22547,0.00016,11.90599]
[1776670295233,47.97,75035.0,98.3,0.22661,0.00016,11.94121]
[1776670296839,47.97,75027.77,98.3,0.22547,0.00016,11.90589]
[1776670301934,47.97,75032.53,98.3,0.22622,0.00016,11.92903]
[1776670301987,47.97,75032.53,98.3,0.22622,0.00016,11.92903]
[1776670301990,47.97,75032.53,98.3,0.22622,0.00016,11.92903]
[1776670302617,47.97,75045.42,98.3,0.22826,0.00016,11.99167]
[1776670303527,47.97,75060.02,98.3,0.23061,0.00016,12.0631]
[1776670305077,47.97,75063.77,98.3,0.23121,0.00016,12.0812]
[1776670305377,47.97,75063.77,98.3,0.23121,0.00016,12.0812]
[1776670305696,47.97,75063.77,98.3,0.23121,0.00016,12.0812]
[1776670305611,47.97,75066.16,98.3,0.23159,0.00016,12.0927]
[1776670306031,47.97,75066.16,98.3,0.23159,0.00016,12.0927]
[1776670306643,47.98,75088.81,98.3,0.23525,0.00016,12.20202]
[1776670308560,47.98,75093.32,98.3,0.23598,0.00016,12.22369]
[1776670308835,47.98,75093.64,98.3,0.23606,0.00016,12.22597]
[1776670309406,47.98,75093.32,98.3,0.23601,0.00016,12.22444]
[1776670313222,47.98,75088.84,98.3,0.23528,0.00016,12.20278]
[1776670313510,47.98,75088.84,98.3,0.23528,0.00016,12.20278]
[1776670313666,47.98,75082.17,98.3,0.2342,0.00016,12.17082]
[1776670313982,47.98,75082.17,98.3,0.2342,0.00016,12.17082]
[1776670313992,47.98,75082.17,98.3,0.2342,0.00016,12.17082]
[1776670313994,47.98,75082.17,98.3,0.2342,0.00016,12.17082]
[1776670314567,47.98,75073.84,98.3,0.23286,0.00016,12.13085]
[1776670317296,47.98,75070.25,98.3,0.23228,0.00016,12.11336]
[1776670320095,47.98,75064.94,98.3,0.23143,0.00016,12.08766]
[1776670322365,47.98,75070.25,98.3,0.23227,0.00016,12.11315]
[1776670323288,47.98,75070.49,98.3,0.23231,0.00016,12.11423]
[1776670323310,47.98,75070.49,98.3,0.23231,0.00016,12.11423]
[1776670323737,47.98,75078.38,98.3,0.23357,0.00016,12.1521]
[1776670323743,47.98,75078.38,98.3,0.23357,0.00016,12.1521]
[1776670323749,47.98,75078.38,98.3,0.23357,0.00016,12.1521]
[1776670323900,47.98,75078.38,98.3,0.23357,0.00016,12.1521]
[1776670323949,47.98,75078.38,98.3,0.23357,0.00016,12.1521]
[1776670324185,47.98,75078.38,98.3,0.23357,0.00016,12.1521]
[1776670324732,47.96,75093.06,98.3,0.23586,0.00016,12.22023]
[1776670324982,47.96,75093.06,98.3,0.23586,0.00016,12.22023]
[1776670324984,47.96,75093.06,98.3,0.23586,0.00016,12.22023]
[1776670325494,47.96,75117.21,98.3,0.23979,0.00016,12.33528]
[1776670326206,47.96,75117.21,98.3,0.23979,0.00016,12.33528]
[1776670326638,47.96,75117.21,98.3,0.23979,0.00016,12.33528]
[1776670326650,47.96,75124.84,98.3,0.24104,0.00016,12.37153]
[1776670326951,47.96,75124.84,98.3,0.24104,0.00016,12.37153]
[1776670327669,47.96,75124.84,98.3,0.24104,0.00016,12.37153]
[1776670327667,47.97,75139.7,98.3,0.2435,0.00016,12.44223]
[1776670328243,47.97,75139.7,98.3,0.2435,0.00016,12.44223]
[1776670328704,47.97,75144.95,98.3,0.24436,0.00016,12.46691]
[1776670331511,47.97,75146.71,98.3,0.24465,0.00016,12.47511]
[1776670331735,47.97,75145.44,98.3,0.24444,0.00016,12.46909]
[1776670336551,47.96,75143.35,98.3,0.24408,0.00016,12.45898]
[1776670336637,47.96,75143.35,98.3,0.24408,0.00016,12.45898]
[1776670336694,47.96,75143.35,98.3,0.24408,0.00016,12.45898]
[1776670336727,47.96,75143.35,98.3,0.24408,0.00016,12.45898]
[1776670336663,47.96,75145.5,98.3,0.24443,0.00016,12.46897]
[1776670337594,47.96,75145.5,98.3,0.24443,0.00016,12.46897]
[1776670337626,47.96,75120.32,98.3,0.2403,0.00016,12.35005]
[1776670338960,47.96,75121.71,98.3,0.24052,0.00016,12.35649]
[1776670339630,47.96,75121.86,98.3,0.24054,0.00016,12.35705]
[1776670340110,47.96,75121.86,98.3,0.24054,0.00016,12.35705]
[1776670340981,47.96,75124.88,98.3,0.24103,0.00016,12.37118]
[1776670341169,47.96,75131.03,98.3,0.24203,0.00016,12.40026]
[1776670343626,47.96,75136.74,98.3,0.24297,0.00016,12.42712]
[1776670349225,47.94,75135.75,98.3,0.24272,0.00016,12.41996]
[1776670354260,47.94,75132.46,98.3,0.24209,0.00016,12.39785]
[1776670359454,47.94,75128.52,98.3,0.24144,0.00016,12.37921]
[1776670359646,47.94,75134.54,98.3,0.24243,0.00016,12.40765]
[1776670365337,47.93,75133.27,98.3,0.24222,0.00016,12.40145]
[1776670368470,47.93,75141.0,98.3,0.24348,0.00016,12.4378]
[1776670369645,47.93,75141.0,98.3,0.24348,0.00016,12.4378]
[1776670369710,47.93,75150.21,98.3,0.245,0.00017,12.48104]
[1776670369982,47.93,75150.21,98.3,0.245,0.00017,12.48104]
[1776670370680,47.93,75158.0,98.3,0.24628,0.00017,12.51745]
[1776670376239,47.93,75160.87,98.3,0.24676,0.00017,12.53086]
[1776670379271,47.93,75161.96,98.3,0.24694,0.00017,12.53593]
[1776670379719,47.93,75161.96,98.3,0.24694,0.00017,12.53593]
[1776670379724,47.93,75161.96,98.3,0.24694,0.00017,12.53593]
[1776670379724,47.93,75177.79,98.3,0.24957,0.00017,12.60967]
[1776670380356,47.93,75177.79,98.3,0.24957,0.00017,12.60967]
[1776670380753,47.93,75175.16,98.3,0.24914,0.00017,12.59754]
[1776670381177,47.93,75175.16,98.3,0.24914,0.00017,12.59754]
[1776670381450,47.93,75163.85,98.3,0.24726,0.00017,12.54484]
[1776670382988,47.93,75160.99,98.3,0.24678,0.00017,12.53146]
[1776670383139,47.93,75160.99,98.3,0.24678,0.00017,12.53146]
[1776670383601,47.93,75149.82,98.3,0.24493,0.00017,12.47914]
[1776670384862,47.93,75145.78,98.3,0.24426,0.00016,12.46013]
[1776670385718,47.93,75140.31,98.3,0.24336,0.00016,12.43439]
[1776670390737,47.93,75136.85,98.3,0.24278,0.00016,12.41763]
[1776670392538,47.93,75136.51,98.3,0.2427,0.00016,12.41548]
[1776670392772,47.93,75136.51,98.3,0.2427,0.00016,12.41548]
[1776670393560,47.92,75119.78,98.3,0.23995,0.00016,12.33597]
[1776670396910,47.92,75116.08,98.3,0.23934,0.00016,12.31836]
[1776670397042,47.92,75116.08,98.3,0.23934,0.00016,12.31836]
[1776670397254,47.92,75116.08,98.3,0.23934,0.00016,12.31836]
[1776670397270,47.92,75116.08,98.3,0.23934,0.00016,12.31836]
[1776670397568,47.92,75116.08,98.3,0.23934,0.00016,12.31836]
[1776670397786,47.92,75105.47,98.3,0.2376,0.00016,12.2676]
[1776670397965,47.92,75105.47,98.3,0.2376,0.00016,12.2676]
[1776670397982,47.92,75105.47,98.3,0.2376,0.00016,12.2676]
[1776670397985,47.92,75105.47,98.3,0.2376,0.00016,12.2676]
[1776670397989,47.92,75105.47,98.3,0.2376,0.00016,12.2676]
[1776670398595,47.92,75110.58,98.3,0.23844,0.00016,12.29195]
[1776670401183,47.92,75110.99,98.3,0.23849,0.00016,12.29355]
[1776670401693,47.92,75110.99,98.3,0.23849,0.00016,12.29355]
[1776670401794,47.92,75105.18,98.3,0.23754,0.00016,12.26575]
[1776670403760,47.92,75104.08,98.3,0.23736,0.00016,12.2605]
[1776670404637,47.9,75104.6,98.3,0.23737,0.00016,12.2609]
[1776670408666,47.9,75110.35,98.3,0.23829,0.00016,12.28773]
[1776670411687,47.89,75104.37,98.3,0.23721,0.00016,12.25196]
[1776670412693,47.89,75109.69,98.3,0.23807,0.00016,12.27731]
[1776670414421,47.89,75108.16,98.3,0.23782,0.00016,12.27001]
[1776670414793,47.89,75090.32,98.3,0.23493,0.00016,12.18461]
[1776670415360,47.89,75090.32,98.3,0.23493,0.00016,12.18461]
[1776670417933,47.9,75096.18,98.3,0.23594,0.00016,12.21449]
[1776670419743,47.91,75110.79,98.3,0.23832,0.00016,12.28451]
[1776670422764,47.9,75102.55,98.3,0.23698,0.00016,12.24513]
[1776670427800,47.9,75094.04,98.3,0.2356,0.00016,12.20441]
[1776670432819,47.91,75096.42,98.3,0.236,0.00016,12.21636]
[1776670433843,47.91,75107.63,98.3,0.23782,0.00016,12.26998]
[1776670438879,47.9,75108.77,98.3,0.23796,0.00016,12.27395]
[1776670443914,47.89,75113.27,98.3,0.23867,0.00016,12.29477]
[1776670448077,47.89,75106.06,98.3,0.23749,0.00016,12.26012]
[1776670453984,47.89,75114.32,98.3,0.23881,0.00016,12.299]
[1776670457491,47.89,75116.25,98.3,0.23912,0.00016,12.30803]
[1776670457494,47.89,75116.25,98.3,0.23912,0.00016,12.30803]
[1776670457535,47.89,75117.75,98.3,0.23937,0.00016,12.31508]
[1776670459832,47.89,75117.4,98.3,0.23931,0.00016,12.3134]
[1776670459883,47.89,75116.92,98.3,0.23923,0.00016,12.3111]
[1776670460082,47.89,75116.92,98.3,0.23923,0.00016,12.3111]
[1776670460520,47.89,75124.86,98.3,0.24053,0.00016,12.34882]
[1776670461034,47.89,75131.6,98.3,0.24163,0.00016,12.38079]
[1776670466070,47.89,75135.28,98.3,0.24224,0.00016,12.39813]
[1776670471105,47.88,75134.54,98.3,0.24203,0.00016,12.38819]
[1776670473039,47.88,75132.86,98.3,0.24176,0.00016,12.38023]
[1776670474015,47.88,75132.12,98.3,0.24164,0.00016,12.37673]
[1776670474252,47.88,75132.59,98.3,0.24171,0.00016,12.37896]
[1776670476072,47.88,75133.29,98.3,0.24183,0.00016,12.38219]
[1776670476778,47.88,75137.21,98.3,0.24247,0.00016,12.40065]
[1776670482183,47.88,75133.59,98.3,0.24187,0.00016,12.38347]
[1776670486828,47.88,75139.81,98.3,0.24289,0.00016,12.41281]
[1776670487785,47.88,75149.52,98.3,0.24448,0.00017,12.45825]
[1776670492253,47.88,75144.14,98.3,0.24358,0.00016,12.43258]
[1776670496040,47.88,75144.0,98.3,0.24355,0.00016,12.43179]
[1776670496098,47.88,75144.0,98.3,0.24355,0.00016,12.43179]
[1776670496230,47.88,75144.0,98.3,0.24355,0.00016,12.43179]
[1776670496252,47.88,75144.0,98.3,0.24355,0.00016,12.43179]
[1776670496287,47.88,75144.0,98.3,0.24355,0.00016,12.43179]
[1776670496350,47.88,75144.0,98.3,0.24355,0.00016,12.43179]
[1776670496475,47.88,75144.0,98.3,0.24355,0.00016,12.43179]
[1776670496649,47.88,75144.0,98.3,0.24355,0.00016,12.43179]
[1776670496749,47.88,75144.0,98.3,0.24355,0.00016,12.43179]
[1776670496792,47.88,75144.0,98.3,0.24355,0.00016,12.43179]
[1776670496868,47.88,75144.0,98.3,0.24355,0.00016,12.43179]
[1776670496902,47.88,75130.53,98.3,0.24134,0.00016,12.3681]
[1776670497127,47.88,75130.53,98.3,0.24134,0.00016,12.3681]
[1776670497419,47.88,75130.53,98.3,0.24134,0.00016,12.3681]
[1776670497474,47.88,75130.53,98.3,0.24134,0.00016,12.3681]
[1776670497505,47.88,75130.53,98.3,0.24134,0.00016,12.3681]
[1776670497845,47.88,75130.53,98.3,0.24134,0.00016,12.3681]
[1776670497893,47.87,75097.36,98.3,0.23591,0.00016,12.20984]
[1776670498274,47.87,75097.36,98.3,0.23591,0.00016,12.20984]
[1776670498526,47.87,75097.36,98.3,0.23591,0.00016,12.20984]
[1776670498840,47.87,75094.91,98.3,0.23549,0.00016,12.19746]
[1776670498981,47.87,75094.91,98.3,0.23549,0.00016,12.19746]
[1776670499147,47.87,75094.91,98.3,0.23549,0.00016,12.19746]
[1776670499735,47.87,75099.75,98.3,0.23628,0.00016,12.22069]
[1776670502944,47.87,75100.36,98.3,0.23639,0.00016,12.22386]
[1776670503910,47.87,75093.93,98.3,0.23535,0.00016,12.19314]
[1776670505478,47.88,75086.33,98.3,0.23413,0.00016,12.15708]
[1776670505983,47.88,75086.33,98.3,0.23413,0.00016,12.15708]
[1776670506768,47.88,75081.9,98.3,0.23342,0.00016,12.13584]
[1776670507820,47.88,75081.9,98.3,0.23342,0.00016,12.13584]
[1776670508286,47.88,75082.15,98.3,0.23346,0.00016,12.13706]
[1776670508664,47.88,75067.31,98.3,0.23107,0.00016,12.06545]
[1776670511396,47.88,75074.96,98.3,0.23231,0.00016,12.10261]
[1776670516766,47.88,75073.96,98.3,0.23214,0.00016,12.09758]
[1776670521912,47.87,75079.34,98.3,0.233,0.00016,12.12326]
[1776670527171,47.87,75074.16,98.3,0.23215,0.00016,12.09784]
[1776670533423,47.87,75073.03,98.3,0.23188,0.00016,12.08571]
[1776670534241,47.87,75072.49,98.3,0.23179,0.00016,12.08306]
[1776670534913,47.87,75066.34,98.3,0.2308,0.00016,12.05329]
[1776670535918,47.87,75066.34,98.3,0.2308,0.00016,12.05329]
[1776670535968,47.87,75061.22,98.3,0.22998,0.00016,12.02849]
[1776670536982,47.87,75061.22,98.3,0.22998,0.00016,12.02849]
[1776670536887,47.87,75055.6,98.3,0.22908,0.00016,12.00125]
[1776670537449,47.87,75055.6,98.3,0.22908,0.00016,12.00125]
[1776670537582,47.87,75046.23,98.3,0.22758,0.00016,11.95533]
[1776670542631,47.86,75042.91,98.3,0.22702,0.00016,11.93824]
[1776670544347,47.86,75047.01,98.3,0.22767,0.00016,11.95809]
[1776670544368,47.86,75047.01,98.3,0.22767,0.00016,11.95809]
[1776670544967,47.85,75049.3,98.3,0.22801,0.00016,11.96846]
[1776670545936,47.85,75060.34,98.3,0.22977,0.00016,12.02211]
[1776670547719,47.85,75057.74,98.3,0.22935,0.00016,12.00943]
[1776670547982,47.85,75057.74,98.3,0.22935,0.00016,12.00943]
[1776670548008,47.85,75058.23,98.3,0.22942,0.00016,12.01137]
[1776670548736,47.85,75063.65,98.3,0.23028,0.00016,12.03761]
[1776670553959,47.85,75066.83,98.3,0.23079,0.00016,12.05304]
[1776670556390,47.85,75064.24,98.3,0.23038,0.00016,12.04046]
[1776670556709,47.85,75064.24,98.3,0.23038,0.00016,12.04046]
[1776670556960,47.85,75055.96,98.3,0.22905,0.00016,12.0003]
[1776670561677,47.85,75055.36,98.3,0.22895,0.00016,11.99727]
[1776670561695,47.85,75055.36,98.3,0.22895,0.00016,11.99727]
[1776670561752,47.85,75055.36,98.3,0.22895,0.00016,11.99727]
[1776670561784,47.85,75055.36,98.3,0.22895,0.00016,11.99727]
[1776670561971,47.85,75055.36,98.3,0.22895,0.00016,11.99727]
[1776670561957,47.85,75054.14,98.3,0.22875,0.00016,11.99131]
[1776670562820,47.85,75054.14,98.3,0.22875,0.00016,11.99131]
[1776670562977,47.85,75054.14,98.3,0.22875,0.00016,11.99131]
[1776670563073,47.85,75054.14,98.3,0.22875,0.00016,11.99131]
[1776670562922,47.85,75026.8,98.3,0.22441,0.00016,11.8579]
[1776670563811,47.85,75026.8,98.3,0.22441,0.00016,11.8579]
[1776670565007,47.84,75027.29,98.3,0.22445,0.00016,11.85907]
[1776670566403,47.84,75027.1,98.3,0.22442,0.00016,11.85818]
[1776670566404,47.84,75027.1,98.3,0.22442,0.00016,11.85818]
[1776670566992,47.84,75027.1,98.3,0.22442,0.00016,11.85818]
[1776670567003,47.84,75026.19,98.3,0.22428,0.00016,11.85374]
[1776670567144,47.84,75026.19,98.3,0.22428,0.00016,11.85374]
[1776670567886,47.84,75026.19,98.3,0.22428,0.00016,11.85374]
[1776670567967,47.84,75006.2,98.3,0.22113,0.00016,11.75552]
[1776670568367,47.84,75006.2,98.3,0.22113,0.00016,11.75552]
[1776670568667,47.84,75006.2,98.3,0.22113,0.00016,11.75552]
[1776670568917,47.84,74998.02,98.3,0.21985,0.00016,11.71511]
[1776670569284,47.84,74998.02,98.3,0.21985,0.00016,11.71511]
[1776670569354,47.84,74998.02,98.3,0.21985,0.00016,11.71511]
[1776670569359,47.84,74998.02,98.3,0.21985,0.00016,11.71511]
[1776670569884,47.84,74993.32,98.3,0.21912,0.00016,11.69211]
[1776670571947,47.84,74995.0,98.3,0.21939,0.00016,11.70061]
[1776670572058,47.85,75000.57,98.3,0.22026,0.00016,11.7283]
[1776670573121,47.85,75003.4,98.3,0.22071,0.00016,11.7424]
[1776670574028,47.85,74997.34,98.3,0.21976,0.00016,11.71245]
[1776670575013,47.85,74983.91,98.3,0.21767,0.00016,11.64602]
[1776670577181,47.85,74978.85,98.3,0.21689,0.00016,11.62105]
[1776670577940,47.85,74972.56,98.3,0.21591,0.00015,11.58981]
[1776670578482,47.85,74972.56,98.3,0.21591,0.00015,11.58981]
[1776670579342,47.85,74968.27,98.3,0.21525,0.00015,11.56851]
[1776670579859,47.85,74968.27,98.3,0.21525,0.00015,11.56851]
[1776670580083,47.85,74970.06,98.3,0.21553,0.00015,11.57745]
[1776670582064,47.85,74971.75,98.3,0.21579,0.00015,11.58587]
[1776670581970,47.85,74978.61,98.3,0.21685,0.00016,11.61994]
[1776670583791,47.85,74981.12,98.3,0.21724,0.00016,11.63236]
[1776670585981,47.85,74977.67,98.3,0.2167,0.00016,11.61519]
[1776670586028,47.85,74982.73,98.3,0.21749,0.00016,11.64025]
[1776670586343,47.85,74982.73,98.3,0.21749,0.00016,11.64025]
[1776670586981,47.85,74982.73,98.3,0.21749,0.00016,11.64025]
[1776670588023,47.84,74990.63,98.3,0.21871,0.00016,11.67909]
[1776670589586,47.84,74991.8,98.3,0.21889,0.00016,11.68492]
[1776670589611,47.84,74991.8,98.3,0.21889,0.00016,11.68492]
[1776670590037,47.84,74999.05,98.3,0.22002,0.00016,11.72071]
[1776670591688,47.84,75002.69,98.3,0.22051,0.00016,11.73225]
[1776670594223,47.85,75009.03,98.3,0.22151,0.00016,11.76353]
[1776670596178,47.85,75004.79,98.3,0.22084,0.00016,11.74264]
[1776670597086,47.85,74998.91,98.3,0.21992,0.00016,11.71366]
[1776670597857,47.85,74998.91,98.3,0.21992,0.00016,11.71366]
[1776670598093,47.85,75002.07,98.3,0.22042,0.00016,11.7293]
[1776670599583,47.85,75002.07,98.3,0.22042,0.00016,11.72923]
[1776670599605,47.85,75004.13,98.3,0.22074,0.00016,11.73939]
[1776670601589,47.84,75004.98,98.3,0.22087,0.00016,11.7435]
[1776670607074,47.84,75009.85,98.3,0.22163,0.00016,11.76743]
[1776670607654,47.84,75010.21,98.3,0.22169,0.00016,11.76918]
[1776670610676,47.84,75012.45,98.3,0.22201,0.00016,11.77923]
[1776670610912,47.84,75012.45,98.3,0.22201,0.00016,11.77923]
[1776670611425,47.84,75012.33,98.3,0.22198,0.00016,11.77828]
[1776670611873,47.83,75003.22,98.3,0.22054,0.00016,11.73299]
[1776670613044,47.83,74996.45,98.3,0.21948,0.00016,11.69954]
[1776670613776,47.83,74996.45,98.3,0.21948,0.00016,11.69954]
[1776670613958,47.83,74989.07,98.3,0.21832,0.00016,11.66305]
[1776670614636,47.83,74989.07,98.3,0.21832,0.00016,11.66305]
[1776670614813,47.83,74989.07,98.3,0.21832,0.00016,11.66305]
[1776670615092,47.83,74981.4,98.3,0.21713,0.00016,11.6251]
[1776670616089,47.84,74972.38,98.3,0.21577,0.00015,11.58134]
[1776670620981,47.86,74973.76,98.3,0.21608,0.00015,11.59124]
[1776670620983,47.86,74973.76,98.3,0.21608,0.00015,11.59124]
[1776670621099,47.86,74973.76,98.3,0.21608,0.00015,11.59124]
[1776670621032,47.87,74966.44,98.3,0.21501,0.00015,11.55696]
[1776670622083,47.87,74960.23,98.3,0.21406,0.00015,11.52601]
[1776670625008,47.87,74960.14,98.3,0.21404,0.00015,11.52551]
[1776670625230,47.87,74960.28,98.3,0.21406,0.00015,11.5261]
[1776670626108,47.86,74967.61,98.3,0.21516,0.00015,11.56159]
[1776670626770,47.86,74967.61,98.3,0.21516,0.00015,11.56159]
[1776670626784,47.86,74967.61,98.3,0.21516,0.00015,11.56159]
[1776670626805,47.86,74965.14,98.3,0.21478,0.00015,11.54931]
[1776670629120,47.86,74954.29,98.3,0.21308,0.00015,11.4946]
[1776670633713,47.86,74947.63,98.3,0.21207,0.00015,11.46171]
[1776670635027,47.86,74947.63,98.3,0.21207,0.00015,11.46171]
[1776670635117,47.86,74947.58,98.3,0.21207,0.00015,11.4617]
[1776670635164,47.86,74947.58,98.3,0.21207,0.00015,11.4617]
[1776670635496,47.86,74947.58,98.3,0.21207,0.00015,11.4617]
[1776670636151,47.86,74947.58,98.3,0.21207,0.00015,11.4617]
[1776670635535,47.86,74938.74,98.3,0.21072,0.00015,11.41751]
[1776670637086,47.86,74938.74,98.3,0.21072,0.00015,11.41751]
[1776670637147,47.86,74939.24,98.3,0.2108,0.00015,11.42014]
[1776670639941,47.86,74940.1,98.3,0.21093,0.00015,11.42435]
[1776670639952,47.86,74940.1,98.3,0.21093,0.00015,11.42435]
[1776670639981,47.86,74940.1,98.3,0.21093,0.00015,11.42435]
[1776670639993,47.86,74940.1,98.3,0.21093,0.00015,11.42435]
[1776670640001,47.86,74940.1,98.3,0.21093,0.00015,11.42435]
[1776670640118,47.86,74940.44,98.3,0.21098,0.00015,11.42599]
[1776670641034,47.86,74951.78,98.3,0.21272,0.00015,11.48272]
[1776670641832,47.86,74951.78,98.3,0.21272,0.00015,11.48272]
[1776670642460,47.87,74948.15,98.3,0.21217,0.00015,11.46471]
[1776670643143,47.87,74948.15,98.3,0.21217,0.00015,11.46471]
[1776670642966,47.87,74941.48,98.3,0.21115,0.00015,11.43154]
[1776670643290,47.87,74941.48,98.3,0.21115,0.00015,11.43154]
[1776670644039,47.87,74940.89,98.3,0.21106,0.00015,11.42866]
[1776670644607,47.87,74940.89,98.3,0.21106,0.00015,11.42866]
[1776670644732,47.87,74940.89,98.3,0.21106,0.00015,11.42866]
[1776670644794,47.87,74940.89,98.3,0.21106,0.00015,11.42866]
[1776670644891,47.87,74940.86,98.3,0.21106,0.00015,11.42866]
[1776670645357,47.87,74940.86,98.3,0.21106,0.00015,11.42866]
[1776670645945,47.87,74940.86,98.3,0.21106,0.00015,11.42866]
[1776670646046,47.87,74940.25,98.3,0.21097,0.00015,11.42565]
[1776670646832,47.87,74940.25,98.3,0.21097,0.00015,11.42565]
[1776670646859,47.87,74940.25,98.3,0.21097,0.00015,11.42565]
[1776670646873,47.87,74940.25,98.3,0.21097,0.00015,11.42565]
[1776670646878,47.87,74940.25,98.3,0.21097,0.00015,11.42565]
[1776670647000,47.87,74940.25,98.3,0.21097,0.00015,11.42565]
[1776670647023,47.87,74938.3,98.3,0.21067,0.00015,11.41596]
[1776670647461,47.87,74944.45,98.3,0.21161,0.00015,11.4467]
[1776670648244,47.87,74944.45,98.3,0.21161,0.00015,11.4467]
[1776670652744,47.87,74943.61,98.3,0.21142,0.00015,11.43666]
[1776670653094,47.87,74943.89,98.3,0.21147,0.00015,11.4382]
[1776670653981,47.87,74943.89,98.3,0.21147,0.00015,11.4382]
[1776670654032,47.87,74935.89,98.3,0.21025,0.00015,11.3983]
[1776670654250,47.87,74935.89,98.3,0.21025,0.00015,11.3983]
[1776670654775,47.87,74926.98,98.3,0.2089,0.00015,11.35367]
[1776670657562,47.87,74927.13,98.3,0.20892,0.00015,11.35453]
[1776670657600,47.87,74927.13,98.3,0.20892,0.00015,11.35453]
[1776670657879,47.87,74914.47,98.3,0.20701,0.00015,11.29103]
[1776670658926,47.87,74914.47,98.3,0.20701,0.00015,11.29103]
[1776670659098,47.89,74906.66,98.3,0.20589,0.00015,11.25366]
[1776670659669,47.89,74906.66,98.3,0.20589,0.00015,11.25366]
[1776670659856,47.89,74906.66,98.3,0.20589,0.00015,11.25366]
[1776670659944,47.89,74900.04,98.3,0.2049,0.00015,11.22052]
[1776670661913,47.9,74895.41,98.3,0.20425,0.00015,11.19877]
[1776670661981,47.9,74895.41,98.3,0.20425,0.00015,11.19877]
[1776670661992,47.9,74894.7,98.3,0.20415,0.00015,11.19536]
[1776670663165,47.9,74894.7,98.3,0.20415,0.00015,11.19536]
[1776670664160,47.91,74886.65,98.3,0.20299,0.00015,11.15606]
[1776670664708,47.91,74886.65,98.3,0.20299,0.00015,11.15606]
[1776670664793,47.91,74886.92,98.3,0.20303,0.00015,11.15742]
[1776670666073,47.91,74886.92,98.3,0.20303,0.00015,11.15742]
[1776670667368,47.91,74891.13,98.3,0.20367,0.00015,11.179]
[1776670667523,47.91,74891.13,98.3,0.20367,0.00015,11.179]
[1776670667644,47.91,74891.13,98.3,0.20367,0.00015,11.179]
[1776670667764,47.91,74891.13,98.3,0.20367,0.00015,11.179]
[1776670667880,47.91,74891.13,98.3,0.20367,0.00015,11.179]
[1776670667999,47.91,74891.13,98.3,0.20367,0.00015,11.179]
[1776670668166,47.91,74895.78,98.3,0.20437,0.00015,11.20267]
[1776670668573,47.91,74895.78,98.3,0.20437,0.00015,11.20267]
[1776670668972,47.91,74915.06,98.3,0.20728,0.00015,11.29986]
[1776670670180,47.91,74915.06,98.3,0.20728,0.00015,11.29986]
[1776670670230,47.91,74917.61,98.3,0.20767,0.00015,11.31286]
[1776670671138,47.91,74917.61,98.3,0.20767,0.00015,11.31286]
[1776670672278,47.91,74919.09,98.3,0.20791,0.00015,11.32065]
[1776670672329,47.91,74919.09,98.3,0.20791,0.00015,11.32065]
[1776670674414,47.93,74921.32,98.3,0.20835,0.00015,11.33513]
[1776670674964,47.93,74921.32,98.3,0.20835,0.00015,11.33513]
[1776670675023,47.93,74921.32,98.3,0.20835,0.00015,11.33513]
[1776670675422,47.94,74924.99,98.3,0.20891,0.00015,11.35366]
[1776670675602,47.94,74924.99,98.3,0.20891,0.00015,11.35366]
[1776670675613,47.94,74924.99,98.3,0.20891,0.00015,11.35366]
[1776670675660,47.94,74924.99,98.3,0.20891,0.00015,11.35366]
[1776670675704,47.94,74924.99,98.3,0.20891,0.00015,11.35366]
[1776670675813,47.94,74929.87,98.3,0.20965,0.00015,11.37809]
[1776670679681,47.98,74933.17,98.3,0.21035,0.00015,11.40103]
[1776670679922,47.98,74933.17,98.3,0.21035,0.00015,11.40103]
[1776670679980,47.98,74933.17,98.3,0.21035,0.00015,11.40103]
[1776670679989,47.99,74933.47,98.3,0.21046,0.00015,11.40457]
[1776670680779,47.99,74942.37,98.3,0.21182,0.00015,11.44895]
[1776670682650,48.02,74942.95,98.3,0.21207,0.00015,11.45681]
[1776670682667,48.02,74942.95,98.3,0.21207,0.00015,11.45681]
[1776670682714,48.02,74942.53,98.3,0.212,0.00015,11.45472]
[1776670683486,48.02,74942.53,98.3,0.212,0.00015,11.45472]
[1776670684432,48.03,74938.16,98.3,0.2114,0.00015,11.43495]
[1776670684621,48.03,74938.16,98.3,0.2114,0.00015,11.43495]
[1776670684728,48.05,74939.43,98.3,0.21165,0.00015,11.44324]
[1776670686176,48.07,74947.17,98.3,0.21298,0.00015,11.48628]
[1776670686500,48.07,74947.17,98.3,0.21298,0.00015,11.48628]
[1776670686561,48.07,74947.17,98.3,0.21298,0.00015,11.48628]
[1776670686622,48.07,74947.17,98.3,0.21298,0.00015,11.48628]
[1776670688317,48.09,74956.54,98.3,0.21447,0.00015,11.53447]
[1776670688356,48.09,74956.54,98.3,0.21447,0.00015,11.53447]
[1776670688405,48.09,74956.54,98.3,0.21447,0.00015,11.53447]
[1776670688976,48.1,74962.9,98.3,0.21549,0.00015,11.56735]
[1776670689762,48.11,74968.9,98.3,0.2165,0.00015,11.59964]
[1776670692970,48.13,74963.65,98.3,0.21577,0.00015,11.57613]
[1776670692986,48.13,74963.65,98.3,0.21577,0.00015,11.57613]
[1776670693141,48.13,74963.65,98.3,0.21577,0.00015,11.57613]
[1776670693993,48.14,74978.71,98.3,0.21817,0.00015,11.65265]
[1776670696980,48.15,74979.25,98.3,0.21826,0.00015,11.65569]
[1776670696988,48.15,74979.25,98.3,0.21826,0.00015,11.65569]
[1776670697951,48.15,74977.93,98.3,0.21806,0.00015,11.64934]
[1776670697980,48.15,74968.27,98.3,0.21658,0.00015,11.60207]
[1776670701131,48.15,74968.55,98.3,0.21663,0.00015,11.60367]
[1776670702421,48.15,74970.02,98.3,0.21688,0.00015,11.61154]
[1776670703554,48.15,74972.94,98.3,0.21733,0.00015,11.62593]
[1776670708900,48.16,74973.3,98.3,0.21742,0.00015,11.62884]
[1776670711921,48.17,74968.43,98.3,0.21661,0.00015,11.5989]
[1776670712901,48.17,74968.43,98.3,0.21661,0.00015,11.5989]
[1776670712908,48.17,74968.43,98.3,0.21661,0.00015,11.5989]
[1776670712928,48.17,74969.87,98.3,0.21684,0.00015,11.60619]
[1776670713529,48.17,74969.87,98.3,0.21684,0.00015,11.60619]
[1776670714191,48.17,74969.87,98.3,0.21684,0.00015,11.60619]
[1776670714209,48.17,74969.87,98.3,0.21684,0.00015,11.60619]
[1776670714217,48.17,74969.87,98.3,0.21684,0.00015,11.60619]
[1776670714228,48.17,74969.87,98.3,0.21684,0.00015,11.60619]
[1776670714292,48.17,74969.87,98.3,0.21684,0.00015,11.60619]
[1776670714442,48.17,74969.71,98.3,0.21682,0.00015,11.6057]
[1776670714508,48.17,74969.71,98.3,0.21682,0.00015,11.6057]
[1776670714703,48.17,74969.71,98.3,0.21682,0.00015,11.6057]
[1776670714941,48.17,74969.71,98.3,0.21682,0.00015,11.6057]
[1776670715036,48.17,74969.71,98.3,0.21682,0.00015,11.6057]
[1776670715119,48.17,74969.71,98.3,0.21682,0.00015,11.6057]
[1776670715287,48.17,74969.71,98.3,0.21682,0.00015,11.6057]
[1776670715128,48.17,74952.44,98.3,0.21417,0.00015,11.52043]
[1776670715520,48.17,74952.44,98.3,0.21417,0.00015,11.52043]
[1776670715562,48.17,74952.44,98.3,0.21417,0.00015,11.52043]
[1776670715929,48.17,74952.44,98.3,0.21417,0.00015,11.52043]
[1776670715981,48.17,74952.44,98.3,0.21417,0.00015,11.52043]
[1776670715988,48.17,74952.44,98.3,0.21417,0.00015,11.52043]
[1776670715998,48.17,74952.44,98.3,0.21417,0.00015,11.52043]
[1776670716029,48.17,74938.55,98.3,0.21205,0.00015,11.45181]
[1776670717224,48.17,74938.55,98.3,0.21205,0.00015,11.45181]
[1776670717252,48.17,74936.2,98.3,0.2117,0.00015,11.44022]
[1776670718228,48.17,74936.2,98.3,0.2117,0.00015,11.44022]
[1776670717963,48.17,74942.02,98.3,0.21258,0.00015,11.4691]
[1776670718970,48.17,74948.72,98.3,0.21361,0.00015,11.50249]
[1776670719981,48.17,74948.72,98.3,0.21361,0.00015,11.50249]
[1776670720295,48.17,74948.72,98.3,0.21361,0.00015,11.50249]
[1776670720428,48.17,74947.67,98.3,0.21346,0.00015,11.49758]
[1776670720811,48.17,74947.67,98.3,0.21346,0.00015,11.49758]
[1776670720837,48.17,74947.67,98.3,0.21346,0.00015,11.49758]
[1776670721017,48.17,74947.67,98.3,0.21346,0.00015,11.49758]
[1776670721074,48.17,74955.17,98.3,0.21461,0.00015,11.53482]
[1776670721728,48.17,74955.17,98.3,0.21461,0.00015,11.53482]
[1776670721729,48.17,74955.17,98.3,0.21461,0.00015,11.53482]
[1776670721989,48.17,74955.17,98.3,0.21461,0.00015,11.53482]
[1776670722082,48.18,74959.87,98.3,0.21534,0.00015,11.55823]
[1776670722715,48.18,74959.87,98.3,0.21534,0.00015,11.55823]
[1776670723141,48.18,74959.87,98.3,0.21534,0.00015,11.55823]
[1776670723143,48.18,74959.87,98.3,0.21534,0.00015,11.55823]
[1776670723150,48.18,74959.87,98.3,0.21534,0.00015,11.55823]
[1776670723241,48.18,74957.87,98.3,0.21504,0.00015,11.54851]
[1776670723575,48.18,74957.87,98.3,0.21504,0.00015,11.54851]
[1776670724006,48.18,74951.2,98.3,0.21402,0.00015,11.5156]
[1776670725693,48.18,74952.21,98.3,0.21418,0.00015,11.52071]
[1776670725912,48.18,74952.21,98.3,0.21418,0.00015,11.52071]
[1776670725918,48.18,74952.21,98.3,0.21418,0.00015,11.52071]
[1776670726225,48.18,74955.02,98.3,0.21461,0.00015,11.53475]
[1776670726802,48.18,74955.02,98.3,0.21461,0.00015,11.53475]
[1776670727026,48.18,74956.24,98.3,0.2148,0.00015,11.54087]
[1776670727980,48.18,74956.24,98.3,0.2148,0.00015,11.54087]
[1776670728984,48.18,74955.96,98.3,0.21476,0.00015,11.53958]
[1776670730218,48.18,74955.6,98.3,0.21471,0.00015,11.53789]
[1776670730236,48.18,74955.6,98.3,0.21471,0.00015,11.53789]
[1776670730253,48.18,74955.6,98.3,0.21471,0.00015,11.53789]
[1776670731121,48.18,74956.18,98.3,0.2148,0.00015,11.54085]
[1776670732910,48.18,74957.05,98.3,0.21494,0.00015,11.54541]
[1776670733516,48.18,74957.35,98.3,0.21499,0.00015,11.54698]
[1776670734174,48.18,74957.35,98.3,0.21499,0.00015,11.54698]
[1776670734203,48.18,74957.35,98.3,0.21499,0.00015,11.54698]
[1776670734260,48.18,74957.84,98.3,0.21507,0.00015,11.54955]
[1776670735951,48.19,74959.98,98.3,0.21541,0.00015,11.56037]
[1776670736252,48.19,74959.63,98.3,0.21536,0.00015,11.55888]
[1776670736817,48.19,74959.63,98.3,0.21536,0.00015,11.55888]
[1776670737096,48.19,74959.71,98.3,0.21538,0.00015,11.55952]
[1776670742130,48.2,74961.99,98.3,0.21577,0.00015,11.57195]
[1776670742909,48.2,74961.99,98.3,0.21577,0.00015,11.57195]
[1776670743138,48.2,74962.98,98.3,0.21593,0.00015,11.57706]
[1776670743870,48.2,74962.98,98.3,0.21593,0.00015,11.57706]
[1776670744034,48.2,74962.98,98.3,0.21593,0.00015,11.57706]
[1776670744144,48.2,74959.89,98.3,0.21546,0.00015,11.56207]
[1776670747231,48.21,74960.16,98.3,0.21557,0.00015,11.56536]
[1776670747633,48.21,74959.83,98.3,0.21552,0.00015,11.5639]
[1776670748172,48.21,74957.01,98.3,0.21509,0.00015,11.55005]
[1776670753208,48.22,74957.19,98.3,0.21513,0.00015,11.55136]
[1776670755023,48.22,74957.05,98.3,0.21511,0.00015,11.55075]
[1776670755244,48.22,74957.05,98.3,0.21511,0.00015,11.55075]
[1776670755671,48.22,74957.05,98.3,0.21512,0.00015,11.55084]
[1776670755701,48.22,74957.05,98.3,0.21512,0.00015,11.55084]
[1776670756229,48.22,74962.77,98.3,0.216,0.00015,11.57929]
[1776670758741,48.22,74966.84,98.3,0.21664,0.00015,11.59974]
[1776670764284,48.26,74969.11,98.3,0.21717,0.00015,11.61647]
[1776670764736,48.26,74969.11,98.3,0.21717,0.00015,11.61647]
[1776670770327,48.28,74969.6,98.3,0.21737,0.00015,11.62263]
[1776670775362,48.29,74967.75,98.3,0.21703,0.00015,11.60785]
[1776670776534,48.29,74967.75,98.3,0.21703,0.00015,11.60785]
[1776670776539,48.29,74967.86,98.3,0.21705,0.00015,11.60855]
[1776670779038,48.29,74967.67,98.3,0.21703,0.00015,11.60772]
[1776670779096,48.29,74967.67,98.3,0.21703,0.00015,11.60772]
[1776670779122,48.29,74967.71,98.3,0.21704,0.00015,11.60813]
[1776670780844,48.29,74968.89,98.3,0.21722,0.00015,11.61392]
[1776670780862,48.29,74968.89,98.3,0.21722,0.00015,11.61392]
[1776670780873,48.29,74968.89,98.3,0.21722,0.00015,11.61392]
[1776670780967,48.29,74967.27,98.3,0.21698,0.00015,11.60616]
[1776670785079,48.29,74964.7,98.3,0.21659,0.00015,11.59375]
[1776670785080,48.29,74964.7,98.3,0.21659,0.00015,11.59375]
[1776670785152,48.29,74964.7,98.3,0.21659,0.00015,11.59375]
[1776670785194,48.29,74964.7,98.3,0.21659,0.00015,11.59375]
[1776670785282,48.3,74964.51,98.3,0.21657,0.00015,11.59317]
[1776670786439,48.3,74955.77,98.3,0.21523,0.00015,11.55026]
[1776670791474,48.3,74959.08,98.3,0.21576,0.00015,11.56721]
[1776670794855,48.3,74957.96,98.3,0.2156,0.00015,11.56193]
[1776670795150,48.3,74957.96,98.3,0.2156,0.00015,11.56193]
[1776670795259,48.3,74957.96,98.3,0.2156,0.00015,11.56193]
[1776670796151,48.3,74958.25,98.3,0.21565,0.00015,11.56356]
[1776670796156,48.3,74958.25,98.3,0.21565,0.00015,11.56356]
[1776670802140,48.31,74962.5,98.3,0.21632,0.00015,11.58506]
[1776670802168,48.31,74962.5,98.3,0.21632,0.00015,11.58506]
[1776670802173,48.31,74962.5,98.3,0.21632,0.00015,11.58506]
[1776670802177,48.31,74962.5,98.3,0.21632,0.00015,11.58506]
[1776670802313,48.31,74962.5,98.3,0.21632,0.00015,11.58506]
[1776670802352,48.31,74963.85,98.3,0.21653,0.00015,11.59195]
[1776670802600,48.31,74963.85,98.3,0.21653,0.00015,11.59195]
[1776670803072,48.31,74969.28,98.3,0.21738,0.00015,11.61883]
[1776670804747,48.31,74972.7,98.3,0.21791,0.00015,11.63579]
[1776670804749,48.31,74972.7,98.3,0.21791,0.00015,11.63579]
[1776670807531,48.31,74974.95,98.3,0.21827,0.00015,11.64717]
[1776670810858,48.32,74974.03,98.3,0.21814,0.00015,11.64318]
[1776670812455,48.32,74974.36,98.3,0.21821,0.00015,11.6453]
[1776670812895,48.32,74974.36,98.3,0.21821,0.00015,11.6453]
[1776670812997,48.32,74971.37,98.3,0.21775,0.00015,11.63064]
[1776670813628,48.33,74963.82,98.3,0.21663,0.00015,11.59476]
[1776670818663,48.33,74964.32,98.3,0.21673,0.00015,11.59802]
[1776670823004,48.34,74964.36,98.3,0.21675,0.00015,11.59869]
[1776670823037,48.35,74961.61,98.3,0.21638,0.00015,11.58675]
[1776670827439,48.38,74965.0,98.3,0.21704,0.00015,11.6078]
[1776670827446,48.38,74965.0,98.3,0.21704,0.00015,11.6078]
[1776670827726,48.38,74965.92,98.3,0.21719,0.00015,11.61251]
[1776670829505,48.38,74966.14,98.3,0.21723,0.00015,11.61369]
[1776670830241,48.38,74970.52,98.3,0.21791,0.00015,11.63542]
[1776670834943,48.38,74970.87,98.3,0.2179,0.00015,11.63114]
[1776670834993,48.39,74970.57,98.3,0.21786,0.00015,11.62984]
[1776670836868,48.39,74970.24,98.3,0.21782,0.00015,11.62855]
[1776670837292,48.39,74972.14,98.3,0.21811,0.00015,11.63802]
[1776670839148,48.39,74972.9,98.3,0.21823,0.00015,11.64174]
[1776670840858,48.39,74972.2,98.3,0.21813,0.00015,11.63863]
[1776670846810,48.4,74971.02,98.3,0.21798,0.00015,11.63382]
[1776670850312,48.4,74975.48,98.3,0.21869,0.00015,11.65612]
[1776670850317,48.4,74975.48,98.3,0.21869,0.00015,11.65612]
[1776670850411,48.4,74975.29,98.3,0.21867,0.00015,11.65547]
[1776670853974,48.4,74975.12,98.3,0.21864,0.00015,11.65468]
[1776670854315,48.4,74975.12,98.3,0.21864,0.00015,11.65468]
[1776670856065,48.4,74975.39,98.3,0.21869,0.00015,11.65618]
[1776670856934,48.4,74975.46,98.3,0.2187,0.00015,11.65656]
[1776670861968,48.4,74974.65,98.3,0.21857,0.00015,11.65254]
[1776670868013,48.4,74975.45,98.3,0.2187,0.00015,11.65638]
[1776670870857,48.4,74975.19,98.3,0.21865,0.00015,11.65509]
[1776670872607,48.4,74975.05,98.3,0.21863,0.00015,11.65438]
[1776670872613,48.4,74975.05,98.3,0.21863,0.00015,11.65438]
[1776670872769,48.4,74975.05,98.3,0.21863,0.00015,11.65438]
[1776670873075,48.4,74975.05,98.3,0.21863,0.00015,11.65438]
[1776670873175,48.4,74967.26,98.3,0.21743,0.00015,11.61624]
[1776670873959,48.4,74967.26,98.3,0.21743,0.00015,11.61624]
[1776670874221,48.4,74958.06,98.3,0.21602,0.00015,11.57108]
[1776670875061,48.4,74967.31,98.3,0.21744,0.00015,11.61645]
[1776670880096,48.4,74962.6,98.3,0.21672,0.00015,11.59346]
[1776670885131,48.4,74959.61,98.3,0.21626,0.00015,11.57895]
[1776670887289,48.4,74959.34,98.3,0.21623,0.00015,11.57772]
[1776670887384,48.4,74959.34,98.3,0.21623,0.00015,11.57772]
[1776670888152,48.4,74952.02,98.3,0.21511,0.00015,11.54181]
[1776670890166,48.41,74946.22,98.3,0.21422,0.00015,11.5134]
[1776670895201,48.41,74948.34,98.3,0.21449,0.00015,11.51804]
[1776670896436,48.41,74948.34,98.3,0.21449,0.00015,11.51804]
[1776670897668,48.41,74955.28,98.3,0.21556,0.00015,11.55236]
[1776670899107,48.41,74955.42,98.3,0.21558,0.00015,11.55312]
[1776670902585,48.41,74953.86,98.3,0.21535,0.00015,11.54573]
[1776670903516,48.41,74952.42,98.3,0.21513,0.00015,11.53872]
[1776670908992,48.42,74952.95,98.3,0.21523,0.00015,11.54171]
[1776670914245,48.42,74955.69,98.3,0.21566,0.00015,11.55554]
[1776670914461,48.42,74963.31,98.3,0.21683,0.00015,11.59299]
[1776670914582,48.42,74963.31,98.3,0.21683,0.00015,11.59299]
[1776670915343,48.42,74970.18,98.3,0.21789,0.00015,11.62669]
[1776670916924,48.42,74970.89,98.3,0.218,0.00015,11.63017]
[1776670916937,48.42,74970.89,98.3,0.218,0.00015,11.63017]
[1776670917278,48.42,74970.89,98.3,0.218,0.00015,11.63017]
[1776670917357,48.42,74963.85,98.3,0.21691,0.00015,11.59566]
[1776670922392,48.42,74962.3,98.3,0.21668,0.00015,11.58813]
[1776670927427,48.42,74961.78,98.3,0.2166,0.00015,11.58566]
[1776670930057,48.42,74962.88,98.3,0.21677,0.00015,11.59108]
[1776670930070,48.42,74962.88,98.3,0.21677,0.00015,11.59108]
[1776670930448,48.42,74955.36,98.3,0.21562,0.00015,11.55419]
[1776670935484,48.42,74951.71,98.3,0.21507,0.00015,11.53659]
[1776670940518,48.43,74955.72,98.3,0.21571,0.00015,11.55711]
[1776670945292,48.44,74956.6,98.3,0.21589,0.00015,11.56304]
[1776670947482,48.44,74960.22,98.3,0.21645,0.00015,11.58084]
[1776670947483,48.44,74960.22,98.3,0.21645,0.00015,11.58084]
[1776670948357,48.44,74961.12,98.3,0.21659,0.00015,11.58529]
[1776670949351,48.44,74965.55,98.3,0.21727,0.00015,11.60699]
[1776670955204,48.44,74966.19,98.3,0.21728,0.00015,11.60352]
[1776670959358,48.44,74967.09,98.3,0.21742,0.00015,11.60788]
[1776670959742,48.44,74966.95,98.3,0.2174,0.00015,11.60717]
[1776670961100,48.44,74967.15,98.3,0.21743,0.00015,11.60815]
[1776670961713,48.44,74966.11,98.3,0.21727,0.00015,11.60304]
[1776670962109,48.44,74966.11,98.3,0.21727,0.00015,11.60304]
[1776670962778,48.44,74967.43,98.3,0.21747,0.00015,11.6095]
[1776670963394,48.44,74967.43,98.3,0.21747,0.00015,11.6095]
[1776670963748,48.44,74968.5,98.3,0.21763,0.00015,11.61469]
[1776670965545,48.44,74968.78,98.3,0.21768,0.00015,11.61604]
[1776670965699,48.44,74969.01,98.3,0.21771,0.00015,11.61714]
[1776670971206,48.44,74964.42,98.3,0.21699,0.00015,11.59435]
[1776670976777,48.43,74964.63,98.3,0.21701,0.00015,11.59495]
[1776670977922,48.43,74964.63,98.3,0.21701,0.00015,11.59495]
[1776670978023,48.43,74964.6,98.3,0.21701,0.00015,11.59474]
[1776670984217,48.43,74969.92,98.3,0.21782,0.00015,11.62072]
[1776670986184,48.43,74972.45,98.3,0.21821,0.00015,11.63301]
[1776670986274,48.43,74972.66,98.3,0.21824,0.00015,11.63394]
[1776670988561,48.43,74972.86,98.3,0.21827,0.00015,11.63492]
[1776670988563,48.43,74972.86,98.3,0.21827,0.00015,11.63492]
[1776670988563,48.43,74972.86,98.3,0.21827,0.00015,11.63492]
[1776670988978,48.43,74973.98,98.3,0.21844,0.00015,11.64019]
[1776670990316,48.43,74973.98,98.3,0.21844,0.00015,11.64019]
[1776670990410,48.43,74975.58,98.3,0.21868,0.00015,11.64789]
[1776670991175,48.43,74975.58,98.3,0.21868,0.00015,11.64789]
[1776670991187,48.43,74976.59,98.3,0.21883,0.00015,11.65283]
[1776670991667,48.43,74976.59,98.3,0.21883,0.00015,11.65283]
[1776670992340,48.43,74976.59,98.3,0.21883,0.00015,11.65283]
[1776670992425,48.43,74982.69,98.3,0.21977,0.00015,11.68239]
[1776670992980,48.43,74982.69,98.3,0.21977,0.00015,11.68239]
[1776670993321,48.43,74984.64,98.3,0.22007,0.00015,11.69188]
[1776670998931,48.43,74985.02,98.3,0.22013,0.00015,11.69365]
[1776671003067,48.43,74984.65,98.3,0.22007,0.00015,11.69182]
[1776671003165,48.43,74984.65,98.3,0.22007,0.00015,11.69182]
[1776671006482,48.43,74985.88,98.3,0.22026,0.00015,11.69778]
[1776671008760,48.43,74989.44,98.3,0.22081,0.00016,11.71507]
[1776671014039,48.42,74988.05,98.3,0.22051,0.00016,11.70166]
[1776671016803,48.42,74987.19,98.3,0.22037,0.00016,11.69745]
[1776671022096,48.42,74990.12,98.3,0.22083,0.00016,11.71165]
[1776671022697,48.42,74990.12,98.3,0.22083,0.00016,11.71165]
[1776671029145,48.42,74988.51,98.3,0.22057,0.00016,11.70365]
[1776671034180,48.42,74988.58,98.3,0.22058,0.00016,11.70397]
[1776671035452,48.42,74988.58,98.3,0.22058,0.00016,11.70397]
[1776671041963,48.42,74983.33,98.3,0.21977,0.00015,11.67834]
[1776671042236,48.42,74983.07,98.3,0.21973,0.00015,11.6771]
[1776671047377,48.42,74983.38,98.3,0.21977,0.00015,11.67849]
[1776671048278,48.42,74975.18,98.3,0.2185,0.00015,11.63838]
[1776671048983,48.42,74975.18,98.3,0.2185,0.00015,11.63838]
[1776671049285,48.42,74974.74,98.3,0.21843,0.00015,11.6362]
[1776671054494,48.42,74976.63,98.3,0.21871,0.00015,11.64512]
[1776671059774,48.41,74977.68,98.3,0.21885,0.00015,11.6496]
[1776671060551,48.41,74977.68,98.3,0.21885,0.00015,11.6496]
[1776671060556,48.41,74977.68,98.3,0.21885,0.00015,11.6496]
[1776671061576,48.41,74976.24,98.3,0.21863,0.00015,11.64247]
[1776671061582,48.41,74976.24,98.3,0.21863,0.00015,11.64247]
[1776671061542,48.41,74975.71,98.3,0.21855,0.00015,11.63984]
[1776671062377,48.41,74967.79,98.3,0.21732,0.00015,11.60097]
[1776671064592,48.41,74966.74,98.3,0.21714,0.00015,11.59516]
[1776671070433,48.39,74972.47,98.3,0.21794,0.00015,11.62065]
[1776671072285,48.39,74973.96,98.3,0.21808,0.00015,11.62136]
[1776671072447,48.39,74975.12,98.3,0.21826,0.00015,11.62694]
[1776671074760,48.39,74978.68,98.3,0.21881,0.00015,11.6443]
[1776671074761,48.39,74978.68,98.3,0.21881,0.00015,11.6443]
[1776671075254,48.39,74978.68,98.3,0.21881,0.00015,11.6443]
[1776671075366,48.39,74978.68,98.3,0.21881,0.00015,11.6443]
[1776671075960,48.39,74978.71,98.3,0.21881,0.00015,11.64441]
[1776671076310,48.39,74978.71,98.3,0.21881,0.00015,11.64441]
[1776671076475,48.39,74985.25,98.3,0.21982,0.00016,11.67632]
[1776671076661,48.39,74985.25,98.3,0.21982,0.00016,11.67632]
[1776671076720,48.39,74985.25,98.3,0.21982,0.00016,11.67632]
[1776671077010,48.39,74985.25,98.3,0.21982,0.00016,11.67632]
[1776671077482,48.39,74985.88,98.3,0.21992,0.00016,11.67942]
[1776671079064,48.39,74985.84,98.3,0.21991,0.00016,11.67925]
[1776671079415,48.39,74985.84,98.3,0.21991,0.00016,11.67925]
[1776671079765,48.39,74988.67,98.3,0.22035,0.00016,11.69308]
[1776671080349,48.39,74988.67,98.3,0.22035,0.00016,11.69308]
[1776671080511,48.39,74988.67,98.3,0.22035,0.00016,11.69308]
[1776671080554,48.39,74988.67,98.3,0.22035,0.00016,11.69308]
[1776671086318,48.39,74993.47,98.3,0.2211,0.00016,11.71641]
[1776671086921,48.39,74994.36,98.3,0.22124,0.00016,11.72072]
[1776671087743,48.39,74994.96,98.3,0.22133,0.00016,11.72362]
[1776671088771,48.39,74995.43,98.3,0.2214,0.00016,11.72596]
[1776671094032,48.39,74993.9,98.3,0.22117,0.00016,11.7187]
[1776671096056,48.39,74993.2,98.3,0.22107,0.00016,11.71539]
[1776671096618,48.39,74985.03,98.3,0.2198,0.00016,11.67553]
[1776671096982,48.39,74985.03,98.3,0.2198,0.00016,11.67553]
[1776671097589,48.39,74985.03,98.3,0.2198,0.00016,11.67553]
[1776671097682,48.39,74975.43,98.3,0.21831,0.00015,11.62853]
[1776671097767,48.39,74975.43,98.3,0.21831,0.00015,11.62853]
[1776671098041,48.39,74975.43,98.3,0.21831,0.00015,11.62853]
[1776671099820,48.39,74968.87,98.3,0.2173,0.00015,11.59639]
[1776671100649,48.39,74968.73,98.3,0.21727,0.00015,11.59566]
[1776671102667,48.39,74963.76,98.3,0.21651,0.00015,11.57125]
[1776671102668,48.39,74956.88,98.3,0.21545,0.00015,11.53733]
[1776671102733,48.39,74956.88,98.3,0.21545,0.00015,11.53733]
[1776671102749,48.39,74956.88,98.3,0.21545,0.00015,11.53733]
[1776671102991,48.39,74956.88,98.3,0.21545,0.00015,11.53733]
[1776671103672,48.39,74941.89,98.3,0.21316,0.00015,11.46351]
[1776671104662,48.39,74941.89,98.3,0.21316,0.00015,11.46351]
[1776671105330,48.39,74939.03,98.3,0.21272,0.00015,11.44947]
[1776671105501,48.39,74939.03,98.3,0.21272,0.00015,11.44947]
[1776671105675,48.39,74939.03,98.3,0.21272,0.00015,11.44947]
[1776671106029,48.39,74939.34,98.3,0.21277,0.00015,11.45109]
[1776671106209,48.39,74939.34,98.3,0.21277,0.00015,11.45109]
[1776671106467,48.39,74939.34,98.3,0.21277,0.00015,11.45109]
[1776671106505,48.39,74939.34,98.3,0.21277,0.00015,11.45109]
[1776671106693,48.39,74926.35,98.3,0.2108,0.00015,11.38692]
[1776671107700,48.39,74920.03,98.3,0.20985,0.00015,11.35562]
[1776671109521,48.39,74920.03,98.3,0.20985,0.00015,11.35565]
[1776671109592,48.39,74920.03,98.3,0.20985,0.00015,11.35565]
[1776671109694,48.39,74914.17,98.3,0.20897,0.00015,11.32666]
[1776671109980,48.39,74914.17,98.3,0.20897,0.00015,11.32666]
[1776671109990,48.39,74914.17,98.3,0.20897,0.00015,11.32666]
[1776671110396,48.39,74908.94,98.3,0.20818,0.00015,11.3007]
[1776671111432,48.39,74900.49,98.3,0.20691,0.00015,11.25863]
[1776671116623,48.39,74905.48,98.3,0.20765,0.00015,11.28334]
[1776671120547,48.39,74904.78,98.3,0.20754,0.00015,11.27971]
[1776671121658,48.39,74904.29,98.3,0.20747,0.00015,11.27721]
[1776671121802,48.39,74906.91,98.3,0.20786,0.00015,11.2902]
[1776671122821,48.39,74906.91,98.3,0.20786,0.00015,11.2902]
[1776671122982,48.39,74906.91,98.3,0.20786,0.00015,11.2902]
[1776671123209,48.39,74906.91,98.3,0.20786,0.00015,11.2902]
[1776671123302,48.39,74907.98,98.3,0.20802,0.00015,11.29559]
[1776671124658,48.39,74916.75,98.3,0.20935,0.00015,11.33937]
[1776671130430,48.39,74920.69,98.3,0.20996,0.00015,11.35922]
[1776671131876,48.39,74913.39,98.3,0.20878,0.00015,11.31674]
[1776671132789,48.39,74913.39,98.3,0.20878,0.00015,11.31674]
[1776671132883,48.39,74911.86,98.3,0.20855,0.00015,11.30927]
[1776671135916,48.4,74913.39,98.3,0.20879,0.00015,11.31707]
[1776671136375,48.4,74918.42,98.3,0.20955,0.00015,11.34212]
[1776671136793,48.4,74918.42,98.3,0.20955,0.00015,11.34212]
[1776671136819,48.4,74918.42,98.3,0.20955,0.00015,11.34212]
[1776671136891,48.4,74918.42,98.3,0.20955,0.00015,11.34212]
[1776671136965,48.4,74918.42,98.3,0.20955,0.00015,11.34212]
[1776671137066,48.4,74927.07,98.3,0.21086,0.00015,11.38504]
[1776671138765,48.4,74928.56,98.3,0.21109,0.00015,11.39245]
[1776671139356,48.4,74928.56,98.3,0.21109,0.00015,11.39245]
[1776671139984,48.4,74928.75,98.3,0.21112,0.00015,11.39342]
[1776671140122,48.4,74934.61,98.3,0.21201,0.00015,11.42242]
[1776671140903,48.4,74934.61,98.3,0.21201,0.00015,11.42242]
[1776671142523,48.4,74937.21,98.3,0.2124,0.00015,11.43524]
[1776671142572,48.4,74939.41,98.3,0.21274,0.00015,11.44607]
[1776671146749,48.4,74941.28,98.3,0.21303,0.00015,11.45556]
[1776671147980,48.4,74943.99,98.3,0.21344,0.00015,11.46893]
[1776671152728,48.4,74948.17,98.3,0.21409,0.00015,11.48966]
[1776671154792,48.4,74951.26,98.3,0.21456,0.00015,11.50504]
[1776671154968,48.4,74951.26,98.3,0.21456,0.00015,11.50504]
[1776671155120,48.4,74951.26,98.3,0.21456,0.00015,11.50504]
[1776671155476,48.4,74962.33,98.3,0.21626,0.00015,11.55954]
[1776671156311,48.4,74975.18,98.3,0.21825,0.00015,11.62255]
[1776671158778,48.4,74972.44,98.3,0.21782,0.00015,11.60908]
[1776671161094,48.4,74973.38,98.3,0.21796,0.00015,11.61365]
[1776671161428,48.4,74972.8,98.3,0.21787,0.00015,11.61078]
[1776671162118,48.4,74972.8,98.3,0.21787,0.00015,11.61078]
[1776671162208,48.4,74979.22,98.3,0.21887,0.00015,11.64227]
[1776671164733,48.4,74981.62,98.3,0.21924,0.00015,11.65404]
[1776671170151,48.4,74982.9,98.3,0.21945,0.00015,11.6605]
[1776671175015,48.4,74984.82,98.3,0.21975,0.00015,11.67]
[1776671175144,48.4,74984.82,98.3,0.21975,0.00015,11.67]
[1776671175567,48.4,74984.82,98.3,0.21975,0.00015,11.67]
[1776671175597,48.4,74991.86,98.3,0.22084,0.00016,11.70435]
[1776671180240,48.41,74989.0,98.3,0.2204,0.00016,11.69062]
[1776671180735,48.41,74989.0,98.3,0.2204,0.00016,11.69062]
[1776671186288,48.41,74987.3,98.3,0.22014,0.00016,11.68246]
[1776671191764,48.41,74987.98,98.3,0.22025,0.00016,11.68583]
[1776671192117,48.41,74987.95,98.3,0.22017,0.00016,11.6792]
[1776671192226,48.41,74987.95,98.3,0.22017,0.00016,11.6792]
[1776671192234,48.41,74987.95,98.3,0.22017,0.00016,11.6792]
[1776671192777,48.41,74987.95,98.3,0.22017,0.00016,11.6792]
[1776671192331,48.41,74982.04,98.3,0.21925,0.00015,11.65036]
[1776671195095,48.41,74979.95,98.3,0.21892,0.00015,11.64001]
[1776671195643,48.41,74984.26,98.3,0.21959,0.00015,11.66108]
[1776671196727,48.41,74984.26,98.3,0.21959,0.00015,11.66108]
[1776671197829,48.41,74987.96,98.3,0.22016,0.00016,11.67917]
[1776671198944,48.41,74990.77,98.3,0.2206,0.00016,11.69288]
[1776671199419,48.41,74990.77,98.3,0.2206,0.00016,11.69288]
[1776671201394,48.41,74998.78,98.3,0.22185,0.00016,11.73187]
[1776671206428,48.41,74999.76,98.3,0.22199,0.00016,11.73642]
[1776671209534,48.4,74999.14,98.3,0.22189,0.00016,11.7333]
[1776671211599,48.4,75004.25,98.3,0.22269,0.00016,11.75805]
[1776671213436,48.4,75000.91,98.3,0.22216,0.00016,11.74178]
[1776671218512,48.4,75000.0,98.3,0.22201,0.00016,11.73699]
[1776671220297,48.4,75000.21,98.3,0.22204,0.00016,11.73797]
[1776671223446,48.4,75001.56,98.3,0.22225,0.00016,11.74439]
[1776671224225,48.4,75003.53,98.3,0.22255,0.00016,11.75391]
[1776671224863,48.4,75004.13,98.3,0.22265,0.00016,11.75684]
[1776671231258,48.4,75007.44,98.3,0.22315,0.00016,11.7726]
[1776671236640,48.4,75006.79,98.3,0.22305,0.00016,11.76937]
[1776671239661,48.4,75000.64,98.3,0.22209,0.00016,11.73954]
[1776671240503,48.4,75000.64,98.3,0.22209,0.00016,11.73954]
[1776671245704,48.4,75000.26,98.3,0.22203,0.00016,11.73764]
[1776671246965,48.4,75000.26,98.3,0.22203,0.00016,11.73764]
[1776671247767,48.4,75006.8,98.3,0.22305,0.00016,11.76944]
[1776671249732,48.4,75012.19,98.3,0.2239,0.00016,11.79557]
[1776671251506,48.4,75011.97,98.3,0.22386,0.00016,11.79448]
[1776671252780,48.4,75015.22,98.3,0.22429,0.00016,11.80373]
[1776671252848,48.4,75018.55,98.3,0.22481,0.00016,11.81983]
[1776671253148,48.4,75018.55,98.3,0.22481,0.00016,11.81983]
[1776671253260,48.4,75018.55,98.3,0.22481,0.00016,11.81983]
[1776671253263,48.4,75018.55,98.3,0.22481,0.00016,11.81983]
[1776671253277,48.4,75018.55,98.3,0.22481,0.00016,11.81983]
[1776671253310,48.4,75018.55,98.3,0.22481,0.00016,11.81983]
[1776671253729,48.4,75018.55,98.3,0.22481,0.00016,11.81983]
[1776671253838,48.4,75021.32,98.3,0.22525,0.00016,11.83323]
[1776671255295,48.4,75022.48,98.3,0.22544,0.00016,11.8391]
[1776671259058,48.4,75027.28,98.3,0.22621,0.00016,11.86269]
[1776671259982,48.4,75031.49,98.3,0.22687,0.00016,11.88308]
[1776671260809,48.4,75036.96,98.3,0.22774,0.00016,11.90949]
[1776671261611,48.4,75036.96,98.3,0.22774,0.00016,11.90949]
[1776671261816,48.4,75031.1,98.3,0.22681,0.00016,11.88126]
[1776671261889,48.4,75031.1,98.3,0.22681,0.00016,11.88126]
[1776671262823,48.4,75020.62,98.3,0.22516,0.00016,11.83064]
[1776671264612,48.4,75021.83,98.3,0.22535,0.00016,11.83655]
[1776671266426,48.4,75023.12,98.3,0.22556,0.00016,11.84284]
[1776671268328,48.4,75017.04,98.3,0.22461,0.00016,11.81348]
[1776671268442,48.4,75017.04,98.3,0.22461,0.00016,11.81348]
[1776671269099,48.4,75016.94,98.3,0.22459,0.00016,11.81304]
[1776671275979,48.41,75020.09,98.3,0.22509,0.00016,11.82851]
[1776671281409,48.41,75019.59,98.3,0.22502,0.00016,11.82618]
[1776671284779,48.41,75019.05,98.3,0.22494,0.00016,11.82365]
[1776671284779,48.41,75019.05,98.3,0.22494,0.00016,11.82365]
[1776671284985,48.41,75015.97,98.3,0.22445,0.00016,11.80878]
[1776671285475,48.41,75015.97,98.3,0.22445,0.00016,11.80878]
[1776671285623,48.41,75015.97,98.3,0.22445,0.00016,11.80878]
[1776671285726,48.41,75015.97,98.3,0.22445,0.00016,11.80878]
[1776671287650,48.41,75013.15,98.3,0.22401,0.00016,11.79517]
[1776671288328,48.41,75018.04,98.3,0.22478,0.00016,11.81894]
[1776671290755,48.41,75025.86,98.3,0.22601,0.00016,11.8568]
[1776671291354,48.41,75033.01,98.3,0.22715,0.00016,11.89137]
[1776671292499,48.41,75033.01,98.3,0.22715,0.00016,11.89137]
[1776671297870,48.41,75034.97,98.3,0.22745,0.00016,11.90076]
[1776671299507,48.41,75036.28,98.3,0.22766,0.00016,11.90707]
[1776671301092,48.41,75027.44,98.3,0.22627,0.00016,11.86447]
[1776671306127,48.41,75027.04,98.3,0.22621,0.00016,11.86272]
[1776671311162,48.41,75026.25,98.3,0.22601,0.00016,11.85259]
[1776671316860,48.41,75025.52,98.3,0.2259,0.00016,11.84921]
[1776671326770,48.41,75026.09,98.3,0.226,0.00016,11.85217]
[1776671332771,48.41,75025.21,98.3,0.22586,0.00016,11.84809]
[1776671338355,48.42,75026.09,98.3,0.22601,0.00016,11.85257]
[1776671342794,48.42,75027.32,98.3,0.22621,0.00016,11.85862]
[1776671344878,48.42,75023.65,98.3,0.22563,0.00016,11.84094]
[1776671344880,48.42,75023.65,98.3,0.22563,0.00016,11.84094]
[1776671344887,48.42,75023.65,98.3,0.22563,0.00016,11.84094]
[1776671345102,48.42,75022.89,98.3,0.22551,0.00016,11.83729]
[1776671345146,48.42,75022.89,98.3,0.22551,0.00016,11.83729]
[1776671345161,48.42,75022.89,98.3,0.22551,0.00016,11.83729]
[1776671345253,48.42,75022.89,98.3,0.22551,0.00016,11.83729]
[1776671345428,48.42,75022.89,98.3,0.22551,0.00016,11.83729]
[1776671345501,48.42,75022.89,98.3,0.22551,0.00016,11.83729]
[1776671345639,48.42,75022.89,98.3,0.22551,0.00016,11.83729]
[1776671345901,48.42,74997.48,98.3,0.22153,0.00016,11.7141]
[1776671346898,48.42,74979.17,98.3,0.21869,0.00015,11.62493]
[1776671347269,48.42,74979.17,98.3,0.21869,0.00015,11.62493]
[1776671347859,48.42,74979.17,98.3,0.21869,0.00015,11.62493]
[1776671350243,48.42,74974.81,98.3,0.21803,0.00015,11.6039]
[1776671351469,48.42,74973.76,98.3,0.21788,0.00015,11.59908]
[1776671351677,48.42,74973.76,98.3,0.21788,0.00015,11.59908]
[1776671351873,48.42,74973.77,98.3,0.21789,0.00015,11.59929]
[1776671352163,48.42,74973.77,98.3,0.21789,0.00015,11.59929]
[1776671352864,48.42,74973.77,98.3,0.21789,0.00015,11.59929]
[1776671355205,48.42,74971.48,98.3,0.21754,0.00015,11.58824]
[1776671356327,48.42,74971.37,98.3,0.21752,0.00015,11.58778]
[1776671357489,48.43,74964.78,98.3,0.21651,0.00015,11.55565]
[1776671358637,48.43,74964.78,98.3,0.21651,0.00015,11.55565]
[1776671358727,48.43,74964.78,98.3,0.21651,0.00015,11.55565]
[1776671358729,48.43,74964.78,98.3,0.21651,0.00015,11.55565]
[1776671358834,48.43,74963.05,98.3,0.21625,0.00015,11.54741]
[1776671359115,48.43,74963.05,98.3,0.21625,0.00015,11.54741]
[1776671359504,48.43,74953.83,98.3,0.21484,0.00015,11.50213]
[1776671364757,48.43,74948.65,98.3,0.21406,0.00015,11.47693]
[1776671366432,48.43,74948.2,98.3,0.214,0.00015,11.47499]
[1776671368669,48.43,74940.38,98.3,0.2128,0.00015,11.43649]
[1776671369018,48.43,74937.29,98.3,0.21234,0.00015,11.42136]
[1776671370980,48.43,74937.28,98.3,0.21234,0.00015,11.42131]
[1776671371178,48.43,74936.46,98.3,0.21221,0.00015,11.41735]
[1776671371184,48.43,74936.46,98.3,0.21221,0.00015,11.41735]
[1776671371787,48.43,74936.46,98.3,0.21221,0.00015,11.41735]
[1776671371797,48.43,74936.46,98.3,0.21221,0.00015,11.41735]
[1776671371850,48.43,74936.46,98.3,0.21221,0.00015,11.41735]
[1776671371896,48.43,74933.13,98.3,0.21163,0.00015,11.39446]
[1776671373572,48.43,74932.3,98.3,0.2115,0.00015,11.39036]
[1776671373572,48.43,74932.3,98.3,0.2115,0.00015,11.39036]
[1776671373613,48.43,74932.3,98.3,0.2115,0.00015,11.39036]
[1776671373655,48.43,74932.3,98.3,0.2115,0.00015,11.39036]
[1776671373842,48.43,74932.3,98.3,0.2115,0.00015,11.39036]
[1776671373916,48.43,74932.3,98.3,0.2115,0.00015,11.39036]
[1776671374043,48.43,74930.06,98.3,0.21116,0.00015,11.37929]
[1776671374447,48.43,74930.06,98.3,0.21116,0.00015,11.37929]
[1776671374840,48.43,74930.06,98.3,0.21116,0.00015,11.37929]
[1776671374909,48.43,74930.06,98.3,0.21116,0.00015,11.37929]
[1776671374954,48.43,74898.74,98.3,0.20644,0.00015,11.22402]
[1776671375334,48.43,74898.74,98.3,0.20644,0.00015,11.22402]
[1776671375400,48.43,74898.74,98.3,0.20644,0.00015,11.22402]
[1776671375487,48.43,74898.74,98.3,0.20644,0.00015,11.22402]
[1776671375751,48.43,74898.74,98.3,0.20644,0.00015,11.22402]
[1776671375926,48.43,74891.12,98.3,0.20531,0.00015,11.18619]
[1776671376130,48.43,74891.12,98.3,0.20531,0.00015,11.18619]
[1776671376205,48.43,74891.12,98.3,0.20531,0.00015,11.18619]
[1776671376766,48.43,74891.12,98.3,0.20531,0.00015,11.18619]
[1776671376780,48.43,74891.12,98.3,0.20531,0.00015,11.18619]
[1776671376974,48.43,74888.16,98.3,0.20487,0.00015,11.17147]
[1776671377275,48.43,74888.16,98.3,0.20487,0.00015,11.17147]
[1776671377804,48.43,74882.25,98.3,0.20399,0.00015,11.14206]
[1776671384018,48.44,74882.71,98.3,0.20407,0.00015,11.14478]
[1776671389037,48.44,74880.0,98.3,0.20368,0.00015,11.13177]
[1776671389055,48.44,74880.0,98.3,0.20368,0.00015,11.13177]
[1776671391977,48.44,74878.62,98.3,0.20348,0.00015,11.12508]
[1776671394050,48.44,74877.24,98.3,0.20329,0.00015,11.11849]
[1776671399428,48.45,74882.01,98.3,0.20401,0.00015,11.14271]
[1776671399433,48.45,74882.01,98.3,0.20401,0.00015,11.14271]
[1776671404835,48.45,74882.37,98.3,0.20407,0.00015,11.14479]
[1776671404908,48.45,74882.37,98.3,0.20407,0.00015,11.14479]
[1776671405045,48.45,74882.37,98.3,0.20407,0.00015,11.14479]
[1776671405010,48.45,74872.63,98.3,0.20263,0.00015,11.09631]
[1776671405192,48.45,74872.63,98.3,0.20263,0.00015,11.09631]
[1776671405373,48.45,74872.63,98.3,0.20263,0.00015,11.09631]
[1776671405429,48.45,74872.63,98.3,0.20263,0.00015,11.09631]
[1776671405429,48.45,74872.63,98.3,0.20263,0.00015,11.09631]
[1776671405779,48.45,74872.63,98.3,0.20263,0.00015,11.09631]
[1776671405889,48.45,74872.63,98.3,0.20263,0.00015,11.09631]
[1776671406026,48.45,74872.63,98.3,0.20263,0.00015,11.09631]
[1776671405864,48.45,74826.56,98.3,0.19587,0.00015,10.86529]
[1776671406437,48.45,74826.56,98.3,0.19587,0.00015,10.86529]
[1776671406834,48.45,74826.56,98.3,0.19587,0.00015,10.86529]
[1776671406987,48.45,74826.56,98.3,0.19587,0.00015,10.86529]
[1776671407054,48.45,74826.56,98.3,0.19587,0.00015,10.86529]
[1776671406983,48.45,74782.64,98.3,0.18956,0.00014,10.64361]
[1776671407085,48.45,74782.64,98.3,0.18956,0.00014,10.64361]
[1776671407188,48.45,74782.64,98.3,0.18956,0.00014,10.64361]
[1776671407318,48.45,74782.64,98.3,0.18956,0.00014,10.64361]
[1776671407505,48.45,74782.64,98.3,0.18956,0.00014,10.64361]
[1776671407781,48.45,74782.64,98.3,0.18956,0.00014,10.64361]
[1776671407930,48.45,74782.64,98.3,0.18956,0.00014,10.64361]
[1776671407967,48.45,74776.36,98.3,0.18868,0.00014,10.61236]
[1776671408330,48.45,74776.36,98.3,0.18868,0.00014,10.61236]
[1776671408514,48.45,74776.36,98.3,0.18868,0.00014,10.61236]
[1776671408533,48.45,74776.36,98.3,0.18868,0.00014,10.61236]
[1776671409310,48.45,74772.99,98.3,0.18821,0.00014,10.59566]
[1776671409359,48.45,74772.99,98.3,0.18821,0.00014,10.59566]
[1776671409517,48.45,74772.99,98.3,0.18821,0.00014,10.59566]
[1776671410160,48.46,74771.18,98.3,0.18797,0.00014,10.58688]
[1776671410173,48.46,74771.18,98.3,0.18797,0.00014,10.58688]
[1776671410515,48.46,74771.18,98.3,0.18797,0.00014,10.58688]
[1776671410645,48.46,74771.18,98.3,0.18797,0.00014,10.58688]
[1776671410943,48.46,74771.18,98.3,0.18797,0.00014,10.58688]
[1776671410975,48.46,74785.78,98.3,0.19005,0.00014,10.6612]
[1776671411097,48.46,74785.78,98.3,0.19005,0.00014,10.6612]
[1776671411664,48.46,74785.78,98.3,0.19005,0.00014,10.6612]
[1776671412012,48.46,74785.78,98.3,0.19005,0.00014,10.6612]
[1776671412043,48.46,74796.95,98.3,0.19166,0.00014,10.71797]
[1776671412659,48.46,74796.95,98.3,0.19166,0.00014,10.71797]
[1776671413020,48.46,74796.95,98.3,0.19166,0.00014,10.71797]
[1776671413035,48.46,74796.95,98.3,0.19166,0.00014,10.71797]
[1776671413009,48.46,74798.23,98.3,0.19185,0.00014,10.72468]
[1776671413135,48.46,74798.23,98.3,0.19185,0.00014,10.72468]
[1776671413512,48.46,74798.23,98.3,0.19185,0.00014,10.72468]
[1776671413659,48.46,74798.23,98.3,0.19185,0.00014,10.72468]
[1776671414016,48.46,74798.23,98.3,0.19185,0.00014,10.72468]
[1776671414041,48.46,74787.89,98.3,0.19038,0.00014,10.67266]
[1776671414660,48.46,74787.89,98.3,0.19038,0.00014,10.67266]
[1776671414918,48.46,74787.89,98.3,0.19038,0.00014,10.67266]
[1776671415017,48.46,74787.89,98.3,0.19038,0.00014,10.67266]
[1776671415103,48.46,74786.97,98.3,0.19026,0.00014,10.66831]
[1776671415516,48.46,74786.97,98.3,0.19026,0.00014,10.66831]
[1776671415661,48.46,74786.97,98.3,0.19026,0.00014,10.66831]
[1776671415712,48.46,74786.97,98.3,0.19026,0.00014,10.66831]
[1776671416020,48.46,74786.97,98.3,0.19026,0.00014,10.66831]
[1776671416100,48.47,74786.43,98.3,0.19019,0.00014,10.66589]
[1776671416325,48.47,74786.43,98.3,0.19019,0.00014,10.66589]
[1776671416520,48.47,74786.43,98.3,0.19019,0.00014,10.66589]
[1776671416659,48.47,74786.43,98.3,0.19019,0.00014,10.66589]
[1776671417020,48.47,74786.43,98.3,0.19019,0.00014,10.66589]
[1776671416943,48.47,74785.97,98.3,0.19013,0.00014,10.66387]
[1776671417100,48.47,74785.97,98.3,0.19013,0.00014,10.66387]
[1776671417518,48.47,74785.97,98.3,0.19013,0.00014,10.66387]
[1776671417657,48.47,74785.97,98.3,0.19013,0.00014,10.66387]
[1776671418019,48.47,74785.97,98.3,0.19013,0.00014,10.66387]
[1776671418535,48.47,74785.46,98.3,0.19007,0.00014,10.66161]
[1776671418925,48.47,74785.46,98.3,0.19007,0.00014,10.66161]
[1776671418926,48.47,74785.46,98.3,0.19007,0.00014,10.66161]
[1776671419026,48.47,74785.46,98.3,0.19007,0.00014,10.66161]
[1776671418957,48.47,74785.04,98.3,0.19002,0.00014,10.65981]
[1776671419096,48.47,74785.04,98.3,0.19002,0.00014,10.65981]
[1776671419120,48.47,74785.04,98.3,0.19002,0.00014,10.65981]
[1776671419399,48.47,74785.04,98.3,0.19002,0.00014,10.65981]
[1776671419545,48.47,74785.04,98.3,0.19002,0.00014,10.65981]
[1776671420027,48.47,74785.04,98.3,0.19002,0.00014,10.65981]
[1776671419964,48.47,74773.25,98.3,0.18835,0.00014,10.60047]
[1776671420089,48.47,74773.25,98.3,0.18835,0.00014,10.60047]
[1776671420891,48.47,74773.25,98.3,0.18835,0.00014,10.60047]
[1776671421204,48.47,74769.81,98.3,0.18787,0.00014,10.58332]
[1776671421981,48.47,74769.81,98.3,0.18787,0.00014,10.58332]
[1776671421985,48.49,74761.07,98.3,0.18672,0.00014,10.54206]
[1776671422279,48.49,74761.07,98.3,0.18672,0.00014,10.54206]
[1776671423009,48.49,74761.07,98.3,0.18672,0.00014,10.54206]
[1776671423068,48.49,74761.07,98.3,0.18672,0.00014,10.54206]
[1776671423083,48.51,74739.94,98.3,0.18383,0.00014,10.4373]
[1776671423699,48.51,74739.94,98.3,0.18383,0.00014,10.4373]
[1776671423999,48.51,74732.33,98.3,0.18277,0.00014,10.3989]
[1776671428032,48.57,74723.93,98.3,0.18193,0.00014,10.36785]
[1776671428285,48.57,74723.93,98.3,0.18193,0.00014,10.36785]
[1776671428624,48.57,74723.93,98.3,0.18193,0.00014,10.36785]
[1776671429039,48.59,74721.32,98.3,0.18166,0.00014,10.35784]
[1776671430315,48.6,74719.84,98.3,0.18152,0.00014,10.35262]
[1776671430393,48.6,74719.84,98.3,0.18152,0.00014,10.35262]
[1776671430704,48.6,74719.84,98.3,0.18152,0.00014,10.35262]
[1776671431053,48.61,74726.01,98.3,0.18236,0.00014,10.37965]
[1776671431159,48.61,74726.01,98.3,0.18236,0.00014,10.37965]
[1776671431219,48.61,74726.01,98.3,0.18236,0.00014,10.37965]
[1776671431225,48.61,74726.01,98.3,0.18236,0.00014,10.37965]
[1776671431256,48.61,74726.01,98.3,0.18236,0.00014,10.37965]
[1776671431407,48.61,74726.01,98.3,0.18236,0.00014,10.37965]
[1776671431648,48.61,74726.01,98.3,0.18236,0.00014,10.37965]
[1776671432059,48.63,74730.52,98.3,0.18308,0.00014,10.40586]
[1776671432234,48.63,74730.52,98.3,0.18308,0.00014,10.40586]
[1776671433067,48.66,74730.66,98.3,0.18322,0.00014,10.41082]
[1776671433530,48.66,74730.66,98.3,0.18322,0.00014,10.41082]
[1776671433850,48.66,74730.66,98.3,0.18322,0.00014,10.41082]
[1776671435553,48.67,74732.41,98.3,0.18354,0.00014,10.42252]
[1776671435561,48.67,74732.41,98.3,0.18354,0.00014,10.42252]
[1776671435579,48.67,74732.41,98.3,0.18354,0.00014,10.42252]
[1776671436088,48.69,74741.34,98.3,0.18486,0.00014,10.47017]
[1776671436200,48.69,74741.34,98.3,0.18486,0.00014,10.47017]
[1776671436896,48.69,74741.34,98.3,0.18486,0.00014,10.47017]
[1776671437095,48.71,74756.25,98.3,0.18705,0.00014,10.54908]
[1776671437422,48.71,74756.25,98.3,0.18705,0.00014,10.54908]
[1776671437548,48.71,74756.25,98.3,0.18705,0.00014,10.54908]
[1776671437551,48.71,74756.25,98.3,0.18705,0.00014,10.54908]
[1776671437980,48.71,74756.25,98.3,0.18705,0.00014,10.54908]
[1776671438573,48.73,74762.15,98.3,0.18801,0.00014,10.5833]
[1776671440869,48.73,74763.73,98.3,0.18824,0.00014,10.59154]
[1776671440905,48.73,74763.73,98.3,0.18824,0.00014,10.59154]
[1776671441055,48.73,74763.73,98.3,0.18824,0.00014,10.59154]
[1776671441055,48.74,74767.07,98.3,0.18872,0.00014,10.60864]
[1776671441118,48.74,74767.07,98.3,0.18872,0.00014,10.60864]
[1776671441166,48.74,74767.07,98.3,0.18872,0.00014,10.60864]
[1776671441188,48.74,74767.07,98.3,0.18872,0.00014,10.60864]
[1776671441456,48.74,74767.07,98.3,0.18872,0.00014,10.60864]
[1776671441888,48.74,74770.44,98.3,0.18919,0.00014,10.6256]
[1776671442462,48.74,74770.44,98.3,0.18919,0.00014,10.6256]
[1776671442481,48.74,74770.44,98.3,0.18919,0.00014,10.6256]
[1776671442670,48.74,74770.44,98.3,0.18919,0.00014,10.6256]
[1776671443068,48.76,74786.12,98.3,0.19156,0.00014,10.70942]
[1776671444088,48.76,74786.12,98.3,0.19156,0.00014,10.70942]
[1776671444058,48.77,74792.54,98.3,0.19249,0.00014,10.742]
[1776671445555,48.77,74797.32,98.3,0.19317,0.00014,10.76597]
[1776671446335,48.77,74801.23,98.3,0.19375,0.00014,10.78617]
[1776671446556,48.77,74801.23,98.3,0.19375,0.00014,10.78617]
[1776671446902,48.77,74792.43,98.3,0.1925,0.00014,10.74231]
[1776671450104,48.78,74786.68,98.3,0.19171,0.00014,10.71444]
[1776671450221,48.78,74786.68,98.3,0.19171,0.00014,10.71444]
[1776671456231,48.79,74786.02,98.3,0.19168,0.00014,10.71325]
[1776671460743,48.8,74788.89,98.3,0.19212,0.00014,10.72869]
[1776671460759,48.8,74788.89,98.3,0.19212,0.00014,10.72869]
[1776671462215,48.8,74792.59,98.3,0.19267,0.00014,10.74824]
[1776671462960,48.8,74788.34,98.3,0.19208,0.00014,10.72724]
[1776671465541,48.81,74788.86,98.3,0.19216,0.00014,10.73035]
[1776671465578,48.81,74788.86,98.3,0.19216,0.00014,10.73035]
[1776671465584,48.81,74788.86,98.3,0.19216,0.00014,10.73035]
[1776671465621,48.81,74788.86,98.3,0.19216,0.00014,10.73035]
[1776671465940,48.81,74788.86,98.3,0.19216,0.00014,10.73035]
[1776671465947,48.81,74788.86,98.3,0.19216,0.00014,10.73035]
[1776671466103,48.81,74788.86,98.3,0.19216,0.00014,10.73035]
[1776671466109,48.81,74788.86,98.3,0.19216,0.00014,10.73035]
[1776671466013,48.81,74788.22,98.3,0.19208,0.00014,10.72738]
[1776671466254,48.81,74788.22,98.3,0.19208,0.00014,10.72738]
[1776671466615,48.81,74788.22,98.3,0.19208,0.00014,10.72738]
[1776671466879,48.81,74788.22,98.3,0.19208,0.00014,10.72738]
[1776671466937,48.81,74788.22,98.3,0.19208,0.00014,10.72738]
[1776671467063,48.81,74788.22,98.3,0.19208,0.00014,10.72738]
[1776671467105,48.81,74788.22,98.3,0.19208,0.00014,10.72738]
[1776671467123,48.81,74810.97,98.3,0.19535,0.00014,10.84155]
[1776671467776,48.81,74810.97,98.3,0.19535,0.00014,10.84155]
[1776671467805,48.81,74810.97,98.3,0.19535,0.00014,10.84155]
[1776671467813,48.81,74810.97,98.3,0.19535,0.00014,10.84155]
[1776671467852,48.81,74810.97,98.3,0.19535,0.00014,10.84155]
[1776671467915,48.81,74810.97,98.3,0.19535,0.00014,10.84155]
[1776671468120,48.81,74821.97,98.3,0.19694,0.00014,10.89679]
[1776671468627,48.81,74821.97,98.3,0.19694,0.00014,10.89679]
[1776671468685,48.81,74821.97,98.3,0.19694,0.00014,10.89679]
[1776671468694,48.81,74821.97,98.3,0.19694,0.00014,10.89679]
[1776671468776,48.81,74821.97,98.3,0.19694,0.00014,10.89679]
[1776671469148,48.81,74836.82,98.3,0.19911,0.00015,10.97116]
[1776671469574,48.81,74836.82,98.3,0.19911,0.00015,10.97116]
[1776671469659,48.81,74836.82,98.3,0.19911,0.00015,10.97116]
[1776671469925,48.81,74855.32,98.3,0.20182,0.00015,11.06339]
[1776671470396,48.81,74855.32,98.3,0.20182,0.00015,11.06339]
[1776671470588,48.81,74855.32,98.3,0.20182,0.00015,11.06339]
[1776671470589,48.81,74855.32,98.3,0.20182,0.00015,11.06339]
[1776671471018,48.82,74855.85,98.3,0.2019,0.00015,11.06617]
[1776671471182,48.82,74855.85,98.3,0.2019,0.00015,11.06617]
[1776671471554,48.82,74855.85,98.3,0.2019,0.00015,11.06617]
[1776671471601,48.82,74855.85,98.3,0.2019,0.00015,11.06617]
[1776671472195,48.82,74860.08,98.3,0.20253,0.00015,11.0874]
[1776671472575,48.82,74860.08,98.3,0.20253,0.00015,11.0874]
[1776671472649,48.82,74860.08,98.3,0.20253,0.00015,11.0874]
[1776671473698,48.82,74859.43,98.3,0.20244,0.00015,11.0844]
[1776671473727,48.82,74859.43,98.3,0.20244,0.00015,11.0844]
[1776671473774,48.82,74859.43,98.3,0.20244,0.00015,11.0844]
[1776671473845,48.82,74859.43,98.3,0.20244,0.00015,11.0844]
[1776671474883,48.82,74847.9,98.3,0.20077,0.00015,11.02764]
[1776671476880,48.82,74846.57,98.3,0.20058,0.00015,11.02133]
[1776671476981,48.82,74846.57,98.3,0.20058,0.00015,11.02133]
[1776671476996,48.82,74846.57,98.3,0.20058,0.00015,11.02133]
[1776671477119,48.82,74846.57,98.3,0.20058,0.00015,11.02133]
[1776671477082,48.83,74853.15,98.3,0.20155,0.00015,11.05432]
[1776671477461,48.83,74844.59,98.3,0.2003,0.00015,11.01184]
[1776671478367,48.83,74844.59,98.3,0.2003,0.00015,11.01184]
[1776671480779,48.83,74839.8,98.3,0.19961,0.00015,10.98824]
[1776671480781,48.83,74839.8,98.3,0.19961,0.00015,10.98824]
[1776671483649,48.83,74841.03,98.3,0.1998,0.00015,10.99473]
[1776671484203,48.83,74842.2,98.3,0.19997,0.00015,11.00066]
[1776671487984,48.83,74845.33,98.3,0.20044,0.00015,11.01651]
[1776671488801,48.83,74844.29,98.3,0.20029,0.00015,11.01144]
[1776671489459,48.83,74844.38,98.3,0.20031,0.00015,11.01198]
[1776671489507,48.83,74844.38,98.3,0.20031,0.00015,11.01198]
[1776671489545,48.83,74844.38,98.3,0.20031,0.00015,11.01198]
[1776671489551,48.83,74844.38,98.3,0.20031,0.00015,11.01198]
[1776671489737,48.83,74844.38,98.3,0.20031,0.00015,11.01198]
[1776671490127,48.83,74844.17,98.3,0.20028,0.00015,11.01104]
[1776671490390,48.83,74844.17,98.3,0.20028,0.00015,11.01104]
[1776671490480,48.83,74852.42,98.3,0.20149,0.00015,11.05223]
[1776671495023,48.84,74853.19,98.3,0.20154,0.00015,11.04997]
[1776671495035,48.84,74853.19,98.3,0.20154,0.00015,11.04997]
[1776671495046,48.84,74853.19,98.3,0.20154,0.00015,11.04997]
[1776671495137,48.84,74853.19,98.3,0.20154,0.00015,11.04997]
[1776671495166,48.84,74853.19,98.3,0.20154,0.00015,11.04997]
[1776671495239,48.84,74851.71,98.3,0.20132,0.00015,11.04279]
[1776671495315,48.84,74851.71,98.3,0.20132,0.00015,11.04279]
[1776671495349,48.84,74851.71,98.3,0.20132,0.00015,11.04279]
[1776671495510,48.84,74851.71,98.3,0.20132,0.00015,11.04279]
[1776671495527,48.84,74851.71,98.3,0.20132,0.00015,11.04279]
[1776671495632,48.84,74851.71,98.3,0.20132,0.00015,11.04279]
[1776671496053,48.84,74851.71,98.3,0.20132,0.00015,11.04279]
[1776671496083,48.84,74853.33,98.3,0.20156,0.00015,11.05088]
[1776671498321,48.84,74849.5,98.3,0.20101,0.00015,11.03197]
[1776671498960,48.84,74849.5,98.3,0.20101,0.00015,11.03197]
[1776671504416,48.84,74847.05,98.3,0.20066,0.00015,11.02016]
[1776671506269,48.84,74846.0,98.3,0.20051,0.00015,11.01505]
[1776671507532,48.84,74846.28,98.3,0.20055,0.00015,11.0165]
[1776671507670,48.84,74846.28,98.3,0.20055,0.00015,11.01656]
[1776671513437,48.84,74845.91,98.3,0.2005,0.00015,11.01485]
[1776671515274,48.84,74852.21,98.3,0.20143,0.00015,11.04618]
[1776671515981,48.84,74852.21,98.3,0.20143,0.00015,11.04618]
[1776671516082,48.84,74853.57,98.3,0.20162,0.00015,11.05292]
[1776671517521,48.84,74857.03,98.3,0.20214,0.00015,11.07018]
[1776671518052,48.84,74857.03,98.3,0.20214,0.00015,11.07018]
[1776671518086,48.84,74857.03,98.3,0.20214,0.00015,11.07018]
[1776671518123,48.85,74859.24,98.3,0.20246,0.00015,11.08121]
[1776671521697,48.85,74865.62,98.3,0.20341,0.00015,11.11321]
[1776671523715,48.85,74860.01,98.3,0.20259,0.00015,11.08557]
[1776671525396,48.85,74859.5,98.3,0.20252,0.00015,11.08314]
[1776671528505,48.85,74861.14,98.3,0.20277,0.00015,11.09155]
[1776671528749,48.85,74862.49,98.3,0.20297,0.00015,11.09833]
[1776671529801,48.85,74862.49,98.3,0.20297,0.00015,11.09833]
[1776671529825,48.85,74863.4,98.3,0.20311,0.00015,11.10303]
[1776671533788,48.85,74863.65,98.3,0.20316,0.00015,11.10451]
[1776671539770,48.86,74862.45,98.3,0.20299,0.00015,11.09903]
[1776671544861,48.86,74860.51,98.3,0.20272,0.00015,11.08997]
[1776671547183,48.86,74854.52,98.3,0.20185,0.00015,11.06047]
[1776671547497,48.86,74854.52,98.3,0.20185,0.00015,11.06047]
[1776671547528,48.86,74854.52,98.3,0.20185,0.00015,11.06047]
[1776671547558,48.86,74854.52,98.3,0.20185,0.00015,11.06047]
[1776671547980,48.86,74854.52,98.3,0.20185,0.00015,11.06047]
[1776671548082,48.86,74848.97,98.3,0.20104,0.00015,11.03306]
[1776671548406,48.86,74848.97,98.3,0.20104,0.00015,11.03306]
[1776671548959,48.86,74848.97,98.3,0.20104,0.00015,11.03306]
[1776671553081,48.86,74842.64,98.3,0.20004,0.00015,10.99538]
[1776671555358,48.87,74841.47,98.3,0.19988,0.00015,10.98987]
[1776671555791,48.87,74841.47,98.3,0.19988,0.00015,10.98987]
[1776671556122,48.87,74841.47,98.3,0.19988,0.00015,10.98987]
[1776671556162,48.87,74839.62,98.3,0.19961,0.00015,10.98078]
[1776671556598,48.87,74839.62,98.3,0.19961,0.00015,10.98078]
[1776671556945,48.87,74830.88,98.3,0.19834,0.00015,10.93731]
[1776671559601,48.87,74831.36,98.3,0.19842,0.00015,10.93982]
[1776671562665,48.87,74831.02,98.3,0.19837,0.00015,10.93829]
[1776671563028,48.87,74831.02,98.3,0.19837,0.00015,10.93829]
[1776671563199,48.87,74830.6,98.3,0.19831,0.00015,10.93626]
[1776671565036,48.87,74830.53,98.3,0.19831,0.00015,10.93609]
[1776671565142,48.87,74830.5,98.3,0.19831,0.00015,10.93612]
[1776671566187,48.87,74830.5,98.3,0.19831,0.00015,10.93612]
[1776671566288,48.87,74830.53,98.3,0.19832,0.00015,10.93633]
[1776671569304,48.87,74831.87,98.3,0.19853,0.00015,10.94353]
[1776671569542,48.87,74831.87,98.3,0.19853,0.00015,10.94353]
[1776671569734,48.87,74831.87,98.3,0.19853,0.00015,10.94353]
[1776671570099,48.87,74831.87,98.3,0.19853,0.00015,10.94353]
[1776671570179,48.88,74825.9,98.3,0.19767,0.00014,10.91398]
[1776671571044,48.88,74814.26,98.3,0.19599,0.00014,10.85606]
[1776671571286,48.88,74814.26,98.3,0.19599,0.00014,10.85606]
[1776671571292,48.88,74814.26,98.3,0.19599,0.00014,10.85606]
[1776671571423,48.88,74814.26,98.3,0.19599,0.00014,10.85606]
[1776671571617,48.88,74814.26,98.3,0.19599,0.00014,10.85606]
[1776671571907,48.88,74814.26,98.3,0.19599,0.00014,10.85606]
[1776671571909,48.88,74814.26,98.3,0.19599,0.00014,10.85606]
[1776671572261,48.88,74814.26,98.3,0.19599,0.00014,10.85606]
[1776671573632,48.89,74810.62,98.3,0.19552,0.00014,10.83969]
[1776671575784,48.89,74812.09,98.3,0.19574,0.00014,10.84739]
[1776671576721,48.89,74812.15,98.3,0.19575,0.00014,10.84786]
[1776671582121,48.9,74817.54,98.3,0.19656,0.00014,10.87571]
[1776671582929,48.9,74817.54,98.3,0.19656,0.00014,10.87571]
[1776671585183,48.9,74816.12,98.3,0.19636,0.00014,10.86892]
[1776671586151,48.9,74815.91,98.3,0.19634,0.00014,10.86802]
[1776671586633,48.9,74811.72,98.3,0.19574,0.00014,10.84727]
[1776671586707,48.9,74811.72,98.3,0.19574,0.00014,10.84727]
[1776671586981,48.9,74811.72,98.3,0.19574,0.00014,10.84727]
[1776671586992,48.9,74811.72,98.3,0.19574,0.00014,10.84727]
[1776671587156,48.9,74800.05,98.3,0.19407,0.00014,10.78919]
[1776671587445,48.9,74800.05,98.3,0.19407,0.00014,10.78919]
[1776671587457,48.9,74800.05,98.3,0.19407,0.00014,10.78919]
[1776671587479,48.9,74800.05,98.3,0.19407,0.00014,10.78919]
[1776671588163,48.9,74789.92,98.3,0.19262,0.00014,10.7388]
[1776671594206,48.97,74788.48,98.3,0.19278,0.00014,10.74399]
[1776671594775,48.97,74788.48,98.3,0.19278,0.00014,10.74399]
[1776671595218,48.97,74788.48,98.3,0.19278,0.00014,10.74399]
[1776671595226,48.97,74788.48,98.3,0.19278,0.00014,10.74399]
[1776671595236,48.99,74796.62,98.3,0.194,0.00014,10.78651]
[1776671598863,49.0,74793.27,98.3,0.1936,0.00014,10.77251]
[1776671599240,49.0,74792.17,98.3,0.19345,0.00014,10.76728]
[1776671599895,49.0,74792.17,98.3,0.19345,0.00014,10.76728]
[1776671605283,49.01,74791.92,98.3,0.19345,0.00014,10.76709]
[1776671608476,49.01,74791.26,98.3,0.19336,0.00014,10.76415]
[1776671609332,49.01,74791.19,98.3,0.19336,0.00014,10.76415]
[1776671616359,49.02,74793.48,98.3,0.19364,0.00014,10.77019]
[1776671621579,49.03,74790.74,98.3,0.19327,0.00014,10.75723]
[1776671621584,49.03,74790.74,98.3,0.19327,0.00014,10.75723]
[1776671622050,49.03,74790.74,98.3,0.19327,0.00014,10.75723]
[1776671626210,49.03,74790.29,98.3,0.19323,0.00014,10.75575]
[1776671626215,49.03,74790.29,98.3,0.19323,0.00014,10.75575]
[1776671626245,49.03,74790.32,98.3,0.19325,0.00014,10.75629]
[1776671626903,49.03,74790.32,98.3,0.19325,0.00014,10.75629]
[1776671626907,49.03,74790.32,98.3,0.19325,0.00014,10.75629]
[1776671626909,49.03,74790.32,98.3,0.19325,0.00014,10.75629]
[1776671626995,49.03,74790.32,98.3,0.19325,0.00014,10.75629]
[1776671627125,49.03,74790.32,98.3,0.19325,0.00014,10.75629]
[1776671627160,49.03,74790.32,98.3,0.19325,0.00014,10.75629]
[1776671627295,49.03,74790.32,98.3,0.19325,0.00014,10.75629]
[1776671627221,49.03,74793.21,98.3,0.19367,0.00014,10.77098]
[1776671627588,49.03,74793.21,98.3,0.19367,0.00014,10.77098]
[1776671627797,49.03,74793.21,98.3,0.19367,0.00014,10.77098]
[1776671628254,49.03,74808.53,98.3,0.19586,0.00014,10.84726]
[1776671628508,49.03,74808.53,98.3,0.19586,0.00014,10.84726]
[1776671629247,49.06,74815.25,98.3,0.19695,0.00014,10.88468]
[1776671630348,49.06,74816.66,98.3,0.19715,0.00014,10.89168]
[1776671632126,49.06,74817.09,98.3,0.19723,0.00014,10.89447]
[1776671632270,49.06,74817.09,98.3,0.19723,0.00014,10.89447]
[1776671632289,49.06,74817.09,98.3,0.19723,0.00014,10.89447]
[1776671632293,49.06,74817.09,98.3,0.19723,0.00014,10.89447]
[1776671632295,49.06,74817.09,98.3,0.19723,0.00014,10.89447]
[1776671632245,49.06,74815.6,98.3,0.19703,0.00014,10.88741]
[1776671632584,49.06,74815.6,98.3,0.19703,0.00014,10.88741]
[1776671632789,49.06,74815.6,98.3,0.19703,0.00014,10.88741]
[1776671632987,49.06,74815.6,98.3,0.19703,0.00014,10.88741]
[1776671633248,49.06,74815.6,98.3,0.19703,0.00014,10.88741]
[1776671633264,49.06,74807.86,98.3,0.19592,0.00014,10.84911]
[1776671633746,49.06,74807.86,98.3,0.19592,0.00014,10.84911]
[1776671634311,49.07,74791.99,98.3,0.19365,0.00014,10.7704]
[1776671639543,49.07,74789.45,98.3,0.19333,0.00014,10.75906]
[1776671642549,49.08,74788.96,98.3,0.19328,0.00014,10.75715]
[1776671642713,49.08,74788.96,98.3,0.19328,0.00014,10.75715]
[1776671642742,49.08,74788.96,98.3,0.19328,0.00014,10.75715]
[1776671643231,49.08,74782.32,98.3,0.19235,0.00014,10.72455]
[1776671644209,49.08,74782.32,98.3,0.19235,0.00014,10.72455]
[1776671645227,49.1,74777.17,98.3,0.19172,0.00014,10.70227]
[1776671647343,49.12,74773.54,98.3,0.19132,0.00014,10.68833]
[1776671648243,49.14,74765.61,98.3,0.19029,0.00014,10.65157]
[1776671648396,49.14,74765.61,98.3,0.19029,0.00014,10.65157]
[1776671648610,49.14,74765.61,98.3,0.19029,0.00014,10.65157]
[1776671648612,49.14,74759.34,98.3,0.1894,0.00014,10.62028]
[1776671649840,49.14,74759.34,98.3,0.1894,0.00014,10.62028]
[1776671650093,49.14,74759.34,98.3,0.1894,0.00014,10.62028]
[1776671650195,49.16,74751.47,98.3,0.18841,0.00014,10.58489]
[1776671650796,49.16,74751.47,98.3,0.18841,0.00014,10.58489]
[1776671651035,49.16,74751.47,98.3,0.18841,0.00014,10.58489]
[1776671651037,49.16,74751.47,98.3,0.18841,0.00014,10.58489]
[1776671652043,49.18,74751.68,98.3,0.18851,0.00014,10.58821]
[1776671652293,49.18,74751.68,98.3,0.18851,0.00014,10.58821]
[1776671652473,49.19,74748.58,98.3,0.18814,0.00014,10.57496]
[1776671653308,49.19,74756.09,98.3,0.1892,0.00014,10.6128]
[1776671658689,49.2,74759.2,98.3,0.18968,0.00014,10.62979]
[1776671663724,49.22,74754.08,98.3,0.18907,0.00014,10.60819]
[1776671668759,49.3,74756.97,98.3,0.18989,0.00014,10.63668]
[1776671673781,49.31,74757.16,98.3,0.18987,0.00014,10.63227]
[1776671679837,49.32,74755.8,98.3,0.18972,0.00014,10.62699]
[1776671684171,49.33,74756.42,98.3,0.18983,0.00014,10.63104]
[1776671686526,49.33,74756.64,98.3,0.18989,0.00014,10.63285]
[1776671686886,49.33,74755.6,98.3,0.18974,0.00014,10.62779]
[1776671689219,49.33,74754.92,98.3,0.18965,0.00014,10.62452]
[1776671689219,49.33,74754.92,98.3,0.18965,0.00014,10.62452]
[1776671691400,49.33,74749.54,98.3,0.18891,0.00014,10.59814]
[1776671692317,49.33,74743.0,98.3,0.188,0.00014,10.56574]
[1776671693081,49.34,74735.96,98.3,0.18703,0.00014,10.53087]
[1776671696651,49.34,74735.34,98.3,0.18696,0.00014,10.5285]
[1776671696956,49.34,74734.28,98.3,0.18682,0.00014,10.52334]
[1776671701812,49.34,74736.88,98.3,0.18719,0.00014,10.53683]
[1776671702366,49.34,74736.88,98.3,0.18719,0.00014,10.53683]
[1776671703028,49.35,74723.96,98.3,0.18541,0.00014,10.47268]
[1776671704064,49.35,74723.96,98.3,0.18541,0.00014,10.47268]
[1776671704078,49.35,74717.89,98.3,0.18458,0.00014,10.44259]
[1776671705361,49.35,74717.89,98.3,0.18458,0.00014,10.44259]
[1776671708417,49.35,74710.77,98.3,0.18362,0.00014,10.40806]
[1776671708617,49.35,74710.77,98.3,0.18362,0.00014,10.40806]
[1776671708629,49.35,74710.77,98.3,0.18362,0.00014,10.40806]
[1776671708661,49.35,74710.77,98.3,0.18362,0.00014,10.40806]
[1776671709050,49.35,74706.2,98.3,0.183,0.00014,10.3853]
[1776671712270,49.37,74699.85,98.3,0.1822,0.00014,10.35616]
[1776671712895,49.37,74699.85,98.3,0.1822,0.00014,10.35616]
[1776671712907,49.37,74699.85,98.3,0.1822,0.00014,10.35616]
[1776671713078,49.37,74698.39,98.3,0.18204,0.00014,10.35019]
[1776671713922,49.37,74698.39,98.3,0.18204,0.00014,10.35019]
[1776671716508,49.41,74696.15,98.3,0.18193,0.00014,10.34602]
[1776671716842,49.41,74696.15,98.3,0.18193,0.00014,10.34602]
[1776671716887,49.41,74696.15,98.3,0.18193,0.00014,10.34602]
[1776671717126,49.41,74696.15,98.3,0.18193,0.00014,10.34602]
[1776671717294,49.41,74696.15,98.3,0.18193,0.00014,10.34602]
[1776671717353,49.42,74703.78,98.3,0.18302,0.00014,10.38557]
[1776671718237,49.42,74703.78,98.3,0.18302,0.00014,10.38557]
[1776671718361,49.42,74703.78,98.3,0.18302,0.00014,10.38557]
[1776671718340,49.42,74707.93,98.3,0.18359,0.00014,10.40659]
[1776671718570,49.42,74707.93,98.3,0.18359,0.00014,10.40659]
[1776671719257,49.42,74707.93,98.3,0.18359,0.00014,10.40659]
[1776671719315,49.43,74724.07,98.3,0.18583,0.00014,10.48729]
[1776671720726,49.43,74726.02,98.3,0.1861,0.00014,10.49719]
[1776671721407,49.43,74726.02,98.3,0.1861,0.00014,10.49719]
[1776671721418,49.43,74729.82,98.3,0.18663,0.00014,10.51627]
[1776671721419,49.43,74729.82,98.3,0.18663,0.00014,10.51627]
[1776671722254,49.43,74729.82,98.3,0.18663,0.00014,10.51627]
[1776671722316,49.43,74734.09,98.3,0.18723,0.00014,10.53779]
[1776671722432,49.43,74734.09,98.3,0.18723,0.00014,10.53779]
[1776671723286,49.43,74742.05,98.3,0.18835,0.00014,10.5776]
[1776671724558,49.43,74738.21,98.3,0.18782,0.00014,10.55871]
[1776671725021,49.43,74738.21,98.3,0.18782,0.00014,10.55871]
[1776671727402,49.43,74736.9,98.3,0.18765,0.00014,10.55264]
[1776671727425,49.44,74737.38,98.3,0.18772,0.00014,10.55525]
[1776671728289,49.44,74737.38,98.3,0.18772,0.00014,10.55525]
[1776671728300,49.44,74737.38,98.3,0.18772,0.00014,10.55525]
[1776671728449,49.44,74735.98,98.3,0.18753,0.00014,10.54842]
[1776671729422,49.44,74735.98,98.3,0.18753,0.00014,10.54842]
[1776671729319,49.44,74741.68,98.3,0.18833,0.00014,10.57698]
[1776671729477,49.44,74741.68,98.3,0.18833,0.00014,10.57698]
[1776671729863,49.44,74741.68,98.3,0.18833,0.00014,10.57698]
[1776671729971,49.44,74741.68,98.3,0.18833,0.00014,10.57698]
[1776671731006,49.44,74743.67,98.3,0.18861,0.00014,10.58698]
[1776671731263,49.44,74743.67,98.3,0.18861,0.00014,10.58698]
[1776671731924,49.44,74744.96,98.3,0.18871,0.00014,10.58697]
[1776671732274,49.44,74744.96,98.3,0.18871,0.00014,10.58697]
[1776671732526,49.44,74748.1,98.3,0.18915,0.00014,10.60274]
[1776671733220,49.44,74752.47,98.3,0.18977,0.00014,10.62472]
[1776671736241,49.45,74759.27,98.3,0.19075,0.00014,10.65919]
[1776671737248,49.45,74766.58,98.3,0.19178,0.00014,10.69561]
[1776671739317,49.45,74771.94,98.3,0.19254,0.00014,10.72231]
[1776671740983,49.45,74770.31,98.3,0.19232,0.00014,10.71452]
[1776671746311,49.46,74768.11,98.3,0.19204,0.00014,10.70452]
[1776671746684,49.46,74768.11,98.3,0.19204,0.00014,10.70452]
[1776671750410,49.46,74759.82,98.3,0.19089,0.00014,10.66401]
[1776671756415,49.46,74761.86,98.3,0.1912,0.00014,10.67498]
[1776671757378,49.47,74761.67,98.3,0.19118,0.00014,10.67419]
[1776671757389,49.47,74759.88,98.3,0.19093,0.00014,10.66548]
[1776671762424,49.47,74761.19,98.3,0.19112,0.00014,10.67217]
[1776671762632,49.47,74761.19,98.3,0.19112,0.00014,10.67217]
[1776671762666,49.47,74761.19,98.3,0.19112,0.00014,10.67217]
[1776671763431,49.47,74770.52,98.3,0.19244,0.00014,10.71863]
[1776671765038,49.47,74771.58,98.3,0.1926,0.00014,10.72408]
[1776671765045,49.47,74771.58,98.3,0.1926,0.00014,10.72408]
[1776671765066,49.47,74771.58,98.3,0.1926,0.00014,10.72408]
[1776671766452,49.47,74780.83,98.3,0.19392,0.00014,10.77018]
[1776671771757,49.48,74779.68,98.3,0.19377,0.00014,10.76505]
[1776671773306,49.48,74780.51,98.3,0.19389,0.00014,10.76929]
[1776671773310,49.48,74780.51,98.3,0.19389,0.00014,10.76929]
[1776671773327,49.48,74780.51,98.3,0.19389,0.00014,10.76929]
[1776671773355,49.48,74780.51,98.3,0.19389,0.00014,10.76929]
[1776671773378,49.48,74780.51,98.3,0.19389,0.00014,10.76929]
[1776671773385,49.48,74780.51,98.3,0.19389,0.00014,10.76929]
[1776671773389,49.48,74780.51,98.3,0.19389,0.00014,10.76929]
[1776671773392,49.48,74780.51,98.3,0.19389,0.00014,10.76929]
[1776671773393,49.48,74780.51,98.3,0.19389,0.00014,10.76929]
[1776671773538,49.48,74780.51,98.3,0.1939,0.00014,10.76956]
[1776671775515,49.48,74788.3,98.3,0.19501,0.00014,10.80824]
[1776671777871,49.48,74788.84,98.3,0.19509,0.00014,10.81098]
[1776671779720,49.48,74787.86,98.3,0.19496,0.00014,10.80637]
[1776671785585,49.48,74787.09,98.3,0.19486,0.00014,10.80306]
[1776671786484,49.48,74787.09,98.3,0.19486,0.00014,10.80306]
[1776671786525,49.48,74787.09,98.3,0.19486,0.00014,10.80306]
[1776671792634,49.49,74790.18,98.3,0.19523,0.00014,10.81223]
[1776671796383,49.49,74790.66,98.3,0.19531,0.00014,10.81476]
[1776671799058,49.49,74788.59,98.3,0.19502,0.00014,10.80471]
[1776671801149,49.49,74791.27,98.3,0.1954,0.00014,10.81799]
[1776671802205,49.49,74789.54,98.3,0.19516,0.00014,10.80956]
[1776671803668,49.49,74792.41,98.3,0.19557,0.00014,10.82376]
[1776671804288,49.49,74792.41,98.3,0.19557,0.00014,10.82376]
[1776671806734,49.49,74794.6,98.3,0.19588,0.00014,10.83462]
[1776671807754,49.49,74795.26,98.3,0.19597,0.00014,10.83791]
[1776671809330,49.49,74795.06,98.3,0.19595,0.00014,10.83694]
[1776671809632,49.49,74795.5,98.3,0.19601,0.00014,10.83912]
[1776671809783,49.49,74795.5,98.3,0.19601,0.00014,10.83912]
[1776671810443,49.49,74795.5,98.3,0.19601,0.00014,10.83912]
[1776671811458,49.49,74798.59,98.3,0.19645,0.00014,10.85435]
[1776671812060,49.49,74798.15,98.3,0.19639,0.00014,10.85217]
[1776671812111,49.49,74798.15,98.3,0.19639,0.00014,10.85217]
[1776671812121,49.49,74798.15,98.3,0.19639,0.00014,10.85217]
[1776671815138,49.49,74803.67,98.3,0.19718,0.00014,10.87932]
[1776671815178,49.49,74803.67,98.3,0.19718,0.00014,10.87932]
[1776671815184,49.49,74803.67,98.3,0.19718,0.00014,10.87932]
[1776671815204,49.49,74803.67,98.3,0.19718,0.00014,10.87932]
[1776671815915,49.49,74804.62,98.3,0.19731,0.00014,10.88393]
[1776671815916,49.49,74804.62,98.3,0.19731,0.00014,10.88393]
[1776671816554,49.49,74809.61,98.3,0.19802,0.00014,10.90848]
[1776671819936,49.49,74808.5,98.3,0.19786,0.00014,10.90285]
[1776671820980,49.49,74808.06,98.3,0.19779,0.00014,10.90058]
[1776671823449,49.49,74808.0,98.3,0.19778,0.00014,10.90024]
[1776671828888,49.49,74807.44,98.3,0.1977,0.00014,10.8972]
[1776671830598,49.49,74807.4,98.3,0.19769,0.00014,10.89696]
[1776671830902,49.49,74807.22,98.3,0.19766,0.00014,10.89605]
[1776671837271,49.48,74807.66,98.3,0.19771,0.00014,10.89776]
[1776671841376,49.48,74807.34,98.3,0.19765,0.00014,10.89565]
[1776671847014,49.48,74809.2,98.3,0.1979,0.00014,10.90416]
[1776671852050,49.47,74808.02,98.3,0.19763,0.00014,10.89122]
[1776671854006,49.47,74807.98,98.3,0.19762,0.00014,10.89095]
[1776671857382,49.47,74808.09,98.3,0.19763,0.00014,10.89127]
[1776671861112,49.47,74814.66,98.3,0.19856,0.00014,10.92321]
[1776671863035,49.47,74816.55,98.3,0.19883,0.00014,10.93238]
[1776671866852,49.47,74815.77,98.3,0.1987,0.00014,10.92799]
[1776671871947,49.46,74811.38,98.3,0.19805,0.00014,10.90569]
[1776671873011,49.46,74811.38,98.3,0.19805,0.00014,10.90569]
[1776671879031,49.45,74815.87,98.3,0.19866,0.00014,10.92681]
[1776671881896,49.45,74817.81,98.3,0.19893,0.00014,10.93585]
[1776671888061,49.43,74821.44,98.3,0.19936,0.00014,10.95077]
[1776671888304,49.43,74815.03,98.3,0.19843,0.00014,10.91905]
[1776671891739,49.43,74814.62,98.3,0.19836,0.00014,10.91655]
[1776671892332,49.43,74808.85,98.3,0.19753,0.00014,10.88797]
[1776671892659,49.43,74808.85,98.3,0.19753,0.00014,10.88797]
[1776671893490,49.43,74808.85,98.3,0.19753,0.00014,10.88797]
[1776671893550,49.43,74808.85,98.3,0.19753,0.00014,10.88797]
[1776671893621,49.43,74807.87,98.3,0.19738,0.00014,10.88299]
[1776671894346,49.43,74799.11,98.3,0.19612,0.00014,10.83954]
[1776671895234,49.43,74799.11,98.3,0.19612,0.00014,10.83954]
[1776671897439,49.42,74797.71,98.3,0.19591,0.00014,10.83223]
[1776671897981,49.42,74797.49,98.3,0.19587,0.00014,10.83094]
[1776671897984,49.42,74797.49,98.3,0.19587,0.00014,10.83094]
[1776671898479,49.42,74796.08,98.3,0.19566,0.00014,10.82378]
[1776671904416,49.41,74800.03,98.3,0.19617,0.00014,10.84136]
[1776671905304,49.41,74800.03,98.3,0.19617,0.00014,10.84136]
[1776671905462,49.41,74800.03,98.3,0.19617,0.00014,10.84136]
[1776671907265,49.41,74793.25,98.3,0.19518,0.00014,10.80723]
[1776671911572,49.38,74794.14,98.3,0.1952,0.00014,10.80782]
[1776671916240,49.36,74797.15,98.3,0.19542,0.00014,10.81206]
[1776671921534,49.35,74796.39,98.3,0.19526,0.00014,10.80654]
[1776671926570,49.34,74795.54,98.3,0.1951,0.00014,10.80091]
[1776671932611,49.33,74797.92,98.3,0.19538,0.00014,10.81094]
[1776671937647,49.32,74797.36,98.3,0.19526,0.00014,10.80673]
[1776671940841,49.32,74797.99,98.3,0.19532,0.00014,10.80898]
[1776671940889,49.32,74797.99,98.3,0.19532,0.00014,10.80898]
[1776671940924,49.32,74797.99,98.3,0.19532,0.00014,10.80898]
[1776671940944,49.32,74797.99,98.3,0.19532,0.00014,10.80898]
[1776671940968,49.32,74797.99,98.3,0.19532,0.00014,10.80898]
[1776671941368,49.32,74797.99,98.3,0.19532,0.00014,10.80898]
[1776671941451,49.32,74797.99,98.3,0.19532,0.00014,10.80898]
[1776671941625,49.32,74797.99,98.3,0.19532,0.00014,10.80898]
[1776671941677,49.31,74813.18,98.3,0.1975,0.00014,10.884]
[1776671942652,49.31,74813.18,98.3,0.1975,0.00014,10.884]
[1776671943981,49.31,74814.25,98.3,0.19765,0.00014,10.88898]
[1776671945525,49.31,74815.79,98.3,0.19786,0.00014,10.89642]
[1776671946509,49.31,74825.95,98.3,0.19932,0.00014,10.94614]
[1776671951748,49.3,74827.01,98.3,0.19944,0.00014,10.95032]
[1776671953560,49.3,74827.01,98.3,0.19944,0.00014,10.95032]
[1776671958798,49.29,74825.09,98.3,0.19912,0.00014,10.93949]
[1776671964457,49.29,74826.64,98.3,0.19933,0.00014,10.94657]
[1776671967861,49.28,74833.25,98.3,0.20025,0.00015,10.97802]
[1776671974186,49.28,74834.09,98.3,0.20026,0.00015,10.97476]
[1776671974854,49.28,74834.13,98.3,0.20025,0.00015,10.97435]
[1776671975078,49.28,74834.13,98.3,0.20025,0.00015,10.97435]
[1776671975104,49.28,74835.25,98.3,0.20041,0.00015,10.97987]
[1776671975917,49.27,74843.67,98.3,0.20163,0.00015,11.02112]
[1776671977054,49.27,74843.67,98.3,0.20163,0.00015,11.02112]
[1776671977360,49.27,74850.34,98.3,0.2026,0.00015,11.05359]
[1776671978063,49.27,74850.34,98.3,0.2026,0.00015,11.05359]
[1776671978820,49.27,74849.98,98.3,0.20254,0.00015,11.05165]
[1776671981714,49.27,74839.51,98.3,0.201,0.00015,10.99973]
[1776671986753,49.27,74836.67,98.3,0.20058,0.00015,10.98544]
[1776671987940,49.27,74837.34,98.3,0.20067,0.00015,10.98866]
[1776671991935,49.26,74836.73,98.3,0.20057,0.00015,10.98533]
[1776671993526,49.26,74839.52,98.3,0.20098,0.00015,10.99899]
[1776671993682,49.26,74839.52,98.3,0.20098,0.00015,10.99899]
[1776671994047,49.26,74844.15,98.3,0.20164,0.00015,11.0216]
[1776671995221,49.26,74844.15,98.3,0.20164,0.00015,11.0216]
[1776671997116,49.26,74850.09,98.3,0.20251,0.00015,11.05079]
[1776671997125,49.26,74853.46,98.3,0.203,0.00015,11.06731]
[1776671998079,49.26,74853.46,98.3,0.203,0.00015,11.06731]
[1776671998092,49.26,74853.46,98.3,0.203,0.00015,11.06731]
[1776672001789,49.26,74853.65,98.3,0.20303,0.00015,11.06831]
[1776672000101,49.26,74853.65,98.3,0.20303,0.00015,11.06831]
[1776672013455,49.26,74853.65,98.3,0.20303,0.00015,11.06831]
[1776672014511,49.26,74848.36,98.3,0.20226,0.00015,11.04238]
[1776672020030,49.26,74845.62,98.3,0.20186,0.00015,11.02891]
[1776672020310,49.26,74845.62,98.3,0.20186,0.00015,11.02891]
[1776672021432,49.26,74845.58,98.3,0.20186,0.00015,11.02871]
[1776672021548,49.26,74845.58,98.3,0.20186,0.00015,11.02871]
[1776672021651,49.26,74848.99,98.3,0.20235,0.00015,11.04548]
[1776672022728,49.26,74848.99,98.3,0.20235,0.00015,11.04548]
[1776672022755,49.26,74848.99,98.3,0.20235,0.00015,11.04548]
[1776672022796,49.26,74844.05,98.3,0.20163,0.00015,11.02118]
[1776672023279,49.26,74844.05,98.3,0.20163,0.00015,11.02118]
[1776672023286,49.26,74834.8,98.3,0.20029,0.00015,10.97564]
[1776672024751,49.26,74834.8,98.3,0.20029,0.00015,10.97564]
[1776672024293,49.26,74823.1,98.3,0.19859,0.00014,10.91793]
[1776672025043,49.26,74823.1,98.3,0.19859,0.00014,10.91793]
[1776672026438,49.26,74818.81,98.3,0.19797,0.00014,10.89674]
[1776672027387,49.26,74815.59,98.3,0.19751,0.00014,10.88083]
[1776672028328,49.26,74826.82,98.3,0.19913,0.00014,10.93629]
[1776672032687,49.26,74828.2,98.3,0.19924,0.00014,10.9365]
[1776672038398,49.26,74827.47,98.3,0.19914,0.00014,10.9329]
[1776672043433,49.26,74827.15,98.3,0.19909,0.00014,10.93132]
[1776672047969,49.26,74821.86,98.3,0.19833,0.00014,10.90521]
[1776672048467,49.26,74822.78,98.3,0.19846,0.00014,10.90975]
[1776672053503,49.27,74828.66,98.3,0.19933,0.00014,10.93923]
[1776672058538,49.27,74824.05,98.3,0.19867,0.00014,10.91694]
[1776672063582,49.27,74827.99,98.3,0.19925,0.00014,10.93676]
[1776672065628,49.27,74837.85,98.3,0.20069,0.00015,10.98561]
[1776672070663,49.27,74837.84,98.3,0.20069,0.00015,10.98567]
[1776672072676,49.27,74827.68,98.3,0.19922,0.00014,10.93566]
[1776672077721,49.28,74819.78,98.3,0.19809,0.00014,10.89711]
[1776672082756,49.28,74824.5,98.3,0.1988,0.00014,10.92109]
[1776672084886,49.28,74814.01,98.3,0.19729,0.00014,10.86949]
[1776672084981,49.28,74814.01,98.3,0.19729,0.00014,10.86949]
[1776672085777,49.28,74812.11,98.3,0.19702,0.00014,10.86021]
[1776672086293,49.28,74812.11,98.3,0.19702,0.00014,10.86021]
[1776672086783,49.28,74804.91,98.3,0.19599,0.00014,10.82464]
[1776672090017,49.28,74800.65,98.3,0.19538,0.00014,10.80384]
[1776672090021,49.28,74800.65,98.3,0.19538,0.00014,10.80384]
[1776672090104,49.28,74800.65,98.3,0.19538,0.00014,10.80384]
[1776672090812,49.29,74794.82,98.3,0.19455,0.00014,10.7751]
[1776672090914,49.29,74794.82,98.3,0.19455,0.00014,10.7751]
[1776672092805,49.29,74794.58,98.3,0.19444,0.00014,10.76733]
[1776672092923,49.29,74794.37,98.3,0.19441,0.00014,10.76634]
[1776672093833,49.29,74803.4,98.3,0.1957,0.00014,10.81112]
[1776672096265,49.29,74806.22,98.3,0.19611,0.00014,10.82515]
[1776672101889,49.29,74799.15,98.3,0.19509,0.00014,10.79014]
[1776672106729,49.29,74797.29,98.3,0.19483,0.00014,10.78097]
[1776672106734,49.29,74797.29,98.3,0.19483,0.00014,10.78097]
[1776672106744,49.29,74797.29,98.3,0.19483,0.00014,10.78097]
[1776672107062,49.29,74788.08,98.3,0.19352,0.00014,10.73535]
[1776672108079,49.29,74777.96,98.3,0.19208,0.00014,10.68519]
[1776672110256,49.29,74778.56,98.3,0.19217,0.00014,10.6883]
[1776672113776,49.29,74784.39,98.3,0.19301,0.00014,10.71758]
[1776672113873,49.29,74784.39,98.3,0.19301,0.00014,10.71758]
[1776672114734,49.29,74783.38,98.3,0.19287,0.00014,10.71267]
[1776672114790,49.29,74782.13,98.3,0.19269,0.00014,10.70658]
[1776672120018,49.29,74779.82,98.3,0.19237,0.00014,10.69523]
[1776672121025,49.29,74769.96,98.3,0.19099,0.00014,10.64663]
[1776672122760,49.29,74769.96,98.3,0.19099,0.00014,10.64663]
[1776672122836,49.3,74768.2,98.3,0.19077,0.00014,10.63887]
[1776672123039,49.31,74774.03,98.3,0.19162,0.00014,10.66875]
[1776672127253,49.32,74773.72,98.3,0.19162,0.00014,10.66884]
[1776672130521,49.32,74766.03,98.3,0.19057,0.00014,10.63197]
[1776672133109,49.34,74773.22,98.3,0.19168,0.00014,10.67086]
[1776672135124,49.34,74779.2,98.3,0.19253,0.00014,10.70062]
[1776672138879,49.34,74778.66,98.3,0.19245,0.00014,10.69797]
[1776672143180,49.35,74769.13,98.3,0.19113,0.00014,10.65155]
[1776672146909,49.36,74749.42,98.3,0.18844,0.00014,10.55628]
[1776672147889,49.36,74749.42,98.3,0.18844,0.00014,10.55628]
[1776672147742,49.37,74741.17,98.3,0.18735,0.00014,10.51723]
[1776672148215,49.39,74734.91,98.3,0.18655,0.00014,10.48852]
[1776672152769,49.44,74737.27,98.3,0.18702,0.00014,10.50163]
[1776672152775,49.44,74737.27,98.3,0.18702,0.00014,10.50163]
[1776672152849,49.45,74736.77,98.3,0.18702,0.00014,10.50156]
[1776672153022,49.45,74736.77,98.3,0.18702,0.00014,10.50156]
[1776672153403,49.46,74744.15,98.3,0.18808,0.00014,10.53942]
[1776672159292,49.46,74745.64,98.3,0.1883,0.00014,10.54714]
[1776672161516,49.46,74744.23,98.3,0.1881,0.00014,10.54019]
[1776672161518,49.46,74744.23,98.3,0.1881,0.00014,10.54019]
[1776672162521,49.46,74742.46,98.3,0.18786,0.00014,10.53145]
[1776672167597,49.46,74739.47,98.3,0.18745,0.00014,10.51696]
[1776672167616,49.46,74739.47,98.3,0.18745,0.00014,10.51696]
[1776672167684,49.46,74739.47,98.3,0.18745,0.00014,10.51696]
[1776672167722,49.46,74739.47,98.3,0.18745,0.00014,10.51696]
[1776672167756,49.46,74739.47,98.3,0.18745,0.00014,10.51696]
[1776672167893,49.46,74739.47,98.3,0.18745,0.00014,10.51696]
[1776672167919,49.46,74739.47,98.3,0.18745,0.00014,10.51696]
[1776672167946,49.46,74740.49,98.3,0.1876,0.00014,10.52212]
[1776672168323,49.46,74740.49,98.3,0.1876,0.00014,10.52212]
[1776672168888,49.46,74740.49,98.3,0.1876,0.00014,10.52212]
[1776672168967,49.46,74699.81,98.3,0.18198,0.00014,10.31957]
[1776672169043,49.46,74699.81,98.3,0.18198,0.00014,10.31957]
[1776672169899,49.46,74691.62,98.3,0.18087,0.00014,10.27893]
[1776672170743,49.46,74691.62,98.3,0.18087,0.00014,10.27893]
[1776672172931,49.47,74692.13,98.3,0.18095,0.00014,10.28202]
[1776672173390,49.47,74700.87,98.3,0.18216,0.00014,10.32614]
[1776672173994,49.47,74700.87,98.3,0.18216,0.00014,10.32614]
[1776672174024,49.47,74700.87,98.3,0.18216,0.00014,10.32614]
[1776672176411,49.48,74714.77,98.3,0.18413,0.00014,10.3976]
[1776672180139,49.48,74714.74,98.3,0.18414,0.00014,10.39783]
[1776672180142,49.48,74714.74,98.3,0.18414,0.00014,10.39783]
[1776672181679,49.48,74714.26,98.3,0.18408,0.00014,10.39556]
[1776672182984,49.48,74715.26,98.3,0.18422,0.00014,10.40067]
[1776672182453,49.49,74722.02,98.3,0.18518,0.00014,10.43551]
[1776672183459,49.49,74727.16,98.3,0.1859,0.00014,10.46115]
[1776672184492,49.49,74727.16,98.3,0.1859,0.00014,10.46115]
[1776672184671,49.49,74727.16,98.3,0.1859,0.00014,10.46115]
[1776672184718,49.49,74727.82,98.3,0.18599,0.00014,10.46461]
[1776672185473,49.49,74736.12,98.3,0.18715,0.00014,10.50605]
[1776672187582,49.49,74731.01,98.3,0.18645,0.00014,10.4808]
[1776672187614,49.49,74731.01,98.3,0.18645,0.00014,10.4808]
[1776672187706,49.49,74731.01,98.3,0.18645,0.00014,10.4808]
[1776672187783,49.5,74728.42,98.3,0.18609,0.00014,10.46809]
[1776672188549,49.5,74719.53,98.3,0.18486,0.00014,10.42393]
[1776672189536,49.5,74719.53,98.3,0.18486,0.00014,10.42393]
[1776672189574,49.5,74719.53,98.3,0.18486,0.00014,10.42393]
[1776672190630,49.5,74717.92,98.3,0.18464,0.00014,10.41603]
[1776672190813,49.5,74717.92,98.3,0.18464,0.00014,10.41603]
[1776672191142,49.5,74716.52,98.3,0.18445,0.00014,10.40905]
[1776672192970,49.5,74722.04,98.3,0.18521,0.00014,10.43659]
[1776672192998,49.5,74722.04,98.3,0.18521,0.00014,10.43659]
[1776672192577,49.5,74728.99,98.3,0.18618,0.00014,10.47112]
[1776672193604,49.5,74728.99,98.3,0.18618,0.00014,10.47112]
[1776672193953,49.5,74728.99,98.3,0.18618,0.00014,10.47112]
[1776672193990,49.5,74728.99,98.3,0.18618,0.00014,10.47112]
[1776672194684,49.5,74733.17,98.3,0.18675,0.00014,10.49182]
[1776672195031,49.5,74735.62,98.3,0.18709,0.00014,10.5039]
[1776672195381,49.5,74735.62,98.3,0.18709,0.00014,10.5039]
[1776672195465,49.5,74735.62,98.3,0.18709,0.00014,10.5039]
[1776672195816,49.5,74735.62,98.3,0.18709,0.00014,10.5039]
[1776672197142,49.5,74733.65,98.3,0.18682,0.00014,10.4941]
[1776672198619,49.5,74723.49,98.3,0.18541,0.00014,10.44363]
[1776672199435,49.5,74723.49,98.3,0.18541,0.00014,10.44363]
[1776672200883,49.5,74721.11,98.3,0.18508,0.00014,10.43186]
[1776672203234,49.5,74722.88,98.3,0.18533,0.00014,10.4407]
[1776672203237,49.5,74722.88,98.3,0.18533,0.00014,10.4407]
[1776672204485,49.5,74723.11,98.3,0.18536,0.00014,10.4418]
[1776672205282,49.5,74723.04,98.3,0.18535,0.00014,10.44141]
[1776672205305,49.5,74723.04,98.3,0.18535,0.00014,10.44141]
[1776672207458,49.5,74728.05,98.3,0.18604,0.00014,10.46632]
[1776672207680,49.5,74728.05,98.3,0.18604,0.00014,10.46632]
[1776672207797,49.5,74728.05,98.3,0.18604,0.00014,10.46632]
[1776672207822,49.5,74728.05,98.3,0.18604,0.00014,10.46632]
[1776672209229,49.5,74733.44,98.3,0.18679,0.00014,10.49317]
[1776672210343,49.5,74733.05,98.3,0.18674,0.00014,10.49124]
[1776672210372,49.5,74733.05,98.3,0.18674,0.00014,10.49124]
[1776672211336,49.5,74731.91,98.3,0.18649,0.00014,10.47896]
[1776672213449,49.5,74728.47,98.3,0.18602,0.00014,10.46191]
[1776672213727,49.5,74729.59,98.3,0.18617,0.00014,10.46752]
[1776672218127,49.5,74728.98,98.3,0.18608,0.00014,10.46431]
[1776672223799,49.49,74732.95,98.3,0.18661,0.00014,10.48322]
[1776672229027,49.49,74731.32,98.3,0.18637,0.00014,10.47448]
[1776672235294,49.48,74734.21,98.3,0.18673,0.00014,10.48765]
[1776672241201,49.47,74735.65,98.3,0.1869,0.00014,10.4937]
[1776672241335,49.47,74735.65,98.3,0.1869,0.00014,10.4937]
[1776672241926,49.47,74731.67,98.3,0.18634,0.00014,10.47373]
[1776672242398,49.47,74731.67,98.3,0.18634,0.00014,10.47373]
[1776672245323,49.47,74724.98,98.3,0.1854,0.00014,10.43985]
[1776672250651,49.46,74732.18,98.3,0.18637,0.00014,10.47477]
[1776672255205,49.46,74734.65,98.3,0.18668,0.00014,10.48594]
[1776672260325,49.45,74733.2,98.3,0.18645,0.00014,10.47774]
[1776672260358,49.45,74733.2,98.3,0.18645,0.00014,10.47774]
[1776672260756,49.45,74733.2,98.3,0.18645,0.00014,10.47774]
[1776672261060,49.45,74747.85,98.3,0.18849,0.00014,10.55036]
[1776672262066,49.45,74756.23,98.3,0.18966,0.00014,10.5919]
[1776672264080,49.44,74749.58,98.3,0.18867,0.00014,10.55686]
[1776672266094,49.44,74742.31,98.3,0.18765,0.00014,10.52042]
[1776672267278,49.44,74742.31,98.3,0.18765,0.00014,10.52042]
[1776672267286,49.44,74742.31,98.3,0.18765,0.00014,10.52042]
[1776672267641,49.44,74742.31,98.3,0.18765,0.00014,10.52042]
[1776672269095,49.44,74733.94,98.3,0.18647,0.00014,10.47847]
[1776672269949,49.44,74733.94,98.3,0.18647,0.00014,10.47847]
[1776672269961,49.44,74732.62,98.3,0.18629,0.00014,10.47185]
[1776672275158,49.43,74736.73,98.3,0.18674,0.00014,10.48463]
[1776672277131,49.43,74737.67,98.3,0.18687,0.00014,10.48911]
[1776672282659,49.42,74736.06,98.3,0.18662,0.00014,10.48014]
[1776672288251,49.42,74732.83,98.3,0.18613,0.00014,10.46294]
[1776672290765,49.42,74733.11,98.3,0.18617,0.00014,10.46418]
[1776672291243,49.41,74732.64,98.3,0.1861,0.00014,10.46169]
[1776672291410,49.41,74732.64,98.3,0.1861,0.00014,10.46169]
[1776672291429,49.41,74732.64,98.3,0.1861,0.00014,10.46169]
[1776672292019,49.41,74731.21,98.3,0.1859,0.00014,10.45438]
[1776672292768,49.41,74716.46,98.3,0.18385,0.00014,10.38059]
[1776672296058,49.41,74710.73,98.3,0.18304,0.00014,10.35141]
[1776672298811,49.41,74710.73,98.3,0.18303,0.00014,10.35106]
[1776672300995,49.4,74707.45,98.3,0.18253,0.00014,10.3328]
[1776672302844,49.38,74712.16,98.3,0.18309,0.00014,10.35338]
[1776672303065,49.38,74712.16,98.3,0.18309,0.00014,10.35338]
[1776672303638,49.38,74712.16,98.3,0.18309,0.00014,10.35321]
[1776672303669,49.38,74703.84,98.3,0.18194,0.00014,10.31148]
[1776672304633,49.38,74703.84,98.3,0.18194,0.00014,10.31148]
[1776672305534,49.37,74703.18,98.3,0.18181,0.00014,10.30687]
[1776672308386,49.35,74699.92,98.3,0.18127,0.00014,10.28707]
[1776672309108,49.35,74699.92,98.3,0.18127,0.00014,10.28707]
[1776672309124,49.34,74697.35,98.3,0.18089,0.00014,10.27324]
[1776672309345,49.34,74697.35,98.3,0.18089,0.00014,10.27324]
[1776672309499,49.34,74697.35,98.3,0.18089,0.00014,10.27324]
[1776672310429,49.33,74692.15,98.3,0.18012,0.00014,10.24527]
[1776672312668,49.31,74697.58,98.3,0.18077,0.00014,10.26907]
[1776672312693,49.31,74697.58,98.3,0.18077,0.00014,10.26907]
[1776672313044,49.3,74699.91,98.3,0.18104,0.00014,10.27903]
[1776672314055,49.3,74715.37,98.3,0.18314,0.00014,10.35558]
[1776672316339,49.3,74714.49,98.3,0.18301,0.00014,10.35082]
[1776672317580,49.3,74715.26,98.3,0.18311,0.00014,10.3545]
[1776672323433,49.29,74720.56,98.3,0.18381,0.00014,10.37993]
[1776672328058,49.29,74725.87,98.3,0.18452,0.00014,10.40557]
[1776672334145,49.28,74729.71,98.3,0.18492,0.00014,10.41657]
[1776672334154,49.28,74729.71,98.3,0.18492,0.00014,10.41657]
[1776672334156,49.28,74729.71,98.3,0.18492,0.00014,10.41657]
[1776672334265,49.28,74729.81,98.3,0.18493,0.00014,10.41682]
[1776672334373,49.28,74729.81,98.3,0.18493,0.00014,10.41682]
[1776672335042,49.27,74739.29,98.3,0.18624,0.00014,10.46391]
[1776672335439,49.27,74739.29,98.3,0.18624,0.00014,10.46391]
[1776672337433,49.27,74744.1,98.3,0.18691,0.00014,10.48778]
[1776672338003,49.27,74744.1,98.3,0.18691,0.00014,10.48778]
[1776672338011,49.27,74738.81,98.3,0.18617,0.00014,10.46131]
[1776672338602,49.27,74733.88,98.3,0.18548,0.00014,10.43652]
[1776672340616,49.27,74728.17,98.3,0.18467,0.00014,10.40749]
[1776672344190,49.27,74728.89,98.3,0.18475,0.00014,10.41039]
[1776672349677,49.26,74727.51,98.3,0.18452,0.00014,10.4023]
[1776672351671,49.26,74726.37,98.3,0.18435,0.00014,10.39616]
[1776672353738,49.25,74726.6,98.3,0.18437,0.00014,10.39688]
[1776672354775,49.25,74726.81,98.3,0.1844,0.00014,10.39772]
[1776672360756,49.19,74732.92,98.3,0.18492,0.00014,10.41682]
[1776672361343,49.19,74732.92,98.3,0.18492,0.00014,10.41682]
[1776672362541,49.19,74732.69,98.3,0.18488,0.00014,10.41544]
[1776672362993,49.18,74726.19,98.3,0.18397,0.00014,10.38267]
[1776672363355,49.18,74726.19,98.3,0.18397,0.00014,10.38267]
[1776672363408,49.18,74726.19,98.3,0.18397,0.00014,10.38267]
[1776672363416,49.18,74726.19,98.3,0.18397,0.00014,10.38267]
[1776672363521,49.18,74726.19,98.3,0.18397,0.00014,10.38267]
[1776672363527,49.18,74726.19,98.3,0.18397,0.00014,10.38267]
[1776672363536,49.18,74726.19,98.3,0.18397,0.00014,10.38267]
[1776672363983,49.18,74726.19,98.3,0.18397,0.00014,10.38267]
[1776672364138,49.18,74726.19,98.3,0.18397,0.00014,10.38267]
[1776672364183,49.18,74709.13,98.3,0.18161,0.00014,10.29698]
[1776672364275,49.18,74709.13,98.3,0.18161,0.00014,10.29698]
[1776672365758,49.18,74707.65,98.3,0.1814,0.00014,10.28933]
[1776672366425,49.18,74710.06,98.3,0.18173,0.00014,10.30121]
[1776672366797,49.18,74710.36,98.3,0.18176,0.00014,10.3025]
[1776672367451,49.18,74710.36,98.3,0.18176,0.00014,10.3025]
[1776672369088,49.18,74713.26,98.3,0.18216,0.00014,10.31695]
[1776672369674,49.18,74714.0,98.3,0.18226,0.00014,10.32055]
[1776672369995,49.18,74714.0,98.3,0.18226,0.00014,10.32055]
[1776672370082,49.18,74722.52,98.3,0.18343,0.00014,10.36315]
[1776672371296,49.18,74726.26,98.3,0.18394,0.00014,10.38172]
[1776672372935,49.18,74726.42,98.3,0.18396,0.00014,10.38234]
[1776672372968,49.18,74726.42,98.3,0.18396,0.00014,10.38234]
[1776672373048,49.17,74726.25,98.3,0.18393,0.00014,10.38131]
[1776672375264,49.17,74726.09,98.3,0.18389,0.00014,10.37989]
[1776672376339,49.17,74724.29,98.3,0.18363,0.00014,10.37056]
[1776672377196,49.17,74721.82,98.3,0.18328,0.00014,10.35789]
[1776672382539,49.14,74717.53,98.3,0.18255,0.00014,10.33136]
[1776672383800,49.14,74717.67,98.3,0.18256,0.00014,10.33172]
[1776672384849,49.14,74714.83,98.3,0.18216,0.00014,10.31712]
[1776672384866,49.14,74714.83,98.3,0.18216,0.00014,10.31712]
[1776672386033,49.13,74702.76,98.3,0.18048,0.00014,10.25585]
[1776672388010,49.13,74703.76,98.3,0.18061,0.00014,10.26061]
[1776672391695,49.12,74706.79,98.3,0.18099,0.00014,10.27471]
[1776672391981,49.12,74706.79,98.3,0.18099,0.00014,10.27471]
[1776672392082,49.12,74713.63,98.3,0.18184,0.00014,10.30214]
[1776672396612,49.12,74715.07,98.3,0.182,0.00014,10.30803]
[1776672396621,49.12,74715.07,98.3,0.182,0.00014,10.30803]
[1776672397009,49.11,74721.2,98.3,0.18284,0.00014,10.33847]
[1776672402125,49.11,74725.55,98.3,0.18341,0.00014,10.35915]
[1776672403146,49.11,74726.24,98.3,0.18349,0.00014,10.36231]
[1776672403384,49.1,74726.86,98.3,0.18357,0.00014,10.36512]
[1776672404058,49.1,74726.95,98.3,0.18358,0.00014,10.36528]
[1776672409092,49.09,74731.65,98.3,0.18417,0.00014,10.3868]
[1776672412973,49.06,74732.21,98.3,0.1841,0.00014,10.3845]
[1776672418155,49.05,74730.48,98.3,0.18379,0.00014,10.37332]
[1776672418991,49.05,74730.48,98.3,0.18379,0.00014,10.37332]
[1776672419502,49.02,74731.82,98.3,0.18386,0.00014,10.37598]
[1776672424216,48.93,74733.57,98.3,0.18364,0.00014,10.36833]
[1776672424242,48.91,74736.12,98.3,0.18388,0.00014,10.37723]
[1776672424298,48.91,74736.12,98.3,0.18388,0.00014,10.37723]
[1776672424749,48.91,74736.12,98.3,0.18388,0.00014,10.37723]
[1776672424820,48.91,74736.12,98.3,0.18388,0.00014,10.37723]
[1776672425206,48.89,74740.62,98.3,0.1844,0.00014,10.39602]
[1776672425352,48.89,74740.62,98.3,0.1844,0.00014,10.39602]
[1776672425666,48.89,74740.62,98.3,0.1844,0.00014,10.39602]
[1776672426230,48.89,74740.62,98.3,0.1844,0.00014,10.39602]
[1776672426241,48.89,74740.62,98.3,0.1844,0.00014,10.39602]
[1776672426212,48.89,74745.19,98.3,0.18503,0.00014,10.41886]
[1776672426784,48.89,74745.19,98.3,0.18503,0.00014,10.41886]
[1776672427220,48.88,74752.21,98.3,0.18601,0.00014,10.45385]
[1776672430302,48.84,74747.42,98.3,0.18512,0.00014,10.42212]
[1776672431465,48.84,74747.7,98.3,0.18515,0.00014,10.42329]
[1776672432286,48.83,74747.84,98.3,0.1851,0.00014,10.4217]
[1776672433107,48.83,74747.84,98.3,0.1851,0.00014,10.4217]
[1776672433262,48.81,74756.93,98.3,0.18631,0.00014,10.46523]
[1776672434269,48.8,74763.16,98.3,0.18713,0.00014,10.49439]
[1776672439304,48.72,74766.21,98.3,0.18713,0.00014,10.49484]
[1776672442223,48.68,74766.94,98.3,0.18706,0.00014,10.49268]
[1776672442538,48.67,74767.17,98.3,0.18701,0.00014,10.49093]
[1776672444762,48.63,74774.67,98.3,0.1879,0.00014,10.52293]
[1776672444982,48.63,74774.67,98.3,0.1879,0.00014,10.52293]
[1776672445041,48.63,74774.67,98.3,0.1879,0.00014,10.52293]
[1776672445180,48.61,74761.71,98.3,0.18598,0.00014,10.45424]
[1776672445631,48.61,74761.71,98.3,0.18598,0.00014,10.45424]
[1776672446211,48.6,74755.8,98.3,0.18508,0.00014,10.42191]
[1776672448018,48.58,74755.39,98.3,0.18493,0.00014,10.41691]
[1776672452930,48.53,74757.32,98.3,0.18483,0.00014,10.40975]
[1776672455284,48.5,74763.11,98.3,0.18554,0.00014,10.43541]
[1776672461735,48.43,74765.65,98.3,0.1855,0.00014,10.4345]
[1776672467677,48.36,74770.42,98.3,0.18586,0.00014,10.44766]
[1776672469079,48.35,74774.37,98.3,0.18637,0.00014,10.46586]
[1776672469638,48.34,74774.05,98.3,0.18626,0.00014,10.46218]
[1776672470207,48.33,74763.6,98.3,0.18472,0.00014,10.40704]
[1776672472661,48.33,74765.47,98.3,0.18497,0.00014,10.41608]
[1776672473984,48.33,74764.59,98.3,0.18484,0.00014,10.41135]
[1776672474033,48.33,74764.59,98.3,0.18484,0.00014,10.41135]
[1776672474106,48.33,74764.59,98.3,0.18484,0.00014,10.41135]
[1776672474123,48.33,74764.59,98.3,0.18484,0.00014,10.41135]
[1776672474157,48.33,74764.59,98.3,0.18484,0.00014,10.41135]
[1776672474252,48.32,74763.39,98.3,0.18467,0.00014,10.40499]
[1776672475255,48.32,74746.9,98.3,0.18233,0.00014,10.32058]
[1776672475731,48.32,74746.9,98.3,0.18233,0.00014,10.32058]
[1776672475756,48.32,74746.9,98.3,0.18233,0.00014,10.32058]
[1776672476315,48.32,74738.53,98.3,0.18115,0.00014,10.27761]
[1776672476563,48.32,74728.95,98.3,0.17981,0.00014,10.22848]
[1776672479314,48.32,74729.55,98.3,0.17989,0.00014,10.23139]
[1776672482604,48.32,74735.89,98.3,0.18075,0.00014,10.26298]
[1776672484619,48.31,74729.63,98.3,0.17987,0.00014,10.23066]
[1776672486454,48.31,74730.39,98.3,0.17997,0.00014,10.23441]
[1776672488498,48.31,74737.0,98.3,0.18089,0.00014,10.26786]
[1776672495155,48.31,74735.81,98.3,0.18069,0.00014,10.26075]
[1776672501660,48.3,74735.14,98.3,0.18056,0.00014,10.25614]
[1776672501741,48.3,74735.14,98.3,0.18056,0.00014,10.25614]
[1776672502076,48.3,74741.59,98.3,0.18146,0.00014,10.28893]
[1776672502395,48.3,74741.59,98.3,0.18146,0.00014,10.28893]
[1776672502558,48.3,74741.59,98.3,0.18146,0.00014,10.28893]
[1776672502566,48.3,74741.59,98.3,0.18146,0.00014,10.28893]
[1776672502977,48.3,74741.59,98.3,0.18146,0.00014,10.28893]
[1776672503076,48.3,74752.09,98.3,0.18293,0.00014,10.34233]
[1776672504616,48.3,74751.9,98.3,0.1829,0.00014,10.34121]
[1776672504909,48.3,74755.55,98.3,0.18341,0.00014,10.35969]
[1776672505529,48.3,74755.55,98.3,0.18341,0.00014,10.35969]
[1776672505882,48.3,74755.55,98.3,0.18341,0.00014,10.35969]
[1776672505896,48.3,74755.55,98.3,0.18341,0.00014,10.35969]
[1776672505981,48.3,74755.55,98.3,0.18341,0.00014,10.35969]
[1776672506082,48.29,74758.27,98.3,0.18378,0.00014,10.37326]
[1776672506684,48.29,74758.27,98.3,0.18378,0.00014,10.37326]
[1776672506686,48.29,74758.27,98.3,0.18378,0.00014,10.37326]
[1776672506919,48.29,74764.94,98.3,0.18472,0.00014,10.40708]
[1776672510691,48.29,74766.68,98.3,0.18496,0.00014,10.41567]
[1776672510797,48.29,74766.68,98.3,0.18496,0.00014,10.41567]
[1776672510805,48.29,74766.83,98.3,0.18498,0.00014,10.41634]
[1776672516149,48.29,74766.38,98.3,0.1848,0.00014,10.40655]
[1776672519730,48.28,74763.71,98.3,0.1844,0.00014,10.39214]
[1776672525059,48.28,74763.57,98.3,0.18436,0.00014,10.39051]
[1776672525115,48.27,74763.57,98.3,0.18435,0.00014,10.39032]
[1776672530199,48.24,74763.24,98.3,0.18411,0.00014,10.38189]
[1776672530286,48.24,74763.24,98.3,0.18411,0.00014,10.38189]
[1776672530300,48.24,74763.24,98.3,0.18411,0.00014,10.38189]
[1776672530946,48.2,74748.49,98.3,0.18187,0.00014,10.30068]
[1776672534141,48.2,74741.2,98.3,0.18083,0.00014,10.26285]
[1776672535337,48.2,74741.2,98.3,0.18083,0.00014,10.26285]
[1776672535525,48.2,74740.8,98.3,0.18077,0.00014,10.26066]
[1776672535980,48.2,74737.4,98.3,0.18029,0.00014,10.24311]
[1776672541017,48.19,74736.59,98.3,0.18014,0.00014,10.23771]
[1776672545388,48.19,74733.13,98.3,0.17964,0.00014,10.21927]
[1776672545459,48.19,74733.2,98.3,0.17964,0.00014,10.2194]
[1776672546360,48.19,74724.29,98.3,0.1784,0.00014,10.17352]
[1776672546434,48.19,74724.29,98.3,0.1784,0.00014,10.17352]
[1776672546464,48.19,74724.29,98.3,0.1784,0.00014,10.17352]
[1776672547294,48.19,74714.73,98.3,0.17707,0.00014,10.12433]
[1776672548299,48.18,74708.82,98.3,0.17624,0.00014,10.09375]
[1776672554183,48.18,74706.31,98.3,0.17587,0.00014,10.07982]
[1776672559600,48.17,74702.09,98.3,0.17525,0.00014,10.05697]
[1776672563171,48.17,74694.2,98.3,0.17415,0.00014,10.01572]
[1776672568018,48.17,74692.98,98.3,0.17397,0.00014,10.00905]
[1776672573241,48.16,74696.16,98.3,0.1743,0.00014,10.01769]
[1776672576980,48.16,74699.77,98.3,0.17478,0.00014,10.03571]
[1776672582307,48.15,74704.8,98.3,0.17543,0.00014,10.06037]
[1776672587341,48.15,74697.9,98.3,0.17446,0.00014,10.02388]
[1776672592376,48.14,74697.14,98.3,0.17433,0.00014,10.01913]
[1776672597412,48.14,74697.25,98.3,0.17432,0.00014,10.01885]
[1776672601442,48.13,74703.28,98.3,0.17513,0.00014,10.04916]
[1776672606490,48.13,74705.76,98.3,0.17545,0.00014,10.0611]
[1776672606913,48.13,74705.76,98.3,0.17545,0.00014,10.0611]
[1776672606986,48.13,74705.76,98.3,0.17545,0.00014,10.0611]
[1776672607009,48.13,74705.76,98.3,0.17545,0.00014,10.0611]
[1776672607073,48.13,74705.76,98.3,0.17545,0.00014,10.0611]
[1776672607165,48.13,74705.76,98.3,0.17545,0.00014,10.0611]
[1776672607324,48.13,74712.6,98.3,0.17638,0.00014,10.09582]
[1776672608000,48.13,74721.26,98.3,0.17758,0.00014,10.14031]
[1776672611797,48.13,74727.01,98.3,0.17837,0.00014,10.16959]
[1776672617212,48.12,74729.72,98.3,0.17874,0.00014,10.1832]
[1776672617352,48.12,74729.72,98.3,0.17874,0.00014,10.1832]
[1776672618535,48.12,74730.62,98.3,0.17886,0.00014,10.18765]
[1776672621721,48.12,74736.92,98.3,0.17973,0.00014,10.21965]
[1776672621800,48.12,74736.74,98.3,0.17971,0.00014,10.21861]
[1776672623765,48.12,74737.03,98.3,0.17975,0.00014,10.2201]
[1776672624962,48.12,74736.67,98.3,0.1797,0.00014,10.21826]
[1776672625267,48.12,74736.35,98.3,0.17965,0.00014,10.21663]
[1776672626454,48.12,74736.35,98.3,0.17965,0.00014,10.21663]
[1776672626499,48.12,74736.35,98.3,0.17965,0.00014,10.21663]
[1776672626285,48.12,74727.09,98.3,0.17836,0.00014,10.16908]
[1776672627233,48.12,74718.43,98.3,0.17716,0.00014,10.12464]
[1776672628012,48.12,74718.43,98.3,0.17716,0.00014,10.12464]
[1776672628328,48.12,74718.43,98.3,0.17716,0.00014,10.12464]
[1776672630025,48.12,74714.36,98.3,0.17659,0.00014,10.10355]
[1776672630029,48.12,74714.36,98.3,0.17659,0.00014,10.10355]
[1776672630031,48.12,74714.36,98.3,0.17659,0.00014,10.10355]
[1776672630201,48.12,74716.65,98.3,0.1769,0.00014,10.11519]
[1776672632044,48.12,74718.4,98.3,0.17715,0.00014,10.12431]
[1776672632064,48.12,74718.4,98.3,0.17715,0.00014,10.12431]
[1776672632145,48.12,74718.4,98.3,0.17715,0.00014,10.12431]
[1776672634232,48.12,74724.52,98.3,0.17792,0.00014,10.14933]
[1776672634337,48.12,74724.52,98.3,0.17792,0.00014,10.14933]
[1776672634338,48.12,74724.52,98.3,0.17792,0.00014,10.14933]
[1776672634425,48.12,74735.43,98.3,0.17944,0.00014,10.20541]
[1776672635977,48.12,74738.42,98.3,0.17986,0.00014,10.22077]
[1776672636338,48.12,74744.54,98.3,0.18072,0.00014,10.25216]
[1776672636739,48.12,74744.54,98.3,0.18072,0.00014,10.25216]
[1776672640981,48.12,74747.51,98.3,0.18113,0.00014,10.26722]
[1776672645217,48.12,74753.32,98.3,0.18194,0.00014,10.29668]
[1776672646024,48.12,74753.17,98.3,0.18191,0.00014,10.29582]
[1776672646060,48.12,74753.17,98.3,0.18191,0.00014,10.29582]
[1776672646079,48.12,74753.17,98.3,0.18191,0.00014,10.29582]
[1776672646104,48.12,74753.17,98.3,0.18191,0.00014,10.29582]
[1776672646504,48.12,74753.17,98.3,0.18191,0.00014,10.29573]
[1776672646760,48.12,74761.04,98.3,0.18302,0.00014,10.33607]
[1776672648104,48.12,74761.04,98.3,0.18302,0.00014,10.33607]
[1776672648105,48.12,74761.04,98.3,0.18302,0.00014,10.33607]
[1776672654256,48.12,74766.73,98.3,0.18383,0.00014,10.36536]
[1776672654357,48.12,74766.08,98.3,0.18374,0.00014,10.36205]
[1776672656150,48.12,74766.14,98.3,0.18375,0.00014,10.36225]
[1776672656199,48.12,74766.14,98.3,0.18375,0.00014,10.36225]
[1776672656468,48.12,74766.1,98.3,0.18374,0.00014,10.36194]
[1776672656679,48.12,74766.1,98.3,0.18374,0.00014,10.36194]
[1776672656737,48.12,74766.1,98.3,0.18374,0.00014,10.36194]
[1776672657480,48.12,74766.1,98.3,0.18374,0.00014,10.36194]
[1776672657360,48.12,74777.99,98.3,0.18543,0.00014,10.42277]
[1776672657689,48.12,74777.99,98.3,0.18543,0.00014,10.42277]
[1776672658347,48.12,74788.03,98.3,0.18687,0.00014,10.47414]
[1776672659074,48.12,74788.03,98.3,0.18687,0.00014,10.47414]
[1776672660982,48.11,74789.08,98.3,0.18699,0.00014,10.47845]
[1776672661865,48.11,74801.65,98.3,0.18879,0.00014,10.54244]
[1776672662981,48.11,74801.65,98.3,0.18879,0.00014,10.54244]
[1776672663191,48.11,74801.65,98.3,0.18879,0.00014,10.54244]
[1776672663934,48.11,74796.92,98.3,0.1881,0.00014,10.51818]
[1776672664035,48.11,74788.41,98.3,0.18688,0.00014,10.47465]
[1776672668142,48.09,74784.14,98.3,0.18618,0.00014,10.44988]
[1776672668149,48.09,74784.14,98.3,0.18618,0.00014,10.44988]
[1776672669572,48.08,74784.18,98.3,0.18614,0.00014,10.44829]
[1776672670928,48.08,74772.47,98.3,0.18444,0.00014,10.38734]
[1776672672889,48.08,74773.63,98.3,0.1846,0.00014,10.39325]
[1776672677976,48.08,74773.63,98.3,0.18459,0.00014,10.39286]
[1776672683012,48.07,74768.45,98.3,0.18385,0.00014,10.36603]
[1776672688050,48.07,74773.53,98.3,0.18456,0.00014,10.39172]
[1776672690597,48.07,74773.46,98.3,0.18454,0.00014,10.39121]
[1776672690598,48.07,74773.46,98.3,0.18454,0.00014,10.39121]
[1776672691201,48.07,74773.46,98.3,0.18454,0.00014,10.39121]
[1776672697113,48.07,74778.61,98.3,0.18519,0.00014,10.41076]
[1776672702149,48.07,74780.09,98.3,0.1854,0.00014,10.41826]
[1776672703519,48.07,74780.09,98.3,0.1854,0.00014,10.41826]
[1776672703530,48.07,74780.09,98.3,0.1854,0.00014,10.41826]
[1776672703539,48.07,74782.46,98.3,0.18573,0.00014,10.43036]
[1776672704256,48.07,74782.46,98.3,0.18573,0.00014,10.43036]
[1776672704326,48.07,74786.77,98.3,0.18634,0.00014,10.45201]
[1776672704824,48.07,74786.77,98.3,0.18634,0.00014,10.45201]
[1776672705355,48.07,74786.77,98.3,0.18634,0.00014,10.45201]
[1776672705410,48.07,74786.77,98.3,0.18634,0.00014,10.45201]
[1776672707164,48.06,74793.53,98.3,0.18726,0.00014,10.4851]
[1776672710031,48.05,74794.32,98.3,0.18734,0.00014,10.48791]
[1776672710587,48.05,74794.46,98.3,0.18736,0.00014,10.48852]
[1776672716148,48.05,74791.4,98.3,0.18691,0.00014,10.47251]
[1776672716334,48.05,74791.4,98.3,0.18691,0.00014,10.47251]
[1776672718026,48.05,74785.42,98.3,0.18605,0.00014,10.44181]
[1776672720868,48.05,74782.35,98.3,0.18559,0.00014,10.42545]
[1776672721499,48.05,74775.71,98.3,0.18465,0.00014,10.39145]
[1776672724787,48.04,74771.6,98.3,0.18405,0.00014,10.37016]
[1776672724788,48.04,74771.6,98.3,0.18405,0.00014,10.37016]
[1776672726321,48.04,74769.83,98.3,0.1838,0.00014,10.36102]
[1776672732361,48.04,74762.69,98.3,0.18276,0.00014,10.3233]
[1776672734217,48.04,74761.62,98.3,0.1826,0.00014,10.31769]
[1776672739409,48.03,74763.13,98.3,0.1828,0.00014,10.32473]
[1776672744445,48.03,74769.68,98.3,0.1837,0.00014,10.3576]
[1776672744609,48.03,74769.68,98.3,0.1837,0.00014,10.3576]
[1776672745819,48.03,74770.99,98.3,0.18389,0.00014,10.36414]
[1776672745820,48.03,74770.99,98.3,0.18389,0.00014,10.36414]
[1776672745859,48.03,74770.99,98.3,0.18389,0.00014,10.36414]
[1776672746459,48.03,74779.66,98.3,0.18511,0.00014,10.40838]
[1776672746908,48.03,74779.66,98.3,0.18511,0.00014,10.40838]
[1776672752503,48.02,74785.02,98.3,0.18577,0.00014,10.42835]
[1776672757326,48.01,74785.58,98.3,0.1858,0.00014,10.42931]
[1776672759509,48.01,74785.54,98.3,0.18578,0.00014,10.42882]
[1776672759569,48.01,74787.13,98.3,0.18601,0.00014,10.43682]
[1776672760572,48.01,74794.09,98.3,0.187,0.00014,10.4723]
[1776672762952,48.01,74796.72,98.3,0.18737,0.00014,10.4855]
[1776672765352,48.01,74797.28,98.3,0.18745,0.00014,10.4882]
[1776672766097,48.01,74793.89,98.3,0.18696,0.00014,10.47079]
[1776672767159,48.01,74789.47,98.3,0.18632,0.00014,10.44809]
[1776672772163,48.0,74798.12,98.3,0.18754,0.00014,10.49168]
[1776672772981,48.0,74797.5,98.3,0.18744,0.00014,10.48813]
[1776672773310,48.0,74797.5,98.3,0.18744,0.00014,10.48813]
[1776672774331,48.0,74802.76,98.3,0.18819,0.00014,10.51483]
[1776672776052,47.98,74810.65,98.3,0.18926,0.00014,10.55265]
[1776672780863,47.92,74815.71,98.3,0.18965,0.00015,10.56685]
[1776672785250,47.86,74816.27,98.3,0.18943,0.00015,10.5593]
[1776672785289,47.86,74816.27,98.3,0.18943,0.00015,10.5593]
[1776672786314,47.84,74814.68,98.3,0.18913,0.00015,10.54859]
[1776672786482,47.84,74814.68,98.3,0.18913,0.00015,10.54859]
[1776672786536,47.84,74814.68,98.3,0.18913,0.00015,10.54859]
[1776672786991,47.84,74818.68,98.3,0.1897,0.00015,10.56885]
[1776672788440,47.84,74817.5,98.3,0.18952,0.00015,10.56253]
[1776672793807,47.83,74815.06,98.3,0.18912,0.00015,10.54834]
[1776672799414,47.83,74816.65,98.3,0.18932,0.00015,10.55554]
[1776672804081,47.82,74826.29,98.3,0.19068,0.00015,10.60342]
[1776672805468,47.82,74826.29,98.3,0.19068,0.00015,10.60342]
[1776672806397,47.8,74827.82,98.3,0.19082,0.00015,10.60832]
[1776672808293,47.77,74830.29,98.3,0.191,0.00015,10.61504]
[1776672808626,47.77,74830.29,98.3,0.191,0.00015,10.61504]
[1776672808648,47.77,74830.29,98.3,0.191,0.00015,10.61504]
[1776672808657,47.77,74830.29,98.3,0.191,0.00015,10.61504]
[1776672808632,47.75,74838.29,98.3,0.19209,0.00015,10.65299]
[1776672809214,47.73,74845.43,98.3,0.19303,0.00015,10.68608]
[1776672813614,47.71,74842.04,98.3,0.19233,0.00015,10.65804]
[1776672813693,47.7,74839.79,98.3,0.19197,0.00015,10.64541]
[1776672814497,47.7,74839.79,98.3,0.19197,0.00015,10.64541]
[1776672814598,47.69,74839.72,98.3,0.19193,0.00015,10.64416]
[1776672820997,47.66,74835.17,98.3,0.1911,0.00015,10.61538]
[1776672822629,47.66,74835.17,98.3,0.1911,0.00015,10.61538]
[1776672822654,47.66,74835.31,98.3,0.19112,0.00015,10.6159]
[1776672824700,47.66,74835.53,98.3,0.19114,0.00015,10.61683]
[1776672825148,47.66,74835.53,98.3,0.19114,0.00015,10.61683]
[1776672826567,47.66,74837.14,98.3,0.19136,0.00015,10.62444]
[1776672826622,47.66,74841.12,98.3,0.19194,0.00015,10.64453]
[1776672826909,47.66,74841.12,98.3,0.19194,0.00015,10.64453]
[1776672827608,47.64,74846.91,98.3,0.19268,0.00015,10.67068]
[1776672828994,47.61,74848.04,98.7,0.19273,0.00015,10.67241]
[1776672829257,47.61,74848.04,98.7,0.19273,0.00015,10.67241]
[1776672829259,47.59,74849.23,98.7,0.19278,0.00015,10.67446]
[1776672829977,47.59,74849.23,98.7,0.19278,0.00015,10.67446]
[1776672830023,47.59,74849.23,98.7,0.19278,0.00015,10.67446]
[1776672830236,47.58,74849.81,98.7,0.1928,0.00015,10.67512]
[1776672831726,47.55,74849.88,98.7,0.19271,0.00015,10.67194]
[1776672832806,47.53,74849.84,98.7,0.1926,0.00015,10.66827]
[1776672832982,47.53,74849.84,98.7,0.1926,0.00015,10.66827]
[1776672833081,47.52,74858.39,98.7,0.19376,0.00015,10.70884]
[1776672835303,47.5,74860.34,98.7,0.19398,0.00015,10.71628]
[1776672837665,47.47,74860.76,98.7,0.19388,0.00015,10.71322]
[1776672837694,47.46,74860.76,98.7,0.19381,0.00015,10.71067]
[1776672838605,47.46,74860.76,98.7,0.19381,0.00015,10.71067]
[1776672838953,47.44,74861.7,98.7,0.19387,0.00015,10.713]
[1776672839646,47.44,74861.7,98.7,0.19387,0.00015,10.713]
[1776672844089,47.4,74863.14,98.7,0.1939,0.00015,10.71394]
[1776672844173,47.4,74863.14,98.7,0.1939,0.00015,10.71394]
[1776672844179,47.4,74863.14,98.7,0.1939,0.00015,10.71394]
[1776672845290,47.4,74865.7,98.7,0.19424,0.00015,10.72585]
[1776672846424,47.39,74868.48,98.7,0.19461,0.00015,10.73877]
[1776672852665,47.34,74871.83,98.7,0.19484,0.00015,10.74683]
[1776672858256,47.28,74873.76,98.7,0.19486,0.00015,10.74776]
[1776672863290,47.28,74868.66,98.7,0.19407,0.00015,10.72075]
[1776672868531,47.28,74869.14,98.7,0.19413,0.00015,10.72278]
[1776672868565,47.28,74869.14,98.7,0.19413,0.00015,10.72278]
[1776672869481,47.28,74872.71,98.7,0.19466,0.00015,10.74108]
[1776672869552,47.28,74881.49,98.7,0.19597,0.00015,10.78621]
[1776672872543,47.25,74883.08,98.7,0.19601,0.00015,10.78395]
[1776672872554,47.25,74883.08,98.7,0.19601,0.00015,10.78395]
[1776672873557,47.23,74890.69,98.7,0.19704,0.00015,10.81949]
[1776672875374,47.22,74892.45,98.7,0.19724,0.00015,10.82637]
[1776672877608,47.18,74899.48,98.7,0.19811,0.00015,10.85596]
[1776672883435,47.11,74896.52,98.7,0.19729,0.00015,10.82838]
[1776672885762,47.11,74894.86,98.7,0.19702,0.00015,10.81939]
[1776672886457,47.1,74882.58,98.7,0.19517,0.00015,10.7557]
[1776672889694,47.1,74877.77,98.7,0.19444,0.00015,10.73056]
[1776672889478,47.1,74871.03,98.7,0.19343,0.00015,10.69554]
[1776672889958,47.1,74871.03,98.7,0.19343,0.00015,10.69554]
[1776672890137,47.1,74871.03,98.7,0.19343,0.00015,10.69554]
[1776672890256,47.1,74871.03,98.7,0.19343,0.00015,10.69554]
[1776672890707,47.1,74845.61,98.7,0.18965,0.00015,10.56351]
[1776672891716,47.1,74845.61,98.7,0.18965,0.00015,10.56351]
[1776672891734,47.1,74845.61,98.7,0.18965,0.00015,10.56351]
[1776672891704,47.1,74838.34,98.7,0.18858,0.00015,10.52566]
[1776672892708,47.1,74845.73,98.7,0.18967,0.00015,10.56413]
[1776672893062,47.1,74845.73,98.7,0.18967,0.00015,10.56413]
[1776672894268,47.1,74849.67,98.7,0.19025,0.00015,10.58446]
[1776672894513,47.1,74857.0,98.7,0.19133,0.00015,10.62237]
[1776672894981,47.1,74857.0,98.7,0.19133,0.00015,10.62237]
[1776672895981,47.1,74862.47,98.7,0.19214,0.00015,10.65068]
[1776672896742,47.1,74862.47,98.7,0.19214,0.00015,10.65068]
[1776672897608,47.1,74856.17,98.7,0.19119,0.00015,10.61775]
[1776672901997,47.09,74855.37,98.7,0.19106,0.00015,10.61296]
[1776672902570,47.09,74845.84,98.7,0.18963,0.00015,10.563]
[1776672907603,47.09,74847.38,98.7,0.18984,0.00015,10.57026]
[1776672910586,47.09,74852.73,98.7,0.19062,0.00015,10.59776]
[1776672910820,47.09,74857.86,98.7,0.19138,0.00015,10.62424]
[1776672911743,47.08,74859.27,98.7,0.19158,0.00015,10.63134]
[1776672911981,47.08,74859.27,98.7,0.19158,0.00015,10.63134]
[1776672912640,47.08,74858.06,98.7,0.1914,0.00015,10.62496]
[1776672912972,47.08,74858.06,98.7,0.1914,0.00015,10.62496]
[1776672913648,47.08,74858.42,98.7,0.19145,0.00015,10.6266]
[1776672914360,47.08,74858.42,98.7,0.19145,0.00015,10.6266]
[1776672914596,47.08,74858.42,98.7,0.19145,0.00015,10.6266]
[1776672914605,47.08,74858.42,98.7,0.19145,0.00015,10.6266]
[1776672915573,47.08,74862.14,98.7,0.192,0.00015,10.64583]
[1776672915662,47.08,74875.85,98.7,0.19404,0.00015,10.71686]
[1776672917676,47.08,74882.96,98.7,0.1951,0.00015,10.75362]
[1776672922711,47.08,74885.53,98.7,0.19547,0.00015,10.76635]
[1776672923307,47.08,74885.53,98.7,0.19547,0.00015,10.76635]
[1776672923559,47.08,74885.53,98.7,0.19547,0.00015,10.76635]
[1776672924725,47.08,74891.87,98.7,0.19642,0.00015,10.79888]
[1776672925505,47.08,74891.87,98.7,0.19642,0.00015,10.79888]
[1776672926068,47.08,74893.0,98.7,0.19659,0.00015,10.80457]
[1776672927950,47.07,74898.58,98.7,0.19742,0.00015,10.83305]
[1776672928024,47.07,74898.58,98.7,0.19742,0.00015,10.83305]
[1776672928754,47.07,74897.8,98.7,0.1973,0.00015,10.82883]
[1776672929273,47.07,74897.8,98.7,0.1973,0.00015,10.82883]
[1776672929761,47.07,74897.11,98.7,0.19719,0.00015,10.82517]
[1776672934208,47.07,74897.73,98.7,0.19717,0.00015,10.82091]
[1776672934801,47.07,74899.9,98.7,0.19749,0.00015,10.83192]
[1776672939763,47.06,74908.9,98.7,0.19884,0.00015,10.8779]
[1776672945410,47.02,74908.87,98.7,0.19864,0.00015,10.87101]
[1776672951371,47.01,74907.27,98.7,0.19833,0.00015,10.86066]
[1776672951983,47.01,74907.3,98.7,0.19833,0.00015,10.86069]
[1776672952636,47.01,74905.67,98.7,0.19808,0.00015,10.85215]
[1776672953465,47.01,74898.59,98.7,0.197,0.00015,10.8153]
[1776672953935,47.01,74891.8,98.7,0.19597,0.00015,10.77996]
[1776672956259,47.01,74891.39,98.7,0.1959,0.00015,10.77769]
[1776672956368,47.01,74891.39,98.7,0.1959,0.00015,10.77769]
[1776672956714,47.01,74891.39,98.7,0.1959,0.00015,10.77769]
[1776672956734,47.01,74891.01,98.7,0.19584,0.00015,10.77557]
[1776672957611,47.0,74881.11,98.7,0.19434,0.00015,10.7241]
[1776672962911,47.0,74883.39,98.7,0.19466,0.00015,10.73514]
[1776672962998,47.0,74884.36,98.7,0.1948,0.00015,10.74]
[1776672967560,47.0,74880.06,98.7,0.19415,0.00015,10.71745]
[1776672973069,46.99,74881.66,98.7,0.19438,0.00015,10.7253]
[1776672978450,46.99,74881.76,98.7,0.19439,0.00015,10.72557]
[1776672980067,46.99,74877.17,98.7,0.19369,0.00015,10.70162]
[1776672980168,46.99,74877.17,98.7,0.19369,0.00015,10.70162]
[1776672980770,46.99,74876.43,98.7,0.19358,0.00015,10.69775]
[1776672981646,46.99,74876.43,98.7,0.19358,0.00015,10.69775]
[1776672985657,46.99,74874.28,98.7,0.19325,0.00015,10.68619]
[1776672985751,46.99,74876.17,98.7,0.19353,0.00015,10.69591]
[1776672986133,46.99,74876.17,98.7,0.19353,0.00015,10.69591]
[1776672986666,46.99,74876.17,98.7,0.19353,0.00015,10.69591]
[1776672986686,46.99,74891.82,98.7,0.19588,0.00015,10.77708]
[1776672986949,46.99,74891.82,98.7,0.19588,0.00015,10.77708]
[1776672991941,46.99,74894.11,98.7,0.19612,0.00015,10.78164]
[1776672992403,46.99,74894.11,98.7,0.19612,0.00015,10.78164]
[1776672992665,46.99,74894.11,98.7,0.19612,0.00015,10.78164]
[1776672992820,46.99,74900.44,98.7,0.19707,0.00015,10.81429]
[1776672993006,46.99,74900.44,98.7,0.19707,0.00015,10.81429]
[1776672994967,46.98,74893.9,98.7,0.19608,0.00015,10.7801]
[1776672995399,46.98,74893.9,98.7,0.19608,0.00015,10.7801]
[1776672997148,46.98,74888.08,98.7,0.19519,0.00015,10.74971]
[1776673002981,46.98,74887.37,98.7,0.19507,0.00015,10.74549]
[1776673003013,46.98,74887.37,98.7,0.19507,0.00015,10.74549]
[1776673004143,46.98,74884.41,98.7,0.19462,0.00015,10.73005]
[1776673004286,46.98,74882.53,98.7,0.19434,0.00015,10.72022]
[1776673009321,46.97,74882.82,98.7,0.19436,0.00015,10.72098]
[1776673014721,46.97,74885.36,98.7,0.19472,0.00015,10.7335]
[1776673020402,46.96,74886.65,98.7,0.19488,0.00015,10.73904]
[1776673024430,46.96,74895.4,98.7,0.19618,0.00015,10.78375]
[1776673029464,46.95,74895.52,98.7,0.19616,0.00015,10.78331]
[1776673030888,46.95,74895.52,98.7,0.19616,0.00015,10.78331]
[1776673030987,46.95,74895.34,98.7,0.19613,0.00015,10.78198]
[1776673036514,46.95,74895.91,98.7,0.1962,0.00015,10.78437]
[1776673041462,46.95,74894.82,98.7,0.19602,0.00015,10.77828]
[1776673042782,46.94,74892.89,98.7,0.19572,0.00015,10.76817]
[1776673042902,46.94,74890.37,98.7,0.19534,0.00015,10.755]
[1776673043861,46.94,74868.16,98.7,0.192,0.00015,10.63934]
[1776673047591,46.94,74878.87,98.7,0.1936,0.00015,10.69483]
[1776673050816,46.94,74888.8,98.7,0.19508,0.00015,10.74601]
[1776673051538,46.94,74888.8,98.7,0.19508,0.00015,10.74601]
[1776673051545,46.94,74888.8,98.7,0.19508,0.00015,10.74601]
[1776673051619,46.94,74893.3,98.7,0.19567,0.00015,10.76254]
[1776673054294,46.94,74893.3,98.7,0.19566,0.00015,10.76236]
[1776673054614,46.94,74893.3,98.7,0.19566,0.00015,10.76236]
[1776673055647,46.94,74906.13,98.7,0.1976,0.00015,10.82866]
[1776673057020,46.93,74910.16,98.7,0.19821,0.00015,10.84936]
[1776673058201,46.93,74912.1,98.7,0.1985,0.00015,10.85921]
[1776673058467,46.93,74912.1,98.7,0.1985,0.00015,10.85921]
[1776673063703,46.93,74911.33,98.7,0.19834,0.00015,10.85403]
[1776673068738,46.92,74911.6,98.7,0.19835,0.00015,10.85445]
[1776673073773,46.92,74909.76,98.7,0.19804,0.00015,10.84398]
[1776673074919,46.91,74915.33,98.7,0.19889,0.00015,10.87263]
[1776673077136,46.91,74915.23,98.7,0.19886,0.00015,10.87168]
[1776673077331,46.91,74915.23,98.7,0.19886,0.00015,10.87168]
[1776673077957,46.91,74919.87,98.7,0.19956,0.00015,10.89547]
[1776673078891,46.91,74919.87,98.7,0.19956,0.00015,10.89547]
[1776673084437,46.89,74920.09,98.7,0.19948,0.00015,10.89278]
[1776673085015,46.89,74919.65,98.7,0.1994,0.00015,10.89025]
[1776673090893,46.88,74920.02,98.7,0.19942,0.00015,10.89066]
[1776673094829,46.87,74919.98,98.7,0.19939,0.00015,10.88968]
[1776673099956,46.85,74920.52,98.7,0.19935,0.00015,10.88858]
[1776673103494,46.85,74920.59,98.7,0.19934,0.00015,10.88817]
[1776673107965,46.83,74920.52,98.7,0.19923,0.00015,10.88461]
[1776673109567,46.82,74920.69,98.7,0.19923,0.00015,10.88473]
[1776673111638,46.82,74920.69,98.7,0.19922,0.00015,10.88448]
[1776673112007,46.82,74920.86,98.7,0.19915,0.00015,10.87822]
[1776673113048,46.8,74933.29,98.7,0.20097,0.00015,10.93967]
[1776673116761,46.8,74933.84,98.7,0.20103,0.00015,10.94189]
[1776673118128,46.79,74933.41,98.7,0.20095,0.00015,10.93904]
[1776673118468,46.79,74933.41,98.7,0.20095,0.00015,10.93904]
[1776673118910,46.79,74935.61,98.7,0.20128,0.00015,10.95012]
[1776673119412,46.79,74935.61,98.7,0.20128,0.00015,10.95012]
[1776673119616,46.78,74944.81,98.7,0.20264,0.00015,10.9957]
[1776673123019,46.74,74946.23,98.7,0.20263,0.00015,10.99571]
[1776673123265,46.71,74945.79,98.7,0.20245,0.00015,10.98984]
[1776673127399,46.63,74945.69,98.7,0.20202,0.00015,10.97573]
[1776673127565,46.63,74945.69,98.7,0.20202,0.00015,10.97573]
[1776673127637,46.63,74945.69,98.7,0.20202,0.00015,10.97573]
[1776673127809,46.63,74945.69,98.7,0.20202,0.00015,10.97573]
[1776673128763,46.62,74945.79,98.7,0.20194,0.00016,10.97304]
[1776673134009,46.56,74941.5,98.7,0.20098,0.00015,10.94138]
[1776673134779,46.56,74945.01,98.7,0.20152,0.00016,10.95935]
[1776673137281,46.54,74948.11,98.7,0.20189,0.00016,10.97198]
[1776673138381,46.54,74947.57,98.7,0.2018,0.00016,10.96887]
[1776673139182,46.53,74951.26,98.7,0.20236,0.00016,10.98774]
[1776673139282,46.53,74951.26,98.7,0.20236,0.00016,10.98774]
[1776673141088,46.53,74959.12,98.7,0.20357,0.00016,11.02788]
[1776673141740,46.53,74959.12,98.7,0.20357,0.00016,11.02788]
[1776673145669,46.46,74954.71,98.7,0.20254,0.00016,10.99387]
[1776673146375,46.46,74955.45,98.7,0.20264,0.00016,10.9974]
[1776673147008,46.46,74960.58,98.7,0.20343,0.00016,11.02375]
[1776673152108,46.44,74958.91,98.7,0.20307,0.00016,11.01183]
[1776673152335,46.44,74959.52,98.7,0.20316,0.00016,11.01478]
[1776673153581,46.44,74959.52,98.7,0.20316,0.00016,11.01478]
[1776673153682,46.44,74961.21,98.7,0.20342,0.00016,11.02323]
[1776673155981,46.44,74961.5,98.7,0.20345,0.00016,11.02451]
[1776673157453,46.42,74967.12,98.7,0.20425,0.00016,11.05115]
[1776673160200,46.38,74969.74,98.7,0.20443,0.00016,11.05714]
[1776673161144,46.36,74974.07,98.7,0.20503,0.00016,11.07709]
[1776673161742,46.34,74974.14,98.7,0.20495,0.00016,11.07469]
[1776673163316,46.34,74974.24,98.7,0.20496,0.00016,11.07504]
[1776673164611,46.34,74974.48,98.7,0.205,0.00016,11.07613]
[1776673166950,46.34,74988.74,98.7,0.20723,0.00016,11.14963]
[1776673168070,46.34,74988.74,98.7,0.20723,0.00016,11.14963]
[1776673168312,46.34,74990.4,98.7,0.20748,0.00016,11.15798]
[1776673168323,46.34,74990.4,98.7,0.20748,0.00016,11.15798]
[1776673168466,46.34,74990.4,98.7,0.20748,0.00016,11.15798]
[1776673168793,46.34,74990.4,98.7,0.20748,0.00016,11.15798]
[1776673169033,46.34,75000.41,98.7,0.20906,0.00016,11.20955]
[1776673169439,46.34,75000.41,98.7,0.20906,0.00016,11.20955]
[1776673171883,46.31,75003.02,98.7,0.20928,0.00016,11.21285]
[1776673171981,46.31,75003.02,98.7,0.20928,0.00016,11.21285]
[1776673172046,46.29,75003.81,98.7,0.2093,0.00016,11.21365]
[1776673172815,46.29,75011.11,98.7,0.21046,0.00016,11.25118]
[1776673175669,46.26,75013.46,98.7,0.21067,0.00016,11.25819]
[1776673175683,46.26,75013.46,98.7,0.21067,0.00016,11.25819]
[1776673175855,46.24,75015.71,98.7,0.21095,0.00016,11.26725]
[1776673177068,46.24,75015.71,98.7,0.21095,0.00016,11.26725]
[1776673182548,46.24,75016.8,98.7,0.21109,0.00016,11.27173]
[1776673187583,46.23,75020.94,98.7,0.21173,0.00016,11.29225]
[1776673192619,46.23,75020.85,98.7,0.21168,0.00016,11.29089]
[1776673194738,46.22,75020.73,98.7,0.21166,0.00016,11.29009]
[1776673200675,46.22,75017.79,98.7,0.21115,0.00016,11.2738]
[1776673202266,46.22,75016.04,98.7,0.21087,0.00016,11.2646]
[1776673202284,46.22,75016.04,98.7,0.21087,0.00016,11.2646]
[1776673202572,46.22,75016.04,98.7,0.21087,0.00016,11.2646]
[1776673202695,46.22,75001.52,98.7,0.20854,0.00016,11.18923]
[1776673203658,46.22,75001.52,98.7,0.20854,0.00016,11.18923]
[1776673203820,46.22,75001.52,98.7,0.20854,0.00016,11.18923]
[1776673203859,46.22,75001.52,98.7,0.20854,0.00016,11.18923]
[1776673203969,46.22,75001.52,98.7,0.20854,0.00016,11.18923]
[1776673203998,46.22,74991.77,98.7,0.20699,0.00016,11.13842]
[1776673205016,46.21,74983.08,98.7,0.2056,0.00016,11.09297]
[1776673208702,46.2,74981.22,98.7,0.20525,0.00016,11.08142]
[1776673209748,46.2,74989.73,98.7,0.20659,0.00016,11.12543]
[1776673214787,46.19,74994.16,98.7,0.20726,0.00016,11.14738]
[1776673219822,46.19,74991.92,98.7,0.20686,0.00016,11.13455]
[1776673223508,46.18,74990.13,98.7,0.20656,0.00016,11.12461]
[1776673223580,46.18,74990.13,98.7,0.20656,0.00016,11.12461]
[1776673228885,46.18,74985.69,98.7,0.20582,0.00016,11.10037]
[1776673231442,46.17,74985.9,98.7,0.20584,0.00016,11.10111]
[1776673236941,46.17,74986.91,98.7,0.20588,0.00016,11.09864]
[1776673241976,46.16,74986.59,98.7,0.20581,0.00016,11.09607]
[1776673244997,46.16,74974.33,98.7,0.20385,0.00016,11.03154]
[1776673246981,46.16,74973.3,98.7,0.20369,0.00016,11.02606]
[1776673249755,46.16,74970.01,98.7,0.20316,0.00016,11.00856]
[1776673252825,46.16,74970.79,98.7,0.20328,0.00016,11.01239]
[1776673258015,46.15,74976.63,98.7,0.20418,0.00016,11.04242]
[1776673263126,46.15,74980.23,98.7,0.20472,0.00016,11.06035]
[1776673264080,46.15,74980.23,98.7,0.20472,0.00016,11.06035]
[1776673264291,46.15,74978.81,98.7,0.20449,0.00016,11.05278]
[1776673265925,46.15,74974.25,98.7,0.20377,0.00016,11.02879]
[1776673271184,46.14,74980.04,98.7,0.20466,0.00016,11.05822]
[1776673275818,46.14,74980.17,98.7,0.20466,0.00016,11.05843]
[1776673277492,46.14,74976.36,98.7,0.20405,0.00016,11.03806]
[1776673277517,46.14,74976.36,98.7,0.20405,0.00016,11.03806]
[1776673277917,46.14,74976.36,98.7,0.20405,0.00016,11.03806]
[1776673277981,46.14,74976.36,98.7,0.20405,0.00016,11.03806]
[1776673278018,46.13,74975.0,98.7,0.20383,0.00016,11.03081]
[1776673278219,46.13,74975.0,98.7,0.20383,0.00016,11.03081]
[1776673281464,46.13,74970.25,98.7,0.20306,0.00016,11.00529]
[1776673284087,46.13,74969.63,98.7,0.20295,0.00016,11.00161]
[1776673284095,46.13,74969.63,98.7,0.20295,0.00016,11.00161]
[1776673284256,46.13,74968.26,98.7,0.20273,0.00016,10.99422]
[1776673284276,46.13,74968.26,98.7,0.20273,0.00016,10.99422]
[1776673284458,46.13,74968.26,98.7,0.20273,0.00016,10.99422]
[1776673285123,46.11,74967.91,98.7,0.20261,0.00016,10.99035]
[1776673286168,46.1,74957.05,98.7,0.20081,0.00016,10.93024]
[1776673286899,46.09,74939.23,98.7,0.19803,0.00016,10.83625]
[1776673287991,46.09,74939.23,98.7,0.19803,0.00016,10.83625]
[1776673288169,46.09,74939.23,98.7,0.19803,0.00016,10.83625]
[1776673288039,46.09,74935.98,98.7,0.19752,0.00015,10.81899]
[1776673288408,46.09,74935.98,98.7,0.19752,0.00015,10.81899]
[1776673289130,46.09,74928.66,98.7,0.19638,0.00015,10.78014]
[1776673289338,46.09,74928.66,98.7,0.19638,0.00015,10.78014]
[1776673289487,46.09,74928.66,98.7,0.19638,0.00015,10.78014]
[1776673289885,46.09,74923.64,98.7,0.1956,0.00015,10.75345]
[1776673290863,46.09,74923.64,98.7,0.1956,0.00015,10.75345]
[1776673292156,46.09,74922.58,98.7,0.19543,0.00015,10.7476]
[1776673297372,46.08,74919.73,98.7,0.19486,0.00015,10.72433]
[1776673300286,46.08,74919.15,98.7,0.19476,0.00015,10.72088]
[1776673301913,46.08,74915.28,98.7,0.19416,0.00015,10.70022]
[1776673302966,46.08,74913.26,98.7,0.19385,0.00015,10.68936]
[1776673305154,46.06,74911.81,98.7,0.19354,0.00015,10.67888]
[1776673307191,46.06,74917.67,98.7,0.19443,0.00015,10.7095]
[1776673310805,46.04,74918.58,98.7,0.19447,0.00015,10.71088]
[1776673311487,46.03,74918.26,98.7,0.19437,0.00015,10.70758]
[1776673311634,46.03,74918.26,98.7,0.19437,0.00015,10.70758]
[1776673312003,46.03,74918.26,98.7,0.19437,0.00015,10.70758]
[1776673312106,46.02,74920.04,98.7,0.1946,0.00015,10.71546]
[1776673312576,46.02,74920.04,98.7,0.1946,0.00015,10.71546]
[1776673312885,46.02,74920.04,98.7,0.1946,0.00015,10.71546]
[1776673313169,46.02,74920.04,98.7,0.1946,0.00015,10.71546]
[1776673313235,46.02,74920.04,98.7,0.1946,0.00015,10.71546]
[1776673313284,46.02,74920.04,98.7,0.1946,0.00015,10.71546]
[1776673313213,46.02,74953.92,98.7,0.19985,0.00016,10.89438]
[1776673313426,46.02,74953.92,98.7,0.19985,0.00016,10.89438]
[1776673313590,46.02,74953.92,98.7,0.19985,0.00016,10.89438]
[1776673313678,46.02,74953.92,98.7,0.19985,0.00016,10.89438]
[1776673313726,46.02,74953.92,98.7,0.19985,0.00016,10.89438]
[1776673313984,46.02,74953.92,98.7,0.19985,0.00016,10.89438]
[1776673314136,46.02,74953.92,98.7,0.19985,0.00016,10.89438]
[1776673314172,46.02,74992.04,98.7,0.20582,0.00016,11.09347]
[1776673314307,46.02,74992.04,98.7,0.20582,0.00016,11.09347]
[1776673314362,46.02,74992.04,98.7,0.20582,0.00016,11.09347]
[1776673314417,46.02,74992.04,98.7,0.20582,0.00016,11.09347]
[1776673314705,46.02,74992.04,98.7,0.20582,0.00016,11.09347]
[1776673314745,46.02,74992.04,98.7,0.20582,0.00016,11.09347]
[1776673314888,46.02,74992.04,98.7,0.20582,0.00016,11.09347]
[1776673315000,46.02,74992.04,98.7,0.20582,0.00016,11.09347]
[1776673315048,46.02,74992.04,98.7,0.20582,0.00016,11.09347]
[1776673315096,46.01,74989.52,98.7,0.20541,0.00016,11.08002]
[1776673316115,46.01,74989.52,98.7,0.20541,0.00016,11.08002]
[1776673316129,46.01,74962.23,98.7,0.2011,0.00016,10.93661]
[1776673317981,46.01,74960.78,98.7,0.20087,0.00016,10.92878]
[1776673320982,46.01,74964.19,98.7,0.20139,0.00016,10.94633]
[1776673322133,46.0,74954.99,98.7,0.19988,0.00016,10.89561]
[1776673322443,46.0,74954.99,98.7,0.19988,0.00016,10.89561]
[1776673324373,45.98,74962.73,98.7,0.20099,0.00016,10.93323]
[1776673327984,45.97,74965.68,98.7,0.20139,0.00016,10.94666]
[1776673328600,45.96,74967.13,98.7,0.20161,0.00016,10.95409]
[1776673328623,45.96,74955.92,98.7,0.19985,0.00016,10.89485]
[1776673330468,45.96,74952.94,98.7,0.19938,0.00016,10.87888]
[1776673330471,45.96,74952.94,98.7,0.19938,0.00016,10.87888]
[1776673332648,45.96,74952.47,98.7,0.19929,0.00016,10.87592]
[1776673333454,45.96,74951.01,98.7,0.19906,0.00016,10.86798]
[1776673333546,45.96,74951.01,98.7,0.19906,0.00016,10.86798]
[1776673333561,45.96,74951.01,98.7,0.19906,0.00016,10.86798]
[1776673333583,45.96,74951.01,98.7,0.19906,0.00016,10.86798]
[1776673333684,45.96,74951.01,98.7,0.19906,0.00016,10.86798]
[1776673334665,45.96,74938.66,98.7,0.19712,0.00016,10.80231]
[1776673336421,45.95,74937.99,98.7,0.19701,0.00016,10.79861]
[1776673336521,45.95,74937.99,98.7,0.19701,0.00016,10.79861]
[1776673337207,45.95,74935.74,98.7,0.19666,0.00015,10.78655]
[1776673337686,45.95,74927.69,98.7,0.19541,0.00015,10.74367]
[1776673342721,45.92,74928.36,98.7,0.19533,0.00015,10.74106]
[1776673347271,45.91,74922.72,98.7,0.19443,0.00015,10.71038]
[1776673347579,45.91,74922.72,98.7,0.19443,0.00015,10.71038]
[1776673351572,45.91,74921.23,98.7,0.1941,0.00015,10.6952]
[1776673351993,45.91,74921.23,98.7,0.1941,0.00015,10.6952]
[1776673352576,45.91,74919.06,98.7,0.19376,0.00015,10.68352]
[1776673352929,45.91,74919.06,98.7,0.19376,0.00015,10.68352]
[1776673353067,45.91,74915.53,98.7,0.19321,0.00015,10.66463]
[1776673353991,45.91,74915.53,98.7,0.19321,0.00015,10.66463]
[1776673354087,45.91,74908.95,98.7,0.1922,0.00015,10.6294]
[1776673355970,45.91,74909.4,98.7,0.19226,0.00015,10.6316]
[1776673357251,45.9,74909.18,98.7,0.19222,0.00015,10.63022]
[1776673357255,45.9,74909.54,98.7,0.19227,0.00015,10.63194]
[1776673362595,45.89,74910.21,98.7,0.19232,0.00015,10.63384]
[1776673364039,45.89,74910.21,98.7,0.19231,0.00015,10.63351]
[1776673364047,45.89,74910.21,98.7,0.19231,0.00015,10.63351]
[1776673364055,45.89,74910.21,98.7,0.19231,0.00015,10.63351]
[1776673366145,45.89,74903.43,98.7,0.19125,0.00015,10.59645]
[1776673367521,45.89,74903.31,98.7,0.19122,0.00015,10.59552]
[1776673369910,45.88,74909.82,98.7,0.19219,0.00015,10.62933]
[1776673371768,45.88,74911.19,98.7,0.19239,0.00015,10.63629]
[1776673371836,45.88,74911.19,98.7,0.19239,0.00015,10.63629]
[1776673372078,45.88,74915.28,98.7,0.19301,0.00015,10.65772]
[1776673372504,45.88,74915.28,98.7,0.19301,0.00015,10.65772]
[1776673372802,45.88,74915.28,98.7,0.19301,0.00015,10.65772]
[1776673372931,45.88,74911.9,98.7,0.19248,0.00015,10.63951]
[1776673373729,45.88,74911.9,98.7,0.19248,0.00015,10.63951]
[1776673373870,45.88,74911.9,98.7,0.19248,0.00015,10.63951]
[1776673374182,45.88,74911.9,98.7,0.19248,0.00015,10.63951]
[1776673374239,45.87,74910.09,98.7,0.1922,0.00015,10.62954]
[1776673374567,45.87,74910.09,98.7,0.1922,0.00015,10.62954]
[1776673375790,45.87,74907.54,98.7,0.1918,0.00015,10.61577]
[1776673375951,45.87,74905.71,98.7,0.19152,0.00015,10.60584]
[1776673378135,45.87,74905.19,98.7,0.19143,0.00015,10.60278]
[1776673378148,45.87,74905.19,98.7,0.19143,0.00015,10.60278]
[1776673378939,45.87,74905.03,98.7,0.1914,0.00015,10.60163]
[1776673379594,45.87,74905.02,98.7,0.19139,0.00015,10.60129]
[1776673385031,45.86,74912.39,98.7,0.19246,0.00015,10.63888]
[1776673386185,45.86,74912.39,98.7,0.19246,0.00015,10.63888]
[1776673386516,45.86,74912.85,98.7,0.19253,0.00015,10.641]
[1776673386529,45.86,74912.85,98.7,0.19253,0.00015,10.641]
[1776673386590,45.86,74912.85,98.7,0.19253,0.00015,10.641]
[1776673386632,45.86,74912.85,98.7,0.19253,0.00015,10.641]
[1776673386984,45.86,74912.85,98.7,0.19253,0.00015,10.641]
[1776673387292,45.85,74917.33,98.7,0.1932,0.00015,10.66451]
[1776673388288,45.85,74926.82,98.7,0.19466,0.00015,10.71487]
[1776673394096,45.85,74924.91,98.7,0.19434,0.00015,10.70375]
[1776673399299,45.85,74924.42,98.7,0.19425,0.00015,10.70058]
[1776673404759,45.84,74923.59,98.7,0.1941,0.00015,10.69549]
[1776673409860,45.84,74921.58,98.7,0.19377,0.00015,10.68404]
[1776673412272,45.84,74910.35,98.7,0.19194,0.00015,10.61725]
[1776673416992,45.83,74915.05,98.7,0.19266,0.00015,10.64218]
[1776673420642,45.83,74919.36,98.7,0.19331,0.00015,10.66474]
[1776673422991,45.83,74914.49,98.7,0.19256,0.00015,10.63861]
[1776673423299,45.83,74914.0,98.7,0.19248,0.00015,10.63593]
[1776673427329,45.83,74906.36,98.7,0.19129,0.00015,10.59438]
[1776673427531,45.83,74906.36,98.7,0.19129,0.00015,10.59438]
[1776673427814,45.83,74906.36,98.7,0.19129,0.00015,10.59438]
[1776673427834,45.83,74906.36,98.7,0.19129,0.00015,10.59438]
[1776673427839,45.83,74906.36,98.7,0.19129,0.00015,10.59438]
[1776673428336,45.83,74899.92,98.7,0.1903,0.00015,10.55987]
[1776673429330,45.83,74899.92,98.7,0.1903,0.00015,10.55987]
[1776673429343,45.82,74899.55,98.7,0.19024,0.00015,10.55778]
[1776673435116,45.81,74895.22,98.7,0.18949,0.00015,10.53161]
[1776673437200,45.8,74888.76,98.7,0.18849,0.00015,10.49644]
[1776673442433,45.79,74891.23,98.7,0.18879,0.00015,10.50724]
[1776673445885,45.79,74890.91,98.7,0.18873,0.00015,10.505]
[1776673447658,45.78,74883.31,98.7,0.18753,0.00015,10.46278]
[1776673448982,45.77,74882.64,98.7,0.1874,0.00015,10.45799]
[1776673449277,45.77,74876.71,98.7,0.18647,0.00015,10.42508]
[1776673449456,45.77,74876.71,98.7,0.18647,0.00015,10.42508]
[1776673449662,45.77,74876.71,98.7,0.18647,0.00015,10.42508]
[1776673455120,45.76,74873.61,98.7,0.18595,0.00015,10.40664]
[1776673460818,45.75,74867.91,98.7,0.18507,0.00015,10.37539]
[1776673465340,45.75,74868.14,98.7,0.1851,0.00015,10.37645]
[1776673466981,45.75,74866.47,98.7,0.18485,0.00015,10.36745]
[1776673468364,45.75,74879.78,98.7,0.18686,0.00015,10.43884]
[1776673472153,45.75,74876.81,98.7,0.1864,0.00015,10.42265]
[1776673474052,45.75,74887.13,98.7,0.18787,0.00015,10.47106]
[1776673479095,45.75,74885.79,98.7,0.18765,0.00015,10.46332]
[1776673479665,45.75,74885.56,98.7,0.18761,0.00015,10.46197]
[1776673480345,45.75,74885.56,98.7,0.18761,0.00015,10.46197]
[1776673482252,45.75,74892.41,98.7,0.18864,0.00015,10.49832]
[1776673484728,45.74,74886.48,98.7,0.18773,0.00015,10.4661]
[1776673489941,45.73,74889.9,98.7,0.18819,0.00015,10.48267]
[1776673491175,45.73,74888.64,98.7,0.188,0.00015,10.47578]
[1776673492869,45.73,74883.54,98.7,0.18722,0.00015,10.4482]
[1776673493242,45.73,74874.73,98.7,0.18588,0.00015,10.40084]
[1776673498024,45.73,74872.28,98.7,0.18551,0.00015,10.38754]
[1776673498477,45.73,74872.28,98.7,0.18551,0.00015,10.38754]
[1776673498487,45.73,74871.41,98.7,0.18538,0.00015,10.38284]
[1776673500556,45.73,74868.41,98.7,0.18492,0.00015,10.36641]
[1776673500648,45.73,74868.41,98.7,0.18492,0.00015,10.36641]
[1776673501022,45.73,74868.41,98.7,0.18492,0.00015,10.36641]
[1776673501110,45.73,74859.19,98.7,0.18353,0.00015,10.31671]
[1776673501531,45.73,74859.19,98.7,0.18353,0.00015,10.31671]
[1776673501847,45.73,74850.92,98.7,0.1823,0.00015,10.27214]
[1776673504832,45.72,74850.81,98.7,0.18223,0.00015,10.26977]
[1776673507214,45.72,74857.26,98.7,0.18318,0.00015,10.30414]
[1776673507359,45.72,74857.26,98.7,0.18318,0.00015,10.30414]
[1776673508628,45.71,74851.67,98.7,0.18234,0.00015,10.27365]
[1776673513401,45.71,74845.68,98.7,0.18143,0.00015,10.24081]
[1776673514404,45.71,74843.38,98.7,0.18108,0.00015,10.22828]
[1776673514505,45.71,74843.38,98.7,0.18108,0.00015,10.22828]
[1776673514633,45.71,74842.44,98.7,0.18094,0.00015,10.2231]
[1776673517521,45.71,74830.59,98.7,0.17918,0.00015,10.15893]
[1776673517985,45.71,74830.59,98.7,0.17918,0.00015,10.15893]
[1776673518555,45.71,74833.73,98.7,0.17964,0.00015,10.17583]
[1776673521355,45.71,74837.68,98.7,0.18022,0.00015,10.19699]
[1776673523000,45.71,74837.72,98.7,0.18023,0.00015,10.19713]
[1776673523675,45.71,74837.4,98.7,0.18017,0.00015,10.19524]
[1776673524861,45.7,74837.4,98.7,0.18017,0.00015,10.19517]
[1776673527170,45.7,74830.16,98.7,0.1791,0.00015,10.15592]
[1776673533420,45.7,74829.88,98.7,0.17897,0.00015,10.14757]
[1776673536802,45.7,74835.2,98.7,0.17975,0.00015,10.17614]
[1776673536895,45.7,74835.2,98.7,0.17975,0.00015,10.17614]
[1776673537096,45.7,74848.35,98.7,0.1817,0.00015,10.24695]
[1776673538010,45.7,74848.35,98.7,0.1817,0.00015,10.24695]
[1776673538103,45.7,74842.88,98.7,0.18088,0.00015,10.21733]
[1776673543030,45.7,74840.8,98.7,0.18054,0.00015,10.20518]
[1776673543138,45.7,74841.05,98.7,0.18057,0.00015,10.20628]
[1776673544788,45.69,74840.69,98.7,0.18052,0.00015,10.20425]
[1776673545152,45.69,74839.69,98.7,0.18037,0.00015,10.19876]
[1776673546176,45.69,74839.69,98.7,0.18037,0.00015,10.19876]
[1776673548429,45.69,74835.86,98.7,0.17979,0.00015,10.17764]
[1776673554224,45.64,74832.3,98.7,0.17898,0.00015,10.14842]
[1776673557086,45.62,74831.35,98.7,0.17875,0.00015,10.14025]
[1776673557088,45.62,74831.35,98.7,0.17875,0.00015,10.14025]
[1776673557249,45.62,74831.35,98.7,0.17875,0.00015,10.14025]
[1776673557251,45.62,74831.35,98.7,0.17875,0.00015,10.14025]
[1776673557261,45.62,74831.35,98.7,0.17875,0.00015,10.14025]
[1776673557306,45.62,74828.07,98.7,0.17827,0.00015,10.12237]
[1776673562690,45.62,74822.75,98.7,0.17745,0.00015,10.09238]
[1776673563278,45.61,74813.64,98.7,0.17605,0.00015,10.04082]
[1776673563620,45.61,74813.64,98.7,0.17605,0.00015,10.04082]
[1776673565813,45.6,74809.34,98.7,0.17542,0.00015,10.01723]
[1776673566202,45.6,74809.34,98.7,0.17542,0.00015,10.01723]
[1776673568436,45.6,74803.06,98.7,0.17449,0.00015,9.983]
[1776673571412,45.6,74801.98,98.7,0.17433,0.00015,9.97699]
[1776673574541,45.6,74799.9,98.7,0.17402,0.00015,9.96544]
[1776673575362,45.6,74792.62,98.7,0.17297,0.00014,9.92588]
[1776673577376,45.6,74799.28,98.7,0.17393,0.00015,9.96189]
[1776673579806,45.6,74798.68,98.7,0.17384,0.00015,9.95854]
[1776673579903,45.6,74798.68,98.7,0.17384,0.00015,9.95854]
[1776673580982,45.6,74797.07,98.7,0.1736,0.00014,9.94977]
[1776673581534,45.6,74789.72,98.7,0.17254,0.00014,9.90989]
[1776673581604,45.6,74789.72,98.7,0.17254,0.00014,9.90989]
[1776673581953,45.6,74789.72,98.7,0.17254,0.00014,9.90989]
[1776673582411,45.6,74783.16,98.7,0.17159,0.00014,9.87433]
[1776673583417,45.6,74775.35,98.7,0.17047,0.00014,9.83187]
[1776673585049,45.6,74773.08,98.7,0.17014,0.00014,9.81952]
[1776673585081,45.6,74773.08,98.7,0.17014,0.00014,9.81952]
[1776673585147,45.6,74773.08,98.7,0.17014,0.00014,9.81952]
[1776673585326,45.6,74773.08,98.7,0.17014,0.00014,9.81952]
[1776673585497,45.6,74761.57,98.7,0.1685,0.00014,9.75702]
[1776673589460,45.6,74754.76,98.7,0.16752,0.00014,9.71974]
[1776673592229,45.6,74750.39,98.7,0.16682,0.00014,9.68922]
[1776673592982,45.6,74746.59,98.7,0.16628,0.00014,9.66856]
[1776673593494,45.6,74739.12,98.7,0.16523,0.00014,9.62799]
[1776673593981,45.6,74739.12,98.7,0.16523,0.00014,9.62799]
[1776673594501,45.6,74743.21,98.7,0.1658,0.00014,9.65011]
[1776673599535,45.6,74743.81,98.7,0.16589,0.00014,9.65356]
[1776673604572,45.6,74738.39,98.7,0.16513,0.00014,9.62421]
[1776673609607,45.6,74746.39,98.7,0.16626,0.00014,9.66797]
[1776673611039,45.6,74750.11,98.7,0.16679,0.00014,9.6882]
[1776673613924,45.6,74757.02,98.7,0.16777,0.00014,9.72565]
[1776673617142,45.59,74761.24,98.7,0.16835,0.00014,9.74776]
[1776673622697,45.58,74761.0,98.7,0.16825,0.00014,9.74429]
[1776673624712,45.58,74772.47,98.7,0.16989,0.00014,9.80639]
[1776673630754,45.58,74770.52,98.7,0.16958,0.00014,9.7947]
[1776673632637,45.58,74770.52,98.7,0.16958,0.00014,9.7947]
[1776673632831,45.58,74770.18,98.7,0.16952,0.00014,9.7927]
[1776673632982,45.58,74770.18,98.7,0.16952,0.00014,9.7927]
[1776673633509,45.58,74784.14,98.7,0.17152,0.00014,9.86833]
[1776673634557,45.58,74793.21,98.7,0.17285,0.00014,9.91813]
[1776673637434,45.58,74804.01,98.7,0.1744,0.00015,9.97604]
[1776673639589,45.57,74808.15,98.7,0.175,0.00015,9.99839]
[1776673639819,45.57,74807.92,98.7,0.17496,0.00015,9.99704]
[1776673641738,45.57,74815.11,98.7,0.17601,0.00015,10.03577]
[1776673642475,45.57,74821.69,98.7,0.17697,0.00015,10.07126]
[1776673643834,45.57,74823.69,98.7,0.17725,0.00015,10.08189]
[1776673648887,45.56,74820.66,98.7,0.17677,0.00015,10.06426]
[1776673654929,45.56,74817.56,98.7,0.1762,0.00015,10.03969]
[1776673659964,45.56,74818.41,98.7,0.1763,0.00015,10.04345]
[1776673665244,45.55,74818.12,98.7,0.17625,0.00015,10.04135]
[1776673671041,45.55,74816.38,98.7,0.17596,0.00015,10.03063]
[1776673673686,45.54,74816.49,98.7,0.17597,0.00015,10.03107]
[1776673682726,45.54,74818.99,98.7,0.1763,0.00015,10.04328]
[1776673682746,45.54,74818.99,98.7,0.1763,0.00015,10.04328]
[1776673682817,45.54,74818.99,98.7,0.1763,0.00015,10.04328]
[1776673682942,45.54,74818.99,98.7,0.1763,0.00015,10.04328]
[1776673683053,45.54,74818.99,98.7,0.1763,0.00015,10.04328]
[1776673683518,45.54,74818.99,98.7,0.1763,0.00015,10.04328]
[1776673683539,45.54,74812.86,98.7,0.17539,0.00015,10.00968]
[1776673684464,45.53,74805.07,98.7,0.17424,0.00015,9.96709]
[1776673688481,45.53,74807.8,98.7,0.17463,0.00015,9.98165]
[1776673691208,45.53,74807.16,98.7,0.17453,0.00015,9.97787]
[1776673693695,45.53,74807.16,98.7,0.17453,0.00015,9.97767]
[1776673695934,45.53,74805.52,98.7,0.17428,0.00015,9.96852]
[1776673695982,45.53,74805.52,98.7,0.17428,0.00015,9.96852]
[1776673696983,45.53,74803.39,98.7,0.17397,0.00015,9.95688]
[1776673698065,45.53,74802.32,98.7,0.17381,0.00015,9.951]
[1776673698913,45.53,74801.74,98.7,0.17373,0.00015,9.9478]
[1776673701555,45.53,74801.74,98.7,0.17372,0.00015,9.94768]
[1776673702458,45.53,74801.38,98.7,0.17367,0.00015,9.94567]
[1776673704184,45.53,74799.75,98.7,0.17343,0.00015,9.93672]
[1776673704285,45.53,74799.75,98.7,0.17343,0.00015,9.93672]
[1776673706754,45.53,74795.59,98.7,0.17282,0.00014,9.91405]
[1776673709344,45.53,74795.94,98.7,0.17287,0.00014,9.91594]
[1776673712791,45.53,74798.76,98.7,0.17319,0.00015,9.92446]
[1776673712793,45.53,74798.76,98.7,0.17319,0.00015,9.92446]
[1776673713556,45.53,74798.76,98.7,0.17319,0.00015,9.92446]
[1776673714607,45.53,74801.93,98.7,0.17365,0.00015,9.94163]
[1776673714664,45.53,74807.19,98.7,0.17442,0.00015,9.97013]
[1776673714780,45.53,74807.19,98.7,0.17442,0.00015,9.97013]
[1776673714793,45.53,74807.19,98.7,0.17442,0.00015,9.97013]
[1776673715357,45.53,74822.46,98.7,0.17665,0.00015,10.05301]
[1776673716631,45.53,74822.46,98.7,0.17665,0.00015,10.05301]
[1776673716974,45.53,74824.16,98.7,0.1769,0.00015,10.06218]
[1776673718398,45.53,74826.4,98.7,0.17723,0.00015,10.07427]
[1776673718420,45.53,74826.4,98.7,0.17723,0.00015,10.07427]
[1776673718446,45.53,74826.4,98.7,0.17723,0.00015,10.07427]
[1776673721210,45.52,74832.74,98.7,0.17816,0.00015,10.10837]
[1776673726854,45.52,74825.48,98.7,0.17707,0.00015,10.06839]
[1776673728402,45.52,74823.21,98.7,0.17673,0.00015,10.05602]
[1776673729857,45.52,74823.13,98.7,0.17672,0.00015,10.05554]
[1776673729860,45.52,74823.13,98.7,0.17672,0.00015,10.05554]
[1776673730461,45.52,74822.82,98.7,0.17667,0.00015,10.05377]
[1776673735496,45.52,74825.55,98.7,0.17709,0.00015,10.06903]
[1776673740532,45.52,74825.45,98.7,0.17708,0.00015,10.06887]
[1776673741568,45.52,74825.45,98.7,0.17708,0.00015,10.06887]
[1776673742546,45.52,74835.04,98.7,0.1785,0.00015,10.12099]
[1776673744997,45.53,74835.64,98.7,0.17859,0.00015,10.12426]
[1776673745167,45.53,74835.64,98.7,0.17859,0.00015,10.12426]
[1776673745658,45.53,74843.35,98.7,0.17974,0.00015,10.16602]
[1776673747567,45.53,74848.19,98.7,0.18046,0.00015,10.19231]
[1776673749660,45.53,74847.63,98.7,0.18038,0.00015,10.18941]
[1776673751869,45.53,74846.15,98.7,0.18016,0.00015,10.18162]
[1776673751886,45.53,74846.15,98.7,0.18016,0.00015,10.18162]
[1776673752616,45.53,74852.97,98.7,0.18118,0.00015,10.21859]
[1776673752998,45.53,74852.97,98.7,0.18118,0.00015,10.21859]
[1776673754898,45.53,74850.08,98.7,0.18075,0.00015,10.20302]
[1776673754982,45.53,74850.08,98.7,0.18075,0.00015,10.20302]
[1776673755636,45.53,74844.27,98.7,0.17989,0.00015,10.17162]
[1776673756383,45.53,74844.27,98.7,0.17989,0.00015,10.17162]
[1776673759670,45.53,74834.02,98.7,0.17837,0.00015,10.1161]
[1776673762691,45.53,74826.88,98.7,0.17732,0.00015,10.07753]
[1776673767726,45.53,74826.02,98.7,0.1772,0.00015,10.0732]
[1776673772761,45.53,74825.89,98.7,0.17711,0.00015,10.06624]
[1776673776789,45.54,74820.01,98.7,0.17626,0.00015,10.03483]
[1776673777294,45.54,74820.01,98.7,0.17626,0.00015,10.03483]
[1776673779030,45.54,74815.01,98.7,0.17553,0.00015,10.00802]
[1776673779810,45.54,74817.97,98.7,0.17597,0.00015,10.02423]
[1776673782122,45.54,74818.85,98.7,0.1761,0.00015,10.02904]
[1776673782140,45.54,74818.85,98.7,0.1761,0.00015,10.02904]
[1776673782583,45.54,74821.39,98.7,0.17647,0.00015,10.04283]
[1776673783838,45.54,74827.51,98.7,0.17738,0.00015,10.07609]
[1776673788873,45.54,74827.43,98.7,0.17738,0.00015,10.07606]
[1776673793937,45.54,74830.53,98.7,0.17784,0.00015,10.09324]
[1776673794041,45.54,74830.53,98.7,0.17784,0.00015,10.09324]
[1776673794343,45.54,74836.94,98.7,0.17879,0.00015,10.128]
[1776673799342,45.54,74842.44,98.7,0.17961,0.00015,10.15773]
[1776673800420,45.54,74842.47,98.7,0.17961,0.00015,10.15787]
[1776673801188,45.54,74842.65,98.7,0.17964,0.00015,10.15882]
[1776673802564,45.54,74842.37,98.7,0.17959,0.00015,10.15727]
[1776673803442,45.54,74842.26,98.7,0.17958,0.00015,10.15665]
[1776673806000,45.54,74851.68,98.7,0.18098,0.00015,10.20753]
[1776673806983,45.54,74851.68,98.7,0.18098,0.00015,10.20753]
[1776673807414,45.54,74851.68,98.7,0.18098,0.00015,10.20753]
[1776673807442,45.54,74860.45,98.7,0.18228,0.00015,10.25477]
[1776673808017,45.54,74867.15,98.7,0.18329,0.00015,10.29096]
[1776673812023,45.54,74868.8,98.7,0.18351,0.00015,10.29912]
[1776673812116,45.54,74868.82,98.7,0.18351,0.00015,10.29902]
[1776673815474,45.54,74863.62,98.7,0.18273,0.00015,10.27087]
[1776673816151,45.53,74863.62,98.7,0.18273,0.00015,10.27079]
[1776673816227,45.53,74863.62,98.7,0.18273,0.00015,10.27076]
[1776673817548,45.53,74863.62,98.7,0.18273,0.00015,10.27076]
[1776673823282,45.53,74863.43,98.7,0.18267,0.00015,10.26867]
[1776673828287,45.53,74863.43,98.7,0.18265,0.00015,10.26813]
[1776673829126,45.52,74863.43,98.7,0.18264,0.00015,10.26759]
[1776673831270,45.52,74863.43,98.7,0.18263,0.00015,10.26741]
[1776673831746,45.52,74863.43,98.7,0.18263,0.00015,10.26741]
[1776673831957,45.52,74863.42,98.7,0.18253,0.00015,10.2603]
[1776673832013,45.52,74863.42,98.7,0.18253,0.00015,10.2603]
[1776673832071,45.52,74863.42,98.7,0.18253,0.00015,10.2603]
[1776673832354,45.52,74863.42,98.7,0.18253,0.00015,10.2603]
[1776673832534,45.52,74863.42,98.7,0.18253,0.00015,10.2603]
[1776673832864,45.52,74853.13,98.7,0.18099,0.00015,10.20452]
[1776673833414,45.52,74853.13,98.7,0.18099,0.00015,10.20452]
[1776673835252,45.52,74847.13,98.7,0.18009,0.00015,10.17193]
[1776673840260,45.52,74833.76,98.7,0.17811,0.00015,10.09948]
[1776673842228,45.52,74832.54,98.7,0.17793,0.00015,10.09294]
[1776673843002,45.52,74831.35,98.7,0.17775,0.00015,10.08657]
[1776673848682,45.52,74830.96,98.7,0.1777,0.00015,10.08471]
[1776673850959,45.52,74831.26,98.7,0.17776,0.00015,10.08677]
[1776673851745,45.52,74839.97,98.7,0.17905,0.00015,10.13403]
[1776673855182,45.52,74838.12,98.7,0.17878,0.00015,10.12408]
[1776673860208,45.53,74837.3,98.7,0.17866,0.00015,10.11986]
[1776673860217,45.53,74837.3,98.7,0.17866,0.00015,10.11986]
[1776673860401,45.53,74837.48,98.7,0.17869,0.00015,10.12089]
[1776673864073,45.53,74836.87,98.7,0.17861,0.00015,10.11805]
[1776673864429,45.53,74829.08,98.7,0.17747,0.00015,10.07602]
[1776673865064,45.53,74829.08,98.7,0.17747,0.00015,10.07602]
[1776673865436,45.53,74820.11,98.7,0.17615,0.00015,10.02747]
[1776673868753,45.53,74816.73,98.7,0.17566,0.00015,10.00943]
[1776673868759,45.53,74816.73,98.7,0.17566,0.00015,10.00943]
[1776673868836,45.53,74819.62,98.7,0.17609,0.00015,10.02526]
[1776673869702,45.53,74819.62,98.7,0.17609,0.00015,10.02526]
[1776673869806,45.53,74828.69,98.7,0.17743,0.00015,10.0747]
[1776673870173,45.53,74828.69,98.7,0.17743,0.00015,10.0747]
[1776673870581,45.53,74828.69,98.7,0.17743,0.00015,10.0747]
[1776673870599,45.53,74819.76,98.7,0.17613,0.00015,10.02652]
[1776673876515,45.54,74817.37,98.7,0.1758,0.00015,10.01449]
[1776673880444,45.54,74818.44,98.7,0.17597,0.00015,10.02061]
[1776673880555,45.54,74818.44,98.7,0.17597,0.00015,10.02061]
[1776673886585,45.55,74812.14,98.7,0.17508,0.00015,9.98788]
[1776673891620,45.55,74806.46,98.7,0.17419,0.00015,9.95134]
[1776673892838,45.55,74806.46,98.7,0.17419,0.00015,9.95134]
[1776673898675,45.56,74809.61,98.7,0.17467,0.00015,9.96909]
[1776673901277,45.56,74810.98,98.7,0.17488,0.00015,9.97674]
[1776673901278,45.56,74810.98,98.7,0.17488,0.00015,9.97674]
[1776673901344,45.56,74810.98,98.7,0.17488,0.00015,9.97674]
[1776673901690,45.56,74818.13,98.7,0.17593,0.00015,10.01556]
[1776673902285,45.56,74818.13,98.7,0.17593,0.00015,10.01556]
[1776673903020,45.56,74827.28,98.7,0.17727,0.00015,10.06515]
[1776673904042,45.56,74827.28,98.7,0.17727,0.00015,10.06515]
[1776673915789,45.56,74829.57,98.7,0.17763,0.00015,10.07828]
[1776673916896,45.56,74829.57,98.7,0.17763,0.00015,10.07828]
[1776673917802,45.56,74822.9,98.7,0.17665,0.00015,10.0423]
[1776673918231,45.56,74822.9,98.7,0.17665,0.00015,10.0423]
[1776673918460,45.56,74822.9,98.7,0.17665,0.00015,10.0423]
[1776673918812,45.56,74828.94,98.7,0.17754,0.00015,10.07512]
[1776673919692,45.56,74828.94,98.7,0.17754,0.00015,10.07512]
[1776673920674,45.56,74832.56,98.7,0.17808,0.00015,10.0948]
[1776673921717,45.56,74833.45,98.7,0.17821,0.00015,10.09952]
[1776673926866,45.56,74836.1,98.7,0.17858,0.00015,10.1133]
[1776673931901,45.56,74835.53,98.7,0.17849,0.00015,10.10968]
[1776673933915,45.56,74829.62,98.7,0.17761,0.00015,10.07747]
[1776673935159,45.56,74825.1,98.7,0.17694,0.00015,10.05292]
[1776673935666,45.56,74825.1,98.7,0.17694,0.00015,10.05292]
[1776673935928,45.56,74822.04,98.7,0.17649,0.00015,10.03631]
[1776673941063,45.55,74822.73,98.7,0.17658,0.00015,10.03959]
[1776673946129,45.55,74822.84,98.7,0.17658,0.00015,10.03963]
[1776673946218,45.55,74822.84,98.7,0.17658,0.00015,10.03963]
[1776673946218,45.55,74822.84,98.7,0.17658,0.00015,10.03963]
[1776673946257,45.55,74822.84,98.7,0.17658,0.00015,10.03963]
[1776673946296,45.55,74822.84,98.7,0.17658,0.00015,10.03963]
[1776673946367,45.55,74822.84,98.7,0.17658,0.00015,10.03963]
[1776673946614,45.55,74822.84,98.7,0.17658,0.00015,10.03963]
[1776673947096,45.55,74884.24,98.7,0.18574,0.00015,10.37127]
[1776673947236,45.55,74884.24,98.7,0.18574,0.00015,10.37127]
[1776673947342,45.55,74884.24,98.7,0.18574,0.00015,10.37127]
[1776673947724,45.55,74884.24,98.7,0.18574,0.00015,10.37127]
[1776673947962,45.55,74884.24,98.7,0.18574,0.00015,10.37127]
[1776673948018,45.55,74897.78,98.7,0.18779,0.00015,10.44411]
[1776673948168,45.55,74897.78,98.7,0.18779,0.00015,10.44411]
[1776673948912,45.55,74897.78,98.7,0.18779,0.00015,10.44411]
[1776673949024,45.55,74897.9,98.7,0.18781,0.00015,10.44467]
[1776673949222,45.55,74897.9,98.7,0.18781,0.00015,10.44467]
[1776673949427,45.55,74897.9,98.7,0.18781,0.00015,10.44467]
[1776673951672,45.55,74899.38,98.7,0.18794,0.00015,10.44575]
[1776673951925,45.55,74899.38,98.7,0.18794,0.00015,10.44575]
[1776673952034,45.55,74899.38,98.7,0.18794,0.00015,10.44575]
[1776673952045,45.55,74893.79,98.7,0.18709,0.00015,10.41557]
[1776673957079,45.55,74898.08,98.7,0.18773,0.00015,10.43838]
[1776673958791,45.54,74897.98,98.7,0.18772,0.00015,10.43777]
[1776673959796,45.54,74898.0,98.7,0.18772,0.00015,10.4378]
[1776673959812,45.54,74898.0,98.7,0.18772,0.00015,10.4378]
[1776673959983,45.54,74898.0,98.7,0.18772,0.00015,10.4378]
[1776673960105,45.54,74910.13,98.7,0.18957,0.00015,10.50294]
[1776673961235,45.54,74911.6,98.7,0.1898,0.00015,10.5109]
[1776673961267,45.54,74911.6,98.7,0.1898,0.00015,10.5109]
[1776673962119,45.54,74904.26,98.7,0.18867,0.00015,10.47142]
[1776673963383,45.54,74904.11,98.7,0.18864,0.00015,10.47045]
[1776673964302,45.54,74902.99,98.7,0.18847,0.00015,10.4643]
[1776673965152,45.54,74901.46,98.7,0.18823,0.00015,10.45585]
[1776673965859,45.54,74901.46,98.7,0.18823,0.00015,10.45585]
[1776673965880,45.54,74901.46,98.7,0.18823,0.00015,10.45585]
[1776673965889,45.54,74901.46,98.7,0.18823,0.00015,10.45585]
[1776673965912,45.54,74901.46,98.7,0.18823,0.00015,10.45585]
[1776673966147,45.54,74918.77,98.7,0.19088,0.00015,10.54875]
[1776673966524,45.54,74918.77,98.7,0.19088,0.00015,10.54875]
[1776673968315,45.54,74923.87,98.7,0.19168,0.00015,10.57629]
[1776673969682,45.54,74924.9,98.7,0.19183,0.00015,10.58181]
[1776673969856,45.54,74924.9,98.7,0.19183,0.00015,10.58181]
[1776673970022,45.54,74924.9,98.7,0.19183,0.00015,10.58181]
[1776673970234,45.54,74924.9,98.7,0.19183,0.00015,10.5818]
[1776673970514,45.54,74924.9,98.7,0.19183,0.00015,10.5818]
[1776673970825,45.54,74942.22,98.7,0.19452,0.00016,10.67456]
[1776673971959,45.54,74942.22,98.7,0.19452,0.00016,10.67456]
[1776673971963,45.54,74942.22,98.7,0.19452,0.00016,10.67456]
[1776673972061,45.54,74944.37,98.7,0.19485,0.00016,10.68594]
[1776673972418,45.54,74944.37,98.7,0.19485,0.00016,10.68594]
[1776673972419,45.54,74944.37,98.7,0.19485,0.00016,10.68594]
[1776673973964,45.54,74945.8,98.7,0.19508,0.00016,10.69358]
[1776673974620,45.54,74947.85,98.7,0.19539,0.00016,10.70442]
[1776673974989,45.54,74947.85,98.7,0.19539,0.00016,10.70442]
[1776673976168,45.54,74957.44,98.7,0.1969,0.00016,10.75558]
[1776673977520,45.54,74957.24,98.7,0.19686,0.00016,10.75443]
[1776673978214,45.54,74954.27,98.7,0.19639,0.00016,10.73849]
[1776673980365,45.54,74954.4,98.7,0.19641,0.00016,10.73912]
[1776673980426,45.54,74954.4,98.7,0.19641,0.00016,10.73912]
[1776673980948,45.54,74954.4,98.7,0.19641,0.00016,10.73912]
[1776673981129,45.54,74954.4,98.7,0.19641,0.00016,10.73912]
[1776673981141,45.54,74954.44,98.7,0.19641,0.00016,10.7392]
[1776673982128,45.54,74948.84,98.7,0.19553,0.00016,10.70923]
[1776673982328,45.54,74948.84,98.7,0.19553,0.00016,10.70923]
[1776673982420,45.54,74948.84,98.7,0.19553,0.00016,10.70923]
[1776673982472,45.54,74948.84,98.7,0.19553,0.00016,10.70923]
[1776673982651,45.54,74948.84,98.7,0.19553,0.00016,10.70923]
[1776673982965,45.54,74948.84,98.7,0.19553,0.00016,10.70923]
[1776673983066,45.54,74940.46,98.7,0.19422,0.00016,10.66428]
[1776673983454,45.54,74940.46,98.7,0.19422,0.00016,10.66428]
[1776673987155,45.54,74944.92,98.7,0.19491,0.00016,10.68789]
[1776673987265,45.53,74945.08,98.7,0.19493,0.00016,10.68861]
[1776673987296,45.53,74944.38,98.7,0.19482,0.00016,10.68474]
[1776673992796,45.53,74940.23,98.7,0.19415,0.00016,10.66179]
[1776673993756,45.53,74938.18,98.7,0.19382,0.00016,10.65063]
[1776673995165,45.53,74926.02,98.7,0.19193,0.00015,10.58505]
[1776674000392,45.51,74925.63,98.7,0.19178,0.00015,10.58018]
[1776674005547,45.51,74925.53,98.7,0.19175,0.00015,10.57891]
[1776674009302,45.49,74919.92,98.7,0.19078,0.00015,10.54538]
[1776674014437,45.48,74920.08,98.7,0.19066,0.00015,10.5375]
[1776674017093,45.47,74928.46,98.7,0.19194,0.00015,10.58207]
[1776674022168,45.47,74925.38,98.7,0.19144,0.00015,10.56471]
[1776674027968,45.46,74925.54,99.2,0.19143,0.00015,10.56447]
[1776674028042,45.46,74925.54,99.2,0.19143,0.00015,10.56447]
[1776674028070,45.46,74925.54,99.2,0.19142,0.00015,10.56429]
[1776674028757,45.46,74925.54,99.2,0.19142,0.00015,10.56429]
[1776674028903,45.46,74925.54,99.2,0.19142,0.00015,10.56429]
[1776674029077,45.46,74925.54,99.2,0.19142,0.00015,10.56429]
[1776674033386,45.45,74919.88,99.2,0.1905,0.00015,10.53233]
[1776674038661,45.44,74917.6,99.2,0.1901,0.00015,10.51831]
[1776674040362,45.44,74917.13,99.2,0.19002,0.00015,10.51551]
[1776674041788,45.44,74917.13,99.2,0.19001,0.00015,10.51525]
[1776674041854,45.44,74917.13,99.2,0.19001,0.00015,10.51525]
[1776674043114,45.44,74909.93,99.2,0.18889,0.00015,10.47585]
[1776674044242,45.44,74910.03,99.2,0.1889,0.00015,10.47613]
[1776674051752,45.43,74911.97,99.2,0.18914,0.00015,10.48477]
[1776674054921,45.42,74912.04,99.2,0.18914,0.00015,10.4847]
[1776674054983,45.42,74912.04,99.2,0.18914,0.00015,10.4847]
[1776674054985,45.42,74912.04,99.2,0.18914,0.00015,10.4847]
[1776674055020,45.42,74912.04,99.2,0.18913,0.00015,10.48449]
[1776674059324,45.42,74916.23,99.2,0.18973,0.00015,10.50555]
[1776674060067,45.41,74916.31,99.2,0.18973,0.00015,10.50562]
[1776674060524,45.41,74916.31,99.2,0.18973,0.00015,10.50562]
[1776674061382,45.41,74916.08,99.2,0.18969,0.00015,10.5041]
[1776674062019,45.41,74916.47,99.2,0.18974,0.00015,10.50592]
[1776674064852,45.41,74916.67,99.2,0.18975,0.00015,10.5062]
[1776674065231,45.41,74916.67,99.2,0.18975,0.00015,10.5062]
[1776674065099,45.4,74918.76,99.2,0.19006,0.00015,10.51707]
[1776674065886,45.4,74930.01,99.2,0.19179,0.00016,10.57734]
[1776674067330,45.4,74931.43,99.2,0.192,0.00016,10.58461]
[1776674070201,45.39,74940.12,99.2,0.19332,0.00016,10.63018]
[1776674074954,45.38,74933.9,99.2,0.1922,0.00016,10.58796]
[1776674075814,45.38,74933.9,99.2,0.1922,0.00016,10.58796]
[1776674075961,45.38,74931.49,99.2,0.19182,0.00016,10.57463]
[1776674079989,45.28,74922.03,99.2,0.18981,0.00015,10.5054]
[1776674083011,45.27,74915.26,99.2,0.18874,0.00015,10.4677]
[1776674088188,45.2,74914.85,99.2,0.18829,0.00015,10.45248]
[1776674094193,45.15,74912.68,99.2,0.18768,0.00015,10.43104]
[1776674100132,45.1,74912.56,99.2,0.18739,0.00015,10.4211]
[1776674102147,45.1,74897.22,99.2,0.18502,0.00015,10.33716]
[1776674106174,45.09,74889.39,99.2,0.18379,0.00015,10.29346]
[1776674107053,45.09,74889.39,99.2,0.18379,0.00015,10.29346]
[1776674108261,45.09,74883.97,99.2,0.18296,0.00015,10.26369]
[1776674108271,45.08,74882.36,99.2,0.18266,0.00015,10.25292]
[1776674111210,45.06,74888.33,99.2,0.18346,0.00015,10.28176]
[1776674111660,45.06,74888.33,99.2,0.18346,0.00015,10.28176]
[1776674111703,45.06,74888.33,99.2,0.18346,0.00015,10.28176]
[1776674112217,45.06,74904.03,99.2,0.18585,0.00015,10.36699]
[1776674118259,45.06,74899.08,99.2,0.18506,0.00015,10.33896]
[1776674123293,45.05,74897.26,99.2,0.18476,0.00015,10.32824]
[1776674128459,45.05,74893.53,99.2,0.18417,0.00015,10.30706]
[1776674134126,45.04,74890.83,99.2,0.18364,0.00015,10.28476]
[1776674136242,45.04,74889.08,99.2,0.18336,0.00015,10.27452]
[1776674137645,45.04,74886.45,99.2,0.18295,0.00015,10.25995]
[1776674137680,45.04,74886.35,99.2,0.18292,0.00015,10.25899]
[1776674143250,45.03,74884.34,99.2,0.18258,0.00015,10.24669]
[1776674148471,44.99,74886.49,99.2,0.18267,0.00015,10.25023]
[1776674150510,44.98,74886.56,99.2,0.18268,0.00015,10.25029]
[1776674150565,44.98,74886.56,99.2,0.18268,0.00015,10.25029]
[1776674151154,44.98,74906.19,99.2,0.18567,0.00015,10.35716]
[1776674153322,44.98,74917.78,99.2,0.18744,0.00015,10.41981]
[1776674153506,44.98,74927.37,99.2,0.18891,0.00016,10.47176]
[1776674158541,44.97,74923.94,99.2,0.18834,0.00015,10.45152]
[1776674162244,44.94,74923.24,102.2,0.18806,0.00015,10.44186]
[1776674162347,44.92,74922.67,102.2,0.18789,0.00015,10.43595]
[1776674162399,44.92,74922.67,102.2,0.18789,0.00015,10.43595]
[1776674162812,44.92,74922.67,102.2,0.18789,0.00015,10.43595]
[1776674167856,44.88,74920.96,102.2,0.18739,0.00015,10.41858]
[1776674172926,44.87,74919.69,102.2,0.18714,0.00015,10.40973]
[1776674179153,44.86,74920.18,102.2,0.18715,0.00015,10.41015]
[1776674182219,44.85,74920.33,102.2,0.18714,0.00015,10.40986]
[1776674186007,44.85,74917.37,102.2,0.18665,0.00015,10.39252]
[1776674187126,44.85,74917.37,102.2,0.18664,0.00015,10.39226]
[1776674187319,44.84,74917.47,102.2,0.18665,0.00015,10.39256]
[1776674193308,44.77,74917.59,102.2,0.18615,0.00015,10.37173]
[1776674193313,44.77,74917.59,102.2,0.18615,0.00015,10.37173]
[1776674193320,44.77,74917.59,102.2,0.18615,0.00015,10.37173]
[1776674194295,44.71,74917.73,102.2,0.18588,0.00015,10.36226]
[1776674199553,44.7,74919.42,102.2,0.18609,0.00015,10.36998]
[1776674207134,44.7,74917.31,102.2,0.18573,0.00015,10.35701]
[1776674210246,44.69,74921.01,102.2,0.18626,0.00015,10.37594]
[1776674210273,44.69,74921.01,102.2,0.18626,0.00015,10.37594]
[1776674210908,44.69,74906.37,102.2,0.18398,0.00015,10.29494]
[1776674212011,44.69,74906.37,102.2,0.18398,0.00015,10.29494]
[1776674212223,44.68,74898.03,102.2,0.18269,0.00015,10.24889]
[1776674217277,44.68,74897.62,102.2,0.1826,0.00015,10.24551]
[1776674217957,44.68,74905.17,102.2,0.18374,0.00015,10.28649]
[1776674222992,44.67,74907.63,102.2,0.18407,0.00015,10.29827]
[1776674228027,44.66,74908.71,102.2,0.18419,0.00015,10.30248]
[1776674233357,44.65,74905.44,102.2,0.18364,0.00015,10.28311]
[1776674238785,44.61,74901.25,102.2,0.18278,0.00015,10.25247]
[1776674244139,44.6,74897.07,102.2,0.1821,0.00015,10.22775]
[1776674244961,44.6,74897.07,102.2,0.1821,0.00015,10.22775]
[1776674245162,44.6,74897.07,102.2,0.1821,0.00015,10.22775]
[1776674245227,44.6,74891.7,102.2,0.18127,0.00015,10.19787]
[1776674248176,44.53,74885.81,102.2,0.17997,0.00015,10.15118]
[1776674253214,44.46,74885.85,102.2,0.1795,0.00015,10.13093]
[1776674258280,44.45,74885.74,102.2,0.17944,0.00015,10.12865]
[1776674263812,44.4,74885.63,102.2,0.17914,0.00015,10.11822]
[1776674269341,44.39,74882.57,102.2,0.17862,0.00015,10.09923]
[1776674269434,44.39,74875.86,102.2,0.17759,0.00015,10.06159]
[1776674275368,44.38,74876.61,102.2,0.17765,0.00015,10.06383]
[1776674280403,44.37,74876.09,102.2,0.17752,0.00015,10.05918]
[1776674285438,44.36,74867.23,102.2,0.17613,0.00015,10.00825]
[1776674290473,44.35,74871.64,102.2,0.17676,0.00015,10.03124]
[1776674295510,44.35,74872.77,102.2,0.17688,0.00015,10.03591]
[1776674300543,44.34,74873.45,102.2,0.17694,0.00015,10.03808]
[1776674305577,44.33,74873.86,102.2,0.17695,0.00015,10.03843]
[1776674311620,44.32,74873.84,102.2,0.17681,0.00015,10.02966]
[1776674314285,44.32,74865.25,102.2,0.17549,0.00015,9.98125]
[1776674321476,44.31,74863.63,102.2,0.17521,0.00015,9.97102]
[1776674322439,44.31,74863.63,102.2,0.1752,0.00015,9.97055]
[1776674325686,44.28,74862.0,102.2,0.17481,0.00015,9.95638]
[1776674326094,44.28,74856.12,102.2,0.17392,0.00015,9.92337]
[1776674327535,44.27,74846.0,102.2,0.17236,0.00015,9.86507]
[1776674329353,44.27,74843.37,102.2,0.17194,0.00015,9.84928]
[1776674330752,44.26,74841.66,102.2,0.17164,0.00015,9.83803]
[1776674336830,44.25,74840.34,102.2,0.17139,0.00015,9.82875]
[1776674341054,44.24,74839.81,102.2,0.17124,0.00015,9.82323]
[1776674342707,44.23,74833.2,102.2,0.17024,0.00015,9.78553]
[1776674345291,44.23,74832.42,102.2,0.17012,0.00015,9.78125]
[1776674345641,44.23,74832.2,102.2,0.17009,0.00015,9.78011]
[1776674349957,44.23,74832.62,102.2,0.17014,0.00015,9.78209]
[1776674350112,44.23,74832.62,102.2,0.17014,0.00015,9.78209]
[1776674350120,44.23,74832.62,102.2,0.17014,0.00015,9.78209]
[1776674350126,44.23,74832.62,102.2,0.17014,0.00015,9.78209]
[1776674350364,44.23,74832.62,102.2,0.17014,0.00015,9.78209]
[1776674350477,44.23,74832.62,102.2,0.17014,0.00015,9.78209]
[1776674350519,44.22,74820.89,102.2,0.16837,0.00015,9.71504]
[1776674351489,44.22,74820.89,102.2,0.16837,0.00015,9.71504]
[1776674351542,44.22,74820.89,102.2,0.16837,0.00015,9.71504]
[1776674351830,44.22,74817.19,102.2,0.16782,0.00015,9.6941]
[1776674352354,44.22,74817.19,102.2,0.16782,0.00015,9.6941]
[1776674352429,44.22,74815.8,102.2,0.16761,0.00015,9.6861]
[1776674354506,44.22,74813.68,102.2,0.16729,0.00015,9.67387]
[1776674354664,44.22,74812.22,102.2,0.16707,0.00015,9.66535]
[1776674354879,44.22,74812.22,102.2,0.16707,0.00015,9.66535]
[1776674355058,44.22,74812.22,102.2,0.16707,0.00015,9.66535]
[1776674355303,44.22,74812.22,102.2,0.16707,0.00015,9.66535]
[1776674355559,44.2,74803.22,102.2,0.16566,0.00015,9.6116]
[1776674355951,44.2,74793.96,102.2,0.1643,0.00015,9.55931]
[1776674357771,44.2,74795.73,102.2,0.16455,0.00015,9.56885]
[1776674358428,44.2,74795.73,102.2,0.16455,0.00015,9.56885]
[1776674358794,44.2,74796.17,102.2,0.1646,0.00015,9.57092]
[1776674363320,44.19,74787.91,102.2,0.16337,0.00014,9.52325]
[1776674364731,44.19,74787.22,102.2,0.16325,0.00014,9.51873]
[1776674365079,44.19,74787.22,102.2,0.16325,0.00014,9.51873]
[1776674367470,44.18,74788.41,102.2,0.16341,0.00014,9.52476]
[1776674368034,44.18,74794.38,102.2,0.16426,0.00015,9.55755]
[1776674373190,44.17,74798.26,102.2,0.16469,0.00015,9.57102]
[1776674379115,44.16,74794.0,102.2,0.164,0.00015,9.54455]
[1776674384524,44.15,74797.99,102.2,0.16455,0.00015,9.56557]
[1776674385157,44.15,74805.31,102.2,0.16559,0.00015,9.60588]
[1776674390191,44.11,74806.77,102.2,0.16556,0.00015,9.60481]
[1776674395227,44.1,74805.89,102.2,0.16538,0.00015,9.59793]
[1776674398248,44.09,74812.05,102.2,0.16625,0.00015,9.63138]
[1776674403282,44.08,74812.9,102.2,0.16632,0.00015,9.6341]
[1776674408318,44.07,74797.38,102.2,0.164,0.00015,9.54502]
[1776674414361,44.07,74795.45,102.2,0.16368,0.00015,9.53245]
[1776674414770,44.07,74795.45,102.2,0.16368,0.00015,9.53245]
[1776674421410,44.06,74794.1,102.2,0.16343,0.00015,9.52296]
[1776674426445,44.05,74793.93,102.2,0.16337,0.00015,9.52062]
[1776674431480,44.04,74792.48,102.2,0.16303,0.00014,9.50434]
[1776674440444,44.04,74789.19,102.2,0.16253,0.00014,9.48463]
[1776674440627,44.04,74789.19,102.2,0.16253,0.00014,9.48463]
[1776674441669,44.03,74787.9,102.2,0.16231,0.00014,9.47645]
[1776674441702,44.03,74787.9,102.2,0.16231,0.00014,9.47645]
[1776674441659,44.03,74779.6,102.2,0.16111,0.00014,9.42957]
[1776674442562,44.03,74790.66,102.2,0.1627,0.00014,9.49157]
[1776674442958,44.03,74790.66,102.2,0.1627,0.00014,9.49157]
[1776674448604,43.97,74790.04,102.2,0.16228,0.00014,9.47559]
[1776674450978,43.95,74789.86,102.2,0.16214,0.00014,9.4702]
[1776674456660,43.93,74792.88,102.2,0.16245,0.00014,9.4824]
[1776674461695,43.93,74793.85,102.2,0.16257,0.00015,9.48678]
[1776674464897,43.92,74797.33,102.2,0.16305,0.00015,9.50572]
[1776674470751,43.91,74800.18,102.2,0.16343,0.00015,9.52023]
[1776674475794,43.91,74796.57,102.2,0.16286,0.00015,9.49822]
[1776674481770,43.9,74793.83,102.2,0.16244,0.00015,9.48188]
[1776674483393,43.9,74793.76,102.2,0.16242,0.00015,9.48105]
[1776674488885,43.89,74798.98,102.2,0.16313,0.00015,9.50876]
[1776674492166,43.89,74798.98,102.2,0.16313,0.00015,9.50876]
[1776674494699,43.89,74798.98,102.2,0.16301,0.00015,9.50101]
[1776674494780,43.89,74804.88,102.2,0.16386,0.00015,9.53374]
[1776674494856,43.89,74804.88,102.2,0.16386,0.00015,9.53374]
[1776674496244,43.88,74809.17,102.2,0.16448,0.00015,9.55762]
[1776674501976,43.87,74809.5,102.2,0.16448,0.00015,9.55758]
[1776674507011,43.87,74809.92,102.2,0.16449,0.00015,9.55829]
[1776674508119,43.87,74809.92,102.2,0.16449,0.00015,9.55829]
[1776674510835,43.86,74815.99,102.2,0.16536,0.00015,9.59151]
[1776674516075,43.85,74817.69,102.2,0.16555,0.00015,9.5988]
[1776674518089,43.85,74811.16,102.2,0.16457,0.00015,9.56118]
[1776674522117,43.84,74817.81,102.2,0.16551,0.00015,9.59733]
[1776674523561,43.84,74817.81,102.2,0.16551,0.00015,9.59733]
[1776674524508,43.84,74818.03,102.2,0.16553,0.00015,9.59818]
[1776674524830,43.84,74818.03,102.2,0.16553,0.00015,9.59818]
[1776674524981,43.84,74823.67,102.2,0.16635,0.00015,9.62962]
[1776674524998,43.84,74823.67,102.2,0.16635,0.00015,9.62962]
[1776674525810,43.84,74835.71,102.2,0.16812,0.00015,9.69713]
[1776674529166,43.83,74842.09,102.2,0.16903,0.00015,9.73167]
[1776674534201,43.82,74842.64,102.2,0.16906,0.00015,9.73289]
[1776674536521,43.82,74842.57,102.2,0.16904,0.00015,9.73212]
[1776674536534,43.82,74856.55,102.2,0.17112,0.00015,9.81062]
[1776674538279,43.8,74858.83,102.2,0.17138,0.00015,9.82044]
[1776674539253,43.79,74860.22,102.2,0.17151,0.00015,9.82517]
[1776674540255,43.77,74855.47,102.2,0.17071,0.00015,9.79521]
[1776674541970,43.77,74854.62,102.2,0.17056,0.00015,9.78986]
[1776674542816,43.75,74854.48,102.2,0.17042,0.00015,9.78462]
[1776674550318,43.68,74854.62,102.2,0.17007,0.00015,9.77176]
[1776674557368,43.67,74855.8,102.2,0.17009,0.00015,9.76903]
[1776674562403,43.66,74856.14,102.2,0.17009,0.00015,9.76903]
[1776674569453,43.65,74856.95,102.2,0.17013,0.00015,9.77089]
[1776674570112,43.65,74856.95,102.2,0.17013,0.00015,9.77089]
[1776674570460,43.64,74856.52,102.2,0.17006,0.00015,9.76806]
[1776674574605,43.64,74856.1,102.2,0.16998,0.00015,9.76514]
[1776674576590,43.63,74856.1,102.2,0.16994,0.00015,9.76351]
[1776674578572,43.63,74856.13,102.2,0.1699,0.00015,9.76207]
[1776674578632,43.63,74856.13,102.2,0.1699,0.00015,9.76207]
[1776674578673,43.62,74856.18,102.2,0.16989,0.00015,9.76182]
[1776674584558,43.61,74856.03,102.2,0.16981,0.00015,9.75886]
[1776674589592,43.61,74858.57,102.2,0.17015,0.00015,9.77151]
[1776674594627,43.6,74860.39,102.2,0.17037,0.00015,9.78009]
[1776674601676,43.59,74857.26,102.2,0.16983,0.00015,9.75984]
[1776674606712,43.58,74852.56,102.2,0.16909,0.00015,9.73191]
[1776674608035,43.58,74849.01,102.2,0.16854,0.00015,9.71119]
[1776674613772,43.57,74852.26,102.2,0.16891,0.00015,9.72147]
[1776674619339,43.56,74848.8,102.2,0.16834,0.00015,9.70015]
[1776674624839,43.55,74848.8,102.2,0.1683,0.00015,9.69864]
[1776674627860,43.55,74854.81,102.2,0.16918,0.00015,9.73201]
[1776674633054,43.54,74852.91,102.2,0.16886,0.00015,9.71984]
[1776674640044,43.54,74849.83,102.2,0.16835,0.00015,9.70077]
[1776674645985,43.53,74849.38,102.2,0.16824,0.00015,9.69628]
[1776674653293,43.52,74849.13,102.2,0.16817,0.00015,9.69392]
[1776674655448,43.52,74843.46,102.2,0.1673,0.00015,9.66077]
[1776674655537,43.52,74841.29,102.2,0.16697,0.00015,9.64825]
[1776674657564,43.52,74841.0,102.2,0.16692,0.00015,9.64625]
[1776674663411,43.51,74844.95,102.2,0.16746,0.00015,9.66691]
[1776674668532,43.5,74845.11,102.2,0.16743,0.00015,9.66565]
[1776674670750,43.49,74852.67,102.2,0.16853,0.00015,9.70756]
[1776674675839,43.48,74856.72,102.2,0.16899,0.00015,9.72174]
[1776674675980,43.48,74856.72,102.2,0.16899,0.00015,9.72174]
[1776674676843,43.48,74862.47,102.2,0.16986,0.00015,9.75443]
[1776674676862,43.48,74865.32,102.2,0.17027,0.00015,9.77017]
[1776674682239,43.47,74868.83,102.2,0.17075,0.00015,9.78815]
[1776674687977,43.46,74868.71,102.2,0.1707,0.00015,9.78616]
[1776674693219,43.46,74868.68,102.2,0.17065,0.00015,9.78436]
[1776674694322,43.45,74862.83,102.2,0.16974,0.00015,9.7501]
[1776674695566,43.45,74862.83,102.2,0.16974,0.00015,9.7501]
[1776674701371,43.44,74858.64,102.2,0.16906,0.00015,9.72451]
[1776674708421,43.44,74864.42,102.2,0.16988,0.00015,9.75563]
[1776674709304,43.44,74864.42,102.2,0.16988,0.00015,9.75563]
[1776674714463,43.43,74867.17,102.2,0.17025,0.00015,9.76947]
[1776674719498,43.42,74867.17,102.2,0.17021,0.00015,9.7679]
[1776674722644,43.41,74877.8,102.2,0.17179,0.00015,9.82741]
[1776674726817,43.34,74883.84,102.2,0.17229,0.00015,9.84623]
[1776674732590,43.28,74884.2,102.2,0.1719,0.00015,9.82871]
[1776674736038,43.26,74873.37,102.2,0.17014,0.00015,9.76273]
[1776674737984,43.26,74871.6,102.2,0.16986,0.00015,9.75232]
[1776674738632,43.25,74858.22,102.2,0.16783,0.00015,9.67533]
[1776674742334,43.25,74860.74,102.2,0.16819,0.00015,9.68918]
[1776674743012,43.25,74860.74,102.2,0.16819,0.00015,9.68918]
[1776674748702,43.24,74864.03,102.2,0.16864,0.00015,9.7064]
[1776674753737,43.24,74863.2,102.2,0.16849,0.00015,9.70064]
[1776674755728,43.24,74863.2,102.2,0.16849,0.00015,9.70064]
[1776674755829,43.24,74863.2,102.2,0.16848,0.00015,9.70025]
[1776674758517,43.23,74863.52,102.2,0.16851,0.00015,9.70135]
[1776674758772,43.23,74863.51,102.2,0.1685,0.00015,9.70093]
[1776674759304,43.23,74863.51,102.2,0.1685,0.00015,9.70093]
[1776674760045,43.23,74863.51,102.2,0.1685,0.00015,9.70093]
[1776674760072,43.23,74863.51,102.2,0.1685,0.00015,9.70093]
[1776674760112,43.23,74862.98,102.2,0.1684,0.00015,9.69735]
[1776674760347,43.23,74862.98,102.2,0.1684,0.00015,9.69735]
[1776674762268,43.23,74857.06,102.2,0.1675,0.00015,9.66317]
[1776674767515,43.22,74856.33,102.2,0.16735,0.00015,9.65746]
[1776674767770,43.22,74856.33,102.2,0.16735,0.00015,9.65746]
[1776674769089,43.22,74856.33,102.2,0.16734,0.00015,9.65716]
[1776674769120,43.22,74856.33,102.2,0.16734,0.00015,9.65716]
[1776674770833,43.22,74850.66,102.2,0.16648,0.00015,9.62415]
[1776674770857,43.22,74850.63,102.2,0.16647,0.00015,9.62372]
[1776674771410,43.22,74850.63,102.2,0.16647,0.00015,9.62372]
[1776674771411,43.22,74850.63,102.2,0.16647,0.00015,9.62372]
[1776674774988,43.21,74839.06,102.2,0.16469,0.00015,9.55583]
[1776674776899,43.2,74832.24,102.2,0.16366,0.00015,9.51612]
[1776674782158,43.2,74831.27,102.2,0.16348,0.00015,9.50915]
[1776674787976,43.18,74825.18,102.2,0.16248,0.00015,9.4705]
[1776674792071,43.18,74818.62,102.2,0.1614,0.00015,9.4252]
[1776674797078,43.14,74817.23,102.2,0.16101,0.00015,9.41012]
[1776674801067,43.14,74807.89,102.2,0.15962,0.00015,9.35578]
[1776674803045,43.13,74805.72,102.2,0.15927,0.00015,9.34196]
[1776674803119,43.13,74805.72,102.2,0.15927,0.00015,9.34196]
[1776674803082,43.13,74805.14,102.2,0.15918,0.00015,9.33855]
[1776674808115,43.08,74805.37,102.2,0.15889,0.00015,9.32747]
[1776674810223,43.06,74802.93,102.2,0.15842,0.00015,9.30897]
[1776674810930,43.06,74802.93,102.2,0.15842,0.00015,9.30897]
[1776674810937,43.06,74802.93,102.2,0.15842,0.00015,9.30897]
[1776674810986,43.06,74802.93,102.2,0.15842,0.00015,9.30897]
[1776674811277,43.06,74802.93,102.2,0.15842,0.00015,9.30897]
[1776674812144,43.03,74792.1,102.2,0.15669,0.00014,9.24096]
[1776674815349,42.99,74789.18,102.2,0.15604,0.00014,9.21536]
[1776674821609,42.97,74791.35,102.2,0.15626,0.00014,9.22412]
[1776674822639,42.97,74800.96,102.2,0.15764,0.00015,9.27887]
[1776674823417,42.97,74800.96,102.2,0.15764,0.00015,9.27887]
[1776674825129,42.96,74789.25,102.2,0.15585,0.00014,9.2078]
[1776674830272,42.95,74787.68,102.2,0.15559,0.00014,9.19736]
[1776674832286,42.95,74796.88,102.2,0.15691,0.00015,9.24987]
[1776674833852,42.95,74796.88,102.2,0.15691,0.00015,9.24987]
[1776674834015,42.95,74796.88,102.2,0.15691,0.00015,9.24987]
[1776674834057,42.95,74796.81,102.2,0.15689,0.00015,9.24917]
[1776674834337,42.95,74796.81,102.2,0.15689,0.00015,9.24917]
[1776674834385,42.95,74796.81,102.2,0.15689,0.00015,9.24917]
[1776674834865,42.93,74804.18,102.2,0.15789,0.00015,9.28871]
[1776674835766,42.93,74804.18,102.2,0.15789,0.00015,9.28871]
[1776674835821,42.93,74804.18,102.2,0.15789,0.00015,9.28871]
[1776674839297,42.93,74810.18,102.2,0.15876,0.00015,9.3231]
[1776674841087,42.93,74810.86,102.2,0.15886,0.00015,9.32699]
[1776674841133,42.93,74810.86,102.2,0.15886,0.00015,9.32699]
[1776674841134,42.93,74811.02,102.2,0.15888,0.00015,9.32761]
[1776674846197,42.91,74805.67,102.2,0.15799,0.00015,9.29279]
[1776674848038,42.91,74803.77,102.2,0.1577,0.00015,9.28152]
[1776674848130,42.91,74803.03,102.2,0.15759,0.00015,9.27711]
[1776674853435,42.9,74802.23,102.2,0.15734,0.00015,9.26396]
[1776674856305,42.9,74802.13,102.2,0.15731,0.00015,9.26274]
[1776674856309,42.9,74802.13,102.2,0.15731,0.00015,9.26274]
[1776674856312,42.9,74802.13,102.2,0.15731,0.00015,9.26274]
[1776674861771,42.89,74803.76,102.2,0.1575,0.00015,9.27046]
[1776674865221,42.89,74803.76,102.2,0.15748,0.00015,9.26945]
[1776674865518,42.89,74804.0,102.2,0.15749,0.00015,9.27015]
[1776674869295,42.88,74801.44,102.2,0.15711,0.00015,9.25492]
[1776674869546,42.88,74802.22,102.2,0.15722,0.00015,9.25928]
[1776674872455,42.88,74803.76,102.2,0.15744,0.00015,9.26783]
[1776674877487,42.87,74803.74,102.2,0.1574,0.00015,9.26636]
[1776674885564,42.87,74805.15,102.2,0.15757,0.00015,9.27314]
[1776674890570,42.85,74802.58,102.2,0.15711,0.00015,9.25491]
[1776674891981,42.85,74803.06,102.2,0.15716,0.00015,9.25704]
[1776674892214,42.85,74810.83,102.2,0.15829,0.00015,9.30155]
[1776674892511,42.85,74810.83,102.2,0.15829,0.00015,9.30155]
[1776674892517,42.85,74810.83,102.2,0.15829,0.00015,9.30155]
[1776674892707,42.84,74816.37,102.2,0.15905,0.00015,9.3316]
[1776674898748,42.84,74816.63,102.2,0.15907,0.00015,9.33227]
[1776674904792,42.84,74816.79,102.2,0.15908,0.00015,9.33284]
[1776674909827,42.83,74820.87,102.2,0.15965,0.00015,9.35523]
[1776674914862,42.82,74820.26,102.2,0.15942,0.00015,9.34295]
[1776674916988,42.82,74820.26,102.2,0.15942,0.00015,9.34295]
[1776674917036,42.82,74815.57,102.2,0.15873,0.00015,9.31571]
[1776674918674,42.82,74810.73,102.2,0.15801,0.00015,9.28754]
[1776674919326,42.82,74807.99,102.2,0.1576,0.00015,9.27153]
[1776674919897,42.82,74806.41,102.2,0.15737,0.00015,9.26225]
[1776674922962,42.81,74807.89,102.2,0.15757,0.00015,9.27014]
[1776674923038,42.81,74809.35,102.2,0.15777,0.00015,9.27823]
[1776674927568,42.81,74809.81,102.2,0.15782,0.00015,9.28024]
[1776674927571,42.81,74809.81,102.2,0.15782,0.00015,9.28024]
[1776674927952,42.81,74811.8,102.2,0.15811,0.00015,9.29157]
[1776674931981,42.81,74817.89,102.2,0.159,0.00015,9.3267]
[1776674937018,42.81,74816.91,102.2,0.15885,0.00015,9.32083]
[1776674942053,42.81,74817.13,102.2,0.15888,0.00015,9.32195]
[1776674947068,42.81,74817.62,102.2,0.15895,0.00015,9.32467]
[1776674952123,42.81,74824.1,102.2,0.1599,0.00015,9.3619]
[1776674957158,42.8,74818.89,102.2,0.15912,0.00015,9.33146]
[1776674962194,42.8,74821.13,102.2,0.15945,0.00015,9.34423]
[1776674967228,42.8,74823.38,102.2,0.15977,0.00015,9.35696]
[1776674969755,42.8,74824.9,102.2,0.16,0.00015,9.36562]
[1776674969774,42.8,74824.9,102.2,0.16,0.00015,9.36562]
[1776674969798,42.8,74824.9,102.2,0.16,0.00015,9.36562]
[1776674969808,42.8,74824.9,102.2,0.16,0.00015,9.36562]
[1776674969852,42.8,74824.9,102.2,0.16,0.00015,9.36562]
[1776674969909,42.8,74824.9,102.2,0.16,0.00015,9.36562]
[1776674970061,42.8,74824.9,102.2,0.16,0.00015,9.36562]
[1776674970157,42.8,74824.9,102.2,0.16,0.00015,9.36562]
[1776674970224,42.8,74824.9,102.2,0.16,0.00015,9.36562]
[1776674970278,42.8,74824.9,102.2,0.16,0.00015,9.36562]
[1776674970456,42.8,74770.63,102.2,0.15211,0.00014,9.05212]
[1776674970508,42.8,74770.63,102.2,0.15211,0.00014,9.05212]
[1776674970610,42.8,74770.63,102.2,0.15211,0.00014,9.05212]
[1776674970756,42.8,74770.63,102.2,0.15211,0.00014,9.05212]
[1776674970790,42.8,74770.63,102.2,0.15211,0.00014,9.05212]
[1776674970841,42.8,74770.63,102.2,0.15211,0.00014,9.05212]
[1776674971259,42.8,74770.63,102.2,0.15211,0.00014,9.05212]
[1776674971313,42.8,74744.03,102.2,0.14825,0.00014,8.8919]
[1776674971716,42.8,74744.03,102.2,0.14825,0.00014,8.8919]
[1776674971726,42.8,74744.03,102.2,0.14825,0.00014,8.8919]
[1776674971857,42.8,74744.03,102.2,0.14825,0.00014,8.8919]
[1776674972269,42.8,74739.61,102.2,0.14763,0.00014,8.86655]
[1776674972513,42.8,74739.61,102.2,0.14763,0.00014,8.86655]
[1776674972653,42.8,74739.61,102.2,0.14763,0.00014,8.86655]
[1776674973298,42.8,74739.61,102.2,0.14763,0.00014,8.86655]
[1776674973659,42.8,74737.11,102.2,0.14728,0.00014,8.85211]
[1776674974569,42.8,74738.13,102.2,0.14742,0.00014,8.85798]
[1776674974712,42.8,74738.13,102.2,0.14742,0.00014,8.85798]
[1776674975290,42.8,74736.72,102.2,0.14722,0.00014,8.84988]
[1776674975391,42.8,74736.72,102.2,0.14722,0.00014,8.84988]
[1776674975477,42.8,74736.72,102.2,0.14722,0.00014,8.84988]
[1776674975557,42.8,74736.72,102.2,0.14722,0.00014,8.84988]
[1776674975591,42.8,74736.72,102.2,0.14722,0.00014,8.84988]
[1776674975889,42.8,74736.72,102.2,0.14722,0.00014,8.84988]
[1776674976331,42.8,74752.02,102.2,0.14938,0.00014,8.93843]
[1776674976524,42.8,74752.02,102.2,0.14938,0.00014,8.93843]
[1776674977352,42.8,74753.0,102.2,0.14953,0.00014,8.94436]
[1776674977641,42.8,74753.0,102.2,0.14953,0.00014,8.94436]
[1776674978311,42.81,74756.11,102.2,0.14997,0.00014,8.96237]
[1776674978931,42.81,74756.11,102.2,0.14997,0.00014,8.96237]
[1776674982963,42.81,74756.7,102.2,0.15006,0.00014,8.96601]
[1776674983408,42.81,74756.71,102.2,0.15006,0.00014,8.96614]
[1776674984353,42.81,74757.1,102.2,0.15012,0.00014,8.96827]
[1776674984814,42.81,74757.1,102.2,0.15012,0.00014,8.96827]
[1776674984992,42.81,74757.1,102.2,0.15012,0.00014,8.96827]
[1776674985361,42.81,74763.42,102.2,0.15102,0.00014,9.0048]
[1776674992410,42.81,74766.35,102.2,0.15144,0.00014,9.02183]
[1776674998102,42.81,74767.34,102.2,0.15158,0.00014,9.02761]
[1776674998469,42.81,74767.12,102.2,0.15155,0.00014,9.02637]
[1776674998626,42.81,74758.45,102.2,0.15032,0.00014,8.97639]
[1776674999459,42.81,74751.87,102.2,0.14938,0.00014,8.93835]
[1776675000530,42.81,74751.87,102.2,0.14938,0.00014,8.93835]
[1776675001825,42.81,74750.76,102.2,0.14922,0.00014,8.93189]
[1776675001907,42.81,74753.03,102.2,0.14954,0.00014,8.94492]
[1776675003465,42.81,74753.54,102.2,0.14961,0.00014,8.94759]
[1776675003487,42.8,74753.59,102.2,0.14961,0.00014,8.94761]
[1776675005078,42.8,74753.59,102.2,0.14961,0.00014,8.94761]
[1776675005393,42.8,74753.63,102.2,0.14961,0.00014,8.94777]
[1776675005912,42.8,74753.63,102.2,0.14961,0.00014,8.94777]
[1776675005982,42.8,74753.63,102.2,0.14961,0.00014,8.94777]
[1776675007515,42.8,74765.72,102.2,0.15134,0.00014,9.01773]
[1776675008502,42.8,74765.72,102.2,0.15134,0.00014,9.01773]
[1776675009250,42.8,74765.72,102.2,0.15134,0.00014,9.01773]
[1776675012023,42.81,74766.66,102.2,0.15147,0.00014,9.02322]
[1776675013595,42.81,74766.85,102.2,0.1515,0.00014,9.02436]
[1776675016461,42.81,74766.51,102.2,0.15145,0.00014,9.02247]
[1776675017344,42.81,74766.51,102.2,0.15145,0.00014,9.02247]
[1776675018109,42.81,74766.49,102.2,0.15145,0.00014,9.02238]
[1776675021649,42.81,74766.16,102.2,0.15141,0.00014,9.02059]
[1776675027544,42.81,74763.36,102.2,0.15101,0.00014,9.00466]
[1776675032690,42.81,74758.57,102.2,0.15025,0.00014,8.97059]
[1776675034879,42.81,74758.52,102.2,0.15025,0.00014,8.97039]
[1776675035711,42.81,74747.89,102.2,0.14875,0.00014,8.90929]
[1776675038799,42.81,74749.23,102.2,0.14894,0.00014,8.91733]
[1776675040034,42.81,74752.41,102.2,0.1494,0.00014,8.9358]
[1776675042994,42.81,74745.89,102.2,0.14849,0.00014,8.8986]
[1776675043130,42.81,74745.65,102.2,0.14846,0.00014,8.89738]
[1776675044627,42.81,74745.55,102.2,0.14844,0.00014,8.89678]
[1776675049770,42.81,74747.48,102.2,0.14871,0.00014,8.90762]
[1776675053080,42.81,74747.01,102.2,0.14864,0.00014,8.90481]
[1776675054581,42.81,74746.92,102.2,0.14862,0.00014,8.90421]
[1776675055171,42.81,74746.92,102.2,0.14862,0.00014,8.90421]
[1776675055851,42.81,74740.69,102.2,0.14775,0.00014,8.86824]
[1776675059487,42.81,74734.91,102.2,0.14695,0.00014,8.8354]
[1776675061917,42.81,74734.94,102.2,0.14695,0.00014,8.83567]
[1776675061996,42.81,74734.94,102.2,0.14695,0.00014,8.83567]
[1776675062185,42.81,74734.94,102.2,0.14695,0.00014,8.83567]
[1776675063426,42.81,74720.08,102.2,0.14489,0.00014,8.75028]
[1776675068956,42.82,74716.66,102.2,0.14444,0.00014,8.73166]
[1776675070543,42.82,74716.37,102.2,0.1444,0.00014,8.73018]
[1776675071751,42.82,74716.57,102.2,0.14444,0.00014,8.73153]
[1776675072031,42.82,74716.57,102.2,0.14444,0.00014,8.73153]
[1776675072468,42.82,74716.57,102.2,0.14444,0.00014,8.73153]
[1776675073710,42.82,74710.72,102.2,0.14364,0.00014,8.69832]
[1776675076465,42.83,74699.76,102.2,0.14216,0.00014,8.63653]
[1776675076539,42.83,74699.76,102.2,0.14216,0.00014,8.63653]
[1776675076560,42.83,74699.76,102.2,0.14216,0.00014,8.63653]
[1776675078590,42.83,74698.22,102.2,0.14196,0.00014,8.62804]
[1776675079374,42.83,74698.22,102.2,0.14196,0.00014,8.62804]
[1776675079399,42.83,74698.34,102.2,0.14199,0.00014,8.62908]
[1776675081033,42.83,74696.82,102.2,0.14179,0.00014,8.6207]
[1776675081047,42.83,74694.41,102.2,0.14146,0.00014,8.60704]
[1776675082127,42.83,74694.41,102.2,0.14146,0.00014,8.60704]
[1776675082220,42.83,74693.43,102.2,0.14134,0.00014,8.6018]
[1776675084718,42.84,74698.87,102.2,0.14209,0.00014,8.63335]
[1776675087088,42.84,74707.54,102.2,0.14329,0.00014,8.6835]
[1776675088674,42.84,74707.32,102.2,0.14326,0.00014,8.68232]
[1776675094140,42.84,74707.45,102.2,0.1432,0.00014,8.67682]
[1776675099286,42.84,74706.99,102.2,0.14315,0.00014,8.67454]
[1776675101898,42.84,74701.6,102.2,0.14241,0.00014,8.64395]
[1776675102940,42.84,74700.46,102.2,0.14226,0.00014,8.63754]
[1776675106223,42.85,74690.31,102.2,0.14089,0.00014,8.57994]
[1776675111259,42.85,74681.15,102.2,0.13968,0.00014,8.52865]
[1776675112810,42.85,74677.17,102.2,0.13915,0.00013,8.50616]
[1776675118046,42.86,74677.3,102.2,0.1392,0.00013,8.50844]
[1776675118262,42.86,74677.3,102.2,0.1392,0.00013,8.50844]
[1776675118368,42.86,74677.3,102.2,0.1392,0.00013,8.50844]
[1776675118423,42.86,74677.3,102.2,0.1392,0.00013,8.50844]
[1776675118424,42.86,74677.3,102.2,0.1392,0.00013,8.50844]
[1776675118502,42.86,74677.3,102.2,0.1392,0.00013,8.50844]
[1776675118514,42.86,74674.09,102.2,0.13878,0.00013,8.49037]
[1776675118805,42.86,74674.09,102.2,0.13878,0.00013,8.49037]
[1776675118846,42.86,74674.09,102.2,0.13878,0.00013,8.49037]
[1776675119352,42.86,74674.09,102.2,0.13878,0.00013,8.49037]
[1776675119510,42.86,74658.76,102.2,0.13674,0.00013,8.40319]
[1776675121248,42.86,74656.94,102.2,0.13649,0.00013,8.3928]
[1776675121484,42.86,74655.84,102.2,0.13635,0.00013,8.3868]
[1776675121651,42.86,74655.84,102.2,0.13635,0.00013,8.3868]
[1776675122344,42.86,74649.47,102.2,0.13551,0.00013,8.35046]
[1776675127379,42.86,74649.61,102.2,0.13554,0.00013,8.35174]
[1776675127641,42.86,74649.61,102.2,0.13554,0.00013,8.35174]
[1776675133421,42.87,74652.89,102.2,0.13599,0.00013,8.37113]
[1776675133926,42.87,74652.89,102.2,0.13599,0.00013,8.37113]
[1776675133996,42.87,74652.89,102.2,0.13599,0.00013,8.37113]
[1776675134428,42.87,74656.07,102.2,0.13641,0.00013,8.38938]
[1776675135435,42.87,74664.79,102.2,0.13758,0.00013,8.43946]
[1776675136372,42.87,74664.79,102.2,0.13758,0.00013,8.43946]
[1776675136879,42.87,74666.12,102.2,0.13777,0.00013,8.44734]
[1776675137303,42.87,74666.12,102.2,0.13777,0.00013,8.44734]
[1776675137719,42.87,74666.31,102.2,0.1378,0.00013,8.44864]
[1776675138456,42.87,74666.42,102.2,0.13782,0.00013,8.44946]
[1776675141874,42.87,74666.26,102.2,0.1378,0.00013,8.44853]
[1776675142469,42.87,74666.26,102.2,0.1378,0.00013,8.44853]
[1776675142535,42.87,74673.79,102.2,0.13881,0.00013,8.49176]
[1776675143138,42.87,74673.79,102.2,0.13881,0.00013,8.49176]
[1776675143395,42.87,74673.79,102.2,0.13881,0.00013,8.49176]
[1776675143437,42.87,74673.79,102.2,0.13881,0.00013,8.49176]
[1776675143454,42.87,74673.79,102.2,0.13881,0.00013,8.49176]
[1776675143491,42.87,74675.4,102.2,0.13903,0.00013,8.50096]
[1776675144498,42.87,74682.94,102.2,0.14005,0.00014,8.54424]
[1776675149533,42.88,74683.76,102.2,0.1402,0.00014,8.55055]
[1776675154993,42.88,74684.89,102.2,0.14029,0.00014,8.55132]
[1776675158791,42.89,74695.89,102.2,0.14181,0.00014,8.61549]
[1776675164639,42.89,74692.67,102.2,0.1414,0.00014,8.59823]
[1776675167716,42.9,74695.55,102.2,0.14181,0.00014,8.6151]
[1776675169287,42.9,74700.12,102.2,0.14243,0.00014,8.64145]
[1776675174470,42.9,74706.45,102.2,0.14331,0.00014,8.67824]
[1776675177657,42.9,74713.09,102.2,0.14423,0.00014,8.71653]
[1776675184779,42.9,74714.99,102.2,0.1445,0.00014,8.72756]
[1776675189814,42.9,74713.71,102.2,0.14432,0.00014,8.72031]
[1776675194085,42.9,74713.35,102.2,0.14428,0.00014,8.71833]
[1776675194601,42.9,74706.03,102.2,0.14327,0.00014,8.67646]
[1776675194681,42.9,74706.03,102.2,0.14327,0.00014,8.67646]
[1776675195270,42.9,74695.63,102.2,0.14185,0.00014,8.61687]
[1776675197977,42.9,74695.31,102.2,0.14181,0.00014,8.61536]
[1776675199281,42.9,74695.08,102.2,0.14179,0.00014,8.6142]
[1776675199468,42.9,74707.06,102.2,0.14343,0.00014,8.683]
[1776675200740,42.9,74709.11,102.2,0.14371,0.00014,8.69482]
[1776675205927,42.91,74706.26,102.2,0.14333,0.00014,8.67904]
[1776675208148,42.91,74712.34,102.2,0.14417,0.00014,8.71406]
[1776675213988,42.91,74709.7,102.2,0.14373,0.00014,8.69257]
[1776675219023,42.91,74708.66,102.2,0.1436,0.00014,8.68696]
[1776675224058,42.91,74704.2,102.2,0.143,0.00014,8.66193]
[1776675229093,42.92,74704.1,102.2,0.143,0.00014,8.66192]
[1776675232565,42.92,74712.27,102.2,0.14413,0.00014,8.7091]
[1776675233121,42.92,74720.18,102.2,0.14522,0.00014,8.75452]
[1776675234320,42.92,74720.18,102.2,0.14522,0.00014,8.75452]
[1776675235459,42.92,74720.53,102.2,0.14527,0.00014,8.75651]
[1776675235540,42.92,74726.36,102.2,0.14608,0.00014,8.78996]
[1776675235780,42.92,74726.36,102.2,0.14608,0.00014,8.78996]
[1776675236750,42.92,74732.25,102.2,0.1469,0.00014,8.82371]
[1776675240933,42.92,74725.71,102.2,0.146,0.00014,8.78662]
[1776675240963,42.92,74725.71,102.2,0.146,0.00014,8.78662]
[1776675241179,42.92,74714.72,102.2,0.14448,0.00014,8.72369]
[1776675246015,42.92,74711.91,102.2,0.1441,0.00014,8.70765]
[1776675248159,42.92,74711.86,102.2,0.14409,0.00014,8.70744]
[1776675248713,42.92,74709.74,102.2,0.1438,0.00014,8.69532]
[1776675248750,42.92,74709.74,102.2,0.1438,0.00014,8.69532]
[1776675249457,42.92,74693.06,102.2,0.14152,0.00014,8.59984]
[1776675254564,42.92,74693.24,102.2,0.14154,0.00014,8.60079]
[1776675256326,42.92,74694.93,102.2,0.14177,0.00014,8.61037]
[1776675259165,42.92,74706.33,102.2,0.14332,0.00014,8.67547]
[1776675259279,42.92,74706.33,102.2,0.14332,0.00014,8.67547]
[1776675259511,42.92,74706.11,102.2,0.14329,0.00014,8.6741]
[1776675265014,42.92,74706.23,102.2,0.14332,0.00014,8.67526]
[1776675270383,42.92,74705.9,102.2,0.14329,0.00014,8.67396]
[1776675272398,42.92,74700.74,102.2,0.1425,0.00014,8.6379]
[1776675276683,42.93,74703.12,102.2,0.14284,0.00014,8.652]
[1776675276804,42.93,74703.4,102.2,0.14288,0.00014,8.65388]
[1776675277433,42.93,74712.22,102.2,0.14409,0.00014,8.70442]
[1776675281922,42.93,74713.96,102.2,0.14434,0.00014,8.71462]
[1776675282469,42.93,74716.79,102.2,0.14473,0.00014,8.7309]
[1776675287504,42.93,74715.46,102.2,0.14458,0.00014,8.72444]
[1776675291555,42.94,74714.86,102.2,0.14451,0.00014,8.72169]
[1776675295378,42.94,74718.02,102.2,0.14497,0.00014,8.74071]
[1776675295560,42.94,74719.93,102.2,0.14524,0.00014,8.75187]
[1776675296471,42.94,74719.93,102.2,0.14524,0.00014,8.75187]
[1776675301602,42.94,74721.33,102.2,0.14543,0.00014,8.75982]
[1776675302399,42.94,74721.33,102.2,0.14543,0.00014,8.75982]
[1776675303412,42.94,74722.69,102.2,0.14562,0.00014,8.7676]
[1776675304520,42.94,74720.06,102.2,0.14525,0.00014,8.7525]
[1776675309658,42.94,74719.47,102.2,0.14517,0.00014,8.74904]
[1776675314693,42.94,74720.0,102.2,0.14524,0.00014,8.75202]
[1776675317697,42.94,74720.82,102.2,0.14535,0.00014,8.7567]
[1776675318822,42.94,74728.29,102.2,0.14639,0.00014,8.79952]
[1776675319729,42.94,74736.91,102.2,0.14759,0.00014,8.84886]
[1776675320714,42.94,74736.91,102.2,0.14759,0.00014,8.84886]
[1776675325233,42.94,74730.77,102.2,0.14672,0.00014,8.81286]
[1776675330807,42.93,74727.05,102.2,0.14618,0.00014,8.79099]
[1776675332710,42.93,74727.05,102.2,0.14618,0.00014,8.79099]
[1776675337193,42.93,74730.13,102.2,0.14651,0.00014,8.80139]
[1776675337233,42.93,74730.13,102.2,0.14651,0.00014,8.80139]
[1776675337249,42.93,74731.81,102.2,0.14674,0.00014,8.81093]
[1776675339013,42.93,74733.58,102.2,0.14699,0.00014,8.82116]
[1776675342065,42.93,74739.35,102.2,0.1478,0.00014,8.85444]
[1776675342160,42.93,74739.35,102.2,0.1478,0.00014,8.85447]
[1776675346025,42.93,74739.73,102.2,0.14785,0.00014,8.8562]
[1776675346064,42.93,74739.73,102.2,0.14785,0.00014,8.8562]
[1776675346147,42.93,74739.8,102.2,0.14785,0.00014,8.85645]
[1776675348277,42.93,74744.07,102.2,0.14845,0.00014,8.88099]
[1776675348300,42.93,74742.3,102.2,0.1482,0.00014,8.8708]
[1776675353968,42.92,74741.62,102.2,0.14808,0.00014,8.86594]
[1776675360569,42.92,74741.51,102.2,0.14806,0.00014,8.86497]
[1776675364054,42.92,74749.16,102.2,0.1491,0.00014,8.90752]
[1776675369262,42.91,74749.64,102.2,0.14915,0.00014,8.90934]
[1776675372151,42.91,74742.72,102.2,0.14815,0.00014,8.86862]
[1776675376561,42.91,74740.56,102.2,0.14783,0.00014,8.85573]
[1776675382700,42.9,74741.54,102.2,0.14794,0.00014,8.86035]
[1776675384932,42.9,74741.72,102.2,0.14796,0.00014,8.86105]
[1776675385439,42.9,74741.72,102.2,0.14796,0.00014,8.86105]
[1776675386093,42.9,74736.85,102.2,0.14727,0.00014,8.83274]
[1776675390551,42.9,74732.87,102.2,0.1467,0.00014,8.80943]
[1776675393752,42.9,74733.77,102.2,0.14673,0.00014,8.80752]
[1776675393755,42.9,74733.77,102.2,0.14673,0.00014,8.80752]
[1776675393767,42.9,74734.24,102.2,0.14679,0.00014,8.81006]
[1776675399299,42.9,74731.17,102.2,0.14637,0.00014,8.79279]
[1776675404755,42.9,74731.74,102.2,0.14646,0.00014,8.79641]
[1776675407910,42.9,74732.14,102.2,0.14653,0.00014,8.79902]
[1776675408262,42.9,74732.14,102.2,0.14653,0.00014,8.79902]
[1776675408527,42.9,74730.64,102.2,0.14632,0.00014,8.7905]
[1776675409776,42.9,74722.1,102.2,0.14513,0.00014,8.74134]
[1776675415411,42.9,74722.19,102.2,0.14514,0.00014,8.74164]
[1776675420446,42.9,74721.68,102.2,0.14506,0.00014,8.73845]
[1776675425481,42.9,74722.23,102.2,0.14513,0.00014,8.74134]
[1776675430520,42.9,74723.07,102.2,0.14524,0.00014,8.7458]
[1776675432670,42.9,74725.38,102.2,0.14555,0.00014,8.75899]
[1776675432738,42.89,74737.95,102.2,0.14731,0.00014,8.83109]
[1776675433415,42.89,74737.95,102.2,0.14731,0.00014,8.83109]
[1776675433936,42.89,74740.59,102.2,0.14767,0.00014,8.84608]
[1776675433998,42.89,74740.59,102.2,0.14767,0.00014,8.84608]
[1776675434055,42.89,74740.59,102.2,0.14767,0.00014,8.84608]
[1776675434091,42.89,74740.59,102.2,0.14767,0.00014,8.84608]
[1776675434559,42.89,74765.63,102.2,0.15121,0.00014,8.9899]
[1776675435825,42.89,74754.94,102.2,0.14968,0.00014,8.92818]
[1776675436023,42.89,74754.94,102.2,0.14968,0.00014,8.92818]
[1776675436725,42.89,74754.94,102.2,0.14968,0.00014,8.92818]
[1776675436730,42.89,74740.3,102.2,0.14762,0.00014,8.84387]
[1776675437789,42.89,74740.3,102.2,0.14762,0.00014,8.84387]
[1776675437812,42.89,74740.3,102.2,0.14762,0.00014,8.84387]
[1776675437905,42.89,74738.39,102.2,0.14735,0.00014,8.83288]
[1776675438006,42.89,74738.39,102.2,0.14735,0.00014,8.83288]
[1776675438777,42.89,74738.39,102.2,0.14735,0.00014,8.83288]
[1776675438586,42.89,74735.44,102.2,0.14694,0.00014,8.81593]
[1776675443796,42.89,74736.65,102.2,0.14709,0.00014,8.82234]
[1776675443836,42.89,74736.65,102.2,0.14709,0.00014,8.82234]
[1776675443852,42.89,74738.01,102.2,0.14728,0.00014,8.82988]
[1776675444773,42.89,74738.01,102.2,0.14728,0.00014,8.82988]
[1776675444628,42.89,74747.33,102.2,0.14858,0.00014,8.88346]
[1776675445034,42.89,74747.33,102.2,0.14858,0.00014,8.88346]
[1776675447155,42.89,74749.47,102.2,0.14888,0.00014,8.89567]
[1776675448037,42.89,74749.9,102.2,0.14894,0.00014,8.89807]
[1776675449405,42.89,74749.52,102.2,0.14889,0.00014,8.89582]
[1776675450408,42.89,74746.11,102.2,0.14841,0.00014,8.87614]
[1776675451401,42.89,74745.58,102.2,0.14833,0.00014,8.87303]
[1776675451411,42.89,74745.58,102.2,0.14833,0.00014,8.87303]
[1776675451444,42.89,74745.58,102.2,0.14833,0.00014,8.87303]
[1776675451598,42.89,74745.58,102.2,0.14833,0.00014,8.87303]
[1776675451839,42.89,74752.72,102.2,0.14925,0.00014,8.90728]
[1776675452408,42.89,74752.72,102.2,0.14925,0.00014,8.90728]
[1776675452526,42.89,74752.72,102.2,0.14925,0.00014,8.90728]
[1776675452698,42.89,74760.57,102.2,0.15036,0.00014,8.95242]
[1776675452888,42.89,74760.57,102.2,0.15036,0.00014,8.95242]
[1776675453077,42.89,74760.57,102.2,0.15036,0.00014,8.95242]
[1776675453358,42.89,74760.57,102.2,0.15036,0.00014,8.95242]
[1776675453981,42.89,74763.45,102.2,0.15077,0.00014,8.96891]
[1776675454712,42.89,74765.57,102.2,0.15106,0.00014,8.98098]
[1776675459747,42.89,74765.34,102.2,0.15103,0.00014,8.97974]
[1776675464781,42.89,74765.24,102.2,0.15102,0.00014,8.97925]
[1776675470824,42.89,74766.06,102.2,0.15114,0.00014,8.98424]
[1776675475859,42.89,74766.17,102.2,0.15117,0.00014,8.98508]
[1776675480895,42.89,74762.42,102.2,0.15064,0.00014,8.96366]
[1776675481902,42.89,74755.16,102.2,0.14961,0.00014,8.92196]
[1776675484531,42.89,74754.56,102.2,0.14953,0.00014,8.91864]
[1776675484533,42.89,74754.56,102.2,0.14953,0.00014,8.91864]
[1776675484896,42.89,74754.56,102.2,0.14953,0.00014,8.91864]
[1776675485529,42.89,74753.38,102.2,0.14937,0.00014,8.91211]
[1776675489270,42.89,74751.94,102.2,0.14916,0.00014,8.90374]
[1776675489371,42.89,74751.79,102.2,0.14914,0.00014,8.90279]
[1776675493029,42.89,74754.1,102.2,0.14944,0.00014,8.91533]
[1776675493103,42.89,74754.1,102.2,0.14944,0.00014,8.91533]
[1776675496177,42.88,74753.72,102.2,0.14937,0.00014,8.91235]
[1776675496198,42.88,74753.72,102.2,0.14937,0.00014,8.91235]
[1776675496222,42.88,74753.72,102.2,0.14937,0.00014,8.91235]
[1776675496245,42.88,74753.72,102.2,0.14937,0.00014,8.91235]
[1776675497265,42.88,74744.14,102.2,0.14801,0.00014,8.85675]
[1776675499335,42.88,74742.23,102.2,0.14773,0.00014,8.8456]
[1776675499477,42.88,74742.23,102.2,0.14773,0.00014,8.8456]
[1776675499538,42.88,74737.42,102.2,0.14706,0.00014,8.8178]
[1776675505063,42.88,74736.0,102.2,0.14687,0.00014,8.81002]
[1776675506927,42.88,74736.0,102.2,0.14687,0.00014,8.81002]
[1776675508515,42.88,74737.4,102.2,0.14707,0.00014,8.81821]
[1776675510730,42.88,74740.55,102.2,0.14751,0.00014,8.83643]
[1776675513122,42.88,74753.0,102.2,0.14918,0.00014,8.90139]
[1776675514747,42.88,74753.0,102.2,0.14918,0.00014,8.90139]
[1776675514865,42.88,74753.0,102.2,0.14918,0.00014,8.90139]
[1776675516083,42.88,74754.36,102.2,0.14937,0.00014,8.90909]
[1776675516085,42.88,74754.36,102.2,0.14937,0.00014,8.90909]
[1776675516270,42.88,74754.36,102.2,0.14937,0.00014,8.90909]
[1776675516478,42.88,74754.36,102.2,0.14937,0.00014,8.90909]
[1776675517150,42.88,74760.57,102.2,0.15024,0.00014,8.94469]
[1776675518111,42.88,74760.57,102.2,0.15024,0.00014,8.94469]
[1776675518842,42.88,74760.57,102.2,0.15024,0.00014,8.94469]
[1776675519269,42.88,74761.77,102.2,0.15041,0.00014,8.95149]
[1776675519369,42.88,74766.32,102.2,0.15106,0.00014,8.97756]
[1776675525206,42.88,74767.47,102.2,0.15123,0.00014,8.98441]
[1776675528139,42.88,74767.43,102.2,0.15122,0.00014,8.98426]
[1776675528836,42.88,74767.43,102.2,0.15122,0.00014,8.98426]
[1776675528919,42.88,74765.13,102.2,0.1509,0.00014,8.97112]
[1776675529273,42.88,74765.13,102.2,0.1509,0.00014,8.97112]
[1776675529326,42.88,74746.81,102.2,0.1483,0.00014,8.86571]
[1776675534708,42.88,74744.58,102.2,0.14797,0.00014,8.85216]
[1776675540630,42.87,74743.44,102.2,0.14778,0.00014,8.84441]
[1776675540633,42.87,74743.44,102.2,0.14778,0.00014,8.84441]
[1776675540639,42.87,74745.43,102.2,0.14806,0.00014,8.85566]
[1776675543474,42.87,74746.54,102.2,0.14821,0.00014,8.862]
[1776675547032,42.87,74746.73,102.2,0.14824,0.00014,8.86298]
[1776675547149,42.87,74746.73,102.2,0.14824,0.00014,8.86298]
[1776675547246,42.87,74746.73,102.2,0.14824,0.00014,8.86298]
[1776675548402,42.87,74749.84,102.2,0.14867,0.00014,8.88084]
[1776675548416,42.87,74749.84,102.2,0.14867,0.00014,8.88084]
[1776675550831,42.87,74759.34,102.2,0.15001,0.00014,8.93536]
[1776675550882,42.87,74759.34,102.2,0.15001,0.00014,8.93536]
[1776675552962,42.87,74759.15,102.2,0.14998,0.00014,8.93414]
[1776675553405,42.87,74759.02,102.2,0.14996,0.00014,8.93302]
[1776675554277,42.87,74759.02,102.2,0.14996,0.00014,8.93302]
[1776675559270,42.87,74754.49,102.2,0.14932,0.00014,8.90736]
[1776675559447,42.87,74754.42,102.2,0.14932,0.00014,8.90708]
[1776675564485,42.87,74755.18,102.2,0.14941,0.00014,8.91103]
[1776675569521,42.87,74756.26,102.2,0.14955,0.00014,8.91676]
[1776675570205,42.87,74756.26,102.2,0.14955,0.00014,8.91676]
[1776675570527,42.87,74756.99,102.2,0.14966,0.00014,8.92086]
[1776675575562,42.87,74761.22,102.2,0.15018,0.00014,8.93882]
[1776675579266,42.87,74761.6,102.2,0.15023,0.00014,8.94119]
[1776675582948,42.87,74760.59,102.2,0.1501,0.00014,8.93557]
[1776675588653,42.87,74756.16,102.2,0.14949,0.00014,8.91075]
[1776675593688,42.88,74756.52,102.2,0.14955,0.00014,8.9133]
[1776675598723,42.88,74756.48,102.2,0.14955,0.00014,8.91349]
[1776675601744,42.88,74741.5,102.2,0.14745,0.00014,8.82759]
[1776675602082,42.88,74741.5,102.2,0.14745,0.00014,8.82759]
[1776675602559,42.88,74741.5,102.2,0.14745,0.00014,8.82759]
[1776675602874,42.88,74737.58,102.2,0.1469,0.00014,8.80525]
[1776675608794,42.88,74742.8,102.2,0.14764,0.00014,8.83538]
[1776675609044,42.88,74742.8,102.2,0.14764,0.00014,8.83538]
[1776675609096,42.88,74742.8,102.2,0.14764,0.00014,8.83538]
[1776675609261,42.88,74742.8,102.2,0.14764,0.00014,8.83538]
[1776675609801,42.88,74748.29,102.2,0.14841,0.00014,8.86696]
[1776675612689,42.88,74746.24,102.2,0.14813,0.00014,8.85548]
[1776675613349,42.88,74742.12,102.2,0.14755,0.00014,8.83196]
[1776675615841,42.88,74743.26,102.2,0.14772,0.00014,8.83893]
[1776675616627,42.89,74743.26,102.2,0.14773,0.00014,8.83913]
[1776675616629,42.89,74743.26,102.2,0.14773,0.00014,8.83913]
[1776675617575,42.89,74743.25,102.2,0.14773,0.00014,8.83927]
[1776675617857,42.89,74758.85,102.2,0.14994,0.00014,8.9292]
[1776675622892,42.89,74762.9,102.2,0.15052,0.00014,8.95284]
[1776675627927,42.89,74768.72,102.2,0.15136,0.00014,8.98664]
[1776675632962,42.89,74776.72,102.2,0.15242,0.00014,9.02597]
[1776675633396,42.89,74776.72,102.2,0.15242,0.00014,9.02597]
[1776675633552,42.89,74776.72,102.2,0.15242,0.00014,9.02597]
[1776675633556,42.89,74776.72,102.2,0.15242,0.00014,9.02597]
[1776675633969,42.89,74783.64,102.2,0.15341,0.00014,9.06583]
[1776675636561,42.89,74785.32,102.2,0.15366,0.00014,9.07576]
[1776675636805,42.89,74785.32,102.2,0.15366,0.00014,9.07576]
[1776675636938,42.89,74785.32,102.2,0.15366,0.00014,9.07576]
[1776675636990,42.89,74779.61,102.2,0.15284,0.00014,9.04295]
[1776675637997,42.89,74769.73,102.2,0.15142,0.00014,8.98597]
[1776675643033,42.89,74772.72,102.2,0.15185,0.00014,9.00328]
[1776675648068,42.89,74772.97,102.2,0.15189,0.00014,9.0048]
[1776675653824,42.89,74772.58,102.2,0.15184,0.00014,9.00263]
[1776675655518,42.89,74776.5,102.2,0.1524,0.00014,9.02522]
[1776675655519,42.89,74777.79,102.2,0.15258,0.00014,9.03263]
[1776675658345,42.89,74782.62,102.2,0.15329,0.00014,9.06074]
[1776675660302,42.89,74784.15,102.2,0.15351,0.00014,9.0698]
[1776675660404,42.9,74785.65,102.2,0.15373,0.00014,9.07855]
[1776675664233,42.89,74787.66,102.2,0.15402,0.00014,9.09003]
[1776675664466,42.89,74790.2,102.2,0.15439,0.00014,9.10462]
[1776675665432,42.89,74790.2,102.2,0.15439,0.00014,9.10462]
[1776675666490,42.89,74794.81,102.2,0.15506,0.00015,9.13125]
[1776675666778,42.9,74790.94,102.2,0.1545,0.00014,9.10898]
[1776675669278,42.89,74784.73,102.2,0.15359,0.00014,9.07299]
[1776675670557,42.89,74784.73,102.2,0.15359,0.00014,9.07299]
[1776675673185,42.89,74786.29,102.2,0.15381,0.00014,9.08181]
[1776675674219,42.89,74785.44,102.2,0.15369,0.00014,9.07685]
[1776675679285,42.89,74781.56,102.2,0.15312,0.00014,9.0542]
[1776675683945,42.89,74772.08,102.2,0.15176,0.00014,8.99949]
[1776675685741,42.89,74763.05,102.2,0.15047,0.00014,8.94759]
[1776675687931,42.89,74761.75,102.2,0.15029,0.00014,8.94021]
[1776675688349,42.89,74755.08,102.2,0.14935,0.00014,8.90207]
[1776675693863,42.9,74756.39,102.2,0.14946,0.00014,8.90342]
[1776675699428,42.9,74756.52,102.2,0.14951,0.00014,8.90514]
[1776675702988,42.9,74761.68,102.2,0.15024,0.00014,8.93505]
[1776675708488,42.9,74766.37,102.2,0.15092,0.00014,8.96245]
[1776675709260,42.9,74766.37,102.2,0.15092,0.00014,8.96245]
[1776675711844,42.9,74755.68,102.2,0.14941,0.00014,8.90119]
[1776675719566,42.91,74749.97,102.2,0.14863,0.00014,8.86955]
[1776675720904,42.91,74749.97,102.2,0.14863,0.00014,8.86955]
[1776675721128,42.91,74749.97,102.2,0.14863,0.00014,8.86955]
[1776675721165,42.91,74749.01,102.2,0.1485,0.00014,8.86421]
[1776675721580,42.91,74745.93,102.2,0.14807,0.00014,8.84666]
[1776675722214,42.91,74745.93,102.2,0.14807,0.00014,8.84666]
[1776675722587,42.91,74745.74,102.2,0.14804,0.00014,8.84558]
[1776675727621,42.91,74750.68,102.2,0.14876,0.00014,8.8748]
[1776675732657,42.92,74752.31,102.2,0.14901,0.00014,8.88484]
[1776675734673,42.92,74759.06,102.2,0.14997,0.00014,8.92386]
[1776675739260,42.92,74763.77,102.2,0.15064,0.00014,8.95112]
[1776675744597,42.92,74765.77,102.2,0.15093,0.00014,8.96274]
[1776675750786,42.92,74765.75,102.2,0.15093,0.00014,8.96279]
[1776675756591,42.92,74764.57,102.2,0.15068,0.00014,8.94933]
[1776675759258,42.92,74764.29,102.2,0.15064,0.00014,8.9478]
[1776675764487,42.92,74760.74,102.2,0.15014,0.00014,8.92772]
[1776675764889,42.92,74754.65,102.2,0.14928,0.00014,8.89277]
[1776675769924,42.92,74755.37,102.2,0.1494,0.00014,8.89745]
[1776675775966,42.93,74756.0,102.2,0.1495,0.00014,8.90163]
[1776675781001,42.93,74755.81,102.2,0.14948,0.00014,8.90094]
[1776675786036,42.93,74752.62,102.2,0.14904,0.00014,8.88305]
[1776675791075,42.93,74756.2,102.2,0.14956,0.00014,8.90406]
[1776675796218,42.93,74750.35,102.2,0.14874,0.00014,8.87072]
[1776675801437,42.94,74747.56,102.2,0.14836,0.00014,8.85532]
[1776675801441,42.94,74747.56,102.2,0.14836,0.00014,8.85532]
[1776675803805,42.94,74742.19,102.2,0.14761,0.00014,8.82474]
[1776675803926,42.94,74742.19,102.2,0.14761,0.00014,8.82474]
[1776675804166,42.94,74741.4,102.2,0.14751,0.00014,8.82036]
[1776675804491,42.94,74741.4,102.2,0.14751,0.00014,8.82036]
[1776675808720,42.94,74739.5,102.2,0.14722,0.00014,8.80869]
[1776675809921,42.93,74739.74,102.2,0.14725,0.00014,8.80989]
[1776675810981,42.93,74736.94,102.2,0.14685,0.00014,8.79365]
[1776675811215,42.93,74736.26,102.2,0.14666,0.00014,8.78279]
[1776675812839,42.93,74736.23,102.2,0.14666,0.00014,8.78269]
[1776675813229,42.93,74733.6,102.2,0.14629,0.00014,8.7676]
[1776675818264,42.93,74733.74,102.2,0.1463,0.00014,8.76766]
[1776675830936,42.93,74734.59,102.2,0.1464,0.00014,8.7721]
[1776675830995,42.93,74734.59,102.2,0.1464,0.00014,8.7721]
[1776675831033,42.92,74734.72,102.2,0.1464,0.00014,8.77198]
[1776675831532,42.92,74734.72,102.2,0.1464,0.00014,8.77198]
[1776675832350,42.92,74739.46,102.2,0.14707,0.00014,8.79929]
[1776675837053,42.93,74748.64,102.2,0.14836,0.00014,8.85214]
[1776675837098,42.93,74748.64,102.2,0.14836,0.00014,8.85214]
[1776675837105,42.93,74748.64,102.2,0.14836,0.00014,8.85214]
[1776675837176,42.93,74748.64,102.2,0.14836,0.00014,8.85214]
[1776675837247,42.93,74748.65,102.2,0.14836,0.00014,8.85219]
[1776675840729,42.93,74747.09,102.2,0.14815,0.00014,8.84351]
[1776675840753,42.93,74747.09,102.2,0.14815,0.00014,8.84351]
[1776675840973,42.93,74747.09,102.2,0.14815,0.00014,8.84351]
[1776675841018,42.93,74747.31,102.2,0.14818,0.00014,8.84497]
[1776675844530,42.93,74742.48,102.2,0.14751,0.00014,8.81727]
[1776675845715,42.93,74743.23,102.2,0.14761,0.00014,8.82159]
[1776675847029,42.93,74746.21,102.2,0.14803,0.00014,8.83872]
[1776675847038,42.93,74746.21,102.2,0.14803,0.00014,8.83872]
[1776675847125,42.93,74747.01,102.2,0.14814,0.00014,8.84331]
[1776675849194,42.93,74752.38,102.2,0.14891,0.00014,8.87434]
[1776675849999,42.93,74750.12,102.2,0.14859,0.00014,8.8615]
[1776675855522,42.93,74749.28,102.2,0.1485,0.00014,8.85768]
[1776675860558,42.94,74749.01,102.2,0.14848,0.00014,8.85689]
[1776675866121,42.94,74748.65,102.2,0.14844,0.00014,8.85542]
[1776675867374,42.94,74748.65,102.2,0.14845,0.00014,8.85558]
[1776675867380,42.94,74748.65,102.2,0.14845,0.00014,8.85558]
[1776675867388,42.94,74748.65,102.2,0.14845,0.00014,8.85558]
[1776675867401,42.94,74748.65,102.2,0.14845,0.00014,8.85558]
[1776675868275,42.94,74748.65,102.2,0.14845,0.00014,8.85558]
[1776675868057,42.94,74746.4,102.2,0.14814,0.00014,8.84296]
[1776675872642,42.94,74731.67,102.2,0.14596,0.00014,8.75079]
[1776675876670,42.94,74739.22,102.2,0.14701,0.00014,8.79388]
[1776675881705,42.93,74739.29,102.2,0.14701,0.00014,8.79373]
[1776675887155,42.93,74740.86,102.2,0.14722,0.00014,8.80244]
[1776675887229,42.93,74740.86,102.2,0.14722,0.00014,8.80244]
[1776675887267,42.93,74740.86,102.2,0.14722,0.00014,8.80244]
[1776675887356,42.93,74740.79,102.2,0.14721,0.00014,8.80182]
[1776675887532,42.93,74740.79,102.2,0.14721,0.00014,8.80182]
[1776675888294,42.93,74752.48,102.2,0.14885,0.00014,8.86889]
[1776675894151,42.94,74755.53,102.2,0.1493,0.00014,8.88717]
[1776675894695,42.94,74755.46,102.2,0.14929,0.00014,8.88691]
[1776675894815,42.94,74755.19,102.2,0.14926,0.00014,8.8855]
[1776675896044,42.94,74755.19,102.2,0.14926,0.00014,8.8855]
[1776675896147,42.94,74755.01,102.2,0.14923,0.00014,8.8844]
[1776675898276,42.94,74757.78,102.2,0.14963,0.00014,8.90046]
[1776675899850,42.94,74749.62,102.2,0.14848,0.00014,8.85397]
[1776675901684,42.94,74749.26,102.2,0.14844,0.00014,8.85208]
[1776675901863,42.94,74749.05,102.2,0.14841,0.00014,8.85105]
[1776675902616,42.94,74749.05,102.2,0.14841,0.00014,8.85105]
[1776675902870,42.94,74747.16,102.2,0.14815,0.00014,8.84021]
[1776675903753,42.94,74747.16,102.2,0.14815,0.00014,8.84021]
[1776675903878,42.94,74745.07,102.2,0.14785,0.00014,8.82805]
[1776675907541,42.94,74745.06,102.2,0.14785,0.00014,8.82799]
[1776675912941,42.94,74750.62,102.2,0.14863,0.00014,8.85979]
[1776675917976,42.94,74747.19,102.2,0.14814,0.00014,8.83983]
[1776675920215,42.94,74747.43,102.2,0.14817,0.00014,8.84118]
[1776675920218,42.94,74747.43,102.2,0.14817,0.00014,8.84118]
[1776675921522,42.94,74745.89,102.2,0.14795,0.00014,8.83228]
[1776675922880,42.94,74744.62,102.2,0.14777,0.00014,8.82497]
[1776675923670,42.94,74744.48,102.2,0.14775,0.00014,8.82415]
[1776675926277,42.94,74744.18,102.2,0.14771,0.00014,8.82242]
[1776675926484,42.94,74744.11,102.2,0.1477,0.00014,8.82201]
[1776675926693,42.94,74744.11,102.2,0.1477,0.00014,8.82201]
[1776675926932,42.94,74744.11,102.2,0.1477,0.00014,8.82201]
[1776675927044,42.94,74743.41,102.2,0.1476,0.00014,8.81799]
[1776675932079,42.93,74739.1,102.2,0.14689,0.00014,8.78565]
[1776675936107,42.93,74731.72,102.2,0.14584,0.00014,8.74278]
[1776675940862,42.93,74736.58,102.2,0.14651,0.00014,8.77042]
[1776675941067,42.93,74736.58,102.2,0.14651,0.00014,8.77042]
[1776675941208,42.93,74736.58,102.2,0.14651,0.00014,8.77042]
[1776675941214,42.93,74736.58,102.2,0.14651,0.00014,8.77042]
[1776675941261,42.93,74743.06,102.2,0.14742,0.00014,8.80752]
[1776675942019,42.93,74743.06,102.2,0.14742,0.00014,8.80752]
[1776675942272,42.93,74743.06,102.2,0.14742,0.00014,8.80752]
[1776675942274,42.93,74752.48,102.2,0.14875,0.00014,8.86167]
[1776675942461,42.93,74752.48,102.2,0.14875,0.00014,8.86167]
[1776675943362,42.93,74752.48,102.2,0.14875,0.00014,8.86167]
[1776675943714,42.93,74757.76,102.2,0.1495,0.00014,8.89198]
[1776675945814,42.93,74758.2,102.2,0.14956,0.00014,8.89438]
[1776675949198,42.93,74758.1,102.2,0.14954,0.00014,8.89367]
[1776675950943,42.93,74758.1,102.2,0.14953,0.00014,8.89354]
[1776675951214,42.93,74758.9,102.2,0.14964,0.00014,8.898]
[1776675957256,42.93,74762.82,102.2,0.15022,0.00014,8.92125]
[1776675960068,42.93,74761.74,102.2,0.15007,0.00014,8.91524]
[1776675960110,42.93,74761.74,102.2,0.15007,0.00014,8.91524]
[1776675960129,42.93,74761.74,102.2,0.15007,0.00014,8.91524]
[1776675960182,42.93,74761.74,102.2,0.15007,0.00014,8.91524]
[1776675960326,42.93,74761.74,102.2,0.15007,0.00014,8.91524]
[1776675960282,42.93,74774.01,102.2,0.15182,0.00014,8.98589]
[1776675960453,42.93,74774.01,102.2,0.15182,0.00014,8.98589]
[1776675960824,42.93,74774.01,102.2,0.15182,0.00014,8.98589]
[1776675960859,42.93,74774.01,102.2,0.15182,0.00014,8.98589]
[1776675960919,42.93,74774.01,102.2,0.15182,0.00014,8.98589]
[1776675960982,42.93,74774.01,102.2,0.15182,0.00014,8.98589]
[1776675960983,42.93,74774.01,102.2,0.15182,0.00014,8.98589]
[1776675961021,42.93,74774.01,102.2,0.15182,0.00014,8.98589]
[1776675961112,42.93,74774.01,102.2,0.15182,0.00014,8.98589]
[1776675961170,42.93,74774.01,102.2,0.15182,0.00014,8.98589]
[1776675961380,42.93,74774.01,102.2,0.15182,0.00014,8.98589]
[1776675961386,42.93,74833.58,102.2,0.16051,0.00015,9.32885]
[1776675961583,42.93,74833.58,102.2,0.16051,0.00015,9.32885]
[1776675961686,42.93,74833.58,102.2,0.16051,0.00015,9.32885]
[1776675962303,42.94,74841.13,102.2,0.16166,0.00015,9.37331]
[1776675963221,42.94,74841.13,102.2,0.16166,0.00015,9.37331]
[1776675963294,42.94,74841.13,102.2,0.16166,0.00015,9.37331]
[1776675963313,42.94,74841.13,102.2,0.16166,0.00015,9.37331]
[1776675963350,42.94,74841.13,102.2,0.16166,0.00015,9.37331]
[1776675963439,42.94,74841.13,102.2,0.16166,0.00015,9.37331]
[1776675963540,42.94,74841.96,102.2,0.16178,0.00015,9.37814]
[1776675963553,42.94,74841.96,102.2,0.16178,0.00015,9.37814]
[1776675963661,42.94,74841.96,102.2,0.16178,0.00015,9.37814]
[1776675963848,42.94,74841.96,102.2,0.16178,0.00015,9.37814]
[1776675964178,42.94,74841.96,102.2,0.16178,0.00015,9.37814]
[1776675964305,42.94,74841.96,102.2,0.16178,0.00015,9.37814]
[1776675964510,42.94,74936.74,102.2,0.17631,0.00016,9.92343]
[1776675964844,42.94,74936.74,102.2,0.17631,0.00016,9.92343]
[1776675965062,42.94,74936.74,102.2,0.17631,0.00016,9.92343]
[1776675965290,42.94,74936.74,102.2,0.17631,0.00016,9.92343]
[1776675965519,42.94,74957.82,102.2,0.17965,0.00016,10.04412]
[1776675965613,42.94,74957.82,102.2,0.17965,0.00016,10.04412]
[1776675965718,42.94,74957.82,102.2,0.17965,0.00016,10.04412]
[1776675965974,42.94,74957.82,102.2,0.17965,0.00016,10.04412]
[1776675966185,42.94,74957.82,102.2,0.17965,0.00016,10.04412]
[1776675966484,42.94,74958.58,102.2,0.17977,0.00016,10.04848]
[1776675966758,42.94,74958.58,102.2,0.17977,0.00016,10.04848]
[1776675967070,42.94,74958.58,102.2,0.17977,0.00016,10.04848]
[1776675967169,42.94,74958.58,102.2,0.17977,0.00016,10.04848]
[1776675967234,42.94,74958.58,102.2,0.17977,0.00016,10.04848]
[1776675967679,42.94,74955.05,102.2,0.17921,0.00016,10.02826]
[1776675967848,42.94,74955.05,102.2,0.17921,0.00016,10.02826]
[1776675968428,42.94,74937.19,102.2,0.17638,0.00016,9.92586]
[1776675969507,42.94,74936.96,102.2,0.17635,0.00016,9.92465]
[1776675969543,42.94,74936.96,102.2,0.17635,0.00016,9.92465]
[1776675969803,42.94,74936.96,102.2,0.17635,0.00016,9.92465]
[1776675969824,42.94,74936.96,102.2,0.17635,0.00016,9.92465]
[1776675969975,42.94,74936.96,102.2,0.17635,0.00016,9.92465]
[1776675970072,42.94,74936.96,102.2,0.17635,0.00016,9.92465]
[1776675970229,42.94,74936.96,102.2,0.17635,0.00016,9.92465]
[1776675970296,42.94,74936.96,102.2,0.17635,0.00016,9.92465]
[1776675970389,42.94,75010.58,102.2,0.18818,0.00016,10.34573]
[1776675970601,42.94,75010.58,102.2,0.18818,0.00016,10.34573]
[1776675970650,42.94,75010.58,102.2,0.18818,0.00016,10.34573]
[1776675970693,42.94,75010.58,102.2,0.18818,0.00016,10.34573]
[1776675970736,42.94,75010.58,102.2,0.18818,0.00016,10.34573]
[1776675970932,42.94,75010.58,102.2,0.18818,0.00016,10.34573]
[1776675970993,42.94,75010.58,102.2,0.18818,0.00016,10.34573]
[1776675971296,42.94,75010.58,102.2,0.18818,0.00016,10.34573]
[1776675971357,42.94,75010.58,102.2,0.18818,0.00016,10.34573]
[1776675971395,42.92,74990.2,102.2,0.18474,0.00016,10.22571]
[1776675971694,42.92,74990.2,102.2,0.18474,0.00016,10.22571]
[1776675971985,42.92,74990.2,102.2,0.18474,0.00016,10.22571]
[1776675972289,42.92,74990.2,102.2,0.18474,0.00016,10.22571]
[1776675972340,42.92,74990.2,102.2,0.18474,0.00016,10.22571]
[1776675972498,42.92,74990.2,102.2,0.18474,0.00016,10.22571]
[1776675972402,42.92,74979.97,102.2,0.18309,0.00016,10.16731]
[1776675972643,42.92,74979.97,102.2,0.18309,0.00016,10.16731]
[1776675972665,42.92,74979.97,102.2,0.18309,0.00016,10.16731]
[1776675972694,42.92,74979.97,102.2,0.18309,0.00016,10.16731]
[1776675972732,42.92,74979.97,102.2,0.18309,0.00016,10.16731]
[1776675972759,42.92,74979.97,102.2,0.18309,0.00016,10.16731]
[1776675973026,42.92,74979.97,102.2,0.18309,0.00016,10.16731]
[1776675973198,42.92,74979.97,102.2,0.18309,0.00016,10.16731]
[1776675973284,42.92,74979.97,102.2,0.18309,0.00016,10.16731]
[1776675973409,42.92,74978.85,102.2,0.18291,0.00016,10.16092]
[1776675973699,42.92,74978.85,102.2,0.18291,0.00016,10.16092]
[1776675974288,42.92,74978.85,102.2,0.18291,0.00016,10.16092]
[1776675974431,42.92,74978.85,102.2,0.18291,0.00016,10.16092]
[1776675974545,42.92,74978.9,102.2,0.18292,0.00016,10.16122]
[1776675974700,42.92,74978.9,102.2,0.18292,0.00016,10.16122]
[1776675974723,42.92,74978.9,102.2,0.18292,0.00016,10.16122]
[1776675975203,42.92,74978.9,102.2,0.18292,0.00016,10.16122]
[1776675975291,42.92,74978.9,102.2,0.18292,0.00016,10.16122]
[1776675975313,42.92,74978.9,102.2,0.18292,0.00016,10.16122]
[1776675975457,42.92,74973.79,102.2,0.1821,0.00016,10.13199]
[1776675975711,42.92,74973.79,102.2,0.1821,0.00016,10.13199]
[1776675976061,42.92,74973.79,102.2,0.1821,0.00016,10.13199]
[1776675976247,42.92,74973.79,102.2,0.1821,0.00016,10.13199]
[1776675976273,42.92,74973.79,102.2,0.1821,0.00016,10.13199]
[1776675976356,42.92,74973.79,102.2,0.1821,0.00016,10.13199]
[1776675976453,42.92,74976.72,102.2,0.18257,0.00016,10.14866]
[1776675976714,42.92,74976.72,102.2,0.18257,0.00016,10.14866]
[1776675977114,42.92,74976.72,102.2,0.18257,0.00016,10.14866]
[1776675977209,42.92,74976.72,102.2,0.18257,0.00016,10.14866]
[1776675977352,42.92,74976.72,102.2,0.18257,0.00016,10.14866]
[1776675977460,42.92,74980.03,102.2,0.1831,0.00016,10.16762]
[1776675977711,42.92,74980.03,102.2,0.1831,0.00016,10.16762]
[1776675978109,42.92,74980.03,102.2,0.1831,0.00016,10.16762]
[1776675978211,42.92,74980.03,102.2,0.1831,0.00016,10.16762]
[1776675978347,42.92,74980.03,102.2,0.1831,0.00016,10.16762]
[1776675978593,42.92,74980.2,102.2,0.18313,0.00016,10.16846]
[1776675978593,42.92,74980.2,102.2,0.18313,0.00016,10.16846]
[1776675979233,42.92,74980.2,102.2,0.18313,0.00016,10.16846]
[1776675979474,42.92,74990.44,102.2,0.18479,0.00016,10.22714]
[1776675980178,42.92,74990.44,102.2,0.18479,0.00016,10.22714]
[1776675980226,42.92,74990.44,102.2,0.18479,0.00016,10.22714]
[1776675980967,42.92,74990.94,102.2,0.18487,0.00016,10.23008]
[1776675981488,42.92,75001.81,102.2,0.18664,0.00016,10.29221]
[1776675981913,42.92,75001.81,102.2,0.18664,0.00016,10.29221]
[1776675982014,42.92,75001.81,102.2,0.18664,0.00016,10.29221]
[1776675982498,42.92,74988.96,102.2,0.18455,0.00016,10.21885]
[1776675982534,42.92,74988.96,102.2,0.18455,0.00016,10.21885]
[1776675983502,42.92,74982.27,102.2,0.18347,0.00016,10.1807]
[1776675984142,42.92,74982.27,102.2,0.18347,0.00016,10.1807]
[1776675984509,42.92,74980.2,102.2,0.18314,0.00016,10.169]
[1776675985526,42.92,74980.2,102.2,0.18314,0.00016,10.169]
[1776675985557,42.92,74980.56,102.2,0.1832,0.00016,10.17111]
[1776675985645,42.92,74980.56,102.2,0.1832,0.00016,10.17111]
[1776675986523,42.92,74977.18,102.2,0.18265,0.00016,10.15163]
[1776675986979,42.92,74977.18,102.2,0.18265,0.00016,10.15163]
[1776675986981,42.92,74977.18,102.2,0.18265,0.00016,10.15163]
[1776675987796,42.92,74974.67,102.2,0.18224,0.00016,10.13715]
[1776675989136,42.92,74974.67,102.2,0.18224,0.00016,10.13704]
[1776675989162,42.92,74974.67,102.2,0.18224,0.00016,10.13704]
[1776675991067,42.92,74976.6,102.2,0.18255,0.00016,10.14797]
[1776675993133,42.92,74969.26,102.2,0.18127,0.00016,10.0988]
[1776675993545,42.92,74969.26,102.2,0.18127,0.00016,10.0988]
[1776675996015,42.92,74969.91,102.2,0.18137,0.00016,10.10246]
[1776675996196,42.92,74969.91,102.2,0.18137,0.00016,10.10246]
[1776675997226,42.91,74970.02,102.2,0.18139,0.00016,10.10295]
[1776675998212,42.91,74974.29,102.2,0.18207,0.00016,10.1273]
[1776675998217,42.91,74974.29,102.2,0.18207,0.00016,10.1273]
[1776675998260,42.91,74974.29,102.2,0.18207,0.00016,10.1273]
[1776675998342,42.91,74974.9,102.2,0.18216,0.00016,10.1307]
[1776675999073,42.91,74974.9,102.2,0.18216,0.00016,10.1307]
[1776675999204,42.91,74974.9,102.2,0.18216,0.00016,10.1307]
[1776675999307,42.91,74987.28,102.2,0.18416,0.00016,10.20151]
[1776676000332,42.91,74987.28,102.2,0.18416,0.00016,10.20151]
[1776676000393,42.91,75007.03,102.2,0.18737,0.00016,10.31413]
[1776676001970,42.91,75009.81,102.2,0.18783,0.00016,10.32998]
[1776676002413,42.91,75009.81,102.2,0.18783,0.00016,10.32998]
[1776676003301,42.91,75012.43,102.2,0.18824,0.00016,10.34439]
[1776676003440,42.91,75012.43,102.2,0.18824,0.00016,10.34439]
[1776676005829,42.91,75005.65,102.2,0.18713,0.00016,10.30562]
[1776676005831,42.91,75005.65,102.2,0.18713,0.00016,10.30562]
[1776676005911,42.91,75005.65,102.2,0.18713,0.00016,10.30562]
[1776676006720,42.91,75008.4,102.2,0.18757,0.00016,10.32124]
[1776676007132,42.91,75020.05,102.2,0.18949,0.00016,10.38758]
[1776676007893,42.91,75020.05,102.2,0.18949,0.00016,10.38758]
[1776676007903,42.91,75020.05,102.2,0.18949,0.00016,10.38758]
[1776676008053,42.91,75020.05,102.2,0.18949,0.00016,10.38758]
[1776676008055,42.91,75020.05,102.2,0.18949,0.00016,10.38758]
[1776676008468,42.91,75020.05,102.2,0.18949,0.00016,10.38758]
[1776676008529,42.91,75020.05,102.2,0.18949,0.00016,10.38758]
[1776676008583,42.9,75018.92,102.2,0.18926,0.00016,10.37997]
[1776676008588,42.9,75018.92,102.2,0.18926,0.00016,10.37997]
[1776676008680,42.9,75018.92,102.2,0.18926,0.00016,10.37997]
[1776676009013,42.9,75018.92,102.2,0.18926,0.00016,10.37997]
[1776676009165,42.9,75023.87,102.2,0.19008,0.00016,10.40818]
[1776676009693,42.9,75030.91,102.2,0.19124,0.00017,10.44822]
[1776676010933,42.9,75030.91,102.2,0.19124,0.00017,10.44822]
[1776676011069,42.9,75030.91,102.2,0.19124,0.00017,10.44822]
[1776676011095,42.9,75030.91,102.2,0.19124,0.00017,10.44822]
[1776676011298,42.9,75030.91,102.2,0.19124,0.00017,10.44822]
[1776676011348,42.9,75030.91,102.2,0.19124,0.00017,10.44822]
[1776676011552,42.91,75036.83,102.2,0.19229,0.00017,10.48402]
[1776676012544,42.91,75036.83,102.2,0.19229,0.00017,10.48402]
[1776676012305,42.92,75050.22,102.2,0.19453,0.00017,10.56038]
[1776676012840,42.92,75050.22,102.2,0.19453,0.00017,10.56038]
[1776676013163,42.92,75050.22,102.2,0.19453,0.00017,10.56038]
[1776676013212,42.91,75047.06,102.2,0.19399,0.00017,10.54199]
[1776676014219,42.91,75040.67,102.2,0.19289,0.00017,10.50437]
[1776676016665,42.9,75043.1,102.2,0.19323,0.00017,10.51625]
[1776676016950,42.9,75043.1,102.2,0.19323,0.00017,10.51625]
[1776676018211,42.89,75045.53,102.2,0.19361,0.00017,10.52898]
[1776676018234,42.89,75045.53,102.2,0.19361,0.00017,10.52898]
[1776676018306,42.89,75045.53,102.2,0.19361,0.00017,10.52898]
[1776676018363,42.89,75045.53,102.2,0.19361,0.00017,10.52898]
[1776676018413,42.89,75045.53,102.2,0.19361,0.00017,10.52898]
[1776676018465,42.88,75048.07,102.2,0.19399,0.00017,10.54218]
[1776676019236,42.88,75048.07,102.2,0.19399,0.00017,10.54218]
[1776676019405,42.88,75056.0,102.2,0.19531,0.00017,10.58689]
[1776676020551,42.88,75056.0,102.2,0.19531,0.00017,10.58689]
[1776676024543,42.87,75055.95,102.2,0.19523,0.00017,10.58421]
[1776676025381,42.87,75056.97,102.2,0.1954,0.00017,10.58992]
[1776676025390,42.87,75056.97,102.2,0.1954,0.00017,10.58992]
[1776676025431,42.87,75054.8,102.2,0.19503,0.00017,10.57743]
[1776676025808,42.87,75043.44,102.2,0.19313,0.00017,10.5128]
[1776676026630,42.87,75043.44,102.2,0.19313,0.00017,10.5128]
[1776676027907,42.87,75039.23,102.2,0.19242,0.00017,10.48876]
[1776676027980,42.87,75039.23,102.2,0.19242,0.00017,10.48876]
[1776676028176,42.87,75039.23,102.2,0.19242,0.00017,10.48876]
[1776676028189,42.87,75039.23,102.2,0.19242,0.00017,10.48876]
[1776676028242,42.87,75039.23,102.2,0.19242,0.00017,10.48876]
[1776676028400,42.87,75039.23,102.2,0.19242,0.00017,10.48876]
[1776676028405,42.87,75039.23,102.2,0.19242,0.00017,10.48876]
[1776676028490,42.87,75030.51,102.2,0.19097,0.00017,10.43907]
[1776676029504,42.87,75021.08,102.2,0.18941,0.00016,10.38518]
[1776676030635,42.87,75017.8,102.2,0.18887,0.00016,10.36637]
[1776676030696,42.87,75017.8,102.2,0.18887,0.00016,10.36637]
[1776676031380,42.87,75017.8,102.2,0.18887,0.00016,10.36637]
[1776676031446,42.87,75015.39,102.2,0.18847,0.00016,10.35254]
[1776676031850,42.86,75009.62,102.2,0.18751,0.00016,10.31941]
[1776676033991,42.86,75005.37,102.2,0.18681,0.00016,10.29497]
[1776676035982,42.86,74998.66,102.2,0.18571,0.00016,10.25638]
[1776676036024,42.86,74998.66,102.2,0.18571,0.00016,10.25638]
[1776676036138,42.86,74998.66,102.2,0.18571,0.00016,10.25638]
[1776676036334,42.86,74998.66,102.2,0.18571,0.00016,10.25638]
[1776676037997,42.86,74993.05,102.2,0.18479,0.00016,10.22411]
[1776676038287,42.86,74993.05,102.2,0.18479,0.00016,10.22411]
[1776676040561,42.86,75000.45,102.2,0.18599,0.00016,10.2662]
[1776676043448,42.86,74999.37,102.2,0.18581,0.00016,10.25983]
[1776676046179,42.86,75000.6,102.2,0.186,0.00016,10.26656]
[1776676046182,42.86,75000.6,102.2,0.186,0.00016,10.26656]
[1776676046256,42.86,75001.0,102.2,0.18606,0.00016,10.26875]
[1776676049594,42.86,74999.96,102.2,0.1859,0.00016,10.26287]
[1776676049981,42.86,74996.02,102.2,0.18526,0.00016,10.2404]
[1776676054162,42.86,74993.6,102.2,0.18478,0.00016,10.21987]
[1776676056885,42.86,74991.04,102.2,0.18436,0.00016,10.20528]
[1776676057400,42.86,74991.04,102.2,0.18436,0.00016,10.20528]
[1776676058180,42.86,74990.45,102.2,0.18427,0.00016,10.20188]
[1776676058533,42.86,74987.24,102.2,0.18375,0.00016,10.18348]
[1776676059898,42.86,74985.38,102.2,0.18344,0.00016,10.17268]
[1776676059899,42.86,74985.38,102.2,0.18344,0.00016,10.17268]
[1776676063997,42.85,74984.39,102.2,0.18327,0.00016,10.16648]
[1776676064002,42.85,74984.39,102.2,0.18327,0.00016,10.16648]
[1776676064320,42.85,74984.39,102.2,0.18327,0.00016,10.16648]
[1776676064748,42.85,74979.15,102.2,0.18242,0.00016,10.13633]
[1776676067228,42.85,74972.91,102.2,0.18141,0.00016,10.10041]
[1776676071028,42.85,74972.93,102.2,0.1814,0.00016,10.1003]
[1776676071645,42.85,74972.93,102.2,0.1814,0.00016,10.10024]
[1776676071652,42.85,74972.93,102.2,0.1814,0.00016,10.10024]
[1776676071659,42.85,74972.93,102.2,0.1814,0.00016,10.10024]
[1776676071780,42.85,74972.93,102.2,0.1814,0.00016,10.10024]
[1776676072103,42.85,74972.93,102.2,0.1814,0.00016,10.10024]
[1776676072350,42.85,74972.93,102.2,0.1814,0.00016,10.10024]
[1776676072434,42.85,74972.93,102.2,0.1814,0.00016,10.10024]
[1776676072495,42.85,74972.93,102.2,0.1814,0.00016,10.10024]
[1776676072497,42.85,74972.93,102.2,0.1814,0.00016,10.10024]
[1776676072554,42.85,74995.31,102.2,0.18502,0.00016,10.22837]
[1776676077345,42.85,74994.73,102.2,0.18492,0.00016,10.2248]
[1776676077633,42.85,74994.73,102.2,0.18492,0.00016,10.2248]
[1776676077606,42.85,74994.73,102.2,0.18491,0.00016,10.22473]
[1776676077641,42.85,74994.73,102.2,0.18491,0.00016,10.22473]
[1776676077645,42.85,74994.73,102.2,0.18491,0.00016,10.22473]
[1776676077653,42.85,74994.73,102.2,0.18491,0.00016,10.22473]
[1776676077789,42.85,74994.73,102.2,0.18491,0.00016,10.22473]
[1776676078183,42.85,75008.06,102.2,0.18709,0.00016,10.30101]
[1776676079500,42.85,75008.06,102.2,0.18709,0.00016,10.30101]
[1776676079516,42.85,75008.06,102.2,0.18709,0.00016,10.30101]
[1776676079603,42.85,75008.06,102.2,0.18709,0.00016,10.30101]
[1776676079996,42.85,75008.86,102.2,0.18722,0.00016,10.30557]
[1776676080000,42.85,75008.86,102.2,0.18722,0.00016,10.30557]
[1776676080383,42.85,75008.86,102.2,0.18722,0.00016,10.30557]
[1776676080436,42.85,75020.72,102.2,0.18917,0.00016,10.37323]
[1776676081033,42.85,75020.72,102.2,0.18917,0.00016,10.37323]
[1776676082018,42.85,75021.41,102.2,0.18928,0.00016,10.37706]
[1776676082055,42.85,75021.41,102.2,0.18928,0.00016,10.37706]
[1776676082170,42.85,75021.41,102.2,0.18928,0.00016,10.37706]
[1776676082183,42.85,75021.41,102.2,0.18928,0.00016,10.37706]
[1776676082448,42.85,75003.65,102.2,0.18636,0.00016,10.27556]
[1776676083218,42.85,74994.23,102.2,0.18482,0.00016,10.22159]
[1776676086246,42.85,75002.18,102.2,0.18612,0.00016,10.26692]
[1776676089262,42.85,74995.62,102.2,0.18504,0.00016,10.22912]
[1776676094459,42.85,74990.55,102.2,0.18421,0.00016,10.19992]
[1776676095194,42.85,74989.17,102.2,0.18399,0.00016,10.192]
[1776676095230,42.85,74989.17,102.2,0.18399,0.00016,10.192]
[1776676095263,42.85,74989.17,102.2,0.18399,0.00016,10.192]
[1776676095617,42.85,74988.1,102.2,0.18381,0.00016,10.18587]
[1776676096221,42.85,74988.1,102.2,0.18381,0.00016,10.18587]
[1776676099464,42.84,74984.58,102.2,0.18323,0.00016,10.16528]
[1776676102353,42.84,74993.43,102.2,0.18465,0.00016,10.21538]
[1776676102870,42.84,74993.43,102.2,0.18465,0.00016,10.21538]
[1776676107072,42.84,74990.29,102.2,0.18411,0.00016,10.1966]
[1776676109398,42.83,74987.57,102.2,0.18366,0.00016,10.18071]
[1776676110829,42.83,74986.93,102.2,0.18355,0.00016,10.17674]
[1776676112495,42.83,74986.69,102.2,0.18342,0.00016,10.16841]
[1776676112648,42.83,74986.69,102.2,0.18342,0.00016,10.16841]
[1776676112971,42.83,74986.53,102.2,0.18339,0.00016,10.16735]
[1776676116666,42.83,74984.31,102.2,0.18302,0.00016,10.15423]
[1776676116671,42.83,74984.31,102.2,0.18302,0.00016,10.15423]
[1776676116687,42.83,74982.89,102.2,0.18279,0.00016,10.14596]
[1776676121725,42.83,74979.48,102.2,0.18222,0.00016,10.12576]
[1776676121982,42.83,74979.48,102.2,0.18222,0.00016,10.12576]
[1776676123017,42.83,74979.16,102.2,0.18216,0.00016,10.12383]
[1776676123172,42.83,74979.16,102.2,0.18216,0.00016,10.12383]
[1776676125081,42.82,74975.17,102.2,0.18152,0.00016,10.10078]
[1776676125122,42.82,74975.17,102.2,0.18152,0.00016,10.10078]
[1776676126142,42.82,74973.0,102.2,0.18116,0.00016,10.08827]
[1776676127167,42.82,74967.98,102.2,0.18036,0.00016,10.0594]
[1776676127531,42.82,74965.37,102.2,0.17994,0.00016,10.04441]
[1776676132354,42.82,74964.07,102.2,0.17972,0.00016,10.03655]
[1776676137601,42.82,74962.02,102.2,0.17938,0.00016,10.02424]
[1776676140079,42.82,74961.65,102.2,0.17931,0.00016,10.02196]
[1776676141434,42.82,74958.21,102.2,0.17876,0.00016,10.00211]
[1776676146666,42.82,74966.94,102.2,0.18015,0.00016,10.05191]
[1776676146750,42.82,74966.94,102.2,0.18015,0.00016,10.05191]
[1776676148082,42.82,74972.09,102.2,0.18097,0.00016,10.08137]
[1776676148088,42.82,74972.09,102.2,0.18097,0.00016,10.08137]
[1776676148097,42.82,74972.09,102.2,0.18097,0.00016,10.08137]
[1776676148680,42.81,74973.08,102.2,0.18113,0.00016,10.08691]
[1776676148711,42.81,74973.08,102.2,0.18113,0.00016,10.08691]
[1776676148720,42.81,74973.08,102.2,0.18113,0.00016,10.08691]
[1776676149986,42.81,74971.98,102.2,0.18095,0.00016,10.08055]
[1776676150694,42.81,74971.07,102.2,0.1808,0.00016,10.07529]
[1776676150839,42.81,74971.07,102.2,0.1808,0.00016,10.07529]
[1776676156038,42.81,74970.81,102.2,0.18074,0.00016,10.07324]
[1776676162778,42.81,74969.14,102.2,0.18045,0.00016,10.06271]
[1776676167813,42.8,74970.46,102.2,0.18064,0.00016,10.06968]
[1776676173855,42.8,74970.96,102.2,0.18061,0.00016,10.06492]
[1776676175869,42.8,74977.64,102.2,0.18168,0.00016,10.10301]
[1776676177883,42.8,74968.19,102.2,0.18015,0.00016,10.04843]
[1776676182918,42.79,74966.99,102.2,0.17994,0.00016,10.04094]
[1776676188355,42.79,74970.89,102.2,0.18055,0.00016,10.0629]
[1776676194662,42.79,74970.36,102.2,0.18044,0.00016,10.05893]
[1776676194691,42.79,74970.36,102.2,0.18044,0.00016,10.05893]
[1776676194982,42.79,74970.32,102.2,0.18043,0.00016,10.05857]
[1776676195009,42.79,74978.93,102.2,0.18181,0.00016,10.10802]
[1776676196212,42.79,74978.93,102.2,0.18181,0.00016,10.10802]
[1776676196971,42.79,74982.79,102.2,0.18243,0.00016,10.12986]
[1776676203181,42.78,74982.86,102.2,0.1824,0.00016,10.12901]
[1776676203709,42.78,74975.73,102.2,0.18125,0.00016,10.08786]
[1776676204064,42.78,74969.34,102.2,0.18022,0.00016,10.05099]
[1776676206428,42.78,74968.38,102.2,0.18006,0.00016,10.04536]
[1776676207321,42.78,74963.85,102.2,0.17933,0.00016,10.01921]
[1776676207597,42.78,74963.85,102.2,0.17933,0.00016,10.01921]
[1776676207638,42.78,74963.85,102.2,0.17933,0.00016,10.01921]
[1776676207669,42.78,74963.85,102.2,0.17933,0.00016,10.01921]
[1776676207672,42.78,74963.85,102.2,0.17933,0.00016,10.01921]
[1776676207746,42.78,74959.01,102.2,0.17856,0.00016,9.99126]
[1776676207845,42.78,74959.01,102.2,0.17856,0.00016,9.99126]
[1776676207929,42.78,74959.01,102.2,0.17856,0.00016,9.99126]
[1776676208124,42.78,74959.01,102.2,0.17856,0.00016,9.99126]
[1776676208172,42.78,74959.01,102.2,0.17856,0.00016,9.99126]
[1776676208702,42.77,74943.53,102.2,0.17609,0.00016,9.90175]
[1776676209367,42.77,74943.53,102.2,0.17609,0.00016,9.90175]
[1776676209730,42.77,74932.06,102.2,0.17427,0.00016,9.83536]
[1776676212299,42.77,74930.4,102.2,0.174,0.00016,9.8254]
[1776676213000,42.77,74930.52,102.2,0.17401,0.00016,9.8259]
[1776676218547,42.76,74928.02,102.2,0.1736,0.00016,9.81059]
[1776676220318,42.76,74927.53,102.2,0.17351,0.00016,9.80741]
[1776676220981,42.76,74926.89,102.2,0.1734,0.00016,9.80355]
[1776676221736,42.76,74937.27,102.2,0.17503,0.00016,9.86324]
[1776676224950,42.76,74936.24,102.2,0.17485,0.00016,9.85656]
[1776676224981,42.76,74936.24,102.2,0.17485,0.00016,9.85656]
[1776676230781,42.75,74928.88,102.2,0.17366,0.00016,9.8131]
[1776676231595,42.75,74921.96,102.2,0.17248,0.00016,9.76599]
[1776676232440,42.75,74921.96,102.2,0.17248,0.00016,9.76599]
[1776676232447,42.75,74921.96,102.2,0.17248,0.00016,9.76599]
[1776676232660,42.75,74921.96,102.2,0.17248,0.00016,9.76599]
[1776676233833,42.75,74911.81,102.2,0.17089,0.00016,9.70718]
[1776676233844,42.75,74911.81,102.2,0.17089,0.00016,9.70718]
[1776676233887,42.75,74911.81,102.2,0.17089,0.00016,9.70718]
[1776676234548,42.75,74906.97,102.2,0.17014,0.00015,9.67918]
[1776676240319,42.75,74909.57,102.2,0.17052,0.00016,9.69338]
[1776676244296,42.74,74905.66,102.2,0.1699,0.00015,9.67036]
[1776676244339,42.74,74905.66,102.2,0.1699,0.00015,9.67036]
[1776676244350,42.74,74905.66,102.2,0.1699,0.00015,9.67036]
[1776676244429,42.74,74904.39,102.2,0.1697,0.00015,9.66291]
[1776676246277,42.74,74900.27,102.2,0.16906,0.00015,9.63883]
[1776676246284,42.74,74900.27,102.2,0.16906,0.00015,9.63883]
[1776676246365,42.74,74900.55,102.2,0.1691,0.00015,9.64021]
[1776676249383,42.74,74897.21,102.2,0.16858,0.00015,9.62069]
[1776676249385,42.74,74897.21,102.2,0.16858,0.00015,9.62069]
[1776676251001,42.74,74895.9,102.2,0.16837,0.00015,9.61294]
[1776676254407,42.74,74897.67,102.2,0.16864,0.00015,9.62294]
[1776676254605,42.74,74897.67,102.2,0.16864,0.00015,9.62294]
[1776676260463,42.74,74897.81,102.2,0.16864,0.00015,9.62307]
[1776676265498,42.73,74900.61,102.2,0.16906,0.00015,9.63884]
[1776676270008,42.73,74899.75,102.2,0.16892,0.00015,9.63348]
[1776676270300,42.73,74899.75,102.2,0.16892,0.00015,9.63348]
[1776676270323,42.73,74899.75,102.2,0.16892,0.00015,9.63348]
[1776676270332,42.73,74899.75,102.2,0.16892,0.00015,9.63348]
[1776676270368,42.73,74899.75,102.2,0.16892,0.00015,9.63348]
[1776676270369,42.73,74899.75,102.2,0.16892,0.00015,9.63348]
[1776676270685,42.73,74899.75,102.2,0.16892,0.00015,9.63348]
[1776676270688,42.73,74899.75,102.2,0.16892,0.00015,9.63348]
[1776676270797,42.73,74899.75,102.2,0.16892,0.00015,9.63348]
[1776676270770,42.73,74910.58,102.2,0.17059,0.00016,9.69599]
[1776676271050,42.73,74910.58,102.2,0.17059,0.00016,9.69599]
[1776676271305,42.73,74910.58,102.2,0.17059,0.00016,9.69599]
[1776676271805,42.73,74923.39,102.2,0.17259,0.00016,9.76999]
[1776676272975,42.73,74923.37,102.2,0.17258,0.00016,9.76994]
[1776676275015,42.73,74923.57,102.2,0.17262,0.00016,9.77121]
[1776676277029,42.73,74922.9,102.2,0.17252,0.00016,9.76745]
[1776676277773,42.73,74922.9,102.2,0.17252,0.00016,9.76745]
[1776676279781,42.73,74920.8,102.2,0.17219,0.00016,9.75544]
[1776676284984,42.73,74920.6,102.2,0.17217,0.00016,9.75462]
[1776676290676,42.74,74920.6,102.2,0.17218,0.00016,9.75506]
[1776676293030,42.74,74920.56,102.2,0.17209,0.00016,9.74806]
[1776676293697,42.74,74917.3,102.2,0.17158,0.00016,9.72937]
[1776676298732,42.74,74917.01,102.2,0.17153,0.00016,9.72738]
[1776676300746,42.74,74927.86,102.2,0.17322,0.00016,9.78985]
[1776676303502,42.73,74927.99,102.2,0.17323,0.00016,9.7903]
[1776676307709,42.7,74928.63,102.2,0.17316,0.00016,9.78781]
[1776676307757,42.7,74928.63,102.2,0.17316,0.00016,9.78781]
[1776676307795,42.7,74932.22,102.2,0.17372,0.00016,9.8084]
[1776676308116,42.7,74932.22,102.2,0.17372,0.00016,9.8084]
[1776676308240,42.7,74932.22,102.2,0.17372,0.00016,9.8084]
[1776676308313,42.7,74932.22,102.2,0.17372,0.00016,9.8084]
[1776676308708,42.7,74932.22,102.2,0.17372,0.00016,9.8084]
[1776676308838,42.7,74932.22,102.2,0.17372,0.00016,9.8084]
[1776676308802,42.7,74939.1,102.2,0.1748,0.00016,9.84811]
[1776676309232,42.7,74939.1,102.2,0.1748,0.00016,9.84811]
[1776676309333,42.7,74939.1,102.2,0.1748,0.00016,9.84811]
[1776676309692,42.7,74939.1,102.2,0.1748,0.00016,9.84811]
[1776676310774,42.7,74944.71,102.2,0.17569,0.00016,9.88042]
[1776676312218,42.7,74947.12,102.2,0.17606,0.00016,9.89409]
[1776676313536,42.7,74946.88,102.2,0.17602,0.00016,9.89258]
[1776676316644,42.7,74952.42,102.2,0.17689,0.00016,9.92416]
[1776676316857,42.7,74952.53,102.2,0.1769,0.00016,9.92465]
[1776676318406,42.7,74952.56,102.2,0.17691,0.00016,9.92483]
[1776676318871,42.7,74952.17,102.2,0.17684,0.00016,9.92259]
[1776676320432,42.7,74952.17,102.2,0.17684,0.00016,9.92259]
[1776676320887,42.7,74952.36,102.2,0.17687,0.00016,9.9234]
[1776676322900,42.7,74960.92,102.2,0.17823,0.00016,9.97279]
[1776676327934,42.7,74964.02,102.2,0.17872,0.00016,9.99035]
[1776676332609,42.69,74966.44,102.2,0.1791,0.00016,10.0041]
[1776676332974,42.69,74969.44,102.2,0.17958,0.00016,10.02119]
[1776676333437,42.69,74969.44,102.2,0.17958,0.00016,10.02119]
[1776676333455,42.69,74969.44,102.2,0.17958,0.00016,10.02119]
[1776676333866,42.69,74969.44,102.2,0.17958,0.00016,10.02119]
[1776676333899,42.69,74969.44,102.2,0.17958,0.00016,10.02119]
[1776676333937,42.69,74974.04,102.2,0.18027,0.00016,10.04628]
[1776676334097,42.69,74974.04,102.2,0.18027,0.00016,10.04628]
[1776676334187,42.69,74974.04,102.2,0.18027,0.00016,10.04628]
[1776676334911,42.69,74996.48,102.2,0.1839,0.00016,10.17526]
[1776676336904,42.69,75000.91,102.2,0.18462,0.00016,10.20053]
[1776676338225,42.68,75001.12,102.2,0.18464,0.00016,10.20137]
[1776676339920,42.68,75001.42,102.2,0.18469,0.00016,10.2029]
[1776676339940,42.68,75000.87,102.2,0.1846,0.00016,10.19974]
[1776676339966,42.68,75000.87,102.2,0.1846,0.00016,10.19974]
[1776676339972,42.68,75000.87,102.2,0.1846,0.00016,10.19974]
[1776676340001,42.68,75000.87,102.2,0.1846,0.00016,10.19974]
[1776676340004,42.68,75000.87,102.2,0.1846,0.00016,10.19974]
[1776676340218,42.68,75000.87,102.2,0.1846,0.00016,10.19974]
[1776676340687,42.68,75000.87,102.2,0.1846,0.00016,10.19974]
[1776676340878,42.67,75005.14,102.2,0.18524,0.00016,10.22244]
[1776676341075,42.67,75005.14,102.2,0.18524,0.00016,10.22244]
[1776676341903,42.67,75028.28,102.2,0.18904,0.00017,10.35474]
[1776676341965,42.67,75028.28,102.2,0.18904,0.00017,10.35474]
[1776676346137,42.67,75028.85,102.2,0.18912,0.00017,10.35769]
[1776676346314,42.67,75028.85,102.2,0.18912,0.00017,10.35769]
[1776676346548,42.67,75028.85,102.2,0.18912,0.00017,10.35769]
[1776676348017,42.67,75034.47,102.2,0.19005,0.00017,10.38968]
[1776676348370,42.67,75034.47,102.2,0.19005,0.00017,10.38968]
[1776676348619,42.67,75035.19,102.2,0.19017,0.00017,10.39368]
[1776676352603,42.66,75033.38,102.2,0.18976,0.00017,10.37589]
[1776676355191,42.66,75032.39,102.2,0.18958,0.00017,10.36983]
[1776676361526,42.66,75035.57,102.2,0.19008,0.00017,10.38693]
[1776676363501,42.65,75038.37,102.2,0.19053,0.00017,10.40257]
[1776676363526,42.65,75038.37,102.2,0.19053,0.00017,10.40257]
[1776676363671,42.65,75038.37,102.2,0.19053,0.00017,10.40257]
[1776676363763,42.65,75038.37,102.2,0.19053,0.00017,10.40257]
[1776676363790,42.65,75038.37,102.2,0.19053,0.00017,10.40257]
[1776676363846,42.65,75038.87,102.2,0.1906,0.00017,10.405]
[1776676364105,42.65,75038.87,102.2,0.1906,0.00017,10.405]
[1776676364136,42.65,75038.87,102.2,0.1906,0.00017,10.405]
[1776676364771,42.65,75038.87,102.2,0.1906,0.00017,10.405]
[1776676364916,42.65,75047.41,102.2,0.19202,0.00017,10.45368]
[1776676370247,42.65,75052.15,102.2,0.19281,0.00017,10.48036]
[1776676375185,42.65,75051.85,102.2,0.19275,0.00017,10.47831]
[1776676375186,42.65,75051.85,102.2,0.19275,0.00017,10.47831]
[1776676377201,42.65,75054.52,102.2,0.19319,0.00017,10.49339]
[1776676377297,42.65,75054.95,102.2,0.19326,0.00017,10.49574]
[1776676382332,42.64,75056.83,102.2,0.19354,0.00017,10.50539]
[1776676384346,42.64,75050.64,102.2,0.19249,0.00017,10.46961]
[1776676387177,42.64,75050.36,102.2,0.19243,0.00017,10.46766]
[1776676387367,42.64,75046.99,102.2,0.19186,0.00017,10.44823]
[1776676391395,42.63,75039.34,102.2,0.19055,0.00017,10.40338]
[1776676395496,42.63,75039.17,102.2,0.1905,0.00017,10.40172]
[1776676401465,42.62,75039.44,102.2,0.1905,0.00017,10.4017]
[1776676406499,42.61,75039.37,102.2,0.19046,0.00017,10.4002]
[1776676410478,42.61,75037.24,102.2,0.19008,0.00017,10.38736]
[1776676410515,42.61,75037.24,102.2,0.19008,0.00017,10.38736]
[1776676411580,42.61,75036.16,102.2,0.1899,0.00017,10.38098]
[1776676411680,42.61,75026.54,102.2,0.18821,0.00017,10.31882]
[1776676412394,42.61,75026.54,102.2,0.18821,0.00017,10.31882]
[1776676416337,42.61,75029.57,102.2,0.18869,0.00017,10.33574]
[1776676416397,42.61,75029.57,102.2,0.18869,0.00017,10.33574]
[1776676416572,42.6,75038.7,102.2,0.19021,0.00017,10.38794]
[1776676417117,42.6,75038.7,102.2,0.19021,0.00017,10.38794]
[1776676417138,42.6,75038.7,102.2,0.19021,0.00017,10.38794]
[1776676417160,42.6,75038.7,102.2,0.19021,0.00017,10.38794]
[1776676417165,42.6,75038.7,102.2,0.19021,0.00017,10.38794]
[1776676417256,42.6,75038.7,102.2,0.19021,0.00017,10.38794]
[1776676417275,42.6,75038.7,102.2,0.19021,0.00017,10.38794]
[1776676417345,42.6,75038.7,102.2,0.19021,0.00017,10.38794]
[1776676417696,42.6,75038.7,102.2,0.19021,0.00017,10.38794]
[1776676417838,42.6,75038.7,102.2,0.19021,0.00017,10.38794]
[1776676417929,42.6,75063.96,102.2,0.19444,0.00017,10.53227]
[1776676418115,42.6,75063.96,102.2,0.19444,0.00017,10.53227]
[1776676418154,42.6,75063.96,102.2,0.19444,0.00017,10.53227]
[1776676418406,42.6,75063.96,102.2,0.19444,0.00017,10.53227]
[1776676418863,42.6,75071.83,102.2,0.19577,0.00017,10.57702]
[1776676419753,42.6,75071.83,102.2,0.19577,0.00017,10.57702]
[1776676420461,42.6,75070.74,102.2,0.19558,0.00017,10.57075]
[1776676423004,42.6,75070.66,102.2,0.19557,0.00017,10.57018]
[1776676423977,42.6,75070.41,102.2,0.19552,0.00017,10.5687]
[1776676424238,42.6,75070.21,102.2,0.19549,0.00017,10.56751]
[1776676424752,42.6,75070.21,102.2,0.19549,0.00017,10.56751]
[1776676424956,42.6,75070.21,102.2,0.19549,0.00017,10.56751]
[1776676424914,42.6,75093.24,102.2,0.1994,0.00017,10.6984]
[1776676428098,42.6,75094.93,102.2,0.1997,0.00017,10.70811]
[1776676428658,42.6,75094.93,102.2,0.1997,0.00017,10.70811]
[1776676428805,42.6,75094.93,102.2,0.1997,0.00017,10.70811]
[1776676430518,42.6,75093.63,102.2,0.19948,0.00017,10.70084]
[1776676430689,42.6,75094.0,102.2,0.19954,0.00017,10.70299]
[1776676435726,42.6,75094.3,102.2,0.19958,0.00017,10.70437]
[1776676440328,42.6,75093.14,102.2,0.19938,0.00017,10.69756]
[1776676440744,42.6,75093.14,102.2,0.19938,0.00017,10.69756]
[1776676440860,42.6,75093.14,102.2,0.19938,0.00017,10.69756]
[1776676441943,42.6,75105.03,102.2,0.20142,0.00017,10.76487]
[1776676447536,42.6,75101.59,102.2,0.20081,0.00017,10.74476]
[1776676447707,42.6,75101.59,102.2,0.20081,0.00017,10.74476]
[1776676447821,42.59,75098.12,102.2,0.20021,0.00017,10.72498]
[1776676450613,42.59,75093.12,102.2,0.19934,0.00017,10.6963]
[1776676452856,42.58,75081.42,102.2,0.19725,0.00017,10.62672]
[1776676454286,42.57,75080.76,102.2,0.19712,0.00017,10.62252]
[1776676454754,42.57,75080.76,102.2,0.19712,0.00017,10.62252]
[1776676454875,42.57,75064.54,102.2,0.19437,0.00017,10.52998]
[1776676455881,42.57,75059.07,102.2,0.19344,0.00017,10.49866]
[1776676460916,42.57,75059.66,102.2,0.19354,0.00017,10.50188]
[1776676463470,42.57,75059.65,102.2,0.19354,0.00017,10.50179]
[1776676465853,42.57,75058.93,102.2,0.19341,0.00017,10.49757]
[1776676465898,42.57,75058.93,102.2,0.19341,0.00017,10.49757]
[1776676465951,42.57,75059.64,102.2,0.19353,0.00017,10.50159]
[1776676468172,42.55,75059.57,102.2,0.19342,0.00017,10.49795]
[1776676472116,42.54,75058.69,102.2,0.19312,0.00017,10.48408]
[1776676472122,42.54,75058.69,102.2,0.19312,0.00017,10.48408]
[1776676472222,42.54,75058.69,102.2,0.19312,0.00017,10.48408]
[1776676473000,42.54,75058.18,102.2,0.19302,0.00017,10.48065]
[1776676473959,42.54,75058.18,102.2,0.19302,0.00017,10.48065]
[1776676475611,42.54,75057.64,102.2,0.1929,0.00017,10.47668]
[1776676476021,42.53,75057.16,102.2,0.19281,0.00017,10.4735]
[1776676476453,42.53,75057.16,102.2,0.19281,0.00017,10.4735]
[1776676480357,42.5,75055.5,102.2,0.19233,0.00017,10.45727]
[1776676481056,42.49,75055.43,102.2,0.19227,0.00017,10.45529]
[1776676484707,42.47,75055.32,102.2,0.19211,0.00017,10.44987]
[1776676490119,42.41,75056.85,102.2,0.19207,0.00017,10.44884]
[1776676495154,42.38,75059.16,102.2,0.19223,0.00017,10.45462]
[1776676497745,42.37,75059.09,102.2,0.19221,0.00017,10.45398]
[1776676497789,42.37,75059.09,102.2,0.19221,0.00017,10.45398]
[1776676497838,42.37,75059.09,102.2,0.1922,0.00017,10.4535]
[1776676500795,42.36,75061.75,102.2,0.1926,0.00017,10.46711]
[1776676500954,42.36,75061.75,102.2,0.1926,0.00017,10.46711]
[1776676501024,42.35,75061.72,102.2,0.19254,0.00017,10.46509]
[1776676502139,42.35,75061.6,102.2,0.19252,0.00017,10.4644]
[1776676502630,42.34,75062.06,102.2,0.19255,0.00017,10.46552]
[1776676504126,42.34,75067.2,102.2,0.19337,0.00017,10.49347]
[1776676504208,42.34,75067.2,102.2,0.19337,0.00017,10.49347]
[1776676504244,42.34,75067.2,102.2,0.19337,0.00017,10.49347]
[1776676504519,42.34,75067.2,102.2,0.19337,0.00017,10.49347]
[1776676504989,42.34,75067.2,102.2,0.19337,0.00017,10.49347]
[1776676505013,42.34,75063.87,102.2,0.1928,0.00017,10.47405]
[1776676505438,42.34,75063.87,102.2,0.1928,0.00017,10.47405]
[1776676506032,42.33,75045.45,102.2,0.18965,0.00017,10.36647]
[1776676511041,42.32,75045.89,102.2,0.18966,0.00017,10.3666]
[1776676517271,42.27,75043.69,102.2,0.18905,0.00017,10.34601]
[1776676518321,42.27,75052.77,102.2,0.19057,0.00017,10.39821]
[1776676519391,42.27,75052.77,102.2,0.19057,0.00017,10.39821]
[1776676525370,42.27,75047.4,102.2,0.18964,0.00017,10.36619]
[1776676530656,42.26,75046.52,102.2,0.18947,0.00017,10.3604]
[1776676530988,42.26,75046.52,102.2,0.18947,0.00017,10.3604]
[1776676531083,42.26,75046.52,102.2,0.18938,0.00017,10.35346]
[1776676531413,42.26,75059.51,102.2,0.19156,0.00017,10.42845]
[1776676533063,42.26,75059.51,102.2,0.19156,0.00017,10.42845]
[1776676533076,42.26,75059.51,102.2,0.19156,0.00017,10.42845]
[1776676534374,42.26,75060.98,102.2,0.1918,0.00017,10.43664]
[1776676536981,42.26,75064.55,102.2,0.1924,0.00017,10.45695]
[1776676536997,42.26,75064.55,102.2,0.1924,0.00017,10.45695]
[1776676537016,42.26,75064.55,102.2,0.1924,0.00017,10.45695]
[1776676537053,42.26,75064.55,102.2,0.1924,0.00017,10.45695]
[1776676537063,42.26,75064.59,102.2,0.1924,0.00017,10.45703]
[1776676537447,42.26,75064.59,102.2,0.1924,0.00017,10.45703]
[1776676537984,42.26,75064.59,102.2,0.1924,0.00017,10.45703]
[1776676537989,42.26,75083.88,102.2,0.19568,0.00017,10.56802]
[1776676538136,42.26,75083.88,102.2,0.19568,0.00017,10.56802]
[1776676541514,42.26,75082.57,102.2,0.19545,0.00017,10.56049]
[1776676541588,42.26,75082.57,102.2,0.19545,0.00017,10.56049]
[1776676542488,42.26,75092.5,102.2,0.19715,0.00017,10.61749]
[1776676543674,42.26,75092.5,102.2,0.19715,0.00017,10.61749]
[1776676544206,42.26,75092.32,102.2,0.19712,0.00017,10.61638]
[1776676546081,42.26,75091.95,102.2,0.19705,0.00017,10.61397]
[1776676548115,42.26,75086.24,102.2,0.19606,0.00017,10.58094]
[1776676548284,42.26,75086.24,102.2,0.19606,0.00017,10.58094]
[1776676553390,42.25,75088.03,102.2,0.19635,0.00017,10.59069]
[1776676554982,42.25,75087.74,102.2,0.1963,0.00017,10.58892]
[1776676555037,42.25,75078.01,102.2,0.19463,0.00017,10.53289]
[1776676556261,42.25,75073.89,102.2,0.19393,0.00017,10.50915]
[1776676556288,42.25,75073.89,102.2,0.19393,0.00017,10.50915]
[1776676557620,42.25,75073.43,102.2,0.19385,0.00017,10.50644]
[1776676563350,42.25,75073.94,102.2,0.19393,0.00017,10.50902]
[1776676566617,42.25,75076.46,102.2,0.19435,0.00017,10.52329]
[1776676572792,42.25,75075.38,102.2,0.19416,0.00017,10.51676]
[1776676576730,42.25,75081.26,102.2,0.19515,0.00017,10.5503]
[1776676581765,42.24,75075.49,102.2,0.19416,0.00017,10.51679]
[1776676584906,42.24,75075.39,102.2,0.19414,0.00017,10.51612]
[1776676590829,42.24,75076.59,102.2,0.19433,0.00017,10.5227]
[1776676593288,42.24,75076.62,102.2,0.19425,0.00017,10.51604]
[1776676593339,42.24,75076.62,102.2,0.19425,0.00017,10.51604]
[1776676594526,42.24,75075.42,102.2,0.19404,0.00017,10.50904]
[1776676596504,42.24,75077.86,102.2,0.19445,0.00017,10.52299]
[1776676596981,42.24,75077.86,102.2,0.19445,0.00017,10.52299]
[1776676598530,42.24,75081.69,102.2,0.1951,0.00017,10.54493]
[1776676599491,42.24,75080.16,102.2,0.19484,0.00017,10.53607]
[1776676600375,42.24,75078.47,102.2,0.19455,0.00017,10.52624]
[1776676601400,42.24,75077.89,102.2,0.19445,0.00017,10.52281]
[1776676601981,42.24,75077.89,102.2,0.19445,0.00017,10.52281]
[1776676603365,42.24,75077.61,102.2,0.19439,0.00017,10.52102]
[1776676604181,42.24,75067.23,102.2,0.19263,0.00017,10.46115]
[1776676604308,42.24,75067.23,102.2,0.19263,0.00017,10.46115]
[1776676604681,42.24,75067.23,102.2,0.19263,0.00017,10.46115]
[1776676604712,42.24,75067.23,102.2,0.19263,0.00017,10.46115]
[1776676604927,42.24,75064.32,102.2,0.19213,0.00017,10.44421]
[1776676605934,42.24,75048.65,102.2,0.18948,0.00017,10.35348]
[1776676606391,42.24,75048.65,102.2,0.18948,0.00017,10.35348]
[1776676606546,42.24,75048.65,102.2,0.18948,0.00017,10.35348]
[1776676609282,42.23,75042.21,102.2,0.18839,0.00017,10.31593]
[1776676610220,42.23,75042.21,102.2,0.18839,0.00017,10.31593]
[1776676614450,42.23,75042.53,102.2,0.18843,0.00017,10.31735]
[1776676614480,42.23,75042.53,102.2,0.18843,0.00017,10.31735]
[1776676614484,42.23,75042.53,102.2,0.18843,0.00017,10.31735]
[1776676620034,42.23,75042.31,102.2,0.18838,0.00017,10.31552]
[1776676621443,42.23,75041.88,102.2,0.18831,0.00017,10.31295]
[1776676621851,42.23,75041.88,102.2,0.18831,0.00017,10.31295]
[1776676621986,42.23,75041.88,102.2,0.18831,0.00017,10.31295]
[1776676622010,42.23,75041.88,102.2,0.18831,0.00017,10.31295]
[1776676622048,42.23,75048.99,102.2,0.18949,0.00017,10.35399]
[1776676623244,42.23,75054.41,102.2,0.1904,0.00017,10.38528]
[1776676623981,42.23,75054.41,102.2,0.1904,0.00017,10.38528]
[1776676624065,42.23,75051.89,102.2,0.18997,0.00017,10.37053]
[1776676625872,42.23,75050.65,102.2,0.18976,0.00017,10.36318]
[1776676632121,42.22,75043.87,102.2,0.1886,0.00017,10.32307]
[1776676633274,42.22,75043.87,102.2,0.1886,0.00017,10.32307]
[1776676634719,42.22,75040.94,102.2,0.1881,0.00017,10.3059]
[1776676637225,42.22,75040.69,102.2,0.18805,0.00017,10.30429]
[1776676638793,42.22,75040.9,102.2,0.18808,0.00017,10.30534]
[1776676648081,42.22,75041.15,102.2,0.18812,0.00017,10.30671]
[1776676648233,42.21,75048.44,102.2,0.18932,0.00017,10.3482]
[1776676648981,42.21,75048.44,102.2,0.18932,0.00017,10.3482]
[1776676652246,42.21,75050.0,102.2,0.18949,0.00017,10.35007]
[1776676652277,42.21,75050.0,102.2,0.18949,0.00017,10.35007]
[1776676652292,42.21,75050.0,102.2,0.18949,0.00017,10.35007]
[1776676652515,42.21,75050.0,102.2,0.18949,0.00017,10.35007]
[1776676652575,42.21,75050.0,102.2,0.18949,0.00017,10.35007]
[1776676652775,42.21,75050.0,102.2,0.18949,0.00017,10.35007]
[1776676652841,42.21,75050.0,102.2,0.18949,0.00017,10.35007]
[1776676652871,42.21,75050.0,102.2,0.18949,0.00017,10.35007]
[1776676652981,42.21,75050.0,102.2,0.18949,0.00017,10.35007]
[1776676653083,42.21,75051.07,102.2,0.18966,0.00017,10.35599]
[1776676653269,42.21,75066.46,102.2,0.19226,0.00017,10.44489]
[1776676659567,42.21,75067.61,102.2,0.19244,0.00017,10.45102]
[1776676660442,42.21,75067.61,102.2,0.19242,0.00017,10.45064]
[1776676660456,42.21,75067.61,102.2,0.19242,0.00017,10.45064]
[1776676660792,42.21,75067.61,102.2,0.19242,0.00017,10.45064]
[1776676661012,42.21,75067.61,102.2,0.19242,0.00017,10.45064]
[1776676666745,42.2,75068.14,102.2,0.1925,0.00017,10.4533]
[1776676667331,42.2,75068.03,102.2,0.19247,0.00017,10.45212]
[1776676667851,42.2,75068.03,102.2,0.19247,0.00017,10.45212]
[1776676667952,42.2,75068.03,102.2,0.19246,0.00017,10.45198]
[1776676673591,42.2,75068.14,102.2,0.19245,0.00017,10.4516]
[1776676678513,42.19,75068.24,102.2,0.19244,0.00017,10.4514]
[1776676678521,42.19,75068.24,102.2,0.19244,0.00017,10.4514]
[1776676678590,42.19,75068.24,102.2,0.19241,0.00017,10.45036]
[1776676680089,42.19,75068.24,102.2,0.19241,0.00017,10.45036]
[1776676680108,42.19,75068.91,102.2,0.19252,0.00017,10.45408]
[1776676680866,42.19,75068.91,102.2,0.19252,0.00017,10.45408]
[1776676680890,42.19,75068.91,102.2,0.19252,0.00017,10.45408]
[1776676682261,42.19,75091.51,102.2,0.19638,0.00017,10.58426]
[1776676683224,42.19,75091.51,102.2,0.19638,0.00017,10.58426]
[1776676691927,42.18,75092.13,102.2,0.19645,0.00017,10.58653]
[1776676691986,42.18,75092.13,102.2,0.19645,0.00017,10.58653]
[1776676694570,42.18,75097.56,102.2,0.19736,0.00017,10.61714]
[1776676696357,42.17,75101.42,102.2,0.19802,0.00017,10.63895]
[1776676699671,42.17,75101.56,102.2,0.19803,0.00017,10.63934]
[1776676705641,42.14,75102.59,102.2,0.19804,0.00017,10.63995]
[1776676707070,42.14,75102.59,102.2,0.19804,0.00017,10.63995]
[1776676707263,42.14,75103.08,102.2,0.19812,0.00017,10.64256]
[1776676712690,42.14,75105.98,102.2,0.1985,0.00017,10.65123]
[1776676717914,42.13,75108.28,102.2,0.19889,0.00017,10.66429]
[1776676722083,42.13,75116.97,102.2,0.20035,0.00017,10.71245]
[1776676723088,42.13,75116.97,102.2,0.20035,0.00017,10.71245]
[1776676723178,42.13,75116.97,102.2,0.20035,0.00017,10.71245]
[1776676723189,42.12,75120.12,102.2,0.20085,0.00017,10.72906]
[1776676725231,42.12,75125.18,102.2,0.20172,0.00017,10.75764]
[1776676725286,42.11,75131.18,102.2,0.20277,0.00018,10.7919]
[1776676726031,42.11,75131.18,102.2,0.20277,0.00018,10.7919]
[1776676726241,42.11,75130.78,102.2,0.20266,0.00018,10.78841]
[1776676727277,42.1,75122.8,102.2,0.2012,0.00017,10.74053]
[1776676728417,42.1,75120.75,102.2,0.20083,0.00017,10.72861]
[1776676729196,42.09,75126.36,102.2,0.20181,0.00017,10.76071]
[1776676732077,42.08,75128.52,102.2,0.20213,0.00018,10.7712]
[1776676732451,42.08,75128.84,102.2,0.20215,0.00018,10.77204]
[1776676732830,42.08,75130.3,102.2,0.20242,0.00018,10.78068]
[1776676737029,42.08,75131.63,102.2,0.20266,0.00018,10.78851]
[1776676738098,42.08,75144.53,102.2,0.20493,0.00018,10.86241]
[1776676742900,42.06,75138.86,102.2,0.20382,0.00018,10.82652]
[1776676746758,42.06,75135.89,102.2,0.2033,0.00018,10.80943]
[1776676746785,42.06,75135.89,102.2,0.2033,0.00018,10.80943]
[1776676746822,42.06,75135.89,102.2,0.2033,0.00018,10.80943]
[1776676746876,42.06,75135.89,102.2,0.2033,0.00018,10.80943]
[1776676746939,42.06,75132.49,102.2,0.2027,0.00018,10.78994]
[1776676748607,42.06,75127.69,102.2,0.20185,0.00018,10.76232]
[1776676748703,42.06,75127.69,102.2,0.20185,0.00018,10.76232]
[1776676748954,42.06,75126.06,102.2,0.20157,0.00017,10.75288]
[1776676752437,42.06,75124.19,102.2,0.20122,0.00017,10.74156]
[1776676758191,42.05,75127.2,102.2,0.20172,0.00018,10.75786]
[1776676758242,42.05,75127.2,102.2,0.20172,0.00018,10.75786]
[1776676758292,42.05,75127.2,102.2,0.20171,0.00018,10.75766]
[1776676758919,42.05,75127.2,102.2,0.20171,0.00018,10.75766]
[1776676763238,42.05,75127.43,102.2,0.20174,0.00018,10.75869]
[1776676763340,42.05,75129.04,102.2,0.20202,0.00018,10.76785]
[1776676766078,42.05,75122.52,102.2,0.20087,0.00017,10.73]
[1776676771113,42.04,75120.89,102.2,0.20048,0.00017,10.71335]
[1776676776148,42.04,75117.4,102.2,0.19986,0.00017,10.69287]
[1776676777391,42.04,75116.33,102.2,0.19967,0.00017,10.68663]
[1776676778290,42.04,75116.33,102.2,0.19967,0.00017,10.68663]
[1776676778370,42.04,75103.5,102.2,0.19744,0.00017,10.6127]
[1776676779168,42.04,75097.91,102.2,0.19647,0.00017,10.58034]
[1776676779987,42.04,75097.91,102.2,0.19647,0.00017,10.58034]
[1776676781442,42.04,75103.57,102.2,0.19744,0.00017,10.61278]
[1776676786342,42.03,75104.45,102.2,0.19755,0.00017,10.61629]
[1776676790478,42.03,75103.48,102.2,0.19736,0.00017,10.61012]
[1776676791253,42.03,75095.03,102.2,0.1959,0.00017,10.56125]
[1776676791707,42.03,75095.03,102.2,0.1959,0.00017,10.56125]
[1776676791747,42.03,75095.03,102.2,0.1959,0.00017,10.56125]
[1776676792194,42.03,75095.03,102.2,0.1959,0.00017,10.56125]
[1776676792259,42.03,75091.08,102.2,0.19522,0.00017,10.53838]
[1776676796396,42.02,75086.18,102.2,0.19436,0.00017,10.50949]
[1776676797382,42.02,75078.79,102.2,0.19309,0.00017,10.4666]
[1776676798004,42.02,75078.79,102.2,0.19309,0.00017,10.4666]
[1776676802086,42.02,75077.48,102.2,0.19286,0.00017,10.45877]
[1776676802330,42.02,75077.09,102.2,0.19279,0.00017,10.45645]
[1776676803077,42.02,75077.09,102.2,0.19279,0.00017,10.45645]
[1776676808374,42.02,75078.05,102.2,0.19292,0.00017,10.46082]
[1776676814414,42.01,75081.39,102.2,0.19346,0.00017,10.47918]
[1776676814455,42.01,75081.39,102.2,0.19346,0.00017,10.47918]
[1776676816949,42.01,75081.19,102.2,0.19341,0.00017,10.47736]
[1776676817309,42.01,75080.92,102.2,0.19335,0.00017,10.47562]
[1776676817847,42.01,75080.92,102.2,0.19335,0.00017,10.47562]
[1776676818406,42.0,75080.92,102.2,0.19332,0.00017,10.47434]
[1776676819130,42.0,75092.11,102.2,0.19521,0.00017,10.53847]
[1776676820247,41.99,75098.51,102.2,0.19629,0.00017,10.57443]
[1776676822221,41.99,75097.82,102.2,0.19614,0.00017,10.56948]
[1776676822244,41.99,75097.82,102.2,0.19614,0.00017,10.56948]
[1776676823783,41.98,75098.63,102.2,0.19625,0.00017,10.57315]
[1776676826981,41.96,75100.47,102.2,0.19646,0.00017,10.58054]
[1776676829797,41.96,75102.22,102.2,0.19676,0.00017,10.59054]
[1776676834932,41.96,75104.54,102.2,0.19705,0.00017,10.59639]
[1776676840601,41.95,75102.14,102.2,0.19661,0.00017,10.58172]
[1776676845636,41.95,75103.82,102.2,0.19689,0.00017,10.59089]
[1776676846844,41.95,75103.82,102.2,0.19689,0.00017,10.59089]
[1776676853405,41.95,75107.44,102.2,0.19749,0.00017,10.61106]
[1776676854869,41.95,75103.59,102.2,0.19682,0.00017,10.58854]
[1776676858002,41.94,75098.15,102.2,0.19587,0.00017,10.55675]
[1776676862081,41.94,75098.9,102.2,0.19598,0.00017,10.56071]
[1776676862562,41.94,75098.91,102.2,0.19598,0.00017,10.56069]
[1776676863397,41.94,75098.91,102.2,0.19598,0.00017,10.56069]
[1776676865760,41.94,75099.28,102.2,0.19604,0.00017,10.56268]
[1776676865805,41.94,75099.28,102.2,0.19604,0.00017,10.56268]
[1776676866227,41.94,75109.05,102.2,0.19773,0.00017,10.619]
[1776676867425,41.94,75123.64,102.2,0.20027,0.00017,10.70299]
[1776676868352,41.94,75123.64,102.2,0.20027,0.00017,10.70299]
[1776676868365,41.94,75123.64,102.2,0.20027,0.00017,10.70299]
[1776676868424,41.94,75123.64,102.2,0.20027,0.00017,10.70299]
[1776676869273,41.91,75110.03,102.2,0.19774,0.00017,10.61964]
[1776676874094,41.91,75106.2,102.2,0.19706,0.00017,10.597]
[1776676874978,41.91,75106.83,102.2,0.19717,0.00017,10.60053]
[1776676875605,41.91,75109.77,102.2,0.19768,0.00017,10.6174]
[1776676875628,41.91,75109.77,102.2,0.19768,0.00017,10.6174]
[1776676875642,41.91,75109.77,102.2,0.19768,0.00017,10.6174]
[1776676875714,41.91,75109.77,102.2,0.19768,0.00017,10.6174]
[1776676875953,41.91,75109.77,102.2,0.19768,0.00017,10.6174]
[1776676876337,41.91,75127.26,102.2,0.20073,0.00018,10.71831]
[1776676877441,41.91,75133.87,102.2,0.20189,0.00018,10.75644]
[1776676881072,41.9,75141.12,102.2,0.20311,0.00018,10.79621]
[1776676881981,41.9,75141.12,102.2,0.20311,0.00018,10.79621]
[1776676885039,41.89,75132.45,102.2,0.20152,0.00018,10.74448]
[1776676887526,41.89,75131.51,102.2,0.20136,0.00018,10.73904]
[1776676887982,41.89,75134.46,102.2,0.20187,0.00018,10.756]
[1776676888093,41.89,75143.75,102.2,0.20351,0.00018,10.80936]
[1776676889665,41.89,75146.72,102.2,0.20403,0.00018,10.82631]
[1776676889900,41.89,75146.72,102.2,0.20403,0.00018,10.82631]
[1776676890298,41.89,75146.72,102.2,0.20403,0.00018,10.82631]
[1776676890582,41.89,75146.72,102.2,0.20403,0.00018,10.82631]
[1776676890416,41.89,75164.75,102.2,0.20724,0.00018,10.92959]
[1776676891050,41.89,75164.75,102.2,0.20724,0.00018,10.92959]
[1776676891096,41.89,75173.67,102.2,0.20874,0.00018,10.97363]
[1776676894207,41.88,75173.56,102.2,0.20869,0.00018,10.97202]
[1776676894424,41.88,75173.56,102.2,0.20869,0.00018,10.97202]
[1776676894525,41.88,75173.01,102.2,0.20858,0.00018,10.96842]
[1776676900315,41.88,75171.85,102.2,0.20835,0.00018,10.96106]
[1776676902051,41.87,75162.45,102.2,0.20665,0.00018,10.90689]
[1776676907086,41.87,75158.12,102.2,0.20587,0.00018,10.88175]
[1776676911635,41.87,75157.91,102.2,0.20582,0.00018,10.88032]
[1776676911664,41.87,75157.91,102.2,0.20582,0.00018,10.88032]
[1776676911675,41.87,75157.91,102.2,0.20582,0.00018,10.88032]
[1776676911812,41.87,75157.91,102.2,0.20582,0.00018,10.88032]
[1776676912020,41.87,75157.91,102.2,0.20582,0.00018,10.88032]
[1776676912343,41.86,75149.6,102.2,0.20429,0.00018,10.83081]
[1776676913404,41.86,75149.6,102.2,0.20429,0.00018,10.83081]
[1776676913547,41.86,75142.06,102.2,0.20295,0.00018,10.78736]
[1776676914182,41.86,75142.06,102.2,0.20295,0.00018,10.78736]
[1776676914239,41.86,75135.59,102.2,0.20181,0.00018,10.75004]
[1776676920177,41.85,75133.95,102.2,0.20149,0.00018,10.73966]
[1776676920823,41.85,75133.95,102.2,0.20149,0.00018,10.73966]
[1776676921024,41.85,75133.95,102.2,0.20149,0.00018,10.73966]
[1776676921446,41.85,75133.95,102.2,0.20149,0.00018,10.73966]
[1776676921471,41.85,75133.95,102.2,0.20149,0.00018,10.73966]
[1776676921522,41.85,75128.43,102.2,0.20051,0.00018,10.70755]
[1776676922617,41.85,75125.46,102.2,0.19998,0.00018,10.69017]
[1776676922621,41.85,75125.46,102.2,0.19998,0.00018,10.69017]
[1776676926143,41.85,75119.82,102.2,0.19898,0.00017,10.65699]
[1776676928091,41.85,75121.4,102.2,0.19924,0.00017,10.66575]
[1776676928568,41.85,75121.4,102.2,0.19924,0.00017,10.66575]
[1776676931309,41.84,75114.93,102.2,0.1981,0.00017,10.62782]
[1776676931925,41.84,75114.93,102.2,0.19809,0.00017,10.62768]
[1776676932220,41.84,75114.93,102.2,0.19809,0.00017,10.62768]
[1776676934684,41.84,75112.05,102.2,0.19758,0.00017,10.61061]
[1776676934700,41.84,75112.05,102.2,0.19758,0.00017,10.61061]
[1776676934735,41.84,75112.05,102.2,0.19758,0.00017,10.61061]
[1776676935285,41.84,75104.51,102.2,0.19626,0.00017,10.56667]
[1776676937299,41.84,75098.83,102.2,0.19527,0.00017,10.53333]
[1776676937966,41.84,75098.83,102.2,0.19527,0.00017,10.53333]
[1776676939995,41.83,75096.53,102.2,0.19486,0.00017,10.51967]
[1776676942443,41.83,75083.14,102.2,0.19254,0.00017,10.44144]
[1776676947764,41.83,75078.6,102.2,0.19176,0.00017,10.4148]
[1776676953221,41.83,75075.22,102.2,0.19109,0.00017,10.38831]
[1776676958474,41.83,75075.53,102.2,0.19115,0.00017,10.3902]
[1776676962532,41.83,75066.2,102.2,0.18957,0.00017,10.33592]
[1776676968518,41.84,75061.96,102.2,0.18886,0.00017,10.31175]
[1776676971936,41.84,75062.53,102.2,0.18897,0.00017,10.3153]
[1776676973996,41.84,75062.53,102.2,0.18898,0.00017,10.31562]
[1776676974560,41.84,75062.45,102.2,0.18897,0.00017,10.31526]
[1776676979595,41.84,75062.3,102.2,0.18893,0.00017,10.3142]
[1776676981609,41.84,75056.23,102.2,0.18791,0.00017,10.27867]
[1776676982616,41.84,75050.69,102.2,0.18697,0.00017,10.24628]
[1776676987651,41.84,75043.84,102.2,0.18583,0.00017,10.20642]
[1776676988910,41.84,75043.2,102.2,0.18572,0.00017,10.20276]
[1776676989665,41.84,75042.93,102.2,0.18567,0.00017,10.20097]
[1776676990672,41.84,75042.93,102.2,0.18567,0.00017,10.20097]
[1776676990674,41.84,75042.93,102.2,0.18567,0.00017,10.20097]
[1776676991309,41.84,75042.93,102.2,0.18567,0.00017,10.20097]
[1776676991321,41.84,75042.93,102.2,0.18567,0.00017,10.20097]
[1776676991370,41.84,75042.93,102.2,0.18567,0.00017,10.20097]
[1776676991912,41.84,75043.22,102.2,0.18571,0.00017,10.20225]
[1776676992863,41.83,75041.77,102.2,0.18546,0.00017,10.19356]
[1776676992867,41.83,75041.77,102.2,0.18546,0.00017,10.19356]
[1776676996327,41.82,75037.25,102.2,0.18464,0.00017,10.16502]
[1776676996657,41.82,75037.25,102.2,0.18464,0.00017,10.16502]
[1776676997146,41.82,75033.23,102.2,0.18395,0.00017,10.14087]
[1776676998283,41.82,75033.23,102.2,0.18395,0.00017,10.14087]
[1776677003763,41.81,75033.75,102.2,0.18399,0.00017,10.14233]
[1776677007261,41.81,75031.95,102.2,0.18367,0.00017,10.13124]
[1776677011671,41.8,75031.19,102.2,0.18351,0.00017,10.12554]
[1776677011713,41.8,75031.19,102.2,0.18351,0.00017,10.12554]
[1776677011819,41.8,75038.42,102.2,0.18462,0.00017,10.16085]
[1776677013111,41.8,75038.42,102.2,0.18462,0.00017,10.16085]
[1776677013423,41.8,75038.42,102.2,0.18462,0.00017,10.16085]
[1776677013673,41.79,75045.21,102.2,0.18565,0.00017,10.19697]
[1776677014840,41.78,75037.86,102.2,0.18442,0.00017,10.15373]
[1776677016854,41.78,75045.21,102.2,0.18564,0.00017,10.19653]
[1776677018510,41.78,75045.21,102.2,0.18564,0.00017,10.19653]
[1776677021724,41.78,75040.37,102.2,0.1848,0.00017,10.16721]
[1776677021863,41.78,75040.37,102.2,0.1848,0.00017,10.16721]
[1776677023910,41.77,75047.01,102.2,0.18586,0.00017,10.20418]
[1776677025924,41.75,75055.12,102.2,0.1871,0.00017,10.24755]
[1776677026981,41.75,75055.12,102.2,0.1871,0.00017,10.24755]
[1776677027146,41.73,75059.0,102.2,0.18764,0.00017,10.26642]
[1776677031967,41.71,75065.57,102.2,0.18867,0.00017,10.30197]
[1776677037002,41.67,75070.82,102.2,0.18933,0.00017,10.32494]
[1776677043045,41.63,75070.28,102.2,0.18897,0.00017,10.31264]
[1776677048080,41.62,75067.62,102.2,0.18849,0.00017,10.29621]
[1776677051981,41.62,75063.58,102.2,0.18779,0.00017,10.27206]
[1776677052669,41.6,75057.72,102.2,0.18668,0.00017,10.23369]
[1776677052824,41.6,75057.72,102.2,0.18668,0.00017,10.23369]
[1776677052829,41.6,75057.72,102.2,0.18668,0.00017,10.23369]
[1776677053424,41.6,75057.72,102.2,0.18668,0.00017,10.23369]
[1776677053477,41.6,75049.15,102.2,0.18523,0.00017,10.18305]
[1776677054305,41.6,75049.15,102.2,0.18523,0.00017,10.18305]
[1776677054369,41.6,75047.03,102.2,0.18487,0.00017,10.17041]
[1776677059302,41.55,75053.8,102.2,0.18572,0.00017,10.20038]
[1776677061305,41.53,75055.01,102.2,0.18583,0.00017,10.20436]
[1776677061524,41.53,75055.01,102.3,0.18583,0.00017,10.20436]
[1776677061543,41.53,75055.01,102.3,0.18583,0.00017,10.20436]
[1776677061613,41.52,75054.45,102.3,0.18564,0.00017,10.19789]
[1776677061981,41.52,75054.45,102.3,0.18564,0.00017,10.19789]
[1776677062179,41.52,75063.02,102.3,0.18709,0.00017,10.24838]
[1776677062744,41.52,75063.02,102.3,0.18709,0.00017,10.24838]
[1776677062846,41.52,75063.02,102.3,0.18709,0.00017,10.24838]
[1776677065554,41.52,75069.9,102.3,0.18826,0.00017,10.28869]
[1776677071667,41.51,75069.64,102.3,0.1882,0.00017,10.28652]
[1776677071854,41.51,75069.64,102.3,0.1882,0.00017,10.28652]
[1776677073981,41.51,75065.42,102.3,0.18737,0.00017,10.25438]
[1776677074263,41.51,75060.81,102.3,0.18658,0.00017,10.22698]
[1776677079740,41.51,75058.8,102.3,0.18622,0.00017,10.21436]
[1776677079820,41.51,75058.8,102.3,0.18622,0.00017,10.21436]
[1776677079843,41.51,75058.8,102.3,0.18622,0.00017,10.21436]
[1776677080297,41.51,75058.8,102.3,0.18622,0.00017,10.21436]
[1776677080381,41.51,75058.8,102.3,0.18622,0.00017,10.21436]
[1776677080445,41.51,75058.8,102.3,0.18622,0.00017,10.21436]
[1776677080524,41.51,75058.8,102.3,0.18622,0.00017,10.21436]
[1776677080540,41.51,75058.8,102.3,0.18622,0.00017,10.21436]
[1776677080689,41.51,75095.93,102.3,0.19257,0.00017,10.43251]
[1776677080798,41.51,75095.93,102.3,0.19257,0.00017,10.43251]
[1776677081136,41.51,75095.93,102.3,0.19257,0.00017,10.43251]
[1776677081505,41.5,75096.31,102.3,0.19263,0.00017,10.43441]
[1776677082325,41.5,75096.31,102.3,0.19263,0.00017,10.43441]
[1776677083073,41.5,75096.69,102.3,0.19269,0.00017,10.43662]
[1776677083503,41.5,75093.06,102.3,0.19206,0.00017,10.41531]
[1776677087074,41.5,75092.21,102.3,0.19191,0.00017,10.40996]
[1776677092604,41.5,75093.4,102.3,0.19209,0.00017,10.41636]
[1776677094211,41.5,75093.81,102.3,0.19216,0.00017,10.41852]
[1776677097649,41.5,75093.95,102.3,0.19217,0.00017,10.41898]
[1776677097732,41.5,75093.95,102.3,0.19217,0.00017,10.41898]
[1776677097820,41.5,75095.27,102.3,0.19239,0.00017,10.42661]
[1776677098018,41.5,75095.27,102.3,0.19239,0.00017,10.42661]
[1776677098454,41.5,75107.67,102.3,0.19454,0.00017,10.49929]
[1776677103490,41.49,75108.92,102.3,0.19475,0.00017,10.50625]
[1776677108525,41.49,75107.0,102.3,0.19441,0.00017,10.49474]
[1776677113560,41.49,75106.89,102.3,0.19438,0.00017,10.49379]
[1776677116983,41.49,75106.28,102.3,0.19427,0.00017,10.49005]
[1776677117587,41.49,75099.92,102.3,0.19316,0.00017,10.45258]
[1776677118008,41.49,75099.92,102.3,0.19316,0.00017,10.45258]
[1776677118479,41.49,75099.92,102.3,0.19316,0.00017,10.45258]
[1776677123676,41.49,75097.85,102.3,0.19278,0.00017,10.43973]
[1776677123700,41.49,75097.85,102.3,0.19278,0.00017,10.43973]
[1776677124379,41.48,75096.53,102.3,0.19255,0.00017,10.43186]
[1776677124636,41.48,75088.65,102.3,0.19115,0.00017,10.38439]
[1776677131686,41.42,75088.33,102.3,0.19067,0.00017,10.36431]
[1776677132603,41.42,75088.33,102.3,0.19067,0.00017,10.36431]
[1776677132609,41.42,75088.33,102.3,0.19067,0.00017,10.36431]
[1776677132702,41.41,75088.4,102.3,0.19063,0.00017,10.36327]
[1776677137834,41.4,75093.41,102.3,0.19144,0.00017,10.39081]
[1776677143772,41.4,75090.45,102.3,0.19092,0.00017,10.37304]
[1776677144614,41.4,75090.45,102.3,0.19092,0.00017,10.37304]
[1776677149731,41.4,75091.66,102.3,0.19112,0.00017,10.37992]
[1776677149989,41.4,75092.46,102.3,0.19126,0.00017,10.38458]
[1776677150823,41.4,75103.32,102.3,0.19314,0.00017,10.44853]
[1776677155857,41.4,75103.3,102.3,0.19314,0.00017,10.44846]
[1776677160893,41.4,75105.8,102.3,0.19357,0.00017,10.46314]
[1776677165928,41.4,75103.2,102.3,0.19312,0.00017,10.44788]
[1776677171654,41.4,75103.13,102.3,0.19311,0.00017,10.44749]
[1776677172981,41.4,75102.95,102.3,0.19308,0.00017,10.44645]
[1776677173083,41.4,75098.38,102.3,0.19229,0.00017,10.4196]
[1776677174202,41.4,75098.38,102.3,0.19229,0.00017,10.4196]
[1776677174684,41.4,75098.38,102.3,0.19229,0.00017,10.4196]
[1776677180559,41.4,75096.7,102.3,0.19198,0.00017,10.40917]
[1776677181725,41.4,75096.28,102.3,0.1919,0.00017,10.40652]
[1776677184051,41.4,75096.21,102.3,0.19189,0.00017,10.40602]
[1776677189096,41.39,75090.45,102.3,0.19087,0.00017,10.3716]
[1776677191218,41.39,75090.49,102.3,0.19088,0.00017,10.37178]
[1776677191258,41.39,75090.49,102.3,0.19088,0.00017,10.37178]
[1776677191453,41.39,75090.49,102.3,0.19088,0.00017,10.37178]
[1776677192264,41.39,75088.89,102.3,0.19051,0.00017,10.35542]
[1776677195813,41.39,75087.25,102.3,0.19023,0.00017,10.34569]
[1776677196536,41.39,75086.48,102.3,0.19009,0.00017,10.34116]
[1776677199116,41.39,75085.43,102.3,0.18991,0.00017,10.33488]
[1776677199132,41.39,75085.43,102.3,0.18991,0.00017,10.33488]
[1776677199314,41.39,75083.11,102.3,0.18951,0.00017,10.32117]
[1776677205214,41.38,75077.8,102.3,0.1885,0.00017,10.28661]
[1776677208739,41.37,75077.8,102.3,0.18847,0.00017,10.28562]
[1776677208831,41.37,75083.05,102.3,0.18937,0.00017,10.31652]
[1776677208975,41.37,75083.05,102.3,0.18937,0.00017,10.31652]
[1776677209627,41.37,75094.75,102.3,0.19139,0.00017,10.38543]
[1776677210829,41.37,75094.75,102.3,0.19139,0.00017,10.38543]
[1776677215577,41.36,75095.11,102.3,0.19142,0.00017,10.38642]
[1776677215585,41.36,75095.11,102.3,0.19142,0.00017,10.38642]
[1776677217963,41.36,75100.46,102.3,0.19233,0.00017,10.41765]
[1776677218435,41.36,75100.15,102.3,0.19228,0.00017,10.41573]
[1776677224346,41.36,75099.47,102.3,0.19216,0.00017,10.41185]
[1776677231708,41.36,75099.29,102.3,0.19214,0.00017,10.4109]
[1776677232293,41.36,75099.33,102.3,0.19215,0.00017,10.41124]
[1776677232405,41.36,75098.88,102.3,0.19207,0.00017,10.40862]
[1776677235259,41.36,75097.65,102.3,0.19182,0.00017,10.40024]
[1776677235267,41.36,75097.65,102.3,0.19182,0.00017,10.40024]
[1776677235614,41.36,75097.65,102.3,0.19182,0.00017,10.40024]
[1776677236826,41.35,75093.71,102.3,0.19111,0.00017,10.37606]
[1776677236848,41.35,75087.08,102.3,0.18995,0.00017,10.33633]
[1776677238669,41.35,75086.47,102.3,0.18984,0.00017,10.33256]
[1776677238682,41.35,75086.47,102.3,0.18984,0.00017,10.33256]
[1776677238771,41.35,75086.23,102.3,0.18979,0.00017,10.331]
[1776677240461,41.34,75079.11,102.3,0.18853,0.00017,10.2876]
[1776677245496,41.34,75076.06,102.3,0.188,0.00017,10.26928]
[1776677248015,41.34,75076.06,102.3,0.18799,0.00017,10.26918]
[1776677248025,41.34,75076.06,102.3,0.18799,0.00017,10.26918]
[1776677248516,41.34,75076.02,102.3,0.18799,0.00017,10.269]
[1776677253553,41.34,75074.5,102.3,0.18765,0.00017,10.25351]
[1776677258588,41.34,75073.86,102.3,0.18755,0.00017,10.25009]
[1776677261621,41.34,75072.82,102.3,0.18738,0.00017,10.24409]
[1776677261762,41.34,75072.61,102.3,0.18734,0.00017,10.24293]
[1776677261983,41.34,75072.61,102.3,0.18734,0.00017,10.24293]
[1776677262908,41.34,75068.22,102.3,0.18659,0.00017,10.21676]
[1776677265249,41.34,75066.91,102.3,0.18635,0.00017,10.20867]
[1776677268981,41.34,75069.54,102.3,0.18678,0.00017,10.22362]
[1776677269666,41.34,75070.24,102.3,0.1869,0.00017,10.22774]
[1776677271981,41.34,75065.69,102.3,0.18613,0.00017,10.20078]
[1776677272149,41.34,75065.69,102.3,0.18613,0.00017,10.20078]
[1776677272686,41.34,75065.55,102.3,0.1861,0.00017,10.1998]
[1776677277964,41.34,75065.29,102.3,0.18604,0.00017,10.19769]
[1776677278728,41.33,75064.6,102.3,0.18592,0.00017,10.19348]
[1776677283763,41.34,75060.06,102.3,0.18515,0.00017,10.16679]
[1776677288797,41.34,75058.82,102.3,0.18495,0.00017,10.15975]
[1776677291977,41.34,75053.27,102.3,0.18402,0.00017,10.1271]
[1776677292299,41.34,75053.27,102.3,0.18402,0.00017,10.1271]
[1776677292827,41.34,75050.25,102.3,0.18351,0.00017,10.1093]
[1776677293345,41.34,75050.25,102.3,0.18351,0.00017,10.1093]
[1776677294600,41.34,75050.61,102.3,0.18357,0.00017,10.11141]
[1776677299876,41.34,75047.32,102.3,0.18301,0.00017,10.09183]
[1776677300808,41.34,75047.32,102.3,0.18301,0.00017,10.09183]
[1776677301423,41.34,75047.35,102.3,0.18302,0.00017,10.09201]
[1776677305141,41.34,75046.62,102.3,0.18289,0.00017,10.08771]
[1776677307932,41.34,75038.45,102.3,0.18152,0.00017,10.0393]
[1776677312967,41.34,75038.76,102.3,0.1815,0.00017,10.03466]
[1776677317231,41.34,75039.37,102.3,0.18161,0.00017,10.03857]
[1776677317800,41.34,75039.37,102.3,0.18161,0.00017,10.03857]
[1776677321133,41.34,75038.11,102.3,0.1814,0.00017,10.03139]
[1776677327366,41.35,75032.6,102.3,0.1805,0.00017,9.99914]
[1776677335122,41.35,75033.91,102.3,0.18074,0.00017,10.00786]
[1776677339407,41.35,75033.77,102.3,0.18072,0.00017,10.00721]
[1776677345392,41.35,75033.81,102.3,0.18075,0.00017,10.00808]
[1776677345801,41.35,75033.81,102.3,0.18075,0.00017,10.00808]
[1776677345850,41.36,75033.81,102.3,0.18075,0.00017,10.00825]
[1776677346199,41.36,75026.69,102.3,0.17956,0.00017,9.96596]
[1776677351234,41.36,75029.99,102.3,0.18012,0.00017,9.98557]
[1776677356983,41.35,75032.53,102.3,0.18054,0.00017,10.00055]
[1776677359366,41.35,75029.21,102.3,0.17998,0.00017,9.98072]
[1776677359370,41.35,75029.21,102.3,0.17998,0.00017,9.98072]
[1776677359665,41.35,75029.21,102.3,0.17998,0.00017,9.98072]
[1776677359763,41.35,75029.21,102.3,0.17998,0.00017,9.9807]
[1776677362882,41.36,75028.11,102.3,0.1798,0.00017,9.97441]
[1776677362978,41.36,75027.78,102.3,0.17975,0.00017,9.97258]
[1776677367617,41.36,75029.2,102.3,0.17999,0.00017,9.98102]
[1776677367623,41.36,75029.2,102.3,0.17999,0.00017,9.98102]
[1776677367718,41.36,75029.2,102.3,0.17999,0.00017,9.981]
[1776677375150,41.36,75029.82,102.3,0.18001,0.00017,9.97828]
[1776677379410,41.36,75031.35,102.3,0.18029,0.00017,9.98803]
[1776677384465,41.36,75031.75,102.3,0.18037,0.00017,9.991]
[1776677389750,41.37,75031.65,102.3,0.18037,0.00017,9.99079]
[1776677390287,41.37,75031.76,102.3,0.18039,0.00017,9.99164]
[1776677393528,41.37,75037.8,102.3,0.18141,0.00017,10.02777]
[1776677397288,41.37,75038.64,102.3,0.18156,0.00017,10.03299]
[1776677397526,41.37,75038.64,102.3,0.18156,0.00017,10.03299]
[1776677397648,41.37,75038.64,102.3,0.18156,0.00017,10.03299]
[1776677397943,41.37,75038.64,102.3,0.18156,0.00017,10.03299]
[1776677398034,41.37,75038.64,102.3,0.18156,0.00017,10.03299]
[1776677398044,41.37,75046.68,102.3,0.18291,0.00017,10.08072]
[1776677398563,41.37,75055.75,102.3,0.18444,0.00017,10.13461]
[1776677403598,41.37,75054.15,102.3,0.18419,0.00017,10.12556]
[1776677406619,41.37,75046.52,102.3,0.18291,0.00017,10.08062]
[1776677412021,41.38,75041.11,102.3,0.18201,0.00017,10.04919]
[1776677412984,41.38,75041.11,102.3,0.18202,0.00017,10.04938]
[1776677413024,41.38,75041.11,102.3,0.18202,0.00017,10.04938]
[1776677413067,41.38,75039.59,102.3,0.18177,0.00017,10.04055]
[1776677413684,41.38,75039.59,102.3,0.18177,0.00017,10.04055]
[1776677417989,41.38,75036.54,102.3,0.18126,0.00017,10.02263]
[1776677417992,41.38,75036.54,102.3,0.18126,0.00017,10.02263]
[1776677418019,41.38,75036.54,102.3,0.18126,0.00017,10.02263]
[1776677423419,41.38,75034.8,102.3,0.18099,0.00017,10.01283]
[1776677424721,41.38,75033.34,102.3,0.18075,0.00017,10.00425]
[1776677429783,41.39,75033.06,102.3,0.18071,0.00017,10.00312]
[1776677434818,41.39,75031.56,102.3,0.18039,0.00017,9.98784]
[1776677435308,41.39,75031.56,102.3,0.18039,0.00017,9.98784]
[1776677435825,41.39,75030.85,102.3,0.18027,0.00017,9.9836]
[1776677438981,41.39,75028.72,102.3,0.17991,0.00017,9.97091]
[1776677442970,41.39,75026.42,102.3,0.17953,0.00017,9.95729]
[1776677447123,41.39,75026.2,102.3,0.17949,0.00017,9.95604]
[1776677448054,41.39,75025.77,102.3,0.17942,0.00017,9.9535]
[1776677448156,41.39,75026.13,102.3,0.17948,0.00017,9.95565]
[1776677448926,41.39,75026.13,102.3,0.17948,0.00017,9.95565]
[1776677449106,41.39,75024.24,102.3,0.17917,0.00017,9.94457]
[1776677450511,41.39,75018.9,102.3,0.17829,0.00017,9.91289]
[1776677452175,41.39,75017.92,102.3,0.17813,0.00017,9.90723]
[1776677456948,41.39,75017.55,102.3,0.17808,0.00017,9.90537]
[1776677457981,41.39,75017.74,102.3,0.17811,0.00017,9.90658]
[1776677457983,41.39,75026.77,102.3,0.17961,0.00017,9.96029]
[1776677458390,41.39,75026.77,102.3,0.17961,0.00017,9.96029]
[1776677458400,41.39,75026.77,102.3,0.17961,0.00017,9.96029]
[1776677458990,41.39,75027.87,102.3,0.1798,0.00017,9.96695]
[1776677459356,41.39,75027.87,102.3,0.1798,0.00017,9.96695]
[1776677459601,41.39,75027.87,102.3,0.1798,0.00017,9.96695]
[1776677459997,41.39,75038.8,102.3,0.18163,0.00017,10.03192]
[1776677462011,41.39,75044.94,102.3,0.18266,0.00017,10.06835]
[1776677462350,41.39,75044.94,102.3,0.18266,0.00017,10.06835]
[1776677463211,41.39,75045.0,102.3,0.18267,0.00017,10.0687]
[1776677464557,41.39,75045.1,102.3,0.18269,0.00017,10.06928]
[1776677470067,41.39,75044.51,102.3,0.18259,0.00017,10.06577]
[1776677475122,41.39,75044.65,102.3,0.18261,0.00017,10.0666]
[1776677478213,41.39,75043.97,102.3,0.1825,0.00017,10.06257]
[1776677479133,41.39,75052.27,102.3,0.1839,0.00017,10.11175]
[1776677484169,41.39,75050.9,102.3,0.18366,0.00017,10.10336]
[1776677488010,41.39,75048.55,102.3,0.18326,0.00017,10.08931]
[1776677488891,41.39,75043.47,102.3,0.1824,0.00017,10.05919]
[1776677490346,41.39,75039.33,102.3,0.18171,0.00017,10.03466]
[1776677490725,41.39,75039.33,102.3,0.18171,0.00017,10.03466]
[1776677491367,41.39,75037.4,102.3,0.18139,0.00017,10.02333]
[1776677491578,41.39,75035.46,102.3,0.18097,0.00017,10.00495]
[1776677495494,41.39,75035.4,102.3,0.18096,0.00017,10.00463]
[1776677495497,41.39,75035.4,102.3,0.18096,0.00017,10.00463]
[1776677495596,41.39,75035.31,102.3,0.18095,0.00017,10.00412]
[1776677497377,41.39,75035.04,102.3,0.18091,0.00017,10.00276]
[1776677497557,41.39,75035.04,102.3,0.18091,0.00017,10.00276]
[1776677497840,41.39,75035.08,102.3,0.18092,0.00017,10.00317]
[1776677501677,41.39,75031.75,102.3,0.18037,0.00017,9.98341]
[1776677501683,41.39,75031.75,102.3,0.18037,0.00017,9.98341]
[1776677501778,41.39,75032.31,102.3,0.18046,0.00017,9.98673]
[1776677505490,41.39,75030.73,102.3,0.1802,0.00017,9.97756]
[1776677505591,41.4,75030.66,102.3,0.18019,0.00017,9.97726]
[1776677507872,41.4,75030.2,102.3,0.18012,0.00017,9.97454]
[1776677507968,41.4,75031.46,102.3,0.18033,0.00017,9.98203]
[1776677508788,41.4,75031.46,102.3,0.18033,0.00017,9.98203]
[1776677508886,41.4,75031.46,102.3,0.18033,0.00017,9.98203]
[1776677509295,41.4,75031.56,102.3,0.18035,0.00017,9.98273]
[1776677512226,41.4,75026.65,102.3,0.17953,0.00017,9.95371]
[1776677515594,41.4,75026.64,102.3,0.17954,0.00017,9.95406]
[1776677515935,41.4,75026.64,102.3,0.17954,0.00017,9.95406]
[1776677516658,41.4,75026.57,102.3,0.17954,0.00017,9.95405]
[1776677518014,41.4,75026.57,102.3,0.17955,0.00017,9.95419]
[1776677518701,41.4,75026.53,102.3,0.17954,0.00017,9.95409]
[1776677519421,41.4,75026.53,102.3,0.17955,0.00017,9.95422]
[1776677522483,41.4,75026.53,102.3,0.17955,0.00017,9.95436]
[1776677522817,41.4,75024.24,102.3,0.17918,0.00017,9.94103]
[1776677523981,41.4,75024.24,102.3,0.17918,0.00017,9.94103]
[1776677524074,41.4,75024.24,102.3,0.17918,0.00017,9.94103]
[1776677524147,41.4,75024.84,102.3,0.17928,0.00017,9.94459]
[1776677524274,41.4,75024.84,102.3,0.17928,0.00017,9.94459]
[1776677524301,41.4,75024.84,102.3,0.17928,0.00017,9.94459]
[1776677524307,41.4,75024.84,102.3,0.17928,0.00017,9.94459]
[1776677524927,41.41,75033.9,102.3,0.18079,0.00017,9.99859]
[1776677530435,41.41,75038.03,102.3,0.1815,0.00017,10.02369]
[1776677536535,41.42,75036.74,102.3,0.18134,0.00017,10.01775]
[1776677539701,41.42,75037.65,102.3,0.1815,0.00017,10.0236]
[1776677541940,41.42,75031.12,102.3,0.18044,0.00017,9.98581]
[1776677547613,41.43,75037.33,102.3,0.18152,0.00017,10.02402]
[1776677552648,41.44,75039.96,102.3,0.1819,0.00017,10.03387]
[1776677557683,41.44,75036.53,102.3,0.18135,0.00017,10.01463]
[1776677562962,41.45,75034.96,102.3,0.18113,0.00017,10.00655]
[1776677568760,41.46,75036.82,102.3,0.18149,0.00017,10.01939]
[1776677570532,41.46,75037.53,102.3,0.18162,0.00017,10.02384]
[1776677575809,41.46,75041.67,102.3,0.18235,0.00017,10.04961]
[1776677580844,41.47,75041.53,102.3,0.18235,0.00017,10.04978]
[1776677584882,41.47,75052.69,102.3,0.18426,0.00017,10.11651]
[1776677590000,41.47,75054.61,102.3,0.18459,0.00017,10.12823]
[1776677593946,41.48,75048.42,102.3,0.18356,0.00017,10.09213]
[1776677598981,41.48,75047.77,102.3,0.18347,0.00017,10.08891]
[1776677605027,41.48,75045.75,102.3,0.18315,0.00017,10.07776]
[1776677606976,41.48,75045.55,102.3,0.18312,0.00017,10.07673]
[1776677613434,41.49,75038.24,102.3,0.18192,0.00017,10.03424]
[1776677619124,41.5,75038.17,102.3,0.18187,0.00017,10.02884]
[1776677620506,41.5,75038.0,102.3,0.18185,0.00017,10.02804]
[1776677626640,41.5,75038.0,102.3,0.18185,0.00017,10.02804]
[1776677627180,41.51,75048.41,102.3,0.18364,0.00017,10.09104]
[1776677632222,41.51,75047.46,102.3,0.18349,0.00017,10.08601]
[1776677635243,41.51,75041.17,102.3,0.18245,0.00017,10.04929]
[1776677640278,41.52,75040.75,102.3,0.18241,0.00017,10.04776]
[1776677641489,41.52,75040.68,102.3,0.1824,0.00017,10.04753]
[1776677642649,41.52,75036.6,102.3,0.18172,0.00017,10.02361]
[1776677643299,41.52,75029.41,102.3,0.18053,0.00017,9.98132]
[1776677644829,41.52,75029.11,102.3,0.18049,0.00017,9.97982]
[1776677644950,41.52,75029.11,102.3,0.18049,0.00017,9.97982]
[1776677645313,41.52,75026.64,102.3,0.18008,0.00017,9.96548]
[1776677646290,41.52,75026.64,102.3,0.18008,0.00017,9.96548]
[1776677648005,41.52,75016.76,102.3,0.17844,0.00017,9.90707]
[1776677653368,41.52,75016.94,102.3,0.17849,0.00017,9.90859]
[1776677657396,41.52,75008.77,102.3,0.17715,0.00016,9.86052]
[1776677662432,41.53,75009.81,102.3,0.17734,0.00016,9.8673]
[1776677667457,41.53,75014.09,102.3,0.17805,0.00017,9.89301]
[1776677672502,41.53,75012.04,102.3,0.17764,0.00017,9.87445]
[1776677677537,41.53,75011.19,102.3,0.17751,0.00017,9.86983]
[1776677682573,41.54,75012.92,102.3,0.1778,0.00017,9.88045]
[1776677686031,41.54,75009.99,102.3,0.17733,0.00016,9.86329]
[1776677686475,41.54,75007.49,102.3,0.17692,0.00016,9.84858]
[1776677691782,41.54,75007.72,102.3,0.17697,0.00016,9.85034]
[1776677692782,41.54,75012.01,102.3,0.17768,0.00017,9.87591]
[1776677693162,41.54,75012.01,102.3,0.17768,0.00017,9.87591]
[1776677693169,41.54,75012.88,102.3,0.17782,0.00017,9.88111]
[1776677698246,41.54,75017.89,102.3,0.17867,0.00017,9.91141]
[1776677703720,41.55,75019.66,102.3,0.17898,0.00017,9.9225]
[1776677705178,41.55,75019.66,102.3,0.17898,0.00017,9.9225]
[1776677705458,41.55,75022.61,102.3,0.17948,0.00017,9.94019]
[1776677706403,41.55,75030.04,102.3,0.18072,0.00017,9.98438]
[1776677711779,41.55,75030.86,102.3,0.18088,0.00017,9.99005]
[1776677712902,41.55,75030.86,102.3,0.18088,0.00017,9.99005]
[1776677713003,41.55,75030.36,102.3,0.18081,0.00017,9.98747]
[1776677718829,41.55,75033.03,102.3,0.18126,0.00017,10.00336]
[1776677723864,41.56,75034.4,102.3,0.18149,0.00017,10.01159]
[1776677728236,41.56,75035.11,102.3,0.18161,0.00017,10.0158]
[1776677728336,41.56,75035.22,102.3,0.18163,0.00017,10.01653]
[1776677733935,41.56,75035.79,102.3,0.18166,0.00017,10.01404]
[1776677738087,41.56,75036.59,102.3,0.18181,0.00017,10.0193]
[1776677740250,41.57,75042.2,102.3,0.18276,0.00017,10.05276]
[1776677746018,41.57,75047.21,102.3,0.18363,0.00017,10.08308]
[1776677749419,41.57,75034.69,102.3,0.18154,0.00017,10.00951]
[1776677755082,41.58,75034.37,102.3,0.18152,0.00017,10.00884]
[1776677760118,41.58,75033.93,102.3,0.18148,0.00017,10.0073]
[1776677765368,41.58,75033.31,102.3,0.18139,0.00017,10.00429]
[1776677765470,41.59,75033.38,102.3,0.18142,0.00017,10.00515]
[1776677766942,41.59,75033.24,102.3,0.18139,0.00017,10.00439]
[1776677768671,41.59,75031.12,102.3,0.18104,0.00017,9.99203]
[1776677769986,41.59,75030.82,102.3,0.181,0.00017,9.99035]
[1776677772260,41.59,75029.23,102.3,0.18074,0.00017,9.98115]
[1776677772262,41.59,75029.23,102.3,0.18074,0.00017,9.98115]
[1776677772327,41.59,75029.23,102.3,0.18074,0.00017,9.98115]
[1776677772985,41.59,75029.23,102.3,0.18074,0.00017,9.98125]
[1776677778243,41.59,75030.97,102.3,0.18104,0.00017,9.992]
[1776677778499,41.59,75030.97,102.3,0.18104,0.00017,9.992]
[1776677789321,41.6,75032.11,102.3,0.18126,0.00017,9.99968]
[1776677792627,41.6,75031.74,102.3,0.18112,0.00017,9.99089]
[1776677796883,41.6,75031.07,102.3,0.18102,0.00017,9.98732]
[1776677802983,41.6,75030.58,102.3,0.18095,0.00017,9.98484]
[1776677805426,41.6,75027.74,102.3,0.18048,0.00017,9.96849]
[1776677810405,41.61,75027.53,102.3,0.18047,0.00017,9.96786]
[1776677810458,41.61,75027.53,102.3,0.18047,0.00017,9.96786]
[1776677810491,41.61,75031.29,102.3,0.1811,0.00017,9.99017]
[1776677810566,41.61,75031.29,102.3,0.1811,0.00017,9.99017]
[1776677811477,41.61,75054.53,102.3,0.18501,0.00017,10.12739]
[1776677811640,41.61,75054.53,102.3,0.18501,0.00017,10.12739]
[1776677811689,41.61,75054.53,102.3,0.18501,0.00017,10.12739]
[1776677811776,41.61,75054.53,102.3,0.18501,0.00017,10.12739]
[1776677812119,41.61,75054.53,102.3,0.18501,0.00017,10.12739]
[1776677812484,41.61,75066.61,102.3,0.18707,0.00017,10.19865]
[1776677817519,41.61,75069.35,102.3,0.18755,0.00017,10.21532]
[1776677817997,41.61,75069.35,102.3,0.18755,0.00017,10.21532]
[1776677820585,41.61,75069.51,102.3,0.18758,0.00017,10.21654]
[1776677820973,41.61,75082.93,102.3,0.18988,0.00017,10.29529]
[1776677826266,41.61,75087.52,102.3,0.19067,0.00017,10.32206]
[1776677830758,41.61,75086.98,102.3,0.19056,0.00017,10.3186]
[1776677835644,41.61,75080.98,102.3,0.18952,0.00017,10.28314]
[1776677840291,41.61,75078.84,102.3,0.18916,0.00017,10.27056]
[1776677840772,41.61,75078.67,102.3,0.18913,0.00017,10.26955]
[1776677843554,41.61,75075.77,102.3,0.18863,0.00017,10.25254]
[1776677843701,41.61,75081.86,102.3,0.18968,0.00017,10.28829]
[1776677846254,41.61,75082.02,102.3,0.1897,0.00017,10.28919]
[1776677849866,41.61,75088.49,102.3,0.19081,0.00017,10.32683]
[1776677850782,41.61,75088.49,102.3,0.19081,0.00017,10.32683]
[1776677852799,41.61,75088.93,102.3,0.19079,0.00017,10.32238]
[1776677852806,41.61,75088.93,102.3,0.19079,0.00017,10.32238]
[1776677853559,41.61,75091.06,102.3,0.19115,0.00017,10.33482]
[1776677853756,41.61,75091.06,102.3,0.19115,0.00017,10.33482]
[1776677853850,41.61,75091.06,102.3,0.19115,0.00017,10.33482]
[1776677853960,41.61,75091.06,102.3,0.19115,0.00017,10.33482]
[1776677853986,41.61,75091.06,102.3,0.19115,0.00017,10.33482]
[1776677853990,41.61,75091.06,102.3,0.19115,0.00017,10.33482]
[1776677854409,41.59,75122.86,102.3,0.19659,0.00018,10.51748]
[1776677854719,41.59,75122.86,102.3,0.19659,0.00018,10.51748]
[1776677855274,41.59,75122.32,102.3,0.19649,0.00018,10.5143]
[1776677855636,41.59,75122.32,102.3,0.19649,0.00018,10.5143]
[1776677856286,41.59,75122.32,102.3,0.19649,0.00018,10.5143]
[1776677856479,41.59,75120.51,102.3,0.19618,0.00018,10.50372]
[1776677857414,41.59,75120.51,102.3,0.19618,0.00018,10.50372]
[1776677857478,41.59,75115.17,102.3,0.19525,0.00017,10.47273]
[1776677857942,41.59,75115.17,102.3,0.19525,0.00017,10.47273]
[1776677858024,41.59,75118.53,102.3,0.19583,0.00018,10.49234]
[1776677858616,41.59,75118.53,102.3,0.19583,0.00018,10.49234]
[1776677859981,41.59,75119.14,102.3,0.19595,0.00018,10.49603]
[1776677865057,41.59,75120.94,102.3,0.19626,0.00018,10.50654]
[1776677865059,41.59,75120.94,102.3,0.19626,0.00018,10.50654]
[1776677865515,41.59,75120.94,102.3,0.19626,0.00018,10.50654]
[1776677865563,41.59,75120.94,102.3,0.19626,0.00018,10.50654]
[1776677865833,41.59,75121.83,102.3,0.19642,0.00018,10.51171]
[1776677866292,41.59,75130.03,102.3,0.19786,0.00018,10.55953]
[1776677867228,41.59,75130.03,102.3,0.19786,0.00018,10.55953]
[1776677867467,41.59,75130.03,102.3,0.19786,0.00018,10.55953]
[1776677867531,41.59,75130.03,102.3,0.19786,0.00018,10.55953]
[1776677868288,41.59,75131.47,102.3,0.19811,0.00018,10.56796]
[1776677870303,41.6,75132.94,102.3,0.1984,0.00018,10.57742]
[1776677872147,41.6,75133.1,102.3,0.19844,0.00018,10.5787]
[1776677874332,41.6,75132.59,102.3,0.19837,0.00018,10.57642]
[1776677874361,41.61,75132.75,102.3,0.19842,0.00018,10.57797]
[1776677875229,41.61,75132.75,102.3,0.19842,0.00018,10.57797]
[1776677875505,41.61,75132.75,102.3,0.19842,0.00018,10.57797]
[1776677875383,41.6,75132.75,102.3,0.1984,0.00018,10.57739]
[1776677876310,41.6,75141.03,102.3,0.19987,0.00018,10.62552]
[1776677877415,41.6,75141.03,102.3,0.19987,0.00018,10.62552]
[1776677877730,41.6,75141.05,102.3,0.19987,0.00018,10.6256]
[1776677879069,41.6,75139.26,102.3,0.19955,0.00018,10.61521]
[1776677884090,41.6,75141.12,102.3,0.19987,0.00018,10.62551]
[1776677885923,41.6,75139.17,102.3,0.19952,0.00018,10.61415]
[1776677885986,41.6,75139.17,102.3,0.19952,0.00018,10.61415]
[1776677886012,41.6,75139.77,102.3,0.19962,0.00018,10.61761]
[1776677887010,41.6,75134.31,102.3,0.19865,0.00018,10.58572]
[1776677892047,41.59,75136.6,102.3,0.19902,0.00018,10.59763]
[1776677894246,41.59,75137.03,102.3,0.19908,0.00018,10.59991]
[1776677894282,41.59,75137.03,102.3,0.19908,0.00018,10.59991]
[1776677894715,41.59,75134.77,102.3,0.19868,0.00018,10.58665]
[1776677895003,41.59,75134.77,102.3,0.19868,0.00018,10.58665]
[1776677895243,41.59,75134.77,102.3,0.19868,0.00018,10.58665]
[1776677895367,41.59,75124.07,102.3,0.19677,0.00018,10.52337]
[1776677896962,41.59,75121.65,102.3,0.19634,0.00018,10.50923]
[1776677899117,41.59,75121.23,102.3,0.19627,0.00018,10.50676]
[1776677899980,41.59,75124.15,102.3,0.19678,0.00018,10.52378]
[1776677900134,41.59,75124.15,102.3,0.19678,0.00018,10.52378]
[1776677900516,41.59,75131.53,102.3,0.19808,0.00018,10.56675]
[1776677902229,41.58,75138.0,102.3,0.19922,0.00018,10.60424]
[1776677904628,41.57,75136.96,102.3,0.19897,0.00018,10.59611]
[1776677906603,41.57,75138.62,102.3,0.19926,0.00018,10.60567]
[1776677907458,41.57,75140.57,102.3,0.1996,0.00018,10.6169]
[1776677907560,41.57,75141.46,102.3,0.19975,0.00018,10.62195]
[1776677912627,41.57,75143.84,102.3,0.20008,0.00018,10.62894]
[1776677914524,41.57,75144.42,102.3,0.20019,0.00018,10.63222]
[1776677914616,41.57,75144.42,102.3,0.20019,0.00018,10.63222]
[1776677914536,41.57,75144.39,102.3,0.20018,0.00018,10.63203]
[1776677915215,41.57,75151.35,102.3,0.20142,0.00018,10.67254]
[1776677920251,41.58,75149.83,102.3,0.20118,0.00018,10.66456]
[1776677920852,41.58,75149.83,102.3,0.20118,0.00018,10.66456]
[1776677920862,41.58,75149.83,102.3,0.20118,0.00018,10.66456]
[1776677926294,41.58,75152.3,102.3,0.20163,0.00018,10.6793]
[1776677927221,41.58,75152.3,102.3,0.20163,0.00018,10.6793]
[1776677927238,41.58,75152.3,102.3,0.20163,0.00018,10.6793]
[1776677927279,41.58,75152.3,102.3,0.20163,0.00018,10.6793]
[1776677927285,41.58,75152.3,102.3,0.20163,0.00018,10.6793]
[1776677927342,41.58,75152.3,102.3,0.20163,0.00018,10.6793]
[1776677927641,41.58,75152.3,102.3,0.20163,0.00018,10.6793]
[1776677927621,41.58,75154.22,102.3,0.20197,0.00018,10.6905]
[1776677927691,41.58,75154.22,102.3,0.20197,0.00018,10.6905]
[1776677927789,41.58,75154.22,102.3,0.20197,0.00018,10.6905]
[1776677927901,41.58,75154.22,102.3,0.20197,0.00018,10.6905]
[1776677927920,41.58,75154.22,102.3,0.20197,0.00018,10.6905]
[1776677927943,41.58,75154.22,102.3,0.20197,0.00018,10.6905]
[1776677927999,41.58,75154.22,102.3,0.20197,0.00018,10.6905]
[1776677928005,41.58,75154.22,102.3,0.20197,0.00018,10.6905]
[1776677928245,41.58,75154.22,102.3,0.20197,0.00018,10.6905]
[1776677928298,41.58,75154.22,102.3,0.20197,0.00018,10.6905]
[1776677928398,41.58,75154.22,102.3,0.20197,0.00018,10.6905]
[1776677928466,41.58,75179.22,102.3,0.20647,0.00018,10.83515]
[1776677930249,41.58,75177.76,102.3,0.20621,0.00018,10.82677]
[1776677930574,41.58,75177.76,102.3,0.20621,0.00018,10.82677]
[1776677930325,41.58,75177.05,102.3,0.20608,0.00018,10.82282]
[1776677933490,41.58,75176.91,102.3,0.20607,0.00018,10.8223]
[1776677934336,41.58,75176.77,102.3,0.20605,0.00018,10.82164]
[1776677934390,41.58,75176.77,102.3,0.20605,0.00018,10.82164]
[1776677934409,41.58,75183.38,102.3,0.20725,0.00018,10.85987]
[1776677935714,41.58,75185.04,102.3,0.20755,0.00018,10.86952]
[1776677936369,41.58,75180.56,102.3,0.20674,0.00018,10.84374]
[1776677940399,41.59,75174.33,102.3,0.20562,0.00018,10.80804]
[1776677941483,41.59,75174.33,102.3,0.20562,0.00018,10.80804]
[1776677941614,41.59,75171.87,102.3,0.20518,0.00018,10.79393]
[1776677947467,41.59,75174.53,102.3,0.20566,0.00018,10.80916]
[1776677947650,41.59,75174.53,102.3,0.20566,0.00018,10.80916]
[1776677947670,41.59,75176.99,102.3,0.2061,0.00018,10.8233]
[1776677949463,41.59,75186.34,102.3,0.20779,0.00018,10.87726]
[1776677951477,41.59,75179.96,102.3,0.20664,0.00018,10.84056]
[1776677953490,41.59,75174.37,102.3,0.20563,0.00018,10.80846]
[1776677953764,41.59,75174.37,102.3,0.20563,0.00018,10.80846]
[1776677954584,41.59,75174.37,102.3,0.20563,0.00018,10.80846]
[1776677954624,41.59,75173.56,102.3,0.20549,0.00018,10.80374]
[1776677956105,41.59,75173.29,102.3,0.20544,0.00018,10.80212]
[1776677958664,41.59,75168.36,102.3,0.20455,0.00018,10.77357]
[1776677962788,41.59,75166.29,102.3,0.20418,0.00018,10.76166]
[1776677962984,41.59,75166.29,102.3,0.20418,0.00018,10.76166]
[1776677966368,41.59,75160.7,102.3,0.20318,0.00018,10.72943]
[1776677967679,41.59,75151.45,102.3,0.20153,0.00018,10.67596]
[1776677968140,41.59,75151.45,102.3,0.20153,0.00018,10.67596]
[1776677968405,41.59,75151.45,102.3,0.20153,0.00018,10.67596]
[1776677969066,41.59,75147.8,102.3,0.20088,0.00018,10.65491]
[1776677969603,41.59,75144.47,102.3,0.20029,0.00018,10.63569]
[1776677971618,41.59,75153.2,102.3,0.20176,0.00018,10.6795]
[1776677973193,41.59,75153.41,102.3,0.20179,0.00018,10.68067]
[1776677973198,41.59,75153.41,102.3,0.20179,0.00018,10.68067]
[1776677973632,41.59,75153.65,102.3,0.20183,0.00018,10.68201]
[1776677978667,41.59,75152.38,102.3,0.20162,0.00018,10.675]
[1776677981318,41.59,75152.96,102.3,0.20173,0.00018,10.67852]
[1776677985392,41.59,75147.12,102.3,0.2007,0.00018,10.64507]
[1776677985716,41.59,75146.72,102.3,0.20063,0.00018,10.64287]
[1776677989702,41.59,75144.39,102.3,0.20022,0.00018,10.62948]
[1776677990643,41.59,75140.64,102.3,0.19956,0.00018,10.60771]
[1776677990720,41.6,75138.2,102.3,0.19913,0.00018,10.59378]
[1776677991283,41.6,75138.2,102.3,0.19913,0.00018,10.59378]
[1776677991294,41.6,75138.2,102.3,0.19913,0.00018,10.59378]
[1776677991299,41.6,75138.2,102.3,0.19913,0.00018,10.59378]
[1776677991320,41.6,75138.2,102.3,0.19913,0.00018,10.59378]
[1776677991386,41.6,75138.2,102.3,0.19913,0.00018,10.59378]
[1776677991394,41.6,75138.2,102.3,0.19913,0.00018,10.59378]
[1776677993256,41.6,75137.88,102.3,0.19908,0.00018,10.592]
[1776677993292,41.6,75137.88,102.3,0.19908,0.00018,10.592]
[1776677993468,41.6,75137.88,102.3,0.19908,0.00018,10.592]
[1776677993673,41.6,75137.88,102.3,0.19908,0.00018,10.592]
[1776677993684,41.6,75137.88,102.3,0.19908,0.00018,10.592]
[1776677993723,41.6,75137.47,102.3,0.19901,0.00018,10.58965]
[1776677993759,41.6,75137.47,102.3,0.19901,0.00018,10.58965]
[1776677994549,41.6,75137.47,102.3,0.19901,0.00018,10.58965]
[1776677994635,41.6,75144.32,102.3,0.20022,0.00018,10.62943]
[1776677995006,41.6,75144.32,102.3,0.20022,0.00018,10.62943]
[1776677995008,41.6,75144.32,102.3,0.20022,0.00018,10.62943]
[1776677996833,41.6,75149.91,102.3,0.20121,0.00018,10.66182]
[1776677996835,41.6,75149.91,102.3,0.20121,0.00018,10.66182]
[1776677999464,41.59,75149.37,102.3,0.20111,0.00018,10.65855]
[1776678000114,41.59,75153.11,102.3,0.20178,0.00018,10.68016]
[1776678000128,41.59,75158.56,102.3,0.20275,0.00018,10.71172]
[1776678005835,41.59,75159.76,102.3,0.20297,0.00018,10.71864]
[1776678006988,41.59,75159.86,102.3,0.20298,0.00018,10.71924]
[1776678007988,41.59,75160.91,102.3,0.20317,0.00018,10.72533]
[1776678011897,41.59,75169.16,102.3,0.20465,0.00018,10.77297]
[1776678014021,41.59,75167.14,102.3,0.20429,0.00018,10.76123]
[1776678014053,41.59,75167.14,102.3,0.20429,0.00018,10.76123]
[1776678014581,41.59,75167.14,102.3,0.20429,0.00018,10.76123]
[1776678015463,41.59,75166.42,102.3,0.20416,0.00018,10.75704]
[1776678015722,41.59,75147.77,102.3,0.20083,0.00018,10.64917]
[1776678017324,41.6,75145.2,102.3,0.20037,0.00018,10.63438]
[1776678020986,41.6,75152.18,102.3,0.20163,0.00018,10.67523]
[1776678022154,41.6,75145.87,102.3,0.2005,0.00018,10.63865]
[1776678024183,41.6,75142.23,102.3,0.19987,0.00018,10.61788]
[1776678027948,41.6,75144.84,102.3,0.20034,0.00018,10.63336]
[1776678028445,41.6,75144.84,102.3,0.20034,0.00018,10.63336]
[1776678028536,41.6,75145.17,102.3,0.2004,0.00018,10.63534]
[1776678034119,41.6,75146.07,102.3,0.20047,0.00018,10.63355]
[1776678034434,41.6,75146.07,102.3,0.20047,0.00018,10.63355]
[1776678034437,41.6,75146.07,102.3,0.20047,0.00018,10.63355]
[1776678035016,41.6,75146.23,102.3,0.20049,0.00018,10.63439]
[1776678035020,41.6,75146.23,102.3,0.20049,0.00018,10.63439]
[1776678040902,41.6,75152.51,102.3,0.2016,0.00018,10.67046]
[1776678040906,41.6,75152.51,102.3,0.2016,0.00018,10.67046]
[1776678043377,41.6,75152.51,102.3,0.2016,0.00018,10.67038]
[1776678043379,41.6,75152.51,102.3,0.2016,0.00018,10.67038]
[1776678045369,41.6,75153.02,102.3,0.20168,0.00018,10.67303]
[1776678046112,41.6,75153.49,102.3,0.20176,0.00018,10.67568]
[1776678046270,41.6,75153.49,102.3,0.20176,0.00018,10.67568]
[1776678046988,41.6,75153.47,102.3,0.20176,0.00018,10.67549]
[1776678048686,41.59,75153.2,102.3,0.2017,0.00018,10.67385]
[1776678052840,41.59,75154.18,102.3,0.20187,0.00018,10.67929]
[1776678052983,41.59,75154.18,102.3,0.20187,0.00018,10.67929]
[1776678053723,41.59,75164.54,102.3,0.20373,0.00018,10.73925]
[1776678055545,41.59,75167.21,102.3,0.20421,0.00018,10.75468]
[1776678061249,41.59,75171.23,102.3,0.20492,0.00018,10.77756]
[1776678062952,41.59,75171.9,102.3,0.20504,0.00018,10.78138]
[1776678063177,41.59,75171.9,102.3,0.20504,0.00018,10.78138]
[1776678063266,41.59,75171.9,102.3,0.20504,0.00018,10.78138]
[1776678063355,41.59,75174.84,102.3,0.20557,0.00018,10.79842]
[1776678063859,41.59,75174.84,102.3,0.20557,0.00018,10.79842]
[1776678064269,41.59,75175.83,102.3,0.20575,0.00018,10.80411]
[1776678065913,41.59,75176.04,102.3,0.20578,0.00018,10.80529]
[1776678065916,41.59,75176.04,102.3,0.20578,0.00018,10.80529]
[1776678066284,41.59,75176.23,102.3,0.20582,0.00018,10.80643]
[1776678067178,41.59,75176.23,102.3,0.20582,0.00018,10.80643]
[1776678069333,41.59,75176.23,102.3,0.20582,0.00018,10.80651]
[1776678070043,41.59,75176.44,102.3,0.20586,0.00018,10.80776]
[1776678071294,41.59,75176.44,102.3,0.20586,0.00018,10.80776]
[1776678071354,41.59,75176.49,102.3,0.20587,0.00018,10.80797]
[1776678078788,41.59,75176.97,102.3,0.20595,0.00018,10.81053]
[1776678078857,41.59,75176.97,102.3,0.20595,0.00018,10.81053]
[1776678078896,41.59,75176.97,102.3,0.20595,0.00018,10.81053]
[1776678079053,41.59,75176.97,102.3,0.20595,0.00018,10.81053]
[1776678079103,41.59,75176.97,102.3,0.20595,0.00018,10.81053]
[1776678079144,41.59,75176.97,102.3,0.20595,0.00018,10.81053]
[1776678079375,41.59,75186.52,102.3,0.20767,0.00018,10.86548]
[1776678079998,41.59,75186.52,102.3,0.20767,0.00018,10.86548]
[1776678080080,41.59,75186.52,102.3,0.20767,0.00018,10.86548]
[1776678081389,41.59,75196.95,102.3,0.20957,0.00018,10.92533]
[1776678084295,41.59,75197.29,102.3,0.20963,0.00018,10.92711]
[1776678087155,41.59,75197.1,102.3,0.20958,0.00018,10.92576]
[1776678090234,41.59,75198.12,102.3,0.20976,0.00018,10.9314]
[1776678095486,41.58,75198.5,102.3,0.20973,0.00018,10.92633]
[1776678096521,41.58,75198.5,102.3,0.20973,0.00018,10.92633]
[1776678101714,41.58,75201.15,102.3,0.2102,0.00018,10.94109]
[1776678104452,41.58,75201.88,102.3,0.21032,0.00018,10.94508]
[1776678104747,41.58,75201.88,102.3,0.21032,0.00018,10.94508]
[1776678105502,41.58,75202.92,102.3,0.21051,0.00018,10.95084]
[1776678105560,41.58,75204.38,102.3,0.21078,0.00018,10.95923]
[1776678107928,41.58,75204.29,102.3,0.21076,0.00018,10.95874]
[1776678109518,41.58,75204.78,102.3,0.21085,0.00018,10.96156]
[1776678114622,41.58,75204.88,102.3,0.21087,0.00018,10.96224]
[1776678117951,41.58,75207.44,102.3,0.21134,0.00018,10.97695]
[1776678122679,41.58,75207.28,102.3,0.21131,0.00018,10.97607]
[1776678122987,41.58,75207.28,102.3,0.21132,0.00018,10.97607]
[1776678127985,41.58,75211.88,102.3,0.21216,0.00018,11.00226]
[1776678128011,41.58,75211.88,102.3,0.21216,0.00018,11.00226]
[1776678132064,41.58,75209.67,102.3,0.21174,0.00018,10.98919]
[1776678132878,41.58,75204.13,102.3,0.21072,0.00018,10.95744]
[1776678135560,41.58,75202.18,102.3,0.21036,0.00018,10.94631]
[1776678136440,41.58,75202.22,102.3,0.21037,0.00018,10.94656]
[1776678136678,41.58,75202.22,102.3,0.21037,0.00018,10.94656]
[1776678136758,41.58,75202.22,102.3,0.21037,0.00018,10.94656]
[1776678137783,41.58,75209.55,102.3,0.21172,0.00018,10.98858]
[1776678139984,41.58,75211.03,102.3,0.21199,0.00018,10.997]
[1776678141941,41.58,75211.28,102.3,0.21203,0.00018,10.99837]
[1776678144736,41.58,75216.66,102.3,0.21302,0.00018,11.02903]
[1776678146715,41.58,75219.0,102.3,0.21344,0.00018,11.04224]
[1776678148273,41.58,75221.11,102.3,0.21383,0.00018,11.05418]
[1776678149867,41.57,75211.69,102.3,0.21209,0.00018,11.0003]
[1776678154902,41.57,75215.98,102.3,0.21279,0.00018,11.01788]
[1776678159354,41.57,75215.71,102.3,0.21273,0.00018,11.0162]
[1776678161982,41.57,75215.71,102.3,0.21273,0.00018,11.01605]
[1776678167993,41.57,75213.02,102.3,0.21223,0.00018,11.00049]
[1776678168980,41.57,75213.02,102.3,0.21223,0.00018,11.00049]
[1776678177950,41.57,75212.77,102.3,0.21217,0.00018,10.99877]
[1776678181867,41.57,75210.67,102.3,0.21178,0.00018,10.98664]
[1776678182091,41.57,75204.31,102.3,0.21061,0.00018,10.95015]
[1776678183285,41.57,75204.31,102.3,0.21061,0.00018,10.95015]
[1776678184105,41.57,75210.05,102.3,0.21167,0.00018,10.98308]
[1776678185943,41.57,75210.05,102.3,0.21167,0.00018,10.98308]
[1776678188982,41.57,75209.58,102.3,0.21158,0.00018,10.98035]
[1776678189050,41.57,75209.44,102.3,0.21155,0.00018,10.97954]
[1776678189249,41.57,75209.44,102.3,0.21155,0.00018,10.97954]
[1776678192442,41.57,75212.81,102.3,0.21217,0.00018,10.99883]
[1776678194003,41.57,75212.81,102.3,0.21217,0.00018,10.99882]
[1776678194010,41.57,75212.81,102.3,0.21217,0.00018,10.99881]
[1776678200705,41.57,75210.27,102.3,0.21172,0.00018,10.98476]
[1776678208276,41.58,75210.25,102.3,0.21176,0.00018,10.98583]
[1776678214317,41.58,75210.59,102.3,0.21175,0.00018,10.98166]
[1776678220026,41.58,75213.6,102.3,0.21232,0.00018,10.99927]
[1776678226403,41.59,75215.01,102.3,0.2126,0.00018,11.00797]
[1776678231438,41.59,75215.03,102.3,0.21262,0.00018,11.00849]
[1776678236844,41.59,75212.15,102.3,0.2121,0.00018,10.99227]
[1776678236946,41.59,75206.38,102.3,0.21104,0.00018,10.95935]
[1776678237118,41.59,75206.38,102.3,0.21104,0.00018,10.95935]
[1776678238175,41.59,75206.98,102.3,0.21115,0.00018,10.96279]
[1776678238833,41.59,75206.98,102.3,0.21115,0.00018,10.96279]
[1776678241508,41.59,75200.7,102.3,0.21,0.00018,10.92687]
[1776678246543,41.59,75200.81,102.3,0.21003,0.00018,10.92776]
[1776678248048,41.59,75200.81,102.3,0.21003,0.00018,10.92776]
[1776678256124,41.6,75200.59,102.3,0.21001,0.00018,10.92707]
[1776678256829,41.6,75192.24,102.3,0.20849,0.00018,10.87922]
[1776678258683,41.6,75188.71,102.3,0.20785,0.00018,10.85906]
[1776678258761,41.6,75186.26,102.3,0.20741,0.00018,10.84512]
[1776678260311,41.6,75185.3,102.3,0.20724,0.00018,10.83964]
[1776678260766,41.6,75185.3,102.3,0.20724,0.00018,10.83964]
[1776678261512,41.6,75184.63,102.3,0.20712,0.00018,10.83582]
[1776678261515,41.6,75184.63,102.3,0.20712,0.00018,10.83582]
[1776678261586,41.6,75184.63,102.3,0.20712,0.00018,10.83582]
[1776678261648,41.6,75183.04,102.3,0.20683,0.00018,10.82667]
[1776678263981,41.6,75183.0,102.3,0.20682,0.00018,10.82634]
[1776678267954,41.6,75178.95,102.3,0.20608,0.00018,10.8027]
[1776678268775,41.6,75180.83,102.3,0.20641,0.00018,10.81346]
[1776678269797,41.6,75180.83,102.3,0.20641,0.00018,10.81338]
[1776678270725,41.6,75185.71,102.3,0.20729,0.00018,10.8414]
[1776678271822,41.6,75185.83,102.3,0.20731,0.00018,10.84197]
[1776678271924,41.6,75186.01,102.3,0.20725,0.00018,10.83606]
[1776678275047,41.6,75186.07,102.3,0.20726,0.00018,10.8364]
[1776678279385,41.6,75184.71,102.3,0.20701,0.00018,10.82859]
[1776678279774,41.6,75180.0,102.3,0.20616,0.00018,10.80148]
[1776678284465,41.59,75178.69,102.3,0.20592,0.00018,10.79381]
[1776678284469,41.59,75178.69,102.3,0.20592,0.00018,10.79381]
[1776678284485,41.59,75178.69,102.3,0.20592,0.00018,10.79381]
[1776678284810,41.59,75180.61,102.3,0.20627,0.00018,10.80485]
[1776678289845,41.6,75178.71,102.3,0.20593,0.00018,10.79412]
[1776678294879,41.6,75178.6,102.3,0.20592,0.00018,10.79374]
[1776678297111,41.6,75178.46,102.3,0.2059,0.00018,10.79299]
[1776678299110,41.6,75185.8,102.3,0.20723,0.00018,10.83538]
[1776678301688,41.6,75186.66,102.3,0.20739,0.00018,10.84033]
[1776678301706,41.6,75186.66,102.3,0.20739,0.00018,10.84033]
[1776678301914,41.6,75186.66,102.3,0.20739,0.00018,10.84033]
[1776678302036,41.6,75196.42,102.3,0.20916,0.00018,10.89641]
[1776678307971,41.6,75200.03,102.3,0.20983,0.00018,10.91739]
[1776678309261,41.6,75201.43,102.3,0.21009,0.00018,10.92546]
[1776678310314,41.6,75202.81,102.3,0.21034,0.00018,10.9334]
[1776678310717,41.6,75202.81,102.3,0.21034,0.00018,10.9334]
[1776678310927,41.6,75202.81,102.3,0.21034,0.00018,10.9334]
[1776678310993,41.6,75214.56,102.3,0.2125,0.00018,11.00064]
[1776678311361,41.6,75214.56,102.3,0.2125,0.00018,11.00064]
[1776678313241,41.6,75217.28,102.3,0.213,0.00018,11.01627]
[1776678314311,41.6,75217.28,102.3,0.213,0.00018,11.01627]
[1776678316479,41.6,75217.12,102.3,0.21298,0.00018,11.01548]
[1776678316482,41.6,75217.12,102.3,0.21298,0.00018,11.01548]
[1776678316512,41.6,75217.12,102.3,0.21298,0.00018,11.01548]
[1776678316980,41.6,75217.12,102.3,0.21298,0.00018,11.01548]
[1776678317035,41.6,75213.34,102.3,0.21228,0.00018,10.99394]
[1776678319736,41.6,75211.47,102.3,0.21194,0.00018,10.98319]
[1776678320056,41.6,75205.84,102.3,0.2109,0.00018,10.95095]
[1776678321834,41.6,75203.68,102.3,0.21051,0.00018,10.93859]
[1776678326583,41.6,75200.77,102.3,0.20998,0.00018,10.92206]
[1776678327245,41.6,75200.7,102.3,0.20997,0.00018,10.92172]
[1776678333017,41.6,75201.3,102.4,0.20999,0.00018,10.91842]
[1776678334676,41.6,75203.01,102.4,0.21031,0.00018,10.92828]
[1776678340198,41.6,75199.67,102.4,0.2097,0.00018,10.90924]
[1776678341327,41.6,75198.02,102.4,0.2094,0.00018,10.89982]
[1776678347245,41.61,75196.87,102.4,0.2092,0.00018,10.8936]
[1776678353334,41.61,75196.4,102.4,0.20912,0.00018,10.89118]
[1776678357353,41.61,75194.54,102.4,0.20879,0.00018,10.88069]
[1776678357458,41.61,75194.54,102.4,0.20879,0.00018,10.88069]
[1776678359756,41.61,75187.88,102.4,0.20759,0.00018,10.84266]
[1776678362671,41.61,75188.28,103.8,0.20767,0.00018,10.84515]
[1776678363572,41.61,75190.79,103.8,0.20812,0.00018,10.85965]
[1776678363672,41.61,75196.15,103.8,0.2091,0.00018,10.89046]
[1776678368516,41.61,75194.72,103.8,0.20885,0.00018,10.8824]
[1776678368550,41.61,75194.72,103.8,0.20885,0.00018,10.8824]
[1776678368552,41.61,75194.72,103.8,0.20885,0.00018,10.8824]
[1776678368585,41.61,75194.62,103.8,0.20883,0.00018,10.88187]
[1776678369447,41.61,75187.1,103.8,0.20746,0.00018,10.83872]
[1776678374235,41.61,75185.98,103.8,0.20725,0.00018,10.83208]
[1776678374237,41.61,75185.98,103.8,0.20725,0.00018,10.83208]
[1776678375376,41.61,75186.24,103.8,0.2073,0.00018,10.83354]
[1776678375379,41.61,75186.24,103.8,0.2073,0.00018,10.83354]
[1776678375408,41.61,75186.24,103.8,0.2073,0.00018,10.83354]
[1776678375409,41.61,75186.24,103.8,0.2073,0.00018,10.83354]
[1776678375460,41.61,75186.24,103.8,0.2073,0.00018,10.83354]
[1776678375784,41.61,75186.24,103.8,0.2073,0.00018,10.83354]
[1776678375827,41.61,75186.24,103.8,0.2073,0.00018,10.83354]
[1776678376281,41.61,75184.8,103.8,0.20704,0.00018,10.82519]
[1776678376723,41.61,75184.8,103.8,0.20704,0.00018,10.82519]
[1776678377042,41.61,75184.8,103.8,0.20704,0.00018,10.82519]
[1776678378663,41.61,75190.85,103.8,0.20813,0.00018,10.85991]
[1776678379207,41.61,75190.85,103.8,0.20813,0.00018,10.85991]
[1776678379518,41.61,75200.91,103.8,0.20996,0.00018,10.91757]
[1776678383652,41.61,75201.71,103.8,0.21011,0.00018,10.92226]
[1776678389587,41.61,75203.84,103.8,0.21051,0.00018,10.93454]
[1776678391181,41.61,75203.84,103.8,0.21051,0.00018,10.93454]
[1776678401081,41.61,75207.48,103.8,0.21108,0.00018,10.94857]
[1776678401672,41.61,75199.68,103.8,0.20966,0.00018,10.9039]
[1776678404693,41.61,75206.36,103.8,0.21088,0.00018,10.94228]
[1776678406448,41.61,75206.37,103.8,0.21089,0.00018,10.94235]
[1776678411704,41.61,75206.51,103.8,0.21091,0.00018,10.94323]
[1776678417124,41.61,75206.51,103.8,0.21092,0.00018,10.94332]
[1776678423082,41.61,75206.94,103.8,0.211,0.00018,10.94593]
[1776678423096,41.61,75206.94,103.8,0.211,0.00018,10.94593]
[1776678423607,41.61,75207.05,103.8,0.21102,0.00018,10.94658]
[1776678423867,41.61,75207.05,103.8,0.21102,0.00018,10.94658]
[1776678423955,41.61,75207.05,103.8,0.21102,0.00018,10.94658]
[1776678423988,41.61,75207.05,103.8,0.21102,0.00018,10.94658]
[1776678423990,41.61,75207.05,103.8,0.21102,0.00018,10.94658]
[1776678424010,41.61,75207.05,103.8,0.21102,0.00018,10.94658]
[1776678424066,41.61,75221.82,103.8,0.21374,0.00018,11.03095]
[1776678424839,41.61,75221.82,103.8,0.21374,0.00018,11.03095]
[1776678424855,41.61,75227.93,103.8,0.21487,0.00019,11.06578]
[1776678425465,41.61,75227.93,103.8,0.21487,0.00019,11.06578]
[1776678426086,41.61,75227.93,103.8,0.21487,0.00019,11.06578]
[1776678426160,41.61,75227.93,103.8,0.21487,0.00019,11.06578]
[1776678426243,41.62,75231.75,103.8,0.21558,0.00019,11.08761]
[1776678426982,41.62,75231.75,103.8,0.21558,0.00019,11.08761]
[1776678427105,41.62,75245.12,103.8,0.21808,0.00019,11.16364]
[1776678428567,41.62,75248.99,103.8,0.21881,0.00019,11.18563]
[1776678428595,41.62,75248.99,103.8,0.21881,0.00019,11.18563]
[1776678428608,41.62,75248.99,103.8,0.21881,0.00019,11.18563]
[1776678430967,41.62,75248.63,103.8,0.21875,0.00019,11.18376]
[1776678431763,41.62,75245.54,103.8,0.21817,0.00019,11.16636]
[1776678431771,41.62,75245.54,103.8,0.21817,0.00019,11.16636]
[1776678432656,41.62,75244.45,103.8,0.21797,0.00019,11.16029]
[1776678433974,41.62,75242.27,103.8,0.21757,0.00019,11.14805]
[1776678434772,41.62,75240.86,103.8,0.21731,0.00019,11.14019]
[1776678434802,41.62,75240.86,103.8,0.21731,0.00019,11.14019]
[1776678434930,41.62,75240.6,103.8,0.21726,0.00019,11.13885]
[1776678435957,41.62,75240.6,103.8,0.21726,0.00019,11.13885]
[1776678438890,41.62,75248.31,103.8,0.21871,0.00019,11.18265]
[1776678439215,41.62,75248.25,103.8,0.2187,0.00019,11.18233]
[1776678441916,41.62,75249.0,103.8,0.21884,0.00019,11.18674]
[1776678442696,41.62,75248.09,103.8,0.21868,0.00019,11.18168]
[1776678442907,41.62,75248.09,103.8,0.21868,0.00019,11.18168]
[1776678443119,41.62,75238.14,103.8,0.21682,0.00019,11.12543]
[1776678448399,41.63,75234.86,103.8,0.21622,0.00019,11.10711]
[1776678453682,41.63,75238.15,103.8,0.21676,0.00019,11.11927]
[1776678458047,41.63,75238.48,103.8,0.21682,0.00019,11.12133]
[1776678458065,41.63,75238.48,103.8,0.21682,0.00019,11.12133]
[1776678458156,41.63,75238.48,103.8,0.21682,0.00019,11.12133]
[1776678458256,41.63,75238.75,103.8,0.21688,0.00019,11.12291]
[1776678459098,41.63,75245.81,103.8,0.2182,0.00019,11.16306]
[1776678459597,41.63,75245.81,103.8,0.2182,0.00019,11.16306]
[1776678460106,41.63,75245.32,103.8,0.21811,0.00019,11.1604]
[1776678464014,41.63,75243.96,103.8,0.21786,0.00019,11.15279]
[1776678469168,41.63,75248.48,103.8,0.21871,0.00019,11.17846]
[1776678470385,41.63,75248.5,103.8,0.21871,0.00019,11.17858]
[1776678470930,41.63,75248.5,103.8,0.21871,0.00019,11.17858]
[1776678471183,41.63,75249.55,103.8,0.21891,0.00019,11.18451]
[1776678476218,41.63,75250.98,103.8,0.21919,0.00019,11.19297]
[1776678477959,41.64,75250.94,103.8,0.21918,0.00019,11.19281]
[1776678478091,41.64,75250.94,103.8,0.21918,0.00019,11.19281]
[1776678478231,41.64,75250.76,103.8,0.21915,0.00019,11.19186]
[1776678479511,41.64,75250.76,103.8,0.21915,0.00019,11.19186]
[1776678485126,41.64,75253.54,103.8,0.21967,0.00019,11.20757]
[1776678486850,41.64,75253.07,103.8,0.21959,0.00019,11.20489]
[1776678487294,41.64,75257.12,103.8,0.22035,0.00019,11.22773]
[1776678487801,41.64,75257.12,103.8,0.22035,0.00019,11.22773]
[1776678488043,41.64,75257.12,103.8,0.22035,0.00019,11.22773]
[1776678488399,41.64,75257.17,103.8,0.22036,0.00019,11.22803]
[1776678488798,41.64,75257.17,103.8,0.22036,0.00019,11.22803]
[1776678489032,41.64,75257.17,103.8,0.22036,0.00019,11.22803]
[1776678489189,41.64,75257.17,103.8,0.22036,0.00019,11.22803]
[1776678490250,41.64,75257.66,103.8,0.22045,0.00019,11.23081]
[1776678490320,41.64,75257.68,103.8,0.22045,0.00019,11.23094]
[1776678490755,41.64,75257.68,103.8,0.22045,0.00019,11.23094]
[1776678492423,41.64,75257.79,103.8,0.22048,0.00019,11.23181]
[1776678493314,41.64,75257.79,103.8,0.22048,0.00019,11.23181]
[1776678493332,41.64,75257.79,103.8,0.22048,0.00019,11.23181]
[1776678494349,41.64,75263.56,103.8,0.22158,0.00019,11.26451]
[1776678496359,41.64,75263.41,103.8,0.22155,0.00019,11.26375]
[1776678496957,41.64,75262.19,103.8,0.22132,0.00019,11.25693]
[1776678498390,41.64,75259.13,103.8,0.22075,0.00019,11.2397]
[1776678498785,41.64,75259.13,103.8,0.22075,0.00019,11.2397]
[1776678498816,41.64,75259.13,103.8,0.22075,0.00019,11.2397]
[1776678499060,41.64,75259.13,103.8,0.22075,0.00019,11.2397]
[1776678499081,41.64,75259.13,103.8,0.22075,0.00019,11.2397]
[1776678499101,41.64,75259.13,103.8,0.22075,0.00019,11.2397]
[1776678499669,41.64,75258.31,103.8,0.22059,0.00019,11.23507]
[1776678500240,41.64,75258.31,103.8,0.22059,0.00019,11.23507]
[1776678500292,41.64,75258.31,103.8,0.22059,0.00019,11.23507]
[1776678500298,41.64,75258.31,103.8,0.22059,0.00019,11.23507]
[1776678500275,41.64,75247.97,103.8,0.21865,0.00019,11.17678]
[1776678500835,41.64,75243.31,103.8,0.21778,0.00019,11.1504]
[1776678503875,41.64,75238.4,103.8,0.21687,0.00019,11.12259]
[1776678504759,41.64,75240.62,103.8,0.21728,0.00019,11.13518]
[1776678509989,41.64,75244.79,103.8,0.21806,0.00019,11.15867]
[1776678510664,41.64,75244.48,103.8,0.218,0.00019,11.15686]
[1776678512184,41.64,75244.33,103.8,0.21788,0.00019,11.14919]
[1776678517510,41.64,75240.79,103.8,0.21722,0.00019,11.12908]
[1776678522545,41.64,75239.74,103.8,0.21702,0.00019,11.12322]
[1776678523839,41.64,75239.74,103.8,0.21702,0.00019,11.12322]
[1776678525010,41.64,75239.52,103.8,0.21698,0.00019,11.12202]
[1776678525273,41.64,75239.52,103.8,0.21698,0.00019,11.12202]
[1776678525354,41.64,75239.52,103.8,0.21698,0.00019,11.12202]
[1776678525383,41.64,75237.79,103.8,0.21666,0.00019,11.11225]
[1776678525566,41.64,75225.24,103.8,0.21433,0.00019,11.04096]
[1776678527653,41.64,75222.32,103.8,0.2138,0.00018,11.02459]
[1776678528215,41.64,75222.32,103.8,0.2138,0.00018,11.02459]
[1776678528278,41.64,75222.32,103.8,0.2138,0.00018,11.02459]
[1776678529141,41.64,75221.96,103.8,0.21374,0.00018,11.02268]
[1776678529362,41.64,75225.08,103.8,0.21432,0.00019,11.04056]
[1776678530268,41.64,75213.01,103.8,0.2121,0.00018,10.9718]
[1776678530601,41.64,75207.4,103.8,0.21107,0.00018,10.93975]
[1776678535648,41.65,75207.55,103.8,0.21112,0.00018,10.94133]
[1776678536220,41.65,75200.7,103.8,0.20986,0.00018,10.90214]
[1776678536793,41.65,75200.7,103.8,0.20986,0.00018,10.90214]
[1776678537027,41.65,75191.64,103.8,0.20821,0.00018,10.85035]
[1776678537721,41.65,75191.64,103.8,0.20821,0.00018,10.85035]
[1776678537899,41.65,75191.64,103.8,0.20821,0.00018,10.85035]
[1776678538224,41.65,75188.14,103.8,0.20759,0.00018,10.83067]
[1776678538762,41.65,75188.14,103.8,0.20759,0.00018,10.83067]
[1776678539191,41.65,75187.87,103.8,0.20755,0.00018,10.82928]
[1776678544534,41.65,75184.87,103.8,0.20701,0.00018,10.81217]
[1776678545251,41.65,75184.87,103.8,0.20701,0.00018,10.81217]
[1776678545361,41.65,75184.87,103.8,0.20701,0.00018,10.81217]
[1776678545356,41.65,75185.54,103.8,0.20713,0.00018,10.81612]
[1776678545945,41.65,75185.54,103.8,0.20713,0.00018,10.81612]
[1776678546046,41.65,75177.04,103.8,0.20559,0.00018,10.76713]
[1776678548281,41.65,75171.54,103.8,0.2046,0.00018,10.73542]
[1776678549508,41.65,75171.3,103.8,0.20456,0.00018,10.73405]
[1776678549520,41.65,75171.3,103.8,0.20456,0.00018,10.73405]
[1776678549564,41.65,75171.3,103.8,0.20456,0.00018,10.73405]
[1776678549567,41.65,75171.3,103.8,0.20456,0.00018,10.73405]
[1776678549630,41.65,75171.3,103.8,0.20456,0.00018,10.73405]
[1776678549872,41.65,75171.3,103.8,0.20456,0.00018,10.73405]
[1776678550276,41.65,75177.49,103.8,0.20568,0.00018,10.76983]
[1776678550936,41.65,75177.49,103.8,0.20568,0.00018,10.76983]
[1776678551290,41.65,75177.49,103.8,0.20568,0.00018,10.76983]
[1776678552510,41.65,75182.64,103.8,0.20661,0.00018,10.79955]
[1776678553187,41.65,75182.64,103.8,0.20661,0.00018,10.79955]
[1776678554611,41.65,75182.52,103.8,0.20659,0.00018,10.79891]
[1776678554619,41.65,75182.52,103.8,0.20659,0.00018,10.79891]
[1776678554787,41.65,75182.52,103.8,0.20659,0.00018,10.79891]
[1776678554983,41.65,75182.52,103.8,0.20659,0.00018,10.79891]
[1776678555107,41.65,75178.63,103.8,0.20589,0.00018,10.77655]
[1776678555795,41.65,75172.77,103.8,0.20483,0.00018,10.74275]
[1776678556609,41.65,75172.77,103.8,0.20483,0.00018,10.74275]
[1776678556815,41.65,75172.77,103.8,0.20483,0.00018,10.74275]
[1776678558107,41.65,75172.34,103.8,0.20475,0.00018,10.74026]
[1776678558311,41.65,75164.41,103.8,0.20332,0.00018,10.69448]
[1776678563939,41.65,75161.16,103.8,0.20275,0.00018,10.67594]
[1776678564473,41.65,75161.09,103.8,0.20274,0.00018,10.6756]
[1776678564482,41.65,75161.09,103.8,0.20274,0.00018,10.6756]
[1776678564674,41.65,75161.09,103.8,0.20274,0.00018,10.6756]
[1776678565325,41.65,75174.65,103.8,0.20518,0.00018,10.75393]
[1776678565474,41.65,75174.65,103.8,0.20518,0.00018,10.75393]
[1776678569394,41.65,75176.87,103.8,0.20558,0.00018,10.76665]
[1776678574946,41.65,75178.88,103.8,0.20585,0.00018,10.77123]
[1776678580042,41.65,75176.66,103.8,0.20544,0.00018,10.75835]
[1776678580167,41.65,75176.66,103.8,0.20544,0.00018,10.75835]
[1776678580248,41.65,75176.66,103.8,0.20544,0.00018,10.75835]
[1776678580260,41.65,75176.66,103.8,0.20544,0.00018,10.75835]
[1776678580344,41.65,75176.81,103.8,0.20547,0.00018,10.75921]
[1776678581100,41.65,75176.81,103.8,0.20547,0.00018,10.75921]
[1776678581126,41.65,75161.55,103.8,0.20272,0.00018,10.67102]
[1776678583831,41.65,75157.39,103.8,0.20198,0.00018,10.64719]
[1776678584658,41.65,75156.4,103.8,0.20181,0.00018,10.64159]
[1776678585023,41.65,75156.06,103.8,0.20175,0.00018,10.63973]
[1776678585673,41.65,75156.06,103.8,0.20175,0.00018,10.63973]
[1776678585808,41.65,75156.06,103.8,0.20175,0.00018,10.63973]
[1776678585929,41.65,75156.06,103.8,0.20175,0.00018,10.63973]
[1776678585935,41.65,75156.06,103.8,0.20175,0.00018,10.63973]
[1776678586038,41.65,75156.06,103.8,0.20175,0.00018,10.63973]
[1776678586076,41.65,75156.06,103.8,0.20175,0.00018,10.63973]
[1776678586327,41.65,75156.06,103.8,0.20175,0.00018,10.63973]
[1776678586399,41.65,75147.25,103.8,0.20018,0.00018,10.5887]
[1776678587266,41.65,75147.25,103.8,0.20018,0.00018,10.5887]
[1776678587312,41.65,75141.52,103.8,0.19916,0.00018,10.55551]
[1776678587716,41.65,75141.52,103.8,0.19916,0.00018,10.55551]
[1776678588873,41.66,75139.92,103.8,0.19888,0.00018,10.54631]
[1776678588901,41.66,75139.92,103.8,0.19888,0.00018,10.54631]
[1776678588933,41.66,75139.92,103.8,0.19888,0.00018,10.54631]
[1776678588987,41.66,75139.92,103.8,0.19888,0.00018,10.54631]
[1776678589025,41.66,75139.92,103.8,0.19888,0.00018,10.54631]
[1776678589099,41.66,75139.92,103.8,0.19888,0.00018,10.54631]
[1776678589362,41.66,75136.85,103.8,0.19834,0.00018,10.52857]
[1776678589659,41.66,75136.85,103.8,0.19834,0.00018,10.52857]
[1776678590011,41.66,75136.85,103.8,0.19834,0.00018,10.52857]
[1776678590411,41.66,75121.93,103.8,0.19571,0.00018,10.44178]
[1776678592394,41.67,75115.05,103.8,0.19456,0.00017,10.4036]
[1776678596349,41.69,75114.51,103.8,0.19459,0.00017,10.40434]
[1776678599930,41.69,75119.59,103.8,0.19553,0.00018,10.43547]
[1776678600439,41.69,75119.59,103.8,0.19553,0.00018,10.43547]
[1776678601375,41.69,75117.37,103.8,0.19514,0.00018,10.42262]
[1776678602763,41.69,75117.31,103.8,0.19513,0.00018,10.42229]
[1776678602806,41.69,75117.31,103.8,0.19513,0.00018,10.42229]
[1776678603152,41.69,75122.17,103.8,0.19598,0.00018,10.45059]
[1776678604078,41.69,75122.17,103.8,0.19598,0.00018,10.45059]
[1776678604159,41.7,75128.54,103.8,0.1971,0.00018,10.48769]
[1776678606257,41.7,75130.71,103.8,0.19749,0.00018,10.50032]
[1776678611703,41.7,75130.12,103.8,0.19738,0.00018,10.4969]
[1776678613515,41.7,75128.18,103.8,0.19704,0.00018,10.48563]
[1776678613574,41.7,75128.18,103.8,0.19704,0.00018,10.48563]
[1776678613906,41.7,75128.18,103.8,0.19704,0.00018,10.48563]
[1776678614036,41.7,75128.18,103.8,0.19704,0.00018,10.48563]
[1776678614230,41.7,75113.88,103.8,0.19453,0.00017,10.40244]
[1776678616246,41.7,75104.17,103.8,0.19284,0.00017,10.34582]
[1776678616658,41.7,75104.17,103.8,0.19284,0.00017,10.34582]
[1776678617868,41.7,75105.23,103.8,0.19303,0.00017,10.35205]
[1776678619810,41.7,75107.61,103.8,0.19344,0.00017,10.366]
[1776678621650,41.7,75107.47,103.8,0.19342,0.00017,10.36523]
[1776678624078,41.7,75107.35,103.8,0.1934,0.00017,10.36458]
[1776678625565,41.7,75111.09,103.8,0.19405,0.00017,10.38643]
[1776678626319,41.7,75094.9,103.8,0.19124,0.00017,10.29194]
[1776678627411,41.7,75094.9,103.8,0.19124,0.00017,10.29194]
[1776678628377,41.7,75080.82,103.8,0.18882,0.00017,10.20979]
[1776678633387,41.7,75078.93,103.8,0.18843,0.00017,10.19265]
[1776678634155,41.7,75079.0,103.8,0.18845,0.00017,10.19329]
[1776678634376,41.7,75077.68,103.8,0.18823,0.00017,10.18578]
[1776678634720,41.7,75077.68,103.8,0.18823,0.00017,10.18578]
[1776678634745,41.7,75077.68,103.8,0.18823,0.00017,10.18578]
[1776678635383,41.7,75086.74,103.8,0.18979,0.00017,10.2389]
[1776678636098,41.7,75086.74,103.8,0.18979,0.00017,10.2389]
[1776678636120,41.7,75086.74,103.8,0.18979,0.00017,10.2389]
[1776678636389,41.7,75093.08,103.8,0.19088,0.00017,10.276]
[1776678637873,41.7,75096.17,103.8,0.19142,0.00017,10.29404]
[1776678640924,41.7,75096.85,103.8,0.19153,0.00017,10.29788]
[1776678645345,41.7,75096.75,103.8,0.19151,0.00017,10.2971]
[1776678645400,41.7,75096.75,103.8,0.19151,0.00017,10.2971]
[1776678645453,41.7,75098.32,103.8,0.19178,0.00017,10.30622]
[1776678646473,41.7,75098.32,103.8,0.19178,0.00017,10.30622]
[1776678646476,41.7,75098.32,103.8,0.19178,0.00017,10.30622]
[1776678647500,41.7,75102.43,103.8,0.19249,0.00017,10.33028]
[1776678647599,41.7,75102.5,103.8,0.19251,0.00017,10.33073]
[1776678648474,41.7,75103.31,103.8,0.19265,0.00017,10.33563]
[1776678649735,41.71,75107.6,103.8,0.1934,0.00017,10.36083]
[1776678654670,41.71,75111.17,103.8,0.19404,0.00017,10.38216]
[1776678655302,41.71,75108.44,103.8,0.19357,0.00017,10.3664]
[1776678660558,41.71,75110.35,103.8,0.19391,0.00017,10.37776]
[1776678665608,41.71,75110.87,103.8,0.19401,0.00017,10.38095]
[1776678671634,41.71,75108.85,103.8,0.19366,0.00017,10.36944]
[1776678674538,41.71,75108.33,103.8,0.19357,0.00017,10.3665]
[1776678674579,41.71,75108.33,103.8,0.19357,0.00017,10.3665]
[1776678674601,41.71,75108.33,103.8,0.19357,0.00017,10.3665]
[1776678674688,41.71,75110.08,103.8,0.19388,0.00017,10.37675]
[1776678675971,41.71,75116.44,103.8,0.195,0.00017,10.41392]
[1776678677315,41.71,75116.44,103.8,0.195,0.00017,10.41392]
[1776678678605,41.71,75122.25,103.8,0.19602,0.00018,10.44788]
[1776678680619,41.72,75122.01,103.8,0.19598,0.00018,10.44658]
[1776678681334,41.72,75122.01,103.8,0.19598,0.00018,10.44658]
[1776678681541,41.72,75122.01,103.8,0.19598,0.00018,10.44658]
[1776678682566,41.72,75124.48,103.8,0.19642,0.00018,10.46107]
[1776678684806,41.72,75124.12,103.8,0.19635,0.00018,10.45901]
[1776678685483,41.72,75124.12,103.8,0.19635,0.00018,10.45901]
[1776678685524,41.72,75124.12,103.8,0.19635,0.00018,10.45901]
[1776678686898,41.72,75128.58,103.8,0.19714,0.00018,10.485]
[1776678687224,41.72,75128.58,103.8,0.19714,0.00018,10.485]
[1776678687499,41.72,75120.72,103.8,0.19576,0.00018,10.43938]
[1776678687747,41.72,75109.96,103.8,0.19388,0.00017,10.37675]
[1776678692781,41.72,75109.47,103.8,0.19371,0.00017,10.36711]
[1776678697817,41.72,75111.47,103.8,0.19406,0.00017,10.37886]
[1776678702128,41.72,75113.87,103.8,0.19448,0.00017,10.39286]
[1776678702143,41.72,75113.87,103.8,0.19448,0.00017,10.39286]
[1776678702145,41.72,75115.16,103.8,0.1947,0.00017,10.40036]
[1776678702912,41.72,75115.16,103.8,0.1947,0.00017,10.40036]
[1776678703397,41.72,75121.13,103.8,0.19575,0.00018,10.4352]
[1776678704865,41.72,75127.89,103.8,0.19696,0.00018,10.47509]
[1776678708332,41.72,75127.66,103.8,0.19693,0.00018,10.47401]
[1776678708524,41.72,75127.66,103.8,0.19693,0.00018,10.47401]
[1776678708894,41.72,75120.24,103.8,0.19562,0.00018,10.43092]
[1776678709618,41.72,75120.24,103.8,0.19562,0.00018,10.43092]
[1776678715505,41.72,75117.89,103.8,0.19522,0.00018,10.4175]
[1776678716700,41.73,75117.89,103.8,0.19523,0.00018,10.41779]
[1776678717322,41.73,75117.89,103.8,0.19523,0.00018,10.41779]
[1776678718415,41.73,75117.97,103.8,0.19525,0.00018,10.41832]
[1776678718514,41.73,75117.41,103.8,0.19515,0.00018,10.41512]
[1776678720215,41.73,75114.48,103.8,0.19464,0.00017,10.39807]
[1776678720539,41.73,75114.48,103.8,0.19464,0.00017,10.39807]
[1776678720681,41.73,75111.54,103.8,0.19412,0.00017,10.38083]
[1776678721565,41.73,75108.45,103.8,0.19358,0.00017,10.36271]
[1776678721606,41.73,75108.45,103.8,0.19358,0.00017,10.36271]
[1776678722329,41.73,75108.45,103.8,0.19358,0.00017,10.36271]
[1776678722345,41.73,75108.45,103.8,0.19358,0.00017,10.36271]
[1776678722410,41.73,75108.45,103.8,0.19358,0.00017,10.36271]
[1776678724588,41.72,75106.39,103.8,0.19321,0.00017,10.3506]
[1776678724305,41.72,75099.1,103.8,0.19194,0.00017,10.30789]
[1776678724622,41.72,75099.1,103.8,0.19194,0.00017,10.30789]
[1776678725335,41.72,75099.1,103.8,0.19194,0.00017,10.30789]
[1776678725387,41.72,75099.1,103.8,0.19194,0.00017,10.30789]
[1776678725458,41.72,75099.1,103.8,0.19194,0.00017,10.30789]
[1776678725981,41.72,75095.74,103.8,0.19136,0.00017,10.28824]
[1776678726116,41.72,75095.74,103.8,0.19136,0.00017,10.28824]
[1776678726173,41.72,75095.74,103.8,0.19136,0.00017,10.28824]
[1776678726547,41.72,75081.49,103.8,0.1889,0.00017,10.20493]
[1776678727754,41.72,75082.52,103.8,0.18908,0.00017,10.21105]
[1776678728038,41.72,75084.53,103.8,0.18943,0.00017,10.22274]
[1776678729069,41.72,75084.53,103.8,0.18943,0.00017,10.22274]
[1776678729082,41.72,75084.53,103.8,0.18943,0.00017,10.22274]
[1776678729345,41.72,75084.53,103.8,0.18943,0.00017,10.22274]
[1776678729488,41.72,75081.79,103.8,0.18895,0.00017,10.20664]
[1776678730688,41.72,75079.49,103.8,0.18856,0.00017,10.19327]
[1776678733161,41.72,75074.56,103.8,0.18772,0.00017,10.16463]
[1776678736515,41.73,75082.33,103.8,0.18906,0.00017,10.21045]
[1776678743165,41.73,75087.31,103.8,0.18994,0.00017,10.24005]
[1776678744425,41.73,75087.31,103.8,0.18994,0.00017,10.2401]
[1776678745159,41.73,75093.88,103.8,0.19107,0.00017,10.27858]
[1776678745621,41.73,75093.88,103.8,0.19107,0.00017,10.27858]
[1776678746092,41.73,75093.88,103.8,0.19107,0.00017,10.27858]
[1776678748184,41.73,75087.46,103.8,0.18997,0.00017,10.24108]
[1776678748770,41.73,75087.46,103.8,0.18997,0.00017,10.24108]
[1776678751207,41.73,75080.27,103.8,0.18864,0.00017,10.19231]
[1776678752336,41.73,75080.27,103.8,0.18864,0.00017,10.19231]
[1776678752354,41.73,75080.27,103.8,0.18864,0.00017,10.19231]
[1776678753598,41.73,75069.96,103.8,0.18688,0.00017,10.1321]
[1776678755667,41.73,75069.78,103.8,0.18686,0.00017,10.1313]
[1776678756242,41.73,75069.76,103.8,0.18686,0.00017,10.13116]
[1776678756634,41.73,75069.76,103.8,0.18686,0.00017,10.13116]
[1776678757539,41.73,75069.76,103.8,0.18686,0.00017,10.13116]
[1776678757542,41.73,75069.76,103.8,0.18686,0.00017,10.13116]
[1776678757543,41.73,75069.76,103.8,0.18686,0.00017,10.13116]
[1776678757563,41.73,75069.76,103.8,0.18686,0.00017,10.13116]
[1776678757601,41.73,75072.38,103.8,0.18731,0.00017,10.14654]
[1776678757712,41.73,75072.38,103.8,0.18731,0.00017,10.14654]
[1776678758616,41.73,75079.62,103.8,0.18855,0.00017,10.18909]
[1776678761572,41.73,75083.06,103.8,0.18915,0.00017,10.20941]
[1776678767522,41.74,75082.36,103.8,0.18904,0.00017,10.20577]
[1776678767735,41.74,75081.87,103.8,0.18896,0.00017,10.20298]
[1776678773355,41.74,75080.88,103.8,0.1888,0.00017,10.19762]
[1776678773447,41.74,75080.88,103.8,0.1888,0.00017,10.19762]
[1776678773571,41.74,75080.88,103.8,0.1888,0.00017,10.19762]
[1776678773548,41.74,75080.74,103.8,0.18878,0.00017,10.19689]
[1776678773897,41.74,75080.74,103.8,0.18878,0.00017,10.19689]
[1776678774409,41.74,75080.74,103.8,0.18878,0.00017,10.19689]
[1776678774464,41.74,75080.74,103.8,0.18878,0.00017,10.19689]
[1776678774643,41.74,75061.81,103.8,0.18554,0.00017,10.08595]
[1776678776361,41.74,75061.66,103.8,0.18552,0.00017,10.08524]
[1776678776488,41.74,75057.83,103.8,0.18488,0.00017,10.06296]
[1776678778379,41.74,75060.12,103.8,0.18527,0.00017,10.07645]
[1776678781692,41.74,75061.94,103.8,0.18558,0.00017,10.08726]
[1776678781814,41.74,75061.94,103.8,0.18558,0.00017,10.08726]
[1776678783124,41.74,75064.47,103.8,0.18601,0.00017,10.10212]
[1776678783419,41.74,75064.47,103.8,0.18601,0.00017,10.10212]
[1776678783646,41.74,75070.38,103.8,0.18702,0.00017,10.13675]
[1776678783828,41.74,75070.38,103.8,0.18702,0.00017,10.13675]
[1776678784440,41.74,75074.68,103.8,0.18776,0.00017,10.16203]
[1776678786425,41.74,75074.74,103.8,0.18777,0.00017,10.16246]
[1776678786454,41.74,75074.53,103.8,0.18774,0.00017,10.1613]
[1776678787639,41.74,75074.53,103.8,0.18774,0.00017,10.1613]
[1776678787920,41.74,75076.38,103.8,0.18805,0.00017,10.17205]
[1776678788468,41.74,75079.6,103.8,0.1886,0.00017,10.1908]
[1776678789438,41.74,75079.6,103.8,0.1886,0.00017,10.1908]
[1776678790730,41.74,75081.07,103.8,0.18886,0.00017,10.19946]
[1776678790878,41.74,75081.07,103.8,0.18886,0.00017,10.19946]
[1776678792634,41.74,75087.83,103.8,0.19002,0.00017,10.23901]
[1776678797822,41.74,75086.66,103.8,0.18981,0.00017,10.23204]
[1776678798508,41.74,75086.66,103.8,0.18981,0.00017,10.23204]
[1776678800459,41.74,75082.56,103.8,0.18911,0.00017,10.20808]
[1776678803573,41.74,75090.87,103.8,0.19054,0.00017,10.25672]
[1776678804351,41.74,75090.87,103.8,0.19054,0.00017,10.25672]
[1776678806315,41.74,75093.26,103.8,0.19095,0.00017,10.27058]
[1776678806471,41.74,75093.26,103.8,0.19095,0.00017,10.27058]
[1776678806594,41.74,75099.77,103.8,0.19208,0.00017,10.30851]
[1776678807959,41.74,75100.27,103.8,0.19216,0.00017,10.31137]
[1776678808994,41.74,75099.95,103.8,0.1921,0.00017,10.30945]
[1776678812405,41.74,75101.6,103.8,0.19229,0.00017,10.31201]
[1776678812636,41.74,75104.42,103.8,0.19278,0.00017,10.32839]
[1776678813025,41.74,75104.42,103.8,0.19278,0.00017,10.32839]
[1776678813043,41.74,75104.42,103.8,0.19278,0.00017,10.32839]
[1776678813224,41.74,75104.42,103.8,0.19278,0.00017,10.32839]
[1776678813333,41.74,75104.42,103.8,0.19278,0.00017,10.32839]
[1776678813644,41.74,75110.05,103.8,0.19376,0.00017,10.3612]
[1776678814004,41.74,75110.05,103.8,0.19376,0.00017,10.3612]
[1776678815297,41.74,75110.56,103.8,0.19385,0.00017,10.36414]
[1776678816365,41.74,75111.81,103.8,0.19407,0.00017,10.37139]
[1776678816427,41.74,75111.81,103.8,0.19407,0.00017,10.37139]
[1776678816496,41.74,75111.81,103.8,0.19407,0.00017,10.37139]
[1776678820484,41.74,75103.68,103.8,0.19265,0.00017,10.32402]
[1776678820582,41.74,75103.68,103.8,0.19265,0.00017,10.32402]
[1776678820655,41.74,75103.68,103.8,0.19265,0.00017,10.32402]
[1776678820693,41.74,75097.85,103.8,0.19164,0.00017,10.29004]
[1776678820773,41.74,75097.85,103.8,0.19164,0.00017,10.29004]
[1776678820962,41.74,75097.85,103.8,0.19164,0.00017,10.29004]
[1776678822162,41.74,75097.85,103.8,0.19164,0.00017,10.29001]
[1776678822263,41.74,75084.36,103.8,0.18931,0.00017,10.21127]
[1776678822810,41.74,75084.36,103.8,0.18931,0.00017,10.21127]
[1776678823765,41.74,75081.48,103.8,0.18882,0.00017,10.19443]
[1776678825184,41.74,75080.98,103.8,0.18874,0.00017,10.19168]
[1776678825619,41.74,75080.98,103.8,0.18874,0.00017,10.19168]
[1776678825638,41.74,75080.98,103.8,0.18874,0.00017,10.19168]
[1776678825641,41.74,75080.98,103.8,0.18874,0.00017,10.19168]
[1776678825649,41.74,75080.98,103.8,0.18874,0.00017,10.19168]
[1776678825684,41.74,75080.98,103.8,0.18874,0.00017,10.19168]
[1776678825683,41.74,75079.35,103.8,0.18846,0.00017,10.18225]
[1776678825859,41.74,75079.35,103.8,0.18846,0.00017,10.18225]
[1776678825952,41.74,75079.35,103.8,0.18846,0.00017,10.18225]
[1776678826670,41.74,75079.35,103.8,0.18846,0.00017,10.18225]
[1776678826675,41.74,75069.38,103.8,0.18676,0.00017,10.12387]
[1776678827430,41.74,75069.38,103.8,0.18676,0.00017,10.12387]
[1776678827462,41.74,75059.76,103.8,0.18511,0.00017,10.06711]
[1776678827803,41.74,75059.76,103.8,0.18511,0.00017,10.06711]
[1776678829477,41.74,75064.02,103.8,0.18583,0.00017,10.09203]
[1776678830414,41.74,75059.1,103.8,0.18499,0.00017,10.06314]
[1776678831844,41.74,75059.42,103.8,0.18505,0.00017,10.06498]
[1776678832569,41.74,75059.42,103.8,0.18505,0.00017,10.06498]
[1776678835673,41.74,75053.67,103.8,0.18407,0.00017,10.03115]
[1776678836583,41.74,75053.44,103.8,0.18403,0.00017,10.0298]
[1776678837964,41.74,75053.13,103.8,0.18398,0.00017,10.02798]
[1776678841840,41.74,75059.27,103.8,0.18502,0.00017,10.06399]
[1776678844982,41.74,75058.85,103.8,0.18494,0.00017,10.06143]
[1776678851093,41.74,75062.2,103.8,0.1855,0.00017,10.08072]
[1776678851910,41.74,75068.83,103.8,0.18663,0.00017,10.11946]
[1776678854934,41.73,75075.85,103.8,0.18781,0.00017,10.16019]
[1776678859969,41.73,75075.96,103.8,0.1878,0.00017,10.1599]
[1776678861519,41.73,75075.96,103.8,0.1878,0.00017,10.1599]
[1776678862834,41.73,75075.51,103.8,0.18772,0.00017,10.15691]
[1776678862991,41.73,75081.36,103.8,0.18872,0.00017,10.19101]
[1776678866337,41.73,75082.41,103.8,0.18889,0.00017,10.19709]
[1776678866746,41.73,75082.56,103.8,0.18892,0.00017,10.19785]
[1776678872057,41.73,75081.71,103.8,0.18868,0.00017,10.18609]
[1776678877092,41.73,75081.73,103.8,0.18869,0.00017,10.18642]
[1776678879852,41.73,75081.93,103.8,0.18873,0.00017,10.18763]
[1776678879903,41.73,75081.93,103.8,0.18873,0.00017,10.18763]
[1776678879933,41.73,75081.93,103.8,0.18873,0.00017,10.18763]
[1776678880115,41.73,75071.65,103.8,0.18697,0.00017,10.12752]
[1776678884867,41.72,75072.01,103.8,0.18701,0.00017,10.12892]
[1776678887545,41.72,75072.55,103.8,0.1871,0.00017,10.13209]
[1776678887756,41.72,75072.6,103.8,0.1871,0.00017,10.13199]
[1776678888490,41.72,75072.6,103.8,0.1871,0.00017,10.13199]
[1776678888525,41.72,75084.47,103.8,0.18914,0.00017,10.20156]
[1776678894216,41.72,75088.36,103.8,0.18981,0.00017,10.22445]
[1776678896625,41.72,75087.91,103.8,0.18973,0.00017,10.22181]
[1776678897615,41.72,75089.23,103.8,0.18996,0.00017,10.22953]
[1776678903279,41.72,75089.96,103.8,0.19008,0.00017,10.2337]
[1776678908618,41.72,75090.04,103.8,0.1901,0.00017,10.23413]
[1776678914359,41.72,75089.34,103.8,0.18997,0.00017,10.22993]
[1776678919500,41.72,75089.28,103.8,0.18996,0.00017,10.22952]
[1776678919508,41.72,75089.28,103.8,0.18996,0.00017,10.22952]
[1776678924798,41.72,75089.93,103.8,0.19007,0.00017,10.23325]
[1776678929344,41.72,75093.56,103.8,0.19069,0.00017,10.25438]
[1776678929510,41.72,75093.56,103.8,0.19069,0.00017,10.25438]
[1776678934843,41.72,75096.91,103.8,0.19117,0.00017,10.2667]
[1776678940541,41.72,75095.81,103.8,0.19097,0.00017,10.25992]
[1776678943005,41.72,75092.06,103.8,0.19032,0.00017,10.23791]
[1776678943210,41.72,75092.06,103.8,0.19032,0.00017,10.23791]
[1776678943580,41.72,75092.06,103.8,0.19032,0.00017,10.23791]
[1776678943680,41.72,75085.39,103.8,0.18917,0.00017,10.19888]
[1776678949581,41.72,75085.08,103.8,0.18912,0.00017,10.19723]
[1776678954714,41.72,75088.9,103.8,0.18978,0.00017,10.21963]
[1776678955001,41.72,75088.96,103.8,0.18979,0.00017,10.21998]
[1776678955008,41.72,75088.96,103.8,0.18979,0.00017,10.21998]
[1776678956380,41.72,75089.37,103.8,0.18986,0.00017,10.22238]
[1776678960689,41.72,75088.87,103.8,0.18977,0.00017,10.21946]
[1776678960790,41.72,75088.69,103.8,0.18974,0.00017,10.21842]
[1776678960999,41.72,75088.69,103.8,0.18974,0.00017,10.21842]
[1776678961032,41.72,75088.69,103.8,0.18974,0.00017,10.21842]
[1776678961116,41.72,75088.69,103.8,0.18974,0.00017,10.21842]
[1776678961689,41.72,75096.41,103.8,0.19108,0.00017,10.26363]
[1776678963319,41.72,75097.07,103.8,0.19119,0.00017,10.26743]
[1776678963773,41.72,75097.07,103.8,0.19119,0.00017,10.26743]
[1776678964310,41.72,75096.82,103.8,0.19115,0.00017,10.26592]
[1776678969373,41.72,75097.65,103.8,0.19128,0.00017,10.2705]
[1776678969987,41.72,75099.1,103.8,0.19153,0.00017,10.27891]
[1776678970524,41.72,75099.1,103.8,0.19153,0.00017,10.27891]
[1776678970846,41.72,75099.1,103.8,0.19153,0.00017,10.27891]
[1776678973401,41.72,75104.95,103.8,0.19254,0.00017,10.3128]
[1776678976252,41.71,75106.16,103.8,0.19274,0.00017,10.31953]
[1776678977410,41.71,75105.95,103.8,0.1927,0.00017,10.3182]
[1776678977815,41.71,75105.95,103.8,0.1927,0.00017,10.3182]
[1776678982045,41.71,75110.24,103.8,0.19343,0.00017,10.34261]
[1776678982073,41.71,75110.24,103.8,0.19343,0.00017,10.34261]
[1776678982767,41.71,75110.24,103.8,0.19343,0.00017,10.34261]
[1776678982838,41.71,75110.24,103.8,0.19343,0.00017,10.34261]
[1776678982844,41.71,75123.28,103.8,0.19571,0.00018,10.41841]
[1776678983547,41.71,75123.28,103.8,0.19571,0.00018,10.41841]
[1776678983851,41.71,75126.21,103.8,0.19622,0.00018,10.43536]
[1776678987364,41.71,75127.8,103.8,0.19651,0.00018,10.44468]
[1776678987477,41.71,75127.8,103.8,0.19651,0.00018,10.44468]
[1776678987853,41.71,75127.8,103.8,0.19651,0.00018,10.44468]
[1776678987870,41.71,75127.8,103.8,0.19651,0.00018,10.44468]
[1776678993571,41.71,75129.95,103.8,0.19679,0.00018,10.45035]
[1776678995812,41.71,75129.87,103.8,0.19678,0.00018,10.44991]
[1776678996081,41.71,75128.47,103.8,0.19654,0.00018,10.4418]
[1776678996093,41.71,75128.47,103.8,0.19654,0.00018,10.4418]
[1776678996100,41.71,75128.47,103.8,0.19654,0.00018,10.4418]
[1776678996123,41.71,75128.47,103.8,0.19654,0.00018,10.4418]
[1776678996576,41.71,75128.47,103.8,0.19654,0.00018,10.4418]
[1776678996635,41.71,75128.22,103.8,0.19649,0.00018,10.44023]
[1776678998680,41.71,75122.22,103.8,0.19543,0.00018,10.40519]
[1776679002458,41.71,75119.85,103.8,0.19501,0.00018,10.39127]
[1776679002504,41.71,75119.85,103.8,0.19501,0.00018,10.39127]
[1776679002721,41.71,75119.85,103.8,0.19501,0.00018,10.39127]
[1776679002758,41.71,75119.64,103.8,0.19497,0.00018,10.38995]
[1776679003352,41.71,75119.64,103.8,0.19497,0.00018,10.38995]
[1776679003886,41.71,75119.64,103.8,0.19497,0.00018,10.38995]
[1776679003558,41.71,75113.53,103.8,0.1939,0.00017,10.35427]
[1776679004711,41.71,75113.53,103.8,0.1939,0.00017,10.35427]
[1776679005684,41.71,75108.59,103.8,0.19303,0.00017,10.32541]
[1776679006372,41.71,75107.59,103.8,0.19286,0.00017,10.31953]
[1776679007259,41.71,75107.56,103.8,0.19285,0.00017,10.3193]
[1776679008434,41.71,75107.08,103.8,0.19276,0.00017,10.31645]
[1776679008619,41.71,75107.08,103.8,0.19276,0.00017,10.31645]
[1776679013840,41.7,75112.04,103.8,0.19362,0.00017,10.34511]
[1776679019097,41.7,75119.18,103.8,0.19485,0.00018,10.38597]
[1776679023516,41.7,75112.24,103.8,0.19362,0.00017,10.34499]
[1776679029167,41.7,75109.28,103.8,0.19309,0.00017,10.32746]
[1776679030008,41.7,75109.28,103.8,0.19309,0.00017,10.32746]
[1776679030113,41.7,75109.28,103.8,0.19309,0.00017,10.32746]
[1776679030134,41.7,75109.28,103.8,0.19309,0.00017,10.32746]
[1776679030956,41.7,75104.74,103.8,0.1923,0.00017,10.30092]
[1776679033302,41.7,75100.67,103.8,0.19159,0.00017,10.27712]
[1776679039557,41.69,75100.33,103.8,0.19153,0.00017,10.27503]
[1776679042654,41.69,75099.09,103.8,0.19131,0.00017,10.2677]
[1776679045616,41.69,75099.41,103.8,0.19136,0.00017,10.26949]
[1776679046941,41.69,75099.51,103.8,0.19138,0.00017,10.27001]
[1776679048410,41.69,75099.49,103.8,0.19137,0.00017,10.26984]
[1776679048418,41.69,75099.49,103.8,0.19137,0.00017,10.26984]
[1776679048436,41.69,75099.49,103.8,0.19137,0.00017,10.26984]
[1776679048497,41.69,75098.6,103.8,0.19122,0.00017,10.26461]
[1776679049620,41.69,75088.73,103.8,0.18951,0.00017,10.20671]
[1776679055350,41.69,75087.93,103.8,0.18926,0.00017,10.19451]
[1776679057656,41.69,75087.93,103.8,0.18926,0.00017,10.19451]
[1776679058372,41.69,75096.42,103.8,0.19072,0.00017,10.24388]
[1776679060082,41.69,75096.88,103.8,0.19079,0.00017,10.24641]
[1776679065421,41.68,75095.89,103.8,0.19059,0.00017,10.23965]
[1776679067658,41.68,75095.89,103.8,0.19059,0.00017,10.23965]
[1776679070996,41.68,75096.73,103.8,0.19071,0.00017,10.2438]
[1776679071782,41.68,75096.73,103.8,0.19071,0.00017,10.2438]
[1776679073488,41.68,75095.35,103.8,0.19047,0.00017,10.23563]
[1776679073588,41.68,75095.32,103.8,0.19046,0.00017,10.23534]
[1776679078866,41.68,75094.03,103.8,0.19024,0.00017,10.22794]
[1776679082265,41.68,75095.35,103.8,0.19048,0.00017,10.23588]
[1776679088586,41.68,75094.29,103.8,0.19031,0.00017,10.2301]
[1776679093621,41.68,75092.15,103.8,0.18995,0.00017,10.21797]
[1776679098666,41.68,75095.48,103.8,0.19053,0.00017,10.23773]
[1776679103692,41.69,75096.05,103.8,0.19064,0.00017,10.24132]
[1776679108726,41.69,75095.72,103.8,0.19059,0.00017,10.23953]
[1776679109720,41.69,75095.36,103.8,0.19053,0.00017,10.23745]
[1776679109730,41.69,75095.36,103.8,0.19053,0.00017,10.23745]
[1776679109759,41.69,75095.36,103.8,0.19053,0.00017,10.23745]
[1776679109873,41.69,75095.06,103.8,0.19047,0.00017,10.23574]
[1776679110783,41.69,75095.06,103.8,0.19047,0.00017,10.23574]
[1776679110884,41.69,75101.64,103.8,0.19162,0.00017,10.27432]
[1776679116193,41.69,75098.76,103.8,0.19104,0.00017,10.25102]
[1776679118327,41.69,75098.02,103.8,0.19092,0.00017,10.2469]
[1776679118382,41.69,75098.02,103.8,0.19092,0.00017,10.2469]
[1776679118712,41.69,75098.02,103.8,0.19092,0.00017,10.2469]
[1776679118719,41.69,75098.02,103.8,0.19092,0.00017,10.2469]
[1776679118882,41.69,75089.22,103.8,0.1894,0.00017,10.19554]
[1776679120818,41.69,75082.72,103.8,0.18828,0.00017,10.1576]
[1776679123450,41.69,75083.22,103.8,0.18838,0.00017,10.16073]
[1776679123473,41.69,75083.22,103.8,0.18838,0.00017,10.16073]
[1776679125206,41.69,75074.65,103.8,0.18691,0.00017,10.11072]
[1776679128357,41.7,75074.35,103.8,0.18688,0.00017,10.10947]
[1776679133908,41.7,75075.77,103.8,0.18715,0.00017,10.11873]
[1776679134409,41.7,75075.77,103.8,0.18715,0.00017,10.11873]
[1776679134564,41.7,75075.77,103.8,0.18715,0.00017,10.11873]
[1776679134916,41.7,75067.79,103.8,0.18579,0.00017,10.07207]
[1776679135916,41.7,75067.79,103.8,0.18579,0.00017,10.07207]
[1776679137599,41.7,75068.99,103.8,0.186,0.00017,10.0795]
[1776679142776,41.71,75068.49,103.8,0.18595,0.00017,10.0775]
[1776679143522,41.71,75069.04,103.8,0.18605,0.00017,10.08091]
[1776679143979,41.71,75061.12,103.8,0.1847,0.00017,10.03463]
[1776679146377,41.71,75063.61,103.8,0.18514,0.00017,10.04969]
[1776679147662,41.71,75063.72,103.8,0.18516,0.00017,10.05055]
[1776679147722,41.71,75063.72,103.8,0.18516,0.00017,10.05055]
[1776679147935,41.71,75063.72,103.8,0.18516,0.00017,10.05055]
[1776679148008,41.72,75063.77,103.8,0.18518,0.00017,10.05109]
[1776679148878,41.72,75063.77,103.8,0.18518,0.00017,10.05109]
[1776679150908,41.72,75063.41,103.8,0.18512,0.00017,10.04911]
[1776679152349,41.72,75065.83,103.8,0.18554,0.00017,10.06345]
[1776679152856,41.72,75065.83,103.8,0.18554,0.00017,10.06345]
[1776679153062,41.72,75067.21,103.8,0.18578,0.00017,10.0716]
[1776679154050,41.72,75068.12,103.8,0.18594,0.00017,10.07714]
[1776679159199,41.72,75069.35,103.8,0.18617,0.00017,10.08508]
[1776679159975,41.72,75069.35,103.8,0.18617,0.00017,10.08508]
[1776679161039,41.72,75078.87,103.8,0.18781,0.00017,10.14129]
[1776679161100,41.72,75078.87,103.8,0.18781,0.00017,10.14129]
[1776679161182,41.72,75078.87,103.8,0.18781,0.00017,10.14129]
[1776679164088,41.72,75082.06,103.8,0.18836,0.00017,10.16012]
[1776679166359,41.73,75082.94,103.8,0.18852,0.00017,10.16541]
[1776679166376,41.73,75082.94,103.8,0.18852,0.00017,10.16541]
[1776679168652,41.73,75088.35,103.8,0.18945,0.00017,10.19718]
[1776679175166,41.73,75088.43,103.8,0.18938,0.00017,10.191]
[1776679178529,41.73,75088.72,103.8,0.18944,0.00017,10.1928]
[1776679184262,41.73,75088.91,103.8,0.18947,0.00017,10.19413]
[1776679191001,41.73,75089.71,103.8,0.18962,0.00017,10.1989]
[1776679196346,41.73,75089.94,103.8,0.18966,0.00017,10.20039]
[1776679200370,41.73,75089.04,103.8,0.18951,0.00017,10.19521]
[1776679200453,41.73,75089.04,103.8,0.18951,0.00017,10.19521]
[1776679200550,41.73,75089.04,103.8,0.18951,0.00017,10.19521]
[1776679200707,41.73,75089.04,103.8,0.18951,0.00017,10.19521]
[1776679200738,41.73,75089.04,103.8,0.18951,0.00017,10.19521]
[1776679200787,41.73,75089.04,103.8,0.18951,0.00017,10.19521]
[1776679200831,41.73,75089.04,103.8,0.18951,0.00017,10.19521]
[1776679201024,41.73,75089.04,103.8,0.18951,0.00017,10.19521]
[1776679201069,41.73,75089.03,103.8,0.18951,0.00017,10.19515]
[1776679201296,41.73,75089.03,103.8,0.18951,0.00017,10.19515]
[1776679201996,41.73,75121.37,103.8,0.19514,0.00018,10.38393]
[1776679202775,41.73,75121.37,103.8,0.19514,0.00018,10.38393]
[1776679202805,41.73,75121.37,103.8,0.19514,0.00018,10.38393]
[1776679202855,41.73,75121.2,103.8,0.19511,0.00018,10.38285]
[1776679203441,41.73,75121.2,103.8,0.19511,0.00018,10.38285]
[1776679203536,41.73,75121.2,103.8,0.19511,0.00018,10.38285]
[1776679206701,41.73,75121.72,103.8,0.1952,0.00018,10.38597]
[1776679206707,41.73,75121.72,103.8,0.1952,0.00018,10.38597]
[1776679206711,41.73,75121.72,103.8,0.1952,0.00018,10.38597]
[1776679206880,41.73,75118.87,103.8,0.1947,0.00018,10.36948]
[1776679207423,41.73,75107.92,103.8,0.19279,0.00017,10.30571]
[1776679209473,41.73,75107.92,103.8,0.19279,0.00017,10.30571]
[1776679209476,41.73,75107.92,103.8,0.19279,0.00017,10.30571]
[1776679210224,41.73,75107.89,103.8,0.19278,0.00017,10.3055]
[1776679211084,41.73,75107.89,103.8,0.19278,0.00017,10.3055]
[1776679215893,41.73,75107.69,103.8,0.19275,0.00017,10.30442]
[1776679220795,41.73,75105.3,103.8,0.19234,0.00017,10.29069]
[1776679222792,41.73,75104.97,103.8,0.19229,0.00017,10.28886]
[1776679228578,41.74,75103.42,103.8,0.19203,0.00017,10.28018]
[1776679233613,41.74,75107.65,103.8,0.19268,0.00017,10.29811]
[1776679236276,41.74,75107.4,103.8,0.19264,0.00017,10.29673]
[1776679236548,41.74,75107.4,103.8,0.19264,0.00017,10.29673]
[1776679239616,41.74,75109.28,103.8,0.19297,0.00017,10.30778]
[1776679239669,41.74,75109.28,103.8,0.19297,0.00017,10.30778]
[1776679239754,41.74,75109.28,103.8,0.19297,0.00017,10.30778]
[1776679239791,41.74,75109.28,103.8,0.19297,0.00017,10.30778]
[1776679239803,41.74,75109.28,103.8,0.19297,0.00017,10.30778]
[1776679240082,41.74,75110.41,103.8,0.19316,0.00017,10.3144]
[1776679240662,41.74,75119.66,103.8,0.19479,0.00018,10.36842]
[1776679241569,41.74,75119.66,103.8,0.19479,0.00018,10.36842]
[1776679241575,41.74,75119.66,103.8,0.19479,0.00018,10.36842]
[1776679242081,41.74,75118.97,103.8,0.19467,0.00018,10.36451]
[1776679242232,41.74,75118.97,103.8,0.19467,0.00018,10.36451]
[1776679242303,41.74,75118.97,103.8,0.19467,0.00018,10.36451]
[1776679242402,41.74,75118.97,103.8,0.19467,0.00018,10.36451]
[1776679242718,41.74,75108.51,103.8,0.19284,0.00017,10.30356]
[1776679243537,41.74,75108.51,103.8,0.19284,0.00017,10.30356]
[1776679248721,41.74,75109.7,103.8,0.19306,0.00017,10.31075]
[1776679251284,41.74,75109.65,103.8,0.19305,0.00017,10.31049]
[1776679251302,41.74,75109.65,103.8,0.19305,0.00017,10.31049]
[1776679252136,41.74,75109.65,103.8,0.19305,0.00017,10.31049]
[1776679253981,41.74,75105.71,103.8,0.19236,0.00017,10.28762]
[1776679258600,41.74,75110.51,103.8,0.19321,0.00017,10.31584]
[1776679260721,41.74,75110.06,103.8,0.19313,0.00017,10.31328]
[1776679260925,41.74,75110.06,103.8,0.19313,0.00017,10.31328]
[1776679260941,41.74,75110.06,103.8,0.19313,0.00017,10.31328]
[1776679260944,41.74,75110.06,103.8,0.19313,0.00017,10.31328]
[1776679261016,41.74,75110.06,103.8,0.19313,0.00017,10.31328]
[1776679261332,41.74,75110.04,103.8,0.19313,0.00017,10.31319]
[1776679261816,41.74,75120.82,103.8,0.19502,0.00018,10.37612]
[1776679266850,41.75,75121.78,103.8,0.1952,0.00018,10.38217]
[1776679269486,41.75,75125.74,103.8,0.19591,0.00018,10.40537]
[1776679271255,41.75,75129.28,103.8,0.19653,0.00018,10.42605]
[1776679276920,41.75,75128.76,103.8,0.19645,0.00018,10.42331]
[1776679278375,41.75,75128.81,103.8,0.19646,0.00018,10.42366]
[1776679283490,41.75,75128.72,103.8,0.19645,0.00018,10.42328]
[1776679284246,41.75,75128.72,103.8,0.19645,0.00018,10.42343]
[1776679287178,41.75,75129.31,103.8,0.19656,0.00018,10.42694]
[1776679287999,41.75,75122.22,103.8,0.19532,0.00018,10.38583]
[1776679293032,41.75,75126.63,103.8,0.19601,0.00018,10.40495]
[1776679298776,41.76,75126.3,103.8,0.19596,0.00018,10.4032]
[1776679302325,41.76,75125.66,103.8,0.19586,0.00018,10.39981]
[1776679309145,41.76,75127.79,103.8,0.19624,0.00018,10.41249]
[1776679314180,41.76,75128.18,103.8,0.19632,0.00018,10.41494]
[1776679320143,41.76,75128.2,103.8,0.19632,0.00018,10.41516]
[1776679320184,41.76,75128.2,103.8,0.19632,0.00018,10.41516]
[1776679320208,41.76,75128.2,103.8,0.19632,0.00018,10.41516]
[1776679320226,41.76,75139.73,103.8,0.19836,0.00018,10.48212]
[1776679320708,41.76,75139.73,103.8,0.19836,0.00018,10.48212]
[1776679320725,41.76,75139.73,103.8,0.19836,0.00018,10.48212]
[1776679320982,41.76,75139.73,103.8,0.19836,0.00018,10.48212]
[1776679321233,41.76,75150.69,103.8,0.20031,0.00018,10.5455]
[1776679321267,41.76,75150.69,103.8,0.20031,0.00018,10.5455]
[1776679322722,41.76,75151.78,103.8,0.20051,0.00018,10.5518]
[1776679323236,41.76,75151.78,103.8,0.20051,0.00018,10.5518]
[1776679325540,41.76,75153.14,103.8,0.20075,0.00018,10.55966]
[1776679329214,41.76,75152.37,103.8,0.20061,0.00018,10.55518]
[1776679330082,41.76,75153.12,103.8,0.20075,0.00018,10.55961]
[1776679330596,41.76,75153.12,103.8,0.20075,0.00018,10.55961]
[1776679332796,41.76,75157.0,103.8,0.20144,0.00018,10.58211]
[1776679333751,41.76,75162.52,103.8,0.20244,0.00018,10.61419]
[1776679339365,41.76,75163.25,103.8,0.20258,0.00018,10.61864]
[1776679341765,41.76,75163.49,103.8,0.20262,0.00018,10.62007]
[1776679342891,41.77,75171.29,103.8,0.20405,0.00018,10.6659]
[1776679346763,41.78,75172.53,103.8,0.20432,0.00018,10.67445]
[1776679346861,41.78,75172.53,103.8,0.20432,0.00018,10.67445]
[1776679346864,41.78,75172.53,103.8,0.20432,0.00018,10.67445]
[1776679347104,41.78,75172.53,103.8,0.20432,0.00018,10.67445]
[1776679347210,41.78,75172.53,103.8,0.20432,0.00018,10.67445]
[1776679347177,41.78,75169.89,103.8,0.20385,0.00018,10.65943]
[1776679347298,41.78,75169.89,103.8,0.20385,0.00018,10.65943]
[1776679347303,41.78,75169.89,103.8,0.20385,0.00018,10.65943]
[1776679347499,41.78,75169.89,103.8,0.20385,0.00018,10.65943]
[1776679347637,41.78,75169.89,103.8,0.20385,0.00018,10.65943]
[1776679347736,41.78,75169.89,103.8,0.20385,0.00018,10.65943]
[1776679348248,41.78,75200.21,103.8,0.20935,0.00018,10.83318]
[1776679348642,41.78,75200.21,103.8,0.20935,0.00018,10.83318]
[1776679349809,41.78,75198.9,103.8,0.20912,0.00018,10.82588]
[1776679351399,41.78,75198.4,103.8,0.20904,0.00018,10.82338]
[1776679351677,41.78,75198.4,103.8,0.20904,0.00018,10.82338]
[1776679351828,41.78,75198.0,103.8,0.20888,0.00018,10.81441]
[1776679352461,41.78,75189.27,103.8,0.20729,0.00018,10.76446]
[1776679354860,41.78,75189.22,103.8,0.20729,0.00018,10.76441]
[1776679356408,41.78,75190.08,103.8,0.20745,0.00018,10.76957]
[1776679357835,41.78,75190.08,103.8,0.20745,0.00018,10.76957]
[1776679357930,41.78,75190.08,103.8,0.20745,0.00018,10.76956]
[1776679359689,41.78,75190.08,103.8,0.20745,0.00018,10.76955]
[1776679359790,41.78,75198.48,103.8,0.20898,0.00018,10.8176]
[1776679362295,41.78,75200.1,103.8,0.20928,0.00018,10.8268]
[1776679363239,41.78,75200.1,103.8,0.20928,0.00018,10.8268]
[1776679364152,41.78,75202.05,103.8,0.20963,0.00018,10.83784]
[1776679365625,41.78,75202.65,103.8,0.20974,0.00018,10.84131]
[1776679366135,41.78,75202.65,103.8,0.20974,0.00018,10.84136]
[1776679369102,41.78,75199.06,103.8,0.20909,0.00018,10.82078]
[1776679372830,41.78,75199.19,103.8,0.2091,0.00018,10.8213]
[1776679374002,41.78,75199.08,103.8,0.20908,0.00018,10.82057]
[1776679374039,41.78,75199.08,103.8,0.20908,0.00018,10.82057]
[1776679374054,41.78,75199.08,103.8,0.20908,0.00018,10.82057]
[1776679374246,41.78,75199.08,103.8,0.20908,0.00018,10.82057]
[1776679374285,41.78,75199.12,103.8,0.20908,0.00018,10.82075]
[1776679375123,41.78,75213.24,103.8,0.21168,0.00018,10.90148]
[1776679375839,41.78,75213.24,103.8,0.21168,0.00018,10.90148]
[1776679375842,41.78,75213.24,103.8,0.21168,0.00018,10.90148]
[1776679376394,41.78,75215.1,103.8,0.21203,0.00018,10.91217]
[1776679376625,41.78,75215.1,103.8,0.21203,0.00018,10.91217]
[1776679376831,41.78,75215.1,103.8,0.21203,0.00018,10.91217]
[1776679377056,41.78,75215.1,103.8,0.21203,0.00018,10.91217]
[1776679377147,41.78,75215.1,103.8,0.21203,0.00018,10.91217]
[1776679377695,41.78,75217.84,103.8,0.21253,0.00018,10.92784]
[1776679377834,41.78,75217.84,103.8,0.21253,0.00018,10.92784]
[1776679377978,41.78,75217.84,103.8,0.21253,0.00018,10.92784]
[1776679378057,41.78,75225.64,103.8,0.21398,0.00019,10.97222]
[1776679379103,41.78,75225.64,103.8,0.21398,0.00019,10.97222]
[1776679380128,41.78,75226.95,103.8,0.21422,0.00019,10.97967]
[1776679380354,41.78,75226.91,103.8,0.21421,0.00019,10.97945]
[1776679380478,41.78,75226.91,103.8,0.21421,0.00019,10.97945]
[1776679382733,41.78,75225.94,103.8,0.21404,0.00019,10.97396]
[1776679383601,41.78,75224.51,103.8,0.21377,0.00019,10.96588]
[1776679385696,41.78,75222.93,103.8,0.21348,0.00018,10.95697]
[1776679388128,41.79,75222.64,103.8,0.21343,0.00018,10.95539]
[1776679389981,41.79,75222.0,103.8,0.21331,0.00018,10.95183]
[1776679395768,41.79,75223.0,103.8,0.21351,0.00018,10.95782]
[1776679399171,41.79,75224.08,103.8,0.21371,0.00019,10.96403]
[1776679399182,41.79,75224.08,103.8,0.21371,0.00019,10.96403]
[1776679399524,41.79,75224.08,103.8,0.21371,0.00019,10.96406]
[1776679404938,41.79,75225.34,103.8,0.21395,0.00019,10.9713]
[1776679405122,41.79,75225.34,103.8,0.21395,0.00019,10.9713]
[1776679405129,41.79,75225.34,103.8,0.21395,0.00019,10.9713]
[1776679406616,41.79,75216.76,103.8,0.21237,0.00018,10.92265]
[1776679406864,41.79,75216.76,103.8,0.21237,0.00018,10.92265]
[1776679412556,41.79,75215.61,103.8,0.21208,0.00018,10.90971]
[1776679415355,41.79,75213.92,103.8,0.21178,0.00018,10.90038]
[1776679415462,41.79,75213.92,103.8,0.21178,0.00018,10.90038]
[1776679415911,41.79,75207.89,103.8,0.21067,0.00018,10.86605]
[1776679417987,41.79,75207.05,103.8,0.21052,0.00018,10.86132]
[1776679418990,41.79,75206.98,103.8,0.21051,0.00018,10.86098]
[1776679419960,41.79,75205.82,103.8,0.2103,0.00018,10.85442]
[1776679425981,41.8,75206.59,103.8,0.21045,0.00018,10.85914]
[1776679426435,41.8,75206.59,103.8,0.21045,0.00018,10.85914]
[1776679429368,41.8,75207.95,103.8,0.2107,0.00018,10.86701]
[1776679429394,41.8,75207.95,103.8,0.2107,0.00018,10.86701]
[1776679429500,41.8,75207.95,103.8,0.2107,0.00018,10.86701]
[1776679430011,41.8,75218.03,103.8,0.21257,0.00018,10.92471]
[1776679432017,41.8,75220.91,103.8,0.2131,0.00018,10.94114]
[1776679432086,41.8,75220.91,103.8,0.2131,0.00018,10.94114]
[1776679432328,41.8,75220.91,103.8,0.2131,0.00018,10.94114]
[1776679432625,41.8,75220.94,103.8,0.21312,0.00018,10.94179]
[1776679433425,41.8,75224.49,103.8,0.21378,0.00019,10.96198]
[1776679433466,41.8,75224.49,103.8,0.21378,0.00019,10.96198]
[1776679434221,41.8,75224.49,103.8,0.21378,0.00019,10.96198]
[1776679434672,41.8,75226.46,103.8,0.21415,0.00019,10.9732]
[1776679438255,41.8,75226.65,103.8,0.21418,0.00019,10.97433]
[1776679439282,41.8,75226.44,103.8,0.21415,0.00019,10.97315]
[1776679441226,41.8,75226.52,103.8,0.21416,0.00019,10.97361]
[1776679441438,41.8,75226.62,103.8,0.21418,0.00019,10.9742]
[1776679441460,41.8,75226.62,103.8,0.21418,0.00019,10.9742]
[1776679445002,41.8,75229.13,103.8,0.21465,0.00019,10.98849]
[1776679447981,41.8,75228.98,103.8,0.21462,0.00019,10.98766]
[1776679448876,41.8,75233.07,103.8,0.21538,0.00019,11.01082]
[1776679449088,41.8,75233.07,103.8,0.21538,0.00019,11.01082]
[1776679449772,41.8,75232.06,103.8,0.21519,0.00019,11.00507]
[1776679450860,41.8,75232.37,103.8,0.21525,0.00019,11.00681]
[1776679451461,41.8,75232.78,103.8,0.21532,0.00019,11.00911]
[1776679452595,41.8,75235.05,103.8,0.21574,0.00019,11.02193]
[1776679452813,41.8,75235.05,103.8,0.21574,0.00019,11.02193]
[1776679453172,41.8,75235.35,103.8,0.2158,0.00019,11.02371]
[1776679453791,41.8,75235.35,103.8,0.2158,0.00019,11.02371]
[1776679459213,41.81,75235.34,103.8,0.21582,0.00019,11.02412]
[1776679459883,41.81,75235.34,103.8,0.21582,0.00019,11.02412]
[1776679460010,41.81,75235.34,103.8,0.21582,0.00019,11.02412]
[1776679461518,41.81,75237.61,103.8,0.21625,0.00019,11.03713]
[1776679467275,41.81,75239.81,103.8,0.21667,0.00019,11.05001]
[1776679472311,41.81,75239.7,103.8,0.21657,0.00019,11.04288]
[1776679472651,41.81,75239.7,103.8,0.21657,0.00019,11.04288]
[1776679478353,41.82,75239.22,103.8,0.2165,0.00019,11.04059]
[1776679483311,41.82,75235.81,103.8,0.21587,0.00019,11.02162]
[1776679483387,41.82,75229.34,103.8,0.21467,0.00019,10.98511]
[1776679491696,41.83,75229.27,103.8,0.21472,0.00019,10.98642]
[1776679495405,41.83,75229.27,103.8,0.21475,0.00019,10.98731]
[1776679500508,41.84,75227.02,103.8,0.21436,0.00019,10.97535]
[1776679503270,41.84,75227.09,103.8,0.21437,0.00019,10.97588]
[1776679504217,41.84,75234.95,103.8,0.21585,0.00019,11.02071]
[1776679504447,41.84,75234.95,103.8,0.21585,0.00019,11.02071]
[1776679505242,41.84,75234.95,103.8,0.21585,0.00019,11.02071]
[1776679505291,41.84,75240.77,103.8,0.21693,0.00019,11.0537]
[1776679506416,41.84,75240.77,103.8,0.21693,0.00019,11.0537]
[1776679506436,41.84,75242.79,103.8,0.21732,0.00019,11.06534]
[1776679506530,41.84,75242.79,103.8,0.21732,0.00019,11.06534]
[1776679506592,41.84,75242.79,103.8,0.21732,0.00019,11.06534]
[1776679506644,41.84,75242.79,103.8,0.21732,0.00019,11.06534]
[1776679506773,41.84,75242.79,103.8,0.21732,0.00019,11.06534]
[1776679507389,41.84,75248.9,103.8,0.21847,0.00019,11.09995]
[1776679507469,41.84,75248.9,103.8,0.21847,0.00019,11.09995]
[1776679507543,41.84,75248.9,103.8,0.21847,0.00019,11.09995]
[1776679507810,41.84,75248.9,103.8,0.21847,0.00019,11.09995]
[1776679507911,41.84,75248.9,103.8,0.21847,0.00019,11.09995]
[1776679508398,41.84,75248.9,103.8,0.21847,0.00019,11.09995]
[1776679508402,41.84,75248.9,103.8,0.21847,0.00019,11.09995]
[1776679508415,41.85,75262.57,103.8,0.22107,0.00019,11.17778]
[1776679509811,41.86,75263.97,103.8,0.22137,0.00019,11.18658]
[1776679509818,41.86,75263.97,103.8,0.22137,0.00019,11.18658]
[1776679509821,41.86,75263.97,103.8,0.22137,0.00019,11.18658]
[1776679509874,41.86,75263.97,103.8,0.22137,0.00019,11.18658]
[1776679509960,41.86,75263.97,103.8,0.22137,0.00019,11.18658]
[1776679509980,41.86,75263.97,103.8,0.22137,0.00019,11.18658]
[1776679510307,41.86,75263.97,103.8,0.22137,0.00019,11.18658]
[1776679510865,41.86,75266.24,103.8,0.2218,0.00019,11.19936]
[1776679511170,41.86,75266.24,103.8,0.2218,0.00019,11.19936]
[1776679511228,41.86,75274.89,103.8,0.22344,0.00019,11.2477]
[1776679511656,41.86,75274.89,103.8,0.22344,0.00019,11.2477]
[1776679511667,41.86,75274.79,103.8,0.22342,0.00019,11.24715]
[1776679513338,41.86,75274.79,103.8,0.22342,0.00019,11.24715]
[1776679513393,41.86,75274.79,103.8,0.22342,0.00019,11.24715]
[1776679513416,41.86,75274.61,103.8,0.22339,0.00019,11.24619]
[1776679513750,41.86,75274.61,103.8,0.22339,0.00019,11.24619]
[1776679513754,41.86,75274.61,103.8,0.22339,0.00019,11.24619]
[1776679514235,41.86,75274.61,103.8,0.22339,0.00019,11.24619]
[1776679514246,41.86,75276.86,103.8,0.22382,0.00019,11.25886]
[1776679516485,41.87,75280.6,103.8,0.2246,0.00019,11.28178]
[1776679516498,41.87,75280.6,103.8,0.2246,0.00019,11.28178]
[1776679516772,41.87,75280.6,103.9,0.2246,0.00019,11.28178]
[1776679516787,41.87,75280.6,103.9,0.2246,0.00019,11.28178]
[1776679516788,41.87,75280.6,103.9,0.2246,0.00019,11.28178]
[1776679516887,41.87,75280.6,103.9,0.2246,0.00019,11.28178]
[1776679517130,41.87,75280.6,103.9,0.2246,0.00019,11.28178]
[1776679517231,41.89,75278.66,103.9,0.22431,0.00019,11.27319]
[1776679517630,41.89,75273.47,103.9,0.22333,0.00019,11.24428]
[1776679518892,41.89,75273.47,103.9,0.22333,0.00019,11.24428]
[1776679524731,41.89,75276.94,103.9,0.22401,0.00019,11.26435]
[1776679524734,41.89,75276.94,103.9,0.22401,0.00019,11.26435]
[1776679526605,41.89,75278.73,103.9,0.22436,0.00019,11.27455]
[1776679526695,41.89,75278.98,103.9,0.22441,0.00019,11.27605]
[1776679529254,41.89,75281.7,104.1,0.22494,0.00019,11.2916]
[1776679529269,41.89,75281.7,104.1,0.22494,0.00019,11.2916]
[1776679534751,41.9,75279.17,104.1,0.22441,0.00019,11.27192]
[1776679535612,41.9,75279.17,104.1,0.22441,0.00019,11.27192]
[1776679535801,41.9,75279.17,104.1,0.22441,0.00019,11.27192]
[1776679535901,41.9,75275.93,104.1,0.22381,0.00019,11.25424]
[1776679538846,41.91,75275.12,104.1,0.22366,0.00019,11.24986]
[1776679544936,41.91,75275.4,104.1,0.22373,0.00019,11.25169]
[1776679545080,41.91,75275.4,104.1,0.22373,0.00019,11.25169]
[1776679545166,41.91,75277.82,104.1,0.22419,0.00019,11.26537]
[1776679546024,41.91,75277.82,104.1,0.22419,0.00019,11.26537]
[1776679548190,41.91,75281.39,104.1,0.22487,0.00019,11.28533]
[1776679548261,41.91,75282.39,104.1,0.22507,0.00019,11.29107]
[1776679550423,41.91,75282.41,104.1,0.22507,0.00019,11.29118]
[1776679550451,41.91,75282.41,104.1,0.22507,0.00019,11.29118]
[1776679550451,41.91,75282.41,104.1,0.22507,0.00019,11.29118]
[1776679550462,41.91,75282.41,104.1,0.22507,0.00019,11.29118]
[1776679550462,41.91,75282.41,104.1,0.22507,0.00019,11.29118]
[1776679550466,41.91,75282.36,104.1,0.22508,0.00019,11.29129]
[1776679550618,41.91,75282.36,104.1,0.22508,0.00019,11.29129]
[1776679550642,41.91,75282.36,104.1,0.22508,0.00019,11.29129]
[1776679550664,41.91,75282.36,104.1,0.22508,0.00019,11.29129]
[1776679551014,41.91,75282.36,104.1,0.22508,0.00019,11.29129]
[1776679551024,41.91,75282.36,104.1,0.22508,0.00019,11.29129]
[1776679551254,41.91,75282.36,104.1,0.22508,0.00019,11.29129]
[1776679551463,41.91,75293.46,104.1,0.2272,0.00019,11.35291]
[1776679551498,41.91,75293.46,104.1,0.2272,0.00019,11.35291]
[1776679551664,41.91,75293.46,104.1,0.2272,0.00019,11.35291]
[1776679551668,41.91,75293.46,104.1,0.2272,0.00019,11.35291]
[1776679551701,41.91,75293.46,104.1,0.2272,0.00019,11.35291]
[1776679551889,41.91,75283.28,104.1,0.22526,0.00019,11.29649]
[1776679553128,41.91,75283.28,104.1,0.22526,0.00019,11.29649]
[1776679554262,41.91,75280.38,104.1,0.22471,0.00019,11.28046]
[1776679554436,41.91,75280.38,104.1,0.22471,0.00019,11.28046]
[1776679554442,41.91,75280.38,104.1,0.22471,0.00019,11.28046]
[1776679554464,41.91,75280.13,104.1,0.22466,0.00019,11.27917]
[1776679555061,41.91,75280.13,104.1,0.22466,0.00019,11.27917]
[1776679555062,41.91,75280.13,104.1,0.22466,0.00019,11.27917]
[1776679555110,41.91,75280.13,104.1,0.22466,0.00019,11.27917]
[1776679558235,41.92,75282.15,104.1,0.22507,0.00019,11.29103]
[1776679558298,41.92,75288.08,104.1,0.22621,0.00019,11.32413]
[1776679559077,41.92,75299.38,104.1,0.22838,0.00019,11.3869]
[1776679560757,41.92,75301.5,104.1,0.22879,0.00019,11.39878]
[1776679560943,41.92,75301.5,104.1,0.22879,0.00019,11.39878]
[1776679560947,41.92,75301.5,104.1,0.22879,0.00019,11.39878]
[1776679560959,41.92,75301.5,104.1,0.22879,0.00019,11.39878]
[1776679560993,41.92,75301.5,104.1,0.22879,0.00019,11.39878]
[1776679561504,41.92,75301.5,104.1,0.22879,0.00019,11.39878]
[1776679561569,41.92,75305.7,104.1,0.2296,0.00019,11.4221]
[1776679563201,41.92,75305.47,104.1,0.22956,0.00019,11.42098]
[1776679565670,41.93,75303.75,104.1,0.22925,0.00019,11.41195]
[1776679565716,41.93,75303.75,104.1,0.22925,0.00019,11.41195]
[1776679566357,41.93,75303.75,104.1,0.22925,0.00019,11.41195]
[1776679568809,41.93,75307.12,104.1,0.22991,0.00019,11.43094]
[1776679573007,41.93,75306.5,104.1,0.22981,0.00019,11.42805]
[1776679573311,41.93,75306.5,104.1,0.22981,0.00019,11.42805]
[1776679574035,41.93,75306.72,104.1,0.22986,0.00019,11.42939]
[1776679578131,41.94,75307.61,104.1,0.23005,0.00019,11.4348]
[1776679578250,41.94,75307.61,104.1,0.23005,0.00019,11.4348]
[1776679578319,41.94,75315.81,104.1,0.23163,0.00019,11.47996]
[1776679579127,41.94,75315.81,104.1,0.23163,0.00019,11.47996]
[1776679579516,41.94,75320.63,104.1,0.23256,0.00019,11.50644]
[1776679579593,41.94,75320.63,104.1,0.23256,0.00019,11.50644]
[1776679581533,41.94,75317.59,104.1,0.23199,0.00019,11.49008]
[1776679582097,41.94,75314.41,104.1,0.23138,0.00019,11.47271]
[1776679586075,41.94,75314.14,104.1,0.23133,0.00019,11.47146]
[1776679586554,41.94,75313.7,104.1,0.23125,0.00019,11.46912]
[1776679587332,41.94,75307.92,104.1,0.23014,0.00019,11.4374]
[1776679589957,41.94,75308.47,104.1,0.23025,0.00019,11.44049]
[1776679589988,41.94,75308.47,104.1,0.23025,0.00019,11.44049]
[1776679590038,41.94,75308.47,104.1,0.23025,0.00019,11.44049]
[1776679590195,41.94,75308.47,104.1,0.23025,0.00019,11.44049]
[1776679590468,41.95,75294.05,104.1,0.22749,0.00019,11.36113]
[1776679590546,41.95,75294.05,104.1,0.22749,0.00019,11.36113]
[1776679590790,41.95,75294.05,104.1,0.22749,0.00019,11.36113]
[1776679591288,41.95,75294.05,104.1,0.22749,0.00019,11.36113]
[1776679591354,41.95,75294.05,104.1,0.22749,0.00019,11.36113]
[1776679591366,41.95,75294.05,104.1,0.22749,0.00019,11.36113]
[1776679591403,41.95,75287.63,104.1,0.22618,0.00019,11.3189]
[1776679592461,41.95,75287.63,104.1,0.22618,0.00019,11.3189]
[1776679593479,41.96,75286.67,104.1,0.22604,0.00019,11.31503]
[1776679593519,41.96,75277.39,104.1,0.22433,0.00019,11.26503]
[1776679596428,42.0,75268.07,104.1,0.22279,0.00019,11.21938]
[1776679600758,42.02,75270.77,104.1,0.2234,0.00019,11.2375]
[1776679600818,42.02,75270.77,104.1,0.2234,0.00019,11.2375]
[1776679601258,42.04,75264.64,104.1,0.22233,0.00019,11.20572]
[1776679601700,42.04,75264.64,104.1,0.22233,0.00019,11.20572]
[1776679601774,42.04,75264.64,104.1,0.22233,0.00019,11.20572]
[1776679601882,42.04,75264.64,104.1,0.22233,0.00019,11.20572]
[1776679601890,42.04,75264.64,104.1,0.22233,0.00019,11.20572]
[1776679602371,42.04,75263.75,104.1,0.22216,0.00019,11.20075]
[1776679604139,42.04,75261.64,104.1,0.22176,0.00019,11.18905]
[1776679605217,42.04,75261.38,104.1,0.22172,0.00019,11.18767]
[1776679610424,42.04,75261.4,104.1,0.22173,0.00019,11.18805]
[1776679612248,42.04,75262.71,104.1,0.22198,0.00019,11.19554]
[1776679612532,42.04,75262.71,104.1,0.22198,0.00019,11.19554]
[1776679612679,42.04,75263.14,104.1,0.22207,0.00019,11.198]
[1776679613399,42.04,75263.14,104.1,0.22207,0.00019,11.198]
[1776679619386,42.04,75262.6,104.1,0.22198,0.00019,11.19536]
[1776679622695,42.04,75262.4,104.1,0.22195,0.00019,11.19439]
[1776679623413,42.04,75262.26,104.1,0.22192,0.00019,11.19365]
[1776679626924,42.04,75264.89,104.1,0.22242,0.00019,11.20835]
[1776679626934,42.04,75264.89,104.1,0.22242,0.00019,11.20835]
[1776679627251,42.04,75264.89,104.1,0.22242,0.00019,11.20835]
[1776679631766,42.05,75267.31,104.1,0.22287,0.00019,11.22182]
[1776679633574,42.05,75269.56,104.1,0.2233,0.00019,11.23432]
[1776679634105,42.04,75269.69,104.1,0.22332,0.00019,11.23503]
[1776679638608,42.04,75270.71,104.1,0.22351,0.00019,11.24059]
[1776679639525,42.04,75275.76,104.1,0.22447,0.00019,11.2687]
[1776679644561,42.05,75279.6,104.1,0.22521,0.00019,11.29027]
[1776679645052,42.05,75279.6,104.1,0.22521,0.00019,11.29027]
[1776679645568,42.05,75282.16,104.1,0.2257,0.00019,11.30448]
[1776679645833,42.05,75282.16,104.1,0.2257,0.00019,11.30448]
[1776679646937,42.05,75282.28,104.1,0.22572,0.00019,11.30518]
[1776679647682,42.05,75285.89,104.1,0.22641,0.00019,11.32517]
[1776679648390,42.05,75285.89,104.1,0.22641,0.00019,11.32517]
[1776679649719,42.05,75288.64,104.1,0.22693,0.00019,11.34038]
[1776679649730,42.05,75288.64,104.1,0.22693,0.00019,11.34038]
[1776679650473,42.05,75288.64,104.1,0.22693,0.00019,11.34038]
[1776679650506,42.05,75288.64,104.1,0.22693,0.00019,11.34038]
[1776679650526,42.05,75288.64,104.1,0.22693,0.00019,11.34038]
[1776679650529,42.05,75288.64,104.1,0.22693,0.00019,11.34038]
[1776679650604,42.05,75294.52,104.1,0.22806,0.00019,11.37286]
[1776679651972,42.05,75294.52,104.1,0.22797,0.00019,11.36622]
[1776679653305,42.05,75305.75,104.1,0.23013,0.00019,11.42819]
[1776679658412,42.05,75305.06,104.1,0.23001,0.00019,11.42471]
[1776679658451,42.05,75304.68,104.1,0.22995,0.00019,11.42283]
[1776679661823,42.06,75301.38,104.1,0.22932,0.00019,11.40488]
[1776679661924,42.06,75301.38,104.1,0.22932,0.00019,11.40497]
[1776679668639,42.06,75299.09,104.1,0.22888,0.00019,11.3923]
[1776679668641,42.06,75299.09,104.1,0.22888,0.00019,11.3923]
[1776679668650,42.06,75299.09,104.1,0.22888,0.00019,11.3923]
[1776679673768,42.06,75302.04,104.1,0.22944,0.00019,11.4085]
[1776679673769,42.06,75302.04,104.1,0.22944,0.00019,11.4085]
[1776679673769,42.06,75302.04,104.1,0.22944,0.00019,11.4085]
[1776679677855,42.06,75298.42,104.1,0.22875,0.00019,11.38866]
[1776679678658,42.06,75298.67,104.1,0.2288,0.00019,11.39005]
[1776679681616,42.06,75298.29,104.1,0.22873,0.00019,11.38799]
[1776679682334,42.06,75296.67,104.1,0.22842,0.00019,11.37913]
[1776679682987,42.06,75292.05,104.1,0.22754,0.00019,11.35374]
[1776679684121,42.06,75288.74,104.1,0.22691,0.00019,11.33556]
[1776679686527,42.06,75291.66,104.1,0.22747,0.00019,11.35165]
[1776679688789,42.06,75294.38,104.1,0.22799,0.00019,11.36655]
[1776679689551,42.06,75294.38,104.1,0.22799,0.00019,11.36655]
[1776679689617,42.06,75294.38,104.1,0.22799,0.00019,11.36655]
[1776679690604,42.06,75296.51,104.1,0.22839,0.00019,11.37828]
[1776679690632,42.06,75302.73,104.1,0.22958,0.00019,11.4125]
[1776679690672,42.06,75302.73,104.1,0.22958,0.00019,11.4125]
[1776679690984,42.06,75302.73,104.1,0.22958,0.00019,11.4125]
[1776679691030,42.06,75302.73,104.1,0.22958,0.00019,11.4125]
[1776679691466,42.06,75302.73,104.1,0.22958,0.00019,11.4125]
[1776679691489,42.06,75302.73,104.1,0.22958,0.00019,11.4125]
[1776679691511,42.06,75302.73,104.1,0.22958,0.00019,11.4125]
[1776679691555,42.06,75302.73,104.1,0.22958,0.00019,11.4125]
[1776679691581,42.06,75312.5,104.1,0.23146,0.00019,11.46604]
[1776679692328,42.06,75325.95,104.1,0.23406,0.00019,11.53955]
[1776679693337,42.06,75325.95,104.1,0.23406,0.00019,11.53955]
[1776679693390,42.06,75325.95,104.1,0.23406,0.00019,11.53955]
[1776679693637,42.06,75325.95,104.1,0.23406,0.00019,11.53955]
[1776679693747,42.06,75323.3,104.1,0.23355,0.00019,11.52514]
[1776679693829,42.06,75323.3,104.1,0.23355,0.00019,11.52514]
[1776679693882,42.06,75323.3,104.1,0.23355,0.00019,11.52514]
[1776679694441,42.06,75323.3,104.1,0.23355,0.00019,11.52514]
[1776679694521,42.06,75318.13,104.1,0.23255,0.00019,11.49693]
[1776679695155,42.06,75318.13,104.1,0.23255,0.00019,11.49693]
[1776679695598,42.06,75310.55,104.1,0.23109,0.00019,11.45551]
[1776679697289,42.06,75305.48,104.1,0.23012,0.00019,11.42788]
[1776679698552,42.06,75305.48,104.1,0.23012,0.00019,11.42788]
[1776679698569,42.06,75305.48,104.1,0.23012,0.00019,11.42788]
[1776679701123,42.06,75304.27,104.1,0.2299,0.00019,11.42144]
[1776679701493,42.06,75304.34,104.1,0.22992,0.00019,11.42203]
[1776679704873,42.06,75304.27,104.1,0.22991,0.00019,11.42176]
[1776679705220,42.06,75306.03,104.1,0.23025,0.00019,11.43151]
[1776679706398,42.06,75306.03,104.1,0.23025,0.00019,11.43151]
[1776679707372,42.06,75309.97,104.1,0.23101,0.00019,11.45319]
[1776679712231,42.06,75307.95,104.1,0.23054,0.00019,11.43561]
[1776679713931,42.07,75307.64,104.1,0.23049,0.00019,11.43416]
[1776679714743,42.07,75308.07,104.1,0.23058,0.00019,11.43661]
[1776679715078,42.07,75308.07,104.1,0.23058,0.00019,11.43661]
[1776679715218,42.07,75308.07,104.1,0.23058,0.00019,11.43661]
[1776679715244,42.07,75308.07,104.1,0.23058,0.00019,11.43661]
[1776679715249,42.07,75308.07,104.1,0.23058,0.00019,11.43661]
[1776679715277,42.07,75307.96,104.1,0.23056,0.00019,11.43609]
[1776679716418,42.07,75302.22,104.1,0.22946,0.00019,11.40461]
[1776679717909,42.07,75301.42,104.1,0.22931,0.00019,11.40026]
[1776679719954,42.07,75301.24,104.1,0.22928,0.00019,11.39936]
[1776679723113,42.07,75294.9,104.1,0.22807,0.00019,11.36474]
[1776679726639,42.07,75286.91,104.1,0.22656,0.00019,11.32097]
[1776679729855,42.07,75291.53,104.1,0.22745,0.00019,11.34685]
[1776679730559,42.07,75291.53,104.1,0.22745,0.00019,11.34685]
[1776679731365,42.08,75291.54,104.1,0.22746,0.00019,11.34702]
[1776679732796,42.08,75288.73,104.1,0.22693,0.00019,11.33176]
[1776679733476,42.08,75275.68,104.1,0.22446,0.00019,11.25975]
[1776679735194,42.08,75273.21,104.1,0.224,0.00019,11.24625]
[1776679735907,42.08,75274.47,104.1,0.22424,0.00019,11.25345]
[1776679736700,42.08,75274.47,104.1,0.22424,0.00019,11.25345]
[1776679737211,42.08,75276.37,104.1,0.22461,0.00019,11.26426]
[1776679742245,42.08,75275.29,104.1,0.22442,0.00019,11.2587]
[1776679747283,42.09,75275.66,104.1,0.22451,0.00019,11.2612]
[1776679748428,42.09,75275.66,104.1,0.22451,0.00019,11.2612]
[1776679748754,42.09,75275.69,104.1,0.22452,0.00019,11.26146]
[1776679749283,42.09,75275.69,104.1,0.22452,0.00019,11.26146]
[1776679749629,42.09,75275.69,104.1,0.22452,0.00019,11.26146]
[1776679752572,42.09,75282.92,104.1,0.2259,0.00019,11.30164]
[1776679753634,42.09,75283.33,104.1,0.22598,0.00019,11.30395]
[1776679753770,42.09,75283.26,104.1,0.22596,0.00019,11.30361]
[1776679753880,42.09,75283.26,104.1,0.22596,0.00019,11.30361]
[1776679753905,42.09,75283.26,104.1,0.22596,0.00019,11.30361]
[1776679754709,42.09,75283.26,104.1,0.22596,0.00019,11.30361]
[1776679754610,42.09,75296.43,104.1,0.22848,0.00019,11.37626]
[1776679756399,42.09,75298.13,104.1,0.2288,0.00019,11.3856]
[1776679757773,42.09,75298.09,104.1,0.22879,0.00019,11.38537]
[1776679759238,42.09,75298.31,104.1,0.22883,0.00019,11.38655]
[1776679762579,42.09,75297.87,104.1,0.22875,0.00019,11.38409]
[1776679763297,42.09,75297.73,104.1,0.22872,0.00019,11.3833]
[1776679764145,42.09,75297.8,104.1,0.22873,0.00019,11.38366]
[1776679769368,42.09,75297.87,104.1,0.22874,0.00019,11.38394]
[1776679771326,42.09,75298.07,104.1,0.22878,0.00019,11.38498]
[1776679772041,42.09,75299.21,104.1,0.22891,0.00019,11.38441]
[1776679775280,42.09,75304.34,104.1,0.22989,0.00019,11.41241]
[1776679781820,42.08,75302.94,104.1,0.2296,0.00019,11.40427]
[1776679782288,42.08,75302.94,104.1,0.2296,0.00019,11.40427]
[1776679783334,42.08,75302.83,104.1,0.22958,0.00019,11.40361]
[1776679783535,42.08,75302.76,104.1,0.22956,0.00019,11.40317]
[1776679789577,42.09,75301.56,104.1,0.22934,0.00019,11.39689]
[1776679792598,42.09,75296.56,104.1,0.22839,0.00019,11.36959]
[1776679794398,42.09,75295.88,104.1,0.22827,0.00019,11.36594]
[1776679794612,42.09,75295.76,104.1,0.22825,0.00019,11.36537]
[1776679797679,42.09,75291.01,104.1,0.22734,0.00019,11.33918]
[1776679801615,42.09,75288.49,104.1,0.22686,0.00019,11.32536]
[1776679807706,42.09,75288.51,104.1,0.22686,0.00019,11.32549]
[1776679812741,42.09,75293.54,104.1,0.22782,0.00019,11.35326]
[1776679817776,42.09,75294.54,104.1,0.22801,0.00019,11.35866]
[1776679819478,42.09,75294.54,104.1,0.22801,0.00019,11.35866]
[1776679822019,42.09,75295.41,104.1,0.22818,0.00019,11.36337]
[1776679822039,42.09,75295.41,104.1,0.22818,0.00019,11.36337]
[1776679823399,42.09,75295.38,104.1,0.22817,0.00019,11.36314]
[1776679823455,42.09,75295.38,104.1,0.22817,0.00019,11.36314]
[1776679823515,42.09,75295.38,104.1,0.22817,0.00019,11.36314]
[1776679824121,42.09,75295.13,104.1,0.22812,0.00019,11.36172]
[1776679824554,42.09,75295.13,104.1,0.22812,0.00019,11.36172]
[1776679825128,42.09,75299.73,104.1,0.229,0.00019,11.38698]
[1776679825168,42.09,75299.73,104.1,0.229,0.00019,11.38698]
[1776679825184,42.09,75299.73,104.1,0.229,0.00019,11.38698]
[1776679825708,42.09,75307.6,104.1,0.2305,0.00019,11.43004]
[1776679825982,42.09,75307.6,104.1,0.2305,0.00019,11.43004]
[1776679826265,42.09,75307.6,104.1,0.2305,0.00019,11.43004]
[1776679826331,42.08,75314.01,104.1,0.23173,0.00019,11.465]
[1776679830160,42.08,75315.6,104.1,0.23203,0.00019,11.47346]
[1776679830239,42.08,75315.67,104.1,0.23204,0.00019,11.47362]
[1776679831484,42.08,75315.67,104.1,0.23204,0.00019,11.47362]
[1776679831531,42.08,75316.36,104.1,0.23208,0.00019,11.47058]
[1776679834109,42.08,75318.42,104.1,0.23248,0.00019,11.48189]
[1776679836631,42.08,75319.22,104.1,0.23264,0.00019,11.48631]
[1776679836751,42.08,75319.22,104.1,0.23264,0.00019,11.48631]
[1776679837389,42.08,75318.49,104.1,0.2325,0.00019,11.48236]
[1776679837405,42.08,75318.49,104.1,0.2325,0.00019,11.48236]
[1776679837470,42.08,75318.49,104.1,0.2325,0.00019,11.48236]
[1776679837653,42.08,75314.1,104.1,0.23165,0.00019,11.45837]
[1776679839269,42.08,75309.25,104.1,0.23072,0.00019,11.43182]
[1776679841083,42.08,75307.74,104.1,0.23043,0.00019,11.42355]
[1776679844927,42.08,75305.47,104.1,0.22999,0.00019,11.4111]
[1776679845016,42.08,75311.38,104.1,0.23113,0.00019,11.44347]
[1776679851009,42.08,75308.54,104.1,0.23058,0.00019,11.42797]
[1776679852247,42.08,75308.54,104.1,0.23058,0.00019,11.42797]
[1776679852268,42.08,75308.54,104.1,0.23058,0.00019,11.42797]
[1776679854030,42.08,75314.04,104.1,0.23164,0.00019,11.45809]
[1776679859229,42.08,75311.87,104.1,0.23122,0.00019,11.44617]
[1776679864274,42.08,75312.69,104.1,0.23138,0.00019,11.45062]
[1776679870049,42.08,75316.16,104.1,0.23204,0.00019,11.46948]
[1776679872137,42.08,75316.13,104.1,0.23203,0.00019,11.46923]
[1776679873374,42.08,75303.95,104.1,0.22969,0.00019,11.40246]
[1776679877819,42.08,75301.76,104.1,0.22927,0.00019,11.39048]
[1776679877992,42.08,75301.76,104.1,0.22927,0.00019,11.39052]
[1776679878296,42.08,75301.76,104.1,0.22927,0.00019,11.39052]
[1776679878510,42.08,75301.76,104.1,0.22927,0.00019,11.39052]
[1776679878771,42.08,75301.76,104.1,0.22927,0.00019,11.39052]
[1776679878612,42.08,75328.93,104.1,0.23451,0.00019,11.539]
[1776679878959,42.08,75328.93,104.1,0.23451,0.00019,11.539]
[1776679878993,42.08,75328.93,104.1,0.23451,0.00019,11.539]
[1776679879301,42.08,75328.93,104.1,0.23451,0.00019,11.539]
[1776679879844,42.08,75328.93,104.1,0.23451,0.00019,11.539]
[1776679879380,42.08,75322.15,104.1,0.2332,0.00019,11.50205]
[1776679880618,42.08,75322.15,104.1,0.2332,0.00019,11.50205]
[1776679880813,42.08,75322.15,104.1,0.2332,0.00019,11.50205]
[1776679880926,42.08,75322.15,104.1,0.2332,0.00019,11.50205]
[1776679880927,42.08,75322.15,104.1,0.2332,0.00019,11.50205]
[1776679881170,42.08,75321.75,104.1,0.23312,0.00019,11.49986]
[1776679881239,42.08,75321.75,104.1,0.23312,0.00019,11.49986]
[1776679881279,42.08,75321.75,104.1,0.23312,0.00019,11.49986]
[1776679881368,42.08,75340.24,104.1,0.23671,0.0002,11.60027]
[1776679882187,42.08,75340.24,104.1,0.23671,0.0002,11.60027]
[1776679884163,42.08,75339.91,104.1,0.23664,0.00019,11.59825]
[1776679886971,42.08,75340.3,104.1,0.2367,0.0002,11.60002]
[1776679888068,42.08,75340.51,104.1,0.23674,0.0002,11.60104]
[1776679888090,42.08,75340.51,104.1,0.23674,0.0002,11.60104]
[1776679888133,42.08,75340.51,104.1,0.23674,0.0002,11.60104]
[1776679888166,42.08,75340.51,104.1,0.23674,0.0002,11.60104]
[1776679888798,42.08,75352.68,104.1,0.23911,0.0002,11.66662]
[1776679888874,42.08,75352.68,104.1,0.23911,0.0002,11.66662]
[1776679888943,42.08,75352.68,104.1,0.23911,0.0002,11.66662]
[1776679888992,42.08,75352.68,104.1,0.23911,0.0002,11.66662]
[1776679889188,42.08,75352.68,104.1,0.23911,0.0002,11.66662]
[1776679889238,42.08,75352.68,104.1,0.23911,0.0002,11.66662]
[1776679889842,42.07,75349.47,104.1,0.23848,0.0002,11.64921]
[1776679890709,42.07,75349.47,104.1,0.23848,0.0002,11.64921]
[1776679891897,42.07,75343.73,104.1,0.23726,0.0002,11.6112]
[1776679891981,42.07,75343.73,104.1,0.23726,0.0002,11.6112]
[1776679892441,42.07,75343.73,104.1,0.23726,0.0002,11.6112]
[1776679892488,42.07,75340.33,104.1,0.23659,0.0002,11.5927]
[1776679898348,42.07,75342.41,104.1,0.237,0.0002,11.60395]
[1776679899776,42.07,75342.41,104.1,0.237,0.0002,11.60395]
[1776679899854,42.07,75342.41,104.1,0.237,0.0002,11.60395]
[1776679900237,42.07,75341.92,104.1,0.2369,0.0002,11.6013]
[1776679900417,42.07,75341.92,104.1,0.2369,0.0002,11.6013]
[1776679900496,42.07,75341.92,104.1,0.2369,0.0002,11.6013]
[1776679900847,42.07,75341.92,104.1,0.2369,0.0002,11.6013]
[1776679905540,42.07,75335.6,104.1,0.23567,0.00019,11.56701]
[1776679905542,42.07,75335.6,104.1,0.23567,0.00019,11.56701]
[1776679906069,42.07,75335.81,104.1,0.23571,0.00019,11.56816]
[1776679906114,42.07,75335.81,104.1,0.23571,0.00019,11.56816]
[1776679906803,42.07,75335.81,104.1,0.23571,0.00019,11.56816]
[1776679906829,42.07,75332.82,104.1,0.23513,0.00019,11.55194]
[1776679907359,42.07,75332.82,104.1,0.23513,0.00019,11.55194]
[1776679907498,42.07,75332.82,104.1,0.23513,0.00019,11.55194]
[1776679907498,42.07,75332.82,104.1,0.23513,0.00019,11.55194]
[1776679907566,42.07,75332.82,104.1,0.23513,0.00019,11.55194]
[1776679907572,42.07,75332.82,104.1,0.23513,0.00019,11.55194]
[1776679907714,42.07,75332.82,104.1,0.23513,0.00019,11.55194]
[1776679907766,42.07,75332.82,104.1,0.23513,0.00019,11.55194]
[1776679907798,42.07,75332.82,104.1,0.23513,0.00019,11.55194]
[1776679907836,42.07,75332.82,104.1,0.23513,0.00019,11.55194]
[1776679907834,42.07,75334.42,104.1,0.23543,0.00019,11.56045]
[1776679908035,42.07,75334.42,104.1,0.23543,0.00019,11.56045]
[1776679908427,42.07,75334.42,104.1,0.23543,0.00019,11.56045]
[1776679908697,42.07,75334.42,104.1,0.23543,0.00019,11.56045]
[1776679908742,42.07,75371.29,104.1,0.24267,0.0002,11.75909]
[1776679909023,42.07,75371.29,104.1,0.24267,0.0002,11.75909]
[1776679909210,42.07,75371.29,104.1,0.24267,0.0002,11.75909]
[1776679909554,42.07,75371.29,104.1,0.24267,0.0002,11.75909]
[1776679909560,42.07,75371.29,104.1,0.24267,0.0002,11.75909]
[1776679909610,42.07,75373.1,104.1,0.24302,0.0002,11.76873]
[1776679910027,42.07,75373.1,104.1,0.24302,0.0002,11.76873]
[1776679910643,42.07,75373.1,104.1,0.24302,0.0002,11.76873]
[1776679911629,42.07,75370.15,104.1,0.24244,0.0002,11.75295]
[1776679912603,42.07,75370.36,104.1,0.24248,0.0002,11.75406]
[1776679914065,42.07,75370.04,104.1,0.24242,0.0002,11.75233]
[1776679914068,42.07,75370.04,104.1,0.24242,0.0002,11.75233]
[1776679918673,42.07,75367.59,104.1,0.24193,0.0002,11.73924]
[1776679919654,42.07,75367.66,104.1,0.24195,0.0002,11.73962]
[1776679921406,42.07,75367.59,104.1,0.24193,0.0002,11.73926]
[1776679921530,42.07,75367.83,104.1,0.24198,0.0002,11.74056]
[1776679923866,42.07,75367.79,104.1,0.24197,0.0002,11.74031]
[1776679923934,42.07,75367.79,104.1,0.24197,0.0002,11.74029]
[1776679924012,42.07,75367.79,104.1,0.24197,0.0002,11.74029]
[1776679924032,42.07,75367.79,104.1,0.24197,0.0002,11.74029]
[1776679924552,42.07,75372.98,104.1,0.243,0.0002,11.76804]
[1776679928647,42.07,75376.39,104.1,0.24367,0.0002,11.78614]
[1776679930669,42.07,75374.2,104.1,0.24323,0.0002,11.77439]
[1776679931601,42.07,75374.38,104.1,0.24327,0.0002,11.77533]
[1776679931672,42.07,75374.43,104.1,0.24328,0.0002,11.77556]
[1776679934424,42.07,75374.55,104.1,0.24329,0.0002,11.77597]
[1776679934776,42.07,75374.55,104.1,0.24329,0.0002,11.77597]
[1776679934877,42.07,75371.26,104.1,0.24264,0.0002,11.75828]
[1776679940664,42.06,75371.83,104.1,0.24272,0.0002,11.76045]
[1776679942060,42.06,75371.64,104.1,0.24267,0.0002,11.7593]
[1776679942842,42.06,75371.64,104.1,0.24267,0.0002,11.7593]
[1776679942843,42.06,75369.94,104.1,0.24233,0.0002,11.75007]
[1776679948497,42.06,75369.36,104.1,0.24221,0.0002,11.74678]
[1776679949102,42.06,75369.29,104.1,0.2422,0.0002,11.74637]
[1776679949727,42.06,75368.63,104.1,0.24206,0.0002,11.74272]
[1776679950299,42.06,75368.63,104.1,0.24206,0.0002,11.74272]
[1776679950919,42.06,75360.12,104.1,0.24038,0.0002,11.69697]
[1776679953919,42.05,75351.11,104.1,0.23851,0.0002,11.64151]
[1776679955157,42.05,75349.63,104.1,0.23822,0.0002,11.63352]
[1776679955388,42.05,75349.63,104.1,0.23822,0.0002,11.63352]
[1776679955418,42.05,75349.63,104.1,0.23822,0.0002,11.63352]
[1776679955456,42.05,75349.63,104.1,0.23822,0.0002,11.63352]
[1776679955769,42.05,75343.34,104.1,0.23699,0.0002,11.59952]
[1776679955981,42.05,75343.34,104.1,0.23699,0.0002,11.59952]
[1776679958629,42.05,75341.94,104.1,0.23671,0.0002,11.59161]
[1776679958646,42.05,75341.94,104.1,0.23671,0.0002,11.59161]
[1776679958650,42.05,75341.94,104.1,0.23671,0.0002,11.59161]
[1776679958764,42.05,75341.94,104.1,0.23671,0.0002,11.59161]
[1776679959597,42.05,75339.98,104.1,0.23632,0.0002,11.58082]
[1776679959831,42.05,75325.0,104.1,0.2334,0.00019,11.49924]
[1776679960653,42.05,75325.0,104.1,0.2334,0.00019,11.49924]
[1776679960915,42.05,75319.68,104.1,0.23237,0.00019,11.47014]
[1776679964837,42.05,75326.82,104.1,0.23374,0.00019,11.50895]
[1776679967091,42.05,75325.19,104.1,0.23342,0.00019,11.49991]
[1776679967858,42.05,75319.47,104.1,0.23231,0.00019,11.46861]
[1776679969913,42.05,75318.34,104.1,0.23209,0.00019,11.46238]
[1776679969938,42.05,75317.8,104.1,0.23198,0.00019,11.45938]
[1776679970839,42.05,75317.8,104.1,0.23198,0.00019,11.45938]
[1776679970895,42.04,75349.96,104.1,0.23824,0.0002,11.63398]
[1776679971253,42.04,75349.96,104.1,0.23824,0.0002,11.63398]
[1776679971404,42.04,75349.96,104.1,0.23824,0.0002,11.63398]
[1776679971668,42.04,75349.96,104.1,0.23824,0.0002,11.63398]
[1776679971716,42.04,75349.96,104.1,0.23824,0.0002,11.63398]
[1776679971901,42.04,75369.69,104.1,0.24212,0.0002,11.74003]
[1776679972360,42.04,75369.69,104.1,0.24212,0.0002,11.74003]
[1776679972693,42.04,75369.69,104.1,0.24212,0.0002,11.74003]
[1776679972908,42.04,75367.85,104.1,0.24174,0.0002,11.72979]
[1776679973161,42.04,75367.85,104.1,0.24174,0.0002,11.72979]
[1776679973417,42.04,75367.85,104.1,0.24174,0.0002,11.72979]
[1776679973512,42.04,75367.85,104.1,0.24174,0.0002,11.72979]
[1776679973577,42.04,75367.85,104.1,0.24174,0.0002,11.72979]
[1776679973915,42.04,75367.7,104.1,0.24171,0.0002,11.72885]
[1776679978837,42.04,75367.71,104.1,0.24169,0.0002,11.72836]
[1776679978950,42.04,75367.58,104.1,0.24166,0.0002,11.72753]
[1776679979840,42.04,75367.58,104.1,0.24166,0.0002,11.72753]
[1776679979942,42.04,75367.58,104.1,0.24166,0.0002,11.72749]
[1776679984226,42.03,75366.53,104.1,0.24143,0.0002,11.72143]
[1776679987833,42.03,75360.38,104.1,0.24021,0.0002,11.68803]
[1776679990478,42.03,75365.73,104.1,0.24126,0.0002,11.71661]
[1776679996068,42.03,75363.33,104.1,0.24076,0.0002,11.70315]
[1776680001150,42.02,75362.94,104.1,0.24067,0.0002,11.7008]
[1776680005132,42.02,75351.42,104.1,0.23839,0.0002,11.63825]
[1776680009661,42.02,75350.01,104.1,0.23811,0.0002,11.63058]
[1776680009688,42.02,75350.01,104.1,0.23811,0.0002,11.63058]
[1776680009772,42.02,75350.01,104.1,0.23811,0.0002,11.63058]
[1776680009915,42.02,75350.01,104.1,0.23811,0.0002,11.63058]
[1776680011135,42.02,75346.11,104.1,0.23734,0.0002,11.60931]
[1776680011796,42.01,75345.24,104.1,0.23705,0.0002,11.59687]
[1776680016919,42.01,75344.03,104.1,0.2368,0.0002,11.59005]
[1776680018817,42.01,75351.07,104.1,0.23817,0.0002,11.62778]
[1776680019780,42.01,75341.92,104.1,0.23637,0.0002,11.57817]
[1776680021110,42.01,75340.84,104.1,0.23616,0.0002,11.57232]
[1776680021643,42.01,75340.84,104.1,0.23615,0.0002,11.57208]
[1776680023858,42.0,75338.32,104.1,0.23566,0.0002,11.55825]
[1776680024265,42.0,75333.86,104.1,0.23478,0.00019,11.53388]
[1776680029061,41.97,75332.8,104.1,0.23438,0.00019,11.52291]
[1776680029309,41.96,75329.26,104.1,0.23365,0.00019,11.50235]
[1776680034958,41.96,75324.3,104.1,0.23267,0.00019,11.47474]
[1776680039634,41.95,75325.52,104.1,0.23289,0.00019,11.48094]
[1776680039686,41.95,75325.52,104.1,0.23289,0.00019,11.48094]
[1776680039829,41.95,75325.52,104.1,0.23289,0.00019,11.48094]
[1776680039848,41.95,75325.52,104.1,0.23289,0.00019,11.48094]
[1776680039881,41.95,75325.52,104.1,0.23289,0.00019,11.48094]
[1776680040028,41.95,75325.52,104.1,0.23289,0.00019,11.48094]
[1776680040033,41.95,75325.52,104.1,0.23289,0.00019,11.48094]
[1776680039968,41.95,75325.55,104.1,0.23288,0.00019,11.48079]
[1776680040190,41.95,75325.55,104.1,0.23288,0.00019,11.48079]
[1776680040590,41.95,75325.55,104.1,0.23288,0.00019,11.48079]
[1776680040660,41.95,75325.55,104.1,0.23288,0.00019,11.48079]
[1776680040942,41.95,75378.24,104.1,0.24323,0.0002,11.76589]
[1776680041070,41.95,75378.24,104.1,0.24323,0.0002,11.76589]
[1776680041620,41.95,75378.24,104.1,0.24323,0.0002,11.76589]
[1776680041816,41.95,75374.75,104.1,0.24253,0.0002,11.747]
[1776680042607,41.95,75374.75,104.1,0.24253,0.0002,11.747]
[1776680042683,41.95,75374.75,104.1,0.24253,0.0002,11.747]
[1776680042824,41.95,75374.75,104.1,0.24253,0.0002,11.747]
[1776680044253,41.95,75373.9,104.1,0.24236,0.0002,11.74238]
[1776680045008,41.95,75373.9,104.1,0.24236,0.0002,11.74238]
[1776680048458,41.95,75373.74,104.1,0.24232,0.0002,11.74124]
[1776680048547,41.95,75373.58,104.1,0.24228,0.0002,11.74031]
[1776680053735,41.94,75374.24,104.1,0.24239,0.0002,11.74326]
[1776680058745,41.94,75373.35,104.1,0.24218,0.0002,11.73772]
[1776680060463,41.93,75372.56,104.1,0.24202,0.0002,11.73318]
[1776680061403,41.93,75370.48,104.1,0.2416,0.0002,11.72186]
[1776680066570,41.93,75370.62,104.1,0.24159,0.0002,11.7218]
[1776680070502,41.92,75370.76,104.1,0.2416,0.0002,11.72201]
[1776680071347,41.92,75370.69,104.1,0.24159,0.0002,11.72164]
[1776680076639,41.92,75370.59,104.1,0.24145,0.0002,11.71356]
[1776680084698,41.91,75370.59,104.1,0.24141,0.0002,11.71244]
[1776680088089,41.91,75370.4,104.1,0.24136,0.0002,11.71106]
[1776680093432,41.9,75370.21,104.1,0.2413,0.0002,11.70948]
[1776680094627,41.9,75374.49,104.1,0.24214,0.0002,11.73237]
[1776680094750,41.9,75374.49,104.1,0.24214,0.0002,11.73237]
[1776680099934,41.9,75375.72,104.1,0.24236,0.0002,11.73824]
[1776680105751,41.89,75376.5,104.1,0.24248,0.0002,11.74159]
[1776680110966,41.89,75381.37,104.1,0.24342,0.0002,11.7669]
[1776680111887,41.88,75372.15,104.1,0.24158,0.0002,11.71708]
[1776680113016,41.88,75372.15,104.1,0.24158,0.0002,11.71708]
[1776680118281,41.88,75374.13,104.1,0.24194,0.0002,11.72698]
[1776680118524,41.88,75374.13,104.1,0.24194,0.0002,11.72698]
[1776680121958,41.88,75369.01,104.1,0.24091,0.0002,11.6989]
[1776680122867,41.88,75369.01,104.1,0.24091,0.0002,11.6989]
[1776680123054,41.88,75369.01,104.1,0.24091,0.0002,11.6989]
[1776680123045,41.87,75357.64,104.1,0.23866,0.0002,11.63738]
[1776680123218,41.87,75357.64,104.1,0.23866,0.0002,11.63738]
[1776680124068,41.87,75357.64,104.1,0.23866,0.0002,11.63738]
[1776680124071,41.87,75348.41,104.1,0.23684,0.0002,11.58728]
[1776680124133,41.87,75348.41,104.1,0.23684,0.0002,11.58728]
[1776680124180,41.87,75348.41,104.1,0.23684,0.0002,11.58728]
[1776680125003,41.87,75348.41,104.1,0.23684,0.0002,11.58728]
[1776680125079,41.87,75355.79,104.1,0.23829,0.0002,11.62733]
[1776680126418,41.87,75359.09,104.1,0.23894,0.0002,11.64517]
[1776680126982,41.87,75359.09,104.1,0.23894,0.0002,11.64517]
[1776680127000,41.87,75359.5,104.1,0.23901,0.0002,11.64725]
[1776680127585,41.87,75359.5,104.1,0.23901,0.0002,11.64725]
[1776680133042,41.87,75359.94,104.1,0.23898,0.0002,11.64199]
[1776680138077,41.86,75360.19,104.1,0.239,0.0002,11.64261]
[1776680138144,41.86,75360.19,104.1,0.239,0.0002,11.64261]
[1776680138269,41.86,75360.19,104.1,0.239,0.0002,11.64261]
[1776680139083,41.86,75359.64,104.1,0.23889,0.0002,11.63958]
[1776680144119,41.86,75359.03,104.1,0.23876,0.0002,11.63603]
[1776680149047,41.86,75359.17,104.1,0.23879,0.0002,11.63662]
[1776680154489,41.86,75358.64,104.1,0.23867,0.0002,11.63351]
[1776680160623,41.86,75360.93,104.1,0.23911,0.0002,11.64562]
[1776680160800,41.86,75360.93,104.1,0.23911,0.0002,11.64562]
[1776680160877,41.86,75360.93,104.1,0.23911,0.0002,11.64562]
[1776680161914,41.85,75378.91,104.1,0.24267,0.0002,11.74226]
[1776680164027,41.85,75379.47,104.1,0.24278,0.0002,11.74526]
[1776680167078,41.85,75378.85,104.1,0.24264,0.0002,11.74145]
[1776680166540,41.85,75371.77,104.1,0.24122,0.0002,11.70321]
[1776680167622,41.85,75360.63,104.1,0.23901,0.0002,11.64294]
[1776680168498,41.85,75360.63,104.1,0.23901,0.0002,11.64294]
[1776680174333,41.85,75358.66,104.1,0.23861,0.0002,11.63199]
[1776680182331,41.84,75358.74,104.1,0.23862,0.0002,11.63226]
[1776680182335,41.84,75358.74,104.1,0.23862,0.0002,11.63226]
[1776680182759,41.84,75358.74,104.1,0.23862,0.0002,11.63226]
[1776680182860,41.84,75358.78,104.1,0.23862,0.0002,11.63227]
[1776680188430,41.84,75360.53,104.1,0.23895,0.0002,11.64119]
[1776680193322,41.84,75363.79,104.1,0.23949,0.0002,11.65162]
[1776680193406,41.84,75363.79,104.1,0.23949,0.0002,11.65162]
[1776680193684,41.84,75369.15,104.1,0.24055,0.0002,11.68046]
[1776680197025,41.83,75363.14,104.1,0.23934,0.0002,11.64763]
[1776680202334,41.83,75362.4,104.1,0.23919,0.0002,11.64343]
[1776680202364,41.83,75362.4,104.1,0.23919,0.0002,11.64343]
[1776680203709,41.83,75364.0,104.1,0.2395,0.0002,11.65203]
[1776680204553,41.83,75368.1,104.1,0.24031,0.0002,11.67405]
[1776680205081,41.83,75368.1,104.1,0.24031,0.0002,11.67405]
[1776680205198,41.83,75375.79,104.1,0.24183,0.0002,11.71539]
[1776680205245,41.83,75375.79,104.1,0.24183,0.0002,11.71539]
[1776680205278,41.83,75375.79,104.1,0.24183,0.0002,11.71539]
[1776680205567,41.83,75381.98,104.1,0.24307,0.0002,11.74866]
[1776680210602,41.83,75377.25,104.1,0.2421,0.0002,11.72261]
[1776680215637,41.82,75375.29,104.1,0.24169,0.0002,11.71154]
[1776680218955,41.82,75374.09,104.1,0.24144,0.0002,11.70488]
[1776680219197,41.82,75374.09,104.1,0.24144,0.0002,11.70488]
[1776680219337,41.82,75369.37,104.1,0.2405,0.0002,11.67924]
[1776680220189,41.82,75360.0,104.1,0.23864,0.0002,11.6284]
[1776680221180,41.82,75360.0,104.1,0.23864,0.0002,11.6284]
[1776680221679,41.82,75364.62,104.1,0.23955,0.0002,11.65333]
[1776680223090,41.82,75364.62,104.1,0.23955,0.0002,11.65333]
[1776680223693,41.82,75370.18,104.1,0.24065,0.0002,11.68331]
[1776680225418,41.82,75370.02,104.1,0.24061,0.0002,11.68239]
[1776680230742,41.81,75372.01,104.1,0.24099,0.0002,11.69263]
[1776680236075,41.81,75371.8,104.1,0.24093,0.0002,11.69107]
[1776680236228,41.81,75371.8,104.1,0.24093,0.0002,11.69107]
[1776680237790,41.81,75365.26,104.1,0.23963,0.0002,11.65557]
[1776680240813,41.81,75360.07,104.1,0.2386,0.0002,11.62733]
[1776680244112,41.81,75360.54,104.1,0.23869,0.0002,11.62981]
[1776680249133,41.81,75359.94,104.1,0.23857,0.0002,11.62645]
[1776680252033,41.81,75360.04,104.1,0.23858,0.0002,11.62693]
[1776680252900,41.81,75367.22,104.1,0.23992,0.0002,11.65898]
[1776680253720,41.81,75367.22,104.1,0.23992,0.0002,11.65898]
[1776680253907,41.81,75373.09,104.1,0.24108,0.0002,11.69062]
[1776680258942,41.8,75372.86,104.1,0.24101,0.0002,11.68887]
[1776680262447,41.8,75369.94,104.1,0.24042,0.0002,11.67285]
[1776680262467,41.8,75369.94,104.1,0.24042,0.0002,11.67285]
[1776680262563,41.8,75369.94,104.1,0.24042,0.0002,11.67285]
[1776680263873,41.8,75368.81,104.1,0.2402,0.0002,11.66667]
[1776680266331,41.8,75367.28,104.1,0.23989,0.0002,11.65822]
[1776680272034,41.8,75368.71,104.1,0.24015,0.0002,11.6655]
[1776680277070,41.79,75367.1,104.1,0.23982,0.0002,11.65651]
[1776680279750,41.79,75370.65,104.1,0.24052,0.0002,11.6756]
[1776680279775,41.79,75370.65,104.1,0.24052,0.0002,11.6756]
[1776680280095,41.79,75382.7,104.1,0.24292,0.0002,11.74046]
[1776680280881,41.79,75382.7,104.1,0.24292,0.0002,11.74046]
[1776680281255,41.79,75382.7,104.1,0.24292,0.0002,11.74046]
[1776680281279,41.79,75382.7,104.1,0.24292,0.0002,11.74046]
[1776680281102,41.79,75382.11,104.1,0.2428,0.0002,11.73724]
[1776680281532,41.79,75382.11,104.1,0.2428,0.0002,11.73724]
[1776680282109,41.79,75383.62,104.1,0.2431,0.0002,11.74531]
[1776680283249,41.79,75383.62,104.1,0.2431,0.0002,11.74531]
[1776680283117,41.79,75378.48,104.1,0.24207,0.0002,11.71761]
[1776680284124,41.79,75374.84,104.1,0.24135,0.0002,11.69792]
[1776680285054,41.79,75374.84,104.1,0.24135,0.0002,11.69792]
[1776680287106,41.79,75369.23,104.1,0.24023,0.0002,11.66752]
[1776680288267,41.79,75368.73,104.1,0.24013,0.0002,11.66479]
[1776680288302,41.79,75367.65,104.1,0.23991,0.0002,11.65891]
[1776680288758,41.79,75367.65,104.1,0.23991,0.0002,11.65891]
[1776680289159,41.79,75360.94,104.1,0.23858,0.0002,11.62253]
[1776680294194,41.79,75361.33,104.1,0.23866,0.0002,11.62469]
[1776680298463,41.79,75362.92,104.1,0.23898,0.0002,11.63334]
[1776680304264,41.79,75365.95,104.1,0.23958,0.0002,11.64975]
[1776680307745,41.79,75366.98,104.1,0.23978,0.0002,11.65528]
[1776680308561,41.79,75365.46,104.1,0.23948,0.0002,11.64704]
[1776680314335,41.79,75367.59,104.1,0.23981,0.0002,11.65164]
[1776680319370,41.79,75364.56,104.1,0.2392,0.0002,11.63516]
[1776680320631,41.79,75364.56,104.1,0.2392,0.0002,11.63516]
[1776680321122,41.79,75364.56,104.1,0.2392,0.0002,11.63516]
[1776680321891,41.79,75378.06,104.1,0.24188,0.0002,11.70807]
[1776680324570,41.79,75378.76,104.1,0.24202,0.0002,11.71174]
[1776680325412,41.79,75385.02,104.1,0.24326,0.0002,11.74528]
[1776680330447,41.78,75385.7,104.1,0.24338,0.0002,11.74852]
[1776680331981,41.78,75385.7,104.1,0.24338,0.0002,11.74852]
[1776680332642,41.78,75385.63,104.1,0.24336,0.0002,11.74798]
[1776680332675,41.78,75385.63,104.1,0.24336,0.0002,11.74798]
[1776680332790,41.78,75387.38,104.1,0.24371,0.0002,11.75737]
[1776680334060,41.78,75395.62,104.1,0.24536,0.0002,11.80133]
[1776680335253,41.78,75395.62,104.1,0.24536,0.0002,11.80133]
[1776680335319,41.78,75395.99,104.1,0.24543,0.0002,11.8032]
[1776680341317,41.78,75398.12,104.1,0.24585,0.0002,11.81446]
[1776680347246,41.78,75398.39,104.1,0.2459,0.0002,11.81568]
[1776680347289,41.78,75398.39,104.1,0.2459,0.0002,11.81568]
[1776680347565,41.78,75408.07,104.1,0.24784,0.0002,11.86715]
[1776680351383,41.77,75410.68,104.1,0.24836,0.0002,11.8807]
[1776680353982,41.77,75411.05,104.1,0.24842,0.0002,11.88233]
[1776680359493,41.77,75416.34,104.1,0.24947,0.0002,11.90981]
[1776680365691,41.76,75415.69,104.1,0.24929,0.0002,11.9052]
[1776680367979,41.76,75415.32,104.1,0.24921,0.0002,11.90309]
[1776680371438,41.75,75416.75,104.1,0.24947,0.0002,11.91008]
[1776680371981,41.75,75416.75,104.1,0.24947,0.0002,11.91008]
[1776680377670,41.75,75418.51,104.1,0.24971,0.0002,11.91172]
[1776680378920,41.74,75419.11,104.1,0.24982,0.0002,11.91474]
[1776680383009,41.72,75416.65,104.1,0.24919,0.0002,11.89832]
[1776680386981,41.71,75416.15,104.1,0.24906,0.0002,11.89499]
[1776680389439,41.71,75421.16,104.1,0.25007,0.0002,11.92128]
[1776680389852,41.71,75421.16,104.1,0.25007,0.0002,11.92128]
[1776680390157,41.71,75421.16,104.1,0.25007,0.0002,11.92128]
[1776680390214,41.71,75421.16,104.1,0.25007,0.0002,11.92128]
[1776680390251,41.71,75421.45,104.1,0.25012,0.0002,11.9225]
[1776680390593,41.71,75421.45,104.1,0.25012,0.0002,11.9225]
[1776680390866,41.71,75428.82,104.1,0.25162,0.0002,11.96146]
[1776680392423,41.71,75432.91,104.1,0.25245,0.0002,11.98294]
[1776680395571,41.71,75432.02,104.1,0.25225,0.0002,11.97786]
[1776680396031,41.7,75427.27,104.1,0.25127,0.0002,11.95248]
[1776680396457,41.7,75427.27,104.1,0.25127,0.0002,11.95248]
[1776680397300,41.7,75417.75,104.1,0.2493,0.0002,11.90133]
[1776680400540,41.7,75413.72,104.1,0.24848,0.0002,11.87988]
[1776680401199,41.7,75413.72,104.1,0.24848,0.0002,11.87988]
[1776680401240,41.7,75407.56,104.1,0.24722,0.0002,11.84672]
[1776680402961,41.69,75399.62,104.1,0.24561,0.0002,11.80405]
[1776680406334,41.69,75392.21,104.1,0.24412,0.0002,11.76428]
[1776680407320,41.69,75386.06,104.1,0.24289,0.0002,11.73125]
[1776680408120,41.69,75386.06,104.1,0.24289,0.0002,11.73125]
[1776680408123,41.69,75386.06,104.1,0.24289,0.0002,11.73125]
[1776680408421,41.69,75384.01,104.1,0.24249,0.0002,11.7203]
[1776680408980,41.69,75384.01,104.1,0.24249,0.0002,11.7203]
[1776680408982,41.69,75384.01,104.1,0.24249,0.0002,11.7203]
[1776680409389,41.69,75384.01,104.1,0.24249,0.0002,11.7203]
[1776680409390,41.69,75384.01,104.1,0.24249,0.0002,11.7203]
[1776680411076,41.69,75380.84,104.1,0.24185,0.0002,11.70303]
[1776680411077,41.69,75380.84,104.1,0.24185,0.0002,11.70303]
[1776680411430,41.69,75371.42,104.1,0.23997,0.0002,11.652]
[1776680413719,41.69,75369.09,104.1,0.2395,0.0002,11.63936]
[1776680413762,41.69,75369.09,104.1,0.2395,0.0002,11.63936]
[1776680414039,41.69,75366.4,104.1,0.23896,0.0002,11.62461]
[1776680417060,41.69,75359.86,104.1,0.23766,0.0002,11.58872]
[1776680417872,41.69,75359.86,104.1,0.23766,0.0002,11.58872]
[1776680420199,41.69,75352.93,104.1,0.23628,0.0002,11.55077]
[1776680422135,41.69,75353.44,104.1,0.23638,0.0002,11.55347]
[1776680422187,41.69,75353.44,104.1,0.23638,0.0002,11.55347]
[1776680422288,41.69,75353.23,104.1,0.23634,0.0002,11.55228]
[1776680427308,41.68,75356.03,104.1,0.23686,0.0002,11.56679]
[1776680428016,41.68,75356.03,104.1,0.23686,0.0002,11.56679]
[1776680433172,41.68,75356.38,104.1,0.23681,0.0002,11.56094]
[1776680438206,41.67,75355.75,104.1,0.23665,0.0002,11.55675]
[1776680442353,41.67,75356.8,104.1,0.23684,0.0002,11.56205]
[1776680442990,41.67,75356.43,104.1,0.23677,0.0002,11.55988]
[1776680448277,41.66,75354.87,104.1,0.23642,0.0002,11.55049]
[1776680449300,41.66,75354.87,104.1,0.23642,0.0002,11.55049]
[1776680449983,41.66,75355.59,104.1,0.23656,0.0002,11.55429]
[1776680450379,41.66,75343.32,104.1,0.23414,0.0002,11.48693]
[1776680456333,41.66,75339.07,104.1,0.23329,0.0002,11.46324]
[1776680461367,41.65,75338.92,104.1,0.23321,0.0002,11.4611]
[1776680464486,41.64,75339.88,104.1,0.23338,0.0002,11.46565]
[1776680465146,41.64,75339.88,104.1,0.23336,0.0002,11.46526]
[1776680465224,41.64,75339.88,104.1,0.23335,0.0002,11.46487]
[1776680470248,41.61,75339.26,104.1,0.23308,0.0002,11.45741]
[1776680472445,41.61,75350.53,104.1,0.23528,0.0002,11.51902]
[1776680473396,41.61,75350.53,104.1,0.23528,0.0002,11.51902]
[1776680473452,41.61,75350.8,104.1,0.23533,0.0002,11.52032]
[1776680474436,41.61,75350.8,104.1,0.23533,0.0002,11.52032]
[1776680475864,41.61,75352.72,104.1,0.2357,0.0002,11.53068]
[1776680476475,41.61,75357.87,104.1,0.23672,0.0002,11.55879]
[1776680478539,41.6,75360.18,104.1,0.23716,0.0002,11.57116]
[1776680479496,41.6,75366.44,104.1,0.2384,0.0002,11.6052]
[1776680480180,41.6,75366.44,104.1,0.2384,0.0002,11.6052]
[1776680480503,41.6,75370.05,104.1,0.23911,0.0002,11.62469]
[1776680481281,41.6,75370.05,104.1,0.23911,0.0002,11.62469]
[1776680481919,41.6,75370.46,104.1,0.23919,0.0002,11.62682]
[1776680482517,41.6,75385.34,104.1,0.24216,0.0002,11.70744]
[1776680483773,41.6,75385.34,104.1,0.24216,0.0002,11.70744]
[1776680483878,41.6,75384.81,104.1,0.24205,0.0002,11.7044]
[1776680487978,41.6,75382.63,104.1,0.2416,0.0002,11.69228]
[1776680488133,41.6,75382.63,104.1,0.2416,0.0002,11.69228]
[1776680488443,41.6,75379.05,104.1,0.24088,0.0002,11.67283]
[1776680489424,41.6,75371.34,104.1,0.23934,0.0002,11.63085]
[1776680489566,41.6,75363.38,104.1,0.23776,0.0002,11.58747]
[1776680494393,41.59,75358.59,104.1,0.23671,0.0002,11.55425]
[1776680495425,41.59,75358.59,104.1,0.23671,0.0002,11.55425]
[1776680495526,41.59,75357.44,104.1,0.23648,0.0002,11.54794]
[1776680500461,41.59,75351.34,104.1,0.23526,0.0002,11.51398]
[1776680500800,41.59,75357.23,104.1,0.23642,0.0002,11.54626]
[1776680502964,41.59,75358.22,104.1,0.23661,0.0002,11.55157]
[1776680504378,41.59,75355.26,104.1,0.23602,0.0002,11.53514]
[1776680509709,41.58,75352.79,104.1,0.23551,0.0002,11.521]
[1776680516731,41.58,75352.81,104.1,0.2355,0.0002,11.52076]
[1776680518591,41.58,75352.74,104.1,0.23547,0.0002,11.51993]
[1776680521129,41.58,75352.53,104.1,0.23542,0.0002,11.51869]
[1776680522067,41.58,75342.67,104.1,0.23347,0.0002,11.46431]
[1776680526516,41.58,75337.2,104.1,0.2324,0.0002,11.43405]
[1776680527835,41.58,75330.69,104.1,0.23112,0.0002,11.39807]
[1776680529956,41.58,75330.72,104.1,0.23113,0.0002,11.39831]
[1776680529987,41.58,75330.72,104.1,0.23113,0.0002,11.39831]
[1776680530891,41.58,75330.61,104.1,0.23111,0.0002,11.3977]
[1776680531041,41.58,75330.61,104.1,0.23111,0.0002,11.3977]
[1776680531135,41.58,75330.61,104.1,0.23111,0.0002,11.3977]
[1776680531142,41.58,75324.93,104.1,0.23,0.0002,11.36634]
[1776680534884,41.58,75318.72,104.1,0.22879,0.00019,11.33181]
[1776680540148,41.58,75318.25,104.1,0.2287,0.00019,11.3293]
[1776680545961,41.58,75316.15,104.1,0.22831,0.00019,11.31796]
[1776680551381,41.58,75314.83,104.1,0.22805,0.00019,11.31074]
[1776680557383,41.58,75316.95,104.1,0.22839,0.00019,11.316]
[1776680563080,41.59,75315.76,104.1,0.22817,0.00019,11.3096]
[1776680568050,41.59,75312.05,104.1,0.22746,0.00019,11.28923]
[1776680568263,41.59,75312.05,104.1,0.22746,0.00019,11.28923]
[1776680568266,41.59,75312.05,104.1,0.22746,0.00019,11.28923]
[1776680568276,41.59,75309.26,104.1,0.22692,0.00019,11.27375]
[1776680574475,41.59,75306.14,104.1,0.22631,0.00019,11.25632]
[1776680575526,41.59,75306.17,104.1,0.22632,0.00019,11.2565]
[1776680575559,41.59,75307.93,104.1,0.22666,0.00019,11.26634]
[1776680576051,41.59,75307.93,104.1,0.22666,0.00019,11.26634]
[1776680581214,41.58,75305.33,104.1,0.22611,0.00019,11.25062]
[1776680582489,41.58,75305.33,104.1,0.22611,0.00019,11.25062]
[1776680582695,41.58,75306.65,104.1,0.22636,0.00019,11.25781]
[1776680582699,41.58,75306.65,104.1,0.22636,0.00019,11.25781]
[1776680583481,41.58,75306.65,104.1,0.22636,0.00019,11.25781]
[1776680583535,41.58,75314.57,104.1,0.22789,0.00019,11.30188]
[1776680584023,41.58,75314.57,104.1,0.22789,0.00019,11.30188]
[1776680584455,41.58,75314.57,104.1,0.22789,0.00019,11.30188]
[1776680584537,41.58,75309.71,104.1,0.22695,0.00019,11.27465]
[1776680585583,41.58,75314.75,104.1,0.22792,0.00019,11.30252]
[1776680586634,41.57,75314.48,104.1,0.22786,0.00019,11.30077]
[1776680587264,41.57,75314.48,104.1,0.22786,0.00019,11.30077]
[1776680587330,41.57,75314.48,104.1,0.22785,0.00019,11.30053]
[1776680593249,41.57,75313.83,104.1,0.2277,0.00019,11.29621]
[1776680594304,41.57,75305.75,104.1,0.22612,0.00019,11.25086]
[1776680599340,41.56,75309.31,104.1,0.22679,0.00019,11.27027]
[1776680604374,41.56,75310.65,104.1,0.22703,0.00019,11.2772]
[1776680609410,41.56,75316.14,104.1,0.22808,0.00019,11.30726]
[1776680611558,41.56,75316.11,104.1,0.22807,0.00019,11.30696]
[1776680611646,41.55,75316.36,104.1,0.22802,0.00019,11.30136]
[1776680613726,41.55,75315.05,104.1,0.22777,0.00019,11.294]
[1776680615677,41.55,75314.17,104.1,0.22759,0.00019,11.28904]
[1776680616459,41.55,75314.13,104.1,0.22758,0.00019,11.28869]
[1776680621496,41.55,75313.54,104.1,0.22744,0.00019,11.2848]
[1776680621866,41.55,75313.54,104.1,0.22744,0.00019,11.2848]
[1776680622503,41.55,75313.33,104.1,0.2274,0.00019,11.28361]
[1776680625424,41.55,75313.5,104.1,0.22743,0.00019,11.28452]
[1776680625465,41.55,75313.5,104.1,0.22743,0.00019,11.28452]
[1776680625642,41.55,75311.09,104.1,0.22697,0.00019,11.27105]
[1776680626537,41.55,75305.92,104.1,0.22596,0.00019,11.24205]
[1776680631572,41.55,75309.83,104.1,0.2267,0.00019,11.26347]
[1776680632225,41.55,75309.83,104.1,0.2267,0.00019,11.26347]
[1776680632579,41.54,75310.01,104.1,0.22673,0.00019,11.26437]
[1776680634873,41.54,75307.91,104.1,0.22631,0.00019,11.25224]
[1776680638555,41.54,75309.39,104.1,0.22659,0.00019,11.26013]
[1776680638784,41.54,75309.11,104.1,0.22652,0.00019,11.25818]
[1776680643617,41.49,75306.4,104.1,0.22574,0.00019,11.23581]
[1776680644662,41.47,75317.18,104.1,0.22771,0.00019,11.2928]
[1776680645673,41.47,75323.87,104.1,0.22901,0.0002,11.3299]
[1776680645734,41.47,75323.87,104.1,0.22901,0.0002,11.3299]
[1776680645982,41.47,75323.87,104.1,0.22901,0.0002,11.3299]
[1776680645986,41.47,75323.87,104.1,0.22901,0.0002,11.3299]
[1776680646670,41.47,75323.87,104.1,0.22901,0.0002,11.3299]
[1776680646680,41.47,75334.0,104.1,0.23099,0.0002,11.38618]
[1776680651732,41.47,75335.93,104.1,0.23135,0.0002,11.3964]
[1776680652966,41.46,75334.98,104.1,0.23116,0.0002,11.39101]
[1776680655823,41.46,75328.92,104.1,0.22996,0.0002,11.35704]
[1776680657982,41.46,75328.71,104.1,0.22991,0.0002,11.3556]
[1776680658186,41.46,75335.14,104.1,0.23117,0.0002,11.39133]
[1776680661356,41.46,75332.17,104.2,0.23058,0.0002,11.37458]
[1776680661358,41.46,75332.17,104.2,0.23058,0.0002,11.37458]
[1776680661363,41.46,75332.17,104.5,0.23058,0.0002,11.37458]
[1776680663107,41.46,75331.45,104.5,0.23042,0.0002,11.37024]
[1776680663110,41.46,75331.39,104.5,0.23041,0.0002,11.36991]
[1776680663926,41.46,75331.39,104.5,0.23041,0.0002,11.36991]
[1776680666981,41.43,75331.42,104.5,0.23025,0.0002,11.36551]
[1776680667235,41.43,75331.42,104.5,0.23025,0.0002,11.36551]
[1776680667562,41.41,75333.26,104.5,0.23054,0.0002,11.37369]
[1776680672657,41.41,75333.47,104.5,0.23057,0.0002,11.37453]
[1776680672709,41.41,75333.47,104.5,0.23057,0.0002,11.37453]
[1776680673418,41.41,75332.57,104.5,0.2303,0.0002,11.36258]
[1776680673448,41.4,75330.71,104.5,0.2299,0.0002,11.35118]
[1776680678492,41.4,75328.59,104.5,0.22946,0.0002,11.33882]
[1776680679605,41.4,75326.96,104.5,0.22913,0.0002,11.32941]
[1776680679610,41.4,75326.96,104.5,0.22913,0.0002,11.32941]
[1776680679629,41.4,75327.64,104.5,0.22926,0.0002,11.33304]
[1776680680537,41.4,75327.64,104.5,0.22926,0.0002,11.33304]
[1776680681255,41.4,75327.07,104.5,0.22914,0.0002,11.3298]
[1776680682963,41.4,75326.95,104.5,0.22912,0.0002,11.32908]
[1776680688502,41.39,75325.81,104.5,0.22888,0.0002,11.32239]
[1776680690532,41.39,75332.23,104.5,0.23013,0.0002,11.35797]
[1776680693477,41.39,75331.95,104.5,0.23007,0.0002,11.35623]
[1776680693947,41.39,75331.44,104.5,0.22997,0.0002,11.3533]
[1776680699046,41.39,75331.2,104.5,0.22991,0.0002,11.35157]
[1776680704081,41.39,75330.46,104.5,0.22975,0.0002,11.34709]
[1776680709675,41.39,75329.6,104.5,0.22957,0.0002,11.34207]
[1776680712966,41.38,75327.44,104.5,0.22915,0.0002,11.32988]
[1776680718179,41.38,75326.72,104.5,0.229,0.0002,11.32564]
[1776680723213,41.38,75326.02,104.5,0.22885,0.0002,11.32155]
[1776680728603,41.38,75330.03,104.5,0.22963,0.0002,11.34377]
[1776680733285,41.38,75339.3,104.5,0.23135,0.0002,11.38816]
[1776680737420,41.37,75333.94,104.5,0.23028,0.0002,11.35783]
[1776680742570,41.37,75334.01,104.5,0.23028,0.0002,11.35798]
[1776680744721,41.37,75339.49,104.5,0.23136,0.0002,11.38832]
[1776680744736,41.37,75339.49,104.5,0.23136,0.0002,11.38832]
[1776680745369,41.37,75346.01,104.5,0.23264,0.0002,11.42431]
[1776680746074,41.37,75346.01,104.5,0.23264,0.0002,11.42431]
[1776680746081,41.37,75346.01,104.5,0.23264,0.0002,11.42431]
[1776680746617,41.37,75352.01,104.5,0.23382,0.0002,11.45737]
[1776680746983,41.37,75352.01,104.5,0.23382,0.0002,11.45737]
[1776680747676,41.37,75352.01,104.5,0.23382,0.0002,11.45737]
[1776680747699,41.37,75364.46,104.5,0.23629,0.0002,11.52599]
[1776680753254,41.35,75365.42,104.5,0.23635,0.0002,11.52774]
[1776680754590,41.35,75365.42,104.5,0.23635,0.0002,11.52774]
[1776680754619,41.35,75365.42,104.5,0.23635,0.0002,11.52774]
[1776680754784,41.34,75365.42,104.5,0.23632,0.0002,11.52696]
[1776680754981,41.34,75365.42,104.5,0.23632,0.0002,11.52696]
[1776680755728,41.34,75355.53,104.5,0.23434,0.0002,11.47221]
[1776680761142,41.34,75354.17,104.5,0.23405,0.0002,11.46412]
[1776680761878,41.33,75352.81,104.5,0.23378,0.0002,11.45649]
[1776680767567,41.33,75352.36,104.5,0.23367,0.0002,11.45352]
[1776680774573,41.33,75351.39,104.5,0.23346,0.0002,11.44748]
[1776680781625,41.33,75351.35,104.5,0.23344,0.0002,11.44709]
[1776680788160,41.32,75350.99,104.5,0.23334,0.0002,11.4443]
[1776680793078,41.32,75350.0,104.5,0.23304,0.0002,11.43153]
[1776680795328,41.32,75344.91,104.5,0.23203,0.0002,11.40314]
[1776680797734,41.32,75338.87,104.5,0.23083,0.0002,11.36944]
[1776680802768,41.32,75336.05,104.5,0.23028,0.0002,11.35379]
[1776680808158,41.32,75335.91,104.5,0.23026,0.0002,11.35309]
[1776680809159,41.32,75335.83,104.5,0.23024,0.0002,11.35272]
[1776680809586,41.32,75335.83,104.5,0.23024,0.0002,11.35272]
[1776680809818,41.32,75334.21,104.5,0.22993,0.0002,11.34371]
[1776680814853,41.32,75333.76,104.5,0.22983,0.0002,11.34095]
[1776680819871,41.31,75333.72,104.5,0.22981,0.0002,11.34048]
[1776680820895,41.31,75334.01,104.5,0.22987,0.0002,11.34214]
[1776680824374,41.32,75340.7,104.5,0.23119,0.0002,11.37955]
[1776680830291,41.32,75341.05,104.5,0.23126,0.0002,11.38147]
[1776680830969,41.31,75333.74,104.5,0.22981,0.0002,11.34059]
[1776680835851,41.32,75333.56,104.5,0.22978,0.0002,11.33973]
[1776680836365,41.32,75333.52,104.5,0.22978,0.0002,11.33951]
[1776680836771,41.32,75333.72,104.5,0.22982,0.0002,11.34071]
[1776680839508,41.32,75328.69,104.5,0.22883,0.0002,11.31269]
[1776680840488,41.32,75328.69,104.5,0.22883,0.0002,11.31269]
[1776680840491,41.32,75328.69,104.5,0.22883,0.0002,11.31269]
[1776680840561,41.32,75328.65,104.5,0.22883,0.0002,11.31252]
[1776680846101,41.32,75328.81,104.5,0.22887,0.0002,11.31368]
[1776680849132,41.32,75327.39,104.5,0.2286,0.0002,11.30594]
[1776680850797,41.32,75326.14,104.5,0.22836,0.0002,11.29902]
[1776680850898,41.32,75326.05,104.5,0.22834,0.0002,11.29868]
[1776680855287,41.32,75318.61,104.5,0.2268,0.0002,11.25006]
[1776680860293,41.32,75318.03,104.5,0.22669,0.0002,11.24694]
[1776680861740,41.32,75316.67,104.5,0.22643,0.0002,11.23938]
[1776680861741,41.32,75316.67,104.5,0.22643,0.0002,11.23938]
[1776680861842,41.32,75304.7,104.5,0.2241,0.00019,11.17212]
[1776680864282,41.32,75304.11,104.5,0.22398,0.00019,11.1687]
[1776680870244,41.32,75303.19,104.5,0.22379,0.00019,11.16294]
[1776680873944,41.32,75303.01,104.5,0.22374,0.00019,11.16168]
[1776680878020,41.32,75304.6,104.5,0.22404,0.00019,11.17037]
[1776680884010,41.31,75302.58,104.5,0.22363,0.00019,11.15845]
[1776680886970,41.31,75302.62,104.5,0.22364,0.00019,11.15861]
[1776680890384,41.31,75307.9,104.5,0.22465,0.00019,11.18798]
[1776680892597,41.31,75308.01,104.5,0.22467,0.00019,11.18853]
[1776680892603,41.31,75309.51,104.5,0.22495,0.00019,11.19677]
[1776680898439,41.31,75311.76,104.5,0.22539,0.00019,11.2094]
[1776680903475,41.31,75312.0,104.5,0.22543,0.00019,11.21068]
[1776680908509,41.31,75311.37,104.5,0.2253,0.00019,11.20706]
[1776680913019,41.31,75314.07,104.5,0.22574,0.00019,11.21535]
[1776680913610,41.31,75326.44,104.5,0.22816,0.0002,11.28487]
[1776680915279,41.31,75330.26,104.5,0.22891,0.0002,11.30626]
[1776680916792,41.31,75328.81,104.5,0.22862,0.0002,11.29813]
[1776680917100,41.31,75324.81,104.5,0.22784,0.0002,11.27573]
[1776680917595,41.31,75324.81,104.5,0.22784,0.0002,11.27573]
[1776680917783,41.31,75324.81,104.5,0.22784,0.0002,11.27573]
[1776680922960,41.31,75324.84,104.5,0.22785,0.0002,11.27606]
[1776680923833,41.31,75324.84,104.5,0.22785,0.0002,11.27606]
[1776680929066,41.31,75325.33,104.5,0.22796,0.0002,11.27902]
[1776680929660,41.31,75318.77,104.5,0.22667,0.0002,11.24226]
[1776680934784,41.31,75317.28,104.5,0.2264,0.0002,11.23424]
[1776680936082,41.31,75317.13,104.5,0.22637,0.0002,11.23357]
[1776680941165,41.32,75316.51,104.5,0.22627,0.0002,11.23054]
[1776680944855,41.32,75317.2,104.5,0.22641,0.0002,11.23469]
[1776680945774,41.32,75324.11,104.5,0.22777,0.0002,11.27363]
[1776680946916,41.32,75324.11,104.5,0.22777,0.0002,11.27363]
[1776680953543,41.32,75323.14,104.5,0.22759,0.0002,11.26845]
[1776680961887,41.32,75321.48,104.5,0.22729,0.0002,11.25976]
[1776680966716,41.33,75325.6,104.5,0.2281,0.0002,11.28308]
[1776680966982,41.33,75325.6,104.5,0.2281,0.0002,11.28308]
[1776680967958,41.33,75332.01,104.5,0.22936,0.0002,11.319]
[1776680972235,41.33,75334.72,104.5,0.2298,0.0002,11.32722]
[1776680972993,41.33,75335.43,104.5,0.22994,0.0002,11.33125]
[1776680974582,41.33,75335.86,104.5,0.23003,0.0002,11.33372]
[1776680976526,41.33,75335.86,104.5,0.23003,0.0002,11.33378]
[1776680977897,41.33,75335.93,104.5,0.23005,0.0002,11.33429]
[1776680978407,41.33,75335.97,104.5,0.23006,0.0002,11.33458]
[1776680984021,41.33,75333.62,104.5,0.22961,0.0002,11.32171]
[1776680985972,41.33,75333.61,104.5,0.22961,0.0002,11.32178]
[1776680996156,41.34,75332.97,104.5,0.22952,0.0002,11.31907]
[1776681001835,41.34,75333.48,104.5,0.22963,0.0002,11.32219]
[1776681002046,41.34,75333.27,104.5,0.22959,0.0002,11.32116]
[1776681002438,41.34,75333.27,104.5,0.22959,0.0002,11.32116]
[1776681002637,41.34,75333.27,104.5,0.22959,0.0002,11.32116]
[1776681002795,41.34,75333.27,104.5,0.22959,0.0002,11.32116]
[1776681002981,41.34,75333.27,104.5,0.22959,0.0002,11.32116]
[1776681003003,41.34,75322.12,104.5,0.22741,0.0002,11.25883]
[1776681003720,41.34,75322.12,104.5,0.22741,0.0002,11.25883]
[1776681003967,41.34,75322.12,104.5,0.22741,0.0002,11.25883]
[1776681003725,41.34,75307.03,104.5,0.22447,0.00019,11.17417]
[1776681004520,41.34,75306.35,104.5,0.22434,0.00019,11.17033]
[1776681005394,41.34,75306.35,104.5,0.22434,0.00019,11.17033]
[1776681005396,41.34,75306.35,104.5,0.22434,0.00019,11.17033]
[1776681005431,41.34,75306.35,104.5,0.22434,0.00019,11.17033]
[1776681005542,41.34,75306.35,104.5,0.22434,0.00019,11.17033]
[1776681005555,41.34,75306.35,104.5,0.22434,0.00019,11.17033]
[1776681005581,41.34,75306.35,104.5,0.22434,0.00019,11.17033]
[1776681005721,41.34,75306.35,104.5,0.22434,0.00019,11.17033]
[1776681005780,41.34,75306.35,104.5,0.22434,0.00019,11.17033]
[1776681005839,41.34,75306.35,104.5,0.22434,0.00019,11.17033]
[1776681006165,41.34,75306.28,104.5,0.22433,0.00019,11.17]
[1776681006668,41.34,75306.28,104.5,0.22433,0.00019,11.17]
[1776681006720,41.34,75299.27,104.5,0.22297,0.00019,11.13052]
[1776681007491,41.34,75299.27,104.5,0.22297,0.00019,11.13052]
[1776681009413,41.34,75297.32,104.5,0.2226,0.00019,11.11958]
[1776681010764,41.34,75297.29,104.5,0.22259,0.00019,11.1195]
[1776681010767,41.34,75297.29,104.5,0.22259,0.00019,11.1195]
[1776681010887,41.34,75297.29,104.5,0.22259,0.00019,11.1195]
[1776681010926,41.34,75297.29,104.5,0.22259,0.00019,11.1195]
[1776681012871,41.34,75301.25,104.5,0.22337,0.00019,11.14208]
[1776681013282,41.34,75301.5,104.5,0.22342,0.00019,11.14355]
[1776681014114,41.34,75298.43,104.5,0.22282,0.00019,11.12621]
[1776681014457,41.34,75298.43,104.5,0.22282,0.00019,11.12621]
[1776681015466,41.34,75296.7,104.5,0.22249,0.00019,11.1165]
[1776681015593,41.34,75296.7,104.5,0.22249,0.00019,11.1165]
[1776681016183,41.35,75296.37,104.5,0.22243,0.00019,11.11479]
[1776681017868,41.35,75294.69,104.5,0.22211,0.00019,11.10529]
[1776681018654,41.35,75294.66,104.5,0.22211,0.00019,11.1053]
[1776681019258,41.35,75294.66,104.5,0.22211,0.00019,11.10539]
[1776681019288,41.35,75294.66,104.5,0.22211,0.00019,11.10539]
[1776681019395,41.35,75294.66,104.5,0.22211,0.00019,11.10539]
[1776681019969,41.35,75294.66,104.5,0.22211,0.00019,11.10539]
[1776681020017,41.35,75292.83,104.5,0.22176,0.00019,11.09504]
[1776681021055,41.35,75285.15,104.5,0.22028,0.00019,11.05155]
[1776681022981,41.35,75285.19,104.5,0.22029,0.00019,11.05182]
[1776681024825,41.35,75285.14,104.5,0.22028,0.00019,11.05157]
[1776681026122,41.35,75285.11,104.5,0.22028,0.00019,11.05148]
[1776681027881,41.35,75285.11,104.5,0.22028,0.00019,11.05151]
[1776681028668,41.35,75285.37,104.5,0.22033,0.00019,11.05306]
[1776681028697,41.35,75285.37,104.5,0.22033,0.00019,11.05306]
[1776681028914,41.35,75285.37,104.5,0.22033,0.00019,11.05306]
[1776681029049,41.35,75285.37,104.5,0.22033,0.00019,11.05306]
[1776681029084,41.35,75285.13,104.5,0.22029,0.00019,11.05173]
[1776681029809,41.35,75293.76,104.5,0.22195,0.00019,11.10072]
[1776681031008,41.35,75293.76,104.5,0.22195,0.00019,11.10072]
[1776681032292,41.35,75293.72,104.5,0.22186,0.00019,11.09368]
[1776681034057,41.35,75293.72,104.5,0.22186,0.00019,11.09377]
[1776681035185,41.35,75293.66,104.5,0.22185,0.00019,11.09361]
[1776681035311,41.35,75293.66,104.5,0.22185,0.00019,11.09361]
[1776681040245,41.35,75289.7,104.5,0.2211,0.00019,11.07159]
[1776681041376,41.36,75289.7,104.5,0.22111,0.00019,11.0718]
[1776681043333,41.36,75288.96,104.5,0.22098,0.00019,11.06782]
[1776681044412,41.36,75288.96,104.5,0.22098,0.00019,11.06792]
[1776681046547,41.36,75288.71,104.5,0.22094,0.00019,11.06672]
[1776681047334,41.36,75288.38,104.5,0.22088,0.00019,11.06495]
[1776681048568,41.36,75288.38,104.5,0.22089,0.00019,11.06516]
[1776681048715,41.36,75288.38,104.5,0.22089,0.00019,11.06516]
[1776681048768,41.36,75288.38,104.5,0.22089,0.00019,11.06516]
[1776681048967,41.36,75286.6,104.5,0.22055,0.00019,11.05518]
[1776681049816,41.36,75286.6,104.5,0.22055,0.00019,11.05518]
[1776681049859,41.36,75286.6,104.5,0.22055,0.00019,11.05518]
[1776681050094,41.36,75286.6,104.5,0.22055,0.00019,11.05518]
[1776681050045,41.36,75273.89,104.5,0.21811,0.00019,10.98299]
[1776681050965,41.36,75248.83,104.5,0.21335,0.00019,10.83981]
[1776681051821,41.36,75241.48,104.5,0.21197,0.00019,10.79761]
[1776681053309,41.36,75240.49,104.5,0.2118,0.00019,10.79233]
[1776681054363,41.36,75236.77,104.5,0.21111,0.00019,10.77117]
[1776681054367,41.36,75236.77,104.5,0.21111,0.00019,10.77117]
[1776681054834,41.36,75236.77,104.5,0.21111,0.00019,10.77117]
[1776681054869,41.36,75236.77,104.5,0.21111,0.00019,10.77117]
[1776681054871,41.36,75236.77,104.5,0.21111,0.00019,10.77117]
[1776681054881,41.36,75236.77,104.5,0.21111,0.00019,10.77117]
[1776681054936,41.36,75235.83,104.5,0.21093,0.00019,10.76576]
[1776681055238,41.36,75235.83,104.5,0.21093,0.00019,10.76576]
[1776681055956,41.36,75235.83,104.5,0.21093,0.00019,10.76576]
[1776681056090,41.36,75235.83,104.5,0.21093,0.00019,10.76576]
[1776681056200,41.36,75238.85,104.5,0.21149,0.00019,10.78311]
[1776681056204,41.36,75238.85,104.5,0.21149,0.00019,10.78311]
[1776681056211,41.36,75238.85,104.5,0.21149,0.00019,10.78311]
[1776681056225,41.36,75238.85,104.5,0.21149,0.00019,10.78311]
[1776681056500,41.36,75238.85,104.5,0.21149,0.00019,10.78311]
[1776681056530,41.36,75238.85,104.5,0.21149,0.00019,10.78311]
[1776681056536,41.36,75238.85,104.5,0.21149,0.00019,10.78311]
[1776681057305,41.36,75237.15,104.5,0.21118,0.00019,10.77333]
[1776681058202,41.36,75235.08,104.5,0.21079,0.00019,10.76141]
[1776681058436,41.36,75235.08,104.5,0.21079,0.00019,10.76141]
[1776681058438,41.36,75235.08,104.5,0.21079,0.00019,10.76141]
[1776681058439,41.36,75235.08,104.5,0.21079,0.00019,10.76141]
[1776681058716,41.36,75235.08,104.5,0.21079,0.00019,10.76141]
[1776681059252,41.37,75233.85,104.5,0.21056,0.00019,10.7545]
[1776681059928,41.37,75233.85,104.5,0.21056,0.00019,10.7545]
[1776681060043,41.37,75233.85,104.5,0.21056,0.00019,10.7545]
[1776681060064,41.37,75233.85,104.5,0.21056,0.00019,10.7545]
[1776681060214,41.37,75232.21,104.5,0.21026,0.00019,10.74529]
[1776681060708,41.37,75232.21,104.5,0.21026,0.00019,10.74529]
[1776681062000,41.37,75236.48,104.5,0.21106,0.00019,10.76986]
[1776681062554,41.37,75237.41,104.5,0.21124,0.00019,10.7752]
[1776681062784,41.37,75237.41,104.5,0.21124,0.00019,10.7752]
[1776681068034,41.37,75240.65,104.5,0.21184,0.00019,10.79373]
[1776681068231,41.37,75241.13,104.5,0.21193,0.00019,10.79643]
[1776681068524,41.37,75241.13,104.5,0.21193,0.00019,10.79643]
[1776681069339,41.37,75240.99,104.5,0.2119,0.00019,10.79562]
[1776681069344,41.37,75240.99,104.5,0.2119,0.00019,10.79559]
[1776681070726,41.37,75240.99,104.5,0.2119,0.00019,10.79559]
[1776681071236,41.38,75242.71,104.5,0.2123,0.00019,10.80756]
[1776681071615,41.38,75242.71,104.5,0.2123,0.00019,10.80756]
[1776681071803,41.38,75242.71,104.5,0.2123,0.00019,10.80756]
[1776681071824,41.39,75250.3,104.5,0.21379,0.00019,10.85301]
[1776681072477,41.39,75250.3,104.5,0.21379,0.00019,10.85301]
[1776681072949,41.39,75250.3,104.5,0.21379,0.00019,10.85301]
[1776681072992,41.39,75250.3,104.5,0.21379,0.00019,10.85301]
[1776681074003,41.4,75251.04,104.5,0.21398,0.00019,10.85875]
[1776681074309,41.4,75254.31,104.5,0.21464,0.00019,10.8785]
[1776681075086,41.4,75254.31,104.5,0.21464,0.00019,10.8785]
[1776681075344,41.4,75254.82,104.5,0.21474,0.00019,10.88151]
[1776681077352,41.41,75254.05,104.5,0.21459,0.00019,10.87721]
[1776681077633,41.41,75254.05,104.5,0.21459,0.00019,10.87721]
[1776681080412,41.41,75253.53,104.5,0.21451,0.00019,10.87453]
[1776681080417,41.41,75253.53,104.5,0.21451,0.00019,10.87453]
[1776681080802,41.41,75253.53,104.5,0.21451,0.00019,10.87453]
[1776681080819,41.41,75253.53,104.5,0.21451,0.00019,10.87453]
[1776681081464,41.41,75254.06,104.5,0.21461,0.00019,10.87765]
[1776681081870,41.41,75254.06,104.5,0.21461,0.00019,10.87765]
[1776681083948,41.41,75254.55,104.5,0.21474,0.00019,10.88146]
[1776681086301,41.43,75251.56,104.5,0.21426,0.00019,10.86695]
[1776681087560,41.43,75247.41,104.5,0.21351,0.00019,10.84414]
[1776681089696,41.45,75246.37,104.5,0.21338,0.00019,10.84025]
[1776681089703,41.45,75246.37,104.5,0.21338,0.00019,10.84025]
[1776681090347,41.45,75246.37,104.5,0.21342,0.00019,10.84142]
[1776681090436,41.45,75246.37,104.5,0.21342,0.00019,10.84142]
[1776681091046,41.45,75246.37,104.5,0.21342,0.00019,10.84142]
[1776681091575,41.46,75246.48,104.5,0.21339,0.00019,10.83643]
[1776681093068,41.46,75246.15,104.5,0.21333,0.00019,10.83467]
[1776681093075,41.46,75246.15,104.5,0.21333,0.00019,10.83467]
[1776681093989,41.46,75245.55,104.5,0.21323,0.00019,10.83137]
[1776681094164,41.46,75246.3,104.5,0.21337,0.00019,10.83579]
[1776681095970,41.46,75245.64,104.5,0.21325,0.00019,10.83201]
[1776681097172,41.47,75245.18,104.5,0.21317,0.00019,10.82965]
[1776681099127,41.47,75245.21,104.5,0.21318,0.00019,10.82996]
[1776681100174,41.47,75245.54,104.5,0.21325,0.00019,10.83213]
[1776681105294,41.47,75243.89,104.5,0.21297,0.00019,10.82351]
[1776681110171,41.48,75247.04,104.5,0.21358,0.00019,10.84209]
[1776681115524,41.48,75249.4,104.5,0.21405,0.00019,10.85625]
[1776681116475,41.48,75248.97,104.5,0.21397,0.00019,10.8539]
[1776681117081,41.48,75248.97,104.5,0.21397,0.00019,10.8539]
[1776681118246,41.48,75248.91,104.5,0.21397,0.00019,10.85379]
[1776681118452,41.48,75248.91,104.5,0.21397,0.00019,10.85379]
[1776681120575,41.48,75248.07,104.5,0.21381,0.00019,10.84908]
[1776681122859,41.5,75248.05,104.5,0.2139,0.00019,10.85152]
[1776681123264,41.5,75248.05,104.5,0.2139,0.00019,10.85152]
[1776681125457,41.52,75246.72,104.5,0.21377,0.00019,10.84748]
[1776681125524,41.52,75246.72,104.5,0.21377,0.00019,10.84748]
[1776681125810,41.52,75246.72,104.5,0.21377,0.00019,10.84748]
[1776681126095,41.53,75235.4,104.5,0.21168,0.00019,10.78399]
[1776681128067,41.53,75234.91,104.5,0.2116,0.00019,10.78137]
[1776681131255,41.53,75233.65,104.5,0.21137,0.00019,10.77458]
[1776681131940,41.53,75233.65,104.5,0.21137,0.00019,10.77458]
[1776681132139,41.53,75230.81,104.5,0.21084,0.00019,10.75828]
[1776681132955,41.53,75230.81,104.5,0.21084,0.00019,10.75828]
[1776681133801,41.53,75231.06,104.5,0.21089,0.00019,10.7597]
[1776681134118,41.53,75231.06,104.5,0.21089,0.00019,10.7597]
[1776681137495,41.53,75232.47,104.5,0.21115,0.00019,10.76774]
[1776681137652,41.53,75232.47,104.5,0.21115,0.00019,10.76774]
[1776681139057,41.53,75232.47,104.5,0.21115,0.00019,10.76771]
[1776681139644,41.54,75233.15,104.5,0.21133,0.00019,10.77322]
[1776681140136,41.54,75233.15,104.5,0.21133,0.00019,10.77322]
[1776681141580,41.55,75231.67,104.5,0.2111,0.00019,10.76619]
[1776681142127,41.55,75231.67,104.5,0.2111,0.00019,10.76619]
[1776681142317,41.55,75228.95,104.5,0.21059,0.00019,10.75036]
[1776681143951,41.55,75228.95,104.5,0.21059,0.00019,10.75036]
[1776681145201,41.55,75228.12,104.5,0.21043,0.00019,10.74555]
[1776681146288,41.55,75227.77,104.5,0.21037,0.00019,10.74357]
[1776681147287,41.55,75227.7,104.5,0.21035,0.00019,10.74317]
[1776681148254,41.55,75227.72,104.5,0.21036,0.00019,10.74329]
[1776681148510,41.55,75227.72,104.5,0.21036,0.00019,10.74329]
[1776681148685,41.55,75227.72,104.5,0.21036,0.00019,10.74329]
[1776681148720,41.55,75227.72,104.5,0.21036,0.00019,10.74329]
[1776681150055,41.55,75227.49,104.5,0.21031,0.00019,10.74197]
[1776681151390,41.54,75229.18,104.5,0.21062,0.00019,10.75152]
[1776681151397,41.54,75229.18,104.5,0.21062,0.00019,10.75152]
[1776681151439,41.54,75229.18,104.5,0.21062,0.00019,10.75152]
[1776681151515,41.54,75229.18,104.5,0.21062,0.00019,10.75152]
[1776681151739,41.54,75229.18,104.5,0.21062,0.00019,10.75152]
[1776681152096,41.54,75229.18,104.5,0.21062,0.00019,10.75152]
[1776681152202,41.54,75229.18,104.5,0.21062,0.00019,10.75152]
[1776681152339,41.55,75229.11,104.5,0.21052,0.00019,10.74427]
[1776681152374,41.55,75229.11,104.5,0.21052,0.00019,10.74427]
[1776681152422,41.55,75229.11,104.5,0.21052,0.00019,10.74427]
[1776681152661,41.55,75229.11,104.5,0.21052,0.00019,10.74427]
[1776681152737,41.55,75229.11,104.5,0.21052,0.00019,10.74427]
[1776681152898,41.55,75229.11,104.5,0.21052,0.00019,10.74427]
[1776681153722,41.55,75225.02,104.5,0.20976,0.00019,10.72084]
[1776681154066,41.55,75214.21,104.5,0.20776,0.00019,10.65882]
[1776681154833,41.55,75214.21,104.5,0.20776,0.00019,10.65882]
[1776681155162,41.55,75214.21,104.5,0.20776,0.00019,10.65882]
[1776681158338,41.55,75219.75,104.5,0.20879,0.00019,10.69088]
[1776681159013,41.55,75219.75,104.5,0.20879,0.00019,10.69088]
[1776681160358,41.55,75219.61,104.5,0.20877,0.00019,10.6902]
[1776681161195,41.55,75219.61,104.5,0.20877,0.00019,10.6902]
[1776681161353,41.55,75219.4,104.5,0.20873,0.00019,10.68904]
[1776681161634,41.55,75219.4,104.5,0.20873,0.00019,10.68904]
[1776681162431,41.55,75219.61,104.5,0.20877,0.00019,10.69031]
[1776681162886,41.55,75219.61,104.5,0.20877,0.00019,10.69031]
[1776681163899,41.55,75219.61,104.5,0.20877,0.00019,10.69036]
[1776681164215,41.55,75219.61,104.5,0.20877,0.00019,10.69036]
[1776681166964,41.55,75218.58,104.5,0.20859,0.00019,10.68461]
[1776681168012,41.55,75218.58,104.5,0.20859,0.00019,10.68473]
[1776681170021,41.55,75218.52,104.5,0.20858,0.00019,10.68444]
[1776681170313,41.55,75218.49,104.5,0.20858,0.00019,10.68438]
[1776681171114,41.55,75218.49,104.5,0.20858,0.00019,10.68438]
[1776681171182,41.55,75218.49,104.5,0.20858,0.00019,10.68438]
[1776681171646,41.55,75218.23,104.5,0.20854,0.00019,10.68295]
[1776681171684,41.55,75218.23,104.5,0.20854,0.00019,10.68295]
[1776681173238,41.55,75215.48,104.5,0.20803,0.00019,10.66714]
[1776681173829,41.55,75216.26,104.5,0.20817,0.00019,10.6717]
[1776681176166,41.55,75216.19,104.5,0.20816,0.00019,10.67137]
[1776681177351,41.55,75215.94,104.5,0.20812,0.00019,10.67015]
[1776681179248,41.55,75215.94,104.5,0.20812,0.00019,10.67022]
[1776681180354,41.55,75215.94,104.5,0.20813,0.00019,10.67037]
[1776681182343,41.56,75216.11,104.5,0.20816,0.00019,10.67142]
[1776681182367,41.56,75216.11,104.5,0.20816,0.00019,10.67142]
[1776681182373,41.56,75216.11,104.5,0.20816,0.00019,10.67142]
[1776681182649,41.56,75216.11,104.5,0.20816,0.00019,10.67142]
[1776681187449,41.56,75216.11,104.5,0.20817,0.00019,10.67156]
[1776681188386,41.56,75216.11,104.5,0.20818,0.00019,10.67191]
[1776681188436,41.56,75216.11,104.5,0.20818,0.00019,10.67191]
[1776681189445,41.56,75216.11,104.5,0.20818,0.00019,10.67198]
[1776681189637,41.56,75216.11,104.5,0.20818,0.00019,10.67198]
[1776681191490,41.56,75216.11,104.5,0.20819,0.00019,10.67212]
[1776681191509,41.56,75216.11,104.5,0.20819,0.00019,10.67212]
[1776681192769,41.56,75216.07,104.5,0.20818,0.00019,10.67196]
[1776681193135,41.56,75216.07,104.5,0.20818,0.00019,10.67196]
[1776681193176,41.56,75216.07,104.5,0.20818,0.00019,10.67196]
[1776681193555,41.56,75215.7,104.5,0.20812,0.00019,10.66996]
[1776681193758,41.56,75215.7,104.5,0.20812,0.00019,10.66996]
[1776681194436,41.56,75218.01,104.5,0.20855,0.00019,10.68324]
[1776681195217,41.56,75218.01,104.5,0.20855,0.00019,10.68324]
[1776681197671,41.56,75218.2,104.5,0.20859,0.00019,10.68448]
[1776681197680,41.56,75218.2,104.5,0.20859,0.00019,10.68448]
[1776681198773,41.56,75218.2,104.5,0.20859,0.00019,10.68453]
[1776681200736,41.56,75218.2,104.5,0.20859,0.00019,10.68458]
[1776681201474,41.56,75218.2,104.5,0.20859,0.00019,10.68467]
[1776681201587,41.56,75218.2,104.5,0.20859,0.00019,10.68467]
[1776681201785,41.56,75218.2,104.5,0.20859,0.00019,10.68467]
[1776681202267,41.56,75218.2,104.5,0.20859,0.00019,10.68467]
[1776681203646,41.56,75218.34,104.5,0.20862,0.00019,10.68557]
[1776681203943,41.56,75218.34,104.5,0.20862,0.00019,10.68557]
[1776681205143,41.56,75218.34,104.5,0.20862,0.00019,10.68566]
[1776681207008,41.56,75218.48,104.5,0.20865,0.00019,10.68651]
[1776681207241,41.56,75218.48,104.5,0.20865,0.00019,10.68651]
[1776681207259,41.56,75218.48,104.5,0.20865,0.00019,10.68651]
[1776681207264,41.56,75218.48,104.5,0.20865,0.00019,10.68651]
[1776681207278,41.56,75218.48,104.5,0.20865,0.00019,10.68651]
[1776681207634,41.56,75218.48,104.5,0.20865,0.00019,10.6866]
[1776681207975,41.56,75218.48,104.5,0.20865,0.00019,10.6866]
[1776681208224,41.56,75218.48,104.5,0.20865,0.00019,10.6866]
[1776681208246,41.56,75228.11,104.5,0.21045,0.00019,10.74184]
[1776681208354,41.56,75228.11,104.5,0.21045,0.00019,10.74184]
[1776681210571,41.56,75226.94,104.5,0.21023,0.00019,10.7351]
[1776681210617,41.56,75226.94,104.5,0.21023,0.00019,10.7351]
[1776681211769,41.56,75226.86,104.5,0.21021,0.00019,10.73463]
[1776681212616,41.56,75226.86,104.5,0.21012,0.00019,10.72767]
[1776681212620,41.56,75226.86,104.5,0.21012,0.00019,10.72767]
[1776681214627,41.56,75226.86,104.5,0.21012,0.00019,10.72766]
[1776681214729,41.56,75226.86,104.5,0.21012,0.00019,10.72766]
[1776681214745,41.56,75226.86,104.5,0.21012,0.00019,10.72766]
[1776681214747,41.56,75226.86,104.5,0.21012,0.00019,10.72766]
[1776681215479,41.56,75226.86,104.5,0.21012,0.00019,10.72766]
[1776681215987,41.56,75232.47,104.5,0.21117,0.00019,10.75991]
[1776681216734,41.57,75237.54,104.5,0.21212,0.00019,10.78901]
[1776681220306,41.57,75238.09,104.5,0.21223,0.00019,10.79234]
[1776681220749,41.57,75238.09,104.5,0.21223,0.00019,10.79234]
[1776681220920,41.57,75238.09,104.5,0.21223,0.00019,10.7924]
[1776681222367,41.57,75238.02,104.5,0.21222,0.00019,10.79205]
[1776681223759,41.57,75237.66,104.5,0.21216,0.00019,10.79004]
[1776681225422,41.57,75235.55,104.5,0.21176,0.00019,10.77808]
[1776681226101,41.57,75235.55,104.5,0.21176,0.00019,10.77808]
[1776681227924,41.57,75233.83,104.5,0.21145,0.00019,10.76838]
[1776681228022,41.57,75233.83,104.5,0.21145,0.00019,10.76838]
[1776681228176,41.57,75233.83,104.5,0.21145,0.00019,10.76838]
[1776681228198,41.57,75233.83,104.5,0.21145,0.00019,10.76838]
[1776681228244,41.57,75232.01,104.5,0.21111,0.00019,10.75813]
[1776681228754,41.57,75232.01,104.5,0.21111,0.00019,10.75813]
[1776681228936,41.57,75232.01,104.5,0.21111,0.00019,10.75813]
[1776681229708,41.57,75228.07,104.5,0.21038,0.00019,10.73557]
[1776681229988,41.57,75228.07,104.5,0.21038,0.00019,10.73557]
[1776681230074,41.57,75228.07,104.5,0.21038,0.00019,10.73557]
[1776681230461,41.57,75226.07,104.5,0.21,0.00019,10.72412]
[1776681231596,41.57,75221.92,104.5,0.20923,0.00019,10.70031]
[1776681232538,41.57,75221.89,104.5,0.20923,0.00019,10.70018]
[1776681232866,41.57,75221.89,104.5,0.20923,0.00019,10.70018]
[1776681232986,41.57,75221.89,104.5,0.20923,0.00019,10.70018]
[1776681234963,41.57,75218.61,104.5,0.20862,0.00019,10.6815]
[1776681236012,41.57,75218.71,104.5,0.20864,0.00019,10.68207]
[1776681237275,41.57,75218.53,104.5,0.20861,0.00019,10.68116]
[1776681237712,41.57,75218.32,104.5,0.20857,0.00019,10.67995]
[1776681239013,41.57,75218.59,104.5,0.20863,0.00019,10.68157]
[1776681240804,41.57,75218.01,104.5,0.20852,0.00019,10.67836]
[1776681242833,41.57,75216.4,104.5,0.20823,0.00019,10.66924]
[1776681243831,41.57,75216.4,104.5,0.20823,0.00019,10.66931]
[1776681245041,41.57,75216.41,104.5,0.20823,0.00019,10.66944]
[1776681246939,41.57,75216.38,104.5,0.20823,0.00019,10.66941]
[1776681247582,41.58,75216.12,104.5,0.20819,0.00019,10.66799]
[1776681250004,41.58,75216.05,104.5,0.20818,0.00019,10.66766]
[1776681251154,41.58,75215.98,104.5,0.20817,0.00019,10.6674]
[1776681251287,41.58,75215.98,104.5,0.20817,0.00019,10.6674]
[1776681251333,41.58,75219.19,104.5,0.20877,0.00019,10.68598]
[1776681251934,41.58,75219.19,104.5,0.20877,0.00019,10.68598]
[1776681251981,41.58,75219.19,104.5,0.20877,0.00019,10.68598]
[1776681251986,41.58,75219.19,104.5,0.20877,0.00019,10.68598]
[1776681252001,41.58,75219.19,104.5,0.20877,0.00019,10.68598]
[1776681252162,41.58,75219.19,104.5,0.20877,0.00019,10.68598]
[1776681253036,41.58,75222.67,104.5,0.20942,0.00019,10.706]
[1776681253227,41.58,75222.67,104.5,0.20942,0.00019,10.706]
[1776681254051,41.58,75226.4,104.5,0.21012,0.00019,10.72752]
[1776681256384,41.58,75224.56,104.5,0.20977,0.00019,10.71698]
[1776681257579,41.58,75223.74,104.5,0.20962,0.00019,10.71229]
[1776681259242,41.58,75222.91,104.5,0.20947,0.00019,10.70754]
[1776681259510,41.58,75223.09,104.5,0.2095,0.00019,10.70861]
[1776681261448,41.58,75223.16,104.5,0.20952,0.00019,10.70903]
[1776681261795,41.58,75223.16,104.5,0.20952,0.00019,10.70903]
[1776681262442,41.58,75223.41,104.5,0.20956,0.00019,10.71049]
[1776681262766,41.58,75223.41,104.5,0.20956,0.00019,10.71049]
[1776681263260,41.58,75223.41,104.5,0.20956,0.00019,10.71049]
[1776681263985,41.58,75223.48,104.5,0.20958,0.00019,10.71093]
[1776681264070,41.58,75212.85,104.5,0.2076,0.00019,10.64988]
[1776681265022,41.58,75212.85,104.5,0.2076,0.00019,10.64988]
[1776681265554,41.58,75210.69,104.5,0.20721,0.00018,10.63756]
[1776681266640,41.58,75210.65,104.5,0.2072,0.00018,10.63733]
[1776681266670,41.58,75210.65,104.5,0.2072,0.00018,10.63733]
[1776681266688,41.58,75210.65,104.5,0.2072,0.00018,10.63733]
[1776681267306,41.58,75219.02,104.5,0.20876,0.00019,10.68565]
[1776681267519,41.58,75219.02,104.5,0.20876,0.00019,10.68565]
[1776681267950,41.58,75219.02,104.5,0.20876,0.00019,10.68565]
[1776681268964,41.58,75219.65,104.5,0.20888,0.00019,10.68927]
[1776681269441,41.58,75219.57,104.5,0.20886,0.00019,10.6889]
[1776681269588,41.58,75219.57,104.5,0.20886,0.00019,10.6889]
[1776681270111,41.58,75214.39,104.5,0.2079,0.00019,10.65919]
[1776681271450,41.58,75214.96,104.5,0.20792,0.00019,10.65559]
[1776681271465,41.58,75214.96,104.5,0.20792,0.00019,10.65559]
[1776681271566,41.58,75214.96,104.5,0.20792,0.00019,10.65559]
[1776681271981,41.58,75214.96,104.5,0.20792,0.00019,10.65559]
[1776681272488,41.58,75211.79,104.5,0.20734,0.00018,10.63744]
[1776681272968,41.58,75211.79,104.5,0.20734,0.00018,10.63744]
[1776681273067,41.58,75211.79,104.5,0.20734,0.00018,10.63744]
[1776681274340,41.58,75211.19,104.5,0.20723,0.00018,10.63409]
[1776681274741,41.58,75211.98,104.5,0.20738,0.00018,10.63874]
[1776681274789,41.58,75211.98,104.5,0.20738,0.00018,10.63874]
[1776681276041,41.58,75212.52,104.5,0.20748,0.00019,10.64195]
[1776681277863,41.59,75213.28,104.5,0.20763,0.00019,10.64651]
[1776681277875,41.59,75213.28,104.5,0.20763,0.00019,10.64651]
[1776681279002,41.59,75214.31,104.5,0.20782,0.00019,10.65252]
[1776681279864,41.59,75214.96,104.5,0.20794,0.00019,10.65634]
[1776681280914,41.59,75214.96,104.5,0.20794,0.00019,10.65634]
[1776681282013,41.59,75215.0,104.5,0.20796,0.00019,10.65673]
[1776681284028,41.59,75214.96,104.5,0.20795,0.00019,10.65665]
[1776681284244,41.59,75214.96,104.5,0.20795,0.00019,10.65665]
[1776681287277,41.59,75213.99,104.5,0.20778,0.00019,10.65131]
[1776681287619,41.59,75211.97,104.5,0.20741,0.00018,10.63977]
[1776681287670,41.59,75211.97,104.5,0.20741,0.00018,10.63977]
[1776681287752,41.59,75211.97,104.5,0.20741,0.00018,10.63977]
[1776681288238,41.59,75204.26,104.5,0.20599,0.00018,10.59547]
[1776681290152,41.59,75203.3,104.5,0.20582,0.00018,10.59007]
[1776681290469,41.59,75203.51,104.5,0.20586,0.00018,10.59142]
[1776681291052,41.59,75203.51,104.5,0.20586,0.00018,10.59142]
[1776681291220,41.59,75203.51,104.5,0.20586,0.00018,10.59142]
[1776681291268,41.59,75203.51,104.5,0.20587,0.00018,10.59156]
[1776681292998,41.59,75204.03,104.5,0.20596,0.00018,10.59457]
[1776681293406,41.59,75204.27,104.5,0.20601,0.00018,10.59597]
[1776681293454,41.59,75204.27,104.5,0.20601,0.00018,10.59597]
[1776681293605,41.59,75204.27,104.5,0.20601,0.00018,10.59597]
[1776681293893,41.59,75204.27,104.5,0.20601,0.00018,10.59597]
[1776681294253,41.59,75204.27,104.5,0.20601,0.00018,10.59597]
[1776681296263,41.59,75204.32,104.5,0.20601,0.00018,10.59606]
[1776681296294,41.59,75204.31,104.5,0.206,0.00018,10.5959]
[1776681297306,41.59,75204.31,104.5,0.206,0.00018,10.5959]
[1776681297311,41.59,75204.37,104.5,0.20602,0.00018,10.59627]
[1776681298323,41.59,75204.37,104.5,0.20602,0.00018,10.59627]
[1776681299314,41.59,75204.09,104.5,0.20596,0.00018,10.59447]
[1776681299422,41.59,75204.09,104.5,0.20596,0.00018,10.59447]
[1776681299727,41.59,75204.09,104.5,0.20596,0.00018,10.59447]
[1776681303631,41.59,75203.31,104.5,0.2058,0.00018,10.58964]
[1776681303698,41.59,75203.31,104.5,0.2058,0.00018,10.58964]
[1776681304059,41.59,75203.31,104.5,0.2058,0.00018,10.58964]
[1776681304350,41.59,75195.37,104.5,0.20434,0.00018,10.54375]
[1776681305562,41.59,75198.03,104.5,0.20483,0.00018,10.55906]
[1776681305599,41.59,75198.03,104.5,0.20483,0.00018,10.55906]
[1776681305755,41.59,75198.03,104.5,0.20483,0.00018,10.55906]
[1776681306103,41.59,75198.03,104.5,0.20483,0.00018,10.55906]
[1776681306300,41.59,75198.03,104.5,0.20483,0.00018,10.55906]
[1776681306303,41.59,75198.03,104.5,0.20483,0.00018,10.55906]
[1776681306645,41.59,75199.47,104.5,0.2051,0.00018,10.56743]
[1776681307847,41.59,75199.57,104.5,0.20511,0.00018,10.56795]
[1776681308852,41.59,75199.57,104.5,0.20511,0.00018,10.56795]
[1776681309958,41.59,75199.57,104.5,0.20511,0.00018,10.56788]
[1776681310876,41.59,75202.51,104.5,0.20565,0.00018,10.58476]
[1776681312012,41.59,75202.95,104.5,0.20573,0.00018,10.58721]
[1776681312931,41.59,75202.95,104.5,0.20572,0.00018,10.58712]
[1776681313112,41.59,75202.95,104.5,0.20572,0.00018,10.58712]
[1776681314377,41.59,75202.95,104.5,0.20572,0.00018,10.58693]
[1776681314389,41.59,75202.99,104.5,0.20572,0.00018,10.58716]
[1776681314585,41.59,75202.99,104.5,0.20572,0.00018,10.58716]
[1776681314683,41.58,75203.7,104.5,0.20585,0.00018,10.59116]
[1776681315461,41.58,75203.7,104.5,0.20585,0.00018,10.59116]
[1776681315497,41.58,75208.61,104.5,0.20676,0.00018,10.61946]
[1776681317059,41.58,75208.61,104.5,0.20676,0.00018,10.61946]
[1776681317398,41.58,75208.61,104.5,0.20675,0.00018,10.61932]
[1776681317556,41.58,75208.61,104.5,0.20675,0.00018,10.61932]
[1776681318078,41.58,75208.61,104.5,0.20675,0.00018,10.61932]
[1776681318139,41.58,75208.61,104.5,0.20675,0.00018,10.61932]
[1776681318180,41.58,75208.61,104.5,0.20675,0.00018,10.61908]
[1776681318429,41.58,75208.61,104.5,0.20675,0.00018,10.61908]
[1776681318622,41.58,75208.61,104.5,0.20675,0.00018,10.61908]
[1776681321263,41.58,75209.24,104.5,0.20686,0.00018,10.6227]
[1776681322401,41.58,75209.61,104.5,0.20693,0.00018,10.62479]
[1776681324357,41.58,75209.13,104.5,0.20684,0.00018,10.62201]
[1776681324509,41.58,75209.25,104.5,0.20686,0.00018,10.62268]
[1776681327416,41.58,75209.24,104.5,0.20686,0.00018,10.62257]
[1776681328719,41.58,75209.25,104.5,0.20686,0.00018,10.62261]
[1776681330478,41.58,75209.6,104.5,0.20692,0.00018,10.6246]
[1776681331832,41.58,75209.6,104.5,0.20692,0.00018,10.62455]
[1776681333584,41.58,75209.56,104.5,0.20682,0.00018,10.61731]
[1776681333619,41.58,75209.56,104.5,0.20682,0.00018,10.61731]
[1776681334838,41.58,75209.98,104.5,0.2069,0.00018,10.61972]
[1776681336658,41.58,75209.98,104.5,0.2069,0.00018,10.61979]
[1776681337852,41.58,75209.98,104.5,0.2069,0.00018,10.61979]
[1776681337862,41.58,75209.98,104.5,0.2069,0.00018,10.61979]
[1776681340523,41.58,75207.75,104.5,0.2065,0.00018,10.60746]
[1776681340819,41.58,75207.75,104.5,0.2065,0.00018,10.60746]
[1776681340868,41.58,75201.27,104.5,0.20531,0.00018,10.57015]
[1776681342399,41.58,75201.27,104.5,0.20531,0.00018,10.57015]
[1776681344609,41.59,75195.97,104.5,0.20434,0.00018,10.53972]
[1776681345054,41.59,75195.97,104.5,0.20434,0.00018,10.53972]
[1776681345350,41.59,75193.72,104.5,0.20393,0.00018,10.5269]
[1776681346031,41.59,75193.72,104.5,0.20393,0.00018,10.5269]
[1776681347286,41.59,75191.7,104.5,0.20356,0.00018,10.51522]
[1776681347485,41.59,75191.64,104.5,0.20355,0.00018,10.51483]
[1776681348402,41.59,75191.64,104.5,0.20355,0.00018,10.51483]
[1776681348559,41.59,75186.92,104.5,0.20269,0.00018,10.48753]
[1776681349059,41.59,75186.92,104.5,0.20269,0.00018,10.48753]
[1776681349923,41.59,75186.08,104.5,0.20254,0.00018,10.48268]
[1776681350566,41.59,75185.85,104.5,0.2025,0.00018,10.48138]
[1776681353073,41.59,75184.38,104.5,0.20223,0.00018,10.4729]
[1776681355279,41.59,75180.5,104.5,0.20152,0.00018,10.45047]
[1776681355561,41.59,75179.98,104.5,0.20143,0.00018,10.44756]
[1776681356259,41.59,75179.98,104.5,0.20143,0.00018,10.44756]
[1776681357956,41.59,75178.54,104.5,0.20117,0.00018,10.43933]
[1776681358373,41.59,75178.54,104.5,0.20117,0.00018,10.43933]
[1776681358678,41.59,75178.64,104.5,0.20119,0.00018,10.43997]
[1776681361443,41.59,75179.68,104.5,0.20139,0.00018,10.4461]
[1776681361814,41.59,75179.68,104.5,0.20139,0.00018,10.4461]
[1776681361983,41.59,75179.68,104.5,0.20139,0.00018,10.4461]
[1776681362004,41.59,75179.68,104.5,0.20139,0.00018,10.4461]
[1776681362176,41.59,75179.68,104.5,0.20139,0.00018,10.4461]
[1776681363328,41.59,75187.48,104.5,0.20281,0.00018,10.49133]
[1776681363880,41.59,75187.48,104.5,0.20281,0.00018,10.49133]
[1776681364208,41.59,75187.48,104.5,0.20281,0.00018,10.49133]
[1776681364246,41.59,75187.48,104.5,0.20281,0.00018,10.49133]
[1776681364266,41.59,75187.48,104.5,0.20281,0.00018,10.49133]
[1776681364273,41.59,75187.48,104.5,0.20281,0.00018,10.49133]
[1776681364330,41.59,75187.48,104.5,0.20281,0.00018,10.49133]
[1776681364414,41.59,75187.48,104.5,0.20281,0.00018,10.49133]
[1776681364416,41.59,75203.48,104.5,0.20574,0.00018,10.5836]
[1776681365228,41.59,75203.48,104.5,0.20574,0.00018,10.5836]
[1776681365292,41.59,75207.18,104.5,0.20642,0.00018,10.60488]
[1776681365517,41.59,75207.18,104.5,0.20642,0.00018,10.60488]
[1776681366381,41.59,75207.18,104.5,0.20642,0.00018,10.60488]
[1776681366389,41.59,75209.0,104.5,0.20676,0.00018,10.6153]
[1776681366690,41.59,75209.0,104.5,0.20676,0.00018,10.6153]
[1776681367376,41.59,75209.04,104.5,0.20677,0.00018,10.61561]
[1776681367603,41.59,75209.04,104.5,0.20677,0.00018,10.61561]
[1776681368641,41.59,75208.08,104.5,0.20659,0.00018,10.61016]
[1776681368711,41.59,75208.08,104.5,0.20659,0.00018,10.61016]
[1776681370711,41.59,75207.96,104.5,0.20657,0.00018,10.60948]
[1776681371149,41.59,75207.96,104.5,0.20657,0.00018,10.60948]
[1776681374432,41.59,75205.37,104.5,0.20609,0.00018,10.59462]
[1776681375048,41.59,75199.53,104.5,0.20502,0.00018,10.561]
[1776681376790,41.59,75201.36,104.5,0.20536,0.00018,10.57159]
[1776681377458,41.59,75202.91,104.5,0.20564,0.00018,10.58054]
[1776681377658,41.59,75202.91,104.5,0.20564,0.00018,10.58054]
[1776681377693,41.59,75202.91,104.5,0.20564,0.00018,10.58054]
[1776681377695,41.59,75202.91,104.5,0.20564,0.00018,10.58054]
[1776681378110,41.59,75202.91,104.5,0.20564,0.00018,10.58054]
[1776681378172,41.59,75206.05,104.5,0.20622,0.00018,10.59864]
[1776681379852,41.59,75208.71,104.5,0.20671,0.00018,10.61382]
[1776681379884,41.59,75208.59,104.5,0.20668,0.00018,10.613]
[1776681381005,41.59,75208.59,104.5,0.20668,0.00018,10.613]
[1776681381447,41.59,75208.11,104.5,0.20659,0.00018,10.61011]
[1776681382885,41.59,75207.93,104.5,0.20656,0.00018,10.60907]
[1776681382906,41.59,75212.19,104.5,0.20734,0.00019,10.63346]
[1776681383496,41.59,75212.19,104.5,0.20734,0.00019,10.63346]
[1776681384198,41.59,75212.19,104.5,0.20734,0.00019,10.63346]
[1776681384341,41.59,75214.91,104.5,0.20784,0.00019,10.64906]
[1776681386021,41.59,75216.88,104.5,0.20821,0.00019,10.66041]
[1776681387222,41.59,75216.88,104.5,0.20821,0.00019,10.66041]
[1776681387961,41.59,75218.76,104.5,0.20856,0.00019,10.67126]
[1776681392145,41.59,75219.05,104.5,0.20861,0.00019,10.67299]
[1776681393363,41.59,75219.08,104.5,0.20853,0.00019,10.66622]
[1776681393413,41.59,75219.08,104.5,0.20853,0.00019,10.66622]
[1776681393465,41.59,75219.31,104.5,0.20857,0.00019,10.66757]
[1776681393984,41.59,75219.31,104.5,0.20857,0.00019,10.66757]
[1776681395299,41.59,75217.9,104.5,0.20831,0.00019,10.65942]
[1776681395451,41.59,75217.9,104.5,0.20831,0.00019,10.65942]
[1776681399069,41.59,75213.48,104.5,0.20749,0.00019,10.63393]
[1776681400318,41.59,75212.98,104.5,0.20739,0.00019,10.63103]
[1776681401379,41.59,75212.5,104.5,0.2073,0.00019,10.62823]
[1776681402773,41.59,75212.62,104.5,0.20732,0.00019,10.62891]
[1776681404434,41.59,75213.09,104.5,0.20741,0.00019,10.6316]
[1776681405783,41.59,75212.66,104.5,0.20733,0.00019,10.6291]
[1776681410575,41.59,75212.55,104.5,0.20731,0.00019,10.62843]
[1776681410880,41.59,75212.55,104.5,0.20731,0.00019,10.62843]
[1776681416755,41.59,75212.55,104.5,0.20731,0.00019,10.62837]
[1776681419829,41.59,75212.94,104.5,0.20738,0.00019,10.63059]
[1776681420058,41.59,75212.94,104.5,0.20738,0.00019,10.63059]
[1776681421175,41.59,75204.31,104.5,0.20578,0.00018,10.58086]
[1776681421509,41.59,75204.31,104.5,0.20578,0.00018,10.58086]
[1776681425157,41.59,75203.34,104.5,0.2056,0.00018,10.57528]
[1776681425210,41.59,75203.34,104.5,0.2056,0.00018,10.57528]
[1776681425268,41.59,75203.34,104.5,0.2056,0.00018,10.57528]
[1776681425479,41.59,75203.34,104.5,0.2056,0.00018,10.57528]
[1776681425619,41.59,75202.51,104.5,0.20545,0.00018,10.57052]
[1776681426053,41.59,75202.51,104.5,0.20545,0.00018,10.57052]
[1776681426388,41.58,75200.94,104.5,0.20516,0.00018,10.56136]
[1776681426796,41.58,75200.94,104.5,0.20516,0.00018,10.56136]
[1776681429057,41.58,75200.5,104.5,0.20508,0.00018,10.55872]
[1776681430111,41.58,75200.48,104.5,0.20507,0.00018,10.55852]
[1776681432520,41.58,75195.32,104.5,0.20411,0.00018,10.52846]
[1776681432864,41.58,75195.32,104.5,0.20411,0.00018,10.52846]
[1776681435231,41.58,75195.24,104.5,0.20409,0.00018,10.52788]
[1776681435524,41.58,75195.24,104.5,0.20409,0.00018,10.52778]
[1776681438353,41.58,75195.47,104.5,0.20413,0.00018,10.52901]
[1776681438768,41.58,75195.46,104.5,0.20413,0.00018,10.52891]
[1776681441407,41.58,75193.39,104.5,0.20374,0.00018,10.51689]
[1776681441619,41.58,75192.96,104.5,0.20366,0.00018,10.51438]
[1776681441687,41.58,75192.96,104.5,0.20366,0.00018,10.51438]
[1776681443726,41.58,75191.94,104.5,0.20348,0.00018,10.50844]
[1776681444464,41.58,75191.94,104.5,0.20348,0.00018,10.50844]
[1776681445513,41.58,75191.94,104.5,0.20348,0.00018,10.50844]
[1776681448229,41.58,75194.04,104.5,0.20386,0.00018,10.52053]
[1776681449433,41.58,75194.05,104.5,0.20386,0.00018,10.52056]
[1776681450683,41.58,75193.47,104.5,0.20375,0.00018,10.51717]
[1776681451884,41.58,75193.22,104.5,0.20361,0.00018,10.50872]
[1776681453748,41.58,75192.18,104.5,0.20342,0.00018,10.5027]
[1776681453802,41.58,75192.18,104.5,0.20342,0.00018,10.5027]
[1776681454259,41.58,75192.18,104.5,0.20342,0.00018,10.5027]
[1776681454520,41.58,75184.81,104.5,0.20207,0.00018,10.46005]
[1776681455538,41.58,75184.27,104.5,0.20198,0.00018,10.45697]
[1776681457111,41.58,75187.27,104.5,0.20253,0.00018,10.47439]
[1776681457453,41.58,75187.27,104.5,0.20253,0.00018,10.47439]
[1776681458462,41.58,75188.86,104.5,0.20282,0.00018,10.48363]
[1776681460193,41.58,75189.85,104.5,0.203,0.00018,10.48939]
[1776681460448,41.58,75200.4,104.5,0.20494,0.00018,10.55035]
[1776681460543,41.58,75200.4,104.5,0.20494,0.00018,10.55035]
[1776681462930,41.58,75201.09,104.5,0.20506,0.00018,10.55421]
[1776681464179,41.58,75201.56,104.5,0.20514,0.00018,10.55685]
[1776681466040,41.58,75201.59,104.5,0.20514,0.00018,10.55689]
[1776681467190,41.58,75201.59,104.5,0.20514,0.00018,10.55689]
[1776681467215,41.58,75201.59,104.5,0.20514,0.00018,10.55689]
[1776681467278,41.58,75201.59,104.5,0.20514,0.00018,10.55689]
[1776681467343,41.58,75201.59,104.5,0.20514,0.00018,10.55689]
[1776681468411,41.58,75204.85,104.5,0.20574,0.00018,10.57557]
[1776681468830,41.58,75206.11,104.5,0.20597,0.00018,10.58275]
[1776681469428,41.58,75206.11,104.5,0.20597,0.00018,10.58275]
[1776681469701,41.58,75207.37,104.5,0.2062,0.00018,10.58992]
[1776681470854,41.58,75207.08,104.5,0.20614,0.00018,10.58815]
[1776681470942,41.58,75207.08,104.5,0.20614,0.00018,10.58815]
[1776681472868,41.57,75203.23,104.5,0.20543,0.00018,10.56577]
[1776681473288,41.57,75203.23,104.5,0.20543,0.00018,10.56577]
[1776681475344,41.57,75203.57,104.5,0.20549,0.00018,10.56758]
[1776681475523,41.57,75203.57,104.5,0.20549,0.00018,10.56758]
[1776681476734,41.57,75203.14,104.5,0.2054,0.00018,10.56502]
[1776681476828,41.57,75203.14,104.5,0.2054,0.00018,10.56502]
[1776681477224,41.57,75203.14,104.5,0.2054,0.00018,10.56502]
[1776681477607,41.57,75203.39,104.5,0.20544,0.00018,10.56631]
[1776681478636,41.57,75203.34,104.5,0.20544,0.00018,10.56602]
[1776681479736,41.57,75203.51,104.5,0.20546,0.00018,10.56692]
[1776681481753,41.57,75204.58,104.5,0.20566,0.00018,10.57294]
[1776681482054,41.57,75204.58,104.5,0.20566,0.00018,10.57294]
[1776681483863,41.57,75203.74,104.5,0.2055,0.00018,10.56793]
[1776681483932,41.57,75203.74,104.5,0.2055,0.00018,10.56793]
[1776681484262,41.57,75203.44,104.5,0.20544,0.00018,10.56612]
[1776681484961,41.57,75203.44,104.5,0.20544,0.00018,10.56612]
[1776681485203,41.57,75203.44,104.5,0.20544,0.00018,10.56612]
[1776681485380,41.57,75190.39,104.5,0.20304,0.00018,10.49063]
[1776681487864,41.57,75191.07,104.5,0.20316,0.00018,10.49456]
[1776681488123,41.57,75191.07,104.5,0.20316,0.00018,10.49456]
[1776681490933,41.57,75190.83,104.5,0.20312,0.00018,10.49315]
[1776681491977,41.57,75190.87,104.5,0.20313,0.00018,10.49337]
[1776681492042,41.57,75190.87,104.5,0.20313,0.00018,10.49337]
[1776681492136,41.57,75192.09,104.5,0.20335,0.00018,10.50042]
[1776681494151,41.57,75194.67,104.5,0.20382,0.00018,10.51533]
[1776681495237,41.57,75195.09,104.5,0.2039,0.00018,10.51773]
[1776681497452,41.57,75195.75,104.5,0.20402,0.00018,10.52148]
[1776681498498,41.57,75195.72,104.5,0.20401,0.00018,10.52125]
[1776681500555,41.57,75195.54,104.5,0.20397,0.00018,10.52017]
[1776681500751,41.57,75195.85,104.5,0.20403,0.00018,10.52193]
[1776681503271,41.57,75197.16,104.5,0.20427,0.00018,10.52943]
[1776681504469,41.57,75197.3,104.5,0.20429,0.00018,10.5302]
[1776681506375,41.57,75195.46,104.5,0.20395,0.00018,10.51949]
[1776681507483,41.57,75195.35,104.5,0.20393,0.00018,10.51879]
[1776681509588,41.57,75195.35,104.5,0.20393,0.00018,10.51876]
[1776681510847,41.57,75195.4,104.5,0.20394,0.00018,10.51899]
[1776681510882,41.57,75195.4,104.5,0.20394,0.00018,10.51899]
[1776681511312,41.57,75195.4,104.5,0.20394,0.00018,10.51899]
[1776681511806,41.57,75207.18,104.5,0.20601,0.00018,10.57994]
[1776681512632,41.57,75207.18,104.5,0.20601,0.00018,10.57994]
[1776681512857,41.57,75207.18,104.5,0.20601,0.00018,10.57994]
[1776681513302,41.57,75207.18,104.5,0.20601,0.00018,10.57994]
[1776681513879,41.56,75207.46,104.5,0.20605,0.00018,10.58136]
[1776681515764,41.56,75207.39,104.5,0.20604,0.00018,10.58085]
[1776681515775,41.56,75207.39,104.5,0.20604,0.00018,10.58085]
[1776681516402,41.56,75207.39,104.5,0.20604,0.00018,10.58085]
[1776681517152,41.56,75207.49,104.5,0.20605,0.00018,10.58121]
[1776681519589,41.56,75210.43,104.5,0.20659,0.00018,10.59804]
[1776681519839,41.56,75210.54,104.5,0.20661,0.00018,10.59854]
[1776681521221,41.56,75210.75,104.5,0.20664,0.00018,10.59962]
[1776681521943,41.56,75209.68,104.5,0.20644,0.00018,10.59333]
[1776681522225,41.56,75209.68,104.5,0.20644,0.00018,10.59333]
[1776681528459,41.56,75210.13,104.5,0.20651,0.00018,10.59567]
[1776681529407,41.55,75197.27,104.5,0.20412,0.00018,10.52078]
[1776681531129,41.55,75193.93,104.5,0.20351,0.00018,10.50147]
[1776681531450,41.55,75193.93,104.5,0.20351,0.00018,10.50147]
[1776681531625,41.55,75193.89,104.5,0.2035,0.00018,10.50121]
[1776681531946,41.55,75196.34,104.5,0.20395,0.00018,10.51538]
[1776681534190,41.55,75196.86,104.5,0.20404,0.00018,10.51827]
[1776681535234,41.55,75196.92,104.5,0.20405,0.00018,10.5185]
[1776681537244,41.55,75197.97,104.5,0.20423,0.00018,10.52434]
[1776681537512,41.55,75197.97,104.5,0.20423,0.00018,10.52434]
[1776681537814,41.55,75197.54,104.5,0.20415,0.00018,10.52163]
[1776681537988,41.55,75198.71,104.5,0.20436,0.00018,10.52839]
[1776681543001,41.55,75198.71,104.5,0.20436,0.00018,10.52828]
[1776681544033,41.55,75208.22,104.5,0.20611,0.00018,10.58306]
[1776681546070,41.55,75210.09,104.5,0.20645,0.00018,10.59375]
[1776681546415,41.55,75210.09,104.5,0.20645,0.00018,10.59375]
[1776681546728,41.55,75209.91,104.5,0.20641,0.00018,10.59249]
[1776681549484,41.55,75209.99,104.5,0.20642,0.00018,10.59273]
[1776681550732,41.55,75209.99,104.5,0.20641,0.00018,10.59262]
[1776681551054,41.55,75209.99,104.5,0.20641,0.00018,10.59262]
[1776681552597,41.54,75210.28,104.5,0.20646,0.00018,10.59419]
[1776681553736,41.54,75210.35,104.5,0.20647,0.00018,10.59427]
[1776681555646,41.54,75210.49,104.5,0.20649,0.00018,10.59498]
[1776681555956,41.54,75210.49,104.5,0.20649,0.00018,10.59498]
[1776681558411,41.54,75209.38,104.5,0.20628,0.00018,10.58838]
[1776681558669,41.54,75209.31,104.5,0.20626,0.00018,10.58779]
[1776681561775,41.54,75209.09,104.5,0.20621,0.00018,10.58633]
[1776681562066,41.54,75209.09,104.5,0.20621,0.00018,10.58633]
[1776681564875,41.54,75208.97,104.5,0.20618,0.00018,10.58537]
[1776681565150,41.54,75208.97,104.5,0.20618,0.00018,10.58537]
[1776681567940,41.54,75208.97,104.5,0.20618,0.00018,10.58527]
[1776681568988,41.54,75208.97,104.5,0.20617,0.00018,10.585]
[1776681570662,41.53,75207.86,104.5,0.20596,0.00018,10.57842]
[1776681570979,41.53,75207.86,104.5,0.20596,0.00018,10.57842]
[1776681571049,41.53,75207.86,104.5,0.20596,0.00018,10.57842]
[1776681571238,41.53,75207.86,104.5,0.20596,0.00018,10.57842]
[1776681571289,41.53,75203.38,104.5,0.20503,0.00018,10.54549]
[1776681574314,41.53,75202.93,104.5,0.20495,0.00018,10.54274]
[1776681575609,41.53,75202.76,104.5,0.20491,0.00018,10.54176]
[1776681577425,41.53,75202.69,104.5,0.2049,0.00018,10.54126]
[1776681578626,41.53,75202.69,104.5,0.20489,0.00018,10.54117]
[1776681580537,41.53,75201.98,104.5,0.20476,0.00018,10.53702]
[1776681581651,41.53,75202.06,104.5,0.20477,0.00018,10.5374]
[1776681583544,41.53,75202.08,104.5,0.20478,0.00018,10.53747]
[1776681583835,41.53,75202.08,104.5,0.20477,0.00018,10.53738]
[1776681586601,41.53,75202.16,104.5,0.20479,0.00018,10.5378]
[1776681587807,41.53,75202.19,104.5,0.20479,0.00018,10.53789]
[1776681589660,41.53,75204.3,104.5,0.20518,0.00018,10.55003]
[1776681589946,41.53,75204.3,104.5,0.20518,0.00018,10.55003]
[1776681592668,41.53,75207.7,104.5,0.2058,0.00018,10.5695]
[1776681592763,41.53,75211.34,104.5,0.20647,0.00019,10.59044]
[1776681594462,41.53,75214.75,104.5,0.2071,0.00019,10.61002]
[1776681594479,41.53,75214.75,104.5,0.2071,0.00019,10.61002]
[1776681595096,41.53,75214.69,104.5,0.20708,0.00019,10.60944]
[1776681595711,41.53,75216.19,104.5,0.20736,0.00019,10.61808]
[1776681595995,41.53,75216.19,104.5,0.20736,0.00019,10.61808]
[1776681596399,41.53,75216.63,104.5,0.20744,0.00019,10.62049]
[1776681597299,41.53,75216.63,104.5,0.20744,0.00019,10.62049]
[1776681597676,41.53,75216.83,104.5,0.20747,0.00019,10.62163]
[1776681597991,41.53,75216.83,104.5,0.20747,0.00019,10.62163]
[1776681598414,41.53,75216.61,104.5,0.20743,0.00019,10.62036]
[1776681598914,41.53,75216.61,104.5,0.20743,0.00019,10.62036]
[1776681600206,41.53,75216.61,104.5,0.20743,0.00019,10.62035]
[1776681600860,41.53,75216.58,104.5,0.20743,0.00019,10.62017]
[1776681600980,41.53,75216.58,104.5,0.20743,0.00019,10.62017]
[1776681601435,41.53,75223.14,104.5,0.20865,0.00019,10.65791]
[1776681602222,41.53,75223.14,104.5,0.20865,0.00019,10.65791]
[1776681602496,41.53,75223.14,104.5,0.20865,0.00019,10.65791]
[1776681605027,41.52,75222.13,104.5,0.20845,0.00019,10.65199]
[1776681606074,41.52,75222.06,104.5,0.20844,0.00019,10.65148]
[1776681607372,41.52,75222.06,104.5,0.20844,0.00019,10.65148]
[1776681608089,41.52,75221.88,104.5,0.2084,0.00019,10.65037]
[1776681609204,41.52,75221.75,104.5,0.20838,0.00019,10.64958]
[1776681611218,41.52,75221.75,104.5,0.20838,0.00019,10.64958]
[1776681611659,41.52,75221.75,104.5,0.20838,0.00019,10.64958]
[1776681611982,41.52,75217.53,104.5,0.20759,0.00019,10.62518]
[1776681613599,41.52,75213.7,104.5,0.20688,0.00019,10.6031]
[1776681613659,41.52,75213.7,104.5,0.20688,0.00019,10.6031]
[1776681613665,41.52,75212.79,104.5,0.20671,0.00019,10.59786]
[1776681615589,41.52,75205.11,104.5,0.20529,0.00018,10.55344]
[1776681616862,41.52,75204.95,104.5,0.20526,0.00018,10.55251]
[1776681617370,41.52,75204.95,104.5,0.20526,0.00018,10.55251]
[1776681617603,41.52,75201.11,104.5,0.20454,0.00018,10.53018]
[1776681618197,41.52,75201.11,104.5,0.20454,0.00018,10.53018]
[1776681620589,41.52,75201.29,104.5,0.20457,0.00018,10.531]
[1776681621973,41.52,75200.44,104.5,0.20441,0.00018,10.52587]
[1776681623786,41.52,75200.37,104.5,0.20439,0.00018,10.52526]
[1776681624429,41.52,75200.37,104.5,0.20439,0.00018,10.52526]
[1776681624435,41.52,75200.37,104.5,0.20439,0.00018,10.52526]
[1776681624536,41.52,75200.37,104.5,0.20438,0.00018,10.52516]
[1776681624982,41.52,75200.37,104.5,0.20438,0.00018,10.52516]
[1776681627401,41.52,75200.62,104.5,0.20443,0.00018,10.52658]
[1776681627405,41.52,75200.62,104.5,0.20443,0.00018,10.52658]
[1776681627693,41.52,75200.62,104.5,0.20443,0.00018,10.52658]
[1776681627503,41.52,75200.62,104.5,0.20443,0.00018,10.52657]
[1776681632708,41.51,75200.33,104.5,0.20424,0.00018,10.51678]
[1776681633018,41.51,75200.33,104.5,0.20424,0.00018,10.51678]
[1776681634271,41.51,75200.35,104.5,0.20424,0.00018,10.5167]
[1776681636082,41.51,75198.21,104.5,0.20384,0.00018,10.50412]
[1776681637283,41.51,75198.21,104.5,0.20384,0.00018,10.50408]
[1776681642247,41.51,75197.91,104.5,0.20378,0.00018,10.50221]
[1776681642687,41.51,75197.91,104.5,0.20378,0.00018,10.50221]
[1776681642694,41.51,75197.91,104.5,0.20378,0.00018,10.50221]
[1776681645308,41.51,75202.8,104.5,0.20468,0.00018,10.53046]
[1776681646238,41.51,75203.86,104.5,0.20487,0.00018,10.53655]
[1776681648421,41.51,75203.89,104.5,0.20488,0.00018,10.53668]
[1776681649625,41.51,75203.89,104.5,0.20487,0.00018,10.5366]
[1776681651256,41.51,75202.94,104.5,0.2047,0.00018,10.53102]
[1776681651532,41.51,75202.94,104.5,0.2047,0.00018,10.53102]
[1776681652737,41.5,75203.23,104.5,0.20474,0.00018,10.53253]
[1776681654591,41.5,75202.91,104.5,0.20468,0.00018,10.53055]
[1776681655747,41.5,75202.77,104.5,0.20465,0.00018,10.52948]
[1776681660711,41.5,75202.93,104.5,0.20466,0.00018,10.53002]
[1776681661158,41.5,75203.33,104.5,0.20473,0.00018,10.53207]
[1776681661205,41.5,75203.33,104.5,0.20473,0.00018,10.53207]
[1776681661226,41.5,75203.33,104.5,0.20473,0.00018,10.53207]
[1776681661239,41.5,75203.33,104.5,0.20473,0.00018,10.53207]
[1776681661286,41.5,75203.33,104.5,0.20473,0.00018,10.53207]
[1776681661308,41.5,75203.33,104.5,0.20473,0.00018,10.53207]
[1776681661488,41.5,75203.33,104.5,0.20473,0.00018,10.53207]
[1776681661569,41.5,75203.33,104.5,0.20472,0.00018,10.53194]
[1776681661982,41.5,75203.33,104.5,0.20472,0.00018,10.53194]
[1776681662543,41.5,75214.17,104.5,0.20673,0.00019,10.59458]
[1776681663578,41.5,75214.17,104.5,0.20673,0.00019,10.59458]
[1776681663656,41.5,75220.75,104.5,0.20795,0.00019,10.6325]
[1776681664038,41.5,75220.75,104.5,0.20795,0.00019,10.6325]
[1776681664602,41.5,75220.75,104.5,0.20795,0.00019,10.6325]
[1776681665224,41.5,75220.69,104.5,0.20794,0.00019,10.63215]
[1776681667140,41.5,75220.69,104.5,0.20794,0.00019,10.63215]
[1776681668237,41.5,75220.69,104.5,0.20794,0.00019,10.63214]
[1776681670171,41.5,75220.69,104.5,0.20794,0.00019,10.63213]
[1776681670301,41.5,75220.69,104.5,0.20794,0.00019,10.63213]
[1776681670418,41.5,75220.69,104.5,0.20794,0.00019,10.63213]
[1776681670974,41.5,75213.21,104.5,0.20655,0.00019,10.58901]
[1776681672706,41.5,75213.21,104.5,0.20655,0.00019,10.58901]
[1776681672974,41.5,75210.62,104.5,0.20607,0.00019,10.5741]
[1776681673209,41.5,75210.62,104.5,0.20607,0.00019,10.5741]
[1776681673447,41.5,75210.62,104.5,0.20607,0.00019,10.5741]
[1776681673565,41.5,75210.62,104.5,0.20607,0.00019,10.5741]
[1776681673667,41.5,75209.71,104.5,0.20591,0.00019,10.56896]
[1776681674272,41.5,75209.71,104.5,0.20591,0.00019,10.56896]
[1776681674475,41.5,75209.71,104.5,0.20591,0.00019,10.56896]
[1776681674519,41.5,75209.71,104.5,0.20591,0.00019,10.56896]
[1776681677439,41.5,75209.42,104.5,0.20586,0.00018,10.5674]
[1776681677642,41.5,75208.64,104.5,0.20571,0.00018,10.56282]
[1776681678060,41.5,75208.64,104.5,0.20571,0.00018,10.56282]
[1776681678065,41.5,75208.64,104.5,0.20571,0.00018,10.56282]
[1776681678097,41.5,75204.28,104.5,0.2049,0.00018,10.53756]
[1776681679379,41.5,75204.28,104.5,0.2049,0.00018,10.53756]
[1776681679481,41.5,75202.81,104.5,0.20463,0.00018,10.52902]
[1776681680626,41.5,75202.81,104.5,0.20463,0.00018,10.52902]
[1776681680695,41.5,75201.69,104.5,0.20443,0.00018,10.52276]
[1776681682441,41.5,75201.57,104.5,0.20441,0.00018,10.52206]
[1776681682500,41.5,75201.33,104.5,0.20437,0.00018,10.52066]
[1776681683735,41.5,75201.33,104.5,0.20437,0.00018,10.52066]
[1776681684341,41.5,75201.26,104.5,0.20436,0.00018,10.52036]
[1776681685496,41.5,75201.26,104.5,0.20436,0.00018,10.52036]
[1776681685541,41.5,75201.26,104.5,0.20436,0.00018,10.52036]
[1776681685562,41.5,75201.23,104.5,0.20435,0.00018,10.52016]
[1776681686335,41.5,75201.23,104.5,0.20435,0.00018,10.52016]
[1776681686419,41.5,75201.39,104.5,0.20438,0.00018,10.52109]
[1776681688611,41.5,75201.49,104.5,0.2044,0.00018,10.52165]
[1776681688712,41.5,75200.36,104.5,0.20419,0.00018,10.5151]
[1776681688911,41.5,75200.36,104.5,0.20419,0.00018,10.5151]
[1776681689101,41.5,75201.36,104.5,0.20437,0.00018,10.52089]
[1776681691288,41.5,75201.57,104.5,0.20441,0.00018,10.5221]
[1776681691671,41.5,75201.57,104.5,0.20441,0.00018,10.5221]
[1776681691677,41.5,75201.75,104.5,0.20435,0.00018,10.51613]
[1776681692492,41.5,75201.75,104.5,0.20435,0.00018,10.51613]
[1776681692575,41.5,75201.75,104.5,0.20435,0.00018,10.51625]
[1776681694781,41.5,75201.68,104.5,0.20434,0.00018,10.51585]
[1776681694882,41.5,75201.71,104.5,0.20435,0.00018,10.51602]
[1776681695977,41.5,75201.71,104.5,0.20435,0.00018,10.51602]
[1776681696710,41.5,75201.71,104.5,0.20435,0.00018,10.51614]
[1776681700906,41.5,75204.87,104.5,0.20493,0.00018,10.53438]
[1776681700915,41.5,75204.87,104.5,0.20493,0.00018,10.53438]
[1776681701185,41.5,75205.02,104.5,0.20496,0.00018,10.53522]
[1776681702154,41.5,75205.02,104.5,0.20496,0.00018,10.53522]
[1776681702192,41.5,75203.2,104.5,0.20463,0.00018,10.52481]
[1776681703958,41.5,75203.22,104.5,0.20463,0.00018,10.52492]
[1776681703965,41.5,75203.22,104.5,0.20463,0.00018,10.52491]
[1776681705294,41.5,75203.22,104.5,0.20463,0.00018,10.52491]
[1776681705331,41.5,75203.22,104.5,0.20463,0.00018,10.52504]
[1776681707026,41.5,75200.94,104.5,0.20421,0.00018,10.51184]
[1776681707601,41.5,75200.94,104.5,0.20421,0.00018,10.51184]
[1776681712303,41.5,75200.64,104.5,0.20416,0.00018,10.51028]
[1776681713147,41.5,75200.74,104.5,0.20418,0.00018,10.51087]
[1776681713279,41.5,75199.94,104.5,0.20404,0.00018,10.50625]
[1776681714396,41.5,75199.94,104.5,0.20404,0.00018,10.50625]
[1776681714459,41.5,75200.1,104.5,0.20407,0.00018,10.50733]
[1776681716358,41.5,75199.83,104.5,0.20402,0.00018,10.50578]
[1776681716760,41.51,75199.83,104.5,0.20403,0.00018,10.50595]
[1776681717292,41.51,75199.83,104.5,0.20403,0.00018,10.50595]
[1776681717505,41.51,75199.83,104.5,0.20403,0.00018,10.50595]
[1776681718654,41.51,75199.03,104.5,0.20388,0.00018,10.50131]
[1776681720016,41.51,75199.14,104.5,0.2039,0.00018,10.50195]
[1776681720327,41.5,75199.25,104.5,0.20392,0.00018,10.50252]
[1776681721219,41.5,75199.25,104.5,0.20392,0.00018,10.50252]
[1776681721335,41.51,75199.07,104.5,0.20389,0.00018,10.50154]
[1776681722580,41.51,75199.07,104.5,0.20389,0.00018,10.50154]
[1776681722681,41.5,75199.97,104.5,0.20405,0.00018,10.50661]
[1776681723075,41.5,75199.97,104.5,0.20405,0.00018,10.50661]
[1776681723178,41.5,75199.97,104.5,0.20405,0.00018,10.50661]
[1776681723310,41.5,75199.97,104.5,0.20405,0.00018,10.50661]
[1776681723349,41.5,75201.36,104.5,0.2043,0.00018,10.51466]
[1776681724283,41.5,75201.36,104.5,0.2043,0.00018,10.51466]
[1776681726643,41.5,75198.2,104.5,0.20372,0.00018,10.49638]
[1776681726704,41.5,75198.21,104.5,0.20373,0.00018,10.49649]
[1776681726931,41.5,75198.21,104.5,0.20373,0.00018,10.49649]
[1776681727629,41.51,75198.07,104.5,0.2037,0.00018,10.49571]
[1776681728708,41.51,75198.07,104.5,0.2037,0.00018,10.49571]
[1776681728762,41.51,75198.21,104.5,0.20373,0.00018,10.49655]
[1776681729749,41.51,75198.21,104.5,0.20373,0.00018,10.49655]
[1776681729815,41.51,75198.18,104.5,0.20373,0.00018,10.49654]
[1776681731862,41.51,75198.21,104.5,0.20373,0.00018,10.49674]
[1776681732133,41.51,75198.21,104.5,0.20373,0.00018,10.49674]
[1776681732868,41.51,75198.21,104.5,0.20374,0.00018,10.49677]
[1776681734878,41.51,75202.72,104.5,0.20457,0.00018,10.52289]
[1776681735435,41.51,75202.6,104.5,0.20454,0.00018,10.5222]
[1776681735879,41.51,75202.6,104.5,0.20454,0.00018,10.5222]
[1776681735980,41.51,75202.6,104.5,0.20455,0.00018,10.52233]
[1776681740945,41.51,75202.68,104.5,0.20456,0.00018,10.52278]
[1776681741480,41.51,75202.7,104.5,0.20457,0.00018,10.5229]
[1776681741967,41.51,75202.7,104.5,0.20457,0.00018,10.5229]
[1776681742198,41.51,75202.7,104.5,0.20457,0.00018,10.5229]
[1776681742488,41.51,75202.63,104.5,0.20456,0.00018,10.52262]
[1776681744063,41.51,75202.63,104.5,0.20456,0.00018,10.52254]
[1776681744114,41.51,75202.63,104.5,0.20455,0.00018,10.52246]
[1776681744973,41.51,75202.63,104.5,0.20455,0.00018,10.52246]
[1776681745509,41.51,75202.85,104.5,0.2046,0.00018,10.52378]
[1776681747165,41.51,75202.63,104.5,0.20455,0.00018,10.52243]
[1776681747439,41.51,75202.63,104.5,0.20455,0.00018,10.52243]
[1776681750199,41.51,75202.6,104.5,0.20454,0.00018,10.52201]
[1776681750543,41.51,75203.56,104.5,0.20471,0.00018,10.52748]
[1776681751326,41.51,75203.56,104.5,0.20471,0.00018,10.52748]
[1776681751551,41.51,75203.94,104.5,0.20469,0.00018,10.52274]
[1776681753278,41.5,75203.06,104.5,0.20453,0.00018,10.51756]
[1776681753555,41.5,75203.06,104.5,0.20453,0.00018,10.51756]
[1776681755708,41.5,75203.11,104.5,0.20453,0.00018,10.51782]
[1776681755810,41.5,75203.11,104.5,0.20453,0.00018,10.51782]
[1776681755800,41.5,75203.59,104.5,0.20462,0.00018,10.52044]
[1776681756860,41.5,75206.3,104.5,0.20512,0.00018,10.53611]
[1776681757113,41.5,75206.3,104.5,0.20512,0.00018,10.53611]
[1776681759704,41.5,75207.72,104.5,0.20538,0.00018,10.5443]
[1776681759764,41.5,75207.97,104.5,0.20542,0.00018,10.5457]
[1776681761057,41.5,75208.06,104.5,0.20544,0.00018,10.54622]
[1776681761625,41.5,75205.99,104.5,0.20506,0.00018,10.53436]
[1776681762765,41.5,75205.99,104.5,0.20506,0.00018,10.53436]
[1776681762804,41.5,75205.8,104.5,0.20503,0.00018,10.53322]
[1776681763507,41.5,75205.8,104.5,0.20503,0.00018,10.53322]
[1776681763638,41.5,75204.49,104.5,0.20478,0.00018,10.52565]
[1776681765982,41.5,75201.93,104.5,0.20432,0.00018,10.51097]
[1776681767223,41.5,75201.93,104.5,0.20432,0.00018,10.51097]
[1776681769086,41.51,75201.27,104.5,0.2042,0.00018,10.50733]
[1776681769437,41.51,75201.27,104.5,0.2042,0.00018,10.50733]
[1776681772204,41.51,75200.0,104.5,0.20397,0.00018,10.50005]
[1776681772702,41.51,75199.91,104.5,0.20396,0.00018,10.49969]
[1776681773502,41.51,75199.91,104.5,0.20396,0.00018,10.49969]
[1776681773709,41.51,75199.87,104.5,0.20395,0.00018,10.49961]
[1776681775307,41.51,75199.54,104.5,0.20389,0.00018,10.49773]
[1776681775722,41.51,75199.29,104.5,0.20385,0.00018,10.49644]
[1776681776513,41.51,75199.29,104.5,0.20385,0.00018,10.49644]
[1776681776729,41.51,75199.35,104.5,0.20387,0.00018,10.49695]
[1776681778318,41.51,75199.35,104.5,0.20387,0.00018,10.49695]
[1776681778596,41.51,75199.35,104.5,0.20387,0.00018,10.49695]
[1776681784441,41.51,75199.8,104.5,0.20396,0.00018,10.49989]
[1776681784723,41.51,75199.8,104.5,0.20396,0.00018,10.49989]
[1776681787221,41.51,75199.5,104.5,0.20391,0.00018,10.49833]
[1776681787863,41.51,75199.5,104.5,0.20391,0.00018,10.49833]
[1776681790504,41.51,75200.73,104.5,0.20414,0.00018,10.50555]
[1776681790711,41.51,75200.73,104.5,0.20414,0.00018,10.50555]
[1776681793624,41.51,75201.96,104.5,0.20438,0.00018,10.51283]
[1776681793849,41.51,75201.92,104.5,0.20437,0.00018,10.5126]
[1776681794732,41.51,75201.92,104.5,0.20437,0.00018,10.5126]
[1776681794800,41.51,75201.92,104.5,0.20437,0.00018,10.51274]
[1776681796680,41.51,75201.81,104.5,0.20435,0.00018,10.51211]
[1776681796870,41.51,75201.78,104.5,0.20435,0.00018,10.51195]
[1776681797825,41.51,75201.78,104.5,0.20435,0.00018,10.51195]
[1776681797872,41.52,75201.78,104.5,0.20435,0.00018,10.51209]
[1776681799793,41.52,75201.88,104.5,0.20437,0.00018,10.51267]
[1776681799890,41.52,75201.92,104.5,0.20438,0.00018,10.51291]
[1776681800938,41.52,75201.92,104.5,0.20438,0.00018,10.51291]
[1776681801841,41.52,75201.99,104.5,0.2044,0.00018,10.51346]
[1776681802856,41.52,75201.99,104.5,0.2044,0.00018,10.51346]
[1776681802909,41.52,75202.2,104.5,0.20444,0.00018,10.51469]
[1776681803981,41.52,75202.2,104.5,0.20444,0.00018,10.51469]
[1776681804083,41.52,75202.2,104.5,0.20444,0.00018,10.51482]
[1776681805975,41.52,75202.81,104.5,0.20455,0.00018,10.51836]
[1776681806235,41.52,75202.81,104.5,0.20455,0.00018,10.51836]
[1776681809027,41.52,75203.56,104.5,0.20469,0.00018,10.5227]
[1776681809083,41.52,75203.49,104.5,0.20468,0.00018,10.52229]
[1776681810068,41.52,75203.49,104.5,0.20468,0.00018,10.52229]
[1776681810074,41.52,75203.52,104.5,0.20469,0.00018,10.5226]
[1776681812243,41.52,75203.88,104.5,0.20475,0.00018,10.52468]
[1776681812817,41.52,75203.88,104.5,0.20475,0.00018,10.52468]
[1776681815349,41.52,75204.45,104.5,0.20477,0.00018,10.5211]
[1776681815619,41.52,75204.45,104.5,0.20477,0.00018,10.5211]
[1776681818506,41.52,75204.24,104.5,0.20473,0.00018,10.52001]
[1776681818537,41.52,75202.67,104.5,0.20445,0.00018,10.51093]
[1776681819659,41.52,75202.67,104.5,0.20445,0.00018,10.51093]
[1776681819722,41.52,75202.59,104.5,0.20444,0.00018,10.51074]
[1776681821518,41.52,75201.79,104.5,0.20429,0.00018,10.50612]
[1776681821578,41.52,75201.8,104.5,0.20429,0.00018,10.50619]
[1776681822776,41.52,75201.8,104.5,0.20429,0.00018,10.50619]
[1776681822831,41.52,75201.8,104.5,0.2043,0.00018,10.50647]
[1776681824579,41.52,75201.76,104.5,0.2043,0.00018,10.50624]
[1776681824641,41.52,75201.42,104.5,0.20423,0.00018,10.50429]
[1776681825876,41.52,75201.42,104.5,0.20423,0.00018,10.50429]
[1776681826547,41.52,75201.38,104.5,0.20423,0.00018,10.50422]
[1776681827638,41.52,75201.38,104.5,0.20423,0.00018,10.50422]
[1776681827697,41.52,75201.38,104.5,0.20423,0.00018,10.50424]
[1776681828893,41.52,75201.38,104.5,0.20423,0.00018,10.50424]
[1776681828956,41.52,75201.38,104.5,0.20424,0.00018,10.5044]
[1776681833815,41.53,75204.65,104.5,0.20484,0.00018,10.52334]
[1776681833871,41.53,75204.65,104.5,0.20484,0.00018,10.52333]
[1776681834086,41.53,75204.65,104.5,0.20484,0.00018,10.52333]
[1776681834771,41.53,75204.62,104.5,0.20484,0.00018,10.52315]
[1776681836887,41.53,75205.22,104.5,0.20495,0.00018,10.52662]
[1776681837508,41.52,75205.18,104.5,0.20494,0.00018,10.52637]
[1776681838121,41.52,75205.18,104.5,0.20494,0.00018,10.52637]
[1776681838836,41.53,75207.29,104.5,0.20533,0.00018,10.53866]
[1776681838937,41.53,75207.29,104.5,0.20533,0.00018,10.53866]
[1776681839928,41.53,75207.29,104.5,0.20533,0.00018,10.53866]
[1776681840324,41.53,75208.75,104.5,0.2056,0.00018,10.54706]
[1776681841130,41.53,75208.75,104.5,0.2056,0.00018,10.54706]
[1776681841566,41.53,75208.76,104.5,0.20561,0.00018,10.54722]
[1776681843197,41.53,75207.79,104.5,0.20543,0.00018,10.54159]
[1776681843253,41.53,75207.84,104.5,0.20543,0.00018,10.54185]
[1776681844293,41.53,75207.84,104.5,0.20543,0.00018,10.54185]
[1776681844356,41.53,75207.61,104.5,0.2054,0.00018,10.54063]
[1776681849166,41.53,75206.59,104.5,0.2052,0.00018,10.53467]
[1776681849234,41.53,75207.61,104.5,0.20539,0.00018,10.54054]
[1776681850181,41.53,75207.61,104.5,0.20539,0.00018,10.54054]
[1776681850240,41.53,75207.57,104.5,0.20539,0.00018,10.54042]
[1776681851210,41.53,75207.57,104.5,0.20539,0.00018,10.54042]
[1776681852270,41.53,75208.38,104.5,0.20554,0.00018,10.54507]
[1776681852558,41.53,75208.38,104.5,0.20554,0.00018,10.54507]
[1776681855328,41.53,75208.71,104.5,0.2056,0.00018,10.54689]
[1776681855395,41.53,75208.71,104.5,0.20559,0.00018,10.54685]
[1776681856378,41.53,75208.71,104.5,0.20559,0.00018,10.54685]
[1776681856421,41.53,75209.94,104.5,0.20582,0.00019,10.55405]
[1776681858395,41.53,75209.29,104.5,0.2057,0.00019,10.55026]
[1776681858661,41.53,75209.29,104.5,0.2057,0.00019,10.55026]
[1776681861443,41.53,75205.71,104.5,0.20504,0.00018,10.52962]
[1776681861673,41.53,75205.71,104.5,0.20504,0.00018,10.52962]
[1776681864714,41.53,75205.84,104.5,0.20507,0.00018,10.53045]
[1776681864722,41.53,75205.74,104.5,0.20505,0.00018,10.52985]
[1776681866015,41.53,75204.5,104.5,0.20482,0.00018,10.52267]
[1776681866038,41.53,75204.5,104.5,0.20482,0.00018,10.52279]
[1776681867769,41.53,75204.5,104.5,0.20482,0.00018,10.52279]
[1776681867834,41.53,75204.5,104.5,0.20482,0.00018,10.52277]
[1776681869022,41.53,75204.47,104.5,0.20482,0.00018,10.52259]
[1776681869781,41.53,75204.47,104.5,0.20482,0.00018,10.5227]
[1776681870883,41.53,75204.47,104.5,0.20482,0.00018,10.5227]
[1776681870946,41.53,75204.47,104.5,0.20482,0.00018,10.52268]
[1776681872037,41.53,75204.47,104.5,0.20482,0.00018,10.52268]
[1776681872102,41.53,75204.47,104.5,0.20473,0.00018,10.5158]
[1776681876960,41.53,75204.28,104.5,0.2047,0.00018,10.51468]
[1776681877302,41.53,75205.46,104.5,0.20491,0.00018,10.52149]
[1776681878125,41.53,75205.46,104.5,0.20491,0.00018,10.52147]
[1776681878476,41.53,75205.46,104.5,0.20491,0.00018,10.52147]
[1776681880021,41.53,75208.46,104.5,0.20546,0.00018,10.53875]
[1776681880451,41.53,75208.57,104.5,0.20548,0.00018,10.53934]
[1776681881072,41.53,75208.57,104.5,0.20548,0.00018,10.53934]
[1776681881458,41.53,75208.64,104.5,0.2055,0.00018,10.53984]
[1776681883191,41.53,75208.61,104.5,0.20549,0.00018,10.53962]
[1776681883472,41.53,75208.18,104.5,0.20541,0.00018,10.5371]
[1776681884427,41.53,75208.18,104.5,0.20541,0.00018,10.5371]
[1776681884479,41.53,75206.63,104.5,0.20513,0.00018,10.52824]
[1776681886194,41.53,75206.63,104.5,0.20513,0.00018,10.52824]
[1776681886492,41.53,75206.49,104.5,0.2051,0.00018,10.52738]
[1776681887535,41.53,75206.49,104.5,0.2051,0.00018,10.52738]
[1776681887589,41.53,75206.41,104.5,0.20509,0.00018,10.52703]
[1776681889547,41.53,75206.41,104.5,0.20509,0.00018,10.527]
[1776681889761,41.53,75206.41,104.5,0.20509,0.00018,10.527]
[1776681890302,41.53,75206.11,104.5,0.20504,0.00018,10.52535]
[1776681892355,41.53,75205.44,104.5,0.20491,0.00018,10.52146]
[1776681892535,41.53,75205.37,104.5,0.2049,0.00018,10.52103]
[1776681893657,41.53,75205.37,104.5,0.2049,0.00018,10.52103]
[1776681893725,41.53,75205.37,104.5,0.2049,0.00018,10.52114]
[1776681895374,41.53,75205.37,104.5,0.20491,0.00018,10.52125]
[1776681895640,41.53,75205.37,104.5,0.20491,0.00018,10.52125]
[1776681898428,41.53,75203.83,104.5,0.20462,0.00018,10.51244]
[1776681898947,41.53,75204.53,104.5,0.20476,0.00018,10.51657]
[1776681899681,41.53,75204.53,104.5,0.20476,0.00018,10.51657]
[1776681899745,41.53,75204.49,104.5,0.20475,0.00018,10.51634]
[1776681901546,41.53,75204.49,104.5,0.20475,0.00018,10.51645]
[1776681901600,41.53,75204.38,104.5,0.20473,0.00018,10.5158]
[1776681902822,41.53,75204.38,104.5,0.20473,0.00018,10.5158]
[1776681902923,41.53,75204.39,104.5,0.20474,0.00018,10.51608]
[1776681907663,41.53,75205.36,104.5,0.20492,0.00018,10.52162]
[1776681907765,41.53,75205.19,104.5,0.20489,0.00018,10.52061]
[1776681908870,41.53,75205.19,104.5,0.20489,0.00018,10.52061]
[1776681908925,41.53,75205.19,104.5,0.20489,0.00018,10.52069]
[1776681910667,41.53,75205.19,104.5,0.20489,0.00018,10.52069]
[1776681910769,41.53,75205.19,104.5,0.20489,0.00018,10.52066]
[1776681911821,41.53,75205.19,104.5,0.20489,0.00018,10.52066]
[1776681911887,41.53,75205.19,104.5,0.20489,0.00018,10.52073]
[1776681913784,41.53,75205.19,104.5,0.20489,0.00018,10.52073]
[1776681913845,41.53,75205.19,104.5,0.20489,0.00018,10.52068]
[1776681914833,41.53,75205.19,104.5,0.20489,0.00018,10.52068]
[1776681914834,41.53,75205.19,104.5,0.20489,0.00018,10.52068]
[1776681914899,41.53,75205.19,104.5,0.20489,0.00018,10.52078]
[1776681915835,41.53,75205.19,104.5,0.20489,0.00018,10.52078]
[1776681915899,41.53,75205.19,104.5,0.20489,0.00018,10.52075]
[1776681916129,41.53,75205.19,104.5,0.20489,0.00018,10.52075]
[1776681916346,41.53,75205.19,104.5,0.20489,0.00018,10.52075]
[1776681916703,41.53,75206.89,104.5,0.2052,0.00018,10.53057]
[1776681917551,41.53,75206.89,104.5,0.2052,0.00018,10.53057]
[1776681917716,41.53,75206.89,104.5,0.2052,0.00018,10.53057]
[1776681919909,41.53,75207.98,104.5,0.20541,0.00018,10.53693]
[1776681919973,41.53,75207.89,104.5,0.20539,0.00018,10.53632]
[1776681920182,41.53,75207.89,104.5,0.20539,0.00018,10.53632]
[1776681920733,41.53,75207.93,104.5,0.2054,0.00018,10.53655]
[1776681921819,41.53,75207.93,104.5,0.2054,0.00018,10.53655]
[1776681922970,41.53,75207.82,104.5,0.20537,0.00018,10.53582]
[1776681924010,41.53,75207.82,104.5,0.20537,0.00018,10.53582]
[1776681923026,41.53,75207.82,104.5,0.20537,0.00018,10.53577]
[1776681924760,41.53,75207.86,104.5,0.20538,0.00018,10.53609]
[1776681927490,41.53,75208.89,104.5,0.20557,0.00018,10.54194]
[1776681929233,41.53,75208.89,104.5,0.20557,0.00018,10.5419]
[1776681929797,41.53,75209.11,104.5,0.2056,0.00019,10.54306]
[1776681930369,41.53,75209.11,104.5,0.2056,0.00019,10.54306]
[1776681930804,41.53,75209.16,104.5,0.20562,0.00019,10.54343]
[1776681931690,41.53,75209.16,104.5,0.20562,0.00019,10.54343]
[1776681931691,41.53,75209.16,104.5,0.20562,0.00019,10.54343]
[1776681932852,41.53,75212.06,104.5,0.20606,0.00019,10.55311]
[1776681932868,41.53,75214.68,104.5,0.20654,0.00019,10.5681]
[1776681933946,41.53,75214.68,104.5,0.20654,0.00019,10.5681]
[1776681933994,41.53,75214.68,104.5,0.20654,0.00019,10.56814]
[1776681935405,41.53,75214.99,104.5,0.20659,0.00019,10.56985]
[1776681936454,41.53,75214.99,104.5,0.20659,0.00019,10.56985]
[1776681938078,41.53,75214.99,104.5,0.2066,0.00019,10.56989]
[1776681938514,41.53,75214.99,104.5,0.2066,0.00019,10.56989]
[1776681938579,41.53,75214.99,104.5,0.20659,0.00019,10.56973]
[1776681939565,41.53,75214.99,104.5,0.20659,0.00019,10.56973]
[1776681939882,41.53,75214.99,104.5,0.20659,0.00019,10.56969]
[1776681941574,41.53,75214.98,104.5,0.20659,0.00019,10.56955]
[1776681941868,41.53,75214.98,104.5,0.20659,0.00019,10.56955]
[1776681941876,41.53,75214.98,104.5,0.20659,0.00019,10.56955]
[1776681946884,41.53,75214.98,104.5,0.20659,0.00019,10.5696]
[1776681947698,41.53,75212.63,104.5,0.20614,0.00019,10.55567]
[1776681947923,41.53,75211.95,104.5,0.20601,0.00019,10.55169]
[1776681948512,41.53,75211.95,104.5,0.20601,0.00019,10.55169]
[1776681948930,41.53,75211.23,104.5,0.20588,0.00019,10.54749]
[1776681949633,41.53,75211.23,104.5,0.20588,0.00019,10.54749]
[1776681949818,41.53,75211.23,104.5,0.20588,0.00019,10.54749]
[1776681949829,41.53,75211.23,104.5,0.20588,0.00019,10.54749]
[1776681949832,41.53,75211.23,104.5,0.20588,0.00019,10.54749]
[1776681951112,41.53,75204.91,104.5,0.2047,0.00018,10.51092]
[1776681951395,41.53,75204.91,104.5,0.2047,0.00018,10.51092]
[1776681953801,41.53,75202.47,104.5,0.20425,0.00018,10.49682]
[1776681953968,41.53,75202.3,104.5,0.20422,0.00018,10.49584]
[1776681954912,41.53,75202.3,104.5,0.20422,0.00018,10.49584]
[1776681954973,41.53,75202.65,104.5,0.20429,0.00018,10.49801]
[1776681956875,41.53,75202.75,104.5,0.20431,0.00018,10.4986]
[1776681956986,41.53,75203.52,104.5,0.20445,0.00018,10.50305]
[1776681957931,41.53,75203.52,104.5,0.20445,0.00018,10.50305]
[1776681957993,41.53,75203.43,104.5,0.20444,0.00018,10.50266]
[1776681960039,41.53,75203.43,104.5,0.20444,0.00018,10.50266]
[1776681961015,41.53,75203.14,104.5,0.20439,0.00018,10.50112]
[1776681961486,41.53,75203.14,104.5,0.20439,0.00018,10.50112]
[1776681962021,41.53,75203.07,104.5,0.20438,0.00018,10.50074]
[1776681962468,41.53,75203.07,104.5,0.20438,0.00018,10.50074]
[1776681963102,41.53,75202.96,104.5,0.20436,0.00018,10.50014]
[1776681964035,41.54,75202.89,104.5,0.20439,0.00018,10.50106]
[1776681964503,41.54,75202.89,104.5,0.20439,0.00018,10.50106]
[1776681965043,41.54,75203.21,104.5,0.20445,0.00018,10.50294]
[1776681969780,41.54,75202.44,104.5,0.20431,0.00018,10.49854]
[1776681971815,41.54,75202.33,104.5,0.20429,0.00018,10.49792]
[1776681972183,41.54,75201.9,104.5,0.20421,0.00018,10.49544]
[1776681972472,41.54,75201.9,104.5,0.20421,0.00018,10.49544]
[1776681974726,41.54,75203.19,104.5,0.20445,0.00018,10.50303]
[1776681975285,41.54,75203.15,104.5,0.20445,0.00018,10.50281]
[1776681975353,41.54,75203.15,104.5,0.20445,0.00018,10.50281]
[1776681976487,41.54,75203.15,104.5,0.20445,0.00018,10.50281]
[1776681976986,41.54,75204.31,104.5,0.20467,0.00018,10.50965]
[1776681977477,41.54,75204.31,104.5,0.20467,0.00018,10.50965]
[1776681981362,41.54,75204.35,104.5,0.20467,0.00018,10.50989]
[1776681981419,41.54,75204.31,104.5,0.20467,0.00018,10.50966]
[1776681982511,41.54,75204.31,104.5,0.20467,0.00018,10.50966]
[1776681982517,41.54,75204.31,104.5,0.20467,0.00018,10.50966]
[1776681982519,41.54,75204.21,104.5,0.20465,0.00018,10.50922]
[1776681984372,41.54,75204.21,104.5,0.20465,0.00018,10.50922]
[1776681984436,41.54,75204.24,104.5,0.20466,0.00018,10.5094]
[1776681985524,41.54,75204.24,104.5,0.20466,0.00018,10.5094]
[1776681985625,41.54,75204.24,104.5,0.20466,0.00018,10.50954]
[1776681987496,41.54,75203.01,104.5,0.20444,0.00018,10.50244]
[1776681987705,41.54,75203.01,104.5,0.20444,0.00018,10.50244]
[1776681987710,41.54,75203.08,104.5,0.20445,0.00018,10.50286]
[1776681988321,41.54,75203.08,104.5,0.20445,0.00018,10.50286]
[1776681988417,41.54,75203.08,104.5,0.20445,0.00018,10.50286]
[1776681988423,41.54,75201.24,104.5,0.20411,0.00018,10.49238]
[1776681990540,41.54,75201.31,104.5,0.20413,0.00018,10.49281]
[1776681990821,41.54,75201.31,104.5,0.20413,0.00018,10.49281]
[1776681991386,41.54,75201.31,104.5,0.20413,0.00018,10.49284]
[1776681993701,41.54,75201.13,104.5,0.20401,0.00018,10.48499]
[1776681993707,41.54,75201.13,104.5,0.20401,0.00018,10.48503]
[1776681994743,41.54,75201.13,104.5,0.20401,0.00018,10.48503]
[1776681994817,41.54,75201.31,104.5,0.20405,0.00018,10.48623]
[1776681996867,41.54,75201.17,104.5,0.20402,0.00018,10.4855]
[1776681996944,41.54,75202.2,104.5,0.20422,0.00018,10.49149]
[1776681998014,41.54,75202.2,104.5,0.20422,0.00018,10.49149]
[1776681998078,41.54,75202.2,104.5,0.20422,0.00018,10.49165]
[1776682000578,41.54,75202.2,104.5,0.20422,0.00018,10.49165]
[1776682000680,41.55,75203.09,104.5,0.20439,0.00018,10.49685]
[1776682001496,41.55,75203.09,104.5,0.20439,0.00018,10.49685]
[1776682001609,41.55,75203.09,104.5,0.20439,0.00018,10.49685]
[1776682002100,41.55,75203.09,104.5,0.20439,0.00018,10.49701]
[1776682002270,41.55,75203.09,104.5,0.20439,0.00018,10.49701]
[1776682002281,41.55,75203.09,104.5,0.20439,0.00018,10.49701]
[1776682003043,41.55,75203.09,104.5,0.20439,0.00018,10.49701]
[1776682003275,41.55,75207.99,104.5,0.2053,0.00018,10.52534]
[1776682006292,41.55,75213.0,104.5,0.20622,0.00019,10.55416]
[1776682006841,41.55,75213.29,104.5,0.20628,0.00019,10.5558]
[1776682007494,41.55,75213.29,104.5,0.20628,0.00019,10.5558]
[1776682007567,41.55,75213.33,104.5,0.20629,0.00019,10.55611]
[1776682009165,41.55,75213.35,104.5,0.20629,0.00019,10.55619]
[1776682009428,41.55,75213.35,104.5,0.20629,0.00019,10.55619]
[1776682009870,41.55,75213.35,104.5,0.20629,0.00019,10.55619]
[1776682010676,41.55,75213.36,104.5,0.20629,0.00019,10.55615]
[1776682010728,41.55,75213.36,104.5,0.20629,0.00019,10.55615]
[1776682011941,41.55,75213.6,104.5,0.20633,0.00019,10.55754]
[1776682012283,41.54,75214.23,104.5,0.20645,0.00019,10.56107]
[1776682013469,41.54,75214.23,104.5,0.20645,0.00019,10.56107]
[1776682014581,41.54,75214.23,104.5,0.20645,0.00019,10.56109]
[1776682015324,41.54,75214.16,104.5,0.20643,0.00019,10.56069]
[1776682015388,41.54,75214.16,104.5,0.20643,0.00019,10.56063]
[1776682016580,41.54,75214.16,104.5,0.20643,0.00019,10.56063]
[1776682016648,41.54,75214.16,104.5,0.20643,0.00019,10.56071]
[1776682018393,41.54,75214.16,104.5,0.20643,0.00019,10.56071]
[1776682018452,41.54,75214.16,104.5,0.20643,0.00019,10.5606]
[1776682019692,41.54,75214.16,104.5,0.20643,0.00019,10.5606]
[1776682019759,41.54,75213.98,104.5,0.2064,0.00019,10.55964]
[1776682021387,41.54,75213.98,104.5,0.2064,0.00019,10.55958]
[1776682021449,41.54,75213.98,104.5,0.2064,0.00019,10.55958]
[1776682021479,41.54,75213.98,104.5,0.2064,0.00019,10.55958]
[1776682021485,41.54,75214.08,104.5,0.20641,0.00019,10.5601]
[1776682022713,41.54,75214.08,104.5,0.20641,0.00019,10.5601]
[1776682022716,41.54,75214.08,104.5,0.20641,0.00019,10.5601]
[1776682022717,41.54,75214.08,104.5,0.20641,0.00019,10.5601]
[1776682022758,41.54,75214.08,104.5,0.20641,0.00019,10.5601]
[1776682022768,41.54,75214.51,104.5,0.2065,0.00019,10.56265]
[1776682027621,41.54,75211.61,104.5,0.20595,0.00019,10.54575]
[1776682027686,41.54,75211.67,104.5,0.20596,0.00019,10.54605]
[1776682028445,41.54,75211.67,104.5,0.20596,0.00019,10.54605]
[1776682028483,41.54,75211.83,104.5,0.20599,0.00019,10.54706]
[1776682031482,41.54,75214.39,104.5,0.20647,0.00019,10.56173]
[1776682031505,41.54,75214.4,104.5,0.20647,0.00019,10.56173]
[1776682032747,41.54,75214.4,104.5,0.20647,0.00019,10.56173]
[1776682032805,41.54,75215.43,104.5,0.20666,0.00019,10.56773]
[1776682033810,41.54,75215.43,104.5,0.20666,0.00019,10.56773]
[1776682034088,41.54,75215.43,104.5,0.20666,0.00019,10.56773]
[1776682033840,41.54,75215.43,104.5,0.20666,0.00019,10.56766]
[1776682034655,41.54,75215.43,104.5,0.20666,0.00019,10.56766]
[1776682035202,41.54,75219.01,104.5,0.20732,0.00019,10.58834]
[1776682035533,41.54,75219.02,104.5,0.20733,0.00019,10.58844]
[1776682036860,41.54,75219.02,104.5,0.20733,0.00019,10.58844]
[1776682036906,41.54,75219.23,104.5,0.20736,0.00019,10.58956]
[1776682038207,41.54,75219.23,104.5,0.20736,0.00019,10.58956]
[1776682038829,41.54,75219.36,104.5,0.20739,0.00019,10.59025]
[1776682039139,41.54,75219.36,104.5,0.20739,0.00019,10.59025]
[1776682039148,41.54,75219.36,104.5,0.20739,0.00019,10.59025]
[1776682039374,41.54,75219.36,104.5,0.20739,0.00019,10.59025]
[1776682039376,41.54,75219.36,104.5,0.20739,0.00019,10.59025]
[1776682039968,41.54,75219.36,104.5,0.20739,0.00019,10.59025]
[1776682040036,41.54,75220.51,104.5,0.20759,0.00019,10.59667]
[1776682041222,41.54,75220.77,104.5,0.20764,0.00019,10.59817]
[1776682041575,41.54,75221.03,104.5,0.2077,0.00019,10.59982]
[1776682042832,41.54,75221.03,104.5,0.2077,0.00019,10.59982]
[1776682042839,41.54,75221.3,104.5,0.20774,0.00019,10.60127]
[1776682043188,41.54,75221.3,104.5,0.20774,0.00019,10.60127]
[1776682043516,41.54,75221.3,104.5,0.20774,0.00019,10.60127]
[1776682046339,41.54,75220.57,104.5,0.2076,0.00019,10.59679]
[1776682046624,41.54,75220.57,104.5,0.2076,0.00019,10.59679]
[1776682046977,41.54,75220.57,104.5,0.2076,0.00019,10.59679]
[1776682049343,41.54,75215.59,104.5,0.20666,0.00019,10.56788]
[1776682050185,41.54,75215.24,104.5,0.2066,0.00019,10.56581]
[1776682052412,41.54,75215.2,104.5,0.2065,0.00019,10.5586]
[1776682052839,41.54,75215.2,104.5,0.2065,0.00019,10.5586]
[1776682053462,41.54,75215.41,104.5,0.20653,0.00019,10.55976]
[1776682054072,41.54,75214.61,104.5,0.20639,0.00019,10.55516]
[1776682055467,41.54,75214.32,104.5,0.20633,0.00019,10.55349]
[1776682055743,41.54,75214.32,104.5,0.20633,0.00019,10.55349]
[1776682058578,41.54,75214.46,104.5,0.20635,0.00019,10.55414]
[1776682058743,41.54,75214.46,104.5,0.20635,0.00019,10.55414]
[1776682058842,41.54,75214.46,104.5,0.20635,0.00019,10.55414]
[1776682061400,41.54,75215.06,104.5,0.20647,0.00019,10.55766]
[1776682061638,41.54,75215.06,104.5,0.20647,0.00019,10.55766]
[1776682061716,41.54,75215.86,104.5,0.20661,0.00019,10.56226]
[1776682062800,41.54,75215.86,104.5,0.20661,0.00019,10.56226]
[1776682062901,41.54,75215.83,104.5,0.20661,0.00019,10.5622]
[1776682067759,41.54,75215.73,104.5,0.20659,0.00019,10.56157]
[1776682067824,41.54,75215.76,104.5,0.2066,0.00019,10.56173]
[1776682069113,41.54,75215.76,104.5,0.2066,0.00019,10.56173]
[1776682069114,41.54,75215.76,104.5,0.2066,0.00019,10.56173]
[1776682069140,41.54,75215.76,104.5,0.2066,0.00019,10.56173]
[1776682069772,41.54,75217.07,104.5,0.20685,0.00019,10.56951]
[1776682071226,41.54,75217.4,104.5,0.20691,0.00019,10.57139]
[1776682071787,41.54,75217.29,104.5,0.20689,0.00019,10.57073]
[1776682072326,41.54,75217.29,104.5,0.20689,0.00019,10.57073]
[1776682072794,41.54,75217.37,104.5,0.20691,0.00019,10.5713]
[1776682073885,41.54,75217.37,104.5,0.20691,0.00019,10.5713]
[1776682073944,41.54,75218.13,104.5,0.20705,0.00019,10.57565]
[1776682074557,41.54,75218.13,104.5,0.20705,0.00019,10.57565]
[1776682074670,41.54,75218.13,104.5,0.20705,0.00019,10.57565]
[1776682074808,41.54,75218.22,104.5,0.20706,0.00019,10.57615]
[1776682075466,41.54,75218.22,104.5,0.20706,0.00019,10.57615]
[1776682076948,41.54,75218.1,104.5,0.20704,0.00019,10.57535]
[1776682077008,41.54,75218.18,104.5,0.20705,0.00019,10.57581]
[1776682078197,41.54,75217.41,104.5,0.20691,0.00019,10.5713]
[1776682078604,41.54,75217.41,104.5,0.20691,0.00019,10.5713]
[1776682078838,41.54,75217.01,104.5,0.20683,0.00019,10.56905]
[1776682079314,41.54,75217.01,104.5,0.20683,0.00019,10.56905]
[1776682079315,41.54,75217.01,104.5,0.20683,0.00019,10.56905]
[1776682080002,41.54,75217.01,104.5,0.20683,0.00019,10.56905]
[1776682080065,41.54,75217.01,104.5,0.20683,0.00019,10.56898]
[1776682080381,41.54,75217.01,104.5,0.20683,0.00019,10.56898]
[1776682080446,41.54,75217.01,104.5,0.20683,0.00019,10.56898]
[1776682080852,41.54,75215.68,104.5,0.20658,0.00019,10.56125]
[1776682083166,41.54,75214.23,104.5,0.20631,0.00019,10.55283]
[1776682083229,41.54,75214.17,104.5,0.2063,0.00019,10.55237]
[1776682084369,41.54,75214.17,104.5,0.2063,0.00019,10.55237]
[1776682084879,41.54,75213.98,104.5,0.20626,0.00019,10.55135]
[1776682085267,41.54,75213.98,104.5,0.20626,0.00019,10.55135]
[1776682085268,41.54,75213.98,104.5,0.20626,0.00019,10.55135]
[1776682085269,41.54,75213.98,104.5,0.20626,0.00019,10.55135]
[1776682086182,41.54,75213.98,104.5,0.20626,0.00019,10.55135]
[1776682086454,41.54,75213.98,104.5,0.20626,0.00019,10.5513]
[1776682089282,41.54,75213.18,104.5,0.20611,0.00019,10.54655]
[1776682090062,41.54,75213.18,104.5,0.20611,0.00019,10.54655]
[1776682092356,41.54,75213.39,104.5,0.20615,0.00019,10.54777]
[1776682092660,41.54,75213.39,104.5,0.20615,0.00019,10.54777]
[1776682095355,41.54,75213.0,104.5,0.20607,0.00019,10.54539]
[1776682095376,41.54,75213.0,104.5,0.20607,0.00019,10.54539]
[1776682095407,41.54,75213.0,104.5,0.20607,0.00019,10.54539]
[1776682095957,41.54,75203.64,104.5,0.20434,0.00018,10.4913]
[1776682097416,41.54,75200.91,104.5,0.20383,0.00018,10.47548]
[1776682098638,41.54,75199.78,104.5,0.20363,0.00018,10.46901]
[1776682098922,41.54,75199.78,104.5,0.20363,0.00018,10.46901]
[1776682100581,41.54,75199.46,104.5,0.20357,0.00018,10.46715]
[1776682101826,41.54,75199.53,104.5,0.20359,0.00018,10.46778]
[1776682101998,41.54,75199.34,104.5,0.20355,0.00018,10.46673]
[1776682102930,41.54,75199.34,104.5,0.20355,0.00018,10.46673]
[1776682103006,41.54,75199.3,104.5,0.20355,0.00018,10.46667]
[1776682103327,41.54,75199.3,104.5,0.20355,0.00018,10.46667]
[1776682104888,41.54,75199.26,104.5,0.20355,0.00018,10.46661]
[1776682105020,41.54,75199.3,104.5,0.20356,0.00018,10.46688]
[1776682105380,41.54,75199.3,104.5,0.20356,0.00018,10.46688]
[1776682106039,41.54,75199.3,104.5,0.20356,0.00018,10.46688]
[1776682106082,41.54,75195.62,104.5,0.20289,0.00018,10.44578]
[1776682106769,41.54,75195.62,104.5,0.20289,0.00018,10.44578]
[1776682107945,41.54,75195.3,104.5,0.20283,0.00018,10.44389]
[1776682108041,41.54,75194.98,104.5,0.20277,0.00018,10.44204]
[1776682109146,41.54,75194.98,104.5,0.20277,0.00018,10.44204]
[1776682109563,41.54,75194.98,104.5,0.20277,0.00018,10.44212]
[1776682111068,41.54,75194.98,104.5,0.20277,0.00018,10.44212]
[1776682111125,41.54,75194.95,104.5,0.20267,0.00018,10.43487]
[1776682111889,41.54,75194.95,104.5,0.20267,0.00018,10.43487]
[1776682112069,41.54,75194.61,104.5,0.20261,0.00018,10.43288]
[1776682114119,41.54,75194.68,104.5,0.20262,0.00018,10.43327]
[1776682114186,41.54,75194.58,104.5,0.2026,0.00018,10.43267]
[1776682115169,41.54,75194.58,104.5,0.2026,0.00018,10.43267]
[1776682116097,41.54,75194.65,104.5,0.20262,0.00018,10.43317]
[1776682117241,41.54,75194.58,104.5,0.2026,0.00018,10.43274]
[1776682118111,41.54,75194.0,104.5,0.2025,0.00018,10.42949]
[1776682118433,41.54,75194.0,104.5,0.2025,0.00018,10.42949]
[1776682118507,41.54,75194.0,104.5,0.2025,0.00018,10.42949]
[1776682119136,41.54,75194.0,104.5,0.2025,0.00018,10.42949]
[1776682119118,41.54,75193.74,104.5,0.20245,0.00018,10.42797]
[1776682119735,41.54,75193.74,104.5,0.20245,0.00018,10.42797]
[1776682120116,41.54,75193.74,104.5,0.20245,0.00018,10.42797]
[1776682120446,41.54,75191.4,104.5,0.20202,0.00018,10.4144]
[1776682121132,41.54,75190.38,104.5,0.20184,0.00018,10.40859]
[1776682121495,41.54,75190.38,104.5,0.20184,0.00018,10.40859]
[1776682123146,41.54,75189.56,104.5,0.20169,0.00018,10.40378]
[1776682123306,41.54,75189.56,104.5,0.20169,0.00018,10.40378]
[1776682123575,41.54,75189.56,104.5,0.20169,0.00018,10.40378]
[1776682126383,41.54,75189.1,104.5,0.2016,0.00018,10.40105]
[1776682127511,41.54,75189.1,104.5,0.2016,0.00018,10.40105]
[1776682127750,41.54,75189.1,104.5,0.2016,0.00018,10.40105]
[1776682129474,41.54,75189.35,104.5,0.20165,0.00018,10.40259]
[1776682130032,41.54,75189.35,104.5,0.20165,0.00018,10.40259]
[1776682132630,41.54,75189.88,104.5,0.20175,0.00018,10.40567]
[1776682133216,41.54,75189.62,104.5,0.2017,0.00018,10.40426]
[1776682133993,41.54,75189.62,104.5,0.2017,0.00018,10.40426]
[1776682135597,41.54,75189.62,104.5,0.2017,0.00018,10.40426]
[1776682136794,41.54,75189.62,104.5,0.2017,0.00018,10.40431]
[1776682136888,41.54,75189.62,104.5,0.20171,0.00018,10.4044]
[1776682138705,41.54,75189.62,104.5,0.20171,0.00018,10.4044]
[1776682138710,41.54,75189.62,104.5,0.20171,0.00018,10.4044]
[1776682138757,41.54,75189.62,104.5,0.2017,0.00018,10.40432]
[1776682139906,41.54,75189.62,104.5,0.2017,0.00018,10.40432]
[1776682139975,41.54,75190.03,104.5,0.20178,0.00018,10.40679]
[1776682141770,41.54,75190.03,104.5,0.20178,0.00018,10.40679]
[1776682141832,41.54,75189.29,104.5,0.20164,0.00018,10.40239]
[1776682142816,41.54,75189.29,104.5,0.20164,0.00018,10.40239]
[1776682142884,41.54,75189.07,104.5,0.20161,0.00018,10.4012]
[1776682143651,41.54,75189.07,104.5,0.20161,0.00018,10.4012]
[1776682144830,41.54,75189.07,104.5,0.2016,0.00018,10.40115]
[1776682144891,41.54,75189.04,104.5,0.2016,0.00018,10.40097]
[1776682145876,41.54,75189.04,104.5,0.2016,0.00018,10.40097]
[1776682145977,41.54,75185.99,104.5,0.20104,0.00018,10.38341]
[1776682147838,41.54,75185.99,104.5,0.20104,0.00018,10.38341]
[1776682148136,41.54,75185.99,104.5,0.20104,0.00018,10.38341]
[1776682154207,41.54,75180.94,104.5,0.20013,0.00018,10.35437]
[1776682155339,41.54,75180.56,104.5,0.20007,0.00018,10.35225]
[1776682160385,41.55,75180.67,104.5,0.20009,0.00018,10.35309]
[1776682160669,41.55,75180.67,104.5,0.20009,0.00018,10.35309]
[1776682163449,41.55,75185.33,104.5,0.20095,0.00018,10.38026]
[1776682163551,41.55,75188.85,104.5,0.20159,0.00018,10.40067]
[1776682164365,41.55,75188.85,104.5,0.20159,0.00018,10.40067]
[1776682164445,41.55,75188.85,104.5,0.20159,0.00018,10.40067]
[1776682164465,41.55,75188.85,104.5,0.20159,0.00018,10.40067]
[1776682164550,41.55,75188.85,104.5,0.20159,0.00018,10.40067]
[1776682165240,41.55,75190.64,104.5,0.20192,0.00018,10.4112]
[1776682165687,41.55,75201.42,104.5,0.2039,0.00018,10.47361]
[1776682166866,41.55,75201.42,104.5,0.2039,0.00018,10.47361]
[1776682167223,41.55,75199.37,104.5,0.20353,0.00018,10.46184]
[1776682168113,41.55,75199.37,104.5,0.20353,0.00018,10.46184]
[1776682168181,41.55,75198.7,104.5,0.20341,0.00018,10.45809]
[1776682169567,41.55,75198.7,104.5,0.20341,0.00018,10.45809]
[1776682169631,41.55,75198.77,104.5,0.20342,0.00018,10.45848]
[1776682170872,41.55,75198.77,104.5,0.20342,0.00018,10.45848]
[1776682170973,41.55,75198.77,104.5,0.20343,0.00018,10.45861]
[1776682172088,41.55,75198.77,104.5,0.20343,0.00018,10.45861]
[1776682172206,41.55,75198.77,104.5,0.20343,0.00018,10.45861]
[1776682172187,41.55,75198.48,104.5,0.20328,0.00018,10.44991]
[1776682172387,41.55,75198.48,104.5,0.20328,0.00018,10.44991]
[1776682172756,41.55,75198.48,104.5,0.20328,0.00018,10.44991]
[1776682173188,41.55,75198.48,104.5,0.20328,0.00018,10.44991]
[1776682173034,41.55,75181.73,104.5,0.20021,0.00018,10.35281]
[1776682173573,41.55,75181.73,104.5,0.20021,0.00018,10.35281]
[1776682173848,41.55,75181.73,104.5,0.20021,0.00018,10.35281]
[1776682174808,41.55,75176.71,104.5,0.1993,0.00018,10.32377]
[1776682174879,41.55,75176.71,104.5,0.1993,0.00018,10.32377]
[1776682175491,41.55,75176.71,104.5,0.1993,0.00018,10.32377]
[1776682175677,41.55,75176.71,104.5,0.1993,0.00018,10.32377]
[1776682176737,41.55,75176.71,104.5,0.1993,0.00018,10.32381]
[1776682178790,41.55,75175.91,104.5,0.19916,0.00018,10.31927]
[1776682180107,41.55,75175.91,104.5,0.19916,0.00018,10.31927]
[1776682181861,41.55,75175.8,104.5,0.19914,0.00018,10.31872]
[1776682182908,41.55,75175.7,104.5,0.19913,0.00018,10.31824]
[1776682184968,41.55,75175.3,104.5,0.19905,0.00018,10.31597]
[1776682185267,41.55,75175.3,104.5,0.19905,0.00018,10.31597]
[1776682188182,41.55,75172.96,104.5,0.19864,0.00018,10.30261]
[1776682188200,41.55,75164.68,104.5,0.19714,0.00018,10.25455]
[1776682190303,41.55,75160.01,104.5,0.1963,0.00018,10.22742]
[1776682190716,41.55,75160.01,104.5,0.1963,0.00018,10.22742]
[1776682191090,41.55,75160.01,104.5,0.1963,0.00018,10.22742]
[1776682191166,41.55,75160.01,104.5,0.1963,0.00018,10.22742]
[1776682191194,41.56,75145.25,104.5,0.19366,0.00018,10.14138]
[1776682191991,41.56,75145.25,104.5,0.19366,0.00018,10.14138]
[1776682192117,41.56,75145.25,104.5,0.19366,0.00018,10.14138]
[1776682192207,41.56,75146.25,104.5,0.19384,0.00018,10.14737]
[1776682193161,41.56,75146.25,104.5,0.19384,0.00018,10.14737]
[1776682198371,41.56,75144.86,104.5,0.19359,0.00018,10.13926]
[1776682200600,41.56,75145.29,104.5,0.19367,0.00018,10.1418]
[1776682200608,41.56,75145.29,104.5,0.19367,0.00018,10.1418]
[1776682200625,41.56,75145.29,104.5,0.19367,0.00018,10.1418]
[1776682200657,41.56,75145.29,104.5,0.19367,0.00018,10.1418]
[1776682200732,41.56,75145.29,104.5,0.19367,0.00018,10.1418]
[1776682200915,41.56,75145.29,104.5,0.19367,0.00018,10.1418]
[1776682200993,41.56,75145.29,104.5,0.19367,0.00018,10.1418]
[1776682201242,41.56,75151.45,104.5,0.19478,0.00018,10.17805]
[1776682202265,41.56,75162.37,104.5,0.19675,0.00018,10.24192]
[1776682207738,41.56,75158.49,104.5,0.19608,0.00018,10.22022]
[1776682213039,41.57,75159.94,104.5,0.19636,0.00018,10.22939]
[1776682219970,41.57,75159.22,104.5,0.19626,0.00018,10.22605]
[1776682219981,41.57,75159.22,104.5,0.19626,0.00018,10.22605]
[1776682220830,41.58,75168.52,104.5,0.19796,0.00018,10.28089]
[1776682222513,41.58,75168.42,104.5,0.19795,0.00018,10.28041]
[1776682227880,41.58,75164.7,104.5,0.1973,0.00018,10.2595]
[1776682228380,41.58,75164.7,104.5,0.1973,0.00018,10.2595]
[1776682228710,41.58,75164.7,104.5,0.1973,0.00018,10.2595]
[1776682228824,41.58,75164.7,104.5,0.1973,0.00018,10.2595]
[1776682228887,41.58,75159.96,104.5,0.19645,0.00018,10.23204]
[1776682235936,41.58,75159.27,104.5,0.19621,0.00018,10.22042]
[1776682236544,41.58,75159.27,104.5,0.19621,0.00018,10.22042]
[1776682236769,41.58,75159.27,104.5,0.19621,0.00018,10.22042]
[1776682241980,41.58,75164.94,104.5,0.19722,0.00018,10.25289]
[1776682247022,41.57,75161.92,104.5,0.19666,0.00018,10.23486]
[1776682248827,41.57,75161.28,104.5,0.19654,0.00018,10.23105]
[1776682249569,41.57,75161.31,104.5,0.19654,0.00018,10.23115]
[1776682251040,41.57,75160.6,104.5,0.19641,0.00018,10.22693]
[1776682251195,41.57,75160.6,104.5,0.19641,0.00018,10.22693]
[1776682251296,41.57,75161.85,104.5,0.19663,0.00018,10.23414]
[1776682252059,41.57,75171.44,104.5,0.19837,0.00018,10.29002]
[1776682253218,41.57,75171.44,104.5,0.19837,0.00018,10.29002]
[1776682257652,41.57,75169.88,104.5,0.19809,0.00018,10.28096]
[1776682261312,41.57,75168.51,104.5,0.19784,0.00018,10.27298]
[1776682262130,41.57,75168.18,104.5,0.19778,0.00018,10.27108]
[1776682263377,41.57,75168.23,104.5,0.19779,0.00018,10.2713]
[1776682263385,41.57,75168.23,104.5,0.19779,0.00018,10.2713]
[1776682264144,41.57,75167.2,104.5,0.1976,0.00018,10.26524]
[1776682265385,41.57,75167.11,104.5,0.19758,0.00018,10.26472]
[1776682267504,41.57,75166.76,104.5,0.19752,0.00018,10.26272]
[1776682268172,41.57,75166.75,104.5,0.19752,0.00018,10.26269]
[1776682269635,41.57,75166.75,104.5,0.19752,0.00018,10.26257]
[1776682272266,41.57,75165.17,104.5,0.19723,0.00018,10.25332]
[1776682273314,41.57,75165.17,104.5,0.19723,0.00018,10.25322]
[1776682274214,41.57,75159.55,104.5,0.19621,0.00018,10.22043]
[1776682274375,41.57,75159.55,104.5,0.19621,0.00018,10.22043]
[1776682274871,41.57,75159.55,104.5,0.19621,0.00018,10.22043]
[1776682275068,41.57,75159.55,104.5,0.19621,0.00018,10.22043]
[1776682275558,41.57,75155.05,104.5,0.1954,0.00018,10.19414]
[1776682279224,41.57,75148.43,104.5,0.19421,0.00018,10.15541]
[1776682280216,41.57,75147.43,104.5,0.19403,0.00018,10.14959]
[1776682282191,41.57,75142.15,104.5,0.19309,0.00018,10.11879]
[1776682283511,41.57,75142.4,104.5,0.19314,0.00018,10.12038]
[1776682283747,41.57,75142.4,104.5,0.19314,0.00018,10.12038]
[1776682284288,41.57,75142.11,104.5,0.19308,0.00018,10.1186]
[1776682285768,41.57,75137.82,104.5,0.19231,0.00018,10.09342]
[1776682285982,41.57,75137.82,104.5,0.19231,0.00018,10.09342]
[1776682287785,41.57,75131.61,104.5,0.19121,0.00018,10.05699]
[1776682288128,41.57,75131.61,104.5,0.19121,0.00018,10.05699]
[1776682288316,41.57,75131.45,104.5,0.19118,0.00018,10.05605]
[1776682291401,41.57,75131.43,104.5,0.19107,0.00018,10.04853]
[1776682291479,41.57,75131.43,104.5,0.19107,0.00018,10.04853]
[1776682293044,41.57,75131.14,104.5,0.19101,0.00018,10.04669]
[1776682293725,41.57,75130.99,104.5,0.19098,0.00018,10.04571]
[1776682294681,41.57,75127.25,104.5,0.19032,0.00018,10.02365]
[1776682295452,41.56,75126.98,104.5,0.19026,0.00018,10.02196]
[1776682296450,41.56,75127.37,104.5,0.19033,0.00018,10.02414]
[1776682297283,41.56,75127.37,104.5,0.19033,0.00018,10.02414]
[1776682298307,41.56,75127.47,104.5,0.19034,0.00018,10.02462]
[1776682299681,41.56,75127.32,104.5,0.19031,0.00018,10.02351]
[1776682300644,41.56,75127.32,104.5,0.19031,0.00018,10.02351]
[1776682301496,41.56,75127.19,104.5,0.19028,0.00018,10.02263]
[1776682303402,41.56,75127.27,104.5,0.1903,0.00018,10.02302]
[1776682304489,41.56,75128.49,104.5,0.1905,0.00018,10.02993]
[1776682306243,41.56,75128.44,104.5,0.19049,0.00018,10.0295]
[1776682307398,41.56,75122.27,104.5,0.18939,0.00018,9.99295]
[1776682308634,41.56,75120.55,104.5,0.18908,0.00018,9.98286]
[1776682310470,41.56,75114.15,104.5,0.18795,0.00018,9.94505]
[1776682315505,41.56,75113.54,104.5,0.18784,0.00018,9.94127]
[1776682320539,41.55,75112.88,104.5,0.18771,0.00018,9.93716]
[1776682322214,41.55,75112.88,104.5,0.18771,0.00018,9.93716]
[1776682327589,41.55,75111.62,104.5,0.18749,0.00018,9.92952]
[1776682332624,41.55,75115.36,104.5,0.18814,0.00018,9.95124]
[1776682337659,41.55,75115.34,104.5,0.18812,0.00018,9.95076]
[1776682342694,41.55,75113.5,104.5,0.18779,0.00018,9.93961]
[1776682343539,41.55,75113.5,104.5,0.18779,0.00018,9.93961]
[1776682345714,41.55,75107.41,104.5,0.18672,0.00018,9.9037]
[1776682346721,41.55,75117.8,104.5,0.18854,0.00018,9.9647]
[1776682347913,41.55,75117.8,104.5,0.18854,0.00018,9.9647]
[1776682348156,41.55,75117.8,104.5,0.18854,0.00018,9.9647]
[1776682348809,41.55,75118.58,104.5,0.18867,0.00018,9.96919]
[1776682348862,41.55,75126.5,104.5,0.19007,0.00018,10.01559]
[1776682350691,41.54,75126.63,104.5,0.19009,0.00018,10.01621]
[1776682352763,41.54,75126.62,104.5,0.18998,0.00018,10.00878]
[1776682352775,41.54,75126.62,104.5,0.18998,0.00018,10.00878]
[1776682352842,41.54,75126.62,104.5,0.18998,0.00018,10.00878]
[1776682352889,41.54,75126.62,104.5,0.18998,0.00018,10.00878]
[1776682352904,41.54,75126.62,104.5,0.18998,0.00018,10.00878]
[1776682353210,41.54,75126.62,104.5,0.18998,0.00018,10.00878]
[1776682353241,41.54,75126.62,104.5,0.18998,0.00018,10.00878]
[1776682353273,41.54,75126.62,104.5,0.18998,0.00018,10.00878]
[1776682353436,41.54,75126.62,104.5,0.18998,0.00018,10.00878]
[1776682353441,41.54,75129.28,104.5,0.19045,0.00018,10.02436]
[1776682353887,41.54,75129.28,104.5,0.19045,0.00018,10.02436]
[1776682354173,41.54,75129.28,104.5,0.19045,0.00018,10.02436]
[1776682354216,41.54,75152.18,104.5,0.19454,0.00018,10.15843]
[1776682354480,41.54,75152.18,104.5,0.19454,0.00018,10.15843]
[1776682356053,41.54,75148.24,104.5,0.19383,0.00018,10.13521]
[1776682356083,41.54,75146.97,104.5,0.19359,0.00018,10.12763]
[1776682361373,41.54,75146.51,104.5,0.19351,0.00018,10.12496]
[1776682364701,41.54,75144.78,104.5,0.1932,0.00018,10.11492]
[1776682370075,41.54,75144.48,104.5,0.19316,0.00018,10.11333]
[1776682375928,41.54,75145.8,104.5,0.1934,0.00018,10.12132]
[1776682381252,41.54,75146.18,104.5,0.19347,0.00018,10.12366]
[1776682381969,41.55,75138.2,104.5,0.19205,0.00018,10.07702]
[1776682383165,41.55,75138.2,104.5,0.19205,0.00018,10.07702]
[1776682383407,41.55,75138.2,104.5,0.19205,0.00018,10.07702]
[1776682383457,41.55,75136.24,104.5,0.19171,0.00018,10.06573]
[1776682385252,41.55,75130.5,104.5,0.19069,0.00018,10.03211]
[1776682385999,41.55,75137.87,104.5,0.192,0.00018,10.07532]
[1776682391079,41.55,75137.67,104.5,0.19196,0.00018,10.07405]
[1776682392149,41.55,75137.7,104.5,0.19196,0.00018,10.07419]
[1776682392151,41.55,75137.7,104.5,0.19196,0.00018,10.07419]
[1776682392216,41.55,75135.06,104.5,0.19149,0.00018,10.0587]
[1776682398404,41.54,75132.29,104.5,0.19098,0.00018,10.04176]
[1776682398442,41.54,75132.29,104.5,0.19098,0.00018,10.04176]
[1776682399434,41.54,75123.27,104.5,0.18937,0.00018,9.98848]
[1776682405136,41.54,75123.28,104.5,0.18936,0.00018,9.98807]
[1776682410170,41.54,75123.5,104.5,0.18938,0.00018,9.98888]
[1776682413366,41.53,75123.71,104.5,0.18931,0.00018,9.98284]
[1776682419235,41.53,75126.04,104.5,0.18971,0.00018,9.99588]
[1776682423830,41.53,75126.48,104.5,0.18977,0.00018,9.99801]
[1776682429305,41.52,75126.05,104.5,0.18967,0.00018,9.99484]
[1776682435350,41.52,75125.62,104.5,0.18959,0.00018,9.99191]
[1776682436353,41.52,75118.68,104.5,0.18835,0.00018,9.95084]
[1776682440516,41.52,75109.28,104.5,0.18669,0.00018,9.89527]
[1776682442398,41.52,75115.97,104.5,0.18787,0.00018,9.93465]
[1776682445539,41.52,75120.74,104.5,0.18871,0.00018,9.96268]
[1776682449537,41.52,75126.67,104.5,0.18974,0.00018,9.99712]
[1776682449873,41.52,75126.67,104.5,0.18974,0.00018,9.99712]
[1776682450736,41.52,75129.22,104.5,0.19019,0.00018,10.01198]
[1776682456498,41.51,75128.28,104.5,0.19,0.00018,10.00578]
[1776682462541,41.51,75128.28,104.5,0.18998,0.00018,10.0051]
[1776682465284,41.51,75128.48,104.5,0.19001,0.00018,10.00604]
[1776682465298,41.51,75128.48,104.5,0.19001,0.00018,10.00604]
[1776682465561,41.51,75130.09,104.5,0.19029,0.00018,10.01542]
[1776682467475,41.51,75130.09,104.5,0.19029,0.00018,10.01542]
[1776682472525,41.51,75129.55,104.5,0.1902,0.00018,10.01228]
[1776682472871,41.51,75129.63,104.5,0.19012,0.00018,10.00569]
[1776682473582,41.51,75129.63,104.5,0.19012,0.00018,10.0057]
[1776682475346,41.51,75128.78,104.5,0.18997,0.00018,10.00072]
[1776682476330,41.51,75128.9,104.5,0.18999,0.00018,10.00145]
[1776682477251,41.51,75129.29,104.5,0.19006,0.00018,10.00376]
[1776682478073,41.51,75129.62,104.5,0.19012,0.00018,10.00572]
[1776682478830,41.51,75129.74,104.5,0.19014,0.00018,10.00642]
[1776682483485,41.51,75129.88,104.5,0.19016,0.00018,10.00728]
[1776682488724,41.51,75130.01,104.5,0.19019,0.00018,10.00808]
[1776682492353,41.51,75129.69,104.5,0.19013,0.00018,10.00622]
[1776682492384,41.51,75129.69,104.5,0.19013,0.00018,10.00622]
[1776682492877,41.51,75129.55,104.5,0.19011,0.00018,10.00541]
[1776682493497,41.51,75129.55,104.5,0.19011,0.00018,10.00541]
[1776682494271,41.51,75129.51,104.5,0.1901,0.00018,10.00519]
[1776682495880,41.51,75129.48,104.5,0.1901,0.00018,10.00502]
[1776682497711,41.51,75130.03,104.5,0.19019,0.00018,10.00826]
[1776682501741,41.51,75130.7,104.5,0.19031,0.00018,10.01219]
[1776682501764,41.51,75130.7,104.5,0.19031,0.00018,10.01219]
[1776682501827,41.51,75130.7,104.5,0.19031,0.00018,10.01219]
[1776682502352,41.51,75130.7,104.5,0.19031,0.00018,10.01219]
[1776682503267,41.51,75128.51,104.5,0.18992,0.00018,9.99933]
[1776682503626,41.51,75124.42,104.5,0.1892,0.00018,9.97522]
[1776682504385,41.51,75124.82,104.5,0.18927,0.00018,9.97761]
[1776682504637,41.51,75124.82,104.5,0.18927,0.00018,9.97761]
[1776682505516,41.51,75124.82,104.5,0.18927,0.00018,9.97761]
[1776682506578,41.51,75125.62,104.5,0.18941,0.00018,9.9822]
[1776682507253,41.51,75124.05,104.5,0.18913,0.00018,9.97297]
[1776682512313,41.51,75122.64,104.5,0.18887,0.00018,9.96432]
[1776682512690,41.51,75122.59,104.5,0.18885,0.00018,9.96378]
[1776682512894,41.51,75116.99,104.5,0.18786,0.00018,9.93084]
[1776682516036,41.51,75110.97,104.5,0.1868,0.00018,9.89532]
[1776682521477,41.51,75110.79,104.5,0.18677,0.00018,9.89427]
[1776682522542,41.5,75115.99,104.5,0.18768,0.00018,9.92484]
[1776682522401,41.5,75122.63,104.5,0.18886,0.00018,9.96389]
[1776682522688,41.5,75122.63,104.5,0.18886,0.00018,9.96389]
[1776682525841,41.5,75125.32,104.5,0.18932,0.00018,9.97942]
[1776682525883,41.5,75125.32,104.5,0.18932,0.00018,9.97942]
[1776682525986,41.5,75125.81,104.5,0.18941,0.00018,9.9822]
[1776682527125,41.5,75125.81,104.5,0.18941,0.00018,9.9822]
[1776682527221,41.5,75124.71,104.5,0.18921,0.00018,9.97578]
[1776682527872,41.5,75124.71,104.5,0.18921,0.00018,9.97578]
[1776682528139,41.5,75124.71,104.5,0.18921,0.00018,9.97568]
[1776682533237,41.5,75124.78,104.5,0.18913,0.00018,9.96922]
[1776682533311,41.5,75124.5,104.5,0.18908,0.00018,9.96762]
[1776682536373,41.5,75124.46,104.5,0.18907,0.00018,9.9673]
[1776682536378,41.5,75124.46,104.5,0.18907,0.00018,9.9673]
[1776682537380,41.5,75124.46,104.5,0.18907,0.00018,9.96725]
[1776682539042,41.5,75124.13,104.5,0.18901,0.00018,9.96519]
[1776682539863,41.5,75124.28,104.5,0.18904,0.00018,9.96599]
[1776682545161,41.5,75124.57,104.5,0.18907,0.00018,9.96727]
[1776682550183,41.5,75123.78,104.5,0.18892,0.00018,9.9623]
[1776682556276,41.5,75126.26,104.5,0.18935,0.00018,9.97633]
[1776682562138,41.49,75126.41,104.5,0.18936,0.00018,9.97666]
[1776682562173,41.49,75126.41,104.5,0.18936,0.00018,9.97666]
[1776682562214,41.49,75126.41,104.5,0.18936,0.00018,9.97666]
[1776682562253,41.49,75126.41,104.5,0.18936,0.00018,9.97666]
[1776682562262,41.49,75126.41,104.5,0.18936,0.00018,9.97666]
[1776682562300,41.49,75126.41,104.5,0.18936,0.00018,9.97666]
[1776682562413,41.49,75126.41,104.5,0.18936,0.00018,9.97666]
[1776682562488,41.49,75126.41,104.5,0.18936,0.00018,9.97666]
[1776682562621,41.49,75128.14,104.5,0.18966,0.00018,9.98676]
[1776682563253,41.49,75140.72,104.5,0.1919,0.00018,10.06061]
[1776682567023,41.49,75140.3,104.5,0.19183,0.00018,10.05842]
[1776682568560,41.49,75139.25,104.5,0.19165,0.00018,10.05235]
[1776682568621,41.5,75133.27,104.5,0.19059,0.00018,10.0175]
[1776682574513,41.5,75130.93,104.5,0.19017,0.00018,10.00377]
[1776682574661,41.5,75130.93,104.5,0.19017,0.00018,10.00377]
[1776682574614,41.5,75130.55,104.5,0.19011,0.00018,10.00157]
[1776682575338,41.5,75120.95,104.5,0.18841,0.00018,9.94514]
[1776682579605,41.49,75119.39,104.5,0.18813,0.00018,9.93574]
[1776682579620,41.49,75119.39,104.5,0.18813,0.00018,9.93574]
[1776682579655,41.49,75113.17,104.5,0.18703,0.00018,9.89913]
[1776682580465,41.49,75107.63,104.5,0.18606,0.00018,9.8665]
[1776682583132,41.49,75104.36,104.5,0.18548,0.00017,9.84701]
[1776682583562,41.49,75104.36,104.5,0.18548,0.00017,9.84701]
[1776682585417,41.49,75102.69,104.5,0.18518,0.00017,9.83699]
[1776682586641,41.49,75102.45,104.5,0.18514,0.00017,9.83549]
[1776682587170,41.49,75100.39,104.5,0.18477,0.00017,9.82326]
[1776682587427,41.49,75096.09,104.5,0.18402,0.00017,9.79781]
[1776682590459,41.49,75097.63,104.5,0.1843,0.00017,9.80711]
[1776682596253,41.5,75099.3,104.5,0.18451,0.00017,9.81056]
[1776682601525,41.5,75097.05,104.5,0.18414,0.00017,9.79794]
[1776682601892,41.5,75097.05,104.5,0.18414,0.00017,9.79794]
[1776682601912,41.5,75097.05,104.5,0.18414,0.00017,9.79794]
[1776682602287,41.5,75097.05,104.5,0.18414,0.00017,9.79794]
[1776682602532,41.5,75085.48,104.5,0.18213,0.00017,9.72973]
[1776682603027,41.5,75085.48,104.5,0.18213,0.00017,9.72973]
[1776682603539,41.5,75093.12,104.5,0.18346,0.00017,9.77473]
[1776682604174,41.5,75093.12,104.5,0.18346,0.00017,9.77473]
[1776682609012,41.5,75094.37,104.5,0.18366,0.00017,9.78163]
[1776682610522,41.5,75092.42,104.5,0.18332,0.00017,9.77001]
[1776682615623,41.49,75092.83,104.5,0.18337,0.00017,9.77171]
[1776682617954,41.49,75092.73,104.5,0.18334,0.00017,9.77096]
[1776682618640,41.49,75092.73,104.5,0.18334,0.00017,9.77096]
[1776682620715,41.49,75090.39,104.5,0.18293,0.00017,9.75694]
[1776682620757,41.49,75089.25,104.5,0.18273,0.00017,9.7501]
[1776682620872,41.49,75089.25,104.5,0.18273,0.00017,9.7501]
[1776682621672,41.49,75077.02,104.5,0.18061,0.00017,9.6777]
[1776682626229,41.49,75078.76,104.5,0.18091,0.00017,9.68795]
[1776682626269,41.49,75078.76,104.5,0.18091,0.00017,9.68795]
[1776682626707,41.49,75085.74,104.5,0.18212,0.00017,9.7292]
[1776682627093,41.49,75085.74,104.5,0.18212,0.00017,9.7292]
[1776682629869,41.49,75086.73,104.5,0.18228,0.00017,9.7349]
[1776682632533,41.49,75086.8,104.5,0.18229,0.00017,9.73517]
[1776682634476,41.49,75086.28,104.5,0.1822,0.00017,9.73195]
[1776682635738,41.49,75080.59,104.5,0.18121,0.00017,9.69818]
[1776682636616,41.49,75080.59,104.5,0.18121,0.00017,9.69818]
[1776682638791,41.49,75074.33,104.5,0.18013,0.00017,9.66108]
[1776682643829,41.49,75073.97,104.5,0.18007,0.00017,9.65905]
[1776682645200,41.49,75073.97,104.5,0.18007,0.00017,9.65905]
[1776682645209,41.49,75073.97,104.5,0.18007,0.00017,9.65905]
[1776682650877,41.49,75072.55,104.5,0.17983,0.00017,9.65083]
[1776682655912,41.49,75071.49,104.5,0.17956,0.00017,9.63763]
[1776682661955,41.49,75071.23,104.5,0.17952,0.00017,9.63637]
[1776682666989,41.49,75072.42,104.5,0.17973,0.00017,9.64364]
[1776682672025,41.49,75073.17,104.5,0.17987,0.00017,9.64824]
[1776682676818,41.49,75073.47,104.5,0.17992,0.00017,9.65013]
[1776682676834,41.49,75073.47,104.5,0.17992,0.00017,9.65013]
[1776682681164,41.49,75061.21,104.5,0.17783,0.00017,9.57778]
[1776682686125,41.5,75060.48,104.5,0.17772,0.00017,9.57403]
[1776682686191,41.5,75060.48,104.5,0.17773,0.00017,9.57417]
[1776682692172,41.5,75058.69,104.5,0.17742,0.00017,9.56341]
[1776682695772,41.5,75057.36,104.5,0.17719,0.00017,9.55549]
[1776682695809,41.5,75057.09,104.5,0.17714,0.00017,9.55387]
[1776682699361,41.5,75056.6,104.5,0.17706,0.00017,9.55092]
[1776682702392,41.5,75052.88,104.5,0.17642,0.00017,9.52884]
[1776682703174,41.5,75052.88,104.5,0.17642,0.00017,9.52883]
[1776682703330,41.5,75052.88,104.5,0.17642,0.00017,9.52883]
[1776682703399,41.5,75052.88,104.5,0.17642,0.00017,9.52883]
[1776682703478,41.5,75052.88,104.5,0.17642,0.00017,9.52883]
[1776682703735,41.5,75052.88,104.5,0.17642,0.00017,9.52883]
[1776682703711,41.5,75053.26,104.5,0.17649,0.00017,9.53109]
[1776682704256,41.5,75042.66,104.5,0.17469,0.00017,9.46819]
[1776682707952,41.49,75041.83,104.5,0.17454,0.00017,9.46297]
[1776682712952,41.49,75040.11,104.5,0.17414,0.00017,9.44517]
[1776682718354,41.49,75038.86,104.5,0.17392,0.00017,9.43731]
[1776682723679,41.49,75038.47,104.5,0.17384,0.00017,9.43469]
[1776682724396,41.49,75044.76,104.5,0.1749,0.00017,9.47187]
[1776682729431,41.49,75044.11,104.5,0.17479,0.00017,9.46813]
[1776682735400,41.49,75044.03,104.5,0.17478,0.00017,9.46773]
[1776682735403,41.49,75044.03,104.5,0.17478,0.00017,9.46773]
[1776682736233,41.49,75044.03,104.5,0.17479,0.00017,9.4678]
[1776682742522,41.49,75043.82,104.5,0.17475,0.00017,9.46672]
[1776682747557,41.49,75043.8,104.5,0.17475,0.00017,9.46668]
[1776682749982,41.49,75044.59,104.5,0.17489,0.00017,9.47139]
[1776682750578,41.49,75051.76,104.5,0.1761,0.00017,9.51392]
[1776682752982,41.49,75051.49,104.5,0.17605,0.00017,9.51221]
[1776682753565,41.49,75051.49,104.5,0.17605,0.00017,9.51221]
[1776682755459,41.49,75050.05,104.5,0.17581,0.00017,9.50357]
[1776682755526,41.49,75050.05,104.5,0.17581,0.00017,9.50357]
[1776682756598,41.49,75049.87,104.5,0.17577,0.00017,9.50247]
[1776682761629,41.49,75047.88,104.5,0.17543,0.00017,9.4905]
[1776682767696,41.49,75050.37,104.5,0.17585,0.00017,9.5051]
[1776682772732,41.49,75052.18,104.5,0.17605,0.00017,9.50848]
[1776682777766,41.48,75051.77,104.5,0.17597,0.00017,9.5055]
[1776682779049,41.48,75051.43,104.5,0.1759,0.00017,9.50332]
[1776682786608,41.48,75051.21,104.5,0.17583,0.00017,9.50089]
[1776682791865,41.47,75053.4,104.5,0.17618,0.00017,9.51291]
[1776682797483,41.47,75057.27,104.5,0.17681,0.00017,9.53495]
[1776682802942,41.46,75060.4,104.5,0.17731,0.00017,9.55249]
[1776682805787,41.46,75060.47,104.5,0.17732,0.00017,9.55281]
[1776682806271,41.46,75061.42,104.5,0.17748,0.00017,9.55824]
[1776682809316,41.46,75069.49,104.5,0.17885,0.00017,9.6058]
[1776682809982,41.46,75072.0,104.5,0.17927,0.00017,9.62034]
[1776682812686,41.46,75080.81,104.5,0.18078,0.00017,9.67213]
[1776682814034,41.45,75073.02,104.5,0.17942,0.00017,9.62557]
[1776682817664,41.45,75072.3,104.5,0.17929,0.00017,9.62097]
[1776682817874,41.45,75072.3,104.5,0.17929,0.00017,9.62097]
[1776682817890,41.45,75072.66,104.5,0.17934,0.00017,9.62278]
[1776682823097,41.45,75072.51,104.5,0.17931,0.00017,9.62191]
[1776682828132,41.45,75073.63,104.5,0.17951,0.00017,9.62856]
[1776682833167,41.45,75075.48,104.5,0.17973,0.00017,9.63243]
[1776682836188,41.45,75065.2,104.5,0.17796,0.00017,9.57148]
[1776682841759,41.45,75064.71,104.5,0.17789,0.00017,9.56891]
[1776682842230,41.45,75053.44,104.5,0.17597,0.00017,9.5022]
[1776682843596,41.45,75053.44,104.5,0.17597,0.00017,9.5022]
[1776682843670,41.45,75051.41,104.5,0.17563,0.00017,9.49018]
[1776682849278,41.45,75047.39,104.5,0.17493,0.00017,9.46584]
[1776682852473,41.45,75047.18,104.5,0.17489,0.00017,9.46437]
[1776682854791,41.45,75047.04,104.5,0.17487,0.00017,9.46343]
[1776682855321,41.45,75034.82,104.5,0.1728,0.00017,9.39049]
[1776682860356,41.45,75039.85,104.5,0.17364,0.00017,9.42039]
[1776682862406,41.45,75039.71,104.5,0.17362,0.00017,9.4195]
[1776682862484,41.45,75039.71,104.5,0.17362,0.00017,9.4195]
[1776682863055,41.45,75039.71,104.5,0.17362,0.00017,9.4195]
[1776682863064,41.45,75039.71,104.5,0.17362,0.00017,9.4195]
[1776682863286,41.45,75035.26,104.5,0.17287,0.00017,9.39299]
[1776682863496,41.45,75035.26,104.5,0.17287,0.00017,9.39299]
[1776682863583,41.45,75035.26,104.5,0.17287,0.00017,9.39299]
[1776682863888,41.45,75035.26,104.5,0.17287,0.00017,9.39299]
[1776682863942,41.45,75016.88,104.5,0.16979,0.00017,9.28361]
[1776682864825,41.45,75005.87,104.5,0.16797,0.00017,9.21809]
[1776682865830,41.45,75005.87,104.5,0.16797,0.00017,9.21809]
[1776682865889,41.45,75005.87,104.5,0.16797,0.00017,9.21809]
[1776682866399,41.45,74998.27,104.5,0.16674,0.00016,9.17345]
[1776682871518,41.44,74999.5,104.5,0.16686,0.00016,9.17814]
[1776682871681,41.44,74999.5,104.5,0.16686,0.00016,9.17814]
[1776682872619,41.43,74997.97,104.5,0.16659,0.00016,9.16842]
[1776682878525,41.43,75000.82,104.5,0.16703,0.00016,9.18439]
[1776682883412,41.43,74993.13,104.5,0.16577,0.00016,9.13837]
[1776682884016,41.43,74992.81,104.5,0.16571,0.00016,9.13645]
[1776682884077,41.43,74992.81,104.5,0.16571,0.00016,9.13645]
[1776682884429,41.43,74992.81,104.5,0.16571,0.00016,9.13645]
[1776682884713,41.43,75007.41,104.5,0.16811,0.00017,9.22341]
[1776682885807,41.43,75007.41,104.5,0.16811,0.00017,9.22341]
[1776682886251,41.43,75008.21,104.5,0.16825,0.00017,9.2282]
[1776682886776,41.43,75008.21,104.5,0.16825,0.00017,9.2282]
[1776682887423,41.43,75008.53,104.5,0.1683,0.00017,9.23013]
[1776682892584,41.43,75006.71,104.5,0.16791,0.00017,9.2123]
[1776682894839,41.43,75006.56,104.5,0.16788,0.00017,9.21146]
[1776682899642,41.43,75012.11,104.5,0.16881,0.00017,9.24476]
[1776682900283,41.43,75012.11,104.5,0.16881,0.00017,9.24476]
[1776682900315,41.43,75012.11,104.5,0.16881,0.00017,9.24477]
[1776682905630,41.44,75013.02,104.5,0.16899,0.00017,9.2511]
[1776682910719,41.44,75017.74,104.5,0.16979,0.00017,9.27995]
[1776682915759,41.44,75021.29,104.5,0.1704,0.00017,9.30168]
[1776682917957,41.44,75021.75,104.5,0.17048,0.00017,9.30453]
[1776682918031,41.44,75016.51,104.5,0.16961,0.00017,9.27357]
[1776682919213,41.44,75014.95,104.5,0.16935,0.00017,9.26429]
[1776682919979,41.44,75014.95,104.5,0.16935,0.00017,9.26429]
[1776682920319,41.44,75014.22,104.5,0.16923,0.00017,9.25991]
[1776682920794,41.44,75003.31,104.5,0.16743,0.00016,9.19495]
[1776682924822,41.44,75009.65,104.5,0.16848,0.00017,9.23287]
[1776682925829,41.44,75015.74,104.5,0.16949,0.00017,9.26914]
[1776682926981,41.44,75015.74,104.5,0.16949,0.00017,9.26914]
[1776682927055,41.44,75017.79,104.5,0.16983,0.00017,9.28134]
[1776682932759,41.45,75019.35,104.5,0.1701,0.00017,9.29114]
[1776682937917,41.45,75019.65,104.5,0.17018,0.00017,9.29375]
[1776682942953,41.45,75023.91,104.5,0.17091,0.00017,9.31975]
[1776682947961,41.46,75027.69,104.5,0.17155,0.00017,9.34255]
[1776682949014,41.46,75029.27,104.5,0.17181,0.00017,9.35199]
[1776682950007,41.46,75038.88,104.5,0.17343,0.00017,9.40915]
[1776682952021,41.46,75047.95,104.5,0.17486,0.00017,9.45579]
[1776682952358,41.46,75047.95,104.5,0.17486,0.00017,9.45579]
[1776682954041,41.45,75049.49,104.5,0.17512,0.00017,9.46483]
[1776682955041,41.45,75063.47,104.5,0.17749,0.00017,9.54769]
[1776682957279,41.45,75062.39,104.5,0.1773,0.00017,9.54114]
[1776682958927,41.45,75062.89,104.5,0.17739,0.00017,9.54404]
[1776682959780,41.45,75064.67,104.5,0.17769,0.00017,9.55453]
[1776682959981,41.45,75064.67,104.5,0.17769,0.00017,9.55453]
[1776682960077,41.45,75081.7,104.5,0.18062,0.00017,9.65544]
[1776682960656,41.45,75081.7,104.5,0.18062,0.00017,9.65544]
[1776682966120,41.45,75085.36,104.5,0.18124,0.00017,9.67669]
[1776682967232,41.45,75091.2,104.5,0.18225,0.00017,9.71118]
[1776682969801,41.45,75092.23,104.5,0.18243,0.00017,9.71718]
[1776682971028,41.45,75095.49,104.5,0.18299,0.00017,9.73635]
[1776682970147,41.45,75103.22,104.5,0.18434,0.00017,9.7819]
[1776682975253,41.44,75105.89,104.5,0.18478,0.00018,9.79687]
[1776682981539,41.44,75105.51,104.5,0.18467,0.00018,9.79339]
[1776682987265,41.43,75104.47,104.5,0.18445,0.00018,9.78578]
[1776682989657,41.43,75104.44,104.5,0.18444,0.00018,9.78539]
[1776682990862,41.43,75091.14,104.5,0.1821,0.00017,9.7063]
[1776682991663,41.43,75101.38,104.5,0.18388,0.00017,9.76675]
[1776682993325,41.43,75102.8,104.5,0.18413,0.00017,9.77494]
[1776682997605,41.42,75101.89,104.5,0.18394,0.00017,9.76874]
[1776683003382,41.41,75102.11,104.5,0.18394,0.00017,9.76865]
[1776683005366,41.41,75103.42,104.5,0.18416,0.00017,9.77619]
[1776683006657,41.41,75104.09,104.5,0.18427,0.00018,9.77995]
[1776683009418,41.41,75103.59,104.5,0.18416,0.00018,9.7763]
[1776683009432,41.41,75103.59,104.5,0.18416,0.00018,9.7763]
[1776683010431,41.41,75095.7,104.5,0.18277,0.00017,9.72921]
[1776683015465,41.4,75097.24,104.5,0.18292,0.00017,9.73042]
[1776683019495,41.4,75088.48,104.5,0.18138,0.00017,9.67792]
[1776683024530,41.4,75092.77,104.5,0.18211,0.00017,9.70288]
[1776683029564,41.39,75092.56,104.5,0.18206,0.00017,9.70108]
[1776683034599,41.39,75093.42,104.5,0.18219,0.00017,9.7056]
[1776683039634,41.39,75086.47,104.5,0.18096,0.00017,9.66377]
[1776683042133,41.39,75075.59,104.5,0.17908,0.00017,9.59902]
[1776683043662,41.39,75088.73,104.5,0.18135,0.00017,9.67693]
[1776683048697,41.38,75091.96,104.5,0.1819,0.00017,9.69563]
[1776683053734,41.38,75095.44,104.5,0.18248,0.00017,9.71567]
[1776683056983,41.38,75093.53,104.5,0.18214,0.00017,9.70411]
[1776683057082,41.38,75084.92,104.5,0.18065,0.00017,9.65296]
[1776683057216,41.38,75084.92,104.5,0.18065,0.00017,9.65296]
[1776683057243,41.38,75084.92,104.5,0.18065,0.00017,9.65296]
[1776683057828,41.38,75075.85,104.5,0.17908,0.00017,9.599]
[1776683058981,41.38,75075.85,104.5,0.17908,0.00017,9.599]
[1776683059029,41.38,75076.8,104.5,0.17923,0.00017,9.6044]
[1776683066486,41.38,75077.7,104.5,0.17937,0.00017,9.60917]
[1776683067832,41.37,75084.69,104.5,0.18057,0.00017,9.65043]
[1776683073874,41.37,75085.48,104.5,0.18061,0.00017,9.64781]
[1776683077902,41.37,75079.2,104.5,0.17952,0.00017,9.61042]
[1776683079916,41.37,75084.83,104.5,0.18049,0.00017,9.64387]
[1776683080923,41.37,75091.16,104.5,0.18159,0.00017,9.68138]
[1776683082936,41.37,75084.72,104.5,0.18047,0.00017,9.64302]
[1776683088004,41.37,75079.47,104.5,0.17956,0.00017,9.61184]
[1776683090981,41.37,75078.54,104.5,0.1794,0.00017,9.60637]
[1776683090994,41.37,75074.01,104.5,0.17861,0.00017,9.5794]
[1776683091868,41.37,75074.01,104.5,0.17861,0.00017,9.5794]
[1776683092218,41.37,75074.01,104.5,0.17861,0.00017,9.5794]
[1776683093070,41.37,75071.13,104.5,0.17812,0.00017,9.56221]
[1776683097957,41.37,75074.04,104.5,0.17859,0.00017,9.57856]
[1776683098043,41.37,75074.07,104.5,0.17859,0.00017,9.57854]
[1776683103078,41.37,75079.57,104.5,0.17955,0.00017,9.61152]
[1776683105093,41.37,75089.3,104.5,0.18123,0.00017,9.66934]
[1776683105630,41.37,75089.3,104.5,0.18123,0.00017,9.66934]
[1776683106100,41.37,75095.58,104.5,0.18233,0.00017,9.70659]
[1776683108207,41.37,75096.03,104.5,0.1824,0.00017,9.70922]
[1776683113478,41.36,75099.16,104.5,0.18293,0.00017,9.72715]
[1776683119190,41.36,75104.43,104.5,0.18384,0.00018,9.75776]
[1776683119397,41.36,75104.89,104.5,0.18391,0.00018,9.76033]
[1776683120275,41.36,75104.91,104.5,0.18391,0.00018,9.7603]
[1776683120907,41.36,75104.91,104.5,0.18391,0.00018,9.7603]
[1776683121205,41.36,75117.61,104.5,0.18614,0.00018,9.83529]
[1776683122517,41.36,75117.77,104.5,0.18616,0.00018,9.83599]
[1776683127730,41.35,75120.33,104.5,0.18657,0.00018,9.84986]
[1776683132990,41.35,75124.77,104.5,0.18724,0.00018,9.86814]
[1776683137036,41.34,75122.28,104.5,0.18678,0.00018,9.85286]
[1776683137046,41.34,75122.28,104.6,0.18678,0.00018,9.85286]
[1776683137055,41.34,75122.28,104.6,0.18678,0.00018,9.85286]
[1776683137063,41.34,75122.28,104.6,0.18678,0.00018,9.85286]
[1776683137073,41.34,75122.28,104.6,0.18678,0.00018,9.85286]
[1776683137123,41.34,75122.28,104.6,0.18678,0.00018,9.85286]
[1776683137170,41.34,75122.28,104.6,0.18678,0.00018,9.85286]
[1776683137199,41.34,75122.28,104.6,0.18678,0.00018,9.85286]
[1776683137194,41.34,75122.42,104.6,0.1868,0.00018,9.85355]
[1776683137321,41.34,75122.42,104.6,0.1868,0.00018,9.85355]
[1776683137981,41.34,75122.42,104.6,0.1868,0.00018,9.85355]
[1776683138187,41.34,75126.48,104.6,0.18751,0.00018,9.87741]
[1776683140886,41.34,75131.73,104.6,0.18845,0.00018,9.90844]
[1776683141821,41.34,75132.92,104.6,0.18866,0.00018,9.91545]
[1776683141838,41.34,75132.92,104.6,0.18866,0.00018,9.91545]
[1776683142121,41.34,75141.35,104.6,0.19016,0.00018,9.96514]
[1776683142290,41.34,75141.35,104.6,0.19016,0.00018,9.96514]
[1776683142880,41.34,75141.35,104.6,0.19016,0.00018,9.96514]
[1776683142981,41.34,75146.73,104.6,0.19112,0.00018,9.99676]
[1776683148393,41.34,75147.0,104.6,0.19115,0.00018,9.99763]
[1776683151810,41.34,75147.08,104.6,0.19116,0.00018,9.99798]
[1776683152357,41.34,75147.58,104.6,0.19124,0.00018,10.0007]
[1776683153494,41.33,75148.04,104.6,0.19129,0.00018,10.00223]
[1776683154962,41.33,75147.44,104.6,0.19118,0.00018,9.99858]
[1776683154969,41.33,75147.44,104.6,0.19118,0.00018,9.99858]
[1776683155036,41.33,75147.44,104.6,0.19118,0.00018,9.99858]
[1776683155246,41.33,75139.58,104.6,0.18977,0.00018,9.95214]
[1776683156179,41.33,75134.03,104.6,0.18877,0.00018,9.91933]
[1776683158466,41.33,75128.05,104.6,0.18771,0.00018,9.884]
[1776683161397,41.33,75127.91,104.6,0.18769,0.00018,9.88322]
[1776683161487,41.33,75127.86,104.6,0.18768,0.00018,9.88295]
[1776683163455,41.33,75129.85,104.6,0.18803,0.00018,9.89463]
[1776683163471,41.33,75129.85,104.6,0.18803,0.00018,9.89463]
[1776683163626,41.33,75129.99,104.6,0.18805,0.00018,9.89538]
[1776683169543,41.33,75131.26,104.6,0.18828,0.00018,9.90293]
[1776683174578,41.33,75133.38,104.6,0.18866,0.00018,9.91538]
[1776683179252,41.33,75141.6,104.6,0.19012,0.00018,9.9637]
[1776683180621,41.33,75135.58,104.6,0.18904,0.00018,9.92815]
[1776683185567,41.33,75133.99,104.6,0.18875,0.00018,9.91865]
[1776683185997,41.33,75133.99,104.6,0.18875,0.00018,9.91865]
[1776683186138,41.33,75127.03,104.6,0.18751,0.00018,9.87751]
[1776683186682,41.33,75127.03,104.6,0.18751,0.00018,9.87751]
[1776683186971,41.33,75127.03,104.6,0.18751,0.00018,9.87751]
[1776683186988,41.33,75127.03,104.6,0.18751,0.00018,9.87751]
[1776683187007,41.33,75127.03,104.6,0.18751,0.00018,9.87751]
[1776683187023,41.33,75127.03,104.6,0.18751,0.00018,9.87751]
[1776683187039,41.33,75127.03,104.6,0.18751,0.00018,9.87751]
[1776683187055,41.33,75127.03,104.6,0.18751,0.00018,9.87751]
[1776683187124,41.33,75127.03,104.6,0.18751,0.00018,9.87751]
[1776683187226,41.33,75108.85,104.6,0.1843,0.00018,9.76979]
[1776683187454,41.33,75108.85,104.6,0.1843,0.00018,9.76979]
[1776683187476,41.33,75108.85,104.6,0.1843,0.00018,9.76979]
[1776683187590,41.33,75108.85,104.6,0.1843,0.00018,9.76979]
[1776683187608,41.33,75108.85,104.6,0.1843,0.00018,9.76979]
[1776683187626,41.33,75108.85,104.6,0.1843,0.00018,9.76979]
[1776683187969,41.33,75108.85,104.6,0.1843,0.00018,9.76979]
[1776683188846,41.33,75109.12,104.6,0.18435,0.00018,9.77137]
[1776683190173,41.33,75109.12,104.6,0.18435,0.00018,9.77135]
[1776683192228,41.32,75109.12,104.6,0.18435,0.00018,9.77131]
[1776683194558,41.32,75109.0,104.6,0.18422,0.00018,9.76323]
[1776683197100,41.32,75106.71,104.6,0.18382,0.00018,9.74964]
[1776683202782,41.32,75104.7,104.6,0.18346,0.00018,9.73773]
[1776683206006,41.32,75104.91,104.6,0.1835,0.00018,9.73898]
[1776683206186,41.32,75104.91,104.6,0.1835,0.00018,9.73898]
[1776683206266,41.32,75104.91,104.6,0.1835,0.00018,9.73898]
[1776683206325,41.32,75104.91,104.6,0.1835,0.00018,9.73898]
[1776683206467,41.32,75104.91,104.6,0.1835,0.00018,9.73898]
[1776683206479,41.32,75104.91,104.6,0.1835,0.00018,9.73898]
[1776683206494,41.32,75104.91,104.6,0.1835,0.00018,9.73898]
[1776683207023,41.32,75104.91,104.6,0.1835,0.00018,9.73898]
[1776683207083,41.32,75117.93,104.6,0.18579,0.00018,9.81611]
[1776683207533,41.32,75117.93,104.6,0.18579,0.00018,9.81611]
[1776683208136,41.32,75121.46,104.6,0.18641,0.00018,9.83693]
[1776683209831,41.32,75129.07,104.6,0.18777,0.00018,9.88201]
[1776683212347,41.32,75136.72,104.6,0.18913,0.00018,9.92713]
[1776683217980,41.32,75136.76,104.6,0.18913,0.00018,9.92713]
[1776683223011,41.32,75132.61,104.6,0.18838,0.00018,9.90237]
[1776683228183,41.32,75134.73,104.6,0.18875,0.00018,9.91481]
[1776683236042,41.32,75137.12,104.6,0.18917,0.00018,9.92847]
[1776683237048,41.32,75144.66,104.6,0.19051,0.00018,9.97281]
[1776683242324,41.32,75146.51,104.6,0.19083,0.00018,9.98331]
[1776683249286,41.31,75141.36,104.6,0.18988,0.00018,9.95211]
[1776683251367,41.31,75141.24,104.6,0.18985,0.00018,9.95122]
[1776683253286,41.31,75145.42,104.6,0.1905,0.00018,9.96859]
[1776683254405,41.31,75143.39,104.6,0.19013,0.00018,9.95642]
[1776683259326,41.31,75140.9,104.6,0.18968,0.00018,9.94141]
[1776683261096,41.31,75143.78,104.6,0.19019,0.00018,9.95826]
[1776683262712,41.3,75142.93,104.6,0.19003,0.00018,9.95308]
[1776683265566,41.3,75142.89,104.6,0.19001,0.00018,9.95259]
[1776683267475,41.3,75145.43,104.6,0.19046,0.00018,9.9674]
[1776683272082,41.3,75147.73,104.6,0.19086,0.00018,9.98052]
[1776683272185,41.3,75147.73,104.6,0.19086,0.00018,9.98052]
[1776683272202,41.3,75147.73,104.6,0.19086,0.00018,9.98052]
[1776683272210,41.3,75147.73,104.6,0.19086,0.00018,9.98052]
[1776683272228,41.3,75147.73,104.6,0.19086,0.00018,9.98052]
[1776683272251,41.3,75147.73,104.6,0.19086,0.00018,9.98052]
[1776683272383,41.3,75147.73,104.6,0.19086,0.00018,9.98052]
[1776683272396,41.3,75168.16,104.6,0.19455,0.00018,10.10065]
[1776683272430,41.3,75168.16,104.6,0.19455,0.00018,10.10065]
[1776683272496,41.3,75168.16,104.6,0.19455,0.00018,10.10065]
[1776683272636,41.3,75168.16,104.6,0.19455,0.00018,10.10065]
[1776683272673,41.3,75168.16,104.6,0.19455,0.00018,10.10065]
[1776683272709,41.3,75168.16,104.6,0.19455,0.00018,10.10065]
[1776683272850,41.3,75168.16,104.6,0.19455,0.00018,10.10065]
[1776683273150,41.3,75168.16,104.6,0.19455,0.00018,10.10065]
[1776683273407,41.3,75168.16,104.6,0.19455,0.00018,10.10065]
[1776683273306,41.3,75186.24,104.6,0.19785,0.00018,10.20671]
[1776683274295,41.3,75186.24,104.6,0.19785,0.00018,10.20671]
[1776683274970,41.3,75189.91,104.6,0.19853,0.00018,10.22834]
[1776683275097,41.3,75189.91,104.6,0.19853,0.00018,10.22834]
[1776683275152,41.3,75189.91,104.6,0.19853,0.00018,10.22834]
[1776683275321,41.3,75189.71,104.6,0.19849,0.00018,10.22717]
[1776683277987,41.31,75189.4,104.6,0.19849,0.00018,10.22684]
[1776683278342,41.31,75189.93,104.6,0.19858,0.00018,10.22994]
[1776683280151,41.31,75190.12,104.6,0.19862,0.00018,10.23104]
[1776683280475,41.31,75190.07,104.6,0.19861,0.00018,10.23075]
[1776683281286,41.31,75190.07,104.6,0.19861,0.00018,10.23075]
[1776683281362,41.31,75195.72,104.6,0.19965,0.00018,10.26378]
[1776683283434,41.31,75195.34,104.6,0.19956,0.00018,10.26112]
[1776683283436,41.31,75195.34,104.6,0.19956,0.00018,10.26112]
[1776683284384,41.31,75196.9,104.6,0.19985,0.00018,10.27019]
[1776683286960,41.3,75197.57,104.6,0.19997,0.00018,10.27398]
[1776683288329,41.3,75197.47,104.6,0.19995,0.00018,10.27325]
[1776683291810,41.3,75197.07,104.6,0.19986,0.00018,10.27048]
[1776683299489,41.29,75195.85,104.6,0.1996,0.00018,10.26215]
[1776683304525,41.29,75196.31,104.6,0.19966,0.00018,10.26426]
[1776683309559,41.29,75197.77,104.6,0.19991,0.00018,10.2722]
[1776683314594,41.29,75197.86,104.6,0.19981,0.00018,10.26502]
[1776683315631,41.29,75197.86,104.6,0.19981,0.00018,10.26502]
[1776683321368,41.28,75199.13,104.6,0.20003,0.00018,10.27194]
[1776683322461,41.28,75199.13,104.6,0.20002,0.00018,10.27157]
[1776683324330,41.28,75195.47,104.6,0.19934,0.00018,10.25007]
[1776683329700,41.28,75195.7,104.6,0.19936,0.00018,10.25079]
[1776683335742,41.27,75195.99,104.6,0.1994,0.00018,10.25198]
[1776683338529,41.27,75195.77,104.6,0.19935,0.00018,10.25053]
[1776683341068,41.27,75195.49,104.6,0.1993,0.00018,10.24874]
[1776683342470,41.27,75195.92,104.6,0.19937,0.00018,10.25118]
[1776683343226,41.27,75196.02,104.6,0.19939,0.00018,10.25169]
[1776683347199,41.27,75196.81,104.6,0.19952,0.00018,10.25599]
[1776683347901,41.27,75196.81,104.6,0.19952,0.00018,10.25591]
[1776683350529,41.27,75196.81,104.6,0.19952,0.00018,10.25583]
[1776683354865,41.27,75196.7,104.6,0.19948,0.00018,10.25468]
[1776683359029,41.26,75201.18,104.6,0.2003,0.00019,10.28045]
[1776683365128,41.26,75203.13,104.6,0.20065,0.00019,10.29151]
[1776683367973,41.26,75203.45,104.6,0.20068,0.00019,10.29268]
[1776683368075,41.26,75203.56,104.6,0.2007,0.00019,10.29321]
[1776683371510,41.26,75203.56,104.6,0.2007,0.00019,10.29321]
[1776683371556,41.26,75203.57,104.6,0.20061,0.00019,10.28623]
[1776683371994,41.26,75203.87,104.6,0.20066,0.00019,10.28799]
[1776683377238,41.26,75207.61,104.6,0.20137,0.00019,10.3101]
[1776683380122,41.27,75210.21,104.6,0.2019,0.00019,10.32685]
[1776683380221,41.27,75205.5,104.6,0.20103,0.00019,10.29941]
[1776683381182,41.27,75199.26,104.6,0.19987,0.00018,10.26291]
[1776683382602,41.27,75198.41,104.6,0.19971,0.00018,10.25795]
[1776683382679,41.27,75198.41,104.6,0.19971,0.00018,10.25795]
[1776683383412,41.27,75198.67,104.6,0.19976,0.00018,10.25949]
[1776683387099,41.26,75204.03,104.6,0.20074,0.00019,10.29025]
[1776683392413,41.26,75203.34,104.6,0.20059,0.00019,10.28563]
[1776683392874,41.26,75203.05,104.6,0.20053,0.00019,10.28366]
[1776683399188,41.26,75201.57,104.6,0.20023,0.00019,10.27423]
[1776683404222,41.25,75198.52,104.6,0.19964,0.00018,10.25583]
[1776683409492,41.25,75200.74,104.6,0.20004,0.00019,10.2684]
[1776683419328,41.24,75201.03,104.6,0.20006,0.00019,10.2689]
[1776683423819,41.24,75200.99,104.6,0.20004,0.00019,10.26825]
[1776683423861,41.24,75200.99,104.6,0.20004,0.00019,10.26825]
[1776683424460,41.24,75186.59,104.6,0.19738,0.00018,10.18378]
[1776683424983,41.24,75186.59,104.6,0.19738,0.00018,10.18378]
[1776683425401,41.24,75186.59,104.6,0.19738,0.00018,10.18378]
[1776683425503,41.24,75169.58,104.6,0.19426,0.00018,10.0837]
[1776683425578,41.24,75169.58,104.6,0.19426,0.00018,10.0837]
[1776683426378,41.24,75153.09,104.6,0.19128,0.00018,9.98649]
[1776683428406,41.24,75157.0,104.6,0.19199,0.00018,10.00966]
[1776683429542,41.24,75157.6,104.6,0.1921,0.00018,10.01343]
[1776683429881,41.24,75160.57,104.6,0.19265,0.00018,10.03132]
[1776683435441,41.24,75159.52,104.6,0.19237,0.00018,10.01816]
[1776683441483,41.25,75158.88,104.6,0.19226,0.00018,10.01463]
[1776683446518,41.25,75159.95,104.6,0.19246,0.00018,10.02118]
[1776683448861,41.25,75162.87,104.6,0.19299,0.00018,10.03852]
[1776683448993,41.25,75162.87,104.6,0.19299,0.00018,10.03852]
[1776683449260,41.25,75162.87,104.6,0.19299,0.00018,10.03852]
[1776683449539,41.25,75170.38,104.6,0.19436,0.00018,10.0829]
[1776683454551,41.25,75169.87,104.6,0.19428,0.00018,10.08034]
[1776683460146,41.25,75169.8,104.6,0.19429,0.00018,10.08047]
[1776683461668,41.25,75169.8,104.6,0.19429,0.00018,10.08057]
[1776683461870,41.25,75169.8,104.6,0.19429,0.00018,10.08057]
[1776683462435,41.25,75169.8,104.6,0.19429,0.00018,10.08057]
[1776683462458,41.26,75168.45,104.6,0.19405,0.00018,10.07284]
[1776683463008,41.26,75153.65,104.6,0.19138,0.00018,9.98575]
[1776683468673,41.26,75151.1,104.6,0.19094,0.00018,9.97136]
[1776683472784,41.26,75151.31,104.6,0.19098,0.00018,9.9729]
[1776683472803,41.26,75151.31,104.6,0.19099,0.00018,9.97299]
[1776683476673,41.26,75151.31,104.6,0.19098,0.00018,9.97276]
[1776683478870,41.26,75144.81,104.6,0.18981,0.00018,9.93433]
[1776683481290,41.26,75136.81,104.6,0.18838,0.00018,9.88699]
[1776683483780,41.26,75131.28,104.6,0.18739,0.00018,9.85444]
[1776683489203,41.26,75130.49,104.6,0.18726,0.00018,9.85007]
[1776683490774,41.26,75128.99,104.6,0.187,0.00018,9.84135]
[1776683495492,41.27,75124.35,104.6,0.18609,0.00018,9.80717]
[1776683496509,41.27,75124.31,104.6,0.18609,0.00018,9.80718]
[1776683498915,41.27,75124.3,104.6,0.1861,0.00018,9.80734]
[1776683500683,41.27,75122.97,104.6,0.18587,0.00018,9.7997]
[1776683501474,41.27,75122.97,104.6,0.18587,0.00018,9.7997]
[1776683502802,41.27,75123.15,104.6,0.18591,0.00018,9.80098]
[1776683504022,41.27,75123.04,104.6,0.18589,0.00018,9.80044]
[1776683511977,41.28,75122.91,104.6,0.1859,0.00018,9.80063]
[1776683514134,41.28,75123.02,104.6,0.18592,0.00018,9.80139]
[1776683514483,41.28,75123.02,104.6,0.18592,0.00018,9.80139]
[1776683515077,41.28,75122.92,104.6,0.18591,0.00018,9.8009]
[1776683521029,41.28,75120.58,104.6,0.18551,0.00018,9.78772]
[1776683521119,41.28,75120.58,104.6,0.18551,0.00018,9.78772]
[1776683521129,41.28,75120.58,104.6,0.18551,0.00018,9.78772]
[1776683521455,41.28,75120.58,104.6,0.18551,0.00018,9.78772]
[1776683521982,41.28,75120.58,104.6,0.18552,0.00018,9.78785]
[1776683522615,41.28,75120.58,104.6,0.18552,0.00018,9.78785]
[1776683522051,41.28,75126.12,104.6,0.1865,0.00018,9.82078]
[1776683522733,41.28,75126.12,104.6,0.1865,0.00018,9.82078]
[1776683522787,41.28,75126.12,104.6,0.1865,0.00018,9.82078]
[1776683523630,41.28,75134.3,104.6,0.18797,0.00018,9.86945]
[1776683528276,41.29,75141.41,104.6,0.18925,0.00018,9.91202]
[1776683533096,41.29,75141.71,104.6,0.18932,0.00018,9.91423]
[1776683533103,41.29,75141.71,104.6,0.18932,0.00018,9.91423]
[1776683535050,41.29,75147.57,104.6,0.19038,0.00018,9.94904]
[1776683535165,41.29,75147.57,104.6,0.19038,0.00018,9.94904]
[1776683540453,41.29,75146.05,104.6,0.19012,0.00018,9.94043]
[1776683545755,41.29,75143.16,104.6,0.18961,0.00018,9.9238]
[1776683551500,41.3,75142.93,104.6,0.18958,0.00018,9.92288]
[1776683551512,41.3,75142.93,104.6,0.18958,0.00018,9.92288]
[1776683551599,41.3,75136.24,104.6,0.18829,0.00018,9.87633]
[1776683552263,41.3,75130.09,104.6,0.1872,0.00018,9.84011]
[1776683553174,41.3,75130.09,104.6,0.1872,0.00018,9.84011]
[1776683558501,41.3,75127.41,104.6,0.18674,0.00018,9.8247]
[1776683560247,41.3,75127.27,104.6,0.18672,0.00018,9.82394]
[1776683561272,41.3,75129.21,104.6,0.18706,0.00018,9.83555]
[1776683561758,41.3,75128.56,104.6,0.18695,0.00018,9.83176]
[1776683567368,41.3,75128.68,104.6,0.18698,0.00018,9.8328]
[1776683572487,41.3,75128.82,104.6,0.18701,0.00018,9.83383]
[1776683573849,41.3,75128.43,104.6,0.18695,0.00018,9.83158]
[1776683574116,41.3,75128.43,104.6,0.18695,0.00018,9.83158]
[1776683574141,41.3,75128.43,104.6,0.18695,0.00018,9.83158]
[1776683574491,41.3,75136.85,104.6,0.18845,0.00018,9.88146]
[1776683580459,41.31,75138.95,104.6,0.18885,0.00018,9.8946]
[1776683583601,41.31,75138.95,104.6,0.18885,0.00018,9.89483]
[1776683589523,41.31,75140.49,104.6,0.18915,0.00018,9.9047]
[1776683591964,41.31,75141.71,104.6,0.18938,0.00018,9.91211]
[1776683592539,41.31,75141.71,104.6,0.18938,0.00018,9.91211]
[1776683593552,41.32,75154.73,104.6,0.19173,0.00018,9.98907]
[1776683593820,41.32,75154.73,104.6,0.19173,0.00018,9.98907]
[1776683594500,41.32,75154.73,104.6,0.19173,0.00018,9.98907]
[1776683596034,41.32,75161.46,104.6,0.19294,0.00018,10.02876]
[1776683603829,41.32,75154.2,104.6,0.19163,0.00018,9.98598]
[1776683603839,41.32,75154.2,104.6,0.19163,0.00018,9.98598]
[1776683609664,41.32,75153.92,104.6,0.19158,0.00018,9.98441]
[1776683615707,41.32,75156.86,104.6,0.19202,0.00018,9.99459]
[1776683620741,41.32,75158.73,104.6,0.19235,0.00018,10.00554]
[1776683620926,41.32,75158.8,104.6,0.19236,0.00018,10.00589]
[1776683620978,41.32,75158.8,104.6,0.19236,0.00018,10.00589]
[1776683625521,41.31,75163.26,104.6,0.19317,0.00018,10.03199]
[1776683626276,41.31,75162.98,104.6,0.19311,0.00018,10.0303]
[1776683630589,41.31,75160.3,104.6,0.19262,0.00018,10.01439]
[1776683630594,41.31,75160.3,104.6,0.19262,0.00018,10.01439]
[1776683632678,41.31,75161.5,104.6,0.19284,0.00018,10.0214]
[1776683636356,41.31,75163.65,104.6,0.19322,0.00018,10.03386]
[1776683636364,41.31,75163.65,104.6,0.19322,0.00018,10.03386]
[1776683638154,41.31,75167.65,104.6,0.19395,0.00018,10.05727]
[1776683638544,41.31,75167.65,104.6,0.19394,0.00018,10.0572]
[1776683639534,41.31,75173.68,104.6,0.19504,0.00018,10.09268]
[1776683641361,41.31,75172.99,104.6,0.19492,0.00018,10.08865]
[1776683644392,41.31,75173.05,104.6,0.19493,0.00018,10.08909]
[1776683646111,41.31,75172.74,104.6,0.19488,0.00018,10.08732]
[1776683646130,41.31,75172.74,104.6,0.19488,0.00018,10.08732]
[1776683648316,41.31,75180.18,104.6,0.19624,0.00018,10.13113]
[1776683651446,41.31,75181.29,104.6,0.19645,0.00018,10.1379]
[1776683651547,41.31,75182.82,104.6,0.19674,0.00018,10.14695]
[1776683656993,41.32,75184.74,104.6,0.1971,0.00018,10.15874]
[1776683658734,41.32,75184.74,104.6,0.1971,0.00018,10.15874]
[1776683659008,41.32,75184.76,104.6,0.19711,0.00018,10.15903]
[1776683664400,41.32,75188.97,104.6,0.19789,0.00018,10.18361]
[1776683667693,41.32,75190.61,104.6,0.19818,0.00018,10.1931]
[1776683667754,41.32,75189.38,104.6,0.19796,0.00018,10.18586]
[1776683668461,41.32,75189.38,104.6,0.19796,0.00018,10.18586]
[1776683668515,41.32,75195.06,104.6,0.199,0.00018,10.21905]
[1776683670896,41.32,75195.07,104.6,0.199,0.00018,10.21916]
[1776683671159,41.32,75195.07,104.6,0.199,0.00018,10.21916]
[1776683674502,41.32,75194.09,104.6,0.19873,0.00018,10.20641]
[1776683674518,41.32,75194.09,104.6,0.19873,0.00018,10.20641]
[1776683674600,41.32,75192.92,104.6,0.19851,0.00018,10.1996]
[1776683680128,41.32,75193.15,104.6,0.19856,0.00018,10.20111]
[1776683683458,41.32,75192.8,104.6,0.1985,0.00018,10.19916]
[1776683685531,41.32,75193.05,104.6,0.19855,0.00018,10.20062]
[1776683691232,41.32,75197.56,104.6,0.19938,0.00018,10.22713]
[1776683693963,41.32,75197.32,104.6,0.19934,0.00018,10.22575]
[1776683695129,41.32,75197.25,104.6,0.19933,0.00018,10.22536]
[1776683695539,41.32,75197.25,104.6,0.19933,0.00018,10.22536]
[1776683695640,41.32,75198.58,104.6,0.19957,0.00018,10.23314]
[1776683700396,41.32,75198.55,104.6,0.19957,0.00018,10.23299]
[1776683700650,41.32,75198.55,104.6,0.19957,0.00018,10.23299]
[1776683700879,41.32,75198.51,104.6,0.19957,0.00018,10.23286]
[1776683700895,41.32,75198.51,104.6,0.19957,0.00018,10.23286]
[1776683700907,41.32,75198.51,104.6,0.19957,0.00018,10.23286]
[1776683701014,41.32,75198.51,104.6,0.19957,0.00018,10.23286]
[1776683701307,41.32,75198.51,104.6,0.19957,0.00018,10.23286]
[1776683701542,41.32,75198.51,104.6,0.19957,0.00018,10.23286]
[1776683701832,41.32,75207.75,104.6,0.20128,0.00019,10.28691]
[1776683702685,41.32,75207.75,104.6,0.20128,0.00019,10.28691]
[1776683702767,41.32,75222.51,104.6,0.20404,0.00019,10.37281]
[1776683703865,41.32,75222.51,104.6,0.20404,0.00019,10.37281]
[1776683703790,41.32,75228.53,104.6,0.20516,0.00019,10.40776]
[1776683704323,41.32,75230.42,104.6,0.20552,0.00019,10.41878]
[1776683705056,41.32,75230.42,104.6,0.20552,0.00019,10.41878]
[1776683712557,41.32,75231.47,104.6,0.20573,0.00019,10.42528]
[1776683713552,41.33,75231.02,104.6,0.20565,0.00019,10.42278]
[1776683713639,41.33,75230.11,104.6,0.20548,0.00019,10.41757]
[1776683716406,41.33,75224.23,104.6,0.20438,0.00019,10.3836]
[1776683720465,41.33,75226.73,104.6,0.20486,0.00019,10.39833]
[1776683720479,41.33,75226.73,104.6,0.20486,0.00019,10.39833]
[1776683720591,41.33,75229.01,104.6,0.20529,0.00019,10.4116]
[1776683721445,41.33,75243.54,104.6,0.20803,0.00019,10.49578]
[1776683722487,41.33,75243.54,104.6,0.20803,0.00019,10.49578]
[1776683723437,41.33,75243.21,104.6,0.20795,0.00019,10.49338]
[1776683732720,41.32,75240.66,104.6,0.20744,0.00019,10.47757]
[1776683735172,41.32,75240.73,104.6,0.20735,0.00019,10.47077]
[1776683735187,41.32,75240.73,104.6,0.20735,0.00019,10.47077]
[1776683735406,41.32,75240.73,104.6,0.20735,0.00019,10.47077]
[1776683735555,41.32,75250.32,104.6,0.20916,0.00019,10.52611]
[1776683738625,41.31,75252.01,104.6,0.20942,0.00019,10.53398]
[1776683738725,41.3,75252.06,104.6,0.2094,0.00019,10.53331]
[1776683740456,41.3,75252.24,104.6,0.20944,0.00019,10.53464]
[1776683740544,41.3,75252.24,104.6,0.20944,0.00019,10.53464]
[1776683740884,41.3,75252.24,104.6,0.20944,0.00019,10.53464]
[1776683742193,41.31,75259.12,104.6,0.2108,0.00019,10.57567]
[1776683742374,41.31,75259.12,104.6,0.2108,0.00019,10.57567]
[1776683742954,41.32,75256.59,104.6,0.21035,0.00019,10.56193]
[1776683743748,41.32,75256.59,104.6,0.21035,0.00019,10.56193]
[1776683748173,41.32,75256.27,104.6,0.21029,0.00019,10.56024]
[1776683753572,41.32,75258.93,104.6,0.21083,0.00019,10.57663]
[1776683756128,41.32,75258.03,104.6,0.21067,0.00019,10.57167]
[1776683756463,41.32,75258.03,104.6,0.21067,0.00019,10.57167]
[1776683757974,41.33,75250.82,104.6,0.2093,0.00019,10.53019]
[1776683758965,41.33,75250.92,104.6,0.20932,0.00019,10.5308]
[1776683759842,41.33,75250.92,104.6,0.20932,0.00019,10.5308]
[1776683759725,41.33,75240.22,104.6,0.20729,0.00019,10.46903]
[1776683760545,41.33,75240.22,104.6,0.20729,0.00019,10.46903]
[1776683760930,41.33,75238.71,104.6,0.20701,0.00019,10.46034]
[1776683766775,41.33,75237.86,104.6,0.20685,0.00019,10.45539]
[1776683768420,41.33,75240.51,104.6,0.20735,0.00019,10.47072]
[1776683768789,41.33,75248.38,104.6,0.20884,0.00019,10.5162]
[1776683773024,41.33,75251.94,104.6,0.20952,0.00019,10.53695]
[1776683773137,41.33,75251.94,104.6,0.20952,0.00019,10.53695]
[1776683777120,41.33,75255.41,104.6,0.2102,0.00019,10.55734]
[1776683777946,41.33,75255.41,104.6,0.2102,0.00019,10.55734]
[1776683783222,41.34,75261.78,104.6,0.21148,0.00019,10.59596]
[1776683783777,41.34,75261.78,104.6,0.21148,0.00019,10.59596]
[1776683783791,41.34,75261.78,104.6,0.21148,0.00019,10.59596]
[1776683783893,41.34,75267.31,104.6,0.21254,0.00019,10.62774]
[1776683788929,41.34,75272.63,104.6,0.21356,0.00019,10.65834]
[1776683789094,41.34,75272.63,104.6,0.21356,0.00019,10.65834]
[1776683789444,41.34,75272.63,104.6,0.21356,0.00019,10.65834]
[1776683790257,41.34,75274.97,104.6,0.21401,0.00019,10.67168]
[1776683791060,41.34,75275.8,104.6,0.21416,0.00019,10.67622]
[1776683791358,41.34,75275.8,104.6,0.21416,0.00019,10.67622]
[1776683791401,41.34,75275.8,104.6,0.21416,0.00019,10.67622]
[1776683793788,41.34,75276.69,104.6,0.21423,0.00019,10.67399]
[1776683797430,41.34,75277.16,104.6,0.21431,0.00019,10.67642]
[1776683799774,41.34,75281.09,104.6,0.21507,0.00019,10.69886]
[1776683800651,41.33,75281.15,104.6,0.21506,0.00019,10.69877]
[1776683800683,41.33,75282.24,104.6,0.21527,0.00019,10.70497]
[1776683802023,41.33,75287.91,104.6,0.21637,0.00019,10.73746]
[1776683804255,41.33,75287.8,104.6,0.21635,0.00019,10.73686]
[1776683804356,41.33,75286.33,104.6,0.21607,0.00019,10.72849]
[1776683805602,41.33,75286.33,104.6,0.21607,0.00019,10.72849]
[1776683809323,41.33,75286.28,104.6,0.21605,0.00019,10.72797]
[1776683810517,41.33,75286.28,104.6,0.21605,0.00019,10.7278]
[1776683811179,41.33,75282.06,104.6,0.21523,0.00019,10.7036]
[1776683811476,41.33,75282.06,104.6,0.21523,0.00019,10.7036]
[1776683812361,41.33,75278.1,104.6,0.21446,0.00019,10.68089]
[1776683818135,41.33,75279.7,104.6,0.21476,0.00019,10.68975]
[1776683819324,41.33,75279.7,104.6,0.21476,0.00019,10.68975]
[1776683821028,41.33,75277.13,104.6,0.21426,0.00019,10.67498]
[1776683821054,41.33,75277.13,104.6,0.21426,0.00019,10.67498]
[1776683821352,41.33,75277.13,104.6,0.21426,0.00019,10.67498]
[1776683821834,41.33,75271.45,104.6,0.21317,0.00019,10.64241]
[1776683822360,41.33,75262.47,104.6,0.21144,0.00019,10.59075]
[1776683823981,41.33,75262.47,104.6,0.21144,0.00019,10.59075]
[1776683828208,41.33,75258.69,104.6,0.21072,0.00019,10.56901]
[1776683831861,41.33,75258.21,104.6,0.21063,0.00019,10.56628]
[1776683832266,41.33,75256.32,104.6,0.21027,0.00019,10.55539]
[1776683832742,41.33,75256.32,104.6,0.21027,0.00019,10.55539]
[1776683832956,41.33,75256.32,104.6,0.21027,0.00019,10.55539]
[1776683832996,41.33,75253.69,104.6,0.20977,0.00019,10.54015]
[1776683833087,41.33,75253.69,104.6,0.20977,0.00019,10.54015]
[1776683833732,41.33,75253.69,104.6,0.20977,0.00019,10.54015]
[1776683833845,41.33,75244.38,104.6,0.208,0.00019,10.48641]
[1776683839282,41.33,75248.03,104.6,0.20868,0.00019,10.50723]
[1776683844317,41.32,75247.67,104.6,0.2086,0.00019,10.50478]
[1776683849353,41.32,75247.38,104.6,0.20853,0.00019,10.50272]
[1776683861870,41.32,75247.35,104.6,0.20842,0.00019,10.49506]
[1776683861885,41.32,75247.35,104.6,0.20842,0.00019,10.49506]
[1776683862496,41.32,75247.28,104.6,0.20838,0.00019,10.49411]
[1776683862523,41.32,75247.28,104.6,0.20838,0.00019,10.49411]
[1776683862595,41.32,75247.28,104.6,0.20838,0.00019,10.49411]
[1776683862792,41.32,75237.26,104.6,0.20648,0.00019,10.43606]
[1776683864472,41.32,75233.2,104.6,0.20571,0.00019,10.4124]
[1776683866074,41.31,75232.95,104.6,0.20566,0.00019,10.41064]
[1776683872529,41.31,75232.84,104.6,0.20562,0.00019,10.40959]
[1776683872643,41.31,75232.84,104.6,0.20562,0.00019,10.40959]
[1776683872697,41.31,75232.84,104.6,0.20562,0.00019,10.40959]
[1776683872982,41.31,75232.84,104.6,0.20562,0.00019,10.40959]
[1776683873521,41.31,75217.26,104.6,0.20269,0.00019,10.31872]
[1776683874398,41.31,75217.26,104.6,0.20269,0.00019,10.31872]
[1776683874773,41.31,75217.26,104.6,0.20269,0.00019,10.31872]
[1776683877159,41.31,75213.44,104.6,0.20197,0.00019,10.29645]
[1776683882592,41.31,75212.76,104.6,0.20185,0.00019,10.29268]
[1776683883478,41.31,75212.76,104.6,0.20186,0.00019,10.29273]
[1776683888625,41.31,75208.69,104.6,0.20111,0.00019,10.26937]
[1776683893660,41.32,75207.59,104.6,0.20092,0.00019,10.26337]
[1776683895378,41.32,75206.1,104.6,0.20065,0.00019,10.25477]
[1776683896526,41.32,75206.17,104.6,0.20066,0.00019,10.25529]
[1776683896557,41.32,75206.17,104.6,0.20066,0.00019,10.25529]
[1776683897481,41.32,75209.5,104.6,0.20128,0.00019,10.27481]
[1776683897690,41.32,75215.19,104.6,0.20235,0.00019,10.30805]
[1776683902725,41.32,75215.84,104.6,0.20246,0.00019,10.31165]
[1776683905660,41.32,75215.8,104.6,0.20245,0.00019,10.31134]
[1776683906003,41.32,75215.8,104.6,0.20245,0.00019,10.31134]
[1776683906050,41.32,75215.8,104.6,0.20245,0.00019,10.31134]
[1776683905745,41.32,75216.86,104.6,0.20265,0.00019,10.31747]
[1776683906409,41.32,75216.86,104.6,0.20265,0.00019,10.31747]
[1776683907047,41.32,75216.86,104.6,0.20265,0.00019,10.31747]
[1776683907696,41.32,75217.68,104.6,0.2028,0.00019,10.32229]
[1776683907830,41.32,75217.68,104.6,0.2028,0.00019,10.32229]
[1776683907973,41.32,75217.68,104.6,0.2028,0.00019,10.32229]
[1776683908210,41.32,75218.5,104.6,0.20296,0.00019,10.32707]
[1776683911012,41.32,75220.77,104.6,0.20338,0.00019,10.3403]
[1776683912575,41.32,75222.69,104.6,0.20365,0.00019,10.34437]
[1776683917912,41.32,75221.72,104.6,0.20346,0.00019,10.3387]
[1776683923250,41.32,75222.14,104.6,0.20354,0.00019,10.34113]
[1776683925810,41.32,75222.51,104.6,0.20361,0.00019,10.34326]
[1776683930428,41.31,75222.08,104.6,0.20353,0.00019,10.34065]
[1776683930981,41.31,75222.08,104.6,0.20353,0.00019,10.34065]
[1776683936968,41.31,75216.41,104.6,0.20246,0.00019,10.30762]
[1776683942003,41.31,75218.0,104.6,0.20276,0.00019,10.31683]
[1776683943180,41.31,75218.01,104.6,0.20276,0.00019,10.31687]
[1776683943219,41.31,75218.01,104.6,0.20276,0.00019,10.31687]
[1776683943309,41.31,75218.01,104.6,0.20276,0.00019,10.31687]
[1776683943360,41.31,75218.01,104.6,0.20276,0.00019,10.31687]
[1776683943981,41.31,75218.01,104.6,0.20276,0.00019,10.31687]
[1776683944018,41.31,75225.37,104.6,0.20414,0.00019,10.35965]
[1776683944762,41.31,75225.37,104.6,0.20414,0.00019,10.35965]
[1776683945024,41.31,75225.37,104.6,0.20414,0.00019,10.35965]
[1776683945090,41.32,75224.5,104.6,0.20398,0.00019,10.35473]
[1776683945258,41.32,75224.5,104.6,0.20398,0.00019,10.35473]
[1776683946061,41.32,75224.5,104.6,0.20398,0.00019,10.35473]
[1776683946591,41.32,75222.35,104.6,0.20358,0.00019,10.34223]
[1776683946980,41.32,75222.35,104.6,0.20358,0.00019,10.34223]
[1776683947112,41.32,75222.35,104.6,0.20358,0.00019,10.34223]
[1776683949149,41.31,75216.9,104.6,0.20255,0.00019,10.31037]
[1776683955785,41.31,75213.77,104.6,0.20197,0.00019,10.29211]
[1776683958065,41.31,75212.31,104.6,0.2017,0.00019,10.28362]
[1776683958428,41.31,75212.73,104.6,0.20177,0.00019,10.28608]
[1776683958982,41.31,75212.73,104.6,0.20177,0.00019,10.28608]
[1776683959125,41.31,75222.74,104.6,0.20364,0.00019,10.34434]
[1776683959620,41.31,75222.74,104.6,0.20364,0.00019,10.34434]
[1776683960133,41.31,75229.04,104.6,0.20483,0.00019,10.38091]
[1776683965592,41.31,75228.5,104.6,0.20471,0.00019,10.37743]
[1776683965689,41.31,75228.47,104.6,0.2047,0.00019,10.37717]
[1776683971210,41.31,75228.14,104.6,0.20455,0.00019,10.36832]
[1776683977252,41.31,75230.11,104.6,0.20493,0.00019,10.38002]
[1776683982643,41.32,75229.48,104.6,0.20482,0.00019,10.37655]
[1776683985833,41.32,75229.83,104.6,0.20489,0.00019,10.3787]
[1776683988681,41.32,75229.55,104.6,0.20484,0.00019,10.37725]
[1776683989420,41.32,75229.65,104.6,0.20486,0.00019,10.37796]
[1776683998400,41.32,75229.87,104.6,0.20493,0.00019,10.37992]
[1776684000854,41.32,75229.87,104.6,0.20493,0.00019,10.37992]
[1776684000955,41.32,75229.83,104.6,0.20493,0.00019,10.37984]
[1776684003981,41.32,75225.8,104.6,0.20417,0.00019,10.35659]
[1776684004228,41.32,75225.8,104.6,0.20418,0.00019,10.35668]
[1776684004343,41.32,75225.8,104.6,0.20418,0.00019,10.35668]
[1776684004442,41.32,75215.34,104.6,0.20222,0.00019,10.29593]
[1776684005582,41.32,75215.34,104.6,0.20222,0.00019,10.29593]
[1776684006456,41.32,75198.08,104.6,0.19902,0.00018,10.19538]
[1776684009376,41.33,75197.94,104.6,0.199,0.00018,10.19492]
[1776684009516,41.33,75194.99,104.6,0.19847,0.00018,10.17785]
[1776684014551,41.33,75190.92,104.6,0.19775,0.00018,10.15503]
[1776684015700,41.33,75190.69,104.6,0.1977,0.00018,10.15368]
[1776684017074,41.33,75181.24,104.6,0.19598,0.00018,10.09863]
[1776684021938,41.34,75172.71,104.6,0.19444,0.00018,10.04935]
[1776684023551,41.34,75171.15,104.6,0.19417,0.00018,10.04041]
[1776684023575,41.34,75171.43,104.6,0.19422,0.00018,10.04228]
[1776684029194,41.34,75171.93,104.6,0.19431,0.00018,10.045]
[1776684030982,41.34,75172.29,104.6,0.19437,0.00018,10.04701]
[1776684031962,41.34,75172.29,104.6,0.19427,0.00018,10.03983]
[1776684033008,41.34,75171.83,104.6,0.19419,0.00018,10.03708]
[1776684033065,41.34,75166.03,104.6,0.19313,0.00018,10.00296]
[1776684034165,41.34,75166.03,104.6,0.19313,0.00018,10.00296]
[1776684034928,41.34,75166.1,104.6,0.19314,0.00018,10.00338]
[1776684034929,41.34,75166.1,104.6,0.19314,0.00018,10.00338]
[1776684036751,41.34,75160.93,104.6,0.1922,0.00018,9.97301]
[1776684036847,41.34,75160.93,104.6,0.1922,0.00018,9.97301]
[1776684036950,41.34,75160.93,104.6,0.1922,0.00018,9.97301]
[1776684036951,41.34,75160.93,104.6,0.1922,0.00018,9.97301]
[1776684036952,41.34,75160.93,104.6,0.1922,0.00018,9.97301]
[1776684037200,41.34,75160.53,104.6,0.19213,0.00018,9.9707]
[1776684037674,41.34,75151.26,104.6,0.19046,0.00018,9.91607]
[1776684041786,41.34,75153.85,104.6,0.19092,0.00018,9.93133]
[1776684041852,41.34,75153.91,104.6,0.19093,0.00018,9.93168]
[1776684049759,41.34,75154.08,104.6,0.19099,0.00018,9.93341]
[1776684054165,41.34,75153.14,104.6,0.19083,0.00018,9.92814]
[1776684054169,41.34,75149.71,104.6,0.19021,0.00018,9.90801]
[1776684055928,41.35,75145.5,104.6,0.18946,0.00018,9.88331]
[1776684056981,41.35,75143.67,104.6,0.18913,0.00018,9.87256]
[1776684057301,41.35,75143.24,104.6,0.18906,0.00018,9.87008]
[1776684057318,41.35,75143.24,104.6,0.18906,0.00018,9.87008]
[1776684057489,41.35,75143.24,104.6,0.18906,0.00018,9.87008]
[1776684057545,41.35,75143.24,104.6,0.18906,0.00018,9.87008]
[1776684057548,41.35,75143.24,104.6,0.18906,0.00018,9.87008]
[1776684057677,41.35,75143.24,104.6,0.18906,0.00018,9.87008]
[1776684057921,41.35,75143.24,104.6,0.18906,0.00018,9.87008]
[1776684058132,41.35,75131.71,104.6,0.187,0.00018,9.80208]
[1776684058288,41.35,75131.71,104.6,0.187,0.00018,9.80208]
[1776684058352,41.35,75131.71,104.6,0.187,0.00018,9.80208]
[1776684058824,41.35,75123.15,104.6,0.18547,0.00018,9.75144]
[1776684059741,41.35,75123.15,104.6,0.18547,0.00018,9.75144]
[1776684060176,41.35,75123.15,104.6,0.18547,0.00018,9.75144]
[1776684060524,41.35,75120.18,104.6,0.18495,0.00018,9.73389]
[1776684060531,41.35,75120.18,104.6,0.18495,0.00018,9.73389]
[1776684060807,41.35,75120.18,104.6,0.18495,0.00018,9.73389]
[1776684060815,41.35,75120.18,104.6,0.18495,0.00018,9.73389]
[1776684060878,41.35,75120.18,104.6,0.18495,0.00018,9.73389]
[1776684061086,41.35,75113.92,104.6,0.18384,0.00018,9.69688]
[1776684062218,41.35,75108.04,104.6,0.18281,0.00018,9.66214]
[1776684062419,41.35,75108.04,104.6,0.18281,0.00018,9.66214]
[1776684062672,41.35,75108.04,104.6,0.18281,0.00018,9.66214]
[1776684062984,41.35,75108.04,104.6,0.18281,0.00018,9.66214]
[1776684063167,41.35,75108.04,104.6,0.18281,0.00018,9.66214]
[1776684063191,41.35,75108.04,104.6,0.18281,0.00018,9.66214]
[1776684063231,41.35,75097.78,104.6,0.18102,0.00017,9.60144]
[1776684066559,41.35,75094.84,104.6,0.18051,0.00017,9.58429]
[1776684066880,41.35,75094.3,104.6,0.18042,0.00017,9.58118]
[1776684067416,41.35,75094.3,104.6,0.18042,0.00017,9.58118]
[1776684067832,41.35,75094.3,104.6,0.18042,0.00017,9.58118]
[1776684067887,41.35,75093.33,104.6,0.18025,0.00017,9.57537]
[1776684068637,41.35,75093.33,104.6,0.18025,0.00017,9.57537]
[1776684069950,41.35,75093.4,104.6,0.18027,0.00017,9.57589]
[1776684071430,41.35,75089.48,104.6,0.17959,0.00017,9.55282]
[1776684072600,41.35,75087.91,104.6,0.17932,0.00017,9.54361]
[1776684076091,41.35,75089.39,104.6,0.17959,0.00017,9.55286]
[1776684078264,41.36,75091.85,104.6,0.18003,0.00017,9.56787]
[1776684078363,41.36,75091.85,104.6,0.18004,0.00017,9.568]
[1776684079936,41.36,75091.85,104.6,0.18004,0.00017,9.568]
[1776684079942,41.36,75091.85,104.6,0.18004,0.00017,9.568]
[1776684079971,41.36,75091.85,104.6,0.18004,0.00017,9.568]
[1776684079984,41.36,75091.85,104.6,0.18004,0.00017,9.568]
[1776684080142,41.36,75091.45,104.6,0.17997,0.00017,9.56559]
[1776684081986,41.36,75097.01,104.6,0.18094,0.00017,9.5988]
[1776684083305,41.36,75101.35,104.6,0.1817,0.00018,9.62462]
[1776684084000,41.36,75108.11,104.6,0.18289,0.00018,9.66473]
[1776684085233,41.36,75108.11,104.6,0.18289,0.00018,9.66473]
[1776684087243,41.36,75105.99,104.6,0.18252,0.00018,9.65238]
[1776684088113,41.36,75104.17,104.6,0.18221,0.00018,9.64172]
[1776684090342,41.36,75106.6,104.6,0.18265,0.00018,9.65654]
[1776684095456,41.37,75108.84,104.6,0.18296,0.00018,9.66327]
[1776684095548,41.37,75108.84,104.6,0.18296,0.00018,9.66327]
[1776684102142,41.37,75108.79,104.6,0.18298,0.00018,9.6638]
[1776684107178,41.37,75108.88,104.6,0.18301,0.00018,9.6649]
[1776684107970,41.37,75108.88,104.6,0.18301,0.00018,9.6649]
[1776684114132,41.38,75108.91,104.6,0.18304,0.00018,9.66573]
[1776684114160,41.38,75108.91,104.6,0.18304,0.00018,9.66573]
[1776684114168,41.38,75108.91,104.6,0.18304,0.00018,9.66573]
[1776684114231,41.38,75115.2,104.6,0.18415,0.00018,9.70307]
[1776684114406,41.38,75115.2,104.6,0.18415,0.00018,9.70307]
[1776684115237,41.38,75124.63,104.6,0.18582,0.00018,9.75893]
[1776684115972,41.38,75124.63,104.6,0.18582,0.00018,9.75893]
[1776684120901,41.38,75122.52,104.6,0.18544,0.00018,9.74642]
[1776684120913,41.38,75122.52,104.6,0.18544,0.00018,9.74642]
[1776684126543,41.38,75121.2,104.6,0.18521,0.00018,9.73873]
[1776684126791,41.38,75121.2,104.6,0.18521,0.00018,9.73873]
[1776684126890,41.38,75121.2,104.6,0.18521,0.00018,9.73873]
[1776684127297,41.38,75121.2,104.6,0.18521,0.00018,9.73873]
[1776684127397,41.38,75121.76,104.6,0.18531,0.00018,9.74205]
[1776684127494,41.38,75121.76,104.6,0.18531,0.00018,9.74205]
[1776684127843,41.38,75121.76,104.6,0.18531,0.00018,9.74205]
[1776684128175,41.38,75121.76,104.6,0.18531,0.00018,9.74205]
[1776684128194,41.38,75121.76,104.6,0.18531,0.00018,9.74205]
[1776684128291,41.38,75121.76,104.6,0.18531,0.00018,9.74205]
[1776684128269,41.38,75130.8,104.6,0.18692,0.00018,9.79547]
[1776684128980,41.38,75130.8,104.6,0.18692,0.00018,9.79547]
[1776684129007,41.38,75136.66,104.6,0.18797,0.00018,9.83013]
[1776684130223,41.38,75136.66,104.6,0.18797,0.00018,9.83013]
[1776684130551,41.38,75136.83,104.6,0.188,0.00018,9.83133]
[1776684136518,41.38,75137.0,104.6,0.18807,0.00018,9.83347]
[1776684136601,41.38,75137.0,104.6,0.18807,0.00018,9.83347]
[1776684136618,41.39,75137.0,104.6,0.18807,0.00018,9.83366]
[1776684137869,41.39,75137.0,104.6,0.18807,0.00018,9.83366]
[1776684138127,41.39,75137.0,104.6,0.18807,0.00018,9.83366]
[1776684138981,41.39,75137.32,104.6,0.18813,0.00018,9.83565]
[1776684139082,41.39,75132.78,104.6,0.18733,0.00018,9.80892]
[1776684142150,41.39,75131.56,104.6,0.1871,0.00018,9.80158]
[1776684144449,41.38,75126.25,104.6,0.18615,0.00018,9.77003]
[1776684147955,41.38,75128.55,104.6,0.18656,0.00018,9.78355]
[1776684148055,41.38,75129.66,104.6,0.18676,0.00018,9.79006]
[1776684149927,41.38,75129.77,104.6,0.18678,0.00018,9.79081]
[1776684153514,41.39,75136.2,104.6,0.18784,0.00018,9.82207]
[1776684155669,41.39,75141.74,104.6,0.18884,0.00018,9.85492]
[1776684155982,41.39,75141.74,104.6,0.18884,0.00018,9.85492]
[1776684156212,41.39,75135.98,104.6,0.18781,0.00018,9.82103]
[1776684156480,41.39,75135.98,104.6,0.18781,0.00018,9.82103]
[1776684157270,41.39,75134.2,104.6,0.1875,0.00018,9.81064]
[1776684157593,41.39,75134.2,104.6,0.1875,0.00018,9.81064]
[1776684158234,41.39,75134.2,104.6,0.1875,0.00018,9.81064]
[1776684158335,41.39,75132.98,104.6,0.18728,0.00018,9.80339]
[1776684159283,41.39,75132.98,104.6,0.18728,0.00018,9.80339]
[1776684159406,41.39,75132.84,104.6,0.18725,0.00018,9.80257]
[1776684159981,41.39,75132.84,104.6,0.18725,0.00018,9.80257]
[1776684160083,41.39,75148.31,104.6,0.19003,0.00018,9.89388]
[1776684160859,41.39,75154.43,104.6,0.19113,0.00018,9.93]
[1776684163549,41.39,75155.11,104.6,0.19126,0.00018,9.93414]
[1776684163555,41.39,75155.11,104.6,0.19126,0.00018,9.93414]
[1776684164369,41.39,75156.98,104.6,0.1916,0.00018,9.94521]
[1776684167849,41.39,75161.08,104.6,0.19234,0.00018,9.96942]
[1776684171668,41.39,75157.77,104.6,0.19175,0.00018,9.95009]
[1776684171691,41.39,75157.77,104.6,0.19175,0.00018,9.95009]
[1776684171737,41.39,75158.09,104.6,0.19181,0.00018,9.95202]
[1776684176675,41.39,75151.71,104.6,0.19065,0.00018,9.9143]
[1776684177766,41.39,75151.71,104.6,0.19065,0.00018,9.9143]
[1776684181098,41.39,75152.06,104.6,0.19071,0.00018,9.9163]
[1776684181123,41.39,75152.06,104.6,0.19071,0.00018,9.9163]
[1776684182717,41.39,75146.18,104.6,0.18965,0.00018,9.88161]
[1776684188321,41.39,75144.41,104.6,0.18934,0.00018,9.87136]
[1776684188369,41.39,75144.41,104.6,0.18934,0.00018,9.87136]
[1776684196814,41.39,75145.0,104.6,0.18946,0.00018,9.87542]
[1776684199078,41.4,75144.86,104.6,0.18944,0.00018,9.87466]
[1776684199836,41.4,75151.44,104.6,0.19063,0.00018,9.9135]
[1776684204870,41.4,75151.82,104.6,0.1907,0.00018,9.91575]
[1776684206617,41.4,75151.78,104.6,0.19069,0.00018,9.9155]
[1776684211920,41.4,75150.45,104.6,0.19035,0.00018,9.90049]
[1776684216954,41.4,75151.74,104.6,0.19058,0.00018,9.90803]
[1776684219981,41.4,75149.32,104.6,0.19014,0.00018,9.89374]
[1776684220138,41.39,75143.14,104.6,0.18903,0.00018,9.85734]
[1776684222172,41.4,75137.74,104.6,0.18807,0.00018,9.82563]
[1776684227338,41.4,75138.0,104.6,0.18812,0.00018,9.8274]
[1776684233072,41.4,75141.36,104.6,0.18874,0.00018,9.84783]
[1776684233580,41.4,75141.36,104.6,0.18874,0.00018,9.84783]
[1776684233981,41.4,75141.36,104.6,0.18874,0.00018,9.84783]
[1776684234079,41.4,75146.86,104.6,0.18973,0.00018,9.88028]
[1776684239199,41.4,75148.52,104.6,0.19004,0.00018,9.89027]
[1776684239510,41.4,75148.56,104.6,0.19005,0.00018,9.89081]
[1776684241761,41.4,75153.12,104.6,0.19088,0.00018,9.91786]
[1776684241832,41.4,75153.12,104.6,0.19088,0.00018,9.91786]
[1776684242135,41.4,75163.52,104.6,0.19277,0.00018,9.97904]
[1776684242505,41.4,75163.52,104.6,0.19277,0.00018,9.97904]
[1776684243144,41.4,75171.11,104.6,0.19415,0.00018,10.02358]
[1776684244153,41.4,75171.11,104.6,0.19415,0.00018,10.02358]
[1776684244575,41.4,75171.32,104.6,0.19418,0.00018,10.02476]
[1776684244904,41.4,75171.32,104.6,0.19418,0.00018,10.02476]
[1776684245156,41.4,75171.32,104.6,0.19418,0.00018,10.02476]
[1776684246998,41.4,75173.04,104.6,0.19449,0.00018,10.03475]
[1776684247102,41.4,75173.04,104.6,0.19449,0.00018,10.03475]
[1776684247172,41.4,75175.03,104.6,0.19485,0.00018,10.04635]
[1776684252207,41.41,75175.69,104.6,0.19499,0.00018,10.05056]
[1776684254413,41.41,75175.72,104.6,0.19499,0.00018,10.0508]
[1776684254461,41.41,75175.69,104.6,0.19499,0.00018,10.05069]
[1776684254539,41.41,75175.69,104.6,0.19499,0.00018,10.05069]
[1776684255396,41.41,75176.9,104.6,0.19521,0.00018,10.05775]
[1776684255441,41.41,75176.9,104.6,0.19521,0.00018,10.05775]
[1776684255717,41.41,75176.9,104.6,0.19521,0.00018,10.05775]
[1776684258015,41.41,75177.56,104.6,0.19533,0.00018,10.06152]
[1776684259402,41.41,75178.16,104.6,0.19543,0.00018,10.06494]
[1776684259407,41.41,75178.16,104.6,0.19543,0.00018,10.06494]
[1776684260262,41.4,75180.89,104.6,0.19593,0.00018,10.08073]
[1776684260507,41.4,75180.89,104.6,0.19593,0.00018,10.08073]
[1776684263394,41.4,75183.86,104.6,0.19647,0.00018,10.09814]
[1776684264293,41.4,75183.58,104.6,0.19642,0.00018,10.09653]
[1776684267523,41.4,75182.65,104.6,0.19624,0.00018,10.09069]
[1776684271173,41.4,75181.68,104.6,0.19605,0.00018,10.08464]
[1776684273477,41.4,75181.43,104.6,0.1959,0.00018,10.07579]
[1776684273478,41.4,75181.43,104.6,0.1959,0.00018,10.07579]
[1776684280405,41.39,75179.93,104.6,0.19559,0.00018,10.06607]
[1776684280827,41.39,75179.93,104.6,0.19559,0.00018,10.06607]
[1776684280929,41.39,75179.93,104.6,0.19559,0.00018,10.06595]
[1776684283032,41.39,75183.5,104.6,0.19624,0.00018,10.08687]
[1776684288461,41.39,75184.23,104.6,0.19638,0.00018,10.09116]
[1776684289559,41.39,75188.95,104.6,0.19725,0.00018,10.11876]
[1776684289651,41.39,75188.95,104.6,0.19725,0.00018,10.11876]
[1776684289659,41.39,75188.95,104.6,0.19725,0.00018,10.11876]
[1776684289810,41.39,75188.95,104.6,0.19725,0.00018,10.11876]
[1776684289883,41.39,75188.95,104.6,0.19725,0.00018,10.11876]
[1776684289925,41.39,75188.95,104.6,0.19725,0.00018,10.11876]
[1776684290310,41.39,75188.95,104.6,0.19725,0.00018,10.11875]
[1776684290617,41.39,75188.95,104.6,0.19725,0.00018,10.11875]
[1776684290680,41.39,75188.95,104.6,0.19725,0.00018,10.11875]
[1776684291338,41.39,75226.55,104.6,0.20424,0.00019,10.33778]
[1776684293222,41.39,75230.14,104.6,0.20491,0.00019,10.3585]
[1776684294810,41.39,75229.74,104.6,0.20483,0.00019,10.35613]
[1776684295670,41.39,75229.67,104.6,0.20482,0.00019,10.35567]
[1776684298087,41.39,75230.42,104.6,0.20496,0.00019,10.35991]
[1776684300707,41.39,75226.76,104.6,0.20426,0.00019,10.33855]
[1776684300843,41.39,75226.76,104.6,0.20426,0.00019,10.33855]
[1776684301127,41.39,75226.76,104.6,0.20426,0.00019,10.33855]
[1776684301552,41.39,75219.74,104.6,0.20295,0.00019,10.29778]
[1776684302607,41.39,75219.74,104.6,0.20295,0.00019,10.29778]
[1776684307858,41.39,75222.69,104.6,0.2035,0.00019,10.31501]
[1776684311449,41.39,75222.33,104.6,0.20344,0.00019,10.31297]
[1776684311476,41.39,75224.09,104.6,0.20377,0.00019,10.32322]
[1776684311679,41.39,75224.09,104.6,0.20377,0.00019,10.32322]
[1776684311740,41.39,75224.09,104.6,0.20377,0.00019,10.32322]
[1776684311981,41.39,75224.09,104.6,0.20377,0.00019,10.32322]
[1776684313571,41.39,75227.47,104.6,0.20441,0.00019,10.34295]
[1776684313875,41.39,75233.05,104.6,0.20546,0.00019,10.3754]
[1776684314642,41.39,75238.6,104.6,0.20651,0.00019,10.40758]
[1776684315523,41.39,75238.6,104.6,0.20651,0.00019,10.40758]
[1776684317128,41.39,75239.18,104.6,0.20662,0.00019,10.41097]
[1776684317432,41.39,75239.18,104.6,0.20662,0.00019,10.41097]
[1776684318459,41.39,75248.01,104.6,0.2083,0.00019,10.462]
[1776684319626,41.39,75252.95,104.6,0.20924,0.00019,10.49045]
[1776684319684,41.39,75256.33,104.6,0.20988,0.00019,10.50984]
[1776684320878,41.39,75256.33,104.6,0.20988,0.00019,10.50984]
[1776684320885,41.39,75256.33,104.6,0.20988,0.00019,10.50984]
[1776684325145,41.39,75260.75,104.6,0.21072,0.00019,10.53532]
[1776684325163,41.39,75260.75,104.6,0.21072,0.00019,10.53532]
[1776684325190,41.39,75260.75,104.6,0.21072,0.00019,10.53532]
[1776684325271,41.39,75260.75,104.6,0.21072,0.00019,10.53532]
[1776684325520,41.39,75260.43,104.6,0.21066,0.00019,10.53349]
[1776684325526,41.39,75260.43,104.6,0.21066,0.00019,10.53349]
[1776684325700,41.39,75260.43,104.6,0.21066,0.00019,10.53349]
[1776684325983,41.39,75260.43,104.6,0.21066,0.00019,10.53349]
[1776684326475,41.39,75241.93,104.6,0.20714,0.00019,10.42675]
[1776684326561,41.39,75241.93,104.6,0.20714,0.00019,10.42675]
[1776684327427,41.39,75229.97,104.6,0.20488,0.00019,10.35756]
[1776684333057,41.4,75226.98,104.6,0.20433,0.00019,10.34063]
[1776684333073,41.4,75226.98,104.6,0.20433,0.00019,10.34063]
[1776684333141,41.4,75226.98,104.6,0.20433,0.00019,10.34063]
[1776684333466,41.4,75226.98,104.6,0.20433,0.00019,10.34063]
[1776684333811,41.4,75226.98,104.6,0.20424,0.00019,10.33373]
[1776684333982,41.4,75226.98,104.6,0.20424,0.00019,10.33373]
[1776684334327,41.4,75232.98,104.6,0.20537,0.00019,10.36859]
[1776684335725,41.4,75236.92,104.6,0.20612,0.00019,10.39146]
[1776684335735,41.4,75236.92,104.6,0.20612,0.00019,10.39146]
[1776684335746,41.4,75236.92,104.6,0.20612,0.00019,10.39146]
[1776684336459,41.4,75236.92,104.6,0.20612,0.00019,10.39146]
[1776684337077,41.4,75238.35,104.6,0.20639,0.00019,10.39977]
[1776684337296,41.4,75245.56,104.6,0.20776,0.00019,10.44151]
[1776684337775,41.4,75245.56,104.6,0.20776,0.00019,10.44151]
[1776684338336,41.4,75245.56,104.6,0.20776,0.00019,10.44151]
[1776684340577,41.4,75244.74,104.6,0.2076,0.00019,10.43673]
[1776684347234,41.4,75242.75,104.6,0.20724,0.00019,10.4256]
[1776684348347,41.4,75242.28,104.6,0.20715,0.00019,10.42298]
[1776684353795,41.4,75241.96,104.6,0.20711,0.00019,10.42167]
[1776684358927,41.41,75245.47,104.6,0.20779,0.00019,10.44233]
[1776684359968,41.41,75238.05,104.6,0.20638,0.00019,10.39951]
[1776684360745,41.41,75238.05,104.6,0.20638,0.00019,10.39951]
[1776684360830,41.41,75238.05,104.6,0.20638,0.00019,10.39951]
[1776684362574,41.41,75237.22,104.6,0.20623,0.00019,10.39473]
[1776684362662,41.41,75237.22,104.6,0.20623,0.00019,10.39473]
[1776684362802,41.41,75237.22,104.6,0.20623,0.00019,10.39473]
[1776684362828,41.41,75237.22,104.6,0.20623,0.00019,10.39473]
[1776684362989,41.41,75225.48,104.6,0.20402,0.00019,10.32678]
[1776684364804,41.41,75223.83,104.6,0.20371,0.00019,10.31731]
[1776684365244,41.41,75223.83,104.6,0.20371,0.00019,10.31731]
[1776684365459,41.41,75223.83,104.6,0.20371,0.00019,10.31731]
[1776684367521,41.41,75228.82,104.6,0.20466,0.00019,10.34646]
[1776684372792,41.41,75227.45,104.6,0.20442,0.00019,10.33905]
[1776684377016,41.41,75227.21,104.6,0.20439,0.00019,10.33808]
[1776684377326,41.41,75227.21,104.6,0.20439,0.00019,10.33808]
[1776684382076,41.42,75229.58,104.6,0.20485,0.00019,10.35225]
[1776684382236,41.42,75229.58,104.6,0.20485,0.00019,10.35225]
[1776684387434,41.42,75223.97,104.6,0.20381,0.00019,10.3203]
[1776684387963,41.42,75223.82,104.6,0.20379,0.00019,10.31956]
[1776684390824,41.42,75224.46,104.6,0.20392,0.00019,10.32365]
[1776684396002,41.43,75228.22,104.6,0.20455,0.00019,10.33895]
[1776684402263,41.43,75226.39,104.6,0.20423,0.00019,10.32906]
[1776684404989,41.43,75226.02,104.6,0.20417,0.00019,10.32715]
[1776684406739,41.43,75231.18,104.6,0.20514,0.00019,10.35725]
[1776684409130,41.43,75233.05,104.6,0.2055,0.00019,10.36822]
[1776684409190,41.43,75233.05,104.6,0.2055,0.00019,10.36822]
[1776684409226,41.43,75233.05,104.6,0.2055,0.00019,10.36822]
[1776684412150,41.43,75238.66,104.6,0.20657,0.00019,10.4008]
[1776684417955,41.44,75236.09,104.6,0.20609,0.00019,10.38614]
[1776684418511,41.44,75236.09,104.6,0.20609,0.00019,10.38614]
[1776684422643,41.44,75235.43,104.6,0.20597,0.00019,10.38267]
[1776684426402,41.44,75238.68,104.6,0.2066,0.00019,10.40178]
[1776684431465,41.44,75238.92,104.6,0.20667,0.00019,10.40387]
[1776684435893,41.45,75238.95,104.6,0.20669,0.00019,10.4045]
[1776684441535,41.45,75240.31,104.6,0.20696,0.00019,10.4128]
[1776684445351,41.45,75240.21,104.6,0.20695,0.00019,10.41241]
[1776684445564,41.45,75242.67,104.6,0.20742,0.00019,10.42667]
[1776684450599,41.46,75244.12,104.6,0.20772,0.00019,10.43578]
[1776684455634,41.46,75240.15,104.6,0.20689,0.00019,10.40644]
[1776684457013,41.46,75240.15,104.6,0.20689,0.00019,10.40644]
[1776684462475,41.46,75243.06,104.6,0.20747,0.00019,10.42397]
[1776684462496,41.46,75243.06,104.6,0.20747,0.00019,10.42397]
[1776684462537,41.46,75243.16,104.6,0.20749,0.00019,10.42469]
[1776684465016,41.47,75243.09,104.6,0.20748,0.00019,10.42447]
[1776684470220,41.47,75243.7,104.6,0.20761,0.00019,10.4282]
[1776684471145,41.47,75243.77,104.6,0.20762,0.00019,10.42864]
[1776684476782,41.47,75241.92,104.6,0.20728,0.00019,10.41835]
[1776684482125,41.47,75240.16,104.6,0.20696,0.00019,10.40847]
[1776684487768,41.47,75235.05,104.6,0.20601,0.00019,10.37946]
[1776684492896,41.47,75236.83,104.6,0.20635,0.00019,10.38984]
[1776684497932,41.47,75237.28,104.6,0.20643,0.00019,10.39235]
[1776684499572,41.47,75237.28,104.6,0.20643,0.00019,10.39235]
[1776684504981,41.48,75238.14,104.6,0.2066,0.00019,10.39766]
[1776684510020,41.48,75236.9,104.6,0.20638,0.00019,10.39088]
[1776684510722,41.48,75236.9,104.6,0.20638,0.00019,10.39088]
[1776684510724,41.48,75236.9,104.6,0.20638,0.00019,10.39088]
[1776684516062,41.48,75234.86,104.6,0.20592,0.00019,10.37255]
[1776684520156,41.48,75234.82,104.6,0.20592,0.00019,10.37242]
[1776684520182,41.48,75234.82,104.6,0.20592,0.00019,10.37242]
[1776684522233,41.48,75234.93,104.6,0.20595,0.00019,10.37347]
[1776684523054,41.48,75234.46,104.6,0.20587,0.00019,10.37086]
[1776684528276,41.49,75236.72,104.6,0.2063,0.00019,10.3843]
[1776684531646,41.49,75236.93,104.6,0.20635,0.00019,10.38578]
[1776684531654,41.49,75236.93,104.6,0.20635,0.00019,10.38578]
[1776684531698,41.49,75236.93,104.6,0.20635,0.00019,10.38578]
[1776684532242,41.49,75235.76,104.6,0.20614,0.00019,10.37911]
[1776684532288,41.49,75228.65,104.6,0.2048,0.00019,10.33814]
[1776684534015,41.49,75225.08,104.6,0.20413,0.00019,10.31754]
[1776684534539,41.49,75225.08,104.6,0.20413,0.00019,10.31754]
[1776684536089,41.49,75224.66,104.6,0.20406,0.00019,10.31526]
[1776684540720,41.49,75223.5,104.6,0.20385,0.00019,10.30884]
[1776684547505,41.5,75222.84,104.6,0.20374,0.00019,10.30555]
[1776684554327,41.5,75226.78,104.6,0.2045,0.00019,10.3288]
[1776684557506,41.5,75226.99,104.6,0.20454,0.00019,10.33008]
[1776684558265,41.5,75227.24,104.6,0.20459,0.00019,10.33156]
[1776684561722,41.5,75233.75,104.6,0.20581,0.00019,10.3692]
[1776684569732,41.5,75239.46,104.6,0.20688,0.00019,10.40193]
[1776684569753,41.5,75239.46,104.6,0.20688,0.00019,10.40193]
[1776684570441,41.5,75232.96,104.6,0.20565,0.00019,10.36428]
[1776684575475,41.5,75232.73,104.6,0.20551,0.00019,10.35587]
[1776684580510,41.5,75231.12,104.6,0.20521,0.00019,10.34665]
[1776684585547,41.5,75230.82,104.6,0.20516,0.00019,10.34508]
[1776684590581,41.5,75229.82,104.6,0.20498,0.00019,10.33947]
[1776684591739,41.5,75229.82,104.6,0.20498,0.00019,10.33947]
[1776684591747,41.5,75229.82,104.6,0.20498,0.00019,10.33947]
[1776684591589,41.5,75224.23,104.6,0.20393,0.00019,10.30719]
[1776684592196,41.5,75224.23,104.6,0.20393,0.00019,10.30719]
[1776684592340,41.5,75224.23,104.6,0.20393,0.00019,10.30719]
[1776684592356,41.5,75224.23,104.6,0.20393,0.00019,10.30719]
[1776684592463,41.5,75224.23,104.6,0.20393,0.00019,10.30719]
[1776684592708,41.5,75211.88,104.6,0.20162,0.00019,10.23572]
[1776684592871,41.5,75211.88,104.6,0.20162,0.00019,10.23572]
[1776684592885,41.5,75211.88,104.6,0.20162,0.00019,10.23572]
[1776684592934,41.5,75211.88,104.6,0.20162,0.00019,10.23572]
[1776684592990,41.5,75211.88,104.6,0.20162,0.00019,10.23572]
[1776684593344,41.5,75211.88,104.6,0.20162,0.00019,10.23572]
[1776684593691,41.5,75200.29,104.6,0.19947,0.00019,10.16847]
[1776684594862,41.5,75200.64,104.6,0.19954,0.00019,10.17055]
[1776684600040,41.5,75198.4,104.6,0.19915,0.00018,10.15813]
[1776684601959,41.51,75197.86,104.6,0.19906,0.00018,10.15529]
[1776684602234,41.51,75197.86,104.6,0.19906,0.00018,10.15529]
[1776684602318,41.51,75197.86,104.6,0.19906,0.00018,10.15529]
[1776684602359,41.51,75197.86,104.6,0.19906,0.00018,10.15529]
[1776684602674,41.51,75175.13,104.6,0.19488,0.00018,10.02289]
[1776684603357,41.51,75175.13,104.6,0.19488,0.00018,10.02289]
[1776684603681,41.51,75171.06,104.6,0.19415,0.00018,9.99926]
[1776684605461,41.51,75169.01,104.6,0.19378,0.00018,9.98757]
[1776684605873,41.51,75166.89,104.6,0.19341,0.00018,9.9755]
[1776684606299,41.51,75166.89,104.6,0.19341,0.00018,9.9755]
[1776684606657,41.51,75166.89,104.6,0.19341,0.00018,9.9755]
[1776684606719,41.51,75166.89,104.6,0.19341,0.00018,9.9755]
[1776684606811,41.51,75166.73,104.6,0.19339,0.00018,9.97488]
[1776684609737,41.51,75169.73,104.6,0.19393,0.00018,9.9924]
[1776684611336,41.51,75170.31,104.6,0.19404,0.00018,9.99571]
[1776684618006,41.51,75168.2,104.6,0.19364,0.00018,9.98301]
[1776684624829,41.51,75168.28,104.6,0.19364,0.00018,9.98301]
[1776684629863,41.51,75167.53,104.6,0.1935,0.00018,9.97836]
[1776684633344,41.51,75162.84,104.6,0.19254,0.00018,9.94361]
[1776684634951,41.51,75162.27,104.6,0.19244,0.00018,9.94025]
[1776684635140,41.51,75162.27,104.6,0.19244,0.00018,9.94025]
[1776684635313,41.51,75162.27,104.6,0.19244,0.00018,9.94025]
[1776684635364,41.51,75162.27,104.6,0.19244,0.00018,9.94025]
[1776684635524,41.51,75162.27,104.6,0.19244,0.00018,9.94025]
[1776684636279,41.51,75161.45,104.6,0.19229,0.00018,9.93544]
[1776684636324,41.51,75161.45,104.6,0.19229,0.00018,9.93544]
[1776684636366,41.51,75161.45,104.6,0.19229,0.00018,9.93544]
[1776684636761,41.51,75143.64,104.6,0.18908,0.00018,9.83094]
[1776684637145,41.51,75143.64,104.6,0.18908,0.00018,9.83094]
[1776684637706,41.51,75139.19,104.6,0.18828,0.00018,9.80474]
[1776684638175,41.51,75139.19,104.6,0.18828,0.00018,9.80474]
[1776684638297,41.51,75139.19,104.6,0.18828,0.00018,9.80474]
[1776684638714,41.51,75139.13,104.6,0.18827,0.00018,9.80452]
[1776684643962,41.51,75140.93,104.6,0.18862,0.00018,9.81599]
[1776684648192,41.51,75138.34,104.6,0.18817,0.00018,9.80123]
[1776684648293,41.51,75138.27,104.6,0.18817,0.00018,9.80098]
[1776684652662,41.52,75136.6,104.6,0.18788,0.00018,9.79158]
[1776684652692,41.52,75135.8,104.6,0.18774,0.00018,9.78702]
[1776684653644,41.52,75135.8,104.6,0.18774,0.00018,9.78702]
[1776684654814,41.52,75135.75,104.6,0.18773,0.00018,9.78673]
[1776684657447,41.51,75137.25,104.6,0.18799,0.00018,9.79517]
[1776684660336,41.51,75138.07,104.6,0.18812,0.00018,9.79961]
[1776684666116,41.51,75138.37,104.6,0.18815,0.00018,9.80046]
[1776684668601,41.51,75138.38,104.6,0.18815,0.00018,9.80039]
[1776684669700,41.51,75138.31,104.6,0.18813,0.00018,9.79985]
[1776684669829,41.51,75138.31,104.6,0.18813,0.00018,9.79985]
[1776684669925,41.51,75138.31,104.6,0.18813,0.00018,9.79973]
[1776684670104,41.51,75138.31,104.6,0.18813,0.00018,9.79973]
[1776684670144,41.51,75131.27,104.6,0.18687,0.00018,9.75819]
[1776684674995,41.5,75127.21,104.6,0.18614,0.00018,9.73404]
[1776684675123,41.5,75127.21,104.6,0.18614,0.00018,9.73404]
[1776684675153,41.5,75127.21,104.6,0.18614,0.00018,9.73404]
[1776684676079,41.5,75123.11,104.6,0.18541,0.00018,9.70985]
[1776684676083,41.5,75123.11,104.6,0.18541,0.00018,9.70985]
[1776684676186,41.5,75117.39,104.6,0.1844,0.00018,9.67611]
[1776684682521,41.5,75116.94,104.6,0.18432,0.00018,9.67357]
[1776684689277,41.51,75116.62,104.6,0.18427,0.00018,9.67193]
[1776684691696,41.51,75116.69,104.6,0.18428,0.00018,9.67238]
[1776684692516,41.51,75116.65,104.6,0.18418,0.00018,9.66498]
[1776684693072,41.51,75116.65,104.6,0.18418,0.00018,9.66501]
[1776684698569,41.51,75114.33,104.6,0.18378,0.00018,9.65159]
[1776684699686,41.51,75115.12,104.6,0.18392,0.00018,9.65631]
[1776684700285,41.51,75115.63,104.6,0.18401,0.00018,9.65937]
[1776684700326,41.51,75115.63,104.6,0.18401,0.00018,9.65937]
[1776684701935,41.51,75117.6,104.6,0.18436,0.00018,9.67108]
[1776684702528,41.51,75117.6,104.6,0.18436,0.00018,9.67108]
[1776684702620,41.51,75117.6,104.6,0.18436,0.00018,9.67108]
[1776684702655,41.51,75117.6,104.6,0.18436,0.00018,9.67108]
[1776684702684,41.51,75117.6,104.6,0.18436,0.00018,9.67108]
[1776684703376,41.51,75128.38,104.6,0.18627,0.00018,9.73467]
[1776684704362,41.51,75128.38,104.6,0.18627,0.00018,9.73467]
[1776684709417,41.51,75129.78,104.6,0.18651,0.00018,9.74263]
[1776684709919,41.51,75129.78,104.6,0.18651,0.00018,9.74263]
[1776684714296,41.51,75129.9,104.6,0.18653,0.00018,9.74311]
[1776684714304,41.51,75129.9,104.6,0.18653,0.00018,9.74311]
[1776684717763,41.51,75130.46,104.6,0.18663,0.00018,9.74643]
[1776684718745,41.51,75130.39,104.6,0.18662,0.00018,9.74605]
[1776684724624,41.51,75126.34,104.6,0.1859,0.00018,9.72244]
[1776684725552,41.51,75125.17,104.6,0.1857,0.00018,9.71562]
[1776684727169,41.51,75124.91,104.6,0.18565,0.00018,9.71414]
[1776684727467,41.51,75124.91,104.6,0.18565,0.00018,9.71414]
[1776684727870,41.51,75124.91,104.6,0.18565,0.00018,9.71414]
[1776684735823,41.51,75127.35,104.6,0.18608,0.00018,9.72838]
[1776684736693,41.51,75127.82,104.6,0.18617,0.00018,9.7311]
[1776684737371,41.51,75127.89,104.6,0.18618,0.00018,9.73146]
[1776684737409,41.51,75127.89,104.6,0.18618,0.00018,9.73146]
[1776684737523,41.51,75127.89,104.6,0.18618,0.00018,9.73146]
[1776684738316,41.51,75128.27,104.6,0.18624,0.00018,9.73365]
[1776684740922,41.51,75130.39,104.6,0.18662,0.00018,9.74611]
[1776684748960,41.51,75125.42,104.6,0.18573,0.00018,9.71652]
[1776684754737,41.5,75125.45,104.6,0.18563,0.00018,9.70934]
[1776684759771,41.5,75125.39,104.6,0.18561,0.00018,9.70886]
[1776684761337,41.5,75125.68,104.6,0.18566,0.00018,9.71054]
[1776684762460,41.5,75126.0,104.6,0.18572,0.00018,9.71239]
[1776684765522,41.5,75130.86,104.6,0.18659,0.00018,9.7411]
[1776684768178,41.5,75131.0,104.6,0.18661,0.00018,9.74199]
[1776684768241,41.5,75131.0,104.6,0.18661,0.00018,9.74199]
[1776684768708,41.5,75131.0,104.6,0.18661,0.00018,9.74199]
[1776684768908,41.5,75131.0,104.6,0.18661,0.00018,9.74199]
[1776684768916,41.5,75131.0,104.6,0.18661,0.00018,9.74199]
[1776684769008,41.5,75131.0,104.6,0.18661,0.00018,9.74199]
[1776684768903,41.5,75147.79,104.6,0.18962,0.00018,9.84078]
[1776684769203,41.5,75147.79,104.6,0.18962,0.00018,9.84078]
[1776684769300,41.5,75147.79,104.6,0.18962,0.00018,9.84078]
[1776684769418,41.5,75147.79,104.6,0.18962,0.00018,9.84078]
[1776684769476,41.5,75147.79,104.6,0.18962,0.00018,9.84078]
[1776684769505,41.5,75147.79,104.6,0.18962,0.00018,9.84078]
[1776684769532,41.5,75147.79,104.6,0.18962,0.00018,9.84078]
[1776684769533,41.5,75147.79,104.6,0.18962,0.00018,9.84078]
[1776684769558,41.5,75147.79,104.6,0.18962,0.00018,9.84078]
[1776684770033,41.51,75196.37,104.6,0.19848,0.00018,10.12512]
[1776684770137,41.51,75196.37,104.6,0.19848,0.00018,10.12512]
[1776684770296,41.51,75196.37,104.6,0.19848,0.00018,10.12512]
[1776684770497,41.51,75196.37,104.6,0.19848,0.00018,10.12512]
[1776684770791,41.51,75196.37,104.6,0.19848,0.00018,10.12512]
[1776684770818,41.51,75196.37,104.6,0.19848,0.00018,10.12512]
[1776684770982,41.51,75196.37,104.6,0.19848,0.00018,10.12512]
[1776684770855,41.51,75213.44,104.6,0.20167,0.00019,10.22469]
[1776684771758,41.51,75213.44,104.6,0.20167,0.00019,10.22469]
[1776684771862,41.51,75190.82,104.6,0.19748,0.00018,10.09332]
[1776684772764,41.51,75190.82,104.6,0.19748,0.00018,10.09332]
[1776684773354,41.51,75194.75,104.6,0.1982,0.00018,10.11613]
[1776684773579,41.51,75194.75,104.6,0.1982,0.00018,10.11613]
[1776684773593,41.51,75194.75,104.6,0.1982,0.00018,10.11613]
[1776684777000,41.51,75192.08,104.6,0.19771,0.00018,10.10075]
[1776684777116,41.51,75191.57,104.6,0.19762,0.00018,10.09784]
[1776684777153,41.51,75191.57,104.6,0.19762,0.00018,10.09784]
[1776684777159,41.51,75191.57,104.6,0.19762,0.00018,10.09784]
[1776684777166,41.51,75191.57,104.6,0.19762,0.00018,10.09784]
[1776684777809,41.51,75191.57,104.6,0.19762,0.00018,10.09784]
[1776684777906,41.51,75179.95,104.6,0.19549,0.00018,10.03012]
[1776684779995,41.51,75174.76,104.6,0.19455,0.00018,10.00005]
[1776684780474,41.51,75174.76,104.6,0.19455,0.00018,10.00005]
[1776684780999,41.51,75174.75,104.6,0.19454,0.00018,9.99998]
[1776684785752,41.51,75177.92,104.6,0.19512,0.00018,10.01848]
[1776684785764,41.51,75177.92,104.6,0.19512,0.00018,10.01848]
[1776684785801,41.51,75177.92,104.6,0.19512,0.00018,10.01848]
[1776684785963,41.51,75182.21,104.6,0.19591,0.00018,10.04352]
[1776684790998,41.51,75186.18,104.6,0.19666,0.00018,10.06736]
[1776684793787,41.52,75186.94,104.6,0.1968,0.00018,10.072]
[1776684794267,41.52,75190.3,104.6,0.19742,0.00018,10.09158]
[1776684795027,41.52,75196.08,104.6,0.1985,0.00018,10.12543]
[1776684795819,41.52,75196.08,104.6,0.1985,0.00018,10.12543]
[1776684797389,41.52,75197.93,104.6,0.19884,0.00018,10.13625]
[1776684797966,41.52,75197.93,104.6,0.19884,0.00018,10.13625]
[1776684798736,41.52,75198.81,104.6,0.199,0.00019,10.14144]
[1776684799472,41.52,75199.56,104.6,0.19914,0.00019,10.1458]
[1776684799492,41.52,75199.56,104.6,0.19914,0.00019,10.1458]
[1776684799655,41.52,75199.56,104.6,0.19914,0.00019,10.1458]
[1776684799740,41.52,75199.56,104.6,0.19914,0.00019,10.1458]
[1776684799761,41.52,75199.56,104.6,0.19914,0.00019,10.1458]
[1776684800392,41.52,75201.09,104.6,0.19943,0.00019,10.15473]
[1776684800879,41.52,75201.09,104.6,0.19943,0.00019,10.15473]
[1776684800945,41.52,75212.85,104.6,0.20161,0.00019,10.22303]
[1776684801706,41.52,75212.85,104.6,0.20161,0.00019,10.22303]
[1776684801768,41.52,75212.85,104.6,0.20161,0.00019,10.22303]
[1776684802004,41.52,75213.66,104.6,0.20176,0.00019,10.22767]
[1776684802528,41.52,75213.66,104.6,0.20176,0.00019,10.22767]
[1776684803017,41.52,75232.63,104.6,0.20533,0.00019,10.33762]
[1776684804651,41.52,75236.83,104.6,0.20612,0.00019,10.36191]
[1776684805719,41.52,75236.73,104.6,0.2061,0.00019,10.36136]
[1776684809603,41.52,75231.13,104.6,0.20505,0.00019,10.32924]
[1776684810190,41.52,75233.7,104.6,0.20554,0.00019,10.34413]
[1776684811094,41.52,75236.73,104.6,0.20611,0.00019,10.36165]
[1776684811107,41.52,75236.73,104.6,0.20611,0.00019,10.36165]
[1776684811107,41.52,75236.73,104.6,0.20611,0.00019,10.36165]
[1776684811150,41.52,75236.73,104.6,0.20611,0.00019,10.36165]
[1776684811162,41.52,75236.73,104.6,0.20611,0.00019,10.36165]
[1776684811447,41.52,75236.73,104.6,0.20611,0.00019,10.36165]
[1776684811610,41.52,75236.73,104.6,0.20611,0.00019,10.36165]
[1776684811712,41.52,75236.73,104.6,0.20611,0.00019,10.36165]
[1776684811767,41.52,75236.73,104.6,0.20611,0.00019,10.36165]
[1776684811947,41.52,75242.94,104.6,0.20719,0.00019,10.39033]
[1776684812149,41.52,75242.94,104.6,0.20719,0.00019,10.39033]
[1776684812428,41.52,75242.94,104.6,0.20719,0.00019,10.39033]
[1776684812488,41.52,75242.94,104.6,0.20719,0.00019,10.39033]
[1776684812527,41.52,75242.94,104.6,0.20719,0.00019,10.39033]
[1776684813028,41.52,75269.41,104.6,0.21224,0.00019,10.54232]
[1776684813453,41.52,75269.41,104.6,0.21224,0.00019,10.54232]
[1776684813485,41.52,75269.41,104.6,0.21224,0.00019,10.54232]
[1776684813624,41.52,75269.41,104.6,0.21224,0.00019,10.54232]
[1776684813638,41.52,75269.41,104.6,0.21224,0.00019,10.54232]
[1776684813816,41.52,75275.18,104.6,0.21335,0.00019,10.57533]
[1776684814452,41.52,75275.18,104.6,0.21335,0.00019,10.57533]
[1776684814504,41.52,75275.18,104.6,0.21335,0.00019,10.57533]
[1776684815047,41.52,75261.71,104.6,0.21076,0.00019,10.4981]
[1776684815470,41.52,75261.71,104.6,0.21076,0.00019,10.4981]
[1776684815952,41.52,75254.31,104.6,0.20935,0.00019,10.45565]
[1776684817435,41.52,75253.88,104.6,0.20927,0.00019,10.45319]
[1776684817645,41.52,75255.09,104.6,0.2095,0.00019,10.46014]
[1776684819175,41.52,75255.25,104.6,0.20953,0.00019,10.46118]
[1776684819187,41.52,75255.25,104.6,0.20953,0.00019,10.46118]
[1776684819194,41.52,75255.25,104.6,0.20953,0.00019,10.46118]
[1776684819289,41.52,75255.25,104.6,0.20953,0.00019,10.46118]
[1776684819595,41.52,75255.25,104.6,0.20953,0.00019,10.46118]
[1776684819776,41.52,75246.67,104.6,0.2079,0.00019,10.412]
[1776684821148,41.52,75243.21,104.6,0.20725,0.00019,10.39204]
[1776684821690,41.52,75243.21,104.6,0.20725,0.00019,10.39204]
[1776684822679,41.52,75242.43,104.6,0.2071,0.00019,10.38753]
[1776684823290,41.52,75241.49,104.6,0.20692,0.00019,10.38211]
[1776684824049,41.52,75241.49,104.6,0.20692,0.00019,10.38211]
[1776684824070,41.52,75243.74,104.6,0.20735,0.00019,10.39506]
[1776684824606,41.52,75243.74,104.6,0.20735,0.00019,10.39506]
[1776684824657,41.52,75243.74,104.6,0.20735,0.00019,10.39506]
[1776684824695,41.52,75243.74,104.6,0.20735,0.00019,10.39506]
[1776684824833,41.52,75243.74,104.6,0.20735,0.00019,10.39506]
[1776684824976,41.52,75243.74,104.6,0.20735,0.00019,10.39506]
[1776684825007,41.52,75248.92,104.6,0.20833,0.00019,10.42484]
[1776684825458,41.52,75248.92,104.6,0.20833,0.00019,10.42484]
[1776684825888,41.52,75258.34,104.6,0.21012,0.00019,10.47895]
[1776684829167,41.52,75258.63,104.6,0.21017,0.00019,10.48044]
[1776684829948,41.52,75258.63,104.6,0.21017,0.00019,10.48044]
[1776684829996,41.52,75258.63,104.6,0.21017,0.00019,10.48044]
[1776684830006,41.52,75258.63,104.6,0.21017,0.00019,10.48044]
[1776684830573,41.52,75255.25,104.6,0.20953,0.00019,10.461]
[1776684830673,41.52,75248.79,104.6,0.2083,0.00019,10.42386]
[1776684831398,41.52,75248.79,104.6,0.2083,0.00019,10.42386]
[1776684831769,41.52,75248.79,104.6,0.2083,0.00019,10.42386]
[1776684831783,41.52,75248.79,104.6,0.2083,0.00019,10.42386]
[1776684831944,41.52,75248.79,104.6,0.2083,0.00019,10.42386]
[1776684836743,41.52,75247.28,104.6,0.208,0.00019,10.41494]
[1776684839613,41.52,75242.66,104.6,0.20712,0.00019,10.38822]
[1776684844404,41.52,75240.83,104.6,0.20677,0.00019,10.37767]
[1776684845346,41.52,75241.63,104.6,0.20692,0.00019,10.38228]
[1776684845819,41.52,75241.63,104.6,0.20692,0.00019,10.38228]
[1776684847470,41.52,75248.48,104.6,0.20822,0.00019,10.42165]
[1776684847921,41.52,75248.48,104.6,0.20822,0.00019,10.42165]
[1776684847942,41.52,75248.48,104.6,0.20822,0.00019,10.42165]
[1776684848246,41.52,75251.11,104.6,0.20872,0.00019,10.43671]
[1776684848297,41.52,75251.11,104.6,0.20872,0.00019,10.43671]
[1776684849095,41.52,75252.42,104.6,0.20897,0.00019,10.44417]
[1776684851676,41.52,75255.28,104.6,0.20951,0.00019,10.46049]
[1776684851736,41.52,75255.28,104.6,0.20951,0.00019,10.46049]
[1776684851976,41.52,75255.28,104.6,0.20951,0.00019,10.46049]
[1776684852056,41.52,75255.28,104.6,0.20951,0.00019,10.46049]
[1776684853127,41.52,75250.43,104.6,0.20858,0.00019,10.43258]
[1776684854036,41.52,75250.43,104.6,0.20858,0.00019,10.43258]
[1776684854833,41.52,75249.06,104.6,0.20832,0.00019,10.42471]
[1776684856036,41.52,75249.32,104.6,0.20837,0.00019,10.42614]
[1776684856092,41.52,75249.32,104.6,0.20837,0.00019,10.42614]
[1776684857520,41.51,75245.86,104.6,0.20771,0.00019,10.40613]
[1776684857817,41.51,75245.86,104.6,0.20771,0.00019,10.40613]
[1776684857907,41.51,75239.53,104.6,0.20651,0.00019,10.36963]
[1776684863518,41.51,75236.75,104.6,0.20598,0.00019,10.35357]
[1776684868555,41.52,75236.77,104.6,0.20599,0.00019,10.3538]
[1776684873588,41.52,75235.59,104.6,0.20567,0.00019,10.34001]
[1776684878623,41.52,75237.87,104.6,0.20611,0.00019,10.35331]
[1776684882271,41.52,75235.84,104.6,0.20573,0.00019,10.34169]
[1776684887691,41.52,75234.83,104.6,0.20555,0.00019,10.3361]
[1776684888829,41.52,75234.83,104.6,0.20555,0.00019,10.3361]
[1776684890833,41.52,75233.47,104.6,0.20529,0.00019,10.32834]
[1776684892328,41.52,75233.54,104.6,0.20531,0.00019,10.32884]
[1776684892338,41.52,75233.54,104.6,0.20531,0.00019,10.32884]
[1776684892725,41.52,75233.58,104.6,0.20532,0.00019,10.32912]
[1776684898633,41.52,75233.64,104.6,0.20533,0.00019,10.32953]
[1776684901375,41.52,75233.64,104.6,0.20534,0.00019,10.32968]
[1776684901966,41.52,75227.9,104.6,0.20426,0.00019,10.29658]
[1776684902235,41.52,75227.9,104.6,0.20426,0.00019,10.29658]
[1776684907235,41.52,75224.63,104.6,0.20365,0.00019,10.27776]
[1776684912865,41.52,75220.83,104.6,0.20294,0.00019,10.25579]
[1776684917904,41.52,75223.31,104.6,0.2034,0.00019,10.27024]
[1776684919177,41.52,75223.76,104.6,0.20349,0.00019,10.27285]
[1776684924950,41.52,75224.48,104.6,0.20362,0.00019,10.27696]
[1776684925417,41.52,75224.48,104.6,0.20362,0.00019,10.27696]
[1776684926127,41.52,75229.55,104.6,0.20457,0.00019,10.30626]
[1776684929725,41.52,75232.2,104.6,0.20507,0.00019,10.32144]
[1776684929905,41.52,75232.2,104.6,0.20507,0.00019,10.32144]
[1776684932529,41.52,75240.02,104.6,0.20645,0.00019,10.35943]
[1776684937034,41.52,75233.05,104.6,0.20513,0.00019,10.31924]
[1776684937621,41.52,75233.05,104.6,0.20513,0.00019,10.31924]
[1776684937643,41.52,75233.05,104.6,0.20513,0.00019,10.31924]
[1776684937780,41.52,75233.05,104.6,0.20513,0.00019,10.31924]
[1776684938041,41.52,75226.36,104.6,0.20387,0.00019,10.28058]
[1776684938447,41.52,75226.36,104.6,0.20387,0.00019,10.28058]
[1776684939537,41.52,75224.98,104.6,0.20361,0.00019,10.27255]
[1776684939950,41.52,75224.98,104.6,0.20361,0.00019,10.27255]
[1776684940080,41.52,75224.98,104.6,0.20361,0.00019,10.27255]
[1776684940595,41.52,75226.63,104.6,0.20392,0.00019,10.28208]
[1776684942365,41.52,75227.55,104.6,0.20409,0.00019,10.2874]
[1776684943411,41.52,75228.35,104.6,0.20424,0.00019,10.29201]
[1776684945284,41.52,75227.49,104.6,0.20408,0.00019,10.28701]
[1776684946313,41.52,75227.68,104.6,0.20412,0.00019,10.2881]
[1776684947674,41.52,75228.14,104.6,0.2042,0.00019,10.29076]
[1776684948174,41.52,75228.14,104.6,0.2042,0.00019,10.29076]
[1776684950396,41.52,75230.58,104.6,0.20466,0.00019,10.3049]
[1776684951038,41.52,75230.58,104.6,0.20466,0.00019,10.3049]
[1776684951775,41.52,75230.38,104.6,0.20463,0.00019,10.30376]
[1776684954433,41.52,75229.49,104.6,0.20446,0.00019,10.29868]
[1776684955342,41.52,75229.41,104.6,0.20445,0.00019,10.29821]
[1776684955570,41.52,75229.41,104.6,0.20445,0.00019,10.29821]
[1776684955648,41.52,75229.41,104.6,0.20445,0.00019,10.29821]
[1776684955860,41.52,75229.41,104.6,0.20445,0.00019,10.29821]
[1776684955875,41.52,75229.41,104.6,0.20445,0.00019,10.29821]
[1776684956064,41.52,75229.41,104.6,0.20445,0.00019,10.29821]
[1776684956167,41.52,75244.54,104.6,0.20731,0.00019,10.38551]
[1776684957175,41.52,75259.13,104.6,0.21009,0.00019,10.46948]
[1776684960471,41.52,75259.43,104.6,0.21014,0.00019,10.47103]
[1776684963314,41.52,75253.35,104.6,0.20897,0.00019,10.43595]
[1776684969151,41.52,75254.86,104.6,0.20925,0.00019,10.4443]
[1776684969259,41.52,75258.12,104.6,0.20987,0.00019,10.46296]
[1776684969731,41.52,75258.12,104.6,0.20987,0.00019,10.46296]
[1776684969768,41.52,75263.92,104.6,0.21098,0.00019,10.49613]
[1776684970726,41.52,75263.92,104.6,0.21098,0.00019,10.49613]
[1776684970762,41.52,75263.92,104.6,0.21098,0.00019,10.49613]
[1776684970769,41.52,75263.92,104.6,0.21098,0.00019,10.49613]
[1776684973174,41.52,75261.13,104.6,0.21043,0.00019,10.4799]
[1776684974510,41.52,75260.44,104.6,0.2103,0.00019,10.47575]
[1776684974975,41.52,75260.44,104.6,0.2103,0.00019,10.47575]
[1776684977509,41.51,75260.62,104.6,0.21032,0.00019,10.4765]
[1776684978174,41.51,75261.61,104.6,0.21051,0.00019,10.48208]
[1776684982425,41.51,75261.15,104.6,0.21042,0.00019,10.47954]
[1776684982442,41.51,75261.15,104.6,0.21042,0.00019,10.47954]
[1776684983132,41.51,75261.15,104.6,0.21042,0.00019,10.47956]
[1776684984065,41.51,75261.15,104.6,0.21042,0.00019,10.47956]
[1776684984124,41.51,75246.26,104.6,0.20758,0.00019,10.3939]
[1776684984559,41.51,75246.26,104.6,0.20758,0.00019,10.3939]
[1776684985088,41.51,75239.96,104.6,0.20639,0.00019,10.35759]
[1776684986674,41.51,75238.74,104.6,0.20615,0.00019,10.3505]
[1776684991916,41.51,75237.48,104.6,0.20592,0.00019,10.34329]
[1776684995932,41.51,75240.3,104.6,0.20636,0.00019,10.35255]
[1776684996028,41.51,75240.34,104.6,0.20637,0.00019,10.3528]
[1776685001022,41.51,75240.99,104.6,0.20649,0.00019,10.35669]
[1776685003180,41.52,75241.4,104.6,0.20657,0.00019,10.35911]
[1776685009339,41.52,75243.17,104.6,0.20691,0.00019,10.3695]
[1776685010267,41.52,75243.61,104.6,0.207,0.00019,10.37205]
[1776685012472,41.52,75243.72,104.6,0.20702,0.00019,10.3727]
[1776685014748,41.52,75247.27,104.6,0.20769,0.00019,10.39317]
[1776685014761,41.52,75247.27,104.6,0.20769,0.00019,10.39317]
[1776685014890,41.52,75247.27,104.6,0.20769,0.00019,10.39317]
[1776685015588,41.52,75254.9,104.6,0.20915,0.00019,10.43701]
[1776685019399,41.52,75255.84,104.6,0.20932,0.00019,10.44221]
[1776685021006,41.51,75252.08,104.6,0.2086,0.00019,10.42053]
[1776685023245,41.51,75250.33,104.6,0.20826,0.00019,10.41037]
[1776685029994,41.51,75251.48,104.6,0.20847,0.00019,10.41671]
[1776685030308,41.51,75252.85,104.6,0.20873,0.00019,10.42447]
[1776685030693,41.51,75260.02,104.6,0.2101,0.00019,10.46557]
[1776685036049,41.51,75262.8,104.6,0.21062,0.00019,10.48114]
[1776685036151,41.51,75262.8,104.6,0.21062,0.00019,10.48114]
[1776685036213,41.51,75262.8,104.6,0.21062,0.00019,10.48114]
[1776685037021,41.51,75262.8,104.6,0.21061,0.00019,10.48088]
[1776685037122,41.51,75264.4,104.6,0.21091,0.00019,10.48992]
[1776685038275,41.51,75264.4,104.6,0.21091,0.00019,10.48992]
[1776685043353,41.51,75264.85,104.6,0.21099,0.00019,10.49245]
[1776685044133,41.51,75264.85,104.6,0.21099,0.00019,10.49245]
[1776685044192,41.51,75264.85,104.6,0.21099,0.00019,10.49245]
[1776685049643,41.51,75266.32,104.6,0.21127,0.00019,10.50079]
[1776685050514,41.51,75262.59,104.6,0.21056,0.00019,10.4794]
[1776685052663,41.51,75258.75,104.6,0.20973,0.00019,10.4503]
[1776685053184,41.51,75258.75,104.6,0.20973,0.00019,10.4503]
[1776685053265,41.51,75260.42,104.6,0.21005,0.00019,10.45993]
[1776685056236,41.51,75260.21,104.6,0.21001,0.00019,10.45868]
[1776685058297,41.51,75260.35,104.6,0.21003,0.00019,10.45932]
[1776685063929,41.5,75260.49,104.6,0.21004,0.00019,10.45963]
[1776685072989,41.5,75255.83,104.6,0.20912,0.00019,10.4322]
[1776685073746,41.5,75255.83,104.6,0.20912,0.00019,10.4322]
[1776685073832,41.5,75255.83,104.6,0.20912,0.00019,10.4322]
[1776685078026,41.5,75266.81,104.6,0.21122,0.00019,10.49494]
[1776685080899,41.5,75267.46,104.6,0.21133,0.00019,10.49841]
[1776685080935,41.5,75267.46,104.6,0.21133,0.00019,10.49841]
[1776685081086,41.5,75267.46,104.6,0.21133,0.00019,10.49841]
[1776685081307,41.49,75274.81,104.6,0.21274,0.00019,10.54034]
[1776685082037,41.49,75274.81,104.6,0.21274,0.00019,10.54034]
[1776685083440,41.5,75282.37,104.6,0.21421,0.00019,10.58359]
[1776685084600,41.5,75283.16,104.6,0.21436,0.00019,10.5881]
[1776685088347,41.5,75281.01,104.6,0.21394,0.00019,10.57583]
[1776685092181,41.5,75279.51,104.6,0.21365,0.00019,10.56731]
[1776685092233,41.5,75279.51,104.6,0.21365,0.00019,10.56731]
[1776685092592,41.5,75280.86,104.6,0.21392,0.00019,10.57502]
[1776685093285,41.5,75285.87,104.6,0.21489,0.00019,10.60359]
[1776685096151,41.49,75289.35,104.6,0.21556,0.00019,10.62334]
[1776685098150,41.49,75289.2,104.6,0.21553,0.00019,10.62237]
[1776685101328,41.49,75289.54,104.6,0.21558,0.00019,10.62412]
[1776685102202,41.49,75289.61,104.6,0.2156,0.00019,10.62445]
[1776685107244,41.49,75292.74,104.6,0.21619,0.00019,10.6418]
[1776685107826,41.49,75292.74,104.6,0.21619,0.00019,10.6418]
[1776685108251,41.49,75299.77,104.6,0.21756,0.0002,10.68166]
[1776685108815,41.49,75299.77,104.6,0.21756,0.0002,10.68166]
[1776685109208,41.49,75299.77,104.6,0.21756,0.0002,10.68166]
[1776685109257,41.49,75307.83,104.6,0.21913,0.0002,10.72729]
[1776685109455,41.49,75307.83,104.6,0.21913,0.0002,10.72729]
[1776685110684,41.49,75308.36,104.6,0.21923,0.0002,10.73019]
[1776685111513,41.49,75309.39,104.6,0.21933,0.0002,10.72883]
[1776685111732,41.49,75309.39,104.6,0.21933,0.0002,10.72883]
[1776685112279,41.48,75309.64,104.6,0.21935,0.0002,10.72929]
[1776685117313,41.48,75307.96,104.6,0.21903,0.0002,10.72006]
[1776685122350,41.48,75308.27,104.6,0.21909,0.0002,10.72187]
[1776685127511,41.48,75307.34,104.6,0.21891,0.0002,10.71658]
[1776685132982,41.48,75307.36,104.6,0.21891,0.0002,10.71667]
[1776685138754,41.48,75307.41,104.6,0.21892,0.0002,10.71692]
[1776685141379,41.48,75301.64,104.6,0.21779,0.0002,10.6842]
[1776685141980,41.48,75301.64,104.6,0.21779,0.0002,10.6842]
[1776685142341,41.48,75295.04,104.6,0.2165,0.00019,10.6467]
[1776685142500,41.48,75283.95,104.6,0.21435,0.00019,10.58351]
[1776685144088,41.48,75283.95,104.6,0.21435,0.00019,10.58351]
[1776685144154,41.48,75280.77,104.6,0.21373,0.00019,10.56541]
[1776685147297,41.48,75278.58,104.6,0.21331,0.00019,10.55282]
[1776685152570,41.48,75274.54,104.6,0.21252,0.00019,10.52958]
[1776685157005,41.48,75275.22,104.6,0.21265,0.00019,10.53346]
[1776685157325,41.48,75281.64,104.6,0.21389,0.00019,10.57013]
[1776685157430,41.48,75281.64,104.6,0.21389,0.00019,10.57013]
[1776685160136,41.48,75290.18,104.6,0.21555,0.00019,10.61878]
[1776685163185,41.48,75292.2,104.6,0.21593,0.00019,10.6301]
[1776685163494,41.48,75296.25,104.6,0.21672,0.00019,10.65306]
[1776685166052,41.48,75301.01,104.6,0.21764,0.0002,10.67988]
[1776685166571,41.48,75301.68,104.6,0.21777,0.0002,10.68356]
[1776685166619,41.48,75301.68,104.6,0.21777,0.0002,10.68356]
[1776685166669,41.48,75303.54,104.6,0.21813,0.0002,10.69399]
[1776685171674,41.48,75303.81,104.6,0.21808,0.0002,10.68833]
[1776685176740,41.48,75303.28,104.6,0.21798,0.0002,10.68545]
[1776685181855,41.48,75302.89,104.6,0.21791,0.0002,10.68342]
[1776685182784,41.48,75303.93,104.6,0.21812,0.0002,10.68937]
[1776685182872,41.48,75303.93,104.6,0.21812,0.0002,10.68937]
[1776685182886,41.48,75302.9,104.6,0.21792,0.0002,10.68357]
[1776685184974,41.48,75303.6,104.6,0.21805,0.0002,10.68747]
[1776685185188,41.48,75303.6,104.6,0.21805,0.0002,10.68747]
[1776685188576,41.48,75301.95,104.6,0.21772,0.0002,10.67783]
[1776685188826,41.48,75301.95,104.6,0.21772,0.0002,10.67783]
[1776685191030,41.48,75300.44,104.6,0.21742,0.0002,10.66915]
[1776685191304,41.48,75300.44,104.6,0.21742,0.0002,10.66915]
[1776685191910,41.48,75300.19,104.6,0.21737,0.0002,10.66768]
[1776685191917,41.48,75300.19,104.6,0.21737,0.0002,10.66768]
[1776685191945,41.48,75300.19,104.6,0.21737,0.0002,10.66768]
[1776685192400,41.48,75293.22,104.6,0.21601,0.00019,10.62801]
[1776685193135,41.47,75279.36,104.6,0.21331,0.00019,10.54885]
[1776685193531,41.47,75279.36,104.6,0.21331,0.00019,10.54885]
[1776685195785,41.47,75286.42,104.6,0.21468,0.00019,10.58914]
[1776685197695,41.47,75285.19,104.6,0.21444,0.00019,10.58207]
[1776685198462,41.47,75285.19,104.6,0.21444,0.00019,10.58206]
[1776685203606,41.47,75286.61,104.6,0.21471,0.00019,10.59004]
[1776685208971,41.47,75287.16,104.6,0.21481,0.00019,10.59301]
[1776685209681,41.47,75287.16,104.6,0.21481,0.00019,10.59301]
[1776685213345,41.47,75276.86,104.6,0.21282,0.00019,10.53409]
[1776685218624,41.47,75274.32,104.6,0.21233,0.00019,10.51978]
[1776685224075,41.47,75277.18,104.6,0.21289,0.00019,10.53637]
[1776685230118,41.48,75277.04,104.6,0.21287,0.00019,10.53574]
[1776685235328,41.48,75276.53,104.6,0.21268,0.00019,10.52582]
[1776685240357,41.48,75276.99,104.6,0.21277,0.00019,10.52862]
[1776685246230,41.48,75276.11,104.6,0.21261,0.00019,10.52377]
[1776685250018,41.48,75273.09,104.6,0.21203,0.00019,10.50661]
[1776685250196,41.48,75273.09,104.6,0.21203,0.00019,10.50661]
[1776685250261,41.48,75266.71,104.6,0.21081,0.00019,10.4701]
[1776685251844,41.48,75265.84,104.6,0.21064,0.00019,10.46513]
[1776685252350,41.48,75265.84,104.6,0.21064,0.00019,10.46513]
[1776685252370,41.48,75265.84,104.6,0.21064,0.00019,10.46513]
[1776685253895,41.48,75268.81,104.6,0.21121,0.00019,10.4822]
[1776685254298,41.48,75271.52,104.6,0.21174,0.00019,10.49782]
[1776685255801,41.48,75274.42,104.6,0.21229,0.00019,10.51436]
[1776685257153,41.48,75274.98,104.6,0.2124,0.00019,10.5175]
[1776685257919,41.48,75274.64,104.6,0.21233,0.00019,10.51548]
[1776685258603,41.48,75274.32,104.6,0.21227,0.00019,10.51358]
[1776685258615,41.48,75274.32,104.6,0.21227,0.00019,10.51358]
[1776685258658,41.48,75274.32,104.6,0.21227,0.00019,10.51358]
[1776685258660,41.48,75274.32,104.6,0.21227,0.00019,10.51358]
[1776685259316,41.48,75274.32,104.6,0.21227,0.00019,10.51358]
[1776685259334,41.48,75265.86,104.6,0.21064,0.00019,10.46503]
[1776685264366,41.48,75263.91,104.6,0.21028,0.00019,10.45427]
[1776685264391,41.48,75269.27,104.6,0.21131,0.00019,10.48514]
[1776685264981,41.48,75269.27,104.6,0.21131,0.00019,10.48514]
[1776685265389,41.48,75274.54,104.6,0.21233,0.00019,10.51545]
[1776685265603,41.48,75274.54,104.6,0.21233,0.00019,10.51545]
[1776685271360,41.48,75276.91,104.6,0.2128,0.00019,10.5293]
[1776685271924,41.48,75276.85,104.6,0.21279,0.00019,10.52901]
[1776685276521,41.49,75276.38,104.6,0.21271,0.00019,10.52654]
[1776685278324,41.49,75278.35,104.6,0.21309,0.00019,10.53791]
[1776685283597,41.49,75275.08,104.6,0.21247,0.00019,10.51957]
[1776685286861,41.49,75275.04,104.6,0.21248,0.00019,10.51977]
[1776685290588,41.49,75269.98,104.6,0.21151,0.00019,10.49113]
[1776685291688,41.49,75269.95,104.6,0.21142,0.00019,10.48395]
[1776685297116,41.5,75269.91,104.6,0.21143,0.00019,10.48436]
[1776685299622,41.5,75275.7,104.6,0.21256,0.00019,10.51797]
[1776685301628,41.5,75275.59,104.6,0.21254,0.00019,10.51743]
[1776685302527,41.5,75275.59,104.6,0.21254,0.00019,10.51743]
[1776685305178,41.5,75270.12,104.6,0.2115,0.00019,10.48638]
[1776685305982,41.5,75269.83,104.6,0.21145,0.00019,10.48481]
[1776685306089,41.5,75269.83,104.6,0.21145,0.00019,10.48481]
[1776685306190,41.5,75269.83,104.6,0.21145,0.00019,10.48491]
[1776685308178,41.5,75269.12,104.6,0.21131,0.00019,10.48082]
[1776685308283,41.5,75269.12,104.6,0.21131,0.00019,10.48082]
[1776685308451,41.5,75269.12,104.6,0.21131,0.00019,10.48082]
[1776685310981,41.5,75268.89,104.6,0.21127,0.00019,10.47945]
[1776685312409,41.5,75268.51,104.6,0.21119,0.00019,10.47725]
[1776685312986,41.5,75267.23,104.6,0.21095,0.00019,10.4699]
[1776685314712,41.5,75268.91,104.6,0.21127,0.00019,10.47954]
[1776685314972,41.5,75268.91,104.6,0.21127,0.00019,10.47954]
[1776685317523,41.5,75273.2,104.6,0.21209,0.00019,10.50407]
[1776685318578,41.5,75274.08,104.6,0.21226,0.00019,10.50903]
[1776685319619,41.5,75274.26,104.6,0.21229,0.00019,10.51002]
[1776685320535,41.5,75274.26,104.6,0.21229,0.00019,10.50998]
[1776685322218,41.5,75273.48,104.6,0.21214,0.00019,10.5056]
[1776685323516,41.5,75264.25,104.6,0.21037,0.00019,10.45284]
[1776685324096,41.5,75264.25,104.6,0.21037,0.00019,10.45284]
[1776685324343,41.5,75264.25,104.6,0.21037,0.00019,10.45284]
[1776685324389,41.5,75264.25,104.6,0.21037,0.00019,10.45284]
[1776685324419,41.5,75264.25,104.6,0.21037,0.00019,10.45284]
[1776685324447,41.5,75264.25,104.6,0.21037,0.00019,10.45284]
[1776685324571,41.5,75255.36,104.6,0.20867,0.00019,10.40185]
[1776685325552,41.5,75248.0,104.6,0.20727,0.00019,10.35949]
[1776685330525,41.51,75246.02,104.6,0.2069,0.00019,10.34832]
[1776685335877,41.51,75247.53,104.6,0.2072,0.00019,10.35728]
[1776685336713,41.51,75247.53,104.6,0.2072,0.00019,10.35728]
[1776685341772,41.51,75246.83,104.6,0.20707,0.00019,10.35339]
[1776685342219,41.51,75246.83,104.6,0.20707,0.00019,10.35339]
[1776685348363,41.51,75245.89,104.6,0.2069,0.00019,10.34815]
[1776685349860,41.51,75245.99,104.6,0.20692,0.00019,10.34878]
[1776685349974,41.51,75245.96,104.6,0.20691,0.00019,10.34864]
[1776685352685,41.51,75245.71,104.6,0.20677,0.00019,10.34006]
[1776685357746,41.51,75247.85,104.6,0.20718,0.00019,10.35241]
[1776685359559,41.51,75248.46,104.6,0.20729,0.00019,10.35592]
[1776685359633,41.51,75248.98,104.6,0.20739,0.00019,10.35891]
[1776685360617,41.51,75254.22,104.6,0.20839,0.00019,10.38902]
[1776685361053,41.51,75259.99,104.6,0.20949,0.00019,10.42217]
[1776685366088,41.51,75261.43,104.6,0.20975,0.00019,10.43007]
[1776685367628,41.51,75261.43,104.6,0.20975,0.00019,10.43007]
[1776685369109,41.51,75267.29,104.6,0.21087,0.00019,10.46353]
[1776685369745,41.51,75267.29,104.6,0.21087,0.00019,10.46353]
[1776685375150,41.51,75270.4,104.6,0.21147,0.00019,10.48123]
[1776685380375,41.5,75270.36,104.6,0.21146,0.00019,10.48088]
[1776685384550,41.5,75268.06,104.6,0.21101,0.00019,10.46764]
[1776685386939,41.5,75267.79,104.6,0.21096,0.00019,10.46608]
[1776685386982,41.5,75267.79,104.6,0.21096,0.00019,10.46608]
[1776685387536,41.5,75274.79,104.6,0.21231,0.00019,10.50615]
[1776685388347,41.5,75274.79,104.6,0.21231,0.00019,10.50615]
[1776685393592,41.51,75273.89,104.6,0.21215,0.00019,10.50135]
[1776685394325,41.51,75273.02,104.6,0.21198,0.00019,10.49647]
[1776685394486,41.51,75273.02,104.6,0.21198,0.00019,10.49647]
[1776685399325,41.51,75275.17,104.6,0.21241,0.00019,10.50928]
[1776685405668,41.51,75277.05,104.6,0.21279,0.00019,10.5205]
[1776685406367,41.51,75273.85,104.6,0.21218,0.00019,10.50239]
[1776685408121,41.51,75273.85,104.6,0.21218,0.00019,10.50247]
[1776685413162,41.52,75272.96,104.6,0.21193,0.00019,10.49065]
[1776685418452,41.52,75274.19,104.6,0.21218,0.00019,10.49818]
[1776685423459,41.52,75274.43,104.6,0.21224,0.00019,10.49986]
[1776685424981,41.52,75274.07,104.6,0.21218,0.00019,10.49795]
[1776685425501,41.52,75266.37,104.6,0.2107,0.00019,10.45395]
[1776685430593,41.52,75262.41,104.6,0.20995,0.00019,10.43153]
[1776685431191,41.53,75262.28,104.6,0.20993,0.00019,10.43095]
[1776685431544,41.53,75262.24,104.6,0.20992,0.00019,10.43072]
[1776685434878,41.52,75263.76,104.6,0.21021,0.00019,10.43931]
[1776685442621,41.53,75265.64,104.6,0.21057,0.00019,10.45021]
[1776685446731,41.53,75273.15,104.6,0.21202,0.00019,10.49324]
[1776685453158,41.52,75273.83,104.6,0.21214,0.00019,10.49695]
[1776685453730,41.52,75273.83,104.6,0.21214,0.00019,10.49695]
[1776685454705,41.52,75274.19,104.6,0.21221,0.00019,10.49897]
[1776685456270,41.53,75274.12,104.6,0.2122,0.00019,10.49865]
[1776685457982,41.53,75269.95,104.6,0.2114,0.00019,10.47492]
[1776685464504,41.53,75265.62,104.6,0.21058,0.00019,10.45057]
[1776685465394,41.53,75265.47,104.6,0.21056,0.00019,10.44981]
[1776685465501,41.53,75264.6,104.6,0.2104,0.00019,10.44493]
[1776685467193,41.53,75254.4,104.6,0.20844,0.00019,10.38629]
[1776685468145,41.53,75254.4,104.6,0.20844,0.00019,10.38629]
[1776685468718,41.53,75241.14,104.6,0.20592,0.00019,10.30993]
[1776685468899,41.53,75241.14,104.6,0.20592,0.00019,10.30993]
[1776685475854,41.53,75240.67,104.6,0.20575,0.00019,10.30066]
[1776685477449,41.53,75240.67,104.6,0.20575,0.00019,10.30066]
[1776685477918,41.53,75240.06,104.6,0.20564,0.00019,10.29721]
[1776685484560,41.53,75239.85,104.6,0.20561,0.00019,10.2963]
[1776685490328,41.54,75243.52,104.6,0.20631,0.00019,10.31761]
[1776685496304,41.54,75243.56,104.6,0.20632,0.00019,10.31791]
[1776685496543,41.54,75243.56,104.6,0.20632,0.00019,10.31791]
[1776685498668,41.54,75243.56,104.6,0.20632,0.00019,10.31795]
[1776685501538,41.54,75246.97,104.6,0.20697,0.00019,10.33761]
[1776685501765,41.54,75246.97,104.6,0.20697,0.00019,10.33761]
[1776685502197,41.54,75247.36,104.6,0.20704,0.00019,10.33985]
[1776685503203,41.54,75257.53,104.6,0.20898,0.00019,10.39834]
[1776685504051,41.54,75265.56,104.6,0.21052,0.00019,10.44439]
[1776685505763,41.54,75265.56,104.6,0.21052,0.00019,10.44439]
[1776685508607,41.54,75269.21,104.6,0.21121,0.00019,10.46508]
[1776685511854,41.53,75269.32,104.6,0.21122,0.00019,10.46524]
[1776685513129,41.53,75269.82,104.6,0.21132,0.00019,10.4681]
[1776685513230,41.53,75270.18,104.6,0.21138,0.00019,10.47011]
[1776685519157,41.53,75271.47,104.6,0.21164,0.00019,10.47788]
[1776685520982,41.53,75272.05,104.6,0.21176,0.00019,10.48126]
[1776685527000,41.54,75274.03,104.6,0.21215,0.00019,10.49298]
[1776685531981,41.54,75272.27,104.6,0.21173,0.00019,10.47616]
[1776685535010,41.54,75271.37,104.6,0.21157,0.00019,10.47131]
[1776685535602,41.54,75271.37,104.6,0.21157,0.00019,10.47131]
[1776685537588,41.54,75270.14,104.6,0.21133,0.00019,10.46441]
[1776685537690,41.54,75270.14,104.6,0.21134,0.00019,10.46449]
[1776685538272,41.54,75270.14,104.6,0.21134,0.00019,10.46449]
[1776685538290,41.54,75270.11,104.6,0.21133,0.00019,10.46428]
[1776685540981,41.54,75270.14,104.6,0.21134,0.00019,10.46461]
[1776685541654,41.54,75279.76,104.6,0.2132,0.00019,10.51969]
[1776685542340,41.54,75279.76,104.6,0.2132,0.00019,10.51969]
[1776685542768,41.54,75290.12,104.6,0.21521,0.00019,10.57877]
[1776685542934,41.54,75290.12,104.6,0.21521,0.00019,10.57877]
[1776685543750,41.54,75290.12,104.6,0.21521,0.00019,10.57877]
[1776685543327,41.54,75300.93,104.6,0.21732,0.0002,10.64018]
[1776685545346,41.54,75303.72,104.6,0.21787,0.0002,10.65601]
[1776685545623,41.54,75304.82,104.6,0.21808,0.0002,10.66224]
[1776685546255,41.54,75304.82,104.6,0.21808,0.0002,10.66224]
[1776685546789,41.54,75305.22,104.6,0.21816,0.0002,10.66449]
[1776685548223,41.55,75304.66,104.6,0.21806,0.0002,10.66143]
[1776685548318,41.55,75304.66,104.6,0.21806,0.0002,10.66143]
[1776685548740,41.55,75303.02,104.6,0.21774,0.0002,10.65224]
[1776685549374,41.55,75303.02,104.6,0.21774,0.0002,10.65224]
[1776685549827,41.55,75302.95,104.6,0.21772,0.0002,10.65175]
[1776685554411,41.54,75303.12,104.6,0.21775,0.0002,10.65256]
[1776685554513,41.54,75303.19,104.6,0.21776,0.0002,10.65291]
[1776685556358,41.54,75301.44,104.6,0.21741,0.0002,10.64288]
[1776685556442,41.54,75301.44,104.6,0.21741,0.0002,10.64288]
[1776685556810,41.54,75298.01,104.6,0.21674,0.0002,10.62333]
[1776685557430,41.54,75292.24,104.6,0.21561,0.00019,10.59047]
[1776685562464,41.54,75293.42,104.6,0.21584,0.00019,10.59695]
[1776685566754,41.54,75293.64,104.6,0.21587,0.00019,10.59808]
[1776685566762,41.54,75293.64,104.6,0.21587,0.00019,10.59808]
[1776685566879,41.54,75293.64,104.6,0.21587,0.00019,10.59808]
[1776685567787,41.54,75274.55,104.6,0.21217,0.00019,10.48915]
[1776685568854,41.54,75261.23,104.6,0.20962,0.00019,10.41312]
[1776685569347,41.54,75261.23,104.6,0.20962,0.00019,10.41312]
[1776685569819,41.54,75261.23,104.6,0.20962,0.00019,10.41312]
[1776685570428,41.54,75262.98,104.6,0.20996,0.00019,10.42331]
[1776685570775,41.54,75271.83,104.6,0.21166,0.00019,10.474]
[1776685571761,41.54,75277.49,104.6,0.21275,0.00019,10.50644]
[1776685575242,41.54,75280.53,104.6,0.21335,0.00019,10.52397]
[1776685575724,41.54,75280.53,104.6,0.21335,0.00019,10.52397]
[1776685575820,41.54,75280.53,104.6,0.21335,0.00019,10.52397]
[1776685575840,41.54,75287.07,104.6,0.21461,0.00019,10.56125]
[1776685576738,41.54,75272.78,104.6,0.21185,0.00019,10.4797]
[1776685577844,41.54,75272.78,104.6,0.21185,0.00019,10.4797]
[1776685577575,41.54,75265.9,104.6,0.21053,0.00019,10.44041]
[1776685578364,41.54,75265.9,104.6,0.21053,0.00019,10.44041]
[1776685580162,41.55,75266.56,104.6,0.21066,0.00019,10.44446]
[1776685581500,41.55,75266.62,104.6,0.21068,0.00019,10.44487]
[1776685582871,41.55,75260.0,104.6,0.20941,0.00019,10.40709]
[1776685584303,41.55,75256.84,104.6,0.20881,0.00019,10.38895]
[1776685584570,41.55,75256.84,104.6,0.20881,0.00019,10.38895]
[1776685584820,41.55,75235.69,104.6,0.20479,0.00019,10.26727]
[1776685585632,41.55,75227.35,104.6,0.20322,0.00019,10.21915]
[1776685586640,41.55,75227.35,104.6,0.20322,0.00019,10.21915]
[1776685586735,41.55,75228.27,104.6,0.2034,0.00019,10.22459]
[1776685590690,41.55,75228.69,104.6,0.20349,0.00019,10.22731]
[1776685590713,41.55,75228.69,104.6,0.20349,0.00019,10.22731]
[1776685596709,41.55,75232.99,104.6,0.20422,0.00019,10.24551]
[1776685600616,41.55,75232.92,104.6,0.20421,0.00019,10.24532]
[1776685601004,41.55,75235.48,104.6,0.2047,0.00019,10.26017]
[1776685606728,41.56,75234.82,104.6,0.20458,0.00019,10.25658]
[1776685611817,41.56,75235.35,104.6,0.20468,0.00019,10.25956]
[1776685614135,41.56,75235.43,104.6,0.20469,0.00019,10.26]
[1776685619875,41.56,75236.08,104.6,0.20481,0.00019,10.26369]
[1776685623980,41.56,75240.04,104.6,0.20556,0.00019,10.28654]
[1776685624919,41.56,75256.11,104.6,0.20862,0.00019,10.37901]
[1776685624985,41.56,75256.11,104.7,0.20862,0.00019,10.37901]
[1776685625109,41.56,75256.11,104.7,0.20862,0.00019,10.37901]
[1776685625228,41.56,75256.11,104.7,0.20862,0.00019,10.37901]
[1776685625358,41.56,75256.11,104.7,0.20862,0.00019,10.37901]
[1776685625370,41.56,75256.11,104.7,0.20862,0.00019,10.37901]
[1776685625374,41.56,75256.11,104.7,0.20862,0.00019,10.37901]
[1776685625383,41.56,75256.11,104.7,0.20862,0.00019,10.37901]
[1776685625401,41.56,75256.11,104.7,0.20862,0.00019,10.37901]
[1776685625418,41.56,75256.11,104.7,0.20862,0.00019,10.37901]
[1776685625438,41.56,75256.11,104.7,0.20862,0.00019,10.37901]
[1776685625454,41.56,75256.11,104.7,0.20862,0.00019,10.37901]
[1776685625492,41.56,75256.11,104.7,0.20862,0.00019,10.37901]
[1776685625509,41.56,75256.11,104.7,0.20862,0.00019,10.37901]
[1776685625515,41.56,75256.11,104.7,0.20862,0.00019,10.37901]
[1776685625921,41.56,75264.74,104.7,0.21028,0.00019,10.42858]
[1776685625981,41.56,75264.74,104.7,0.21028,0.00019,10.42858]
[1776685627838,41.56,75279.83,104.7,0.21319,0.00019,10.51501]
[1776685630739,41.56,75281.73,104.7,0.21355,0.00019,10.52573]
[1776685632847,41.56,75280.86,104.7,0.21338,0.00019,10.52066]
[1776685635820,41.56,75277.78,104.7,0.21279,0.00019,10.50312]
[1776685639735,41.56,75278.63,104.7,0.21295,0.00019,10.50799]
[1776685639866,41.56,75278.63,104.7,0.21295,0.00019,10.50799]
[1776685640015,41.56,75279.45,104.7,0.21311,0.00019,10.51263]
[1776685640427,41.56,75279.45,104.7,0.21311,0.00019,10.51263]
[1776685640623,41.56,75285.22,104.7,0.21423,0.00019,10.54555]
[1776685641615,41.56,75290.54,104.7,0.21526,0.00019,10.57585]
[1776685646684,41.55,75289.81,104.7,0.21512,0.00019,10.57159]
[1776685650917,41.55,75288.88,104.7,0.21493,0.00019,10.56624]
[1776685655507,41.55,75281.29,104.7,0.21335,0.00019,10.51552]
[1776685657535,41.55,75275.29,104.7,0.21219,0.00019,10.48123]
[1776685659835,41.55,75275.62,104.7,0.21225,0.00019,10.48312]
[1776685665631,41.55,75277.04,104.7,0.21253,0.00019,10.49124]
[1776685667347,41.55,75279.81,104.7,0.21306,0.00019,10.50705]
[1776685667518,41.55,75279.81,104.7,0.21306,0.00019,10.50705]
[1776685668321,41.55,75282.13,104.7,0.21351,0.00019,10.52026]
[1776685670336,41.55,75288.54,104.7,0.21475,0.00019,10.55669]
[1776685677061,41.55,75289.25,104.7,0.21487,0.00019,10.56015]
[1776685680827,41.54,75288.22,104.7,0.21464,0.00019,10.5533]
[1776685680838,41.54,75288.22,104.7,0.21464,0.00019,10.5533]
[1776685681191,41.54,75287.51,104.7,0.21447,0.00019,10.54847]
[1776685681315,41.53,75278.17,104.7,0.21263,0.00019,10.49446]
[1776685683646,41.53,75272.44,104.7,0.21153,0.00019,10.46169]
[1776685685006,41.53,75272.08,104.7,0.21146,0.00019,10.45965]
[1776685685832,41.53,75270.03,104.7,0.21106,0.00019,10.44793]
[1776685687470,41.53,75270.47,104.7,0.21115,0.00019,10.45036]
[1776685687517,41.53,75270.47,104.7,0.21115,0.00019,10.45036]
[1776685688789,41.53,75269.9,104.7,0.21103,0.00019,10.447]
[1776685690255,41.53,75268.77,104.7,0.21081,0.00019,10.44036]
[1776685691571,41.53,75266.98,104.7,0.21046,0.00019,10.43002]
[1776685691994,41.53,75266.22,104.7,0.21031,0.00019,10.4256]
[1776685695719,41.53,75260.05,104.7,0.20912,0.00019,10.38998]
[1776685702283,41.53,75257.25,104.7,0.20859,0.00019,10.37386]
[1776685702348,41.53,75257.25,104.7,0.20859,0.00019,10.37386]
[1776685702462,41.53,75257.06,104.7,0.20855,0.00019,10.37275]
[1776685708504,41.53,75256.77,104.7,0.20849,0.00019,10.3709]
[1776685712517,41.53,75259.08,104.7,0.20883,0.00019,10.37687]
[1776685712614,41.53,75259.08,104.7,0.20882,0.00019,10.37681]
[1776685718573,41.52,75258.59,104.7,0.20872,0.00019,10.37381]
[1776685723609,41.52,75257.09,104.7,0.20843,0.00019,10.36506]
[1776685724725,41.52,75257.09,104.7,0.20843,0.00019,10.36506]
[1776685724793,41.52,75257.09,104.7,0.20843,0.00019,10.36504]
[1776685730658,41.52,75252.64,104.7,0.20757,0.00019,10.33926]
[1776685736700,41.52,75256.2,104.7,0.20825,0.00019,10.35959]
[1776685741701,41.52,75256.51,104.7,0.2083,0.00019,10.36125]
[1776685746191,41.52,75250.63,104.7,0.20718,0.00019,10.32722]
[1776685752303,41.52,75250.4,104.7,0.20713,0.00019,10.32589]
[1776685757847,41.52,75253.45,104.7,0.20771,0.00019,10.34342]
[1776685762194,41.52,75257.63,104.7,0.20851,0.00019,10.36738]
[1776685762264,41.52,75257.63,104.7,0.20851,0.00019,10.36738]
[1776685763020,41.52,75263.64,104.7,0.20966,0.00019,10.40188]
[1776685763338,41.52,75263.64,104.7,0.20966,0.00019,10.40188]
[1776685763889,41.52,75265.65,104.7,0.21005,0.00019,10.41339]
[1776685769437,41.52,75263.62,104.7,0.20964,0.00019,10.40134]
[1776685774966,41.51,75258.91,104.7,0.20863,0.00019,10.36681]
[1776685780001,41.51,75258.48,104.7,0.20854,0.00019,10.36412]
[1776685787420,41.51,75258.22,104.7,0.20848,0.00019,10.36244]
[1776685787960,41.51,75258.22,104.7,0.20848,0.00019,10.36244]
[1776685787997,41.51,75258.22,104.7,0.20848,0.00019,10.36244]
[1776685788057,41.51,75261.04,104.7,0.20902,0.00019,10.37841]
[1776685790070,41.51,75266.43,104.7,0.21005,0.00019,10.40922]
[1776685792239,41.51,75265.78,104.7,0.20992,0.00019,10.40533]
[1776685792445,41.51,75265.78,104.7,0.20992,0.00019,10.40533]
[1776685794099,41.51,75258.35,104.7,0.20849,0.00019,10.36253]
[1776685797957,41.51,75257.92,104.7,0.2084,0.00019,10.36003]
[1776685798000,41.51,75257.42,104.7,0.20831,0.00019,10.3571]
[1776685804169,41.51,75257.13,104.7,0.20824,0.00019,10.35514]
[1776685810037,41.5,75261.66,104.7,0.2091,0.00019,10.38093]
[1776685811219,41.5,75252.33,104.7,0.20731,0.00019,10.32706]
[1776685816263,41.5,75253.77,104.7,0.20758,0.00019,10.33526]
[1776685818408,41.5,75253.67,104.7,0.20756,0.00019,10.33466]
[1776685821862,41.5,75253.07,104.7,0.20744,0.00019,10.33113]
[1776685822981,41.5,75251.39,104.7,0.20712,0.00019,10.32144]
[1776685823072,41.5,75239.78,104.7,0.20491,0.00019,10.25436]
[1776685823316,41.5,75234.62,104.7,0.20393,0.00019,10.2245]
[1776685828351,41.5,75234.35,104.7,0.20388,0.00019,10.22301]
[1776685833386,41.5,75233.73,104.7,0.20367,0.00019,10.21229]
[1776685838421,41.5,75232.92,104.7,0.20352,0.00019,10.20772]
[1776685844055,41.5,75232.99,104.7,0.20354,0.00019,10.20823]
[1776685844110,41.5,75232.99,104.7,0.20354,0.00019,10.20823]
[1776685847855,41.5,75237.04,104.7,0.2043,0.00019,10.23168]
[1776685847987,41.5,75237.04,104.7,0.2043,0.00019,10.23168]
[1776685848367,41.5,75236.58,104.7,0.20422,0.00019,10.22903]
[1776685848708,41.5,75236.58,104.7,0.20422,0.00019,10.22903]
[1776685849068,41.5,75236.58,104.7,0.20422,0.00019,10.22903]
[1776685849080,41.5,75249.87,104.7,0.20674,0.00019,10.30575]
[1776685849902,41.5,75257.5,104.7,0.2082,0.00019,10.3497]
[1776685850996,41.5,75257.5,104.7,0.2082,0.00019,10.3497]
[1776685855169,41.5,75260.46,104.7,0.20876,0.00019,10.36651]
[1776685860641,41.5,75260.2,104.7,0.2087,0.00019,10.3648]
[1776685866764,41.5,75261.1,104.7,0.20887,0.00019,10.36976]
[1776685866805,41.5,75261.1,104.7,0.20886,0.00019,10.36972]
[1776685870647,41.5,75253.63,104.7,0.20742,0.00019,10.32631]
[1776685875733,41.5,75251.26,104.7,0.20696,0.00019,10.3125]
[1776685881724,41.49,75255.01,104.7,0.20766,0.00019,10.33369]
[1776685886759,41.49,75255.43,104.7,0.20773,0.00019,10.33575]
[1776685891794,41.49,75253.27,104.7,0.20721,0.00019,10.3158]
[1776685893895,41.49,75247.54,104.7,0.20611,0.00019,10.28265]
[1776685895143,41.49,75241.81,104.7,0.20502,0.00019,10.24954]
[1776685897669,41.49,75242.91,104.7,0.20523,0.00019,10.25593]
[1776685897702,41.49,75242.91,104.7,0.20523,0.00019,10.25593]
[1776685899234,41.49,75237.16,104.7,0.20414,0.00019,10.22268]
[1776685902638,41.49,75235.86,104.7,0.2039,0.00019,10.21517]
[1776685902980,41.49,75235.86,104.7,0.2039,0.00019,10.21517]
[1776685905154,41.49,75235.19,104.7,0.20377,0.00019,10.21131]
[1776685905906,41.49,75236.26,104.7,0.20397,0.00019,10.21751]
[1776685906295,41.49,75238.98,104.7,0.20449,0.00019,10.23325]
[1776685906917,41.49,75238.98,104.7,0.20449,0.00019,10.23325]
[1776685907056,41.49,75238.98,104.7,0.20449,0.00019,10.23325]
[1776685907950,41.49,75240.2,104.7,0.20472,0.00019,10.24029]
[1776685911489,41.49,75241.0,104.7,0.20487,0.00019,10.24481]
[1776685911497,41.49,75241.0,104.7,0.20487,0.00019,10.24481]
[1776685911981,41.49,75241.0,104.7,0.20487,0.00019,10.24481]
[1776685915961,41.49,75246.7,104.7,0.20594,0.00019,10.27753]
[1776685920997,41.49,75246.26,104.7,0.20585,0.00019,10.27469]
[1776685922416,41.49,75246.26,104.7,0.20585,0.00019,10.27469]
[1776685925320,41.48,75244.14,104.7,0.20544,0.00019,10.26222]
[1776685925925,41.48,75244.14,104.7,0.20544,0.00019,10.26222]
[1776685926992,41.48,75239.66,104.7,0.20459,0.00019,10.23628]
[1776685927341,41.48,75238.04,104.7,0.20428,0.00019,10.2269]
[1776685928418,41.48,75238.29,104.7,0.20433,0.00019,10.22835]
[1776685929949,41.48,75238.06,104.7,0.20428,0.00019,10.22701]
[1776685929981,41.48,75238.06,104.7,0.20428,0.00019,10.22701]
[1776685934245,41.48,75232.98,104.7,0.20332,0.00019,10.19765]
[1776685938068,41.49,75228.62,104.7,0.2025,0.00019,10.17252]
[1776685939123,41.49,75217.85,104.7,0.20048,0.00019,10.11013]
[1776685941777,41.49,75217.23,104.7,0.20038,0.00019,10.10675]
[1776685942144,41.49,75213.86,104.7,0.19975,0.00019,10.08731]
[1776685947246,41.49,75211.11,104.7,0.19924,0.00019,10.07151]
[1776685947178,41.49,75204.07,104.7,0.19794,0.00019,10.0307]
[1776685947611,41.49,75204.07,104.7,0.19794,0.00019,10.0307]
[1776685948186,41.49,75190.7,104.7,0.19546,0.00018,9.95279]
[1776685948837,41.49,75190.7,104.7,0.19546,0.00018,9.95279]
[1776685950200,41.49,75197.85,104.7,0.1968,0.00019,9.99488]
[1776685951415,41.49,75199.07,104.7,0.19693,0.00019,9.99501]
[1776685952214,41.5,75198.52,104.7,0.19683,0.00019,9.99199]
[1776685953113,41.5,75198.52,104.7,0.19683,0.00019,9.99199]
[1776685954593,41.49,75199.97,104.7,0.19709,0.00019,10.00017]
[1776685954982,41.49,75199.97,104.7,0.19709,0.00019,10.00017]
[1776685955235,41.49,75203.83,104.7,0.19781,0.00019,10.02267]
[1776685957249,41.49,75208.91,104.7,0.19876,0.00019,10.05231]
[1776685958645,41.49,75209.88,104.7,0.19894,0.00019,10.05793]
[1776685964298,41.49,75208.01,104.7,0.19859,0.00019,10.04696]
[1776685969333,41.49,75209.4,104.7,0.19885,0.00019,10.05502]
[1776685972372,41.49,75209.81,104.7,0.19892,0.00019,10.05738]
[1776685974035,41.49,75208.74,104.7,0.19872,0.00019,10.05113]
[1776685979926,41.49,75207.19,104.7,0.19843,0.00019,10.04213]
[1776685982537,41.49,75207.98,104.7,0.19858,0.00019,10.04674]
[1776685982878,41.49,75207.98,104.7,0.19858,0.00019,10.04674]
[1776685983291,41.49,75207.98,104.7,0.19858,0.00019,10.04674]
[1776685984121,41.49,75211.47,104.7,0.19923,0.00019,10.06705]
[1776685984835,41.49,75222.3,104.7,0.20126,0.00019,10.13006]
[1776685988594,41.49,75227.91,104.7,0.20232,0.00019,10.16253]
[1776685994514,41.49,75227.45,104.7,0.20222,0.00019,10.15967]
[1776685996644,41.49,75226.03,104.7,0.20195,0.00019,10.15141]
[1776685996727,41.49,75225.12,104.7,0.20178,0.00019,10.14612]
[1776686002569,41.49,75223.54,104.7,0.20147,0.00019,10.1365]
[1776686004872,41.49,75224.92,104.7,0.20173,0.00019,10.14444]
[1776686004974,41.49,75225.56,104.7,0.20185,0.00019,10.14808]
[1776686010626,41.49,75225.85,104.7,0.2019,0.00019,10.14972]
[1776686013575,41.49,75225.85,104.7,0.2019,0.00019,10.14972]
[1776686013595,41.49,75225.85,104.7,0.2019,0.00019,10.14972]
[1776686014149,41.49,75225.85,104.7,0.2019,0.00019,10.14972]
[1776686014251,41.49,75225.85,104.7,0.2019,0.00019,10.14972]
[1776686014292,41.49,75225.85,104.7,0.2019,0.00019,10.14972]
[1776686015151,41.49,75226.29,104.7,0.20188,0.00019,10.14505]
[1776686016284,41.49,75230.94,104.7,0.20276,0.00019,10.172]
[1776686021477,41.49,75234.87,104.7,0.20349,0.00019,10.19436]
[1776686026961,41.48,75234.8,104.7,0.20346,0.00019,10.19358]
[1776686032780,41.48,75234.5,104.7,0.20339,0.00019,10.19127]
[1776686034160,41.48,75234.5,104.7,0.20339,0.00019,10.19127]
[1776686034256,41.48,75234.56,104.7,0.20339,0.00019,10.19153]
[1776686039829,41.48,75234.19,104.7,0.20333,0.00019,10.18966]
[1776686040941,41.48,75234.19,104.7,0.20333,0.00019,10.18966]
[1776686041239,41.48,75233.3,104.7,0.20317,0.00019,10.18455]
[1776686047755,41.48,75230.51,104.7,0.20264,0.00019,10.16827]
[1776686049251,41.48,75231.83,104.7,0.20288,0.00019,10.1759]
[1776686050784,41.48,75237.63,104.7,0.20398,0.00019,10.20943]
[1776686055771,41.48,75237.8,104.7,0.20401,0.00019,10.21023]
[1776686056567,41.48,75237.76,104.7,0.20399,0.00019,10.20981]
[1776686057398,41.48,75238.34,104.7,0.2041,0.00019,10.21311]
[1776686064111,41.48,75238.87,104.7,0.20419,0.00019,10.21578]
[1776686070820,41.47,75239.02,104.7,0.2042,0.00019,10.21623]
[1776686074070,41.47,75233.42,104.7,0.20303,0.00019,10.17625]
[1776686075279,41.47,75227.1,104.7,0.20184,0.00019,10.13957]
[1776686081119,41.47,75223.23,104.7,0.20111,0.00019,10.11735]
[1776686086154,41.47,75222.62,104.7,0.20101,0.00019,10.11406]
[1776686089175,41.47,75229.51,104.7,0.20231,0.00019,10.15421]
[1776686094166,41.48,75229.19,104.7,0.20225,0.00019,10.15243]
[1776686094212,41.48,75229.33,104.7,0.20228,0.00019,10.15326]
[1776686100254,41.47,75229.27,104.7,0.20225,0.00019,10.15225]
[1776686105289,41.47,75229.11,104.7,0.2022,0.00019,10.1508]
[1776686109664,41.47,75227.8,104.7,0.20194,0.00019,10.1428]
[1776686110324,41.47,75218.66,104.7,0.20022,0.00019,10.08961]
[1776686114352,41.46,75226.72,104.7,0.20173,0.00019,10.13628]
[1776686119387,41.46,75228.43,104.7,0.20204,0.00019,10.14578]
[1776686121828,41.46,75230.42,104.7,0.2024,0.00019,10.15713]
[1776686121894,41.46,75230.42,104.7,0.2024,0.00019,10.15713]
[1776686121988,41.46,75230.42,104.7,0.2024,0.00019,10.15713]
[1776686122009,41.46,75230.42,104.7,0.2024,0.00019,10.15713]
[1776686122346,41.46,75230.42,104.7,0.2024,0.00019,10.15713]
[1776686122408,41.46,75231.97,104.7,0.20269,0.00019,10.16599]
[1776686125663,41.46,75233.52,104.7,0.20298,0.00019,10.17482]
[1776686126596,41.46,75235.21,104.7,0.2033,0.00019,10.18455]
[1776686127302,41.46,75235.21,104.7,0.2033,0.00019,10.18455]
[1776686127443,41.46,75241.5,104.7,0.20449,0.00019,10.2209]
[1776686128360,41.46,75241.5,104.7,0.20449,0.00019,10.2209]
[1776686128621,41.46,75241.5,104.7,0.20449,0.00019,10.2209]
[1776686128981,41.46,75241.5,104.7,0.20449,0.00019,10.2209]
[1776686134332,41.46,75246.69,104.7,0.20538,0.00019,10.24368]
[1776686137762,41.46,75246.37,104.7,0.20531,0.00019,10.24176]
[1776686137930,41.46,75246.37,104.7,0.20531,0.00019,10.24176]
[1776686137981,41.46,75246.37,104.7,0.20531,0.00019,10.24176]
[1776686138384,41.46,75246.37,104.7,0.20531,0.00019,10.24176]
[1776686138045,41.46,75245.18,104.7,0.20509,0.00019,10.23487]
[1776686139423,41.46,75235.97,104.7,0.20333,0.00019,10.18142]
[1776686140236,41.46,75228.43,104.7,0.2019,0.00019,10.13753]
[1776686144372,41.45,75234.64,104.7,0.20306,0.00019,10.17308]
[1776686148867,41.45,75237.34,104.7,0.20355,0.00019,10.18805]
[1776686151988,41.45,75237.02,104.7,0.20347,0.00019,10.18569]
[1776686154507,41.44,75235.7,104.7,0.2032,0.00019,10.17755]
[1776686154879,41.44,75235.7,104.7,0.2032,0.00019,10.17755]
[1776686155436,41.44,75235.7,104.7,0.2032,0.00019,10.17755]
[1776686155639,41.44,75233.12,104.7,0.2027,0.00019,10.16227]
[1776686160576,41.44,75230.56,104.7,0.20222,0.00019,10.14727]
[1776686160624,41.44,75230.56,104.7,0.20222,0.00019,10.14727]
[1776686160674,41.44,75229.25,104.7,0.20197,0.00019,10.13964]
[1776686164510,41.44,75226.26,104.7,0.20139,0.00019,10.12189]
[1776686165486,41.44,75220.87,104.7,0.20037,0.00019,10.09037]
[1776686170795,41.44,75220.15,104.7,0.20023,0.00019,10.08594]
[1776686175549,41.43,75221.19,104.7,0.20041,0.00019,10.09156]
[1776686177792,41.43,75212.39,104.7,0.19875,0.00019,10.04003]
[1776686179292,41.43,75207.06,104.7,0.19775,0.00019,10.0089]
[1776686183662,41.43,75206.07,104.7,0.19757,0.00019,10.00314]
[1776686185851,41.43,75217.74,104.7,0.19975,0.00019,10.07111]
[1776686188432,41.43,75221.88,104.7,0.20052,0.00019,10.09511]
[1776686193908,41.43,75225.02,104.7,0.20098,0.00019,10.10513]
[1776686196673,41.42,75224.83,104.7,0.20094,0.00019,10.10374]
[1776686201964,41.42,75226.19,104.7,0.20116,0.00019,10.11082]
[1776686207000,41.41,75226.63,104.7,0.20122,0.00019,10.11262]
[1776686212034,41.41,75226.86,104.7,0.20124,0.00019,10.11317]
[1776686217070,41.41,75225.59,104.7,0.20097,0.00019,10.10501]
[1776686221251,41.4,75214.73,104.7,0.19891,0.00019,10.04115]
[1776686222477,41.4,75214.73,104.7,0.19891,0.00019,10.04115]
[1776686222535,41.4,75206.22,104.7,0.19732,0.00019,9.99139]
[1776686223476,41.4,75206.22,104.7,0.19732,0.00019,9.99139]
[1776686224120,41.4,75201.34,104.7,0.19641,0.00019,9.96281]
[1776686229156,41.4,75202.35,104.7,0.1966,0.00019,9.96883]
[1776686230422,41.4,75202.35,104.7,0.1966,0.00019,9.96883]
[1776686232177,41.4,75207.86,104.7,0.19763,0.00019,10.00108]
[1776686236242,41.4,75207.81,104.7,0.19762,0.00019,10.00073]
[1776686240289,41.4,75205.53,104.7,0.19719,0.00019,9.98735]
[1776686241730,41.4,75201.55,104.7,0.19645,0.00019,9.96411]
[1776686242980,41.4,75201.21,104.7,0.19639,0.00019,9.96215]
[1776686243880,41.4,75201.03,104.7,0.19636,0.00019,9.96113]
[1776686244261,41.4,75200.98,104.7,0.19635,0.00019,9.96087]
[1776686247350,41.4,75199.44,104.7,0.19606,0.00019,9.95167]
[1776686252586,41.4,75198.94,104.7,0.19585,0.00019,9.941]
[1776686256463,41.4,75199.51,104.7,0.19595,0.00019,9.94411]
[1776686258356,41.4,75199.62,104.7,0.19596,0.00019,9.94459]
[1776686260811,41.4,75199.17,104.7,0.19587,0.00019,9.94173]
[1776686266414,41.39,75201.1,104.7,0.19621,0.00019,9.95261]
[1776686271450,41.39,75198.85,104.7,0.19578,0.00019,9.93903]
[1776686276485,41.39,75198.27,104.7,0.19566,0.00019,9.93531]
[1776686281520,41.39,75195.51,104.7,0.19514,0.00019,9.91887]
[1776686287563,41.39,75195.99,104.7,0.19523,0.00019,9.92145]
[1776686294098,41.39,75195.43,104.7,0.19512,0.00019,9.91797]
[1776686297394,41.38,75190.64,104.7,0.19422,0.00018,9.88976]
[1776686301698,41.38,75188.66,104.7,0.19386,0.00018,9.87814]
[1776686301781,41.38,75188.66,104.7,0.19386,0.00018,9.87814]
[1776686301835,41.38,75188.66,104.7,0.19386,0.00018,9.87814]
[1776686302162,41.38,75188.66,104.7,0.19386,0.00018,9.87814]
[1776686302263,41.38,75188.63,104.7,0.19385,0.00018,9.87798]
[1776686307288,41.38,75187.76,104.7,0.19368,0.00018,9.87257]
[1776686312843,41.38,75187.12,104.7,0.19345,0.00018,9.86121]
[1776686318096,41.38,75187.31,104.7,0.19348,0.00018,9.86204]
[1776686323828,41.38,75183.83,104.7,0.19283,0.00018,9.8413]
[1776686329387,41.38,75181.75,104.7,0.19244,0.00018,9.82899]
[1776686334732,41.38,75183.78,104.7,0.19281,0.00018,9.84087]
[1776686334739,41.38,75183.78,104.7,0.19281,0.00018,9.84087]
[1776686334908,41.38,75186.76,104.7,0.19336,0.00018,9.85833]
[1776686337019,41.38,75188.17,104.7,0.19362,0.00018,9.86665]
[1776686342965,41.38,75189.35,104.7,0.19385,0.00018,9.87384]
[1776686351022,41.38,75189.49,104.7,0.19388,0.00018,9.87491]
[1776686352833,41.38,75189.55,104.7,0.19389,0.00018,9.87529]
[1776686352904,41.38,75189.55,104.7,0.19389,0.00018,9.87529]
[1776686352911,41.38,75189.55,104.7,0.19389,0.00018,9.87529]
[1776686353950,41.38,75191.17,104.7,0.1942,0.00018,9.88481]
[1776686354305,41.38,75191.17,104.7,0.1942,0.00018,9.88481]
[1776686359328,41.38,75193.89,104.7,0.1947,0.00019,9.90073]
[1776686360251,41.38,75193.89,104.7,0.1947,0.00019,9.90072]
[1776686366128,41.38,75195.21,104.7,0.19494,0.00019,9.90837]
[1776686366183,41.38,75195.21,104.7,0.19494,0.00019,9.90837]
[1776686366986,41.38,75195.66,104.7,0.19502,0.00019,9.91098]
[1776686367344,41.38,75200.65,104.7,0.19595,0.00019,9.94018]
[1776686368420,41.38,75200.65,104.7,0.19595,0.00019,9.94018]
[1776686368480,41.38,75200.65,104.7,0.19595,0.00019,9.94018]
[1776686368607,41.38,75200.65,104.7,0.19595,0.00019,9.94018]
[1776686370021,41.38,75205.99,104.7,0.19695,0.00019,9.97156]
[1776686378051,41.38,75205.72,104.7,0.19681,0.00019,9.96309]
[1776686384235,41.38,75207.69,104.7,0.19718,0.00019,9.97492]
[1776686387635,41.38,75216.88,104.7,0.19891,0.00019,10.02874]
[1776686388287,41.38,75216.88,104.7,0.19891,0.00019,10.02874]
[1776686392444,41.38,75222.9,104.7,0.20004,0.00019,10.06371]
[1776686393357,41.38,75222.9,104.7,0.20003,0.00019,10.06365]
[1776686399360,41.38,75221.63,104.7,0.19978,0.00019,10.05583]
[1776686404403,41.38,75216.4,104.7,0.19879,0.00019,10.0252]
[1776686405410,41.38,75211.18,104.7,0.19782,0.00019,9.99472]
[1776686405795,41.38,75211.18,104.7,0.19782,0.00019,9.99472]
[1776686406834,41.38,75207.73,104.7,0.19717,0.00019,9.9746]
[1776686410165,41.38,75205.19,104.7,0.19671,0.00019,9.95997]
[1776686415480,41.38,75208.05,104.7,0.19726,0.00019,9.97715]
[1776686415891,41.38,75208.05,104.7,0.19726,0.00019,9.97715]
[1776686416981,41.38,75207.52,104.7,0.19716,0.00019,9.97411]
[1776686417494,41.38,75201.58,104.7,0.19605,0.00019,9.93943]
[1776686418168,41.38,75201.58,104.7,0.19605,0.00019,9.93943]
[1776686418237,41.38,75201.58,104.7,0.19605,0.00019,9.93943]
[1776686418300,41.38,75201.58,104.7,0.19605,0.00019,9.93943]
[1776686418471,41.38,75201.58,104.7,0.19605,0.00019,9.93943]
[1776686418489,41.38,75201.58,104.7,0.19605,0.00019,9.93943]
[1776686418510,41.38,75201.58,104.7,0.19605,0.00019,9.93943]
[1776686418671,41.38,75201.58,104.7,0.19605,0.00019,9.93943]
[1776686418729,41.39,75186.68,104.7,0.1933,0.00018,9.85222]
[1776686418932,41.39,75186.68,104.7,0.1933,0.00018,9.85222]
[1776686419627,41.39,75179.82,104.7,0.19204,0.00018,9.81201]
[1776686420471,41.39,75179.82,104.7,0.19204,0.00018,9.81201]
[1776686422486,41.39,75178.55,104.7,0.1918,0.00018,9.80452]
[1776686422591,41.39,75178.55,104.7,0.1918,0.00018,9.80452]
[1776686425020,41.39,75178.3,104.7,0.19176,0.00018,9.80302]
[1776686425233,41.39,75178.3,104.7,0.19176,0.00018,9.80302]
[1776686425236,41.39,75178.3,104.7,0.19176,0.00018,9.80302]
[1776686425677,41.39,75163.01,104.7,0.18896,0.00018,9.71304]
[1776686426789,41.39,75164.96,104.7,0.18932,0.00018,9.72463]
[1776686426980,41.39,75164.96,104.7,0.18932,0.00018,9.72463]
[1776686430606,41.39,75168.13,104.7,0.1899,0.00018,9.74354]
[1776686431393,41.39,75169.57,104.7,0.19017,0.00018,9.75208]
[1776686431727,41.39,75175.68,104.7,0.19119,0.00018,9.78082]
[1776686434647,41.39,75176.36,104.7,0.19131,0.00018,9.78487]
[1776686434749,41.39,75169.14,104.7,0.18999,0.00018,9.74241]
[1776686434855,41.39,75169.14,104.7,0.18999,0.00018,9.74241]
[1776686440601,41.39,75164.57,104.7,0.18917,0.00018,9.71583]
[1776686443928,41.39,75166.0,104.7,0.18944,0.00018,9.7246]
[1776686444842,41.39,75166.86,104.7,0.1896,0.00018,9.72974]
[1776686444864,41.39,75166.86,104.7,0.1896,0.00018,9.72974]
[1776686447795,41.39,75174.79,104.7,0.19105,0.00018,9.77653]
[1776686453755,41.39,75176.91,104.7,0.19144,0.00018,9.78898]
[1776686458790,41.39,75176.7,104.7,0.1914,0.00018,9.78773]
[1776686459038,41.39,75176.7,104.7,0.1914,0.00018,9.78773]
[1776686461175,41.39,75176.66,104.7,0.1914,0.00018,9.78749]
[1776686461811,41.39,75168.92,104.7,0.18998,0.00018,9.74196]
[1776686461983,41.39,75168.92,104.7,0.18998,0.00018,9.74196]
[1776686461985,41.39,75168.92,104.7,0.18998,0.00018,9.74196]
[1776686462108,41.39,75168.92,104.7,0.18998,0.00018,9.74196]
[1776686462285,41.39,75168.92,104.7,0.18998,0.00018,9.74196]
[1776686462467,41.39,75168.92,104.7,0.18998,0.00018,9.74196]
[1776686462679,41.39,75168.92,104.7,0.18998,0.00018,9.74196]
[1776686462818,41.39,75156.25,104.7,0.18767,0.00018,9.66732]
[1776686463986,41.39,75156.25,104.7,0.18767,0.00018,9.66712]
[1776686466467,41.39,75154.39,104.7,0.18733,0.00018,9.65596]
[1776686470260,41.39,75153.38,104.7,0.18713,0.00018,9.64963]
[1776686470725,41.39,75153.38,104.7,0.18713,0.00018,9.64963]
[1776686470736,41.39,75153.38,104.7,0.18713,0.00018,9.64963]
[1776686470815,41.39,75153.04,104.7,0.18706,0.00018,9.64744]
[1776686476000,41.39,75156.83,104.7,0.18775,0.00018,9.66977]
[1776686479900,41.39,75158.71,104.7,0.18809,0.00018,9.68075]
[1776686480336,41.39,75158.71,104.7,0.18809,0.00018,9.68075]
[1776686481029,41.39,75158.71,104.7,0.18809,0.00018,9.68072]
[1776686481037,41.39,75159.32,104.7,0.1882,0.00018,9.68428]
[1776686486686,41.38,75159.31,104.7,0.18818,0.00018,9.68368]
[1776686489561,41.38,75156.56,104.7,0.18767,0.00018,9.66706]
[1776686489600,41.38,75156.56,104.7,0.18767,0.00018,9.66706]
[1776686490776,41.38,75144.54,104.7,0.18549,0.00018,9.59591]
[1776686491586,41.38,75139.51,104.7,0.18448,0.00018,9.55887]
[1776686496731,41.38,75141.14,104.7,0.18477,0.00018,9.56856]
[1776686499994,41.38,75148.49,104.7,0.1861,0.00018,9.61193]
[1776686507851,41.38,75148.78,104.7,0.18614,0.00018,9.61336]
[1776686512162,41.38,75142.72,104.7,0.18504,0.00018,9.57742]
[1776686516838,41.38,75140.45,104.7,0.18464,0.00018,9.56402]
[1776686521656,41.38,75138.58,104.7,0.1843,0.00018,9.5529]
[1776686521863,41.38,75135.99,104.7,0.18383,0.00018,9.53756]
[1776686527082,41.38,75132.85,104.7,0.18326,0.00018,9.5185]
[1776686528501,41.37,75133.42,104.7,0.18336,0.00018,9.52178]
[1776686528547,41.37,75133.63,104.7,0.18339,0.00018,9.52297]
[1776686532304,41.37,75128.25,104.7,0.18243,0.00018,9.49117]
[1776686534504,41.38,75128.02,104.7,0.18239,0.00018,9.48985]
[1776686541200,41.38,75131.5,104.7,0.18302,0.00018,9.51062]
[1776686541963,41.38,75131.5,104.7,0.18302,0.00018,9.51063]
[1776686545020,41.38,75131.5,104.7,0.18302,0.00018,9.51064]
[1776686546248,41.38,75131.52,104.7,0.18302,0.00018,9.51079]
[1776686546297,41.38,75131.52,104.7,0.18302,0.00018,9.51079]
[1776686546381,41.38,75131.52,104.7,0.18302,0.00018,9.51079]
[1776686546716,41.38,75131.52,104.7,0.18302,0.00018,9.51079]
[1776686546854,41.38,75124.9,104.7,0.18184,0.00018,9.47159]
[1776686546966,41.38,75124.9,104.7,0.18184,0.00018,9.47159]
[1776686547063,41.38,75124.9,104.7,0.18184,0.00018,9.47159]
[1776686547512,41.38,75124.9,104.7,0.18184,0.00018,9.47159]
[1776686547852,41.38,75124.9,104.7,0.18184,0.00018,9.47159]
[1776686547899,41.38,75124.9,104.7,0.18184,0.00018,9.47159]
[1776686547611,41.38,75118.26,104.7,0.18067,0.00018,9.4323]
[1776686547981,41.38,75118.26,104.7,0.18067,0.00018,9.4323]
[1776686548621,41.38,75118.26,104.7,0.18067,0.00018,9.4323]
[1776686548625,41.38,75118.26,104.7,0.18067,0.00018,9.4323]
[1776686548685,41.38,75113.27,104.7,0.17979,0.00018,9.40281]
[1776686549865,41.38,75113.27,104.7,0.17979,0.00018,9.40281]
[1776686550478,41.37,75112.44,104.7,0.1796,0.00018,9.39659]
[1776686551876,41.36,75112.99,104.7,0.17966,0.00018,9.39866]
[1776686556666,41.36,75114.48,104.7,0.17977,0.00018,9.39856]
[1776686556678,41.36,75114.48,104.7,0.17977,0.00018,9.39856]
[1776686556838,41.36,75116.47,104.7,0.18012,0.00018,9.41025]
[1776686556983,41.36,75116.47,104.7,0.18012,0.00018,9.41025]
[1776686557028,41.36,75116.47,104.7,0.18012,0.00018,9.41025]
[1776686557381,41.36,75116.47,104.7,0.18012,0.00018,9.41025]
[1776686557577,41.36,75126.62,104.7,0.18193,0.00018,9.47059]
[1776686559039,41.36,75131.3,104.7,0.18276,0.00018,9.49828]
[1776686559095,41.36,75131.3,104.7,0.18276,0.00018,9.49828]
[1776686559495,41.36,75132.24,104.7,0.18293,0.00018,9.50378]
[1776686561972,41.36,75133.47,104.7,0.18315,0.00018,9.51109]
[1776686562083,41.36,75133.47,104.7,0.18315,0.00018,9.51109]
[1776686562516,41.36,75140.59,104.7,0.18443,0.00018,9.55328]
[1776686563708,41.36,75140.59,104.7,0.18443,0.00018,9.55328]
[1776686563990,41.36,75140.59,104.7,0.18443,0.00018,9.55328]
[1776686566208,41.36,75133.11,104.7,0.18308,0.00018,9.50893]
[1776686567635,41.36,75131.48,104.7,0.18279,0.00018,9.4993]
[1776686567705,41.36,75137.62,104.7,0.18389,0.00018,9.5357]
[1776686571569,41.36,75137.04,104.7,0.18379,0.00018,9.53227]
[1776686574027,41.36,75140.75,104.7,0.18446,0.00018,9.55422]
[1776686579160,41.35,75141.05,104.7,0.1845,0.00018,9.55584]
[1776686582419,41.35,75138.42,104.7,0.18403,0.00018,9.54023]
[1776686582433,41.35,75138.42,104.7,0.18403,0.00018,9.54023]
[1776686582457,41.35,75138.42,104.7,0.18403,0.00018,9.54023]
[1776686582629,41.35,75138.42,104.7,0.18403,0.00018,9.54023]
[1776686582644,41.35,75138.42,104.7,0.18403,0.00018,9.54023]
[1776686582755,41.35,75138.42,104.7,0.18403,0.00018,9.54023]
[1776686582901,41.35,75131.0,104.7,0.1827,0.00018,9.4963]
[1776686582982,41.35,75131.0,104.7,0.1827,0.00018,9.4963]
[1776686582990,41.35,75131.0,104.7,0.1827,0.00018,9.4963]
[1776686583668,41.36,75115.83,104.7,0.18001,0.00018,9.40642]
[1776686588706,41.35,75115.81,104.7,0.17998,0.00018,9.40563]
[1776686593740,41.35,75117.26,104.7,0.18022,0.00018,9.41357]
[1776686598776,41.34,75114.98,104.7,0.17979,0.00018,9.39935]
[1776686603812,41.34,75114.58,104.7,0.1797,0.00018,9.39632]
[1776686606725,41.34,75114.36,104.7,0.17966,0.00018,9.39476]
[1776686611756,41.34,75110.1,104.7,0.17889,0.00018,9.36887]
[1776686617948,41.33,75111.88,104.7,0.17908,0.00018,9.37141]
[1776686622983,41.33,75111.66,104.7,0.17902,0.00018,9.36948]
[1776686628129,41.33,75110.34,104.7,0.17877,0.00018,9.36126]
[1776686629772,41.33,75110.85,104.7,0.17886,0.00018,9.3642]
[1776686629789,41.33,75115.79,104.7,0.17973,0.00018,9.39344]
[1776686630469,41.33,75115.79,104.7,0.17973,0.00018,9.39344]
[1776686630534,41.33,75119.29,104.7,0.18035,0.00018,9.41425]
[1776686631493,41.33,75119.29,104.7,0.18035,0.00018,9.41425]
[1776686631584,41.33,75119.81,104.7,0.18044,0.00018,9.41718]
[1776686634072,41.33,75119.74,104.7,0.18043,0.00018,9.41677]
[1776686634174,41.33,75119.93,104.7,0.18046,0.00018,9.4179]
[1776686640102,41.32,75119.32,104.7,0.18033,0.00018,9.41347]
[1776686641329,41.32,75119.32,104.7,0.18033,0.00018,9.41347]
[1776686641347,41.32,75119.32,104.7,0.18033,0.00018,9.41347]
[1776686641782,41.32,75119.32,104.7,0.18033,0.00018,9.41347]
[1776686641851,41.32,75119.32,104.7,0.18033,0.00018,9.41347]
[1776686641985,41.32,75119.32,104.7,0.18033,0.00018,9.41347]
[1776686641936,41.32,75119.61,104.7,0.18038,0.00018,9.41506]
[1776686642917,41.32,75119.61,104.7,0.18038,0.00018,9.41506]
[1776686642991,41.32,75129.52,104.7,0.18214,0.00018,9.47403]
[1776686643123,41.32,75135.81,104.7,0.18327,0.00018,9.51142]
[1776686645062,41.32,75135.91,104.7,0.18329,0.00018,9.51207]
[1776686647166,41.32,75144.74,104.7,0.18488,0.00018,9.56443]
[1776686649165,41.32,75135.6,104.7,0.18324,0.00018,9.51026]
[1776686652406,41.32,75140.64,104.7,0.18415,0.00018,9.54025]
[1776686654501,41.32,75145.33,104.7,0.18499,0.00018,9.56801]
[1776686656795,41.32,75145.7,104.7,0.18506,0.00018,9.57015]
[1776686661802,41.32,75149.11,104.7,0.18566,0.00018,9.59015]
[1776686661983,41.32,75149.11,104.7,0.18566,0.00018,9.59015]
[1776686662011,41.32,75155.36,104.7,0.18679,0.00018,9.62706]
[1776686662698,41.32,75155.36,104.7,0.18679,0.00018,9.62706]
[1776686662938,41.32,75155.36,104.7,0.18679,0.00018,9.62706]
[1776686663134,41.32,75158.51,104.7,0.18736,0.00018,9.64558]
[1776686663741,41.32,75158.51,104.7,0.18736,0.00018,9.64558]
[1776686663857,41.32,75173.38,104.7,0.19008,0.00018,9.73335]
[1776686664420,41.32,75173.38,104.7,0.19008,0.00018,9.73335]
[1776686664440,41.32,75173.38,104.7,0.19008,0.00018,9.73335]
[1776686664517,41.32,75173.38,104.7,0.19008,0.00018,9.73335]
[1776686664956,41.32,75173.38,104.7,0.19008,0.00018,9.73335]
[1776686665037,41.32,75182.99,104.7,0.19184,0.00018,9.79001]
[1776686665118,41.32,75182.99,104.7,0.19184,0.00018,9.79001]
[1776686665158,41.32,75182.99,104.7,0.19184,0.00018,9.79001]
[1776686665476,41.32,75182.99,104.7,0.19184,0.00018,9.79001]
[1776686665492,41.32,75182.99,104.7,0.19184,0.00018,9.79001]
[1776686665566,41.32,75182.99,104.7,0.19184,0.00018,9.79001]
[1776686665828,41.32,75182.99,104.7,0.19184,0.00018,9.79001]
[1776686665924,41.32,75204.43,104.7,0.19582,0.00019,9.91594]
[1776686666139,41.32,75204.43,104.7,0.19582,0.00019,9.91594]
[1776686666199,41.32,75204.43,104.7,0.19582,0.00019,9.91594]
[1776686666463,41.32,75204.43,104.7,0.19582,0.00019,9.91594]
[1776686666675,41.32,75204.43,104.7,0.19582,0.00019,9.91594]
[1776686666865,41.32,75204.43,104.7,0.19582,0.00019,9.91594]
[1776686667007,41.32,75219.08,104.7,0.19856,0.00019,10.00184]
[1776686667264,41.32,75219.08,104.7,0.19856,0.00019,10.00184]
[1776686667279,41.32,75219.08,104.7,0.19856,0.00019,10.00184]
[1776686667413,41.32,75219.08,104.7,0.19856,0.00019,10.00184]
[1776686667521,41.32,75219.08,104.7,0.19856,0.00019,10.00184]
[1776686667753,41.32,75219.08,104.7,0.19856,0.00019,10.00184]
[1776686667915,41.32,75219.08,104.7,0.19856,0.00019,10.00184]
[1776686668011,41.32,75207.01,104.7,0.1963,0.00019,9.93122]
[1776686668385,41.32,75197.77,104.7,0.19458,0.00019,9.8769]
[1776686669127,41.32,75197.77,104.7,0.19458,0.00019,9.8769]
[1776686669836,41.32,75197.77,104.7,0.19458,0.00019,9.8769]
[1776686669983,41.32,75197.77,104.7,0.19458,0.00019,9.8769]
[1776686669872,41.32,75197.03,104.7,0.19444,0.00019,9.87249]
[1776686670228,41.32,75197.03,104.7,0.19444,0.00019,9.87249]
[1776686670438,41.32,75205.07,104.7,0.19594,0.00019,9.91969]
[1776686672907,41.32,75210.86,104.7,0.19692,0.00019,9.94647]
[1776686673008,41.32,75213.05,104.7,0.19733,0.00019,9.95936]
[1776686673627,41.32,75213.05,104.7,0.19733,0.00019,9.95936]
[1776686674692,41.32,75214.74,104.7,0.19765,0.00019,9.96932]
[1776686674989,41.32,75214.74,104.7,0.19765,0.00019,9.96932]
[1776686675052,41.32,75218.66,104.7,0.19839,0.00019,9.99219]
[1776686675664,41.32,75210.11,104.7,0.19678,0.00019,9.94209]
[1776686676470,41.32,75210.11,104.7,0.19678,0.00019,9.94209]
[1776686676574,41.32,75210.11,104.7,0.19678,0.00019,9.94209]
[1776686676657,41.32,75204.68,104.7,0.19576,0.00019,9.91011]
[1776686679351,41.32,75203.38,104.7,0.19551,0.00019,9.90226]
[1776686679728,41.32,75203.38,104.7,0.19551,0.00019,9.90226]
[1776686680405,41.32,75197.31,104.7,0.19437,0.00019,9.86642]
[1776686681602,41.32,75197.31,104.7,0.19437,0.00019,9.86642]
[1776686682049,41.32,75192.11,104.7,0.19341,0.00019,9.8358]
[1776686685976,41.32,75189.6,104.7,0.19294,0.00018,9.82097]
[1776686686471,41.32,75191.41,104.7,0.19327,0.00019,9.8316]
[1776686686553,41.32,75191.41,104.7,0.19327,0.00019,9.8316]
[1776686686980,41.32,75206.75,104.7,0.19613,0.00019,9.9216]
[1776686688985,41.32,75211.48,104.7,0.19701,0.00019,9.94942]
[1776686689010,41.32,75209.4,104.7,0.19663,0.00019,9.93731]
[1776686690384,41.32,75205.37,104.7,0.19588,0.00019,9.91379]
[1776686690479,41.32,75209.6,104.7,0.19667,0.00019,9.93856]
[1776686695513,41.32,75211.03,104.7,0.19695,0.00019,9.94734]
[1776686697586,41.32,75211.25,104.7,0.19699,0.00019,9.9487]
[1776686697949,41.32,75211.25,104.7,0.19699,0.00019,9.9487]
[1776686701036,41.32,75219.03,104.7,0.19846,0.00019,9.99452]
[1776686701211,41.32,75219.03,104.7,0.19846,0.00019,9.99452]
[1776686701876,41.32,75219.03,104.7,0.19846,0.00019,9.99452]
[1776686703255,41.33,75227.43,104.7,0.20005,0.00019,10.04363]
[1776686704179,41.32,75227.71,104.7,0.2001,0.00019,10.04526]
[1776686704781,41.32,75227.71,104.7,0.2001,0.00019,10.04526]
[1776686706018,41.32,75228.4,104.7,0.20023,0.00019,10.04927]
[1776686710693,41.32,75243.34,104.7,0.20305,0.00019,10.13602]
[1776686714009,41.32,75250.09,104.7,0.20433,0.00019,10.17483]
[1776686714805,41.32,75250.09,104.7,0.20433,0.00019,10.17483]
[1776686714829,41.32,75250.09,104.7,0.20433,0.00019,10.17483]
[1776686714981,41.32,75250.09,104.7,0.20433,0.00019,10.17483]
[1776686715036,41.31,75252.0,104.7,0.20464,0.00019,10.18425]
[1776686715164,41.31,75252.0,104.7,0.20464,0.00019,10.18425]
[1776686716173,41.31,75253.34,104.7,0.20487,0.00019,10.19121]
[1776686716766,41.31,75253.09,104.7,0.20483,0.00019,10.19016]
[1776686718379,41.31,75253.94,104.7,0.205,0.00019,10.19506]
[1776686719833,41.31,75257.22,104.7,0.20562,0.00019,10.21404]
[1776686719962,41.31,75257.22,104.7,0.20562,0.00019,10.21404]
[1776686719995,41.31,75258.9,104.7,0.20593,0.00019,10.22319]
[1776686720798,41.31,75258.9,104.7,0.20593,0.00019,10.22319]
[1776686721997,41.31,75262.78,104.7,0.20668,0.00019,10.24577]
[1776686723325,41.3,75264.7,104.7,0.20703,0.00019,10.25631]
[1776686723337,41.3,75264.7,104.7,0.20703,0.00019,10.25631]
[1776686723370,41.3,75264.7,104.7,0.20703,0.00019,10.25631]
[1776686723684,41.3,75264.7,104.7,0.20703,0.00019,10.25631]
[1776686723739,41.3,75262.1,104.7,0.20651,0.00019,10.24091]
[1776686724410,41.3,75262.1,104.7,0.20651,0.00019,10.24091]
[1776686724718,41.3,75261.57,104.7,0.20641,0.00019,10.23775]
[1776686726471,41.3,75260.38,104.7,0.20618,0.00019,10.23084]
[1776686726733,41.3,75259.66,104.7,0.20604,0.00019,10.22667]
[1776686729983,41.3,75259.04,104.7,0.20592,0.00019,10.22291]
[1776686730762,41.3,75244.64,104.7,0.20315,0.00019,10.13913]
[1776686731769,41.3,75235.3,104.7,0.20128,0.00019,10.07752]
[1776686736804,41.3,75233.06,104.7,0.20087,0.00019,10.06492]
[1776686741839,41.3,75232.44,104.7,0.20077,0.00019,10.06182]
[1776686746874,41.31,75234.55,104.7,0.20118,0.00019,10.07464]
[1776686749983,41.31,75238.42,104.7,0.20192,0.00019,10.09736]
[1776686750081,41.31,75238.42,104.7,0.20192,0.00019,10.09736]
[1776686750106,41.31,75238.42,104.7,0.20192,0.00019,10.09736]
[1776686750086,41.31,75245.12,104.7,0.2032,0.00019,10.13642]
[1776686751025,41.31,75245.12,104.7,0.2032,0.00019,10.13642]
[1776686751092,41.31,75258.05,104.7,0.20568,0.00019,10.21159]
[1776686751918,41.31,75264.21,104.7,0.20687,0.00019,10.24729]
[1776686752921,41.31,75264.21,104.7,0.20687,0.00019,10.24729]
[1776686757961,41.31,75266.69,104.7,0.20734,0.00019,10.26141]
[1776686759977,41.31,75278.51,104.7,0.20962,0.00019,10.32956]
[1776686761102,41.31,75286.5,104.7,0.21117,0.0002,10.37547]
[1776686761984,41.31,75286.5,104.7,0.21117,0.0002,10.37547]
[1776686762056,41.3,75289.23,104.7,0.2117,0.0002,10.391]
[1776686763128,41.3,75289.23,104.7,0.2117,0.0002,10.391]
[1776686763169,41.3,75289.23,104.7,0.2117,0.0002,10.391]
[1776686763146,41.3,75291.77,104.7,0.21219,0.0002,10.40553]
[1776686766020,41.3,75297.07,104.7,0.21323,0.0002,10.43592]
[1776686766329,41.3,75297.07,104.7,0.21323,0.0002,10.43592]
[1776686769678,41.3,75297.0,104.7,0.21322,0.0002,10.43551]
[1776686770475,41.3,75296.61,104.7,0.21314,0.0002,10.43327]
[1776686772244,41.3,75293.49,104.7,0.21253,0.0002,10.41538]
[1776686773443,41.3,75293.03,104.7,0.21244,0.0002,10.41276]
[1776686774478,41.3,75292.93,104.7,0.21242,0.0002,10.41221]
[1776686777528,41.3,75294.73,104.7,0.21278,0.0002,10.42261]
[1776686777981,41.3,75294.73,104.7,0.21278,0.0002,10.42261]
[1776686778104,41.3,75290.69,104.7,0.21199,0.0002,10.39942]
[1776686780633,41.3,75287.42,104.7,0.21134,0.0002,10.38024]
[1776686786088,41.3,75285.6,104.7,0.21096,0.00019,10.36919]
[1776686787981,41.3,75286.66,104.7,0.21115,0.0002,10.3749]
[1776686788175,41.3,75289.5,104.7,0.2117,0.0002,10.39111]
[1776686793209,41.29,75294.58,104.7,0.21259,0.0002,10.41289]
[1776686793296,41.29,75294.58,104.7,0.21259,0.0002,10.41289]
[1776686793869,41.29,75294.58,104.7,0.21259,0.0002,10.41284]
[1776686796489,41.29,75298.04,104.7,0.21327,0.0002,10.43274]
[1776686796570,41.29,75296.76,104.7,0.21302,0.0002,10.42542]
[1776686797224,41.29,75296.76,104.7,0.21302,0.0002,10.42542]
[1776686797273,41.29,75295.82,104.7,0.21283,0.0002,10.41997]
[1776686798740,41.29,75295.82,104.7,0.21283,0.0002,10.41997]
[1776686798784,41.29,75295.82,104.7,0.21283,0.0002,10.41997]
[1776686799038,41.29,75297.97,104.7,0.21325,0.0002,10.43229]
[1776686801908,41.29,75306.81,104.7,0.215,0.0002,10.48305]
[1776686803856,41.29,75308.32,104.7,0.21529,0.0002,10.49169]
[1776686804801,41.29,75308.57,104.7,0.21534,0.0002,10.49306]
[1776686804891,41.29,75308.57,104.7,0.21534,0.0002,10.49306]
[1776686805212,41.29,75325.62,104.7,0.21872,0.0002,10.5903]
[1776686806045,41.29,75335.35,104.7,0.22067,0.0002,10.64564]
[1776686806278,41.29,75335.35,104.7,0.22067,0.0002,10.64564]
[1776686808591,41.29,75332.64,104.7,0.22012,0.0002,10.63017]
[1776686809491,41.29,75324.46,104.7,0.21848,0.0002,10.58343]
[1776686812128,41.29,75315.58,104.7,0.21671,0.0002,10.53262]
[1776686817388,41.29,75313.44,104.7,0.21628,0.0002,10.52016]
[1776686821326,41.29,75310.18,104.7,0.21563,0.0002,10.50145]
[1776686823207,41.29,75300.73,104.7,0.21377,0.0002,10.4473]
[1776686824985,41.29,75297.22,104.7,0.21308,0.0002,10.42719]
[1776686825445,41.29,75296.73,104.7,0.21298,0.0002,10.42443]
[1776686825448,41.29,75295.78,104.7,0.2128,0.0002,10.41903]
[1776686830147,41.29,75289.73,104.7,0.21161,0.0002,10.38411]
[1776686831192,41.29,75284.63,104.7,0.21061,0.00019,10.35468]
[1776686831487,41.29,75274.01,104.7,0.20855,0.00019,10.29337]
[1776686832915,41.29,75274.01,104.7,0.20855,0.00019,10.29337]
[1776686832918,41.29,75274.01,104.7,0.20855,0.00019,10.29337]
[1776686833104,41.29,75274.01,104.7,0.20855,0.00019,10.29337]
[1776686833125,41.29,75270.84,104.7,0.20793,0.00019,10.27508]
[1776686833701,41.29,75270.84,104.7,0.20793,0.00019,10.27508]
[1776686833800,41.29,75269.97,104.7,0.20776,0.00019,10.26978]
[1776686834767,41.29,75269.97,104.7,0.20776,0.00019,10.26978]
[1776686837356,41.27,75269.37,104.7,0.20754,0.00019,10.26332]
[1776686837836,41.27,75269.37,104.7,0.20754,0.00019,10.26332]
[1776686838125,41.27,75269.37,104.7,0.20754,0.00019,10.26332]
[1776686838227,41.27,75269.37,104.7,0.20753,0.00019,10.26322]
[1776686842291,41.27,75269.3,104.7,0.20752,0.00019,10.26278]
[1776686843522,41.27,75269.3,104.7,0.20752,0.00019,10.26274]
[1776686843601,41.27,75269.3,104.7,0.20752,0.00019,10.26274]
[1776686844848,41.27,75269.3,104.7,0.20752,0.00019,10.26273]
[1776686845100,41.27,75278.01,104.7,0.20921,0.00019,10.31307]
[1776686845718,41.27,75278.01,104.7,0.20921,0.00019,10.31307]
[1776686846144,41.27,75278.01,104.7,0.20921,0.00019,10.31307]
[1776686846179,41.27,75284.68,104.7,0.2105,0.00019,10.35148]
[1776686846594,41.27,75291.22,104.7,0.21177,0.0002,10.38903]
[1776686847705,41.27,75291.22,104.7,0.21177,0.0002,10.38903]
[1776686847953,41.27,75291.22,104.7,0.21177,0.0002,10.38903]
[1776686847976,41.27,75291.22,104.7,0.21177,0.0002,10.38903]
[1776686847981,41.27,75291.22,104.7,0.21177,0.0002,10.38903]
[1776686848012,41.27,75291.22,104.7,0.21177,0.0002,10.38903]
[1776686848101,41.27,75291.22,104.7,0.21177,0.0002,10.38903]
[1776686848147,41.27,75293.67,104.7,0.21225,0.0002,10.40296]
[1776686848373,41.27,75293.67,104.7,0.21225,0.0002,10.40296]
[1776686848838,41.27,75293.67,104.7,0.21225,0.0002,10.40296]
[1776686849146,41.27,75293.67,104.7,0.21225,0.0002,10.40296]
[1776686849169,41.27,75298.68,104.7,0.21323,0.0002,10.43181]
[1776686850424,41.27,75303.1,104.7,0.2141,0.0002,10.45721]
[1776686850449,41.27,75303.1,104.7,0.2141,0.0002,10.45721]
[1776686850507,41.27,75303.1,104.7,0.2141,0.0002,10.45721]
[1776686850623,41.27,75303.1,104.7,0.2141,0.0002,10.45721]
[1776686850982,41.27,75303.1,104.7,0.2141,0.0002,10.45721]
[1776686851230,41.27,75303.1,104.7,0.2141,0.0002,10.45721]
[1776686851047,41.27,75298.44,104.7,0.21309,0.0002,10.42326]
[1776686851485,41.27,75298.44,104.7,0.21309,0.0002,10.42326]
[1776686851836,41.27,75298.44,104.7,0.21309,0.0002,10.42326]
[1776686851861,41.27,75292.9,104.7,0.212,0.0002,10.39132]
[1776686854629,41.27,75292.52,104.7,0.21192,0.0002,10.38904]
[1776686854647,41.27,75292.52,104.7,0.21192,0.0002,10.38904]
[1776686855705,41.27,75292.89,104.7,0.21199,0.0002,10.39112]
[1776686856385,41.26,75290.95,104.7,0.21161,0.0002,10.37991]
[1776686856666,41.26,75292.2,104.7,0.21185,0.0002,10.38707]
[1776686857912,41.26,75292.2,104.7,0.21185,0.0002,10.38707]
[1776686859004,41.26,75293.5,104.7,0.2121,0.0002,10.39443]
[1776686860981,41.26,75296.35,104.7,0.21265,0.0002,10.41054]
[1776686861017,41.26,75296.6,104.7,0.2127,0.0002,10.41183]
[1776686861921,41.26,75296.6,104.7,0.2127,0.0002,10.41183]
[1776686861960,41.26,75296.6,104.7,0.2127,0.0002,10.41183]
[1776686861981,41.26,75296.6,104.7,0.2127,0.0002,10.41183]
[1776686862157,41.26,75296.6,104.7,0.2127,0.0002,10.41183]
[1776686862284,41.26,75296.6,104.7,0.2127,0.0002,10.41183]
[1776686862185,41.26,75297.9,104.7,0.21295,0.0002,10.41928]
[1776686863079,41.26,75306.46,104.7,0.21464,0.0002,10.46855]
[1776686864031,41.26,75306.46,104.7,0.21464,0.0002,10.46855]
[1776686864038,41.26,75311.98,104.7,0.21573,0.0002,10.50015]
[1776686864983,41.26,75311.98,104.7,0.21573,0.0002,10.50015]
[1776686865082,41.26,75311.98,104.7,0.21573,0.0002,10.50015]
[1776686866257,41.26,75312.4,104.7,0.21581,0.0002,10.5025]
[1776686866692,41.26,75312.3,104.7,0.21579,0.0002,10.50188]
[1776686867236,41.26,75312.3,104.7,0.21579,0.0002,10.50188]
[1776686867278,41.26,75319.78,104.7,0.21727,0.0002,10.54457]
[1776686867524,41.26,75319.78,104.7,0.21727,0.0002,10.54457]
[1776686867818,41.26,75328.27,104.7,0.21896,0.0002,10.59297]
[1776686870257,41.26,75330.23,104.7,0.21934,0.0002,10.60364]
[1776686870862,41.26,75329.3,104.7,0.21915,0.0002,10.59829]
[1776686871083,41.26,75329.3,104.7,0.21915,0.0002,10.59829]
[1776686873368,41.26,75330.27,104.7,0.21934,0.0002,10.60365]
[1776686874130,41.26,75330.27,104.7,0.21934,0.0002,10.60365]
[1776686875336,41.26,75330.42,104.7,0.21936,0.0002,10.60438]
[1776686875804,41.26,75329.83,104.7,0.21924,0.0002,10.60096]
[1776686880982,41.26,75331.05,104.7,0.21949,0.0002,10.60806]
[1776686881045,41.26,75331.05,104.7,0.21949,0.0002,10.60806]
[1776686881234,41.26,75329.45,104.7,0.21917,0.0002,10.59899]
[1776686882186,41.26,75322.5,104.7,0.21779,0.0002,10.55932]
[1776686882495,41.26,75322.5,104.7,0.21779,0.0002,10.55932]
[1776686882807,41.26,75322.5,104.7,0.21779,0.0002,10.55932]
[1776686883528,41.26,75323.89,104.7,0.21806,0.0002,10.56722]
[1776686885702,41.26,75325.76,104.7,0.21843,0.0002,10.5778]
[1776686885915,41.26,75325.76,104.7,0.21843,0.0002,10.5778]
[1776686889221,41.25,75327.07,104.7,0.21869,0.0002,10.58511]
[1776686889432,41.25,75327.25,104.7,0.21872,0.0002,10.58608]
[1776686892657,41.25,75324.69,104.7,0.2182,0.0002,10.57131]
[1776686894917,41.25,75319.68,104.7,0.2172,0.0002,10.5426]
[1776686894936,41.25,75319.68,104.7,0.2172,0.0002,10.5426]
[1776686895575,41.25,75316.72,104.7,0.21661,0.0002,10.52561]
[1776686898399,41.25,75317.38,104.7,0.21674,0.0002,10.52923]
[1776686898590,41.25,75317.38,104.7,0.21674,0.0002,10.52923]
[1776686899680,41.25,75318.52,104.7,0.21696,0.0002,10.53568]
[1776686901267,41.25,75319.46,104.7,0.21715,0.0002,10.54097]
[1776686902511,41.25,75318.46,104.7,0.21695,0.0002,10.53524]
[1776686904283,41.25,75318.56,104.7,0.21697,0.0002,10.53581]
[1776686904564,41.25,75318.69,104.7,0.21699,0.0002,10.53655]
[1776686907150,41.25,75316.17,104.7,0.21649,0.0002,10.52214]
[1776686907298,41.25,75316.17,104.7,0.21649,0.0002,10.52214]
[1776686907375,41.25,75315.6,104.7,0.21638,0.0002,10.51889]
[1776686908328,41.25,75315.6,104.7,0.21638,0.0002,10.51889]
[1776686909039,41.25,75313.72,104.7,0.21601,0.0002,10.50815]
[1776686909498,41.25,75310.81,104.7,0.21543,0.0002,10.49144]
[1776686910267,41.25,75310.81,104.7,0.21543,0.0002,10.49144]
[1776686910043,41.25,75305.7,104.7,0.21442,0.0002,10.46209]
[1776686910503,41.25,75305.7,104.7,0.21442,0.0002,10.46209]
[1776686911552,41.25,75305.47,104.7,0.21427,0.0002,10.45354]
[1776686913499,41.25,75307.81,104.7,0.21473,0.0002,10.4669]
[1776686913601,41.25,75307.81,104.7,0.21473,0.0002,10.4669]
[1776686914428,41.25,75307.88,104.7,0.21474,0.0002,10.46726]
[1776686914618,41.25,75307.88,104.7,0.21474,0.0002,10.46726]
[1776686916490,41.25,75305.64,104.7,0.2143,0.0002,10.45433]
[1776686917789,41.25,75303.46,104.7,0.21387,0.0002,10.4418]
[1776686919483,41.25,75303.24,104.7,0.21382,0.0002,10.44052]
[1776686925152,41.25,75301.97,104.7,0.21357,0.0002,10.43318]
[1776686926229,41.25,75301.97,104.7,0.21357,0.0002,10.43318]
[1776686926694,41.25,75303.2,104.7,0.21381,0.0002,10.44024]
[1776686926814,41.25,75303.2,104.7,0.21381,0.0002,10.44024]
[1776686926957,41.25,75303.2,104.7,0.21381,0.0002,10.44024]
[1776686927049,41.25,75303.2,104.7,0.21381,0.0002,10.44024]
[1776686927166,41.25,75309.33,104.7,0.21502,0.0002,10.47539]
[1776686929061,41.25,75311.3,104.7,0.21541,0.0002,10.48665]
[1776686929287,41.25,75311.3,104.7,0.21541,0.0002,10.48665]
[1776686933380,41.25,75310.71,104.7,0.21529,0.0002,10.48308]
[1776686939250,41.24,75313.94,104.7,0.21592,0.0002,10.50127]
[1776686941104,41.24,75314.52,104.7,0.21603,0.0002,10.50453]
[1776686941465,41.24,75318.49,104.7,0.21682,0.0002,10.52717]
[1776686942271,41.24,75327.3,104.7,0.21857,0.0002,10.57744]
[1776686942985,41.24,75327.3,104.7,0.21857,0.0002,10.57744]
[1776686943321,41.24,75329.61,104.7,0.21903,0.0002,10.59054]
[1776686943628,41.24,75329.61,104.7,0.21903,0.0002,10.59054]
[1776686944285,41.24,75336.83,104.7,0.22047,0.0002,10.63167]
[1776686949321,41.25,75336.96,104.7,0.22051,0.0002,10.63268]
[1776686950487,41.25,75336.14,104.7,0.22035,0.0002,10.62806]
[1776686952341,41.25,75342.22,104.7,0.22157,0.0002,10.6627]
[1776686953163,41.25,75342.22,104.7,0.22157,0.0002,10.6627]
[1776686953349,41.25,75351.82,104.7,0.22351,0.0002,10.71714]
[1776686958385,41.25,75355.0,104.7,0.22415,0.0002,10.73512]
[1776686958909,41.25,75355.0,104.7,0.22415,0.0002,10.73512]
[1776686959022,41.25,75355.0,104.7,0.22415,0.0002,10.73512]
[1776686959174,41.25,75355.0,104.7,0.22415,0.0002,10.73504]
[1776686960379,41.25,75362.4,104.7,0.22566,0.0002,10.7769]
[1776686960790,41.25,75369.33,104.7,0.22707,0.0002,10.81596]
[1776686961618,41.25,75369.33,104.7,0.22707,0.0002,10.81596]
[1776686962180,41.25,75368.92,104.7,0.22698,0.0002,10.81361]
[1776686962917,41.25,75368.92,104.7,0.22698,0.0002,10.81361]
[1776686966549,41.22,75368.22,104.7,0.22669,0.0002,10.80565]
[1776686966632,41.22,75368.22,104.7,0.22669,0.0002,10.80565]
[1776686968145,41.22,75368.44,104.7,0.22673,0.0002,10.80679]
[1776686968981,41.22,75367.98,104.7,0.22664,0.0002,10.80411]
[1776686969205,41.22,75367.98,104.7,0.22664,0.0002,10.80411]
[1776686969264,41.22,75369.86,104.7,0.22702,0.0002,10.81459]
[1776686972781,41.22,75372.1,104.7,0.22738,0.0002,10.82007]
[1776686972981,41.22,75372.1,104.7,0.22738,0.0002,10.82007]
[1776686973020,41.22,75372.11,104.7,0.22738,0.0002,10.82009]
[1776686978413,41.21,75372.17,104.7,0.22734,0.0002,10.81905]
[1776686983385,41.21,75372.13,104.7,0.22732,0.0002,10.81843]
[1776686983441,41.21,75372.23,104.7,0.22733,0.0002,10.8189]
[1776686984049,41.2,75349.76,104.7,0.22272,0.0002,10.69073]
[1776686984981,41.2,75349.76,104.7,0.22272,0.0002,10.69073]
[1776686985306,41.2,75336.71,104.7,0.22009,0.0002,10.61659]
[1776686986080,41.2,75336.71,104.7,0.22009,0.0002,10.61659]
[1776686990282,41.2,75337.85,104.7,0.22032,0.0002,10.62319]
[1776686990775,41.2,75338.11,104.7,0.22038,0.0002,10.62469]
[1776686990953,41.2,75338.11,104.7,0.22038,0.0002,10.62469]
[1776686994079,41.2,75341.34,104.7,0.22103,0.0002,10.64305]
[1776686994981,41.2,75341.55,104.7,0.22107,0.0002,10.64422]
[1776686995126,41.2,75338.24,104.7,0.2204,0.0002,10.62539]
[1776686996393,41.2,75338.24,104.7,0.2204,0.0002,10.62539]
[1776686996413,41.2,75335.18,104.7,0.21978,0.0002,10.60787]
[1776686998157,41.2,75332.91,104.7,0.21933,0.0002,10.59485]
[1776686998217,41.2,75332.91,104.7,0.21933,0.0002,10.59485]
[1776686998258,41.2,75333.9,104.7,0.21953,0.0002,10.60053]
[1776687000202,41.2,75334.54,104.7,0.21965,0.0002,10.60409]
[1776687000628,41.2,75335.4,104.7,0.21982,0.0002,10.6089]
[1776687000983,41.2,75335.4,104.7,0.21982,0.0002,10.6089]
[1776687001136,41.2,75335.4,104.7,0.21982,0.0002,10.6089]
[1776687001346,41.2,75336.29,104.7,0.22,0.0002,10.61387]
[1776687003258,41.2,75342.29,104.7,0.2212,0.0002,10.64799]
[1776687008563,41.19,75342.47,104.7,0.22123,0.0002,10.64889]
[1776687008606,41.19,75342.47,104.7,0.22123,0.0002,10.64889]
[1776687008986,41.19,75342.47,104.7,0.22123,0.0002,10.64889]
[1776687011099,41.2,75348.36,104.7,0.22242,0.0002,10.68241]
[1776687015863,41.2,75344.92,104.7,0.22174,0.0002,10.6631]
[1776687020299,41.2,75346.13,104.7,0.22199,0.0002,10.67019]
[1776687020819,41.2,75355.12,104.7,0.22381,0.0002,10.72118]
[1776687021826,41.2,75360.2,104.7,0.22484,0.0002,10.74986]
[1776687023053,41.2,75360.2,104.7,0.22484,0.0002,10.74986]
[1776687028088,41.2,75364.92,104.7,0.22578,0.0002,10.77618]
[1776687033619,41.19,75366.47,104.7,0.22599,0.0002,10.77733]
[1776687033981,41.19,75366.47,104.7,0.22599,0.0002,10.77733]
[1776687034023,41.19,75370.52,104.7,0.22681,0.0002,10.80005]
[1776687035924,41.19,75373.61,104.7,0.22744,0.0002,10.81743]
[1776687039277,41.19,75373.5,104.7,0.22742,0.0002,10.81681]
[1776687039330,41.19,75373.5,104.7,0.22742,0.0002,10.81681]
[1776687039339,41.19,75373.5,104.7,0.22742,0.0002,10.81681]
[1776687039394,41.19,75373.5,104.7,0.22742,0.0002,10.81681]
[1776687039706,41.19,75373.36,104.7,0.22739,0.0002,10.81602]
[1776687039949,41.19,75373.36,104.8,0.22739,0.0002,10.81602]
[1776687040214,41.19,75373.36,104.8,0.22739,0.0002,10.81602]
[1776687040279,41.19,75373.36,104.8,0.22739,0.0002,10.81602]
[1776687040323,41.19,75373.36,104.8,0.22739,0.0002,10.81602]
[1776687040397,41.19,75391.61,104.8,0.23113,0.00021,10.91809]
[1776687040907,41.19,75391.61,104.8,0.23113,0.00021,10.91809]
[1776687040934,41.19,75391.61,104.8,0.23113,0.00021,10.91809]
[1776687041475,41.2,75401.9,104.8,0.23329,0.00021,10.97637]
[1776687041508,41.2,75401.9,104.8,0.23329,0.00021,10.97637]
[1776687042051,41.2,75401.9,104.8,0.23329,0.00021,10.97637]
[1776687042768,41.21,75405.35,104.8,0.23406,0.00021,10.99687]
[1776687043147,41.21,75405.35,104.8,0.23406,0.00021,10.99687]
[1776687044675,41.22,75408.69,104.8,0.23484,0.00021,11.01753]
[1776687044989,41.23,75413.46,104.8,0.23586,0.00021,11.04474]
[1776687046384,41.23,75413.46,104.8,0.23586,0.00021,11.04474]
[1776687051402,41.25,75415.26,104.8,0.23634,0.00021,11.05718]
[1776687053183,41.25,75415.69,104.8,0.23646,0.00021,11.06038]
[1776687053257,41.26,75416.55,104.8,0.23665,0.00021,11.06551]
[1776687055602,41.25,75418.14,104.8,0.23696,0.00021,11.07379]
[1776687055981,41.25,75418.14,104.8,0.23696,0.00021,11.07379]
[1776687056375,41.25,75410.88,104.8,0.23544,0.00021,11.0335]
[1776687057043,41.25,75410.88,104.8,0.23544,0.00021,11.0335]
[1776687058566,41.24,75407.02,104.8,0.2346,0.00021,11.01107]
[1776687058656,41.24,75407.02,104.8,0.2346,0.00021,11.01107]
[1776687058980,41.24,75407.02,104.8,0.2346,0.00021,11.01107]
[1776687059091,41.24,75420.55,104.8,0.23738,0.00021,11.08475]
[1776687063932,41.23,75424.53,104.8,0.2382,0.00021,11.10624]
[1776687064037,41.23,75424.53,104.8,0.2382,0.00021,11.10624]
[1776687064126,41.23,75417.77,104.8,0.23678,0.00021,11.06902]
[1776687065456,41.23,75413.0,104.8,0.23579,0.00021,11.04267]
[1776687066307,41.23,75413.0,104.8,0.23579,0.00021,11.04267]
[1776687068647,41.23,75414.97,104.8,0.23619,0.00021,11.0535]
[1776687070824,41.23,75414.48,104.8,0.23609,0.00021,11.0508]
[1776687070980,41.23,75414.48,104.8,0.23609,0.00021,11.0508]
[1776687071145,41.23,75414.48,104.8,0.23609,0.00021,11.0508]
[1776687071437,41.23,75402.87,104.8,0.23368,0.00021,10.98661]
[1776687071811,41.23,75402.87,104.8,0.23368,0.00021,10.98661]
[1776687072328,41.23,75402.87,104.8,0.23368,0.00021,10.98661]
[1776687072927,41.23,75400.09,104.8,0.23311,0.00021,10.97128]
[1776687073412,41.23,75400.09,104.8,0.23311,0.00021,10.97128]
[1776687073760,41.23,75396.33,104.8,0.23234,0.00021,10.95045]
[1776687074513,41.23,75391.3,104.8,0.2313,0.00021,10.92252]
[1776687075397,41.23,75391.3,104.8,0.2313,0.00021,10.92252]
[1776687075551,41.23,75389.99,104.8,0.23103,0.00021,10.91521]
[1776687076784,41.23,75388.54,104.8,0.23073,0.00021,10.90715]
[1776687076799,41.23,75388.54,104.8,0.23073,0.00021,10.90715]
[1776687076819,41.23,75388.54,104.8,0.23073,0.00021,10.90715]
[1776687078325,41.23,75389.52,104.8,0.23094,0.00021,10.91265]
[1776687080350,41.24,75383.69,104.8,0.22974,0.00021,10.88016]
[1776687082063,41.24,75383.53,104.8,0.22971,0.00021,10.87931]
[1776687087217,41.24,75387.32,104.8,0.2305,0.00021,10.90073]
[1776687087987,41.24,75387.9,104.8,0.23062,0.00021,10.90399]
[1776687090024,41.24,75388.46,104.8,0.23073,0.00021,10.90717]
[1776687090314,41.24,75382.43,104.8,0.2295,0.00021,10.87352]
[1776687095349,41.24,75383.11,104.8,0.22955,0.00021,10.87053]
[1776687096296,41.24,75383.11,104.8,0.22955,0.00021,10.87053]
[1776687099224,41.24,75380.12,104.8,0.22895,0.0002,10.85403]
[1776687104415,41.25,75376.89,104.8,0.22831,0.0002,10.83657]
[1776687105978,41.25,75376.89,104.8,0.22831,0.0002,10.83669]
[1776687105995,41.25,75376.89,104.8,0.22831,0.0002,10.83669]
[1776687106004,41.25,75376.89,104.8,0.22831,0.0002,10.83669]
[1776687106041,41.25,75376.89,104.8,0.22831,0.0002,10.83669]
[1776687106069,41.25,75376.89,104.8,0.22831,0.0002,10.83669]
[1776687106285,41.25,75376.89,104.8,0.22831,0.0002,10.83669]
[1776687106385,41.25,75376.89,104.8,0.22831,0.0002,10.83669]
[1776687106429,41.25,75370.38,104.8,0.22699,0.0002,10.80029]
[1776687107436,41.25,75362.92,104.8,0.22547,0.0002,10.7584]
[1776687110674,41.25,75363.0,104.8,0.2255,0.0002,10.75916]
[1776687111566,41.25,75364.18,104.8,0.22574,0.0002,10.7659]
[1776687112293,41.25,75364.18,104.8,0.22574,0.0002,10.7659]
[1776687113482,41.25,75370.54,104.8,0.22704,0.0002,10.80184]
[1776687118518,41.25,75371.33,104.8,0.22721,0.0002,10.80652]
[1776687119127,41.25,75371.33,104.8,0.22721,0.0002,10.80652]
[1776687119252,41.25,75371.33,104.8,0.22721,0.0002,10.80652]
[1776687119404,41.25,75371.33,104.8,0.22721,0.0002,10.80652]
[1776687119524,41.25,75360.4,104.8,0.22499,0.0002,10.7451]
[1776687120531,41.25,75352.15,104.8,0.22332,0.0002,10.6986]
[1776687121180,41.25,75352.15,104.8,0.22332,0.0002,10.6986]
[1776687121291,41.25,75352.15,104.8,0.22332,0.0002,10.6986]
[1776687121630,41.25,75355.07,104.8,0.22392,0.0002,10.71521]
[1776687121636,41.25,75355.07,104.8,0.22392,0.0002,10.71521]
[1776687121735,41.25,75355.07,104.8,0.22392,0.0002,10.71521]
[1776687121962,41.25,75355.07,104.8,0.22392,0.0002,10.71521]
[1776687122545,41.27,75359.88,104.8,0.22496,0.0002,10.744]
[1776687122681,41.27,75359.88,104.8,0.22496,0.0002,10.744]
[1776687122715,41.27,75359.88,104.8,0.22496,0.0002,10.744]
[1776687123118,41.27,75359.88,104.8,0.22496,0.0002,10.744]
[1776687124320,41.28,75363.97,104.8,0.22584,0.0002,10.76845]
[1776687124376,41.28,75363.97,104.8,0.22584,0.0002,10.76845]
[1776687126860,41.28,75369.32,104.8,0.22693,0.0002,10.79869]
[1776687128379,41.28,75370.3,104.8,0.22714,0.0002,10.80429]
[1776687129463,41.28,75370.45,104.8,0.22717,0.0002,10.80517]
[1776687129542,41.28,75370.45,104.8,0.22717,0.0002,10.80517]
[1776687129608,41.28,75370.66,104.8,0.22721,0.0002,10.80639]
[1776687129860,41.28,75370.66,104.8,0.22721,0.0002,10.80639]
[1776687129905,41.28,75370.66,104.8,0.22721,0.0002,10.80639]
[1776687129939,41.28,75370.66,104.8,0.22721,0.0002,10.80639]
[1776687129984,41.28,75370.66,104.8,0.22721,0.0002,10.80639]
[1776687130009,41.28,75370.66,104.8,0.22721,0.0002,10.80639]
[1776687130082,41.28,75370.66,104.8,0.22721,0.0002,10.80639]
[1776687130534,41.28,75377.43,104.8,0.2286,0.0002,10.84435]
[1776687131538,41.28,75391.06,104.8,0.2314,0.00021,10.9205]
[1776687132784,41.28,75396.03,104.8,0.23242,0.00021,10.94813]
[1776687138558,41.28,75394.87,104.8,0.23218,0.00021,10.94163]
[1776687140707,41.28,75394.94,104.8,0.2322,0.00021,10.942]
[1776687146715,41.28,75394.7,104.8,0.23214,0.00021,10.94058]
[1776687149577,41.28,75394.56,104.8,0.23211,0.00021,10.93979]
[1776687149879,41.28,75394.16,104.8,0.23203,0.00021,10.93756]
[1776687149919,41.28,75394.16,104.8,0.23203,0.00021,10.93756]
[1776687150477,41.28,75388.16,104.8,0.2308,0.00021,10.90417]
[1776687150867,41.28,75388.16,104.8,0.2308,0.00021,10.90417]
[1776687151513,41.28,75383.7,104.8,0.22978,0.00021,10.87218]
[1776687156785,41.28,75383.41,104.8,0.22974,0.00021,10.87099]
[1776687159175,41.28,75383.6,104.8,0.22978,0.00021,10.87212]
[1776687161216,41.28,75383.92,104.8,0.22985,0.00021,10.87404]
[1776687163371,41.28,75385.29,104.8,0.23014,0.00021,10.88179]
[1776687168772,41.29,75384.75,104.8,0.23004,0.00021,10.87914]
[1776687171164,41.29,75386.09,104.8,0.23032,0.00021,10.88673]
[1776687176437,41.29,75385.54,104.8,0.23022,0.00021,10.88395]
[1776687180464,41.29,75385.4,104.8,0.2302,0.00021,10.88344]
[1776687182453,41.29,75385.44,104.8,0.23021,0.00021,10.8838]
[1776687182801,41.29,75385.44,104.8,0.23022,0.00021,10.88387]
[1776687183838,41.29,75387.09,104.8,0.23056,0.00021,10.89313]
[1776687184028,41.29,75387.09,104.8,0.23056,0.00021,10.89313]
[1776687184581,41.29,75393.75,104.8,0.23193,0.00021,10.93025]
[1776687185613,41.29,75399.43,104.8,0.2331,0.00021,10.9618]
[1776687187725,41.29,75400.39,104.8,0.2333,0.00021,10.96708]
[1776687187901,41.29,75400.39,104.8,0.2333,0.00021,10.96708]
[1776687193180,41.29,75399.53,104.8,0.23312,0.00021,10.9622]
[1776687194693,41.29,75400.37,104.8,0.23329,0.00021,10.96682]
[1776687200091,41.29,75400.45,104.8,0.2333,0.00021,10.96714]
[1776687201640,41.29,75400.45,104.8,0.2333,0.00021,10.96714]
[1776687206222,41.29,75406.5,104.8,0.23455,0.00021,11.00044]
[1776687211054,41.29,75407.61,104.8,0.23477,0.00021,11.00631]
[1776687211317,41.29,75407.61,104.8,0.23477,0.00021,11.00631]
[1776687212222,41.29,75408.15,104.8,0.23478,0.00021,11.0021]
[1776687212272,41.29,75411.78,104.8,0.23554,0.00021,11.02212]
[1776687213980,41.29,75414.25,104.8,0.23605,0.00021,11.03581]
[1776687219465,41.29,75415.78,104.8,0.23638,0.00021,11.04442]
[1776687225482,41.29,75416.78,104.8,0.23659,0.00021,11.05004]
[1776687226228,41.29,75416.74,104.8,0.23658,0.00021,11.04984]
[1776687226981,41.29,75413.69,104.8,0.23595,0.00021,11.03304]
[1776687227287,41.29,75409.89,104.8,0.23516,0.00021,11.01204]
[1776687229788,41.29,75406.19,104.8,0.23438,0.00021,10.99138]
[1776687229789,41.29,75406.19,104.8,0.23438,0.00021,10.99138]
[1776687230023,41.29,75406.19,104.8,0.23438,0.00021,10.99138]
[1776687230023,41.29,75406.19,104.8,0.23438,0.00021,10.99138]
[1776687231621,41.29,75406.24,104.8,0.23439,0.00021,10.99156]
[1776687231622,41.29,75406.24,104.8,0.23439,0.00021,10.99156]
[1776687232502,41.29,75406.21,104.8,0.23438,0.00021,10.9913]
[1776687234336,41.28,75398.81,104.8,0.23283,0.00021,10.95005]
[1776687239370,41.28,75398.78,104.8,0.23282,0.00021,10.94957]
[1776687242027,41.28,75396.99,104.8,0.23244,0.00021,10.93952]
[1776687242055,41.28,75396.99,104.8,0.23244,0.00021,10.93952]
[1776687242573,41.28,75396.99,104.8,0.23244,0.00021,10.93952]
[1776687242722,41.28,75393.84,104.8,0.23179,0.00021,10.92197]
[1776687244720,41.28,75388.37,104.8,0.23066,0.00021,10.8915]
[1776687245233,41.28,75388.37,104.8,0.23066,0.00021,10.8915]
[1776687249635,41.28,75386.6,104.8,0.2303,0.00021,10.88173]
[1776687253081,41.28,75386.54,104.8,0.23029,0.00021,10.88148]
[1776687254645,41.28,75386.97,104.8,0.23038,0.00021,10.88393]
[1776687260703,41.28,75387.32,104.8,0.23046,0.00021,10.88607]
[1776687262386,41.28,75386.72,104.8,0.23034,0.00021,10.8828]
[1776687263041,41.28,75387.01,104.8,0.2304,0.00021,10.88446]
[1776687268681,41.29,75387.78,104.8,0.23057,0.00021,10.88892]
[1776687271114,41.29,75387.54,104.8,0.23052,0.00021,10.88774]
[1776687272575,41.29,75388.49,104.8,0.23062,0.00021,10.88592]
[1776687273008,41.29,75389.02,104.8,0.23073,0.00021,10.88891]
[1776687278650,41.29,75388.71,104.8,0.23068,0.00021,10.8873]
[1776687283685,41.29,75387.31,104.8,0.23039,0.00021,10.87965]
[1776687285322,41.29,75386.95,104.8,0.23032,0.00021,10.87768]
[1776687285981,41.29,75383.9,104.8,0.2297,0.00021,10.8607]
[1776687291167,41.29,75380.92,104.8,0.2291,0.00021,10.84439]
[1776687296475,41.29,75380.82,104.8,0.22909,0.0002,10.84416]
[1776687301793,41.3,75380.78,104.8,0.2291,0.0002,10.84454]
[1776687301812,41.3,75380.78,104.8,0.2291,0.0002,10.84454]
[1776687302610,41.3,75380.6,104.8,0.22907,0.0002,10.84362]
[1776687303501,41.3,75374.13,104.8,0.22775,0.0002,10.80746]
[1776687304426,41.3,75374.13,104.8,0.22775,0.0002,10.80746]
[1776687306858,41.3,75369.33,104.8,0.22677,0.0002,10.78074]
[1776687313027,41.3,75369.93,104.8,0.2269,0.0002,10.78433]
[1776687313723,41.3,75369.93,104.8,0.2269,0.0002,10.78433]
[1776687314995,41.3,75369.9,104.8,0.2269,0.0002,10.78433]
[1776687319998,41.3,75370.01,104.8,0.22694,0.0002,10.78531]
[1776687320424,41.3,75370.01,104.8,0.22694,0.0002,10.78531]
[1776687321275,41.31,75359.92,104.8,0.22489,0.0002,10.72874]
[1776687323478,41.31,75354.04,104.8,0.22371,0.0002,10.69586]
[1776687324686,41.31,75354.04,104.8,0.22371,0.0002,10.69586]
[1776687325915,41.31,75350.49,104.8,0.22301,0.0002,10.67616]
[1776687327713,41.31,75357.66,104.8,0.22447,0.0002,10.71692]
[1776687333548,41.32,75357.63,104.8,0.22439,0.0002,10.71019]
[1776687339666,41.32,75354.55,104.8,0.22379,0.0002,10.69357]
[1776687342431,41.32,75353.47,104.8,0.22359,0.0002,10.68789]
[1776687342449,41.32,75353.47,104.8,0.22359,0.0002,10.68789]
[1776687342875,41.32,75353.47,104.8,0.22359,0.0002,10.68802]
[1776687343069,41.32,75353.47,104.8,0.22359,0.0002,10.68802]
[1776687343111,41.32,75353.47,104.8,0.22359,0.0002,10.68802]
[1776687343121,41.32,75347.08,104.8,0.22231,0.0002,10.65209]
[1776687345762,41.33,75337.18,104.8,0.22032,0.0002,10.59625]
[1776687346771,41.34,75328.43,104.8,0.21863,0.0002,10.54807]
[1776687347375,41.34,75328.43,104.8,0.21863,0.0002,10.54807]
[1776687347376,41.34,75328.43,104.8,0.21863,0.0002,10.54807]
[1776687347475,41.35,75325.87,104.8,0.21819,0.0002,10.53555]
[1776687353264,41.35,75324.52,104.8,0.21792,0.0002,10.52778]
[1776687356319,41.35,75324.05,104.8,0.21783,0.0002,10.52524]
[1776687357279,41.35,75326.79,104.8,0.21838,0.0002,10.54091]
[1776687357332,41.35,75326.79,104.8,0.21838,0.0002,10.54091]
[1776687357655,41.35,75326.79,104.8,0.21838,0.0002,10.54091]
[1776687357758,41.35,75326.79,104.8,0.21838,0.0002,10.54091]
[1776687357790,41.35,75328.42,104.8,0.2187,0.0002,10.55008]
[1776687358733,41.35,75338.85,104.8,0.22079,0.0002,10.60943]
[1776687360854,41.35,75343.1,104.8,0.22165,0.0002,10.63369]
[1776687362916,41.35,75342.47,104.8,0.22153,0.0002,10.63031]
[1776687362984,41.35,75342.47,104.8,0.22153,0.0002,10.63031]
[1776687363176,41.35,75342.47,104.8,0.22153,0.0002,10.63031]
[1776687363597,41.35,75342.47,104.8,0.22153,0.0002,10.63031]
[1776687363612,41.35,75342.47,104.8,0.22153,0.0002,10.63031]
[1776687364929,41.35,75346.84,104.8,0.22242,0.0002,10.65517]
[1776687366517,41.35,75351.32,104.8,0.22333,0.0002,10.68051]
[1776687372310,41.35,75352.57,104.8,0.22358,0.0002,10.68764]
[1776687375121,41.35,75352.25,104.8,0.22352,0.0002,10.68587]
[1776687375330,41.35,75360.52,104.8,0.22519,0.0002,10.73242]
[1776687376781,41.35,75360.52,104.8,0.22519,0.0002,10.73242]
[1776687378054,41.35,75364.53,104.8,0.226,0.0002,10.75486]
[1776687381381,41.35,75365.4,104.8,0.22617,0.0002,10.75954]
[1776687381427,41.35,75365.4,104.8,0.22617,0.0002,10.75954]
[1776687381664,41.35,75365.36,104.8,0.22616,0.0002,10.75925]
[1776687383787,41.35,75370.77,104.8,0.22727,0.0002,10.78963]
[1776687384748,41.35,75370.77,104.8,0.22727,0.0002,10.78963]
[1776687384755,41.35,75371.07,104.8,0.22733,0.0002,10.79133]
[1776687389355,41.35,75366.96,104.8,0.22648,0.0002,10.76799]
[1776687390426,41.35,75366.96,104.8,0.22648,0.0002,10.76792]
[1776687390532,41.35,75366.96,104.8,0.22648,0.0002,10.76792]
[1776687393457,41.35,75373.24,104.8,0.22765,0.0002,10.79569]
[1776687394981,41.35,75375.96,104.8,0.2282,0.0002,10.81071]
[1776687395730,41.35,75375.96,104.8,0.2282,0.0002,10.81071]
[1776687395786,41.35,75376.48,104.8,0.2283,0.0002,10.81351]
[1776687395938,41.35,75376.48,104.8,0.2283,0.0002,10.81351]
[1776687396017,41.35,75376.48,104.8,0.2283,0.0002,10.81351]
[1776687396810,41.35,75376.48,104.8,0.2283,0.0002,10.81351]
[1776687396813,41.35,75384.51,104.8,0.22995,0.00021,10.8583]
[1776687397115,41.35,75384.51,104.8,0.22995,0.00021,10.8583]
[1776687397487,41.35,75391.95,104.8,0.23148,0.00021,10.89973]
[1776687398512,41.35,75391.95,104.8,0.23148,0.00021,10.89973]
[1776687398916,41.35,75396.03,104.8,0.23232,0.00021,10.92238]
[1776687399004,41.35,75396.03,104.8,0.23232,0.00021,10.92238]
[1776687399012,41.35,75396.03,104.8,0.23232,0.00021,10.92238]
[1776687399238,41.35,75396.03,104.8,0.23232,0.00021,10.92238]
[1776687399501,41.35,75399.64,104.8,0.23307,0.00021,10.94236]
[1776687401073,41.35,75401.46,104.8,0.23345,0.00021,10.9525]
[1776687401653,41.35,75401.46,104.8,0.23345,0.00021,10.9525]
[1776687402522,41.35,75402.22,104.8,0.2336,0.00021,10.95675]
[1776687404273,41.35,75402.3,104.8,0.23362,0.00021,10.95718]
[1776687405888,41.35,75403.01,104.8,0.23377,0.00021,10.96108]
[1776687406837,41.35,75403.01,104.8,0.23377,0.00021,10.96108]
[1776687408470,41.35,75401.93,104.8,0.23354,0.00021,10.95498]
[1776687408564,41.35,75403.13,104.8,0.23378,0.00021,10.96156]
[1776687410249,41.35,75404.99,104.8,0.23417,0.00021,10.97178]
[1776687410250,41.35,75404.99,104.8,0.23417,0.00021,10.97178]
[1776687411940,41.34,75404.41,104.8,0.23404,0.00021,10.96842]
[1776687412602,41.34,75404.41,104.8,0.23404,0.00021,10.96842]
[1776687416899,41.34,75409.83,104.8,0.23515,0.00021,10.99792]
[1776687419622,41.34,75410.33,104.8,0.23525,0.00021,11.00045]
[1776687423010,41.34,75412.77,104.8,0.23573,0.00021,11.01341]
[1776687423304,41.34,75412.77,104.8,0.23573,0.00021,11.01341]
[1776687426624,41.33,75413.36,104.8,0.23584,0.00021,11.01625]
[1776687426836,41.33,75413.36,104.8,0.23584,0.00021,11.01625]
[1776687428253,41.33,75412.47,104.7,0.23565,0.00021,11.01107]
[1776687429505,41.33,75412.33,104.7,0.23561,0.00021,11.01016]
[1776687430510,41.33,75410.51,104.7,0.23523,0.00021,10.99999]
[1776687432735,41.33,75402.19,104.7,0.23349,0.00021,10.95368]
[1776687437770,41.32,75407.08,104.7,0.23449,0.00021,10.98031]
[1776687439272,41.32,75408.39,104.7,0.23475,0.00021,10.98745]
[1776687439784,41.32,75409.78,104.7,0.23504,0.00021,10.99501]
[1776687440486,41.32,75409.78,104.7,0.23504,0.00021,10.99501]
[1776687440792,41.32,75410.84,104.7,0.23526,0.00021,11.00084]
[1776687441001,41.32,75410.84,104.7,0.23526,0.00021,11.00084]
[1776687441798,41.32,75411.38,104.7,0.23537,0.00021,11.0037]
[1776687446834,41.32,75413.29,104.7,0.23576,0.00021,11.01408]
[1776687451884,41.32,75413.18,104.7,0.23573,0.00021,11.01331]
[1776687452982,41.32,75418.52,104.7,0.23674,0.00021,11.03549]
[1776687454251,41.32,75419.98,104.7,0.23705,0.00021,11.04348]
[1776687455653,41.32,75420.23,104.7,0.23709,0.00021,11.04478]
[1776687456592,41.32,75419.98,104.7,0.23704,0.00021,11.04333]
[1776687459988,41.32,75420.24,104.7,0.23709,0.00021,11.04459]
[1776687462268,41.31,75427.84,104.7,0.23866,0.00021,11.08585]
[1776687463049,41.31,75427.84,104.7,0.23866,0.00021,11.08585]
[1776687465652,41.31,75429.69,104.7,0.23904,0.00021,11.0958]
[1776687465784,41.31,75429.69,104.7,0.23904,0.00021,11.0958]
[1776687465897,41.31,75431.15,104.7,0.23935,0.00021,11.10372]
[1776687465997,41.31,75431.15,104.7,0.23935,0.00021,11.10372]
[1776687466374,41.31,75431.15,104.7,0.23935,0.00021,11.10372]
[1776687466856,41.31,75431.15,104.7,0.23935,0.00021,11.10372]
[1776687466816,41.31,75440.74,104.7,0.24137,0.00021,11.15611]
[1776687467267,41.31,75440.74,104.7,0.24137,0.00021,11.15611]
[1776687467761,41.31,75440.74,104.7,0.24137,0.00021,11.15611]
[1776687467851,41.31,75450.59,104.7,0.24345,0.00021,11.2097]
[1776687469239,41.31,75453.08,104.7,0.24398,0.00021,11.22319]
[1776687469772,41.31,75453.08,104.7,0.24398,0.00021,11.22319]
[1776687469910,41.31,75452.37,104.7,0.24383,0.00021,11.21937]
[1776687471403,41.31,75452.1,104.7,0.24376,0.00021,11.2175]
[1776687472289,41.31,75450.18,104.7,0.24335,0.00021,11.20705]
[1776687474980,41.31,75446.35,104.7,0.24253,0.00021,11.18611]
[1776687475635,41.31,75446.35,104.7,0.24253,0.00021,11.18611]
[1776687475841,41.31,75446.38,104.7,0.24254,0.00021,11.18624]
[1776687477670,41.31,75443.26,104.7,0.24187,0.00021,11.16915]
[1776687477915,41.31,75443.26,104.7,0.24187,0.00021,11.16915]
[1776687477979,41.31,75442.15,104.7,0.24163,0.00021,11.163]
[1776687478801,41.31,75442.15,104.7,0.24163,0.00021,11.163]
[1776687478878,41.31,75442.78,104.7,0.24176,0.00021,11.16636]
[1776687479985,41.31,75442.74,104.7,0.24175,0.00021,11.16612]
[1776687480275,41.31,75442.74,104.7,0.24175,0.00021,11.16612]
[1776687480776,41.31,75442.74,104.7,0.24175,0.00021,11.16612]
[1776687481571,41.31,75445.92,104.7,0.24243,0.00021,11.1834]
[1776687482455,41.31,75447.97,104.7,0.24286,0.00021,11.19454]
[1776687482486,41.31,75447.97,104.7,0.24286,0.00021,11.19454]
[1776687483487,41.31,75447.21,104.7,0.2427,0.00021,11.19037]
[1776687483536,41.31,75447.21,104.7,0.2427,0.00021,11.19037]
[1776687483571,41.31,75447.21,104.7,0.2427,0.00021,11.19037]
[1776687483682,41.31,75447.21,104.7,0.2427,0.00021,11.19037]
[1776687486201,41.31,75454.99,104.7,0.24435,0.00021,11.23256]
[1776687491252,41.31,75455.03,104.7,0.24435,0.00021,11.23268]
[1776687497361,41.31,75454.74,104.7,0.24429,0.00021,11.23109]
[1776687501821,41.31,75457.34,104.7,0.24484,0.00021,11.24522]
[1776687501914,41.31,75457.34,104.7,0.24484,0.00021,11.24522]
[1776687501999,41.31,75457.34,104.7,0.24484,0.00021,11.24522]
[1776687502474,41.31,75448.46,104.7,0.24296,0.00021,11.19712]
[1776687503669,41.31,75439.86,104.7,0.24114,0.00021,11.15032]
[1776687506981,41.31,75442.11,104.7,0.24162,0.00021,11.16263]
[1776687508035,41.31,75444.1,104.7,0.24204,0.00021,11.17347]
[1776687508148,41.31,75444.1,104.7,0.24204,0.00021,11.17347]
[1776687508165,41.31,75444.1,104.7,0.24204,0.00021,11.17347]
[1776687508190,41.31,75444.1,104.7,0.24204,0.00021,11.17347]
[1776687508420,41.31,75444.1,104.7,0.24204,0.00021,11.17347]
[1776687508425,41.31,75444.1,104.7,0.24204,0.00021,11.17347]
[1776687508880,41.31,75444.1,104.7,0.24204,0.00021,11.17347]
[1776687508882,41.31,75447.92,104.7,0.24285,0.00021,11.19423]
[1776687509617,41.31,75447.92,104.7,0.24285,0.00021,11.19423]
[1776687510181,41.31,75450.73,104.7,0.24345,0.00021,11.20954]
[1776687513272,41.31,75453.86,104.7,0.24402,0.00021,11.2195]
[1776687515935,41.31,75454.69,104.7,0.2442,0.00021,11.22406]
[1776687516060,41.31,75454.69,104.7,0.2442,0.00021,11.22409]
[1776687516215,41.31,75454.69,104.7,0.2442,0.00021,11.22409]
[1776687516910,41.31,75472.33,104.7,0.24796,0.00021,11.31919]
[1776687517855,41.31,75472.33,104.7,0.24796,0.00021,11.31919]
[1776687517862,41.31,75472.33,104.7,0.24796,0.00021,11.31919]
[1776687517882,41.31,75472.33,104.7,0.24796,0.00021,11.31919]
[1776687518239,41.31,75474.82,104.7,0.2485,0.00021,11.33255]
[1776687518513,41.31,75474.82,104.7,0.2485,0.00021,11.33255]
[1776687518928,41.31,75477.21,104.7,0.24901,0.00021,11.34535]
[1776687520313,41.31,75477.97,104.7,0.24917,0.00021,11.34948]
[1776687520322,41.31,75477.97,104.7,0.24917,0.00021,11.34948]
[1776687520351,41.31,75478.38,104.7,0.24927,0.00021,11.35174]
[1776687522525,41.31,75477.4,104.7,0.24906,0.00021,11.34653]
[1776687523804,41.31,75477.67,104.7,0.24912,0.00021,11.348]
[1776687524985,41.31,75477.64,104.7,0.24911,0.00021,11.34787]
[1776687525160,41.31,75480.36,104.7,0.24969,0.00021,11.36244]
[1776687525491,41.31,75480.36,104.7,0.24969,0.00021,11.36244]
[1776687525603,41.31,75480.36,104.7,0.24969,0.00021,11.36244]
[1776687525838,41.31,75480.36,104.7,0.24969,0.00021,11.36244]
[1776687525867,41.31,75472.18,104.7,0.24794,0.00021,11.31865]
[1776687526565,41.31,75472.18,104.7,0.24794,0.00021,11.31865]
[1776687526657,41.31,75467.24,104.7,0.24688,0.00021,11.29203]
[1776687527443,41.31,75467.24,104.7,0.24688,0.00021,11.29203]
[1776687527528,41.31,75467.24,104.7,0.24688,0.00021,11.29203]
[1776687527650,41.31,75461.35,104.7,0.24562,0.00021,11.26025]
[1776687533445,41.31,75458.69,104.7,0.24504,0.00021,11.24554]
[1776687538136,41.31,75456.79,104.7,0.24463,0.00021,11.23511]
[1776687538142,41.31,75456.79,104.7,0.24463,0.00021,11.23511]
[1776687538176,41.31,75456.79,104.7,0.24463,0.00021,11.23511]
[1776687538480,41.31,75458.33,104.7,0.24496,0.00021,11.24341]
[1776687539012,41.31,75458.33,104.7,0.24496,0.00021,11.24341]
[1776687539078,41.31,75458.33,104.7,0.24496,0.00021,11.24341]
[1776687540721,41.31,75465.71,104.7,0.24653,0.00021,11.28322]
[1776687545684,41.3,75459.44,104.7,0.24519,0.00021,11.24932]
[1776687550793,41.31,75458.68,104.7,0.24503,0.00021,11.24531]
[1776687552081,41.31,75465.63,104.7,0.24652,0.00021,11.28282]
[1776687552302,41.31,75465.63,104.7,0.24652,0.00021,11.28282]
[1776687553093,41.31,75469.59,104.7,0.24736,0.00021,11.30411]
[1776687553345,41.31,75469.59,104.7,0.24736,0.00021,11.30411]
[1776687555819,41.3,75467.46,104.7,0.2469,0.00021,11.29259]
[1776687556035,41.3,75466.44,104.7,0.24668,0.00021,11.28708]
[1776687557427,41.3,75466.36,104.7,0.24667,0.00021,11.28663]
[1776687557912,41.3,75466.36,104.7,0.24667,0.00021,11.28663]
[1776687558926,41.3,75468.94,104.7,0.24722,0.00021,11.3005]
[1776687559197,41.3,75469.7,104.7,0.24738,0.00021,11.30456]
[1776687559762,41.3,75469.7,104.7,0.24738,0.00021,11.30456]
[1776687561979,41.3,75469.77,104.7,0.24739,0.00021,11.30487]
[1776687562253,41.3,75470.98,104.7,0.24764,0.00021,11.31108]
[1776687565138,41.3,75475.06,104.7,0.24851,0.00021,11.33284]
[1776687566187,41.3,75475.16,104.7,0.24853,0.00021,11.33331]
[1776687568093,41.3,75475.38,104.7,0.24857,0.00021,11.33436]
[1776687568346,41.3,75475.38,104.7,0.24857,0.00021,11.33436]
[1776687568443,41.3,75475.38,104.7,0.24857,0.00021,11.33436]
[1776687570688,41.3,75475.38,104.7,0.24856,0.00021,11.33427]
[1776687570697,41.3,75475.38,104.7,0.24856,0.00021,11.33427]
[1776687570711,41.3,75477.52,104.7,0.24902,0.00021,11.34571]
[1776687571688,41.3,75477.52,104.7,0.24902,0.00021,11.34571]
[1776687571947,41.3,75477.52,104.7,0.24902,0.00021,11.34571]
[1776687572559,41.3,75480.08,104.7,0.24948,0.00021,11.35241]
[1776687573178,41.3,75476.82,104.7,0.24878,0.00021,11.33502]
[1776687574201,41.3,75476.44,104.7,0.2487,0.00021,11.33306]
[1776687574371,41.3,75476.44,104.7,0.2487,0.00021,11.33306]
[1776687574476,41.3,75476.44,104.7,0.2487,0.00021,11.33306]
[1776687574981,41.3,75476.44,104.7,0.2487,0.00021,11.33306]
[1776687575972,41.3,75479.62,104.7,0.24939,0.00021,11.35016]
[1776687577625,41.3,75481.41,104.7,0.24978,0.00022,11.35986]
[1776687577981,41.3,75481.41,104.7,0.24978,0.00022,11.35986]
[1776687578764,41.3,75473.83,104.7,0.24816,0.00021,11.31938]
[1776687580591,41.3,75475.47,104.7,0.24851,0.00021,11.32824]
[1776687582657,41.3,75477.64,104.7,0.24898,0.00021,11.33994]
[1776687587305,41.3,75477.18,104.7,0.24889,0.00021,11.3377]
[1776687591157,41.31,75476.2,104.7,0.24869,0.00021,11.33273]
[1776687596342,41.31,75479.8,104.7,0.24947,0.00021,11.35214]
[1776687602221,41.31,75480.86,104.7,0.2497,0.00021,11.35783]
[1776687603470,41.31,75481.09,104.7,0.24975,0.00021,11.35905]
[1776687603981,41.31,75481.09,104.7,0.24975,0.00021,11.35905]
[1776687605323,41.31,75487.73,104.7,0.25118,0.00022,11.39448]
[1776687607602,41.31,75486.87,104.7,0.25099,0.00022,11.38992]
[1776687607971,41.31,75487.52,104.7,0.25114,0.00022,11.39339]
[1776687608651,41.31,75487.52,104.7,0.25114,0.00022,11.39339]
[1776687608703,41.31,75487.52,104.7,0.25114,0.00022,11.39339]
[1776687608728,41.31,75487.52,104.7,0.25114,0.00022,11.39339]
[1776687608810,41.31,75487.52,104.7,0.25114,0.00022,11.39339]
[1776687608937,41.31,75487.52,104.7,0.25114,0.00022,11.39339]
[1776687608982,41.31,75495.47,104.7,0.25285,0.00022,11.43564]
[1776687609987,41.31,75503.66,104.7,0.25463,0.00022,11.4791]
[1776687610483,41.31,75503.66,104.7,0.25463,0.00022,11.4791]
[1776687611417,41.31,75505.97,104.7,0.25514,0.00022,11.49138]
[1776687611931,41.31,75505.97,104.7,0.25514,0.00022,11.49138]
[1776687613830,41.31,75512.03,104.7,0.25646,0.00022,11.52342]
[1776687613977,41.31,75512.03,104.7,0.25646,0.00022,11.52342]
[1776687616598,41.31,75515.26,104.7,0.25717,0.00022,11.5405]
[1776687617790,41.31,75515.38,104.7,0.2572,0.00022,11.54115]
[1776687619202,41.31,75515.21,104.7,0.25717,0.00022,11.5403]
[1776687619881,41.31,75515.21,104.7,0.25717,0.00022,11.5403]
[1776687623990,41.31,75515.51,104.7,0.25723,0.00022,11.54195]
[1776687625283,41.31,75515.51,104.7,0.25724,0.00022,11.54197]
[1776687630306,41.31,75512.5,104.7,0.25658,0.00022,11.52629]
[1776687630367,41.31,75512.5,104.7,0.25658,0.00022,11.52629]
[1776687630917,41.31,75512.5,104.7,0.25658,0.00022,11.52629]
[1776687632418,41.32,75511.45,104.7,0.25627,0.00022,11.51379]
[1776687632450,41.32,75511.45,104.7,0.25627,0.00022,11.51379]
[1776687632502,41.32,75511.45,104.7,0.25627,0.00022,11.51379]
[1776687633038,41.32,75511.45,104.7,0.25627,0.00022,11.51379]
[1776687633096,41.32,75511.0,104.7,0.25617,0.00022,11.5115]
[1776687633557,41.32,75511.0,104.7,0.25617,0.00022,11.5115]
[1776687633898,41.32,75511.0,104.7,0.25617,0.00022,11.5115]
[1776687634062,41.32,75529.72,104.7,0.26028,0.00022,11.60968]
[1776687634511,41.32,75529.72,104.7,0.26028,0.00022,11.60968]
[1776687634788,41.32,75529.72,104.7,0.26028,0.00022,11.60968]
[1776687634844,41.33,75539.74,104.7,0.26256,0.00022,11.66332]
[1776687635441,41.33,75539.74,104.7,0.26256,0.00022,11.66332]
[1776687635454,41.33,75539.74,104.7,0.26256,0.00022,11.66332]
[1776687635654,41.33,75539.74,104.7,0.26256,0.00022,11.66332]
[1776687635791,41.34,75540.54,104.7,0.26275,0.00022,11.66781]
[1776687639653,41.36,75539.49,104.7,0.26266,0.00022,11.66571]
[1776687643364,41.38,75539.98,104.7,0.26288,0.00022,11.67062]
[1776687643640,41.38,75539.98,104.7,0.26288,0.00022,11.67062]
[1776687643680,41.38,75539.98,104.7,0.26288,0.00022,11.67062]
[1776687644009,41.38,75539.98,104.7,0.26288,0.00022,11.67062]
[1776687644531,41.39,75539.94,104.7,0.26287,0.00022,11.67052]
[1776687644608,41.39,75546.52,104.7,0.26433,0.00022,11.70447]
[1776687646447,41.39,75543.63,104.7,0.26369,0.00022,11.68964]
[1776687646494,41.39,75542.11,104.7,0.26336,0.00022,11.68184]
[1776687648109,41.39,75542.11,104.7,0.26336,0.00022,11.68184]
[1776687648139,41.39,75543.25,104.7,0.26361,0.00022,11.68781]
[1776687648173,41.39,75543.25,104.7,0.26361,0.00022,11.68781]
[1776687648214,41.39,75543.25,104.7,0.26361,0.00022,11.68781]
[1776687648328,41.39,75543.25,104.7,0.26361,0.00022,11.68781]
[1776687648374,41.39,75543.25,104.7,0.26361,0.00022,11.68781]
[1776687648456,41.39,75543.25,104.7,0.26361,0.00022,11.68781]
[1776687648461,41.39,75543.25,104.7,0.26361,0.00022,11.68781]
[1776687648849,41.39,75546.32,104.7,0.26429,0.00022,11.70368]
[1776687649278,41.39,75551.0,104.7,0.26536,0.00022,11.72838]
[1776687651163,41.4,75551.4,104.7,0.26547,0.00022,11.73087]
[1776687652708,41.4,75552.53,104.7,0.26574,0.00022,11.73707]
[1776687652770,41.4,75552.53,104.7,0.26574,0.00022,11.73707]
[1776687652848,41.4,75552.53,104.7,0.26574,0.00022,11.73707]
[1776687652976,41.4,75552.53,104.7,0.26574,0.00022,11.73707]
[1776687653034,41.41,75552.75,104.7,0.2658,0.00022,11.73855]
[1776687653346,41.41,75552.75,104.7,0.2658,0.00022,11.73855]
[1776687653700,41.41,75552.75,104.7,0.2658,0.00022,11.73855]
[1776687653737,41.41,75552.75,104.8,0.2658,0.00022,11.73855]
[1776687653904,41.41,75552.75,104.8,0.2658,0.00022,11.73855]
[1776687654103,41.41,75552.75,104.8,0.2658,0.00022,11.73855]
[1776687654163,41.41,75552.75,104.8,0.2658,0.00022,11.73855]
[1776687653924,41.41,75595.06,104.8,0.27525,0.00023,11.95189]
[1776687654286,41.41,75595.06,104.8,0.27525,0.00023,11.95189]
[1776687654457,41.41,75595.06,104.8,0.27525,0.00023,11.95189]
[1776687655057,41.41,75647.01,104.8,0.28707,0.00023,12.2055]
[1776687655552,41.41,75647.01,104.8,0.28707,0.00023,12.2055]
[1776687655597,41.41,75647.01,104.8,0.28707,0.00023,12.2055]
[1776687655678,41.41,75647.01,104.8,0.28707,0.00023,12.2055]
[1776687655715,41.41,75647.01,104.8,0.28707,0.00023,12.2055]
[1776687655942,41.41,75647.01,104.8,0.28707,0.00023,12.2055]
[1776687656239,41.41,75670.4,104.8,0.29248,0.00023,12.31675]
[1776687656633,41.41,75670.4,104.8,0.29248,0.00023,12.31675]
[1776687656743,41.41,75670.4,104.8,0.29248,0.00023,12.31675]
[1776687656979,41.41,75670.4,104.8,0.29248,0.00023,12.31675]
[1776687656988,41.41,75670.4,104.8,0.29248,0.00023,12.31675]
[1776687657128,41.41,75670.4,104.8,0.29248,0.00023,12.31675]
[1776687657082,41.42,75669.03,104.8,0.29219,0.00023,12.31086]
[1776687657258,41.42,75669.03,104.8,0.29219,0.00023,12.31086]
[1776687657627,41.42,75669.03,104.8,0.29219,0.00023,12.31086]
[1776687657715,41.42,75669.03,104.8,0.29219,0.00023,12.31086]
[1776687657843,41.42,75669.03,104.8,0.29219,0.00023,12.31086]
[1776687657922,41.42,75669.03,104.8,0.29219,0.00023,12.31086]
[1776687658048,41.42,75657.55,104.8,0.28954,0.00023,12.25666]
[1776687658258,41.42,75657.55,104.8,0.28954,0.00023,12.25666]
[1776687658704,41.42,75657.55,104.8,0.28954,0.00023,12.25666]
[1776687658857,41.42,75657.55,104.8,0.28954,0.00023,12.25666]
[1776687659054,41.42,75657.55,104.8,0.28954,0.00023,12.25666]
[1776687659094,41.42,75635.44,104.8,0.28447,0.00023,12.15086]
[1776687659275,41.42,75635.44,104.8,0.28447,0.00023,12.15086]
[1776687659742,41.42,75635.44,104.8,0.28447,0.00023,12.15086]
[1776687659846,41.42,75635.44,104.8,0.28447,0.00023,12.15086]
[1776687660082,41.42,75635.44,104.8,0.28447,0.00023,12.15086]
[1776687660029,41.42,75621.45,104.8,0.28128,0.00023,12.08297]
[1776687660319,41.42,75621.45,104.8,0.28128,0.00023,12.08297]
[1776687660540,41.42,75621.45,104.8,0.28128,0.00023,12.08297]
[1776687660754,41.42,75621.45,104.8,0.28128,0.00023,12.08297]
[1776687660809,41.42,75621.45,104.8,0.28128,0.00023,12.08297]
[1776687661099,41.42,75621.45,104.8,0.28128,0.00023,12.08297]
[1776687661300,41.42,75617.23,104.8,0.28032,0.00023,12.06239]
[1776687661321,41.42,75617.23,104.8,0.28032,0.00023,12.06239]
[1776687661505,41.42,75617.23,104.8,0.28032,0.00023,12.06239]
[1776687661538,41.42,75617.23,104.8,0.28032,0.00023,12.06239]
[1776687661660,41.42,75617.23,104.8,0.28032,0.00023,12.06239]
[1776687661749,41.42,75617.23,104.8,0.28032,0.00023,12.06239]
[1776687661806,41.42,75617.23,104.8,0.28032,0.00023,12.06239]
[1776687661810,41.42,75617.23,104.8,0.28032,0.00023,12.06239]
[1776687661907,41.42,75617.23,104.8,0.28032,0.00023,12.06239]
[1776687661982,41.42,75617.23,104.8,0.28032,0.00023,12.06239]
[1776687662007,41.42,75617.23,104.8,0.28032,0.00023,12.06239]
[1776687662034,41.42,75617.23,104.8,0.28032,0.00023,12.06239]
[1776687662044,41.42,75617.23,104.8,0.28032,0.00023,12.06239]
[1776687662051,41.42,75613.55,104.8,0.27949,0.00023,12.04443]
[1776687662211,41.42,75613.55,104.8,0.27949,0.00023,12.04443]
[1776687662256,41.42,75613.55,104.8,0.27949,0.00023,12.04443]
[1776687662404,41.42,75613.55,104.8,0.27949,0.00023,12.04443]
[1776687662551,41.42,75613.55,104.8,0.27949,0.00023,12.04443]
[1776687662760,41.42,75613.55,104.8,0.27949,0.00023,12.04443]
[1776687662824,41.42,75613.55,104.8,0.27949,0.00023,12.04443]
[1776687662906,41.42,75613.55,104.8,0.27949,0.00023,12.04443]
[1776687663003,41.42,75618.94,104.8,0.28071,0.00023,12.07076]
[1776687663258,41.42,75618.94,104.8,0.28071,0.00023,12.07076]
[1776687663378,41.42,75618.94,104.8,0.28071,0.00023,12.07076]
[1776687663550,41.42,75618.94,104.8,0.28071,0.00023,12.07076]
[1776687663754,41.42,75618.94,104.8,0.28071,0.00023,12.07076]
[1776687663851,41.42,75618.94,104.8,0.28071,0.00023,12.07076]
[1776687663938,41.42,75624.18,104.8,0.2819,0.00023,12.09642]
[1776687664254,41.42,75624.18,104.8,0.2819,0.00023,12.09642]
[1776687664294,41.42,75624.18,104.8,0.2819,0.00023,12.09642]
[1776687664751,41.42,75629.66,104.8,0.28316,0.00023,12.12313]
[1776687665239,41.42,75629.66,104.8,0.28316,0.00023,12.12313]
[1776687665263,41.42,75629.66,104.8,0.28316,0.00023,12.12313]
[1776687665269,41.42,75629.66,104.8,0.28316,0.00023,12.12313]
[1776687665304,41.42,75629.66,104.8,0.28316,0.00023,12.12313]
[1776687665308,41.42,75629.66,104.8,0.28316,0.00023,12.12313]
[1776687665565,41.42,75629.66,104.8,0.28316,0.00023,12.12313]
[1776687665634,41.42,75629.66,104.8,0.28316,0.00023,12.12313]
[1776687665696,41.42,75629.66,104.8,0.28316,0.00023,12.12313]
[1776687666004,41.42,75629.66,104.8,0.28316,0.00023,12.12313]
[1776687666141,41.42,75639.65,104.8,0.28544,0.00023,12.17143]
[1776687666242,41.42,75639.65,104.8,0.28544,0.00023,12.17143]
[1776687666295,41.42,75639.65,104.8,0.28544,0.00023,12.17143]
[1776687666731,41.42,75639.65,104.8,0.28544,0.00023,12.17143]
[1776687666922,41.42,75662.32,104.8,0.29066,0.00023,12.27963]
[1776687667919,41.42,75669.65,104.8,0.29236,0.00023,12.31425]
[1776687669445,41.42,75669.1,104.8,0.29224,0.00023,12.31173]
[1776687669924,41.42,75669.1,104.8,0.29224,0.00023,12.31173]
[1776687669927,41.42,75669.1,104.8,0.29224,0.00023,12.31173]
[1776687669940,41.42,75669.1,104.8,0.29224,0.00023,12.31173]
[1776687670042,41.42,75669.1,104.8,0.29224,0.00023,12.31173]
[1776687670122,41.42,75669.1,104.8,0.29224,0.00023,12.31173]
[1776687670149,41.42,75666.82,104.8,0.29171,0.00023,12.30107]
[1776687670249,41.42,75666.82,104.8,0.29171,0.00023,12.30107]
[1776687670283,41.42,75666.82,104.8,0.29171,0.00023,12.30107]
[1776687670600,41.42,75666.82,104.8,0.29171,0.00023,12.30107]
[1776687670740,41.42,75666.82,104.8,0.29171,0.00023,12.30107]
[1776687671083,41.44,75670.7,104.8,0.29268,0.00023,12.32057]
[1776687671749,41.44,75670.7,104.8,0.29268,0.00023,12.32057]
[1776687671752,41.44,75670.7,104.8,0.29268,0.00023,12.32057]
[1776687671764,41.44,75670.7,104.8,0.29268,0.00023,12.32057]
[1776687671775,41.44,75670.7,104.8,0.29268,0.00023,12.32057]
[1776687671803,41.44,75670.7,104.8,0.29268,0.00023,12.32057]
[1776687672127,41.44,75668.04,104.8,0.29209,0.00023,12.30861]
[1776687672983,41.44,75662.29,104.8,0.29077,0.00023,12.28178]
[1776687674457,41.45,75666.24,104.8,0.29171,0.00023,12.30088]
[1776687675467,41.45,75664.41,104.8,0.2913,0.00023,12.29255]
[1776687677309,41.46,75657.22,104.8,0.28966,0.00023,12.2589]
[1776687678083,41.46,75651.59,104.8,0.28837,0.00023,12.2323]
[1776687681812,41.47,75651.59,104.8,0.28842,0.00023,12.2333]
[1776687681863,41.47,75651.59,104.8,0.28842,0.00023,12.2333]
[1776687681941,41.47,75651.59,104.8,0.28842,0.00023,12.2333]
[1776687681980,41.47,75651.59,104.8,0.28842,0.00023,12.2333]
[1776687681986,41.47,75651.59,104.8,0.28842,0.00023,12.2333]
[1776687682051,41.47,75651.59,104.8,0.28842,0.00023,12.2333]
[1776687682170,41.47,75651.02,104.8,0.28831,0.00023,12.23092]
[1776687682881,41.47,75636.67,104.8,0.28502,0.00023,12.16237]
[1776687683482,41.47,75636.67,104.8,0.28502,0.00023,12.16237]
[1776687684087,41.48,75628.38,104.8,0.28317,0.00023,12.12314]
[1776687684780,41.48,75628.38,104.8,0.28317,0.00023,12.12314]
[1776687685325,41.48,75627.33,104.8,0.28293,0.00023,12.11817]
[1776687685339,41.48,75627.33,104.8,0.28293,0.00023,12.11817]
[1776687685404,41.48,75627.33,104.8,0.28293,0.00023,12.11817]
[1776687685666,41.48,75627.33,104.8,0.28293,0.00023,12.11817]
[1776687685669,41.48,75627.33,104.8,0.28293,0.00023,12.11817]
[1776687685676,41.48,75627.33,104.8,0.28293,0.00023,12.11817]
[1776687685796,41.48,75627.33,104.8,0.28293,0.00023,12.11817]
[1776687685889,41.48,75627.33,104.8,0.28293,0.00023,12.11817]
[1776687686081,41.48,75627.33,104.8,0.28293,0.00023,12.11817]
[1776687686084,41.48,75627.33,104.8,0.28293,0.00023,12.11817]
[1776687686113,41.48,75617.95,104.8,0.2808,0.00023,12.07258]
[1776687687146,41.48,75610.25,104.8,0.27906,0.00023,12.03505]
[1776687687598,41.48,75610.25,104.8,0.27906,0.00023,12.03505]
[1776687689061,41.48,75613.26,104.8,0.27975,0.00023,12.04987]
[1776687689095,41.48,75613.26,104.8,0.27975,0.00023,12.04987]
[1776687689637,41.48,75612.75,104.8,0.27964,0.00023,12.04743]
[1776687689790,41.48,75612.75,104.8,0.27964,0.00023,12.04743]
[1776687689916,41.48,75612.75,104.8,0.27964,0.00023,12.04743]
[1776687690183,41.49,75613.01,104.8,0.2797,0.00023,12.04877]
[1776687690452,41.49,75613.01,104.8,0.2797,0.00023,12.04877]
[1776687690580,41.49,75613.01,104.8,0.2797,0.00023,12.04877]
[1776687691186,41.49,75613.01,104.8,0.2797,0.00023,12.04877]
[1776687691146,41.49,75606.2,104.8,0.27807,0.00023,12.0085]
[1776687691920,41.49,75606.2,104.8,0.27807,0.00023,12.0085]
[1776687692445,41.49,75602.38,104.8,0.27722,0.00023,11.98977]
[1776687692985,41.49,75602.38,104.8,0.27722,0.00023,11.98977]
[1776687693084,41.49,75590.93,104.8,0.27464,0.00022,11.93315]
[1776687694149,41.49,75584.19,104.8,0.27313,0.00022,11.89961]
[1776687694975,41.49,75584.19,104.8,0.27313,0.00022,11.89961]
[1776687694982,41.49,75584.19,104.8,0.27313,0.00022,11.89961]
[1776687696138,41.49,75576.55,104.8,0.27143,0.00022,11.86153]
[1776687699705,41.49,75576.29,104.8,0.27139,0.00022,11.8606]
[1776687700199,41.49,75571.85,104.8,0.27041,0.00022,11.83849]
[1776687700709,41.49,75571.85,104.8,0.27041,0.00022,11.83849]
[1776687700831,41.49,75571.85,104.8,0.27041,0.00022,11.83849]
[1776687700879,41.49,75571.85,104.8,0.27041,0.00022,11.83849]
[1776687700893,41.49,75571.85,104.8,0.27041,0.00022,11.83849]
[1776687701111,41.49,75564.41,104.8,0.26875,0.00022,11.80094]
[1776687701834,41.49,75557.61,104.8,0.26724,0.00022,11.76649]
[1776687702338,41.49,75557.61,104.8,0.26724,0.00022,11.76649]
[1776687702353,41.49,75557.61,104.8,0.26724,0.00022,11.76649]
[1776687702986,41.49,75557.61,104.8,0.26724,0.00022,11.76649]
[1776687703078,41.49,75562.29,104.8,0.26828,0.00022,11.79027]
[1776687703425,41.49,75562.29,104.8,0.26828,0.00022,11.79027]
[1776687703678,41.49,75562.29,104.8,0.26828,0.00022,11.79027]
[1776687703821,41.49,75562.29,104.8,0.26828,0.00022,11.79027]
[1776687703983,41.49,75562.29,104.8,0.26828,0.00022,11.79027]
[1776687704084,41.5,75555.55,104.8,0.26679,0.00022,11.75611]
[1776687704584,41.5,75555.55,104.8,0.26679,0.00022,11.75611]
[1776687704732,41.5,75555.55,104.8,0.26679,0.00022,11.75611]
[1776687705073,41.5,75542.93,104.8,0.26401,0.00022,11.69174]
[1776687705968,41.5,75536.77,104.8,0.26266,0.00022,11.66018]
[1776687708191,41.5,75535.35,104.8,0.26235,0.00022,11.65298]
[1776687709109,41.5,75527.1,104.8,0.26055,0.00022,11.61064]
[1776687714238,41.51,75523.11,104.8,0.25972,0.00022,11.59084]
[1776687715826,41.51,75525.31,104.8,0.26021,0.00022,11.60243]
[1776687717236,41.51,75531.61,104.8,0.2616,0.00022,11.63533]
[1776687717931,41.51,75531.61,104.8,0.2616,0.00022,11.63533]
[1776687719292,41.51,75526.0,104.8,0.26038,0.00022,11.60665]
[1776687720418,41.52,75524.63,104.8,0.26009,0.00022,11.59973]
[1776687723272,41.52,75530.44,104.8,0.26139,0.00022,11.63028]
[1776687723390,41.52,75530.44,104.8,0.26139,0.00022,11.63028]
[1776687723424,41.52,75530.44,104.8,0.26139,0.00022,11.63028]
[1776687723447,41.52,75530.44,104.8,0.26139,0.00022,11.63028]
[1776687723545,41.52,75530.44,104.8,0.26139,0.00022,11.63028]
[1776687723579,41.52,75530.44,104.8,0.26139,0.00022,11.63028]
[1776687723588,41.52,75530.44,104.8,0.26139,0.00022,11.63028]
[1776687723686,41.52,75530.44,104.8,0.26139,0.00022,11.63028]
[1776687723708,41.52,75530.44,104.8,0.26139,0.00022,11.63028]
[1776687723749,41.52,75530.44,104.8,0.26139,0.00022,11.63028]
[1776687724147,41.52,75542.12,104.8,0.26396,0.00022,11.69049]
[1776687724668,41.52,75542.12,104.8,0.26396,0.00022,11.69049]
[1776687724935,41.52,75542.12,104.8,0.26396,0.00022,11.69049]
[1776687725009,41.52,75542.12,104.8,0.26396,0.00022,11.69049]
[1776687725023,41.52,75542.12,104.8,0.26396,0.00022,11.69049]
[1776687725037,41.52,75542.12,104.8,0.26396,0.00022,11.69049]
[1776687725123,41.52,75551.39,104.8,0.26601,0.00022,11.73801]
[1776687725340,41.52,75551.39,104.8,0.26601,0.00022,11.73801]
[1776687725981,41.52,75551.39,104.8,0.26601,0.00022,11.73801]
[1776687726133,41.52,75560.73,104.8,0.26808,0.00022,11.78556]
[1776687727127,41.52,75565.63,104.8,0.26917,0.00022,11.8104]
[1776687729218,41.52,75566.42,104.8,0.26935,0.00022,11.81442]
[1776687729520,41.52,75562.76,104.8,0.26854,0.00022,11.79597]
[1776687729919,41.52,75567.35,104.8,0.26956,0.00022,11.81919]
[1776687730276,41.52,75567.35,104.8,0.26956,0.00022,11.81919]
[1776687730827,41.52,75567.35,104.8,0.26956,0.00022,11.81919]
[1776687731569,41.53,75567.9,104.8,0.26969,0.00022,11.82206]
[1776687731574,41.53,75567.9,104.8,0.26969,0.00022,11.82206]
[1776687731719,41.53,75567.9,104.8,0.26969,0.00022,11.82206]
[1776687733474,41.53,75572.36,104.8,0.27069,0.00022,11.84464]
[1776687738837,41.53,75573.77,104.8,0.27101,0.00022,11.85183]
[1776687741164,41.53,75574.73,104.8,0.27122,0.00022,11.85668]
[1776687742455,41.53,75569.59,104.8,0.27008,0.00022,11.83088]
[1776687743328,41.53,75568.97,104.8,0.26994,0.00022,11.82779]
[1776687743938,41.53,75568.97,104.8,0.26994,0.00022,11.82779]
[1776687744244,41.53,75568.97,104.8,0.26994,0.00022,11.82779]
[1776687744128,41.53,75558.23,104.8,0.26756,0.00022,11.77356]
[1776687745066,41.53,75558.23,104.8,0.26756,0.00022,11.77356]
[1776687745114,41.53,75558.23,104.8,0.26756,0.00022,11.77356]
[1776687745211,41.53,75552.87,104.8,0.26638,0.00022,11.7464]
[1776687745937,41.53,75552.87,104.8,0.26638,0.00022,11.7464]
[1776687746034,41.53,75548.14,104.8,0.26533,0.00022,11.72239]
[1776687746984,41.53,75548.14,104.8,0.26533,0.00022,11.72239]
[1776687747085,41.53,75543.22,104.8,0.26425,0.00022,11.69731]
[1776687747942,41.53,75543.22,104.8,0.26425,0.00022,11.69731]
[1776687751752,41.53,75544.87,104.8,0.26454,0.00022,11.69911]
[1776687753748,41.54,75544.39,104.8,0.26444,0.00022,11.69683]
[1776687754089,41.54,75549.05,104.8,0.26548,0.00022,11.72073]
[1776687757178,41.54,75549.48,104.8,0.26558,0.00022,11.72318]
[1776687760115,41.54,75547.75,104.8,0.26522,0.00022,11.71472]
[1776687760175,41.54,75547.92,104.8,0.26526,0.00022,11.71571]
[1776687761606,41.54,75547.25,104.8,0.26512,0.00022,11.71241]
[1776687761629,41.54,75547.25,104.8,0.26512,0.00022,11.71241]
[1776687761662,41.54,75547.25,104.8,0.26512,0.00022,11.71241]
[1776687761676,41.54,75547.25,104.8,0.26512,0.00022,11.71241]
[1776687761683,41.54,75547.25,104.8,0.26512,0.00022,11.71241]
[1776687762006,41.54,75547.25,104.8,0.26512,0.00022,11.71241]
[1776687762277,41.54,75547.25,104.8,0.26512,0.00022,11.71241]
[1776687762278,41.54,75562.42,104.8,0.26848,0.00022,11.78955]
[1776687763159,41.55,75570.83,104.8,0.27036,0.00022,11.83215]
[1776687763317,41.55,75570.83,104.8,0.27036,0.00022,11.83215]
[1776687764243,41.55,75570.83,104.8,0.27036,0.00022,11.83215]
[1776687768463,41.55,75569.99,104.8,0.27019,0.00022,11.82829]
[1776687769509,41.55,75571.51,104.8,0.27053,0.00022,11.83601]
[1776687770985,41.55,75572.05,104.8,0.27065,0.00022,11.83879]
[1776687771870,41.55,75572.51,104.8,0.27076,0.00022,11.84116]
[1776687772225,41.55,75571.7,104.8,0.27058,0.00022,11.83715]
[1776687772847,41.55,75571.7,104.8,0.27058,0.00022,11.83715]
[1776687773424,41.55,75570.91,104.8,0.2704,0.00022,11.83321]
[1776687774239,41.55,75571.56,104.8,0.27055,0.00022,11.83648]
[1776687774322,41.55,75571.56,104.8,0.27055,0.00022,11.83648]
[1776687774903,41.55,75571.56,104.8,0.27055,0.00022,11.83648]
[1776687775246,41.55,75573.16,104.8,0.27091,0.00022,11.84459]
[1776687776040,41.55,75573.16,104.8,0.27091,0.00022,11.84459]
[1776687776253,41.55,75573.06,104.8,0.27089,0.00022,11.84412]
[1776687776876,41.55,75573.06,104.8,0.27089,0.00022,11.84412]
[1776687777183,41.55,75573.06,104.8,0.27089,0.00022,11.84412]
[1776687780621,41.56,75575.55,104.8,0.27146,0.00022,11.85696]
[1776687780752,41.56,75575.55,104.8,0.27146,0.00022,11.85696]
[1776687780924,41.56,75575.55,104.8,0.27146,0.00022,11.85696]
[1776687780997,41.56,75575.55,104.8,0.27146,0.00022,11.85696]
[1776687781288,41.56,75561.8,104.8,0.2684,0.00022,11.78776]
[1776687781574,41.56,75561.8,104.8,0.2684,0.00022,11.78776]
[1776687782295,41.56,75551.27,104.8,0.26607,0.00022,11.73433]
[1776687783016,41.56,75551.27,104.8,0.26607,0.00022,11.73433]
[1776687783302,41.56,75549.77,104.8,0.26574,0.00022,11.72673]
[1776687783905,41.56,75549.77,104.8,0.26574,0.00022,11.72673]
[1776687784664,41.56,75548.86,104.8,0.26554,0.00022,11.72214]
[1776687785713,41.56,75547.6,104.8,0.26527,0.00022,11.71577]
[1776687786805,41.56,75547.6,104.8,0.26527,0.00022,11.71577]
[1776687790393,41.56,75548.14,104.8,0.26539,0.00022,11.71875]
[1776687790426,41.56,75550.21,104.8,0.26585,0.00022,11.72936]
[1776687792528,41.56,75553.5,104.8,0.26659,0.00022,11.74619]
[1776687792627,41.56,75552.06,104.8,0.26627,0.00022,11.73894]
[1776687793953,41.56,75552.06,104.8,0.26627,0.00022,11.73894]
[1776687793989,41.56,75552.06,104.8,0.26627,0.00022,11.73894]
[1776687794034,41.56,75552.06,104.8,0.26627,0.00022,11.73894]
[1776687794142,41.56,75552.06,104.8,0.26627,0.00022,11.73894]
[1776687794187,41.56,75552.06,104.8,0.26627,0.00022,11.73894]
[1776687794308,41.56,75552.06,104.8,0.26627,0.00022,11.73894]
[1776687794312,41.56,75547.24,104.8,0.26521,0.00022,11.71446]
[1776687794627,41.56,75547.24,104.8,0.26521,0.00022,11.71446]
[1776687795224,41.56,75532.07,104.8,0.26187,0.00022,11.63668]
[1776687795386,41.56,75524.68,104.8,0.26026,0.00022,11.59859]
[1776687800058,41.56,75524.77,104.8,0.26029,0.00022,11.59929]
[1776687800911,41.57,75524.44,104.8,0.26022,0.00022,11.59767]
[1776687801072,41.57,75524.44,104.8,0.26022,0.00022,11.59767]
[1776687803720,41.57,75525.07,104.8,0.26037,0.00022,11.60118]
[1776687803751,41.57,75525.07,104.8,0.26037,0.00022,11.60118]
[1776687804034,41.57,75525.07,104.8,0.26037,0.00022,11.60118]
[1776687804325,41.57,75525.07,104.8,0.26037,0.00022,11.60118]
[1776687804849,41.57,75525.06,104.8,0.26037,0.00022,11.60121]
[1776687805265,41.57,75525.06,104.8,0.26037,0.00022,11.60121]
[1776687805275,41.57,75525.06,104.8,0.26037,0.00022,11.60121]
[1776687805276,41.57,75525.06,104.8,0.26037,0.00022,11.60121]
[1776687805291,41.57,75525.06,104.8,0.26037,0.00022,11.60121]
[1776687804951,41.57,75536.19,104.8,0.26281,0.00022,11.65869]
[1776687805573,41.57,75536.19,104.8,0.26281,0.00022,11.65869]
[1776687805850,41.57,75536.19,104.8,0.26281,0.00022,11.65869]
[1776687805975,41.57,75541.11,104.8,0.2639,0.00022,11.68401]
[1776687809122,41.57,75544.73,104.8,0.26471,0.00022,11.70281]
[1776687812317,41.58,75547.92,104.8,0.26543,0.00022,11.71946]
[1776687814119,41.58,75543.18,104.8,0.2643,0.00022,11.68851]
[1776687814144,41.58,75543.18,104.8,0.2643,0.00022,11.68851]
[1776687814147,41.58,75543.18,104.8,0.2643,0.00022,11.68851]
[1776687814225,41.58,75543.18,104.8,0.2643,0.00022,11.68851]
[1776687814290,41.58,75543.18,104.8,0.2643,0.00022,11.68851]
[1776687814348,41.58,75540.9,104.8,0.26381,0.00022,11.677]
[1776687814377,41.58,75540.9,104.8,0.26381,0.00022,11.677]
[1776687814543,41.58,75540.9,104.8,0.26381,0.00022,11.677]
[1776687815121,41.58,75535.94,104.8,0.26273,0.00022,11.65174]
[1776687816248,41.58,75529.51,104.8,0.26132,0.00022,11.61871]
[1776687816813,41.58,75529.51,104.8,0.26132,0.00022,11.61871]
[1776687817249,41.58,75529.51,104.8,0.26132,0.00022,11.61871]
[1776687818197,41.58,75527.63,104.8,0.26091,0.00022,11.6091]
[1776687821952,41.59,75527.07,104.8,0.26081,0.00022,11.60661]
[1776687827383,41.59,75524.9,104.8,0.26036,0.00022,11.59601]
[1776687834093,41.6,75521.79,104.8,0.25971,0.00022,11.58057]
[1776687837606,41.6,75520.56,104.8,0.25946,0.00022,11.57467]
[1776687837714,41.6,75520.56,104.8,0.25946,0.00022,11.57467]
[1776687837743,41.6,75520.56,104.8,0.25946,0.00022,11.57467]
[1776687838108,41.6,75515.41,104.8,0.25834,0.00022,11.54809]
[1776687839095,41.6,75509.75,104.8,0.25712,0.00022,11.51873]
[1776687840438,41.6,75509.32,104.8,0.25703,0.00022,11.51659]
[1776687840698,41.6,75509.32,104.8,0.25703,0.00022,11.51659]
[1776687840728,41.6,75509.32,104.8,0.25703,0.00022,11.51659]
[1776687842377,41.61,75503.24,104.8,0.25572,0.00022,11.48521]
[1776687844759,41.61,75497.41,104.8,0.25447,0.00022,11.45482]
[1776687846161,41.62,75497.75,104.8,0.25461,0.00022,11.45819]
[1776687846170,41.62,75497.75,104.8,0.25461,0.00022,11.45819]
[1776687846300,41.62,75497.75,104.8,0.25461,0.00022,11.45819]
[1776687846353,41.63,75500.72,104.8,0.25532,0.00022,11.47525]
[1776687847426,41.63,75500.72,104.8,0.25532,0.00022,11.47525]
[1776687847478,41.64,75506.16,104.8,0.25656,0.00022,11.50511]
[1776687850442,41.64,75508.85,104.8,0.25714,0.00022,11.51927]
[1776687850519,41.65,75507.67,104.8,0.2569,0.00022,11.51344]
[1776687850647,41.65,75507.67,104.8,0.2569,0.00022,11.51344]
[1776687850806,41.65,75507.67,104.8,0.2569,0.00022,11.51344]
[1776687851009,41.65,75507.67,104.8,0.2569,0.00022,11.51344]
[1776687851032,41.65,75507.67,104.8,0.2569,0.00022,11.51344]
[1776687851381,41.65,75507.67,104.8,0.2569,0.00022,11.51344]
[1776687851402,41.65,75507.67,104.8,0.2569,0.00022,11.51344]
[1776687851423,41.65,75507.67,104.8,0.2569,0.00022,11.51344]
[1776687851480,41.65,75515.99,104.8,0.25872,0.00022,11.55685]
[1776687851523,41.65,75515.99,104.8,0.25872,0.00022,11.55685]
[1776687851575,41.65,75515.99,104.8,0.25872,0.00022,11.55685]
[1776687852229,41.65,75525.79,104.8,0.26085,0.00022,11.60748]
[1776687853110,41.65,75525.79,104.8,0.26085,0.00022,11.60748]
[1776687857175,41.65,75526.95,104.8,0.26112,0.00022,11.61368]
[1776687857215,41.65,75526.95,104.8,0.26112,0.00022,11.61368]
[1776687857221,41.65,75526.95,104.8,0.26112,0.00022,11.61368]
[1776687857324,41.65,75526.95,104.8,0.26112,0.00022,11.61368]
[1776687857400,41.65,75526.95,104.8,0.26112,0.00022,11.61368]
[1776687857489,41.65,75527.49,104.8,0.26124,0.00022,11.61657]
[1776687858441,41.65,75534.09,104.8,0.26269,0.00022,11.65057]
[1776687860150,41.65,75538.14,104.8,0.26358,0.00022,11.6713]
[1776687860237,41.65,75538.14,104.8,0.26358,0.00022,11.6713]
[1776687860257,41.65,75538.14,104.8,0.26358,0.00022,11.6713]
[1776687860374,41.65,75538.14,104.8,0.26358,0.00022,11.6713]
[1776687860385,41.65,75538.14,104.8,0.26358,0.00022,11.6713]
[1776687860841,41.65,75539.0,104.8,0.26377,0.00022,11.67584]
[1776687860865,41.65,75539.0,104.8,0.26377,0.00022,11.67584]
[1776687860876,41.65,75539.0,104.8,0.26377,0.00022,11.67584]
[1776687860902,41.65,75539.0,104.8,0.26377,0.00022,11.67584]
[1776687860987,41.65,75539.0,104.8,0.26377,0.00022,11.67584]
[1776687861075,41.65,75539.0,104.8,0.26377,0.00022,11.67584]
[1776687861141,41.65,75539.0,104.8,0.26377,0.00022,11.67584]
[1776687861244,41.65,75539.0,104.8,0.26377,0.00022,11.67584]
[1776687861304,41.65,75539.0,104.8,0.26377,0.00022,11.67584]
[1776687861432,41.67,75543.15,104.8,0.26477,0.00022,11.69894]
[1776687862510,41.67,75561.05,104.8,0.26872,0.00022,11.78972]
[1776687863134,41.67,75561.05,104.8,0.26872,0.00022,11.78972]
[1776687864974,41.67,75556.55,104.8,0.26774,0.00022,11.76724]
[1776687865574,41.67,75556.89,104.8,0.26781,0.00022,11.76895]
[1776687870871,41.68,75556.53,104.8,0.26776,0.00022,11.7677]
[1776687870877,41.68,75556.53,104.8,0.26776,0.00022,11.7677]
[1776687871017,41.68,75556.53,104.8,0.26776,0.00022,11.7677]
[1776687871086,41.68,75556.53,104.8,0.26776,0.00022,11.7677]
[1776687871429,41.68,75554.46,104.8,0.26722,0.00022,11.75036]
[1776687873783,41.68,75552.15,104.8,0.26671,0.00022,11.73884]
[1776687874517,41.68,75552.15,104.8,0.26671,0.00022,11.73884]
[1776687876794,41.68,75550.13,104.8,0.26627,0.00022,11.72876]
[1776687877479,41.68,75550.13,104.8,0.26627,0.00022,11.72876]
[1776687879380,41.68,75550.47,104.8,0.26636,0.00022,11.73071]
[1776687879797,41.68,75549.97,104.8,0.26625,0.00022,11.72826]
[1776687879808,41.68,75549.97,104.8,0.26625,0.00022,11.72826]
[1776687879835,41.68,75549.97,104.8,0.26625,0.00022,11.72826]
[1776687879995,41.68,75549.97,104.8,0.26625,0.00022,11.72826]
[1776687880484,41.68,75535.54,104.8,0.26308,0.00022,11.65475]
[1776687880995,41.68,75525.09,104.8,0.2608,0.00022,11.60112]
[1776687886264,41.69,75529.09,104.8,0.26168,0.00022,11.62193]
[1776687889758,41.69,75528.1,104.8,0.26147,0.00022,11.61702]
[1776687891873,41.69,75527.66,104.8,0.26138,0.00022,11.61485]
[1776687892027,41.69,75527.66,104.8,0.26138,0.00022,11.61485]
[1776687892057,41.69,75527.66,104.8,0.26138,0.00022,11.61485]
[1776687892072,41.69,75527.66,104.8,0.26138,0.00022,11.61485]
[1776687892131,41.69,75527.66,104.8,0.26138,0.00022,11.61485]
[1776687892523,41.69,75537.02,104.8,0.26343,0.00022,11.66296]
[1776687892605,41.69,75537.02,104.8,0.26343,0.00022,11.66296]
[1776687892825,41.69,75537.02,104.8,0.26343,0.00022,11.66296]
[1776687892831,41.69,75537.02,104.8,0.26343,0.00022,11.66296]
[1776687892862,41.69,75537.02,104.8,0.26343,0.00022,11.66296]
[1776687892923,41.69,75537.02,104.8,0.26343,0.00022,11.66296]
[1776687892978,41.69,75537.02,104.8,0.26343,0.00022,11.66296]
[1776687893207,41.69,75545.08,104.8,0.2652,0.00022,11.70405]
[1776687893798,41.69,75545.08,104.8,0.2652,0.00022,11.70405]
[1776687894973,41.69,75545.88,104.8,0.26539,0.00022,11.70833]
[1776687895605,41.69,75546.0,104.8,0.26542,0.00022,11.70905]
[1776687895666,41.69,75546.0,104.8,0.26542,0.00022,11.70905]
[1776687895732,41.69,75546.0,104.8,0.26542,0.00022,11.70905]
[1776687895750,41.69,75546.0,104.8,0.26542,0.00022,11.70905]
[1776687896126,41.69,75546.0,104.8,0.26542,0.00022,11.70905]
[1776687896195,41.69,75546.0,104.8,0.26542,0.00022,11.70905]
[1776687896212,41.69,75539.74,104.8,0.26404,0.00022,11.67717]
[1776687898185,41.69,75536.24,104.8,0.26328,0.00022,11.65929]
[1776687898221,41.69,75536.24,104.8,0.26328,0.00022,11.65929]
[1776687898271,41.69,75536.24,104.8,0.26328,0.00022,11.65929]
[1776687898316,41.69,75536.24,104.8,0.26328,0.00022,11.65929]
[1776687898504,41.69,75532.07,104.8,0.26237,0.00022,11.63802]
[1776687898984,41.69,75532.07,104.8,0.26237,0.00022,11.63802]
[1776687899124,41.69,75536.72,104.8,0.26339,0.00022,11.66182]
[1776687900724,41.7,75538.86,104.8,0.26386,0.00022,11.6729]
[1776687901316,41.7,75537.87,104.8,0.26364,0.00022,11.66784]
[1776687902677,41.7,75538.79,104.8,0.26385,0.00022,11.67269]
[1776687903152,41.7,75538.37,104.8,0.26376,0.00022,11.67055]
[1776687904681,41.7,75538.55,104.8,0.26381,0.00022,11.67161]
[1776687905166,41.7,75540.51,104.8,0.26424,0.00022,11.68161]
[1776687908691,41.7,75541.08,104.8,0.26437,0.00022,11.68472]
[1776687908784,41.7,75541.08,104.8,0.26437,0.00022,11.68478]
[1776687910473,41.7,75541.08,104.8,0.26437,0.00022,11.68478]
[1776687910481,41.7,75541.08,104.8,0.26437,0.00022,11.68478]
[1776687910489,41.7,75541.08,104.8,0.26437,0.00022,11.68478]
[1776687910546,41.7,75541.25,104.8,0.26442,0.00022,11.68576]
[1776687911547,41.7,75550.08,104.8,0.26636,0.00022,11.73072]
[1776687913227,41.7,75554.78,104.8,0.2674,0.00022,11.75457]
[1776687914269,41.7,75554.78,104.8,0.2674,0.00022,11.75457]
[1776687914274,41.7,75554.78,104.8,0.2674,0.00022,11.75457]
[1776687914326,41.7,75554.78,104.8,0.2674,0.00022,11.75457]
[1776687915421,41.7,75565.11,104.8,0.2697,0.00022,11.80679]
[1776687920128,41.71,75568.33,104.8,0.27042,0.00022,11.82312]
[1776687920328,41.71,75568.33,104.8,0.27042,0.00022,11.82312]
[1776687920500,41.71,75568.33,104.8,0.27042,0.00022,11.82312]
[1776687920595,41.71,75568.33,104.8,0.27042,0.00022,11.82312]
[1776687920529,41.71,75559.54,104.8,0.26847,0.00022,11.77902]
[1776687920822,41.71,75559.54,104.8,0.26847,0.00022,11.77902]
[1776687920912,41.71,75559.54,104.8,0.26847,0.00022,11.77902]
[1776687920950,41.71,75559.54,104.8,0.26847,0.00022,11.77902]
[1776687920987,41.71,75559.54,104.8,0.26847,0.00022,11.77902]
[1776687921340,41.71,75559.54,104.8,0.26847,0.00022,11.77902]
[1776687921554,41.71,75531.07,104.8,0.26221,0.00022,11.63433]
[1776687921996,41.71,75531.07,104.8,0.26221,0.00022,11.63433]
[1776687922180,41.71,75531.07,104.8,0.26221,0.00022,11.63433]
[1776687922307,41.71,75531.07,104.8,0.26221,0.00022,11.63433]
[1776687922383,41.71,75522.79,104.8,0.2604,0.00022,11.59182]
[1776687923436,41.71,75522.79,104.8,0.2604,0.00022,11.59182]
[1776687923514,41.71,75515.06,104.8,0.25873,0.00022,11.55219]
[1776687925114,41.71,75513.98,104.8,0.25851,0.00022,11.5468]
[1776687926318,41.71,75509.64,104.8,0.25757,0.00022,11.52431]
[1776687926328,41.71,75509.64,104.8,0.25757,0.00022,11.52431]
[1776687926959,41.71,75510.5,104.8,0.25776,0.00022,11.5289]
[1776687928538,41.71,75509.13,104.8,0.25747,0.00022,11.52195]
[1776687928581,41.72,75507.83,104.8,0.2572,0.00022,11.51551]
[1776687931586,41.72,75508.53,104.8,0.25736,0.00022,11.51931]
[1776687931637,41.72,75507.97,104.8,0.25715,0.00022,11.50935]
[1776687932368,41.72,75512.11,104.8,0.25805,0.00022,11.53091]
[1776687933620,41.72,75515.86,104.8,0.25887,0.00022,11.55062]
[1776687934074,41.72,75515.86,104.8,0.25887,0.00022,11.55062]
[1776687934425,41.72,75515.86,104.8,0.25887,0.00022,11.55062]
[1776687934611,41.72,75512.82,104.8,0.25822,0.00022,11.535]
[1776687935800,41.72,75512.23,104.8,0.25809,0.00022,11.53194]
[1776687935809,41.72,75512.23,104.8,0.25809,0.00022,11.53194]
[1776687936227,41.72,75512.23,104.8,0.25809,0.00022,11.53194]
[1776687939192,41.72,75507.99,104.8,0.25719,0.00022,11.51029]
[1776687939203,41.72,75507.99,104.8,0.25719,0.00022,11.51029]
[1776687940594,41.73,75498.62,104.8,0.25517,0.00022,11.46182]
[1776687940645,41.73,75498.62,104.8,0.25517,0.00022,11.46182]
[1776687941431,41.73,75495.7,104.8,0.25454,0.00022,11.44657]
[1776687941946,41.73,75495.7,104.8,0.25454,0.00022,11.44657]
[1776687942438,41.73,75492.81,104.8,0.25393,0.00022,11.43157]
[1776687942946,41.73,75492.81,104.8,0.25393,0.00022,11.43157]
[1776687943425,41.73,75492.81,104.8,0.25393,0.00022,11.43157]
[1776687943444,41.73,75491.89,104.8,0.25374,0.00022,11.42704]
[1776687948480,41.74,75491.32,104.8,0.25365,0.00022,11.4248]
[1776687949444,41.74,75491.32,104.8,0.25365,0.00022,11.4248]
[1776687949770,41.74,75495.56,104.8,0.25457,0.00022,11.44714]
[1776687950183,41.74,75495.56,104.8,0.25457,0.00022,11.44714]
[1776687950494,41.74,75501.97,104.8,0.25596,0.00022,11.4807]
[1776687955480,41.74,75504.72,104.8,0.25657,0.00022,11.49534]
[1776687956536,41.74,75497.59,104.8,0.25503,0.00022,11.45835]
[1776687961570,41.75,75502.48,104.8,0.25611,0.00022,11.48436]
[1776687964540,41.75,75504.67,104.8,0.25659,0.00022,11.49589]
[1776687965240,41.75,75503.21,104.8,0.25628,0.00022,11.48836]
[1776687966383,41.75,75501.03,104.8,0.25581,0.00022,11.47708]
[1776687966605,41.75,75505.76,104.8,0.25683,0.00022,11.50176]
[1776687966733,41.75,75505.76,104.8,0.25683,0.00022,11.50176]
[1776687966816,41.75,75505.76,104.8,0.25683,0.00022,11.50176]
[1776687966829,41.75,75505.76,104.8,0.25683,0.00022,11.50176]
[1776687966898,41.75,75505.76,104.8,0.25683,0.00022,11.50176]
[1776687967102,41.75,75505.76,104.8,0.25683,0.00022,11.50176]
[1776687967613,41.75,75515.75,104.8,0.25901,0.00022,11.55364]
[1776687968619,41.75,75520.35,104.8,0.26001,0.00022,11.57744]
[1776687970689,41.75,75520.43,104.8,0.26003,0.00022,11.57791]
[1776687971549,41.75,75520.43,104.8,0.26003,0.00022,11.57791]
[1776687972390,41.75,75520.08,104.8,0.25996,0.00022,11.57621]
[1776687977924,41.75,75521.87,104.8,0.26036,0.00022,11.58566]
[1776687980156,41.75,75526.61,104.8,0.26139,0.00022,11.61011]
[1776687981885,41.76,75531.0,104.8,0.26236,0.00022,11.6328]
[1776687983242,41.76,75531.51,104.8,0.26248,0.00022,11.63545]
[1776687984125,41.76,75531.44,104.8,0.26246,0.00022,11.63511]
[1776687984138,41.76,75531.44,104.8,0.26246,0.00022,11.63511]
[1776687984982,41.76,75530.53,104.8,0.26226,0.00022,11.63049]
[1776687985014,41.76,75522.59,104.8,0.26053,0.00022,11.58983]
[1776687987173,41.76,75519.73,104.8,0.25994,0.00022,11.57567]
[1776687987633,41.76,75519.73,104.8,0.25994,0.00022,11.57567]
[1776687987739,41.76,75519.73,104.8,0.25994,0.00022,11.57567]
[1776687987740,41.76,75519.73,104.8,0.25994,0.00022,11.57567]
[1776687987753,41.76,75519.73,104.8,0.25994,0.00022,11.57567]
[1776687988133,41.76,75518.86,104.8,0.25975,0.00022,11.57126]
[1776687988240,41.76,75518.86,104.8,0.25975,0.00022,11.57126]
[1776687988483,41.76,75509.47,104.8,0.25771,0.00022,11.52274]
[1776687988882,41.76,75509.47,104.8,0.25771,0.00022,11.52274]
[1776687988917,41.76,75509.47,104.8,0.25771,0.00022,11.52274]
[1776687988936,41.76,75509.47,104.8,0.25771,0.00022,11.52274]
[1776687989695,41.77,75484.18,104.8,0.25228,0.00021,11.39109]
[1776687990894,41.77,75481.77,104.8,0.25176,0.00021,11.37843]
[1776687991505,41.77,75481.77,104.8,0.25176,0.00021,11.37843]
[1776687991605,41.77,75481.72,104.8,0.25167,0.00021,11.37139]
[1776687992825,41.77,75480.79,104.8,0.25147,0.00021,11.3665]
[1776687993582,41.77,75480.79,104.8,0.25147,0.00021,11.3665]
[1776687993642,41.77,75480.79,104.8,0.25147,0.00021,11.3665]
[1776687994166,41.77,75480.54,104.8,0.25142,0.00021,11.36535]
[1776687994264,41.77,75480.54,104.8,0.25142,0.00021,11.36535]
[1776687994621,41.77,75480.54,104.8,0.25142,0.00021,11.36535]
[1776687994452,41.77,75480.79,104.8,0.25148,0.00021,11.36666]
[1776687997564,41.77,75480.56,104.8,0.25144,0.00021,11.36582]
[1776687998065,41.77,75480.56,104.8,0.25145,0.00021,11.36595]
[1776687998166,41.77,75480.23,104.8,0.25138,0.00021,11.36421]
[1776687998837,41.77,75471.92,104.8,0.2496,0.00021,11.32042]
[1776687999795,41.77,75471.92,104.8,0.2496,0.00021,11.32042]
[1776688000587,41.78,75470.79,104.8,0.2494,0.00021,11.31543]
[1776688004264,41.79,75469.09,104.8,0.24906,0.00021,11.30696]
[1776688004479,41.79,75469.09,104.8,0.24906,0.00021,11.30696]
[1776688005011,41.79,75468.49,104.8,0.24895,0.00021,11.30402]
[1776688005121,41.79,75468.49,104.8,0.24895,0.00021,11.30402]
[1776688007728,41.8,75462.17,104.8,0.24766,0.00021,11.27191]
[1776688012769,41.82,75462.85,104.8,0.24791,0.00021,11.27808]
[1776688017347,41.82,75461.4,104.8,0.24763,0.00021,11.27108]
[1776688017399,41.82,75461.4,104.8,0.24763,0.00021,11.27108]
[1776688019703,41.82,75458.83,104.8,0.24709,0.00021,11.25755]
[1776688019724,41.82,75458.83,104.8,0.24709,0.00021,11.25755]
[1776688020558,41.83,75457.4,104.8,0.24682,0.00021,11.25064]
[1776688021496,41.84,75457.79,104.8,0.24693,0.00021,11.25354]
[1776688021510,41.84,75457.79,104.8,0.24693,0.00021,11.25354]
[1776688021518,41.84,75457.79,104.8,0.24693,0.00021,11.25354]
[1776688021533,41.84,75457.79,104.8,0.24693,0.00021,11.25354]
[1776688021569,41.84,75457.79,104.8,0.24693,0.00021,11.25354]
[1776688021686,41.84,75457.79,104.8,0.24693,0.00021,11.25354]
[1776688022305,41.84,75445.33,104.8,0.2443,0.00021,11.18722]
[1776688023743,41.85,75441.82,104.8,0.24362,0.00021,11.16987]
[1776688024216,41.85,75441.82,104.8,0.24362,0.00021,11.16987]
[1776688024220,41.85,75441.82,104.8,0.24362,0.00021,11.16987]
[1776688024248,41.85,75441.82,104.8,0.24362,0.00021,11.16987]
[1776688024342,41.86,75451.31,104.8,0.24569,0.00021,11.22211]
[1776688025681,41.87,75456.68,104.8,0.24686,0.00021,11.25174]
[1776688026247,41.87,75456.68,104.8,0.24686,0.00021,11.25174]
[1776688027567,41.87,75457.98,104.8,0.24714,0.00021,11.25864]
[1776688033078,41.87,75461.61,104.8,0.24792,0.00021,11.2782]
[1776688035089,41.87,75462.25,104.8,0.24806,0.00021,11.28163]
[1776688035092,41.87,75462.25,104.8,0.24806,0.00021,11.28163]
[1776688035109,41.87,75462.25,104.8,0.24806,0.00021,11.28163]
[1776688035118,41.87,75462.25,104.8,0.24806,0.00021,11.28163]
[1776688035207,41.87,75462.25,104.8,0.24806,0.00021,11.28163]
[1776688035395,41.87,75462.19,104.8,0.24805,0.00021,11.28135]
[1776688036215,41.87,75462.19,104.8,0.24805,0.00021,11.28135]
[1776688036398,41.87,75468.9,104.8,0.24948,0.00021,11.31695]
[1776688041512,41.88,75466.74,104.8,0.24904,0.00021,11.30604]
[1776688046561,41.88,75466.64,104.8,0.24903,0.00021,11.3059]
[1776688046634,41.88,75466.6,104.8,0.24903,0.00021,11.30589]
[1776688047790,41.88,75466.61,104.8,0.24904,0.00021,11.30602]
[1776688047969,41.88,75466.61,104.8,0.24904,0.00021,11.30602]
[1776688048184,41.88,75471.95,104.8,0.25017,0.00021,11.33417]
[1776688053219,41.88,75467.99,104.8,0.24926,0.00021,11.30661]
[1776688055470,41.89,75468.77,104.8,0.24943,0.00021,11.31084]
[1776688059386,41.89,75464.16,104.8,0.24847,0.00021,11.28702]
[1776688062193,41.89,75465.53,104.8,0.24877,0.00021,11.2945]
[1776688062693,41.89,75465.5,104.8,0.24877,0.00021,11.29454]
[1776688062901,41.89,75465.5,104.8,0.24877,0.00021,11.29454]
[1776688062982,41.89,75465.5,104.8,0.24877,0.00021,11.29454]
[1776688063495,41.89,75471.86,104.8,0.25012,0.00021,11.32808]
[1776688064148,41.89,75471.86,104.8,0.25012,0.00021,11.32808]
[1776688064151,41.89,75471.86,104.8,0.25012,0.00021,11.32808]
[1776688064296,41.89,75479.93,104.8,0.25185,0.00021,11.37053]
[1776688065192,41.89,75479.93,104.8,0.25185,0.00021,11.37053]
[1776688068640,41.9,75481.54,104.8,0.2522,0.00021,11.37925]
[1776688069330,41.9,75475.0,104.8,0.25081,0.00021,11.34503]
[1776688070396,41.9,75475.0,104.8,0.25081,0.00021,11.34503]
[1776688071516,41.9,75471.78,104.8,0.25013,0.00021,11.32822]
[1776688072459,41.9,75475.65,104.8,0.25096,0.00021,11.34884]
[1776688075351,41.9,75478.3,104.8,0.25154,0.00021,11.36297]
[1776688075834,41.9,75478.79,104.8,0.25165,0.00021,11.36565]
[1776688077585,41.9,75477.14,104.8,0.2513,0.00021,11.3571]
[1776688082821,41.91,75472.82,104.8,0.25041,0.00021,11.33514]
[1776688084277,41.91,75472.91,104.8,0.25044,0.00021,11.33589]
[1776688084437,41.91,75472.72,104.8,0.2504,0.00021,11.33489]
[1776688085402,41.91,75472.72,104.8,0.2504,0.00021,11.33489]
[1776688085501,41.91,75472.72,104.8,0.2504,0.00021,11.33489]
[1776688085841,41.91,75474.09,104.8,0.2507,0.00021,11.3422]
[1776688086793,41.91,75477.19,104.8,0.25136,0.00021,11.35853]
[1776688087391,41.91,75477.19,104.8,0.25136,0.00021,11.35853]
[1776688087461,41.91,75477.69,104.8,0.25147,0.00021,11.36116]
[1776688092495,41.91,75472.77,104.8,0.25043,0.00021,11.33551]
[1776688094105,41.91,75472.22,104.8,0.25031,0.00021,11.33266]
[1776688094110,41.91,75472.22,104.8,0.25031,0.00021,11.33266]
[1776688094131,41.91,75472.22,104.8,0.25031,0.00021,11.33266]
[1776688094809,41.91,75467.21,104.8,0.24925,0.00021,11.30633]
[1776688094981,41.91,75467.21,104.8,0.24925,0.00021,11.30633]
[1776688097199,41.91,75462.28,104.8,0.2482,0.00021,11.28033]
[1776688097206,41.91,75462.28,104.8,0.2482,0.00021,11.28033]
[1776688097210,41.91,75462.28,104.8,0.2482,0.00021,11.28033]
[1776688097423,41.91,75462.28,104.8,0.2482,0.00021,11.28033]
[1776688097941,41.91,75461.91,104.8,0.24813,0.00021,11.27838]
[1776688099137,41.91,75460.23,104.8,0.24777,0.00021,11.26953]
[1776688099804,41.92,75459.23,104.8,0.24757,0.00021,11.26438]
[1776688102690,41.92,75459.64,104.8,0.24766,0.00021,11.26668]
[1776688102890,41.92,75460.08,104.8,0.24776,0.00021,11.26927]
[1776688107426,41.92,75458.92,104.8,0.24754,0.00021,11.26369]
[1776688111654,41.93,75454.86,104.8,0.24664,0.00021,11.23632]
[1776688116375,41.94,75454.47,104.8,0.24658,0.00021,11.23496]
[1776688116378,41.94,75454.47,104.8,0.24658,0.00021,11.23496]
[1776688116379,41.94,75454.47,104.8,0.24658,0.00021,11.23496]
[1776688116666,41.94,75460.99,104.8,0.24798,0.00021,11.26996]
[1776688117993,41.94,75460.05,104.8,0.24779,0.00021,11.2652]
[1776688118750,41.94,75455.45,104.8,0.24682,0.00021,11.24098]
[1776688124589,41.95,75455.07,104.8,0.24678,0.00021,11.23977]
[1776688129898,41.96,75453.46,104.8,0.24647,0.00021,11.23204]
[1776688132694,41.96,75454.32,104.8,0.24667,0.00021,11.2371]
[1776688132701,41.96,75454.32,104.8,0.24667,0.00021,11.2371]
[1776688132762,41.96,75454.32,104.8,0.24667,0.00021,11.2371]
[1776688132802,41.96,75454.32,104.8,0.24667,0.00021,11.2371]
[1776688132843,41.96,75457.85,104.8,0.24742,0.00021,11.25596]
[1776688133165,41.96,75457.85,104.8,0.24742,0.00021,11.25596]
[1776688133784,41.96,75469.42,104.8,0.24988,0.00021,11.31714]
[1776688134231,41.96,75469.42,104.8,0.24988,0.00021,11.31714]
[1776688134710,41.96,75469.42,104.8,0.24988,0.00021,11.31714]
[1776688135192,41.96,75465.02,104.8,0.24896,0.00021,11.29413]
[1776688135683,41.96,75465.02,104.8,0.24896,0.00021,11.29413]
[1776688136510,41.97,75461.88,104.8,0.2483,0.00021,11.27775]
[1776688137305,41.97,75459.61,104.8,0.24782,0.00021,11.26589]
[1776688137378,41.97,75459.61,104.8,0.24782,0.00021,11.26589]
[1776688137431,41.97,75459.61,104.8,0.24782,0.00021,11.26589]
[1776688137813,41.97,75453.92,104.8,0.24663,0.00021,11.23591]
[1776688142818,41.97,75452.34,104.8,0.24632,0.00021,11.22817]
[1776688144512,41.97,75451.79,104.8,0.24621,0.00021,11.22542]
[1776688145786,41.98,75450.84,104.8,0.24602,0.00021,11.22055]
[1776688150904,41.98,75453.98,104.8,0.24673,0.00021,11.23836]
[1776688156182,41.99,75452.27,104.8,0.24639,0.00021,11.22992]
[1776688158126,41.99,75447.38,104.8,0.24537,0.00021,11.20432]
[1776688159228,41.99,75447.38,104.8,0.24538,0.00021,11.20451]
[1776688159353,41.99,75447.38,104.8,0.24538,0.00021,11.20451]
[1776688164884,42.0,75445.55,104.8,0.24504,0.00021,11.19573]
[1776688165252,42.0,75444.55,104.8,0.24483,0.00021,11.19061]
[1776688165587,42.0,75444.55,104.8,0.24483,0.00021,11.19061]
[1776688166345,42.0,75443.81,104.8,0.24469,0.00021,11.18688]
[1776688166846,42.03,75443.56,104.8,0.24476,0.00021,11.18872]
[1776688167313,42.03,75443.56,104.8,0.24476,0.00021,11.18872]
[1776688168503,42.03,75442.85,104.8,0.24461,0.00021,11.18494]
[1776688168964,42.03,75442.77,104.8,0.2446,0.00021,11.18463]
[1776688169380,42.04,75439.82,104.8,0.24403,0.00021,11.17011]
[1776688170019,42.04,75439.82,104.8,0.24403,0.00021,11.17011]
[1776688170854,42.04,75439.82,104.8,0.24403,0.00021,11.17011]
[1776688174202,42.05,75438.35,104.8,0.24368,0.00021,11.15658]
[1776688174253,42.05,75438.35,104.8,0.24368,0.00021,11.15658]
[1776688175785,42.05,75438.35,104.8,0.24369,0.00021,11.15669]
[1776688179038,42.05,75434.34,104.8,0.24286,0.00021,11.13554]
[1776688179217,42.05,75434.34,104.8,0.24286,0.00021,11.13554]
[1776688179723,42.05,75434.54,104.8,0.2429,0.00021,11.13669]
[1776688182828,42.05,75434.54,104.8,0.24291,0.00021,11.13682]
[1776688183354,42.05,75437.2,104.8,0.24347,0.00021,11.15106]
[1776688185509,42.05,75439.09,104.8,0.24387,0.00021,11.16123]
[1776688185601,42.05,75439.3,104.8,0.24391,0.00021,11.16239]
[1776688186152,42.06,75445.38,104.8,0.24519,0.00021,11.19476]
[1776688191754,42.06,75448.43,104.8,0.24584,0.00021,11.21104]
[1776688192523,42.06,75448.47,104.8,0.24585,0.00021,11.21127]
[1776688192894,42.06,75448.47,104.8,0.24585,0.00021,11.21127]
[1776688194775,42.06,75447.31,104.8,0.24561,0.00021,11.2052]
[1776688199874,42.06,75445.25,104.8,0.24519,0.00021,11.19474]
[1776688200382,42.06,75445.26,104.8,0.2452,0.00021,11.19489]
[1776688200594,42.06,75445.26,104.8,0.2452,0.00021,11.19489]
[1776688202024,42.06,75449.52,104.8,0.2461,0.00021,11.21765]
[1776688202062,42.06,75449.52,104.8,0.2461,0.00021,11.21765]
[1776688202073,42.06,75449.52,104.8,0.2461,0.00021,11.21765]
[1776688202408,42.06,75449.52,104.8,0.2461,0.00021,11.21765]
[1776688202423,42.06,75449.52,104.8,0.2461,0.00021,11.21765]
[1776688202550,42.06,75449.52,104.8,0.2461,0.00021,11.21765]
[1776688202580,42.06,75449.52,104.8,0.2461,0.00021,11.21765]
[1776688202650,42.06,75449.52,104.8,0.2461,0.00021,11.21765]
[1776688202679,42.06,75449.52,104.8,0.2461,0.00021,11.21765]
[1776688202921,42.06,75449.52,104.8,0.2461,0.00021,11.21765]
[1776688202886,42.06,75454.83,104.8,0.24722,0.00021,11.24578]
[1776688203578,42.06,75462.34,104.8,0.24881,0.00021,11.28536]
[1776688204358,42.06,75467.65,104.8,0.24994,0.00021,11.31333]
[1776688206034,42.06,75467.62,104.8,0.24994,0.00021,11.31326]
[1776688206473,42.06,75467.62,104.8,0.24994,0.00021,11.31326]
[1776688206511,42.06,75467.62,104.8,0.24994,0.00021,11.31326]
[1776688206717,42.06,75467.06,104.8,0.24982,0.00021,11.31033]
[1776688210315,42.07,75468.42,104.8,0.25012,0.00021,11.31783]
[1776688210892,42.07,75469.29,104.8,0.25031,0.00021,11.32262]
[1776688214709,42.07,75473.75,104.8,0.25127,0.00021,11.34616]
[1776688215173,42.07,75473.75,104.8,0.25127,0.00021,11.34625]
[1776688215180,42.07,75473.75,104.8,0.25127,0.00021,11.34625]
[1776688215192,42.07,75473.75,104.8,0.25127,0.00021,11.34625]
[1776688215198,42.07,75473.75,104.8,0.25127,0.00021,11.34625]
[1776688216987,42.07,75478.77,104.8,0.25235,0.00021,11.37268]
[1776688217239,42.07,75478.77,104.8,0.25235,0.00021,11.37268]
[1776688217502,42.07,75478.77,104.8,0.25235,0.00021,11.37268]
[1776688217630,42.07,75478.77,104.8,0.25235,0.00021,11.37268]
[1776688217635,42.07,75478.77,104.8,0.25235,0.00021,11.37268]
[1776688217647,42.07,75478.77,104.8,0.25235,0.00021,11.37268]
[1776688217911,42.07,75478.97,104.8,0.2524,0.00021,11.37378]
[1776688218504,42.07,75473.76,104.8,0.25129,0.00021,11.34658]
[1776688219528,42.07,75473.76,104.8,0.25129,0.00021,11.34658]
[1776688219618,42.07,75470.81,104.8,0.25066,0.00021,11.33115]
[1776688220139,42.07,75470.81,104.8,0.25066,0.00021,11.33115]
[1776688221295,42.07,75470.77,104.8,0.25066,0.00021,11.33105]
[1776688221334,42.07,75470.77,104.8,0.25066,0.00021,11.33105]
[1776688221856,42.07,75470.77,104.8,0.25066,0.00021,11.33105]
[1776688221402,42.08,75470.11,104.8,0.25052,0.00021,11.3277]
[1776688223386,42.08,75470.15,104.8,0.25053,0.00021,11.32796]
[1776688226053,42.08,75474.86,104.8,0.25153,0.00021,11.35262]
[1776688230702,42.08,75474.96,104.8,0.25155,0.00021,11.35313]
[1776688230725,42.08,75472.11,104.8,0.25095,0.00021,11.33823]
[1776688233854,42.08,75475.0,104.8,0.25147,0.00021,11.34628]
[1776688234253,42.08,75475.04,104.8,0.25148,0.00021,11.34651]
[1776688234647,42.08,75475.04,104.8,0.25148,0.00021,11.34651]
[1776688234813,42.08,75475.04,104.8,0.25148,0.00021,11.34651]
[1776688235782,42.08,75477.34,104.8,0.25197,0.00021,11.35854]
[1776688235882,42.08,75484.45,104.8,0.25349,0.00021,11.39569]
[1776688237527,42.08,75482.83,104.8,0.25315,0.00021,11.38727]
[1776688239357,42.08,75482.37,104.8,0.25305,0.00021,11.38497]
[1776688240339,42.08,75483.96,104.8,0.25339,0.00021,11.39329]
[1776688241596,42.08,75484.34,104.8,0.25348,0.00021,11.39531]
[1776688241640,42.08,75484.34,104.8,0.25348,0.00021,11.39531]
[1776688242632,42.08,75485.19,104.8,0.25366,0.00021,11.39977]
[1776688243031,42.08,75484.28,104.8,0.25347,0.00021,11.39507]
[1776688243494,42.08,75484.28,104.8,0.25347,0.00021,11.39507]
[1776688243543,42.08,75484.28,104.8,0.25347,0.00021,11.39507]
[1776688244057,42.08,75482.94,104.8,0.25318,0.00021,11.38815]
[1776688244391,42.08,75482.94,104.8,0.25318,0.00021,11.38815]
[1776688244396,42.08,75482.94,104.8,0.25318,0.00021,11.38815]
[1776688244467,42.08,75482.94,104.8,0.25318,0.00021,11.38815]
[1776688244569,42.08,75477.8,104.8,0.25209,0.00021,11.36142]
[1776688245480,42.08,75477.8,104.8,0.25209,0.00021,11.36142]
[1776688247526,42.08,75477.34,104.8,0.252,0.00021,11.35919]
[1776688248613,42.08,75478.87,104.8,0.25233,0.00021,11.36726]
[1776688249196,42.08,75478.84,104.8,0.25232,0.00021,11.36717]
[1776688251303,42.08,75478.43,104.8,0.25224,0.00021,11.36518]
[1776688256646,42.09,75478.63,104.8,0.2523,0.00021,11.3666]
[1776688256669,42.09,75478.63,104.8,0.2523,0.00021,11.3666]
[1776688258668,42.09,75483.85,104.8,0.25342,0.00021,11.394]
[1776688259129,42.09,75483.85,104.8,0.25342,0.00021,11.394]
[1776688259978,42.09,75484.08,104.8,0.25348,0.00021,11.39538]
[1776688263656,42.09,75484.0,104.8,0.25348,0.00021,11.39522]
[1776688264028,42.09,75484.18,104.8,0.25352,0.00021,11.39629]
[1776688264303,42.09,75484.18,104.8,0.25352,0.00021,11.39629]
[1776688264329,42.09,75484.18,104.8,0.25352,0.00021,11.39629]
[1776688264382,42.09,75484.18,104.8,0.25352,0.00021,11.39629]
[1776688264645,42.09,75484.18,104.8,0.25352,0.00021,11.39629]
[1776688264697,42.09,75484.18,104.8,0.25352,0.00021,11.39629]
[1776688264873,42.09,75470.77,104.8,0.25067,0.00021,11.32648]
[1776688265403,42.09,75470.77,104.8,0.25067,0.00021,11.32648]
[1776688265499,42.09,75470.77,104.8,0.25067,0.00021,11.32648]
[1776688265908,42.09,75463.46,104.8,0.24912,0.00021,11.28819]
[1776688266247,42.09,75463.46,104.8,0.24912,0.00021,11.28819]
[1776688266329,42.09,75463.46,104.8,0.24912,0.00021,11.28819]
[1776688266879,42.09,75463.46,104.8,0.24912,0.00021,11.28819]
[1776688266935,42.1,75471.17,104.8,0.25076,0.00021,11.32877]
[1776688267212,42.1,75471.17,104.8,0.25076,0.00021,11.32877]
[1776688267927,42.1,75471.17,104.8,0.25076,0.00021,11.32877]
[1776688268045,42.1,75472.97,104.8,0.25114,0.00021,11.33818]
[1776688269024,42.1,75473.66,104.8,0.2513,0.00021,11.34191]
[1776688271866,42.1,75474.12,104.8,0.2514,0.00021,11.34452]
[1776688271965,42.1,75474.12,104.8,0.2514,0.00021,11.34452]
[1776688272769,42.1,75467.79,104.8,0.25007,0.00021,11.31161]
[1776688275791,42.1,75462.77,104.8,0.24902,0.00021,11.28566]
[1776688276230,42.1,75462.77,104.8,0.24902,0.00021,11.28566]
[1776688276497,42.1,75462.77,104.8,0.24902,0.00021,11.28566]
[1776688276578,42.1,75462.77,104.8,0.24902,0.00021,11.28566]
[1776688276637,42.1,75462.77,104.8,0.24902,0.00021,11.28566]
[1776688276798,42.1,75459.2,104.8,0.24827,0.00021,11.26705]
[1776688278878,42.11,75452.15,104.8,0.2468,0.00021,11.23019]
[1776688279989,42.11,75452.15,104.8,0.2468,0.00021,11.23019]
[1776688281492,42.11,75450.92,104.8,0.24655,0.00021,11.224]
[1776688281833,42.11,75455.96,104.8,0.24761,0.00021,11.25059]
[1776688285272,42.11,75457.21,104.8,0.24789,0.00021,11.25765]
[1776688290532,42.12,75458.22,104.8,0.24812,0.00021,11.26336]
[1776688295965,42.12,75457.03,104.8,0.2478,0.00021,11.25059]
[1776688296129,42.12,75456.76,104.8,0.24775,0.00021,11.24928]
[1776688296381,42.12,75456.76,104.8,0.24775,0.00021,11.24928]
[1776688296473,42.12,75456.76,104.8,0.24775,0.00021,11.24928]
[1776688296590,42.12,75456.76,104.8,0.24775,0.00021,11.24928]
[1776688296921,42.12,75456.76,104.8,0.24775,0.00021,11.24928]
[1776688296953,42.12,75437.65,104.8,0.24373,0.00021,11.14816]
[1776688297185,42.12,75437.65,104.8,0.24373,0.00021,11.14816]
[1776688297364,42.12,75437.65,104.8,0.24373,0.00021,11.14816]
[1776688297957,42.12,75430.77,104.8,0.2423,0.00021,11.11156]
[1776688298036,42.12,75430.77,104.8,0.2423,0.00021,11.11156]
[1776688298164,42.12,75430.77,104.8,0.2423,0.00021,11.11156]
[1776688298207,42.12,75430.77,104.8,0.2423,0.00021,11.11156]
[1776688298237,42.12,75430.77,104.8,0.2423,0.00021,11.11156]
[1776688298531,42.12,75430.77,104.8,0.2423,0.00021,11.11156]
[1776688298738,42.12,75430.77,104.8,0.2423,0.00021,11.11156]
[1776688298751,42.12,75430.77,104.8,0.2423,0.00021,11.11156]
[1776688298752,42.12,75430.77,104.8,0.2423,0.00021,11.11156]
[1776688298796,42.12,75430.77,104.8,0.2423,0.00021,11.11156]
[1776688298964,42.12,75440.45,104.8,0.24433,0.00021,11.16336]
[1776688299611,42.12,75440.45,104.8,0.24433,0.00021,11.16336]
[1776688299979,42.13,75445.88,104.8,0.24548,0.00021,11.19226]
[1776688300893,42.13,75445.88,104.8,0.24548,0.00021,11.19226]
[1776688300901,42.13,75445.88,104.8,0.24548,0.00021,11.19226]
[1776688300909,42.13,75445.88,104.8,0.24548,0.00021,11.19226]
[1776688300918,42.13,75445.88,104.8,0.24548,0.00021,11.19226]
[1776688301552,42.13,75449.22,104.8,0.24618,0.00021,11.21001]
[1776688301987,42.13,75454.19,104.8,0.24723,0.00021,11.23631]
[1776688302030,42.13,75454.19,104.8,0.24723,0.00021,11.23631]
[1776688302494,42.13,75454.19,104.8,0.24723,0.00021,11.23631]
[1776688302994,42.13,75454.83,104.8,0.24737,0.00021,11.23981]
[1776688304952,42.13,75455.22,104.8,0.24746,0.00021,11.24199]
[1776688305797,42.13,75454.19,104.8,0.24725,0.00021,11.23668]
[1776688305868,42.13,75454.19,104.8,0.24725,0.00021,11.23668]
[1776688306017,42.13,75446.38,104.8,0.24561,0.00021,11.19556]
[1776688306355,42.13,75446.38,104.8,0.24561,0.00021,11.19556]
[1776688307024,42.13,75438.9,104.8,0.24405,0.00021,11.15608]
[1776688310851,42.13,75436.87,104.8,0.24364,0.00021,11.14574]
[1776688314972,42.14,75435.31,104.8,0.24335,0.00021,11.13834]
[1776688315069,42.14,75435.31,104.8,0.24336,0.00021,11.13857]
[1776688315174,42.14,75435.31,104.8,0.24336,0.00021,11.13857]
[1776688315237,42.14,75435.31,104.8,0.24336,0.00021,11.13857]
[1776688315252,42.14,75435.31,104.8,0.24336,0.00021,11.13857]
[1776688315354,42.14,75435.31,104.8,0.24336,0.00021,11.13857]
[1776688315647,42.14,75435.31,104.8,0.24336,0.00021,11.13857]
[1776688315801,42.15,75439.45,104.8,0.24424,0.00021,11.16079]
[1776688316837,42.15,75447.25,104.8,0.24588,0.00021,11.20221]
[1776688319318,42.15,75450.15,104.8,0.24649,0.00021,11.21764]
[1776688319372,42.15,75450.15,104.8,0.24649,0.00021,11.21764]
[1776688321375,42.15,75450.89,104.8,0.24665,0.00021,11.22165]
[1776688321875,42.15,75450.89,104.8,0.24665,0.00021,11.22165]
[1776688322385,42.15,75452.8,104.8,0.24707,0.00021,11.23213]
[1776688322636,42.15,75452.8,104.8,0.24707,0.00021,11.23213]
[1776688323139,42.15,75446.9,104.8,0.24583,0.00021,11.20102]
[1776688324501,42.15,75446.9,104.8,0.24583,0.00021,11.20102]
[1776688325016,42.15,75447.41,104.8,0.24594,0.00021,11.20387]
[1776688325570,42.15,75447.41,104.8,0.24594,0.00021,11.20387]
[1776688325690,42.15,75447.41,104.8,0.24594,0.00021,11.20387]
[1776688325889,42.15,75452.52,104.8,0.24702,0.00021,11.2309]
[1776688327716,42.15,75457.74,104.8,0.24812,0.00021,11.25842]
[1776688328931,42.15,75457.74,104.8,0.24812,0.00021,11.25842]
[1776688329017,42.15,75457.74,104.8,0.24812,0.00021,11.25842]
[1776688329259,42.15,75458.02,104.8,0.24818,0.00021,11.25994]
[1776688329264,42.15,75458.02,104.8,0.24818,0.00021,11.25994]
[1776688329297,42.15,75468.06,104.8,0.25031,0.00021,11.31259]
[1776688331661,42.15,75469.3,104.8,0.25057,0.00021,11.31913]
[1776688332341,42.15,75470.44,104.8,0.25082,0.00021,11.32513]
[1776688333812,42.16,75471.97,104.8,0.25115,0.00021,11.33322]
[1776688334506,42.16,75471.97,104.8,0.25115,0.00021,11.33328]
[1776688334817,42.16,75471.97,104.8,0.25115,0.00021,11.33328]
[1776688334886,42.16,75471.97,104.8,0.25115,0.00021,11.33328]
[1776688340138,42.16,75469.44,104.8,0.25063,0.00021,11.3206]
[1776688348314,42.17,75470.41,104.8,0.25087,0.00021,11.32647]
[1776688353945,42.17,75472.4,104.8,0.25122,0.00021,11.33015]
[1776688354104,42.17,75473.07,104.8,0.25137,0.00021,11.33382]
[1776688355538,42.17,75473.3,104.8,0.25142,0.00021,11.3351]
[1776688358964,42.17,75473.02,104.8,0.25137,0.00021,11.3338]
[1776688358965,42.17,75473.02,104.8,0.25137,0.00021,11.3338]
[1776688359929,42.17,75474.98,104.8,0.25179,0.00021,11.34417]
[1776688360123,42.17,75476.29,104.8,0.25207,0.00021,11.35106]
[1776688360233,42.17,75476.29,104.8,0.25207,0.00021,11.35106]
[1776688360326,42.17,75476.29,104.8,0.25207,0.00021,11.35106]
[1776688360337,42.17,75476.29,104.8,0.25207,0.00021,11.35106]
[1776688361309,42.17,75479.6,104.8,0.25278,0.00021,11.36833]
[1776688362012,42.17,75479.6,104.8,0.25278,0.00021,11.36833]
[1776688362371,42.17,75479.25,104.8,0.2527,0.00021,11.36651]
[1776688362530,42.17,75479.25,104.8,0.2527,0.00021,11.36651]
[1776688362630,42.18,75473.11,104.8,0.2514,0.00021,11.3346]
[1776688363281,42.18,75473.11,104.8,0.2514,0.00021,11.3346]
[1776688363419,42.18,75471.08,104.8,0.25097,0.00021,11.32409]
[1776688365174,42.18,75472.07,104.8,0.25119,0.00021,11.32936]
[1776688365302,42.18,75472.07,104.8,0.25119,0.00021,11.32936]
[1776688366330,42.18,75470.85,104.8,0.25093,0.00021,11.32305]
[1776688366526,42.18,75470.85,104.8,0.25093,0.00021,11.32305]
[1776688367851,42.18,75469.18,104.8,0.25058,0.00021,11.31436]
[1776688367870,42.18,75469.18,104.8,0.25058,0.00021,11.31436]
[1776688367895,42.18,75469.18,104.8,0.25058,0.00021,11.31436]
[1776688367939,42.18,75469.18,104.8,0.25058,0.00021,11.31436]
[1776688367949,42.18,75469.18,104.8,0.25058,0.00021,11.31436]
[1776688368057,42.18,75469.18,104.8,0.25058,0.00021,11.31436]
[1776688368020,42.18,75466.97,104.8,0.25011,0.00021,11.30281]
[1776688368227,42.18,75466.97,104.8,0.25011,0.00021,11.30281]
[1776688368749,42.18,75466.97,104.8,0.25011,0.00021,11.30281]
[1776688369053,42.18,75453.51,104.8,0.24727,0.00021,11.2322]
[1776688369957,42.18,75453.51,104.8,0.24727,0.00021,11.2322]
[1776688369977,42.18,75453.51,104.8,0.24727,0.00021,11.2322]
[1776688369998,42.18,75437.45,104.8,0.2439,0.00021,11.14738]
[1776688370233,42.18,75437.45,104.8,0.2439,0.00021,11.14738]
[1776688370717,42.18,75437.45,104.8,0.2439,0.00021,11.14738]
[1776688371082,42.18,75437.45,104.8,0.2439,0.00021,11.14738]
[1776688373606,42.18,75436.43,104.8,0.24369,0.00021,11.14215]
[1776688375016,42.18,75436.29,104.8,0.24367,0.00021,11.1415]
[1776688375503,42.18,75435.57,104.8,0.24352,0.00021,11.13785]
[1776688378235,42.18,75435.58,104.8,0.24354,0.00021,11.1383]
[1776688378772,42.18,75441.39,104.8,0.24476,0.00021,11.1691]
[1776688379880,42.18,75441.39,104.8,0.24476,0.00021,11.1691]
[1776688381545,42.19,75435.29,104.8,0.24349,0.00021,11.13707]
[1776688382541,42.19,75435.29,104.8,0.24349,0.00021,11.13707]
[1776688382579,42.19,75435.29,104.8,0.24349,0.00021,11.13707]
[1776688382592,42.19,75435.29,104.8,0.24349,0.00021,11.13707]
[1776688382602,42.19,75435.29,104.8,0.24349,0.00021,11.13707]
[1776688382603,42.19,75435.29,104.8,0.24349,0.00021,11.13707]
[1776688382638,42.19,75435.29,104.8,0.24349,0.00021,11.13707]
[1776688382695,42.19,75435.29,104.8,0.24349,0.00021,11.13707]
[1776688382822,42.19,75435.29,104.8,0.24349,0.00021,11.13707]
[1776688383027,42.19,75435.29,104.8,0.24349,0.00021,11.13707]
[1776688383047,42.19,75432.39,104.8,0.24289,0.00021,11.12176]
[1776688383560,42.19,75423.65,104.8,0.24107,0.00021,11.0752]
[1776688388031,42.19,75414.9,104.8,0.23926,0.00021,11.02859]
[1776688388900,42.19,75414.9,104.8,0.23926,0.00021,11.02859]
[1776688388999,42.19,75414.9,104.8,0.23926,0.00021,11.02859]
[1776688389021,42.19,75414.9,104.8,0.23926,0.00021,11.02859]
[1776688389054,42.19,75414.9,104.8,0.23926,0.00021,11.02859]
[1776688391654,42.19,75413.27,104.8,0.23894,0.00021,11.02007]
[1776688393860,42.19,75413.53,104.8,0.23899,0.00021,11.02154]
[1776688397428,42.19,75412.31,104.8,0.23875,0.00021,11.01531]
[1776688397519,42.19,75412.31,104.8,0.23875,0.00021,11.01531]
[1776688397534,42.19,75412.31,104.8,0.23875,0.00021,11.01531]
[1776688399412,42.2,75411.48,104.8,0.23859,0.00021,11.01102]
[1776688404039,42.2,75413.3,104.8,0.23898,0.00021,11.02109]
[1776688406273,42.2,75412.55,104.8,0.23883,0.00021,11.01735]
[1776688411757,42.2,75413.26,104.8,0.2389,0.00021,11.01436]
[1776688413171,42.2,75409.57,104.8,0.23814,0.00021,10.99473]
[1776688413774,42.2,75403.79,104.8,0.23695,0.00021,10.96365]
[1776688414216,42.2,75403.79,104.8,0.23695,0.00021,10.96365]
[1776688415790,42.2,75401.59,104.8,0.2365,0.00021,10.95193]
[1776688415855,42.2,75401.59,104.8,0.2365,0.00021,10.95193]
[1776688416054,42.21,75399.45,104.8,0.23607,0.00021,10.9406]
[1776688419837,42.21,75396.14,104.8,0.2354,0.00021,10.92297]
[1776688425034,42.21,75398.27,104.8,0.23585,0.00021,10.93478]
[1776688427793,42.21,75395.04,104.8,0.23519,0.00021,10.91754]
[1776688430845,42.21,75391.48,104.8,0.23447,0.0002,10.89854]
[1776688431145,42.21,75391.48,104.8,0.23447,0.0002,10.89854]
[1776688431307,42.21,75392.39,104.8,0.23466,0.0002,10.90357]
[1776688432462,42.21,75396.73,104.8,0.23556,0.00021,10.92712]
[1776688437942,42.22,75398.9,104.8,0.23602,0.00021,10.93932]
[1776688440472,42.22,75399.26,104.8,0.2361,0.00021,10.9414]
[1776688440983,42.22,75399.26,104.8,0.2361,0.00021,10.9414]
[1776688446900,42.22,75398.91,104.8,0.23605,0.00021,10.93993]
[1776688447365,42.22,75400.07,104.8,0.23629,0.00021,10.94633]
[1776688449020,42.22,75400.66,104.8,0.23641,0.00021,10.9496]
[1776688449037,42.22,75401.52,104.8,0.23659,0.00021,10.95433]
[1776688449275,42.22,75401.52,104.8,0.23659,0.00021,10.95433]
[1776688451363,42.23,75402.32,104.8,0.23677,0.00021,10.95894]
[1776688452218,42.23,75404.31,104.8,0.23719,0.00021,10.96979]
[1776688452224,42.23,75404.31,104.8,0.23719,0.00021,10.96979]
[1776688453047,42.23,75409.87,104.8,0.23834,0.00021,10.99979]
[1776688454122,42.23,75409.87,104.8,0.23834,0.00021,10.99979]
[1776688454183,42.23,75409.87,104.8,0.23834,0.00021,10.99979]
[1776688454310,42.23,75411.24,104.8,0.23863,0.00021,11.00724]
[1776688454381,42.23,75411.24,104.8,0.23863,0.00021,11.00724]
[1776688454408,42.23,75411.24,104.8,0.23863,0.00021,11.00724]
[1776688454539,42.23,75411.24,104.8,0.23863,0.00021,11.00724]
[1776688454576,42.23,75411.24,104.8,0.23863,0.00021,11.00724]
[1776688454669,42.23,75411.24,104.8,0.23863,0.00021,11.00724]
[1776688455061,42.23,75416.42,104.8,0.2397,0.00021,11.03508]
[1776688456112,42.23,75416.42,104.8,0.2397,0.00021,11.03508]
[1776688456143,42.23,75422.07,104.8,0.24087,0.00021,11.06532]
[1776688458754,42.23,75421.94,104.8,0.24085,0.00021,11.06469]
[1776688461799,42.23,75422.02,104.8,0.24087,0.00021,11.0652]
[1776688462174,42.23,75422.02,104.8,0.24087,0.00021,11.0652]
[1776688462175,42.23,75422.02,104.8,0.24087,0.00021,11.0652]
[1776688462726,42.23,75421.85,104.8,0.24084,0.00021,11.06432]
[1776688463281,42.23,75418.9,104.8,0.24022,0.00021,11.04859]
[1776688463677,42.23,75418.9,104.8,0.24022,0.00021,11.04859]
[1776688463763,42.23,75418.9,104.8,0.24022,0.00021,11.04859]
[1776688465209,42.23,75416.54,104.8,0.23974,0.00021,11.03602]
[1776688467151,42.23,75410.75,104.8,0.23855,0.00021,11.00514]
[1776688467346,42.23,75411.83,104.8,0.23877,0.00021,11.01101]
[1776688467703,42.23,75411.83,104.8,0.23877,0.00021,11.01101]
[1776688470544,42.24,75412.73,104.8,0.23897,0.00021,11.01607]
[1776688474379,42.24,75416.46,104.8,0.23965,0.00021,11.02913]
[1776688474416,42.24,75416.46,104.8,0.23965,0.00021,11.02913]
[1776688480237,42.24,75416.8,104.8,0.23974,0.00021,11.0313]
[1776688481643,42.24,75416.8,104.8,0.23974,0.00021,11.0313]
[1776688481653,42.24,75416.8,104.8,0.23974,0.00021,11.0313]
[1776688484011,42.24,75410.7,104.8,0.23848,0.00021,10.99882]
[1776688485499,42.24,75411.1,104.8,0.23857,0.00021,11.00106]
[1776688485568,42.24,75416.28,104.8,0.23964,0.00021,11.02888]
[1776688486259,42.24,75416.28,104.8,0.23964,0.00021,11.02888]
[1776688486320,42.24,75416.28,104.8,0.23964,0.00021,11.02888]
[1776688486597,42.24,75416.28,104.8,0.23964,0.00021,11.02888]
[1776688486674,42.24,75416.28,104.8,0.23964,0.00021,11.02888]
[1776688487054,42.24,75422.23,104.8,0.24088,0.00021,11.06071]
[1776688487312,42.24,75422.23,104.8,0.24088,0.00021,11.06071]
[1776688488040,42.24,75429.61,104.8,0.24242,0.00021,11.10018]
[1776688488405,42.24,75429.61,104.8,0.24242,0.00021,11.10018]
[1776688490689,42.25,75431.32,104.8,0.24278,0.00021,11.10932]
[1776688490848,42.25,75431.32,104.8,0.24278,0.00021,11.10932]
[1776688490860,42.25,75431.32,104.8,0.24278,0.00021,11.10932]
[1776688490909,42.25,75431.32,104.8,0.24278,0.00021,11.10932]
[1776688491235,42.25,75429.96,104.8,0.2425,0.00021,11.10215]
[1776688491642,42.25,75429.96,104.8,0.2425,0.00021,11.10215]
[1776688492321,42.25,75419.89,104.8,0.2404,0.00021,11.0485]
[1776688497725,42.25,75419.17,104.8,0.24026,0.00021,11.0448]
[1776688500701,42.25,75421.02,104.8,0.24065,0.00021,11.05475]
[1776688500892,42.25,75421.02,104.8,0.24065,0.00021,11.05475]
[1776688501652,42.25,75420.85,104.8,0.24061,0.00021,11.05384]
[1776688501754,42.25,75412.49,104.8,0.23888,0.00021,11.00916]
[1776688503121,42.25,75405.16,104.8,0.23738,0.00021,10.97002]
[1776688503379,42.25,75405.16,104.8,0.23738,0.00021,10.97002]
[1776688508119,42.25,75404.73,104.8,0.23731,0.00021,10.96815]
[1776688508141,42.25,75404.73,104.8,0.23731,0.00021,10.96815]
[1776688508142,42.25,75404.73,104.8,0.23731,0.00021,10.96815]
[1776688509083,42.25,75411.95,104.8,0.2388,0.00021,11.00706]
[1776688510194,42.25,75417.27,104.8,0.2399,0.00021,11.03556]
[1776688510781,42.25,75417.27,104.8,0.2399,0.00021,11.03556]
[1776688512462,42.25,75416.65,104.8,0.23978,0.00021,11.03228]
[1776688514172,42.25,75416.62,104.8,0.23977,0.00021,11.0322]
[1776688514284,42.25,75416.62,104.8,0.23977,0.00021,11.0322]
[1776688514295,42.25,75416.62,104.8,0.23977,0.00021,11.0322]
[1776688515082,42.25,75409.35,104.8,0.23827,0.00021,10.99331]
[1776688516121,42.26,75402.34,104.8,0.23684,0.00021,10.95587]
[1776688521899,42.26,75400.7,104.8,0.23652,0.00021,10.94757]
[1776688525772,42.26,75403.41,104.8,0.23709,0.00021,10.96261]
[1776688530454,42.27,75400.62,104.8,0.23654,0.00021,10.9482]
[1776688531846,42.27,75400.66,104.8,0.23646,0.00021,10.94148]
[1776688532601,42.27,75412.0,104.8,0.23881,0.00021,11.00247]
[1776688534191,42.27,75412.0,104.8,0.23881,0.00021,11.00247]
[1776688534225,42.27,75418.41,104.8,0.24014,0.00021,11.03683]
[1776688534536,42.27,75418.41,104.8,0.24014,0.00021,11.03683]
[1776688534815,42.27,75418.41,104.8,0.24014,0.00021,11.03683]
[1776688534817,42.27,75418.41,104.8,0.24014,0.00021,11.03683]
[1776688536884,42.27,75412.33,104.8,0.23888,0.00021,11.00438]
[1776688537931,42.27,75407.7,104.8,0.23793,0.00021,10.97963]
[1776688539650,42.27,75414.36,104.8,0.23931,0.00021,11.01544]
[1776688540360,42.27,75414.36,104.8,0.23931,0.00021,11.01544]
[1776688545692,42.27,75421.63,104.8,0.24082,0.00021,11.05445]
[1776688547559,42.27,75421.76,104.8,0.24085,0.00021,11.05514]
[1776688547695,42.27,75421.76,104.8,0.24085,0.00021,11.05514]
[1776688547772,42.27,75421.76,104.8,0.24085,0.00021,11.05514]
[1776688547849,42.27,75421.76,104.8,0.24085,0.00021,11.05514]
[1776688547933,42.27,75421.76,104.8,0.24085,0.00021,11.05514]
[1776688548036,42.27,75421.76,104.8,0.24085,0.00021,11.05514]
[1776688548202,42.27,75421.76,104.8,0.24085,0.00021,11.05514]
[1776688548212,42.28,75422.8,104.8,0.24107,0.00021,11.06077]
[1776688548667,42.28,75422.8,104.8,0.24107,0.00021,11.06077]
[1776688549144,42.28,75422.8,104.8,0.24107,0.00021,11.06077]
[1776688549153,42.28,75422.8,104.8,0.24107,0.00021,11.06077]
[1776688549162,42.28,75422.8,104.8,0.24107,0.00021,11.06077]
[1776688549164,42.28,75422.8,104.8,0.24107,0.00021,11.06077]
[1776688549198,42.28,75422.8,104.8,0.24107,0.00021,11.06077]
[1776688549274,42.28,75422.8,104.8,0.24107,0.00021,11.06077]
[1776688549195,42.28,75431.91,104.8,0.24297,0.00021,11.10923]
[1776688549474,42.28,75431.91,104.8,0.24297,0.00021,11.10923]
[1776688549629,42.28,75431.91,104.8,0.24297,0.00021,11.10923]
[1776688550042,42.28,75443.24,104.8,0.24533,0.00021,11.16918]
[1776688550431,42.28,75443.24,104.8,0.24533,0.00021,11.16918]
[1776688550766,42.28,75443.24,104.8,0.24533,0.00021,11.16918]
[1776688550784,42.28,75443.24,104.8,0.24533,0.00021,11.16918]
[1776688550817,42.28,75443.24,104.8,0.24533,0.00021,11.16918]
[1776688550989,42.28,75449.91,104.8,0.24674,0.00021,11.20438]
[1776688551654,42.28,75449.91,104.8,0.24674,0.00021,11.20438]
[1776688551804,42.28,75449.91,104.8,0.24674,0.00021,11.20438]
[1776688552238,42.28,75449.91,104.8,0.24674,0.00021,11.20438]
[1776688551823,42.28,75456.13,104.8,0.24805,0.00021,11.23707]
[1776688552544,42.28,75456.13,104.8,0.24805,0.00021,11.23707]
[1776688554755,42.28,75447.12,104.8,0.24615,0.00021,11.18973]
[1776688559853,42.28,75450.1,104.8,0.24678,0.00021,11.20556]
[1776688560443,42.28,75450.39,104.8,0.24685,0.00021,11.2071]
[1776688560470,42.28,75450.39,104.8,0.24685,0.00021,11.2071]
[1776688560884,42.28,75450.39,104.8,0.24685,0.00021,11.2071]
[1776688560907,42.28,75449.37,104.8,0.24663,0.00021,11.20175]
[1776688562381,42.28,75447.39,104.8,0.24622,0.00021,11.19131]
[1776688562741,42.28,75447.39,104.8,0.24622,0.00021,11.19131]
[1776688562848,42.28,75447.39,104.8,0.24622,0.00021,11.19131]
[1776688562948,42.28,75447.39,104.8,0.24622,0.00021,11.19131]
[1776688563161,42.28,75447.39,104.8,0.24622,0.00021,11.19131]
[1776688563218,42.28,75450.9,104.8,0.24695,0.00021,11.20977]
[1776688563467,42.28,75450.9,104.8,0.24695,0.00021,11.20977]
[1776688564255,42.28,75460.31,104.8,0.24893,0.00021,11.2591]
[1776688564600,42.28,75460.31,104.8,0.24893,0.00021,11.2591]
[1776688564882,42.28,75460.31,104.8,0.24893,0.00021,11.2591]
[1776688567847,42.28,75465.85,104.8,0.2501,0.00021,11.28789]
[1776688573046,42.27,75467.2,104.8,0.25037,0.00021,11.29466]
[1776688574200,42.27,75467.27,104.8,0.25038,0.00021,11.2949]
[1776688574277,42.27,75467.27,104.8,0.25038,0.00021,11.2949]
[1776688576026,42.27,75462.69,104.8,0.24941,0.00021,11.27093]
[1776688576122,42.27,75462.69,104.8,0.24941,0.00021,11.27093]
[1776688576289,42.27,75462.69,104.8,0.24941,0.00021,11.27093]
[1776688576223,42.27,75456.95,104.8,0.2482,0.00021,11.24085]
[1776688576373,42.27,75456.95,104.8,0.2482,0.00021,11.24085]
[1776688576401,42.27,75456.95,104.8,0.2482,0.00021,11.24085]
[1776688577141,42.27,75445.38,104.8,0.24576,0.00021,11.18001]
[1776688578848,42.27,75440.86,104.8,0.24482,0.00021,11.15621]
[1776688579511,42.27,75439.38,104.8,0.24451,0.00021,11.1484]
[1776688580067,42.27,75437.38,104.8,0.24409,0.00021,11.13782]
[1776688582710,42.27,75436.41,104.8,0.24388,0.00021,11.1325]
[1776688583324,42.27,75431.56,104.8,0.24287,0.00021,11.10672]
[1776688584203,42.27,75421.76,104.8,0.24083,0.00021,11.05457]
[1776688585206,42.27,75421.76,104.8,0.24083,0.00021,11.05457]
[1776688585237,42.27,75423.38,104.8,0.24116,0.00021,11.06318]
[1776688585673,42.27,75423.38,104.8,0.24116,0.00021,11.06318]
[1776688586578,42.27,75423.72,104.8,0.24123,0.00021,11.065]
[1776688587319,42.27,75423.72,104.8,0.24123,0.00021,11.065]
[1776688590957,42.27,75421.88,104.8,0.24085,0.00021,11.05523]
[1776688592309,42.27,75421.88,104.8,0.24076,0.00021,11.04808]
[1776688592565,42.27,75421.81,104.8,0.24074,0.00021,11.04772]
[1776688592623,42.27,75421.81,104.8,0.24074,0.00021,11.04772]
[1776688592640,42.27,75421.81,104.8,0.24074,0.00021,11.04772]
[1776688592667,42.27,75421.81,104.8,0.24074,0.00021,11.04772]
[1776688592985,42.27,75421.81,104.8,0.24074,0.00021,11.04772]
[1776688592997,42.27,75421.81,104.8,0.24074,0.00021,11.04772]
[1776688593024,42.27,75434.29,104.8,0.24334,0.00021,11.11409]
[1776688593684,42.27,75434.29,104.8,0.24334,0.00021,11.11409]
[1776688593691,42.27,75434.29,104.8,0.24334,0.00021,11.11409]
[1776688593700,42.27,75434.29,104.8,0.24334,0.00021,11.11409]
[1776688593722,42.27,75434.29,104.8,0.24334,0.00021,11.11409]
[1776688594139,42.27,75434.29,104.8,0.24334,0.00021,11.11409]
[1776688594239,42.27,75448.57,104.8,0.24634,0.00021,11.18964]
[1776688595038,42.27,75456.7,104.8,0.24805,0.00021,11.23248]
[1776688599617,42.27,75458.67,104.8,0.24847,0.00021,11.24281]
[1776688600255,42.27,75459.1,104.8,0.24856,0.00021,11.24499]
[1776688602937,42.27,75459.24,104.8,0.24859,0.00021,11.24572]
[1776688605518,42.27,75458.85,104.8,0.24849,0.00021,11.24344]
[1776688606119,42.27,75452.56,104.8,0.24717,0.00021,11.21038]
[1776688611155,42.27,75451.33,104.8,0.2469,0.00021,11.20381]
[1776688616193,42.27,75451.97,104.8,0.24704,0.00021,11.20711]
[1776688618280,42.27,75451.97,104.8,0.24704,0.00021,11.20711]
[1776688620600,42.27,75451.8,104.8,0.247,0.00021,11.2062]
[1776688625912,42.27,75452.85,104.8,0.24722,0.00021,11.21164]
[1776688631149,42.27,75455.23,104.8,0.24772,0.00021,11.22408]
[1776688634307,42.27,75455.2,104.8,0.24771,0.00021,11.22387]
[1776688635629,42.27,75449.11,104.8,0.24642,0.00021,11.19183]
[1776688641233,42.27,75449.33,104.8,0.24647,0.00021,11.19308]
[1776688641727,42.27,75449.39,104.8,0.24649,0.00021,11.19341]
[1776688642920,42.27,75449.39,104.8,0.24649,0.00021,11.19343]
[1776688645646,42.27,75454.85,104.8,0.24764,0.00021,11.22213]
[1776688651876,42.27,75454.93,104.8,0.24765,0.00021,11.22248]
[1776688656666,42.27,75454.79,104.8,0.24752,0.00021,11.21457]
[1776688662443,42.27,75451.19,104.8,0.24676,0.00021,11.19562]
[1776688663788,42.27,75451.75,104.8,0.24688,0.00021,11.19858]
[1776688665086,42.27,75441.55,104.8,0.24474,0.00021,11.14484]
[1776688665551,42.27,75441.55,104.8,0.24474,0.00021,11.14484]
[1776688665584,42.27,75441.55,104.8,0.24474,0.00021,11.14484]
[1776688666283,42.27,75437.02,104.8,0.2438,0.00021,11.12097]
[1776688666814,42.27,75437.02,104.8,0.2438,0.00021,11.12097]
[1776688667206,42.27,75431.75,104.8,0.2427,0.00021,11.09302]
[1776688672621,42.27,75432.28,104.8,0.2428,0.00021,11.09554]
[1776688677955,42.26,75431.95,104.8,0.24272,0.00021,11.09354]
[1776688678099,42.26,75431.95,104.8,0.24272,0.00021,11.09354]
[1776688678201,42.26,75431.95,104.8,0.24272,0.00021,11.09354]
[1776688678233,42.26,75431.95,104.8,0.24272,0.00021,11.09354]
[1776688678414,42.26,75431.95,104.8,0.24272,0.00021,11.09354]
[1776688678520,42.26,75431.95,104.8,0.24271,0.00021,11.09342]
[1776688679376,42.26,75417.62,104.8,0.23973,0.00021,11.01708]
[1776688680363,42.26,75404.73,104.8,0.23707,0.00021,10.94807]
[1776688683144,42.26,75405.24,104.8,0.23718,0.00021,10.95096]
[1776688683697,42.26,75402.39,104.8,0.2366,0.00021,10.93571]
[1776688687084,42.26,75397.6,104.8,0.23561,0.00021,10.90997]
[1776688688279,42.26,75397.6,104.8,0.23561,0.00021,10.90997]
[1776688688364,42.27,75390.85,104.8,0.23423,0.0002,10.87362]
[1776688688845,42.27,75390.85,104.8,0.23423,0.0002,10.87362]
[1776688690169,42.27,75388.54,104.8,0.23376,0.0002,10.86113]
[1776688690518,42.27,75389.64,104.8,0.23399,0.0002,10.86722]
[1776688692707,42.27,75387.52,104.8,0.23357,0.0002,10.85603]
[1776688695844,42.27,75387.73,104.8,0.23364,0.0002,10.85779]
[1776688696522,42.27,75389.75,104.8,0.23405,0.0002,10.86871]
[1776688697273,42.27,75385.29,104.8,0.23314,0.0002,10.84472]
[1776688698238,42.27,75375.41,104.8,0.23113,0.0002,10.7912]
[1776688704287,42.28,75375.31,104.8,0.23114,0.0002,10.79144]
[1776688705514,42.28,75375.12,104.8,0.23112,0.0002,10.79089]
[1776688706040,42.28,75376.02,104.8,0.23131,0.0002,10.79578]
[1776688710449,42.28,75376.8,104.8,0.23147,0.0002,10.80017]
[1776688710486,42.29,75375.93,104.8,0.2313,0.0002,10.7955]
[1776688710488,42.29,75375.93,104.8,0.2313,0.0002,10.7955]
[1776688710569,42.29,75375.93,104.8,0.2313,0.0002,10.7955]
[1776688710966,42.29,75375.93,104.8,0.2313,0.0002,10.7955]
[1776688711019,42.29,75367.63,104.8,0.22952,0.0002,10.74314]
[1776688711980,42.29,75367.63,104.8,0.22952,0.0002,10.74314]
[1776688712916,42.29,75363.1,104.8,0.2286,0.0002,10.7184]
[1776688713048,42.29,75363.1,104.8,0.2286,0.0002,10.7184]
[1776688713096,42.29,75359.79,104.8,0.22793,0.0002,10.70032]
[1776688716521,42.28,75357.74,104.8,0.22751,0.0002,10.68892]
[1776688716933,42.28,75348.23,104.8,0.2256,0.0002,10.63677]
[1776688718143,42.28,75348.23,104.8,0.2256,0.0002,10.63677]
[1776688719409,42.29,75339.57,104.8,0.2239,0.0002,10.59016]
[1776688720007,42.29,75339.57,104.8,0.2239,0.0002,10.59016]
[1776688720284,42.29,75339.57,104.8,0.2239,0.0002,10.59016]
[1776688720344,42.29,75339.57,104.8,0.2239,0.0002,10.59016]
[1776688720421,42.29,75339.57,104.8,0.2239,0.0002,10.59016]
[1776688720674,42.29,75338.33,104.8,0.22366,0.0002,10.58333]
[1776688721392,42.29,75314.09,104.8,0.21885,0.0002,10.44925]
[1776688721535,42.29,75314.09,104.8,0.21885,0.0002,10.44925]
[1776688721557,42.29,75314.09,104.8,0.21885,0.0002,10.44925]
[1776688721565,42.29,75314.09,104.8,0.21885,0.0002,10.44925]
[1776688721791,42.29,75314.09,104.8,0.21885,0.0002,10.44925]
[1776688722088,42.29,75305.58,104.8,0.21718,0.0002,10.40212]
[1776688727098,42.3,75306.18,104.8,0.21733,0.0002,10.40617]
[1776688728016,42.3,75309.15,104.8,0.21792,0.0002,10.42286]
[1776688728017,42.3,75309.15,104.8,0.21792,0.0002,10.42286]
[1776688728385,42.3,75310.58,104.8,0.2182,0.0002,10.43087]
[1776688729164,42.3,75310.58,104.8,0.2182,0.0002,10.43087]
[1776688729165,42.3,75310.58,104.8,0.2182,0.0002,10.43087]
[1776688729169,42.3,75310.58,104.8,0.2182,0.0002,10.43087]
[1776688729185,42.3,75310.58,104.8,0.2182,0.0002,10.43087]
[1776688729196,42.3,75310.58,104.8,0.2182,0.0002,10.43087]
[1776688729246,42.3,75310.58,104.8,0.2182,0.0002,10.43087]
[1776688729323,42.3,75310.58,104.8,0.2182,0.0002,10.43087]
[1776688729510,42.3,75310.58,104.8,0.2182,0.0002,10.43087]
[1776688729528,42.3,75310.58,104.8,0.2182,0.0002,10.43087]
[1776688729544,42.3,75310.58,104.8,0.2182,0.0002,10.43087]
[1776688729548,42.3,75310.58,104.8,0.2182,0.0002,10.43087]
[1776688729983,42.3,75306.92,104.8,0.21748,0.0002,10.4105]
[1776688730030,42.3,75306.92,104.8,0.21748,0.0002,10.4105]
[1776688730259,42.3,75306.92,104.8,0.21748,0.0002,10.4105]
[1776688730274,42.3,75306.92,104.8,0.21748,0.0002,10.4105]
[1776688730430,42.3,75271.45,104.8,0.21057,0.00019,10.21191]
[1776688730683,42.3,75271.45,104.8,0.21057,0.00019,10.21191]
[1776688731285,42.3,75271.45,104.8,0.21057,0.00019,10.21191]
[1776688731291,42.3,75271.45,104.8,0.21057,0.00019,10.21191]
[1776688731394,42.3,75250.54,104.8,0.20656,0.00019,10.09412]
[1776688731800,42.3,75250.54,104.8,0.20656,0.00019,10.09412]
[1776688731843,42.3,75250.54,104.8,0.20656,0.00019,10.09412]
[1776688731926,42.3,75250.54,104.8,0.20656,0.00019,10.09412]
[1776688732257,42.3,75250.54,104.8,0.20656,0.00019,10.09412]
[1776688732292,42.3,75249.27,104.8,0.20633,0.00019,10.087]
[1776688732661,42.3,75249.27,104.8,0.20633,0.00019,10.087]
[1776688732663,42.3,75249.27,104.8,0.20633,0.00019,10.087]
[1776688733081,42.3,75249.27,104.8,0.20633,0.00019,10.087]
[1776688733283,42.3,75247.11,104.8,0.20592,0.00019,10.07485]
[1776688735450,42.3,75251.03,104.8,0.20667,0.00019,10.09711]
[1776688738091,42.3,75258.64,104.8,0.20813,0.00019,10.14029]
[1776688739215,42.3,75258.64,104.8,0.20813,0.00019,10.14029]
[1776688739981,42.3,75259.87,104.8,0.20836,0.00019,10.14724]
[1776688740560,42.3,75262.22,104.8,0.20881,0.00019,10.1605]
[1776688740622,42.3,75262.22,104.8,0.20881,0.00019,10.1605]
[1776688741336,42.3,75267.24,104.8,0.20978,0.00019,10.18877]
[1776688742119,42.3,75272.98,104.8,0.21088,0.00019,10.22102]
[1776688743125,42.3,75268.08,104.8,0.20994,0.00019,10.19337]
[1776688743756,42.3,75268.08,104.8,0.20994,0.00019,10.19337]
[1776688745738,42.3,75265.85,104.8,0.2095,0.00019,10.18072]
[1776688746418,42.3,75265.85,104.8,0.2095,0.00019,10.18072]
[1776688746450,42.3,75266.43,104.8,0.20961,0.00019,10.18391]
[1776688747136,42.3,75266.43,104.8,0.20961,0.00019,10.18391]
[1776688747154,42.3,75278.68,104.8,0.21198,0.00019,10.2528]
[1776688748347,42.3,75283.96,104.8,0.213,0.00019,10.28241]
[1776688750881,42.3,75284.07,104.8,0.21302,0.00019,10.28296]
[1776688751856,42.3,75285.52,104.8,0.2133,0.00019,10.29105]
[1776688755057,42.3,75284.42,104.8,0.21309,0.00019,10.2849]
[1776688755459,42.3,75284.42,104.8,0.21309,0.00019,10.2849]
[1776688756471,42.3,75286.48,104.8,0.21349,0.00019,10.29643]
[1776688756217,42.3,75291.71,104.8,0.2145,0.00019,10.32569]
[1776688757154,42.3,75291.71,104.8,0.2145,0.00019,10.32569]
[1776688762259,42.3,75290.48,104.8,0.21427,0.00019,10.3189]
[1776688767293,42.3,75291.64,104.8,0.2145,0.00019,10.32552]
[1776688768324,42.3,75291.64,104.8,0.2145,0.00019,10.32552]
[1776688773817,42.3,75288.7,104.8,0.21383,0.00019,10.30191]
[1776688775350,42.3,75283.02,104.8,0.21273,0.00019,10.27008]
[1776688780385,42.3,75281.13,104.8,0.21237,0.00019,10.25982]
[1776688785015,42.31,75280.59,104.8,0.21228,0.00019,10.25714]
[1776688785203,42.31,75280.59,104.8,0.21228,0.00019,10.25714]
[1776688787434,42.31,75288.47,104.8,0.21382,0.00019,10.30151]
[1776688788358,42.31,75288.47,104.8,0.21382,0.00019,10.30151]
[1776688788447,42.31,75301.3,104.8,0.21632,0.0002,10.37319]
[1776688788602,42.31,75301.3,104.8,0.21632,0.0002,10.37319]
[1776688788609,42.31,75301.3,104.8,0.21632,0.0002,10.37319]
[1776688788856,42.31,75301.3,104.8,0.21632,0.0002,10.37319]
[1776688788928,42.31,75301.3,104.8,0.21632,0.0002,10.37319]
[1776688788977,42.31,75301.3,104.8,0.21632,0.0002,10.37319]
[1776688789209,42.31,75301.3,104.8,0.21632,0.0002,10.37319]
[1776688789297,42.31,75301.3,104.8,0.21632,0.0002,10.37319]
[1776688789360,42.31,75301.3,104.8,0.21632,0.0002,10.37319]
[1776688789453,42.31,75310.17,104.8,0.21807,0.0002,10.42287]
[1776688789627,42.31,75310.17,104.8,0.21807,0.0002,10.42287]
[1776688789640,42.31,75310.17,104.8,0.21807,0.0002,10.42287]
[1776688789703,42.31,75310.17,104.8,0.21807,0.0002,10.42287]
[1776688789717,42.31,75310.17,104.8,0.21807,0.0002,10.42287]
[1776688789924,42.31,75310.17,104.8,0.21807,0.0002,10.42287]
[1776688790173,42.31,75310.17,104.8,0.21807,0.0002,10.42287]
[1776688790461,42.32,75305.28,104.8,0.21718,0.0002,10.39766]
[1776688791786,42.33,75303.11,104.8,0.21678,0.0002,10.38602]
[1776688791801,42.33,75303.11,104.8,0.21678,0.0002,10.38602]
[1776688791847,42.33,75303.11,104.8,0.21678,0.0002,10.38602]
[1776688791856,42.33,75303.11,104.8,0.21678,0.0002,10.38602]
[1776688791883,42.33,75303.11,104.8,0.21678,0.0002,10.38602]
[1776688792010,42.33,75303.11,104.8,0.21678,0.0002,10.38602]
[1776688792477,42.32,75293.75,104.8,0.21494,0.0002,10.33376]
[1776688796505,42.33,75287.58,104.8,0.21374,0.00019,10.29937]
[1776688796839,42.33,75287.58,104.8,0.21374,0.00019,10.29937]
[1776688800193,42.33,75285.21,104.8,0.21329,0.00019,10.28627]
[1776688800239,42.33,75285.21,104.8,0.21329,0.00019,10.28627]
[1776688800310,42.33,75285.21,104.8,0.21329,0.00019,10.28627]
[1776688800391,42.33,75285.21,104.8,0.21329,0.00019,10.28627]
[1776688800534,42.33,75271.23,104.8,0.21058,0.00019,10.20783]
[1776688801232,42.33,75271.23,104.8,0.21058,0.00019,10.20783]
[1776688801541,42.33,75260.75,104.8,0.20857,0.00019,10.14894]
[1776688802224,42.33,75260.75,104.8,0.20857,0.00019,10.14894]
[1776688802734,42.33,75256.25,104.8,0.20772,0.00019,10.12377]
[1776688802738,42.33,75256.25,104.8,0.20772,0.00019,10.12377]
[1776688803556,42.33,75259.97,104.8,0.20843,0.00019,10.14479]
[1776688803704,42.33,75259.97,104.8,0.20843,0.00019,10.14479]
[1776688804302,42.33,75259.97,104.8,0.20843,0.00019,10.14479]
[1776688804563,42.33,75265.71,104.8,0.20953,0.00019,10.17713]
[1776688806110,42.33,75268.67,104.8,0.2101,0.00019,10.19381]
[1776688806811,42.33,75269.16,104.8,0.2102,0.00019,10.19653]
[1776688807026,42.33,75269.16,104.8,0.2102,0.00019,10.19653]
[1776688807233,42.33,75269.16,104.8,0.2102,0.00019,10.19653]
[1776688807584,42.33,75262.81,104.8,0.20897,0.00019,10.16078]
[1776688807877,42.33,75262.81,104.8,0.20897,0.00019,10.16078]
[1776688809279,42.33,75263.17,104.8,0.20904,0.00019,10.16274]
[1776688809451,42.33,75263.17,104.8,0.20904,0.00019,10.16274]
[1776688809569,42.33,75263.17,104.8,0.20904,0.00019,10.16274]
[1776688809604,42.33,75252.4,104.8,0.20698,0.00019,10.10195]
[1776688810391,42.33,75252.4,104.8,0.20698,0.00019,10.10195]
[1776688810611,42.33,75243.69,104.8,0.20532,0.00019,10.05266]
[1776688811672,42.33,75241.68,104.8,0.20494,0.00019,10.04141]
[1776688811689,42.33,75241.68,104.8,0.20494,0.00019,10.04141]
[1776688811974,42.33,75241.68,104.8,0.20494,0.00019,10.04141]
[1776688811981,42.33,75241.68,104.8,0.20494,0.00019,10.04141]
[1776688812306,42.33,75241.68,104.8,0.20494,0.00019,10.04141]
[1776688812607,42.33,75241.68,104.8,0.20494,0.00019,10.04141]
[1776688812624,42.33,75232.9,104.8,0.20328,0.00019,9.99163]
[1776688813631,42.33,75222.79,104.8,0.20137,0.00019,9.93407]
[1776688814460,42.33,75222.79,104.8,0.20137,0.00019,9.93407]
[1776688815271,42.33,75222.79,104.8,0.20137,0.00019,9.93401]
[1776688816198,42.33,75220.97,104.8,0.20103,0.00019,9.92368]
[1776688816254,42.33,75220.97,104.8,0.20103,0.00019,9.92368]
[1776688816361,42.33,75220.97,104.8,0.20103,0.00019,9.92368]
[1776688816371,42.33,75220.97,104.8,0.20103,0.00019,9.92368]
[1776688816480,42.33,75220.97,104.8,0.20103,0.00019,9.92368]
[1776688817538,42.33,75213.85,104.8,0.19969,0.00019,9.88315]
[1776688817853,42.33,75213.85,104.8,0.19969,0.00019,9.88315]
[1776688818110,42.33,75213.85,104.8,0.19969,0.00019,9.88315]
[1776688818116,42.33,75213.85,104.8,0.19969,0.00019,9.88315]
[1776688818466,42.33,75213.85,104.8,0.19969,0.00019,9.88315]
[1776688818518,42.33,75207.58,104.8,0.19852,0.00019,9.84743]
[1776688818902,42.33,75207.58,104.8,0.19852,0.00019,9.84743]
[1776688819151,42.33,75207.58,104.8,0.19852,0.00019,9.84743]
[1776688819305,42.33,75207.58,104.8,0.19852,0.00019,9.84743]
[1776688819525,42.33,75157.86,104.8,0.18938,0.00018,9.56233]
[1776688819671,42.33,75157.86,104.8,0.18938,0.00018,9.56233]
[1776688820059,42.33,75157.86,104.8,0.18938,0.00018,9.56233]
[1776688820602,42.33,75157.86,104.8,0.18938,0.00018,9.56233]
[1776688820634,42.33,75133.59,104.8,0.18503,0.00018,9.42279]
[1776688820653,42.33,75133.59,104.8,0.18503,0.00018,9.42279]
[1776688820922,42.33,75133.59,104.8,0.18503,0.00018,9.42279]
[1776688821146,42.33,75133.59,104.8,0.18503,0.00018,9.42279]
[1776688821309,42.33,75133.59,104.8,0.18503,0.00018,9.42279]
[1776688821536,42.33,75133.59,104.8,0.18503,0.00018,9.42279]
[1776688821626,42.33,75133.59,104.8,0.18503,0.00018,9.42279]
[1776688821586,42.33,75140.72,104.8,0.18632,0.00018,9.46447]
[1776688821756,42.33,75140.72,104.8,0.18632,0.00018,9.46447]
[1776688822323,42.33,75140.72,104.8,0.18632,0.00018,9.46447]
[1776688822379,42.33,75140.88,104.8,0.18636,0.00018,9.46553]
[1776688822657,42.33,75140.88,104.8,0.18636,0.00018,9.46553]
[1776688822732,42.33,75140.88,104.8,0.18636,0.00018,9.46553]
[1776688823157,42.33,75140.88,104.8,0.18636,0.00018,9.46553]
[1776688823319,42.33,75140.88,104.8,0.18636,0.00018,9.46553]
[1776688823655,42.34,75141.92,104.8,0.18655,0.00018,9.47181]
[1776688823731,42.34,75141.92,104.8,0.18655,0.00018,9.47181]
[1776688824162,42.34,75141.92,104.8,0.18655,0.00018,9.47181]
[1776688824319,42.34,75141.92,104.8,0.18655,0.00018,9.47181]
[1776688824661,42.34,75143.01,104.8,0.18676,0.00018,9.47837]
[1776688824733,42.34,75143.01,104.8,0.18676,0.00018,9.47837]
[1776688825162,42.34,75143.01,104.8,0.18676,0.00018,9.47837]
[1776688825323,42.34,75143.01,104.8,0.18676,0.00018,9.47837]
[1776688825479,42.34,75143.01,104.8,0.18676,0.00018,9.47837]
[1776688825484,42.34,75141.37,104.8,0.18647,0.00018,9.46917]
[1776688825696,42.34,75141.37,104.8,0.18647,0.00018,9.46917]
[1776688826320,42.34,75141.37,104.8,0.18647,0.00018,9.46917]
[1776688826420,42.34,75148.44,104.8,0.18775,0.00018,9.51024]
[1776688826666,42.34,75148.44,104.8,0.18775,0.00018,9.51024]
[1776688826733,42.34,75148.44,104.8,0.18775,0.00018,9.51024]
[1776688827164,42.34,75148.44,104.8,0.18775,0.00018,9.51024]
[1776688827323,42.34,75148.44,104.8,0.18775,0.00018,9.51024]
[1776688827469,42.34,75156.51,104.8,0.18922,0.00018,9.5569]
[1776688827670,42.34,75156.51,104.8,0.18922,0.00018,9.5569]
[1776688828156,42.34,75156.51,104.8,0.18922,0.00018,9.5569]
[1776688828322,42.34,75156.51,104.8,0.18922,0.00018,9.5569]
[1776688828388,42.34,75162.13,104.8,0.19024,0.00018,9.58936]
[1776688828667,42.34,75162.13,104.8,0.19024,0.00018,9.58936]
[1776688829233,42.34,75162.13,104.8,0.19024,0.00018,9.58936]
[1776688829334,42.34,75162.31,104.8,0.19027,0.00018,9.59046]
[1776688829681,42.34,75162.31,104.8,0.19027,0.00018,9.59046]
[1776688830169,42.34,75162.31,104.8,0.19027,0.00018,9.59046]
[1776688830681,42.34,75166.26,104.8,0.191,0.00018,9.6133]
[1776688831169,42.34,75166.26,104.8,0.191,0.00018,9.6133]
[1776688831280,42.34,75166.26,104.8,0.191,0.00018,9.6133]
[1776688831368,42.34,75168.4,104.8,0.19128,0.00018,9.61832]
[1776688831681,42.34,75168.4,104.8,0.19128,0.00018,9.61832]
[1776688832170,42.34,75168.4,104.8,0.19128,0.00018,9.61832]
[1776688833141,42.34,75168.39,104.8,0.19129,0.00018,9.61835]
[1776688833222,42.34,75168.39,104.8,0.19129,0.00018,9.61835]
[1776688833532,42.34,75168.39,104.8,0.19129,0.00018,9.61835]
[1776688833634,42.34,75160.97,104.8,0.18994,0.00018,9.57571]
[1776688833780,42.34,75152.24,104.8,0.18836,0.00018,9.52545]
[1776688836008,42.35,75151.27,104.8,0.18819,0.00018,9.52021]
[1776688836292,42.35,75151.27,104.8,0.18819,0.00018,9.52021]
[1776688836307,42.35,75151.27,104.8,0.18819,0.00018,9.52021]
[1776688836483,42.35,75151.0,104.8,0.18815,0.00018,9.51887]
[1776688836848,42.35,75151.0,104.8,0.18815,0.00018,9.51887]
[1776688837236,42.35,75151.0,104.8,0.18815,0.00018,9.51887]
[1776688837466,42.35,75141.89,104.8,0.18651,0.00018,9.46647]
[1776688838540,42.35,75135.03,104.8,0.18529,0.00018,9.42693]
[1776688839491,42.35,75135.03,104.8,0.18529,0.00018,9.42693]
[1776688839983,42.35,75133.63,104.8,0.18504,0.00018,9.41895]
[1776688839987,42.35,75133.63,104.8,0.18504,0.00018,9.41895]
[1776688840659,42.35,75133.63,104.8,0.18504,0.00018,9.41895]
[1776688840584,42.35,75138.82,104.8,0.18597,0.00018,9.4491]
[1776688841303,42.35,75138.82,104.8,0.18597,0.00018,9.4491]
[1776688841606,42.35,75151.03,104.8,0.18818,0.00018,9.51974]
[1776688841835,42.35,75159.56,104.8,0.18972,0.00018,9.56885]
[1776688843299,42.35,75159.56,104.8,0.18972,0.00018,9.56885]
[1776688845959,42.35,75167.82,104.8,0.19123,0.00018,9.61653]
[1776688847949,42.35,75168.6,104.8,0.19137,0.00018,9.62087]
[1776688847977,42.35,75168.6,104.8,0.19137,0.00018,9.62087]
[1776688848006,42.35,75168.6,104.8,0.19137,0.00018,9.62087]
[1776688848081,42.35,75168.6,104.8,0.19137,0.00018,9.62087]
[1776688848166,42.35,75168.6,104.8,0.19137,0.00018,9.62087]
[1776688848671,42.35,75168.6,104.8,0.19137,0.00018,9.62087]
[1776688849008,42.35,75145.21,104.8,0.18713,0.00018,9.48618]
[1776688854097,42.36,75140.45,104.8,0.1863,0.00018,9.45951]
[1776688854174,42.36,75140.45,104.8,0.1863,0.00018,9.45951]
[1776688855413,42.36,75141.85,104.8,0.18656,0.00018,9.46779]
[1776688855514,42.36,75155.03,104.8,0.18894,0.00018,9.54394]
[1776688855933,42.36,75163.26,104.8,0.19043,0.00018,9.59139]
[1776688860581,42.36,75165.77,104.8,0.19089,0.00018,9.60592]
[1776688863997,42.36,75164.61,104.8,0.19068,0.00018,9.59918]
[1776688864200,42.36,75164.61,104.8,0.19068,0.00018,9.59918]
[1776688866264,42.36,75165.66,104.8,0.19087,0.00018,9.60514]
[1776688866578,42.36,75165.66,104.8,0.19087,0.00018,9.60514]
[1776688866587,42.36,75165.66,104.8,0.19087,0.00018,9.60514]
[1776688867038,42.36,75165.03,104.8,0.19075,0.00018,9.60148]
[1776688867079,42.36,75154.69,104.8,0.18888,0.00018,9.54196]
[1776688868094,42.36,75154.69,104.8,0.18888,0.00018,9.54196]
[1776688868462,42.36,75154.69,104.8,0.18888,0.00018,9.54196]
[1776688868721,42.36,75155.25,104.8,0.18898,0.00018,9.54522]
[1776688869288,42.36,75155.25,104.8,0.18898,0.00018,9.54522]
[1776688869588,42.36,75155.25,104.8,0.18898,0.00018,9.54522]
[1776688869690,42.36,75160.54,104.8,0.18994,0.00018,9.57569]
[1776688870202,42.36,75160.54,104.8,0.18994,0.00018,9.57569]
[1776688870287,42.36,75166.51,104.8,0.19102,0.00018,9.61]
[1776688873062,42.35,75173.97,104.8,0.19236,0.00018,9.65199]
[1776688874204,42.35,75173.97,104.8,0.19236,0.00018,9.65199]
[1776688874233,42.35,75173.94,104.8,0.19232,0.00018,9.65084]
[1776688879590,42.35,75174.62,104.8,0.19245,0.00018,9.65489]
[1776688879594,42.35,75174.62,104.8,0.19245,0.00018,9.65489]
[1776688881995,42.35,75173.43,104.8,0.19223,0.00018,9.64808]
[1776688884246,42.35,75174.06,104.8,0.19235,0.00018,9.65176]
[1776688884247,42.35,75174.06,104.8,0.19235,0.00018,9.65176]
[1776688890180,42.35,75173.15,104.8,0.19219,0.00018,9.64691]
[1776688891013,42.35,75173.15,104.8,0.19219,0.00018,9.64691]
[1776688891188,42.35,75173.19,104.8,0.1921,0.00018,9.63981]
[1776688895656,42.35,75172.77,104.8,0.19204,0.00018,9.638]
[1776688895830,42.36,75174.72,104.8,0.1924,0.00018,9.64939]
[1776688896320,42.36,75187.42,104.8,0.19474,0.00018,9.72239]
[1776688897203,42.36,75187.42,104.8,0.19474,0.00018,9.72239]
[1776688897210,42.36,75187.42,104.8,0.19474,0.00018,9.72239]
[1776688897671,42.36,75192.21,104.8,0.19566,0.00018,9.75076]
[1776688897726,42.36,75192.21,104.8,0.19566,0.00018,9.75076]
[1776688898416,42.36,75192.21,104.8,0.19566,0.00018,9.75076]
[1776688899252,42.37,75196.42,104.8,0.1965,0.00019,9.77673]
[1776688901396,42.39,75197.97,104.8,0.19689,0.00019,9.78859]
[1776688903791,42.41,75200.94,104.8,0.19753,0.00019,9.80823]
[1776688903981,42.41,75200.94,104.8,0.19753,0.00019,9.80823]
[1776688904279,42.41,75193.45,104.8,0.19614,0.00018,9.7656]
[1776688905667,42.42,75186.26,104.8,0.19487,0.00018,9.72624]
[1776688905890,42.42,75186.26,104.8,0.19487,0.00018,9.72624]
[1776688909351,42.42,75187.18,104.8,0.19507,0.00018,9.73216]
[1776688909362,42.42,75187.18,104.8,0.19507,0.00018,9.73216]
[1776688910042,42.42,75187.07,104.8,0.19505,0.00018,9.73175]
[1776688910257,42.42,75187.07,104.8,0.19505,0.00018,9.73175]
[1776688910412,42.42,75187.07,104.8,0.19505,0.00018,9.73175]
[1776688911330,42.42,75198.82,104.8,0.19724,0.00019,9.79923]
[1776688914528,42.43,75201.12,104.8,0.19767,0.00019,9.81259]
[1776688918196,42.43,75200.7,104.8,0.19761,0.00019,9.81064]
[1776688921133,42.43,75199.17,104.8,0.19734,0.00019,9.80228]
[1776688925717,42.43,75199.44,104.8,0.1974,0.00019,9.80433]
[1776688931382,42.44,75194.98,104.8,0.1966,0.00018,9.77962]
[1776688931472,42.44,75196.27,104.8,0.19684,0.00019,9.78713]
[1776688936508,42.44,75195.9,104.8,0.1968,0.00019,9.78566]
[1776688939713,42.44,75193.02,104.8,0.19627,0.00018,9.76948]
[1776688940727,42.44,75191.15,104.8,0.19593,0.00018,9.75896]
[1776688943246,42.45,75194.75,104.8,0.19661,0.00018,9.77994]
[1776688943294,42.45,75194.75,104.8,0.19661,0.00018,9.77994]
[1776688943557,42.45,75194.59,104.8,0.19659,0.00018,9.77916]
[1776688943839,42.45,75194.59,104.8,0.19659,0.00018,9.77916]
[1776688944850,42.45,75194.25,104.8,0.19653,0.00018,9.77737]
[1776688945203,42.45,75194.25,104.8,0.19653,0.00018,9.77737]
[1776688947353,42.45,75189.83,104.8,0.19572,0.00018,9.75247]
[1776688947397,42.45,75189.83,104.8,0.19572,0.00018,9.75247]
[1776688951577,42.46,75184.5,104.8,0.19477,0.00018,9.72286]
[1776688951591,42.46,75184.5,104.8,0.19477,0.00018,9.72286]
[1776688951625,42.46,75184.5,104.8,0.19477,0.00018,9.72286]
[1776688952622,42.46,75178.9,104.8,0.19365,0.00018,9.68392]
[1776688953628,42.46,75178.9,104.8,0.19365,0.00018,9.68392]
[1776688954520,42.46,75178.54,104.8,0.19359,0.00018,9.68213]
[1776688954638,42.46,75178.0,104.8,0.1935,0.00018,9.67932]
[1776688955980,42.46,75177.05,104.8,0.19334,0.00018,9.67402]
[1776688958629,42.46,75176.23,104.8,0.19319,0.00018,9.66963]
[1776688959217,42.46,75176.16,104.8,0.19319,0.00018,9.66938]
[1776688960309,42.47,75175.13,104.8,0.193,0.00018,9.66364]
[1776688961218,42.47,75175.02,104.8,0.19299,0.00018,9.66317]
[1776688962230,42.47,75175.76,104.8,0.19313,0.00018,9.66757]
[1776688962694,42.47,75179.2,104.8,0.19376,0.00018,9.6874]
[1776688963703,42.47,75186.52,104.8,0.19512,0.00018,9.72949]
[1776688969745,42.48,75189.85,104.8,0.19577,0.00018,9.74968]
[1776688971469,42.48,75189.85,104.8,0.19577,0.00018,9.74968]
[1776688971477,42.48,75189.85,104.8,0.19577,0.00018,9.74968]
[1776688973128,42.48,75189.32,104.8,0.19569,0.00018,9.74723]
[1776688973133,42.48,75189.32,104.8,0.19569,0.00018,9.74723]
[1776688973477,42.48,75189.32,104.8,0.19569,0.00018,9.74723]
[1776688973962,42.48,75192.0,104.8,0.19619,0.00018,9.76271]
[1776688974017,42.48,75192.0,104.8,0.19619,0.00018,9.76271]
[1776688974163,42.48,75192.0,104.8,0.19619,0.00018,9.76271]
[1776688974398,42.48,75192.0,104.8,0.19619,0.00018,9.76271]
[1776688974435,42.48,75192.0,104.8,0.19619,0.00018,9.76271]
[1776688974446,42.48,75192.0,104.8,0.19619,0.00018,9.76271]
[1776688974780,42.48,75203.82,104.8,0.19839,0.00019,9.8302]
[1776688975666,42.48,75203.82,104.8,0.19839,0.00019,9.8302]
[1776688977980,42.49,75208.57,104.8,0.19929,0.00019,9.8578]
[1776688978525,42.49,75208.57,104.8,0.19929,0.00019,9.8578]
[1776688978640,42.49,75208.57,104.8,0.19929,0.00019,9.8578]
[1776688978643,42.49,75208.57,104.8,0.19929,0.00019,9.8578]
[1776688978807,42.49,75205.57,104.8,0.19874,0.00019,9.84093]
[1776688979177,42.49,75205.57,104.8,0.19874,0.00019,9.84093]
[1776688979279,42.49,75205.57,104.8,0.19874,0.00019,9.84093]
[1776688979929,42.49,75196.7,104.8,0.1971,0.00019,9.79054]
[1776688982009,42.49,75195.42,104.8,0.19687,0.00018,9.78354]
[1776688982725,42.49,75195.42,104.8,0.19687,0.00018,9.78354]
[1776688983209,42.49,75195.15,104.8,0.19683,0.00018,9.78215]
[1776688983212,42.49,75195.15,104.8,0.19683,0.00018,9.78215]
[1776688983281,42.49,75195.15,104.8,0.19683,0.00018,9.78215]
[1776688983841,42.49,75202.98,104.8,0.19828,0.00019,9.82685]
[1776688986480,42.49,75205.33,104.8,0.19872,0.00019,9.84037]
[1776688986587,42.49,75205.33,104.8,0.19872,0.00019,9.84037]
[1776688988186,42.49,75202.3,106.6,0.19817,0.00019,9.82337]
[1776688988525,42.49,75202.3,106.6,0.19817,0.00019,9.82337]
[1776688989491,42.49,75200.61,106.6,0.19786,0.00019,9.81392]
[1776688990245,42.49,75202.66,106.6,0.19824,0.00019,9.82569]
[1776688995926,42.5,75205.01,106.6,0.1987,0.00019,9.83959]
[1776688998052,42.5,75206.15,106.6,0.19891,0.00019,9.84615]
[1776688999395,42.5,75207.47,106.6,0.19916,0.00019,9.8538]
[1776689000611,42.5,75207.44,106.6,0.19916,0.00019,9.85369]
[1776689005531,42.5,75210.3,106.6,0.1997,0.00019,9.87008]
[1776689006322,42.5,75209.87,106.6,0.19962,0.00019,9.86776]
[1776689007368,42.5,75210.15,106.6,0.19968,0.00019,9.8694]
[1776689013048,42.5,75210.58,106.6,0.19966,0.00019,9.8648]
[1776689018084,42.5,75210.72,106.6,0.1997,0.00019,9.86585]
[1776689020405,42.5,75210.72,106.6,0.1997,0.00019,9.86585]
[1776689020438,42.5,75210.72,106.6,0.1997,0.00019,9.86585]
[1776689020439,42.5,75210.72,106.6,0.1997,0.00019,9.86585]
[1776689020797,42.5,75210.72,106.6,0.1997,0.00019,9.86585]
[1776689021066,42.51,75211.12,106.6,0.19978,0.00019,9.86822]
[1776689021463,42.51,75211.12,106.6,0.19978,0.00019,9.86822]
[1776689021564,42.51,75218.39,106.6,0.20114,0.00019,9.9095]
[1776689022836,42.51,75218.39,106.6,0.20114,0.00019,9.9095]
[1776689022858,42.51,75218.39,106.6,0.20114,0.00019,9.9095]
[1776689022904,42.51,75218.39,106.6,0.20114,0.00019,9.9095]
[1776689022909,42.51,75218.39,106.6,0.20114,0.00019,9.9095]
[1776689022939,42.51,75222.24,106.6,0.20189,0.00019,9.93216]
[1776689023092,42.51,75222.24,106.6,0.20189,0.00019,9.93216]
[1776689023171,42.51,75222.24,106.6,0.20189,0.00019,9.93216]
[1776689023271,42.51,75222.24,106.6,0.20189,0.00019,9.93216]
[1776689023699,42.51,75222.24,106.6,0.20189,0.00019,9.93216]
[1776689023765,42.52,75234.43,106.6,0.20421,0.00019,10.00199]
[1776689024129,42.52,75239.68,106.6,0.20525,0.00019,10.03294]
[1776689026336,42.53,75239.38,106.6,0.2052,0.00019,10.03135]
[1776689026625,42.53,75239.38,106.6,0.2052,0.00019,10.03135]
[1776689027263,42.53,75239.84,106.6,0.20529,0.00019,10.03404]
[1776689028269,42.53,75240.91,106.6,0.2055,0.00019,10.04016]
[1776689032185,42.53,75247.25,106.6,0.20671,0.00019,10.07619]
[1776689034410,42.53,75245.5,106.6,0.20638,0.00019,10.06638]
[1776689034472,42.53,75245.5,106.6,0.20638,0.00019,10.06638]
[1776689034500,42.53,75245.5,106.6,0.20638,0.00019,10.06638]
[1776689034634,42.53,75245.5,106.6,0.20638,0.00019,10.06638]
[1776689035819,42.53,75244.78,106.6,0.20625,0.00019,10.06238]
[1776689035779,42.53,75251.55,106.6,0.20754,0.00019,10.10055]
[1776689037242,42.53,75255.81,106.6,0.20835,0.00019,10.12453]
[1776689037248,42.53,75255.81,106.6,0.20835,0.00019,10.12453]
[1776689037659,42.53,75255.81,106.6,0.20835,0.00019,10.12453]
[1776689038034,42.53,75256.43,106.6,0.20847,0.00019,10.12803]
[1776689038057,42.53,75256.43,106.6,0.20847,0.00019,10.12803]
[1776689039236,42.53,75263.82,106.6,0.20989,0.00019,10.16941]
[1776689040692,42.53,75263.82,106.6,0.20989,0.00019,10.16941]
[1776689042277,42.53,75259.72,106.6,0.2091,0.00019,10.14628]
[1776689044645,42.53,75260.47,106.6,0.20924,0.00019,10.15038]
[1776689044653,42.53,75260.47,106.6,0.20924,0.00019,10.15038]
[1776689044980,42.53,75260.58,106.6,0.20925,0.00019,10.15095]
[1776689046989,42.53,75265.52,106.6,0.21021,0.00019,10.1787]
[1776689048000,42.53,75266.26,106.6,0.21035,0.00019,10.18286]
[1776689048579,42.53,75266.26,106.6,0.21035,0.00019,10.18286]
[1776689048793,42.53,75266.53,106.6,0.2104,0.00019,10.18438]
[1776689051818,42.53,75266.97,106.6,0.2105,0.00019,10.18734]
[1776689051823,42.53,75266.9,106.6,0.2105,0.00019,10.18719]
[1776689057363,42.55,75265.35,106.6,0.21028,0.00019,10.1807]
[1776689062398,42.56,75264.37,106.6,0.21015,0.00019,10.17707]
[1776689067326,42.57,75266.32,106.8,0.21058,0.00019,10.18942]
[1776689067335,42.57,75266.32,107.1,0.21058,0.00019,10.18942]
[1776689067433,42.57,75266.74,107.1,0.21067,0.00019,10.19212]
[1776689072468,42.58,75268.81,107.1,0.21105,0.00019,10.19869]
[1776689075233,42.59,75268.81,107.1,0.21108,0.00019,10.19961]
[1776689078363,42.6,75268.81,107.1,0.21111,0.00019,10.20053]
[1776689082186,42.61,75269.65,107.1,0.21136,0.00019,10.20749]
[1776689082538,42.61,75269.61,107.1,0.21136,0.00019,10.20771]
[1776689087171,42.62,75270.4,107.1,0.21153,0.00019,10.2125]
[1776689087206,42.62,75270.4,107.1,0.21153,0.00019,10.2125]
[1776689087563,42.62,75270.4,107.1,0.21153,0.00019,10.2125]
[1776689087644,42.62,75270.4,107.1,0.21153,0.00019,10.2125]
[1776689087658,42.62,75270.01,107.1,0.21146,0.00019,10.21042]
[1776689088581,42.62,75261.88,107.1,0.2099,0.00019,10.1651]
[1776689089536,42.62,75261.88,107.1,0.2099,0.00019,10.1651]
[1776689094001,42.62,75256.41,107.1,0.20888,0.00019,10.1352]
[1776689094322,42.62,75256.41,107.1,0.20888,0.00019,10.1352]
[1776689095404,42.62,75255.99,107.1,0.2088,0.00019,10.13301]
[1776689095765,42.62,75255.99,107.1,0.2088,0.00019,10.13301]
[1776689098004,42.62,75255.95,107.1,0.20881,0.00019,10.13322]
[1776689098034,42.62,75255.95,107.1,0.20881,0.00019,10.13322]
[1776689098058,42.62,75255.95,107.1,0.20881,0.00019,10.13322]
[1776689098060,42.62,75255.95,107.1,0.20881,0.00019,10.13322]
[1776689098076,42.62,75255.95,107.1,0.20881,0.00019,10.13322]
[1776689098113,42.62,75255.95,107.1,0.20881,0.00019,10.13322]
[1776689098153,42.62,75255.95,107.1,0.20881,0.00019,10.13322]
[1776689098652,42.63,75244.73,107.1,0.20668,0.00019,10.07048]
[1776689099925,42.63,75244.73,107.1,0.20668,0.00019,10.07048]
[1776689100434,42.63,75240.47,107.1,0.20587,0.00019,10.04658]
[1776689100581,42.63,75240.47,107.1,0.20587,0.00019,10.04658]
[1776689100666,42.63,75246.67,107.1,0.20705,0.00019,10.08144]
[1776689101674,42.63,75253.61,107.1,0.20837,0.00019,10.12046]
[1776689103163,42.63,75258.03,107.1,0.20922,0.00019,10.14528]
[1776689103180,42.63,75258.03,107.1,0.20922,0.00019,10.14528]
[1776689103688,42.63,75270.54,107.1,0.21162,0.00019,10.21518]
[1776689104588,42.63,75270.54,107.1,0.21162,0.00019,10.21518]
[1776689109731,42.63,75278.32,107.1,0.21313,0.00019,10.25873]
[1776689110553,42.63,75278.32,107.1,0.21313,0.00019,10.25873]
[1776689114767,42.63,75273.24,107.1,0.21216,0.00019,10.23056]
[1776689115178,42.63,75273.24,107.1,0.21216,0.00019,10.23056]
[1776689115246,42.63,75273.24,107.1,0.21216,0.00019,10.23056]
[1776689120809,42.63,75269.95,107.1,0.21154,0.00019,10.2127]
[1776689123132,42.63,75271.37,107.1,0.21182,0.00019,10.22074]
[1776689126631,42.63,75269.04,107.1,0.21137,0.00019,10.20793]
[1776689128033,42.64,75269.35,107.1,0.21144,0.00019,10.20982]
[1776689129377,42.64,75271.46,107.1,0.21185,0.00019,10.22164]
[1776689129872,42.64,75276.33,107.1,0.21279,0.00019,10.24881]
[1776689131899,42.64,75278.22,107.1,0.21315,0.00019,10.25935]
[1776689137928,42.64,75277.02,107.1,0.21283,0.00019,10.24551]
[1776689138946,42.64,75277.02,107.1,0.21283,0.00019,10.24551]
[1776689139575,42.64,75277.43,107.1,0.21291,0.00019,10.24782]
[1776689144115,42.64,75277.43,107.1,0.21291,0.00019,10.24788]
[1776689145551,42.64,75277.43,107.1,0.21291,0.00019,10.248]
[1776689145704,42.64,75277.43,107.1,0.21291,0.00019,10.248]
[1776689145745,42.64,75277.43,107.1,0.21291,0.00019,10.248]
[1776689145915,42.64,75277.43,107.1,0.21291,0.00019,10.248]
[1776689145987,42.64,75269.19,107.1,0.21133,0.00019,10.20214]
[1776689146996,42.64,75252.28,107.1,0.20809,0.00019,10.10774]
[1776689149011,42.64,75259.19,107.1,0.20942,0.00019,10.14677]
[1776689151932,42.64,75259.59,107.1,0.2095,0.00019,10.14915]
[1776689151935,42.65,75259.48,107.1,0.20949,0.00019,10.14883]
[1776689152877,42.65,75259.48,107.1,0.20949,0.00019,10.14883]
[1776689154623,42.65,75260.44,107.1,0.20968,0.00019,10.15422]
[1776689154686,42.65,75260.44,107.1,0.20968,0.00019,10.15422]
[1776689154887,42.65,75260.36,107.1,0.20966,0.00019,10.15381]
[1776689155081,42.65,75268.65,107.1,0.21126,0.00019,10.20008]
[1776689157095,42.65,75274.17,107.1,0.21233,0.00019,10.23105]
[1776689158318,42.65,75274.17,107.1,0.21233,0.00019,10.23105]
[1776689159169,42.65,75274.21,107.1,0.21234,0.00019,10.23138]
[1776689160492,42.65,75274.6,107.1,0.21241,0.00019,10.2336]
[1776689164525,42.65,75277.69,107.1,0.21301,0.00019,10.2509]
[1776689164596,42.65,75277.69,107.1,0.21301,0.00019,10.2509]
[1776689170186,42.65,75275.51,107.1,0.2126,0.00019,10.23894]
[1776689171241,42.65,75275.51,107.1,0.2126,0.00019,10.23894]
[1776689171277,42.65,75275.51,107.1,0.2126,0.00019,10.23894]
[1776689171767,42.65,75275.51,107.1,0.2126,0.00019,10.23894]
[1776689172254,42.65,75275.86,107.1,0.21267,0.00019,10.24094]
[1776689178247,42.65,75274.32,107.1,0.21238,0.00019,10.2326]
[1776689183284,42.65,75274.99,107.1,0.21252,0.00019,10.23649]
[1776689186111,42.65,75274.74,107.1,0.21247,0.00019,10.23512]
[1776689186580,42.65,75274.74,107.1,0.21247,0.00019,10.23512]
[1776689186619,42.65,75274.74,107.1,0.21247,0.00019,10.23512]
[1776689186875,42.65,75274.74,107.1,0.21247,0.00019,10.23512]
[1776689186981,42.65,75274.74,107.1,0.21247,0.00019,10.23512]
[1776689187009,42.65,75274.74,107.1,0.21247,0.00019,10.23512]
[1776689186959,42.65,75287.48,107.1,0.21493,0.00019,10.30592]
[1776689190333,42.65,75281.25,107.1,0.21372,0.00019,10.2713]
[1776689195368,42.65,75282.97,107.1,0.21395,0.00019,10.27345]
[1776689198976,42.65,75283.39,107.1,0.21403,0.00019,10.27573]
[1776689204157,42.65,75282.35,107.1,0.21383,0.00019,10.26981]
[1776689210473,42.65,75276.75,107.1,0.21274,0.00019,10.23872]
[1776689212483,42.65,75277.44,107.1,0.21288,0.00019,10.24257]
[1776689212529,42.65,75277.44,107.1,0.21288,0.00019,10.24257]
[1776689212537,42.65,75277.44,107.1,0.21288,0.00019,10.24257]
[1776689212927,42.65,75277.44,107.1,0.21288,0.00019,10.24257]
[1776689213108,42.65,75277.48,107.1,0.21289,0.00019,10.24281]
[1776689213558,42.65,75271.13,107.1,0.21166,0.00019,10.20747]
[1776689214652,42.65,75271.13,107.1,0.21166,0.00019,10.20747]
[1776689218218,42.65,75272.56,107.1,0.21194,0.00019,10.21564]
[1776689221062,42.65,75272.22,107.1,0.21188,0.00019,10.21383]
[1776689221845,42.65,75272.13,107.1,0.21187,0.00019,10.21337]
[1776689221899,42.65,75272.13,107.1,0.21187,0.00019,10.21337]
[1776689222763,42.65,75275.82,107.1,0.21258,0.00019,10.23395]
[1776689222806,42.65,75275.82,107.1,0.21258,0.00019,10.23395]
[1776689223908,42.65,75267.41,107.1,0.21096,0.00019,10.18713]
[1776689224456,42.65,75267.41,107.1,0.21096,0.00019,10.18713]
[1776689225900,42.65,75266.14,107.1,0.21072,0.00019,10.18012]
[1776689225920,42.65,75266.14,107.1,0.21072,0.00019,10.18012]
[1776689226075,42.65,75266.14,107.1,0.21072,0.00019,10.18012]
[1776689226003,42.65,75271.33,107.1,0.21172,0.00019,10.20912]
[1776689226237,42.65,75271.33,107.1,0.21172,0.00019,10.20912]
[1776689229443,42.66,75271.36,107.1,0.21173,0.00019,10.2094]
[1776689230193,42.66,75273.67,107.1,0.21218,0.00019,10.22231]
[1776689236514,42.66,75276.76,107.1,0.21277,0.00019,10.2396]
[1776689236522,42.66,75276.76,107.1,0.21277,0.00019,10.2396]
[1776689236534,42.66,75276.76,107.1,0.21277,0.00019,10.2396]
[1776689241421,42.66,75273.84,107.1,0.21221,0.00019,10.22341]
[1776689242230,42.66,75273.84,107.1,0.21222,0.00019,10.22349]
[1776689247732,42.66,75274.45,107.1,0.21234,0.00019,10.22707]
[1776689252051,42.66,75269.94,107.1,0.21137,0.00019,10.19472]
[1776689252767,42.66,75263.13,107.1,0.21007,0.00019,10.15679]
[1776689258809,42.66,75265.1,107.1,0.21046,0.00019,10.16836]
[1776689259499,42.66,75265.1,107.1,0.21046,0.00019,10.16836]
[1776689260833,42.66,75269.65,107.1,0.21134,0.00019,10.19381]
[1776689266590,42.66,75271.43,107.1,0.21169,0.00019,10.20398]
[1776689267394,42.67,75271.39,107.1,0.21169,0.00019,10.20379]
[1776689271793,42.67,75273.72,107.1,0.21214,0.00019,10.21689]
[1776689276934,42.67,75275.73,107.1,0.21253,0.00019,10.2282]
[1776689282977,42.67,75278.08,107.1,0.21299,0.00019,10.24125]
[1776689287312,42.67,75281.58,107.1,0.21366,0.00019,10.26066]
[1776689293046,42.67,75281.36,107.1,0.21361,0.00019,10.2593]
[1776689297322,42.67,75282.66,107.1,0.21386,0.00019,10.26644]
[1776689302512,42.66,75283.16,107.1,0.21396,0.00019,10.26909]
[1776689307321,42.66,75281.43,107.1,0.21361,0.00019,10.25924]
[1776689308152,42.66,75272.67,107.1,0.21192,0.00019,10.21052]
[1776689313187,42.66,75270.7,107.1,0.21145,0.00019,10.19246]
[1776689318948,42.67,75272.89,107.1,0.21187,0.00019,10.20486]
[1776689324096,42.67,75277.82,107.1,0.21284,0.00019,10.23261]
[1776689324265,42.67,75280.42,107.1,0.21334,0.00019,10.24717]
[1776689325408,42.67,75280.42,107.1,0.21334,0.00019,10.24717]
[1776689325419,42.67,75280.42,107.1,0.21334,0.00019,10.24717]
[1776689325543,42.67,75280.42,107.1,0.21334,0.00019,10.24717]
[1776689326278,42.68,75290.01,107.1,0.21525,0.00019,10.30165]
[1776689331314,42.68,75290.12,107.1,0.21527,0.00019,10.30233]
[1776689333665,42.68,75290.12,107.1,0.21528,0.00019,10.30234]
[1776689333668,42.68,75290.45,107.1,0.21534,0.00019,10.30418]
[1776689334525,42.68,75290.45,107.1,0.21534,0.00019,10.30418]
[1776689334537,42.68,75291.08,107.1,0.21546,0.00019,10.30759]
[1776689335742,42.68,75291.08,107.1,0.21546,0.00019,10.30759]
[1776689335827,42.68,75291.92,107.1,0.21563,0.00019,10.31235]
[1776689337957,42.68,75293.87,107.1,0.21601,0.00019,10.32313]
[1776689338138,42.68,75293.87,107.1,0.21601,0.00019,10.32313]
[1776689338251,42.68,75293.41,107.1,0.21592,0.00019,10.32056]
[1776689339083,42.68,75296.66,107.1,0.21655,0.0002,10.33863]
[1776689339926,42.68,75308.83,107.1,0.21894,0.0002,10.40585]
[1776689342692,42.68,75314.88,107.1,0.22013,0.0002,10.43915]
[1776689343799,42.68,75314.88,107.1,0.22013,0.0002,10.43915]
[1776689344568,42.68,75319.51,107.1,0.22104,0.0002,10.46455]
[1776689345667,42.68,75321.94,107.1,0.22152,0.0002,10.47784]
[1776689348262,42.68,75322.55,107.1,0.22163,0.0002,10.48106]
[1776689348669,42.68,75322.55,107.1,0.22163,0.0002,10.48106]
[1776689348807,42.68,75322.55,107.1,0.22163,0.0002,10.48106]
[1776689348869,42.68,75329.1,107.1,0.22293,0.0002,10.5168]
[1776689350172,42.68,75329.1,107.1,0.22293,0.0002,10.5168]
[1776689351705,42.68,75336.32,107.1,0.22436,0.0002,10.55623]
[1776689352126,42.68,75336.32,107.1,0.22436,0.0002,10.55623]
[1776689353295,42.68,75341.91,107.1,0.22548,0.0002,10.58669]
[1776689355483,42.68,75349.98,107.1,0.22709,0.0002,10.63055]
[1776689357188,42.68,75354.46,107.1,0.22799,0.0002,10.65483]
[1776689364124,42.67,75355.28,107.1,0.22814,0.0002,10.65887]
[1776689364360,42.67,75351.24,107.1,0.22732,0.0002,10.6369]
[1776689365422,42.67,75348.62,107.1,0.2268,0.0002,10.62264]
[1776689370875,42.67,75350.03,107.1,0.22708,0.0002,10.63022]
[1776689373536,42.67,75352.55,107.1,0.22748,0.0002,10.63653]
[1776689379654,42.67,75350.71,107.1,0.2271,0.0002,10.62625]
[1776689381668,42.67,75345.7,107.1,0.22609,0.0002,10.59899]
[1776689382465,42.67,75345.7,107.1,0.22609,0.0002,10.59899]
[1776689383948,42.67,75344.45,107.1,0.22584,0.0002,10.59219]
[1776689387471,42.67,75346.66,107.1,0.22628,0.0002,10.60406]
[1776689389353,42.67,75345.62,107.1,0.22607,0.0002,10.59826]
[1776689389417,42.67,75345.62,107.1,0.22607,0.0002,10.59826]
[1776689393470,42.67,75345.99,107.1,0.22613,0.0002,10.59998]
[1776689395797,42.66,75345.57,107.1,0.22604,0.0002,10.59754]
[1776689401383,42.66,75345.82,107.1,0.22607,0.0002,10.59851]
[1776689401637,42.66,75345.82,107.1,0.22607,0.0002,10.59851]
[1776689401814,42.66,75351.1,107.1,0.22713,0.0002,10.62706]
[1776689406851,42.66,75354.68,107.1,0.22782,0.0002,10.6459]
[1776689410387,42.65,75354.12,107.1,0.22769,0.0002,10.64248]
[1776689412552,42.65,75355.68,107.1,0.228,0.0002,10.65069]
[1776689412899,42.65,75355.68,107.1,0.228,0.0002,10.65069]
[1776689413088,42.65,75361.97,107.1,0.22926,0.0002,10.68463]
[1776689413682,42.65,75361.97,107.4,0.22926,0.0002,10.68463]
[1776689414025,42.65,75361.97,107.4,0.22926,0.0002,10.68463]
[1776689414127,42.65,75361.97,107.4,0.22926,0.0002,10.68463]
[1776689414212,42.65,75361.97,107.4,0.22926,0.0002,10.68463]
[1776689414249,42.65,75369.67,107.4,0.23081,0.0002,10.72612]
[1776689414420,42.65,75369.67,107.4,0.23081,0.0002,10.72612]
[1776689414778,42.65,75369.67,107.4,0.23081,0.0002,10.72612]
[1776689414912,42.65,75380.13,107.4,0.23293,0.0002,10.7824]
[1776689415673,42.65,75380.13,107.4,0.23293,0.0002,10.7824]
[1776689415679,42.65,75380.13,107.4,0.23293,0.0002,10.7824]
[1776689416219,42.65,75380.13,107.4,0.23293,0.0002,10.7824]
[1776689416194,42.65,75380.53,107.4,0.23299,0.0002,10.78391]
[1776689416474,42.65,75380.53,107.4,0.23299,0.0002,10.78391]
[1776689416534,42.65,75380.53,107.4,0.23299,0.0002,10.78391]
[1776689416788,42.65,75380.53,107.4,0.23299,0.0002,10.78391]
[1776689417473,42.65,75384.2,107.4,0.23375,0.0002,10.80396]
[1776689418847,42.65,75388.31,107.4,0.23459,0.0002,10.82613]
[1776689420485,42.65,75395.77,107.4,0.2361,0.0002,10.86567]
[1776689421856,42.64,75397.62,107.4,0.23646,0.00021,10.87505]
[1776689422643,42.64,75398.26,107.4,0.23657,0.00021,10.87788]
[1776689423359,42.63,75394.43,107.4,0.23576,0.0002,10.85682]
[1776689423896,42.63,75394.43,107.4,0.23576,0.0002,10.85682]
[1776689425311,42.63,75392.8,107.4,0.23541,0.0002,10.84772]
[1776689425315,42.63,75392.8,107.4,0.23541,0.0002,10.84772]
[1776689425989,42.63,75386.17,107.4,0.23403,0.0002,10.81142]
[1776689427763,42.62,75382.92,107.4,0.23336,0.0002,10.7938]
[1776689432034,42.62,75375.63,107.4,0.23178,0.0002,10.74737]
[1776689434379,42.63,75375.58,107.4,0.23177,0.0002,10.74722]
[1776689435318,42.63,75382.16,107.4,0.23311,0.0002,10.78268]
[1776689435377,42.63,75382.16,107.4,0.23311,0.0002,10.78268]
[1776689435432,42.63,75382.16,107.4,0.23311,0.0002,10.78268]
[1776689436147,42.63,75387.35,107.4,0.23417,0.0002,10.81056]
[1776689437069,42.63,75392.28,107.4,0.23518,0.0002,10.83697]
[1776689439083,42.63,75383.73,107.4,0.23343,0.0002,10.79111]
[1776689441773,42.63,75384.53,107.4,0.2336,0.0002,10.79547]
[1776689444755,42.63,75385.32,107.4,0.23376,0.0002,10.79979]
[1776689444956,42.63,75385.32,107.4,0.23376,0.0002,10.79979]
[1776689445028,42.63,75385.32,107.4,0.23376,0.0002,10.79979]
[1776689445125,42.63,75376.52,107.4,0.23197,0.0002,10.75252]
[1776689445750,42.63,75376.52,107.4,0.23197,0.0002,10.75252]
[1776689446169,42.63,75376.52,107.4,0.23197,0.0002,10.75252]
[1776689446228,42.63,75376.52,107.4,0.23197,0.0002,10.75252]
[1776689447139,42.63,75382.68,107.4,0.23323,0.0002,10.78576]
[1776689448039,42.63,75382.68,107.4,0.23323,0.0002,10.78576]
[1776689451201,42.63,75386.17,107.4,0.23394,0.0002,10.80454]
[1776689452865,42.63,75391.67,107.4,0.23507,0.0002,10.83403]
[1776689453469,42.63,75391.28,107.4,0.23499,0.0002,10.83194]
[1776689455198,42.63,75392.19,107.4,0.23518,0.0002,10.83682]
[1776689455258,42.63,75392.19,107.4,0.23518,0.0002,10.83682]
[1776689455278,42.63,75392.19,107.4,0.23518,0.0002,10.83682]
[1776689455281,42.63,75392.19,107.4,0.23518,0.0002,10.83682]
[1776689455346,42.63,75394.55,107.4,0.23566,0.0002,10.84944]
[1776689455816,42.63,75394.55,107.4,0.23566,0.0002,10.84944]
[1776689457545,42.63,75399.97,107.4,0.23677,0.00021,10.87835]
[1776689457560,42.63,75399.97,107.4,0.23677,0.00021,10.87835]
[1776689457856,42.63,75399.97,107.4,0.23677,0.00021,10.87835]
[1776689459813,42.62,75404.66,107.4,0.23771,0.00021,10.90276]
[1776689460247,42.62,75404.66,107.4,0.23771,0.00021,10.90276]
[1776689460249,42.62,75404.66,107.4,0.23771,0.00021,10.90276]
[1776689461306,42.62,75408.55,107.4,0.23849,0.00021,10.92286]
[1776689463763,42.6,75413.32,107.4,0.23937,0.00021,10.94561]
[1776689463765,42.6,75413.32,107.4,0.23937,0.00021,10.94561]
[1776689464859,42.59,75413.99,107.4,0.23947,0.00021,10.94815]
[1776689465138,42.59,75413.99,107.4,0.23947,0.00021,10.94815]
[1776689465266,42.59,75406.12,107.4,0.23782,0.00021,10.90568]
[1776689466075,42.59,75406.12,107.4,0.23782,0.00021,10.90568]
[1776689466272,42.59,75399.23,107.4,0.2364,0.00021,10.86887]
[1776689466920,42.59,75399.23,107.4,0.2364,0.00021,10.86887]
[1776689467279,42.59,75399.23,107.4,0.2364,0.00021,10.86887]
[1776689467280,42.59,75392.74,107.4,0.23507,0.0002,10.83423]
[1776689467635,42.59,75392.74,107.4,0.23507,0.0002,10.83423]
[1776689467747,42.59,75392.74,107.4,0.23507,0.0002,10.83423]
[1776689467853,42.59,75392.74,107.4,0.23507,0.0002,10.83423]
[1776689470662,42.59,75394.62,107.4,0.23547,0.0002,10.84462]
[1776689475819,42.59,75395.12,107.4,0.23559,0.0002,10.8478]
[1776689476775,42.59,75395.19,107.4,0.23561,0.0002,10.84828]
[1776689477259,42.59,75395.19,107.4,0.23561,0.0002,10.84828]
[1776689477351,42.6,75387.19,107.4,0.23398,0.0002,10.80552]
[1776689482394,42.6,75383.07,107.4,0.23316,0.0002,10.78413]
[1776689482509,42.6,75375.93,107.4,0.23171,0.0002,10.74569]
[1776689484308,42.6,75368.67,107.4,0.23025,0.0002,10.70675]
[1776689485842,42.6,75369.06,107.4,0.23034,0.0002,10.70903]
[1776689485890,42.6,75369.06,107.4,0.23034,0.0002,10.70903]
[1776689485976,42.6,75371.05,107.4,0.23074,0.0002,10.71994]
[1776689487334,42.6,75371.05,107.4,0.23074,0.0002,10.71994]
[1776689487380,42.6,75371.05,107.4,0.23074,0.0002,10.71994]
[1776689487834,42.6,75370.04,107.4,0.23054,0.0002,10.71444]
[1776689487848,42.6,75370.04,107.4,0.23054,0.0002,10.71444]
[1776689487982,42.6,75370.04,107.4,0.23054,0.0002,10.71444]
[1776689487989,42.6,75370.04,107.4,0.23054,0.0002,10.71444]
[1776689488315,42.6,75370.04,107.4,0.23054,0.0002,10.71444]
[1776689488377,42.6,75370.04,107.4,0.23054,0.0002,10.71444]
[1776689489012,42.6,75369.8,107.4,0.23049,0.0002,10.7131]
[1776689489084,42.6,75364.88,107.4,0.22949,0.0002,10.68643]
[1776689491591,42.6,75360.48,107.4,0.2286,0.0002,10.66256]
[1776689491597,42.6,75360.48,107.4,0.2286,0.0002,10.66256]
[1776689492270,42.6,75360.48,107.4,0.2286,0.0002,10.66256]
[1776689492290,42.6,75360.54,107.4,0.22851,0.0002,10.65559]
[1776689493178,42.6,75360.54,107.4,0.22851,0.0002,10.65559]
[1776689494414,42.6,75359.41,107.4,0.22828,0.0002,10.64945]
[1776689494856,42.6,75353.84,107.4,0.22716,0.0002,10.61916]
[1776689496655,42.6,75353.41,107.4,0.22708,0.0002,10.61682]
[1776689497350,42.6,75354.51,107.4,0.22729,0.0002,10.62266]
[1776689497568,42.6,75354.51,107.4,0.22729,0.0002,10.62266]
[1776689503980,42.6,75355.11,107.4,0.22742,0.0002,10.62602]
[1776689509509,42.6,75350.85,107.4,0.22657,0.0002,10.60302]
[1776689509597,42.6,75350.85,107.4,0.22657,0.0002,10.60302]
[1776689510224,42.6,75350.85,107.4,0.22657,0.0002,10.60302]
[1776689510276,42.6,75350.85,107.4,0.22657,0.0002,10.60302]
[1776689510304,42.6,75353.51,107.4,0.2271,0.0002,10.61758]
[1776689511657,42.6,75358.27,107.4,0.22806,0.0002,10.6435]
[1776689512637,42.6,75358.27,107.4,0.22806,0.0002,10.6435]
[1776689519020,42.6,75357.35,107.4,0.22788,0.0002,10.63851]
[1776689521501,42.61,75356.85,107.4,0.22778,0.0002,10.63588]
[1776689526726,42.61,75361.31,107.4,0.22868,0.0002,10.66021]
[1776689526794,42.61,75361.31,107.4,0.22868,0.0002,10.66021]
[1776689526827,42.61,75361.31,107.4,0.22868,0.0002,10.66021]
[1776689526871,42.61,75361.31,107.4,0.22868,0.0002,10.66021]
[1776689526956,42.61,75361.31,107.4,0.22868,0.0002,10.66021]
[1776689527100,42.61,75362.33,107.4,0.22889,0.0002,10.66576]
[1776689527715,42.61,75362.33,107.4,0.22889,0.0002,10.66576]
[1776689527741,42.61,75362.33,107.4,0.22889,0.0002,10.66576]
[1776689527804,42.61,75362.33,107.4,0.22889,0.0002,10.66576]
[1776689527805,42.61,75362.33,107.4,0.22889,0.0002,10.66576]
[1776689527963,42.61,75362.33,107.4,0.22889,0.0002,10.66576]
[1776689527993,42.61,75362.33,107.4,0.22889,0.0002,10.66576]
[1776689528163,42.61,75369.82,107.4,0.23041,0.0002,10.70636]
[1776689529021,42.61,75380.79,107.4,0.23264,0.0002,10.76563]
[1776689533878,42.61,75382.47,107.4,0.23299,0.0002,10.77488]
[1776689537479,42.61,75384.93,107.4,0.23351,0.0002,10.78845]
[1776689537880,42.61,75385.04,107.4,0.23353,0.0002,10.78914]
[1776689538977,42.61,75385.04,107.4,0.23353,0.0002,10.78914]
[1776689544823,42.62,75382.42,107.4,0.23302,0.0002,10.77553]
[1776689549870,42.62,75385.99,107.4,0.23375,0.0002,10.79497]
[1776689555144,42.62,75383.3,107.4,0.23312,0.0002,10.77363]
[1776689558005,42.62,75383.86,107.4,0.23324,0.0002,10.77688]
[1776689558025,42.62,75383.86,107.4,0.23324,0.0002,10.77688]
[1776689558526,42.62,75383.86,107.4,0.23325,0.0002,10.77696]
[1776689558528,42.62,75383.86,107.4,0.23325,0.0002,10.77696]
[1776689558923,42.62,75383.9,107.4,0.23326,0.0002,10.77726]
[1776689559986,42.62,75383.9,107.4,0.23326,0.0002,10.77726]
[1776689560033,42.62,75383.9,107.4,0.23326,0.0002,10.77726]
[1776689560041,42.62,75383.9,107.4,0.23326,0.0002,10.77726]
[1776689560049,42.62,75383.9,107.4,0.23326,0.0002,10.77726]
[1776689560251,42.62,75383.9,107.4,0.23326,0.0002,10.77726]
[1776689560280,42.62,75383.9,107.4,0.23326,0.0002,10.77726]
[1776689560349,42.62,75383.9,107.4,0.23326,0.0002,10.77726]
[1776689560461,42.62,75380.19,107.4,0.2325,0.0002,10.75734]
[1776689560876,42.62,75380.19,107.4,0.2325,0.0002,10.75734]
[1776689561304,42.62,75363.69,107.4,0.22916,0.0002,10.66826]
[1776689561508,42.62,75363.69,107.4,0.22916,0.0002,10.66826]
[1776689563084,42.62,75359.1,107.4,0.22823,0.0002,10.64346]
[1776689563223,42.62,75359.1,107.4,0.22823,0.0002,10.64346]
[1776689563506,42.62,75357.6,107.4,0.22794,0.0002,10.63541]
[1776689563537,42.62,75357.6,107.4,0.22794,0.0002,10.63541]
[1776689563828,42.62,75357.6,107.4,0.22794,0.0002,10.63541]
[1776689563950,42.62,75357.6,107.4,0.22794,0.0002,10.63541]
[1776689564239,42.62,75357.6,107.4,0.22794,0.0002,10.63541]
[1776689564452,42.63,75349.06,107.4,0.22622,0.0002,10.5891]
[1776689565095,42.63,75349.06,107.4,0.22622,0.0002,10.5891]
[1776689565305,42.63,75334.46,107.4,0.22331,0.0002,10.50948]
[1776689565517,42.63,75334.46,107.4,0.22331,0.0002,10.50948]
[1776689566106,42.63,75334.46,107.4,0.22331,0.0002,10.50948]
[1776689566335,42.63,75334.46,107.4,0.22331,0.0002,10.50948]
[1776689566363,42.63,75334.46,107.4,0.22331,0.0002,10.50948]
[1776689566405,42.63,75327.4,107.4,0.22191,0.0002,10.47094]
[1776689566737,42.63,75327.4,107.4,0.22191,0.0002,10.47094]
[1776689567105,42.63,75327.4,107.4,0.22191,0.0002,10.47094]
[1776689567180,42.63,75327.4,107.4,0.22191,0.0002,10.47094]
[1776689567395,42.63,75327.4,107.4,0.22191,0.0002,10.47094]
[1776689567198,42.63,75340.26,107.4,0.22448,0.0002,10.5416]
[1776689568213,42.63,75346.0,107.4,0.22564,0.0002,10.57311]
[1776689574044,42.64,75348.72,107.4,0.22621,0.0002,10.58881]
[1776689575507,42.64,75347.73,107.4,0.22602,0.0002,10.58356]
[1776689576566,42.64,75348.74,107.4,0.22623,0.0002,10.5892]
[1776689576570,42.64,75348.74,107.4,0.22623,0.0002,10.5892]
[1776689577065,42.64,75347.91,107.4,0.22607,0.0002,10.58482]
[1776689582284,42.64,75347.64,107.4,0.22603,0.0002,10.58383]
[1776689583181,42.64,75350.44,107.4,0.2266,0.0002,10.59918]
[1776689588219,42.65,75345.92,107.4,0.22571,0.0002,10.57507]
[1776689593418,42.65,75346.64,107.4,0.22588,0.0002,10.57959]
[1776689599490,42.66,75348.48,107.4,0.22627,0.0002,10.59023]
[1776689605659,42.66,75348.98,107.4,0.22639,0.0002,10.59361]
[1776689607182,42.66,75349.49,107.4,0.2265,0.0002,10.59647]
[1776689607192,42.66,75349.49,107.4,0.2265,0.0002,10.59647]
[1776689607197,42.66,75349.49,107.4,0.2265,0.0002,10.59647]
[1776689607464,42.66,75353.79,107.4,0.22737,0.0002,10.61992]
[1776689611729,42.66,75356.34,107.4,0.22779,0.0002,10.62671]
[1776689611730,42.66,75356.34,107.4,0.22779,0.0002,10.62671]
[1776689616962,42.67,75355.92,107.4,0.22772,0.0002,10.62478]
[1776689617170,42.67,75355.92,107.4,0.22772,0.0002,10.62478]
[1776689617356,42.67,75357.11,107.4,0.22796,0.0002,10.6313]
[1776689619107,42.67,75357.15,107.4,0.22797,0.0002,10.63156]
[1776689624333,42.67,75357.01,107.4,0.22795,0.0002,10.63105]
[1776689629297,42.67,75357.16,107.4,0.22799,0.0002,10.6321]
[1776689629300,42.67,75357.16,107.4,0.22799,0.0002,10.6321]
[1776689629367,42.67,75357.16,107.4,0.22799,0.0002,10.6321]
[1776689629440,42.67,75357.8,107.4,0.22812,0.0002,10.63562]
[1776689630447,42.67,75364.33,107.4,0.22944,0.0002,10.67102]
[1776689635481,42.67,75366.5,107.4,0.22988,0.0002,10.68285]
[1776689636266,42.67,75366.5,107.4,0.22988,0.0002,10.68285]
[1776689638182,42.67,75361.67,107.4,0.22891,0.0002,10.65678]
[1776689638184,42.67,75361.67,107.4,0.22891,0.0002,10.65678]
[1776689638925,42.67,75359.23,107.4,0.22842,0.0002,10.64361]
[1776689644545,42.67,75357.91,107.4,0.22817,0.0002,10.63686]
[1776689644642,42.67,75357.91,107.4,0.22817,0.0002,10.63686]
[1776689644966,42.67,75357.91,107.4,0.22817,0.0002,10.63686]
[1776689644977,42.67,75357.91,107.4,0.22817,0.0002,10.63686]
[1776689645341,42.67,75357.91,107.4,0.22817,0.0002,10.63686]
[1776689645354,42.67,75357.91,107.4,0.22817,0.0002,10.63686]
[1776689645476,42.67,75357.91,107.4,0.22817,0.0002,10.63692]
[1776689646230,42.68,75350.48,107.4,0.22668,0.0002,10.59668]
[1776689647461,42.68,75344.67,107.4,0.22552,0.0002,10.56518]
[1776689649398,42.68,75344.47,107.4,0.22548,0.0002,10.56419]
[1776689654868,42.68,75341.9,107.4,0.22498,0.0002,10.55052]
[1776689661078,42.68,75342.75,107.4,0.22516,0.0002,10.55545]
[1776689664102,42.68,75342.34,107.4,0.22508,0.0002,10.55334]
[1776689670215,42.68,75342.33,107.4,0.22509,0.0002,10.55351]
[1776689671750,42.68,75340.94,107.4,0.22472,0.0002,10.53875]
[1776689671974,42.68,75340.94,107.4,0.22472,0.0002,10.53875]
[1776689676095,42.69,75339.45,107.4,0.22443,0.0002,10.53085]
[1776689679449,42.69,75340.43,107.4,0.22463,0.0002,10.53637]
[1776689685366,42.69,75343.06,107.4,0.22516,0.0002,10.55088]
[1776689685388,42.69,75343.06,107.4,0.22516,0.0002,10.55088]
[1776689685442,42.69,75343.06,107.4,0.22516,0.0002,10.55088]
[1776689685573,42.69,75343.64,107.4,0.22528,0.0002,10.5541]
[1776689686509,42.69,75348.35,107.4,0.22623,0.0002,10.57985]
[1776689687360,42.69,75348.35,107.4,0.22623,0.0002,10.57985]
[1776689687461,42.69,75353.7,107.4,0.2273,0.0002,10.609]
[1776689690145,42.69,75354.5,107.4,0.22747,0.0002,10.61347]
[1776689690278,42.69,75354.5,107.4,0.22747,0.0002,10.61347]
[1776689690298,42.69,75354.67,107.4,0.22751,0.0002,10.61445]
[1776689692111,42.69,75350.85,107.4,0.22674,0.0002,10.59377]
[1776689693889,42.69,75340.26,107.4,0.22463,0.0002,10.53627]
[1776689696718,42.69,75340.6,107.4,0.2247,0.0002,10.53823]
[1776689699639,42.69,75343.12,107.4,0.22521,0.0002,10.55207]
[1776689699687,42.69,75343.12,107.4,0.22521,0.0002,10.55207]
[1776689699881,42.69,75343.12,107.4,0.22521,0.0002,10.55207]
[1776689700643,42.69,75345.95,107.4,0.22577,0.0002,10.5675]
[1776689701291,42.69,75345.95,107.4,0.22577,0.0002,10.5675]
[1776689704879,42.7,75347.18,107.4,0.22602,0.0002,10.57432]
[1776689710460,42.7,75350.16,107.4,0.22662,0.0002,10.59054]
[1776689710468,42.7,75350.16,107.4,0.22662,0.0002,10.59054]
[1776689716342,42.7,75348.99,107.4,0.2264,0.0002,10.58455]
[1776689721954,42.7,75350.38,107.4,0.2267,0.0002,10.59253]
[1776689722202,42.7,75350.38,107.4,0.2267,0.0002,10.59253]
[1776689722463,42.7,75344.95,107.4,0.22561,0.0002,10.5631]
[1776689723448,42.7,75344.95,107.4,0.22561,0.0002,10.5631]
[1776689723584,42.7,75335.44,107.4,0.22371,0.0002,10.5113]
[1776689725397,42.7,75331.46,107.4,0.22293,0.0002,10.48964]
[1776689726549,42.7,75328.89,107.4,0.22242,0.0002,10.47568]
[1776689730378,42.71,75327.67,107.4,0.22219,0.0002,10.46949]
[1776689730392,42.71,75327.67,107.4,0.22219,0.0002,10.46949]
[1776689730489,42.71,75327.67,107.4,0.22219,0.0002,10.46949]
[1776689731382,42.71,75320.94,107.4,0.22077,0.0002,10.42556]
[1776689733909,42.71,75317.09,107.4,0.22002,0.0002,10.4048]
[1776689734762,42.71,75316.58,107.4,0.21993,0.0002,10.4022]
[1776689739772,42.72,75316.55,107.4,0.21996,0.0002,10.40305]
[1776689741428,42.72,75315.74,107.4,0.21981,0.0002,10.39881]
[1776689745775,42.73,75312.73,107.4,0.21926,0.0002,10.38338]
[1776689746255,42.73,75306.31,107.4,0.218,0.0002,10.34829]
[1776689746851,42.73,75306.31,107.4,0.218,0.0002,10.34829]
[1776689747621,42.73,75303.75,107.4,0.21751,0.0002,10.33434]
[1776689751782,42.73,75302.44,107.4,0.21726,0.0002,10.32738]
[1776689754040,42.73,75302.33,107.4,0.21724,0.0002,10.32684]
[1776689754467,42.73,75302.33,107.4,0.21724,0.0002,10.32684]
[1776689754568,42.73,75302.22,107.4,0.21722,0.0002,10.32636]
[1776689758132,42.73,75301.51,107.4,0.21708,0.0002,10.3223]
[1776689758141,42.73,75301.51,107.4,0.21708,0.0002,10.3223]
[1776689758765,42.73,75297.81,107.4,0.21635,0.0002,10.30183]
[1776689759991,42.73,75295.91,107.4,0.21598,0.0002,10.29131]
[1776689760976,42.73,75295.93,107.4,0.21599,0.0002,10.29141]
[1776689761029,42.73,75295.93,107.4,0.21599,0.0002,10.29141]
[1776689761089,42.73,75295.93,107.4,0.21599,0.0002,10.29141]
[1776689761391,42.73,75295.93,107.4,0.21599,0.0002,10.29141]
[1776689761504,42.73,75289.0,107.4,0.21464,0.00019,10.25307]
[1776689762305,42.73,75289.0,107.4,0.21464,0.00019,10.25307]
[1776689762758,42.73,75286.04,107.4,0.21406,0.00019,10.2367]
[1776689763134,42.73,75286.04,107.4,0.21406,0.00019,10.2367]
[1776689764381,42.73,75275.14,107.4,0.21195,0.00019,10.17631]
[1776689765239,42.73,75275.14,107.4,0.21195,0.00019,10.17631]
[1776689765593,42.73,75275.14,107.4,0.21195,0.00019,10.17631]
[1776689765628,42.73,75275.14,107.4,0.21195,0.00019,10.17631]
[1776689766052,42.73,75278.92,107.4,0.21269,0.00019,10.19742]
[1776689766457,42.73,75278.92,107.4,0.21269,0.00019,10.19742]
[1776689766653,42.73,75278.92,107.4,0.21269,0.00019,10.19742]
[1776689766558,42.73,75286.9,107.4,0.21424,0.00019,10.24176]
[1776689770360,42.73,75286.79,107.4,0.21422,0.00019,10.24121]
[1776689770440,42.73,75286.79,107.4,0.21422,0.00019,10.24121]
[1776689770628,42.73,75282.74,107.4,0.21343,0.00019,10.21879]
[1776689771537,42.73,75276.39,107.4,0.21221,0.00019,10.18358]
[1776689777477,42.74,75271.7,107.4,0.21132,0.00019,10.15807]
[1776689777940,42.74,75271.7,107.4,0.21132,0.00019,10.15807]
[1776689778211,42.74,75271.7,107.4,0.21132,0.00019,10.15807]
[1776689778611,42.74,75265.07,107.4,0.21005,0.00019,10.12126]
[1776689779286,42.74,75265.07,107.4,0.21005,0.00019,10.12126]
[1776689781864,42.74,75263.93,107.4,0.20983,0.00019,10.11498]
[1776689781940,42.74,75263.93,107.4,0.20983,0.00019,10.11498]
[1776689787539,42.74,75263.97,107.4,0.20983,0.00019,10.11494]
[1776689789457,42.74,75263.48,107.4,0.20973,0.00019,10.11207]
[1776689789561,42.74,75263.26,107.4,0.20969,0.00019,10.11078]
[1776689794596,42.74,75262.47,107.4,0.20944,0.00019,10.09909]
[1776689799631,42.74,75263.38,107.4,0.20961,0.00019,10.10423]
[1776689801988,42.74,75263.38,107.4,0.20961,0.00019,10.10426]
[1776689802022,42.74,75263.38,107.4,0.20961,0.00019,10.10426]
[1776689803100,42.74,75264.8,107.4,0.20989,0.00019,10.11219]
[1776689803111,42.74,75264.8,107.4,0.20989,0.00019,10.11219]
[1776689803305,42.74,75264.8,107.4,0.20989,0.00019,10.11219]
[1776689803309,42.74,75264.8,107.4,0.20989,0.00019,10.11219]
[1776689803312,42.74,75264.8,107.4,0.20989,0.00019,10.11219]
[1776689803374,42.74,75264.8,107.4,0.20989,0.00019,10.11219]
[1776689803660,42.74,75264.63,107.4,0.20985,0.00019,10.11125]
[1776689803796,42.74,75264.63,107.4,0.20985,0.00019,10.11125]
[1776689804575,42.74,75264.63,107.4,0.20985,0.00019,10.11125]
[1776689804667,42.74,75260.42,107.4,0.20905,0.00019,10.08781]
[1776689804985,42.74,75260.42,107.4,0.20905,0.00019,10.08781]
[1776689806741,42.74,75259.78,107.4,0.20892,0.00019,10.08419]
[1776689812430,42.73,75262.29,107.4,0.20938,0.00019,10.09759]
[1776689816931,42.73,75260.7,107.4,0.20907,0.00019,10.08846]
[1776689817760,42.73,75261.87,107.4,0.20929,0.00019,10.09493]
[1776689818720,42.73,75261.87,107.4,0.20929,0.00019,10.09493]
[1776689819813,42.73,75263.4,107.4,0.20958,0.00019,10.10339]
[1776689821081,42.73,75265.09,107.4,0.2099,0.00019,10.11275]
[1776689821166,42.73,75265.09,107.4,0.2099,0.00019,10.11275]
[1776689821267,42.73,75269.96,107.4,0.21084,0.00019,10.1399]
[1776689821863,42.73,75269.96,107.4,0.21084,0.00019,10.1399]
[1776689821891,42.73,75269.96,107.4,0.21084,0.00019,10.1399]
[1776689823716,42.73,75271.61,107.4,0.21116,0.00019,10.14919]
[1776689822795,42.73,75280.61,107.4,0.2129,0.00019,10.1992]
[1776689823777,42.73,75280.61,107.4,0.2129,0.00019,10.1992]
[1776689823844,42.73,75280.61,107.4,0.2129,0.00019,10.1992]
[1776689824376,42.73,75280.61,107.4,0.2129,0.00019,10.1992]
[1776689824715,42.73,75280.61,107.4,0.2129,0.00019,10.1992]
[1776689825832,42.73,75285.66,107.4,0.21389,0.00019,10.22739]
[1776689826990,42.73,75287.32,107.4,0.21421,0.00019,10.2366]
[1776689832309,42.73,75286.97,107.4,0.21414,0.00019,10.23467]
[1776689834219,42.73,75285.34,107.4,0.21383,0.00019,10.22564]
[1776689837904,42.73,75293.36,107.4,0.21539,0.00019,10.27]
[1776689840072,42.73,75289.35,107.4,0.2146,0.00019,10.24779]
[1776689840158,42.73,75287.83,107.4,0.21431,0.00019,10.2393]
[1776689841932,42.73,75282.75,107.4,0.21332,0.00019,10.21112]
[1776689844953,42.73,75289.95,107.4,0.21472,0.00019,10.25096]
[1776689850111,42.73,75289.56,107.4,0.21463,0.00019,10.24863]
[1776689850180,42.73,75289.44,107.4,0.21461,0.00019,10.24792]
[1776689851202,42.73,75289.44,107.4,0.21461,0.00019,10.24792]
[1776689855418,42.73,75289.9,107.4,0.21459,0.00019,10.24301]
[1776689859434,42.73,75291.27,107.4,0.21486,0.00019,10.25054]
[1776689863868,42.73,75290.64,107.4,0.21473,0.00019,10.24686]
[1776689864086,42.73,75284.84,107.4,0.2136,0.00019,10.21467]
[1776689865523,42.73,75284.84,107.4,0.2136,0.00019,10.21467]
[1776689865714,42.73,75283.81,107.4,0.2134,0.00019,10.20895]
[1776689870426,42.73,75284.28,107.4,0.21349,0.00019,10.2116]
[1776689870455,42.73,75284.28,107.4,0.21349,0.00019,10.2116]
[1776689870499,42.73,75284.28,107.4,0.21349,0.00019,10.2116]
[1776689870673,42.73,75283.99,107.4,0.21343,0.00019,10.21]
[1776689872192,42.73,75277.52,107.4,0.21218,0.00019,10.1741]
[1776689873863,42.73,75277.63,107.4,0.2122,0.00019,10.17474]
[1776689874680,42.73,75277.63,107.4,0.2122,0.00019,10.17474]
[1776689874726,42.73,75277.63,107.4,0.2122,0.00019,10.17474]
[1776689875163,42.73,75272.46,107.4,0.21121,0.00019,10.14606]
[1776689878403,42.73,75273.35,107.4,0.21138,0.00019,10.15114]
[1776689879710,42.73,75273.28,107.4,0.21137,0.00019,10.15081]
[1776689881401,42.73,75273.08,107.4,0.21133,0.00019,10.14972]
[1776689882212,42.73,75279.49,107.4,0.21258,0.00019,10.18548]
[1776689882938,42.73,75279.49,107.4,0.21258,0.00019,10.18548]
[1776689884036,42.73,75282.58,107.4,0.21318,0.00019,10.20265]
[1776689884134,42.73,75282.58,107.4,0.21318,0.00019,10.20265]
[1776689884506,42.73,75282.58,107.4,0.21318,0.00019,10.20265]
[1776689884591,42.73,75282.63,107.4,0.21319,0.00019,10.20293]
[1776689885663,42.73,75282.63,107.4,0.21319,0.00019,10.20293]
[1776689887782,42.73,75287.74,107.4,0.21418,0.00019,10.23128]
[1776689890684,42.73,75288.32,107.4,0.21429,0.00019,10.23445]
[1776689891426,42.73,75290.29,107.4,0.21467,0.00019,10.24534]
[1776689894154,42.73,75290.43,107.4,0.2147,0.00019,10.24602]
[1776689894162,42.73,75290.43,107.4,0.2147,0.00019,10.24602]
[1776689894431,42.73,75290.43,107.4,0.2147,0.00019,10.24602]
[1776689894433,42.73,75290.43,107.4,0.2147,0.00019,10.24602]
[1776689896310,42.73,75296.92,107.4,0.21596,0.0002,10.2818]
[1776689897362,42.73,75296.92,107.4,0.21596,0.0002,10.2818]
[1776689897389,42.73,75296.92,107.4,0.21596,0.0002,10.2818]
[1776689897390,42.73,75296.92,107.4,0.21596,0.0002,10.2818]
[1776689901914,42.73,75300.87,107.4,0.21672,0.0002,10.3032]
[1776689902981,42.73,75301.18,107.4,0.21677,0.0002,10.30483]
[1776689904095,42.73,75303.71,107.4,0.21727,0.0002,10.31869]
[1776689905506,42.72,75305.83,107.4,0.21768,0.0002,10.33027]
[1776689905746,42.72,75305.83,107.4,0.21768,0.0002,10.33027]
[1776689906037,42.72,75306.0,107.4,0.21771,0.0002,10.33109]
[1776689906718,42.72,75306.0,107.4,0.21771,0.0002,10.33109]
[1776689906782,42.72,75306.0,107.4,0.2177,0.0002,10.33098]
[1776689907087,42.72,75306.0,107.4,0.2177,0.0002,10.33098]
[1776689907202,42.72,75306.0,107.4,0.2177,0.0002,10.33098]
[1776689907213,42.72,75306.0,107.4,0.2177,0.0002,10.33098]
[1776689907218,42.72,75306.0,107.4,0.2177,0.0002,10.33098]
[1776689907646,42.72,75314.64,107.4,0.2194,0.0002,10.37852]
[1776689909724,42.72,75319.05,107.4,0.22027,0.0002,10.40279]
[1776689909728,42.72,75319.05,107.4,0.22027,0.0002,10.40279]
[1776689909755,42.72,75319.05,107.4,0.22027,0.0002,10.40279]
[1776689909777,42.72,75319.05,107.4,0.22027,0.0002,10.40279]
[1776689909802,42.72,75315.97,107.4,0.21967,0.0002,10.3859]
[1776689910289,42.72,75315.97,107.4,0.21967,0.0002,10.3859]
[1776689910412,42.72,75308.93,107.4,0.21828,0.0002,10.34713]
[1776689911680,42.72,75304.35,107.4,0.21728,0.0002,10.31454]
[1776689915512,42.72,75303.8,107.4,0.21717,0.0002,10.31159]
[1776689916049,42.72,75302.22,107.4,0.21686,0.0002,10.30291]
[1776689916118,42.72,75302.22,107.4,0.21686,0.0002,10.30291]
[1776689916453,42.72,75299.56,107.4,0.21634,0.0002,10.28827]
[1776689918464,42.72,75297.43,107.4,0.21593,0.0002,10.27645]
[1776689918915,42.72,75295.12,107.4,0.21547,0.0002,10.26365]
[1776689919508,42.72,75295.12,107.4,0.21547,0.0002,10.26365]
[1776689919665,42.72,75295.12,107.4,0.21547,0.0002,10.26365]
[1776689919770,42.72,75295.12,107.4,0.21547,0.0002,10.26365]
[1776689919804,42.72,75288.68,107.4,0.21422,0.00019,10.22799]
[1776689920682,42.72,75283.75,107.4,0.21326,0.00019,10.20067]
[1776689923692,42.72,75282.29,107.4,0.21298,0.00019,10.19268]
[1776689924299,42.72,75281.27,107.4,0.21279,0.00019,10.18708]
[1776689924731,42.72,75281.27,107.4,0.21279,0.00019,10.18708]
[1776689925458,42.72,75279.42,107.4,0.21243,0.00019,10.17687]
[1776689926365,42.73,75278.89,107.4,0.21233,0.00019,10.17401]
[1776689926395,42.73,75278.89,107.4,0.21233,0.00019,10.17401]
[1776689926810,42.73,75278.62,107.4,0.21228,0.00019,10.17259]
[1776689931163,42.73,75278.09,107.4,0.21219,0.00019,10.16985]
[1776689936248,42.73,75279.94,107.4,0.21255,0.00019,10.18034]
[1776689940773,42.73,75282.04,107.4,0.21296,0.00019,10.19211]
[1776689940776,42.73,75282.04,107.4,0.21296,0.00019,10.19211]
[1776689940794,42.73,75282.04,107.4,0.21296,0.00019,10.19211]
[1776689940827,42.73,75282.04,107.4,0.21296,0.00019,10.19211]
[1776689940845,42.73,75286.36,107.4,0.2138,0.00019,10.21609]
[1776689941638,42.73,75291.9,107.4,0.21488,0.00019,10.2468]
[1776689943652,42.73,75296.69,107.4,0.21581,0.0002,10.27324]
[1776689948687,42.73,75298.47,107.4,0.21615,0.0002,10.28288]
[1776689949027,42.73,75298.47,107.4,0.21615,0.0002,10.28288]
[1776689949044,42.73,75298.47,107.4,0.21615,0.0002,10.28288]
[1776689951323,42.73,75299.96,107.4,0.21644,0.0002,10.29102]
[1776689951345,42.73,75299.96,107.4,0.21644,0.0002,10.29102]
[1776689954084,42.73,75296.82,107.4,0.21582,0.0002,10.27359]
[1776689954100,42.73,75296.82,107.4,0.21582,0.0002,10.27359]
[1776689954136,42.73,75296.82,107.4,0.21582,0.0002,10.27359]
[1776689954347,42.73,75296.82,107.4,0.21582,0.0002,10.27359]
[1776689954432,42.73,75296.82,107.4,0.21582,0.0002,10.27359]
[1776689954632,42.73,75296.82,107.4,0.21582,0.0002,10.27359]
[1776689954813,42.73,75316.37,107.4,0.21966,0.0002,10.38127]
[1776689955097,42.73,75316.37,107.4,0.21966,0.0002,10.38127]
[1776689955100,42.73,75316.37,107.4,0.21966,0.0002,10.38127]
[1776689955204,42.73,75316.37,107.4,0.21966,0.0002,10.38127]
[1776689955230,42.73,75316.37,107.4,0.21966,0.0002,10.38127]
[1776689955736,42.73,75328.83,107.4,0.22213,0.0002,10.44964]
[1776689956193,42.73,75328.83,107.4,0.22213,0.0002,10.44964]
[1776689958182,42.73,75322.95,107.4,0.22097,0.0002,10.41746]
[1776689958374,42.73,75322.95,107.4,0.22097,0.0002,10.41746]
[1776689960144,42.73,75321.97,107.4,0.22077,0.0002,10.41215]
[1776689960185,42.73,75321.97,107.4,0.22077,0.0002,10.41215]
[1776689962593,42.73,75318.62,107.4,0.22012,0.0002,10.39387]
[1776689964816,42.73,75318.79,107.4,0.22015,0.0002,10.39492]
[1776689966285,42.73,75323.18,107.4,0.22103,0.0002,10.41911]
[1776689967137,42.73,75324.25,107.4,0.22124,0.0002,10.42501]
[1776689970346,42.73,75324.16,107.4,0.22122,0.0002,10.42461]
[1776689972877,42.73,75326.21,107.4,0.22153,0.0002,10.42856]
[1776689974626,42.73,75330.6,107.4,0.2224,0.0002,10.45262]
[1776689976424,42.73,75331.36,107.4,0.22255,0.0002,10.45676]
[1776689977417,42.73,75331.72,107.4,0.22263,0.0002,10.45871]
[1776689982274,42.73,75331.41,107.4,0.22256,0.0002,10.45696]
[1776689982869,42.73,75331.41,107.4,0.22256,0.0002,10.45696]
[1776689984138,42.73,75329.43,107.4,0.22217,0.0002,10.44613]
[1776689985230,42.73,75329.97,107.4,0.22227,0.0002,10.44907]
[1776689991888,42.73,75328.93,107.4,0.22207,0.0002,10.4434]
[1776689992978,42.73,75328.25,107.4,0.22193,0.0002,10.43971]
[1776689993723,42.73,75326.69,107.4,0.22163,0.0002,10.43118]
[1776689997307,42.73,75326.18,107.4,0.22153,0.0002,10.42843]
[1776689998682,42.73,75324.13,107.4,0.22112,0.0002,10.41722]
[1776690002976,42.73,75325.24,107.4,0.22135,0.0002,10.42348]
[1776690003029,42.73,75325.24,107.4,0.22135,0.0002,10.42348]
[1776690003485,42.73,75325.24,107.4,0.22135,0.0002,10.42348]
[1776690003497,42.73,75325.24,107.4,0.22135,0.0002,10.42348]
[1776690003547,42.73,75325.24,107.4,0.22135,0.0002,10.42348]
[1776690003601,42.73,75325.24,107.4,0.22135,0.0002,10.42348]
[1776690003617,42.73,75325.24,107.4,0.22135,0.0002,10.42348]
[1776690003870,42.73,75327.71,107.4,0.22184,0.0002,10.43706]
[1776690004188,42.73,75327.71,107.4,0.22184,0.0002,10.43706]
[1776690004676,42.73,75337.34,107.4,0.22376,0.0002,10.4897]
[1776690005620,42.73,75337.34,107.4,0.22376,0.0002,10.4897]
[1776690006435,42.73,75340.69,107.4,0.22442,0.0002,10.50793]
[1776690006609,42.73,75340.69,107.4,0.22442,0.0002,10.50793]
[1776690006646,42.73,75334.03,107.4,0.22309,0.0002,10.47157]
[1776690008125,42.73,75332.15,107.4,0.22272,0.0002,10.4613]
[1776690008888,42.73,75332.15,107.4,0.22272,0.0002,10.4613]
[1776690009644,42.73,75331.91,107.4,0.22267,0.0002,10.46]
[1776690009728,42.73,75330.49,107.4,0.22239,0.0002,10.45225]
[1776690010798,42.73,75324.48,107.4,0.2212,0.0002,10.41937]
[1776690015962,42.73,75328.06,107.4,0.22191,0.0002,10.43914]
[1776690020447,42.74,75326.22,107.4,0.22156,0.0002,10.42922]
[1776690021438,42.74,75317.51,107.4,0.21983,0.0002,10.38155]
[1776690024440,42.74,75317.52,107.4,0.21984,0.0002,10.3818]
[1776690024503,42.74,75317.52,107.4,0.21984,0.0002,10.3818]
[1776690024957,42.74,75317.52,107.4,0.21984,0.0002,10.3818]
[1776690024968,42.74,75317.17,107.4,0.21978,0.0002,10.37997]
[1776690026227,42.74,75312.21,107.4,0.21879,0.0002,10.35253]
[1776690027895,42.74,75312.21,107.4,0.21879,0.0002,10.35253]
[1776690027983,42.74,75312.97,107.4,0.21894,0.0002,10.35663]
[1776690028298,42.74,75306.54,107.4,0.21767,0.0002,10.32117]
[1776690031029,42.74,75302.99,107.4,0.21697,0.0002,10.30154]
[1776690031069,42.74,75302.99,107.4,0.21697,0.0002,10.30154]
[1776690031315,42.74,75302.99,107.4,0.21697,0.0002,10.30154]
[1776690032540,42.73,75296.95,107.4,0.21569,0.0002,10.26082]
[1776690033480,42.73,75296.95,107.4,0.21569,0.0002,10.26082]
[1776690033678,42.73,75296.95,107.4,0.21569,0.0002,10.26082]
[1776690034787,42.74,75296.58,107.4,0.21562,0.0002,10.25879]
[1776690034868,42.74,75290.68,107.4,0.21447,0.00019,10.22618]
[1776690035121,42.74,75290.68,107.4,0.21447,0.00019,10.22618]
[1776690037881,42.74,75289.32,107.4,0.21421,0.00019,10.21878]
[1776690038287,42.74,75286.61,107.4,0.21368,0.00019,10.20383]
[1776690038501,42.74,75286.61,107.4,0.21368,0.00019,10.20383]
[1776690038554,42.74,75286.61,107.4,0.21368,0.00019,10.20383]
[1776690039385,42.74,75303.35,107.4,0.21695,0.0002,10.29652]
[1776690040607,42.74,75303.35,107.4,0.21695,0.0002,10.29652]
[1776690040853,42.74,75298.29,107.4,0.21596,0.0002,10.26857]
[1776690041287,42.74,75298.29,107.4,0.21596,0.0002,10.26857]
[1776690042768,42.74,75296.95,107.4,0.2157,0.0002,10.26117]
[1776690042864,42.74,75295.46,107.4,0.21541,0.0002,10.25294]
[1776690043085,42.74,75295.46,107.4,0.21541,0.0002,10.25294]
[1776690043108,42.74,75295.46,107.4,0.21541,0.0002,10.25294]
[1776690043794,42.74,75304.36,107.4,0.21716,0.0002,10.30219]
[1776690044794,42.74,75314.71,107.4,0.21919,0.0002,10.35921]
[1776690046529,42.74,75315.96,107.4,0.21944,0.0002,10.36607]
[1776690046553,42.74,75315.96,107.4,0.21944,0.0002,10.36607]
[1776690047144,42.74,75316.46,107.4,0.21954,0.0002,10.3688]
[1776690047202,42.74,75316.46,107.4,0.21954,0.0002,10.3688]
[1776690047378,42.74,75320.47,107.4,0.22033,0.0002,10.39079]
[1776690048643,42.74,75320.47,107.4,0.22033,0.0002,10.39079]
[1776690050042,42.74,75319.62,107.4,0.22017,0.0002,10.38624]
[1776690050840,42.74,75319.62,107.4,0.22017,0.0002,10.38624]
[1776690050897,42.74,75315.81,107.4,0.21942,0.0002,10.36539]
[1776690051092,42.74,75315.81,107.4,0.21942,0.0002,10.36539]
[1776690051100,42.74,75315.81,107.4,0.21942,0.0002,10.36539]
[1776690051303,42.74,75315.81,107.4,0.21942,0.0002,10.36539]
[1776690051731,42.74,75315.81,107.4,0.21942,0.0002,10.36539]
[1776690053136,42.74,75315.42,107.4,0.21934,0.0002,10.36325]
[1776690053138,42.74,75315.42,107.4,0.21934,0.0002,10.36325]
[1776690053769,42.74,75315.42,107.4,0.21934,0.0002,10.36325]
[1776690054000,42.74,75315.05,107.4,0.21927,0.0002,10.36123]
[1776690057254,42.74,75315.13,107.4,0.21927,0.0002,10.36135]
[1776690057784,42.74,75315.13,107.4,0.21927,0.0002,10.36135]
[1776690060483,42.74,75313.48,107.4,0.21893,0.0002,10.352]
[1776690061085,42.73,75315.03,107.4,0.21924,0.0002,10.36043]
[1776690061986,42.73,75315.03,107.4,0.21924,0.0002,10.36043]
[1776690062091,42.73,75310.5,107.4,0.21834,0.0002,10.33543]
[1776690062365,42.73,75310.5,107.4,0.21834,0.0002,10.33543]
[1776690062958,42.73,75310.5,107.4,0.21834,0.0002,10.33543]
[1776690063000,42.73,75304.89,107.4,0.21724,0.0002,10.30453]
[1776690063756,42.73,75304.89,107.4,0.21724,0.0002,10.30453]
[1776690063829,42.73,75304.89,107.4,0.21724,0.0002,10.30453]
[1776690064001,42.73,75304.89,107.4,0.21724,0.0002,10.30453]
[1776690064032,42.73,75303.19,107.4,0.2169,0.0002,10.29513]
[1776690064608,42.73,75303.19,107.4,0.2169,0.0002,10.29513]
[1776690066279,42.73,75297.79,107.4,0.21585,0.0002,10.26529]
[1776690067323,42.73,75296.51,107.4,0.2156,0.0002,10.25823]
[1776690068552,42.73,75289.14,107.4,0.21416,0.00019,10.21749]
[1776690069717,42.73,75289.14,107.4,0.21416,0.00019,10.21749]
[1776690073708,42.74,75292.3,107.4,0.21478,0.00019,10.23517]
[1776690078743,42.74,75292.48,107.4,0.21482,0.00019,10.23632]
[1776690084308,42.74,75290.49,107.4,0.21445,0.00019,10.22563]
[1776690087476,42.74,75292.49,107.4,0.21484,0.00019,10.23682]
[1776690087886,42.74,75293.51,107.4,0.21504,0.0002,10.24249]
[1776690088175,42.74,75293.51,107.4,0.21504,0.0002,10.24249]
[1776690088178,42.74,75293.51,107.4,0.21504,0.0002,10.24249]
[1776690088294,42.74,75293.51,107.4,0.21504,0.0002,10.24249]
[1776690088668,42.74,75295.23,107.4,0.21538,0.0002,10.25209]
[1776690090763,42.74,75296.97,107.4,0.21572,0.0002,10.26172]
[1776690092383,42.74,75298.52,107.4,0.21592,0.0002,10.26292]
[1776690092506,42.74,75298.52,107.4,0.21592,0.0002,10.26292]
[1776690092821,42.74,75298.52,107.4,0.21592,0.0002,10.26292]
[1776690092844,42.74,75298.52,107.4,0.21592,0.0002,10.26292]
[1776690092854,42.74,75298.52,107.4,0.21592,0.0002,10.26292]
[1776690092982,42.74,75298.52,107.4,0.21592,0.0002,10.26292]
[1776690093521,42.74,75300.88,107.4,0.21638,0.0002,10.27595]
[1776690093521,42.74,75300.88,107.4,0.21638,0.0002,10.27595]
[1776690094421,42.74,75296.59,107.4,0.21554,0.0002,10.25224]
[1776690095036,42.74,75298.81,107.4,0.21598,0.0002,10.26452]
[1776690096554,42.74,75298.08,107.4,0.21584,0.0002,10.26057]
[1776690096919,42.74,75298.08,107.4,0.21584,0.0002,10.26057]
[1776690097031,42.74,75293.45,107.4,0.21494,0.0002,10.23506]
[1776690097275,42.74,75293.45,107.4,0.21494,0.0002,10.23506]
[1776690097839,42.74,75284.61,107.4,0.21322,0.00019,10.18613]
[1776690103142,42.74,75283.98,107.4,0.21311,0.00019,10.18307]
[1776690105389,42.75,75284.28,107.4,0.21317,0.00019,10.18489]
[1776690105904,42.75,75278.89,107.4,0.21213,0.00019,10.15505]
[1776690106635,42.75,75278.89,107.4,0.21213,0.00019,10.15505]
[1776690108185,42.75,75273.21,107.4,0.21104,0.00019,10.12357]
[1776690109560,42.75,75270.73,107.4,0.21056,0.00019,10.1098]
[1776690112445,42.75,75268.76,107.4,0.21018,0.00019,10.09898]
[1776690114990,42.75,75275.23,107.4,0.21144,0.00019,10.13507]
[1776690118164,42.75,75277.58,107.4,0.21189,0.00019,10.14814]
[1776690118205,42.75,75277.58,107.4,0.21189,0.00019,10.14814]
[1776690118928,42.75,75277.58,107.4,0.21189,0.00019,10.14814]
[1776690118973,42.75,75281.54,107.4,0.21266,0.00019,10.17012]
[1776690120393,42.75,75283.02,107.4,0.21295,0.00019,10.17841]
[1776690120828,42.75,75283.02,107.4,0.21295,0.00019,10.17841]
[1776690120848,42.75,75283.02,107.4,0.21295,0.00019,10.17841]
[1776690121030,42.75,75279.11,107.4,0.21219,0.00019,10.15678]
[1776690122045,42.75,75271.09,107.4,0.21064,0.00019,10.11217]
[1776690122907,42.75,75276.28,107.4,0.21164,0.00019,10.14106]
[1776690123964,42.75,75276.28,107.4,0.21164,0.00019,10.14106]
[1776690124996,42.75,75276.71,107.4,0.21173,0.00019,10.14345]
[1776690125652,42.75,75276.18,107.4,0.21162,0.00019,10.14049]
[1776690126041,42.75,75276.18,107.4,0.21162,0.00019,10.14049]
[1776690125929,42.75,75271.03,107.4,0.21063,0.00019,10.11196]
[1776690127039,42.75,75272.17,107.4,0.21085,0.00019,10.11833]
[1776690131493,42.75,75267.97,107.4,0.21005,0.00019,10.09502]
[1776690131792,42.75,75267.97,107.4,0.21005,0.00019,10.09502]
[1776690131863,42.75,75267.97,107.4,0.21005,0.00019,10.09502]
[1776690131971,42.75,75264.4,107.4,0.20936,0.00019,10.07516]
[1776690132311,42.75,75264.4,107.4,0.20936,0.00019,10.07516]
[1776690132436,42.75,75264.4,107.4,0.20936,0.00019,10.07516]
[1776690132485,42.75,75264.4,107.4,0.20936,0.00019,10.07516]
[1776690133424,42.75,75262.09,107.4,0.20892,0.00019,10.06223]
[1776690138520,42.75,75260.61,107.4,0.20863,0.00019,10.05385]
[1776690138955,42.75,75260.61,107.4,0.20863,0.00019,10.05385]
[1776690139061,42.75,75260.61,107.4,0.20863,0.00019,10.05385]
[1776690139020,42.75,75263.94,107.4,0.20927,0.00019,10.0724]
[1776690141034,42.75,75270.33,107.4,0.2105,0.00019,10.10805]
[1776690141496,42.75,75270.33,107.4,0.2105,0.00019,10.10805]
[1776690146608,42.75,75269.71,107.4,0.21038,0.00019,10.10455]
[1776690151299,42.75,75270.91,107.4,0.2105,0.00019,10.1038]
[1776690151407,42.75,75270.91,107.4,0.2105,0.00019,10.1038]
[1776690151777,42.75,75270.91,107.4,0.2105,0.00019,10.1038]
[1776690151882,42.75,75270.91,107.4,0.2105,0.00019,10.1038]
[1776690151981,42.75,75270.91,107.4,0.2105,0.00019,10.1038]
[1776690152040,42.75,75270.91,107.4,0.2105,0.00019,10.10379]
[1776690152392,42.75,75261.71,107.4,0.20873,0.00019,10.05248]
[1776690153893,42.75,75256.0,107.4,0.20764,0.00019,10.02059]
[1776690155242,42.75,75255.16,107.4,0.20748,0.00019,10.01591]
[1776690156578,42.75,75256.61,107.4,0.20775,0.00019,10.02402]
[1776690158893,42.75,75255.99,107.4,0.20764,0.00019,10.02056]
[1776690159086,42.75,75256.43,107.4,0.20772,0.00019,10.02304]
[1776690159630,42.75,75250.55,107.4,0.20659,0.00019,9.99005]
[1776690161215,42.75,75252.09,107.4,0.20689,0.00019,9.99867]
[1776690161431,42.75,75251.31,107.4,0.20673,0.00019,9.99416]
[1776690167730,42.75,75248.09,107.4,0.20613,0.00019,9.97639]
[1776690169243,42.75,75247.88,107.4,0.20609,0.00019,9.97529]
[1776690169334,42.75,75249.06,107.4,0.20632,0.00019,9.98205]
[1776690174235,42.75,75248.52,107.4,0.20623,0.00019,9.97926]
[1776690174240,42.75,75248.52,107.4,0.20623,0.00019,9.97926]
[1776690174341,42.75,75248.52,107.4,0.20623,0.00019,9.97926]
[1776690174844,42.75,75248.52,107.4,0.20623,0.00019,9.97926]
[1776690175272,42.75,75245.83,107.4,0.20572,0.00019,9.96425]
[1776690176114,42.75,75236.39,107.4,0.20392,0.00019,9.91128]
[1776690177329,42.75,75235.0,107.4,0.20366,0.00019,9.90351]
[1776690177768,42.75,75235.0,107.4,0.20366,0.00019,9.90351]
[1776690178675,42.75,75234.76,107.4,0.20362,0.00019,9.90221]
[1776690179626,42.75,75235.31,107.4,0.20372,0.00019,9.90534]
[1776690179728,42.75,75229.89,107.4,0.2027,0.00019,9.87492]
[1776690181320,42.75,75221.0,107.4,0.20103,0.00019,9.82496]
[1776690182425,42.75,75221.0,107.4,0.20103,0.00019,9.82496]
[1776690188213,42.77,75222.3,107.4,0.20135,0.00019,9.83436]
[1776690190084,42.78,75208.03,107.4,0.19873,0.00019,9.75538]
[1776690193089,42.78,75203.84,107.4,0.19796,0.00019,9.73217]
[1776690193112,42.78,75204.68,107.4,0.19813,0.00019,9.73716]
[1776690198843,42.78,75204.33,107.4,0.19808,0.00019,9.73575]
[1776690203015,42.79,75207.9,107.4,0.19876,0.00019,9.75634]
[1776690203758,42.79,75202.77,107.4,0.19781,0.00019,9.72754]
[1776690205540,42.79,75201.56,107.4,0.19759,0.00019,9.72083]
[1776690206564,42.79,75197.14,107.4,0.19677,0.00019,9.69597]
[1776690206806,42.79,75197.14,107.4,0.19677,0.00019,9.69597]
[1776690206815,42.79,75197.14,107.4,0.19677,0.00019,9.69597]
[1776690207100,42.79,75197.14,107.4,0.19677,0.00019,9.69597]
[1776690207303,42.79,75196.28,107.4,0.19662,0.00019,9.69127]
[1776690207662,42.79,75196.28,107.4,0.19662,0.00019,9.69127]
[1776690207678,42.79,75199.86,107.4,0.19729,0.00019,9.71178]
[1776690208266,42.79,75199.86,107.4,0.19729,0.00019,9.71178]
[1776690209251,42.79,75203.39,107.4,0.19795,0.00019,9.73173]
[1776690209520,42.79,75206.26,107.4,0.19848,0.00019,9.74793]
[1776690210239,42.79,75206.26,107.4,0.19848,0.00019,9.74793]
[1776690210526,42.79,75207.02,107.4,0.19863,0.00019,9.75232]
[1776690212237,42.79,75207.18,107.4,0.19855,0.00019,9.74575]
[1776690213099,42.79,75207.18,107.4,0.19855,0.00019,9.74575]
[1776690212828,42.79,75208.59,107.4,0.19881,0.00019,9.75369]
[1776690213259,42.79,75208.59,107.4,0.19881,0.00019,9.75369]
[1776690214157,42.79,75202.55,107.4,0.19769,0.00019,9.71954]
[1776690216266,42.79,75199.63,107.4,0.19714,0.00019,9.70308]
[1776690216667,42.79,75199.63,107.4,0.19714,0.00019,9.70308]
[1776690216768,42.79,75199.95,107.4,0.19721,0.00019,9.70492]
[1776690218881,42.79,75200.3,107.4,0.19727,0.00019,9.70679]
[1776690218976,42.79,75202.51,107.4,0.19767,0.00019,9.71917]
[1776690223298,42.79,75202.38,107.4,0.19764,0.00019,9.71803]
[1776690224165,42.79,75202.38,107.4,0.19764,0.00019,9.71803]
[1776690225714,42.79,75208.74,107.4,0.19882,0.00019,9.75386]
[1776690226400,42.79,75213.58,107.4,0.19972,0.00019,9.78114]
[1776690226407,42.79,75213.58,107.4,0.19972,0.00019,9.78114]
[1776690226429,42.79,75213.58,107.4,0.19972,0.00019,9.78114]
[1776690226499,42.79,75213.58,107.4,0.19972,0.00019,9.78114]
[1776690226882,42.79,75217.96,107.4,0.20054,0.00019,9.80578]
[1776690230465,42.79,75220.21,107.4,0.20096,0.00019,9.81854]
[1776690230615,42.79,75220.21,107.4,0.20096,0.00019,9.81854]
[1776690230969,42.79,75220.21,107.4,0.20096,0.00019,9.81854]
[1776690230980,42.79,75220.21,107.4,0.20096,0.00019,9.81854]
[1776690231104,42.79,75220.21,107.4,0.20096,0.00019,9.81854]
[1776690231151,42.79,75220.21,107.4,0.20096,0.00019,9.81854]
[1776690231840,42.79,75221.31,107.4,0.20117,0.00019,9.82476]
[1776690232165,42.79,75227.31,107.4,0.2023,0.00019,9.85853]
[1776690232221,42.79,75227.31,107.4,0.2023,0.00019,9.85853]
[1776690234331,42.79,75232.45,107.4,0.20327,0.00019,9.88733]
[1776690238776,42.79,75231.27,107.4,0.20304,0.00019,9.8805]
[1776690239044,42.79,75231.27,107.4,0.20304,0.00019,9.8805]
[1776690241113,42.78,75232.09,107.4,0.20319,0.00019,9.88501]
[1776690241131,42.78,75232.09,107.4,0.20319,0.00019,9.88501]
[1776690241468,42.78,75231.03,107.4,0.20299,0.00019,9.87901]
[1776690241985,42.78,75231.03,107.4,0.20299,0.00019,9.87901]
[1776690242042,42.78,75231.03,107.4,0.20299,0.00019,9.87901]
[1776690242124,42.78,75231.03,107.4,0.20299,0.00019,9.87901]
[1776690242141,42.78,75231.03,107.4,0.20299,0.00019,9.87901]
[1776690242192,42.78,75231.03,107.4,0.20299,0.00019,9.87901]
[1776690242174,42.78,75223.15,107.4,0.2015,0.00019,9.83466]
[1776690242753,42.78,75216.39,107.4,0.20023,0.00019,9.79659]
[1776690244040,42.78,75216.39,107.4,0.20023,0.00019,9.79659]
[1776690244830,42.78,75213.84,107.4,0.19976,0.00019,9.78227]
[1776690247789,42.79,75207.57,107.4,0.19859,0.00019,9.74713]
[1776690249590,42.79,75207.41,107.4,0.19857,0.00019,9.74633]
[1776690249954,42.79,75207.41,107.4,0.19857,0.00019,9.74633]
[1776690249989,42.79,75207.41,107.4,0.19857,0.00019,9.74633]
[1776690250920,42.79,75212.6,107.4,0.19954,0.00019,9.77583]
[1776690251818,42.79,75219.05,107.4,0.20075,0.00019,9.81225]
[1776690253126,42.79,75219.05,107.4,0.20075,0.00019,9.81225]
[1776690258867,42.79,75220.19,107.4,0.20097,0.00019,9.81874]
[1776690259309,42.79,75220.19,107.4,0.20097,0.00019,9.81874]
[1776690263493,42.79,75219.09,107.4,0.20076,0.00019,9.8126]
[1776690263494,42.79,75219.09,107.4,0.20076,0.00019,9.8126]
[1776690263537,42.79,75219.09,107.4,0.20076,0.00019,9.8126]
[1776690264811,42.79,75222.28,107.4,0.20136,0.00019,9.83058]
[1776690265454,42.79,75225.51,107.4,0.20197,0.00019,9.84874]
[1776690270952,42.79,75226.65,107.4,0.20218,0.00019,9.85499]
[1776690271612,42.79,75226.65,107.4,0.20218,0.00019,9.85499]
[1776690271629,42.79,75226.65,107.4,0.20218,0.00019,9.85499]
[1776690271734,42.79,75226.65,107.4,0.20218,0.00019,9.85499]
[1776690272255,42.79,75226.65,107.4,0.20218,0.00019,9.85499]
[1776690272737,42.79,75229.55,107.4,0.20262,0.00019,9.86383]
[1776690276660,42.79,75231.55,107.4,0.20299,0.00019,9.87485]
[1776690277453,42.79,75228.99,107.4,0.2025,0.00019,9.86041]
[1776690277481,42.79,75228.99,107.4,0.2025,0.00019,9.86041]
[1776690278001,42.79,75222.7,107.4,0.20132,0.00019,9.82499]
[1776690279292,42.79,75221.27,107.4,0.20105,0.00019,9.81694]
[1776690279309,42.79,75221.27,107.4,0.20105,0.00019,9.81694]
[1776690280172,42.79,75221.27,107.4,0.20105,0.00019,9.81694]
[1776690283254,42.79,75216.17,107.4,0.2001,0.00019,9.78829]
[1776690283734,42.79,75216.08,107.4,0.20008,0.00019,9.78783]
[1776690284934,42.79,75220.6,107.4,0.20093,0.00019,9.81334]
[1776690284946,42.79,75220.6,107.4,0.20093,0.00019,9.81334]
[1776690284975,42.79,75220.6,107.4,0.20093,0.00019,9.81334]
[1776690285085,42.79,75220.6,107.4,0.20093,0.00019,9.81334]
[1776690285186,42.79,75225.57,107.4,0.20187,0.00019,9.84133]
[1776690285368,42.79,75225.57,107.4,0.20187,0.00019,9.84133]
[1776690290210,42.79,75230.4,107.4,0.20277,0.00019,9.86833]
[1776690294330,42.78,75229.72,107.4,0.20263,0.00019,9.86429]
[1776690296178,42.78,75229.62,107.4,0.20261,0.00019,9.86369]
[1776690297751,42.78,75228.97,107.4,0.20249,0.00019,9.85996]
[1776690300769,42.78,75234.81,107.4,0.20359,0.00019,9.89259]
[1776690301141,42.78,75234.81,107.4,0.20359,0.00019,9.89259]
[1776690305944,42.78,75236.73,107.4,0.20394,0.00019,9.90297]
[1776690306015,42.78,75236.73,107.4,0.20394,0.00019,9.90297]
[1776690306036,42.78,75236.73,107.4,0.20394,0.00019,9.90297]
[1776690306217,42.78,75229.35,107.4,0.20254,0.00019,9.86144]
[1776690306416,42.78,75229.35,107.4,0.20254,0.00019,9.86144]
[1776690307224,42.78,75222.14,107.4,0.20118,0.00019,9.82085]
[1776690310646,42.78,75223.2,107.4,0.20138,0.00019,9.82685]
[1776690312223,42.78,75224.12,107.4,0.20155,0.00019,9.83204]
[1776690313025,42.78,75226.02,107.4,0.20191,0.00019,9.84273]
[1776690317727,42.78,75219.77,107.4,0.20074,0.00019,9.80753]
[1776690319777,42.78,75219.67,107.4,0.20072,0.00019,9.80699]
[1776690320536,42.78,75225.7,107.4,0.20185,0.00019,9.84098]
[1776690322328,42.78,75230.74,107.4,0.2028,0.00019,9.86928]
[1776690325262,42.78,75231.97,107.4,0.20303,0.00019,9.87615]
[1776690328585,42.78,75231.87,107.4,0.203,0.00019,9.87531]
[1776690329382,42.78,75233.17,107.4,0.20325,0.00019,9.88256]
[1776690335219,42.78,75234.32,107.4,0.20335,0.00019,9.88125]
[1776690336847,42.78,75232.23,107.4,0.20295,0.00019,9.86944]
[1776690336963,42.78,75232.23,107.4,0.20295,0.00019,9.86944]
[1776690344291,42.77,75232.34,107.4,0.20296,0.00019,9.86981]
[1776690350527,42.77,75232.27,107.4,0.20293,0.00019,9.86889]
[1776690356570,42.77,75234.7,107.4,0.20338,0.00019,9.88219]
[1776690358720,42.77,75234.77,107.4,0.20339,0.00019,9.88253]
[1776690358723,42.77,75234.77,107.4,0.20339,0.00019,9.88253]
[1776690358860,42.77,75234.77,107.4,0.20339,0.00019,9.88253]
[1776690358986,42.77,75234.77,107.4,0.20339,0.00019,9.88253]
[1776690359106,42.77,75234.77,107.4,0.20339,0.00019,9.88253]
[1776690359108,42.77,75234.77,107.4,0.20339,0.00019,9.88253]
[1776690359278,42.77,75234.77,107.4,0.20339,0.00019,9.88253]
[1776690360343,42.77,75234.77,107.4,0.20339,0.00019,9.88247]
[1776690359591,42.77,75242.39,107.4,0.20483,0.00019,9.92517]
[1776690361531,42.77,75244.04,107.4,0.20514,0.00019,9.93431]
[1776690361742,42.77,75244.04,107.4,0.20514,0.00019,9.93431]
[1776690362090,42.77,75251.24,107.4,0.20651,0.00019,9.97451]
[1776690362559,42.77,75251.24,107.4,0.20651,0.00019,9.97451]
[1776690362689,42.77,75251.24,107.4,0.20651,0.00019,9.97451]
[1776690362714,42.77,75251.24,107.4,0.20651,0.00019,9.97451]
[1776690362827,42.77,75251.24,107.4,0.20651,0.00019,9.97451]
[1776690362850,42.77,75251.24,107.4,0.20651,0.00019,9.97451]
[1776690362995,42.77,75251.89,107.4,0.20663,0.00019,9.97813]
[1776690363587,42.77,75251.89,107.4,0.20663,0.00019,9.97813]
[1776690364137,42.77,75260.4,107.4,0.20826,0.00019,10.02576]
[1776690368796,42.77,75261.67,107.4,0.20851,0.00019,10.03281]
[1776690370669,42.77,75267.84,107.4,0.20969,0.00019,10.06714]
[1776690372683,42.76,75272.92,107.4,0.21066,0.00019,10.09527]
[1776690375173,42.76,75272.93,107.4,0.21066,0.00019,10.09523]
[1776690375258,42.76,75273.07,107.4,0.21069,0.00019,10.09591]
[1776690376794,42.76,75273.12,107.4,0.21069,0.00019,10.0961]
[1776690376846,42.76,75273.12,107.4,0.21069,0.00019,10.0961]
[1776690376854,42.76,75273.12,107.4,0.21069,0.00019,10.0961]
[1776690377134,42.76,75273.31,107.4,0.21073,0.00019,10.09708]
[1776690377502,42.76,75273.31,107.4,0.21073,0.00019,10.09708]
[1776690378292,42.76,75259.58,107.4,0.20808,0.00019,10.02044]
[1776690380501,42.76,75256.33,107.4,0.20746,0.00019,10.00224]
[1776690380555,42.76,75256.33,107.4,0.20746,0.00019,10.00224]
[1776690381339,42.76,75263.22,107.4,0.20878,0.00019,10.04071]
[1776690381745,42.76,75268.19,107.4,0.20973,0.00019,10.0684]
[1776690382797,42.76,75268.19,107.4,0.20973,0.00019,10.0684]
[1776690384473,42.76,75271.55,107.4,0.21038,0.00019,10.08699]
[1776690385612,42.76,75274.16,107.4,0.21088,0.00019,10.10144]
[1776690385614,42.76,75274.16,107.4,0.21088,0.00019,10.10144]
[1776690391816,42.76,75272.26,107.4,0.21038,0.00019,10.08273]
[1776690393310,42.76,75272.26,107.4,0.21038,0.00019,10.08273]
[1776690393417,42.75,75271.55,107.4,0.21024,0.00019,10.0787]
[1776690394292,42.75,75273.13,107.4,0.21054,0.00019,10.0874]
[1776690400884,42.75,75273.13,107.4,0.21051,0.00019,10.08665]
[1776690403789,42.75,75271.15,107.4,0.21012,0.00019,10.07542]
[1776690403976,42.75,75271.15,107.4,0.21012,0.00019,10.07542]
[1776690405188,42.75,75262.81,107.4,0.20851,0.00019,10.02865]
[1776690405423,42.75,75262.81,107.4,0.20851,0.00019,10.02865]
[1776690410954,42.74,75262.18,107.4,0.20836,0.00019,10.02439]
[1776690413814,42.74,75262.14,107.4,0.20835,0.00019,10.02392]
[1776690414224,42.74,75262.14,107.4,0.20835,0.00019,10.02392]
[1776690417132,42.74,75257.11,107.4,0.20737,0.00019,9.99545]
[1776690423765,42.73,75257.45,107.4,0.20741,0.00019,9.99657]
[1776690424437,42.73,75257.45,107.4,0.20741,0.00019,9.99657]
[1776690424528,42.73,75257.45,107.4,0.2074,0.00019,9.99646]
[1776690424578,42.73,75257.45,107.4,0.2074,0.00019,9.99646]
[1776690425064,42.73,75268.45,107.4,0.20951,0.00019,10.05778]
[1776690426070,42.73,75274.6,107.4,0.21069,0.00019,10.0919]
[1776690431106,42.72,75271.99,107.4,0.21015,0.00019,10.07639]
[1776690432154,42.72,75271.99,107.4,0.21015,0.00019,10.07639]
[1776690433975,42.72,75268.34,107.4,0.20944,0.00019,10.05568]
[1776690434532,42.72,75267.77,107.4,0.20932,0.00019,10.05232]
[1776690438791,42.72,75267.22,107.4,0.2092,0.00019,10.04885]
[1776690440840,42.72,75264.85,107.4,0.20874,0.00019,10.03536]
[1776690441240,42.72,75257.86,107.4,0.20739,0.00019,9.99614]
[1776690441454,42.72,75257.86,107.4,0.20739,0.00019,9.99614]
[1776690442454,42.72,75254.25,107.4,0.20669,0.00019,9.97582]
[1776690446416,42.71,75250.0,107.4,0.20587,0.00019,9.95181]
[1776690449237,42.71,75244.3,107.4,0.20478,0.00019,9.91964]
[1776690450267,42.71,75244.3,107.4,0.20478,0.00019,9.91964]
[1776690454527,42.71,75239.43,107.4,0.20375,0.00019,9.88494]
[1776690455279,42.71,75238.56,107.4,0.20359,0.00019,9.88008]
[1776690459115,42.71,75238.48,107.4,0.20358,0.00019,9.87967]
[1776690459425,42.71,75217.74,107.4,0.19966,0.00019,9.76284]
[1776690459634,42.71,75217.74,107.4,0.19966,0.00019,9.76284]
[1776690459731,42.71,75217.74,107.4,0.19966,0.00019,9.76284]
[1776690460319,42.71,75208.0,107.4,0.19784,0.00019,9.70783]
[1776690461490,42.72,75208.75,107.4,0.19799,0.00019,9.7122]
[1776690462108,42.72,75208.75,107.4,0.19799,0.00019,9.7122]
[1776690462688,42.72,75207.36,107.4,0.19773,0.00019,9.70445]
[1776690468375,42.72,75203.43,107.4,0.19703,0.00019,9.68311]
[1776690469572,42.72,75198.52,107.4,0.19613,0.00019,9.65546]
[1776690469575,42.72,75198.52,107.4,0.19613,0.00019,9.65546]
[1776690469588,42.72,75198.52,107.4,0.19613,0.00019,9.65546]
[1776690470388,42.72,75196.17,107.4,0.1957,0.00019,9.64233]
[1776690472796,42.72,75197.38,107.4,0.19592,0.00019,9.64908]
[1776690478107,42.72,75197.28,107.4,0.19589,0.00019,9.6482]
[1776690479123,42.72,75196.88,107.4,0.19581,0.00019,9.64587]
[1776690481618,42.72,75196.76,107.4,0.19578,0.00019,9.645]
[1776690481960,42.72,75196.76,107.4,0.19578,0.00019,9.645]
[1776690482041,42.72,75196.76,107.4,0.19578,0.00019,9.645]
[1776690485887,42.72,75197.98,107.4,0.196,0.00019,9.65178]
[1776690485888,42.72,75197.98,107.4,0.196,0.00019,9.65178]
[1776690486248,42.72,75197.98,107.4,0.196,0.00019,9.65178]
[1776690486459,42.72,75197.98,107.4,0.196,0.00019,9.65156]
[1776690486721,42.72,75197.98,107.4,0.196,0.00019,9.65156]
[1776690487065,42.72,75197.98,107.4,0.196,0.00019,9.65156]
[1776690487414,42.72,75197.91,107.4,0.19599,0.00019,9.65122]
[1776690487841,42.72,75197.91,107.4,0.19599,0.00019,9.65122]
[1776690489350,42.72,75197.77,107.4,0.19597,0.00019,9.65063]
[1776690489949,42.72,75197.62,107.4,0.19595,0.00019,9.64998]
[1776690490200,42.72,75197.62,107.4,0.19595,0.00019,9.64998]
[1776690490355,42.72,75197.62,107.4,0.19595,0.00019,9.64998]
[1776690490395,42.72,75197.62,107.4,0.19595,0.00019,9.64998]
[1776690490404,42.72,75197.59,107.4,0.19595,0.00019,9.65001]
[1776690491491,42.72,75189.52,107.4,0.19445,0.00018,9.60415]
[1776690491538,42.72,75189.52,107.4,0.19445,0.00018,9.60415]
[1776690491543,42.72,75189.52,107.4,0.19445,0.00018,9.60415]
[1776690493204,42.72,75185.46,107.4,0.1937,0.00018,9.58108]
[1776690493448,42.72,75185.46,107.4,0.1937,0.00018,9.58108]
[1776690497470,42.72,75183.58,107.4,0.19336,0.00018,9.57048]
[1776690498466,42.72,75183.15,107.4,0.19328,0.00018,9.56811]
[1776690500840,42.72,75183.08,107.4,0.19327,0.00018,9.56784]
[1776690501655,42.72,75183.08,107.4,0.19328,0.00018,9.56788]
[1776690502562,42.72,75182.29,107.4,0.19313,0.00018,9.56339]
[1776690504642,42.72,75180.09,107.4,0.19273,0.00018,9.55098]
[1776690509783,42.73,75178.07,107.4,0.19237,0.00018,9.53982]
[1776690512007,42.73,75176.75,107.4,0.19214,0.00018,9.53257]
[1776690513462,42.73,75176.83,107.4,0.19205,0.00018,9.52565]
[1776690513479,42.73,75176.83,107.4,0.19205,0.00018,9.52565]
[1776690513484,42.73,75176.83,107.4,0.19205,0.00018,9.52565]
[1776690513495,42.73,75173.98,107.4,0.19153,0.00018,9.50952]
[1776690513601,42.73,75173.98,107.4,0.19153,0.00018,9.50952]
[1776690513666,42.73,75173.98,107.4,0.19153,0.00018,9.50952]
[1776690513925,42.73,75173.98,107.4,0.19153,0.00018,9.50952]
[1776690514501,42.73,75173.98,107.4,0.19153,0.00018,9.50952]
[1776690514037,42.73,75162.64,107.4,0.18946,0.00018,9.445]
[1776690514923,42.73,75162.64,107.4,0.18946,0.00018,9.445]
[1776690515024,42.73,75157.59,107.4,0.18855,0.00018,9.41636]
[1776690517059,42.74,75156.0,107.4,0.18833,0.00018,9.40945]
[1776690517255,42.74,75156.0,107.4,0.18833,0.00018,9.40945]
[1776690517286,42.74,75156.0,107.4,0.18833,0.00018,9.40945]
[1776690517325,42.74,75156.0,107.4,0.18833,0.00018,9.40945]
[1776690517434,42.74,75156.0,107.4,0.18833,0.00018,9.40945]
[1776690517451,42.74,75156.0,107.4,0.18833,0.00018,9.40945]
[1776690517503,42.75,75156.1,107.4,0.18842,0.00018,9.41225]
[1776690517690,42.75,75156.1,107.4,0.18842,0.00018,9.41225]
[1776690517745,42.75,75156.1,107.4,0.18842,0.00018,9.41225]
[1776690517817,42.75,75156.1,107.4,0.18842,0.00018,9.41225]
[1776690518204,42.75,75156.1,107.4,0.18842,0.00018,9.41225]
[1776690518224,42.75,75156.1,107.4,0.18842,0.00018,9.41225]
[1776690518327,42.75,75156.1,107.4,0.18842,0.00018,9.41225]
[1776690518356,42.75,75156.1,107.4,0.18842,0.00018,9.41225]
[1776690518399,42.75,75156.1,107.4,0.18842,0.00018,9.41225]
[1776690518463,42.75,75156.1,107.4,0.18842,0.00018,9.41225]
[1776690518486,42.77,75178.13,107.4,0.19252,0.00018,9.54007]
[1776690518870,42.77,75178.13,107.4,0.19252,0.00018,9.54007]
[1776690519253,42.77,75178.13,107.4,0.19252,0.00018,9.54007]
[1776690519285,42.77,75178.13,107.4,0.19252,0.00018,9.54007]
[1776690519299,42.77,75178.13,107.4,0.19252,0.00018,9.54007]
[1776690519299,42.77,75178.13,107.4,0.19252,0.00018,9.54007]
[1776690519363,42.77,75178.13,107.4,0.19252,0.00018,9.54007]
[1776690519505,42.77,75178.13,107.4,0.19252,0.00018,9.54007]
[1776690519522,42.77,75178.13,107.4,0.19252,0.00018,9.54007]
[1776690519484,42.79,75209.03,107.4,0.19835,0.00019,9.71853]
[1776690519841,42.79,75209.03,107.4,0.19835,0.00019,9.71853]
[1776690519907,42.79,75209.03,107.4,0.19835,0.00019,9.71853]
[1776690519927,42.79,75209.03,107.4,0.19835,0.00019,9.71853]
[1776690519980,42.79,75209.03,107.4,0.19835,0.00019,9.71853]
[1776690520038,42.79,75209.03,107.4,0.19835,0.00019,9.71853]
[1776690520441,42.79,75209.03,107.4,0.19835,0.00019,9.71853]
[1776690520458,42.79,75209.03,107.4,0.19835,0.00019,9.71853]
[1776690520491,42.79,75231.22,107.4,0.20251,0.00019,9.84353]
[1776690521005,42.79,75231.22,107.4,0.20251,0.00019,9.84353]
[1776690521136,42.79,75231.22,107.4,0.20251,0.00019,9.84353]
[1776690521331,42.79,75231.22,107.4,0.20251,0.00019,9.84353]
[1776690521365,42.79,75250.86,107.4,0.20625,0.00019,9.95375]
[1776690521560,42.79,75250.86,107.4,0.20625,0.00019,9.95375]
[1776690521578,42.79,75250.86,107.4,0.20625,0.00019,9.95375]
[1776690521633,42.79,75250.86,107.4,0.20625,0.00019,9.95375]
[1776690522235,42.79,75250.86,107.4,0.20625,0.00019,9.95375]
[1776690522299,42.79,75250.86,107.4,0.20625,0.00019,9.95375]
[1776690522320,42.79,75250.86,107.4,0.20625,0.00019,9.95375]
[1776690522451,42.79,75243.44,107.4,0.20483,0.00019,9.91209]
[1776690523056,42.79,75243.44,107.4,0.20483,0.00019,9.91209]
[1776690523077,42.79,75243.44,107.4,0.20483,0.00019,9.91209]
[1776690523220,42.79,75243.44,107.4,0.20483,0.00019,9.91209]
[1776690523242,42.79,75243.44,107.4,0.20483,0.00019,9.91209]
[1776690523438,42.79,75243.44,107.4,0.20483,0.00019,9.91209]
[1776690523476,42.79,75231.53,107.4,0.20257,0.00019,9.84515]
[1776690523610,42.79,75231.53,107.4,0.20257,0.00019,9.84515]
[1776690523662,42.79,75231.53,107.4,0.20257,0.00019,9.84515]
[1776690523693,42.79,75231.53,107.4,0.20257,0.00019,9.84515]
[1776690523871,42.79,75231.53,107.4,0.20257,0.00019,9.84515]
[1776690524082,42.79,75231.53,107.4,0.20257,0.00019,9.84515]
[1776690524205,42.79,75231.53,107.4,0.20257,0.00019,9.84515]
[1776690524366,42.79,75231.53,107.4,0.20257,0.00019,9.84515]
[1776690524431,42.79,75231.53,107.4,0.20257,0.00019,9.84515]
[1776690524549,42.79,75231.53,107.4,0.20257,0.00019,9.84515]
[1776690524507,42.79,75240.02,107.4,0.20418,0.00019,9.89291]
[1776690524652,42.79,75240.02,107.4,0.20418,0.00019,9.89291]
[1776690524741,42.79,75240.02,107.4,0.20418,0.00019,9.89291]
[1776690524742,42.79,75240.02,107.4,0.20418,0.00019,9.89291]
[1776690524798,42.79,75240.02,107.4,0.20418,0.00019,9.89291]
[1776690524966,42.79,75240.02,107.4,0.20418,0.00019,9.89291]
[1776690524988,42.79,75240.02,107.4,0.20418,0.00019,9.89291]
[1776690525184,42.79,75240.02,107.4,0.20418,0.00019,9.89291]
[1776690525434,42.79,75267.33,107.4,0.20941,0.00019,10.04584]
[1776690526159,42.79,75267.33,107.4,0.20941,0.00019,10.04584]
[1776690526244,42.79,75267.33,107.4,0.20941,0.00019,10.04584]
[1776690526437,42.79,75267.33,107.4,0.20941,0.00019,10.04584]
[1776690526449,42.79,75267.33,107.4,0.20941,0.00019,10.04584]
[1776690526524,42.79,75267.33,107.4,0.20941,0.00019,10.04584]
[1776690526526,42.79,75327.05,107.4,0.22109,0.0002,10.37561]
[1776690526888,42.79,75327.05,107.4,0.22109,0.0002,10.37561]
[1776690527021,42.79,75327.05,107.4,0.22109,0.0002,10.37561]
[1776690527144,42.79,75327.05,107.4,0.22109,0.0002,10.37561]
[1776690527180,42.79,75327.05,107.4,0.22109,0.0002,10.37561]
[1776690527230,42.79,75327.05,107.4,0.22109,0.0002,10.37561]
[1776690527314,42.79,75327.05,107.4,0.22109,0.0002,10.37561]
[1776690527329,42.79,75327.05,107.4,0.22109,0.0002,10.37561]
[1776690527353,42.79,75351.44,107.4,0.22597,0.0002,10.50858]
[1776690527800,42.79,75351.44,107.4,0.22597,0.0002,10.50858]
[1776690527968,42.79,75351.44,107.4,0.22597,0.0002,10.50858]
[1776690528178,42.79,75351.44,107.4,0.22597,0.0002,10.50858]
[1776690528248,42.79,75351.44,107.4,0.22597,0.0002,10.50858]
[1776690528373,42.79,75351.44,107.4,0.22597,0.0002,10.50858]
[1776690528440,42.79,75341.47,107.4,0.22397,0.0002,10.45442]
[1776690528705,42.79,75341.47,107.4,0.22397,0.0002,10.45442]
[1776690528924,42.79,75341.47,107.4,0.22397,0.0002,10.45442]
[1776690529147,42.79,75341.47,107.4,0.22397,0.0002,10.45442]
[1776690529283,42.79,75341.47,107.4,0.22397,0.0002,10.45442]
[1776690529440,42.79,75323.17,107.4,0.22032,0.0002,10.35432]
[1776690529965,42.79,75323.17,107.4,0.22032,0.0002,10.35432]
[1776690530127,42.79,75323.17,107.4,0.22032,0.0002,10.35432]
[1776690530183,42.79,75323.17,107.4,0.22032,0.0002,10.35432]
[1776690530441,42.79,75323.17,107.4,0.22032,0.0002,10.35432]
[1776690530609,42.79,75324.8,107.4,0.22064,0.0002,10.36325]
[1776690530686,42.79,75324.8,107.4,0.22064,0.0002,10.36325]
[1776690530840,42.79,75324.8,107.4,0.22064,0.0002,10.36325]
[1776690530961,42.79,75324.8,107.4,0.22064,0.0002,10.36325]
[1776690531053,42.79,75324.8,107.4,0.22064,0.0002,10.36325]
[1776690531150,42.79,75324.8,107.4,0.22064,0.0002,10.36325]
[1776690531428,42.79,75324.8,107.4,0.22064,0.0002,10.36325]
[1776690531640,42.79,75324.8,107.4,0.22064,0.0002,10.36325]
[1776690531456,42.79,75342.13,107.4,0.2241,0.0002,10.45788]
[1776690531772,42.79,75342.13,107.4,0.2241,0.0002,10.45788]
[1776690532179,42.79,75342.13,107.4,0.2241,0.0002,10.45788]
[1776690532269,42.79,75342.13,107.4,0.2241,0.0002,10.45788]
[1776690532418,42.79,75342.13,107.4,0.2241,0.0002,10.45788]
[1776690532614,42.79,75365.28,107.4,0.22875,0.0002,10.58335]
[1776690532617,42.79,75365.28,107.4,0.22875,0.0002,10.58335]
[1776690532638,42.79,75365.28,107.4,0.22875,0.0002,10.58335]
[1776690532653,42.79,75365.28,107.4,0.22875,0.0002,10.58335]
[1776690532665,42.79,75365.28,107.4,0.22875,0.0002,10.58335]
[1776690533087,42.79,75365.28,107.4,0.22875,0.0002,10.58335]
[1776690533314,42.79,75365.28,107.4,0.22875,0.0002,10.58335]
[1776690533550,42.79,75365.28,107.4,0.22875,0.0002,10.58335]
[1776690533353,42.79,75365.24,107.4,0.22875,0.0002,10.58323]
[1776690533596,42.79,75365.24,107.4,0.22875,0.0002,10.58323]
[1776690533694,42.79,75365.24,107.4,0.22875,0.0002,10.58323]
[1776690533753,42.79,75365.24,107.4,0.22875,0.0002,10.58323]
[1776690533853,42.79,75365.24,107.4,0.22875,0.0002,10.58323]
[1776690534096,42.79,75365.24,107.4,0.22875,0.0002,10.58323]
[1776690534115,42.79,75365.24,107.4,0.22875,0.0002,10.58323]
[1776690534201,42.79,75365.24,107.4,0.22875,0.0002,10.58323]
[1776690534378,42.79,75365.24,107.4,0.22875,0.0002,10.58323]
[1776690534392,42.79,75365.24,107.4,0.22875,0.0002,10.58323]
[1776690534445,42.79,75365.24,107.4,0.22875,0.0002,10.58323]
[1776690534509,42.79,75365.24,107.4,0.22875,0.0002,10.58323]
[1776690534535,42.79,75365.24,107.4,0.22875,0.0002,10.58323]
[1776690534556,42.79,75365.24,107.4,0.22875,0.0002,10.58323]
[1776690534606,42.79,75365.46,107.4,0.2288,0.0002,10.58444]
[1776690534632,42.79,75365.46,107.4,0.2288,0.0002,10.58444]
[1776690534811,42.79,75365.46,107.4,0.2288,0.0002,10.58444]
[1776690534947,42.79,75365.46,107.4,0.2288,0.0002,10.58444]
[1776690535205,42.79,75365.46,107.4,0.2288,0.0002,10.58444]
[1776690535494,42.79,75365.46,107.4,0.2288,0.0002,10.58444]
[1776690535550,42.79,75365.46,107.4,0.2288,0.0002,10.58444]
[1776690535239,42.79,75369.58,107.4,0.22963,0.0002,10.60674]
[1776690535636,42.79,75369.58,107.4,0.22963,0.0002,10.60674]
[1776690535645,42.79,75369.58,107.4,0.22963,0.0002,10.60674]
[1776690535687,42.79,75369.58,107.4,0.22963,0.0002,10.60674]
[1776690535754,42.79,75369.58,107.4,0.22963,0.0002,10.60674]
[1776690535770,42.79,75369.58,107.4,0.22963,0.0002,10.60674]
[1776690535878,42.79,75369.58,107.4,0.22963,0.0002,10.60674]
[1776690535936,42.79,75369.58,107.4,0.22963,0.0002,10.60674]
[1776690535984,42.79,75369.58,107.4,0.22963,0.0002,10.60674]
[1776690536053,42.79,75369.58,107.4,0.22963,0.0002,10.60674]
[1776690536171,42.79,75369.58,107.4,0.22963,0.0002,10.60674]
[1776690536234,42.79,75369.58,107.4,0.22963,0.0002,10.60674]
[1776690536306,42.79,75373.59,107.4,0.23045,0.0002,10.62834]
[1776690536594,42.79,75373.59,107.4,0.23045,0.0002,10.62834]
[1776690536677,42.79,75373.59,107.4,0.23045,0.0002,10.62834]
[1776690536833,42.79,75373.59,107.4,0.23045,0.0002,10.62834]
[1776690537185,42.79,75373.59,107.4,0.23045,0.0002,10.62834]
[1776690537555,42.79,75357.2,107.4,0.22713,0.0002,10.53989]
[1776690537860,42.79,75357.2,107.4,0.22713,0.0002,10.53989]
[1776690538189,42.79,75357.2,107.4,0.22713,0.0002,10.53989]
[1776690538343,42.79,75341.02,107.4,0.22389,0.0002,10.45214]
[1776690538885,42.79,75341.02,107.4,0.22389,0.0002,10.45214]
[1776690539228,42.79,75341.02,107.4,0.22389,0.0002,10.45214]
[1776690539255,42.79,75341.02,107.4,0.22389,0.0002,10.45214]
[1776690539299,42.79,75341.02,107.4,0.22389,0.0002,10.45214]
[1776690539380,42.79,75341.02,107.4,0.22389,0.0002,10.45214]
[1776690539510,42.79,75341.02,107.4,0.22389,0.0002,10.45214]
[1776690539562,42.79,75341.02,107.4,0.22389,0.0002,10.45214]
[1776690539553,42.79,75334.59,107.4,0.22261,0.0002,10.41729]
[1776690539934,42.79,75334.59,107.4,0.22261,0.0002,10.41729]
[1776690540196,42.79,75334.59,107.4,0.22261,0.0002,10.41729]
[1776690540433,42.79,75334.59,107.4,0.22261,0.0002,10.41729]
[1776690540471,42.79,75334.59,107.4,0.22261,0.0002,10.41729]
[1776690540515,42.79,75299.74,107.4,0.21573,0.0002,10.22618]
[1776690540936,42.79,75299.74,107.4,0.21573,0.0002,10.22618]
[1776690541030,42.79,75299.74,107.4,0.21573,0.0002,10.22618]
[1776690541156,42.79,75299.74,107.4,0.21573,0.0002,10.22618]
[1776690541228,42.79,75299.74,107.4,0.21573,0.0002,10.22618]
[1776690541694,42.8,75301.02,107.4,0.21599,0.0002,10.2336]
[1776690542227,42.8,75301.02,107.4,0.21599,0.0002,10.2336]
[1776690542312,42.8,75301.02,107.4,0.21599,0.0002,10.2336]
[1776690542494,42.8,75301.02,107.4,0.21599,0.0002,10.2336]
[1776690542499,42.8,75301.02,107.4,0.21599,0.0002,10.2336]
[1776690542539,42.8,75301.02,107.4,0.21599,0.0002,10.2336]
[1776690542527,42.8,75305.31,107.4,0.21685,0.0002,10.2576]
[1776690542995,42.8,75305.31,107.4,0.21685,0.0002,10.2576]
[1776690543560,42.8,75320.26,107.4,0.2198,0.0002,10.33984]
[1776690544347,42.8,75329.83,107.4,0.22169,0.0002,10.39221]
[1776690544869,42.8,75329.83,107.4,0.22169,0.0002,10.39221]
[1776690545176,42.8,75329.83,107.4,0.22169,0.0002,10.39221]
[1776690545516,42.8,75329.83,107.4,0.22169,0.0002,10.39221]
[1776690545504,42.8,75332.45,107.4,0.22221,0.0002,10.40646]
[1776690545976,42.8,75332.45,107.4,0.22221,0.0002,10.40646]
[1776690545991,42.8,75332.45,107.4,0.22221,0.0002,10.40646]
[1776690546136,42.8,75332.45,107.4,0.22221,0.0002,10.40646]
[1776690546197,42.8,75332.45,107.4,0.22221,0.0002,10.40646]
[1776690546554,42.8,75332.45,107.4,0.22221,0.0002,10.40646]
[1776690546254,42.8,75350.57,107.4,0.22584,0.0002,10.50518]
[1776690546902,42.8,75350.57,107.4,0.22584,0.0002,10.50518]
[1776690547486,42.8,75368.27,107.4,0.22941,0.0002,10.60091]
[1776690550022,42.8,75369.51,107.4,0.22966,0.0002,10.60743]
[1776690550059,42.8,75369.51,107.4,0.22966,0.0002,10.60743]
[1776690550318,42.8,75369.51,107.4,0.22966,0.0002,10.60743]
[1776690550395,42.8,75369.51,107.4,0.22966,0.0002,10.60743]
[1776690550471,42.8,75369.51,107.4,0.22966,0.0002,10.60743]
[1776690550516,42.8,75369.51,107.4,0.22966,0.0002,10.60743]
[1776690550981,42.8,75367.21,107.4,0.22919,0.0002,10.59496]
[1776690551178,42.8,75367.21,107.4,0.22919,0.0002,10.59496]
[1776690551248,42.8,75367.21,107.4,0.22919,0.0002,10.59496]
[1776690552422,42.8,75356.26,107.4,0.22697,0.0002,10.53569]
[1776690553521,42.8,75356.26,107.4,0.22697,0.0002,10.53569]
[1776690553547,42.8,75356.26,107.4,0.22697,0.0002,10.53569]
[1776690553546,42.8,75354.88,107.4,0.2267,0.0002,10.52822]
[1776690554217,42.8,75354.88,107.4,0.2267,0.0002,10.52822]
[1776690554221,42.8,75361.63,107.4,0.22806,0.0002,10.56473]
[1776690555329,42.8,75361.63,107.4,0.22806,0.0002,10.56473]
[1776690556191,42.8,75365.22,107.4,0.22878,0.0002,10.58407]
[1776690556397,42.8,75365.22,107.4,0.22878,0.0002,10.58407]
[1776690556414,42.8,75365.22,107.4,0.22878,0.0002,10.58407]
[1776690556542,42.8,75365.22,107.4,0.22878,0.0002,10.58407]
[1776690556584,42.8,75363.07,107.4,0.22834,0.0002,10.5724]
[1776690556983,42.8,75363.07,107.4,0.22834,0.0002,10.5724]
[1776690557442,42.8,75363.07,107.4,0.22834,0.0002,10.5724]
[1776690557528,42.8,75363.07,107.4,0.22834,0.0002,10.5724]
[1776690557537,42.8,75369.59,107.4,0.22966,0.0002,10.60753]
[1776690558247,42.8,75369.59,107.4,0.22966,0.0002,10.60753]
[1776690558415,42.8,75369.59,107.4,0.22966,0.0002,10.60753]
[1776690558438,42.8,75375.31,107.4,0.23082,0.0002,10.63823]
[1776690559535,42.8,75375.31,107.4,0.23082,0.0002,10.63823]
[1776690559576,42.8,75375.31,107.4,0.23082,0.0002,10.63823]
[1776690560265,42.8,75376.2,107.4,0.231,0.0002,10.64291]
[1776690560283,42.8,75376.2,107.4,0.231,0.0002,10.64291]
[1776690560317,42.8,75376.2,107.4,0.231,0.0002,10.64291]
[1776690560434,42.8,75376.2,107.4,0.231,0.0002,10.64291]
[1776690560525,42.8,75376.2,107.4,0.231,0.0002,10.64291]
[1776690560583,42.79,75372.21,107.4,0.23018,0.0002,10.62135]
[1776690561586,42.79,75372.21,107.4,0.23018,0.0002,10.62135]
[1776690561512,42.79,75363.2,107.4,0.22836,0.0002,10.57273]
[1776690561851,42.79,75363.2,107.4,0.22836,0.0002,10.57273]
[1776690562417,42.79,75349.66,107.4,0.22563,0.0002,10.4994]
[1776690563362,42.79,75349.66,107.4,0.22563,0.0002,10.4994]
[1776690563428,42.79,75349.66,107.4,0.22563,0.0002,10.4994]
[1776690563511,42.79,75338.07,107.4,0.22331,0.0002,10.43642]
[1776690564490,42.79,75325.68,107.4,0.22085,0.0002,10.36888]
[1776690565617,42.8,75323.91,107.4,0.2205,0.0002,10.35939]
[1776690566543,42.8,75329.69,107.4,0.22166,0.0002,10.39122]
[1776690566727,42.8,75329.69,107.4,0.22166,0.0002,10.39122]
[1776690566886,42.8,75329.69,107.4,0.22166,0.0002,10.39122]
[1776690566890,42.8,75329.69,107.4,0.22166,0.0002,10.39122]
[1776690566913,42.8,75329.69,107.4,0.22166,0.0002,10.39122]
[1776690567679,42.8,75330.53,107.4,0.22183,0.0002,10.39599]
[1776690567681,42.8,75330.53,107.4,0.22183,0.0002,10.39599]
[1776690567709,42.8,75330.53,107.4,0.22183,0.0002,10.39599]
[1776690567998,42.8,75330.53,107.4,0.22183,0.0002,10.39599]
[1776690568024,42.8,75330.53,107.4,0.22183,0.0002,10.39599]
[1776690568058,42.8,75330.53,107.4,0.22183,0.0002,10.39599]
[1776690568128,42.8,75330.53,107.4,0.22183,0.0002,10.39599]
[1776690568282,42.8,75330.53,107.4,0.22183,0.0002,10.39599]
[1776690568438,42.8,75335.19,107.4,0.22277,0.0002,10.42159]
[1776690570228,42.8,75338.11,107.4,0.22335,0.0002,10.43754]
[1776690570503,42.8,75338.11,107.4,0.22335,0.0002,10.43754]
[1776690570591,42.8,75337.63,107.4,0.22326,0.0002,10.43494]
[1776690570655,42.8,75337.63,107.4,0.22326,0.0002,10.43494]
[1776690570776,42.8,75337.63,107.4,0.22326,0.0002,10.43494]
[1776690572339,42.8,75337.12,107.4,0.22305,0.0002,10.4247]
[1776690572363,42.8,75337.12,107.4,0.22305,0.0002,10.4247]
[1776690572594,42.8,75332.23,107.4,0.22207,0.0002,10.39793]
[1776690572766,42.8,75332.23,107.4,0.22207,0.0002,10.39793]
[1776690572769,42.8,75332.23,107.4,0.22207,0.0002,10.39793]
[1776690573458,42.8,75332.23,107.4,0.22207,0.0002,10.39793]
[1776690573503,42.8,75332.23,107.4,0.22207,0.0002,10.39793]
[1776690573604,42.8,75332.23,107.4,0.22207,0.0002,10.39793]
[1776690573567,42.8,75333.32,107.4,0.22228,0.0002,10.40384]
[1776690573671,42.8,75333.32,107.4,0.22228,0.0002,10.40384]
[1776690573681,42.8,75333.32,107.4,0.22228,0.0002,10.40384]
[1776690573770,42.8,75333.32,107.4,0.22228,0.0002,10.40384]
[1776690573777,42.8,75333.32,107.4,0.22228,0.0002,10.40384]
[1776690574008,42.8,75333.32,107.4,0.22228,0.0002,10.40384]
[1776690574606,42.8,75312.87,107.4,0.21823,0.0002,10.29174]
[1776690578275,42.8,75310.22,107.4,0.2177,0.0002,10.27707]
[1776690579167,42.8,75311.78,107.4,0.21801,0.0002,10.28562]
[1776690579174,42.8,75311.78,107.4,0.21801,0.0002,10.28562]
[1776690579250,42.8,75311.78,107.4,0.21801,0.0002,10.28562]
[1776690579609,42.8,75319.16,107.4,0.21946,0.0002,10.3261]
[1776690579789,42.8,75319.16,107.4,0.21946,0.0002,10.3261]
[1776690579985,42.8,75319.16,107.4,0.21946,0.0002,10.3261]
[1776690580153,42.8,75319.16,107.4,0.21946,0.0002,10.3261]
[1776690580221,42.8,75319.16,107.4,0.21946,0.0002,10.3261]
[1776690580286,42.8,75319.16,107.4,0.21946,0.0002,10.3261]
[1776690580299,42.8,75319.16,107.4,0.21946,0.0002,10.3261]
[1776690580325,42.8,75319.16,107.4,0.21946,0.0002,10.3261]
[1776690580336,42.8,75319.16,107.4,0.21946,0.0002,10.3261]
[1776690580571,42.8,75327.86,107.4,0.22118,0.0002,10.37367]
[1776690580650,42.8,75327.86,107.4,0.22118,0.0002,10.37367]
[1776690583233,42.8,75324.19,107.4,0.22045,0.0002,10.35336]
[1776690583622,42.79,75324.23,107.4,0.22045,0.0002,10.35346]
[1776690589841,42.79,75327.45,107.4,0.22107,0.0002,10.37055]
[1776690589863,42.79,75327.45,107.4,0.22107,0.0002,10.37055]
[1776690590295,42.79,75328.19,107.4,0.22121,0.0002,10.3745]
[1776690590819,42.79,75328.19,107.4,0.22121,0.0002,10.3745]
[1776690591209,42.79,75328.19,107.4,0.22121,0.0002,10.3745]
[1776690591241,42.79,75328.19,107.4,0.22121,0.0002,10.3745]
[1776690591379,42.79,75328.19,107.4,0.22121,0.0002,10.3745]
[1776690591390,42.79,75328.19,107.4,0.22121,0.0002,10.3745]
[1776690591415,42.79,75328.19,107.4,0.22121,0.0002,10.3745]
[1776690591433,42.79,75320.7,107.4,0.21973,0.0002,10.33345]
[1776690591851,42.79,75320.7,107.4,0.21973,0.0002,10.33345]
[1776690592579,42.79,75310.01,107.4,0.21761,0.0002,10.27464]
[1776690593920,42.79,75308.67,107.4,0.21735,0.0002,10.26724]
[1776690596350,42.79,75309.05,107.4,0.21742,0.0002,10.2693]
[1776690596376,42.79,75308.6,107.4,0.21733,0.0002,10.2668]
[1776690597581,42.79,75308.6,107.4,0.21733,0.0002,10.2668]
[1776690597627,42.79,75308.65,107.4,0.21734,0.0002,10.26704]
[1776690598641,42.79,75307.98,107.4,0.2172,0.0002,10.2632]
[1776690599399,42.79,75309.98,107.4,0.21759,0.0002,10.27406]
[1776690600638,42.79,75309.98,107.4,0.21759,0.0002,10.27406]
[1776690600643,42.79,75309.98,107.4,0.21759,0.0002,10.27406]
[1776690600651,42.79,75312.08,107.4,0.218,0.0002,10.28557]
[1776690600729,42.79,75312.08,107.4,0.218,0.0002,10.28557]
[1776690601198,42.79,75312.08,107.4,0.218,0.0002,10.28557]
[1776690601413,42.79,75326.25,107.4,0.22081,0.0002,10.36326]
[1776690603635,42.78,75328.84,107.4,0.22132,0.0002,10.3773]
[1776690603716,42.78,75328.24,107.4,0.22119,0.0002,10.37387]
[1776690604226,42.78,75328.24,107.4,0.22119,0.0002,10.37387]
[1776690604438,42.78,75318.97,107.4,0.21935,0.0002,10.32293]
[1776690608466,42.78,75314.1,107.4,0.21837,0.0002,10.29582]
[1776690611680,42.78,75315.5,107.4,0.21864,0.0002,10.30336]
[1776690612425,42.78,75315.5,107.4,0.21864,0.0002,10.30336]
[1776690612494,42.78,75318.95,107.4,0.21932,0.0002,10.32214]
[1776690615327,42.78,75315.75,107.4,0.21868,0.0002,10.30439]
[1776690615434,42.78,75315.75,107.4,0.21868,0.0002,10.30439]
[1776690616314,42.78,75313.06,107.4,0.21814,0.0002,10.28954]
[1776690616317,42.78,75313.06,107.4,0.21814,0.0002,10.28954]
[1776690616661,42.78,75304.04,107.4,0.21637,0.0002,10.23982]
[1776690616738,42.78,75304.04,107.4,0.21637,0.0002,10.23982]
[1776690617535,42.78,75297.65,107.4,0.21511,0.0002,10.20451]
[1776690620224,42.78,75299.58,107.4,0.21549,0.0002,10.21504]
[1776690620540,42.78,75299.58,107.4,0.21549,0.0002,10.21504]
[1776690620633,42.77,75285.5,107.4,0.21274,0.00019,10.13704]
[1776690620776,42.77,75285.5,107.4,0.21274,0.00019,10.13704]
[1776690623079,42.77,75280.14,107.4,0.2117,0.00019,10.10735]
[1776690624381,42.78,75281.91,107.4,0.21204,0.00019,10.11722]
[1776690624587,42.78,75285.88,107.4,0.21281,0.00019,10.13928]
[1776690625823,42.77,75286.63,107.4,0.21296,0.00019,10.14333]
[1776690629239,42.77,75286.5,107.4,0.21292,0.00019,10.14225]
[1776690629240,42.77,75286.5,107.4,0.21292,0.00019,10.14225]
[1776690630629,42.77,75276.87,107.4,0.21104,0.00019,10.08855]
[1776690631220,42.77,75276.87,107.4,0.21104,0.00019,10.08855]
[1776690631615,42.77,75276.87,107.4,0.21104,0.00019,10.08855]
[1776690634204,42.77,75274.48,107.4,0.21047,0.00019,10.06772]
[1776690639692,42.77,75275.57,107.4,0.21067,0.00019,10.07358]
[1776690641706,42.77,75276.16,107.4,0.21078,0.00019,10.07678]
[1776690644727,42.77,75274.96,107.4,0.21055,0.00019,10.06999]
[1776690650049,42.77,75278.11,107.4,0.21115,0.00019,10.08738]
[1776690651719,42.77,75275.4,107.4,0.21062,0.00019,10.0722]
[1776690651758,42.77,75275.4,107.4,0.21062,0.00019,10.0722]
[1776690651863,42.77,75275.4,107.4,0.21062,0.00019,10.0722]
[1776690652488,42.77,75275.4,107.4,0.21062,0.00019,10.0722]
[1776690652489,42.77,75275.4,107.4,0.21062,0.00019,10.0722]
[1776690653234,42.77,75286.68,107.4,0.21281,0.00019,10.13473]
[1776690654316,42.77,75286.68,107.4,0.21281,0.00019,10.13473]
[1776690655302,42.76,75289.38,107.4,0.21333,0.00019,10.14959]
[1776690655733,42.76,75287.69,107.4,0.213,0.00019,10.14009]
[1776690656248,42.76,75287.69,107.4,0.213,0.00019,10.14009]
[1776690656815,42.76,75286.81,107.4,0.21282,0.00019,10.1351]
[1776690656916,42.76,75286.58,107.4,0.21277,0.00019,10.13371]
[1776690658578,42.76,75286.58,107.4,0.21277,0.00019,10.13371]
[1776690658651,42.76,75285.74,107.4,0.21261,0.00019,10.12906]
[1776690664166,42.76,75285.39,107.4,0.21252,0.00019,10.12659]
[1776690664403,42.76,75285.39,107.4,0.21252,0.00019,10.12659]
[1776690664426,42.76,75285.39,107.4,0.21252,0.00019,10.12659]
[1776690666390,42.76,75282.53,107.4,0.21196,0.00019,10.11049]
[1776690667195,42.76,75280.44,107.4,0.21155,0.00019,10.09878]
[1776690667728,42.76,75281.3,107.4,0.21171,0.00019,10.10348]
[1776690669746,42.76,75275.49,107.4,0.21058,0.00019,10.07102]
[1776690669752,42.76,75275.49,107.4,0.21058,0.00019,10.07102]
[1776690669762,42.76,75275.49,107.4,0.21058,0.00019,10.07102]
[1776690670160,42.76,75275.49,107.4,0.21058,0.00019,10.07102]
[1776690671578,42.76,75273.61,107.4,0.21022,0.00019,10.06056]
[1776690673169,42.75,75268.58,107.4,0.20924,0.00019,10.03245]
[1776690674409,42.75,75265.48,107.4,0.20865,0.00019,10.01514]
[1776690674510,42.75,75264.36,107.4,0.20843,0.00019,10.0089]
[1776690676274,42.75,75264.75,107.4,0.2085,0.00019,10.01106]
[1776690676875,42.75,75264.18,107.4,0.20839,0.00019,10.00785]
[1776690678828,42.75,75269.26,107.4,0.20937,0.00019,10.03605]
[1776690681079,42.75,75270.84,107.4,0.20967,0.00019,10.04474]
[1776690685838,42.75,75275.04,107.4,0.21046,0.00019,10.06769]
[1776690686270,42.75,75275.04,107.4,0.21046,0.00019,10.06769]
[1776690686759,42.75,75283.01,107.4,0.21201,0.00019,10.11191]
[1776690687928,42.75,75285.85,107.4,0.21255,0.00019,10.12757]
[1776690687979,42.75,75285.85,107.4,0.21255,0.00019,10.12757]
[1776690690667,42.75,75287.02,107.4,0.21277,0.00019,10.13381]
[1776690690671,42.75,75287.02,107.4,0.21277,0.00019,10.13381]
[1776690690673,42.75,75287.02,107.4,0.21277,0.00019,10.13381]
[1776690690975,42.75,75287.02,107.4,0.21277,0.00019,10.13368]
[1776690691011,42.75,75287.02,107.4,0.21277,0.00019,10.13368]
[1776690691256,42.75,75287.02,107.4,0.21277,0.00019,10.13368]
[1776690691668,42.75,75287.02,107.4,0.21277,0.00019,10.13368]
[1776690691722,42.75,75287.02,107.4,0.21277,0.00019,10.13368]
[1776690691730,42.75,75302.21,107.4,0.21563,0.0002,10.21025]
[1776690691925,42.75,75302.21,107.4,0.21563,0.0002,10.21025]
[1776690692316,42.75,75314.93,107.4,0.21813,0.0002,10.28038]
[1776690694655,42.74,75316.58,107.4,0.21846,0.0002,10.28939]
[1776690695598,42.74,75316.65,107.4,0.21847,0.0002,10.28969]
[1776690701202,42.74,75317.3,107.4,0.21858,0.0002,10.29274]
[1776690705508,42.74,75318.87,107.4,0.21888,0.0002,10.30123]
[1776690705656,42.74,75318.87,107.4,0.21888,0.0002,10.30123]
[1776690705708,42.74,75318.76,107.4,0.21885,0.0002,10.30046]
[1776690709521,42.74,75318.43,107.4,0.21878,0.0002,10.29836]
[1776690709529,42.74,75318.43,107.4,0.21878,0.0002,10.29836]
[1776690709579,42.74,75318.43,107.4,0.21878,0.0002,10.29836]
[1776690709659,42.74,75318.43,107.4,0.21878,0.0002,10.29836]
[1776690709664,42.74,75318.43,107.4,0.21878,0.0002,10.29836]
[1776690709686,42.74,75318.43,107.4,0.21878,0.0002,10.29836]
[1776690709810,42.74,75320.2,107.4,0.21913,0.0002,10.30801]
[1776690710617,42.74,75320.2,107.4,0.21913,0.0002,10.30801]
[1776690710619,42.74,75320.2,107.4,0.21913,0.0002,10.30801]
[1776690710628,42.74,75333.18,107.4,0.2217,0.0002,10.3791]
[1776690711812,42.74,75333.18,107.4,0.2217,0.0002,10.3791]
[1776690711722,42.73,75339.0,107.4,0.22286,0.0002,10.41076]
[1776690712120,42.73,75339.0,107.4,0.22286,0.0002,10.41076]
[1776690712123,42.73,75339.0,107.4,0.22286,0.0002,10.41076]
[1776690712616,42.73,75339.0,107.4,0.22286,0.0002,10.41076]
[1776690712671,42.73,75339.21,107.4,0.22289,0.0002,10.41171]
[1776690712885,42.73,75339.21,107.4,0.22289,0.0002,10.41171]
[1776690712886,42.73,75339.21,107.4,0.22289,0.0002,10.41171]
[1776690712894,42.73,75339.21,107.4,0.22289,0.0002,10.41171]
[1776690713806,42.73,75339.21,107.4,0.22289,0.0002,10.41171]
[1776690713807,42.73,75339.21,107.4,0.22289,0.0002,10.41171]
[1776690713299,42.73,75330.27,107.4,0.22111,0.0002,10.36273]
[1776690716029,42.73,75326.38,107.4,0.22033,0.0002,10.34136]
[1776690716031,42.73,75326.38,107.4,0.22033,0.0002,10.34136]
[1776690716314,42.73,75331.52,107.4,0.22135,0.0002,10.36952]
[1776690717020,42.73,75331.52,107.4,0.22135,0.0002,10.36952]
[1776690717281,42.73,75331.52,107.4,0.22135,0.0002,10.36952]
[1776690717467,42.73,75331.52,107.4,0.22135,0.0002,10.36952]
[1776690719390,42.73,75337.07,107.4,0.22246,0.0002,10.39979]
[1776690719882,42.73,75335.97,107.4,0.22224,0.0002,10.39371]
[1776690722546,42.73,75334.5,107.4,0.22194,0.0002,10.38553]
[1776690722547,42.73,75334.5,107.4,0.22194,0.0002,10.38553]
[1776690722571,42.73,75334.5,107.4,0.22194,0.0002,10.38553]
[1776690723806,42.73,75336.08,107.4,0.22225,0.0002,10.39411]
[1776690723926,42.73,75338.04,107.4,0.22264,0.0002,10.40475]
[1776690724033,42.73,75338.04,107.4,0.22264,0.0002,10.40475]
[1776690724662,42.73,75331.36,107.4,0.2213,0.0002,10.36812]
[1776690725745,42.73,75325.47,107.4,0.22013,0.0002,10.33578]
[1776690731419,42.73,75323.57,107.4,0.21975,0.0002,10.3253]
[1776690732382,42.73,75323.57,107.4,0.21975,0.0002,10.3253]
[1776690732793,42.73,75322.77,107.4,0.21959,0.0002,10.3209]
[1776690733152,42.73,75322.77,107.4,0.21959,0.0002,10.3209]
[1776690733781,42.73,75316.61,107.4,0.21837,0.0002,10.28693]
[1776690734816,42.73,75316.61,107.4,0.21837,0.0002,10.28693]
[1776690734826,42.73,75310.18,107.4,0.21709,0.0002,10.25137]
[1776690735447,42.73,75300.51,107.4,0.21519,0.0002,10.19784]
[1776690738816,42.72,75298.65,107.4,0.21482,0.0002,10.18745]
[1776690740788,42.72,75305.42,107.4,0.21614,0.0002,10.22472]
[1776690742632,42.72,75299.28,107.4,0.21493,0.0002,10.19062]
[1776690743151,42.72,75299.28,107.4,0.21493,0.0002,10.19062]
[1776690745510,42.72,75298.01,107.4,0.21468,0.0002,10.18348]
[1776690747036,42.72,75298.83,107.4,0.21483,0.0002,10.18792]
[1776690748371,42.72,75299.48,107.4,0.21496,0.0002,10.19146]
[1776690750826,42.72,75306.5,107.4,0.21633,0.0002,10.23012]
[1776690752337,42.72,75303.46,107.4,0.21562,0.0002,10.20572]
[1776690752349,42.72,75303.46,107.4,0.21562,0.0002,10.20572]
[1776690753827,42.72,75302.22,107.4,0.21538,0.0002,10.19879]
[1776690755564,42.72,75301.16,107.4,0.21516,0.0002,10.19279]
[1776690756289,42.72,75301.21,107.4,0.21517,0.0002,10.19301]
[1776690756376,42.72,75301.21,107.4,0.21517,0.0002,10.19301]
[1776690756735,42.72,75301.21,107.4,0.21517,0.0002,10.19301]
[1776690756863,42.72,75301.21,107.4,0.21517,0.0002,10.19301]
[1776690756819,42.72,75287.51,107.4,0.21249,0.00019,10.117]
[1776690757125,42.72,75287.51,107.4,0.21249,0.00019,10.117]
[1776690757831,42.72,75274.78,107.4,0.21002,0.00019,10.04619]
[1776690758739,42.72,75274.78,107.4,0.21002,0.00019,10.04619]
[1776690759384,42.72,75272.86,107.4,0.20965,0.00019,10.0356]
[1776690759614,42.72,75272.42,107.4,0.20957,0.00019,10.03326]
[1776690764683,42.71,75272.71,107.4,0.20961,0.00019,10.03437]
[1776690764862,42.71,75272.71,107.4,0.20961,0.00019,10.03437]
[1776690765657,42.71,75272.92,107.4,0.20964,0.00019,10.03528]
[1776690766880,42.71,75272.92,107.4,0.20964,0.00019,10.03528]
[1776690767819,42.71,75272.92,107.4,0.20964,0.00019,10.03525]
[1776690773803,42.71,75271.28,107.4,0.20931,0.00019,10.02591]
[1776690778035,42.71,75269.49,107.4,0.20896,0.00019,10.01572]
[1776690778749,42.71,75262.58,107.4,0.20763,0.00019,9.97708]
[1776690779224,42.71,75262.58,107.4,0.20763,0.00019,9.97708]
[1776690780210,42.71,75260.39,107.4,0.20721,0.00019,9.96476]
[1776690780501,42.71,75260.39,107.4,0.20721,0.00019,9.96476]
[1776690780924,42.71,75260.39,107.4,0.20721,0.00019,9.96476]
[1776690780938,42.71,75260.39,107.4,0.20721,0.00019,9.96476]
[1776690780853,42.71,75255.36,107.4,0.20624,0.00019,9.93652]
[1776690781914,42.71,75244.04,107.4,0.20407,0.00019,9.87297]
[1776690783113,42.71,75241.27,107.4,0.20355,0.00019,9.85745]
[1776690783265,42.71,75241.27,107.4,0.20355,0.00019,9.85745]
[1776690783323,42.71,75241.27,107.4,0.20355,0.00019,9.85745]
[1776690783784,42.71,75246.26,107.4,0.2045,0.00019,9.88555]
[1776690785798,42.71,75254.01,107.4,0.20598,0.00019,9.92906]
[1776690790834,42.71,75254.73,107.4,0.20612,0.00019,9.93305]
[1776690795897,42.71,75252.47,107.4,0.20568,0.00019,9.92029]
[1776690801912,42.71,75251.58,107.4,0.20551,0.00019,9.9152]
[1776690804591,42.71,75250.53,107.4,0.20531,0.00019,9.90931]
[1776690806947,42.71,75257.37,107.4,0.20662,0.00019,9.94767]
[1776690811468,42.71,75259.38,107.4,0.207,0.00019,9.95881]
[1776690811508,42.71,75259.38,107.4,0.207,0.00019,9.95881]
[1776690812177,42.71,75259.38,107.4,0.20689,0.00019,9.95132]
[1776690812289,42.71,75259.38,107.4,0.20689,0.00019,9.95132]
[1776690812474,42.71,75267.68,107.4,0.20849,0.00019,9.99769]
[1776690813982,42.71,75267.68,107.4,0.20849,0.00019,9.99769]
[1776690818432,42.7,75273.7,107.4,0.20964,0.00019,10.03086]
[1776690818614,42.7,75273.7,107.4,0.20964,0.00019,10.03086]
[1776690819229,42.7,75273.76,107.4,0.20964,0.00019,10.03094]
[1776690825739,42.7,75270.61,107.4,0.20901,0.00019,10.01266]
[1776690825756,42.7,75270.61,107.4,0.20901,0.00019,10.01266]
[1776690826084,42.7,75277.85,107.4,0.2104,0.00019,10.05294]
[1776690828056,42.7,75280.57,107.4,0.21093,0.00019,10.06797]
[1776690829404,42.69,75280.62,107.4,0.21092,0.00019,10.0679]
[1776690830123,42.69,75283.53,107.4,0.21148,0.00019,10.08392]
[1776690830578,42.69,75283.53,107.4,0.21148,0.00019,10.08392]
[1776690830648,42.69,75288.5,107.4,0.21244,0.0002,10.11137]
[1776690831781,42.69,75288.5,107.4,0.21244,0.0002,10.11137]
[1776690831907,42.69,75288.5,107.4,0.21244,0.0002,10.11137]
[1776690832132,42.69,75291.91,107.4,0.21311,0.0002,10.1302]
[1776690833382,42.69,75295.55,107.4,0.21381,0.0002,10.15026]
[1776690834117,42.69,75296.8,107.4,0.21405,0.0002,10.15704]
[1776690834865,42.69,75295.69,107.4,0.21383,0.0002,10.15072]
[1776690840831,42.69,75291.46,107.4,0.21299,0.0002,10.12707]
[1776690844823,42.69,75288.9,107.4,0.21249,0.0002,10.11281]
[1776690845603,42.69,75287.68,107.4,0.21226,0.00019,10.10603]
[1776690845801,42.69,75287.68,107.4,0.21226,0.00019,10.10603]
[1776690845865,42.69,75284.3,107.4,0.2116,0.00019,10.08724]
[1776690846048,42.69,75284.3,107.4,0.2116,0.00019,10.08724]
[1776690848238,42.69,75277.09,107.4,0.21019,0.00019,10.04684]
[1776690849267,42.69,75277.09,107.4,0.21019,0.00019,10.04684]
[1776690849789,42.69,75277.09,107.4,0.21019,0.00019,10.04684]
[1776690849891,42.69,75276.72,107.4,0.21012,0.00019,10.04473]
[1776690850447,42.69,75276.72,107.4,0.21012,0.00019,10.04473]
[1776690851186,42.68,75275.07,107.4,0.20979,0.00019,10.0354]
[1776690851844,42.68,75275.07,107.4,0.20979,0.00019,10.0354]
[1776690852266,42.68,75269.05,107.4,0.20862,0.00019,10.00151]
[1776690857301,42.68,75268.56,107.4,0.2085,0.00019,9.99824]
[1776690862666,42.68,75267.92,107.4,0.20837,0.00019,9.99422]
[1776690867815,42.67,75268.14,107.4,0.20839,0.00019,9.99489]
[1776690870421,42.67,75263.2,107.4,0.20742,0.00019,9.96694]
[1776690871218,42.67,75262.85,107.4,0.20735,0.00019,9.9649]
[1776690871259,42.67,75262.85,107.4,0.20735,0.00019,9.9649]
[1776690871771,42.67,75256.3,107.4,0.20599,0.00019,9.92066]
[1776690872161,42.67,75256.3,107.4,0.20599,0.00019,9.92066]
[1776690873827,42.67,75253.99,107.4,0.20554,0.00019,9.90766]
[1776690876933,42.67,75257.08,107.4,0.20613,0.00019,9.92494]
[1776690877067,42.67,75258.95,107.4,0.20649,0.00019,9.9354]
[1776690877947,42.67,75264.02,107.4,0.20747,0.00019,9.96376]
[1776690881632,42.67,75263.41,107.4,0.20734,0.00019,9.96014]
[1776690882655,42.67,75263.37,107.4,0.20733,0.00019,9.95985]
[1776690886422,42.67,75263.44,107.4,0.20734,0.00019,9.96015]
[1776690886478,42.67,75263.44,107.4,0.20734,0.00019,9.96015]
[1776690887667,42.67,75261.79,107.4,0.20702,0.00019,9.95072]
[1776690887705,42.67,75261.79,107.4,0.20702,0.00019,9.95072]
[1776690890529,42.67,75264.42,107.4,0.20752,0.00019,9.96531]
[1776690891057,42.67,75264.42,107.4,0.20752,0.00019,9.96531]
[1776690896593,42.66,75261.22,107.4,0.20689,0.00019,9.94701]
[1776690897636,42.66,75261.22,107.4,0.20689,0.00019,9.94701]
[1776690899152,42.66,75256.49,107.4,0.20598,0.00019,9.92044]
[1776690901032,42.66,75257.91,107.4,0.20625,0.00019,9.92841]
[1776690901062,42.66,75257.91,107.4,0.20625,0.00019,9.92841]
[1776690901741,42.66,75258.28,107.4,0.20632,0.00019,9.93048]
[1776690901755,42.66,75258.28,107.4,0.20632,0.00019,9.93048]
[1776690902639,42.66,75273.54,107.4,0.20926,0.00019,10.0159]
[1776690903700,42.66,75273.54,107.4,0.20926,0.00019,10.0159]
[1776690908976,42.66,75274.9,107.4,0.20951,0.00019,10.02307]
[1776690908996,42.66,75274.9,107.4,0.20951,0.00019,10.02307]
[1776690913410,42.66,75276.03,107.4,0.20971,0.00019,10.02865]
[1776690914041,42.66,75276.03,107.4,0.20971,0.00019,10.02865]
[1776690914058,42.65,75283.47,107.4,0.21115,0.00019,10.07002]
[1776690914157,42.65,75283.47,107.4,0.21115,0.00019,10.07002]
[1776690914646,42.65,75283.47,107.4,0.21115,0.00019,10.07002]
[1776690915869,42.65,75287.4,107.4,0.2119,0.0002,10.09173]
[1776690915928,42.65,75293.95,107.4,0.21318,0.0002,10.12796]
[1776690917933,42.65,75296.14,107.4,0.2136,0.0002,10.13999]
[1776690918639,42.65,75295.77,107.4,0.21352,0.0002,10.13779]
[1776690918718,42.65,75295.77,107.4,0.21352,0.0002,10.13779]
[1776690919040,42.65,75295.77,107.4,0.21352,0.0002,10.13765]
[1776690919484,42.65,75295.77,107.4,0.21352,0.0002,10.13765]
[1776690920273,42.65,75295.77,107.4,0.21352,0.0002,10.13763]
[1776690920556,42.65,75295.77,107.4,0.21352,0.0002,10.13763]
[1776690920625,42.65,75295.77,107.4,0.21352,0.0002,10.13763]
[1776690920627,42.65,75295.77,107.4,0.21352,0.0002,10.13763]
[1776690921374,42.65,75296.69,107.4,0.2137,0.0002,10.14271]
[1776690923249,42.65,75297.21,107.4,0.2138,0.0002,10.14554]
[1776690928824,42.65,75296.15,107.4,0.21358,0.0002,10.13947]
[1776690933825,42.65,75297.98,107.4,0.21383,0.0002,10.1421]
[1776690939901,42.65,75295.78,107.4,0.2134,0.0002,10.12975]
[1776690943931,42.65,75289.48,107.4,0.21216,0.0002,10.09471]
[1776690944721,42.65,75289.48,107.4,0.21216,0.0002,10.09471]
[1776690944787,42.65,75289.48,107.4,0.21216,0.0002,10.09471]
[1776690944938,42.65,75289.55,107.4,0.21218,0.0002,10.09513]
[1776690949974,42.64,75288.59,107.4,0.21197,0.0002,10.08933]
[1776690950492,42.64,75288.59,107.4,0.21197,0.0002,10.08933]
[1776690950640,42.64,75288.59,107.4,0.21197,0.0002,10.08933]
[1776690952597,42.64,75283.26,107.4,0.21093,0.00019,10.05948]
[1776690953383,42.64,75280.49,107.4,0.21039,0.00019,10.04397]
[1776690953606,42.64,75280.49,107.4,0.21039,0.00019,10.04397]
[1776690955023,42.64,75275.92,107.4,0.2095,0.00019,10.01842]
[1776690955096,42.64,75274.91,107.4,0.2093,0.00019,10.01277]
[1776690956665,42.64,75273.24,107.4,0.20898,0.00019,10.00336]
[1776690958436,42.64,75268.08,107.4,0.20798,0.00019,9.97434]
[1776690958628,42.64,75268.08,107.4,0.20798,0.00019,9.97434]
[1776690960546,42.64,75265.09,107.4,0.20739,0.00019,9.95745]
[1776690961519,42.64,75264.82,107.4,0.20734,0.00019,9.95588]
[1776690961918,42.64,75264.82,107.4,0.20734,0.00019,9.95588]
[1776690961923,42.64,75264.82,107.4,0.20734,0.00019,9.95588]
[1776690962081,42.64,75256.29,107.4,0.2057,0.00019,9.90797]
[1776690962519,42.64,75256.29,107.4,0.2057,0.00019,9.90797]
[1776690963065,42.64,75245.07,107.4,0.20355,0.00019,9.84487]
[1776690963637,42.64,75245.07,107.4,0.20355,0.00019,9.84487]
[1776690966243,42.64,75242.84,107.4,0.20314,0.00019,9.83257]
[1776690967804,42.64,75241.72,107.4,0.20293,0.00019,9.82635]
[1776690969035,42.64,75241.95,107.4,0.20297,0.00019,9.82774]
[1776690974142,42.64,75246.42,107.4,0.20384,0.00019,9.85351]
[1776690974655,42.64,75246.42,107.4,0.20384,0.00019,9.85351]
[1776690976998,42.65,75246.51,107.4,0.20387,0.00019,9.85417]
[1776690978243,42.65,75248.34,107.4,0.20422,0.00019,9.86454]
[1776690979481,42.65,75245.27,107.4,0.20364,0.00019,9.84739]
[1776690980032,42.65,75245.27,107.4,0.20364,0.00019,9.84739]
[1776690982404,42.65,75239.34,107.4,0.20252,0.00019,9.81418]
[1776690984169,42.65,75238.67,107.4,0.2024,0.00019,9.81064]
[1776690985151,42.65,75237.35,107.4,0.20215,0.00019,9.80332]
[1776690985037,42.65,75232.5,107.4,0.20123,0.00019,9.77609]
[1776690985735,42.65,75232.5,107.4,0.20123,0.00019,9.77609]
[1776690986101,42.65,75221.65,107.4,0.19919,0.00019,9.71485]
[1776690986448,42.65,75215.1,107.4,0.19796,0.00019,9.67788]
[1776690988241,42.65,75209.21,107.4,0.19687,0.00019,9.64465]
[1776690989791,42.65,75209.21,107.4,0.19687,0.00019,9.64465]
[1776690990126,42.66,75208.6,107.4,0.19677,0.00019,9.64159]
[1776690993141,42.66,75208.12,107.4,0.19657,0.00019,9.63133]
[1776690995145,42.65,75208.9,107.4,0.19671,0.00019,9.63567]
[1776690996752,42.65,75208.99,107.4,0.19672,0.00019,9.63606]
[1776690996772,42.65,75208.99,107.4,0.19672,0.00019,9.63606]
[1776690996836,42.65,75208.99,107.4,0.19672,0.00019,9.63606]
[1776690997305,42.65,75216.09,107.4,0.19805,0.00019,9.67624]
[1776690998899,42.65,75216.09,107.4,0.19805,0.00019,9.67624]
[1776691000532,42.65,75212.81,107.4,0.19743,0.00019,9.65749]
[1776691000771,42.65,75212.81,107.4,0.19743,0.00019,9.65749]
[1776691001498,42.65,75212.77,107.4,0.19742,0.00019,9.6572]
[1776691001768,42.65,75212.77,107.4,0.19742,0.00019,9.6572]
[1776691001869,42.65,75204.14,107.4,0.1958,0.00019,9.60817]
[1776691002438,42.65,75204.14,107.4,0.1958,0.00019,9.60817]
[1776691002573,42.65,75204.14,107.4,0.1958,0.00019,9.60817]
[1776691002890,42.65,75204.14,107.4,0.1958,0.00019,9.60817]
[1776691002932,42.65,75204.14,107.4,0.1958,0.00019,9.60817]
[1776691002943,42.65,75204.14,107.4,0.1958,0.00019,9.60817]
[1776691002985,42.65,75204.14,107.4,0.1958,0.00019,9.60817]
[1776691003170,42.65,75204.14,107.4,0.1958,0.00019,9.60817]
[1776691003188,42.65,75197.63,107.4,0.19459,0.00019,9.57116]
[1776691003722,42.65,75197.63,107.4,0.19459,0.00019,9.57116]
[1776691003728,42.65,75197.63,107.4,0.19459,0.00019,9.57116]
[1776691004137,42.65,75186.05,107.4,0.19244,0.00018,9.50501]
[1776691004481,42.65,75186.05,107.4,0.19244,0.00018,9.50501]
[1776691004999,42.65,75186.05,107.4,0.19244,0.00018,9.50501]
[1776691005017,42.65,75186.05,107.4,0.19244,0.00018,9.50501]
[1776691006793,42.63,75182.2,107.4,0.19164,0.00018,9.48018]
[1776691007505,42.63,75186.75,107.4,0.19243,0.00018,9.5049]
[1776691007854,42.63,75186.75,107.4,0.19243,0.00018,9.5049]
[1776691008865,42.63,75185.52,107.4,0.1922,0.00018,9.49774]
[1776691010540,42.62,75179.18,107.4,0.19103,0.00018,9.46129]
[1776691013632,42.61,75182.22,107.4,0.19152,0.00018,9.47664]
[1776691014733,42.61,75181.02,107.4,0.19129,0.00018,9.46967]
[1776691017341,42.61,75179.41,107.4,0.19099,0.00018,9.46018]
[1776691017362,42.61,75179.41,107.4,0.19099,0.00018,9.46018]
[1776691019095,42.61,75177.31,107.4,0.1906,0.00018,9.44809]
[1776691019153,42.61,75177.31,107.4,0.1906,0.00018,9.44809]
[1776691019235,42.61,75177.27,107.4,0.19059,0.00018,9.44778]
[1776691019913,42.61,75169.54,107.4,0.18917,0.00018,9.40351]
[1776691020935,42.61,75169.54,107.4,0.18917,0.00018,9.40351]
[1776691021413,42.61,75165.57,107.4,0.18845,0.00018,9.38077]
[1776691022180,42.61,75172.23,107.4,0.18966,0.00018,9.41892]
[1776691025656,42.61,75174.83,107.4,0.19012,0.00018,9.43326]
[1776691026725,42.61,75175.55,107.4,0.19025,0.00018,9.43732]
[1776691026733,42.61,75175.55,107.4,0.19025,0.00018,9.43732]
[1776691026807,42.61,75175.55,107.4,0.19025,0.00018,9.43732]
[1776691026823,42.61,75175.55,107.4,0.19025,0.00018,9.43732]
[1776691027755,42.6,75182.13,107.4,0.19146,0.00018,9.47477]
[1776691028764,42.6,75182.13,107.4,0.19146,0.00018,9.47477]
[1776691031056,42.6,75183.22,107.4,0.19165,0.00018,9.48076]
[1776691031138,42.6,75183.55,107.4,0.19171,0.00018,9.48253]
[1776691031254,42.6,75183.55,107.4,0.19171,0.00018,9.48253]
[1776691031263,42.6,75183.55,107.4,0.19171,0.00018,9.48253]
[1776691031275,42.6,75183.55,107.4,0.19171,0.00018,9.48253]
[1776691031408,42.6,75183.55,107.4,0.19171,0.00018,9.48253]
[1776691031463,42.6,75183.55,107.4,0.19171,0.00018,9.48253]
[1776691031464,42.6,75183.55,107.4,0.19171,0.00018,9.48253]
[1776691031629,42.6,75183.55,107.4,0.19171,0.00018,9.48253]
[1776691032154,42.6,75175.3,107.4,0.19019,0.00018,9.43543]
[1776691032397,42.6,75175.3,107.4,0.19019,0.00018,9.43543]
[1776691032412,42.6,75175.3,107.4,0.19019,0.00018,9.43543]
[1776691034750,42.6,75174.88,107.4,0.19011,0.00018,9.43292]
[1776691036477,42.6,75176.83,107.4,0.19047,0.00018,9.44394]
[1776691036483,42.6,75176.83,107.4,0.19047,0.00018,9.44394]
[1776691041643,42.6,75171.91,107.4,0.18955,0.00018,9.41546]
[1776691046268,42.6,75172.56,107.4,0.18966,0.00018,9.41895]
[1776691046825,42.6,75172.56,107.4,0.18966,0.00018,9.41895]
[1776691046836,42.6,75172.56,107.4,0.18966,0.00018,9.41895]
[1776691046868,42.6,75172.56,107.4,0.18966,0.00018,9.41895]
[1776691046962,42.6,75172.56,107.4,0.18966,0.00018,9.41895]
[1776691046993,42.6,75172.56,107.4,0.18966,0.00018,9.41895]
[1776691047296,42.6,75172.56,107.4,0.18966,0.00018,9.41895]
[1776691048069,42.6,75163.93,107.4,0.18808,0.00018,9.36946]
[1776691048426,42.6,75163.93,107.4,0.18808,0.00018,9.36946]
[1776691051428,42.6,75161.19,107.4,0.18759,0.00018,9.35384]
[1776691051470,42.6,75161.19,107.4,0.18759,0.00018,9.35384]
[1776691051482,42.6,75161.19,107.4,0.18759,0.00018,9.35384]
[1776691051589,42.6,75161.19,107.4,0.18759,0.00018,9.35384]
[1776691051704,42.6,75156.44,107.4,0.18662,0.00018,9.31913]
[1776691055664,42.6,75154.4,107.4,0.18625,0.00018,9.30766]
[1776691056403,42.6,75154.59,107.4,0.18629,0.00018,9.30882]
[1776691056860,42.6,75154.59,107.4,0.18629,0.00018,9.30882]
[1776691056944,42.6,75160.19,107.4,0.18731,0.00018,9.341]
[1776691057556,42.6,75160.19,107.4,0.18731,0.00018,9.341]
[1776691061035,42.6,75162.76,107.4,0.1878,0.00018,9.3563]
[1776691061036,42.6,75162.76,107.4,0.1878,0.00018,9.3563]
[1776691061120,42.6,75162.76,107.4,0.1878,0.00018,9.3563]
[1776691061400,42.61,75163.79,107.4,0.18799,0.00018,9.36242]
[1776691063816,42.61,75167.82,107.4,0.18873,0.00018,9.3855]
[1776691063853,42.61,75167.82,107.4,0.18873,0.00018,9.3855]
[1776691063861,42.61,75167.82,107.4,0.18873,0.00018,9.3855]
[1776691064165,42.61,75159.97,107.4,0.1873,0.00018,9.34053]
[1776691064859,42.61,75159.97,107.4,0.1873,0.00018,9.34053]
[1776691065105,42.61,75159.97,107.4,0.1873,0.00018,9.34053]
[1776691065939,42.61,75155.14,107.4,0.18642,0.00018,9.31289]
[1776691067016,42.61,75158.39,107.4,0.18703,0.00018,9.33223]
[1776691067022,42.61,75158.39,107.4,0.18703,0.00018,9.33223]
[1776691068102,42.61,75159.51,107.4,0.18724,0.00018,9.3387]
[1776691068545,42.61,75161.25,107.4,0.18756,0.00018,9.3487]
[1776691069777,42.61,75162.38,107.4,0.18776,0.00018,9.35519]
[1776691070281,42.61,75160.15,107.4,0.18736,0.00018,9.34244]
[1776691070311,42.61,75160.15,107.4,0.18736,0.00018,9.34244]
[1776691070553,42.61,75160.15,107.4,0.18736,0.00018,9.34244]
[1776691070973,42.61,75154.01,107.4,0.18624,0.00018,9.30728]
[1776691073453,42.62,75151.33,107.4,0.18581,0.00018,9.29365]
[1776691074068,42.62,75151.33,107.4,0.18581,0.00018,9.29365]
[1776691074941,42.62,75152.23,107.4,0.18598,0.00018,9.2989]
[1776691075152,42.62,75152.23,107.4,0.18598,0.00018,9.2989]
[1776691077332,42.63,75152.86,107.4,0.18613,0.00018,9.30352]
[1776691078289,42.63,75153.76,107.4,0.18629,0.00018,9.30875]
[1776691078404,42.63,75153.76,107.4,0.18629,0.00018,9.30875]
[1776691078493,42.63,75153.76,107.4,0.18629,0.00018,9.30875]
[1776691078616,42.63,75153.76,107.4,0.18629,0.00018,9.30875]
[1776691078893,42.63,75159.67,107.4,0.18737,0.00018,9.34268]
[1776691081086,42.63,75165.6,107.4,0.18845,0.00018,9.37664]
[1776691082865,42.63,75160.87,107.4,0.18758,0.00018,9.34956]
[1776691083116,42.63,75160.87,107.4,0.18758,0.00018,9.34956]
[1776691084240,42.63,75152.28,107.4,0.18603,0.00018,9.3004]
[1776691087408,42.63,75150.23,107.4,0.18567,0.00018,9.2889]
[1776691087664,42.63,75150.23,107.4,0.18567,0.00018,9.2889]
[1776691090124,42.63,75142.81,107.4,0.18433,0.00018,9.24655]
[1776691095491,42.63,75142.04,107.4,0.18422,0.00018,9.24301]
[1776691095766,42.63,75142.04,107.4,0.18422,0.00018,9.24301]
[1776691096016,42.64,75141.45,107.4,0.18412,0.00018,9.23976]
[1776691096776,42.64,75141.45,107.4,0.18412,0.00018,9.23976]
[1776691097022,42.64,75139.32,107.4,0.18374,0.00018,9.22752]
[1776691098175,42.64,75139.32,107.4,0.18374,0.00018,9.22752]
[1776691098273,42.63,75138.46,107.4,0.18358,0.00018,9.22245]
[1776691098860,42.63,75138.46,107.4,0.18358,0.00018,9.22245]
[1776691101614,42.63,75141.28,107.4,0.18409,0.00018,9.23863]
[1776691101715,42.63,75141.28,107.4,0.18409,0.00018,9.23862]
[1776691105664,42.64,75143.95,107.4,0.18458,0.00018,9.25432]
[1776691106086,42.64,75143.87,107.4,0.18457,0.00018,9.25397]
[1776691111122,42.64,75140.85,107.4,0.18391,0.00018,9.22898]
[1776691114521,42.64,75139.76,107.4,0.18372,0.00018,9.22271]
[1776691115150,42.64,75142.13,107.4,0.18414,0.00018,9.23632]
[1776691115453,42.64,75142.13,107.4,0.18414,0.00018,9.23632]
[1776691117667,42.64,75143.22,107.4,0.18435,0.00018,9.24282]
[1776691118171,42.64,75142.13,107.4,0.18415,0.00018,9.23668]
[1776691122561,42.64,75142.48,107.4,0.18423,0.00018,9.23911]
[1776691123205,42.64,75142.48,107.4,0.18423,0.00018,9.23911]
[1776691124217,42.64,75134.7,107.4,0.18284,0.00018,9.19454]
[1776691124799,42.64,75134.7,107.4,0.18284,0.00018,9.19454]
[1776691125223,42.64,75137.23,107.4,0.18329,0.00018,9.20911]
[1776691129100,42.64,75132.91,107.4,0.18251,0.00018,9.18393]
[1776691129101,42.64,75132.91,107.4,0.18251,0.00018,9.18393]
[1776691129379,42.64,75132.07,107.4,0.18235,0.00018,9.179]
[1776691131733,42.64,75124.96,107.4,0.18108,0.00018,9.13798]
[1776691133225,42.64,75124.75,107.4,0.18104,0.00018,9.13672]
[1776691134293,42.64,75124.69,107.4,0.18103,0.00018,9.13633]
[1776691134321,42.64,75124.69,107.4,0.18103,0.00018,9.13633]
[1776691134335,42.64,75124.69,107.4,0.18103,0.00018,9.13633]
[1776691134348,42.64,75123.35,107.4,0.18079,0.00018,9.12859]
[1776691134355,42.64,75123.35,107.4,0.18079,0.00018,9.12859]
[1776691135067,42.64,75123.35,107.4,0.18079,0.00018,9.12859]
[1776691135294,42.64,75115.47,107.4,0.17939,0.00018,9.08322]
[1776691136537,42.64,75113.77,107.4,0.17909,0.00018,9.07342]
[1776691137308,42.64,75113.34,107.4,0.17901,0.00018,9.07098]
[1776691140392,42.64,75111.98,107.4,0.17877,0.00018,9.06303]
[1776691141020,42.64,75111.98,107.4,0.17877,0.00018,9.06303]
[1776691142100,42.64,75109.02,107.4,0.17824,0.00018,9.04594]
[1776691142102,42.64,75109.02,107.4,0.17824,0.00018,9.04594]
[1776691143152,42.64,75109.02,107.4,0.17824,0.00018,9.04586]
[1776691143153,42.64,75116.29,107.4,0.17953,0.00018,9.08772]
[1776691143714,42.64,75116.29,107.4,0.17953,0.00018,9.08772]
[1776691143726,42.64,75116.29,107.4,0.17953,0.00018,9.08772]
[1776691144347,42.64,75116.29,107.4,0.17953,0.00018,9.08772]
[1776691143762,42.64,75117.58,107.4,0.17975,0.00018,9.09509]
[1776691145036,42.64,75108.38,107.4,0.17813,0.00018,9.04215]
[1776691148189,42.64,75109.79,107.4,0.17838,0.00018,9.05041]
[1776691148192,42.64,75109.79,107.4,0.17838,0.00018,9.05041]
[1776691148252,42.64,75109.49,107.4,0.17833,0.00018,9.04875]
[1776691148507,42.64,75109.49,107.4,0.17833,0.00018,9.04875]
[1776691150779,42.64,75113.64,107.4,0.17907,0.00018,9.07274]
[1776691151050,42.64,75113.64,107.4,0.17907,0.00018,9.07274]
[1776691152928,42.64,75114.73,107.4,0.17926,0.00018,9.07917]
[1776691153571,42.64,75114.52,107.4,0.17923,0.00018,9.07807]
[1776691155617,42.64,75114.66,107.4,0.17926,0.00018,9.07899]
[1776691155617,42.64,75114.66,107.4,0.17926,0.00018,9.07899]
[1776691161961,42.64,75118.24,107.4,0.1799,0.00018,9.09988]
[1776691161970,42.64,75118.24,107.4,0.1799,0.00018,9.09988]
[1776691161978,42.64,75118.24,107.4,0.1799,0.00018,9.09988]
[1776691162683,42.64,75118.54,107.4,0.17996,0.00018,9.10164]
[1776691163081,42.64,75118.54,107.4,0.17996,0.00018,9.10164]
[1776691167529,42.64,75125.51,107.4,0.18119,0.00018,9.14173]
[1776691172405,42.64,75126.95,107.4,0.18134,0.00018,9.1424]
[1776691172921,42.64,75126.95,107.4,0.18134,0.00018,9.1424]
[1776691173648,42.64,75126.88,107.4,0.18133,0.00018,9.14198]
[1776691174377,42.64,75126.88,107.4,0.18133,0.00018,9.14198]
[1776691174730,42.64,75129.4,107.4,0.18178,0.00018,9.15646]
[1776691175027,42.64,75129.4,107.4,0.18178,0.00018,9.15646]
[1776691180621,42.64,75128.91,107.4,0.18168,0.00018,9.15348]
[1776691184289,42.64,75128.5,108.4,0.18161,0.00018,9.15109]
[1776691185332,42.64,75129.44,108.4,0.18178,0.00018,9.15648]
[1776691185785,42.64,75129.66,108.4,0.18182,0.00018,9.15773]
[1776691186394,42.64,75131.24,108.4,0.1821,0.00018,9.16679]
[1776691187530,42.64,75131.69,108.4,0.18217,0.00018,9.1691]
[1776691188512,42.64,75131.34,108.4,0.1821,0.00018,9.16682]
[1776691188888,42.64,75131.34,108.4,0.1821,0.00018,9.16682]
[1776691188985,42.64,75131.34,108.4,0.1821,0.00018,9.16682]
[1776691189079,42.64,75131.34,108.4,0.1821,0.00018,9.16682]
[1776691189081,42.64,75131.34,108.4,0.1821,0.00018,9.16682]
[1776691189154,42.64,75133.03,108.4,0.18239,0.00018,9.17635]
[1776691190142,42.64,75133.03,108.4,0.18239,0.00018,9.17635]
[1776691191050,42.64,75137.56,108.4,0.1832,0.00018,9.20233]
[1776691191815,42.63,75139.54,108.4,0.18356,0.00018,9.21362]
[1776691192520,42.63,75139.25,108.4,0.1835,0.00018,9.21186]
[1776691194326,42.63,75139.25,108.4,0.1835,0.00018,9.21177]
[1776691197567,42.63,75142.7,108.4,0.18411,0.00018,9.23117]
[1776691200455,42.63,75142.74,108.4,0.1841,0.00018,9.23106]
[1776691200999,42.63,75142.74,108.4,0.1841,0.00018,9.23106]
[1776691204052,42.63,75143.61,108.4,0.18425,0.00018,9.23571]
[1776691204078,42.63,75143.61,108.4,0.18425,0.00018,9.23571]
[1776691205798,42.63,75144.74,108.4,0.18444,0.00018,9.24196]
[1776691205842,42.63,75144.74,108.4,0.18444,0.00018,9.24196]
[1776691205902,42.63,75144.74,108.4,0.18444,0.00018,9.24196]
[1776691206027,42.63,75144.74,108.4,0.18444,0.00018,9.24196]
[1776691206106,42.63,75144.74,108.4,0.18444,0.00018,9.24196]
[1776691206894,42.63,75144.89,108.4,0.18447,0.00018,9.2427]
[1776691209688,42.62,75145.2,108.4,0.18451,0.00018,9.24411]
[1776691209721,42.62,75145.2,108.4,0.18451,0.00018,9.24411]
[1776691209749,42.62,75145.2,108.4,0.18451,0.00018,9.24411]
[1776691209834,42.62,75145.2,108.4,0.18451,0.00018,9.24411]
[1776691209923,42.62,75145.2,108.4,0.18451,0.00018,9.24411]
[1776691209982,42.62,75145.2,108.4,0.18451,0.00018,9.24411]
[1776691210005,42.62,75145.2,108.4,0.18451,0.00018,9.24411]
[1776691210147,42.62,75145.2,108.4,0.18451,0.00018,9.24411]
[1776691210232,42.62,75137.44,108.4,0.18311,0.00018,9.19942]
[1776691211377,42.62,75130.35,108.4,0.18184,0.00018,9.15849]
[1776691216044,42.62,75126.2,108.4,0.18108,0.00018,9.13419]
[1776691217681,42.62,75127.73,108.4,0.18135,0.00018,9.14287]
[1776691217741,42.62,75127.73,108.4,0.18135,0.00018,9.14287]
[1776691217876,42.62,75127.73,108.4,0.18135,0.00018,9.14287]
[1776691218037,42.62,75127.73,108.4,0.18135,0.00018,9.14287]
[1776691218061,42.62,75131.52,108.4,0.18203,0.00018,9.16464]
[1776691218942,42.62,75131.52,108.4,0.18203,0.00018,9.16464]
[1776691220166,42.62,75135.78,108.4,0.18279,0.00018,9.1891]
[1776691221924,42.62,75137.92,108.4,0.18317,0.00018,9.20128]
[1776691222552,42.62,75139.1,108.4,0.18338,0.00018,9.20799]
[1776691228981,42.61,75141.54,108.4,0.1838,0.00018,9.22143]
[1776691230121,42.61,75141.54,108.4,0.1838,0.00018,9.22143]
[1776691230715,42.61,75141.65,108.4,0.18382,0.00018,9.22196]
[1776691230732,42.61,75141.65,108.4,0.18382,0.00018,9.22196]
[1776691230840,42.61,75141.65,108.4,0.18382,0.00018,9.22196]
[1776691230988,42.61,75141.65,108.4,0.18382,0.00018,9.22196]
[1776691232981,42.61,75149.83,108.4,0.18517,0.00018,9.26116]
[1776691233983,42.61,75149.8,108.4,0.18516,0.00018,9.26084]
[1776691234417,42.61,75149.8,108.4,0.18516,0.00018,9.26084]
[1776691235237,42.61,75146.51,108.4,0.18456,0.00018,9.24181]
[1776691236733,42.61,75141.02,108.4,0.18357,0.00018,9.21006]
[1776691238740,42.61,75139.19,108.4,0.18323,0.00018,9.19938]
[1776691239258,42.61,75136.19,108.4,0.18269,0.00018,9.18206]
[1776691244292,42.61,75137.77,108.4,0.18297,0.00018,9.19083]
[1776691245833,42.61,75137.73,108.4,0.18295,0.00018,9.19043]
[1776691248936,42.6,75139.54,108.4,0.18327,0.00018,9.2004]
[1776691253758,42.6,75136.16,108.4,0.18263,0.00018,9.18019]
[1776691258775,42.6,75134.3,108.4,0.18228,0.00018,9.16889]
[1776691258831,42.6,75134.3,108.4,0.18228,0.00018,9.16889]
[1776691258949,42.6,75134.3,108.4,0.18228,0.00018,9.16889]
[1776691259192,42.6,75135.49,108.4,0.18249,0.00018,9.17561]
[1776691259975,42.6,75135.49,108.4,0.18249,0.00018,9.17561]
[1776691265010,42.59,75137.13,108.4,0.18278,0.00018,9.18476]
[1776691266323,42.59,75135.56,108.4,0.18249,0.00018,9.17568]
[1776691266357,42.59,75134.41,108.4,0.18229,0.00018,9.16903]
[1776691269134,42.59,75133.63,108.4,0.18214,0.00018,9.16426]
[1776691271085,42.59,75133.04,108.4,0.18202,0.00018,9.1606]
[1776691272399,42.59,75131.8,108.4,0.1818,0.00018,9.15333]
[1776691278327,42.58,75129.53,108.4,0.18137,0.00018,9.13949]
[1776691283362,42.58,75129.47,108.4,0.18134,0.00018,9.13869]
[1776691283519,42.58,75129.47,108.4,0.18134,0.00018,9.13869]
[1776691283944,42.58,75129.47,108.4,0.18134,0.00018,9.13869]
[1776691284906,42.58,75129.87,108.4,0.18141,0.00018,9.1409]
[1776691285037,42.58,75129.87,108.4,0.18141,0.00018,9.1409]
[1776691285048,42.58,75129.87,108.4,0.18141,0.00018,9.1409]
[1776691285375,42.58,75134.1,108.4,0.18216,0.00018,9.16515]
[1776691285805,42.58,75134.1,108.4,0.18216,0.00018,9.16515]
[1776691285821,42.58,75134.1,108.4,0.18216,0.00018,9.16515]
[1776691286182,42.58,75134.1,108.4,0.18216,0.00018,9.16515]
[1776691287566,42.58,75130.23,108.4,0.18147,0.00018,9.14285]
[1776691294439,42.58,75131.57,108.4,0.1816,0.00018,9.14301]
[1776691295460,42.58,75131.57,108.4,0.1816,0.00018,9.14301]
[1776691296453,42.58,75129.87,108.4,0.1813,0.00018,9.13323]
[1776691301488,42.58,75132.17,108.4,0.18169,0.00018,9.14586]
[1776691301653,42.58,75132.17,108.4,0.18169,0.00018,9.14586]
[1776691302495,42.58,75133.58,108.4,0.18194,0.00018,9.15385]
[1776691305180,42.58,75130.69,108.4,0.18142,0.00018,9.13722]
[1776691305224,42.58,75130.69,108.4,0.18142,0.00018,9.13722]
[1776691305339,42.58,75130.69,108.4,0.18142,0.00018,9.13722]
[1776691305516,42.58,75121.78,108.4,0.17983,0.00018,9.08593]
[1776691305689,42.58,75121.78,108.4,0.17983,0.00018,9.08593]
[1776691305810,42.58,75121.78,108.4,0.17983,0.00018,9.08593]
[1776691306453,42.58,75121.78,108.4,0.17983,0.00018,9.0858]
[1776691306782,42.58,75121.78,108.4,0.17983,0.00018,9.0858]
[1776691306889,42.58,75121.78,108.4,0.17983,0.00018,9.0858]
[1776691307195,42.58,75113.52,108.4,0.17836,0.00018,9.03796]
[1776691307980,42.58,75113.52,108.4,0.17836,0.00018,9.03796]
[1776691308086,42.58,75113.52,108.4,0.17836,0.00018,9.03796]
[1776691313575,42.57,75112.11,108.4,0.17808,0.00018,9.02902]
[1776691314592,42.57,75112.11,108.4,0.17808,0.00018,9.02902]
[1776691314970,42.57,75112.11,108.4,0.17808,0.00018,9.02902]
[1776691315074,42.57,75112.11,108.4,0.17808,0.00018,9.02902]
[1776691315238,42.57,75112.11,108.4,0.17808,0.00018,9.02902]
[1776691315310,42.57,75112.66,108.4,0.17817,0.00018,9.03191]
[1776691317694,42.57,75115.78,108.4,0.17872,0.00018,9.0499]
[1776691317695,42.57,75115.78,108.4,0.17872,0.00018,9.0499]
[1776691318779,42.57,75117.9,108.4,0.1791,0.00018,9.06211]
[1776691320717,42.57,75120.24,108.4,0.17951,0.00018,9.07554]
[1776691326167,42.57,75124.58,108.4,0.18028,0.00018,9.10034]
[1776691332286,42.57,75124.74,108.4,0.18029,0.00018,9.10093]
[1776691338265,42.56,75127.9,108.4,0.18085,0.00018,9.11884]
[1776691338388,42.56,75127.9,108.4,0.18085,0.00018,9.11884]
[1776691342593,42.56,75128.33,108.4,0.18092,0.00018,9.12109]
[1776691342671,42.56,75128.33,108.4,0.18092,0.00018,9.12109]
[1776691343491,42.56,75128.33,108.4,0.18092,0.00018,9.12109]
[1776691342780,42.56,75128.61,108.4,0.18097,0.00018,9.12266]
[1776691344443,42.56,75128.61,108.4,0.18097,0.00018,9.12266]
[1776691345136,42.56,75131.83,108.4,0.18154,0.00018,9.14128]
[1776691348431,42.56,75129.53,108.4,0.18114,0.00018,9.12822]
[1776691348533,42.56,75129.53,108.4,0.18114,0.00018,9.12829]
[1776691354077,42.57,75125.93,108.4,0.1804,0.00018,9.10026]
[1776691357643,42.57,75120.65,108.4,0.17946,0.00018,9.06986]
[1776691363223,42.57,75120.09,108.4,0.17936,0.00018,9.06672]
[1776691363289,42.57,75120.1,108.4,0.17936,0.00018,9.06678]
[1776691363608,42.57,75120.1,108.4,0.17936,0.00018,9.06678]
[1776691364252,42.57,75120.1,108.4,0.17936,0.00018,9.06678]
[1776691364269,42.57,75117.92,108.4,0.17897,0.00018,9.05406]
[1776691369877,42.57,75121.5,108.4,0.17961,0.00018,9.07475]
[1776691370134,42.57,75121.5,108.4,0.17961,0.00018,9.07475]
[1776691370136,42.57,75121.5,108.4,0.17961,0.00018,9.07475]
[1776691370136,42.57,75121.5,108.4,0.17961,0.00018,9.07475]
[1776691370210,42.57,75121.72,108.4,0.17965,0.00018,9.07602]
[1776691373265,42.57,75125.76,108.4,0.18038,0.00018,9.09956]
[1776691378816,42.57,75129.64,108.4,0.18109,0.00018,9.12249]
[1776691378905,42.57,75129.64,108.4,0.18109,0.00018,9.12249]
[1776691378930,42.57,75129.64,108.4,0.18109,0.00018,9.12249]
[1776691379036,42.57,75129.64,108.4,0.18109,0.00018,9.12249]
[1776691379061,42.57,75129.64,108.4,0.18109,0.00018,9.12249]
[1776691379600,42.57,75133.95,108.4,0.18186,0.00018,9.14738]
[1776691379644,42.57,75133.95,108.4,0.18186,0.00018,9.14738]
[1776691379687,42.57,75133.95,108.4,0.18186,0.00018,9.14738]
[1776691379694,42.57,75133.95,108.4,0.18186,0.00018,9.14738]
[1776691379927,42.57,75133.95,108.4,0.18186,0.00018,9.14738]
[1776691380085,42.57,75133.95,108.4,0.18186,0.00018,9.14738]
[1776691380559,42.57,75157.78,108.4,0.18616,0.00018,9.2844]
[1776691381525,42.57,75157.78,108.4,0.18616,0.00018,9.2844]
[1776691382227,42.57,75158.58,108.4,0.18631,0.00018,9.28902]
[1776691382564,42.57,75150.52,108.4,0.18485,0.00018,9.24276]
[1776691383078,42.57,75150.52,108.4,0.18485,0.00018,9.24276]
[1776691383563,42.57,75150.52,108.4,0.18485,0.00018,9.24276]
[1776691383626,42.57,75149.28,108.4,0.18462,0.00018,9.23556]
[1776691384646,42.57,75147.83,108.4,0.18435,0.00018,9.22715]
[1776691385603,42.57,75142.69,108.4,0.18343,0.00018,9.19754]
[1776691386922,42.57,75140.35,108.4,0.183,0.00018,9.18405]
[1776691387483,42.57,75140.35,108.4,0.183,0.00018,9.18405]
[1776691388909,42.57,75138.79,108.4,0.18272,0.00018,9.17506]
[1776691389565,42.57,75138.79,108.4,0.18272,0.00018,9.17506]
[1776691394727,42.57,75138.28,108.4,0.18263,0.00018,9.17208]
[1776691394743,42.57,75138.28,108.4,0.18263,0.00018,9.17208]
[1776691394755,42.57,75138.28,108.4,0.18263,0.00018,9.17208]
[1776691394848,42.57,75138.28,108.4,0.18263,0.00018,9.17208]
[1776691394886,42.57,75138.28,108.4,0.18263,0.00018,9.17208]
[1776691394888,42.57,75138.28,108.4,0.18263,0.00018,9.17208]
[1776691394932,42.57,75138.28,108.4,0.18263,0.00018,9.17208]
[1776691395322,42.57,75138.28,108.4,0.18263,0.00018,9.17208]
[1776691395403,42.57,75138.28,108.4,0.18263,0.00018,9.17208]
[1776691395428,42.57,75138.28,108.4,0.18263,0.00018,9.17208]
[1776691395742,42.57,75137.33,108.4,0.18246,0.00018,9.16661]
[1776691396601,42.57,75137.33,108.4,0.18246,0.00018,9.16661]
[1776691396177,42.57,75147.45,108.4,0.18428,0.00018,9.22481]
[1776691397656,42.57,75146.79,108.4,0.18416,0.00018,9.22094]
[1776691399795,42.57,75147.73,108.4,0.18432,0.00018,9.22621]
[1776691400650,42.57,75145.27,108.4,0.18388,0.00018,9.212]
[1776691400959,42.57,75145.27,108.4,0.18388,0.00018,9.212]
[1776691401758,42.57,75144.87,108.4,0.1838,0.00018,9.20964]
[1776691401817,42.57,75144.87,108.4,0.1838,0.00018,9.20964]
[1776691407254,42.57,75140.93,108.4,0.18309,0.00018,9.18675]
[1776691408567,42.57,75140.93,108.4,0.18309,0.00018,9.18675]
[1776691408668,42.57,75140.97,108.4,0.18309,0.00018,9.18696]
[1776691408839,42.57,75140.97,108.4,0.18309,0.00018,9.18696]
[1776691409544,42.57,75134.74,108.4,0.18197,0.00018,9.15107]
[1776691410282,42.57,75134.74,108.4,0.18197,0.00018,9.15107]
[1776691411001,42.57,75133.24,108.4,0.18171,0.00018,9.14243]
[1776691416032,42.56,75128.81,108.4,0.18079,0.00018,9.10888]
[1776691416464,42.56,75128.81,108.4,0.18079,0.00018,9.10888]
[1776691416473,42.56,75128.81,108.4,0.18079,0.00018,9.10888]
[1776691416475,42.56,75128.81,108.4,0.18079,0.00018,9.10888]
[1776691416550,42.56,75128.81,108.4,0.18079,0.00018,9.10888]
[1776691416598,42.56,75128.59,108.4,0.18075,0.00018,9.10753]
[1776691416675,42.56,75128.59,108.4,0.18075,0.00018,9.10753]
[1776691417459,42.56,75135.1,108.4,0.18191,0.00018,9.1451]
[1776691417686,42.56,75135.1,108.4,0.18191,0.00018,9.1451]
[1776691420440,42.56,75141.22,108.4,0.18301,0.00018,9.18035]
[1776691422428,42.56,75143.74,108.4,0.18347,0.00018,9.19479]
[1776691427931,42.56,75143.05,108.4,0.18333,0.00018,9.19059]
[1776691433011,42.56,75141.93,108.4,0.18313,0.00018,9.18396]
[1776691438224,42.56,75142.32,108.4,0.18319,0.00018,9.18605]
[1776691438238,42.56,75142.32,108.4,0.18319,0.00018,9.18605]
[1776691439348,42.56,75140.75,108.4,0.18291,0.00018,9.17699]
[1776691441732,42.56,75140.45,108.4,0.18285,0.00018,9.17519]
[1776691442553,42.56,75140.71,108.4,0.1829,0.00018,9.17667]
[1776691447148,42.56,75141.26,108.4,0.18298,0.00018,9.17935]
[1776691447537,42.56,75133.61,108.4,0.1816,0.00018,9.13519]
[1776691448081,42.56,75133.61,108.4,0.1816,0.00018,9.13519]
[1776691449858,42.56,75131.73,108.4,0.18126,0.00018,9.12424]
[1776691450053,42.56,75131.73,108.4,0.18126,0.00018,9.12424]
[1776691450060,42.56,75131.73,108.4,0.18126,0.00018,9.12424]
[1776691450559,42.56,75125.4,108.4,0.18013,0.00018,9.08771]
[1776691454694,42.55,75121.89,108.4,0.17945,0.00018,9.06574]
[1776691454862,42.55,75121.89,108.4,0.17945,0.00018,9.06574]
[1776691454866,42.55,75121.89,108.4,0.17945,0.00018,9.06574]
[1776691454982,42.55,75121.89,108.4,0.17945,0.00018,9.06574]
[1776691455594,42.54,75111.85,108.4,0.17766,0.00018,9.00752]
[1776691456383,42.54,75111.85,108.4,0.17766,0.00018,9.00752]
[1776691456450,42.54,75111.85,108.4,0.17766,0.00018,9.00752]
[1776691457115,42.54,75109.56,108.4,0.17726,0.00018,8.99418]
[1776691458875,42.54,75107.91,108.4,0.17696,0.00018,8.98446]
[1776691460653,42.54,75107.67,108.4,0.17691,0.00018,8.98299]
[1776691462617,42.54,75102.11,108.4,0.17593,0.00018,8.95068]
[1776691463820,42.54,75101.47,108.4,0.17581,0.00018,8.94687]
[1776691469989,42.54,75102.9,108.4,0.17606,0.00018,8.95486]
[1776691473177,42.54,75102.02,108.4,0.17579,0.00018,8.94202]
[1776691473205,42.54,75102.02,108.4,0.17579,0.00018,8.94202]
[1776691479677,42.54,75099.92,108.4,0.17541,0.00018,8.92955]
[1776691480903,42.54,75098.98,108.4,0.17524,0.00018,8.92402]
[1776691482017,42.54,75097.4,108.4,0.17496,0.00018,8.9148]
[1776691483087,42.54,75097.52,108.4,0.17498,0.00018,8.91546]
[1776691483838,42.54,75097.22,108.4,0.17493,0.00018,8.91369]
[1776691483885,42.54,75097.22,108.4,0.17493,0.00018,8.91369]
[1776691483926,42.54,75097.22,108.4,0.17493,0.00018,8.91369]
[1776691486259,42.53,75094.62,108.4,0.17447,0.00017,8.89859]
[1776691486288,42.53,75094.62,108.4,0.17447,0.00017,8.89859]
[1776691486291,42.53,75094.62,108.4,0.17447,0.00017,8.89859]
[1776691487255,42.53,75086.62,108.4,0.17307,0.00017,8.85229]
[1776691490879,42.54,75083.28,108.4,0.1725,0.00017,8.83313]
[1776691491080,42.54,75083.28,108.4,0.1725,0.00017,8.83313]
[1776691491123,42.54,75083.28,108.4,0.1725,0.00017,8.83313]
[1776691491597,42.54,75083.14,108.4,0.17247,0.00017,8.83232]
[1776691491906,42.54,75083.14,108.4,0.17247,0.00017,8.83232]
[1776691491973,42.54,75083.14,108.4,0.17247,0.00017,8.83232]
[1776691492270,42.54,75083.14,108.4,0.17247,0.00017,8.83232]
[1776691492399,42.54,75069.9,108.4,0.17018,0.00017,8.75562]
[1776691493172,42.54,75069.9,108.4,0.17018,0.00017,8.75562]
[1776691493195,42.54,75069.9,108.4,0.17018,0.00017,8.75562]
[1776691493215,42.54,75069.9,108.4,0.17018,0.00017,8.75562]
[1776691493327,42.54,75069.9,108.4,0.17018,0.00017,8.75562]
[1776691493445,42.54,75069.9,108.4,0.17018,0.00017,8.75562]
[1776691493449,42.54,75069.9,108.4,0.17018,0.00017,8.75562]
[1776691493599,42.54,75062.65,108.4,0.16894,0.00017,8.71362]
[1776691493929,42.54,75062.65,108.4,0.16894,0.00017,8.71362]
[1776691494266,42.53,75052.34,108.4,0.16717,0.00017,8.65374]
[1776691494882,42.53,75047.19,108.4,0.1663,0.00017,8.62384]
[1776691496293,42.53,75047.19,108.4,0.1663,0.00017,8.62384]
[1776691497561,42.53,75037.04,108.4,0.16458,0.00017,8.565]
[1776691499155,42.54,75035.91,108.4,0.16439,0.00017,8.55853]
[1776691499518,42.54,75035.91,108.4,0.16439,0.00017,8.55853]
[1776691500969,42.54,75038.98,108.4,0.16491,0.00017,8.57651]
[1776691502135,42.54,75042.31,108.4,0.16548,0.00017,8.59588]
[1776691502144,42.54,75042.31,108.4,0.16548,0.00017,8.59588]
[1776691502543,42.54,75042.69,108.4,0.16554,0.00017,8.59813]
[1776691503635,42.54,75051.89,108.4,0.16711,0.00017,8.65168]
[1776691503752,42.54,75051.89,108.4,0.16711,0.00017,8.65168]
[1776691506827,42.54,75053.11,108.4,0.16733,0.00017,8.65913]
[1776691507634,42.54,75049.27,108.4,0.16668,0.00017,8.63701]
[1776691508820,42.54,75047.33,108.4,0.16635,0.00017,8.62576]
[1776691510232,42.54,75047.29,108.4,0.16635,0.00017,8.62554]
[1776691510233,42.54,75047.29,108.4,0.16635,0.00017,8.62554]
[1776691510262,42.54,75047.29,108.4,0.16635,0.00017,8.62554]
[1776691510344,42.54,75047.29,108.4,0.16635,0.00017,8.62554]
[1776691510749,42.54,75047.29,108.4,0.16635,0.00017,8.62554]
[1776691512266,42.54,75055.42,108.4,0.16773,0.00017,8.67269]
[1776691516236,42.54,75049.72,108.4,0.16676,0.00017,8.63952]
[1776691517920,42.54,75051.08,108.4,0.16699,0.00017,8.64741]
[1776691518507,42.54,75051.08,108.4,0.16699,0.00017,8.64741]
[1776691518561,42.54,75053.47,108.4,0.16739,0.00017,8.66125]
[1776691519121,42.54,75058.95,108.4,0.16833,0.00017,8.69316]
[1776691519978,42.54,75058.95,108.4,0.16833,0.00017,8.69316]
[1776691520125,42.54,75058.95,108.4,0.16833,0.00017,8.69316]
[1776691525782,42.54,75061.07,108.4,0.16872,0.00017,8.70609]
[1776691526101,42.54,75065.82,108.4,0.16953,0.00017,8.73373]
[1776691527901,42.55,75067.17,108.4,0.16977,0.00017,8.74177]
[1776691528901,42.55,75067.3,108.4,0.1698,0.00017,8.74272]
[1776691529158,42.55,75067.3,108.4,0.1698,0.00017,8.74272]
[1776691531172,42.55,75068.42,108.4,0.17001,0.00017,8.74961]
[1776691531377,42.55,75074.97,108.4,0.17103,0.00017,8.78016]
[1776691533238,42.55,75075.92,108.4,0.1712,0.00017,8.7858]
[1776691534541,42.55,75073.69,108.4,0.17082,0.00017,8.77303]
[1776691534583,42.55,75072.5,108.4,0.17062,0.00017,8.76629]
[1776691536171,42.55,75066.68,108.4,0.16963,0.00017,8.73308]
[1776691539500,42.56,75065.96,108.4,0.16951,0.00017,8.72907]
[1776691539539,42.56,75065.96,108.4,0.16951,0.00017,8.72907]
[1776691539581,42.56,75065.96,108.4,0.16951,0.00017,8.72907]
[1776691540470,42.56,75065.53,108.4,0.16944,0.00017,8.72667]
[1776691540478,42.56,75065.53,108.4,0.16944,0.00017,8.72667]
[1776691540486,42.56,75065.53,108.4,0.16944,0.00017,8.72667]
[1776691540522,42.56,75065.53,108.4,0.16944,0.00017,8.72667]
[1776691540580,42.56,75065.53,108.4,0.16944,0.00017,8.72667]
[1776691540599,42.56,75065.53,108.4,0.16944,0.00017,8.72667]
[1776691540688,42.56,75065.53,108.4,0.16944,0.00017,8.72667]
[1776691540710,42.56,75065.53,108.4,0.16944,0.00017,8.72667]
[1776691540724,42.56,75064.69,108.4,0.1693,0.00017,8.72189]
[1776691540799,42.56,75064.69,108.4,0.1693,0.00017,8.72189]
[1776691540851,42.56,75064.69,108.4,0.1693,0.00017,8.72189]
[1776691541311,42.56,75064.69,108.4,0.1693,0.00017,8.72189]
[1776691541623,42.56,75064.69,108.4,0.1693,0.00017,8.72189]
[1776691541679,42.56,75049.72,108.4,0.16674,0.00017,8.63505]
[1776691541899,42.56,75049.72,108.4,0.16674,0.00017,8.63505]
[1776691542128,42.56,75049.72,108.4,0.16674,0.00017,8.63505]
[1776691542626,42.56,75049.72,108.4,0.16674,0.00017,8.63505]
[1776691542728,42.56,75042.25,108.4,0.16547,0.00017,8.59175]
[1776691543375,42.56,75042.25,108.4,0.16547,0.00017,8.59175]
[1776691543916,42.56,75042.29,108.4,0.16548,0.00017,8.59203]
[1776691544497,42.56,75042.29,108.4,0.16548,0.00017,8.59203]
[1776691544608,42.56,75042.19,108.4,0.16546,0.00017,8.5915]
[1776691546710,42.56,75041.49,108.4,0.16535,0.00017,8.58767]
[1776691546748,42.56,75040.79,108.4,0.16524,0.00017,8.58385]
[1776691548458,42.56,75038.83,108.4,0.16491,0.00017,8.57255]
[1776691549396,42.56,75037.92,108.4,0.16476,0.00017,8.56735]
[1776691549397,42.56,75037.92,108.4,0.16476,0.00017,8.56735]
[1776691549615,42.56,75037.92,108.4,0.16476,0.00017,8.56735]
[1776691549663,42.56,75037.92,108.4,0.16476,0.00017,8.56735]
[1776691549781,42.56,75037.92,108.4,0.16476,0.00017,8.56735]
[1776691549718,42.56,75037.6,108.4,0.16471,0.00017,8.56558]
[1776691550596,42.56,75052.17,108.4,0.16719,0.00017,8.65027]
[1776691553336,42.56,75048.87,108.4,0.16663,0.00017,8.63147]
[1776691553444,42.56,75048.87,108.4,0.16663,0.00017,8.63147]
[1776691553521,42.56,75048.87,108.4,0.16663,0.00017,8.63147]
[1776691553770,42.56,75048.26,108.4,0.16654,0.00017,8.62812]
[1776691554319,42.57,75066.94,108.4,0.16974,0.00017,8.73666]
[1776691556483,42.57,75066.99,108.4,0.16975,0.00017,8.73715]
[1776691556690,42.57,75066.99,108.4,0.16975,0.00017,8.73715]
[1776691556694,42.57,75066.99,108.4,0.16975,0.00017,8.73715]
[1776691556762,42.57,75066.99,108.4,0.16975,0.00017,8.73715]
[1776691556710,42.57,75066.44,108.4,0.16966,0.00017,8.73417]
[1776691556829,42.57,75066.44,108.4,0.16966,0.00017,8.73417]
[1776691556909,42.57,75066.44,108.4,0.16966,0.00017,8.73417]
[1776691556941,42.57,75066.44,108.4,0.16966,0.00017,8.73417]
[1776691557425,42.57,75066.44,108.4,0.16966,0.00017,8.73417]
[1776691557771,42.57,75066.44,108.4,0.16966,0.00017,8.73417]
[1776691557482,42.57,75095.87,108.4,0.17478,0.00018,8.90477]
[1776691557858,42.57,75095.87,108.4,0.17478,0.00018,8.90477]
[1776691557861,42.57,75095.87,108.4,0.17478,0.00018,8.90477]
[1776691559010,42.57,75100.82,108.4,0.17565,0.00018,8.93351]
[1776691559444,42.57,75100.82,108.4,0.17565,0.00018,8.93351]
[1776691559459,42.57,75100.82,108.4,0.17565,0.00018,8.93351]
[1776691559820,42.57,75100.82,108.4,0.17565,0.00018,8.93351]
[1776691559664,42.57,75111.39,108.4,0.17752,0.00018,8.99465]
[1776691559882,42.57,75111.39,108.4,0.17752,0.00018,8.99465]
[1776691559908,42.57,75111.39,108.4,0.17752,0.00018,8.99465]
[1776691560610,42.57,75118.25,108.4,0.17874,0.00018,9.03441]
[1776691561559,42.57,75118.25,108.4,0.17874,0.00018,9.03441]
[1776691564624,42.57,75117.44,108.4,0.1786,0.00018,9.03013]
[1776691564644,42.57,75117.44,108.4,0.1786,0.00018,9.03013]
[1776691565150,42.58,75116.76,108.4,0.17849,0.00018,9.02635]
[1776691565397,42.58,75116.76,108.4,0.17849,0.00018,9.02635]
[1776691565486,42.58,75116.76,108.4,0.17849,0.00018,9.02635]
[1776691565492,42.58,75112.39,108.4,0.17772,0.00018,9.00129]
[1776691566805,42.58,75112.39,108.4,0.17772,0.00018,9.00129]
[1776691566410,42.58,75104.98,108.4,0.17641,0.00018,8.95859]
[1776691566938,42.58,75104.98,108.4,0.17641,0.00018,8.95859]
[1776691567134,42.58,75104.98,108.4,0.17641,0.00018,8.95859]
[1776691567541,42.58,75095.51,108.4,0.17476,0.00017,8.90402]
[1776691568022,42.58,75095.51,108.4,0.17476,0.00017,8.90402]
[1776691568868,42.58,75093.13,108.4,0.17434,0.00017,8.89042]
[1776691570367,42.58,75093.14,108.4,0.17435,0.00017,8.89064]
[1776691570428,42.58,75093.14,108.4,0.17435,0.00017,8.89064]
[1776691570442,42.58,75091.14,108.4,0.17401,0.00017,8.87924]
[1776691571862,42.58,75088.55,108.4,0.17356,0.00017,8.86429]
[1776691572502,42.58,75088.55,108.4,0.17356,0.00017,8.86429]
[1776691578524,42.58,75089.14,108.4,0.17366,0.00017,8.86786]
[1776691581758,42.58,75088.62,108.4,0.17358,0.00017,8.86494]
[1776691586851,42.58,75089.72,108.4,0.17378,0.00017,8.87153]
[1776691589641,42.58,75091.39,108.4,0.17407,0.00017,8.88121]
[1776691589728,42.58,75091.39,108.4,0.17407,0.00017,8.88121]
[1776691589805,42.58,75092.21,108.4,0.17421,0.00017,8.88596]
[1776691591666,42.58,75094.78,108.4,0.17466,0.00017,8.90098]
[1776691591706,42.58,75096.66,108.4,0.17489,0.00018,8.90441]
[1776691592377,42.58,75096.66,108.4,0.17489,0.00018,8.90441]
[1776691592760,42.58,75096.66,108.4,0.17489,0.00018,8.90441]
[1776691594347,42.58,75096.63,108.4,0.17488,0.00018,8.90418]
[1776691595123,42.58,75096.29,108.4,0.17482,0.00018,8.90219]
[1776691596624,42.58,75090.84,108.4,0.17387,0.00017,8.87066]
[1776691596858,42.58,75090.84,108.4,0.17387,0.00017,8.87066]
[1776691599527,42.58,75090.02,108.4,0.17373,0.00017,8.86597]
[1776691600414,42.58,75090.09,108.4,0.17374,0.00017,8.8664]
[1776691600652,42.58,75090.08,108.4,0.17374,0.00017,8.86637]
[1776691605687,42.59,75091.45,108.4,0.17401,0.00017,8.87526]
[1776691607703,42.59,75098.22,108.4,0.1752,0.00018,8.91471]
[1776691608104,42.59,75098.22,108.4,0.1752,0.00018,8.91471]
[1776691608679,42.59,75098.22,108.4,0.1752,0.00018,8.91471]
[1776691608869,42.59,75098.09,108.4,0.17518,0.00018,8.91409]
[1776691611892,42.59,75099.05,108.4,0.17535,0.00018,8.91957]
[1776691611921,42.59,75099.05,108.4,0.17535,0.00018,8.91957]
[1776691613582,42.59,75098.97,108.4,0.17533,0.00018,8.91902]
[1776691613595,42.59,75098.97,108.4,0.17533,0.00018,8.91902]
[1776691613740,42.59,75098.97,108.4,0.17533,0.00018,8.91902]
[1776691615924,42.59,75099.13,108.4,0.17536,0.00018,8.91986]
[1776691615939,42.59,75099.13,108.4,0.17536,0.00018,8.91986]
[1776691615993,42.59,75099.62,108.4,0.17544,0.00018,8.9226]
[1776691620681,42.59,75098.69,108.4,0.17529,0.00018,8.9176]
[1776691620921,42.59,75098.69,108.4,0.17529,0.00018,8.9176]
[1776691620964,42.59,75098.69,108.4,0.17529,0.00018,8.9176]
[1776691620978,42.59,75098.69,108.4,0.17529,0.00018,8.9176]
[1776691621053,42.59,75098.69,108.4,0.17529,0.00018,8.91773]
[1776691621060,42.59,75098.69,108.4,0.17529,0.00018,8.91773]
[1776691621064,42.59,75098.69,108.4,0.17529,0.00018,8.91773]
[1776691621805,42.59,75109.65,108.4,0.17723,0.00018,8.98112]
[1776691622437,42.59,75109.65,108.4,0.17723,0.00018,8.98112]
[1776691624213,42.6,75114.55,108.4,0.17811,0.00018,9.00985]
[1776691624250,42.6,75114.55,108.5,0.17811,0.00018,9.00985]
[1776691624478,42.6,75114.55,108.8,0.17811,0.00018,9.00985]
[1776691625170,42.6,75116.95,108.8,0.17854,0.00018,9.02386]
[1776691625688,42.6,75116.95,108.8,0.17854,0.00018,9.02386]
[1776691625840,42.6,75119.58,108.8,0.17901,0.00018,9.03917]
[1776691626101,42.6,75119.58,108.8,0.17901,0.00018,9.03917]
[1776691626482,42.6,75119.58,108.8,0.17901,0.00018,9.03917]
[1776691626486,42.6,75119.58,108.8,0.17901,0.00018,9.03917]
[1776691626492,42.6,75119.58,108.8,0.17901,0.00018,9.03917]
[1776691626847,42.6,75121.41,108.8,0.17933,0.00018,9.0497]
[1776691628408,42.6,75121.3,108.8,0.17931,0.00018,9.04888]
[1776691628985,42.6,75121.3,108.8,0.17931,0.00018,9.04888]
[1776691633598,42.59,75123.11,108.8,0.1796,0.00018,9.05835]
[1776691634484,42.59,75126.36,108.8,0.18017,0.00018,9.07688]
[1776691634576,42.59,75126.36,108.8,0.18017,0.00018,9.07688]
[1776691634636,42.59,75126.36,108.8,0.18017,0.00018,9.07688]
[1776691634903,42.59,75127.09,108.8,0.1803,0.00018,9.08088]
[1776691635563,42.59,75127.09,108.8,0.1803,0.00018,9.08088]
[1776691639409,42.59,75127.65,108.8,0.18039,0.00018,9.08384]
[1776691639648,42.59,75127.65,108.8,0.18039,0.00018,9.08384]
[1776691639657,42.59,75127.65,108.8,0.18039,0.00018,9.08384]
[1776691639937,42.59,75132.54,108.8,0.18126,0.00018,9.11192]
[1776691640300,42.59,75132.54,108.8,0.18126,0.00018,9.11192]
[1776691641486,42.59,75137.08,108.8,0.18208,0.00018,9.13813]
[1776691643191,42.59,75136.77,108.8,0.18202,0.00018,9.1364]
[1776691645881,42.59,75136.84,108.8,0.18203,0.00018,9.13683]
[1776691645888,42.59,75136.84,108.8,0.18203,0.00018,9.13683]
[1776691645980,42.59,75136.73,108.8,0.18202,0.00018,9.1362]
[1776691647994,42.59,75130.98,108.8,0.18099,0.00018,9.10311]
[1776691653029,42.59,75131.41,108.8,0.18095,0.00018,9.09811]
[1776691658064,42.59,75130.84,108.8,0.18086,0.00018,9.09501]
[1776691658121,42.59,75130.84,108.8,0.18086,0.00018,9.09501]
[1776691658168,42.59,75130.84,108.8,0.18086,0.00018,9.09501]
[1776691658184,42.59,75130.84,108.8,0.18086,0.00018,9.09501]
[1776691658560,42.59,75130.84,108.8,0.18086,0.00018,9.09501]
[1776691659072,42.59,75131.29,108.8,0.18094,0.00018,9.09766]
[1776691660398,42.59,75131.1,108.8,0.18091,0.00018,9.09662]
[1776691664510,42.59,75131.48,108.8,0.18098,0.00018,9.09896]
[1776691667804,42.59,75132.02,108.8,0.18108,0.00018,9.10222]
[1776691667881,42.59,75131.49,108.8,0.18099,0.00018,9.09922]
[1776691670149,42.59,75126.42,108.8,0.18008,0.00018,9.06992]
[1776691676191,42.59,75129.48,108.8,0.18062,0.00018,9.08747]
[1776691680149,42.59,75131.99,108.8,0.18107,0.00018,9.10179]
[1776691680405,42.59,75131.99,108.8,0.18107,0.00018,9.10179]
[1776691680452,42.59,75134.68,108.8,0.18155,0.00018,9.11722]
[1776691681527,42.59,75134.68,108.8,0.18155,0.00018,9.11722]
[1776691681607,42.59,75141.91,108.8,0.18285,0.00018,9.15885]
[1776691682334,42.59,75141.91,108.8,0.18285,0.00018,9.15885]
[1776691684292,42.59,75137.06,108.8,0.18198,0.00018,9.13093]
[1776691685523,42.59,75137.59,108.8,0.18207,0.00018,9.134]
[1776691685531,42.59,75137.59,108.8,0.18207,0.00018,9.134]
[1776691685555,42.59,75137.59,108.8,0.18207,0.00018,9.134]
[1776691685685,42.59,75137.59,108.8,0.18207,0.00018,9.134]
[1776691685767,42.59,75137.59,108.8,0.18207,0.00018,9.134]
[1776691685770,42.59,75137.59,108.8,0.18207,0.00018,9.134]
[1776691685797,42.59,75137.59,108.8,0.18207,0.00018,9.134]
[1776691685933,42.59,75137.59,108.8,0.18207,0.00018,9.134]
[1776691685946,42.59,75137.59,108.8,0.18207,0.00018,9.134]
[1776691685956,42.59,75137.59,108.8,0.18207,0.00018,9.134]
[1776691686051,42.59,75137.59,108.8,0.18207,0.00018,9.134]
[1776691686085,42.59,75145.83,108.8,0.18356,0.00018,9.18139]
[1776691686858,42.59,75145.83,108.8,0.18356,0.00018,9.18139]
[1776691686929,42.59,75158.51,108.8,0.18585,0.00018,9.25416]
[1776691691232,42.59,75162.02,108.8,0.18649,0.00018,9.27429]
[1776691691654,42.59,75162.02,108.8,0.18649,0.00018,9.27429]
[1776691691670,42.59,75162.98,108.8,0.18666,0.00018,9.27978]
[1776691692275,42.59,75162.98,108.8,0.18666,0.00018,9.27978]
[1776691692899,42.59,75162.67,108.8,0.1866,0.00018,9.27784]
[1776691699025,42.59,75161.33,108.8,0.18636,0.00018,9.27007]
[1776691699800,42.59,75159.79,108.8,0.18607,0.00018,9.26121]
[1776691704673,42.59,75162.19,108.8,0.18651,0.00018,9.27486]
[1776691705118,42.59,75162.19,108.8,0.18651,0.00018,9.27486]
[1776691705134,42.59,75162.19,108.8,0.18651,0.00018,9.27486]
[1776691705540,42.59,75174.24,108.8,0.18871,0.00018,9.34385]
[1776691706800,42.59,75174.24,108.8,0.18871,0.00018,9.34385]
[1776691706885,42.59,75181.24,108.8,0.18999,0.00018,9.38379]
[1776691707161,42.59,75181.24,108.8,0.18999,0.00018,9.38379]
[1776691712267,42.58,75180.07,108.8,0.18964,0.00018,9.36881]
[1776691718925,42.58,75176.38,108.8,0.18894,0.00018,9.3469]
[1776691718935,42.58,75176.38,108.8,0.18894,0.00018,9.3469]
[1776691724871,42.57,75179.52,108.8,0.18949,0.00018,9.36412]
[1776691730575,42.57,75177.45,108.8,0.18908,0.00018,9.35139]
[1776691735610,42.57,75177.52,108.8,0.18908,0.00018,9.35126]
[1776691738029,42.56,75177.72,108.8,0.18911,0.00018,9.3523]
[1776691738035,42.56,75177.72,108.8,0.18911,0.00018,9.3523]
[1776691738131,42.56,75176.89,108.8,0.18895,0.00018,9.34733]
[1776691738453,42.56,75176.89,108.8,0.18895,0.00018,9.34733]
[1776691738456,42.56,75176.89,108.8,0.18895,0.00018,9.34733]
[1776691738475,42.56,75176.89,108.8,0.18895,0.00018,9.34733]
[1776691738903,42.56,75176.89,108.8,0.18895,0.00018,9.34733]
[1776691739036,42.56,75164.81,108.8,0.18674,0.00018,9.27809]
[1776691739751,42.56,75159.27,108.8,0.18573,0.00018,9.24627]
[1776691740551,42.56,75159.27,108.8,0.18573,0.00018,9.24627]
[1776691740783,42.56,75157.9,108.8,0.18548,0.00018,9.23843]
[1776691746271,42.56,75157.49,108.8,0.18538,0.00018,9.23546]
[1776691746272,42.56,75157.49,108.8,0.18538,0.00018,9.23546]
[1776691746431,42.56,75157.49,108.8,0.18538,0.00018,9.23546]
[1776691746836,42.56,75157.49,108.8,0.18538,0.00018,9.23546]
[1776691747294,42.56,75156.24,108.8,0.18515,0.00018,9.22816]
[1776691748079,42.56,75156.24,108.8,0.18515,0.00018,9.22816]
[1776691748154,42.56,75156.15,108.8,0.18513,0.00018,9.22741]
[1776691749708,42.56,75161.84,108.8,0.18616,0.00018,9.26009]
[1776691752207,42.56,75161.32,108.8,0.18607,0.00018,9.25709]
[1776691757224,42.56,75161.94,108.8,0.18618,0.00018,9.26065]
[1776691759249,42.56,75165.6,108.8,0.18685,0.00018,9.28164]
[1776691764812,42.56,75166.45,108.8,0.187,0.00018,9.28631]
[1776691766633,42.56,75166.85,108.8,0.18707,0.00018,9.28856]
[1776691766638,42.56,75166.85,108.8,0.18707,0.00018,9.28856]
[1776691766677,42.56,75166.85,108.8,0.18707,0.00018,9.28856]
[1776691766828,42.56,75170.93,108.8,0.18782,0.00018,9.31191]
[1776691770855,42.56,75177.23,108.8,0.18898,0.00018,9.34816]
[1776691772722,42.56,75177.33,108.8,0.18889,0.00018,9.3412]
[1776691776108,42.56,75179.85,108.8,0.18935,0.00018,9.35566]
[1776691776153,42.56,75179.85,108.8,0.18935,0.00018,9.35566]
[1776691776274,42.56,75180.13,108.8,0.1894,0.00018,9.35727]
[1776691776899,42.56,75189.1,108.8,0.19106,0.00019,9.40858]
[1776691777384,42.56,75189.1,108.8,0.19106,0.00019,9.40858]
[1776691777469,42.56,75189.1,108.8,0.19106,0.00019,9.40858]
[1776691778162,42.56,75189.1,108.8,0.19106,0.00019,9.40858]
[1776691779027,42.56,75191.64,108.8,0.19153,0.00019,9.42304]
[1776691780514,42.56,75194.49,108.8,0.19205,0.00019,9.43915]
[1776691783624,42.55,75196.66,108.8,0.19244,0.00019,9.45123]
[1776691786661,42.55,75196.98,108.8,0.19249,0.00019,9.45272]
[1776691788034,42.55,75196.91,108.8,0.19247,0.00019,9.45221]
[1776691788176,42.55,75196.91,108.8,0.19247,0.00019,9.45221]
[1776691788184,42.55,75196.91,108.8,0.19247,0.00019,9.45221]
[1776691788198,42.55,75196.91,108.8,0.19247,0.00019,9.45221]
[1776691788913,42.55,75196.7,108.8,0.19243,0.00019,9.45079]
[1776691790720,42.55,75198.93,108.8,0.19284,0.00019,9.46351]
[1776691790755,42.55,75198.93,108.8,0.19284,0.00019,9.46351]
[1776691790997,42.55,75201.38,108.8,0.1933,0.00019,9.47748]
[1776691791606,42.55,75201.38,108.8,0.1933,0.00019,9.47748]
[1776691791729,42.55,75201.38,108.8,0.1933,0.00019,9.47748]
[1776691792015,42.55,75212.1,108.8,0.19531,0.00019,9.53872]
[1776691793014,42.55,75217.13,108.8,0.19626,0.00019,9.56749]
[1776691793517,42.55,75217.13,108.8,0.19626,0.00019,9.56749]
[1776691793883,42.55,75217.13,108.8,0.19626,0.00019,9.56749]
[1776691794021,42.55,75219.37,108.8,0.19668,0.00019,9.58029]
[1776691794514,42.55,75219.37,108.8,0.19668,0.00019,9.58029]
[1776691795195,42.55,75220.02,108.8,0.1968,0.00019,9.58387]
[1776691799277,42.55,75223.55,108.8,0.19747,0.00019,9.60393]
[1776691799286,42.55,75223.55,108.8,0.19747,0.00019,9.60393]
[1776691799435,42.55,75223.55,108.8,0.19747,0.00019,9.60393]
[1776691799869,42.55,75223.55,108.8,0.19747,0.00019,9.60393]
[1776691800412,42.55,75223.55,108.8,0.19747,0.00019,9.6039]
[1776691800421,42.55,75223.55,108.8,0.19747,0.00019,9.6039]
[1776691800462,42.55,75223.55,108.8,0.19747,0.00019,9.6039]
[1776691800561,42.55,75223.55,108.8,0.19747,0.00019,9.6039]
[1776691800624,42.55,75223.55,108.8,0.19747,0.00019,9.6039]
[1776691800638,42.55,75223.55,108.8,0.19747,0.00019,9.6039]
[1776691800696,42.55,75223.55,108.8,0.19747,0.00019,9.6039]
[1776691800715,42.55,75223.55,108.8,0.19747,0.00019,9.6039]
[1776691800803,42.55,75223.55,108.8,0.19747,0.00019,9.6039]
[1776691801165,42.55,75223.55,108.8,0.19747,0.00019,9.6039]
[1776691801232,42.55,75223.55,108.8,0.19747,0.00019,9.6039]
[1776691801225,42.55,75243.8,108.8,0.20131,0.00019,9.71869]
[1776691801655,42.55,75243.8,108.8,0.20131,0.00019,9.71869]
[1776691801663,42.55,75243.8,108.8,0.20131,0.00019,9.71869]
[1776691801718,42.55,75243.8,108.8,0.20131,0.00019,9.71869]
[1776691801886,42.55,75243.8,108.8,0.20131,0.00019,9.71869]
[1776691802230,42.55,75251.9,108.8,0.20286,0.00019,9.76445]
[1776691802311,42.55,75251.9,108.8,0.20286,0.00019,9.76445]
[1776691803282,42.55,75249.84,108.8,0.20247,0.00019,9.75291]
[1776691803375,42.55,75249.84,108.8,0.20247,0.00019,9.75291]
[1776691804004,42.55,75249.84,108.8,0.20247,0.00019,9.75291]
[1776691804055,42.55,75249.84,108.8,0.20247,0.00019,9.75291]
[1776691804207,42.55,75249.84,108.8,0.20247,0.00019,9.75291]
[1776691804267,42.55,75249.84,108.8,0.20247,0.00019,9.75291]
[1776691804201,42.55,75244.68,108.8,0.20148,0.00019,9.72379]
[1776691804428,42.55,75244.68,108.8,0.20148,0.00019,9.72379]
[1776691804577,42.55,75244.68,108.8,0.20148,0.00019,9.72379]
[1776691804866,42.55,75244.68,108.8,0.20148,0.00019,9.72379]
[1776691804917,42.55,75244.68,108.8,0.20148,0.00019,9.72379]
[1776691805028,42.55,75244.68,108.8,0.20148,0.00019,9.72379]
[1776691805304,42.55,75220.49,108.8,0.19689,0.00019,9.58649]
[1776691805648,42.55,75220.49,108.8,0.19689,0.00019,9.58649]
[1776691805702,42.55,75220.49,108.8,0.19689,0.00019,9.58649]
[1776691806021,42.55,75220.49,108.8,0.19689,0.00019,9.58649]
[1776691806194,42.55,75197.21,108.8,0.19252,0.00019,9.4537]
[1776691806491,42.55,75197.21,108.8,0.19252,0.00019,9.4537]
[1776691807181,42.55,75197.21,108.8,0.19252,0.00019,9.4537]
[1776691808332,42.55,75201.18,108.8,0.19327,0.00019,9.4765]
[1776691808569,42.55,75201.18,108.8,0.19327,0.00019,9.4765]
[1776691808858,42.55,75201.18,108.8,0.19327,0.00019,9.4765]
[1776691810992,42.55,75195.94,108.8,0.19229,0.00019,9.44661]
[1776691811050,42.55,75195.94,108.8,0.19229,0.00019,9.44661]
[1776691811188,42.55,75195.94,108.8,0.19229,0.00019,9.44661]
[1776691811681,42.55,75197.27,108.8,0.19255,0.00019,9.45445]
[1776691812204,42.56,75191.01,108.8,0.1914,0.00019,9.41906]
[1776691815403,42.56,75191.33,108.8,0.19151,0.00019,9.42238]
[1776691816339,42.57,75194.26,108.8,0.19207,0.00019,9.43978]
[1776691817006,42.57,75194.26,108.8,0.19207,0.00019,9.43978]
[1776691818482,42.57,75193.69,108.8,0.192,0.00019,9.43765]
[1776691818577,42.57,75193.69,108.8,0.192,0.00019,9.43765]
[1776691820305,42.58,75193.49,108.8,0.19198,0.00019,9.43686]
[1776691820394,42.58,75189.37,108.8,0.19123,0.00019,9.41381]
[1776691822278,42.59,75181.12,108.8,0.18975,0.00018,9.36792]
[1776691823285,42.59,75168.1,108.8,0.18739,0.00018,9.29429]
[1776691824447,42.59,75164.99,108.8,0.18682,0.00018,9.2766]
[1776691824561,42.59,75164.99,108.8,0.18682,0.00018,9.2766]
[1776691824762,42.59,75164.99,108.8,0.18682,0.00018,9.2766]
[1776691824780,42.59,75164.99,108.8,0.18682,0.00018,9.2766]
[1776691824818,42.59,75164.99,108.8,0.18682,0.00018,9.2766]
[1776691825078,42.59,75164.99,108.8,0.18682,0.00018,9.2766]
[1776691825201,42.59,75164.99,108.8,0.18682,0.00018,9.2766]
[1776691825946,42.59,75164.99,108.8,0.18683,0.00018,9.27683]
[1776691826024,42.6,75176.96,108.8,0.18903,0.00018,9.34564]
[1776691826507,42.6,75176.96,108.8,0.18903,0.00018,9.34564]
[1776691826731,42.6,75176.96,108.8,0.18903,0.00018,9.34564]
[1776691827694,42.6,75179.1,108.8,0.18943,0.00018,9.35804]
[1776691827796,42.6,75173.66,108.8,0.18848,0.00018,9.32834]
[1776691828884,42.6,75173.66,108.8,0.18848,0.00018,9.32834]
[1776691830147,42.61,75167.73,108.8,0.1874,0.00018,9.29473]
[1776691831533,42.61,75166.57,108.8,0.18709,0.00018,9.28075]
[1776691831781,42.61,75166.57,108.8,0.18709,0.00018,9.28075]
[1776691831782,42.61,75166.57,108.8,0.18709,0.00018,9.28075]
[1776691831796,42.61,75166.57,108.8,0.18709,0.00018,9.28075]
[1776691831841,42.61,75166.57,108.8,0.18709,0.00018,9.28075]
[1776691833286,42.61,75170.43,108.8,0.1878,0.00018,9.30308]
[1776691833259,42.61,75178.15,108.8,0.18923,0.00018,9.34759]
[1776691833407,42.61,75178.15,108.8,0.18923,0.00018,9.34759]
[1776691833757,42.61,75178.15,108.8,0.18923,0.00018,9.34759]
[1776691834362,42.61,75183.55,108.8,0.19024,0.00018,9.37884]
[1776691835961,42.61,75183.55,108.8,0.19024,0.00018,9.37884]
[1776691837314,42.61,75179.56,108.8,0.18951,0.00018,9.35627]
[1776691837331,42.61,75179.56,108.8,0.18951,0.00018,9.35627]
[1776691837696,42.61,75179.56,108.8,0.18951,0.00018,9.35627]
[1776691838213,42.61,75179.56,108.8,0.18951,0.00018,9.35627]
[1776691839011,42.62,75170.31,108.8,0.18782,0.00018,9.30364]
[1776691840186,42.62,75162.98,108.8,0.18649,0.00018,9.26185]
[1776691841341,42.62,75165.34,108.8,0.18693,0.00018,9.27563]
[1776691841782,42.62,75170.55,108.8,0.18789,0.00018,9.30571]
[1776691842615,42.62,75170.55,108.8,0.18789,0.00018,9.30571]
[1776691842842,42.62,75170.55,108.8,0.18789,0.00018,9.30571]
[1776691843957,42.62,75174.19,108.8,0.18856,0.00018,9.32674]
[1776691844059,42.62,75180.35,108.8,0.1897,0.00018,9.36214]
[1776691846660,42.62,75181.05,108.8,0.18984,0.00018,9.36643]
[1776691846760,42.62,75181.05,108.8,0.18984,0.00018,9.36643]
[1776691848145,42.63,75189.87,108.8,0.19148,0.00019,9.41717]
[1776691848331,42.63,75189.87,108.8,0.19148,0.00019,9.41717]
[1776691848729,42.63,75189.87,108.8,0.19148,0.00019,9.41717]
[1776691849171,42.63,75192.87,108.8,0.19204,0.00019,9.43446]
[1776691849672,42.63,75200.14,108.8,0.1934,0.00019,9.47608]
[1776691851297,42.63,75200.14,108.8,0.1934,0.00019,9.47608]
[1776691851365,42.63,75198.72,108.8,0.19314,0.00019,9.46812]
[1776691851738,42.63,75198.72,108.8,0.19314,0.00019,9.46812]
[1776691851780,42.63,75198.72,108.8,0.19314,0.00019,9.46812]
[1776691851861,42.63,75198.72,108.8,0.19314,0.00019,9.46812]
[1776691851882,42.63,75198.72,108.8,0.19314,0.00019,9.46812]
[1776691852163,42.63,75192.81,108.8,0.19205,0.00019,9.43457]
[1776691852526,42.63,75192.81,108.8,0.19205,0.00019,9.43457]
[1776691852528,42.63,75192.81,108.8,0.19205,0.00019,9.43457]
[1776691852594,42.63,75192.81,108.8,0.19205,0.00019,9.43457]
[1776691852890,42.63,75192.81,108.8,0.19205,0.00019,9.43457]
[1776691853199,42.63,75175.46,108.8,0.18886,0.00018,9.33595]
[1776691853893,42.63,75175.46,108.8,0.18886,0.00018,9.33595]
[1776691856105,42.63,75171.42,108.8,0.18813,0.00018,9.31319]
[1776691856122,42.63,75171.42,108.8,0.18813,0.00018,9.31319]
[1776691857068,42.64,75160.96,108.8,0.18623,0.00018,9.25371]
[1776691857417,42.64,75160.96,108.8,0.18623,0.00018,9.25371]
[1776691858344,42.64,75150.58,108.8,0.18436,0.00018,9.19446]
[1776691858540,42.64,75145.17,108.8,0.18339,0.00018,9.16364]
[1776691860156,42.64,75145.17,108.8,0.18339,0.00018,9.16364]
[1776691860356,42.64,75145.17,108.8,0.18339,0.00018,9.16364]
[1776691860212,42.64,75148.81,108.8,0.18405,0.00018,9.18479]
[1776691860503,42.64,75148.81,108.8,0.18405,0.00018,9.18479]
[1776691860578,42.64,75148.81,108.8,0.18405,0.00018,9.18479]
[1776691860660,42.64,75148.81,108.8,0.18405,0.00018,9.18479]
[1776691860795,42.64,75148.81,108.8,0.18405,0.00018,9.18479]
[1776691860800,42.64,75148.81,108.8,0.18405,0.00018,9.18479]
[1776691861168,42.64,75148.81,108.8,0.18405,0.00018,9.18479]
[1776691861183,42.64,75148.81,108.8,0.18405,0.00018,9.18479]
[1776691861244,42.64,75148.81,108.8,0.18405,0.00018,9.18479]
[1776691861255,42.64,75148.81,108.8,0.18405,0.00018,9.18479]
[1776691861325,42.64,75148.81,108.8,0.18405,0.00018,9.18479]
[1776691861308,42.64,75137.55,108.8,0.18203,0.00018,9.12022]
[1776691861397,42.64,75137.55,108.8,0.18203,0.00018,9.12022]
[1776691861403,42.64,75137.55,108.8,0.18203,0.00018,9.12022]
[1776691861833,42.64,75115.39,108.8,0.17807,0.00018,8.99273]
[1776691862390,42.64,75115.39,108.8,0.17807,0.00018,8.99273]
[1776691862899,42.64,75106.65,108.8,0.17653,0.00018,8.94252]
[1776691863574,42.64,75106.65,108.8,0.17653,0.00018,8.94252]
[1776691863586,42.64,75106.65,108.8,0.17653,0.00018,8.94252]
[1776691863908,42.64,75106.65,108.8,0.17653,0.00018,8.94252]
[1776691864859,42.64,75108.6,108.8,0.17688,0.00018,8.95387]
[1776691864869,42.64,75108.6,108.8,0.17688,0.00018,8.95387]
[1776691865011,42.64,75108.6,108.8,0.17688,0.00018,8.95387]
[1776691865220,42.64,75108.6,108.8,0.17688,0.00018,8.95387]
[1776691865351,42.65,75101.63,108.8,0.17567,0.00018,8.91424]
[1776691865664,42.65,75101.63,108.8,0.17567,0.00018,8.91424]
[1776691866211,42.65,75101.63,108.8,0.17567,0.00018,8.91424]
[1776691866245,42.65,75101.63,108.8,0.17567,0.00018,8.91424]
[1776691866280,42.65,75085.45,108.8,0.17284,0.00017,8.82084]
[1776691867308,42.65,75067.44,108.8,0.16973,0.00017,8.71688]
[1776691868298,42.65,75067.44,108.8,0.16973,0.00017,8.71688]
[1776691868433,42.65,75069.77,108.8,0.17014,0.00017,8.73054]
[1776691869119,42.65,75069.77,108.8,0.17014,0.00017,8.73054]
[1776691869186,42.65,75069.02,108.8,0.17001,0.00017,8.72638]
[1776691871884,42.65,75058.81,108.8,0.16827,0.00017,8.66753]
[1776691875577,42.66,75054.4,108.8,0.16759,0.00017,8.64463]
[1776691875603,42.66,75054.4,108.8,0.16759,0.00017,8.64463]
[1776691876141,42.66,75054.4,108.8,0.16759,0.00017,8.64463]
[1776691876196,42.67,75047.8,108.8,0.16651,0.00017,8.60799]
[1776691876477,42.67,75047.8,108.8,0.16651,0.00017,8.60799]
[1776691877234,42.67,75047.8,108.8,0.16651,0.00017,8.60799]
[1776691877339,42.67,75041.94,108.8,0.16553,0.00017,8.57429]
[1776691877729,42.67,75041.94,108.8,0.16553,0.00017,8.57429]
[1776691877739,42.67,75041.94,108.8,0.16553,0.00017,8.57429]
[1776691877935,42.67,75041.94,108.8,0.16553,0.00017,8.57429]
[1776691878023,42.67,75032.27,108.8,0.1639,0.00017,8.51861]
[1776691879139,42.67,75032.27,108.8,0.1639,0.00017,8.51861]
[1776691879218,42.67,75032.27,108.8,0.1639,0.00017,8.51861]
[1776691879378,42.67,75032.27,108.8,0.1639,0.00017,8.51861]
[1776691879388,42.67,75032.27,108.8,0.1639,0.00017,8.51861]
[1776691879315,42.67,75021.07,108.8,0.16203,0.00017,8.45396]
[1776691879603,42.67,75021.07,108.8,0.16203,0.00017,8.45396]
[1776691879643,42.67,75021.07,108.8,0.16203,0.00017,8.45396]
[1776691879658,42.67,75021.07,108.8,0.16203,0.00017,8.45396]
[1776691879809,42.67,75021.07,108.8,0.16203,0.00017,8.45396]
[1776691879812,42.67,75021.07,108.8,0.16203,0.00017,8.45396]
[1776691879825,42.67,75021.07,108.8,0.16203,0.00017,8.45396]
[1776691879955,42.67,75021.07,108.8,0.16203,0.00017,8.45396]
[1776691879961,42.67,75021.07,108.8,0.16203,0.00017,8.45396]
[1776691880233,42.67,75021.07,108.8,0.16203,0.00017,8.45396]
[1776691880288,42.67,75021.07,108.8,0.16203,0.00017,8.45396]
[1776691880337,42.67,74996.0,108.8,0.15789,0.00016,8.30921]
[1776691880996,42.67,74996.0,108.8,0.15789,0.00016,8.30921]
[1776691881071,42.67,74996.0,108.8,0.15789,0.00016,8.30921]
[1776691881191,42.67,74996.0,108.8,0.15789,0.00016,8.30921]
[1776691881278,42.67,74996.0,108.8,0.15789,0.00016,8.30921]
[1776691881380,42.67,74996.0,108.8,0.15789,0.00016,8.30921]
[1776691881317,42.67,74961.37,108.8,0.15227,0.00016,8.10911]
[1776691881534,42.67,74961.37,108.8,0.15227,0.00016,8.10911]
[1776691881779,42.67,74961.37,108.8,0.15227,0.00016,8.10911]
[1776691882243,42.67,74961.37,108.8,0.15227,0.00016,8.10911]
[1776691882334,42.69,74947.62,108.8,0.15017,0.00016,8.03294]
[1776691882739,42.69,74947.62,108.8,0.15017,0.00016,8.03294]
[1776691883057,42.69,74947.62,108.8,0.15017,0.00016,8.03294]
[1776691883375,42.69,74948.03,108.8,0.15025,0.00016,8.03571]
[1776691883863,42.69,74948.03,108.8,0.15025,0.00016,8.03571]
[1776691883980,42.69,74948.03,108.8,0.15025,0.00016,8.03571]
[1776691884049,42.69,74948.03,108.8,0.15025,0.00016,8.03571]
[1776691884149,42.69,74948.03,108.8,0.15025,0.00016,8.03571]
[1776691884263,42.69,74948.03,108.8,0.15025,0.00016,8.03571]
[1776691884365,42.69,74948.03,108.8,0.15025,0.00016,8.03571]
[1776691884366,42.69,74943.33,108.8,0.14951,0.00016,8.00882]
[1776691884558,42.69,74943.33,108.8,0.14951,0.00016,8.00882]
[1776691884722,42.69,74943.33,108.8,0.14951,0.00016,8.00882]
[1776691885071,42.69,74943.33,108.8,0.14951,0.00016,8.00882]
[1776691885265,42.69,74943.33,108.8,0.14951,0.00016,8.00882]
[1776691885346,42.69,74911.16,108.8,0.14447,0.00015,7.82358]
[1776691885489,42.69,74911.16,108.8,0.14447,0.00015,7.82358]
[1776691885673,42.69,74911.16,108.8,0.14447,0.00015,7.82358]
[1776691886154,42.69,74911.16,108.8,0.14447,0.00015,7.82358]
[1776691886349,42.69,74911.16,108.8,0.14447,0.00015,7.82358]
[1776691886220,42.69,74905.41,108.8,0.14359,0.00015,7.79082]
[1776691886619,42.69,74905.41,108.8,0.14359,0.00015,7.79082]
[1776691886796,42.69,74905.41,108.8,0.14359,0.00015,7.79082]
[1776691886993,42.69,74905.41,108.8,0.14359,0.00015,7.79082]
[1776691887180,42.69,74905.41,108.8,0.14359,0.00015,7.79082]
[1776691887204,42.69,74913.31,108.8,0.14482,0.00016,7.83654]
[1776691887649,42.69,74913.31,108.8,0.14482,0.00016,7.83654]
[1776691887754,42.69,74913.31,108.8,0.14482,0.00016,7.83654]
[1776691888183,42.69,74913.31,108.8,0.14482,0.00016,7.83654]
[1776691888307,42.7,74931.64,108.8,0.14769,0.00016,7.94242]
[1776691888710,42.7,74931.64,108.8,0.14769,0.00016,7.94242]
[1776691889241,42.7,74931.64,108.8,0.14769,0.00016,7.94242]
[1776691889259,42.7,74930.49,108.8,0.14752,0.00016,7.93599]
[1776691889663,42.7,74930.49,108.8,0.14752,0.00016,7.93599]
[1776691889744,42.7,74930.49,108.8,0.14752,0.00016,7.93599]
[1776691890170,42.7,74930.49,108.8,0.14752,0.00016,7.93599]
[1776691890277,42.7,74930.49,108.8,0.14752,0.00016,7.93599]
[1776691890665,42.7,74932.89,108.8,0.1479,0.00016,7.95016]
[1776691890724,42.7,74932.89,108.8,0.1479,0.00016,7.95016]
[1776691890827,42.7,74932.89,108.8,0.1479,0.00016,7.95016]
[1776691890895,42.7,74932.89,108.8,0.1479,0.00016,7.95016]
[1776691891173,42.7,74932.89,108.8,0.1479,0.00016,7.95016]
[1776691891241,42.7,74932.89,108.8,0.1479,0.00016,7.95016]
[1776691891285,42.7,74932.89,108.8,0.1479,0.00016,7.95016]
[1776691891417,42.7,74932.89,108.8,0.1479,0.00016,7.95016]
[1776691891463,42.7,74934.72,108.8,0.14809,0.00016,7.95346]
[1776691891673,42.7,74934.72,108.8,0.14809,0.00016,7.95346]
[1776691891700,42.7,74934.72,108.8,0.14809,0.00016,7.95346]
[1776691891793,42.7,74934.72,108.8,0.14809,0.00016,7.95346]
[1776691892187,42.7,74934.72,108.8,0.14809,0.00016,7.95346]
[1776691892278,42.7,74934.72,108.8,0.14809,0.00016,7.95346]
[1776691892380,42.7,74920.82,108.8,0.14592,0.00016,7.87359]
[1776691892423,42.7,74920.82,108.8,0.14592,0.00016,7.87359]
[1776691892518,42.7,74920.82,108.8,0.14592,0.00016,7.87359]
[1776691892694,42.7,74920.82,108.8,0.14592,0.00016,7.87359]
[1776691892769,42.7,74920.82,108.8,0.14592,0.00016,7.87359]
[1776691893197,42.7,74920.82,108.8,0.14592,0.00016,7.87359]
[1776691893204,42.7,74920.82,108.8,0.14592,0.00016,7.87359]
[1776691893278,42.7,74920.82,108.8,0.14592,0.00016,7.87359]
[1776691893439,42.7,74918.42,108.8,0.14555,0.00016,7.86003]
[1776691893698,42.7,74918.42,108.8,0.14555,0.00016,7.86003]
[1776691893772,42.7,74918.42,108.8,0.14555,0.00016,7.86003]
[1776691893812,42.7,74918.42,108.8,0.14555,0.00016,7.86003]
[1776691893856,42.7,74918.42,108.8,0.14555,0.00016,7.86003]
[1776691894102,42.7,74918.42,108.8,0.14555,0.00016,7.86003]
[1776691894211,42.7,74918.42,108.8,0.14555,0.00016,7.86003]
[1776691894297,42.7,74918.42,108.8,0.14555,0.00016,7.86003]
[1776691894386,42.7,74935.57,108.8,0.14825,0.00016,7.95923]
[1776691894679,42.7,74935.57,108.8,0.14825,0.00016,7.95923]
[1776691895707,42.71,74931.67,108.8,0.14764,0.00016,7.93708]
[1776691897920,42.71,74935.47,108.8,0.14826,0.00016,7.95966]
[1776691898388,42.73,74943.92,108.8,0.14968,0.00016,8.01149]
[1776691899301,42.73,74955.48,108.8,0.15153,0.00016,8.07851]
[1776691899972,42.73,74955.48,108.8,0.15153,0.00016,8.07851]
[1776691900409,42.73,74955.48,108.8,0.15153,0.00016,8.07851]
[1776691900152,42.73,74961.08,108.8,0.15243,0.00016,8.11108]
[1776691901217,42.73,74961.08,108.8,0.15243,0.00016,8.11108]
[1776691901259,42.73,74961.08,108.8,0.15243,0.00016,8.11108]
[1776691901383,42.73,74961.08,108.8,0.15243,0.00016,8.11108]
[1776691901375,42.73,74970.21,108.8,0.15391,0.00016,8.16405]
[1776691902120,42.73,74970.21,108.8,0.15391,0.00016,8.16405]
[1776691902428,42.73,74970.21,108.8,0.15391,0.00016,8.16405]
[1776691902235,42.73,74986.58,108.8,0.15658,0.00016,8.2591]
[1776691902683,42.73,74986.58,108.8,0.15658,0.00016,8.2591]
[1776691903272,42.73,74999.19,108.8,0.15866,0.00016,8.33234]
[1776691904250,42.73,74999.19,108.8,0.15866,0.00016,8.33234]
[1776691905591,42.74,75004.4,108.8,0.15954,0.00017,8.36309]
[1776691905654,42.74,75004.4,108.8,0.15954,0.00017,8.36309]
[1776691905703,42.74,75004.4,108.8,0.15954,0.00017,8.36309]
[1776691906004,42.74,75004.4,108.8,0.15954,0.00017,8.36309]
[1776691906096,42.74,75004.4,108.8,0.15954,0.00017,8.36309]
[1776691906409,42.74,75004.4,108.8,0.15954,0.00017,8.36309]
[1776691906277,42.74,75012.33,108.8,0.16086,0.00017,8.40918]
[1776691907349,42.77,75020.79,108.8,0.16244,0.00017,8.46389]
[1776691907656,42.77,75020.79,108.8,0.16244,0.00017,8.46389]
[1776691907822,42.77,75020.79,108.8,0.16244,0.00017,8.46389]
[1776691907823,42.77,75020.79,108.8,0.16244,0.00017,8.46389]
[1776691908367,42.77,75020.79,108.8,0.16244,0.00017,8.46389]
[1776691908379,42.77,75020.79,108.8,0.16244,0.00017,8.46389]
[1776691908387,42.77,75020.79,108.8,0.16244,0.00017,8.46389]
[1776691908440,42.77,75020.79,108.8,0.16244,0.00017,8.46389]
[1776691908377,42.8,75019.51,108.8,0.16237,0.00017,8.46159]
[1776691909250,42.8,75008.59,108.8,0.16057,0.00017,8.39879]
[1776691910360,42.8,74999.59,108.8,0.15909,0.00016,8.34715]
[1776691910466,42.8,74999.59,108.8,0.15909,0.00016,8.34715]
[1776691910783,42.8,74999.59,108.8,0.15909,0.00016,8.34715]
[1776691910821,42.8,74999.59,108.8,0.15909,0.00016,8.34715]
[1776691911245,42.8,74988.17,108.8,0.15723,0.00016,8.28165]
[1776691912140,42.8,74978.01,108.8,0.15558,0.00016,8.2235]
[1776691913213,42.8,74978.01,108.8,0.15558,0.00016,8.2235]
[1776691913234,42.8,74978.01,108.8,0.15558,0.00016,8.2235]
[1776691913279,42.8,74977.25,108.8,0.15548,0.00016,8.21961]
[1776691913759,42.8,74977.25,108.8,0.15548,0.00016,8.21961]
[1776691915241,42.81,74972.89,108.8,0.15478,0.00016,8.19478]
[1776691915282,42.81,74971.48,108.8,0.15456,0.00016,8.18683]
[1776691916122,42.81,74971.48,108.8,0.15456,0.00016,8.18683]
[1776691916387,42.81,74971.48,108.8,0.15456,0.00016,8.18683]
[1776691916442,42.81,74979.15,108.8,0.15581,0.00016,8.23155]
[1776691917024,42.81,74969.44,108.8,0.15425,0.00016,8.17575]
[1776691922188,42.81,74974.09,108.8,0.15502,0.00016,8.20331]
[1776691922298,42.81,74974.09,108.8,0.15502,0.00016,8.20331]
[1776691922450,42.81,74974.09,108.8,0.15502,0.00016,8.20331]
[1776691922489,42.81,74981.35,108.8,0.1562,0.00016,8.24532]
[1776691922509,42.81,74981.35,108.8,0.1562,0.00016,8.24532]
[1776691922995,42.81,74981.35,108.8,0.1562,0.00016,8.24532]
[1776691923331,42.81,74981.35,108.8,0.1562,0.00016,8.24532]
[1776691923463,42.82,75004.11,108.8,0.15994,0.00016,8.3769]
[1776691924128,42.82,75004.11,108.8,0.15994,0.00016,8.3769]
[1776691924219,42.82,75019.89,108.8,0.16256,0.00017,8.46793]
[1776691924996,42.82,75019.89,108.8,0.16256,0.00017,8.46793]
[1776691925393,42.82,75031.83,108.8,0.16456,0.00017,8.53688]
[1776691925513,42.82,75031.83,108.8,0.16456,0.00017,8.53688]
[1776691925643,42.82,75031.83,108.8,0.16456,0.00017,8.53688]
[1776691926148,42.82,75041.2,108.8,0.16615,0.00017,8.59125]
[1776691926474,42.82,75041.2,108.8,0.16615,0.00017,8.59125]
[1776691926784,42.82,75041.2,108.8,0.16615,0.00017,8.59125]
[1776691928131,42.82,75039.16,108.8,0.16582,0.00017,8.57981]
[1776691928453,42.82,75039.16,108.8,0.16582,0.00017,8.57981]
[1776691928405,42.82,75050.62,108.8,0.16777,0.00017,8.64614]
[1776691928506,42.82,75050.62,108.8,0.16777,0.00017,8.64614]
[1776691929986,42.82,75053.13,108.8,0.1682,0.00017,8.66083]
[1776691930128,42.83,75055.35,108.8,0.16859,0.00017,8.67383]
[1776691930553,42.83,75055.35,108.8,0.16859,0.00017,8.67383]
[1776691930743,42.83,75055.35,108.8,0.16859,0.00017,8.67383]
[1776691931328,42.83,75049.84,108.8,0.16765,0.00017,8.64216]
[1776691931654,42.83,75049.84,108.8,0.16765,0.00017,8.64216]
[1776691931709,42.83,75049.84,108.8,0.16765,0.00017,8.64216]
[1776691932450,42.83,75065.45,108.8,0.17032,0.00017,8.7321]
[1776691932668,42.83,75065.45,108.8,0.17032,0.00017,8.7321]
[1776691933440,42.83,75065.45,108.8,0.17032,0.00017,8.7321]
[1776691933418,42.83,75076.78,108.8,0.17227,0.00017,8.79724]
[1776691933883,42.83,75076.78,108.8,0.17227,0.00017,8.79724]
[1776691934338,42.83,75094.89,108.8,0.17542,0.00017,8.90137]
[1776691936272,42.83,75095.0,108.8,0.17545,0.00017,8.90223]
[1776691936441,42.83,75095.0,108.8,0.17545,0.00017,8.90223]
[1776691936348,42.83,75088.96,108.8,0.1744,0.00017,8.86777]
[1776691936618,42.83,75088.96,108.8,0.1744,0.00017,8.86777]
[1776691937180,42.83,75095.43,108.8,0.17554,0.00017,8.90521]
[1776691938187,42.83,75102.41,108.8,0.17676,0.00018,8.94535]
[1776691941482,42.83,75101.96,108.8,0.17669,0.00018,8.94281]
[1776691941558,42.83,75104.75,108.8,0.17718,0.00018,8.95884]
[1776691941899,42.83,75104.75,108.8,0.17718,0.00018,8.95884]
[1776691942067,42.83,75104.75,108.8,0.17718,0.00018,8.95884]
[1776691942165,42.83,75104.75,108.8,0.17718,0.00018,8.95884]
[1776691942251,42.83,75104.75,108.8,0.17718,0.00018,8.95884]
[1776691942280,42.83,75104.75,108.8,0.17718,0.00018,8.95884]
[1776691942460,42.83,75124.88,108.8,0.18074,0.00018,9.07422]
[1776691943167,42.83,75124.88,108.8,0.18074,0.00018,9.07422]
[1776691943211,42.83,75124.88,108.8,0.18074,0.00018,9.07422]
[1776691943225,42.83,75153.84,108.8,0.18594,0.00018,9.23963]
[1776691944314,42.83,75153.84,108.8,0.18594,0.00018,9.23963]
[1776691944611,42.83,75157.58,108.8,0.18662,0.00018,9.26099]
[1776691945460,42.83,75157.58,108.8,0.18662,0.00018,9.26099]
[1776691945480,42.83,75162.88,108.8,0.18758,0.00018,9.29121]
[1776691945967,42.83,75162.88,108.8,0.18758,0.00018,9.29121]
[1776691946171,42.83,75162.88,108.8,0.18758,0.00018,9.29121]
[1776691947231,42.83,75163.99,108.8,0.18779,0.00018,9.29758]
[1776691947627,42.83,75164.82,108.8,0.18794,0.00018,9.30235]
[1776691948126,42.83,75164.82,108.8,0.18794,0.00018,9.30235]
[1776691948260,42.83,75165.84,108.8,0.18812,0.00018,9.30811]
[1776691949073,42.83,75165.84,108.8,0.18812,0.00018,9.30811]
[1776691949346,42.83,75168.26,108.8,0.18857,0.00018,9.32196]
[1776691949596,42.83,75168.26,108.8,0.18857,0.00018,9.32196]
[1776691951713,42.83,75175.23,108.8,0.18972,0.00018,9.35375]
[1776691952154,42.83,75175.23,108.8,0.18972,0.00018,9.35375]
[1776691952236,42.83,75175.23,108.8,0.18972,0.00018,9.35375]
[1776691952297,42.83,75175.23,108.8,0.18972,0.00018,9.35375]
[1776691952341,42.83,75167.6,108.8,0.18832,0.00018,9.31014]
[1776691953186,42.83,75167.6,108.8,0.18832,0.00018,9.31014]
[1776691953300,42.83,75158.18,108.8,0.18659,0.00018,9.25617]
[1776691956319,42.83,75164.2,108.8,0.18768,0.00018,9.29031]
[1776691957493,42.83,75170.87,108.8,0.1889,0.00018,9.32819]
[1776691959341,42.82,75164.84,108.8,0.18779,0.00018,9.29356]
[1776691960197,42.82,75164.84,108.8,0.18779,0.00018,9.29356]
[1776691960228,42.82,75164.84,108.8,0.18779,0.00018,9.29356]
[1776691960389,42.82,75164.84,108.8,0.18779,0.00018,9.29356]
[1776691960490,42.82,75164.84,108.8,0.18779,0.00018,9.29356]
[1776691960429,42.82,75154.6,108.8,0.18592,0.00018,9.23506]
[1776691960543,42.82,75154.6,108.8,0.18592,0.00018,9.23506]
[1776691960762,42.82,75154.6,108.8,0.18592,0.00018,9.23506]
[1776691961359,42.82,75137.35,108.8,0.1828,0.00018,9.13617]
[1776691962363,42.82,75131.58,108.8,0.18176,0.00018,9.10295]
[1776691964316,42.82,75129.08,108.8,0.18131,0.00018,9.08847]
[1776691966411,42.82,75138.48,108.8,0.18298,0.00018,9.14184]
[1776691967296,42.82,75138.48,108.8,0.18298,0.00018,9.14184]
[1776691967606,42.82,75135.53,108.8,0.18244,0.00018,9.12475]
[1776691969490,42.81,75133.26,108.8,0.18203,0.00018,9.11157]
[1776691969411,42.81,75141.95,108.8,0.18358,0.00018,9.16111]
[1776691969881,42.81,75141.95,108.8,0.18358,0.00018,9.16111]
[1776691970141,42.81,75141.95,108.8,0.18358,0.00018,9.16111]
[1776691970175,42.81,75141.95,108.8,0.18358,0.00018,9.16111]
[1776691970505,42.81,75153.2,108.8,0.18561,0.00018,9.22516]
[1776691971426,42.81,75160.65,108.8,0.18695,0.00018,9.26737]
[1776691973440,42.81,75155.41,108.8,0.18598,0.00018,9.2368]
[1776691974447,42.8,75163.18,108.8,0.18738,0.00018,9.28082]
[1776691975183,42.8,75163.18,108.8,0.18738,0.00018,9.28082]
[1776691975287,42.8,75163.18,108.8,0.18738,0.00018,9.28082]
[1776691975328,42.8,75163.18,108.8,0.18738,0.00018,9.28082]
[1776691975331,42.8,75163.18,108.8,0.18738,0.00018,9.28082]
[1776691975355,42.8,75163.18,108.8,0.18738,0.00018,9.28082]
[1776691975538,42.8,75163.18,108.8,0.18738,0.00018,9.28082]
[1776691975503,42.8,75168.85,108.8,0.1884,0.00018,9.31277]
[1776691975572,42.8,75168.85,108.8,0.1884,0.00018,9.31277]
[1776691975585,42.8,75168.85,108.8,0.1884,0.00018,9.31277]
[1776691976735,42.8,75173.65,108.8,0.18927,0.00018,9.33985]
[1776691976771,42.8,75173.65,108.8,0.18927,0.00018,9.33985]
[1776691976772,42.8,75173.65,108.8,0.18927,0.00018,9.33985]
[1776691977468,42.8,75167.12,108.8,0.18807,0.00018,9.30236]
[1776691977911,42.8,75167.12,108.8,0.18807,0.00018,9.30236]
[1776691978166,42.8,75167.12,108.8,0.18807,0.00018,9.30236]
[1776691978479,42.8,75157.33,108.8,0.18628,0.00018,9.24627]
[1776691978687,42.8,75157.33,108.8,0.18628,0.00018,9.24627]
[1776691979122,42.8,75157.33,108.8,0.18628,0.00018,9.24627]
[1776691979482,42.8,75151.62,108.8,0.18524,0.00018,9.21366]
[1776691980550,42.8,75160.71,108.8,0.18688,0.00018,9.26527]
[1776691983024,42.79,75158.64,108.8,0.18649,0.00018,9.2529]
[1776691983064,42.79,75158.64,108.8,0.18649,0.00018,9.2529]
[1776691983605,42.79,75141.28,108.8,0.18335,0.00018,9.15369]
[1776691984983,42.79,75136.7,108.8,0.18251,0.00018,9.12714]
[1776691986006,42.79,75137.95,108.8,0.18273,0.00018,9.13389]
[1776691986010,42.79,75137.95,108.8,0.18273,0.00018,9.13389]
[1776691986014,42.79,75137.95,108.8,0.18273,0.00018,9.13389]
[1776691986070,42.79,75137.95,108.8,0.18273,0.00018,9.13389]
[1776691986073,42.79,75137.95,108.8,0.18273,0.00018,9.13389]
[1776691987102,42.79,75136.26,108.8,0.18242,0.00018,9.12406]
[1776691987204,42.79,75136.26,108.8,0.18242,0.00018,9.12406]
[1776691987614,42.79,75113.89,108.8,0.17843,0.00018,8.99564]
[1776691988537,42.79,75113.89,108.8,0.17843,0.00018,8.99564]
[1776691988551,42.79,75113.89,108.8,0.17843,0.00018,8.99564]
[1776691988554,42.79,75113.89,108.8,0.17843,0.00018,8.99564]
[1776691988622,42.79,75107.85,108.8,0.17736,0.00018,8.96094]
[1776691992151,42.78,75112.54,108.8,0.17817,0.00018,8.98725]
[1776691992442,42.78,75112.54,108.8,0.17817,0.00018,8.98725]
[1776691992476,42.78,75112.54,108.8,0.17817,0.00018,8.98725]
[1776691992511,42.78,75112.54,108.8,0.17817,0.00018,8.98725]
[1776691992622,42.78,75112.54,108.8,0.17817,0.00018,8.98725]
[1776691992636,42.78,75119.83,108.8,0.17945,0.00018,9.02876]
[1776691992911,42.78,75119.83,108.8,0.17945,0.00018,9.02876]
[1776691992982,42.78,75119.83,108.8,0.17945,0.00018,9.02876]
[1776691993310,42.78,75119.83,108.8,0.17945,0.00018,9.02876]
[1776691993313,42.78,75119.83,108.8,0.17945,0.00018,9.02876]
[1776691993342,42.78,75119.83,108.8,0.17945,0.00018,9.02876]
[1776691993628,42.78,75142.28,108.8,0.18345,0.00018,9.15702]
[1776691993788,42.78,75142.28,108.8,0.18345,0.00018,9.15702]
[1776691994382,42.78,75142.28,108.8,0.18345,0.00018,9.15702]
[1776691994444,42.78,75149.83,108.8,0.18481,0.00018,9.20013]
[1776691995568,42.78,75154.82,108.8,0.18571,0.00018,9.22853]
[1776691995779,42.78,75154.82,108.8,0.18571,0.00018,9.22853]
[1776691996515,42.78,75154.82,108.8,0.18571,0.00018,9.22853]
[1776691996617,42.78,75160.58,108.8,0.18674,0.00018,9.26107]
[1776692001632,42.77,75157.29,108.8,0.1861,0.00018,9.24072]
[1776692003650,42.77,75159.12,108.8,0.18643,0.00018,9.25117]
[1776692004149,42.77,75162.13,108.8,0.18697,0.00018,9.26805]
[1776692004528,42.76,75167.59,108.8,0.18795,0.00018,9.29888]
[1776692004746,42.76,75174.93,108.8,0.18928,0.00018,9.34037]
[1776692006644,42.76,75174.93,108.8,0.18928,0.00018,9.34037]
[1776692006871,42.76,75177.78,108.8,0.18979,0.00018,9.35619]
[1776692007029,42.76,75177.78,108.8,0.18979,0.00018,9.35619]
[1776692007733,42.75,75178.52,108.8,0.1899,0.00018,9.35955]
[1776692007987,42.75,75178.52,108.8,0.1899,0.00018,9.35955]
[1776692008088,42.75,75186.08,108.8,0.19129,0.00018,9.40259]
[1776692009661,42.74,75189.6,108.8,0.19184,0.00019,9.41931]
[1776692010341,42.74,75189.6,108.8,0.19184,0.00019,9.41931]
[1776692010582,42.71,75196.13,108.8,0.19293,0.00019,9.45298]
[1776692011508,42.71,75196.13,108.8,0.19293,0.00019,9.45298]
[1776692011594,42.71,75211.12,108.8,0.19561,0.00019,9.53031]
[1776692012918,42.71,75215.89,108.8,0.19649,0.00019,9.55701]
[1776692013242,42.71,75215.89,108.8,0.19649,0.00019,9.55701]
[1776692015259,42.71,75212.73,108.8,0.19587,0.00019,9.53833]
[1776692015484,42.71,75212.73,108.8,0.19587,0.00019,9.53833]
[1776692015544,42.7,75213.28,108.8,0.19597,0.00019,9.5411]
[1776692016366,42.7,75218.29,108.8,0.1969,0.00019,9.56915]
[1776692016840,42.7,75218.29,108.8,0.1969,0.00019,9.56915]
[1776692017645,42.7,75214.33,108.8,0.19614,0.00019,9.54646]
[1776692017789,42.7,75214.33,108.8,0.19614,0.00019,9.54646]
[1776692018412,42.7,75214.33,108.8,0.19614,0.00019,9.54646]
[1776692018633,42.7,75202.81,108.8,0.19397,0.00019,9.4807]
[1776692019440,42.7,75202.81,108.8,0.19397,0.00019,9.4807]
[1776692021348,42.69,75205.94,108.8,0.19453,0.00019,9.49761]
[1776692022968,42.69,75207.95,108.8,0.19489,0.00019,9.50871]
[1776692023537,42.69,75207.95,108.8,0.19489,0.00019,9.50871]
[1776692027246,42.68,75202.35,108.8,0.1938,0.00019,9.47532]
[1776692029938,42.68,75208.79,108.8,0.19497,0.00019,9.51107]
[1776692034504,42.67,75211.49,108.8,0.19544,0.00019,9.52543]
[1776692034694,42.67,75215.77,108.8,0.19624,0.00019,9.54938]
[1776692035911,42.67,75220.55,108.8,0.19712,0.00019,9.57612]
[1776692036985,42.67,75223.07,108.8,0.19758,0.00019,9.59001]
[1776692037455,42.66,75226.84,108.8,0.19828,0.00019,9.61095]
[1776692037703,42.66,75226.84,108.8,0.19828,0.00019,9.61095]
[1776692038580,42.65,75231.58,108.8,0.19908,0.00019,9.63485]
[1776692039283,42.65,75231.58,108.8,0.19908,0.00019,9.63485]
[1776692040725,42.64,75234.95,108.8,0.19971,0.00019,9.65373]
[1776692041650,42.63,75241.31,108.8,0.20085,0.00019,9.68736]
[1776692041908,42.63,75241.31,108.8,0.20085,0.00019,9.68736]
[1776692042612,42.61,75253.97,108.8,0.20318,0.00019,9.75634]
[1776692042806,42.61,75253.97,108.8,0.20318,0.00019,9.75634]
[1776692042918,42.61,75253.97,108.8,0.20318,0.00019,9.75634]
[1776692042950,42.61,75253.97,108.8,0.20318,0.00019,9.75634]
[1776692043264,42.61,75253.97,108.8,0.20318,0.00019,9.75634]
[1776692043283,42.61,75253.97,108.8,0.20318,0.00019,9.75634]
[1776692043415,42.61,75253.97,108.8,0.20318,0.00019,9.75634]
[1776692043523,42.61,75253.97,108.8,0.20318,0.00019,9.75634]
[1776692043573,42.61,75253.97,108.8,0.20318,0.00019,9.75634]
[1776692043617,42.59,75267.35,108.8,0.20565,0.00019,9.82844]
[1776692043987,42.59,75267.35,108.8,0.20565,0.00019,9.82844]
[1776692044631,42.59,75267.35,108.8,0.20565,0.00019,9.82844]
[1776692044615,42.58,75287.32,108.8,0.20944,0.0002,9.93775]
[1776692045586,42.58,75287.32,108.8,0.20944,0.0002,9.93775]
[1776692045634,42.58,75287.32,108.8,0.20944,0.0002,9.93775]
[1776692045608,42.58,75284.8,108.8,0.20894,0.0002,9.92337]
[1776692047550,42.55,75279.06,108.8,0.20769,0.00019,9.88755]
[1776692047981,42.55,75279.06,108.8,0.20769,0.00019,9.88755]
[1776692048089,42.53,75269.01,108.8,0.20563,0.00019,9.82814]
[1776692049193,42.53,75269.01,108.8,0.20563,0.00019,9.82814]
[1776692049616,42.52,75247.67,108.8,0.20144,0.00019,9.70542]
[1776692050076,42.52,75247.67,108.8,0.20144,0.00019,9.70542]
[1776692050456,42.51,75231.59,108.8,0.19833,0.00019,9.61295]
[1776692051041,42.51,75231.59,108.8,0.19833,0.00019,9.61295]
[1776692051301,42.51,75234.65,108.8,0.19891,0.00019,9.63035]
[1776692051837,42.51,75234.65,108.8,0.19891,0.00019,9.63035]
[1776692052272,42.51,75232.95,108.8,0.19859,0.00019,9.62058]
[1776692053530,42.51,75232.95,108.8,0.19859,0.00019,9.62058]
[1776692053981,42.51,75233.2,108.8,0.19863,0.00019,9.62175]
[1776692054432,42.51,75233.2,108.8,0.19863,0.00019,9.62175]
[1776692054473,42.51,75239.75,108.8,0.19986,0.00019,9.65869]
[1776692057298,42.51,75238.9,108.8,0.19968,0.00019,9.65331]
[1776692058240,42.5,75239.22,108.8,0.19973,0.00019,9.65486]
[1776692059007,42.5,75237.2,108.8,0.19934,0.00019,9.64312]
[1776692059167,42.5,75225.45,108.8,0.1971,0.00019,9.57608]
[1776692060294,42.5,75216.05,108.8,0.19532,0.00019,9.52235]
[1776692062519,42.5,75214.16,108.8,0.19496,0.00019,9.51146]
[1776692063726,42.5,75207.02,108.8,0.19361,0.00019,9.4705]
[1776692064129,42.5,75207.02,108.8,0.19361,0.00019,9.4705]
[1776692064510,42.5,75206.26,108.8,0.19347,0.00019,9.46605]
[1776692066325,42.48,75209.09,108.8,0.19392,0.00019,9.47982]
[1776692066366,42.48,75209.09,108.8,0.19392,0.00019,9.47982]
[1776692066372,42.48,75209.09,108.8,0.19392,0.00019,9.47982]
[1776692066405,42.47,75211.99,108.8,0.19438,0.00019,9.49382]
[1776692067828,42.47,75211.8,108.8,0.19434,0.00019,9.4926]
[1776692068589,42.47,75211.8,108.8,0.19434,0.00019,9.4926]
[1776692068648,42.47,75201.41,108.8,0.19239,0.00019,9.43307]
[1776692073671,42.46,75196.33,108.8,0.19131,0.00019,9.39574]
[1776692074082,42.46,75196.33,108.8,0.19131,0.00019,9.39574]
[1776692074279,42.46,75205.49,108.8,0.19301,0.00019,9.44803]
[1776692075719,42.46,75210.74,108.8,0.19399,0.00019,9.47782]
[1776692077667,42.46,75217.2,108.8,0.19519,0.00019,9.51438]
[1776692080369,42.46,75216.85,108.8,0.19512,0.00019,9.51221]
[1776692083009,42.45,75222.03,108.8,0.19607,0.00019,9.541]
[1776692085424,42.45,75222.1,108.8,0.19608,0.00019,9.54119]
[1776692086449,42.45,75218.65,108.8,0.19541,0.00019,9.52113]
[1776692087420,42.45,75223.27,108.8,0.19629,0.00019,9.54748]
[1776692087551,42.45,75223.27,108.8,0.19629,0.00019,9.54748]
[1776692087680,42.45,75223.27,108.8,0.19629,0.00019,9.54748]
[1776692087725,42.45,75223.27,108.8,0.19629,0.00019,9.54748]
[1776692087743,42.45,75235.92,108.8,0.19868,0.00019,9.61932]
[1776692087982,42.45,75235.92,108.8,0.19868,0.00019,9.61932]
[1776692088648,42.45,75255.03,108.8,0.20233,0.00019,9.72749]
[1776692089760,42.44,75256.38,108.8,0.20258,0.00019,9.73485]
[1776692089774,42.44,75256.38,108.8,0.20258,0.00019,9.73485]
[1776692089789,42.44,75256.38,108.8,0.20258,0.00019,9.73485]
[1776692090598,42.44,75256.38,108.8,0.20258,0.00019,9.73485]
[1776692090607,42.44,75269.61,108.8,0.20512,0.00019,9.80936]
[1776692092421,42.41,75276.06,108.8,0.2062,0.00019,9.84065]
[1776692093376,42.41,75276.06,108.8,0.2062,0.00019,9.84065]
[1776692093428,42.39,75275.97,108.8,0.20608,0.00019,9.83736]
[1776692094981,42.37,75277.91,108.8,0.20635,0.0002,9.84518]
[1776692096570,42.37,75281.8,108.8,0.20711,0.0002,9.86713]
[1776692096897,42.35,75286.36,108.8,0.20786,0.0002,9.88891]
[1776692097456,42.35,75294.19,108.8,0.2094,0.0002,9.933]
[1776692098767,42.35,75294.19,108.8,0.2094,0.0002,9.933]
[1776692098985,42.35,75295.31,108.8,0.20961,0.0002,9.93904]
[1776692099011,42.35,75295.31,108.8,0.20961,0.0002,9.93904]
[1776692099558,42.35,75295.31,108.8,0.20961,0.0002,9.93904]
[1776692099573,42.35,75305.54,108.8,0.21162,0.0002,9.99623]
[1776692100470,42.35,75305.54,108.8,0.21162,0.0002,9.99623]
[1776692102752,42.34,75309.67,108.8,0.21243,0.0002,10.01908]
[1776692102760,42.34,75309.67,108.8,0.21243,0.0002,10.01908]
[1776692102978,42.34,75306.85,108.8,0.21187,0.0002,10.00317]
[1776692103008,42.34,75306.85,108.8,0.21187,0.0002,10.00317]
[1776692103646,42.34,75287.01,108.8,0.20795,0.0002,9.89154]
[1776692107700,42.33,75282.09,108.8,0.20695,0.0002,9.86256]
[1776692109558,42.33,75266.7,108.8,0.20392,0.00019,9.77454]
[1776692110569,42.33,75273.22,108.8,0.20518,0.00019,9.81143]
[1776692111725,42.33,75273.22,108.8,0.20518,0.00019,9.81143]
[1776692111916,42.33,75269.3,108.8,0.20442,0.00019,9.78929]
[1776692112597,42.33,75263.3,108.8,0.20326,0.00019,9.75529]
[1776692113388,42.33,75263.3,108.8,0.20326,0.00019,9.75529]
[1776692113434,42.33,75263.3,108.8,0.20326,0.00019,9.75529]
[1776692113473,42.33,75263.3,108.8,0.20326,0.00019,9.75529]
[1776692113483,42.33,75263.3,108.8,0.20326,0.00019,9.75529]
[1776692113598,42.33,75271.13,108.8,0.20477,0.00019,9.7996]
[1776692114604,42.33,75280.84,108.8,0.20667,0.0002,9.85459]
[1776692119641,42.33,75284.13,108.8,0.20731,0.0002,9.87309]
[1776692121724,42.33,75283.78,108.8,0.20724,0.0002,9.87107]
[1776692121771,42.33,75290.96,108.8,0.20865,0.0002,9.9115]
[1776692121970,42.33,75290.96,108.8,0.20865,0.0002,9.9115]
[1776692122594,42.33,75290.96,108.8,0.20865,0.0002,9.9115]
[1776692122787,42.33,75306.32,108.8,0.21168,0.0002,9.99781]
[1776692122934,42.33,75306.32,108.8,0.21168,0.0002,9.99781]
[1776692123669,42.33,75313.08,108.8,0.21302,0.0002,10.03571]
[1776692127458,42.33,75312.12,108.8,0.21282,0.0002,10.03003]
[1776692127580,42.33,75312.12,108.8,0.21282,0.0002,10.03003]
[1776692127746,42.33,75312.12,108.8,0.21282,0.0002,10.03003]
[1776692127806,42.33,75304.02,108.8,0.21121,0.0002,9.98451]
[1776692128173,42.33,75304.02,108.8,0.21121,0.0002,9.98451]
[1776692128706,42.32,75288.18,108.8,0.20805,0.0002,9.89432]
[1776692129754,42.31,75277.45,108.8,0.20589,0.0002,9.83201]
[1776692132768,42.31,75270.77,108.8,0.20448,0.00019,9.7866]
[1776692133407,42.31,75270.77,108.8,0.20448,0.00019,9.7866]
[1776692133741,42.31,75258.73,108.8,0.20214,0.00019,9.71827]
[1776692133994,42.31,75258.73,108.8,0.20214,0.00019,9.71827]
[1776692134060,42.31,75258.73,108.8,0.20214,0.00019,9.71827]
[1776692134605,42.31,75258.73,108.8,0.20214,0.00019,9.71827]
[1776692134748,42.31,75263.96,108.8,0.20316,0.00019,9.74803]
[1776692137874,42.31,75264.76,108.8,0.20331,0.00019,9.75262]
[1776692138126,42.31,75264.76,108.8,0.20331,0.00019,9.75262]
[1776692138409,42.31,75264.76,108.8,0.20331,0.00019,9.75262]
[1776692138781,42.31,75277.17,108.8,0.20573,0.0002,9.82304]
[1776692140027,42.31,75279.1,108.8,0.20611,0.0002,9.83397]
[1776692140065,42.31,75279.1,108.8,0.20611,0.0002,9.83397]
[1776692140152,42.31,75279.1,108.8,0.20611,0.0002,9.83397]
[1776692140202,42.31,75279.1,108.8,0.20611,0.0002,9.83397]
[1776692140602,42.31,75279.1,108.8,0.20611,0.0002,9.83397]
[1776692140797,42.31,75268.41,108.8,0.20402,0.00019,9.77343]
[1776692141809,42.32,75258.72,108.8,0.20222,0.00019,9.72038]
[1776692142484,42.32,75258.72,108.8,0.20222,0.00019,9.72038]
[1776692142521,42.32,75258.72,108.8,0.20222,0.00019,9.72038]
[1776692142528,42.32,75258.72,108.8,0.20222,0.00019,9.72038]
[1776692142798,42.32,75258.72,108.8,0.20222,0.00019,9.72038]
[1776692142817,42.34,75261.53,108.8,0.20285,0.00019,9.73886]
[1776692142839,42.34,75261.53,108.8,0.20285,0.00019,9.73886]
[1776692143197,42.34,75261.53,108.8,0.20285,0.00019,9.73886]
[1776692143635,42.34,75261.53,108.8,0.20285,0.00019,9.73886]
[1776692143820,42.35,75267.53,108.8,0.20409,0.00019,9.77515]
[1776692144649,42.35,75267.53,108.8,0.20409,0.00019,9.77515]
[1776692144674,42.35,75267.53,108.8,0.20409,0.00019,9.77515]
[1776692144683,42.35,75267.53,108.8,0.20409,0.00019,9.77515]
[1776692144717,42.35,75267.53,108.8,0.20409,0.00019,9.77515]
[1776692144939,42.35,75269.89,108.8,0.20455,0.00019,9.78852]
[1776692145727,42.36,75269.89,108.8,0.20461,0.00019,9.79035]
[1776692146533,42.38,75275.93,108.8,0.20589,0.00019,9.82734]
[1776692148412,42.39,75275.23,108.8,0.20583,0.00019,9.82575]
[1776692148507,42.41,75273.72,108.8,0.20562,0.00019,9.81959]
[1776692148857,42.42,75264.82,108.8,0.20396,0.00019,9.77124]
[1776692150550,42.42,75264.82,108.8,0.20396,0.00019,9.77124]
[1776692150651,42.44,75264.46,108.8,0.20398,0.00019,9.77171]
[1776692150860,42.44,75264.46,108.8,0.20398,0.00019,9.77171]
[1776692151089,42.44,75264.46,108.8,0.20398,0.00019,9.77171]
[1776692151189,42.45,75271.32,108.8,0.20541,0.00019,9.81337]
[1776692151912,42.45,75271.32,108.8,0.20541,0.00019,9.81337]
[1776692152034,42.45,75271.32,108.8,0.20541,0.00019,9.81337]
[1776692152104,42.45,75271.32,108.8,0.20541,0.00019,9.81337]
[1776692152460,42.47,75278.1,108.8,0.20682,0.00019,9.85396]
[1776692153089,42.49,75292.11,108.8,0.20966,0.0002,9.93554]
[1776692155429,42.49,75298.03,108.8,0.21084,0.0002,9.96906]
[1776692157190,42.49,75297.86,108.8,0.21082,0.0002,9.96841]
[1776692157953,42.49,75299.66,108.8,0.21117,0.0002,9.97848]
[1776692157981,42.49,75299.66,108.8,0.21117,0.0002,9.97848]
[1776692157993,42.49,75299.66,108.8,0.21117,0.0002,9.97848]
[1776692158028,42.49,75299.66,108.8,0.21117,0.0002,9.97848]
[1776692158331,42.49,75299.66,108.8,0.21117,0.0002,9.97848]
[1776692158518,42.49,75301.02,108.8,0.21145,0.0002,9.98623]
[1776692158972,42.49,75301.02,108.8,0.21145,0.0002,9.98623]
[1776692159118,42.51,75306.37,108.8,0.21259,0.0002,10.01854]
[1776692161365,42.52,75307.21,108.8,0.21283,0.0002,10.02525]
[1776692161412,42.52,75307.21,108.8,0.21283,0.0002,10.02525]
[1776692161497,42.52,75307.21,108.8,0.21283,0.0002,10.02525]
[1776692161772,42.52,75307.21,108.8,0.21283,0.0002,10.02525]
[1776692162448,42.55,75303.6,108.8,0.21227,0.0002,10.00923]
[1776692162909,42.55,75307.75,108.8,0.21309,0.0002,10.03236]
[1776692163273,42.55,75307.75,108.8,0.21309,0.0002,10.03236]
[1776692163467,42.55,75307.75,108.8,0.21309,0.0002,10.03236]
[1776692163518,42.56,75309.71,108.8,0.21355,0.0002,10.0453]
[1776692163887,42.56,75309.71,108.8,0.21355,0.0002,10.0453]
[1776692163942,42.56,75309.71,108.8,0.21355,0.0002,10.0453]
[1776692164792,42.56,75309.71,108.8,0.21355,0.0002,10.0453]
[1776692164829,42.56,75309.71,108.8,0.21355,0.0002,10.0453]
[1776692165340,42.59,75323.13,108.8,0.2164,0.0002,10.12467]
[1776692166722,42.61,75328.1,108.8,0.21745,0.0002,10.15376]
[1776692171544,42.64,75328.33,108.8,0.21766,0.0002,10.15957]
[1776692172421,42.65,75330.82,108.8,0.21823,0.0002,10.17518]
[1776692172630,42.65,75330.82,108.8,0.21823,0.0002,10.17518]
[1776692172832,42.65,75330.82,108.8,0.21823,0.0002,10.17518]
[1776692172836,42.65,75330.82,108.8,0.21823,0.0002,10.17518]
[1776692172828,42.65,75335.13,108.8,0.21909,0.0002,10.19892]
[1776692172875,42.65,75335.13,108.8,0.21909,0.0002,10.19892]
[1776692173781,42.65,75335.13,108.8,0.21909,0.0002,10.19892]
[1776692173803,42.66,75341.62,108.8,0.22046,0.0002,10.23619]
[1776692174850,42.69,75351.83,108.8,0.22267,0.0002,10.2962]
[1776692175864,42.69,75351.83,108.8,0.22267,0.0002,10.2962]
[1776692176845,42.71,75355.35,108.8,0.22352,0.0002,10.31902]
[1776692176987,42.71,75355.35,108.8,0.22352,0.0002,10.31902]
[1776692177104,42.71,75355.35,108.8,0.22352,0.0002,10.31902]
[1776692177861,42.72,75363.58,108.8,0.22525,0.0002,10.36534]
[1776692179990,42.73,75362.0,108.8,0.22498,0.0002,10.35815]
[1776692180240,42.73,75362.0,108.8,0.22498,0.0002,10.35815]
[1776692180333,42.73,75362.0,108.8,0.22498,0.0002,10.35815]
[1776692180581,42.74,75352.91,108.8,0.2232,0.0002,10.31019]
[1776692181767,42.75,75346.29,108.8,0.22191,0.0002,10.27545]
[1776692182023,42.75,75346.29,108.8,0.22191,0.0002,10.27545]
[1776692182527,42.75,75346.29,108.8,0.22191,0.0002,10.27545]
[1776692182682,42.75,75346.29,108.8,0.22191,0.0002,10.27545]
[1776692183723,42.78,75353.98,108.8,0.2236,0.0002,10.32099]
[1776692184117,42.79,75359.45,108.8,0.22478,0.0002,10.35251]
[1776692186756,42.81,75351.92,108.8,0.22337,0.0002,10.31458]
[1776692187717,42.82,75346.59,108.8,0.22236,0.0002,10.28737]
[1776692187910,42.82,75346.59,108.8,0.22236,0.0002,10.28737]
[1776692188063,42.82,75346.59,108.8,0.22236,0.0002,10.28737]
[1776692188260,42.82,75346.59,108.8,0.22236,0.0002,10.28737]
[1776692188538,42.82,75346.59,108.8,0.22236,0.0002,10.28737]
[1776692188734,42.82,75346.59,108.8,0.22236,0.0002,10.28737]
[1776692188855,42.82,75346.59,108.8,0.22236,0.0002,10.28737]
[1776692188797,42.84,75333.51,108.8,0.21982,0.0002,10.21805]
[1776692188911,42.84,75333.51,108.8,0.21982,0.0002,10.21805]
[1776692188932,42.84,75333.51,108.8,0.21982,0.0002,10.21805]
[1776692189313,42.84,75333.51,108.8,0.21982,0.0002,10.21805]
[1776692189600,42.84,75335.72,108.8,0.22026,0.0002,10.23019]
[1776692189967,42.84,75335.72,108.8,0.22026,0.0002,10.23019]
[1776692194928,42.85,75332.83,108.8,0.21961,0.0002,10.20771]
[1776692195346,42.85,75332.83,108.8,0.21961,0.0002,10.20771]
[1776692195724,42.85,75332.83,108.8,0.21961,0.0002,10.20771]
[1776692195809,42.85,75326.47,108.8,0.21834,0.0002,10.17302]
[1776692195895,42.85,75326.47,108.8,0.21834,0.0002,10.17302]
[1776692196220,42.85,75332.34,108.8,0.21952,0.0002,10.20541]
[1776692197094,42.85,75332.34,108.8,0.21952,0.0002,10.20541]
[1776692198929,42.85,75328.23,108.8,0.21871,0.0002,10.18321]
[1776692198985,42.85,75328.23,108.8,0.21871,0.0002,10.18321]
[1776692199388,42.85,75328.23,108.8,0.21871,0.0002,10.18321]
[1776692199485,42.85,75328.23,108.8,0.21871,0.0002,10.18321]
[1776692199857,42.85,75311.9,108.8,0.21548,0.0002,10.09362]
[1776692200431,42.85,75311.9,108.8,0.21548,0.0002,10.09362]
[1776692200661,42.85,75311.9,108.8,0.21548,0.0002,10.09362]
[1776692200890,42.85,75308.27,108.8,0.21476,0.0002,10.07378]
[1776692201861,42.85,75324.47,108.8,0.21799,0.0002,10.16323]
[1776692202541,42.85,75324.47,108.8,0.21799,0.0002,10.16323]
[1776692203362,42.86,75323.16,108.8,0.21774,0.0002,10.15622]
[1776692203396,42.86,75323.16,108.8,0.21774,0.0002,10.15622]
[1776692203857,42.86,75323.16,108.8,0.21774,0.0002,10.15622]
[1776692203588,42.86,75337.92,108.8,0.22069,0.0002,10.23728]
[1776692204328,42.86,75337.92,108.8,0.22069,0.0002,10.23728]
[1776692204750,42.86,75337.92,108.8,0.22069,0.0002,10.23728]
[1776692204820,42.86,75347.55,108.8,0.22267,0.0002,10.29089]
[1776692206073,42.87,75348.54,108.8,0.22289,0.0002,10.29688]
[1776692206218,42.87,75348.54,108.8,0.22289,0.0002,10.29688]
[1776692206292,42.87,75348.54,108.8,0.22289,0.0002,10.29688]
[1776692206363,42.87,75348.54,108.8,0.22289,0.0002,10.29688]
[1776692206681,42.87,75348.54,108.8,0.22289,0.0002,10.29688]
[1776692206752,42.87,75348.54,108.8,0.22289,0.0002,10.29688]
[1776692206835,42.88,75354.56,108.8,0.22417,0.0002,10.3312]
[1776692208770,42.89,75357.4,108.8,0.22477,0.0002,10.34746]
[1776692208833,42.9,75355.73,108.8,0.2245,0.0002,10.34013]
[1776692209514,42.9,75355.73,108.8,0.2245,0.0002,10.34013]
[1776692209659,42.91,75348.85,108.8,0.22318,0.0002,10.30459]
[1776692210751,42.91,75348.85,108.8,0.22318,0.0002,10.30459]
[1776692210803,42.91,75348.85,108.8,0.22318,0.0002,10.30459]
[1776692211694,42.91,75345.46,108.8,0.22251,0.0002,10.28642]
[1776692211993,42.91,75345.78,108.8,0.22257,0.0002,10.28816]
[1776692212131,42.91,75345.78,108.8,0.22257,0.0002,10.28816]
[1776692212675,42.91,75358.44,108.8,0.22514,0.0002,10.35701]
[1776692214246,42.94,75360.41,108.8,0.22565,0.0002,10.37081]
[1776692214332,42.94,75360.41,108.8,0.22565,0.0002,10.37081]
[1776692214808,42.94,75353.58,108.8,0.22427,0.0002,10.33383]
[1776692215369,42.94,75347.96,108.8,0.22314,0.0002,10.30342]
[1776692216325,42.94,75347.96,108.8,0.22314,0.0002,10.30342]
[1776692216375,42.94,75353.54,108.8,0.22427,0.0002,10.33382]
[1776692218018,42.94,75356.2,108.8,0.22481,0.0002,10.34832]
[1776692218864,42.94,75361.39,108.8,0.22587,0.0002,10.37648]
[1776692220340,42.95,75357.72,108.8,0.22517,0.0002,10.35784]
[1776692220510,42.95,75357.72,108.8,0.22517,0.0002,10.35784]
[1776692220529,42.95,75357.72,108.8,0.22517,0.0002,10.35784]
[1776692220598,42.95,75357.72,108.8,0.22517,0.0002,10.35784]
[1776692220716,42.95,75357.72,108.8,0.22517,0.0002,10.35784]
[1776692220742,42.95,75357.72,108.8,0.22517,0.0002,10.35784]
[1776692220764,42.95,75357.72,108.8,0.22517,0.0002,10.35784]
[1776692220810,42.95,75355.34,108.8,0.2247,0.0002,10.3451]
[1776692221902,42.95,75355.34,108.8,0.2247,0.0002,10.3451]
[1776692222995,42.95,75356.59,108.8,0.22495,0.0002,10.35198]
[1776692223374,42.95,75356.59,108.8,0.22495,0.0002,10.35198]
[1776692223756,42.95,75362.34,108.8,0.22612,0.0002,10.38313]
[1776692224153,42.95,75362.34,108.8,0.22612,0.0002,10.38313]
[1776692224726,42.95,75368.44,108.8,0.22736,0.0002,10.41616]
[1776692225503,42.95,75368.44,108.8,0.22736,0.0002,10.41616]
[1776692225585,42.95,75368.44,108.8,0.22736,0.0002,10.41616]
[1776692225610,42.95,75368.44,108.8,0.22736,0.0002,10.41616]
[1776692225626,42.95,75368.44,108.8,0.22736,0.0002,10.41616]
[1776692225710,42.95,75368.44,108.8,0.22736,0.0002,10.41616]
[1776692225856,42.96,75370.79,108.8,0.22788,0.0002,10.42989]
[1776692226006,42.96,75370.79,108.8,0.22788,0.0002,10.42989]
[1776692226052,42.96,75370.79,108.8,0.22788,0.0002,10.42989]
[1776692226109,42.96,75370.79,108.8,0.22788,0.0002,10.42989]
[1776692226163,42.96,75370.79,108.8,0.22788,0.0002,10.42989]
[1776692226264,42.96,75370.79,108.8,0.22788,0.0002,10.42989]
[1776692226459,42.96,75370.79,108.8,0.22788,0.0002,10.42989]
[1776692226560,42.96,75370.79,108.8,0.22788,0.0002,10.42989]
[1776692226755,42.97,75385.71,108.8,0.23097,0.00021,10.51104]
[1776692226966,42.97,75385.71,108.8,0.23097,0.00021,10.51104]
[1776692227137,42.97,75385.71,108.8,0.23097,0.00021,10.51104]
[1776692227226,42.97,75385.71,108.8,0.23097,0.00021,10.51104]
[1776692227310,42.97,75385.71,108.8,0.23097,0.00021,10.51104]
[1776692227447,42.97,75385.71,108.8,0.23097,0.00021,10.51104]
[1776692227460,42.97,75385.71,108.8,0.23097,0.00021,10.51104]
[1776692227469,42.97,75385.71,108.8,0.23097,0.00021,10.51104]
[1776692227930,42.97,75397.82,108.8,0.23351,0.00021,10.57687]
[1776692228406,42.97,75397.82,108.8,0.23351,0.00021,10.57687]
[1776692229485,42.97,75400.55,108.8,0.23408,0.00021,10.5914]
[1776692229490,42.97,75400.55,108.8,0.23408,0.00021,10.5914]
[1776692229593,42.97,75400.55,108.8,0.23408,0.00021,10.5914]
[1776692229633,42.97,75400.55,108.8,0.23408,0.00021,10.5914]
[1776692229754,42.97,75400.55,108.8,0.23408,0.00021,10.5914]
[1776692229834,42.97,75400.55,108.8,0.23408,0.00021,10.5914]
[1776692230104,42.98,75404.15,108.8,0.23483,0.00021,10.61064]
[1776692230571,42.98,75404.15,108.8,0.23483,0.00021,10.61064]
[1776692230605,42.98,75404.15,108.8,0.23483,0.00021,10.61064]
[1776692230644,42.98,75404.15,108.8,0.23483,0.00021,10.61064]
[1776692230891,42.98,75410.63,108.8,0.23621,0.00021,10.64592]
[1776692231088,42.98,75410.63,108.8,0.23621,0.00021,10.64592]
[1776692231109,42.98,75410.63,108.8,0.23621,0.00021,10.64592]
[1776692231182,42.98,75410.63,108.8,0.23621,0.00021,10.64592]
[1776692231193,42.98,75410.63,108.8,0.23621,0.00021,10.64592]
[1776692231366,42.98,75410.63,108.8,0.23621,0.00021,10.64592]
[1776692231419,42.98,75410.63,108.8,0.23621,0.00021,10.64592]
[1776692231505,42.98,75410.63,108.8,0.23621,0.00021,10.64592]
[1776692231886,42.98,75435.36,108.8,0.24137,0.00021,10.77618]
[1776692232639,42.98,75444.99,108.8,0.2434,0.00021,10.82661]
[1776692234865,42.98,75444.28,108.8,0.24326,0.00021,10.823]
[1776692235182,42.99,75442.05,108.8,0.24279,0.00021,10.81145]
[1776692235532,42.99,75442.05,108.8,0.24279,0.00021,10.81145]
[1776692237222,42.99,75444.11,108.8,0.24323,0.00021,10.82234]
[1776692240019,42.99,75439.15,108.8,0.24219,0.00021,10.79661]
[1776692240251,42.99,75439.15,108.8,0.24219,0.00021,10.79661]
[1776692240601,42.99,75439.15,108.8,0.24219,0.00021,10.79661]
[1776692241318,42.99,75443.76,108.8,0.24317,0.00021,10.82074]
[1776692241410,42.99,75443.76,108.8,0.24317,0.00021,10.82074]
[1776692241779,42.99,75443.76,108.8,0.24317,0.00021,10.82074]
[1776692242114,42.99,75447.87,108.8,0.24403,0.00021,10.84219]
[1776692242116,42.99,75447.87,108.8,0.24403,0.00021,10.84219]
[1776692242470,42.99,75447.87,108.8,0.24403,0.00021,10.84219]
[1776692242768,42.99,75447.87,108.8,0.24403,0.00021,10.84219]
[1776692243197,42.99,75448.77,108.8,0.24423,0.00021,10.84695]
[1776692243603,42.99,75448.77,108.8,0.24423,0.00021,10.84695]
[1776692243953,42.99,75448.77,108.8,0.24423,0.00021,10.84695]
[1776692244733,42.99,75452.76,108.8,0.24507,0.00021,10.86769]
[1776692245773,42.99,75452.32,108.8,0.24498,0.00021,10.86546]
[1776692245775,42.99,75452.32,108.8,0.24498,0.00021,10.86546]
[1776692245901,42.99,75452.32,108.8,0.24498,0.00021,10.86546]
[1776692246237,42.99,75454.25,108.8,0.24539,0.00021,10.87553]
[1776692246238,42.99,75454.25,108.8,0.24539,0.00021,10.87553]
[1776692246592,42.99,75460.5,108.8,0.24672,0.00021,10.90794]
[1776692247073,42.99,75460.5,108.8,0.24672,0.00021,10.90794]
[1776692247137,42.99,75460.5,108.8,0.24672,0.00021,10.90794]
[1776692247278,42.99,75460.5,108.8,0.24672,0.00021,10.90794]
[1776692247299,42.99,75460.5,108.8,0.24672,0.00021,10.90794]
[1776692247357,42.99,75460.5,108.8,0.24672,0.00021,10.90794]
[1776692247390,42.99,75460.5,108.8,0.24672,0.00021,10.90794]
[1776692247395,42.99,75460.5,108.8,0.24672,0.00021,10.90794]
[1776692247517,42.99,75460.5,108.8,0.24672,0.00021,10.90794]
[1776692247600,42.99,75460.5,108.8,0.24672,0.00021,10.90794]
[1776692247848,43.0,75459.55,108.8,0.24657,0.00021,10.90424]
[1776692248542,43.0,75459.55,108.8,0.24657,0.00021,10.90424]
[1776692248728,43.0,75459.55,108.8,0.24657,0.00021,10.90424]
[1776692250196,43.0,75458.75,108.8,0.2464,0.00021,10.90026]
[1776692250585,43.0,75458.75,108.8,0.2464,0.00021,10.90026]
[1776692251315,43.0,75459.24,108.8,0.24651,0.00021,10.9028]
[1776692251361,43.0,75459.24,108.8,0.24651,0.00021,10.9028]
[1776692251389,43.0,75459.24,108.8,0.24651,0.00021,10.9028]
[1776692251582,43.0,75459.24,108.8,0.24651,0.00021,10.9028]
[1776692251781,43.0,75459.24,108.8,0.24651,0.00021,10.9028]
[1776692251967,43.0,75459.24,108.8,0.24651,0.00021,10.9028]
[1776692251869,43.0,75450.43,108.8,0.24454,0.00021,10.8498]
[1776692252027,43.0,75450.43,108.8,0.24454,0.00021,10.8498]
[1776692252265,43.0,75450.43,108.8,0.24454,0.00021,10.8498]
[1776692252694,43.0,75433.69,108.8,0.24102,0.00021,10.76248]
[1776692253663,43.0,75433.69,108.8,0.24102,0.00021,10.76248]
[1776692253691,43.0,75433.69,108.8,0.24102,0.00021,10.76248]
[1776692253944,43.0,75433.69,108.8,0.24102,0.00021,10.76248]
[1776692253895,43.0,75422.02,108.8,0.23858,0.00021,10.70131]
[1776692254827,43.0,75422.02,108.8,0.23858,0.00021,10.70131]
[1776692254945,43.0,75410.8,108.8,0.23625,0.00021,10.64221]
[1776692255175,43.0,75410.8,108.8,0.23625,0.00021,10.64221]
[1776692259254,43.01,75407.74,108.8,0.23564,0.00021,10.62662]
[1776692261357,43.01,75408.81,108.8,0.23587,0.00021,10.6326]
[1776692261557,43.01,75408.81,108.8,0.23587,0.00021,10.6326]
[1776692261879,43.01,75392.2,108.8,0.23245,0.00021,10.54454]
[1776692261992,43.01,75392.2,108.8,0.23245,0.00021,10.54454]
[1776692262112,43.01,75392.2,108.8,0.23245,0.00021,10.54454]
[1776692262555,43.01,75392.2,108.8,0.23245,0.00021,10.54454]
[1776692262795,43.01,75381.96,108.8,0.23036,0.0002,10.49011]
[1776692263206,43.01,75381.96,108.8,0.23036,0.0002,10.49011]
[1776692263590,43.01,75381.96,108.8,0.23036,0.0002,10.49011]
[1776692263846,43.04,75374.63,108.8,0.22899,0.0002,10.4541]
[1776692264260,43.04,75374.63,108.8,0.22899,0.0002,10.4541]
[1776692264873,43.06,75368.17,108.8,0.22779,0.0002,10.42236]
[1776692265385,43.06,75368.17,108.8,0.22779,0.0002,10.42236]
[1776692265728,43.06,75368.17,108.8,0.22779,0.0002,10.42236]
[1776692266811,43.07,75364.47,108.8,0.22709,0.0002,10.40376]
[1776692266836,43.07,75364.47,108.8,0.22709,0.0002,10.40376]
[1776692266912,43.08,75359.19,108.8,0.22606,0.0002,10.37658]
[1776692268159,43.09,75358.51,108.8,0.22599,0.0002,10.37447]
[1776692268190,43.09,75358.51,108.8,0.22599,0.0002,10.37447]
[1776692268527,43.09,75358.51,108.8,0.22599,0.0002,10.37447]
[1776692268760,43.1,75364.13,108.8,0.22719,0.0002,10.40649]
[1776692269104,43.1,75364.13,108.8,0.22719,0.0002,10.40649]
[1776692269949,43.11,75370.22,108.8,0.22849,0.0002,10.44073]
[1776692271339,43.11,75373.57,108.8,0.22917,0.0002,10.45867]
[1776692271367,43.11,75373.57,108.8,0.22917,0.0002,10.45867]
[1776692271410,43.11,75373.57,108.8,0.22917,0.0002,10.45867]
[1776692271477,43.11,75373.57,108.8,0.22917,0.0002,10.45867]
[1776692271611,43.11,75373.57,108.8,0.22917,0.0002,10.45867]
[1776692271726,43.11,75373.57,108.8,0.22917,0.0002,10.45867]
[1776692271984,43.11,75373.57,108.8,0.22917,0.0002,10.45867]
[1776692271897,43.11,75390.92,108.8,0.23273,0.00021,10.55133]
[1776692272278,43.11,75390.92,108.8,0.23273,0.00021,10.55133]
[1776692272601,43.11,75390.92,108.8,0.23273,0.00021,10.55133]
[1776692272668,43.11,75390.92,108.8,0.23273,0.00021,10.55133]
[1776692272817,43.11,75404.04,108.8,0.23544,0.00021,10.62109]
[1776692273378,43.11,75404.04,108.8,0.23544,0.00021,10.62109]
[1776692273407,43.11,75404.04,108.8,0.23544,0.00021,10.62109]
[1776692273857,43.11,75404.04,108.8,0.23544,0.00021,10.62109]
[1776692274019,43.12,75405.66,108.8,0.23578,0.00021,10.62987]
[1776692274162,43.12,75405.66,108.8,0.23578,0.00021,10.62987]
[1776692274811,43.12,75405.66,108.8,0.23578,0.00021,10.62987]
[1776692274835,43.12,75385.49,108.8,0.23164,0.0002,10.52305]
[1776692275280,43.12,75385.49,108.8,0.23164,0.0002,10.52305]
[1776692275348,43.12,75385.49,108.8,0.23164,0.0002,10.52305]
[1776692275356,43.12,75385.49,108.8,0.23164,0.0002,10.52305]
[1776692275551,43.12,75385.49,108.8,0.23164,0.0002,10.52305]
[1776692275566,43.12,75385.49,108.8,0.23164,0.0002,10.52305]
[1776692275779,43.12,75385.49,108.8,0.23164,0.0002,10.52305]
[1776692275920,43.12,75385.49,108.8,0.23164,0.0002,10.52305]
[1776692275815,43.12,75378.17,108.8,0.23014,0.0002,10.48405]
[1776692276002,43.12,75378.17,108.8,0.23014,0.0002,10.48405]
[1776692276982,43.12,75378.17,108.8,0.23014,0.0002,10.48405]
[1776692276823,43.12,75373.02,108.8,0.2291,0.0002,10.4566]
[1776692277753,43.12,75373.02,108.8,0.2291,0.0002,10.4566]
[1776692277830,43.12,75372.01,108.8,0.2289,0.0002,10.45142]
[1776692278101,43.12,75372.01,108.8,0.2289,0.0002,10.45142]
[1776692278321,43.12,75372.01,108.8,0.2289,0.0002,10.45142]
[1776692278837,43.12,75377.15,108.8,0.22995,0.0002,10.47906]
[1776692279459,43.12,75377.15,108.8,0.22995,0.0002,10.47906]
[1776692279844,43.12,75372.19,108.8,0.22895,0.0002,10.4527]
[1776692280804,43.12,75372.19,108.8,0.22895,0.0002,10.4527]
[1776692281858,43.12,75379.94,108.8,0.23054,0.0002,10.49431]
[1776692282866,43.13,75384.77,108.8,0.23153,0.0002,10.5202]
[1776692283027,43.13,75384.77,108.8,0.23153,0.0002,10.5202]
[1776692283034,43.13,75384.77,108.8,0.23153,0.0002,10.5202]
[1776692283068,43.13,75384.77,108.8,0.23153,0.0002,10.5202]
[1776692283564,43.13,75384.77,108.8,0.23153,0.0002,10.5202]
[1776692283645,43.13,75384.77,108.8,0.23153,0.0002,10.5202]
[1776692283764,43.13,75384.77,108.8,0.23153,0.0002,10.5202]
[1776692283874,43.13,75392.19,108.8,0.23305,0.00021,10.55974]
[1776692285061,43.13,75389.78,108.8,0.23257,0.00021,10.54721]
[1776692285112,43.13,75389.78,108.8,0.23257,0.00021,10.54721]
[1776692285241,43.13,75389.78,108.8,0.23257,0.00021,10.54721]
[1776692285308,43.13,75389.78,108.8,0.23257,0.00021,10.54721]
[1776692285435,43.13,75389.78,108.8,0.23257,0.00021,10.54721]
[1776692285489,43.13,75389.78,108.8,0.23257,0.00021,10.54721]
[1776692285491,43.13,75389.78,108.8,0.23257,0.00021,10.54721]
[1776692285535,43.13,75389.78,108.8,0.23257,0.00021,10.54721]
[1776692285550,43.13,75389.78,108.8,0.23257,0.00021,10.54721]
[1776692285614,43.13,75389.78,108.8,0.23257,0.00021,10.54721]
[1776692285661,43.13,75389.78,108.8,0.23257,0.00021,10.54721]
[1776692285827,43.13,75389.78,108.8,0.23257,0.00021,10.54721]
[1776692285982,43.13,75389.78,108.8,0.23257,0.00021,10.54721]
[1776692285950,43.13,75376.13,108.8,0.22978,0.0002,10.47447]
[1776692286901,43.13,75362.78,108.8,0.22707,0.0002,10.40301]
[1776692287949,43.13,75362.78,108.8,0.22707,0.0002,10.40301]
[1776692287908,43.13,75354.49,108.8,0.2254,0.0002,10.35855]
[1776692288846,43.13,75354.49,108.8,0.2254,0.0002,10.35855]
[1776692288867,43.13,75354.49,108.8,0.2254,0.0002,10.35855]
[1776692288950,43.13,75354.49,108.8,0.2254,0.0002,10.35855]
[1776692288975,43.13,75354.49,108.8,0.2254,0.0002,10.35855]
[1776692288982,43.13,75354.49,108.8,0.2254,0.0002,10.35855]
[1776692288963,43.13,75348.91,108.8,0.22428,0.0002,10.32869]
[1776692289925,43.14,75337.67,108.8,0.22209,0.0002,10.26963]
[1776692291416,43.18,75338.09,108.8,0.22235,0.0002,10.27659]
[1776692291999,43.18,75338.09,108.8,0.22235,0.0002,10.27659]
[1776692292025,43.18,75338.09,108.8,0.22235,0.0002,10.27659]
[1776692292086,43.18,75341.45,108.8,0.22302,0.0002,10.29475]
[1776692292184,43.18,75341.45,108.8,0.22302,0.0002,10.29475]
[1776692292253,43.18,75341.45,108.8,0.22302,0.0002,10.29475]
[1776692292981,43.18,75341.45,108.8,0.22302,0.0002,10.29475]
[1776692293026,43.19,75341.47,108.8,0.22313,0.0002,10.29742]
[1776692294631,43.21,75337.8,108.8,0.22248,0.0002,10.2799]
[1776692294805,43.21,75337.8,108.8,0.22248,0.0002,10.2799]
[1776692295006,43.23,75324.37,108.8,0.21989,0.0002,10.20945]
[1776692295969,43.23,75316.11,108.8,0.21827,0.0002,10.16516]
[1776692296677,43.23,75316.11,108.8,0.21827,0.0002,10.16516]
[1776692296683,43.23,75316.11,108.8,0.21827,0.0002,10.16516]
[1776692296977,43.23,75317.71,108.8,0.2186,0.0002,10.17403]
[1776692297403,43.23,75317.71,108.8,0.2186,0.0002,10.17403]
[1776692297664,43.23,75317.71,108.8,0.2186,0.0002,10.17403]
[1776692297667,43.23,75317.71,108.8,0.2186,0.0002,10.17403]
[1776692297676,43.23,75317.71,108.8,0.2186,0.0002,10.17403]
[1776692297687,43.23,75317.71,108.8,0.2186,0.0002,10.17403]
[1776692297865,43.23,75317.71,108.8,0.2186,0.0002,10.17403]
[1776692297900,43.23,75317.71,108.8,0.2186,0.0002,10.17403]
[1776692297942,43.23,75317.71,108.8,0.2186,0.0002,10.17403]
[1776692297994,43.23,75310.65,108.8,0.2172,0.0002,10.1356]
[1776692298085,43.23,75310.65,108.8,0.2172,0.0002,10.1356]
[1776692298105,43.23,75310.65,108.8,0.2172,0.0002,10.1356]
[1776692298183,43.23,75310.65,108.8,0.2172,0.0002,10.1356]
[1776692298238,43.23,75310.65,108.8,0.2172,0.0002,10.1356]
[1776692298454,43.23,75310.65,108.8,0.2172,0.0002,10.1356]
[1776692298498,43.23,75310.65,108.8,0.2172,0.0002,10.1356]
[1776692299000,43.23,75302.94,108.8,0.21569,0.0002,10.09363]
[1776692299323,43.23,75302.94,108.8,0.21569,0.0002,10.09363]
[1776692299752,43.23,75302.94,108.8,0.21569,0.0002,10.09363]
[1776692300177,43.23,75307.45,108.8,0.21659,0.0002,10.11849]
[1776692300414,43.23,75307.45,108.8,0.21659,0.0002,10.11849]
[1776692301037,43.23,75307.45,108.8,0.21659,0.0002,10.11849]
[1776692301423,43.23,75311.32,108.8,0.21735,0.0002,10.13958]
[1776692301450,43.23,75311.32,108.8,0.21735,0.0002,10.13958]
[1776692301459,43.23,75311.32,108.8,0.21735,0.0002,10.13958]
[1776692301532,43.23,75311.32,108.8,0.21735,0.0002,10.13958]
[1776692302072,43.23,75310.53,108.8,0.2172,0.0002,10.13548]
[1776692302293,43.23,75310.53,108.8,0.2172,0.0002,10.13548]
[1776692302759,43.23,75310.53,108.8,0.2172,0.0002,10.13548]
[1776692303020,43.23,75310.53,108.8,0.2172,0.0002,10.13548]
[1776692303022,43.23,75310.53,108.8,0.2172,0.0002,10.13548]
[1776692303034,43.23,75310.53,108.8,0.2172,0.0002,10.13548]
[1776692303792,43.23,75310.53,108.8,0.2172,0.0002,10.13548]
[1776692303957,43.24,75301.92,108.8,0.21551,0.0002,10.08861]
[1776692304164,43.24,75301.92,108.8,0.21551,0.0002,10.08861]
[1776692304190,43.24,75301.92,108.8,0.21551,0.0002,10.08861]
[1776692304596,43.24,75301.92,108.8,0.21551,0.0002,10.08861]
[1776692304964,43.24,75289.86,108.8,0.21316,0.0002,10.02276]
[1776692306112,43.24,75288.95,108.8,0.21298,0.00019,10.01791]
[1776692306584,43.24,75288.95,108.8,0.21298,0.00019,10.01791]
[1776692306607,43.24,75288.95,108.8,0.21298,0.00019,10.01791]
[1776692306895,43.24,75288.95,108.8,0.21298,0.00019,10.01791]
[1776692307038,43.24,75288.95,108.8,0.21298,0.00019,10.01791]
[1776692307492,43.24,75284.94,108.8,0.21221,0.00019,9.99606]
[1776692307804,43.24,75284.94,108.8,0.21221,0.00019,9.99606]
[1776692307889,43.24,75274.05,108.8,0.2101,0.00019,9.93634]
[1776692309085,43.24,75278.52,108.8,0.21097,0.00019,9.96113]
[1776692310957,43.24,75279.94,108.8,0.21125,0.00019,9.96893]
[1776692311044,43.24,75276.2,108.8,0.21042,0.00019,9.94092]
[1776692311681,43.24,75276.2,108.8,0.21042,0.00019,9.94092]
[1776692311769,43.24,75276.2,108.8,0.21042,0.00019,9.94092]
[1776692311802,43.24,75276.2,108.8,0.21042,0.00019,9.94092]
[1776692311816,43.24,75276.2,108.8,0.21042,0.00019,9.94092]
[1776692311828,43.24,75276.2,108.8,0.21042,0.00019,9.94092]
[1776692312019,43.24,75276.2,108.8,0.21042,0.00019,9.94092]
[1776692312159,43.24,75280.03,108.8,0.21116,0.00019,9.96208]
[1776692312182,43.24,75280.03,108.8,0.21116,0.00019,9.96208]
[1776692312727,43.24,75300.39,108.8,0.21514,0.0002,10.07387]
[1776692313165,43.24,75300.39,108.8,0.21514,0.0002,10.07387]
[1776692313387,43.24,75300.39,108.8,0.21514,0.0002,10.07387]
[1776692313457,43.24,75300.39,108.8,0.21514,0.0002,10.07387]
[1776692313473,43.24,75300.39,108.8,0.21514,0.0002,10.07387]
[1776692313488,43.24,75300.39,108.8,0.21514,0.0002,10.07387]
[1776692313701,43.24,75300.39,108.8,0.21514,0.0002,10.07387]
[1776692313746,43.24,75300.39,108.8,0.21514,0.0002,10.07387]
[1776692313769,43.24,75300.39,108.8,0.21514,0.0002,10.07387]
[1776692313981,43.24,75300.39,108.8,0.21514,0.0002,10.07387]
[1776692314001,43.24,75311.05,108.8,0.21724,0.0002,10.13216]
[1776692314597,43.24,75330.98,108.8,0.2212,0.0002,10.24058]
[1776692315928,43.24,75330.98,108.8,0.2212,0.0002,10.24058]
[1776692315980,43.25,75337.29,108.8,0.22247,0.0002,10.27484]
[1776692316245,43.25,75337.29,108.8,0.22247,0.0002,10.27484]
[1776692316685,43.25,75326.98,108.8,0.22042,0.0002,10.21918]
[1776692318599,43.25,75335.76,108.8,0.22218,0.0002,10.26701]
[1776692321867,43.25,75334.67,108.8,0.22197,0.0002,10.26136]
[1776692322799,43.25,75335.19,108.8,0.22208,0.0002,10.2643]
[1776692323230,43.25,75344.39,108.8,0.22393,0.0002,10.31416]
[1776692325382,43.25,75341.75,108.8,0.2234,0.0002,10.29999]
[1776692326877,43.25,75341.41,108.8,0.22334,0.0002,10.29824]
[1776692327020,43.25,75341.41,108.8,0.22334,0.0002,10.29824]
[1776692327339,43.25,75339.47,108.8,0.22295,0.0002,10.28786]
[1776692327377,43.25,75339.47,108.8,0.22295,0.0002,10.28786]
[1776692327514,43.25,75339.47,108.8,0.22295,0.0002,10.28786]
[1776692327730,43.25,75339.47,108.8,0.22295,0.0002,10.28786]
[1776692327803,43.25,75339.47,108.8,0.22295,0.0002,10.28786]
[1776692327854,43.25,75339.47,108.8,0.22295,0.0002,10.28786]
[1776692328036,43.25,75339.47,108.8,0.22295,0.0002,10.28786]
[1776692327869,43.26,75326.62,108.8,0.22039,0.0002,10.21848]
[1776692328733,43.26,75326.62,108.8,0.22039,0.0002,10.21848]
[1776692329077,43.26,75326.56,108.8,0.22038,0.0002,10.21826]
[1776692329938,43.26,75326.56,108.8,0.22038,0.0002,10.21826]
[1776692331020,43.26,75336.58,108.8,0.22239,0.0002,10.2727]
[1776692332628,43.26,75339.57,108.8,0.22299,0.0002,10.28895]
[1776692332689,43.26,75333.52,108.8,0.22179,0.0002,10.25637]
[1776692333682,43.26,75333.52,108.8,0.22179,0.0002,10.25637]
[1776692333953,43.26,75333.52,108.8,0.22179,0.0002,10.25637]
[1776692334081,43.26,75330.03,108.8,0.2211,0.0002,10.23762]
[1776692335035,43.26,75320.33,108.8,0.21917,0.0002,10.18513]
[1776692335431,43.26,75320.33,108.8,0.21917,0.0002,10.18513]
[1776692335911,43.26,75315.37,108.8,0.2182,0.0002,10.15832]
[1776692337066,43.26,75315.37,108.8,0.2182,0.0002,10.15832]
[1776692337144,43.26,75312.73,108.8,0.21768,0.0002,10.14413]
[1776692337173,43.26,75312.73,108.8,0.21768,0.0002,10.14413]
[1776692337638,43.26,75312.73,108.8,0.21768,0.0002,10.14413]
[1776692337921,43.26,75315.8,108.8,0.21829,0.0002,10.16101]
[1776692338132,43.26,75315.8,108.8,0.21829,0.0002,10.16101]
[1776692338335,43.26,75315.54,108.8,0.21824,0.0002,10.15965]
[1776692339368,43.26,75315.54,108.8,0.21824,0.0002,10.15965]
[1776692339429,43.27,75314.62,108.8,0.21807,0.0002,10.15482]
[1776692340731,43.27,75314.62,108.8,0.21807,0.0002,10.15482]
[1776692341068,43.27,75314.62,108.8,0.21807,0.0002,10.15482]
[1776692340770,43.27,75309.15,108.8,0.21699,0.0002,10.12511]
[1776692341201,43.27,75309.15,108.8,0.21699,0.0002,10.12511]
[1776692341207,43.27,75309.15,108.8,0.21699,0.0002,10.12511]
[1776692342149,43.27,75309.98,108.8,0.21716,0.0002,10.12972]
[1776692342389,43.27,75309.98,108.8,0.21716,0.0002,10.12972]
[1776692342405,43.27,75309.98,108.8,0.21716,0.0002,10.12972]
[1776692342463,43.27,75309.98,108.8,0.21716,0.0002,10.12972]
[1776692343084,43.27,75316.41,108.8,0.21844,0.0002,10.16495]
[1776692343455,43.27,75316.41,108.8,0.21844,0.0002,10.16495]
[1776692343936,43.27,75316.41,108.8,0.21844,0.0002,10.16495]
[1776692343953,43.27,75316.41,108.8,0.21844,0.0002,10.16495]
[1776692343994,43.27,75316.41,108.8,0.21844,0.0002,10.16495]
[1776692344153,43.27,75317.54,108.8,0.21866,0.0002,10.17108]
[1776692345020,43.27,75317.54,108.8,0.21866,0.0002,10.17108]
[1776692344830,43.27,75327.43,108.8,0.22063,0.0002,10.22487]
[1776692345655,43.27,75327.43,108.8,0.22063,0.0002,10.22487]
[1776692345723,43.27,75327.43,108.8,0.22063,0.0002,10.22487]
[1776692345870,43.27,75327.43,108.8,0.22063,0.0002,10.22487]
[1776692345902,43.27,75327.43,108.8,0.22063,0.0002,10.22487]
[1776692345927,43.27,75327.43,108.8,0.22063,0.0002,10.22487]
[1776692345985,43.27,75327.43,108.8,0.22063,0.0002,10.22487]
[1776692346073,43.27,75327.25,108.8,0.2206,0.0002,10.22405]
[1776692346410,43.27,75327.25,108.8,0.2206,0.0002,10.22405]
[1776692346508,43.27,75327.25,108.8,0.2206,0.0002,10.22405]
[1776692346906,43.27,75315.71,108.8,0.21831,0.0002,10.16154]
[1776692347228,43.27,75315.71,108.8,0.21831,0.0002,10.16154]
[1776692347397,43.27,75315.71,108.8,0.21831,0.0002,10.16154]
[1776692347984,43.27,75315.71,108.8,0.21831,0.0002,10.16154]
[1776692348082,43.27,75307.92,108.8,0.21678,0.0002,10.11931]
[1776692349237,43.27,75304.98,108.8,0.21621,0.0002,10.1035]
[1776692349558,43.27,75304.98,108.8,0.21621,0.0002,10.1035]
[1776692349762,43.27,75304.98,108.8,0.21621,0.0002,10.1035]
[1776692349897,43.27,75304.98,108.8,0.21621,0.0002,10.1035]
[1776692349906,43.27,75304.98,108.8,0.21621,0.0002,10.1035]
[1776692349918,43.27,75304.98,108.8,0.21621,0.0002,10.1035]
[1776692350524,43.28,75309.42,108.8,0.2171,0.0002,10.12792]
[1776692350633,43.28,75309.42,108.8,0.2171,0.0002,10.12792]
[1776692350654,43.28,75318.79,108.8,0.21895,0.0002,10.17906]
[1776692351177,43.28,75318.79,108.8,0.21895,0.0002,10.17906]
[1776692351983,43.28,75318.79,108.8,0.21895,0.0002,10.17906]
[1776692352050,43.28,75313.44,108.8,0.2179,0.0002,10.1501]
[1776692352175,43.28,75313.44,108.8,0.2179,0.0002,10.1501]
[1776692353054,43.28,75319.85,108.8,0.21917,0.0002,10.18505]
[1776692353170,43.28,75319.85,108.8,0.21917,0.0002,10.18505]
[1776692353231,43.28,75319.85,108.8,0.21917,0.0002,10.18505]
[1776692353337,43.28,75319.85,108.8,0.21917,0.0002,10.18505]
[1776692353867,43.28,75327.84,108.8,0.22076,0.0002,10.22848]
[1776692354638,43.28,75335.82,108.8,0.22235,0.0002,10.27161]
[1776692357307,43.28,75339.87,108.8,0.22317,0.0002,10.29379]
[1776692357380,43.28,75339.87,108.8,0.22317,0.0002,10.29379]
[1776692357555,43.28,75339.87,108.8,0.22317,0.0002,10.29379]
[1776692357657,43.28,75324.9,108.8,0.22019,0.0002,10.21291]
[1776692358784,43.28,75324.9,108.8,0.22019,0.0002,10.21291]
[1776692358792,43.28,75324.9,108.8,0.22019,0.0002,10.21291]
[1776692358815,43.28,75324.9,108.8,0.22019,0.0002,10.21291]
[1776692358990,43.28,75320.53,108.8,0.21933,0.0002,10.1894]
[1776692359543,43.28,75320.53,108.8,0.21933,0.0002,10.1894]
[1776692359580,43.28,75320.53,108.8,0.21933,0.0002,10.1894]
[1776692359686,43.28,75320.53,108.8,0.21933,0.0002,10.1894]
[1776692359855,43.28,75320.53,108.8,0.21933,0.0002,10.1894]
[1776692359861,43.28,75321.45,108.8,0.21952,0.0002,10.19449]
[1776692361124,43.28,75321.45,108.8,0.21952,0.0002,10.19449]
[1776692361058,43.3,75331.92,108.8,0.22167,0.0002,10.25321]
[1776692361439,43.3,75331.92,108.8,0.22167,0.0002,10.25321]
[1776692361963,43.3,75338.62,108.8,0.22302,0.0002,10.28949]
[1776692363500,43.3,75340.56,108.8,0.22341,0.0002,10.30004]
[1776692365035,43.3,75331.79,108.8,0.22166,0.0002,10.25291]
[1776692368429,43.3,75328.61,108.8,0.22105,0.0002,10.23613]
[1776692368438,43.3,75328.61,108.8,0.22105,0.0002,10.23613]
[1776692368461,43.3,75328.61,108.8,0.22105,0.0002,10.23613]
[1776692368541,43.3,75328.61,108.8,0.22105,0.0002,10.23613]
[1776692368585,43.3,75328.61,108.8,0.22105,0.0002,10.23613]
[1776692368874,43.3,75328.61,108.8,0.22105,0.0002,10.23613]
[1776692368877,43.3,75328.61,108.8,0.22105,0.0002,10.23613]
[1776692368879,43.3,75328.61,108.8,0.22105,0.0002,10.23613]
[1776692368928,43.3,75328.61,108.8,0.22105,0.0002,10.23613]
[1776692369131,43.3,75328.61,108.8,0.22105,0.0002,10.23613]
[1776692369156,43.3,75328.61,108.8,0.22105,0.0002,10.23613]
[1776692368999,43.3,75324.97,108.8,0.22033,0.0002,10.21658]
[1776692369232,43.3,75324.97,108.8,0.22033,0.0002,10.21658]
[1776692369578,43.3,75324.97,108.8,0.22033,0.0002,10.21658]
[1776692369920,43.3,75324.97,108.8,0.22033,0.0002,10.21658]
[1776692369924,43.3,75324.97,108.8,0.22033,0.0002,10.21658]
[1776692369937,43.3,75324.97,108.8,0.22033,0.0002,10.21658]
[1776692369963,43.3,75324.97,108.8,0.22033,0.0002,10.21658]
[1776692370019,43.3,75324.97,108.8,0.22033,0.0002,10.21658]
[1776692370106,43.3,75317.87,108.8,0.21892,0.0002,10.17808]
[1776692370692,43.3,75317.87,108.8,0.21892,0.0002,10.17808]
[1776692370963,43.3,75317.87,108.8,0.21892,0.0002,10.17808]
[1776692371061,43.31,75324.15,108.8,0.22006,0.0002,10.20481]
[1776692371232,43.31,75324.15,108.8,0.22006,0.0002,10.20481]
[1776692371976,43.31,75324.15,108.8,0.22006,0.0002,10.20481]
[1776692371982,43.31,75324.15,108.8,0.22006,0.0002,10.20481]
[1776692371994,43.31,75324.15,108.8,0.22006,0.0002,10.20481]
[1776692372058,43.31,75317.73,108.8,0.2188,0.0002,10.1701]
[1776692373177,43.31,75317.73,108.8,0.2188,0.0002,10.1701]
[1776692372594,43.31,75311.86,108.8,0.21764,0.0002,10.13835]
[1776692374939,43.31,75314.8,108.8,0.21823,0.0002,10.15449]
[1776692375981,43.31,75313.39,108.8,0.21795,0.0002,10.14698]
[1776692376637,43.31,75311.16,108.8,0.21752,0.0002,10.13501]
[1776692377009,43.31,75311.16,108.8,0.21752,0.0002,10.13501]
[1776692377287,43.31,75313.47,108.8,0.21798,0.0002,10.14774]
[1776692377385,43.31,75313.47,108.8,0.21798,0.0002,10.14774]
[1776692377477,43.31,75313.47,108.8,0.21798,0.0002,10.14774]
[1776692377600,43.31,75313.47,108.8,0.21798,0.0002,10.14774]
[1776692377835,43.31,75313.47,108.8,0.21798,0.0002,10.14774]
[1776692378015,43.31,75323.37,108.8,0.21995,0.0002,10.20159]
[1776692379169,43.31,75333.9,108.8,0.22205,0.0002,10.25868]
[1776692380160,43.31,75333.9,108.8,0.22205,0.0002,10.25868]
[1776692380614,43.31,75336.17,108.8,0.22251,0.0002,10.27103]
[1776692381029,43.31,75336.17,108.8,0.22251,0.0002,10.27103]
[1776692381101,43.31,75336.17,108.8,0.22251,0.0002,10.27103]
[1776692381211,43.31,75331.83,108.8,0.22164,0.0002,10.24771]
[1776692381234,43.31,75331.83,108.8,0.22164,0.0002,10.24771]
[1776692381241,43.31,75331.83,108.8,0.22164,0.0002,10.24771]
[1776692381248,43.31,75331.83,108.8,0.22164,0.0002,10.24771]
[1776692381445,43.31,75331.83,108.8,0.22164,0.0002,10.24771]
[1776692381454,43.31,75331.83,108.8,0.22164,0.0002,10.24771]
[1776692381664,43.32,75318.95,108.8,0.21909,0.0002,10.17806]
[1776692382656,43.32,75318.95,108.8,0.21909,0.0002,10.17806]
[1776692382665,43.32,75318.95,108.8,0.21909,0.0002,10.17806]
[1776692382808,43.32,75313.43,108.8,0.21804,0.0002,10.14925]
[1776692383496,43.32,75313.43,108.8,0.21804,0.0002,10.14925]
[1776692383498,43.32,75313.43,108.8,0.21804,0.0002,10.14925]
[1776692384392,43.33,75311.69,108.8,0.21775,0.0002,10.14127]
[1776692384456,43.33,75311.69,108.8,0.21775,0.0002,10.14127]
[1776692384688,43.34,75307.22,108.8,0.21693,0.0002,10.11852]
[1776692386297,43.35,75309.06,108.8,0.21732,0.0002,10.12921]
[1776692386430,43.35,75309.06,108.8,0.21732,0.0002,10.12921]
[1776692388313,43.35,75306.46,108.8,0.21681,0.0002,10.11522]
[1776692388317,43.35,75306.46,108.8,0.21681,0.0002,10.11522]
[1776692388519,43.35,75306.46,108.8,0.21681,0.0002,10.11522]
[1776692388531,43.35,75306.46,108.8,0.21681,0.0002,10.11522]
[1776692390225,43.35,75304.92,108.8,0.21651,0.0002,10.10699]
[1776692391152,43.35,75304.92,108.8,0.21651,0.0002,10.10699]
[1776692392981,43.35,75305.69,108.8,0.21667,0.0002,10.11132]
[1776692393575,43.36,75306.42,108.8,0.21684,0.0002,10.11617]
[1776692393646,43.36,75306.42,108.8,0.21684,0.0002,10.11617]
[1776692394054,43.36,75306.42,108.8,0.21684,0.0002,10.11617]
[1776692394060,43.36,75306.42,108.8,0.21684,0.0002,10.11617]
[1776692394113,43.36,75306.42,108.8,0.21684,0.0002,10.11617]
[1776692394135,43.36,75306.42,108.8,0.21684,0.0002,10.11617]
[1776692394144,43.36,75306.42,108.8,0.21684,0.0002,10.11617]
[1776692394148,43.36,75304.38,108.8,0.21647,0.0002,10.1059]
[1776692394364,43.36,75304.38,108.8,0.21647,0.0002,10.1059]
[1776692394371,43.36,75304.38,108.8,0.21647,0.0002,10.1059]
[1776692394839,43.36,75304.38,108.8,0.21647,0.0002,10.1059]
[1776692394875,43.36,75304.38,108.8,0.21647,0.0002,10.1059]
[1776692394942,43.36,75304.38,108.8,0.21647,0.0002,10.1059]
[1776692395162,43.36,75297.18,108.8,0.21507,0.0002,10.06679]
[1776692395734,43.36,75297.18,108.8,0.21507,0.0002,10.06679]
[1776692395836,43.36,75297.18,108.8,0.21507,0.0002,10.06679]
[1776692396049,43.36,75280.16,108.8,0.21175,0.00019,9.97378]
[1776692396981,43.36,75280.16,108.8,0.21175,0.00019,9.97378]
[1776692397260,43.36,75275.66,108.8,0.21088,0.00019,9.94926]
[1776692397436,43.36,75275.66,108.8,0.21088,0.00019,9.94926]
[1776692397442,43.36,75275.66,108.8,0.21088,0.00019,9.94926]
[1776692397526,43.36,75275.66,108.8,0.21088,0.00019,9.94926]
[1776692397623,43.36,75275.66,108.8,0.21088,0.00019,9.94926]
[1776692398080,43.37,75281.14,108.8,0.21195,0.00019,9.97946]
[1776692398367,43.37,75281.14,108.8,0.21195,0.00019,9.97946]
[1776692398673,43.37,75281.14,108.8,0.21195,0.00019,9.97946]
[1776692398790,43.37,75284.59,108.8,0.21263,0.00019,9.99848]
[1776692399374,43.37,75284.59,108.8,0.21263,0.00019,9.99848]
[1776692399612,43.37,75284.59,108.8,0.21263,0.00019,9.99848]
[1776692399717,43.37,75284.59,108.8,0.21263,0.00019,9.99848]
[1776692400563,43.37,75285.74,108.8,0.21285,0.00019,10.00478]
[1776692400956,43.37,75285.74,108.8,0.21285,0.00019,10.00478]
[1776692400961,43.37,75285.74,108.8,0.21285,0.00019,10.00478]
[1776692400962,43.37,75285.74,108.8,0.21285,0.00019,10.00478]
[1776692400986,43.37,75285.74,108.8,0.21285,0.00019,10.00478]
[1776692401817,43.37,75274.5,108.8,0.21067,0.00019,9.94323]
[1776692402713,43.37,75274.5,108.8,0.21067,0.00019,9.94323]
[1776692402786,43.37,75274.5,108.8,0.21067,0.00019,9.94323]
[1776692402841,43.37,75274.5,108.8,0.21067,0.00019,9.94323]
[1776692402860,43.37,75274.5,108.8,0.21067,0.00019,9.94323]
[1776692402896,43.37,75274.5,108.8,0.21067,0.00019,9.94323]
[1776692403015,43.37,75274.5,108.8,0.21067,0.00019,9.94323]
[1776692403212,43.37,75274.5,108.8,0.21067,0.00019,9.94323]
[1776692403130,43.37,75269.32,108.8,0.20967,0.00019,9.91486]
[1776692403348,43.37,75269.32,108.8,0.20967,0.00019,9.91486]
[1776692403371,43.37,75269.32,108.8,0.20967,0.00019,9.91486]
[1776692403572,43.37,75269.32,108.8,0.20967,0.00019,9.91486]
[1776692403665,43.37,75269.32,108.8,0.20967,0.00019,9.91486]
[1776692403805,43.37,75269.32,108.8,0.20967,0.00019,9.91486]
[1776692403849,43.37,75269.32,108.8,0.20967,0.00019,9.91486]
[1776692403869,43.37,75269.32,108.8,0.20967,0.00019,9.91486]
[1776692403935,43.37,75269.32,108.8,0.20967,0.00019,9.91486]
[1776692404084,43.37,75269.32,108.8,0.20967,0.00019,9.91486]
[1776692404274,43.37,75269.32,108.8,0.20967,0.00019,9.91486]
[1776692404100,43.37,75245.69,108.8,0.20515,0.00019,9.78463]
[1776692404323,43.37,75245.69,108.8,0.20515,0.00019,9.78463]
[1776692404340,43.37,75245.69,108.8,0.20515,0.00019,9.78463]
[1776692404574,43.37,75245.69,108.8,0.20515,0.00019,9.78463]
[1776692404709,43.37,75245.69,108.8,0.20515,0.00019,9.78463]
[1776692405149,43.37,75223.85,108.8,0.20101,0.00019,9.66363]
[1776692406587,43.37,75223.68,108.8,0.20099,0.00019,9.66298]
[1776692408999,43.37,75218.42,108.8,0.20003,0.00019,9.63464]
[1776692409444,43.37,75218.42,108.8,0.20003,0.00019,9.63464]
[1776692411044,43.38,75214.04,108.8,0.19922,0.00019,9.6106]
[1776692411140,43.4,75211.93,108.8,0.19895,0.00019,9.60238]
[1776692411891,43.42,75220.52,108.8,0.20065,0.00019,9.65284]
[1776692413077,43.42,75220.52,108.8,0.20065,0.00019,9.65284]
[1776692413093,43.42,75220.52,108.8,0.20065,0.00019,9.65284]
[1776692413228,43.42,75220.52,108.8,0.20065,0.00019,9.65284]
[1776692413231,43.42,75220.52,108.8,0.20065,0.00019,9.65284]
[1776692413214,43.42,75220.18,108.8,0.2006,0.00019,9.65116]
[1776692414913,43.45,75228.44,108.8,0.20234,0.00019,9.70247]
[1776692415434,43.45,75228.44,108.8,0.20234,0.00019,9.70247]
[1776692415956,43.45,75228.44,108.8,0.20234,0.00019,9.70247]
[1776692416077,43.45,75228.44,108.8,0.20234,0.00019,9.70247]
[1776692416184,43.47,75226.2,108.8,0.202,0.00019,9.69233]
[1776692416706,43.47,75226.2,108.8,0.202,0.00019,9.69233]
[1776692416717,43.47,75226.2,108.8,0.202,0.00019,9.69233]
[1776692416722,43.47,75226.2,108.8,0.202,0.00019,9.69233]
[1776692416782,43.47,75226.2,108.8,0.202,0.00019,9.69233]
[1776692416999,43.47,75226.2,108.8,0.202,0.00019,9.69233]
[1776692417041,43.47,75226.2,108.8,0.202,0.00019,9.69233]
[1776692417066,43.47,75226.2,108.8,0.202,0.00019,9.69233]
[1776692417070,43.47,75226.2,108.8,0.202,0.00019,9.69233]
[1776692417079,43.47,75226.2,108.8,0.202,0.00019,9.69233]
[1776692417082,43.47,75226.2,108.8,0.202,0.00019,9.69233]
[1776692417205,43.47,75226.2,108.8,0.202,0.00019,9.69233]
[1776692417172,43.47,75232.93,108.8,0.20332,0.00019,9.73102]
[1776692417384,43.47,75232.93,108.8,0.20332,0.00019,9.73102]
[1776692417490,43.47,75232.93,108.8,0.20332,0.00019,9.73102]
[1776692417491,43.47,75232.93,108.8,0.20332,0.00019,9.73102]
[1776692417971,43.47,75232.93,108.8,0.20332,0.00019,9.73102]
[1776692418090,43.48,75245.32,108.8,0.20568,0.00019,9.79958]
[1776692418331,43.48,75245.32,108.8,0.20568,0.00019,9.79958]
[1776692418494,43.48,75245.32,108.8,0.20568,0.00019,9.79958]
[1776692418956,43.48,75245.32,108.8,0.20568,0.00019,9.79958]
[1776692419024,43.48,75245.32,108.8,0.20568,0.00019,9.79958]
[1776692419278,43.48,75247.11,108.8,0.20602,0.00019,9.80955]
[1776692419777,43.48,75247.11,108.8,0.20602,0.00019,9.80955]
[1776692420348,43.48,75243.22,108.8,0.20528,0.00019,9.78821]
[1776692420349,43.48,75243.22,108.8,0.20528,0.00019,9.78821]
[1776692420378,43.48,75243.22,108.8,0.20528,0.00019,9.78821]
[1776692421518,43.48,75244.13,108.8,0.20546,0.00019,9.79335]
[1776692421595,43.48,75244.13,108.8,0.20546,0.00019,9.79335]
[1776692421925,43.48,75244.13,108.8,0.20546,0.00019,9.79335]
[1776692421930,43.48,75244.13,108.8,0.20546,0.00019,9.79335]
[1776692422076,43.48,75244.13,108.8,0.20546,0.00019,9.79335]
[1776692422184,43.48,75244.13,108.8,0.20546,0.00019,9.79335]
[1776692422987,43.48,75244.17,108.8,0.20547,0.00019,9.79368]
[1776692423042,43.48,75239.37,108.8,0.20457,0.00019,9.76733]
[1776692423974,43.48,75234.27,108.8,0.2036,0.00019,9.73932]
[1776692425299,43.48,75232.58,108.8,0.20329,0.00019,9.73017]
[1776692425301,43.48,75232.58,108.8,0.20329,0.00019,9.73017]
[1776692425485,43.48,75232.58,108.8,0.20329,0.00019,9.73017]
[1776692425874,43.48,75232.58,108.8,0.20329,0.00019,9.73017]
[1776692425989,43.48,75237.44,108.8,0.20422,0.00019,9.75719]
[1776692426575,43.48,75237.44,108.8,0.20422,0.00019,9.75719]
[1776692427504,43.48,75241.33,108.8,0.20496,0.00019,9.77881]
[1776692427536,43.48,75241.33,108.8,0.20496,0.00019,9.77881]
[1776692428958,43.48,75242.35,108.8,0.20516,0.00019,9.78456]
[1776692429069,43.48,75242.35,108.8,0.20516,0.00019,9.78456]
[1776692429346,43.49,75237.65,108.8,0.20427,0.00019,9.75876]
[1776692430302,43.49,75233.19,108.8,0.20343,0.00019,9.73429]
[1776692430982,43.49,75233.19,108.8,0.20343,0.00019,9.73429]
[1776692431051,43.49,75223.03,108.8,0.20142,0.00019,9.67073]
[1776692431740,43.49,75223.03,108.8,0.20142,0.00019,9.67073]
[1776692431912,43.49,75223.03,108.8,0.20142,0.00019,9.67073]
[1776692432060,43.5,75215.77,108.8,0.20014,0.00019,9.63297]
[1776692433279,43.52,75216.44,108.8,0.20034,0.00019,9.63886]
[1776692433834,43.52,75216.44,108.8,0.20034,0.00019,9.63886]
[1776692435589,43.54,75210.7,108.8,0.1994,0.00019,9.61095]
[1776692435682,43.54,75210.7,108.8,0.1994,0.00019,9.61095]
[1776692435696,43.54,75210.7,108.8,0.1994,0.00019,9.61095]
[1776692435860,43.54,75210.7,108.8,0.1994,0.00019,9.61095]
[1776692436088,43.55,75204.19,108.8,0.19826,0.00019,9.57681]
[1776692436361,43.55,75204.19,108.8,0.19826,0.00019,9.57681]
[1776692438895,43.58,75201.29,108.8,0.19788,0.00019,9.56549]
[1776692439263,43.58,75201.29,108.8,0.19788,0.00019,9.56549]
[1776692439276,43.58,75201.29,108.8,0.19788,0.00019,9.56549]
[1776692439294,43.6,75201.15,108.8,0.19794,0.00019,9.56719]
[1776692440115,43.61,75211.06,108.8,0.19987,0.00019,9.6245]
[1776692440325,43.61,75211.06,108.8,0.19987,0.00019,9.6245]
[1776692441229,43.61,75211.06,108.8,0.19987,0.00019,9.6245]
[1776692442477,43.61,75205.4,108.8,0.19882,0.00019,9.59353]
[1776692444923,43.64,75204.01,108.8,0.19872,0.00019,9.59022]
[1776692445147,43.64,75204.01,108.8,0.19872,0.00019,9.59022]
[1776692446534,43.66,75198.2,108.8,0.19773,0.00019,9.56066]
[1776692447589,43.67,75194.31,108.8,0.19709,0.00018,9.54157]
[1776692447600,43.67,75194.31,108.8,0.19709,0.00018,9.54157]
[1776692448206,43.69,75189.06,108.8,0.19622,0.00018,9.51514]
[1776692448747,43.69,75189.06,108.8,0.19622,0.00018,9.51514]
[1776692449178,43.71,75188.4,108.8,0.19619,0.00018,9.51444]
[1776692449633,43.71,75188.4,108.8,0.19619,0.00018,9.51444]
[1776692449695,43.71,75188.4,108.8,0.19619,0.00018,9.51444]
[1776692450338,43.71,75192.24,108.8,0.19691,0.00018,9.536]
[1776692450378,43.71,75192.24,108.8,0.19691,0.00018,9.536]
[1776692450981,43.71,75192.24,108.8,0.19691,0.00018,9.536]
[1776692451193,43.71,75186.62,108.8,0.19589,0.00018,9.50518]
[1776692451610,43.71,75186.62,108.8,0.19589,0.00018,9.50518]
[1776692451779,43.71,75186.62,108.8,0.19589,0.00018,9.50518]
[1776692452361,43.71,75189.18,108.8,0.19636,0.00018,9.51937]
[1776692452366,43.71,75189.18,108.8,0.19636,0.00018,9.51937]
[1776692453210,43.71,75185.73,108.8,0.19574,0.00018,9.50066]
[1776692455224,43.72,75180.69,108.8,0.19484,0.00018,9.4734]
[1776692455450,43.72,75180.69,108.8,0.19484,0.00018,9.4734]
[1776692455454,43.72,75180.69,108.8,0.19484,0.00018,9.4734]
[1776692455487,43.72,75180.69,108.8,0.19484,0.00018,9.4734]
[1776692455501,43.72,75180.69,108.8,0.19484,0.00018,9.4734]
[1776692455538,43.72,75180.69,108.8,0.19484,0.00018,9.4734]
[1776692455580,43.72,75180.69,108.8,0.19484,0.00018,9.4734]
[1776692455627,43.72,75180.69,108.8,0.19484,0.00018,9.4734]
[1776692455829,43.72,75180.69,108.8,0.19484,0.00018,9.4734]
[1776692456044,43.72,75180.69,108.8,0.19484,0.00018,9.4734]
[1776692456048,43.72,75180.69,108.8,0.19484,0.00018,9.4734]
[1776692456247,43.72,75180.69,108.8,0.19484,0.00018,9.4734]
[1776692456233,43.72,75167.82,108.8,0.19249,0.00018,9.40199]
[1776692456416,43.72,75167.82,108.8,0.19249,0.00018,9.40199]
[1776692456426,43.72,75167.82,108.8,0.19249,0.00018,9.40199]
[1776692457010,43.72,75167.82,108.8,0.19249,0.00018,9.40199]
[1776692457240,43.72,75162.44,108.8,0.19151,0.00018,9.372]
[1776692457587,43.72,75162.44,108.8,0.19151,0.00018,9.372]
[1776692457646,43.72,75162.44,108.8,0.19151,0.00018,9.372]
[1776692457656,43.72,75162.44,108.8,0.19151,0.00018,9.372]
[1776692457941,43.72,75162.44,108.8,0.19151,0.00018,9.372]
[1776692457947,43.72,75162.44,108.8,0.19151,0.00018,9.372]
[1776692457979,43.72,75162.44,108.8,0.19151,0.00018,9.372]
[1776692458038,43.72,75162.44,108.8,0.19151,0.00018,9.372]
[1776692458159,43.72,75162.44,108.8,0.19151,0.00018,9.372]
[1776692458173,43.72,75162.44,108.8,0.19151,0.00018,9.372]
[1776692458248,43.72,75178.46,108.8,0.19443,0.00018,9.46108]
[1776692458364,43.72,75178.46,108.8,0.19443,0.00018,9.46108]
[1776692458753,43.72,75178.46,108.8,0.19443,0.00018,9.46108]
[1776692459035,43.72,75178.46,108.8,0.19443,0.00018,9.46108]
[1776692459045,43.72,75178.46,108.8,0.19443,0.00018,9.46108]
[1776692459103,43.72,75178.46,108.8,0.19443,0.00018,9.46108]
[1776692459255,43.73,75189.07,108.8,0.19644,0.00018,9.52188]
[1776692460262,43.74,75195.72,108.8,0.19772,0.00018,9.56008]
[1776692460665,43.74,75195.72,108.8,0.19772,0.00018,9.56008]
[1776692461324,43.74,75195.72,108.8,0.19772,0.00018,9.56008]
[1776692461383,43.74,75199.38,108.8,0.1984,0.00019,9.58038]
[1776692461675,43.74,75199.38,108.8,0.1984,0.00019,9.58038]
[1776692461690,43.74,75199.38,108.8,0.1984,0.00019,9.58038]
[1776692461738,43.74,75199.38,108.8,0.1984,0.00019,9.58038]
[1776692461793,43.74,75199.38,108.8,0.1984,0.00019,9.58038]
[1776692461854,43.74,75199.38,108.8,0.1984,0.00019,9.58038]
[1776692461929,43.74,75199.38,108.8,0.1984,0.00019,9.58038]
[1776692461945,43.74,75199.38,108.8,0.1984,0.00019,9.58038]
[1776692461945,43.74,75199.38,108.8,0.1984,0.00019,9.58038]
[1776692462282,43.74,75223.28,108.8,0.20286,0.00019,9.71219]
[1776692462429,43.74,75223.28,108.8,0.20286,0.00019,9.71219]
[1776692462447,43.74,75223.28,108.8,0.20286,0.00019,9.71219]
[1776692462843,43.74,75223.28,108.8,0.20286,0.00019,9.71219]
[1776692463099,43.74,75223.28,108.8,0.20286,0.00019,9.71219]
[1776692463293,43.74,75236.64,108.8,0.20538,0.00019,9.78558]
[1776692463349,43.74,75236.64,108.8,0.20538,0.00019,9.78558]
[1776692463674,43.74,75236.64,108.8,0.20538,0.00019,9.78558]
[1776692463706,43.74,75236.64,108.8,0.20538,0.00019,9.78558]
[1776692464232,43.74,75236.64,108.8,0.20538,0.00019,9.78558]
[1776692464244,43.74,75236.64,108.8,0.20538,0.00019,9.78558]
[1776692464297,43.74,75236.64,108.8,0.20538,0.00019,9.78558]
[1776692464302,43.74,75240.48,108.8,0.20611,0.00019,9.80665]
[1776692464410,43.74,75240.48,108.8,0.20611,0.00019,9.80665]
[1776692464414,43.74,75240.48,108.8,0.20611,0.00019,9.80665]
[1776692464511,43.74,75240.48,108.8,0.20611,0.00019,9.80665]
[1776692465308,43.74,75252.54,108.8,0.2084,0.00019,9.87261]
[1776692466118,43.74,75252.54,108.8,0.2084,0.00019,9.87261]
[1776692466496,43.74,75251.02,108.8,0.20812,0.00019,9.86446]
[1776692466801,43.74,75251.02,108.8,0.20812,0.00019,9.86446]
[1776692466859,43.74,75251.02,108.8,0.20812,0.00019,9.86446]
[1776692466958,43.74,75251.02,108.8,0.20812,0.00019,9.86446]
[1776692467123,43.74,75251.02,108.8,0.20812,0.00019,9.86446]
[1776692467192,43.74,75251.02,108.8,0.20812,0.00019,9.86446]
[1776692467252,43.74,75251.02,108.8,0.20812,0.00019,9.86446]
[1776692467322,43.74,75241.98,108.8,0.2064,0.00019,9.81503]
[1776692467337,43.74,75241.98,108.8,0.2064,0.00019,9.81503]
[1776692467407,43.74,75241.98,108.8,0.2064,0.00019,9.81503]
[1776692467507,43.74,75241.98,108.8,0.2064,0.00019,9.81503]
[1776692468195,43.74,75241.98,108.8,0.2064,0.00019,9.81503]
[1776692468847,43.74,75241.98,108.8,0.2064,0.00019,9.81502]
[1776692468852,43.74,75241.98,108.8,0.2064,0.00019,9.81502]
[1776692469150,43.74,75241.98,108.8,0.2064,0.00019,9.81502]
[1776692469194,43.74,75241.98,108.8,0.2064,0.00019,9.81502]
[1776692469477,43.74,75243.07,108.8,0.2066,0.00019,9.82103]
[1776692469645,43.74,75243.07,108.8,0.2066,0.00019,9.82103]
[1776692470403,43.74,75239.8,108.8,0.20599,0.00019,9.80318]
[1776692470508,43.74,75239.8,108.8,0.20599,0.00019,9.80318]
[1776692470554,43.74,75239.8,108.8,0.20599,0.00019,9.80318]
[1776692470766,43.74,75239.8,108.8,0.20599,0.00019,9.80318]
[1776692470831,43.74,75239.8,108.8,0.20599,0.00019,9.80318]
[1776692471153,43.74,75239.8,108.8,0.20599,0.00019,9.80318]
[1776692471154,43.74,75239.8,108.8,0.20599,0.00019,9.80318]
[1776692471685,43.74,75239.34,108.8,0.2059,0.00019,9.80072]
[1776692471813,43.74,75239.34,108.8,0.2059,0.00019,9.80072]
[1776692471844,43.74,75239.34,108.8,0.2059,0.00019,9.80072]
[1776692472672,43.74,75241.2,108.8,0.20626,0.00019,9.81097]
[1776692472775,43.74,75241.2,108.8,0.20626,0.00019,9.81097]
[1776692473041,43.74,75248.59,108.8,0.20766,0.00019,9.85143]
[1776692473851,43.74,75248.59,108.8,0.20766,0.00019,9.85143]
[1776692474228,43.74,75248.59,108.8,0.20766,0.00019,9.85143]
[1776692474262,43.74,75259.86,108.8,0.20981,0.00019,9.91298]
[1776692476720,43.74,75263.61,108.8,0.21053,0.00019,9.9334]
[1776692477083,43.74,75270.21,108.8,0.2118,0.00019,9.96926]
[1776692477557,43.74,75270.21,108.8,0.2118,0.00019,9.96926]
[1776692477561,43.74,75270.21,108.8,0.2118,0.00019,9.96926]
[1776692477593,43.74,75270.21,108.8,0.2118,0.00019,9.96926]
[1776692477777,43.74,75270.21,108.8,0.2118,0.00019,9.96926]
[1776692478088,43.74,75270.21,108.8,0.2118,0.00019,9.96926]
[1776692478189,43.74,75276.63,108.8,0.21304,0.00019,10.00405]
[1776692478487,43.74,75276.63,108.8,0.21304,0.00019,10.00405]
[1776692478696,43.74,75276.63,108.8,0.21304,0.00019,10.00405]
[1776692479297,43.74,75276.63,108.8,0.21304,0.00019,10.00405]
[1776692479381,43.74,75280.88,108.8,0.21386,0.00019,10.02713]
[1776692480926,43.75,75283.51,108.8,0.21438,0.00019,10.04165]
[1776692481156,43.75,75283.51,108.8,0.21438,0.00019,10.04165]
[1776692481184,43.75,75284.27,108.8,0.21453,0.00019,10.04587]
[1776692481786,43.75,75284.27,108.8,0.21453,0.00019,10.04587]
[1776692481863,43.75,75284.27,108.8,0.21453,0.00019,10.04587]
[1776692481867,43.75,75284.27,108.8,0.21453,0.00019,10.04587]
[1776692481994,43.75,75284.27,108.8,0.21453,0.00019,10.04587]
[1776692482071,43.75,75284.27,108.8,0.21453,0.00019,10.04587]
[1776692482106,43.74,75275.37,108.8,0.2128,0.00019,9.99731]
[1776692482344,43.74,75275.37,108.8,0.2128,0.00019,9.99731]
[1776692483312,43.75,75285.95,108.8,0.21486,0.00019,10.05523]
[1776692485220,43.75,75286.12,108.8,0.2149,0.00019,10.05612]
[1776692485494,43.75,75283.62,108.8,0.21441,0.00019,10.0426]
[1776692485500,43.75,75283.62,108.8,0.21441,0.00019,10.0426]
[1776692486032,43.75,75283.62,108.8,0.21441,0.00019,10.0426]
[1776692486201,43.75,75283.62,108.8,0.21441,0.00019,10.0426]
[1776692486758,43.75,75279.65,108.8,0.21365,0.00019,10.02124]
[1776692487329,43.75,75273.82,108.8,0.21254,0.00019,9.99003]
[1776692487455,43.75,75273.82,108.8,0.21254,0.00019,9.99003]
[1776692488098,43.75,75273.82,108.8,0.21254,0.00019,9.99003]
[1776692488366,43.75,75275.52,108.8,0.21287,0.00019,9.99933]
[1776692488447,43.75,75275.52,108.8,0.21287,0.00019,9.99933]
[1776692489107,43.75,75275.52,108.8,0.21287,0.00019,9.99933]
[1776692490155,43.75,75276.69,108.8,0.2131,0.00019,10.00573]
[1776692490778,43.75,75274.41,108.8,0.21266,0.00019,9.99343]
[1776692492544,43.75,75273.04,108.8,0.21229,0.00019,9.97863]
[1776692492982,43.75,75273.04,108.8,0.21229,0.00019,9.97863]
[1776692493272,43.75,75273.04,108.8,0.21229,0.00019,9.97863]
[1776692493276,43.75,75273.04,108.8,0.21229,0.00019,9.97863]
[1776692493325,43.75,75273.04,108.8,0.21229,0.00019,9.97863]
[1776692495011,43.76,75270.95,108.8,0.2119,0.00019,9.96746]
[1776692495014,43.76,75270.95,108.8,0.2119,0.00019,9.96746]
[1776692496880,43.76,75267.73,108.8,0.21128,0.00019,9.95018]
[1776692497347,43.76,75267.73,108.8,0.21128,0.00019,9.95018]
[1776692497351,43.76,75267.73,108.8,0.21128,0.00019,9.95018]
[1776692497138,43.76,75266.62,108.8,0.21107,0.00019,9.94427]
[1776692498184,43.76,75259.03,108.8,0.20962,0.00019,9.90301]
[1776692499874,43.76,75267.21,108.8,0.21119,0.00019,9.94741]
[1776692500450,43.76,75267.21,108.8,0.21119,0.00019,9.94741]
[1776692500911,43.76,75267.21,108.8,0.21119,0.00019,9.94741]
[1776692500919,43.76,75267.21,108.8,0.21119,0.00019,9.94741]
[1776692500942,43.76,75267.21,108.8,0.21119,0.00019,9.94741]
[1776692500948,43.76,75267.21,108.8,0.21119,0.00019,9.94741]
[1776692500986,43.76,75267.21,108.8,0.21119,0.00019,9.94741]
[1776692501137,43.76,75269.65,108.8,0.21165,0.00019,9.96058]
[1776692502240,43.76,75269.65,108.8,0.21165,0.00019,9.96058]
[1776692502261,43.76,75269.65,108.8,0.21165,0.00019,9.96058]
[1776692502291,43.76,75275.12,108.8,0.21274,0.00019,9.99129]
[1776692502431,43.76,75275.12,108.8,0.21274,0.00019,9.99129]
[1776692502710,43.76,75275.12,108.8,0.21274,0.00019,9.99129]
[1776692502975,43.76,75275.12,108.8,0.21274,0.00019,9.99129]
[1776692502982,43.76,75275.12,108.8,0.21274,0.00019,9.99129]
[1776692503038,43.76,75268.96,108.8,0.21155,0.00019,9.95782]
[1776692503678,43.76,75268.96,108.8,0.21155,0.00019,9.95782]
[1776692503744,43.76,75268.96,108.8,0.21155,0.00019,9.95782]
[1776692503810,43.76,75268.96,108.8,0.21155,0.00019,9.95782]
[1776692504075,43.76,75268.96,108.8,0.21155,0.00019,9.95782]
[1776692504267,43.76,75268.96,108.8,0.21155,0.00019,9.95782]
[1776692504364,43.76,75256.49,108.8,0.20916,0.00019,9.88997]
[1776692504423,43.76,75256.49,108.8,0.20916,0.00019,9.88997]
[1776692505338,43.76,75249.13,108.8,0.20776,0.00019,9.84991]
[1776692506344,43.76,75249.13,108.8,0.20776,0.00019,9.84991]
[1776692506350,43.76,75243.82,108.8,0.20676,0.00019,9.82102]
[1776692507143,43.76,75243.82,108.8,0.20676,0.00019,9.82102]
[1776692507582,43.77,75242.26,108.8,0.20647,0.00019,9.81265]
[1776692507635,43.77,75242.26,108.8,0.20647,0.00019,9.81265]
[1776692507871,43.77,75242.26,108.8,0.20647,0.00019,9.81265]
[1776692507987,43.77,75242.26,108.8,0.20647,0.00019,9.81265]
[1776692508087,43.77,75248.1,108.8,0.20758,0.00019,9.8446]
[1776692508403,43.77,75248.1,108.8,0.20758,0.00019,9.8446]
[1776692508766,43.77,75248.1,108.8,0.20758,0.00019,9.8446]
[1776692508771,43.77,75248.1,108.8,0.20758,0.00019,9.8446]
[1776692509424,43.77,75251.92,108.8,0.20831,0.00019,9.86545]
[1776692509427,43.77,75251.92,108.8,0.20831,0.00019,9.86545]
[1776692509432,43.77,75251.92,108.8,0.20831,0.00019,9.86545]
[1776692509566,43.77,75251.92,108.8,0.20831,0.00019,9.86545]
[1776692509843,43.77,75251.92,108.8,0.20831,0.00019,9.86545]
[1776692509852,43.77,75251.92,108.8,0.20831,0.00019,9.86545]
[1776692509858,43.77,75251.92,108.8,0.20831,0.00019,9.86545]
[1776692509879,43.77,75251.92,108.8,0.20831,0.00019,9.86545]
[1776692509987,43.77,75251.92,108.8,0.20831,0.00019,9.86545]
[1776692510001,43.77,75251.92,108.8,0.20831,0.00019,9.86545]
[1776692510128,43.77,75258.0,108.8,0.20947,0.00019,9.89857]
[1776692511229,43.77,75258.0,108.8,0.20947,0.00019,9.89857]
[1776692511309,43.77,75258.0,108.8,0.20947,0.00019,9.89857]
[1776692511293,43.77,75269.05,108.8,0.21159,0.00019,9.95882]
[1776692511979,43.77,75269.05,108.8,0.21159,0.00019,9.95882]
[1776692512013,43.77,75282.94,108.8,0.21427,0.00019,10.03419]
[1776692513138,43.77,75282.94,108.8,0.21427,0.00019,10.03419]
[1776692513242,43.77,75282.94,108.8,0.21427,0.00019,10.03419]
[1776692514471,43.77,75283.91,108.8,0.21446,0.00019,10.03945]
[1776692514689,43.77,75283.91,108.8,0.21446,0.00019,10.03945]
[1776692514739,43.77,75283.91,108.8,0.21446,0.00019,10.03945]
[1776692514791,43.77,75279.3,108.8,0.21357,0.00019,10.01451]
[1776692516228,43.77,75279.3,108.8,0.21357,0.00019,10.01451]
[1776692516279,43.77,75279.3,108.8,0.21357,0.00019,10.01451]
[1776692516330,43.77,75273.96,108.8,0.21254,0.00019,9.9855]
[1776692516769,43.77,75273.96,108.8,0.21254,0.00019,9.9855]
[1776692517280,43.77,75272.59,108.8,0.21227,0.00019,9.97802]
[1776692517691,43.77,75264.1,108.8,0.21064,0.00019,9.93195]
[1776692519113,43.77,75256.89,108.8,0.20926,0.00019,9.8928]
[1776692519985,43.77,75261.84,108.8,0.21022,0.00019,9.91988]
[1776692520758,43.77,75261.84,108.8,0.21022,0.00019,9.91988]
[1776692521149,43.77,75261.84,108.8,0.21022,0.00019,9.91988]
[1776692521196,43.77,75261.84,108.8,0.21022,0.00019,9.91988]
[1776692521297,43.77,75267.26,108.8,0.21126,0.00019,9.94945]
[1776692522291,43.77,75255.88,108.8,0.20908,0.00019,9.88749]
[1776692522986,43.77,75255.88,108.8,0.20908,0.00019,9.88749]
[1776692523003,43.77,75255.88,108.8,0.20908,0.00019,9.88749]
[1776692523011,43.77,75255.88,108.8,0.20908,0.00019,9.88749]
[1776692523032,43.77,75255.88,108.8,0.20908,0.00019,9.88749]
[1776692523117,43.77,75255.88,108.8,0.20908,0.00019,9.88749]
[1776692523544,43.77,75252.7,108.8,0.20847,0.00019,9.87018]
[1776692524376,43.77,75252.7,108.8,0.20847,0.00019,9.87018]
[1776692524153,43.77,75246.31,108.8,0.20726,0.00019,9.83527]
[1776692524824,43.77,75246.31,108.8,0.20726,0.00019,9.83527]
[1776692525151,43.77,75246.31,108.8,0.20726,0.00019,9.83527]
[1776692525903,43.77,75245.99,108.8,0.20719,0.00019,9.83354]
[1776692525910,43.77,75245.99,108.8,0.20719,0.00019,9.83354]
[1776692525919,43.77,75245.99,108.8,0.20719,0.00019,9.83354]
[1776692525930,43.77,75245.99,108.8,0.20719,0.00019,9.83354]
[1776692525930,43.77,75245.99,108.8,0.20719,0.00019,9.83354]
[1776692526766,43.77,75255.95,108.8,0.20909,0.00019,9.88795]
[1776692527495,43.77,75255.95,108.8,0.20909,0.00019,9.88795]
[1776692527667,43.77,75255.95,108.8,0.20909,0.00019,9.88795]
[1776692528488,43.77,75257.15,108.8,0.20932,0.00019,9.8945]
[1776692531031,43.77,75262.81,108.8,0.2104,0.00019,9.92517]
[1776692533397,43.77,75259.03,108.8,0.20967,0.00019,9.90434]
[1776692534408,43.77,75256.99,108.8,0.20928,0.00019,9.89315]
[1776692535280,43.77,75256.99,108.8,0.20928,0.00019,9.89315]
[1776692535313,43.77,75256.99,108.8,0.20928,0.00019,9.89315]
[1776692535499,43.77,75255.31,108.8,0.20895,0.00019,9.88393]
[1776692535535,43.77,75255.31,108.8,0.20895,0.00019,9.88393]
[1776692535668,43.77,75255.31,108.8,0.20895,0.00019,9.88393]
[1776692536280,43.77,75249.5,108.8,0.20784,0.00019,9.85218]
[1776692537246,43.77,75237.04,108.8,0.20548,0.00019,9.784]
[1776692537813,43.77,75237.04,108.8,0.20548,0.00019,9.784]
[1776692537817,43.77,75237.04,108.8,0.20548,0.00019,9.784]
[1776692538234,43.77,75228.33,108.8,0.20384,0.00019,9.73628]
[1776692539004,43.77,75228.33,108.8,0.20384,0.00019,9.73628]
[1776692540417,43.77,75227.38,108.8,0.20366,0.00019,9.73106]
[1776692540419,43.77,75227.38,108.8,0.20366,0.00019,9.73106]
[1776692541198,43.77,75226.73,108.8,0.20353,0.00019,9.7275]
[1776692542421,43.77,75227.32,108.8,0.20365,0.00019,9.73074]
[1776692544134,43.77,75226.49,108.8,0.20349,0.00019,9.72619]
[1776692544143,43.77,75226.49,108.8,0.20349,0.00019,9.72619]
[1776692544662,43.77,75228.42,108.8,0.20385,0.00019,9.73679]
[1776692545016,43.77,75234.87,108.8,0.20507,0.00019,9.77215]
[1776692548643,43.76,75236.95,108.8,0.20546,0.00019,9.7834]
[1776692551009,43.76,75232.66,108.8,0.20453,0.00019,9.75222]
[1776692553516,43.76,75234.21,108.8,0.20483,0.00019,9.7607]
[1776692553574,43.76,75234.21,108.8,0.20483,0.00019,9.7607]
[1776692554300,43.76,75244.14,108.8,0.2067,0.00019,9.81503]
[1776692555313,43.76,75244.14,108.8,0.2067,0.00019,9.81503]
[1776692555820,43.76,75247.96,108.8,0.20743,0.00019,9.83582]
[1776692555837,43.76,75247.96,108.8,0.20743,0.00019,9.83582]
[1776692556023,43.76,75247.96,108.8,0.20743,0.00019,9.83582]
[1776692556025,43.76,75247.96,108.8,0.20743,0.00019,9.83582]
[1776692556247,43.76,75247.96,108.8,0.20743,0.00019,9.83582]
[1776692556283,43.76,75247.64,108.8,0.20736,0.00019,9.83397]
[1776692556995,43.76,75247.64,108.8,0.20736,0.00019,9.83397]
[1776692557033,43.76,75247.64,108.8,0.20736,0.00019,9.83397]
[1776692558846,43.76,75247.55,108.8,0.20735,0.00019,9.83351]
[1776692559430,43.76,75247.55,108.8,0.20735,0.00019,9.83351]
[1776692559649,43.76,75248.52,108.8,0.20753,0.00019,9.83882]
[1776692560838,43.76,75251.06,108.8,0.20801,0.00019,9.85268]
[1776692560847,43.76,75251.06,108.8,0.20801,0.00019,9.85268]
[1776692560858,43.76,75251.06,108.8,0.20801,0.00019,9.85268]
[1776692560862,43.76,75251.06,108.8,0.20801,0.00019,9.85268]
[1776692560864,43.76,75251.06,108.8,0.20801,0.00019,9.85268]
[1776692562048,43.76,75250.73,108.8,0.20795,0.00019,9.85087]
[1776692562763,43.76,75252.87,108.8,0.20836,0.00019,9.86253]
[1776692563552,43.76,75253.72,108.8,0.20852,0.00019,9.86713]
[1776692565485,43.76,75252.44,108.8,0.20827,0.00019,9.86008]
[1776692567585,43.76,75247.16,108.8,0.20727,0.00019,9.83122]
[1776692568070,43.76,75245.37,108.8,0.20693,0.00019,9.82144]
[1776692568917,43.76,75245.37,108.8,0.20693,0.00019,9.82144]
[1776692570554,43.76,75243.33,108.8,0.20654,0.00019,9.81029]
[1776692571118,43.76,75243.33,108.8,0.20654,0.00019,9.81029]
[1776692571124,43.76,75243.33,108.8,0.20654,0.00019,9.81029]
[1776692571135,43.76,75248.11,108.8,0.20745,0.00019,9.83642]
[1776692574301,43.76,75250.37,108.8,0.20788,0.00019,9.84872]
[1776692574341,43.76,75250.37,108.8,0.20788,0.00019,9.84872]
[1776692575137,43.76,75250.69,108.8,0.20794,0.00019,9.85045]
[1776692575931,43.76,75251.55,108.8,0.2081,0.00019,9.85512]
[1776692576292,43.76,75251.55,108.8,0.2081,0.00019,9.85512]
[1776692577098,43.76,75252.63,108.8,0.2083,0.00019,9.86098]
[1776692578478,43.76,75257.58,108.8,0.20925,0.00019,9.88787]
[1776692578499,43.76,75257.58,108.8,0.20925,0.00019,9.88787]
[1776692578523,43.76,75257.58,108.8,0.20925,0.00019,9.88787]
[1776692579015,43.76,75257.58,108.8,0.20925,0.00019,9.88787]
[1776692579087,43.76,75257.58,108.8,0.20925,0.00019,9.88787]
[1776692579094,43.76,75257.58,108.8,0.20925,0.00019,9.88787]
[1776692579124,43.76,75257.58,108.8,0.20925,0.00019,9.88787]
[1776692579373,43.76,75266.04,108.8,0.21086,0.00019,9.93384]
[1776692580058,43.76,75266.04,108.8,0.21086,0.00019,9.93384]
[1776692580252,43.76,75266.04,108.8,0.21086,0.00019,9.93384]
[1776692580261,43.76,75266.04,108.8,0.21086,0.00019,9.93384]
[1776692580408,43.76,75270.9,108.8,0.21179,0.00019,9.96012]
[1776692580561,43.76,75270.9,108.8,0.21179,0.00019,9.96012]
[1776692581082,43.76,75270.9,108.8,0.21179,0.00019,9.96012]
[1776692581414,43.76,75270.9,108.8,0.21179,0.00019,9.96012]
[1776692581184,43.76,75269.48,108.8,0.21151,0.00019,9.95225]
[1776692582547,43.76,75269.66,108.8,0.21155,0.00019,9.9532]
[1776692582633,43.76,75269.66,108.8,0.21155,0.00019,9.9532]
[1776692582663,43.76,75269.66,108.8,0.21155,0.00019,9.9532]
[1776692582736,43.76,75269.66,108.8,0.21155,0.00019,9.9532]
[1776692582748,43.76,75269.66,108.8,0.21155,0.00019,9.9532]
[1776692582879,43.76,75269.66,108.8,0.21155,0.00019,9.9532]
[1776692583012,43.76,75269.66,108.8,0.21155,0.00019,9.9532]
[1776692583303,43.76,75269.66,108.8,0.21155,0.00019,9.9532]
[1776692583363,43.76,75269.66,108.8,0.21155,0.00019,9.9532]
[1776692583381,43.76,75244.41,108.8,0.20672,0.00019,9.81557]
[1776692583904,43.76,75244.41,108.8,0.20672,0.00019,9.81557]
[1776692583983,43.76,75244.41,108.8,0.20672,0.00019,9.81557]
[1776692584210,43.76,75221.43,108.8,0.20239,0.00019,9.68972]
[1776692584984,43.76,75221.43,108.8,0.20239,0.00019,9.68972]
[1776692585529,43.76,75219.0,108.8,0.20195,0.00019,9.67664]
[1776692585621,43.76,75219.0,108.8,0.20195,0.00019,9.67664]
[1776692585637,43.76,75219.0,108.8,0.20195,0.00019,9.67664]
[1776692585656,43.76,75219.0,108.8,0.20195,0.00019,9.67664]
[1776692585686,43.76,75219.0,108.8,0.20195,0.00019,9.67664]
[1776692585897,43.76,75219.0,108.8,0.20195,0.00019,9.67664]
[1776692586403,43.76,75219.0,108.8,0.20195,0.00019,9.67664]
[1776692586224,43.76,75209.11,108.8,0.20011,0.00019,9.6225]
[1776692587578,43.76,75207.36,108.8,0.19979,0.00019,9.61298]
[1776692587637,43.76,75207.36,108.8,0.19979,0.00019,9.61298]
[1776692587986,43.76,75207.36,108.8,0.19979,0.00019,9.61298]
[1776692588714,43.76,75210.17,108.8,0.20032,0.00019,9.6286]
[1776692589379,43.76,75217.3,108.8,0.20165,0.00019,9.66797]
[1776692589670,43.76,75217.3,108.8,0.20165,0.00019,9.66797]
[1776692590994,43.76,75218.5,108.8,0.20188,0.00019,9.67464]
[1776692591010,43.76,75218.5,108.8,0.20188,0.00019,9.67464]
[1776692591453,43.76,75218.5,108.8,0.20188,0.00019,9.67464]
[1776692591393,43.77,75204.08,108.8,0.19919,0.00019,9.59528]
[1776692591672,43.77,75204.08,108.8,0.19919,0.00019,9.59528]
[1776692592502,43.77,75201.59,108.8,0.19873,0.00019,9.58169]
[1776692592560,43.77,75201.59,108.8,0.19873,0.00019,9.58169]
[1776692593272,43.77,75197.82,108.8,0.19804,0.00019,9.56105]
[1776692597599,43.77,75197.54,108.8,0.198,0.00019,9.55985]
[1776692597636,43.77,75197.54,108.8,0.198,0.00019,9.55985]
[1776692598308,43.77,75199.05,108.8,0.19828,0.00019,9.56828]
[1776692599976,43.77,75198.74,108.8,0.19823,0.00019,9.56676]
[1776692601683,43.77,75194.78,108.8,0.19752,0.00018,9.54529]
[1776692602176,43.77,75194.78,108.8,0.19752,0.00018,9.54529]
[1776692602815,43.78,75195.97,108.8,0.19774,0.00018,9.55208]
[1776692602828,43.78,75195.97,108.8,0.19774,0.00018,9.55208]
[1776692602851,43.78,75195.97,108.8,0.19774,0.00018,9.55208]
[1776692602883,43.78,75195.97,108.8,0.19774,0.00018,9.55208]
[1776692602950,43.78,75195.97,108.8,0.19774,0.00018,9.55208]
[1776692603036,43.78,75195.97,108.8,0.19774,0.00018,9.55208]
[1776692603251,43.78,75195.97,108.8,0.19774,0.00018,9.55208]
[1776692603454,43.78,75195.97,108.8,0.19774,0.00018,9.55208]
[1776692603493,43.78,75217.07,108.8,0.20167,0.00019,9.6686]
[1776692603596,43.78,75217.07,108.8,0.20167,0.00019,9.6686]
[1776692603682,43.78,75217.07,108.8,0.20167,0.00019,9.6686]
[1776692603847,43.78,75217.07,108.8,0.20167,0.00019,9.6686]
[1776692603883,43.78,75217.07,108.8,0.20167,0.00019,9.6686]
[1776692604023,43.78,75217.07,108.8,0.20167,0.00019,9.6686]
[1776692604366,43.78,75234.32,108.8,0.20492,0.00019,9.76335]
[1776692606177,43.78,75231.57,108.8,0.20441,0.00019,9.74847]
[1776692606376,43.78,75236.85,108.8,0.20541,0.00019,9.77747]
[1776692607721,43.78,75241.32,108.8,0.20625,0.00019,9.80202]
[1776692608388,43.78,75221.45,108.8,0.20251,0.00019,9.69318]
[1776692608515,43.78,75221.45,108.8,0.20251,0.00019,9.69318]
[1776692608573,43.78,75221.45,108.8,0.20251,0.00019,9.69318]
[1776692608621,43.78,75221.45,108.8,0.20251,0.00019,9.69318]
[1776692609358,43.78,75221.45,108.8,0.20251,0.00019,9.69318]
[1776692609445,43.78,75212.56,108.8,0.20085,0.00019,9.64431]
[1776692610757,43.78,75211.99,108.8,0.20075,0.00019,9.64122]
[1776692610841,43.78,75211.99,108.8,0.20075,0.00019,9.64122]
[1776692611225,43.78,75211.99,108.8,0.20075,0.00019,9.64122]
[1776692611261,43.78,75211.99,108.8,0.20075,0.00019,9.64122]
[1776692611322,43.78,75211.99,108.8,0.20075,0.00019,9.64122]
[1776692611463,43.78,75206.34,108.8,0.19959,0.00019,9.60264]
[1776692612484,43.78,75206.34,108.8,0.19959,0.00019,9.60264]
[1776692612527,43.78,75209.07,108.8,0.2001,0.00019,9.6178]
[1776692612544,43.78,75209.07,108.8,0.2001,0.00019,9.6178]
[1776692613075,43.78,75209.07,108.8,0.2001,0.00019,9.6178]
[1776692613324,43.78,75209.07,108.8,0.2001,0.00019,9.6178]
[1776692615119,43.78,75207.27,108.8,0.19977,0.00019,9.60818]
[1776692615136,43.78,75207.27,108.8,0.19977,0.00019,9.60818]
[1776692617112,43.79,75202.38,108.8,0.19888,0.00019,9.58151]
[1776692619050,43.79,75207.45,108.8,0.19983,0.00019,9.60981]
[1776692619387,43.79,75207.45,108.8,0.19983,0.00019,9.60981]
[1776692620228,43.79,75208.47,108.8,0.20003,0.00019,9.61559]
[1776692620334,43.79,75208.47,108.8,0.20003,0.00019,9.61559]
[1776692620868,43.79,75211.96,108.8,0.20068,0.00019,9.63496]
[1776692620875,43.79,75211.96,108.8,0.20068,0.00019,9.63496]
[1776692620926,43.79,75211.96,108.8,0.20068,0.00019,9.63496]
[1776692621479,43.79,75204.79,108.8,0.19935,0.00019,9.59561]
[1776692622137,43.79,75204.79,108.8,0.19935,0.00019,9.59561]
[1776692622486,43.79,75201.06,108.8,0.19866,0.00019,9.57516]
[1776692624500,43.79,75194.88,108.8,0.19753,0.00018,9.54137]
[1776692624544,43.79,75194.88,108.8,0.19753,0.00018,9.54137]
[1776692625507,43.79,75201.48,108.8,0.19876,0.00019,9.578]
[1776692627541,43.8,75204.12,108.8,0.19926,0.00019,9.59297]
[1776692627999,43.8,75204.12,108.8,0.19926,0.00019,9.59297]
[1776692628528,43.8,75188.94,108.8,0.19646,0.00018,9.50934]
[1776692629526,43.8,75188.94,108.8,0.19646,0.00018,9.50934]
[1776692629802,43.8,75188.94,108.8,0.19646,0.00018,9.50934]
[1776692630202,43.8,75188.15,108.8,0.19633,0.00018,9.50544]
[1776692630812,43.8,75188.15,108.8,0.19633,0.00018,9.50544]
[1776692630908,43.8,75188.15,108.8,0.19633,0.00018,9.50544]
[1776692630984,43.8,75188.15,108.8,0.19633,0.00018,9.50544]
[1776692630995,43.8,75188.15,108.8,0.19633,0.00018,9.50544]
[1776692631447,43.8,75188.15,108.8,0.19633,0.00018,9.50544]
[1776692631489,43.8,75188.15,108.8,0.19633,0.00018,9.50544]
[1776692631341,43.8,75192.23,108.8,0.19709,0.00018,9.52818]
[1776692632134,43.8,75192.23,108.8,0.19709,0.00018,9.52818]
[1776692632135,43.8,75192.23,108.8,0.19709,0.00018,9.52818]
[1776692632192,43.8,75200.7,108.8,0.19867,0.00019,9.57519]
[1776692633544,43.8,75202.8,108.8,0.19906,0.00019,9.58683]
[1776692633545,43.8,75202.8,108.8,0.19906,0.00019,9.58683]
[1776692633614,43.8,75202.8,108.8,0.19906,0.00019,9.58683]
[1776692633927,43.8,75198.4,108.8,0.19824,0.00019,9.56261]
[1776692635844,43.8,75196.79,108.8,0.19794,0.00018,9.55367]
[1776692635865,43.8,75196.79,108.8,0.19794,0.00018,9.55367]
[1776692635868,43.8,75196.79,108.8,0.19794,0.00018,9.55367]
[1776692635903,43.8,75196.79,108.8,0.19794,0.00018,9.55367]
[1776692636229,43.8,75196.79,108.8,0.19794,0.00018,9.55367]
[1776692636514,43.8,75196.79,108.8,0.19794,0.00018,9.55367]
[1776692636479,43.8,75194.25,108.8,0.19747,0.00018,9.5396]
[1776692636857,43.8,75194.25,108.8,0.19747,0.00018,9.5396]
[1776692636958,43.8,75179.47,108.8,0.19475,0.00018,9.45771]
[1776692637893,43.8,75179.47,108.8,0.19475,0.00018,9.45771]
[1776692637894,43.8,75179.47,108.8,0.19475,0.00018,9.45771]
[1776692638184,43.8,75179.47,108.8,0.19475,0.00018,9.45771]
[1776692638357,43.8,75174.5,108.8,0.19384,0.00018,9.43012]
[1776692638831,43.8,75174.5,108.8,0.19384,0.00018,9.43012]
[1776692639078,43.8,75174.5,108.8,0.19384,0.00018,9.43012]
[1776692640169,43.8,75177.6,108.8,0.1944,0.00018,9.44728]
[1776692640845,43.8,75180.89,108.8,0.195,0.00018,9.46545]
[1776692641177,43.8,75180.89,108.8,0.195,0.00018,9.46545]
[1776692641362,43.8,75180.89,108.8,0.195,0.00018,9.46545]
[1776692641406,43.8,75180.89,108.8,0.195,0.00018,9.46545]
[1776692641621,43.8,75186.2,108.8,0.19597,0.00018,9.4947]
[1776692643287,43.8,75186.2,108.8,0.19597,0.00018,9.4947]
[1776692643291,43.8,75186.2,108.8,0.19597,0.00018,9.4947]
[1776692644412,43.8,75188.82,108.8,0.19645,0.00018,9.50908]
[1776692644456,43.8,75194.47,108.8,0.19749,0.00018,9.54029]
[1776692645023,43.8,75194.47,108.8,0.19749,0.00018,9.54029]
[1776692645034,43.8,75194.47,108.8,0.19749,0.00018,9.54029]
[1776692645097,43.8,75194.47,108.8,0.19749,0.00018,9.54029]
[1776692645098,43.8,75194.47,108.8,0.19749,0.00018,9.54029]
[1776692645402,43.8,75196.97,108.8,0.19795,0.00018,9.55403]
[1776692645586,43.8,75196.97,108.8,0.19795,0.00018,9.55403]
[1776692645595,43.8,75196.97,108.8,0.19795,0.00018,9.55403]
[1776692645596,43.8,75196.97,108.8,0.19795,0.00018,9.55403]
[1776692646137,43.8,75196.97,108.8,0.19795,0.00018,9.55403]
[1776692646145,43.8,75196.97,108.8,0.19795,0.00018,9.55403]
[1776692646189,43.8,75196.97,108.8,0.19795,0.00018,9.55403]
[1776692646195,43.8,75196.97,108.8,0.19795,0.00018,9.55403]
[1776692646212,43.8,75196.97,108.8,0.19795,0.00018,9.55403]
[1776692646242,43.8,75196.97,108.8,0.19795,0.00018,9.55403]
[1776692646296,43.8,75196.97,108.8,0.19795,0.00018,9.55403]
[1776692646393,43.8,75196.97,108.8,0.19795,0.00018,9.55403]
[1776692646526,43.8,75196.97,108.8,0.19795,0.00018,9.55403]
[1776692646460,43.8,75202.07,108.8,0.1989,0.00019,9.58225]
[1776692646618,43.8,75202.07,108.8,0.1989,0.00019,9.58225]
[1776692646720,43.8,75214.93,108.8,0.20131,0.00019,9.65351]
[1776692647712,43.8,75214.93,108.8,0.20131,0.00019,9.65351]
[1776692647897,43.8,75214.93,108.8,0.20131,0.00019,9.65351]
[1776692647899,43.8,75214.93,108.8,0.20131,0.00019,9.65351]
[1776692649026,43.8,75218.92,108.8,0.20206,0.00019,9.6754]
[1776692651187,43.8,75224.87,108.8,0.20317,0.00019,9.70791]
[1776692652442,43.8,75223.34,108.8,0.20288,0.00019,9.69941]
[1776692652968,43.8,75223.64,108.8,0.20293,0.00019,9.70096]
[1776692654564,43.8,75223.18,108.8,0.20284,0.00019,9.69825]
[1776692655814,43.8,75222.42,108.8,0.20269,0.00019,9.69398]
[1776692655820,43.8,75222.42,108.8,0.20269,0.00019,9.69398]
[1776692655904,43.8,75222.42,108.8,0.20269,0.00019,9.69398]
[1776692655997,43.8,75222.42,108.8,0.20269,0.00019,9.69398]
[1776692656085,43.8,75222.42,108.8,0.20269,0.00019,9.69398]
[1776692656213,43.8,75222.42,108.8,0.20269,0.00019,9.69398]
[1776692656386,43.8,75223.08,108.8,0.20281,0.00019,9.69752]
[1776692656680,43.8,75223.08,108.8,0.20281,0.00019,9.69752]
[1776692656690,43.8,75223.08,108.8,0.20281,0.00019,9.69752]
[1776692657307,43.8,75231.52,108.8,0.2044,0.00019,9.74383]
[1776692657558,43.8,75231.52,108.8,0.2044,0.00019,9.74383]
[1776692658560,43.8,75243.81,108.8,0.20673,0.00019,9.81116]
[1776692658700,43.8,75243.81,108.8,0.20673,0.00019,9.81116]
[1776692658721,43.8,75243.81,108.8,0.20673,0.00019,9.81116]
[1776692658774,43.8,75243.81,108.8,0.20673,0.00019,9.81116]
[1776692659401,43.8,75243.81,108.8,0.20673,0.00019,9.81116]
[1776692660475,43.8,75241.28,108.8,0.20625,0.00019,9.79736]
[1776692660926,43.8,75235.98,108.8,0.20525,0.00019,9.76846]
[1776692665451,43.8,75231.77,108.8,0.20446,0.00019,9.74545]
[1776692665461,43.8,75231.77,108.8,0.20446,0.00019,9.74545]
[1776692665560,43.8,75231.77,108.8,0.20446,0.00019,9.74545]
[1776692665486,43.8,75234.41,108.8,0.20495,0.00019,9.75994]
[1776692665599,43.8,75234.41,108.8,0.20495,0.00019,9.75994]
[1776692665703,43.8,75234.41,108.8,0.20495,0.00019,9.75994]
[1776692666450,43.8,75234.41,108.8,0.20495,0.00019,9.75994]
[1776692666467,43.8,75234.41,108.8,0.20495,0.00019,9.75994]
[1776692666536,43.8,75241.62,108.8,0.20632,0.00019,9.79939]
[1776692666578,43.8,75241.62,108.8,0.20632,0.00019,9.79939]
[1776692666931,43.8,75241.62,108.8,0.20632,0.00019,9.79939]
[1776692667464,43.8,75256.2,108.8,0.20909,0.00019,9.87896]
[1776692667635,43.8,75256.2,108.8,0.20909,0.00019,9.87896]
[1776692667658,43.8,75256.2,108.8,0.20909,0.00019,9.87896]
[1776692667672,43.8,75256.2,108.8,0.20909,0.00019,9.87896]
[1776692667712,43.8,75256.2,108.8,0.20909,0.00019,9.87896]
[1776692667931,43.8,75256.2,108.8,0.20909,0.00019,9.87896]
[1776692668430,43.8,75263.75,108.8,0.21054,0.00019,9.91997]
[1776692668598,43.8,75263.75,108.8,0.21054,0.00019,9.91997]
[1776692668619,43.8,75263.75,108.8,0.21054,0.00019,9.91997]
[1776692668797,43.8,75263.75,108.8,0.21054,0.00019,9.91997]
[1776692668864,43.8,75263.75,108.8,0.21054,0.00019,9.91997]
[1776692668889,43.8,75263.75,108.8,0.21054,0.00019,9.91997]
[1776692668915,43.8,75263.75,108.8,0.21054,0.00019,9.91997]
[1776692668982,43.8,75263.75,108.8,0.21054,0.00019,9.91997]
[1776692669148,43.8,75263.75,108.8,0.21054,0.00019,9.91997]
[1776692669191,43.8,75269.89,108.8,0.21171,0.00019,9.95321]
[1776692670190,43.8,75276.14,108.8,0.21292,0.00019,9.98705]
[1776692671074,43.8,75276.14,108.8,0.21292,0.00019,9.98705]
[1776692671149,43.8,75276.14,108.8,0.21292,0.00019,9.98705]
[1776692671473,43.8,75276.14,108.8,0.21292,0.00019,9.98705]
[1776692671989,43.8,75278.25,108.8,0.21321,0.00019,9.99089]
[1776692672187,43.8,75277.23,108.8,0.21301,0.00019,9.98529]
[1776692675332,43.8,75277.47,108.8,0.21306,0.00019,9.98669]
[1776692675910,43.8,75275.49,108.8,0.21268,0.00019,9.97601]
[1776692676071,43.8,75272.85,108.8,0.21218,0.00019,9.96177]
[1776692677145,43.8,75272.85,108.8,0.21218,0.00019,9.96177]
[1776692678516,43.8,75271.41,108.8,0.2119,0.00019,9.95398]
[1776692680140,43.8,75265.19,108.8,0.2107,0.00019,9.92019]
[1776692680170,43.8,75265.19,108.8,0.2107,0.00019,9.92019]
[1776692680723,43.8,75263.91,108.8,0.21046,0.00019,9.91326]
[1776692681377,43.8,75263.91,108.8,0.21046,0.00019,9.91326]
[1776692681459,43.8,75269.12,108.8,0.21146,0.00019,9.94158]
[1776692681855,43.8,75269.12,108.8,0.21146,0.00019,9.94158]
[1776692682416,43.8,75269.12,108.8,0.21146,0.00019,9.94158]
[1776692682482,43.8,75273.89,108.8,0.21238,0.00019,9.96754]
[1776692683009,43.8,75273.89,108.8,0.21238,0.00019,9.96754]
[1776692683431,43.8,75280.39,108.8,0.21363,0.00019,10.00268]
[1776692683922,43.8,75287.19,108.8,0.21495,0.00019,10.03944]
[1776692686090,43.8,75291.37,108.8,0.21576,0.00019,10.06197]
[1776692686136,43.8,75291.37,108.8,0.21576,0.00019,10.06197]
[1776692686206,43.8,75291.37,108.8,0.21576,0.00019,10.06197]
[1776692686255,43.8,75291.37,108.8,0.21576,0.00019,10.06197]
[1776692686398,43.8,75291.37,108.8,0.21576,0.00019,10.06197]
[1776692686548,43.8,75291.37,108.8,0.21576,0.00019,10.06197]
[1776692686563,43.8,75292.82,108.8,0.21604,0.00019,10.06974]
[1776692686628,43.8,75292.82,108.8,0.21604,0.00019,10.06974]
[1776692687376,43.8,75300.28,108.8,0.2175,0.0002,10.10986]
[1776692687593,43.8,75300.28,108.8,0.2175,0.0002,10.10986]
[1776692688612,43.8,75303.78,108.8,0.21818,0.0002,10.12859]
[1776692688624,43.8,75303.78,108.8,0.21818,0.0002,10.12859]
[1776692688636,43.8,75303.78,108.8,0.21818,0.0002,10.12859]
[1776692688686,43.8,75303.78,108.8,0.21818,0.0002,10.12859]
[1776692689081,43.8,75296.77,108.8,0.2168,0.0002,10.09079]
[1776692690560,43.8,75296.77,108.8,0.2168,0.0002,10.09079]
[1776692690583,43.8,75296.77,108.8,0.2168,0.0002,10.09079]
[1776692690146,43.8,75287.91,108.8,0.21508,0.00019,10.04296]
[1776692690915,43.8,75287.91,108.8,0.21508,0.00019,10.04296]
[1776692691499,43.8,75287.91,108.8,0.21508,0.00019,10.04296]
[1776692692994,43.8,75282.77,108.8,0.21408,0.00019,10.01516]
[1776692693079,43.8,75282.77,108.8,0.21408,0.00019,10.01516]
[1776692693098,43.8,75282.77,108.8,0.21408,0.00019,10.01516]
[1776692694396,43.8,75279.75,108.8,0.2135,0.00019,9.99884]
[1776692694461,43.8,75272.21,108.8,0.21204,0.00019,9.95794]
[1776692697277,43.8,75269.66,108.8,0.21155,0.00019,9.94429]
[1776692698052,43.8,75270.95,108.8,0.21181,0.00019,9.95138]
[1776692698432,43.8,75268.57,108.8,0.21135,0.00019,9.93848]
[1776692699433,43.8,75268.57,108.8,0.21135,0.00019,9.93848]
[1776692700492,43.8,75264.42,108.8,0.21055,0.00019,9.91585]
[1776692700500,43.8,75264.42,108.8,0.21055,0.00019,9.91585]
[1776692700688,43.8,75264.67,108.8,0.21059,0.00019,9.91713]
[1776692700776,43.8,75264.67,108.8,0.21059,0.00019,9.91713]
[1776692700805,43.8,75264.67,108.8,0.21059,0.00019,9.91713]
[1776692700807,43.8,75264.67,108.8,0.21059,0.00019,9.91713]
[1776692700815,43.8,75264.67,108.8,0.21059,0.00019,9.91713]
[1776692700851,43.8,75264.67,108.8,0.21059,0.00019,9.91713]
[1776692701097,43.8,75264.67,108.8,0.21059,0.00019,9.91713]
[1776692701193,43.8,75264.67,108.8,0.21059,0.00019,9.91713]
[1776692701312,43.8,75264.67,108.8,0.21059,0.00019,9.91713]
[1776692701420,43.8,75264.67,108.8,0.21059,0.00019,9.91713]
[1776692701536,43.8,75254.93,108.8,0.20873,0.00019,9.86406]
[1776692702485,43.8,75238.23,108.8,0.20555,0.00019,9.77286]
[1776692703260,43.8,75238.23,108.8,0.20555,0.00019,9.77286]
[1776692703572,43.8,75239.03,108.8,0.20571,0.00019,9.77732]
[1776692703848,43.8,75239.03,108.8,0.20571,0.00019,9.77732]
[1776692704144,43.8,75239.03,108.8,0.20571,0.00019,9.77732]
[1776692704583,43.8,75227.65,108.8,0.20356,0.00019,9.71501]
[1776692705849,43.8,75230.31,108.8,0.20406,0.00019,9.72969]
[1776692705851,43.8,75230.31,108.8,0.20406,0.00019,9.72969]
[1776692706616,43.8,75237.77,108.8,0.20547,0.00019,9.77062]
[1776692707091,43.8,75237.77,108.8,0.20547,0.00019,9.77062]
[1776692707186,43.8,75237.77,108.8,0.20547,0.00019,9.77062]
[1776692707203,43.8,75237.77,108.8,0.20547,0.00019,9.77062]
[1776692707450,43.8,75241.23,108.8,0.20613,0.00019,9.78952]
[1776692707768,43.8,75241.23,108.8,0.20613,0.00019,9.78952]
[1776692707778,43.8,75241.23,108.8,0.20613,0.00019,9.78952]
[1776692707787,43.8,75241.23,108.8,0.20613,0.00019,9.78952]
[1776692707872,43.8,75241.23,108.8,0.20613,0.00019,9.78952]
[1776692707887,43.8,75241.23,108.8,0.20613,0.00019,9.78952]
[1776692707890,43.8,75241.23,108.8,0.20613,0.00019,9.78952]
[1776692707894,43.8,75241.23,108.8,0.20613,0.00019,9.78952]
[1776692708074,43.8,75241.23,108.8,0.20613,0.00019,9.78952]
[1776692708528,43.8,75241.23,108.8,0.20613,0.00019,9.78952]
[1776692708610,43.8,75253.47,108.8,0.20846,0.00019,9.85639]
[1776692708965,43.8,75253.47,108.8,0.20846,0.00019,9.85639]
[1776692709403,43.8,75253.47,108.8,0.20846,0.00019,9.85639]
[1776692709418,43.8,75258.26,108.8,0.20937,0.00019,9.88246]
[1776692710190,43.8,75258.26,108.8,0.20937,0.00019,9.88246]
[1776692710230,43.8,75258.26,108.8,0.20937,0.00019,9.88246]
[1776692710231,43.8,75258.26,108.8,0.20937,0.00019,9.88246]
[1776692710449,43.8,75263.33,108.8,0.21034,0.00019,9.91]
[1776692710784,43.8,75263.33,108.8,0.21034,0.00019,9.91]
[1776692710969,43.8,75263.33,108.8,0.21034,0.00019,9.91]
[1776692711037,43.8,75263.33,108.8,0.21034,0.00019,9.91]
[1776692711221,43.8,75263.33,108.8,0.21034,0.00019,9.91]
[1776692711234,43.8,75276.48,108.8,0.21287,0.00019,9.98134]
[1776692711896,43.8,75276.48,108.8,0.21287,0.00019,9.98134]
[1776692712288,43.8,75279.83,108.8,0.21352,0.00019,9.99954]
[1776692713389,43.8,75279.83,108.8,0.21352,0.00019,9.99954]
[1776692713575,43.8,75278.61,108.8,0.21328,0.00019,9.99285]
[1776692713824,43.8,75278.61,108.8,0.21328,0.00019,9.99285]
[1776692714572,43.8,75286.56,108.8,0.21482,0.00019,10.03586]
[1776692714930,43.8,75286.56,108.8,0.21482,0.00019,10.03586]
[1776692714980,43.8,75286.56,108.8,0.21482,0.00019,10.03586]
[1776692715053,43.8,75286.56,108.8,0.21482,0.00019,10.03586]
[1776692715139,43.8,75286.56,108.8,0.21482,0.00019,10.03586]
[1776692715589,43.8,75302.87,108.8,0.218,0.0002,10.1237]
[1776692716952,43.8,75306.2,108.8,0.21865,0.0002,10.14149]
[1776692717081,43.8,75306.2,108.8,0.21865,0.0002,10.14149]
[1776692717086,43.8,75306.2,108.8,0.21865,0.0002,10.14149]
[1776692717103,43.8,75306.2,108.8,0.21865,0.0002,10.14149]
[1776692717108,43.8,75306.2,108.8,0.21865,0.0002,10.14149]
[1776692717132,43.8,75306.2,108.8,0.21865,0.0002,10.14149]
[1776692717566,43.8,75306.2,108.8,0.21865,0.0002,10.14149]
[1776692717578,43.8,75296.65,108.8,0.21678,0.0002,10.09004]
[1776692718181,43.8,75296.65,108.8,0.21678,0.0002,10.09004]
[1776692718186,43.8,75296.65,108.8,0.21678,0.0002,10.09004]
[1776692718789,43.8,75292.19,108.8,0.21591,0.00019,10.06595]
[1776692719140,43.8,75292.19,108.8,0.21591,0.00019,10.06595]
[1776692719157,43.8,75292.19,108.8,0.21591,0.00019,10.06595]
[1776692719174,43.8,75292.19,108.8,0.21591,0.00019,10.06595]
[1776692719550,43.8,75292.19,108.8,0.21591,0.00019,10.06595]
[1776692719547,43.8,75296.0,108.8,0.21665,0.00019,10.08645]
[1776692720592,43.8,75296.0,108.8,0.21665,0.00019,10.08645]
[1776692721111,43.8,75300.02,108.8,0.21743,0.0002,10.10814]
[1776692721580,43.8,75300.02,108.8,0.21743,0.0002,10.10814]
[1776692721410,43.8,75302.79,108.8,0.21798,0.0002,10.12312]
[1776692722814,43.8,75298.9,108.8,0.21722,0.0002,10.10218]
[1776692723432,43.8,75298.9,108.8,0.21722,0.0002,10.10218]
[1776692723611,43.8,75311.04,108.8,0.2196,0.0002,10.16735]
[1776692723794,43.8,75311.04,108.8,0.2196,0.0002,10.16735]
[1776692723852,43.8,75311.04,108.8,0.2196,0.0002,10.16735]
[1776692723886,43.8,75311.04,108.8,0.2196,0.0002,10.16735]
[1776692724515,43.8,75311.04,108.8,0.2196,0.0002,10.16735]
[1776692724607,43.8,75311.04,108.8,0.2196,0.0002,10.16735]
[1776692724561,43.8,75325.29,108.8,0.22241,0.0002,10.24357]
[1776692724735,43.8,75325.29,108.8,0.22241,0.0002,10.24357]
[1776692725347,43.8,75327.5,108.8,0.22284,0.0002,10.25534]
[1776692727978,43.8,75325.45,108.8,0.22243,0.0002,10.24427]
[1776692728055,43.8,75325.45,108.8,0.22243,0.0002,10.24427]
[1776692728262,43.8,75321.05,108.8,0.22156,0.0002,10.22073]
[1776692728730,43.8,75321.05,108.8,0.22156,0.0002,10.22073]
[1776692728773,43.8,75321.05,108.8,0.22156,0.0002,10.22073]
[1776692728820,43.8,75321.05,108.8,0.22156,0.0002,10.22073]
[1776692729133,43.8,75321.05,108.8,0.22156,0.0002,10.22073]
[1776692729270,43.8,75321.05,108.8,0.22156,0.0002,10.22073]
[1776692730027,43.8,75318.09,108.8,0.22097,0.0002,10.20476]
[1776692730176,43.8,75318.09,108.8,0.22097,0.0002,10.20476]
[1776692730186,43.8,75318.09,108.8,0.22097,0.0002,10.20476]
[1776692730268,43.8,75318.09,108.8,0.22097,0.0002,10.20476]
[1776692730378,43.79,75319.1,108.8,0.22116,0.0002,10.21004]
[1776692730745,43.79,75319.1,108.8,0.22116,0.0002,10.21004]
[1776692730776,43.79,75319.1,108.8,0.22116,0.0002,10.21004]
[1776692731601,43.79,75319.1,108.8,0.22116,0.0002,10.21004]
[1776692731607,43.79,75319.1,108.8,0.22116,0.0002,10.21004]
[1776692731658,43.79,75326.92,108.8,0.2226,0.0002,10.24431]
[1776692733008,43.79,75328.57,108.8,0.22293,0.0002,10.25308]
[1776692733104,43.79,75328.57,108.8,0.22293,0.0002,10.25308]
[1776692733289,43.79,75328.57,108.8,0.22293,0.0002,10.25308]
[1776692733300,43.79,75328.57,108.8,0.22293,0.0002,10.25308]
[1776692733302,43.79,75319.92,108.8,0.22122,0.0002,10.20685]
[1776692734407,43.79,75319.92,108.8,0.22122,0.0002,10.20685]
[1776692735386,43.79,75316.85,108.8,0.22061,0.0002,10.19034]
[1776692735466,43.79,75316.85,108.8,0.22061,0.0002,10.19034]
[1776692735501,43.79,75316.85,108.8,0.22061,0.0002,10.19034]
[1776692735551,43.79,75316.85,108.8,0.22061,0.0002,10.19034]
[1776692735570,43.79,75316.85,108.8,0.22061,0.0002,10.19034]
[1776692735613,43.79,75316.85,108.8,0.22061,0.0002,10.19034]
[1776692735848,43.79,75316.38,108.8,0.22051,0.0002,10.18775]
[1776692736009,43.79,75316.38,108.8,0.22051,0.0002,10.18775]
[1776692736465,43.79,75316.38,108.8,0.22051,0.0002,10.18775]
[1776692736499,43.79,75311.05,108.8,0.21946,0.0002,10.15912]
[1776692736793,43.79,75311.05,108.8,0.21946,0.0002,10.15912]
[1776692737404,43.79,75311.05,108.8,0.21946,0.0002,10.15912]
[1776692737662,43.79,75311.05,108.8,0.21946,0.0002,10.15912]
[1776692737664,43.79,75300.19,108.8,0.21733,0.0002,10.10087]
[1776692737733,43.79,75300.19,108.8,0.21733,0.0002,10.10087]
[1776692737770,43.79,75300.19,108.8,0.21733,0.0002,10.10087]
[1776692738587,43.79,75300.19,108.8,0.21733,0.0002,10.10087]
[1776692738659,43.79,75291.77,108.8,0.21569,0.00019,10.05555]
[1776692738761,43.79,75291.77,108.8,0.21569,0.00019,10.05555]
[1776692738768,43.79,75291.77,108.8,0.21569,0.00019,10.05555]
[1776692739490,43.79,75291.77,108.8,0.21569,0.00019,10.05555]
[1776692739592,43.79,75283.37,108.8,0.21406,0.00019,10.01024]
[1776692740318,43.79,75283.37,108.8,0.21406,0.00019,10.01024]
[1776692740698,43.79,75282.04,108.8,0.21381,0.00019,10.00303]
[1776692740736,43.79,75282.04,108.8,0.21381,0.00019,10.00303]
[1776692741358,43.79,75275.54,108.8,0.21255,0.00019,9.96786]
[1776692742783,43.79,75273.93,108.8,0.21224,0.00019,9.95919]
[1776692742999,43.79,75273.93,108.8,0.21224,0.00019,9.95919]
[1776692745978,43.8,75272.49,108.8,0.21197,0.00019,9.95158]
[1776692746326,43.8,75272.49,108.8,0.21197,0.00019,9.95158]
[1776692746637,43.8,75272.49,108.8,0.21197,0.00019,9.95158]
[1776692746393,43.8,75276.91,108.8,0.21283,0.00019,9.97561]
[1776692746948,43.8,75276.91,108.8,0.21283,0.00019,9.97561]
[1776692746966,43.8,75276.91,108.8,0.21283,0.00019,9.97561]
[1776692747034,43.8,75276.91,108.8,0.21283,0.00019,9.97561]
[1776692747054,43.8,75276.91,108.8,0.21283,0.00019,9.97561]
[1776692747205,43.8,75276.91,108.8,0.21283,0.00019,9.97561]
[1776692747260,43.8,75276.91,108.8,0.21283,0.00019,9.97561]
[1776692747341,43.8,75276.91,108.8,0.21283,0.00019,9.97561]
[1776692747625,43.8,75276.91,108.8,0.21283,0.00019,9.97561]
[1776692747525,43.8,75291.47,108.8,0.21565,0.00019,10.05437]
[1776692748407,43.8,75296.87,108.8,0.2167,0.0002,10.08344]
[1776692748697,43.8,75296.87,108.8,0.2167,0.0002,10.08344]
[1776692749099,43.8,75296.87,108.8,0.2167,0.0002,10.08344]
[1776692752690,43.79,75294.67,108.8,0.21627,0.00019,10.07142]
[1776692752755,43.79,75293.02,108.8,0.21594,0.00019,10.06248]
[1776692752789,43.79,75293.02,108.8,0.21594,0.00019,10.06248]
[1776692752799,43.79,75293.02,108.8,0.21594,0.00019,10.06248]
[1776692752858,43.79,75293.02,108.8,0.21594,0.00019,10.06248]
[1776692753555,43.79,75293.02,108.8,0.21594,0.00019,10.06248]
[1776692753621,43.79,75293.02,108.8,0.21594,0.00019,10.06248]
[1776692753773,43.79,75291.08,108.8,0.21556,0.00019,10.05197]
[1776692753836,43.79,75291.08,108.8,0.21556,0.00019,10.05197]
[1776692756196,43.79,75296.55,108.8,0.21663,0.0002,10.08139]
[1776692758780,43.79,75296.27,108.8,0.21657,0.0002,10.07976]
[1776692758834,43.79,75296.27,108.8,0.21657,0.0002,10.07976]
[1776692759391,43.79,75296.27,108.8,0.21657,0.0002,10.07976]
[1776692759461,43.79,75296.27,108.8,0.21657,0.0002,10.07976]
[1776692759473,43.79,75296.27,108.8,0.21657,0.0002,10.07976]
[1776692759487,43.79,75296.27,108.8,0.21657,0.0002,10.07976]
[1776692759645,43.79,75303.7,108.8,0.21802,0.0002,10.11968]
[1776692760466,43.79,75303.7,108.8,0.21802,0.0002,10.11968]
[1776692760539,43.79,75309.09,108.8,0.21907,0.0002,10.14852]
[1776692761226,43.79,75309.09,108.8,0.21907,0.0002,10.14852]
[1776692761695,43.79,75309.09,108.8,0.21907,0.0002,10.14852]
[1776692761500,43.79,75303.82,108.8,0.21803,0.0002,10.1201]
[1776692761997,43.79,75303.82,108.8,0.21803,0.0002,10.1201]
[1776692762507,43.79,75308.38,108.8,0.21893,0.0002,10.14459]
[1776692762710,43.79,75308.38,108.8,0.21893,0.0002,10.14459]
[1776692762713,43.79,75308.38,108.8,0.21893,0.0002,10.14459]
[1776692762730,43.79,75308.38,108.8,0.21893,0.0002,10.14459]
[1776692762911,43.79,75308.38,108.8,0.21893,0.0002,10.14459]
[1776692763576,43.79,75308.38,108.8,0.21893,0.0002,10.14459]
[1776692763698,43.79,75308.38,108.8,0.21893,0.0002,10.14459]
[1776692763662,43.79,75311.9,108.8,0.21962,0.0002,10.16356]
[1776692764521,43.79,75304.38,108.8,0.21815,0.0002,10.12322]
[1776692764714,43.79,75304.38,108.8,0.21815,0.0002,10.12322]
[1776692765121,43.79,75304.38,108.8,0.21815,0.0002,10.12322]
[1776692765123,43.79,75304.38,108.8,0.21815,0.0002,10.12322]
[1776692767237,43.79,75303.36,108.8,0.21795,0.0002,10.11781]
[1776692767327,43.79,75303.36,108.8,0.21795,0.0002,10.11781]
[1776692767477,43.79,75303.36,108.8,0.21795,0.0002,10.11781]
[1776692767564,43.79,75303.36,108.8,0.21795,0.0002,10.11781]
[1776692767585,43.79,75303.36,108.8,0.21795,0.0002,10.11781]
[1776692767636,43.79,75294.93,108.8,0.21631,0.00019,10.07254]
[1776692768007,43.79,75294.93,108.8,0.21631,0.00019,10.07254]
[1776692768031,43.79,75294.93,108.8,0.21631,0.00019,10.07254]
[1776692768091,43.79,75294.93,108.8,0.21631,0.00019,10.07254]
[1776692768261,43.79,75294.93,108.8,0.21631,0.00019,10.07254]
[1776692768425,43.79,75294.93,108.8,0.21631,0.00019,10.07254]
[1776692768557,43.79,75298.89,108.8,0.21708,0.0002,10.09393]
[1776692768796,43.79,75298.89,108.8,0.21708,0.0002,10.09393]
[1776692768999,43.79,75298.89,108.8,0.21708,0.0002,10.09393]
[1776692769285,43.79,75298.89,108.8,0.21708,0.0002,10.09393]
[1776692769286,43.79,75298.89,108.8,0.21708,0.0002,10.09393]
[1776692769664,43.79,75298.89,108.8,0.21708,0.0002,10.09393]
[1776692769564,43.79,75306.27,108.8,0.21853,0.0002,10.13357]
[1776692769751,43.79,75306.27,108.8,0.21853,0.0002,10.13357]
[1776692769976,43.79,75306.27,108.8,0.21853,0.0002,10.13357]
[1776692770029,43.79,75306.27,108.8,0.21853,0.0002,10.13357]
[1776692770254,43.79,75306.27,108.8,0.21853,0.0002,10.13357]
[1776692770572,43.79,75312.44,108.8,0.21973,0.0002,10.16657]
[1776692770723,43.79,75312.44,108.8,0.21973,0.0002,10.16657]
[1776692771203,43.79,75312.44,108.8,0.21973,0.0002,10.16657]
[1776692771236,43.79,75312.44,108.8,0.21973,0.0002,10.16657]
[1776692771630,43.79,75312.44,108.8,0.21973,0.0002,10.16657]
[1776692771579,43.79,75307.55,108.8,0.21877,0.0002,10.14039]
[1776692772652,43.79,75307.55,108.8,0.21877,0.0002,10.14039]
[1776692773660,43.79,75306.13,108.8,0.21849,0.0002,10.13266]
[1776692773593,43.79,75308.9,108.8,0.21904,0.0002,10.14753]
[1776692774601,43.79,75309.45,108.8,0.21914,0.0002,10.15036]
[1776692774745,43.79,75309.45,108.8,0.21914,0.0002,10.15036]
[1776692775484,43.79,75309.45,108.8,0.21914,0.0002,10.15036]
[1776692775608,43.79,75310.3,108.8,0.2193,0.0002,10.1548]
[1776692776087,43.79,75310.3,108.8,0.2193,0.0002,10.1548]
[1776692777779,43.79,75315.31,108.8,0.22029,0.0002,10.1816]
[1776692777881,43.79,75315.31,108.8,0.22029,0.0002,10.1816]
[1776692778629,43.79,75310.34,108.8,0.21931,0.0002,10.15493]
[1776692779453,43.79,75310.34,108.8,0.21931,0.0002,10.15493]
[1776692779599,43.79,75310.34,108.8,0.21931,0.0002,10.15493]
[1776692780643,43.79,75321.14,108.8,0.22144,0.0002,10.21278]
[1776692785679,43.79,75316.57,108.8,0.22053,0.0002,10.18835]
[1776692785782,43.79,75316.57,108.8,0.22053,0.0002,10.18835]
[1776692786686,43.79,75311.0,108.8,0.21944,0.0002,10.15854]
[1776692787853,43.79,75310.02,108.8,0.21925,0.0002,10.15335]
[1776692788269,43.79,75310.02,108.8,0.21925,0.0002,10.15335]
[1776692788559,43.79,75310.02,108.8,0.21925,0.0002,10.15335]
[1776692788605,43.79,75310.02,108.8,0.21925,0.0002,10.15335]
[1776692788669,43.79,75310.02,108.8,0.21925,0.0002,10.15335]
[1776692788721,43.79,75310.02,108.8,0.21925,0.0002,10.15335]
[1776692788704,43.79,75321.1,108.8,0.22143,0.0002,10.21273]
[1776692788794,43.79,75321.1,108.8,0.22143,0.0002,10.21273]
[1776692788981,43.79,75321.1,108.8,0.22143,0.0002,10.21273]
[1776692788987,43.79,75321.1,108.8,0.22143,0.0002,10.21273]
[1776692789120,43.79,75321.1,108.8,0.22143,0.0002,10.21273]
[1776692789124,43.79,75321.1,108.8,0.22143,0.0002,10.21273]
[1776692790263,43.79,75323.75,108.8,0.22196,0.0002,10.2269]
[1776692790702,43.79,75323.75,108.8,0.22196,0.0002,10.2269]
[1776692792620,43.79,75321.74,108.8,0.22145,0.0002,10.20868]
[1776692792626,43.79,75321.74,108.8,0.22145,0.0002,10.20868]
[1776692793069,43.79,75322.87,108.8,0.22168,0.0002,10.21473]
[1776692797317,43.79,75326.95,108.8,0.22248,0.0002,10.23649]
[1776692797432,43.79,75326.95,108.8,0.22248,0.0002,10.23649]
[1776692797959,43.79,75327.18,108.8,0.22253,0.0002,10.23768]
[1776692797999,43.79,75327.18,108.8,0.22253,0.0002,10.23768]
[1776692798259,43.79,75327.18,108.8,0.22253,0.0002,10.23768]
[1776692799730,43.79,75337.02,108.8,0.22448,0.0002,10.28996]
[1776692800956,43.79,75335.76,108.8,0.22422,0.0002,10.28319]
[1776692800984,43.79,75327.76,108.8,0.22264,0.0002,10.24058]
[1776692803641,43.79,75323.72,108.8,0.22184,0.0002,10.219]
[1776692804210,43.79,75321.33,108.8,0.22136,0.0002,10.20624]
[1776692805173,43.79,75321.48,108.8,0.22139,0.0002,10.20705]
[1776692805833,43.79,75325.98,108.8,0.22228,0.0002,10.23106]
[1776692805857,43.79,75325.98,108.8,0.22228,0.0002,10.23106]
[1776692805890,43.79,75325.98,108.9,0.22228,0.0002,10.23106]
[1776692805912,43.79,75325.98,108.9,0.22228,0.0002,10.23106]
[1776692805935,43.79,75325.98,108.9,0.22228,0.0002,10.23106]
[1776692806579,43.79,75331.81,108.9,0.22344,0.0002,10.26215]
[1776692806886,43.79,75331.81,108.9,0.22344,0.0002,10.26215]
[1776692807272,43.79,75331.81,108.9,0.22344,0.0002,10.26215]
[1776692807413,43.79,75337.07,108.9,0.22448,0.0002,10.29011]
[1776692807878,43.79,75337.07,108.9,0.22448,0.0002,10.29011]
[1776692808353,43.79,75346.54,108.9,0.22637,0.0002,10.34039]
[1776692809693,43.79,75346.54,108.9,0.22637,0.0002,10.34039]
[1776692811744,43.79,75353.05,108.9,0.22768,0.0002,10.37486]
[1776692816908,43.79,75351.24,108.9,0.22732,0.0002,10.36529]
[1776692818426,43.79,75351.24,108.9,0.22732,0.0002,10.36529]
[1776692818711,43.79,75351.24,108.9,0.22732,0.0002,10.36529]
[1776692818813,43.79,75351.24,108.9,0.22732,0.0002,10.36529]
[1776692819261,43.79,75350.44,108.9,0.22716,0.0002,10.36107]
[1776692819546,43.79,75350.44,108.9,0.22716,0.0002,10.36107]
[1776692819719,43.79,75342.52,108.9,0.22557,0.0002,10.31911]
[1776692820551,43.79,75337.08,108.9,0.22449,0.0002,10.29024]
[1776692821665,43.79,75337.08,108.9,0.22449,0.0002,10.29024]
[1776692821668,43.79,75337.08,108.9,0.22449,0.0002,10.29024]
[1776692822031,43.79,75334.13,108.9,0.2239,0.0002,10.27459]
[1776692824426,43.79,75327.62,108.9,0.22261,0.0002,10.23998]
[1776692825418,43.79,75327.98,108.9,0.22269,0.0002,10.24205]
[1776692825931,43.79,75325.08,108.9,0.22212,0.0002,10.22667]
[1776692825984,43.79,75325.08,108.9,0.22212,0.0002,10.22667]
[1776692826348,43.79,75325.08,108.9,0.22212,0.0002,10.22667]
[1776692826528,43.79,75318.84,108.9,0.22089,0.0002,10.19345]
[1776692827300,43.79,75318.84,108.9,0.22089,0.0002,10.19345]
[1776692828080,43.79,75303.45,108.9,0.21787,0.0002,10.11102]
[1776692830155,43.8,75308.39,108.9,0.21885,0.0002,10.13779]
[1776692831249,43.8,75317.07,108.9,0.22056,0.0002,10.18441]
[1776692833573,43.8,75312.3,108.9,0.21962,0.0002,10.15896]
[1776692835012,43.8,75312.02,108.9,0.21957,0.0002,10.15746]
[1776692835200,43.8,75312.02,108.9,0.21957,0.0002,10.15746]
[1776692835232,43.8,75312.02,108.9,0.21957,0.0002,10.15746]
[1776692835736,43.8,75316.76,108.9,0.2205,0.0002,10.1829]
[1776692836074,43.8,75328.82,108.9,0.22289,0.0002,10.24738]
[1776692837982,43.8,75328.26,108.9,0.22278,0.0002,10.24453]
[1776692838317,43.8,75328.26,108.9,0.22278,0.0002,10.24453]
[1776692838698,43.8,75320.73,108.9,0.2213,0.0002,10.20445]
[1776692840297,43.8,75318.57,108.9,0.22087,0.0002,10.1929]
[1776692841751,43.8,75307.48,108.9,0.2187,0.0002,10.13373]
[1776692842117,43.8,75300.34,108.9,0.2173,0.0002,10.09537]
[1776692847303,43.8,75303.29,108.9,0.2179,0.0002,10.11174]
[1776692847678,43.8,75303.29,108.9,0.2179,0.0002,10.11174]
[1776692847899,43.81,75302.96,108.9,0.21784,0.0002,10.11022]
[1776692848375,43.81,75302.96,108.9,0.21784,0.0002,10.11022]
[1776692848382,43.81,75302.96,108.9,0.21784,0.0002,10.11022]
[1776692848724,43.81,75302.96,108.9,0.21784,0.0002,10.11022]
[1776692848747,43.81,75316.51,108.9,0.22051,0.0002,10.18307]
[1776692849166,43.81,75321.35,108.9,0.22147,0.0002,10.20895]
[1776692850311,43.81,75321.35,108.9,0.22147,0.0002,10.20895]
[1776692850995,43.81,75317.42,108.9,0.22069,0.0002,10.18794]
[1776692851386,43.81,75317.42,108.9,0.22069,0.0002,10.18794]
[1776692851441,43.81,75317.42,108.9,0.22069,0.0002,10.18794]
[1776692851607,43.81,75317.42,108.9,0.22069,0.0002,10.18794]
[1776692851787,43.81,75317.42,108.9,0.22069,0.0002,10.18794]
[1776692851708,43.81,75318.13,108.9,0.22072,0.0002,10.18425]
[1776692852453,43.81,75318.13,108.9,0.22072,0.0002,10.18425]
[1776692852461,43.81,75318.13,108.9,0.22072,0.0002,10.18425]
[1776692852554,43.81,75315.71,108.9,0.22024,0.0002,10.1712]
[1776692855703,43.81,75318.19,108.9,0.22073,0.0002,10.18441]
[1776692855748,43.81,75318.3,108.9,0.22075,0.0002,10.18485]
[1776692856635,43.81,75318.3,108.9,0.22075,0.0002,10.18485]
[1776692856662,43.81,75318.3,108.9,0.22075,0.0002,10.18485]
[1776692856690,43.81,75318.3,108.9,0.22075,0.0002,10.18485]
[1776692856848,43.81,75315.62,108.9,0.22021,0.0002,10.17041]
[1776692856855,43.81,75315.62,108.9,0.22021,0.0002,10.17041]
[1776692856889,43.81,75315.62,108.9,0.22021,0.0002,10.17041]
[1776692856999,43.81,75315.62,108.9,0.22021,0.0002,10.17041]
[1776692857760,43.8,75300.52,108.9,0.21724,0.0002,10.08923]
[1776692858617,43.8,75295.25,108.9,0.21621,0.00019,10.0608]
[1776692859257,43.8,75295.25,108.9,0.21621,0.00019,10.0608]
[1776692859263,43.8,75295.25,108.9,0.21621,0.00019,10.0608]
[1776692859265,43.8,75295.25,108.9,0.21621,0.00019,10.0608]
[1776692859286,43.8,75295.25,108.9,0.21621,0.00019,10.0608]
[1776692859297,43.8,75295.25,108.9,0.21621,0.00019,10.0608]
[1776692859340,43.8,75295.25,108.9,0.21621,0.00019,10.0608]
[1776692859490,43.8,75295.25,108.9,0.21621,0.00019,10.0608]
[1776692859583,43.8,75291.81,108.9,0.21554,0.00019,10.04222]
[1776692859980,43.8,75291.81,108.9,0.21554,0.00019,10.04222]
[1776692860093,43.8,75291.81,108.9,0.21554,0.00019,10.04222]
[1776692860317,43.8,75291.81,108.9,0.21554,0.00019,10.04222]
[1776692860379,43.8,75278.96,108.9,0.21304,0.00019,9.97264]
[1776692866023,43.8,75279.73,108.9,0.21319,0.00019,9.97668]
[1776692866432,43.8,75279.73,108.9,0.21319,0.00019,9.97668]
[1776692866450,43.8,75279.73,108.9,0.21319,0.00019,9.97668]
[1776692866459,43.8,75279.73,108.9,0.21319,0.00019,9.97668]
[1776692866795,43.8,75277.05,108.9,0.21267,0.00019,9.96213]
[1776692867179,43.8,75277.05,108.9,0.21267,0.00019,9.96213]
[1776692867784,43.8,75277.05,108.9,0.21267,0.00019,9.96213]
[1776692867382,43.8,75282.54,108.9,0.21373,0.00019,9.99191]
[1776692868040,43.8,75282.54,108.9,0.21373,0.00019,9.99191]
[1776692868779,43.8,75278.1,108.9,0.21287,0.00019,9.96782]
[1776692869439,43.8,75278.1,108.9,0.21287,0.00019,9.96782]
[1776692869442,43.8,75278.1,108.9,0.21287,0.00019,9.96782]
[1776692869485,43.8,75278.1,108.9,0.21287,0.00019,9.96782]
[1776692869496,43.8,75277.91,108.9,0.21283,0.00019,9.96676]
[1776692872584,43.8,75279.89,108.9,0.21322,0.00019,9.97762]
[1776692873301,43.8,75278.7,108.9,0.21299,0.00019,9.97122]
[1776692873803,43.8,75278.7,108.9,0.21299,0.00019,9.97122]
[1776692873810,43.8,75278.7,108.9,0.21299,0.00019,9.97122]
[1776692873872,43.8,75279.6,108.9,0.21317,0.00019,9.97615]
[1776692873900,43.8,75279.6,108.9,0.21317,0.00019,9.97615]
[1776692874345,43.8,75269.09,108.9,0.21114,0.00019,9.91913]
[1776692877368,43.8,75269.38,108.9,0.21119,0.00019,9.92071]
[1776692877429,43.8,75269.38,108.9,0.21119,0.00019,9.92071]
[1776692878055,43.8,75269.49,108.9,0.21122,0.00019,9.92132]
[1776692878800,43.8,75269.49,108.9,0.21122,0.00019,9.92132]
[1776692878604,43.8,75275.47,108.9,0.21237,0.00019,9.95378]
[1776692881549,43.8,75274.0,108.9,0.21209,0.00019,9.94594]
[1776692881583,43.8,75274.0,108.9,0.21209,0.00019,9.94594]
[1776692881772,43.8,75274.0,108.9,0.21209,0.00019,9.94594]
[1776692881786,43.8,75273.31,108.9,0.21196,0.00019,9.94227]
[1776692881984,43.8,75273.31,108.9,0.21196,0.00019,9.94227]
[1776692882055,43.8,75273.31,108.9,0.21196,0.00019,9.94227]
[1776692882152,43.8,75273.31,108.9,0.21196,0.00019,9.94227]
[1776692882221,43.8,75273.31,108.9,0.21196,0.00019,9.94227]
[1776692882265,43.8,75273.31,108.9,0.21196,0.00019,9.94227]
[1776692882389,43.8,75273.31,108.9,0.21196,0.00019,9.94227]
[1776692882690,43.8,75273.31,108.9,0.21196,0.00019,9.94227]
[1776692882814,43.8,75249.35,108.9,0.20736,0.00019,9.8118]
[1776692883025,43.8,75249.35,108.9,0.20736,0.00019,9.8118]
[1776692883119,43.8,75249.35,108.9,0.20736,0.00019,9.8118]
[1776692883361,43.8,75249.35,108.9,0.20736,0.00019,9.8118]
[1776692883367,43.8,75249.35,108.9,0.20736,0.00019,9.8118]
[1776692883529,43.8,75249.35,108.9,0.20736,0.00019,9.8118]
[1776692883700,43.8,75230.04,108.9,0.20371,0.00019,9.70619]
[1776692884051,43.8,75230.04,108.9,0.20371,0.00019,9.70619]
[1776692884821,43.8,75223.0,108.9,0.20239,0.00019,9.66783]
[1776692885153,43.8,75223.0,108.9,0.20239,0.00019,9.66783]
[1776692885262,43.8,75223.0,108.9,0.20239,0.00019,9.66783]
[1776692885466,43.8,75223.0,108.9,0.20239,0.00019,9.66783]
[1776692885568,43.8,75223.0,108.9,0.20239,0.00019,9.66783]
[1776692885572,43.8,75223.0,108.9,0.20239,0.00019,9.66783]
[1776692885644,43.8,75223.0,108.9,0.20239,0.00019,9.66783]
[1776692885837,43.81,75223.53,108.9,0.2025,0.00019,9.67105]
[1776692885934,43.81,75223.53,108.9,0.2025,0.00019,9.67105]
[1776692885960,43.81,75223.53,108.9,0.2025,0.00019,9.67105]
[1776692886789,43.81,75210.44,108.9,0.20005,0.00019,9.59902]
[1776692887445,43.81,75210.44,108.9,0.20005,0.00019,9.59902]
[1776692887598,43.81,75210.44,108.9,0.20005,0.00019,9.59902]
[1776692888226,43.81,75205.9,108.9,0.19921,0.00019,9.57404]
[1776692888257,43.81,75205.9,108.9,0.19921,0.00019,9.57404]
[1776692888281,43.81,75205.9,108.9,0.19921,0.00019,9.57404]
[1776692888432,43.81,75205.9,108.9,0.19921,0.00019,9.57404]
[1776692888510,43.81,75205.9,108.9,0.19921,0.00019,9.57404]
[1776692888659,43.81,75205.9,108.9,0.19921,0.00019,9.57404]
[1776692888764,43.81,75196.64,108.9,0.19749,0.00019,9.52302]
[1776692890139,43.81,75192.5,108.9,0.19673,0.00018,9.50017]
[1776692890295,43.81,75192.5,108.9,0.19673,0.00018,9.50017]
[1776692890614,43.81,75192.72,108.9,0.19677,0.00018,9.50144]
[1776692891470,43.81,75186.7,108.9,0.19566,0.00018,9.46807]
[1776692892477,43.81,75181.12,108.9,0.19463,0.00018,9.43714]
[1776692895244,43.81,75185.29,108.9,0.19539,0.00018,9.4602]
[1776692895654,43.81,75185.29,108.9,0.19539,0.00018,9.4602]
[1776692895819,43.81,75185.29,108.9,0.19539,0.00018,9.4602]
[1776692896988,43.81,75185.07,108.9,0.19535,0.00018,9.45891]
[1776692897014,43.81,75185.07,108.9,0.19535,0.00018,9.45891]
[1776692897307,43.81,75185.07,108.9,0.19535,0.00018,9.45891]
[1776692897342,43.81,75185.07,108.9,0.19535,0.00018,9.45891]
[1776692897447,43.81,75185.07,108.9,0.19535,0.00018,9.45891]
[1776692897450,43.81,75185.07,108.9,0.19535,0.00018,9.45891]
[1776692897454,43.81,75185.07,108.9,0.19535,0.00018,9.45891]
[1776692897579,43.81,75185.07,108.9,0.19535,0.00018,9.45891]
[1776692897661,43.81,75185.07,108.9,0.19535,0.00018,9.45891]
[1776692897811,43.81,75185.07,108.9,0.19535,0.00018,9.45891]
[1776692897814,43.81,75203.63,108.9,0.19878,0.00019,9.56153]
[1776692897986,43.81,75203.63,108.9,0.19878,0.00019,9.56153]
[1776692898295,43.81,75203.63,108.9,0.19878,0.00019,9.56153]
[1776692898347,43.81,75203.63,108.9,0.19878,0.00019,9.56153]
[1776692898519,43.81,75209.76,108.9,0.19993,0.00019,9.59537]
[1776692899071,43.81,75209.76,108.9,0.19993,0.00019,9.59537]
[1776692899296,43.81,75209.76,108.9,0.19993,0.00019,9.59537]
[1776692899578,43.81,75209.76,108.9,0.19993,0.00019,9.59537]
[1776692899704,43.81,75209.76,108.9,0.19993,0.00019,9.59537]
[1776692899710,43.81,75209.76,108.9,0.19993,0.00019,9.59537]
[1776692899718,43.81,75209.76,108.9,0.19993,0.00019,9.59537]
[1776692899801,43.81,75209.76,108.9,0.19993,0.00019,9.59537]
[1776692899809,43.81,75209.76,108.9,0.19993,0.00019,9.59537]
[1776692899987,43.81,75213.09,108.9,0.20055,0.00019,9.61373]
[1776692900020,43.81,75213.09,108.9,0.20055,0.00019,9.61373]
[1776692900222,43.81,75213.09,108.9,0.20055,0.00019,9.61373]
[1776692900741,43.81,75213.09,108.9,0.20055,0.00019,9.61373]
[1776692901509,43.81,75216.59,108.9,0.20121,0.00019,9.63308]
[1776692902011,43.81,75218.47,108.9,0.20156,0.00019,9.6435]
[1776692902035,43.81,75218.47,108.9,0.20156,0.00019,9.6435]
[1776692902129,43.81,75218.47,108.9,0.20156,0.00019,9.6435]
[1776692902146,43.81,75218.47,108.9,0.20156,0.00019,9.6435]
[1776692902542,43.81,75218.47,108.9,0.20156,0.00019,9.6435]
[1776692902727,43.81,75209.61,108.9,0.19991,0.00019,9.59472]
[1776692903030,43.81,75209.61,108.9,0.19991,0.00019,9.59472]
[1776692904121,43.81,75204.97,108.9,0.19904,0.00019,9.56918]
[1776692905296,43.81,75202.07,108.9,0.19851,0.00019,9.55325]
[1776692905562,43.81,75202.07,108.9,0.19851,0.00019,9.55325]
[1776692905612,43.81,75202.07,108.9,0.19851,0.00019,9.55325]
[1776692905876,43.81,75197.37,108.9,0.19764,0.00019,9.52739]
[1776692906736,43.81,75186.67,108.9,0.19566,0.00018,9.46828]
[1776692907755,43.81,75186.67,108.9,0.19566,0.00018,9.46828]
[1776692908689,43.81,75182.75,108.9,0.19495,0.00018,9.44668]
[1776692909133,43.81,75177.97,108.9,0.19407,0.00018,9.42032]
[1776692909211,43.81,75177.97,108.9,0.19407,0.00018,9.42032]
[1776692909581,43.81,75177.97,108.9,0.19407,0.00018,9.42032]
[1776692909860,43.81,75157.8,108.9,0.1904,0.00018,9.30849]
[1776692910156,43.81,75157.8,108.9,0.1904,0.00018,9.30849]
[1776692910735,43.81,75147.45,108.9,0.18854,0.00018,9.25102]
[1776692910981,43.81,75147.45,108.9,0.18854,0.00018,9.25102]
[1776692911230,43.81,75147.45,108.9,0.18854,0.00018,9.25102]
[1776692911324,43.81,75147.45,108.9,0.18854,0.00018,9.25102]
[1776692911848,43.81,75138.51,108.9,0.18683,0.00018,9.19377]
[1776692912125,43.81,75138.51,108.9,0.18683,0.00018,9.19377]
[1776692912735,43.81,75138.51,108.9,0.18683,0.00018,9.19377]
[1776692912746,43.81,75138.51,108.9,0.18683,0.00018,9.19377]
[1776692913062,43.81,75134.68,108.9,0.18614,0.00018,9.17241]
[1776692913212,43.81,75134.68,108.9,0.18614,0.00018,9.17241]
[1776692913265,43.81,75134.68,108.9,0.18614,0.00018,9.17241]
[1776692913827,43.81,75134.68,108.9,0.18614,0.00018,9.17241]
[1776692913857,43.81,75134.68,108.9,0.18614,0.00018,9.17241]
[1776692913703,43.81,75123.02,108.9,0.18407,0.00018,9.10733]
[1776692913910,43.81,75123.02,108.9,0.18407,0.00018,9.10733]
[1776692914551,43.81,75123.02,108.9,0.18407,0.00018,9.10733]
[1776692914635,43.81,75119.41,108.9,0.18343,0.00018,9.0871]
[1776692915946,43.81,75121.16,108.9,0.18373,0.00018,9.0967]
[1776692916646,43.81,75115.34,108.9,0.1827,0.00018,9.06397]
[1776692921856,43.81,75115.52,108.9,0.18271,0.00018,9.06442]
[1776692923124,43.81,75115.88,108.9,0.18276,0.00018,9.06613]
[1776692923131,43.81,75115.88,108.9,0.18276,0.00018,9.06613]
[1776692923704,43.8,75114.22,108.9,0.18247,0.00018,9.05674]
[1776692924818,43.8,75109.06,108.9,0.18155,0.00018,9.02777]
[1776692926227,43.8,75110.71,108.9,0.18184,0.00018,9.03695]
[1776692926670,43.8,75110.71,108.9,0.18184,0.00018,9.03695]
[1776692927790,43.81,75112.62,108.9,0.1822,0.00018,9.04834]
[1776692927817,43.81,75112.62,108.9,0.1822,0.00018,9.04834]
[1776692927859,43.81,75112.62,108.9,0.1822,0.00018,9.04834]
[1776692927913,43.81,75112.62,108.9,0.1822,0.00018,9.04834]
[1776692927917,43.81,75117.32,108.9,0.18303,0.00018,9.07456]
[1776692928774,43.81,75117.32,108.9,0.18303,0.00018,9.07456]
[1776692928818,43.81,75117.32,108.9,0.18303,0.00018,9.07456]
[1776692928858,43.81,75117.32,108.9,0.18303,0.00018,9.07456]
[1776692929297,43.81,75121.31,108.9,0.18378,0.00018,9.09812]
[1776692929561,43.81,75121.31,108.9,0.18378,0.00018,9.09812]
[1776692929574,43.81,75121.31,108.9,0.18378,0.00018,9.09812]
[1776692929584,43.81,75121.31,108.9,0.18378,0.00018,9.09812]
[1776692929590,43.81,75121.31,108.9,0.18378,0.00018,9.09812]
[1776692929725,43.81,75121.31,108.9,0.18378,0.00018,9.09812]
[1776692929729,43.81,75121.31,108.9,0.18378,0.00018,9.09812]
[1776692929739,43.81,75121.31,108.9,0.18378,0.00018,9.09812]
[1776692929855,43.81,75121.31,108.9,0.18378,0.00018,9.09812]
[1776692929920,43.81,75121.31,108.9,0.18378,0.00018,9.09812]
[1776692929849,43.82,75141.21,108.9,0.18736,0.00018,9.21011]
[1776692930221,43.82,75141.21,108.9,0.18736,0.00018,9.21011]
[1776692930399,43.82,75141.21,108.9,0.18736,0.00018,9.21011]
[1776692930531,43.82,75141.21,108.9,0.18736,0.00018,9.21011]
[1776692930842,43.82,75141.21,108.9,0.18736,0.00018,9.21011]
[1776692930913,43.82,75144.45,108.9,0.18794,0.00018,9.22816]
[1776692931270,43.82,75144.45,108.9,0.18794,0.00018,9.22816]
[1776692931982,43.82,75148.52,108.9,0.18868,0.00018,9.25113]
[1776692932836,43.82,75148.52,108.9,0.18868,0.00018,9.25113]
[1776692932850,43.82,75148.52,108.9,0.18868,0.00018,9.25113]
[1776692932873,43.82,75148.52,108.9,0.18868,0.00018,9.25113]
[1776692932862,43.82,75145.36,108.9,0.18811,0.00018,9.23361]
[1776692933136,43.82,75145.36,108.9,0.18811,0.00018,9.23361]
[1776692933299,43.82,75145.36,108.9,0.18811,0.00018,9.23361]
[1776692933513,43.82,75145.36,108.9,0.18811,0.00018,9.23361]
[1776692933792,43.82,75145.36,108.9,0.18811,0.00018,9.23361]
[1776692933895,43.82,75131.47,108.9,0.18562,0.00018,9.15611]
[1776692933990,43.82,75131.47,108.9,0.18562,0.00018,9.15611]
[1776692934514,43.82,75131.47,108.9,0.18562,0.00018,9.15611]
[1776692934789,43.82,75129.51,108.9,0.18528,0.00018,9.1452]
[1776692935701,43.82,75129.51,108.9,0.18528,0.00018,9.1452]
[1776692935745,43.82,75129.51,108.9,0.18528,0.00018,9.1452]
[1776692935859,43.82,75129.51,108.9,0.18528,0.00018,9.1452]
[1776692935798,43.82,75140.64,108.9,0.18726,0.00018,9.20722]
[1776692936021,43.82,75140.64,108.9,0.18726,0.00018,9.20722]
[1776692936214,43.82,75140.64,108.9,0.18726,0.00018,9.20722]
[1776692936256,43.82,75140.64,108.9,0.18726,0.00018,9.20722]
[1776692936297,43.82,75140.64,108.9,0.18726,0.00018,9.20722]
[1776692936351,43.82,75140.64,108.9,0.18726,0.00018,9.20722]
[1776692936417,43.82,75140.64,108.9,0.18726,0.00018,9.20722]
[1776692936435,43.82,75140.64,108.9,0.18726,0.00018,9.20722]
[1776692936446,43.82,75140.64,108.9,0.18726,0.00018,9.20722]
[1776692936628,43.82,75140.64,108.9,0.18726,0.00018,9.20722]
[1776692936889,43.82,75140.64,108.9,0.18726,0.00018,9.20722]
[1776692936926,43.82,75164.25,108.9,0.19153,0.00018,9.33865]
[1776692937086,43.82,75164.25,108.9,0.19153,0.00018,9.33865]
[1776692937300,43.82,75164.25,108.9,0.19153,0.00018,9.33865]
[1776692937664,43.82,75164.25,108.9,0.19153,0.00018,9.33865]
[1776692937811,43.82,75171.12,108.9,0.19279,0.00018,9.37698]
[1776692938827,43.82,75171.12,108.9,0.19279,0.00018,9.37698]
[1776692938889,43.82,75171.76,108.9,0.19291,0.00018,9.38069]
[1776692938963,43.82,75171.76,108.9,0.19291,0.00018,9.38069]
[1776692939027,43.82,75171.76,108.9,0.19291,0.00018,9.38069]
[1776692939155,43.82,75171.76,108.9,0.19291,0.00018,9.38069]
[1776692939726,43.82,75171.76,108.9,0.19291,0.00018,9.38069]
[1776692939883,43.83,75164.44,108.9,0.19157,0.00018,9.3401]
[1776692940655,43.83,75164.44,108.9,0.19157,0.00018,9.3401]
[1776692941717,43.83,75161.35,108.9,0.19102,0.00018,9.32301]
[1776692941851,43.83,75155.66,108.9,0.18999,0.00018,9.29149]
[1776692941950,43.83,75155.66,108.9,0.18999,0.00018,9.29149]
[1776692941952,43.83,75155.66,108.9,0.18999,0.00018,9.29149]
[1776692942285,43.83,75155.66,108.9,0.18999,0.00018,9.29149]
[1776692942358,43.83,75155.66,108.9,0.18999,0.00018,9.29149]
[1776692942374,43.83,75155.66,108.9,0.18999,0.00018,9.29149]
[1776692942408,43.83,75155.66,108.9,0.18999,0.00018,9.29149]
[1776692942421,43.83,75155.66,108.9,0.18999,0.00018,9.29149]
[1776692942618,43.83,75155.66,108.9,0.18999,0.00018,9.29149]
[1776692942861,43.83,75144.14,108.9,0.18791,0.00018,9.22738]
[1776692942964,43.83,75144.14,108.9,0.18791,0.00018,9.22738]
[1776692943166,43.83,75144.14,108.9,0.18791,0.00018,9.22738]
[1776692943982,43.83,75140.86,108.9,0.18733,0.00018,9.20918]
[1776692944090,43.83,75140.86,108.9,0.18733,0.00018,9.20918]
[1776692944430,43.83,75140.86,108.9,0.18733,0.00018,9.20918]
[1776692944550,43.83,75140.86,108.9,0.18733,0.00018,9.20918]
[1776692944575,43.83,75140.86,108.9,0.18733,0.00018,9.20918]
[1776692944874,43.83,75135.91,108.9,0.18644,0.00018,9.1816]
[1776692944970,43.83,75135.91,108.9,0.18644,0.00018,9.1816]
[1776692945882,43.83,75130.6,108.9,0.18549,0.00018,9.15197]
[1776692946800,43.83,75130.6,108.9,0.18549,0.00018,9.15197]
[1776692946887,43.83,75128.2,108.9,0.18507,0.00018,9.13861]
[1776692948902,43.83,75121.5,108.9,0.18387,0.00018,9.10102]
[1776692951401,43.83,75120.74,108.9,0.18373,0.00018,9.09668]
[1776692951406,43.83,75120.74,108.9,0.18373,0.00018,9.09668]
[1776692952145,43.82,75115.86,108.9,0.18287,0.00018,9.06936]
[1776692952934,43.82,75104.13,108.9,0.1808,0.00018,9.00372]
[1776692953754,43.82,75104.13,108.9,0.1808,0.00018,9.00372]
[1776692953941,43.83,75095.59,108.9,0.17931,0.00017,8.95596]
[1776692954949,43.83,75095.59,108.9,0.17931,0.00017,8.95596]
[1776692955103,43.82,75092.57,108.9,0.17878,0.00017,8.93902]
[1776692955534,43.82,75092.57,108.9,0.17878,0.00017,8.93902]
[1776692955824,43.82,75092.57,108.9,0.17878,0.00017,8.93902]
[1776692955874,43.82,75092.57,108.9,0.17878,0.00017,8.93902]
[1776692956065,43.82,75092.57,108.9,0.17878,0.00017,8.93901]
[1776692956615,43.82,75092.57,108.9,0.17878,0.00017,8.93901]
[1776692956821,43.83,75076.52,108.9,0.176,0.00017,8.84911]
[1776692957376,43.83,75076.52,108.9,0.176,0.00017,8.84911]
[1776692957410,43.83,75076.52,108.9,0.176,0.00017,8.84911]
[1776692957901,43.83,75072.98,108.9,0.17539,0.00017,8.82923]
[1776692958766,43.83,75072.98,108.9,0.17539,0.00017,8.82923]
[1776692958974,43.82,75084.84,108.9,0.17744,0.00017,8.89568]
[1776692960045,43.82,75089.79,108.9,0.17829,0.00017,8.9233]
[1776692960071,43.82,75089.79,108.9,0.17829,0.00017,8.9233]
[1776692960144,43.82,75089.79,108.9,0.17829,0.00017,8.9233]
[1776692960365,43.82,75089.79,108.9,0.17829,0.00017,8.9233]
[1776692960555,43.82,75089.79,108.9,0.17829,0.00017,8.9233]
[1776692960694,43.82,75089.79,108.9,0.17829,0.00017,8.9233]
[1776692960700,43.82,75089.79,108.9,0.17829,0.00017,8.9233]
[1776692960921,43.82,75091.15,108.9,0.17853,0.00017,8.93093]
[1776692961777,43.82,75091.15,108.9,0.17853,0.00017,8.93093]
[1776692961784,43.82,75091.15,108.9,0.17853,0.00017,8.93093]
[1776692961878,43.83,75097.16,108.9,0.17959,0.00017,8.965]
[1776692963246,43.83,75098.83,108.9,0.17988,0.00017,8.97431]
[1776692963964,43.83,75098.83,108.9,0.17988,0.00017,8.97431]
[1776692963555,43.83,75099.19,108.9,0.17994,0.00017,8.97633]
[1776692964683,43.83,75099.19,108.9,0.17994,0.00017,8.97633]
[1776692965817,43.82,75100.13,108.9,0.1801,0.00018,8.98136]
[1776692967908,43.82,75095.97,108.9,0.17937,0.00017,8.95786]
[1776692968064,43.82,75105.83,108.9,0.18108,0.00018,9.01275]
[1776692970990,43.82,75107.7,108.9,0.18141,0.00018,9.02327]
[1776692971009,43.83,75105.81,108.9,0.1811,0.00018,9.01335]
[1776692971660,43.83,75105.81,108.9,0.1811,0.00018,9.01335]
[1776692971829,43.83,75105.81,108.9,0.1811,0.00018,9.01335]
[1776692971930,43.83,75110.24,108.9,0.18177,0.00018,9.03053]
[1776692972716,43.83,75110.24,108.9,0.18177,0.00018,9.03053]
[1776692972733,43.83,75110.24,108.9,0.18177,0.00018,9.03053]
[1776692972843,43.83,75110.24,108.9,0.18177,0.00018,9.03053]
[1776692972892,43.83,75110.24,108.9,0.18177,0.00018,9.03053]
[1776692972898,43.84,75106.51,108.9,0.18118,0.00018,9.01166]
[1776692973398,43.84,75106.51,108.9,0.18118,0.00018,9.01166]
[1776692973403,43.84,75106.51,108.9,0.18118,0.00018,9.01166]
[1776692973413,43.84,75106.51,108.9,0.18118,0.00018,9.01166]
[1776692973488,43.84,75106.51,108.9,0.18118,0.00018,9.01166]
[1776692973580,43.84,75106.51,108.9,0.18118,0.00018,9.01166]
[1776692973685,43.84,75099.15,108.9,0.17989,0.00017,8.97047]
[1776692974369,43.84,75099.15,108.9,0.17989,0.00017,8.97047]
[1776692974567,43.84,75099.15,108.9,0.17989,0.00017,8.97047]
[1776692975584,43.83,75081.16,108.9,0.17669,0.00017,8.86766]
[1776692978616,43.83,75085.48,108.9,0.17744,0.00017,8.89178]
[1776692980892,43.82,75092.76,108.9,0.17866,0.00017,8.93129]
[1776692980895,43.82,75092.76,108.9,0.17866,0.00017,8.93129]
[1776692980994,43.81,75094.54,108.9,0.17893,0.00017,8.93973]
[1776692981827,43.81,75094.54,108.9,0.17893,0.00017,8.93973]
[1776692981838,43.81,75094.54,108.9,0.17893,0.00017,8.93973]
[1776692981852,43.81,75094.54,108.9,0.17893,0.00017,8.93973]
[1776692981870,43.81,75094.54,108.9,0.17893,0.00017,8.93973]
[1776692981882,43.81,75094.54,108.9,0.17893,0.00017,8.93973]
[1776692981973,43.81,75101.74,108.9,0.18018,0.00018,8.98003]
[1776692983342,43.81,75098.45,108.9,0.17961,0.00017,8.96159]
[1776692983853,43.81,75098.1,108.9,0.17954,0.00017,8.95946]
[1776692986942,43.81,75097.08,108.9,0.17936,0.00017,8.95358]
[1776692986989,43.81,75097.38,108.9,0.1794,0.00017,8.95495]
[1776692987198,43.81,75102.9,108.9,0.18037,0.00018,8.98588]
[1776692988587,43.81,75102.9,108.9,0.18037,0.00018,8.98588]
[1776692988713,43.81,75099.78,108.9,0.17982,0.00018,8.96835]
[1776692989707,43.8,75094.17,108.9,0.17883,0.00017,8.93677]
[1776692992112,43.8,75089.75,108.9,0.17806,0.00017,8.91189]
[1776692992973,43.8,75101.07,108.9,0.18003,0.00018,8.97502]
[1776692993482,43.8,75111.15,108.9,0.1818,0.00018,9.03146]
[1776692994464,43.8,75111.15,108.9,0.1818,0.00018,9.03146]
[1776692994504,43.8,75111.15,108.9,0.1818,0.00018,9.03146]
[1776692994520,43.8,75111.15,108.9,0.1818,0.00018,9.03146]
[1776692994761,43.8,75110.53,108.9,0.18169,0.00018,9.02795]
[1776692995986,43.8,75115.69,108.9,0.1826,0.00018,9.05683]
[1776692996235,43.8,75115.69,108.9,0.1826,0.00018,9.05683]
[1776692996756,43.8,75125.6,108.9,0.18435,0.00018,9.11218]
[1776692998387,43.8,75129.61,108.9,0.18506,0.00018,9.13449]
[1776692998392,43.8,75129.61,108.9,0.18506,0.00018,9.13449]
[1776693000278,43.8,75128.24,108.9,0.18482,0.00018,9.12677]
[1776693002391,43.79,75122.35,108.9,0.18372,0.00018,9.09244]
[1776693002623,43.79,75122.35,108.9,0.18372,0.00018,9.09244]
[1776693002926,43.79,75122.35,108.9,0.18372,0.00018,9.09244]
[1776693003183,43.79,75126.7,108.9,0.18446,0.00018,9.11577]
[1776693003250,43.79,75126.7,108.9,0.18446,0.00018,9.11577]
[1776693003357,43.79,75126.7,108.9,0.18446,0.00018,9.11577]
[1776693003515,43.79,75126.7,108.9,0.18446,0.00018,9.11577]
[1776693003564,43.79,75126.7,108.9,0.18446,0.00018,9.11577]
[1776693003632,43.79,75126.7,108.9,0.18446,0.00018,9.11577]
[1776693003692,43.79,75126.7,108.9,0.18446,0.00018,9.11577]
[1776693003706,43.79,75126.7,108.9,0.18446,0.00018,9.11577]
[1776693003721,43.79,75126.7,108.9,0.18446,0.00018,9.11577]
[1776693003728,43.79,75126.7,108.9,0.18446,0.00018,9.11577]
[1776693003894,43.79,75126.7,108.9,0.18446,0.00018,9.11577]
[1776693003958,43.79,75126.7,108.9,0.18446,0.00018,9.11577]
[1776693004030,43.79,75126.7,108.9,0.18446,0.00018,9.11577]
[1776693003994,43.79,75158.62,108.9,0.19019,0.00018,9.29377]
[1776693004246,43.79,75158.62,108.9,0.19019,0.00018,9.29377]
[1776693004340,43.79,75158.62,108.9,0.19019,0.00018,9.29377]
[1776693004444,43.79,75158.62,108.9,0.19019,0.00018,9.29377]
[1776693004773,43.78,75158.24,108.9,0.19011,0.00018,9.2912]
[1776693006415,43.78,75154.79,108.9,0.18949,0.00018,9.272]
[1776693008020,43.78,75148.91,108.9,0.18842,0.00018,9.23896]
[1776693008342,43.78,75148.91,108.9,0.18842,0.00018,9.23896]
[1776693008652,43.78,75148.91,108.9,0.18842,0.00018,9.23896]
[1776693008979,43.78,75149.45,108.9,0.18851,0.00018,9.24189]
[1776693012806,43.78,75133.39,108.9,0.18561,0.00018,9.1516]
[1776693013851,43.78,75133.39,108.9,0.18561,0.00018,9.1516]
[1776693013882,43.78,75126.51,108.9,0.18438,0.00018,9.1131]
[1776693015913,43.78,75126.64,108.9,0.1844,0.00018,9.11383]
[1776693016873,43.78,75126.9,108.9,0.18443,0.00018,9.11488]
[1776693016903,43.77,75127.05,108.9,0.18445,0.00018,9.11551]
[1776693017407,43.77,75127.05,108.9,0.18445,0.00018,9.11551]
[1776693017507,43.77,75127.05,108.9,0.18445,0.00018,9.11551]
[1776693017656,43.77,75127.05,108.9,0.18445,0.00018,9.11551]
[1776693017908,43.77,75127.05,108.9,0.18445,0.00018,9.11551]
[1776693018561,43.77,75106.46,108.9,0.1808,0.00018,8.99993]
[1776693020032,43.77,75106.46,108.9,0.1808,0.00018,8.99993]
[1776693020324,43.77,75103.41,108.9,0.18025,0.00018,8.98243]
[1776693020334,43.77,75103.41,108.9,0.18025,0.00018,8.98243]
[1776693020965,43.77,75109.49,108.9,0.18132,0.00018,9.01628]
[1776693022029,43.77,75104.4,108.9,0.18041,0.00018,8.98756]
[1776693024184,43.77,75108.19,108.9,0.18107,0.00018,9.00861]
[1776693024244,43.77,75108.19,108.9,0.18107,0.00018,9.00861]
[1776693024706,43.76,75098.54,108.9,0.17937,0.00017,8.95428]
[1776693027786,43.76,75096.38,108.9,0.17898,0.00017,8.94153]
[1776693028033,43.76,75087.94,108.9,0.17749,0.00017,8.8936]
[1776693028309,43.76,75087.94,108.9,0.17749,0.00017,8.8936]
[1776693028483,43.76,75087.94,108.9,0.17749,0.00017,8.8936]
[1776693028600,43.76,75087.94,108.9,0.17749,0.00017,8.8936]
[1776693028674,43.76,75087.94,108.9,0.17749,0.00017,8.8936]
[1776693028777,43.76,75087.94,108.9,0.17749,0.00017,8.8936]
[1776693028939,43.76,75087.94,108.9,0.17749,0.00017,8.8936]
[1776693029044,43.76,75076.91,108.9,0.17558,0.00017,8.83162]
[1776693029365,43.76,75076.91,108.9,0.17558,0.00017,8.83162]
[1776693030025,43.76,75064.52,108.9,0.17344,0.00017,8.76169]
[1776693030164,43.76,75064.52,108.9,0.17344,0.00017,8.76169]
[1776693031057,43.76,75060.07,108.9,0.17256,0.00017,8.72895]
[1776693031335,43.76,75060.07,108.9,0.17256,0.00017,8.72895]
[1776693031386,43.76,75060.07,108.9,0.17256,0.00017,8.72895]
[1776693031390,43.76,75060.07,108.9,0.17256,0.00017,8.72895]
[1776693031922,43.76,75060.07,108.9,0.17256,0.00017,8.72895]
[1776693032015,43.76,75061.38,108.9,0.17278,0.00017,8.73612]
[1776693033826,43.75,75068.5,108.9,0.17399,0.00017,8.77575]
[1776693035730,43.75,75069.3,108.9,0.17412,0.00017,8.78025]
[1776693037190,43.75,75075.01,108.9,0.17508,0.00017,8.81158]
[1776693037449,43.75,75075.01,108.9,0.17508,0.00017,8.81158]
[1776693037864,43.75,75081.48,108.9,0.1762,0.00017,8.84796]
[1776693038134,43.75,75081.48,108.9,0.1762,0.00017,8.84796]
[1776693038160,43.75,75081.48,108.9,0.1762,0.00017,8.84796]
[1776693038687,43.75,75080.22,108.9,0.17598,0.00017,8.84074]
[1776693039973,43.74,75073.19,108.9,0.17474,0.00017,8.80054]
[1776693040581,43.74,75063.64,108.9,0.1731,0.00017,8.7468]
[1776693044796,43.74,75069.75,108.9,0.17412,0.00017,8.78005]
[1776693047192,43.74,75074.53,108.9,0.17492,0.00017,8.80642]
[1776693047631,43.74,75083.01,108.9,0.17639,0.00017,8.85412]
[1776693049068,43.74,75083.01,108.9,0.17639,0.00017,8.85412]
[1776693050869,43.73,75071.53,108.9,0.17438,0.00017,8.78857]
[1776693056504,43.72,75072.54,108.9,0.17451,0.00017,8.79292]
[1776693056978,43.72,75077.71,108.9,0.17538,0.00017,8.8215]
[1776693057320,43.72,75077.71,108.9,0.17538,0.00017,8.8215]
[1776693058079,43.72,75077.71,108.9,0.17538,0.00017,8.8215]
[1776693058102,43.72,75086.49,108.9,0.1769,0.00017,8.87059]
[1776693060547,43.72,75086.78,108.9,0.17693,0.00017,8.87186]
[1776693060931,43.72,75086.78,108.9,0.17693,0.00017,8.87186]
[1776693063309,43.71,75088.75,108.9,0.17724,0.00017,8.88185]
[1776693065655,43.7,75087.17,108.9,0.17693,0.00017,8.87184]
[1776693066073,43.7,75081.34,108.9,0.17591,0.00017,8.83868]
[1776693066768,43.7,75075.86,108.9,0.17495,0.00017,8.80753]
[1776693067777,43.7,75082.04,108.9,0.17602,0.00017,8.84231]
[1776693069536,43.7,75084.98,108.9,0.17651,0.00017,8.85827]
[1776693069937,43.7,75091.24,108.9,0.1776,0.00017,8.89331]
[1776693070185,43.7,75091.24,108.9,0.1776,0.00017,8.89331]
[1776693070823,43.7,75107.97,108.9,0.18053,0.00018,8.98732]
[1776693071975,43.69,75113.42,108.9,0.18148,0.00018,9.01766]
[1776693073074,43.69,75113.42,108.9,0.18148,0.00018,9.01766]
[1776693073317,43.69,75116.19,108.9,0.18196,0.00018,9.03298]
[1776693073858,43.69,75124.63,108.9,0.18345,0.00018,9.08006]
[1776693074775,43.69,75124.63,108.9,0.18345,0.00018,9.08006]
[1776693077156,43.69,75118.82,108.9,0.18239,0.00018,9.04656]
[1776693078150,43.68,75109.09,108.9,0.18066,0.00018,8.99169]
[1776693078368,43.68,75109.09,108.9,0.18066,0.00018,8.99169]
[1776693078404,43.68,75109.09,108.9,0.18066,0.00018,8.99169]
[1776693078637,43.68,75109.09,108.9,0.18066,0.00018,8.99169]
[1776693078769,43.68,75109.09,108.9,0.18066,0.00018,8.99169]
[1776693078778,43.68,75109.09,108.9,0.18066,0.00018,8.99169]
[1776693078912,43.68,75109.09,108.9,0.18066,0.00018,8.99169]
[1776693078953,43.68,75093.81,108.9,0.17798,0.00017,8.90562]
[1776693079277,43.68,75093.81,108.9,0.17798,0.00017,8.90562]
[1776693079903,43.68,75084.19,108.9,0.17629,0.00017,8.85125]
[1776693080848,43.68,75084.19,108.9,0.17629,0.00017,8.85125]
[1776693080867,43.68,75084.19,108.9,0.17629,0.00017,8.85125]
[1776693080909,43.68,75073.39,108.9,0.17442,0.00017,8.79025]
[1776693081898,43.68,75073.39,108.9,0.17442,0.00017,8.79025]
[1776693082519,43.68,75075.07,108.9,0.1747,0.00017,8.79946]
[1776693082924,43.68,75069.52,108.9,0.17374,0.00017,8.76808]
[1776693084527,43.68,75068.68,108.9,0.1736,0.00017,8.76327]
[1776693084627,43.68,75068.68,108.9,0.1736,0.00017,8.76327]
[1776693086952,43.68,75076.44,108.9,0.17492,0.00017,8.80659]
[1776693088144,43.68,75081.89,108.9,0.17586,0.00017,8.83717]
[1776693092158,43.67,75075.69,108.9,0.17466,0.00017,8.79397]
[1776693093638,43.67,75076.63,108.9,0.17482,0.00017,8.79917]
[1776693094001,43.67,75078.3,108.9,0.1751,0.00017,8.80847]
[1776693096154,43.67,75072.7,108.9,0.17412,0.00017,8.77637]
[1776693096399,43.67,75072.7,108.9,0.17412,0.00017,8.77637]
[1776693096609,43.67,75072.7,108.9,0.17412,0.00017,8.77637]
[1776693097189,43.67,75065.22,108.9,0.17282,0.00017,8.73395]
[1776693098045,43.67,75051.29,108.9,0.17044,0.00017,8.65517]
[1776693098460,43.67,75051.29,108.9,0.17044,0.00017,8.65517]
[1776693104095,43.66,75048.04,108.9,0.16987,0.00017,8.63628]
[1776693109173,43.66,75046.64,108.9,0.16963,0.00017,8.62816]
[1776693109176,43.66,75046.64,108.9,0.16963,0.00017,8.62816]
[1776693109209,43.66,75044.51,108.9,0.16926,0.00017,8.61607]
[1776693109650,43.66,75044.51,108.9,0.16926,0.00017,8.61607]
[1776693109741,43.66,75043.76,108.9,0.16914,0.00017,8.61178]
[1776693111343,43.66,75038.05,108.9,0.16816,0.00017,8.57929]
[1776693114993,43.66,75045.5,108.9,0.1694,0.00017,8.62068]
[1776693118601,43.65,75044.89,108.9,0.16929,0.00017,8.61683]
[1776693119042,43.65,75044.15,108.9,0.16915,0.00017,8.61241]
[1776693119954,43.65,75044.15,108.9,0.16915,0.00017,8.61241]
[1776693120179,43.65,75053.5,108.9,0.17074,0.00017,8.66509]
[1776693122584,43.65,75050.03,108.9,0.17014,0.00017,8.64531]
[1776693122633,43.65,75050.03,108.9,0.17014,0.00017,8.64531]
[1776693122673,43.65,75050.03,108.9,0.17014,0.00017,8.64531]
[1776693122800,43.65,75050.03,108.9,0.17014,0.00017,8.64531]
[1776693122850,43.65,75050.03,108.9,0.17014,0.00017,8.64531]
[1776693123039,43.65,75050.03,108.9,0.17014,0.00017,8.64531]
[1776693123107,43.65,75050.03,108.9,0.17014,0.00017,8.64531]
[1776693123115,43.65,75060.59,108.9,0.17194,0.00017,8.70492]
[1776693123404,43.65,75060.59,108.9,0.17194,0.00017,8.70492]
[1776693123510,43.65,75060.59,108.9,0.17194,0.00017,8.70492]
[1776693123730,43.65,75060.59,108.9,0.17194,0.00017,8.70492]
[1776693124224,43.65,75085.95,108.9,0.17631,0.00017,8.84772]
[1776693124228,43.65,75085.95,108.9,0.17631,0.00017,8.84772]
[1776693124863,43.65,75085.95,108.9,0.17631,0.00017,8.84772]
[1776693124963,43.65,75085.95,108.9,0.17631,0.00017,8.84772]
[1776693125015,43.65,75085.95,108.9,0.17631,0.00017,8.84772]
[1776693125081,43.65,75085.95,108.9,0.17631,0.00017,8.84772]
[1776693125219,43.65,75085.95,108.9,0.17631,0.00017,8.84772]
[1776693125133,43.65,75091.26,108.9,0.17723,0.00017,8.87762]
[1776693125432,43.65,75091.26,108.9,0.17723,0.00017,8.87762]
[1776693125500,43.65,75091.26,108.9,0.17723,0.00017,8.87762]
[1776693125893,43.65,75091.26,108.9,0.17723,0.00017,8.87762]
[1776693125936,43.65,75091.26,108.9,0.17723,0.00017,8.87762]
[1776693126094,43.65,75077.55,108.9,0.17484,0.00017,8.80008]
[1776693126788,43.65,75077.55,108.9,0.17484,0.00017,8.80008]
[1776693127064,43.65,75069.04,108.9,0.17337,0.00017,8.75188]
[1776693127432,43.65,75069.04,108.9,0.17337,0.00017,8.75188]
[1776693127650,43.65,75069.04,108.9,0.17337,0.00017,8.75188]
[1776693127988,43.65,75069.04,108.9,0.17337,0.00017,8.75188]
[1776693128788,43.65,75074.8,108.9,0.17435,0.00017,8.78418]
[1776693129327,43.65,75074.8,108.9,0.17435,0.00017,8.78418]
[1776693130552,43.64,75070.04,108.9,0.17352,0.00017,8.75688]
[1776693131449,43.64,75060.54,108.9,0.17188,0.00017,8.70309]
[1776693135061,43.64,75058.17,108.9,0.17147,0.00017,8.68942]
[1776693135753,43.64,75062.07,108.9,0.17213,0.00017,8.71114]
[1776693138143,43.64,75061.15,108.9,0.17196,0.00017,8.70576]
[1776693138649,43.64,75060.73,108.9,0.17188,0.00017,8.70307]
[1776693138679,43.64,75060.73,108.9,0.17188,0.00017,8.70307]
[1776693138689,43.64,75060.73,108.9,0.17188,0.00017,8.70307]
[1776693139136,43.64,75060.73,108.9,0.17188,0.00017,8.70307]
[1776693139191,43.64,75048.63,108.9,0.16982,0.00017,8.63467]
[1776693139346,43.64,75048.63,108.9,0.16982,0.00017,8.63467]
[1776693139418,43.64,75048.63,108.9,0.16982,0.00017,8.63467]
[1776693140198,43.63,75036.13,108.9,0.1677,0.00017,8.56389]
[1776693140836,43.63,75036.13,108.9,0.1677,0.00017,8.56389]
[1776693140871,43.63,75033.41,108.9,0.16724,0.00017,8.54852]
[1776693142491,43.63,75028.5,108.9,0.16642,0.00017,8.52064]
[1776693142504,43.63,75028.5,108.9,0.16642,0.00017,8.52064]
[1776693143191,43.63,75028.34,108.9,0.16638,0.00017,8.5194]
[1776693144240,43.63,75028.34,108.9,0.16638,0.00017,8.5194]
[1776693144610,43.63,75026.94,108.9,0.16614,0.00017,8.51141]
[1776693144645,43.63,75026.94,108.9,0.16614,0.00017,8.51141]
[1776693144786,43.63,75023.47,108.9,0.16556,0.00017,8.49179]
[1776693145806,43.63,75017.73,108.9,0.1646,0.00017,8.45912]
[1776693146873,43.63,75017.73,108.9,0.1646,0.00017,8.45912]
[1776693146979,43.63,75017.36,108.9,0.16453,0.00017,8.45668]
[1776693147297,43.63,75017.36,108.9,0.16453,0.00017,8.45668]
[1776693147863,43.63,75017.36,108.9,0.16453,0.00017,8.45668]
[1776693148246,43.63,75021.85,108.9,0.16527,0.00017,8.48187]
[1776693148467,43.63,75021.85,108.9,0.16527,0.00017,8.48187]
[1776693148790,43.63,75021.48,108.9,0.16521,0.00017,8.47978]
[1776693150595,43.63,75032.86,108.9,0.16711,0.00017,8.54406]
[1776693153416,43.63,75035.88,108.9,0.16749,0.00017,8.55313]
[1776693153466,43.63,75035.88,108.9,0.16749,0.00017,8.55313]
[1776693153509,43.63,75035.88,108.9,0.16749,0.00017,8.55313]
[1776693153556,43.63,75035.88,108.9,0.16749,0.00017,8.55313]
[1776693153773,43.63,75035.88,108.9,0.16749,0.00017,8.55313]
[1776693154223,43.63,75035.88,108.9,0.16749,0.00017,8.55313]
[1776693154183,43.62,75056.81,108.9,0.17103,0.00017,8.67097]
[1776693154558,43.62,75056.81,108.9,0.17103,0.00017,8.67097]
[1776693155159,43.62,75071.98,108.9,0.17363,0.00017,8.75662]
[1776693155410,43.62,75071.98,108.9,0.17363,0.00017,8.75662]
[1776693155839,43.62,75092.68,108.9,0.17722,0.00017,8.87329]
[1776693156471,43.62,75092.68,108.9,0.17722,0.00017,8.87329]
[1776693156580,43.62,75092.68,108.9,0.17722,0.00017,8.87329]
[1776693156750,43.62,75092.68,108.9,0.17722,0.00017,8.87329]
[1776693157066,43.62,75092.68,108.9,0.17722,0.00017,8.87329]
[1776693157108,43.62,75081.13,108.9,0.1752,0.00017,8.80802]
[1776693157314,43.62,75081.13,108.9,0.1752,0.00017,8.80802]
[1776693157329,43.62,75081.13,108.9,0.1752,0.00017,8.80802]
[1776693157755,43.62,75081.13,108.9,0.1752,0.00017,8.80802]
[1776693157830,43.62,75081.13,108.9,0.1752,0.00017,8.80802]
[1776693158152,43.62,75090.11,108.9,0.17676,0.00017,8.85847]
[1776693159494,43.62,75093.03,108.9,0.17727,0.00017,8.87502]
[1776693160240,43.62,75084.64,108.9,0.17581,0.00017,8.8279]
[1776693160339,43.62,75084.64,108.9,0.17581,0.00017,8.8279]
[1776693161177,43.62,75084.64,108.9,0.17581,0.00017,8.8279]
[1776693161051,43.62,75079.48,108.9,0.17492,0.00017,8.79885]
[1776693161434,43.62,75079.48,108.9,0.17492,0.00017,8.79885]
[1776693162220,43.62,75083.54,108.9,0.17562,0.00017,8.82162]
[1776693162573,43.62,75083.54,108.9,0.17562,0.00017,8.82162]
[1776693162702,43.62,75083.54,108.9,0.17562,0.00017,8.82162]
[1776693163208,43.62,75094.27,108.9,0.17749,0.00017,8.88203]
[1776693164240,43.62,75088.03,108.9,0.1764,0.00017,8.84686]
[1776693164283,43.62,75088.03,108.9,0.1764,0.00017,8.84686]
[1776693165225,43.62,75088.03,108.9,0.1764,0.00017,8.84686]
[1776693165255,43.62,75085.16,108.9,0.1759,0.00017,8.83069]
[1776693166293,43.62,75082.41,108.9,0.17542,0.00017,8.81504]
[1776693166352,43.62,75082.41,108.9,0.17542,0.00017,8.81504]
[1776693166437,43.62,75082.41,108.9,0.17542,0.00017,8.81504]
[1776693166507,43.62,75082.41,108.9,0.17542,0.00017,8.81504]
[1776693167229,43.62,75082.41,108.9,0.17542,0.00017,8.81504]
[1776693167212,43.62,75064.47,108.9,0.17232,0.00017,8.71352]
[1776693167877,43.62,75055.22,108.9,0.17074,0.00017,8.66128]
[1776693168543,43.62,75055.22,108.9,0.17074,0.00017,8.66128]
[1776693168585,43.62,75055.22,108.9,0.17074,0.00017,8.66128]
[1776693168684,43.62,75055.22,108.9,0.17074,0.00017,8.66128]
[1776693169146,43.62,75055.22,108.9,0.17074,0.00017,8.66128]
[1776693169180,43.62,75055.22,108.9,0.17074,0.00017,8.66128]
[1776693169199,43.62,75073.44,108.9,0.17385,0.00017,8.7639]
[1776693169746,43.62,75086.12,108.9,0.17605,0.00017,8.83542]
[1776693170753,43.62,75091.96,108.9,0.17706,0.00017,8.86827]
[1776693173906,43.61,75079.74,108.9,0.17492,0.00017,8.79885]
[1776693175788,43.61,75086.32,108.9,0.17605,0.00017,8.8357]
[1776693181045,43.61,75088.44,108.9,0.17641,0.00017,8.84713]
[1776693183444,43.61,75081.28,108.9,0.17515,0.00017,8.80628]
[1776693183894,43.61,75081.28,108.9,0.17515,0.00017,8.80628]
[1776693184143,43.61,75080.56,108.9,0.17502,0.00017,8.80201]
[1776693184630,43.61,75080.56,108.9,0.17502,0.00017,8.80201]
[1776693184716,43.61,75080.56,108.9,0.17502,0.00017,8.80201]
[1776693185259,43.61,75065.46,108.9,0.17241,0.00017,8.71653]
[1776693188982,43.6,75062.5,108.9,0.17189,0.00017,8.69952]
[1776693190253,43.6,75056.63,108.9,0.17087,0.00017,8.66596]
[1776693194535,43.6,75056.77,108.9,0.17089,0.00017,8.6664]
[1776693194921,43.6,75061.99,108.9,0.17178,0.00017,8.6958]
[1776693197931,43.6,75061.66,108.9,0.17171,0.00017,8.69367]
[1776693197943,43.6,75061.66,108.9,0.17171,0.00017,8.69367]
[1776693198293,43.6,75061.66,108.9,0.17171,0.00017,8.69367]
[1776693198595,43.6,75064.47,108.9,0.17219,0.00017,8.70942]
[1776693198618,43.6,75064.47,108.9,0.17219,0.00017,8.70942]
[1776693198815,43.6,75064.47,108.9,0.17219,0.00017,8.70942]
[1776693198827,43.6,75064.47,108.9,0.17219,0.00017,8.70942]
[1776693198863,43.6,75064.47,108.9,0.17219,0.00017,8.70942]
[1776693198982,43.6,75064.47,108.9,0.17219,0.00017,8.70942]
[1776693199152,43.6,75064.47,108.9,0.17219,0.00017,8.70942]
[1776693199239,43.6,75087.91,108.9,0.17624,0.00017,8.84174]
[1776693199338,43.6,75087.91,108.9,0.17624,0.00017,8.84174]
[1776693199804,43.6,75087.91,108.9,0.17624,0.00017,8.84174]
[1776693200073,43.6,75087.91,108.9,0.17624,0.00017,8.84174]
[1776693200204,43.6,75110.41,108.9,0.18017,0.00018,8.96837]
[1776693201281,43.59,75115.29,108.9,0.18102,0.00018,8.99551]
[1776693202040,43.59,75115.29,108.9,0.18102,0.00018,8.99551]
[1776693202128,43.59,75110.5,108.9,0.18018,0.00018,8.96851]
[1776693202986,43.59,75101.74,108.9,0.17863,0.00018,8.91903]
[1776693203584,43.59,75101.74,108.9,0.17863,0.00018,8.91903]
[1776693203778,43.59,75101.74,108.9,0.17863,0.00018,8.91903]
[1776693203885,43.59,75101.74,108.9,0.17863,0.00018,8.91903]
[1776693203916,43.59,75101.74,108.9,0.17863,0.00018,8.91903]
[1776693203944,43.59,75101.74,108.9,0.17863,0.00018,8.91903]
[1776693204080,43.59,75101.74,108.9,0.17863,0.00018,8.91903]
[1776693204169,43.59,75084.71,108.9,0.17566,0.00017,8.82302]
[1776693204429,43.59,75084.71,108.9,0.17566,0.00017,8.82302]
[1776693204434,43.59,75084.71,108.9,0.17566,0.00017,8.82302]
[1776693204471,43.59,75084.71,108.9,0.17566,0.00017,8.82302]
[1776693205269,43.59,75087.39,108.9,0.17611,0.00017,8.8376]
[1776693205348,43.59,75087.39,108.9,0.17611,0.00017,8.8376]
[1776693206023,43.59,75089.88,108.9,0.17654,0.00017,8.8515]
[1776693208551,43.59,75091.54,108.9,0.17682,0.00017,8.86052]
[1776693208554,43.59,75091.54,108.9,0.17682,0.00017,8.86052]
[1776693209044,43.59,75090.53,108.9,0.17664,0.00017,8.85481]
[1776693211678,43.59,75091.03,108.9,0.17661,0.00017,8.84995]
[1776693211912,43.59,75091.03,108.9,0.17661,0.00017,8.84995]
[1776693211931,43.59,75091.03,108.9,0.17661,0.00017,8.84995]
[1776693211943,43.59,75091.03,108.9,0.17661,0.00017,8.84995]
[1776693212291,43.59,75078.51,108.9,0.17444,0.00017,8.77929]
[1776693212983,43.59,75078.51,108.9,0.17444,0.00017,8.77929]
[1776693213260,43.59,75088.38,108.9,0.17614,0.00017,8.83476]
[1776693213693,43.59,75088.38,108.9,0.17614,0.00017,8.83476]
[1776693214084,43.59,75088.38,108.9,0.17614,0.00017,8.83476]
[1776693214303,43.58,75091.52,108.9,0.17668,0.00017,8.85218]
[1776693214775,43.58,75091.52,108.9,0.17668,0.00017,8.85218]
[1776693215162,43.58,75095.62,108.9,0.17739,0.00017,8.87515]
[1776693216540,43.58,75094.59,108.9,0.17721,0.00017,8.8693]
[1776693216547,43.58,75094.59,108.9,0.17721,0.00017,8.8693]
[1776693216549,43.58,75094.59,108.9,0.17721,0.00017,8.8693]
[1776693216612,43.58,75094.59,108.9,0.17721,0.00017,8.8693]
[1776693216806,43.58,75094.59,108.9,0.17721,0.00017,8.8693]
[1776693217201,43.58,75094.59,108.9,0.17721,0.00017,8.8693]
[1776693217308,43.58,75094.59,108.9,0.17721,0.00017,8.8693]
[1776693217223,43.58,75090.83,108.9,0.17655,0.00017,8.84777]
[1776693218107,43.58,75086.95,108.9,0.17587,0.00017,8.82573]
[1776693219436,43.58,75086.92,108.9,0.17586,0.00017,8.82544]
[1776693219444,43.58,75086.92,108.9,0.17586,0.00017,8.82544]
[1776693219465,43.58,75086.92,108.9,0.17586,0.00017,8.82544]
[1776693219491,43.58,75086.92,108.9,0.17586,0.00017,8.82544]
[1776693219908,43.58,75086.92,108.9,0.17586,0.00017,8.82544]
[1776693219929,43.58,75086.92,108.9,0.17586,0.00017,8.82544]
[1776693220121,43.58,75086.42,108.9,0.17576,0.00017,8.82234]
[1776693224401,43.57,75082.84,108.9,0.17511,0.00017,8.80108]
[1776693225173,43.57,75075.28,108.9,0.17379,0.00017,8.75813]
[1776693227045,43.57,75071.62,108.9,0.17315,0.00017,8.73726]
[1776693227310,43.57,75088.45,108.9,0.17606,0.00017,8.83213]
[1776693227873,43.57,75088.45,108.9,0.17606,0.00017,8.83213]
[1776693228178,43.57,75094.97,108.9,0.17719,0.00017,8.86863]
[1776693229578,43.57,75092.23,108.9,0.1767,0.00017,8.853]
[1776693230192,43.56,75091.06,108.9,0.17649,0.00017,8.84608]
[1776693235227,43.56,75087.19,108.9,0.17577,0.00017,8.82282]
[1776693240262,43.55,75088.07,108.9,0.17588,0.00017,8.82641]
[1776693240369,43.55,75088.07,108.9,0.17588,0.00017,8.82641]
[1776693240373,43.55,75088.07,108.9,0.17588,0.00017,8.82641]
[1776693243121,43.55,75093.73,108.9,0.17685,0.00017,8.8578]
[1776693243139,43.55,75093.73,108.9,0.17685,0.00017,8.8578]
[1776693243193,43.55,75093.73,108.9,0.17685,0.00017,8.8578]
[1776693243193,43.55,75093.73,108.9,0.17685,0.00017,8.8578]
[1776693243367,43.54,75100.09,108.9,0.17795,0.00018,8.89338]
[1776693245722,43.54,75097.68,108.9,0.17752,0.00018,8.87944]
[1776693246327,43.54,75088.07,108.9,0.17583,0.00017,8.82485]
[1776693247313,43.54,75078.1,108.9,0.1741,0.00017,8.76825]
[1776693249005,43.54,75075.18,108.9,0.17359,0.00017,8.75155]
[1776693249327,43.54,75091.76,108.9,0.17646,0.00017,8.84507]
[1776693249450,43.54,75091.76,108.9,0.17646,0.00017,8.84507]
[1776693249860,43.54,75091.76,108.9,0.17646,0.00017,8.84507]
[1776693250334,43.54,75102.66,108.9,0.17836,0.00018,8.90646]
[1776693251918,43.54,75104.48,108.9,0.17868,0.00018,8.91667]
[1776693251925,43.54,75104.48,108.9,0.17868,0.00018,8.91667]
[1776693253525,43.54,75108.2,108.9,0.17933,0.00018,8.93749]
[1776693254373,43.53,75102.21,108.9,0.17827,0.00018,8.90348]
[1776693257857,43.53,75094.05,108.9,0.17682,0.00017,8.85687]
[1776693259410,43.53,75087.69,108.9,0.1757,0.00017,8.82069]
[1776693260883,43.53,75087.69,108.9,0.1757,0.00017,8.82069]
[1776693260921,43.53,75087.69,108.9,0.1757,0.00017,8.82069]
[1776693260985,43.53,75085.54,108.9,0.17532,0.00017,8.80836]
[1776693261904,43.53,75085.54,108.9,0.17532,0.00017,8.80836]
[1776693262334,43.53,75085.54,108.9,0.17532,0.00017,8.80836]
[1776693263074,43.53,75086.29,108.9,0.17545,0.00017,8.81235]
[1776693263232,43.53,75086.59,108.9,0.17549,0.00017,8.81379]
[1776693263439,43.53,75095.69,108.9,0.17708,0.00017,8.86519]
[1776693265453,43.52,75102.03,108.9,0.17818,0.00018,8.90064]
[1776693270488,43.52,75097.15,108.9,0.17729,0.00017,8.87217]
[1776693273885,43.52,75092.81,108.9,0.17641,0.00017,8.83953]
[1776693277474,43.51,75091.18,108.9,0.17611,0.00017,8.82993]
[1776693278086,43.51,75091.18,108.9,0.17611,0.00017,8.82993]
[1776693278228,43.51,75091.18,108.9,0.17611,0.00017,8.82993]
[1776693278289,43.51,75090.1,108.9,0.17591,0.00017,8.82343]
[1776693279092,43.51,75090.1,108.9,0.17591,0.00017,8.82343]
[1776693280018,43.5,75081.42,108.9,0.17432,0.00017,8.7719]
[1776693281626,43.49,75071.56,108.9,0.17256,0.00017,8.71424]
[1776693283658,43.49,75069.02,108.9,0.17212,0.00017,8.69959]
[1776693283673,43.49,75069.02,108.9,0.17212,0.00017,8.69959]
[1776693288013,43.48,75063.85,108.9,0.17122,0.00017,8.67001]
[1776693288922,43.48,75064.27,108.9,0.17129,0.00017,8.6723]
[1776693289015,43.48,75064.27,108.9,0.17129,0.00017,8.6723]
[1776693289386,43.48,75069.78,108.9,0.17223,0.00017,8.70328]
[1776693290853,43.48,75075.63,108.9,0.17323,0.00017,8.73609]
[1776693295680,43.44,75067.92,108.9,0.17166,0.00017,8.68455]
[1776693298392,43.43,75073.35,108.9,0.17256,0.00017,8.71443]
[1776693298703,43.43,75073.35,108.9,0.17256,0.00017,8.71443]
[1776693298870,43.43,75073.35,108.9,0.17256,0.00017,8.71443]
[1776693298874,43.43,75073.35,108.9,0.17256,0.00017,8.71443]
[1776693299012,43.43,75073.35,108.9,0.17256,0.00017,8.71443]
[1776693299398,43.43,75079.53,108.9,0.17362,0.00017,8.74926]
[1776693300307,43.43,75079.53,108.9,0.17362,0.00017,8.74926]
[1776693300357,43.43,75079.53,108.9,0.17362,0.00017,8.74926]
[1776693300973,43.43,75082.69,108.9,0.17416,0.00017,8.76694]
[1776693301001,43.43,75078.0,108.9,0.17335,0.00017,8.74036]
[1776693302245,43.43,75070.74,108.9,0.17208,0.00017,8.69872]
[1776693305294,43.42,75063.51,108.9,0.17082,0.00017,8.65691]
[1776693306119,43.42,75063.51,108.9,0.17082,0.00017,8.65691]
[1776693307364,43.42,75061.9,108.9,0.17053,0.00017,8.64756]
[1776693307466,43.42,75058.97,108.9,0.17003,0.00017,8.63073]
[1776693312381,43.42,75060.25,108.9,0.17022,0.00017,8.63714]
[1776693311802,43.42,75068.97,108.9,0.17172,0.00017,8.68662]
[1776693312553,43.42,75068.97,108.9,0.17172,0.00017,8.68662]
[1776693312618,43.42,75068.97,108.9,0.17172,0.00017,8.68662]
[1776693312920,43.42,75074.22,108.9,0.17261,0.00017,8.71614]
[1776693313459,43.42,75074.22,108.9,0.17261,0.00017,8.71614]
[1776693315123,43.41,75071.59,108.9,0.17215,0.00017,8.70105]
[1776693317885,43.41,75077.58,108.9,0.17317,0.00017,8.73458]
[1776693317891,43.41,75077.58,108.9,0.17317,0.00017,8.73458]
[1776693319327,43.41,75086.97,108.9,0.17478,0.00017,8.78719]
[1776693321976,43.41,75092.84,108.9,0.17579,0.00017,8.81996]
[1776693322711,43.41,75092.84,108.9,0.17579,0.00017,8.81996]
[1776693328267,43.4,75092.61,108.9,0.1757,0.00017,8.81703]
[1776693328951,43.4,75077.18,108.9,0.17301,0.00017,8.72927]
[1776693330786,43.39,75072.19,108.9,0.17214,0.00017,8.70069]
[1776693330808,43.39,75072.19,108.9,0.17214,0.00017,8.70069]
[1776693330859,43.39,75072.19,108.9,0.17214,0.00017,8.70069]
[1776693331024,43.39,75072.19,108.9,0.17214,0.00017,8.70069]
[1776693331200,43.39,75072.19,108.9,0.17214,0.00017,8.70069]
[1776693331287,43.39,75072.19,108.9,0.17214,0.00017,8.70069]
[1776693331372,43.39,75053.82,108.9,0.16886,0.00017,8.58825]
[1776693331492,43.39,75053.82,108.9,0.16886,0.00017,8.58825]
[1776693331496,43.39,75053.82,108.9,0.16886,0.00017,8.58825]
[1776693331918,43.39,75053.82,108.9,0.16886,0.00017,8.58825]
[1776693332149,43.39,75053.82,108.9,0.16886,0.00017,8.58825]
[1776693332362,43.39,75053.82,108.9,0.16886,0.00017,8.58825]
[1776693332436,43.39,75049.99,108.9,0.16821,0.00017,8.56634]
[1776693333822,43.39,75050.42,108.9,0.16828,0.00017,8.56878]
[1776693334369,43.39,75050.42,108.9,0.16828,0.00017,8.56878]
[1776693334412,43.39,75052.53,108.9,0.16862,0.00017,8.5802]
[1776693335111,43.39,75059.49,108.9,0.16981,0.00017,8.61974]
[1776693336468,43.39,75066.36,108.9,0.17098,0.00017,8.65845]
[1776693337005,43.39,75072.28,108.9,0.172,0.00017,8.69206]
[1776693340056,43.38,75071.17,108.9,0.17179,0.00017,8.68526]
[1776693340164,43.38,75071.17,108.9,0.17179,0.00017,8.68526]
[1776693340210,43.38,75071.17,108.9,0.17179,0.00017,8.68526]
[1776693340258,43.38,75076.88,108.9,0.17276,0.00017,8.71714]
[1776693341340,43.38,75083.66,108.9,0.17393,0.00017,8.75547]
[1776693342384,43.38,75083.66,108.9,0.17393,0.00017,8.75547]
[1776693342407,43.38,75091.31,108.9,0.17525,0.00017,8.79867]
[1776693343216,43.38,75091.31,108.9,0.17525,0.00017,8.79867]
[1776693344272,43.38,75089.44,108.9,0.17492,0.00017,8.78782]
[1776693347239,43.37,75098.67,108.9,0.17651,0.00018,8.83928]
[1776693348526,43.37,75100.25,108.9,0.17677,0.00018,8.84796]
[1776693348607,43.37,75100.25,108.9,0.17677,0.00018,8.84796]
[1776693349399,43.37,75105.13,108.9,0.17763,0.00018,8.87547]
[1776693352202,43.37,75106.07,108.9,0.17779,0.00018,8.88063]
[1776693352420,43.37,75105.6,108.9,0.17769,0.00018,8.87763]
[1776693352714,43.37,75105.6,108.9,0.17769,0.00018,8.87763]
[1776693353123,43.37,75099.1,108.9,0.17654,0.00018,8.84048]
[1776693355233,43.36,75098.46,108.9,0.17642,0.00018,8.83657]
[1776693355951,43.36,75097.83,108.9,0.1763,0.00018,8.83273]
[1776693356144,43.36,75104.18,108.9,0.17741,0.00018,8.86862]
[1776693359166,43.36,75109.56,108.9,0.17834,0.00018,8.89859]
[1776693360857,43.36,75106.72,108.9,0.17784,0.00018,8.88232]
[1776693361180,43.36,75101.71,108.9,0.17695,0.00018,8.85361]
[1776693363485,43.35,75103.54,108.9,0.17726,0.00018,8.8637]
[1776693364295,43.35,75108.71,108.9,0.17816,0.00018,8.89256]
[1776693365416,43.35,75115.57,108.9,0.17937,0.00018,8.93141]
[1776693366219,43.35,75115.57,108.9,0.17937,0.00018,8.93141]
[1776693366475,43.35,75122.15,108.9,0.18052,0.00018,8.96827]
[1776693366870,43.35,75122.15,108.9,0.18052,0.00018,8.96827]
[1776693367465,43.35,75144.87,108.9,0.18459,0.00018,9.09655]
[1776693368739,43.35,75144.81,108.9,0.18457,0.00018,9.09594]
[1776693370915,43.34,75141.84,108.9,0.18401,0.00018,9.07866]
[1776693370992,43.34,75141.84,108.9,0.18401,0.00018,9.07866]
[1776693371113,43.34,75141.84,108.9,0.18401,0.00018,9.07866]
[1776693371254,43.34,75134.18,108.9,0.18263,0.00018,9.03515]
[1776693373268,43.34,75127.96,108.9,0.1815,0.00018,8.99933]
[1776693376447,43.34,75130.22,108.9,0.18188,0.00018,9.01154]
[1776693376481,43.33,75121.79,108.9,0.18037,0.00018,8.96354]
[1776693377493,43.33,75121.79,108.9,0.18037,0.00018,8.96354]
[1776693377638,43.33,75124.16,108.9,0.18078,0.00018,8.97655]
[1776693378302,43.33,75122.1,108.9,0.18041,0.00018,8.96462]
[1776693383338,43.32,75120.97,108.9,0.18017,0.00018,8.95704]
[1776693386359,43.32,75132.49,108.9,0.1822,0.00018,9.02153]
[1776693388372,43.32,75122.16,108.9,0.18034,0.00018,8.96244]
[1776693393442,43.31,75124.48,108.9,0.1806,0.00018,8.96691]
[1776693393408,43.31,75138.91,108.9,0.18317,0.00018,9.04831]
[1776693393581,43.31,75138.91,108.9,0.18317,0.00018,9.04831]
[1776693393625,43.31,75138.91,108.9,0.18317,0.00018,9.04831]
[1776693393633,43.31,75138.91,108.9,0.18317,0.00018,9.04831]
[1776693394415,43.31,75147.01,108.9,0.18463,0.00018,9.09387]
[1776693397678,43.3,75147.34,108.9,0.18466,0.00018,9.09493]
[1776693398443,43.3,75152.82,108.9,0.18564,0.00018,9.1256]
[1776693401465,43.3,75158.36,108.9,0.18662,0.00018,9.15594]
[1776693402029,43.3,75158.36,108.9,0.18662,0.00018,9.15594]
[1776693402078,43.3,75158.36,108.9,0.18662,0.00018,9.15594]
[1776693402516,43.3,75158.36,108.9,0.18662,0.00018,9.15594]
[1776693402533,43.29,75163.43,108.9,0.18753,0.00018,9.1842]
[1776693403423,43.29,75163.43,108.9,0.18753,0.00018,9.1842]
[1776693403479,43.29,75163.82,108.9,0.18759,0.00018,9.18618]
[1776693403759,43.29,75163.82,108.9,0.18759,0.00018,9.18618]
[1776693404504,43.29,75175.32,108.9,0.18969,0.00018,9.25073]
[1776693405550,43.29,75175.32,108.9,0.18969,0.00018,9.25073]
[1776693405521,43.29,75180.85,108.9,0.19069,0.00018,9.28155]
[1776693405581,43.29,75180.85,108.9,0.19069,0.00018,9.28155]
[1776693406505,43.29,75183.06,108.9,0.19109,0.00018,9.29364]
[1776693407513,43.29,75188.4,108.9,0.19206,0.00018,9.3233]
[1776693407591,43.29,75188.4,108.9,0.19206,0.00018,9.3233]
[1776693407963,43.29,75188.4,108.9,0.19206,0.00018,9.3233]
[1776693408001,43.29,75188.4,108.9,0.19206,0.00018,9.3233]
[1776693408022,43.29,75188.4,108.9,0.19206,0.00018,9.3233]
[1776693408084,43.29,75188.4,108.9,0.19206,0.00018,9.3233]
[1776693408382,43.29,75188.4,108.9,0.19206,0.00018,9.3233]
[1776693408520,43.28,75169.48,108.9,0.18857,0.00018,9.21648]
[1776693408703,43.28,75169.48,108.9,0.18857,0.00018,9.21648]
[1776693409089,43.28,75169.48,108.9,0.18857,0.00018,9.21648]
[1776693409526,43.28,75182.55,108.9,0.19096,0.00018,9.28978]
[1776693410164,43.28,75182.55,108.9,0.19096,0.00018,9.28978]
[1776693410202,43.28,75182.55,108.9,0.19096,0.00018,9.28978]
[1776693410227,43.28,75182.55,108.9,0.19096,0.00018,9.28978]
[1776693410275,43.28,75182.55,108.9,0.19096,0.00018,9.28978]
[1776693410281,43.28,75182.55,108.9,0.19096,0.00018,9.28978]
[1776693410516,43.28,75182.55,108.9,0.19096,0.00018,9.28978]
[1776693410519,43.28,75182.55,108.9,0.19096,0.00018,9.28978]
[1776693410525,43.28,75182.55,108.9,0.19096,0.00018,9.28978]
[1776693410534,43.28,75185.47,108.9,0.19149,0.00018,9.30585]
[1776693412548,43.28,75197.93,108.9,0.19378,0.00019,9.37534]
[1776693412602,43.28,75197.93,108.9,0.19378,0.00019,9.37534]
[1776693414074,43.28,75201.05,108.9,0.19435,0.00019,9.39253]
[1776693414562,43.27,75208.53,108.9,0.19574,0.00019,9.43411]
[1776693416159,43.27,75211.57,108.9,0.19629,0.00019,9.45075]
[1776693417936,43.27,75214.37,108.9,0.19679,0.00019,9.46562]
[1776693417962,43.27,75214.37,108.9,0.19679,0.00019,9.46562]
[1776693417994,43.27,75214.37,108.9,0.19679,0.00019,9.46562]
[1776693418017,43.27,75214.37,108.9,0.19679,0.00019,9.46562]
[1776693418170,43.27,75214.37,108.9,0.19679,0.00019,9.46562]
[1776693418336,43.27,75214.37,108.9,0.19679,0.00019,9.46562]
[1776693418412,43.27,75214.37,108.9,0.19679,0.00019,9.46562]
[1776693418431,43.27,75214.37,108.9,0.19679,0.00019,9.46562]
[1776693418499,43.27,75214.3,108.9,0.19678,0.00019,9.46523]
[1776693418682,43.27,75214.3,108.9,0.19678,0.00019,9.46523]
[1776693418700,43.27,75214.3,108.9,0.19678,0.00019,9.46523]
[1776693418935,43.27,75214.3,108.9,0.19678,0.00019,9.46523]
[1776693419014,43.27,75214.3,108.9,0.19678,0.00019,9.46523]
[1776693419260,43.27,75214.3,108.9,0.19678,0.00019,9.46523]
[1776693419517,43.27,75214.3,108.9,0.19678,0.00019,9.46523]
[1776693419485,43.26,75255.7,108.9,0.20462,0.00019,9.69535]
[1776693420358,43.26,75255.7,108.9,0.20462,0.00019,9.69535]
[1776693420650,43.26,75259.02,108.9,0.20526,0.00019,9.71374]
[1776693420834,43.26,75259.02,108.9,0.20526,0.00019,9.71374]
[1776693420877,43.26,75259.02,108.9,0.20526,0.00019,9.71374]
[1776693421068,43.26,75259.02,108.9,0.20526,0.00019,9.71374]
[1776693421543,43.26,75259.02,108.9,0.20526,0.00019,9.71374]
[1776693421436,43.26,75254.23,108.9,0.20434,0.00019,9.68702]
[1776693422759,43.26,75254.5,108.9,0.20438,0.00019,9.68826]
[1776693423316,43.26,75247.88,108.9,0.2031,0.00019,9.65127]
[1776693423873,43.26,75247.88,108.9,0.2031,0.00019,9.65127]
[1776693424038,43.26,75247.88,108.9,0.2031,0.00019,9.65127]
[1776693424299,43.26,75247.88,108.9,0.2031,0.00019,9.65127]
[1776693424503,43.26,75248.96,108.9,0.2033,0.00019,9.65696]
[1776693425527,43.26,75265.91,108.9,0.20655,0.00019,9.75067]
[1776693425583,43.26,75265.91,108.9,0.20655,0.00019,9.75067]
[1776693425796,43.26,75265.91,108.9,0.20655,0.00019,9.75067]
[1776693425835,43.26,75265.91,108.9,0.20655,0.00019,9.75067]
[1776693426134,43.26,75265.91,108.9,0.20655,0.00019,9.75067]
[1776693426249,43.26,75265.91,108.9,0.20655,0.00019,9.75067]
[1776693426452,43.26,75265.91,108.9,0.20655,0.00019,9.75067]
[1776693426539,43.26,75265.83,108.9,0.20653,0.00019,9.75023]
[1776693426990,43.26,75274.26,108.9,0.20816,0.00019,9.79671]
[1776693427629,43.26,75274.26,108.9,0.20816,0.00019,9.79671]
[1776693427854,43.26,75274.26,108.9,0.20816,0.00019,9.79671]
[1776693428441,43.25,75265.8,108.9,0.20652,0.00019,9.74975]
[1776693429458,43.25,75265.8,108.9,0.20652,0.00019,9.74975]
[1776693429486,43.25,75265.8,108.9,0.20652,0.00019,9.74975]
[1776693429572,43.25,75265.8,108.9,0.20652,0.00019,9.74975]
[1776693430300,43.25,75257.11,108.9,0.20484,0.00019,9.70156]
[1776693433221,43.25,75252.48,108.9,0.20395,0.00019,9.67585]
[1776693435105,43.25,75251.87,108.9,0.20383,0.00019,9.67249]
[1776693435114,43.25,75251.87,108.9,0.20383,0.00019,9.67249]
[1776693435293,43.25,75250.4,108.9,0.20355,0.00019,9.66433]
[1776693438741,43.25,75240.01,108.9,0.20154,0.00019,9.6057]
[1776693440504,43.25,75240.01,108.9,0.20154,0.00019,9.6057]
[1776693440568,43.25,75240.01,108.9,0.20154,0.00019,9.6057]
[1776693440582,43.24,75255.1,108.9,0.20437,0.00019,9.68797]
[1776693440611,43.24,75255.1,108.9,0.20437,0.00019,9.68797]
[1776693440887,43.24,75255.1,108.9,0.20437,0.00019,9.68797]
[1776693441607,43.22,75278.08,108.9,0.20871,0.00019,9.81239]
[1776693442429,43.22,75278.08,108.9,0.20871,0.00019,9.81239]
[1776693442452,43.2,75285.46,108.9,0.21004,0.0002,9.85]
[1776693444276,43.2,75286.0,108.9,0.21014,0.0002,9.85298]
[1776693444393,43.2,75286.0,108.9,0.21014,0.0002,9.85298]
[1776693444539,43.18,75297.4,108.9,0.21228,0.0002,9.91301]
[1776693445604,43.18,75297.4,108.9,0.21228,0.0002,9.91301]
[1776693445543,43.18,75305.66,108.9,0.21389,0.0002,9.95804]
[1776693445615,43.18,75305.66,108.9,0.21389,0.0002,9.95804]
[1776693446707,43.18,75302.56,108.9,0.21328,0.0002,9.94104]
[1776693446901,43.18,75302.56,108.9,0.21328,0.0002,9.94104]
[1776693447229,43.18,75306.98,108.9,0.21414,0.0002,9.96501]
[1776693448406,43.18,75319.9,108.9,0.2167,0.0002,10.03549]
[1776693449979,43.18,75316.66,108.9,0.21604,0.0002,10.01752]
[1776693451487,43.17,75315.03,108.9,0.21571,0.0002,10.00836]
[1776693451583,43.15,75305.82,108.9,0.21362,0.0002,9.94609]
[1776693452501,43.14,75315.82,108.9,0.21559,0.0002,10.00066]
[1776693453495,43.14,75320.55,108.9,0.21652,0.0002,10.02627]
[1776693455022,43.14,75319.6,108.9,0.21633,0.0002,10.02107]
[1776693455121,43.14,75318.93,108.9,0.21619,0.0002,10.01716]
[1776693456791,43.14,75319.49,108.9,0.2163,0.0002,10.02009]
[1776693457807,43.14,75318.35,108.9,0.21606,0.0002,10.0136]
[1776693458515,43.12,75316.7,108.9,0.21565,0.0002,10.00238]
[1776693459476,43.12,75316.7,108.9,0.21565,0.0002,10.00238]
[1776693459493,43.11,75311.06,108.9,0.21446,0.0002,9.96963]
[1776693460904,43.11,75311.78,108.9,0.21461,0.0002,9.97358]
[1776693461553,43.11,75311.78,108.9,0.21461,0.0002,9.97358]
[1776693461912,43.07,75316.71,108.9,0.21536,0.0002,9.99465]
[1776693467051,42.98,75319.52,108.9,0.21545,0.0002,9.99747]
[1776693468037,42.96,75318.58,108.9,0.21514,0.0002,9.98897]
[1776693468268,42.96,75318.58,108.9,0.21514,0.0002,9.98897]
[1776693468498,42.95,75316.15,108.9,0.2146,0.0002,9.97394]
[1776693469483,42.95,75316.15,108.9,0.2146,0.0002,9.97394]
[1776693469569,42.95,75307.66,108.9,0.21291,0.0002,9.92703]
[1776693470437,42.95,75297.14,108.9,0.21083,0.0002,9.86889]
[1776693472399,42.95,75288.46,108.9,0.20912,0.0002,9.82056]
[1776693476192,42.95,75293.97,108.9,0.21019,0.0002,9.85084]
[1776693478025,42.95,75306.91,108.9,0.21273,0.0002,9.92221]
[1776693480043,42.94,75299.31,108.9,0.21122,0.0002,9.87988]
[1776693482057,42.94,75305.87,108.9,0.21251,0.0002,9.91588]
[1776693482851,42.94,75305.87,108.9,0.21251,0.0002,9.91588]
[1776693485131,42.94,75312.87,108.9,0.21388,0.0002,9.95417]
[1776693485200,42.94,75312.87,108.9,0.21388,0.0002,9.95417]
[1776693485272,42.94,75316.38,108.9,0.21457,0.0002,9.97331]
[1776693491121,42.93,75314.66,108.9,0.21419,0.0002,9.96276]
[1776693496156,42.93,75315.87,108.9,0.2144,0.0002,9.96861]
[1776693497588,42.93,75315.87,108.9,0.2144,0.0002,9.96861]
[1776693500183,42.92,75321.31,108.9,0.21546,0.0002,9.99789]
[1776693505218,42.91,75320.84,108.9,0.21533,0.0002,9.99433]
[1776693508240,42.91,75311.23,108.9,0.2134,0.0002,9.94079]
[1776693510551,42.91,75311.93,108.9,0.21353,0.0002,9.94453]
[1776693510567,42.91,75311.93,108.9,0.21353,0.0002,9.94453]
[1776693510644,42.91,75311.18,108.9,0.21337,0.0002,9.94012]
[1776693512273,42.91,75304.25,108.9,0.21188,0.0002,9.89407]
[1776693512737,42.91,75304.25,108.9,0.21188,0.0002,9.89407]
[1776693513678,42.91,75304.25,108.9,0.21188,0.0002,9.89407]
[1776693518350,42.9,75291.09,108.9,0.20926,0.0002,9.82031]
[1776693520362,42.9,75284.14,108.9,0.20789,0.0002,9.7815]
[1776693525397,42.9,75293.24,108.9,0.20967,0.0002,9.83181]
[1776693526404,42.9,75299.43,108.9,0.21088,0.0002,9.86607]
[1776693527501,42.9,75299.43,108.9,0.21088,0.0002,9.86607]
[1776693527545,42.9,75299.43,108.9,0.21088,0.0002,9.86607]
[1776693527584,42.9,75299.43,108.9,0.21088,0.0002,9.86607]
[1776693527600,42.9,75299.43,108.9,0.21088,0.0002,9.86607]
[1776693527703,42.9,75299.43,108.9,0.21088,0.0002,9.86607]
[1776693527646,42.9,75302.25,108.9,0.21143,0.0002,9.88146]
[1776693527934,42.9,75302.25,108.9,0.21143,0.0002,9.88146]
[1776693529471,42.9,75310.31,108.9,0.21303,0.0002,9.92598]
[1776693535480,42.89,75308.54,108.9,0.21265,0.0002,9.9156]
[1776693540823,42.89,75309.91,108.9,0.2129,0.0002,9.92251]
[1776693546544,42.88,75310.62,108.9,0.21302,0.0002,9.92576]
[1776693551201,42.88,75307.64,108.9,0.2124,0.0002,9.9087]
[1776693551579,42.88,75300.67,108.9,0.21103,0.0002,9.87011]
[1776693552421,42.88,75300.67,108.9,0.21103,0.0002,9.87011]
[1776693552586,42.88,75292.96,108.9,0.20949,0.0002,9.82693]
[1776693557732,42.87,75293.15,108.9,0.20951,0.0002,9.82746]
[1776693557621,42.87,75282.15,108.9,0.20735,0.0002,9.76614]
[1776693561143,42.87,75280.78,108.9,0.20705,0.0002,9.75751]
[1776693561226,42.87,75280.78,108.9,0.20705,0.0002,9.75751]
[1776693561656,42.86,75276.31,108.9,0.20612,0.00019,9.73102]
[1776693563670,42.84,75281.74,108.9,0.20709,0.0002,9.75869]
[1776693568704,42.83,75279.55,108.9,0.20663,0.0002,9.74566]
[1776693570720,42.82,75272.56,108.9,0.20522,0.00019,9.70518]
[1776693576102,42.81,75271.5,108.9,0.20479,0.00019,9.68859]
[1776693577443,42.8,75269.25,108.9,0.20433,0.00019,9.67531]
[1776693577508,42.8,75273.9,108.9,0.20521,0.00019,9.70082]
[1776693578246,42.8,75287.55,108.9,0.20788,0.0002,9.77701]
[1776693579357,42.8,75292.99,108.9,0.20895,0.0002,9.80728]
[1776693585359,42.8,75293.66,108.9,0.20907,0.0002,9.81069]
[1776693587964,42.79,75298.41,108.9,0.20999,0.0002,9.83675]
[1776693588123,42.79,75298.41,108.9,0.20999,0.0002,9.83675]
[1776693589461,42.79,75298.33,108.9,0.20996,0.0002,9.83608]
[1776693589519,42.79,75298.33,108.9,0.20996,0.0002,9.83608]
[1776693589653,42.79,75308.57,108.9,0.21198,0.0002,9.89277]
[1776693590407,42.79,75318.75,108.9,0.21401,0.0002,9.94915]
[1776693596499,42.79,75316.48,108.9,0.21353,0.0002,9.93593]
[1776693599256,42.78,75309.98,108.9,0.21222,0.0002,9.89943]
[1776693600345,42.78,75309.98,108.9,0.21222,0.0002,9.89943]
[1776693601731,42.78,75309.31,108.9,0.21208,0.0002,9.89563]
[1776693601987,42.78,75305.68,108.9,0.21136,0.0002,9.87535]
[1776693602453,42.78,75300.62,108.9,0.21036,0.0002,9.84724]
[1776693603118,42.78,75291.23,108.9,0.2085,0.0002,9.79481]
[1776693603957,42.78,75296.65,108.9,0.20957,0.0002,9.82493]
[1776693605971,42.78,75290.64,108.9,0.20838,0.0002,9.79124]
[1776693607985,42.78,75297.37,108.9,0.2097,0.0002,9.82859]
[1776693613214,42.77,75295.89,108.9,0.20939,0.0002,9.81993]
[1776693614989,42.77,75290.69,108.9,0.20836,0.0002,9.79076]
[1776693618057,42.77,75279.25,108.9,0.20611,0.0002,9.72663]
[1776693623580,42.77,75282.83,108.9,0.20683,0.0002,9.74709]
[1776693624014,42.77,75284.66,108.9,0.20718,0.0002,9.75731]
[1776693624100,42.77,75271.6,108.9,0.20463,0.00019,9.68422]
[1776693625616,42.77,75262.28,108.9,0.20283,0.00019,9.6319]
[1776693626122,42.77,75253.69,108.9,0.20117,0.00019,9.58363]
[1776693627789,42.77,75253.69,108.9,0.20117,0.00019,9.58363]
[1776693628793,42.77,75259.12,108.9,0.20221,0.00019,9.61414]
[1776693631103,42.77,75257.39,108.9,0.20187,0.00019,9.604]
[1776693632163,42.77,75255.88,108.9,0.20146,0.00019,9.58788]
[1776693632176,42.77,75255.88,108.9,0.20146,0.00019,9.58788]
[1776693633241,42.77,75254.04,108.9,0.2011,0.00019,9.57717]
[1776693634235,42.77,75255.66,108.9,0.20141,0.00019,9.58628]
[1776693635119,42.77,75255.86,108.9,0.20144,0.00019,9.58723]
[1776693635187,42.77,75261.46,108.9,0.20252,0.00019,9.61854]
[1776693637262,42.76,75256.5,108.9,0.20154,0.00019,9.59023]
[1776693643244,42.76,75252.53,108.9,0.20074,0.00019,9.56687]
[1776693645681,42.76,75248.36,108.9,0.19994,0.00019,9.54321]
[1776693645748,42.76,75238.25,108.9,0.19799,0.00019,9.48596]
[1776693646843,42.76,75238.25,108.9,0.19799,0.00019,9.48596]
[1776693646856,42.76,75234.77,108.9,0.19733,0.00019,9.46629]
[1776693647421,42.76,75220.49,108.9,0.19462,0.00019,9.38537]
[1776693649482,42.75,75221.41,108.9,0.19479,0.00019,9.39049]
[1776693649737,42.75,75199.27,108.9,0.19063,0.00019,9.26462]
[1776693649875,42.75,75199.27,108.9,0.19063,0.00019,9.26462]
[1776693650662,42.75,75199.27,108.9,0.19063,0.00019,9.26462]
[1776693650836,42.76,75203.4,108.9,0.1914,0.00019,9.28831]
[1776693651837,42.76,75191.44,108.9,0.18918,0.00019,9.2205]
[1776693657452,42.76,75190.97,108.9,0.18911,0.00019,9.21837]
[1776693662388,42.76,75190.71,108.9,0.18909,0.00019,9.21752]
[1776693663716,42.76,75188.28,108.9,0.18864,0.00019,9.20379]
[1776693663768,42.77,75184.6,108.9,0.18796,0.00019,9.18293]
[1776693668441,42.77,75189.89,108.9,0.18895,0.00019,9.21322]
[1776693669846,42.77,75169.26,108.9,0.18514,0.00018,9.09556]
[1776693670666,42.77,75161.54,108.9,0.18373,0.00018,9.05141]
[1776693671052,42.77,75161.54,108.9,0.18373,0.00018,9.05141]
[1776693671802,42.77,75161.06,108.9,0.18365,0.00018,9.04871]
[1776693673477,42.77,75169.83,108.9,0.18525,0.00018,9.09873]
[1776693676680,42.76,75159.01,108.9,0.18325,0.00018,9.03627]
[1776693678512,42.76,75145.89,108.9,0.18086,0.00018,8.96091]
[1776693680704,42.76,75147.15,108.9,0.18109,0.00018,8.96811]
[1776693686088,42.76,75148.2,108.9,0.18127,0.00018,8.97393]
[1776693686568,42.76,75163.65,108.9,0.18408,0.00018,9.06237]
[1776693690765,42.76,75174.98,108.9,0.18614,0.00018,9.12671]
[1776693691981,42.76,75176.21,108.9,0.18625,0.00018,9.12594]
[1776693694983,42.75,75175.81,108.9,0.18616,0.00018,9.12297]
[1776693695633,42.75,75166.3,108.9,0.1844,0.00018,9.06836]
[1776693696745,42.75,75166.3,108.9,0.1844,0.00018,9.06836]
[1776693696784,42.75,75166.3,108.9,0.1844,0.00018,9.06836]
[1776693697647,42.75,75174.5,108.9,0.1859,0.00018,9.11487]
[1776693698863,42.75,75174.5,108.9,0.1859,0.00018,9.11487]
[1776693698655,42.75,75182.95,108.9,0.18745,0.00018,9.16297]
[1776693698981,42.75,75182.95,108.9,0.18745,0.00018,9.16297]
[1776693699014,42.75,75182.95,108.9,0.18745,0.00018,9.16297]
[1776693699232,42.75,75182.95,108.9,0.18745,0.00018,9.16297]
[1776693699260,42.75,75182.95,108.9,0.18745,0.00018,9.16297]
[1776693699406,42.75,75182.95,108.9,0.18745,0.00018,9.16297]
[1776693699747,42.75,75186.77,108.9,0.18815,0.00019,9.18457]
[1776693701675,42.75,75192.43,108.9,0.1892,0.00019,9.21686]
[1776693702758,42.75,75192.43,108.9,0.1892,0.00019,9.21686]
[1776693702811,42.75,75189.41,108.9,0.18864,0.00019,9.19962]
[1776693705004,42.75,75187.47,108.9,0.18827,0.00019,9.18834]
[1776693705806,42.75,75187.47,108.9,0.18827,0.00019,9.18834]
[1776693705833,42.74,75189.05,108.9,0.18855,0.00019,9.19705]
[1776693706160,42.74,75189.05,108.9,0.18855,0.00019,9.19705]
[1776693706714,42.74,75199.32,108.9,0.19047,0.00019,9.25558]
[1776693708733,42.74,75205.91,108.9,0.1917,0.00019,9.29297]
[1776693713768,42.74,75202.66,108.9,0.19106,0.00019,9.2737]
[1776693716791,42.74,75218.46,108.9,0.19402,0.00019,9.36328]
[1776693720208,42.73,75218.76,108.9,0.19405,0.00019,9.36427]
[1776693720988,42.73,75220.32,108.9,0.19434,0.00019,9.37291]
[1776693721826,42.73,75212.88,108.9,0.19293,0.00019,9.33045]
[1776693721981,42.73,75212.88,108.9,0.19293,0.00019,9.33045]
[1776693724569,42.73,75209.06,108.9,0.1922,0.00019,9.30841]
[1776693724606,42.73,75209.06,108.9,0.1922,0.00019,9.30841]
[1776693724846,42.73,75203.38,108.9,0.19113,0.00019,9.27596]
[1776693726908,42.73,75200.69,108.9,0.19063,0.00019,9.26054]
[1776693726959,42.73,75200.69,108.9,0.19063,0.00019,9.26054]
[1776693727295,42.73,75198.41,108.9,0.1902,0.00019,9.24747]
[1776693727493,42.73,75198.41,108.9,0.1902,0.00019,9.24747]
[1776693727498,42.73,75198.41,108.9,0.1902,0.00019,9.24747]
[1776693727872,42.73,75182.71,108.9,0.18727,0.00018,9.15755]
[1776693728501,42.73,75182.71,108.9,0.18727,0.00018,9.15755]
[1776693729441,42.72,75182.91,108.9,0.1873,0.00018,9.15845]
[1776693729459,42.72,75182.91,108.9,0.1873,0.00018,9.15845]
[1776693729886,42.72,75169.43,108.9,0.18481,0.00018,9.08113]
[1776693729982,42.72,75169.43,108.9,0.18481,0.00018,9.08113]
[1776693735381,42.72,75164.41,108.9,0.18387,0.00018,9.05172]
[1776693735384,42.72,75164.41,108.9,0.18387,0.00018,9.05172]
[1776693735539,42.72,75164.41,108.9,0.18387,0.00018,9.05172]
[1776693735704,42.72,75164.41,108.9,0.18387,0.00018,9.05172]
[1776693735873,42.72,75164.41,108.9,0.18387,0.00018,9.05172]
[1776693735932,42.72,75154.29,108.9,0.18202,0.00018,8.99372]
[1776693737948,42.72,75155.8,108.9,0.18229,0.00018,9.00219]
[1776693737961,42.72,75152.45,108.9,0.18168,0.00018,8.98291]
[1776693738595,42.72,75152.45,108.9,0.18168,0.00018,8.98291]
[1776693738608,42.72,75152.45,108.9,0.18168,0.00018,8.98291]
[1776693738882,42.72,75152.45,108.9,0.18168,0.00018,8.98291]
[1776693738950,42.72,75146.62,108.9,0.18062,0.00018,8.94926]
[1776693742064,42.71,75152.09,108.9,0.18159,0.00018,8.98019]
[1776693745856,42.71,75144.91,108.9,0.18027,0.00018,8.93828]
[1776693750640,42.71,75144.85,108.9,0.18024,0.00018,8.93738]
[1776693750728,42.71,75144.85,108.9,0.18024,0.00018,8.93738]
[1776693750865,42.71,75144.85,108.9,0.18024,0.00018,8.93738]
[1776693750871,42.71,75144.81,108.9,0.18023,0.00018,8.93701]
[1776693751038,42.71,75154.06,108.9,0.18179,0.00018,8.98242]
[1776693752014,42.71,75154.06,108.9,0.18179,0.00018,8.98242]
[1776693752354,42.71,75154.06,108.9,0.18179,0.00018,8.98242]
[1776693752439,42.71,75147.8,108.9,0.18065,0.00018,8.94643]
[1776693757665,42.7,75149.72,108.9,0.18098,0.00018,8.95671]
[1776693758989,42.7,75151.39,108.9,0.18128,0.00018,8.9663]
[1776693759705,42.7,75137.35,108.9,0.17873,0.00018,8.88529]
[1776693760272,42.7,75143.6,108.9,0.17985,0.00018,8.92097]
[1776693763712,42.69,75139.17,108.9,0.17904,0.00018,8.89495]
[1776693763725,42.69,75139.17,108.9,0.17904,0.00018,8.89495]
[1776693763928,42.69,75144.28,108.9,0.17994,0.00018,8.92378]
[1776693765147,42.69,75151.98,108.9,0.18133,0.00018,8.96785]
[1776693769642,42.69,75148.45,108.9,0.18067,0.00018,8.94706]
[1776693769699,42.69,75148.45,108.9,0.18067,0.00018,8.94706]
[1776693769859,42.69,75150.68,108.9,0.18107,0.00018,8.95971]
[1776693770389,42.69,75150.68,108.9,0.18107,0.00018,8.95971]
[1776693770655,42.69,75159.11,108.9,0.1826,0.00018,9.00806]
[1776693771766,42.69,75168.12,108.9,0.18425,0.00018,9.05963]
[1776693773831,42.69,75170.91,108.9,0.18476,0.00018,9.07547]
[1776693773963,42.68,75170.59,108.9,0.18469,0.00018,9.07331]
[1776693774613,42.68,75170.59,108.9,0.18469,0.00018,9.07331]
[1776693774854,42.68,75185.44,108.9,0.18742,0.00019,9.15829]
[1776693775393,42.68,75193.17,108.9,0.18886,0.00019,9.20248]
[1776693777936,42.68,75193.35,108.9,0.18889,0.00019,9.20349]
[1776693778638,42.68,75194.13,108.9,0.18904,0.00019,9.20788]
[1776693778682,42.68,75209.45,108.9,0.1919,0.00019,9.29523]
[1776693779983,42.68,75209.45,108.9,0.1919,0.00019,9.29523]
[1776693780122,42.68,75214.06,108.9,0.19276,0.00019,9.32117]
[1776693780258,42.68,75221.46,108.9,0.19416,0.00019,9.36325]
[1776693782104,42.68,75225.75,108.9,0.19496,0.00019,9.38744]
[1776693782587,42.68,75218.71,108.9,0.19363,0.00019,9.34744]
[1776693783160,42.68,75218.71,109.9,0.19363,0.00019,9.34744]
[1776693785484,42.68,75218.35,109.9,0.19355,0.00019,9.345]
[1776693786855,42.68,75215.99,109.9,0.1931,0.00019,9.33139]
[1776693786947,42.68,75210.13,109.9,0.19198,0.00019,9.29772]
[1776693787743,42.68,75217.64,109.9,0.1934,0.00019,9.34046]
[1776693788716,42.68,75217.64,109.9,0.1934,0.00019,9.34046]
[1776693790779,42.67,75219.9,109.9,0.19381,0.00019,9.35292]
[1776693792101,42.67,75220.04,109.9,0.19382,0.00019,9.35331]
[1776693792756,42.67,75220.04,109.9,0.19382,0.00019,9.35331]
[1776693793024,42.67,75224.23,109.9,0.19461,0.00019,9.37683]
[1776693793561,42.67,75233.56,109.9,0.19638,0.00019,9.42979]
[1776693794844,42.67,75233.56,109.9,0.19638,0.00019,9.42979]
[1776693794949,42.67,75240.06,109.9,0.19762,0.00019,9.46653]
[1776693796126,42.67,75244.33,109.9,0.19844,0.00019,9.49071]
[1776693798316,42.67,75249.71,109.9,0.19946,0.00019,9.5209]
[1776693799391,42.66,75241.84,109.9,0.19794,0.00019,9.47609]
[1776693803793,42.66,75242.2,109.9,0.198,0.00019,9.47785]
[1776693803815,42.66,75242.2,109.9,0.198,0.00019,9.47785]
[1776693803935,42.66,75242.2,109.9,0.198,0.00019,9.47785]
[1776693804350,42.66,75241.0,109.9,0.19776,0.00019,9.47088]
[1776693804681,42.66,75233.67,109.9,0.19636,0.00019,9.42933]
[1776693806052,42.66,75229.05,109.9,0.19547,0.00019,9.40281]
[1776693807018,42.66,75215.32,109.9,0.19287,0.00019,9.32471]
[1776693809461,42.66,75210.2,109.9,0.19191,0.00019,9.29552]
[1776693811475,42.66,75216.16,109.9,0.19292,0.00019,9.32175]
[1776693813008,42.66,75208.76,109.9,0.19152,0.00019,9.27957]
[1776693813772,42.66,75208.76,109.9,0.19152,0.00019,9.27957]
[1776693814011,42.66,75199.88,109.9,0.18986,0.00019,9.22892]
[1776693814643,42.66,75199.88,109.9,0.18986,0.00019,9.22892]
[1776693814982,42.66,75180.5,109.9,0.18626,0.00018,9.11821]
[1776693815058,42.66,75180.5,109.9,0.18626,0.00018,9.11821]
[1776693815504,42.66,75170.28,109.9,0.18439,0.00018,9.05988]
[1776693816139,42.66,75170.28,109.9,0.18439,0.00018,9.05988]
[1776693816799,42.66,75170.28,109.9,0.18439,0.00018,9.05988]
[1776693816925,42.66,75170.28,109.9,0.18439,0.00018,9.05988]
[1776693817017,42.66,75170.43,109.9,0.18443,0.00018,9.06117]
[1776693818131,42.66,75174.99,109.9,0.18526,0.00018,9.08726]
[1776693818231,42.66,75174.99,109.9,0.18526,0.00018,9.08726]
[1776693818527,42.66,75184.9,109.9,0.18709,0.00019,9.14399]
[1776693821548,42.66,75197.15,109.9,0.18937,0.00019,9.21406]
[1776693824998,42.66,75195.28,109.9,0.18902,0.00019,9.20327]
[1776693826027,42.66,75195.89,109.9,0.18913,0.00019,9.20668]
[1776693826060,42.66,75205.47,109.9,0.19092,0.00019,9.26124]
[1776693826627,42.66,75205.47,109.9,0.19092,0.00019,9.26124]
[1776693827350,42.66,75210.24,109.9,0.19181,0.00019,9.28829]
[1776693827510,42.66,75210.24,109.9,0.19181,0.00019,9.28829]
[1776693827591,42.66,75217.58,109.9,0.19319,0.00019,9.33009]
[1776693829607,42.66,75223.29,109.9,0.19427,0.00019,9.36244]
[1776693833048,42.66,75224.53,109.9,0.1945,0.00019,9.36928]
[1776693833068,42.66,75219.97,109.9,0.19363,0.00019,9.34318]
[1776693834644,42.66,75215.98,109.9,0.19287,0.00019,9.3203]
[1776693834646,42.66,75215.98,109.9,0.19287,0.00019,9.3203]
[1776693834719,42.66,75215.98,109.9,0.19287,0.00019,9.3203]
[1776693834820,42.66,75215.33,109.9,0.19275,0.00019,9.3166]
[1776693835268,42.66,75215.33,109.9,0.19275,0.00019,9.3166]
[1776693835288,42.66,75215.33,109.9,0.19275,0.00019,9.3166]
[1776693835315,42.66,75215.33,109.9,0.19275,0.00019,9.3166]
[1776693835341,42.66,75215.33,109.9,0.19275,0.00019,9.3166]
[1776693835654,42.66,75209.74,109.9,0.19169,0.00019,9.28471]
[1776693838209,42.66,75212.85,109.9,0.19227,0.00019,9.30216]
[1776693838855,42.65,75214.88,109.9,0.19264,0.00019,9.31357]
[1776693839753,42.65,75214.88,109.9,0.19264,0.00019,9.31357]
[1776693839954,42.65,75211.61,109.9,0.19203,0.00019,9.2949]
[1776693840690,42.65,75202.3,109.9,0.19028,0.00019,9.24182]
[1776693841758,42.65,75202.3,109.9,0.19028,0.00019,9.24182]
[1776693841798,42.65,75202.3,109.9,0.19028,0.00019,9.24182]
[1776693842547,42.65,75201.56,109.9,0.19014,0.00019,9.23751]
[1776693850772,42.65,75207.0,109.9,0.19113,0.00019,9.26768]
[1776693854006,42.65,75207.72,109.9,0.19126,0.00019,9.27155]
[1776693854016,42.65,75207.72,109.9,0.19126,0.00019,9.27155]
[1776693854079,42.65,75200.07,109.9,0.18982,0.00019,9.22778]
[1776693854892,42.65,75200.07,109.9,0.18982,0.00019,9.22778]
[1776693854970,42.65,75192.19,109.9,0.18835,0.00019,9.18264]
[1776693856161,42.65,75190.1,109.9,0.18796,0.00019,9.17063]
[1776693856176,42.65,75190.1,109.9,0.18796,0.00019,9.17063]
[1776693856495,42.65,75190.1,109.9,0.18796,0.00019,9.17063]
[1776693857070,42.64,75196.76,109.9,0.18919,0.00019,9.2086]
[1776693857886,42.64,75203.64,109.9,0.19048,0.00019,9.24788]
[1776693859835,42.64,75198.39,109.9,0.18949,0.00019,9.2178]
[1776693864870,42.64,75197.77,109.9,0.18937,0.00019,9.21405]
[1776693865659,42.64,75197.77,109.9,0.18937,0.00019,9.21405]
[1776693865930,42.64,75204.54,109.9,0.19064,0.00019,9.25268]
[1776693866691,42.64,75204.54,109.9,0.19064,0.00019,9.25268]
[1776693866981,42.64,75204.54,109.9,0.19064,0.00019,9.25268]
[1776693867040,42.64,75210.89,109.9,0.19182,0.00019,9.28878]
[1776693867330,42.64,75210.89,109.9,0.19182,0.00019,9.28878]
[1776693867407,42.64,75210.89,109.9,0.19182,0.00019,9.28878]
[1776693867630,42.64,75210.89,109.9,0.19182,0.00019,9.28878]
[1776693867914,42.64,75210.89,109.9,0.19182,0.00019,9.28878]
[1776693867941,42.64,75222.48,109.9,0.19401,0.00019,9.35478]
[1776693868212,42.64,75222.48,109.9,0.19401,0.00019,9.35478]
[1776693868252,42.64,75222.48,109.9,0.19401,0.00019,9.35478]
[1776693869011,42.64,75214.9,109.9,0.19258,0.00019,9.31159]
[1776693872284,42.64,75216.17,109.9,0.1927,0.00019,9.31091]
[1776693873935,42.64,75204.76,109.9,0.19054,0.00019,9.24559]
[1776693878970,42.64,75200.72,109.9,0.18977,0.00019,9.2221]
[1776693881556,42.64,75197.03,109.9,0.18908,0.00019,9.20099]
[1776693881626,42.64,75197.03,109.9,0.18908,0.00019,9.20099]
[1776693881840,42.64,75197.03,109.9,0.18908,0.00019,9.20099]
[1776693881985,42.64,75197.03,109.9,0.18908,0.00019,9.20099]
[1776693881991,42.64,75182.79,109.9,0.18643,0.00019,9.11947]
[1776693882859,42.64,75182.79,109.9,0.18643,0.00019,9.11947]
[1776693882870,42.64,75182.79,109.9,0.18643,0.00019,9.11947]
[1776693882876,42.64,75182.79,109.9,0.18643,0.00019,9.11947]
[1776693883066,42.63,75180.01,109.9,0.18591,0.00018,9.10332]
[1776693885013,42.63,75187.23,109.9,0.18724,0.00019,9.14457]
[1776693890048,42.63,75180.72,109.9,0.18603,0.00018,9.10691]
[1776693893535,42.63,75181.59,109.9,0.18618,0.00018,9.11175]
[1776693894077,42.63,75176.9,109.9,0.18531,0.00018,9.08467]
[1776693894972,42.63,75176.9,109.9,0.18531,0.00018,9.08467]
[1776693895085,42.63,75178.47,109.9,0.18559,0.00018,9.0935]
[1776693896091,42.63,75184.44,109.9,0.1867,0.00019,9.12767]
[1776693897454,42.63,75189.33,109.9,0.1876,0.00019,9.15559]
[1776693897474,42.63,75189.33,109.9,0.1876,0.00019,9.15559]
[1776693897485,42.63,75189.33,109.9,0.1876,0.00019,9.15559]
[1776693897710,42.63,75189.33,109.9,0.1876,0.00019,9.15559]
[1776693898108,42.63,75192.5,109.9,0.18819,0.00019,9.17376]
[1776693899116,42.63,75206.72,109.9,0.19085,0.00019,9.25501]
[1776693899737,42.63,75206.72,109.9,0.19085,0.00019,9.25501]
[1776693899819,42.63,75206.72,109.9,0.19085,0.00019,9.25501]
[1776693899933,42.63,75206.72,109.9,0.19085,0.00019,9.25501]
[1776693900124,42.63,75215.14,109.9,0.19243,0.00019,9.30303]
[1776693901130,42.63,75221.46,109.9,0.19362,0.00019,9.33894]
[1776693902047,42.63,75221.46,109.9,0.19362,0.00019,9.33894]
[1776693902059,42.63,75221.46,109.9,0.19362,0.00019,9.33894]
[1776693902137,42.63,75226.93,109.9,0.19466,0.00019,9.37001]
[1776693903143,42.63,75238.4,109.9,0.19685,0.00019,9.43521]
[1776693906922,42.63,75231.54,109.9,0.19554,0.00019,9.3962]
[1776693909185,42.63,75222.5,109.9,0.19382,0.00019,9.34485]
[1776693912171,42.63,75233.24,109.9,0.19587,0.00019,9.40604]
[1776693912259,42.63,75233.24,109.9,0.19587,0.00019,9.40604]
[1776693912961,42.63,75240.62,109.9,0.19728,0.00019,9.44793]
[1776693913983,42.63,75251.26,109.9,0.19932,0.00019,9.50828]
[1776693917146,42.63,75255.09,109.9,0.20006,0.00019,9.52994]
[1776693918167,42.63,75253.16,109.9,0.19968,0.00019,9.51884]
[1776693923424,42.62,75251.82,109.9,0.19941,0.00019,9.51078]
[1776693924361,42.62,75251.13,109.9,0.19926,0.00019,9.50661]
[1776693924374,42.62,75251.13,109.9,0.19926,0.00019,9.50661]
[1776693925170,42.62,75251.13,109.9,0.19926,0.00019,9.50661]
[1776693925130,42.62,75252.6,109.9,0.19955,0.00019,9.51493]
[1776693925372,42.62,75252.6,109.9,0.19955,0.00019,9.51493]
[1776693925591,42.62,75252.6,109.9,0.19955,0.00019,9.51493]
[1776693925598,42.62,75252.6,109.9,0.19955,0.00019,9.51493]
[1776693926055,42.62,75252.6,109.9,0.19955,0.00019,9.51493]
[1776693926061,42.62,75252.6,109.9,0.19955,0.00019,9.51493]
[1776693926067,42.62,75252.6,109.9,0.19955,0.00019,9.51493]
[1776693926098,42.62,75252.6,109.9,0.19955,0.00019,9.51493]
[1776693926125,42.62,75268.65,109.9,0.20265,0.00019,9.60556]
[1776693927002,42.62,75268.65,109.9,0.20265,0.00019,9.60556]
[1776693927007,42.62,75268.65,109.9,0.20265,0.00019,9.60556]
[1776693927109,42.62,75268.65,109.9,0.20265,0.00019,9.60556]
[1776693927118,42.62,75277.58,109.9,0.20439,0.0002,9.65579]
[1776693927383,42.62,75277.58,109.9,0.20439,0.0002,9.65579]
[1776693927461,42.62,75277.58,109.9,0.20439,0.0002,9.65579]
[1776693927463,42.62,75277.58,109.9,0.20439,0.0002,9.65579]
[1776693928132,42.62,75288.85,109.9,0.2066,0.0002,9.71909]
[1776693928505,42.62,75288.85,109.9,0.2066,0.0002,9.71909]
[1776693928507,42.62,75288.85,109.9,0.2066,0.0002,9.71909]
[1776693928510,42.62,75288.85,109.9,0.2066,0.0002,9.71909]
[1776693928952,42.62,75296.83,109.9,0.20817,0.0002,9.76368]
[1776693932313,42.62,75297.41,109.9,0.20816,0.0002,9.75879]
[1776693933049,42.62,75291.93,109.9,0.20706,0.0002,9.72778]
[1776693933755,42.62,75287.1,109.9,0.20611,0.0002,9.70069]
[1776693936389,42.61,75281.57,109.9,0.20502,0.0002,9.66934]
[1776693938383,42.61,75280.69,109.9,0.20484,0.0002,9.66433]
[1776693938399,42.61,75280.69,109.9,0.20484,0.0002,9.66433]
[1776693938466,42.61,75280.69,109.9,0.20484,0.0002,9.66433]
[1776693938491,42.61,75280.69,109.9,0.20484,0.0002,9.66433]
[1776693938543,42.61,75280.69,109.9,0.20484,0.0002,9.66433]
[1776693938888,42.61,75269.7,109.9,0.2027,0.00019,9.60239]
[1776693942582,42.61,75270.76,109.9,0.20289,0.00019,9.60792]
[1776693942655,42.61,75278.61,109.9,0.20442,0.0002,9.65213]
[1776693943706,42.61,75278.61,109.9,0.20442,0.0002,9.65213]
[1776693943843,42.61,75278.61,109.9,0.20442,0.0002,9.65213]
[1776693943977,42.61,75284.73,109.9,0.20562,0.0002,9.68649]
[1776693944588,42.61,75293.03,109.9,0.20724,0.0002,9.73286]
[1776693945290,42.61,75293.03,109.9,0.20724,0.0002,9.73286]
[1776693945985,42.61,75293.03,109.9,0.20724,0.0002,9.73286]
[1776693946130,42.61,75293.03,109.9,0.20724,0.0002,9.73286]
[1776693946280,42.61,75294.86,109.9,0.20758,0.0002,9.74257]
[1776693946782,42.61,75287.97,109.9,0.20623,0.0002,9.70393]
[1776693948034,42.61,75287.97,109.9,0.20623,0.0002,9.70393]
[1776693948060,42.61,75287.97,109.9,0.20623,0.0002,9.70393]
[1776693948181,42.61,75287.97,109.9,0.20623,0.0002,9.70393]
[1776693948131,42.6,75277.81,109.9,0.20422,0.0002,9.64641]
[1776693949136,42.6,75277.81,109.9,0.20422,0.0002,9.64641]
[1776693949165,42.6,75271.88,109.9,0.20306,0.00019,9.61288]
[1776693951218,42.6,75265.06,109.9,0.20173,0.00019,9.57427]
[1776693951800,42.6,75265.06,109.9,0.20173,0.00019,9.57427]
[1776693952010,42.6,75267.02,109.9,0.20211,0.00019,9.58534]
[1776693952981,42.6,75267.02,109.9,0.20211,0.00019,9.58534]
[1776693959559,42.59,75269.85,109.9,0.2026,0.00019,9.5998]
[1776693960515,42.59,75269.85,109.9,0.2026,0.00019,9.5998]
[1776693960519,42.59,75269.85,109.9,0.2026,0.00019,9.5998]
[1776693960534,42.59,75269.85,109.9,0.2026,0.00019,9.5998]
[1776693960619,42.59,75269.85,109.9,0.2026,0.00019,9.5998]
[1776693960733,42.59,75269.85,109.9,0.2026,0.00019,9.5998]
[1776693960982,42.59,75269.85,109.9,0.2026,0.00019,9.5998]
[1776693961038,42.59,75275.68,109.9,0.20373,0.0002,9.63246]
[1776693961679,42.59,75281.44,109.9,0.20486,0.0002,9.66474]
[1776693963536,42.59,75279.32,109.9,0.20443,0.0002,9.65262]
[1776693963587,42.59,75284.74,109.9,0.20549,0.0002,9.68294]
[1776693964449,42.59,75284.74,109.9,0.20549,0.0002,9.68294]
[1776693964489,42.59,75284.74,109.9,0.20549,0.0002,9.68294]
[1776693964686,42.59,75284.74,109.9,0.20549,0.0002,9.68294]
[1776693964752,42.59,75284.74,109.9,0.20549,0.0002,9.68294]
[1776693964949,42.59,75280.17,109.9,0.20459,0.0002,9.65716]
[1776693965601,42.59,75273.33,109.9,0.20325,0.0002,9.61845]
[1776693966868,42.58,75268.46,109.9,0.20225,0.00019,9.58973]
[1776693967997,42.58,75268.46,109.9,0.20225,0.00019,9.58973]
[1776693968098,42.58,75267.29,109.9,0.20202,0.00019,9.58294]
[1776693969526,42.58,75268.59,109.9,0.20227,0.00019,9.59028]
[1776693969998,42.58,75268.59,109.9,0.20227,0.00019,9.59028]
[1776693971889,42.57,75262.75,109.9,0.20112,0.00019,9.55668]
[1776693972355,42.57,75261.01,109.9,0.20078,0.00019,9.54684]
[1776693977572,42.57,75258.95,109.9,0.20035,0.00019,9.53438]
[1776693977587,42.57,75258.95,109.9,0.20035,0.00019,9.53438]
[1776693977724,42.57,75258.95,109.9,0.20035,0.00019,9.53438]
[1776693977815,42.57,75258.95,109.9,0.20035,0.00019,9.53438]
[1776693977823,42.57,75258.95,109.9,0.20035,0.00019,9.53438]
[1776693978140,42.57,75258.95,109.9,0.20035,0.00019,9.53438]
[1776693978143,42.57,75258.95,109.9,0.20035,0.00019,9.53438]
[1776693978176,42.57,75265.94,109.9,0.2017,0.00019,9.57375]
[1776693979078,42.57,75275.84,109.9,0.20362,0.0002,9.62933]
[1776693984113,42.53,75274.02,109.9,0.20306,0.0002,9.6131]
[1776693985136,42.53,75273.23,109.9,0.20288,0.0002,9.60817]
[1776693985202,42.51,75280.42,109.9,0.20419,0.0002,9.64601]
[1776693986102,42.51,75286.93,109.9,0.20547,0.0002,9.6827]
[1776693991937,42.45,75290.43,109.9,0.20582,0.0002,9.69285]
[1776693994805,42.43,75296.72,109.9,0.20685,0.0002,9.71795]
[1776693996046,42.43,75296.72,109.9,0.20685,0.0002,9.71795]
[1776693996138,42.43,75296.72,109.9,0.20685,0.0002,9.71795]
[1776693996203,42.43,75296.72,109.9,0.20685,0.0002,9.71795]
[1776693996167,42.42,75303.7,109.9,0.20816,0.0002,9.75508]
[1776693996339,42.42,75303.7,109.9,0.20816,0.0002,9.75508]
[1776693996820,42.41,75310.25,109.9,0.20945,0.0002,9.79162]
[1776693998166,42.41,75310.25,109.9,0.20945,0.0002,9.79162]
[1776693998251,42.41,75310.25,109.9,0.20945,0.0002,9.7915]
[1776693998834,42.41,75316.87,109.9,0.21077,0.0002,9.82863]
[1776694000012,42.41,75322.12,109.9,0.21181,0.0002,9.85781]
[1776694004466,42.4,75318.56,109.9,0.21105,0.0002,9.83662]
[1776694004981,42.4,75318.56,109.9,0.21105,0.0002,9.83662]
[1776694005983,42.4,75323.03,109.9,0.21195,0.0002,9.86165]
[1776694005992,42.4,75334.02,109.9,0.21415,0.0002,9.92279]
[1776694007633,42.4,75338.08,109.9,0.21496,0.0002,9.9451]
[1776694008241,42.38,75338.94,109.9,0.21504,0.0002,9.94726]
[1776694011202,42.38,75331.62,109.9,0.21354,0.0002,9.90598]
[1776694012932,42.36,75322.51,109.9,0.21159,0.0002,9.85169]
[1776694017967,42.33,75318.55,109.9,0.21066,0.0002,9.82576]
[1776694020662,42.33,75321.43,109.9,0.21123,0.0002,9.84178]
[1776694020920,42.33,75321.43,109.9,0.21123,0.0002,9.84178]
[1776694020988,42.33,75308.71,109.9,0.20868,0.0002,9.77021]
[1776694021936,42.33,75308.71,109.9,0.20868,0.0002,9.77021]
[1776694021997,42.33,75300.11,109.9,0.20694,0.0002,9.72084]
[1776694026194,42.32,75292.92,109.9,0.2055,0.0002,9.67987]
[1776694027032,42.32,75283.52,109.9,0.20365,0.0002,9.62664]
[1776694031060,42.33,75288.88,109.9,0.20471,0.0002,9.65709]
[1776694031939,42.33,75288.88,109.9,0.20471,0.0002,9.65709]
[1776694032068,42.33,75295.31,109.9,0.20598,0.0002,9.69347]
[1776694034004,42.32,75296.56,109.9,0.20622,0.0002,9.70023]
[1776694034303,42.32,75292.17,109.9,0.20534,0.0002,9.67522]
[1776694036242,42.32,75290.0,109.9,0.20491,0.0002,9.66294]
[1776694036314,42.32,75292.71,109.9,0.20544,0.0002,9.67799]
[1776694037103,42.32,75297.86,109.9,0.20645,0.0002,9.70684]
[1776694037401,42.32,75297.86,109.9,0.20645,0.0002,9.70684]
[1776694037600,42.32,75297.86,109.9,0.20645,0.0002,9.70684]
[1776694039182,42.32,75303.87,109.9,0.20763,0.0002,9.74041]
[1776694040944,42.31,75302.62,109.9,0.20737,0.0002,9.73314]
[1776694041017,42.31,75302.62,109.9,0.20737,0.0002,9.73314]
[1776694042374,42.31,75307.7,109.9,0.20835,0.0002,9.76097]
[1776694043277,42.31,75307.7,109.9,0.20835,0.0002,9.76097]
[1776694043632,42.29,75307.61,109.9,0.2082,0.0002,9.75671]
[1776694044435,42.29,75304.17,109.9,0.20751,0.0002,9.73729]
[1776694047173,42.28,75298.25,109.9,0.20631,0.0002,9.70315]
[1776694049187,42.28,75309.93,109.9,0.20862,0.0002,9.76871]
[1776694050615,42.26,75308.41,109.9,0.20822,0.0002,9.75739]
[1776694055328,42.25,75316.77,109.9,0.20974,0.0002,9.79594]
[1776694056237,42.23,75323.11,109.9,0.2109,0.0002,9.82855]
[1776694056930,42.23,75323.11,109.9,0.2109,0.0002,9.82855]
[1776694057244,42.23,75324.54,109.9,0.21118,0.0002,9.83639]
[1776694057668,42.23,75324.54,109.9,0.21118,0.0002,9.83639]
[1776694058251,42.23,75315.26,109.9,0.20931,0.0002,9.78392]
[1776694058984,42.23,75315.26,109.9,0.20931,0.0002,9.78392]
[1776694059257,42.21,75313.83,109.9,0.20893,0.0002,9.77316]
[1776694064292,42.18,75307.04,109.9,0.20736,0.0002,9.72897]
[1776694065803,42.18,75305.97,109.9,0.20714,0.0002,9.72271]
[1776694066365,42.18,75299.93,109.9,0.20593,0.0002,9.68829]
[1776694069347,42.17,75285.41,109.9,0.20305,0.0002,9.60537]
[1776694070349,42.17,75262.45,109.9,0.19855,0.00019,9.47431]
[1776694070614,42.17,75262.45,109.9,0.19855,0.00019,9.47431]
[1776694071028,42.17,75262.45,109.9,0.19855,0.00019,9.47431]
[1776694071350,42.17,75245.31,109.9,0.19523,0.00019,9.37598]
[1776694072217,42.17,75245.31,109.9,0.19523,0.00019,9.37598]
[1776694072378,42.17,75246.54,109.9,0.19546,0.00019,9.38281]
[1776694073394,42.17,75246.54,109.9,0.19546,0.00019,9.38281]
[1776694074376,42.17,75235.55,109.9,0.19334,0.00019,9.3194]
[1776694077778,42.17,75233.4,109.9,0.19292,0.00019,9.3067]
[1776694078404,42.17,75233.24,109.9,0.19288,0.00019,9.30553]
[1776694078630,42.17,75233.24,109.9,0.19288,0.00019,9.30553]
[1776694079411,42.17,75233.88,109.9,0.193,0.00019,9.3091]
[1776694081047,42.16,75241.35,109.9,0.19443,0.00019,9.35197]
[1776694082153,42.16,75241.35,109.9,0.19443,0.00019,9.35197]
[1776694083439,42.16,75248.85,109.9,0.19586,0.00019,9.39455]
[1776694085425,42.16,75248.85,109.9,0.19586,0.00019,9.39455]
[1776694086057,42.16,75248.04,109.9,0.19569,0.00019,9.3897]
[1776694086306,42.16,75248.04,109.9,0.19569,0.00019,9.3897]
[1776694086352,42.16,75248.04,109.9,0.19569,0.00019,9.3897]
[1776694087362,42.16,75247.07,109.9,0.1955,0.00019,9.38393]
[1776694087426,42.16,75247.07,109.9,0.1955,0.00019,9.38393]
[1776694087453,42.16,75225.06,109.9,0.19128,0.00019,9.25706]
[1776694087584,42.16,75225.06,109.9,0.19128,0.00019,9.25706]
[1776694087732,42.16,75225.06,109.9,0.19128,0.00019,9.25706]
[1776694088024,42.16,75204.62,109.9,0.18741,0.00019,9.13894]
[1776694088952,42.16,75204.62,109.9,0.18741,0.00019,9.13894]
[1776694089394,42.16,75197.18,109.9,0.18601,0.00019,9.09554]
[1776694089458,42.16,75197.18,109.9,0.18601,0.00019,9.09554]
[1776694090208,42.16,75207.37,109.9,0.18792,0.00019,9.15452]
[1776694094396,42.15,75208.87,109.9,0.18819,0.00019,9.163]
[1776694094405,42.15,75208.87,109.9,0.18819,0.00019,9.163]
[1776694094416,42.15,75208.87,109.9,0.18819,0.00019,9.163]
[1776694094424,42.15,75208.31,109.9,0.18808,0.00019,9.15963]
[1776694096417,42.15,75203.49,109.9,0.18717,0.00019,9.13158]
[1776694096366,42.15,75193.32,109.9,0.18526,0.00019,9.07257]
[1776694096672,42.15,75193.32,109.9,0.18526,0.00019,9.07257]
[1776694096754,42.15,75193.32,109.9,0.18526,0.00019,9.07257]
[1776694096755,42.15,75193.32,109.9,0.18526,0.00019,9.07257]
[1776694096782,42.15,75193.32,109.9,0.18526,0.00019,9.07257]
[1776694096944,42.15,75193.32,109.9,0.18526,0.00019,9.07257]
[1776694097318,42.15,75193.32,109.9,0.18526,0.00019,9.07257]
[1776694097380,42.15,75180.55,109.9,0.18289,0.00019,8.99849]
[1776694097522,42.15,75180.55,109.9,0.18289,0.00019,8.99849]
[1776694098379,42.15,75163.24,109.9,0.17969,0.00018,8.89737]
[1776694099252,42.15,75152.98,109.9,0.17781,0.00018,8.83765]
[1776694101350,42.15,75142.27,109.9,0.17586,0.00018,8.77498]
[1776694102599,42.15,75141.97,109.9,0.17581,0.00018,8.77323]
[1776694102848,42.15,75141.97,109.9,0.17581,0.00018,8.77323]
[1776694103256,42.15,75141.97,109.9,0.17581,0.00018,8.77323]
[1776694103346,42.15,75148.92,109.9,0.17706,0.00018,8.81361]
[1776694105403,42.14,75155.21,109.9,0.17819,0.00018,8.84968]
[1776694106978,42.14,75155.46,109.9,0.17823,0.00018,8.85114]
[1776694108291,42.14,75145.05,109.9,0.17632,0.00018,8.78991]
[1776694108663,42.14,75139.86,109.9,0.17538,0.00018,8.75943]
[1776694110176,42.14,75139.86,109.9,0.17538,0.00018,8.75943]
[1776694112960,42.14,75147.11,109.9,0.17655,0.00018,8.79327]
[1776694115573,42.13,75147.08,109.9,0.17653,0.00018,8.79262]
[1776694116407,42.13,75141.94,109.9,0.17559,0.00018,8.76242]
[1776694116665,42.13,75141.94,109.9,0.17559,0.00018,8.76242]
[1776694116753,42.13,75141.94,109.9,0.17559,0.00018,8.76242]
[1776694117109,42.13,75141.94,109.9,0.17559,0.00018,8.76242]
[1776694117426,42.13,75141.94,109.9,0.17559,0.00018,8.76242]
[1776694117186,42.13,75116.9,109.9,0.1711,0.00018,8.61604]
[1776694117503,42.13,75116.9,109.9,0.1711,0.00018,8.61604]
[1776694117622,42.13,75116.9,109.9,0.1711,0.00018,8.61604]
[1776694117823,42.13,75116.9,109.9,0.1711,0.00018,8.61604]
[1776694118449,42.13,75116.9,109.9,0.1711,0.00018,8.61604]
[1776694118119,42.13,75100.31,109.9,0.16815,0.00018,8.5187]
[1776694119985,42.13,75101.19,109.9,0.16831,0.00018,8.52395]
[1776694120384,42.13,75102.67,109.9,0.16858,0.00018,8.53296]
[1776694120728,42.13,75102.67,109.9,0.16858,0.00018,8.53296]
[1776694121232,42.13,75102.67,109.9,0.16858,0.00018,8.53296]
[1776694121296,42.13,75102.67,109.9,0.16858,0.00018,8.53296]
[1776694121352,42.13,75102.67,109.9,0.16858,0.00018,8.53296]
[1776694121406,42.13,75102.67,109.9,0.16858,0.00018,8.53296]
[1776694121465,42.13,75104.36,109.9,0.16888,0.00018,8.54284]
[1776694122296,42.13,75114.11,109.9,0.17061,0.00018,8.59991]
[1776694124289,42.13,75125.17,109.9,0.17258,0.00018,8.66451]
[1776694126144,42.13,75115.42,109.9,0.17084,0.00018,8.60742]
[1776694129478,42.13,75121.62,109.9,0.17194,0.00018,8.64358]
[1776694130145,42.13,75111.54,109.9,0.17015,0.00018,8.58468]
[1776694133847,42.14,75117.3,109.9,0.17119,0.00018,8.61916]
[1776694135201,42.14,75122.57,109.9,0.17213,0.00018,8.64994]
[1776694137222,42.14,75116.13,109.9,0.17098,0.00018,8.61222]
[1776694137883,42.14,75110.66,109.9,0.17001,0.00018,8.58026]
[1776694139897,42.14,75117.93,109.9,0.1713,0.00018,8.62281]
[1776694140904,42.14,75125.2,109.9,0.1726,0.00018,8.66526]
[1776694141911,42.14,75119.3,109.9,0.17155,0.00018,8.63074]
[1776694144279,42.13,75112.18,109.9,0.17028,0.00018,8.58911]
[1776694148391,42.14,75121.36,109.9,0.17192,0.00018,8.6429]
[1776694149253,42.14,75121.36,109.9,0.17192,0.00018,8.6429]
[1776694149485,42.14,75128.31,109.9,0.17316,0.00018,8.68345]
[1776694149521,42.14,75128.31,109.9,0.17316,0.00018,8.68345]
[1776694150395,42.14,75143.8,109.9,0.17595,0.00018,8.77375]
[1776694151353,42.14,75156.17,109.9,0.1782,0.00018,8.84597]
[1776694156422,42.14,75154.11,109.9,0.17783,0.00018,8.83413]
[1776694160039,42.14,75160.77,109.9,0.17905,0.00018,8.87304]
[1776694161521,42.14,75171.12,109.9,0.18095,0.00018,8.93325]
[1776694161597,42.14,75171.12,109.9,0.18095,0.00018,8.93325]
[1776694161746,42.14,75171.12,109.9,0.18095,0.00018,8.93325]
[1776694161774,42.14,75171.12,109.9,0.18095,0.00018,8.93325]
[1776694162195,42.14,75187.07,109.9,0.18389,0.00019,9.02584]
[1776694162546,42.14,75187.07,109.9,0.18389,0.00019,9.02584]
[1776694163493,42.14,75193.17,109.9,0.18502,0.00019,9.06094]
[1776694164477,42.13,75199.61,109.9,0.18622,0.00019,9.09813]
[1776694165481,42.13,75199.61,109.9,0.18622,0.00019,9.09813]
[1776694166083,42.13,75207.83,109.9,0.18776,0.00019,9.1456]
[1776694167317,42.13,75207.83,109.9,0.18776,0.00019,9.1456]
[1776694167452,42.13,75209.51,109.9,0.18808,0.00019,9.15527]
[1776694167552,42.13,75209.51,109.9,0.18808,0.00019,9.15527]
[1776694168632,42.13,75206.97,109.9,0.1876,0.00019,9.14052]
[1776694173899,42.13,75209.97,109.9,0.18801,0.00019,9.14908]
[1776694174139,42.13,75220.11,109.9,0.18993,0.00019,9.20772]
[1776694174923,42.13,75220.11,109.9,0.18993,0.00019,9.20772]
[1776694175467,42.13,75220.11,109.9,0.18993,0.00019,9.20772]
[1776694175485,42.13,75241.5,109.9,0.194,0.00019,9.33081]
[1776694176041,42.13,75241.5,109.9,0.194,0.00019,9.33081]
[1776694176490,42.12,75254.95,109.9,0.19659,0.00019,9.40777]
[1776694176751,42.12,75254.95,109.9,0.19659,0.00019,9.40777]
[1776694177654,42.12,75253.55,109.9,0.19631,0.00019,9.39964]
[1776694177809,42.12,75253.55,109.9,0.19631,0.00019,9.39964]
[1776694178464,42.12,75258.53,109.9,0.19728,0.00019,9.42825]
[1776694178583,42.12,75258.53,109.9,0.19728,0.00019,9.42825]
[1776694179022,42.12,75258.53,109.9,0.19728,0.00019,9.42825]
[1776694179023,42.12,75258.53,109.9,0.19728,0.00019,9.42825]
[1776694179174,42.12,75256.67,109.9,0.19692,0.00019,9.41758]
[1776694179541,42.12,75256.67,109.9,0.19692,0.00019,9.41758]
[1776694180436,42.12,75256.67,109.9,0.19692,0.00019,9.41758]
[1776694180441,42.12,75256.67,109.9,0.19692,0.00019,9.41758]
[1776694180475,42.12,75256.67,109.9,0.19692,0.00019,9.41758]
[1776694180529,42.12,75259.02,109.9,0.19737,0.00019,9.43084]
[1776694180802,42.12,75259.02,109.9,0.19737,0.00019,9.43084]
[1776694181294,42.12,75249.22,109.9,0.19547,0.00019,9.37456]
[1776694183365,42.12,75243.83,109.9,0.19442,0.00019,9.34321]
[1776694185216,42.12,75238.73,109.9,0.19343,0.00019,9.31356]
[1776694185583,42.12,75238.73,109.9,0.19343,0.00019,9.31356]
[1776694186617,42.12,75240.1,109.9,0.19369,0.00019,9.32134]
[1776694187427,42.11,75243.33,109.9,0.1943,0.00019,9.33956]
[1776694188667,42.11,75240.68,109.9,0.19379,0.00019,9.3243]
[1776694188672,42.11,75240.68,109.9,0.19379,0.00019,9.3243]
[1776694189426,42.11,75240.68,109.9,0.19379,0.00019,9.3243]
[1776694189472,42.11,75242.28,109.9,0.19408,0.00019,9.33312]
[1776694190728,42.11,75239.22,109.9,0.19349,0.00019,9.3155]
[1776694191258,42.11,75234.78,109.9,0.19264,0.00019,9.28977]
[1776694192265,42.11,75239.7,109.9,0.19357,0.00019,9.31788]
[1776694194280,42.11,75233.89,109.9,0.19244,0.00019,9.28393]
[1776694196294,42.1,75242.38,109.9,0.19406,0.00019,9.33242]
[1776694196906,42.1,75242.38,109.9,0.19406,0.00019,9.33242]
[1776694197301,42.1,75242.96,109.9,0.19416,0.00019,9.33553]
[1776694198037,42.1,75242.96,109.9,0.19416,0.00019,9.33553]
[1776694198975,42.1,75238.79,109.9,0.19335,0.00019,9.31138]
[1776694199425,42.1,75234.67,109.9,0.19255,0.00019,9.28725]
[1776694203169,42.1,75238.03,109.9,0.19318,0.00019,9.3062]
[1776694203234,42.1,75238.03,109.9,0.19318,0.00019,9.3062]
[1776694203238,42.1,75238.03,109.9,0.19318,0.00019,9.3062]
[1776694203251,42.1,75238.03,109.9,0.19318,0.00019,9.3062]
[1776694203355,42.1,75238.03,109.9,0.19318,0.00019,9.3062]
[1776694203372,42.1,75238.03,109.9,0.19318,0.00019,9.3062]
[1776694203428,42.1,75238.03,109.9,0.19318,0.00019,9.3062]
[1776694203574,42.1,75238.03,109.9,0.19318,0.00019,9.3062]
[1776694203473,42.1,75256.54,109.9,0.19674,0.00019,9.41251]
[1776694203615,42.1,75256.54,109.9,0.19674,0.00019,9.41251]
[1776694203912,42.1,75256.54,109.9,0.19674,0.00019,9.41251]
[1776694204353,42.1,75269.2,109.9,0.19921,0.0002,9.48517]
[1776694204729,42.1,75269.2,109.9,0.19921,0.0002,9.48517]
[1776694205547,42.1,75269.2,109.9,0.19921,0.0002,9.48517]
[1776694205360,42.1,75262.94,109.9,0.19799,0.00019,9.44921]
[1776694206817,42.09,75264.18,109.9,0.19822,0.00019,9.45602]
[1776694207459,42.09,75264.18,109.9,0.19822,0.00019,9.45602]
[1776694207504,42.09,75259.69,109.9,0.19733,0.00019,9.42973]
[1776694207716,42.09,75259.69,109.9,0.19733,0.00019,9.42973]
[1776694208388,42.09,75266.5,109.9,0.19865,0.0002,9.4688]
[1776694210402,42.09,75276.16,109.9,0.20053,0.0002,9.52389]
[1776694215438,42.08,75272.55,109.9,0.19979,0.0002,9.50223]
[1776694217222,42.08,75270.08,109.9,0.1993,0.0002,9.48786]
[1776694219982,42.08,75264.3,109.9,0.19815,0.00019,9.45413]
[1776694221482,42.08,75248.73,109.9,0.19513,0.00019,9.36453]
[1776694226517,42.08,75250.58,109.9,0.19547,0.00019,9.37471]
[1776694231552,42.07,75256.66,109.9,0.19653,0.00019,9.40181]
[1776694236587,42.07,75253.63,109.9,0.19593,0.00019,9.38409]
[1776694241622,42.07,75253.84,109.9,0.19596,0.00019,9.38503]
[1776694246099,42.07,75255.99,109.9,0.19637,0.00019,9.39724]
[1776694246328,42.07,75255.99,109.9,0.19637,0.00019,9.39724]
[1776694246589,42.07,75256.27,109.9,0.19642,0.00019,9.39872]
[1776694247609,42.07,75245.41,109.9,0.19432,0.00019,9.33609]
[1776694248516,42.07,75232.27,109.9,0.19179,0.00019,9.26025]
[1776694249315,42.07,75220.53,109.9,0.18956,0.00019,9.19237]
[1776694255003,42.07,75219.74,109.9,0.18942,0.00019,9.18807]
[1776694256004,42.07,75216.07,109.9,0.18872,0.00019,9.16687]
[1776694256101,42.07,75216.15,109.9,0.18874,0.00019,9.16741]
[1776694261137,42.07,75215.64,109.9,0.18863,0.00019,9.16412]
[1776694262025,42.07,75214.89,109.9,0.18849,0.00019,9.15965]
[1776694262531,42.07,75204.01,109.9,0.18643,0.00019,9.09658]
[1776694262801,42.07,75204.01,109.9,0.18643,0.00019,9.09658]
[1776694262808,42.07,75204.01,109.9,0.18643,0.00019,9.09658]
[1776694263473,42.07,75200.5,109.9,0.18577,0.00019,9.07621]
[1776694266553,42.06,75194.84,109.9,0.18468,0.00019,9.04238]
[1776694267470,42.06,75188.56,109.9,0.18351,0.00019,9.00587]
[1776694267991,42.06,75175.97,109.9,0.18118,0.00018,8.93258]
[1776694273600,42.06,75177.49,109.9,0.18147,0.00018,8.9417]
[1776694274905,42.06,75174.65,109.9,0.18095,0.00018,8.92531]
[1776694275006,42.07,75173.52,109.9,0.18074,0.00018,8.91881]
[1776694279635,42.06,75175.16,109.9,0.18102,0.00018,8.92771]
[1776694279667,42.06,75176.96,109.9,0.18134,0.00018,8.93774]
[1776694279919,42.06,75182.22,109.9,0.18231,0.00019,8.96836]
[1776694282383,42.06,75182.48,109.9,0.18236,0.00019,8.96976]
[1776694282408,42.06,75182.48,109.9,0.18236,0.00019,8.96976]
[1776694282500,42.06,75184.34,109.9,0.1827,0.00019,8.98047]
[1776694282980,42.06,75184.34,109.9,0.1827,0.00019,8.98047]
[1776694283197,42.06,75184.34,109.9,0.1827,0.00019,8.98047]
[1776694283295,42.06,75184.34,109.9,0.1827,0.00019,8.98047]
[1776694283542,42.06,75184.34,109.9,0.1827,0.00019,8.98047]
[1776694284484,42.06,75181.7,109.9,0.1822,0.00019,8.9647]
[1776694284513,42.06,75181.7,109.9,0.1822,0.00019,8.9647]
[1776694284663,42.05,75167.57,109.9,0.17958,0.00018,8.8822]
[1776694285175,42.05,75167.57,109.9,0.17958,0.00018,8.8822]
[1776694285244,42.05,75156.95,109.9,0.17764,0.00018,8.82024]
[1776694285943,42.05,75150.83,109.9,0.17652,0.00018,8.78441]
[1776694287491,42.05,75150.83,109.9,0.17652,0.00018,8.78441]
[1776694287537,42.05,75148.54,109.9,0.1761,0.00018,8.77095]
[1776694292927,42.05,75145.13,109.9,0.17534,0.00018,8.74255]
[1776694295716,42.05,75149.48,109.9,0.17612,0.00018,8.76751]
[1776694295720,42.05,75149.48,109.9,0.17612,0.00018,8.76751]
[1776694295911,42.05,75149.48,109.9,0.17612,0.00018,8.76751]
[1776694296202,42.05,75149.48,109.9,0.17612,0.00018,8.76751]
[1776694296615,42.05,75150.31,109.9,0.17626,0.00018,8.77213]
[1776694297519,42.05,75150.31,109.9,0.17626,0.00018,8.77213]
[1776694297618,42.05,75147.74,109.9,0.17579,0.00018,8.75709]
[1776694301339,42.04,75141.74,109.9,0.17469,0.00018,8.72154]
[1776694302454,42.04,75141.74,109.9,0.17469,0.00018,8.72154]
[1776694302602,42.04,75141.74,109.9,0.17469,0.00018,8.72154]
[1776694302675,42.04,75139.91,109.9,0.17435,0.00018,8.71058]
[1776694302686,42.04,75139.91,109.9,0.17435,0.00018,8.71058]
[1776694303279,42.04,75139.91,109.9,0.17435,0.00018,8.71058]
[1776694303579,42.04,75139.91,109.9,0.17435,0.00018,8.71058]
[1776694303595,42.04,75129.13,109.9,0.17241,0.00018,8.64747]
[1776694304069,42.04,75119.48,109.9,0.17069,0.00018,8.59098]
[1776694305366,42.04,75119.48,109.9,0.17069,0.00018,8.59098]
[1776694306060,42.04,75121.48,109.9,0.17103,0.00018,8.6024]
[1776694308257,42.04,75126.06,109.9,0.17185,0.00018,8.62904]
[1776694309425,42.04,75125.14,109.9,0.17168,0.00018,8.62347]
[1776694309564,42.04,75118.7,109.9,0.17052,0.00018,8.58558]
[1776694310320,42.04,75109.23,109.9,0.16884,0.00018,8.52997]
[1776694314389,42.04,75108.81,109.9,0.16876,0.00018,8.52734]
[1776694314476,42.04,75112.83,109.9,0.16947,0.00018,8.55084]
[1776694315145,42.03,75121.46,109.9,0.171,0.00018,8.60131]
[1776694318667,42.03,75117.98,109.9,0.17038,0.00018,8.58096]
[1776694319279,42.04,75112.67,109.9,0.16944,0.00018,8.54996]
[1776694320829,42.04,75111.17,109.9,0.16917,0.00018,8.54109]
[1776694321191,42.03,75117.36,109.9,0.17027,0.00018,8.57728]
[1776694323131,42.03,75113.84,109.9,0.16964,0.00018,8.55655]
[1776694326578,42.03,75109.51,109.9,0.16886,0.00018,8.53096]
[1776694326630,42.03,75111.81,109.9,0.16927,0.00018,8.54431]
[1776694327805,42.03,75115.88,109.9,0.16999,0.00018,8.56822]
[1776694328242,42.03,75112.54,109.9,0.1694,0.00018,8.54865]
[1776694328981,42.03,75112.54,109.9,0.1694,0.00018,8.54865]
[1776694329249,42.03,75117.26,109.9,0.17024,0.00018,8.57622]
[1776694331177,42.03,75122.03,109.9,0.17109,0.00018,8.60422]
[1776694331300,42.03,75122.03,109.9,0.17109,0.00018,8.60422]
[1776694331334,42.03,75122.03,109.9,0.17109,0.00018,8.60422]
[1776694331358,42.03,75122.03,109.9,0.17109,0.00018,8.60422]
[1776694331496,42.03,75118.36,109.9,0.17043,0.00018,8.58274]
[1776694332270,42.03,75107.63,109.9,0.16853,0.00018,8.51975]
[1776694334559,42.03,75103.63,109.9,0.16782,0.00018,8.49626]
[1776694334614,42.03,75096.2,109.9,0.16651,0.00018,8.45268]
[1776694334937,42.03,75096.2,109.9,0.16651,0.00018,8.45268]
[1776694335043,42.03,75096.2,109.9,0.16651,0.00018,8.45268]
[1776694335131,42.03,75096.2,109.9,0.16651,0.00018,8.45268]
[1776694335151,42.03,75096.2,109.9,0.16651,0.00018,8.45268]
[1776694335455,42.03,75096.2,109.9,0.16651,0.00018,8.45268]
[1776694335494,42.03,75096.2,109.9,0.16651,0.00018,8.45268]
[1776694335559,42.03,75096.2,109.9,0.16651,0.00018,8.45268]
[1776694335573,42.03,75096.2,109.9,0.16651,0.00018,8.45268]
[1776694335700,42.03,75096.2,109.9,0.16651,0.00018,8.45268]
[1776694335632,42.03,75078.59,109.9,0.16344,0.00017,8.34944]
[1776694336337,42.03,75071.6,109.9,0.16223,0.00017,8.30843]
[1776694337162,42.03,75071.6,109.9,0.16223,0.00017,8.30843]
[1776694337190,42.03,75071.6,109.9,0.16223,0.00017,8.30843]
[1776694338806,42.03,75075.98,109.9,0.163,0.00017,8.33455]
[1776694338972,42.03,75075.98,109.9,0.163,0.00017,8.33455]
[1776694339355,42.03,75071.88,109.9,0.1623,0.00017,8.31069]
[1776694341381,42.04,75082.92,109.9,0.16421,0.00017,8.37555]
[1776694342467,42.04,75091.9,109.9,0.16578,0.00017,8.42818]
[1776694345488,42.03,75099.0,109.9,0.16701,0.00018,8.46946]
[1776694348426,42.03,75088.8,109.9,0.16521,0.00017,8.40911]
[1776694353657,42.01,75092.92,109.9,0.16571,0.00018,8.42204]
[1776694356693,42.01,75084.62,109.9,0.16423,0.00017,8.37226]
[1776694359508,42.01,75090.38,109.9,0.16523,0.00017,8.40596]
[1776694361522,42.0,75096.22,109.9,0.16623,0.00018,8.43942]
[1776694362054,42.0,75096.22,109.9,0.16623,0.00018,8.43942]
[1776694362077,42.0,75096.22,109.9,0.16623,0.00018,8.43942]
[1776694362143,42.0,75096.22,109.9,0.16623,0.00018,8.43942]
[1776694362532,42.0,75106.29,109.9,0.168,0.00018,8.4984]
[1776694363539,42.01,75112.53,109.9,0.16917,0.00018,8.53705]
[1776694366078,42.01,75113.22,109.9,0.16929,0.00018,8.54131]
[1776694366306,42.01,75113.22,109.9,0.16929,0.00018,8.54131]
[1776694366560,42.01,75113.98,109.9,0.16943,0.00018,8.54583]
[1776694366910,42.01,75113.98,109.9,0.16943,0.00018,8.54583]
[1776694367567,42.01,75119.65,109.9,0.17044,0.00018,8.57897]
[1776694369581,42.01,75113.65,109.9,0.16937,0.00018,8.5439]
[1776694374619,42.02,75117.3,109.9,0.17003,0.00018,8.56568]
[1776694378657,42.02,75125.1,109.9,0.17143,0.00018,8.61153]
[1776694379662,42.02,75135.23,109.9,0.17325,0.00018,8.67092]
[1776694381676,42.02,75141.08,109.9,0.1743,0.00018,8.705]
[1776694381932,42.02,75141.08,109.9,0.1743,0.00018,8.705]
[1776694382019,42.02,75141.08,109.9,0.1743,0.00018,8.705]
[1776694382687,42.02,75141.08,109.9,0.1743,0.00018,8.705]
[1776694382702,42.02,75141.08,109.9,0.1743,0.00018,8.705]
[1776694382719,42.02,75149.37,109.9,0.1758,0.00018,8.75349]
[1776694382794,42.02,75149.37,109.9,0.1758,0.00018,8.75349]
[1776694383680,42.02,75149.37,109.9,0.1758,0.00018,8.75349]
[1776694383694,42.02,75154.69,109.9,0.17679,0.00018,8.78523]
[1776694386714,42.02,75159.68,109.9,0.17771,0.00018,8.81469]
[1776694388728,42.02,75164.68,109.9,0.17863,0.00018,8.84401]
[1776694392761,42.02,75170.4,109.9,0.17969,0.00018,8.87745]
[1776694393768,42.02,75175.4,109.9,0.18061,0.00018,8.90661]
[1776694399653,42.02,75179.42,109.9,0.18134,0.00019,8.92979]
[1776694402837,42.02,75167.88,109.9,0.1792,0.00018,8.86216]
[1776694404095,42.02,75167.88,109.9,0.1792,0.00018,8.86216]
[1776694404147,42.02,75167.88,109.9,0.1792,0.00018,8.86216]
[1776694404625,42.02,75163.89,109.9,0.17847,0.00018,8.83888]
[1776694405862,42.02,75159.64,109.9,0.17769,0.00018,8.81394]
[1776694405930,42.02,75159.64,109.9,0.17769,0.00018,8.81394]
[1776694406042,42.02,75159.64,109.9,0.17769,0.00018,8.81394]
[1776694407291,42.02,75155.83,109.9,0.17699,0.00018,8.79152]
[1776694407805,42.02,75151.02,109.9,0.17611,0.00018,8.76341]
[1776694408875,42.02,75148.61,109.9,0.17567,0.00018,8.74929]
[1776694410383,42.02,75147.11,109.9,0.1754,0.00018,8.74051]
[1776694410625,42.02,75144.61,109.9,0.17495,0.00018,8.72589]
[1776694415470,42.01,75139.19,109.9,0.17383,0.00018,8.68574]
[1776694416224,42.01,75133.87,109.9,0.17287,0.00018,8.65451]
[1776694420160,42.01,75127.52,109.9,0.17172,0.00018,8.61714]
[1776694425356,42.01,75124.77,109.9,0.17123,0.00018,8.60103]
[1776694426761,42.01,75121.88,109.9,0.17071,0.00018,8.58411]
[1776694427458,42.01,75114.28,109.9,0.16936,0.00018,8.53966]
[1776694429025,42.01,75112.98,109.9,0.16913,0.00018,8.53196]
[1776694429026,42.01,75112.39,109.9,0.16902,0.00018,8.52842]
[1776694432299,42.01,75125.69,109.9,0.1714,0.00018,8.60666]
[1776694433054,42.01,75130.84,109.9,0.17233,0.00018,8.63683]
[1776694436075,42.01,75123.23,109.9,0.17096,0.00018,8.59214]
[1776694441281,42.01,75125.91,109.9,0.17144,0.00018,8.60789]
[1776694443124,42.01,75116.93,109.9,0.16984,0.00018,8.55533]
[1776694446294,42.01,75120.96,109.9,0.17056,0.00018,8.57908]
[1776694446470,42.01,75120.96,109.9,0.17056,0.00018,8.57908]
[1776694446494,42.01,75120.96,109.9,0.17056,0.00018,8.57908]
[1776694446729,42.01,75117.2,109.9,0.16989,0.00018,8.55709]
[1776694447503,42.01,75117.2,109.9,0.16989,0.00018,8.55709]
[1776694447646,42.01,75102.49,109.9,0.16728,0.00018,8.47075]
[1776694448786,42.01,75096.32,109.9,0.16619,0.00018,8.43436]
[1776694453564,42.01,75086.02,109.9,0.16438,0.00017,8.37366]
[1776694454206,42.01,75077.49,109.9,0.1629,0.00017,8.32359]
[1776694458545,42.01,75084.03,109.9,0.16404,0.00017,8.36217]
[1776694464393,42.01,75081.01,109.9,0.16352,0.00017,8.34455]
[1776694468626,42.01,75096.07,109.9,0.16615,0.00018,8.433]
[1776694469556,42.01,75105.95,109.9,0.16789,0.00018,8.49087]
[1776694470145,42.01,75105.95,109.9,0.16789,0.00018,8.49087]
[1776694470538,42.01,75107.02,109.9,0.16807,0.00018,8.49699]
[1776694472198,42.01,75107.21,109.9,0.16799,0.00018,8.49033]
[1776694472335,42.01,75106.78,109.9,0.16791,0.00018,8.48778]
[1776694474296,42.01,75107.24,109.9,0.16799,0.00018,8.49034]
[1776694474318,42.01,75107.24,109.9,0.16799,0.00018,8.49034]
[1776694474772,42.01,75108.44,109.9,0.1682,0.00018,8.49722]
[1776694474914,42.01,75108.44,109.9,0.1682,0.00018,8.49722]
[1776694475355,42.01,75114.47,109.9,0.16927,0.00018,8.53257]
[1776694476384,42.01,75114.47,109.9,0.16927,0.00018,8.53257]
[1776694476386,42.01,75114.47,109.9,0.16927,0.00018,8.53257]
[1776694476405,42.01,75114.47,109.9,0.16927,0.00018,8.53257]
[1776694476546,42.01,75114.47,109.9,0.16927,0.00018,8.53257]
[1776694476842,42.01,75114.56,109.9,0.16928,0.00018,8.53295]
[1776694476979,42.01,75114.56,109.9,0.16928,0.00018,8.53295]
[1776694476993,42.01,75114.56,109.9,0.16928,0.00018,8.53295]
[1776694477222,42.01,75114.56,109.9,0.16928,0.00018,8.53295]
[1776694478800,42.01,75114.64,109.9,0.16929,0.00018,8.53342]
[1776694479382,42.01,75114.57,109.9,0.16927,0.00018,8.53252]
[1776694481514,42.01,75116.25,109.9,0.16956,0.00018,8.5423]
[1776694482554,42.01,75116.24,109.9,0.16956,0.00018,8.54217]
[1776694482863,42.01,75116.24,109.9,0.16956,0.00018,8.54217]
[1776694483604,42.01,75116.39,109.9,0.16958,0.00018,8.54297]
[1776694483693,42.01,75122.12,109.9,0.1706,0.00018,8.57648]
[1776694484291,42.01,75122.12,109.9,0.1706,0.00018,8.57648]
[1776694486642,42.0,75127.4,109.9,0.17154,0.00018,8.60716]
[1776694488141,42.0,75127.45,109.9,0.17154,0.00018,8.60714]
[1776694488646,42.0,75119.88,109.9,0.17018,0.00018,8.56262]
[1776694490845,42.0,75118.34,109.9,0.1699,0.00018,8.55349]
[1776694490993,42.0,75116.73,109.9,0.16961,0.00018,8.54396]
[1776694491805,42.0,75116.73,109.9,0.16961,0.00018,8.54396]
[1776694491847,42.0,75107.55,109.9,0.16798,0.00018,8.49004]
[1776694492747,42.0,75107.55,109.9,0.16798,0.00018,8.49004]
[1776694494307,42.0,75100.71,109.9,0.16677,0.00018,8.44994]
[1776694496276,42.0,75101.7,109.9,0.16695,0.00018,8.45583]
[1776694496888,42.0,75106.15,109.9,0.16774,0.00018,8.48197]
[1776694501036,42.0,75107.77,109.9,0.168,0.00018,8.4907]
[1776694501060,42.0,75107.77,109.9,0.168,0.00018,8.4907]
[1776694501343,42.0,75107.77,109.9,0.168,0.00018,8.4907]
[1776694501347,42.0,75107.77,109.9,0.168,0.00018,8.4907]
[1776694501349,42.0,75107.77,109.9,0.168,0.00018,8.4907]
[1776694501419,42.0,75107.77,109.9,0.168,0.00018,8.4907]
[1776694501550,42.0,75107.77,109.9,0.168,0.00018,8.4907]
[1776694501826,42.0,75099.96,109.9,0.16662,0.00018,8.44468]
[1776694502009,42.0,75099.96,109.9,0.16662,0.00018,8.44468]
[1776694503118,41.99,75095.05,109.9,0.16575,0.00018,8.41558]
[1776694504139,41.99,75092.05,109.9,0.16521,0.00018,8.39773]
[1776694504465,41.99,75092.05,109.9,0.16521,0.00018,8.39773]
[1776694504608,41.99,75092.05,109.9,0.16521,0.00018,8.39773]
[1776694505143,41.99,75092.34,109.9,0.16526,0.00018,8.39921]
[1776694505915,41.99,75091.4,109.9,0.16508,0.00017,8.39346]
[1776694506474,41.99,75091.4,109.9,0.16508,0.00017,8.39346]
[1776694507071,41.99,75092.15,109.9,0.16521,0.00018,8.39764]
[1776694508168,41.99,75094.11,109.9,0.16555,0.00018,8.40891]
[1776694508270,41.99,75094.11,109.9,0.16555,0.00018,8.40891]
[1776694510194,41.99,75089.33,109.9,0.16469,0.00017,8.38038]
[1776694512206,41.98,75091.59,109.9,0.16508,0.00017,8.39321]
[1776694512244,41.98,75091.59,109.9,0.16508,0.00017,8.39321]
[1776694514631,41.98,75084.06,109.9,0.16374,0.00017,8.3483]
[1776694515270,41.98,75084.06,109.9,0.16374,0.00017,8.3483]
[1776694515637,41.98,75078.76,109.9,0.16281,0.00017,8.31697]
[1776694517375,41.98,75078.39,109.9,0.16274,0.00017,8.31461]
[1776694520122,41.98,75083.6,109.9,0.16364,0.00017,8.34476]
[1776694522347,41.97,75081.95,109.9,0.16334,0.00017,8.33472]
[1776694522386,41.97,75081.95,109.9,0.16334,0.00017,8.33472]
[1776694522686,41.97,75082.37,109.9,0.16341,0.00017,8.33702]
[1776694527722,41.97,75078.51,109.9,0.16274,0.00017,8.31436]
[1776694532757,41.97,75082.04,109.9,0.16324,0.00017,8.32754]
[1776694537792,41.97,75077.72,109.9,0.16249,0.00017,8.30217]
[1776694542827,41.98,75076.14,109.9,0.16222,0.00017,8.29309]
[1776694547863,41.98,75078.7,109.9,0.16267,0.00017,8.3083]
[1776694550816,41.98,75079.73,109.9,0.16285,0.00017,8.31438]
[1776694550885,41.98,75085.41,109.9,0.16384,0.00017,8.34774]
[1776694551891,41.98,75090.73,109.9,0.16477,0.00017,8.37911]
[1776694552907,41.98,75090.73,109.9,0.16477,0.00017,8.37911]
[1776694554506,41.98,75096.34,109.9,0.16576,0.00018,8.41218]
[1776694555965,41.98,75101.83,109.9,0.16672,0.00018,8.44445]
[1776694556225,41.98,75101.83,109.9,0.16672,0.00018,8.44445]
[1776694556583,41.98,75101.83,109.9,0.16672,0.00018,8.44445]
[1776694556614,41.98,75101.83,109.9,0.16672,0.00018,8.44445]
[1776694556928,41.98,75115.54,109.9,0.16916,0.00018,8.52524]
[1776694557300,41.98,75115.54,109.9,0.16916,0.00018,8.52524]
[1776694557411,41.98,75115.54,109.9,0.16916,0.00018,8.52524]
[1776694557459,41.98,75115.54,109.9,0.16916,0.00018,8.52524]
[1776694557935,41.98,75122.01,109.9,0.17032,0.00018,8.56341]
[1776694559507,41.98,75126.6,109.9,0.17115,0.00018,8.5905]
[1776694559579,41.98,75126.6,109.9,0.17115,0.00018,8.5905]
[1776694559949,41.98,75122.06,109.9,0.17034,0.00018,8.56418]
[1776694560849,41.98,75122.06,109.9,0.17034,0.00018,8.56418]
[1776694560893,41.99,75122.06,109.9,0.17035,0.00018,8.56451]
[1776694561159,41.99,75122.06,109.9,0.17035,0.00018,8.56451]
[1776694561385,41.99,75122.06,109.9,0.17035,0.00018,8.56451]
[1776694562884,41.99,75120.51,109.9,0.17008,0.00018,8.55542]
[1776694562953,41.99,75124.54,109.9,0.17081,0.00018,8.57939]
[1776694565890,41.99,75120.26,109.9,0.17004,0.00018,8.55431]
[1776694565951,41.99,75120.26,109.9,0.17004,0.00018,8.55431]
[1776694565891,41.99,75121.57,109.9,0.17028,0.00018,8.56203]
[1776694565977,41.99,75121.57,109.9,0.17028,0.00018,8.56203]
[1776694566017,41.99,75121.57,109.9,0.17028,0.00018,8.56203]
[1776694566211,41.99,75121.57,109.9,0.17028,0.00018,8.56203]
[1776694566814,41.99,75126.26,109.9,0.17112,0.00018,8.58953]
[1776694567080,41.99,75126.26,109.9,0.17112,0.00018,8.58953]
[1776694567671,41.99,75134.21,109.9,0.17255,0.00018,8.63628]
[1776694569715,41.99,75139.33,109.9,0.17348,0.00018,8.66641]
[1776694570961,41.99,75139.33,109.9,0.17348,0.00018,8.66641]
[1776694572084,41.99,75144.64,109.9,0.17444,0.00018,8.69759]
[1776694573086,41.99,75142.33,109.9,0.17402,0.00018,8.68411]
[1776694573721,41.99,75152.68,109.9,0.1759,0.00018,8.74469]
[1776694576345,41.99,75154.67,109.9,0.17626,0.00018,8.75621]
[1776694579305,41.99,75146.62,109.9,0.17479,0.00018,8.70897]
[1776694581497,41.99,75144.49,109.9,0.17441,0.00018,8.69649]
[1776694581856,41.99,75144.49,109.9,0.17441,0.00018,8.69649]
[1776694582121,41.99,75158.21,109.9,0.1769,0.00018,8.77677]
[1776694584135,41.99,75163.45,109.9,0.17785,0.00018,8.80718]
[1776694586544,41.99,75162.85,109.9,0.17774,0.00018,8.80354]
[1776694592221,41.98,75164.27,109.9,0.17786,0.00018,8.80342]
[1776694594665,41.98,75166.19,109.9,0.17821,0.00018,8.81435]
[1776694594944,41.98,75166.72,109.9,0.1783,0.00018,8.8173]
[1776694595453,41.98,75166.72,109.9,0.1783,0.00018,8.8173]
[1776694595884,41.98,75173.84,109.9,0.17961,0.00018,8.85891]
[1776694596165,41.98,75173.84,109.9,0.17961,0.00018,8.85891]
[1776694596215,41.98,75173.84,109.9,0.17961,0.00018,8.85891]
[1776694596594,41.98,75173.84,109.9,0.17961,0.00018,8.85891]
[1776694596868,41.98,75180.49,109.9,0.18085,0.00019,8.89784]
[1776694597832,41.98,75180.49,109.9,0.18085,0.00019,8.89784]
[1776694597912,41.98,75188.86,109.9,0.1824,0.00019,8.94672]
[1776694598809,41.98,75188.86,109.9,0.1824,0.00019,8.94672]
[1776694598890,41.98,75190.75,109.9,0.18276,0.00019,8.95773]
[1776694599461,41.98,75190.75,109.9,0.18276,0.00019,8.95773]
[1776694599893,41.98,75190.92,109.9,0.18278,0.00019,8.95859]
[1776694601863,41.98,75180.88,109.9,0.18091,0.00019,8.89973]
[1776694604402,41.98,75173.69,109.9,0.17957,0.00018,8.85751]
[1776694609436,41.98,75176.37,109.9,0.18005,0.00018,8.87288]
[1776694612883,41.97,75182.89,109.9,0.18126,0.00019,8.91078]
[1776694617325,41.97,75184.15,109.9,0.18148,0.00019,8.91771]
[1776694617328,41.97,75184.15,109.9,0.18148,0.00019,8.91771]
[1776694617397,41.97,75184.15,109.9,0.18148,0.00019,8.91771]
[1776694617611,41.97,75174.94,109.9,0.17977,0.00018,8.86383]
[1776694618596,41.97,75174.94,109.9,0.17977,0.00018,8.86383]
[1776694618659,41.97,75173.92,109.9,0.17957,0.00018,8.85768]
[1776694620532,41.97,75173.66,109.9,0.17952,0.00018,8.85614]
[1776694620633,41.97,75173.08,109.9,0.17942,0.00018,8.85273]
[1776694621053,41.97,75173.08,109.9,0.17942,0.00018,8.85273]
[1776694621978,41.97,75173.08,109.9,0.17942,0.00018,8.85273]
[1776694622034,41.97,75173.08,109.9,0.17942,0.00018,8.85273]
[1776694622117,41.97,75169.75,109.9,0.1788,0.00018,8.83309]
[1776694622792,41.97,75169.75,109.9,0.1788,0.00018,8.83309]
[1776694622927,41.97,75157.59,109.9,0.17656,0.00018,8.76181]
[1776694623197,41.97,75157.59,109.9,0.17656,0.00018,8.76181]
[1776694623220,41.97,75157.59,109.9,0.17656,0.00018,8.76181]
[1776694623785,41.97,75149.78,109.9,0.17513,0.00018,8.71602]
[1776694625829,41.97,75151.2,109.9,0.17539,0.00018,8.72433]
[1776694626665,41.97,75151.81,109.9,0.1755,0.00018,8.72789]
[1776694632188,41.97,75151.09,109.9,0.17537,0.00018,8.72352]
[1776694634621,41.97,75158.29,109.9,0.17668,0.00018,8.76562]
[1776694639552,41.96,75157.62,109.9,0.17654,0.00018,8.76134]
[1776694639614,41.96,75157.62,109.9,0.17654,0.00018,8.76134]
[1776694639783,41.96,75157.62,109.9,0.17654,0.00018,8.76134]
[1776694639929,41.96,75163.64,109.9,0.17764,0.00018,8.7965]
[1776694640080,41.96,75163.64,109.9,0.17764,0.00018,8.7965]
[1776694640431,41.96,75163.64,109.9,0.17764,0.00018,8.7965]
[1776694640720,41.96,75163.64,109.9,0.17764,0.00018,8.7965]
[1776694640797,41.96,75172.78,109.9,0.17932,0.00018,8.84983]
[1776694641298,41.96,75172.78,109.9,0.17932,0.00018,8.84983]
[1776694641923,41.96,75177.27,109.9,0.18015,0.00019,8.87589]
[1776694644349,41.96,75180.84,109.9,0.1808,0.00019,8.89662]
[1776694644683,41.96,75182.21,109.9,0.18106,0.00019,8.90455]
[1776694646681,41.96,75186.48,109.9,0.18185,0.00019,8.92954]
[1776694646689,41.96,75186.48,109.9,0.18185,0.00019,8.92954]
[1776694646769,41.96,75186.48,109.9,0.18185,0.00019,8.92954]
[1776694648650,41.96,75192.65,109.9,0.183,0.00019,8.96558]
[1776694648930,41.96,75192.65,109.9,0.183,0.00019,8.96558]
[1776694648975,41.96,75200.46,109.9,0.18447,0.00019,9.01109]
[1776694649114,41.96,75200.46,109.9,0.18447,0.00019,9.01109]
[1776694649309,41.96,75200.46,109.9,0.18447,0.00019,9.01109]
[1776694649748,41.96,75200.46,109.9,0.18447,0.00019,9.01109]
[1776694650996,41.96,75196.55,109.9,0.18373,0.00019,8.98822]
[1776694651412,41.96,75194.37,109.9,0.18332,0.00019,8.97552]
[1776694651475,41.96,75194.37,109.9,0.18332,0.00019,8.97552]
[1776694651736,41.96,75192.02,109.9,0.18277,0.00019,8.95407]
[1776694652226,41.96,75192.02,109.9,0.18277,0.00019,8.95407]
[1776694652230,41.96,75192.02,109.9,0.18277,0.00019,8.95407]
[1776694652246,41.96,75192.02,109.9,0.18277,0.00019,8.95407]
[1776694653007,41.96,75196.4,109.9,0.18358,0.00019,8.97951]
[1776694653772,41.96,75196.4,109.9,0.18358,0.00019,8.97951]
[1776694653898,41.96,75200.54,109.9,0.18436,0.00019,9.00362]
[1776694654516,41.96,75200.54,109.9,0.18436,0.00019,9.00362]
[1776694655013,41.96,75201.02,109.9,0.18445,0.00019,9.00652]
[1776694658304,41.96,75198.43,109.9,0.18396,0.00019,8.99131]
[1776694661011,41.96,75203.35,109.9,0.18489,0.00019,9.01992]
[1776694661919,41.96,75203.35,109.9,0.18489,0.00019,9.01992]
[1776694661943,41.96,75203.35,109.9,0.18489,0.00019,9.01992]
[1776694662059,41.96,75207.71,109.9,0.18571,0.00019,9.04525]
[1776694662927,41.96,75212.63,109.9,0.18663,0.00019,9.07379]
[1776694663162,41.96,75212.63,109.9,0.18663,0.00019,9.07379]
[1776694663291,41.96,75212.63,109.9,0.18663,0.00019,9.07379]
[1776694664039,41.96,75219.8,109.9,0.18799,0.00019,9.1155]
[1776694664282,41.96,75219.8,109.9,0.18799,0.00019,9.1155]
[1776694665086,41.96,75219.8,109.9,0.18799,0.00019,9.1155]
[1776694665835,41.96,75222.35,109.9,0.18847,0.00019,9.12996]
[1776694668132,41.96,75225.26,109.9,0.18902,0.00019,9.14682]
[1776694667996,41.96,75230.69,109.9,0.19005,0.00019,9.17826]
[1776694668305,41.96,75230.69,109.9,0.19005,0.00019,9.17826]
[1776694668479,41.96,75230.69,109.9,0.19005,0.00019,9.17826]
[1776694668611,41.96,75230.69,109.9,0.19005,0.00019,9.17826]
[1776694668815,41.96,75230.69,109.9,0.19005,0.00019,9.17826]
[1776694668909,41.96,75230.69,109.9,0.19005,0.00019,9.17826]
[1776694668979,41.96,75249.77,109.9,0.19372,0.00019,9.28864]
[1776694669956,41.96,75249.77,109.9,0.19372,0.00019,9.28864]
[1776694670079,41.96,75249.77,109.9,0.19372,0.00019,9.28864]
[1776694670055,41.96,75262.77,109.9,0.19624,0.00019,9.3636]
[1776694670831,41.96,75262.77,109.9,0.19624,0.00019,9.3636]
[1776694670875,41.96,75267.73,109.9,0.19721,0.0002,9.392]
[1776694671410,41.96,75267.73,109.9,0.19721,0.0002,9.392]
[1776694671509,41.96,75267.73,109.9,0.19721,0.0002,9.392]
[1776694671802,41.96,75267.73,109.9,0.19721,0.0002,9.392]
[1776694671867,41.96,75267.73,109.9,0.19721,0.0002,9.392]
[1776694671883,41.96,75262.8,109.9,0.19624,0.00019,9.36353]
[1776694674212,41.95,75262.42,109.9,0.19616,0.00019,9.36099]
[1776694675170,41.95,75262.04,109.9,0.19608,0.00019,9.35863]
[1776694676028,41.95,75252.91,109.9,0.19429,0.00019,9.30576]
[1776694676296,41.95,75252.91,109.9,0.19429,0.00019,9.30576]
[1776694676660,41.95,75252.91,109.9,0.19429,0.00019,9.30576]
[1776694676809,41.95,75252.91,109.9,0.19429,0.00019,9.30576]
[1776694677004,41.95,75241.54,109.9,0.19209,0.00019,9.23983]
[1776694678068,41.95,75241.54,109.9,0.19209,0.00019,9.23983]
[1776694678013,41.95,75236.17,109.9,0.19106,0.00019,9.20861]
[1776694679047,41.95,75232.45,109.9,0.19034,0.00019,9.18703]
[1776694684747,41.95,75231.35,109.9,0.19012,0.00019,9.18033]
[1776694688177,41.95,75231.48,109.9,0.19014,0.00019,9.18078]
[1776694689119,41.95,75229.61,109.9,0.18978,0.00019,9.16986]
[1776694689523,41.95,75229.61,109.9,0.18978,0.00019,9.16986]
[1776694690014,41.95,75229.61,109.9,0.18978,0.00019,9.16986]
[1776694691469,41.94,75230.97,110.2,0.19002,0.00019,9.17733]
[1776694691471,41.94,75230.97,110.2,0.19002,0.00019,9.17733]
[1776694691657,41.94,75230.97,110.2,0.19002,0.00019,9.17733]
[1776694691709,41.94,75230.97,110.9,0.19002,0.00019,9.17733]
[1776694691711,41.94,75230.97,110.9,0.19002,0.00019,9.17733]
[1776694692220,41.94,75231.49,110.9,0.19011,0.00019,9.18014]
[1776694692676,41.94,75231.49,110.9,0.19011,0.00019,9.18014]
[1776694692872,41.94,75231.49,110.9,0.19011,0.00019,9.18014]
[1776694692977,41.94,75231.49,110.9,0.19011,0.00019,9.18014]
[1776694693100,41.94,75231.49,110.9,0.19011,0.00019,9.18014]
[1776694693115,41.94,75235.65,110.9,0.19091,0.00019,9.2041]
[1776694693293,41.94,75235.65,110.9,0.19091,0.00019,9.2041]
[1776694694099,41.94,75242.69,110.9,0.19226,0.00019,9.2449]
[1776694694355,41.94,75242.69,110.9,0.19226,0.00019,9.2449]
[1776694700079,41.94,75243.58,110.9,0.19242,0.00019,9.24982]
[1776694701422,41.94,75242.72,110.9,0.19226,0.00019,9.24482]
[1776694701826,41.94,75242.72,110.9,0.19226,0.00019,9.24482]
[1776694701870,41.94,75242.72,110.9,0.19226,0.00019,9.24482]
[1776694701882,41.94,75242.72,110.9,0.19226,0.00019,9.24482]
[1776694701892,41.94,75242.72,110.9,0.19226,0.00019,9.24482]
[1776694701914,41.94,75242.72,110.9,0.19226,0.00019,9.24482]
[1776694701962,41.94,75242.72,110.9,0.19226,0.00019,9.24482]
[1776694702013,41.94,75242.72,110.9,0.19226,0.00019,9.24482]
[1776694702094,41.94,75247.42,110.9,0.19316,0.00019,9.27198]
[1776694702427,41.94,75247.42,110.9,0.19316,0.00019,9.27198]
[1776694702445,41.94,75247.42,110.9,0.19316,0.00019,9.27198]
[1776694702977,41.94,75247.42,110.9,0.19316,0.00019,9.27198]
[1776694703107,41.94,75252.64,110.9,0.19418,0.00019,9.30226]
[1776694705120,41.94,75258.65,110.9,0.19534,0.00019,9.33681]
[1776694707523,41.94,75258.12,110.9,0.19522,0.00019,9.33333]
[1776694707829,41.94,75258.12,110.9,0.19522,0.00019,9.33333]
[1776694708141,41.94,75271.22,110.9,0.19778,0.0002,9.40887]
[1776694708837,41.94,75271.22,110.9,0.19778,0.0002,9.40887]
[1776694709148,41.93,75274.3,110.9,0.19837,0.0002,9.42637]
[1776694711069,41.93,75274.3,110.9,0.19837,0.0002,9.42637]
[1776694711109,41.93,75275.05,110.9,0.1984,0.0002,9.42274]
[1776694711343,41.93,75275.05,110.9,0.1984,0.0002,9.42274]
[1776694711424,41.93,75275.05,110.9,0.1984,0.0002,9.42274]
[1776694711969,41.92,75279.98,110.9,0.19928,0.0002,9.44862]
[1776694712599,41.92,75286.21,110.9,0.20051,0.0002,9.48442]
[1776694713643,41.92,75286.21,110.9,0.20051,0.0002,9.48442]
[1776694713678,41.92,75286.21,110.9,0.20051,0.0002,9.48442]
[1776694715546,41.91,75291.65,110.9,0.20157,0.0002,9.51501]
[1776694715740,41.91,75291.65,110.9,0.20157,0.0002,9.51501]
[1776694716463,41.91,75291.85,110.9,0.20158,0.0002,9.5153]
[1776694716538,41.91,75291.85,110.9,0.20158,0.0002,9.5153]
[1776694716783,41.91,75291.85,110.9,0.20158,0.0002,9.5153]
[1776694716989,41.91,75291.85,110.9,0.20158,0.0002,9.5153]
[1776694718125,41.91,75292.47,110.9,0.2017,0.0002,9.51877]
[1776694718153,41.91,75292.47,110.9,0.2017,0.0002,9.51877]
[1776694718785,41.9,75308.53,110.9,0.20483,0.0002,9.60873]
[1776694719695,41.9,75319.08,110.9,0.20694,0.0002,9.66889]
[1776694722894,41.89,75322.33,110.9,0.20759,0.0002,9.68714]
[1776694722898,41.89,75320.35,110.9,0.20718,0.0002,9.67571]
[1776694723554,41.89,75320.35,110.9,0.20718,0.0002,9.67571]
[1776694724052,41.89,75313.04,110.9,0.2057,0.0002,9.63375]
[1776694724747,41.89,75313.04,110.9,0.2057,0.0002,9.63375]
[1776694726868,41.89,75318.66,110.9,0.20683,0.0002,9.66563]
[1776694728005,41.89,75319.39,110.9,0.20697,0.0002,9.66967]
[1776694728037,41.89,75320.12,110.9,0.20711,0.0002,9.67371]
[1776694730861,41.89,75318.51,110.9,0.20678,0.0002,9.66416]
[1776694730872,41.88,75316.29,110.9,0.20632,0.0002,9.65126]
[1776694733953,41.88,75319.45,110.9,0.20695,0.0002,9.66908]
[1776694733967,41.88,75319.45,110.9,0.20695,0.0002,9.66908]
[1776694734246,41.88,75319.8,110.9,0.20702,0.0002,9.67096]
[1776694734330,41.88,75316.63,110.9,0.20637,0.0002,9.65276]
[1776694735380,41.88,75316.63,110.9,0.20637,0.0002,9.65276]
[1776694735938,41.88,75316.63,110.9,0.20637,0.0002,9.65276]
[1776694736025,41.88,75313.89,110.9,0.20582,0.0002,9.63715]
[1776694736981,41.88,75313.89,110.9,0.20582,0.0002,9.63715]
[1776694737319,41.88,75311.27,110.9,0.20529,0.0002,9.62198]
[1776694737329,41.88,75311.27,110.9,0.20529,0.0002,9.62198]
[1776694737410,41.88,75311.27,110.9,0.20529,0.0002,9.62198]
[1776694737816,41.88,75311.27,110.9,0.20529,0.0002,9.62198]
[1776694739085,41.88,75308.23,110.9,0.20467,0.0002,9.60441]
[1776694739086,41.88,75308.23,110.9,0.20467,0.0002,9.60441]
[1776694739187,41.88,75290.66,110.9,0.20115,0.0002,9.50303]
[1776694740070,41.88,75290.66,110.9,0.20115,0.0002,9.50303]
[1776694740122,41.88,75285.22,110.9,0.20007,0.0002,9.47175]
[1776694742302,41.87,75283.59,110.9,0.19974,0.0002,9.46225]
[1776694742978,41.87,75283.59,110.9,0.19974,0.0002,9.46225]
[1776694743888,41.87,75282.53,110.9,0.19953,0.0002,9.45604]
[1776694743907,41.87,75282.53,110.9,0.19953,0.0002,9.45604]
[1776694743941,41.87,75282.53,110.9,0.19953,0.0002,9.45604]
[1776694743964,41.87,75282.53,110.9,0.19953,0.0002,9.45604]
[1776694743971,41.87,75282.53,110.9,0.19953,0.0002,9.45604]
[1776694744155,41.87,75283.12,110.9,0.19964,0.0002,9.45934]
[1776694744333,41.87,75283.12,110.9,0.19964,0.0002,9.45934]
[1776694744413,41.87,75283.12,110.9,0.19964,0.0002,9.45934]
[1776694744613,41.87,75283.12,110.9,0.19964,0.0002,9.45934]
[1776694744877,41.87,75283.12,110.9,0.19964,0.0002,9.45934]
[1776694744880,41.87,75283.12,110.9,0.19964,0.0002,9.45934]
[1776694744981,41.87,75283.12,110.9,0.19964,0.0002,9.45934]
[1776694745012,41.87,75283.12,110.9,0.19964,0.0002,9.45934]
[1776694745150,41.87,75304.93,110.9,0.20398,0.0002,9.58456]
[1776694745394,41.87,75304.93,110.9,0.20398,0.0002,9.58456]
[1776694745455,41.87,75304.93,110.9,0.20398,0.0002,9.58456]
[1776694745583,41.87,75304.93,110.9,0.20398,0.0002,9.58456]
[1776694745789,41.87,75304.93,110.9,0.20398,0.0002,9.58456]
[1776694745915,41.87,75304.93,110.9,0.20398,0.0002,9.58456]
[1776694746000,41.87,75322.19,110.9,0.20745,0.0002,9.68327]
[1776694748388,41.87,75324.66,110.9,0.20795,0.0002,9.69731]
[1776694748444,41.87,75324.66,110.9,0.20795,0.0002,9.69731]
[1776694748523,41.87,75324.81,110.9,0.20798,0.0002,9.69815]
[1776694749641,41.87,75324.81,110.9,0.20798,0.0002,9.69815]
[1776694749678,41.87,75321.16,110.9,0.20723,0.0002,9.67708]
[1776694750441,41.87,75315.62,110.9,0.20611,0.0002,9.64535]
[1776694752305,41.87,75313.54,110.9,0.20569,0.0002,9.63338]
[1776694752455,41.87,75313.71,110.9,0.20572,0.0002,9.63429]
[1776694754980,41.87,75312.32,110.9,0.20543,0.0002,9.62615]
[1776694756027,41.87,75312.15,110.9,0.20539,0.0002,9.62498]
[1776694756218,41.87,75308.02,110.9,0.20456,0.0002,9.60118]
[1776694757016,41.87,75294.66,110.9,0.20189,0.0002,9.52444]
[1776694758984,41.87,75287.7,110.9,0.2005,0.0002,9.48432]
[1776694760520,41.87,75288.33,110.9,0.20063,0.0002,9.48792]
[1776694760687,41.87,75288.33,110.9,0.20063,0.0002,9.48792]
[1776694760766,41.86,75288.92,110.9,0.20074,0.0002,9.49127]
[1776694761348,41.86,75288.92,110.9,0.20074,0.0002,9.49127]
[1776694761562,41.86,75288.92,110.9,0.20074,0.0002,9.49127]
[1776694762525,41.86,75280.77,110.9,0.19912,0.0002,9.44415]
[1776694764884,41.86,75272.14,110.9,0.19742,0.0002,9.39427]
[1776694766235,41.86,75272.44,110.9,0.19748,0.0002,9.39599]
[1776694767184,41.86,75283.21,110.9,0.1996,0.0002,9.45805]
[1776694768172,41.86,75283.21,110.9,0.1996,0.0002,9.45805]
[1776694767576,41.86,75294.27,110.9,0.20179,0.0002,9.52156]
[1776694769126,41.86,75306.83,110.9,0.20429,0.0002,9.59342]
[1776694770156,41.86,75311.67,110.9,0.20525,0.0002,9.62095]
[1776694770597,41.86,75302.49,110.9,0.20341,0.0002,9.56821]
[1776694774180,41.86,75298.23,110.9,0.20243,0.0002,9.53574]
[1776694774915,41.86,75293.3,110.9,0.20145,0.0002,9.50733]
[1776694775226,41.86,75293.3,110.9,0.20145,0.0002,9.50733]
[1776694775489,41.86,75293.3,110.9,0.20145,0.0002,9.50733]
[1776694775879,41.86,75293.3,110.9,0.20145,0.0002,9.50733]
[1776694776174,41.86,75293.3,110.9,0.20145,0.0002,9.50733]
[1776694776178,41.86,75288.03,110.9,0.2004,0.0002,9.47697]
[1776694777196,41.85,75277.55,110.9,0.19828,0.0002,9.41521]
[1776694778875,41.85,75275.38,110.9,0.19785,0.0002,9.40262]
[1776694779676,41.85,75281.78,110.9,0.19911,0.0002,9.43941]
[1776694784721,41.84,75282.53,110.9,0.19923,0.0002,9.44315]
[1776694789758,41.84,75287.77,110.9,0.20025,0.0002,9.47274]
[1776694794711,41.83,75285.55,110.9,0.19979,0.0002,9.45925]
[1776694794932,41.83,75275.98,110.9,0.1979,0.0002,9.40408]
[1776694796032,41.83,75268.7,110.9,0.19647,0.0002,9.36197]
[1776694796631,41.83,75268.7,110.9,0.19647,0.0002,9.36197]
[1776694797107,41.83,75268.7,110.9,0.19647,0.0002,9.36197]
[1776694797252,41.83,75268.7,110.9,0.19647,0.0002,9.36197]
[1776694797143,41.83,75281.14,110.9,0.19891,0.0002,9.43377]
[1776694797391,41.83,75281.14,110.9,0.19891,0.0002,9.43377]
[1776694797995,41.83,75281.14,110.9,0.19891,0.0002,9.43377]
[1776694798108,41.83,75281.14,110.9,0.19891,0.0002,9.43377]
[1776694798185,41.83,75281.14,110.9,0.19891,0.0002,9.43377]
[1776694798293,41.84,75315.3,110.9,0.20572,0.0002,9.63006]
[1776694798458,41.84,75315.3,110.9,0.20572,0.0002,9.63006]
[1776694798508,41.84,75315.3,110.9,0.20572,0.0002,9.63006]
[1776694798564,41.84,75315.3,110.9,0.20572,0.0002,9.63006]
[1776694798693,41.84,75315.3,110.9,0.20572,0.0002,9.63006]
[1776694798985,41.84,75315.3,110.9,0.20572,0.0002,9.63006]
[1776694799195,41.84,75315.3,110.9,0.20572,0.0002,9.63006]
[1776694799195,41.84,75326.51,110.9,0.20799,0.0002,9.69412]
[1776694800231,41.84,75326.51,110.9,0.20799,0.0002,9.69412]
[1776694800202,41.83,75328.62,110.9,0.20841,0.0002,9.70605]
[1776694800306,41.83,75328.62,110.9,0.20841,0.0002,9.70605]
[1776694800590,41.83,75328.62,110.9,0.20841,0.0002,9.70605]
[1776694800854,41.84,75339.18,110.9,0.21056,0.0002,9.76615]
[1776694801891,41.84,75339.18,110.9,0.21056,0.0002,9.76615]
[1776694801910,41.84,75339.18,110.9,0.21056,0.0002,9.76615]
[1776694802149,41.84,75339.18,110.9,0.21056,0.0002,9.76615]
[1776694802149,41.83,75333.67,110.9,0.20944,0.0002,9.73471]
[1776694803181,41.83,75333.67,110.9,0.20944,0.0002,9.73471]
[1776694803247,41.83,75325.91,110.9,0.20786,0.0002,9.69053]
[1776694804031,41.83,75325.91,110.9,0.20786,0.0002,9.69053]
[1776694804093,41.83,75325.91,110.9,0.20786,0.0002,9.69053]
[1776694804631,41.83,75324.49,110.9,0.20757,0.0002,9.68241]
[1776694806071,41.83,75338.42,110.9,0.2104,0.0002,9.76165]
[1776694807074,41.83,75338.42,110.9,0.2104,0.0002,9.76165]
[1776694807207,41.83,75338.42,110.9,0.2104,0.0002,9.76165]
[1776694807221,41.83,75338.42,110.9,0.2104,0.0002,9.76165]
[1776694807227,41.83,75338.42,110.9,0.2104,0.0002,9.76165]
[1776694807260,41.83,75338.42,110.9,0.2104,0.0002,9.76165]
[1776694807160,41.83,75344.07,110.9,0.21155,0.0002,9.79362]
[1776694807465,41.83,75344.07,110.9,0.21155,0.0002,9.79362]
[1776694807900,41.83,75354.66,110.9,0.21372,0.00021,9.85355]
[1776694808831,41.83,75354.66,110.9,0.21372,0.00021,9.85355]
[1776694808905,41.83,75354.66,110.9,0.21372,0.00021,9.85355]
[1776694808949,41.83,75354.66,110.9,0.21372,0.00021,9.85355]
[1776694808986,41.83,75354.66,110.9,0.21372,0.00021,9.85355]
[1776694809195,41.83,75354.66,110.9,0.21372,0.00021,9.85355]
[1776694809179,41.83,75357.76,110.9,0.21435,0.00021,9.87097]
[1776694809325,41.83,75357.76,110.9,0.21435,0.00021,9.87097]
[1776694809636,41.83,75357.76,110.9,0.21435,0.00021,9.87097]
[1776694810240,41.83,75357.76,110.9,0.21435,0.00021,9.87097]
[1776694810234,41.83,75377.96,110.9,0.21854,0.00021,9.98472]
[1776694810367,41.83,75377.96,110.9,0.21854,0.00021,9.98472]
[1776694810514,41.83,75377.96,110.9,0.21854,0.00021,9.98472]
[1776694810975,41.83,75377.96,110.9,0.21854,0.00021,9.98472]
[1776694811026,41.83,75377.96,110.9,0.21854,0.00021,9.98472]
[1776694811078,41.83,75377.96,110.9,0.21854,0.00021,9.98472]
[1776694811079,41.83,75377.96,110.9,0.21854,0.00021,9.98472]
[1776694811202,41.83,75377.96,110.9,0.21854,0.00021,9.98472]
[1776694811223,41.83,75377.96,110.9,0.21854,0.00021,9.98472]
[1776694811204,41.83,75400.96,110.9,0.22336,0.00021,10.11328]
[1776694811360,41.83,75400.96,110.9,0.22336,0.00021,10.11328]
[1776694811447,41.83,75400.96,110.9,0.22336,0.00021,10.11328]
[1776694811523,41.83,75400.96,110.9,0.22336,0.00021,10.11328]
[1776694811733,41.83,75400.96,110.9,0.22336,0.00021,10.11328]
[1776694811920,41.83,75400.96,110.9,0.22336,0.00021,10.11328]
[1776694811959,41.83,75400.96,110.9,0.22336,0.00021,10.11328]
[1776694812024,41.83,75400.96,110.9,0.22336,0.00021,10.11328]
[1776694812041,41.83,75400.96,110.9,0.22336,0.00021,10.11328]
[1776694812092,41.83,75400.96,110.9,0.22336,0.00021,10.11328]
[1776694812187,41.83,75400.96,110.9,0.22336,0.00021,10.11328]
[1776694812218,41.83,75400.96,110.9,0.22336,0.00021,10.11328]
[1776694812248,41.83,75400.6,110.9,0.22328,0.00021,10.11109]
[1776694812431,41.83,75400.6,110.9,0.22328,0.00021,10.11109]
[1776694812530,41.83,75400.6,110.9,0.22328,0.00021,10.11109]
[1776694812619,41.83,75400.6,110.9,0.22328,0.00021,10.11109]
[1776694812954,41.83,75400.6,110.9,0.22328,0.00021,10.11109]
[1776694813241,41.83,75408.19,110.9,0.22488,0.00021,10.15325]
[1776694813549,41.83,75408.19,110.9,0.22488,0.00021,10.15325]
[1776694813959,41.83,75408.17,110.9,0.22487,0.00021,10.15293]
[1776694815095,41.83,75401.11,110.9,0.22337,0.00021,10.11359]
[1776694815550,41.83,75401.11,110.9,0.22337,0.00021,10.11359]
[1776694816280,41.83,75401.11,110.9,0.22337,0.00021,10.11359]
[1776694816227,41.83,75396.4,110.9,0.22238,0.00021,10.08729]
[1776694817012,41.83,75396.4,110.9,0.22238,0.00021,10.08729]
[1776694817131,41.83,75402.65,110.9,0.22369,0.00021,10.12209]
[1776694817988,41.83,75411.69,110.9,0.2256,0.00021,10.17224]
[1776694820274,41.83,75411.47,110.9,0.22555,0.00021,10.17091]
[1776694824929,41.82,75415.81,110.9,0.22645,0.00021,10.19434]
[1776694824982,41.82,75415.81,110.9,0.22645,0.00021,10.19434]
[1776694825292,41.82,75415.81,110.9,0.22645,0.00021,10.19434]
[1776694825312,41.82,75415.81,110.9,0.22645,0.00021,10.19434]
[1776694825268,41.82,75422.37,110.9,0.22784,0.00021,10.23048]
[1776694826142,41.82,75438.76,110.9,0.23135,0.00022,10.32063]
[1776694826339,41.82,75438.76,110.9,0.23135,0.00022,10.32063]
[1776694827168,41.82,75448.88,110.9,0.23352,0.00022,10.37586]
[1776694827949,41.82,75448.88,110.9,0.23352,0.00022,10.37586]
[1776694828911,41.82,75451.45,110.9,0.23407,0.00022,10.38976]
[1776694829301,41.82,75472.94,110.9,0.23874,0.00022,10.50634]
[1776694829569,41.82,75472.94,110.9,0.23874,0.00022,10.50634]
[1776694829691,41.82,75472.94,110.9,0.23874,0.00022,10.50634]
[1776694830171,41.82,75472.94,110.9,0.23874,0.00022,10.50634]
[1776694830329,41.82,75472.94,110.9,0.23874,0.00022,10.50634]
[1776694830381,41.82,75472.94,110.9,0.23874,0.00022,10.50634]
[1776694830295,41.82,75502.77,110.9,0.2453,0.00022,10.66626]
[1776694830438,41.82,75502.77,110.9,0.2453,0.00022,10.66626]
[1776694830979,41.82,75502.77,110.9,0.2453,0.00022,10.66626]
[1776694831298,41.82,75535.68,110.9,0.25256,0.00023,10.83261]
[1776694831663,41.82,75535.68,110.9,0.25256,0.00023,10.83261]
[1776694831996,41.82,75535.68,110.9,0.25256,0.00023,10.83261]
[1776694832190,41.82,75535.68,110.9,0.25256,0.00023,10.83261]
[1776694832361,41.76,75563.8,110.9,0.25867,0.00023,10.97279]
[1776694832510,41.76,75563.8,110.9,0.25867,0.00023,10.97279]
[1776694832771,41.76,75563.8,110.9,0.25867,0.00023,10.97279]
[1776694833015,41.76,75563.8,110.9,0.25867,0.00023,10.97279]
[1776694833392,41.76,75563.8,110.9,0.25867,0.00023,10.97279]
[1776694833278,41.76,75568.16,110.9,0.25967,0.00023,10.99526]
[1776694833517,41.76,75568.16,110.9,0.25967,0.00023,10.99526]
[1776694833754,41.76,75568.16,110.9,0.25967,0.00023,10.99526]
[1776694833990,41.76,75568.16,110.9,0.25967,0.00023,10.99526]
[1776694834331,41.76,75568.16,110.9,0.25967,0.00023,10.99526]
[1776694834340,41.75,75586.09,110.9,0.26373,0.00023,11.08578]
[1776694834436,41.75,75586.09,110.9,0.26373,0.00023,11.08578]
[1776694834717,41.75,75586.09,110.9,0.26373,0.00023,11.08578]
[1776694834780,41.75,75586.09,110.9,0.26373,0.00023,11.08578]
[1776694834870,41.75,75586.09,110.9,0.26373,0.00023,11.08578]
[1776694835139,41.75,75586.09,110.9,0.26373,0.00023,11.08578]
[1776694835295,41.75,75586.09,110.9,0.26373,0.00023,11.08578]
[1776694835310,41.75,75589.3,110.9,0.26443,0.00023,11.1014]
[1776694835657,41.75,75589.3,110.9,0.26443,0.00023,11.1014]
[1776694835685,41.75,75589.3,110.9,0.26443,0.00023,11.1014]
[1776694835970,41.75,75589.3,110.9,0.26443,0.00023,11.1014]
[1776694836251,41.74,75593.85,110.9,0.26545,0.00023,11.12378]
[1776694836682,41.74,75593.85,110.9,0.26545,0.00023,11.12378]
[1776694836979,41.74,75593.85,110.9,0.26545,0.00023,11.12378]
[1776694836982,41.74,75593.85,110.9,0.26545,0.00023,11.12378]
[1776694837024,41.74,75593.85,110.9,0.26545,0.00023,11.12378]
[1776694837343,41.73,75592.91,110.9,0.26519,0.00023,11.11809]
[1776694837653,41.73,75592.91,110.9,0.26519,0.00023,11.11809]
[1776694837909,41.73,75592.91,110.9,0.26519,0.00023,11.11809]
[1776694838249,41.73,75592.91,110.9,0.26519,0.00023,11.11809]
[1776694838281,41.73,75592.91,110.9,0.26519,0.00023,11.11809]
[1776694838335,41.73,75592.91,110.9,0.26519,0.00023,11.11809]
[1776694838322,41.73,75587.95,110.9,0.26404,0.00023,11.09277]
[1776694838486,41.73,75587.95,110.9,0.26404,0.00023,11.09277]
[1776694838809,41.73,75587.95,110.9,0.26404,0.00023,11.09277]
[1776694838981,41.73,75587.95,110.9,0.26404,0.00023,11.09277]
[1776694838985,41.73,75587.95,110.9,0.26404,0.00023,11.09277]
[1776694839101,41.73,75587.95,110.9,0.26404,0.00023,11.09277]
[1776694839146,41.73,75587.95,110.9,0.26404,0.00023,11.09277]
[1776694839303,41.72,75566.63,110.9,0.25907,0.00023,10.98196]
[1776694839544,41.72,75566.63,110.9,0.25907,0.00023,10.98196]
[1776694839723,41.72,75566.63,110.9,0.25907,0.00023,10.98196]
[1776694839727,41.72,75566.63,110.9,0.25907,0.00023,10.98196]
[1776694839744,41.72,75566.63,110.9,0.25907,0.00023,10.98196]
[1776694839941,41.72,75566.63,110.9,0.25907,0.00023,10.98196]
[1776694840062,41.72,75566.63,110.9,0.25907,0.00023,10.98196]
[1776694840363,41.72,75566.63,110.9,0.25907,0.00023,10.98196]
[1776694840388,41.7,75543.75,110.9,0.25377,0.00023,10.86103]
[1776694840497,41.7,75543.75,110.9,0.25377,0.00023,10.86103]
[1776694840616,41.7,75543.75,110.9,0.25377,0.00023,10.86103]
[1776694840723,41.7,75543.75,110.9,0.25377,0.00023,10.86103]
[1776694840754,41.7,75543.75,110.9,0.25377,0.00023,10.86103]
[1776694840983,41.7,75543.75,110.9,0.25377,0.00023,10.86103]
[1776694840998,41.7,75543.75,110.9,0.25377,0.00023,10.86103]
[1776694841221,41.7,75543.75,110.9,0.25377,0.00023,10.86103]
[1776694841269,41.69,75529.05,110.9,0.25042,0.00023,10.78299]
[1776694841510,41.69,75529.05,110.9,0.25042,0.00023,10.78299]
[1776694841627,41.69,75529.05,110.9,0.25042,0.00023,10.78299]
[1776694842005,41.69,75529.05,110.9,0.25042,0.00023,10.78299]
[1776694842024,41.69,75529.05,110.9,0.25042,0.00023,10.78299]
[1776694842230,41.69,75525.46,110.9,0.24961,0.00022,10.76394]
[1776694842591,41.69,75525.46,110.9,0.24961,0.00022,10.76394]
[1776694842788,41.69,75525.46,110.9,0.24961,0.00022,10.76394]
[1776694842831,41.69,75525.46,110.9,0.24961,0.00022,10.76394]
[1776694843021,41.69,75525.46,110.9,0.24961,0.00022,10.76394]
[1776694843291,41.69,75516.0,110.9,0.24749,0.00022,10.71381]
[1776694843547,41.69,75516.0,110.9,0.24749,0.00022,10.71381]
[1776694843969,41.69,75516.0,110.9,0.24749,0.00022,10.71381]
[1776694843990,41.69,75516.0,110.9,0.24749,0.00022,10.71381]
[1776694844009,41.69,75516.0,110.9,0.24749,0.00022,10.71381]
[1776694844071,41.69,75516.0,110.9,0.24749,0.00022,10.71381]
[1776694844414,41.69,75505.62,110.9,0.24517,0.00022,10.65848]
[1776694844547,41.69,75505.62,110.9,0.24517,0.00022,10.65848]
[1776694844894,41.69,75505.62,110.9,0.24517,0.00022,10.65848]
[1776694845342,41.69,75505.62,110.9,0.24517,0.00022,10.65848]
[1776694845553,41.69,75509.74,110.9,0.24609,0.00022,10.68051]
[1776694845774,41.69,75509.74,110.9,0.24609,0.00022,10.68051]
[1776694845949,41.69,75509.74,110.9,0.24609,0.00022,10.68051]
[1776694846010,41.69,75509.74,110.9,0.24609,0.00022,10.68051]
[1776694846093,41.69,75509.74,110.9,0.24609,0.00022,10.68051]
[1776694846303,41.69,75509.74,110.9,0.24609,0.00022,10.68051]
[1776694846397,41.69,75523.94,110.9,0.24927,0.00022,10.75598]
[1776694846667,41.69,75523.94,110.9,0.24927,0.00022,10.75598]
[1776694846865,41.69,75523.94,110.9,0.24927,0.00022,10.75598]
[1776694846911,41.69,75523.94,110.9,0.24927,0.00022,10.75598]
[1776694847004,41.69,75523.94,110.9,0.24927,0.00022,10.75598]
[1776694847075,41.69,75523.94,110.9,0.24927,0.00022,10.75598]
[1776694847167,41.69,75523.94,110.9,0.24927,0.00022,10.75598]
[1776694847431,41.69,75538.33,110.9,0.25251,0.00023,10.83185]
[1776694847487,41.69,75538.33,110.9,0.25251,0.00023,10.83185]
[1776694847539,41.69,75538.33,110.9,0.25251,0.00023,10.83185]
[1776694847761,41.69,75538.33,110.9,0.25251,0.00023,10.83185]
[1776694847797,41.69,75538.33,110.9,0.25251,0.00023,10.83185]
[1776694848324,41.69,75538.33,110.9,0.25251,0.00023,10.83185]
[1776694848332,41.69,75534.47,110.9,0.25164,0.00023,10.81158]
[1776694848760,41.69,75534.47,110.9,0.25164,0.00023,10.81158]
[1776694848982,41.69,75534.47,110.9,0.25164,0.00023,10.81158]
[1776694849333,41.69,75534.47,110.9,0.25164,0.00023,10.81158]
[1776694849388,41.69,75529.87,110.9,0.2506,0.00023,10.7873]
[1776694849561,41.69,75529.87,110.9,0.2506,0.00023,10.7873]
[1776694850028,41.69,75529.87,110.9,0.2506,0.00023,10.7873]
[1776694850334,41.69,75529.87,110.9,0.2506,0.00023,10.7873]
[1776694850403,41.7,75527.2,110.9,0.25003,0.00022,10.77383]
[1776694850524,41.7,75527.2,110.9,0.25003,0.00022,10.77383]
[1776694850766,41.7,75527.2,110.9,0.25003,0.00022,10.77383]
[1776694850780,41.7,75527.2,110.9,0.25003,0.00022,10.77383]
[1776694850783,41.7,75527.2,110.9,0.25003,0.00022,10.77383]
[1776694851155,41.7,75527.2,110.9,0.25003,0.00022,10.77383]
[1776694851430,41.7,75510.46,110.9,0.24628,0.00022,10.685]
[1776694851555,41.7,75510.46,110.9,0.24628,0.00022,10.685]
[1776694851642,41.7,75510.46,110.9,0.24628,0.00022,10.685]
[1776694851919,41.7,75510.46,110.9,0.24628,0.00022,10.685]
[1776694852051,41.7,75510.46,110.9,0.24628,0.00022,10.685]
[1776694852232,41.7,75510.46,110.9,0.24628,0.00022,10.685]
[1776694852883,41.7,75509.16,110.9,0.24598,0.00022,10.678]
[1776694853361,41.7,75514.45,110.9,0.24717,0.00022,10.70622]
[1776694853794,41.7,75514.45,110.9,0.24717,0.00022,10.70622]
[1776694855588,41.7,75509.92,110.9,0.24616,0.00022,10.68211]
[1776694857366,41.7,75516.67,110.9,0.24767,0.00022,10.71806]
[1776694859380,41.69,75521.98,110.9,0.24883,0.00022,10.74572]
[1776694859683,41.69,75521.98,110.9,0.24883,0.00022,10.74572]
[1776694860373,41.69,75521.98,110.9,0.24883,0.00022,10.74572]
[1776694860387,41.69,75510.98,110.9,0.24635,0.00022,10.68682]
[1776694860977,41.69,75510.98,110.9,0.24635,0.00022,10.68682]
[1776694861046,41.69,75510.98,110.9,0.24635,0.00022,10.68682]
[1776694861068,41.69,75510.98,110.9,0.24635,0.00022,10.68682]
[1776694861201,41.69,75510.98,110.9,0.24635,0.00022,10.68682]
[1776694861503,41.69,75514.05,110.9,0.24704,0.00022,10.70319]
[1776694862080,41.69,75514.05,110.9,0.24704,0.00022,10.70319]
[1776694862619,41.69,75516.03,110.9,0.24748,0.00022,10.71372]
[1776694863175,41.69,75516.03,110.9,0.24748,0.00022,10.71372]
[1776694863409,41.69,75523.25,110.9,0.2491,0.00022,10.75193]
[1776694863608,41.69,75523.25,110.9,0.2491,0.00022,10.75193]
[1776694863761,41.69,75523.25,110.9,0.2491,0.00022,10.75193]
[1776694864416,41.7,75535.81,110.9,0.25197,0.00023,10.81926]
[1776694865592,41.7,75536.74,110.9,0.25219,0.00023,10.82449]
[1776694865611,41.7,75536.74,110.9,0.25219,0.00023,10.82449]
[1776694865735,41.7,75536.74,110.9,0.25219,0.00023,10.82449]
[1776694865974,41.7,75536.74,110.9,0.25219,0.00023,10.82449]
[1776694866082,41.7,75536.74,110.9,0.25219,0.00023,10.82449]
[1776694866430,41.7,75531.48,110.9,0.25101,0.00023,10.79681]
[1776694866668,41.7,75531.48,110.9,0.25101,0.00023,10.79681]
[1776694867041,41.7,75531.48,110.9,0.25101,0.00023,10.79681]
[1776694867354,41.7,75531.48,110.9,0.25101,0.00023,10.79681]
[1776694867426,41.7,75531.48,110.9,0.25101,0.00023,10.79681]
[1776694867452,41.7,75531.48,110.9,0.25101,0.00023,10.79681]
[1776694868446,41.71,75516.68,110.9,0.24771,0.00022,10.71909]
[1776694868576,41.71,75516.68,110.9,0.24771,0.00022,10.71909]
[1776694870827,41.71,75509.27,110.9,0.24606,0.00022,10.67983]
[1776694871466,41.71,75502.85,110.9,0.24464,0.00022,10.64566]
[1776694873480,41.71,75510.99,110.9,0.24646,0.00022,10.68938]
[1776694873884,41.71,75510.99,110.9,0.24646,0.00022,10.68938]
[1776694873955,41.71,75510.99,110.9,0.24646,0.00022,10.68938]
[1776694874050,41.71,75510.99,110.9,0.24646,0.00022,10.68938]
[1776694874117,41.71,75510.99,110.9,0.24646,0.00022,10.68938]
[1776694874833,41.71,75510.99,110.9,0.24646,0.00022,10.68938]
[1776694874848,41.71,75510.99,110.9,0.24646,0.00022,10.68938]
[1776694875097,41.71,75510.99,110.9,0.24646,0.00022,10.68938]
[1776694875222,41.71,75510.99,110.9,0.24646,0.00022,10.68938]
[1776694875379,41.71,75510.99,110.9,0.24646,0.00022,10.68938]
[1776694875410,41.71,75510.99,110.9,0.24646,0.00022,10.68938]
[1776694875448,41.71,75510.99,110.9,0.24646,0.00022,10.68938]
[1776694875467,41.71,75531.77,110.9,0.25113,0.00023,10.79961]
[1776694875535,41.71,75531.77,110.9,0.25113,0.00023,10.79961]
[1776694875983,41.71,75531.77,110.9,0.25113,0.00023,10.79961]
[1776694875994,41.71,75531.77,110.9,0.25113,0.00023,10.79961]
[1776694876063,41.71,75531.77,110.9,0.25113,0.00023,10.79961]
[1776694876402,41.71,75531.77,110.9,0.25113,0.00023,10.79961]
[1776694876480,41.71,75551.03,110.9,0.25549,0.00023,10.90056]
[1776694876857,41.71,75551.03,110.9,0.25549,0.00023,10.90056]
[1776694877385,41.71,75551.03,110.9,0.25549,0.00023,10.90056]
[1776694877500,41.71,75551.03,110.9,0.25549,0.00023,10.90056]
[1776694877488,41.71,75569.37,110.9,0.25967,0.00023,10.99563]
[1776694877644,41.71,75569.37,110.9,0.25967,0.00023,10.99563]
[1776694877717,41.71,75569.37,110.9,0.25967,0.00023,10.99563]
[1776694878395,41.71,75569.37,110.9,0.25967,0.00023,10.99563]
[1776694878426,41.71,75574.07,110.9,0.26075,0.00023,11.01983]
[1776694879404,41.71,75574.07,110.9,0.26075,0.00023,11.01983]
[1776694879747,41.71,75576.9,110.9,0.2614,0.00023,11.03436]
[1776694880034,41.71,75576.9,110.9,0.2614,0.00023,11.03436]
[1776694880187,41.71,75576.9,110.9,0.2614,0.00023,11.03436]
[1776694880277,41.71,75578.83,110.9,0.26184,0.00023,11.0441]
[1776694880946,41.71,75578.83,110.9,0.26184,0.00023,11.0441]
[1776694881029,41.71,75568.27,110.9,0.2594,0.00023,10.98946]
[1776694881607,41.71,75568.27,110.9,0.2594,0.00023,10.98946]
[1776694881619,41.71,75568.27,110.9,0.2594,0.00023,10.98946]
[1776694882423,41.71,75568.27,110.9,0.2594,0.00023,10.98946]
[1776694882433,41.71,75573.56,110.9,0.26061,0.00023,11.01673]
[1776694884671,41.71,75571.68,110.9,0.26018,0.00023,11.00706]
[1776694885098,41.71,75571.68,110.9,0.26018,0.00023,11.00706]
[1776694886582,41.71,75568.24,110.9,0.2594,0.00023,10.98937]
[1776694886948,41.71,75568.24,110.9,0.2594,0.00023,10.98937]
[1776694887259,41.71,75568.24,110.9,0.2594,0.00023,10.98937]
[1776694887441,41.71,75568.24,110.9,0.2594,0.00023,10.98937]
[1776694887490,41.71,75568.58,110.9,0.25948,0.00023,10.99114]
[1776694887625,41.71,75568.58,110.9,0.25948,0.00023,10.99114]
[1776694888264,41.71,75568.58,110.9,0.25948,0.00023,10.99114]
[1776694888303,41.71,75580.31,110.9,0.26217,0.00023,11.05144]
[1776694888593,41.71,75580.31,110.9,0.26217,0.00023,11.05144]
[1776694889827,41.71,75584.1,110.9,0.26304,0.00023,11.07079]
[1776694890020,41.71,75584.1,110.9,0.26304,0.00023,11.07079]
[1776694890426,41.71,75584.1,110.9,0.26304,0.00023,11.07079]
[1776694890465,41.7,75578.2,110.9,0.26166,0.00023,11.04014]
[1776694890690,41.7,75578.2,110.9,0.26166,0.00023,11.04014]
[1776694890774,41.7,75578.2,110.9,0.26166,0.00023,11.04014]
[1776694891429,41.7,75578.2,110.9,0.26166,0.00023,11.04014]
[1776694891351,41.7,75564.27,110.9,0.25837,0.00023,10.96099]
[1776694891880,41.7,75564.27,110.9,0.25837,0.00023,10.96099]
[1776694892150,41.7,75564.27,110.9,0.25837,0.00023,10.96099]
[1776694892478,41.71,75559.01,110.9,0.25717,0.00023,10.9338]
[1776694893503,41.71,75559.01,110.9,0.25717,0.00023,10.9338]
[1776694893938,41.71,75560.18,110.9,0.25744,0.00023,10.93996]
[1776694894038,41.71,75560.18,110.9,0.25744,0.00023,10.93996]
[1776694894074,41.71,75560.18,110.9,0.25744,0.00023,10.93996]
[1776694894559,41.71,75558.33,110.9,0.25702,0.00023,10.93045]
[1776694894623,41.71,75558.33,110.9,0.25702,0.00023,10.93045]
[1776694894636,41.71,75558.33,110.9,0.25702,0.00023,10.93045]
[1776694894692,41.71,75558.33,110.9,0.25702,0.00023,10.93045]
[1776694894760,41.71,75558.33,110.9,0.25702,0.00023,10.93045]
[1776694895187,41.71,75558.33,110.9,0.25702,0.00023,10.93045]
[1776694895481,41.71,75558.33,110.9,0.25702,0.00023,10.93045]
[1776694895226,41.71,75558.62,110.9,0.25709,0.00023,10.93205]
[1776694896137,41.71,75558.62,110.9,0.25709,0.00023,10.93205]
[1776694896149,41.71,75558.62,110.9,0.25709,0.00023,10.93205]
[1776694896485,41.71,75565.25,110.9,0.2586,0.00023,10.96639]
[1776694897441,41.71,75559.48,110.9,0.25728,0.00023,10.93646]
[1776694897843,41.71,75559.48,110.9,0.25728,0.00023,10.93646]
[1776694898032,41.71,75559.48,110.9,0.25728,0.00023,10.93646]
[1776694898099,41.71,75559.48,110.9,0.25728,0.00023,10.93646]
[1776694898174,41.71,75559.48,110.9,0.25728,0.00023,10.93646]
[1776694898247,41.71,75559.48,110.9,0.25728,0.00023,10.93646]
[1776694898266,41.71,75559.48,110.9,0.25728,0.00023,10.93646]
[1776694900121,41.71,75552.62,110.9,0.25572,0.00023,10.90078]
[1776694900848,41.71,75555.4,110.9,0.25635,0.00023,10.91525]
[1776694900871,41.71,75555.4,110.9,0.25635,0.00023,10.91525]
[1776694901253,41.71,75555.4,110.9,0.25635,0.00023,10.91525]
[1776694901418,41.71,75555.4,110.9,0.25635,0.00023,10.91525]
[1776694901545,41.71,75554.96,110.9,0.25625,0.00023,10.91296]
[1776694901566,41.71,75554.96,110.9,0.25625,0.00023,10.91296]
[1776694901617,41.71,75554.96,110.9,0.25625,0.00023,10.91296]
[1776694901791,41.71,75554.96,110.9,0.25625,0.00023,10.91296]
[1776694902124,41.71,75554.96,110.9,0.25625,0.00023,10.91296]
[1776694902303,41.71,75554.96,110.9,0.25625,0.00023,10.91296]
[1776694902384,41.71,75554.96,110.9,0.25625,0.00023,10.91296]
[1776694902439,41.71,75534.41,110.9,0.25159,0.00023,10.80542]
[1776694903416,41.71,75534.41,110.9,0.25159,0.00023,10.80542]
[1776694903517,41.71,75528.08,110.9,0.25017,0.00022,10.77222]
[1776694904429,41.71,75528.08,110.9,0.25017,0.00022,10.77222]
[1776694904710,41.71,75527.05,110.9,0.24994,0.00022,10.76678]
[1776694905211,41.71,75527.05,110.9,0.24994,0.00022,10.76678]
[1776694905484,41.71,75527.05,110.9,0.24994,0.00022,10.76678]
[1776694906256,41.71,75524.02,110.9,0.24927,0.00022,10.75087]
[1776694906460,41.71,75524.02,110.9,0.24927,0.00022,10.75087]
[1776694906505,41.71,75524.02,110.9,0.24927,0.00022,10.75087]
[1776694907118,41.71,75524.03,110.9,0.24927,0.00022,10.75105]
[1776694907165,41.71,75524.03,110.9,0.24927,0.00022,10.75105]
[1776694907247,41.71,75524.03,110.9,0.24927,0.00022,10.75105]
[1776694907449,41.71,75530.76,110.9,0.25079,0.00023,10.78671]
[1776694907566,41.71,75530.76,110.9,0.25079,0.00023,10.78671]
[1776694908452,41.71,75541.51,110.9,0.25322,0.00023,10.84328]
[1776694908596,41.71,75541.51,110.9,0.25322,0.00023,10.84328]
[1776694908836,41.71,75541.51,110.9,0.25322,0.00023,10.84328]
[1776694909110,41.71,75541.51,110.9,0.25322,0.00023,10.84328]
[1776694909770,41.71,75545.53,110.9,0.25413,0.00023,10.86434]
[1776694910346,41.71,75545.53,110.9,0.25413,0.00023,10.86434]
[1776694910776,41.71,75546.39,110.9,0.25433,0.00023,10.86884]
[1776694911023,41.71,75546.39,110.9,0.25433,0.00023,10.86884]
[1776694911239,41.71,75541.87,110.9,0.2533,0.00023,10.84519]
[1776694912516,41.71,75534.26,110.9,0.25159,0.00023,10.80524]
[1776694913459,41.71,75528.75,110.9,0.25035,0.00022,10.77626]
[1776694913688,41.71,75528.75,110.9,0.25035,0.00022,10.77626]
[1776694913689,41.71,75528.75,110.9,0.25035,0.00022,10.77626]
[1776694913699,41.71,75528.75,110.9,0.25035,0.00022,10.77626]
[1776694913726,41.71,75528.75,110.9,0.25035,0.00022,10.77626]
[1776694914008,41.71,75528.75,110.9,0.25035,0.00022,10.77626]
[1776694914071,41.71,75531.27,110.9,0.25092,0.00023,10.78963]
[1776694915479,41.71,75531.27,110.9,0.25092,0.00023,10.78963]
[1776694915444,41.71,75536.05,110.9,0.252,0.00023,10.81486]
[1776694915734,41.71,75536.05,110.9,0.252,0.00023,10.81486]
[1776694916385,41.71,75533.9,110.9,0.25152,0.00023,10.80361]
[1776694917106,41.71,75527.14,110.9,0.25,0.00022,10.76802]
[1776694917811,41.71,75527.14,110.9,0.25,0.00022,10.76802]
[1776694918076,41.71,75527.14,110.9,0.25,0.00022,10.76802]
[1776694918237,41.71,75527.14,110.9,0.25,0.00022,10.76802]
[1776694919563,41.71,75527.28,110.9,0.25003,0.00022,10.76885]
[1776694920545,41.71,75528.8,110.9,0.25037,0.00022,10.77689]
[1776694921220,41.71,75528.8,110.9,0.25037,0.00022,10.77689]
[1776694921286,41.71,75528.8,110.9,0.25037,0.00022,10.77689]
[1776694921466,41.72,75524.18,110.9,0.24934,0.00022,10.75255]
[1776694922466,41.72,75509.36,110.9,0.24602,0.00022,10.67388]
[1776694924018,41.72,75509.43,110.9,0.24604,0.00022,10.67435]
[1776694924489,41.72,75506.86,110.9,0.24547,0.00022,10.66074]
[1776694924705,41.72,75506.86,110.9,0.24547,0.00022,10.66074]
[1776694924874,41.72,75512.65,110.9,0.24677,0.00022,10.69172]
[1776694925800,41.72,75512.65,110.9,0.24677,0.00022,10.69172]
[1776694926049,41.72,75512.65,110.9,0.24677,0.00022,10.69172]
[1776694926186,41.72,75512.65,110.9,0.24677,0.00022,10.69172]
[1776694926219,41.72,75512.65,110.9,0.24677,0.00022,10.69172]
[1776694927956,41.72,75512.5,110.9,0.24675,0.00022,10.69109]
[1776694928875,41.72,75512.2,110.9,0.24668,0.00022,10.68959]
[1776694929170,41.72,75512.2,110.9,0.24668,0.00022,10.68959]
[1776694929347,41.72,75512.2,110.9,0.24668,0.00022,10.68959]
[1776694929453,41.72,75505.95,110.9,0.24529,0.00022,10.65636]
[1776694930300,41.72,75505.95,110.9,0.24529,0.00022,10.65636]
[1776694930546,41.72,75503.01,110.9,0.24464,0.00022,10.64078]
[1776694931927,41.72,75497.28,110.9,0.24338,0.00022,10.61039]
[1776694934081,41.73,75500.45,110.9,0.2441,0.00022,10.62754]
[1776694934283,41.73,75500.45,110.9,0.2441,0.00022,10.62754]
[1776694934319,41.73,75500.45,110.9,0.2441,0.00022,10.62754]
[1776694934423,41.73,75497.45,110.9,0.24344,0.00022,10.61161]
[1776694935035,41.73,75497.45,110.9,0.24344,0.00022,10.61161]
[1776694935561,41.73,75499.17,110.9,0.24382,0.00022,10.62101]
[1776694935634,41.73,75499.17,110.9,0.24382,0.00022,10.62101]
[1776694935978,41.73,75499.17,110.9,0.24382,0.00022,10.62101]
[1776694936022,41.73,75499.17,110.9,0.24382,0.00022,10.62101]
[1776694936030,41.73,75499.17,110.9,0.24382,0.00022,10.62101]
[1776694936053,41.73,75499.17,110.9,0.24382,0.00022,10.62101]
[1776694936146,41.73,75499.17,110.9,0.24382,0.00022,10.62101]
[1776694936288,41.73,75499.17,110.9,0.24382,0.00022,10.62101]
[1776694936509,41.73,75505.6,110.9,0.24525,0.00022,10.65537]
[1776694937391,41.73,75514.61,110.9,0.24726,0.00022,10.70339]
[1776694939182,41.73,75516.64,110.9,0.24772,0.00022,10.71416]
[1776694940150,41.73,75515.84,110.9,0.24754,0.00022,10.70988]
[1776694940161,41.73,75515.84,110.9,0.24754,0.00022,10.70988]
[1776694940187,41.73,75515.84,110.9,0.24754,0.00022,10.70988]
[1776694940225,41.73,75515.84,110.9,0.24754,0.00022,10.70988]
[1776694940463,41.73,75515.84,110.9,0.24754,0.00022,10.70988]
[1776694940685,41.73,75518.12,110.9,0.24804,0.00022,10.72196]
[1776694941039,41.73,75518.12,110.9,0.24804,0.00022,10.72196]
[1776694941270,41.73,75518.12,110.9,0.24804,0.00022,10.72196]
[1776694941276,41.73,75518.12,110.9,0.24804,0.00022,10.72196]
[1776694941335,41.73,75518.12,110.9,0.24804,0.00022,10.72196]
[1776694941433,41.73,75521.22,110.9,0.24874,0.00022,10.73835]
[1776694941626,41.73,75521.22,110.9,0.24874,0.00022,10.73835]
[1776694941681,41.73,75521.22,110.9,0.24874,0.00022,10.73835]
[1776694941763,41.73,75521.22,110.9,0.24874,0.00022,10.73835]
[1776694941814,41.73,75521.22,110.9,0.24874,0.00022,10.73835]
[1776694941895,41.73,75521.22,110.9,0.24874,0.00022,10.73835]
[1776694941898,41.73,75521.22,110.9,0.24874,0.00022,10.73835]
[1776694941912,41.73,75521.22,110.9,0.24874,0.00022,10.73835]
[1776694942016,41.73,75521.22,110.9,0.24874,0.00022,10.73835]
[1776694942026,41.73,75521.22,110.9,0.24874,0.00022,10.73835]
[1776694942036,41.73,75521.22,110.9,0.24874,0.00022,10.73835]
[1776694942129,41.73,75521.22,110.9,0.24874,0.00022,10.73835]
[1776694942134,41.73,75521.22,110.9,0.24874,0.00022,10.73835]
[1776694942205,41.73,75521.22,110.9,0.24874,0.00022,10.73835]
[1776694942337,41.73,75529.14,110.9,0.25052,0.00022,10.78022]
[1776694943124,41.73,75536.85,110.9,0.25226,0.00023,10.82086]
[1776694944322,41.73,75536.85,110.9,0.25226,0.00023,10.82086]
[1776694944446,41.73,75536.85,110.9,0.25226,0.00023,10.82086]
[1776694944458,41.73,75536.85,110.9,0.25226,0.00023,10.82086]
[1776694944750,41.73,75539.62,110.9,0.25289,0.00023,10.83542]
[1776694945041,41.73,75539.62,110.9,0.25289,0.00023,10.83542]
[1776694945846,41.73,75543.07,110.9,0.25367,0.00023,10.8535]
[1776694946033,41.73,75549.43,110.9,0.25511,0.00023,10.88671]
[1776694946996,41.73,75549.43,110.9,0.25511,0.00023,10.88671]
[1776694947146,41.73,75549.43,110.9,0.25511,0.00023,10.88671]
[1776694947176,41.73,75549.43,110.9,0.25511,0.00023,10.88671]
[1776694947222,41.73,75549.43,110.9,0.25511,0.00023,10.88671]
[1776694947224,41.73,75549.43,110.9,0.25511,0.00023,10.88671]
[1776694947318,41.73,75549.43,110.9,0.25511,0.00023,10.88671]
[1776694947390,41.73,75549.43,110.9,0.25511,0.00023,10.88671]
[1776694947560,41.73,75552.43,110.9,0.25579,0.00023,10.9023]
[1776694947773,41.73,75552.43,110.9,0.25579,0.00023,10.9023]
[1776694947991,41.73,75552.43,110.9,0.25579,0.00023,10.9023]
[1776694948067,41.73,75552.43,110.9,0.25579,0.00023,10.9023]
[1776694948138,41.73,75552.43,110.9,0.25579,0.00023,10.9023]
[1776694948530,41.73,75552.43,110.9,0.25579,0.00023,10.9023]
[1776694948550,41.73,75552.43,110.9,0.25579,0.00023,10.9023]
[1776694948164,41.73,75566.1,110.9,0.25891,0.00023,10.97317]
[1776694949386,41.73,75573.86,110.9,0.26068,0.00023,11.01309]
[1776694950081,41.73,75573.86,110.9,0.26068,0.00023,11.01309]
[1776694950126,41.73,75573.86,110.9,0.26068,0.00023,11.01309]
[1776694950190,41.73,75573.86,110.9,0.26068,0.00023,11.01309]
[1776694950264,41.73,75573.86,110.9,0.26068,0.00023,11.01309]
[1776694950498,41.73,75573.86,110.9,0.26068,0.00023,11.01309]
[1776694950366,41.73,75567.57,110.9,0.25924,0.00023,10.98071]
[1776694950979,41.73,75567.57,110.9,0.25924,0.00023,10.98071]
[1776694950982,41.73,75567.57,110.9,0.25924,0.00023,10.98071]
[1776694951262,41.73,75567.57,110.9,0.25924,0.00023,10.98071]
[1776694951527,41.73,75567.57,110.9,0.25924,0.00023,10.98071]
[1776694951516,41.73,75558.22,110.9,0.257,0.00023,10.92483]
[1776694951592,41.73,75558.22,110.9,0.257,0.00023,10.92483]
[1776694951865,41.73,75558.22,110.9,0.257,0.00023,10.92483]
[1776694951874,41.73,75558.22,110.9,0.257,0.00023,10.92483]
[1776694953631,41.73,75564.4,110.9,0.25841,0.00023,10.95682]
[1776694954315,41.73,75564.4,110.9,0.25841,0.00023,10.95682]
[1776694955105,41.73,75571.26,110.9,0.25998,0.00023,10.99223]
[1776694955761,41.73,75571.26,110.9,0.25998,0.00023,10.99223]
[1776694955856,41.73,75571.26,110.9,0.25998,0.00023,10.99223]
[1776694955866,41.73,75571.26,110.9,0.25998,0.00023,10.99223]
[1776694955868,41.73,75571.26,110.9,0.25998,0.00023,10.99223]
[1776694956113,41.73,75577.45,110.9,0.2614,0.00023,11.02403]
[1776694956606,41.73,75577.45,110.9,0.2614,0.00023,11.02403]
[1776694957026,41.73,75577.45,110.9,0.2614,0.00023,11.02403]
[1776694957260,41.73,75577.45,110.9,0.2614,0.00023,11.02403]
[1776694957350,41.73,75577.45,110.9,0.2614,0.00023,11.02403]
[1776694957372,41.73,75577.45,110.9,0.2614,0.00023,11.02403]
[1776694957472,41.73,75577.45,110.9,0.2614,0.00023,11.02403]
[1776694957864,41.73,75580.0,110.9,0.26199,0.00023,11.03708]
[1776694958043,41.73,75580.0,110.9,0.26199,0.00023,11.03708]
[1776694958301,41.73,75580.0,110.9,0.26199,0.00023,11.03708]
[1776694958444,41.73,75580.0,110.9,0.26199,0.00023,11.03708]
[1776694958576,41.73,75564.64,110.9,0.25846,0.00023,10.95805]
[1776694959352,41.73,75555.32,110.9,0.25634,0.00023,10.90974]
[1776694959637,41.73,75555.32,110.9,0.25634,0.00023,10.90974]
[1776694959680,41.73,75555.32,110.9,0.25634,0.00023,10.90974]
[1776694961243,41.73,75546.23,110.9,0.25428,0.00023,10.8625]
[1776694962916,41.73,75546.52,110.9,0.25435,0.00023,10.8641]
[1776694963449,41.73,75546.52,110.9,0.25435,0.00023,10.8641]
[1776694963536,41.73,75546.52,110.9,0.25435,0.00023,10.8641]
[1776694963536,41.73,75549.32,110.9,0.25498,0.00023,10.87879]
[1776694964030,41.73,75549.32,110.9,0.25498,0.00023,10.87879]
[1776694964374,41.73,75549.32,110.9,0.25498,0.00023,10.87879]
[1776694964453,41.73,75549.32,110.9,0.25498,0.00023,10.87879]
[1776694964549,41.73,75536.56,110.9,0.25209,0.00023,10.81199]
[1776694965260,41.73,75529.44,110.9,0.25049,0.00023,10.77458]
[1776694967915,41.73,75526.67,110.9,0.24987,0.00022,10.76]
[1776694968159,41.73,75526.67,110.9,0.24987,0.00022,10.76]
[1776694968239,41.73,75526.67,110.9,0.24987,0.00022,10.76]
[1776694968556,41.73,75526.67,110.9,0.24987,0.00022,10.76]
[1776694968527,41.73,75519.43,110.9,0.24825,0.00022,10.72172]
[1776694970834,41.73,75523.26,110.9,0.24911,0.00022,10.74212]
[1776694970858,41.73,75523.26,110.9,0.24911,0.00022,10.74212]
[1776694970882,41.73,75523.26,110.9,0.24911,0.00022,10.74212]
[1776694970886,41.73,75523.26,110.9,0.24911,0.00022,10.74212]
[1776694970930,41.73,75523.26,110.9,0.24911,0.00022,10.74212]
[1776694971007,41.73,75523.26,110.9,0.24911,0.00022,10.74212]
[1776694971017,41.73,75523.26,110.9,0.24911,0.00022,10.74212]
[1776694971040,41.73,75523.26,110.9,0.24911,0.00022,10.74212]
[1776694971047,41.73,75523.26,110.9,0.24911,0.00022,10.74212]
[1776694971114,41.73,75523.26,110.9,0.24911,0.00022,10.74212]
[1776694971116,41.73,75523.26,110.9,0.24911,0.00022,10.74212]
[1776694971214,41.73,75523.26,110.9,0.24911,0.00022,10.74212]
[1776694971340,41.73,75523.26,110.9,0.24911,0.00022,10.74212]
[1776694971385,41.73,75523.26,110.9,0.24911,0.00022,10.74212]
[1776694971486,41.73,75523.26,110.9,0.24911,0.00022,10.74212]
[1776694971490,41.73,75523.26,110.9,0.24911,0.00022,10.74212]
[1776694971572,41.73,75535.1,110.9,0.25178,0.00023,10.8046]
[1776694971711,41.73,75535.1,110.9,0.25178,0.00023,10.8046]
[1776694971830,41.73,75535.1,110.9,0.25178,0.00023,10.8046]
[1776694971855,41.73,75535.1,110.9,0.25178,0.00023,10.8046]
[1776694972252,41.73,75535.1,110.9,0.25178,0.00023,10.8046]
[1776694972254,41.73,75535.1,110.9,0.25178,0.00023,10.8046]
[1776694972410,41.73,75535.1,110.9,0.25178,0.00023,10.8046]
[1776694972501,41.73,75535.1,110.9,0.25178,0.00023,10.8046]
[1776694972506,41.73,75535.1,110.9,0.25178,0.00023,10.8046]
[1776694972523,41.73,75535.1,110.9,0.25178,0.00023,10.8046]
[1776694972615,41.73,75535.1,110.9,0.25178,0.00023,10.8046]
[1776694972595,41.73,75560.56,110.9,0.25756,0.00023,10.93744]
[1776694972698,41.73,75560.56,110.9,0.25756,0.00023,10.93744]
[1776694972759,41.73,75560.56,110.9,0.25756,0.00023,10.93744]
[1776694972837,41.73,75560.56,110.9,0.25756,0.00023,10.93744]
[1776694972950,41.73,75560.56,110.9,0.25756,0.00023,10.93744]
[1776694973091,41.73,75560.56,110.9,0.25756,0.00023,10.93744]
[1776694973232,41.73,75560.56,110.9,0.25756,0.00023,10.93744]
[1776694973513,41.73,75560.56,110.9,0.25756,0.00023,10.93744]
[1776694973543,41.73,75570.37,110.9,0.2598,0.00023,10.98816]
[1776694974044,41.73,75570.37,110.9,0.2598,0.00023,10.98816]
[1776694974565,41.73,75570.37,110.9,0.2598,0.00023,10.98816]
[1776694974247,41.73,75571.2,110.9,0.25999,0.00023,10.99238]
[1776694974955,41.73,75571.2,110.9,0.25999,0.00023,10.99238]
[1776694975049,41.73,75571.2,110.9,0.25999,0.00023,10.99238]
[1776694975067,41.73,75571.2,110.9,0.25999,0.00023,10.99238]
[1776694975362,41.73,75571.2,110.9,0.25999,0.00023,10.99238]
[1776694975555,41.73,75571.2,110.9,0.25999,0.00023,10.99238]
[1776694975568,41.73,75566.28,110.9,0.25886,0.00023,10.96703]
[1776694975980,41.73,75566.28,110.9,0.25886,0.00023,10.96703]
[1776694977456,41.73,75569.98,110.9,0.25971,0.00023,10.98601]
[1776694977604,41.73,75569.98,110.9,0.25971,0.00023,10.98601]
[1776694978159,41.73,75570.84,110.9,0.2599,0.00023,10.9904]
[1776694978790,41.73,75569.26,110.9,0.25954,0.00023,10.98225]
[1776694984104,41.73,75571.97,110.9,0.26016,0.00023,10.99614]
[1776694986225,41.73,75569.55,110.9,0.2596,0.00023,10.98366]
[1776694986441,41.73,75569.55,110.9,0.2596,0.00023,10.98366]
[1776694987648,41.73,75572.44,110.9,0.26027,0.00023,10.99856]
[1776694987659,41.73,75572.44,110.9,0.26027,0.00023,10.99856]
[1776694987715,41.73,75572.44,110.9,0.26027,0.00023,10.99856]
[1776694987801,41.73,75572.44,110.9,0.26027,0.00023,10.99856]
[1776694987923,41.73,75572.44,110.9,0.26027,0.00023,10.99856]
[1776694987937,41.73,75572.44,110.9,0.26027,0.00023,10.99856]
[1776694987978,41.73,75572.44,110.9,0.26027,0.00023,10.99856]
[1776694988050,41.73,75572.44,110.9,0.26027,0.00023,10.99856]
[1776694988450,41.73,75597.99,110.9,0.26616,0.00023,11.12893]
[1776694988656,41.73,75597.99,110.9,0.26616,0.00023,11.12893]
[1776694988748,41.73,75597.99,110.9,0.26616,0.00023,11.12893]
[1776694988846,41.73,75597.99,110.9,0.26616,0.00023,11.12893]
[1776694989141,41.73,75597.99,110.9,0.26616,0.00023,11.12893]
[1776694989254,41.73,75597.99,110.9,0.26616,0.00023,11.12893]
[1776694989303,41.73,75597.99,110.9,0.26616,0.00023,11.12893]
[1776694989527,41.73,75616.12,110.9,0.27038,0.00023,11.21993]
[1776694989740,41.73,75616.12,110.9,0.27038,0.00023,11.21993]
[1776694990222,41.73,75616.12,110.9,0.27038,0.00023,11.21993]
[1776694990333,41.73,75616.12,110.9,0.27038,0.00023,11.21993]
[1776694990478,41.73,75616.12,110.9,0.27038,0.00023,11.21993]
[1776694990523,41.73,75616.12,110.9,0.27038,0.00023,11.21993]
[1776694990550,41.73,75616.12,110.9,0.27038,0.00023,11.21993]
[1776694990536,41.72,75599.53,110.9,0.26648,0.00023,11.13595]
[1776694990802,41.72,75599.53,110.9,0.26648,0.00023,11.13595]
[1776694990876,41.72,75599.53,110.9,0.26648,0.00023,11.13595]
[1776694991092,41.72,75599.53,110.9,0.26648,0.00023,11.13595]
[1776694991306,41.72,75599.53,110.9,0.26648,0.00023,11.13595]
[1776694991338,41.72,75599.53,110.9,0.26648,0.00023,11.13595]
[1776694991377,41.72,75599.53,110.9,0.26648,0.00023,11.13595]
[1776694991634,41.71,75570.96,110.9,0.25984,0.00023,10.98905]
[1776694991801,41.71,75570.96,110.9,0.25984,0.00023,10.98905]
[1776694991818,41.71,75570.96,110.9,0.25984,0.00023,10.98905]
[1776694992018,41.71,75570.96,110.9,0.25984,0.00023,10.98905]
[1776694992436,41.71,75570.96,110.9,0.25984,0.00023,10.98905]
[1776694992444,41.71,75570.96,110.9,0.25984,0.00023,10.98905]
[1776694992489,41.71,75559.79,110.9,0.25729,0.00023,10.93145]
[1776694993552,41.71,75559.79,110.9,0.25729,0.00023,10.93145]
[1776694993614,41.71,75563.52,110.9,0.25815,0.00023,10.95087]
[1776694994132,41.71,75563.52,110.9,0.25815,0.00023,10.95087]
[1776694994418,41.71,75563.52,110.9,0.25815,0.00023,10.95087]
[1776694994600,41.71,75563.52,110.9,0.25815,0.00023,10.95087]
[1776694994616,41.71,75565.24,110.9,0.25854,0.00023,10.95976]
[1776694994670,41.71,75565.24,110.9,0.25854,0.00023,10.95976]
[1776694995609,41.71,75565.24,110.9,0.25854,0.00023,10.95976]
[1776694996134,41.71,75563.74,110.9,0.25819,0.00023,10.95192]
[1776694996167,41.71,75563.74,110.9,0.25819,0.00023,10.95192]
[1776694996670,41.71,75559.95,110.9,0.25733,0.00023,10.93228]
[1776694996710,41.71,75559.95,110.9,0.25733,0.00023,10.93228]
[1776694997035,41.71,75559.95,110.9,0.25733,0.00023,10.93228]
[1776694998222,41.71,75561.31,110.9,0.25763,0.00023,10.93927]
[1776694998256,41.71,75561.31,110.9,0.25763,0.00023,10.93927]
[1776694998439,41.71,75561.31,110.9,0.25763,0.00023,10.93927]
[1776694998469,41.71,75561.31,110.9,0.25763,0.00023,10.93927]
[1776694998584,41.71,75550.46,110.9,0.25516,0.00023,10.88281]
[1776694999219,41.71,75550.46,110.9,0.25516,0.00023,10.88281]
[1776694999264,41.71,75550.46,110.9,0.25516,0.00023,10.88281]
[1776694999277,41.71,75550.46,110.9,0.25516,0.00023,10.88281]
[1776694999631,41.71,75550.46,110.9,0.25516,0.00023,10.88281]
[1776694999456,41.71,75538.2,110.9,0.25238,0.00023,10.81865]
[1776694999827,41.71,75538.2,110.9,0.25238,0.00023,10.81865]
[1776694999982,41.71,75538.2,110.9,0.25238,0.00023,10.81865]
[1776695000305,41.71,75538.2,110.9,0.25238,0.00023,10.81865]
[1776695000461,41.71,75529.9,110.9,0.2505,0.00023,10.77493]
[1776695003165,41.71,75532.45,110.9,0.25107,0.00023,10.78825]
[1776695003336,41.71,75532.45,110.9,0.25107,0.00023,10.78825]
[1776695003582,41.71,75532.45,110.9,0.25107,0.00023,10.78825]
[1776695003618,41.71,75539.24,110.9,0.2526,0.00023,10.82387]
[1776695004634,41.71,75539.24,110.9,0.2526,0.00023,10.82387]
[1776695004908,41.71,75538.64,110.9,0.25247,0.00023,10.82076]
[1776695005153,41.71,75538.64,110.9,0.25247,0.00023,10.82076]
[1776695005170,41.71,75538.64,110.9,0.25247,0.00023,10.82076]
[1776695005506,41.71,75538.64,110.9,0.25247,0.00023,10.82076]
[1776695005514,41.71,75538.64,110.9,0.25247,0.00023,10.82076]
[1776695005600,41.71,75533.08,110.9,0.25121,0.00023,10.7915]
[1776695006059,41.71,75533.08,110.9,0.25121,0.00023,10.7915]
[1776695007500,41.71,75531.56,110.9,0.25087,0.00023,10.78341]
[1776695007652,41.71,75531.56,110.9,0.25087,0.00023,10.78341]
[1776695007678,41.71,75533.95,110.9,0.2514,0.00023,10.79592]
[1776695008190,41.71,75533.95,110.9,0.2514,0.00023,10.79592]
[1776695008943,41.71,75536.1,110.9,0.25189,0.00023,10.80722]
[1776695009911,41.71,75532.92,110.9,0.25117,0.00023,10.79046]
[1776695009922,41.71,75532.92,110.9,0.25117,0.00023,10.79046]
[1776695011715,41.71,75533.41,110.9,0.25117,0.00023,10.7854]
[1776695011830,41.71,75533.41,110.9,0.25117,0.00023,10.7854]
[1776695012546,41.71,75536.6,110.9,0.25188,0.00023,10.8021]
[1776695015550,41.71,75538.2,110.9,0.25224,0.00023,10.81048]
[1776695015567,41.71,75533.41,110.9,0.25116,0.00023,10.78526]
[1776695016047,41.71,75533.41,110.9,0.25116,0.00023,10.78526]
[1776695016287,41.71,75533.41,110.9,0.25116,0.00023,10.78526]
[1776695017583,41.71,75540.09,110.9,0.25267,0.00023,10.82037]
[1776695017829,41.71,75540.09,110.9,0.25267,0.00023,10.82037]
[1776695018069,41.71,75540.09,110.9,0.25267,0.00023,10.82037]
[1776695018196,41.71,75540.09,110.9,0.25267,0.00023,10.82037]
[1776695018225,41.71,75540.09,110.9,0.25267,0.00023,10.82037]
[1776695018453,41.71,75540.09,110.9,0.25267,0.00023,10.82037]
[1776695018617,41.71,75540.09,110.9,0.25267,0.00023,10.82037]
[1776695018657,41.71,75549.71,110.9,0.25485,0.00023,10.87068]
[1776695018858,41.71,75549.71,110.9,0.25485,0.00023,10.87068]
[1776695018880,41.71,75549.71,110.9,0.25485,0.00023,10.87068]
[1776695019084,41.71,75549.71,110.9,0.25485,0.00023,10.87068]
[1776695019726,41.71,75551.89,110.9,0.25535,0.00023,10.88204]
[1776695020285,41.71,75551.89,110.9,0.25535,0.00023,10.88204]
[1776695020288,41.71,75551.89,110.9,0.25535,0.00023,10.88204]
[1776695020347,41.71,75551.89,110.9,0.25535,0.00023,10.88204]
[1776695021318,41.71,75548.61,110.9,0.2546,0.00023,10.86491]
[1776695021489,41.71,75548.61,110.9,0.2546,0.00023,10.86491]
[1776695021777,41.71,75547.93,110.9,0.25444,0.00023,10.86136]
[1776695024118,41.71,75548.51,110.9,0.25458,0.00023,10.86441]
[1776695024413,41.71,75548.51,110.9,0.25458,0.00023,10.86441]
[1776695024438,41.71,75548.51,110.9,0.25458,0.00023,10.86441]
[1776695024661,41.71,75548.51,110.9,0.25458,0.00023,10.86441]
[1776695025638,41.71,75554.59,110.9,0.25596,0.00023,10.8961]
[1776695027493,41.71,75550.91,110.9,0.25512,0.00023,10.8769]
[1776695027636,41.71,75550.91,110.9,0.25512,0.00023,10.8769]
[1776695028056,41.71,75548.08,110.9,0.25448,0.00023,10.86213]
[1776695028112,41.71,75548.08,110.9,0.25448,0.00023,10.86213]
[1776695028406,41.71,75548.08,110.9,0.25448,0.00023,10.86213]
[1776695032477,41.71,75544.44,110.9,0.25365,0.00023,10.84314]
[1776695032523,41.71,75544.44,110.9,0.25365,0.00023,10.84314]
[1776695032629,41.71,75544.44,110.9,0.25365,0.00023,10.84314]
[1776695032743,41.71,75544.44,110.9,0.25366,0.00023,10.84318]
[1776695033586,41.71,75544.44,110.9,0.25366,0.00023,10.84318]
[1776695033660,41.71,75544.44,110.9,0.25366,0.00023,10.84318]
[1776695033678,41.71,75544.44,110.9,0.25366,0.00023,10.84318]
[1776695033645,41.71,75538.13,110.9,0.25223,0.00023,10.81016]
[1776695034215,41.71,75528.88,110.9,0.25014,0.00023,10.76145]
[1776695035267,41.71,75528.88,110.9,0.25014,0.00023,10.76145]
[1776695035396,41.71,75528.88,110.9,0.25014,0.00023,10.76145]
[1776695035472,41.71,75522.94,110.9,0.24881,0.00022,10.73015]
[1776695037244,41.71,75524.56,110.9,0.24918,0.00022,10.73872]
[1776695038565,41.71,75526.42,110.9,0.2496,0.00022,10.74868]
[1776695038655,41.71,75532.99,110.9,0.25108,0.00023,10.78336]
[1776695039328,41.71,75532.99,110.9,0.25108,0.00023,10.78336]
[1776695040416,41.71,75535.07,110.9,0.25155,0.00023,10.79439]
[1776695040483,41.71,75535.07,110.9,0.25155,0.00023,10.79439]
[1776695040538,41.71,75540.1,110.9,0.25269,0.00023,10.82088]
[1776695040721,41.71,75540.1,110.9,0.25269,0.00023,10.82088]
[1776695041030,41.71,75540.1,110.9,0.25269,0.00023,10.82088]
[1776695041056,41.71,75540.1,110.9,0.25269,0.00023,10.82088]
[1776695041108,41.71,75540.1,110.9,0.25269,0.00023,10.82088]
[1776695041578,41.71,75537.91,110.9,0.2522,0.00023,10.80945]
[1776695041825,41.71,75537.91,110.9,0.2522,0.00023,10.80945]
[1776695042252,41.71,75529.18,110.9,0.25023,0.00023,10.76351]
[1776695043216,41.71,75529.18,110.9,0.25023,0.00023,10.76351]
[1776695043656,41.71,75524.78,110.9,0.24924,0.00022,10.74032]
[1776695043773,41.71,75524.78,110.9,0.24924,0.00022,10.74032]
[1776695043774,41.71,75524.78,110.9,0.24924,0.00022,10.74032]
[1776695043879,41.71,75524.78,110.9,0.24924,0.00022,10.74032]
[1776695043904,41.71,75524.78,110.9,0.24924,0.00022,10.74032]
[1776695044539,41.71,75527.0,110.9,0.24975,0.00022,10.75218]
[1776695044785,41.71,75527.0,110.9,0.24975,0.00022,10.75218]
[1776695045500,41.71,75527.0,110.9,0.24975,0.00022,10.75218]
[1776695045545,41.71,75534.18,110.9,0.25137,0.00023,10.79013]
[1776695045863,41.71,75534.18,110.9,0.25137,0.00023,10.79013]
[1776695045980,41.71,75534.18,110.9,0.25137,0.00023,10.79013]
[1776695045981,41.71,75534.18,110.9,0.25137,0.00023,10.79013]
[1776695046211,41.71,75534.18,110.9,0.25137,0.00023,10.79013]
[1776695046544,41.71,75535.19,110.9,0.2516,0.00023,10.79545]
[1776695047236,41.71,75535.19,110.9,0.2516,0.00023,10.79545]
[1776695047641,41.71,75529.68,110.9,0.25036,0.00023,10.76645]
[1776695048598,41.71,75529.68,110.9,0.25036,0.00023,10.76645]
[1776695048669,41.71,75529.68,110.9,0.25036,0.00023,10.76645]
[1776695048682,41.71,75528.85,110.9,0.25017,0.00023,10.7621]
[1776695049234,41.71,75528.85,110.9,0.25017,0.00023,10.7621]
[1776695049517,41.71,75528.85,110.9,0.25017,0.00023,10.7621]
[1776695050118,41.71,75529.33,110.9,0.25028,0.00023,10.76474]
[1776695050176,41.72,75533.44,110.9,0.25121,0.00023,10.78649]
[1776695051295,41.72,75533.44,110.9,0.25121,0.00023,10.78649]
[1776695051357,41.72,75533.44,110.9,0.25121,0.00023,10.78649]
[1776695051576,41.72,75530.75,110.9,0.25061,0.00023,10.77234]
[1776695052031,41.72,75530.75,110.9,0.25061,0.00023,10.77234]
[1776695052040,41.72,75530.75,110.9,0.25061,0.00023,10.77234]
[1776695052224,41.72,75530.75,110.9,0.25061,0.00023,10.77234]
[1776695052317,41.72,75530.75,110.9,0.25061,0.00023,10.77234]
[1776695052319,41.72,75530.75,110.9,0.25061,0.00023,10.77234]
[1776695052382,41.72,75530.75,110.9,0.25061,0.00023,10.77234]
[1776695052590,41.72,75530.75,110.9,0.25061,0.00023,10.77234]
[1776695052809,41.72,75532.09,110.9,0.25092,0.00023,10.7795]
[1776695052863,41.72,75532.09,110.9,0.25092,0.00023,10.7795]
[1776695052887,41.72,75532.09,110.9,0.25092,0.00023,10.7795]
[1776695052906,41.72,75532.09,110.9,0.25092,0.00023,10.7795]
[1776695052970,41.72,75532.09,110.9,0.25092,0.00023,10.7795]
[1776695053149,41.72,75532.09,110.9,0.25092,0.00023,10.7795]
[1776695053153,41.72,75532.09,110.9,0.25092,0.00023,10.7795]
[1776695053388,41.72,75532.09,110.9,0.25092,0.00023,10.7795]
[1776695053424,41.72,75532.09,110.9,0.25092,0.00023,10.7795]
[1776695053490,41.72,75546.21,110.9,0.25411,0.00023,10.85362]
[1776695054470,41.72,75546.21,110.9,0.25411,0.00023,10.85362]
[1776695054618,41.72,75554.21,110.9,0.25593,0.00023,10.89531]
[1776695055737,41.72,75551.98,110.9,0.25542,0.00023,10.88368]
[1776695056052,41.72,75551.98,110.9,0.25542,0.00023,10.88368]
[1776695056929,41.72,75549.44,110.9,0.25484,0.00023,10.87044]
[1776695057243,41.72,75549.44,110.9,0.25484,0.00023,10.87044]
[1776695057567,41.72,75549.44,110.9,0.25484,0.00023,10.87044]
[1776695057810,41.72,75551.97,110.9,0.25542,0.00023,10.88361]
[1776695058580,41.72,75551.97,110.9,0.25542,0.00023,10.88361]
[1776695058840,41.72,75554.09,110.9,0.2559,0.00023,10.89462]
[1776695059925,41.72,75554.91,110.9,0.25608,0.00023,10.89885]
[1776695062255,41.72,75555.21,110.9,0.25615,0.00023,10.90035]
[1776695062271,41.72,75555.21,110.9,0.25615,0.00023,10.90035]
[1776695062277,41.72,75555.21,110.9,0.25615,0.00023,10.90035]
[1776695064662,41.71,75553.5,110.9,0.25576,0.00023,10.89142]
[1776695064669,41.71,75553.5,110.9,0.25576,0.00023,10.89142]
[1776695064754,41.71,75553.06,110.9,0.25565,0.00023,10.88906]
[1776695064764,41.71,75553.06,110.9,0.25565,0.00023,10.88906]
[1776695064874,41.71,75553.06,110.9,0.25565,0.00023,10.88906]
[1776695064886,41.71,75553.06,110.9,0.25565,0.00023,10.88906]
[1776695064895,41.71,75553.06,110.9,0.25565,0.00023,10.88906]
[1776695067944,41.71,75549.04,110.9,0.25474,0.00023,10.86803]
[1776695068912,41.71,75548.97,110.9,0.25472,0.00023,10.86767]
[1776695069554,41.71,75548.97,110.9,0.25472,0.00023,10.86767]
[1776695069918,41.71,75544.84,110.9,0.25378,0.00023,10.84608]
[1776695072071,41.71,75547.25,110.9,0.25433,0.00023,10.8587]
[1776695074314,41.71,75543.88,110.9,0.25346,0.00023,10.83365]
[1776695074758,41.71,75544.37,110.9,0.25358,0.00023,10.83628]
[1776695076192,41.71,75546.53,110.9,0.25407,0.00023,10.84761]
[1776695076200,41.71,75546.53,110.9,0.25407,0.00023,10.84761]
[1776695076688,41.71,75546.09,110.9,0.25397,0.00023,10.84533]
[1776695076885,41.71,75546.09,110.9,0.25397,0.00023,10.84533]
[1776695077174,41.71,75546.09,110.9,0.25397,0.00023,10.84533]
[1776695077704,41.72,75540.91,110.9,0.2528,0.00023,10.81821]
[1776695077860,41.72,75540.91,110.9,0.2528,0.00023,10.81821]
[1776695078425,41.71,75529.88,110.9,0.2503,0.00023,10.76016]
[1776695079530,41.71,75529.88,110.9,0.2503,0.00023,10.76016]
[1776695079558,41.71,75529.88,110.9,0.2503,0.00023,10.76016]
[1776695079576,41.71,75529.88,110.9,0.2503,0.00023,10.76016]
[1776695079583,41.71,75529.88,110.9,0.2503,0.00023,10.76016]
[1776695079631,41.72,75526.6,110.9,0.24957,0.00022,10.74287]
[1776695080375,41.72,75526.6,110.9,0.24957,0.00022,10.74287]
[1776695080423,41.72,75526.6,110.9,0.24957,0.00022,10.74287]
[1776695080525,41.72,75530.9,110.9,0.25054,0.00023,10.76571]
[1776695080752,41.72,75530.9,110.9,0.25054,0.00023,10.76571]
[1776695081688,41.72,75530.9,110.9,0.25054,0.00023,10.76571]
[1776695082043,41.72,75533.06,110.9,0.25103,0.00023,10.7772]
[1776695083372,41.72,75533.06,110.9,0.25103,0.00023,10.7772]
[1776695083374,41.72,75533.06,110.9,0.25103,0.00023,10.7772]
[1776695083377,41.72,75533.06,110.9,0.25103,0.00023,10.7772]
[1776695083410,41.72,75533.06,110.9,0.25103,0.00023,10.7772]
[1776695083444,41.72,75533.06,110.9,0.25103,0.00023,10.7772]
[1776695083446,41.72,75533.06,110.9,0.25103,0.00023,10.7772]
[1776695083472,41.72,75533.06,110.9,0.25103,0.00023,10.7772]
[1776695083480,41.72,75533.06,110.9,0.25103,0.00023,10.7772]
[1776695083616,41.72,75533.06,110.9,0.25103,0.00023,10.7772]
[1776695083652,41.72,75531.51,110.9,0.25068,0.00023,10.76905]
[1776695083850,41.72,75531.51,110.9,0.25068,0.00023,10.76905]
[1776695084147,41.72,75531.51,110.9,0.25068,0.00023,10.76905]
[1776695084154,41.72,75531.51,110.9,0.25068,0.00023,10.76905]
[1776695084405,41.72,75531.51,110.9,0.25068,0.00023,10.76905]
[1776695084718,41.72,75531.51,110.9,0.25068,0.00023,10.76905]
[1776695084580,41.72,75545.36,110.9,0.25382,0.00023,10.84188]
[1776695085730,41.72,75545.36,110.9,0.25382,0.00023,10.84188]
[1776695085065,41.72,75556.52,110.9,0.25636,0.00023,10.90007]
[1776695087536,41.72,75551.99,110.9,0.25532,0.00023,10.87645]
[1776695090499,41.72,75553.49,110.9,0.25567,0.00023,10.88424]
[1776695091203,41.72,75553.24,110.9,0.25561,0.00023,10.88292]
[1776695091278,41.72,75553.24,110.9,0.25561,0.00023,10.88292]
[1776695091341,41.72,75553.24,110.9,0.25561,0.00023,10.88292]
[1776695091352,41.72,75553.24,110.9,0.25561,0.00023,10.88292]
[1776695091381,41.72,75553.24,110.9,0.25561,0.00023,10.88292]
[1776695091384,41.72,75553.24,110.9,0.25561,0.00023,10.88292]
[1776695091691,41.72,75553.24,110.9,0.25561,0.00023,10.88292]
[1776695091432,41.72,75556.78,110.9,0.25641,0.00023,10.90131]
[1776695091859,41.72,75556.78,110.9,0.25641,0.00023,10.90131]
[1776695092343,41.72,75556.78,110.9,0.25641,0.00023,10.90131]
[1776695092378,41.72,75556.78,110.9,0.25641,0.00023,10.90131]
[1776695092423,41.72,75563.26,110.9,0.25789,0.00023,10.93496]
[1776695092793,41.72,75563.26,110.9,0.25789,0.00023,10.93496]
[1776695094269,41.72,75562.8,110.9,0.25779,0.00023,10.93251]
[1776695094718,41.72,75562.8,110.9,0.25779,0.00023,10.93251]
[1776695096673,41.72,75557.04,110.9,0.25647,0.00023,10.90251]
[1776695100666,41.71,75559.71,110.9,0.25707,0.00023,10.91622]
[1776695101350,41.71,75561.32,110.9,0.25743,0.00023,10.92451]
[1776695101433,41.71,75561.32,110.9,0.25743,0.00023,10.92451]
[1776695102952,41.71,75562.67,110.9,0.25774,0.00023,10.93145]
[1776695103880,41.71,75563.31,110.9,0.25788,0.00023,10.93468]
[1776695103956,41.71,75563.31,110.9,0.25788,0.00023,10.93468]
[1776695104206,41.71,75558.26,110.9,0.25672,0.00023,10.90842]
[1776695105265,41.71,75558.26,110.9,0.25672,0.00023,10.90842]
[1776695105387,41.71,75558.26,110.9,0.25672,0.00023,10.90842]
[1776695105470,41.71,75558.26,110.9,0.25672,0.00023,10.90842]
[1776695105484,41.71,75558.26,110.9,0.25672,0.00023,10.90842]
[1776695105732,41.71,75558.26,110.9,0.25672,0.00023,10.90842]
[1776695105574,41.71,75553.68,110.9,0.25568,0.00023,10.88455]
[1776695106508,41.71,75553.68,110.9,0.25568,0.00023,10.88455]
[1776695106609,41.71,75544.37,110.9,0.25356,0.00023,10.83592]
[1776695107123,41.71,75544.37,110.9,0.25356,0.00023,10.83592]
[1776695108503,41.71,75540.4,110.9,0.25266,0.00023,10.81514]
[1776695108676,41.71,75534.95,110.9,0.25143,0.00023,10.78654]
[1776695108838,41.71,75534.95,110.9,0.25143,0.00023,10.78654]
[1776695109160,41.71,75534.95,110.9,0.25143,0.00023,10.78654]
[1776695109612,41.71,75534.95,110.9,0.25143,0.00023,10.78654]
[1776695109742,41.71,75528.06,110.9,0.24988,0.00023,10.75026]
[1776695110774,41.71,75526.43,110.9,0.24952,0.00022,10.74168]
[1776695111456,41.71,75526.43,110.9,0.24952,0.00022,10.74168]
[1776695111459,41.71,75530.87,110.9,0.25052,0.00023,10.76516]
[1776695112602,41.71,75530.87,110.9,0.25052,0.00023,10.76516]
[1776695112693,41.71,75530.87,110.9,0.25052,0.00023,10.76516]
[1776695112734,41.71,75530.87,110.9,0.25052,0.00023,10.76516]
[1776695113102,41.71,75532.01,110.9,0.25077,0.00023,10.77119]
[1776695113166,41.71,75532.01,110.9,0.25077,0.00023,10.77119]
[1776695113267,41.71,75537.97,110.9,0.25212,0.00023,10.80256]
[1776695116288,41.71,75544.48,110.9,0.2536,0.00023,10.83685]
[1776695117156,41.71,75544.48,110.9,0.2536,0.00023,10.83685]
[1776695117838,41.71,75544.38,110.9,0.25358,0.00023,10.83635]
[1776695118302,41.71,75540.71,110.9,0.25275,0.00023,10.81713]
[1776695120016,41.72,75541.4,110.9,0.25291,0.00023,10.82079]
[1776695124074,41.71,75538.06,110.9,0.25215,0.00023,10.80323]
[1776695124344,41.71,75531.5,110.9,0.25067,0.00023,10.76869]
[1776695127073,41.71,75533.33,110.9,0.25108,0.00023,10.77837]
[1776695127525,41.71,75533.33,110.9,0.25108,0.00023,10.77837]
[1776695127529,41.71,75533.33,110.9,0.25108,0.00023,10.77837]
[1776695127607,41.72,75535.92,110.9,0.25167,0.00023,10.79201]
[1776695129267,41.72,75538.84,110.9,0.25233,0.00023,10.80743]
[1776695129276,41.72,75538.84,110.9,0.25233,0.00023,10.80743]
[1776695129575,41.72,75538.84,110.9,0.25233,0.00023,10.80743]
[1776695129678,41.72,75537.86,110.9,0.25211,0.00023,10.80235]
[1776695130481,41.72,75537.86,110.9,0.25211,0.00023,10.80235]
[1776695130730,41.72,75529.99,110.9,0.25034,0.00023,10.7609]
[1776695130880,41.72,75529.99,110.9,0.25034,0.00023,10.7609]
[1776695131768,41.72,75521.4,110.9,0.2483,0.00022,10.70801]
[1776695132354,41.72,75521.4,110.9,0.2483,0.00022,10.70801]
[1776695133767,41.72,75525.99,110.9,0.24934,0.00022,10.73249]
[1776695133864,41.72,75525.99,110.9,0.24934,0.00022,10.73249]
[1776695134247,41.72,75525.99,110.9,0.24934,0.00022,10.73249]
[1776695135007,41.72,75526.87,110.9,0.24954,0.00022,10.73719]
[1776695135171,41.72,75526.87,110.9,0.24954,0.00022,10.73719]
[1776695135258,41.72,75526.87,110.9,0.24954,0.00022,10.73719]
[1776695136269,41.72,75529.85,110.9,0.25021,0.00023,10.75298]
[1776695136617,41.72,75529.85,110.9,0.25021,0.00023,10.75298]
[1776695136784,41.72,75529.85,110.9,0.25021,0.00023,10.75298]
[1776695137590,41.72,75529.03,110.9,0.25003,0.00023,10.74868]
[1776695137618,41.72,75529.03,110.9,0.25003,0.00023,10.74868]
[1776695137737,41.72,75529.03,110.9,0.25003,0.00023,10.74868]
[1776695137791,41.72,75535.35,110.9,0.25146,0.00023,10.78202]
[1776695139457,41.72,75538.66,110.9,0.25221,0.00023,10.7995]
[1776695139506,41.72,75538.66,110.9,0.25221,0.00023,10.7995]
[1776695140457,41.72,75545.93,110.9,0.25386,0.00023,10.83771]
[1776695141465,41.72,75545.93,110.9,0.25386,0.00023,10.83771]
[1776695142107,41.72,75547.16,110.9,0.25414,0.00023,10.84417]
[1776695142696,41.72,75551.48,110.9,0.25512,0.00023,10.86673]
[1776695142881,41.72,75551.48,110.9,0.25512,0.00023,10.86673]
[1776695144362,41.72,75550.89,110.9,0.25499,0.00023,10.86365]
[1776695144368,41.72,75550.89,110.9,0.25499,0.00023,10.86365]
[1776695144424,41.72,75550.89,110.9,0.25499,0.00023,10.86365]
[1776695145985,41.72,75552.08,110.9,0.25526,0.00023,10.86984]
[1776695146005,41.72,75552.08,110.9,0.25526,0.00023,10.86984]
[1776695146731,41.72,75545.13,110.9,0.25368,0.00023,10.83354]
[1776695148545,41.72,75543.6,110.9,0.25333,0.00023,10.82556]
[1776695148811,41.72,75543.92,110.9,0.25341,0.00023,10.82727]
[1776695149257,41.72,75543.92,110.9,0.25341,0.00023,10.82727]
[1776695149377,41.72,75543.92,110.9,0.25341,0.00023,10.82727]
[1776695149606,41.72,75557.97,110.9,0.25661,0.00023,10.90057]
[1776695151089,41.72,75560.78,110.9,0.25725,0.00023,10.91519]
[1776695151102,41.72,75560.78,110.9,0.25725,0.00023,10.91519]
[1776695151165,41.72,75560.78,110.9,0.25725,0.00023,10.91519]
[1776695151180,41.72,75560.78,110.9,0.25725,0.00023,10.91519]
[1776695151196,41.72,75560.78,110.9,0.25725,0.00023,10.91519]
[1776695151226,41.72,75560.78,110.9,0.25725,0.00023,10.91519]
[1776695151239,41.72,75560.78,110.9,0.25725,0.00023,10.91519]
[1776695151558,41.72,75560.78,110.9,0.25725,0.00023,10.91519]
[1776695151624,41.72,75568.41,110.9,0.259,0.00023,10.95468]
[1776695153783,41.72,75572.44,110.9,0.25992,0.00023,10.97551]
[1776695153825,41.72,75572.04,110.9,0.25983,0.00023,10.97349]
[1776695153867,41.72,75572.04,110.9,0.25983,0.00023,10.97349]
[1776695154058,41.72,75572.04,110.9,0.25983,0.00023,10.97349]
[1776695154196,41.72,75572.04,110.9,0.25983,0.00023,10.97349]
[1776695154284,41.72,75572.04,110.9,0.25983,0.00023,10.97349]
[1776695154673,41.72,75572.04,110.9,0.25983,0.00023,10.97349]
[1776695154679,41.72,75572.04,110.9,0.25983,0.00023,10.97349]
[1776695154708,41.72,75572.04,110.9,0.25983,0.00023,10.97349]
[1776695154761,41.72,75572.04,110.9,0.25983,0.00023,10.97349]
[1776695154761,41.72,75585.87,110.9,0.26302,0.00023,11.04444]
[1776695154880,41.72,75585.87,110.9,0.26302,0.00023,11.04444]
[1776695155077,41.72,75585.87,110.9,0.26302,0.00023,11.04444]
[1776695155105,41.72,75585.87,110.9,0.26302,0.00023,11.04444]
[1776695155190,41.72,75585.87,110.9,0.26302,0.00023,11.04444]
[1776695155447,41.72,75585.87,110.9,0.26302,0.00023,11.04444]
[1776695155565,41.72,75606.49,110.9,0.26781,0.00023,11.14911]
[1776695157303,41.73,75610.27,110.9,0.2687,0.00023,11.16823]
[1776695157319,41.73,75610.27,110.9,0.2687,0.00023,11.16823]
[1776695157581,41.73,75610.27,110.9,0.2687,0.00023,11.16823]
[1776695157685,41.72,75610.61,110.9,0.26877,0.00023,11.16984]
[1776695158098,41.72,75610.61,110.9,0.26877,0.00023,11.16984]
[1776695158249,41.72,75610.61,110.9,0.26877,0.00023,11.16984]
[1776695158651,41.72,75610.51,110.9,0.26871,0.00023,11.16852]
[1776695159008,41.72,75610.51,110.9,0.26871,0.00023,11.16852]
[1776695159052,41.72,75610.51,110.9,0.26871,0.00023,11.16852]
[1776695159223,41.72,75610.51,110.9,0.26871,0.00023,11.16852]
[1776695159224,41.72,75610.51,110.9,0.26871,0.00023,11.16852]
[1776695159376,41.72,75610.51,110.9,0.26871,0.00023,11.16852]
[1776695159760,41.72,75610.51,110.9,0.26871,0.00023,11.16852]
[1776695159593,41.72,75619.32,110.9,0.27077,0.00023,11.21265]
[1776695160661,41.72,75619.32,110.9,0.27077,0.00023,11.21265]
[1776695161051,41.72,75622.41,110.9,0.27149,0.00023,11.22799]
[1776695161154,41.72,75622.41,110.9,0.27149,0.00023,11.22799]
[1776695161226,41.72,75622.41,110.9,0.27149,0.00023,11.22799]
[1776695162267,41.71,75623.41,110.9,0.27167,0.00023,11.23185]
[1776695162686,41.71,75623.41,110.9,0.27167,0.00023,11.23185]
[1776695162713,41.71,75623.41,110.9,0.27167,0.00023,11.23185]
[1776695162766,41.71,75623.41,110.9,0.27167,0.00023,11.23185]
[1776695162873,41.71,75623.41,110.9,0.27167,0.00023,11.23185]
[1776695162811,41.7,75622.91,110.9,0.27153,0.00023,11.22871]
[1776695163035,41.7,75622.91,110.9,0.27153,0.00023,11.22871]
[1776695163462,41.7,75622.91,110.9,0.27153,0.00023,11.22871]
[1776695163483,41.7,75622.91,110.9,0.27153,0.00023,11.22871]
[1776695163664,41.7,75622.91,110.9,0.27153,0.00023,11.22871]
[1776695163825,41.7,75622.91,110.9,0.27153,0.00023,11.22871]
[1776695163748,41.7,75632.32,110.9,0.27374,0.00024,11.27547]
[1776695164109,41.7,75632.32,110.9,0.27374,0.00024,11.27547]
[1776695164809,41.71,75638.37,110.9,0.27522,0.00024,11.3064]
[1776695166150,41.71,75635.07,110.9,0.27444,0.00024,11.2901]
[1776695166705,41.71,75635.07,110.9,0.27444,0.00024,11.2901]
[1776695168969,41.71,75640.54,110.9,0.27574,0.00024,11.3172]
[1776695169379,41.71,75640.54,110.9,0.27574,0.00024,11.3172]
[1776695169561,41.71,75640.54,110.9,0.27574,0.00024,11.3172]
[1776695169593,41.71,75640.54,110.9,0.27574,0.00024,11.3172]
[1776695171016,41.71,75644.17,110.9,0.27658,0.00024,11.33463]
[1776695172261,41.7,75643.28,110.9,0.27635,0.00024,11.32995]
[1776695172532,41.7,75643.28,110.9,0.27635,0.00024,11.32995]
[1776695172541,41.7,75643.28,110.9,0.27635,0.00024,11.32995]
[1776695172564,41.7,75643.28,110.9,0.27635,0.00024,11.32995]
[1776695172837,41.7,75643.28,110.9,0.27635,0.00024,11.32995]
[1776695172838,41.7,75648.83,110.9,0.27765,0.00024,11.35688]
[1776695173698,41.7,75658.95,110.9,0.28006,0.00024,11.40631]
[1776695174002,41.7,75658.95,110.9,0.28006,0.00024,11.40631]
[1776695175883,41.7,75656.25,110.9,0.27939,0.00024,11.39259]
[1776695176467,41.7,75656.25,110.9,0.27939,0.00024,11.39259]
[1776695177010,41.69,75655.39,110.9,0.27917,0.00024,11.38817]
[1776695177046,41.69,75655.39,110.9,0.27917,0.00024,11.38817]
[1776695177422,41.69,75655.39,110.9,0.27917,0.00024,11.38817]
[1776695178080,41.69,75656.26,110.9,0.27937,0.00024,11.39222]
[1776695178732,41.68,75655.49,110.9,0.27915,0.00024,11.38761]
[1776695179943,41.67,75652.03,110.9,0.27828,0.00024,11.36992]
[1776695179964,41.67,75652.03,110.9,0.27828,0.00024,11.36992]
[1776695180747,41.67,75646.3,110.9,0.27689,0.00024,11.34121]
[1776695185513,41.66,75647.77,110.9,0.27718,0.00024,11.34732]
[1776695185782,41.66,75651.95,110.9,0.27817,0.00024,11.36775]
[1776695185903,41.66,75651.95,110.9,0.27817,0.00024,11.36775]
[1776695185991,41.66,75651.95,110.9,0.27817,0.00024,11.36775]
[1776695186303,41.66,75651.95,110.9,0.27817,0.00024,11.36775]
[1776695186311,41.66,75651.95,110.9,0.27817,0.00024,11.36775]
[1776695186315,41.66,75651.95,110.9,0.27817,0.00024,11.36775]
[1776695186315,41.66,75651.95,110.9,0.27817,0.00024,11.36775]
[1776695186580,41.66,75651.95,110.9,0.27817,0.00024,11.36775]
[1776695186712,41.66,75651.95,110.9,0.27817,0.00024,11.36775]
[1776695186928,41.66,75684.26,110.9,0.2859,0.00024,11.52375]
[1776695186955,41.66,75684.26,110.9,0.2859,0.00024,11.52375]
[1776695187154,41.66,75684.26,110.9,0.2859,0.00024,11.52375]
[1776695187483,41.66,75684.26,110.9,0.2859,0.00024,11.52375]
[1776695187908,41.65,75738.08,110.9,0.29899,0.00025,11.77438]
[1776695188112,41.65,75738.08,110.9,0.29899,0.00025,11.77438]
[1776695188591,41.65,75738.08,110.9,0.29899,0.00025,11.77438]
[1776695188810,41.64,75750.3,110.9,0.30196,0.00025,11.82896]
[1776695189072,41.64,75750.3,110.9,0.30196,0.00025,11.82896]
[1776695189817,41.65,75755.74,110.9,0.30331,0.00025,11.85346]
[1776695190149,41.65,75755.74,110.9,0.30331,0.00025,11.85346]
[1776695190377,41.65,75755.74,110.9,0.30331,0.00025,11.85346]
[1776695190434,41.65,75755.74,110.9,0.30331,0.00025,11.85346]
[1776695190547,41.65,75755.74,110.9,0.30331,0.00025,11.85346]
[1776695190618,41.65,75755.74,110.9,0.30331,0.00025,11.85346]
[1776695190768,41.65,75755.74,110.9,0.30331,0.00025,11.85346]
[1776695190840,41.65,75780.65,110.9,0.30952,0.00025,11.96398]
[1776695191334,41.65,75780.65,110.9,0.30952,0.00025,11.96398]
[1776695191517,41.65,75780.65,110.9,0.30952,0.00025,11.96398]
[1776695191563,41.65,75780.65,110.9,0.30952,0.00025,11.96398]
[1776695191572,41.65,75780.65,110.9,0.30952,0.00025,11.96398]
[1776695191733,41.65,75780.65,110.9,0.30952,0.00025,11.96398]
[1776695191893,41.63,75776.91,110.9,0.30843,0.00025,11.93932]
[1776695192020,41.63,75776.91,110.9,0.30843,0.00025,11.93932]
[1776695192197,41.63,75776.91,110.9,0.30843,0.00025,11.93932]
[1776695192446,41.63,75776.91,110.9,0.30843,0.00025,11.93932]
[1776695192554,41.63,75776.91,110.9,0.30843,0.00025,11.93932]
[1776695192649,41.63,75776.91,110.9,0.30843,0.00025,11.93932]
[1776695192854,41.62,75759.88,110.9,0.30414,0.00025,11.86296]
[1776695193668,41.62,75759.88,110.9,0.30414,0.00025,11.86296]
[1776695193860,41.61,75759.65,110.9,0.30404,0.00025,11.86122]
[1776695195083,41.61,75759.15,110.9,0.30389,0.00025,11.85855]
[1776695195217,41.61,75759.15,110.9,0.30389,0.00025,11.85855]
[1776695195436,41.61,75759.15,110.9,0.30389,0.00025,11.85855]
[1776695195617,41.61,75759.15,110.9,0.30389,0.00025,11.85855]
[1776695195683,41.61,75759.15,110.9,0.30389,0.00025,11.85855]
[1776695195744,41.61,75759.15,110.9,0.30389,0.00025,11.85855]
[1776695195767,41.61,75759.15,110.9,0.30389,0.00025,11.85855]
[1776695195915,41.61,75759.15,110.9,0.30389,0.00025,11.85855]
[1776695196170,41.61,75759.15,110.9,0.30389,0.00025,11.85855]
[1776695196188,41.61,75759.15,110.9,0.30389,0.00025,11.85855]
[1776695196288,41.61,75759.15,110.9,0.30389,0.00025,11.85855]
[1776695196306,41.61,75759.15,110.9,0.30389,0.00025,11.85855]
[1776695196504,41.61,75759.15,110.9,0.30389,0.00025,11.85855]
[1776695196570,41.61,75759.15,110.9,0.30389,0.00025,11.85855]
[1776695196594,41.61,75759.15,110.9,0.30389,0.00025,11.85855]
[1776695196819,41.61,75759.15,110.9,0.30389,0.00025,11.85855]
[1776695196842,41.6,75738.58,110.9,0.29877,0.00025,11.76501]
[1776695196905,41.6,75738.58,110.9,0.29877,0.00025,11.76501]
[1776695197214,41.6,75738.58,110.9,0.29877,0.00025,11.76501]
[1776695197405,41.6,75738.58,110.9,0.29877,0.00025,11.76501]
[1776695197434,41.6,75738.58,110.9,0.29877,0.00025,11.76501]
[1776695197469,41.6,75738.58,110.9,0.29877,0.00025,11.76501]
[1776695197848,41.6,75724.51,110.9,0.29532,0.00024,11.70038]
[1776695198213,41.6,75724.51,110.9,0.29532,0.00024,11.70038]
[1776695198549,41.6,75724.51,110.9,0.29532,0.00024,11.70038]
[1776695198587,41.6,75724.51,110.9,0.29532,0.00024,11.70038]
[1776695198624,41.6,75724.51,110.9,0.29532,0.00024,11.70038]
[1776695198699,41.6,75724.51,110.9,0.29532,0.00024,11.70038]
[1776695198744,41.6,75724.51,110.9,0.29532,0.00024,11.70038]
[1776695198833,41.6,75716.78,110.9,0.29343,0.00024,11.66453]
[1776695199042,41.6,75716.78,110.9,0.29343,0.00024,11.66453]
[1776695199129,41.6,75716.78,110.9,0.29343,0.00024,11.66453]
[1776695199228,41.6,75716.78,110.9,0.29343,0.00024,11.66453]
[1776695199346,41.6,75716.78,110.9,0.29343,0.00024,11.66453]
[1776695199566,41.6,75716.78,110.9,0.29343,0.00024,11.66453]
[1776695199640,41.6,75716.78,110.9,0.29343,0.00024,11.66453]
[1776695199668,41.6,75716.78,110.9,0.29343,0.00024,11.66453]
[1776695199713,41.6,75716.78,110.9,0.29343,0.00024,11.66453]
[1776695200045,41.6,75719.92,110.9,0.29419,0.00024,11.67905]
[1776695200094,41.6,75719.92,110.9,0.29419,0.00024,11.67905]
[1776695200180,41.6,75719.92,110.9,0.29419,0.00024,11.67905]
[1776695200439,41.6,75719.92,110.9,0.29419,0.00024,11.67905]
[1776695200460,41.6,75719.92,110.9,0.29419,0.00024,11.67905]
[1776695200506,41.6,75719.92,110.9,0.29419,0.00024,11.67905]
[1776695200515,41.6,75719.92,110.9,0.29419,0.00024,11.67905]
[1776695200578,41.6,75719.92,110.9,0.29419,0.00024,11.67905]
[1776695200649,41.6,75719.92,110.9,0.29419,0.00024,11.67905]
[1776695200665,41.6,75719.92,110.9,0.29419,0.00024,11.67905]
[1776695200866,41.6,75719.92,110.9,0.29419,0.00024,11.67905]
[1776695200750,41.6,75718.97,110.9,0.29396,0.00024,11.67465]
[1776695201042,41.6,75718.97,110.9,0.29396,0.00024,11.67465]
[1776695201050,41.6,75718.97,110.9,0.29396,0.00024,11.67465]
[1776695201499,41.6,75718.97,110.9,0.29396,0.00024,11.67465]
[1776695201586,41.6,75718.97,110.9,0.29396,0.00024,11.67465]
[1776695201593,41.6,75718.97,110.9,0.29396,0.00024,11.67465]
[1776695201824,41.6,75718.97,110.9,0.29396,0.00024,11.67465]
[1776695201789,41.6,75710.65,110.9,0.29192,0.00024,11.63577]
[1776695202052,41.6,75710.65,110.9,0.29192,0.00024,11.63577]
[1776695202175,41.6,75710.65,110.9,0.29192,0.00024,11.63577]
[1776695202555,41.6,75710.65,110.9,0.29192,0.00024,11.63577]
[1776695202609,41.6,75710.65,110.9,0.29192,0.00024,11.63577]
[1776695202710,41.6,75709.54,110.9,0.29165,0.00024,11.63057]
[1776695203057,41.6,75709.54,110.9,0.29165,0.00024,11.63057]
[1776695203131,41.6,75709.54,110.9,0.29165,0.00024,11.63057]
[1776695203209,41.6,75709.54,110.9,0.29165,0.00024,11.63057]
[1776695203502,41.6,75709.54,110.9,0.29165,0.00024,11.63057]
[1776695203669,41.6,75709.54,110.9,0.29165,0.00024,11.63057]
[1776695203770,41.6,75715.41,110.9,0.29308,0.00024,11.65796]
[1776695203911,41.6,75715.41,110.9,0.29308,0.00024,11.65796]
[1776695204368,41.6,75715.41,110.9,0.29308,0.00024,11.65796]
[1776695204398,41.6,75715.41,110.9,0.29308,0.00024,11.65796]
[1776695204420,41.6,75715.41,110.9,0.29308,0.00024,11.65796]
[1776695204434,41.6,75715.41,110.9,0.29308,0.00024,11.65796]
[1776695204493,41.6,75715.41,110.9,0.29308,0.00024,11.65796]
[1776695204583,41.6,75715.41,110.9,0.29308,0.00024,11.65796]
[1776695204723,41.6,75715.41,110.9,0.29308,0.00024,11.65796]
[1776695204831,41.6,75715.41,110.9,0.29308,0.00024,11.65796]
[1776695204824,41.59,75719.25,110.9,0.29402,0.00024,11.67578]
[1776695204987,41.59,75719.25,110.9,0.29402,0.00024,11.67578]
[1776695204996,41.59,75719.25,110.9,0.29402,0.00024,11.67578]
[1776695205080,41.59,75719.25,110.9,0.29402,0.00024,11.67578]
[1776695205364,41.59,75719.25,110.9,0.29402,0.00024,11.67578]
[1776695205759,41.59,75719.25,110.9,0.29402,0.00024,11.67578]
[1776695205822,41.59,75719.25,110.9,0.29402,0.00024,11.67578]
[1776695205860,41.6,75726.06,110.9,0.29568,0.00024,11.7073]
[1776695205935,41.6,75726.06,110.9,0.29568,0.00024,11.7073]
[1776695206199,41.6,75726.06,110.9,0.29568,0.00024,11.7073]
[1776695206199,41.6,75726.06,110.9,0.29568,0.00024,11.7073]
[1776695206358,41.6,75726.06,110.9,0.29568,0.00024,11.7073]
[1776695206864,41.6,75726.06,110.9,0.29568,0.00024,11.7073]
[1776695206780,41.6,75742.51,110.9,0.29973,0.00025,11.78265]
[1776695206987,41.6,75742.51,110.9,0.29973,0.00025,11.78265]
[1776695207045,41.6,75742.51,110.9,0.29973,0.00025,11.78265]
[1776695207073,41.6,75742.51,110.9,0.29973,0.00025,11.78265]
[1776695207773,41.6,75742.51,110.9,0.29973,0.00025,11.78265]
[1776695207796,41.6,75742.51,110.9,0.29973,0.00025,11.78265]
[1776695207813,41.6,75742.51,110.9,0.29973,0.00025,11.78265]
[1776695207876,41.59,75753.47,110.9,0.3024,0.00025,11.83158]
[1776695207913,41.59,75753.47,110.9,0.3024,0.00025,11.83158]
[1776695208694,41.59,75744.35,110.9,0.30014,0.00025,11.79036]
[1776695209280,41.59,75744.35,110.9,0.30014,0.00025,11.79036]
[1776695209524,41.59,75744.35,110.9,0.30014,0.00025,11.79036]
[1776695209628,41.59,75744.35,110.9,0.30014,0.00025,11.79036]
[1776695209797,41.59,75744.35,110.9,0.30014,0.00025,11.79036]
[1776695209824,41.59,75740.17,110.9,0.29911,0.00025,11.77135]
[1776695209956,41.59,75740.17,110.9,0.29911,0.00025,11.77135]
[1776695210029,41.59,75740.17,110.9,0.29911,0.00025,11.77135]
[1776695210055,41.59,75740.17,110.9,0.29911,0.00025,11.77135]
[1776695210488,41.59,75730.79,110.9,0.29681,0.00025,11.72844]
[1776695210959,41.59,75730.79,110.9,0.29681,0.00025,11.72844]
[1776695211286,41.59,75730.79,110.9,0.29681,0.00025,11.72844]
[1776695211416,41.59,75730.79,110.9,0.29681,0.00025,11.72844]
[1776695211536,41.59,75730.79,110.9,0.29681,0.00025,11.72844]
[1776695211789,41.59,75719.45,110.9,0.29403,0.00024,11.67613]
[1776695212071,41.59,75719.45,110.9,0.29403,0.00024,11.67613]
[1776695212650,41.59,75719.45,110.9,0.29403,0.00024,11.67613]
[1776695212973,41.59,75719.37,110.9,0.29402,0.00024,11.67584]
[1776695213010,41.59,75719.37,110.9,0.29402,0.00024,11.67584]
[1776695213040,41.59,75719.37,110.9,0.29402,0.00024,11.67584]
[1776695213536,41.59,75719.37,110.9,0.29402,0.00024,11.67584]
[1776695213837,41.59,75722.7,110.9,0.29483,0.00024,11.69129]
[1776695213980,41.59,75722.7,110.9,0.29483,0.00024,11.69129]
[1776695214746,41.59,75735.09,110.9,0.29787,0.00025,11.74831]
[1776695216152,41.59,75738.09,110.9,0.29861,0.00025,11.762]
[1776695216624,41.59,75738.09,110.9,0.29861,0.00025,11.762]
[1776695216982,41.59,75734.58,110.9,0.29775,0.00025,11.74596]
[1776695217720,41.59,75721.88,110.9,0.29463,0.00024,11.6875]
[1776695217923,41.59,75721.88,110.9,0.29463,0.00024,11.6875]
[1776695218002,41.59,75721.88,110.9,0.29463,0.00024,11.6875]
[1776695218683,41.59,75714.89,110.9,0.29293,0.00024,11.65508]
[1776695219327,41.59,75714.89,110.9,0.29293,0.00024,11.65508]
[1776695219697,41.59,75714.89,110.9,0.29293,0.00024,11.65508]
[1776695219841,41.59,75709.72,110.9,0.29167,0.00024,11.63094]
[1776695220558,41.59,75709.72,110.9,0.29167,0.00024,11.63094]
[1776695220610,41.59,75709.72,110.9,0.29167,0.00024,11.63094]
[1776695220863,41.59,75709.72,110.9,0.29167,0.00024,11.63094]
[1776695220864,41.59,75709.72,110.9,0.29167,0.00024,11.63094]
[1776695221077,41.59,75708.3,110.9,0.29133,0.00024,11.62437]
[1776695221110,41.59,75708.3,110.9,0.29133,0.00024,11.62437]
[1776695221159,41.59,75708.3,110.9,0.29133,0.00024,11.62437]
[1776695221712,41.59,75708.3,110.9,0.29133,0.00024,11.62437]
[1776695221905,41.59,75708.3,110.9,0.29133,0.00024,11.62437]
[1776695221883,41.59,75713.59,110.9,0.29262,0.00024,11.64909]
[1776695222817,41.59,75711.15,110.9,0.29202,0.00024,11.63769]
[1776695224902,41.59,75708.45,110.9,0.29136,0.00024,11.62506]
[1776695225098,41.59,75705.84,110.9,0.29073,0.00024,11.61283]
[1776695225214,41.59,75705.84,110.9,0.29073,0.00024,11.61283]
[1776695225469,41.59,75705.84,110.9,0.29073,0.00024,11.61283]
[1776695225486,41.59,75705.84,110.9,0.29073,0.00024,11.61283]
[1776695225560,41.59,75705.84,110.9,0.29073,0.00024,11.61283]
[1776695226284,41.59,75703.3,110.9,0.29011,0.00024,11.60087]
[1776695226305,41.59,75703.3,110.9,0.29011,0.00024,11.60087]
[1776695226427,41.59,75703.3,110.9,0.29011,0.00024,11.60087]
[1776695226583,41.59,75703.3,110.9,0.29011,0.00024,11.60087]
[1776695226898,41.59,75703.3,110.9,0.29011,0.00024,11.60087]
[1776695226906,41.59,75703.3,110.9,0.29011,0.00024,11.60087]
[1776695226909,41.59,75692.5,110.9,0.28749,0.00024,11.54977]
[1776695227280,41.59,75692.5,110.9,0.28749,0.00024,11.54977]
[1776695227320,41.59,75692.5,110.9,0.28749,0.00024,11.54977]
[1776695227451,41.59,75692.5,110.9,0.28749,0.00024,11.54977]
[1776695227470,41.59,75692.5,110.9,0.28749,0.00024,11.54977]
[1776695227476,41.59,75692.5,110.9,0.28749,0.00024,11.54977]
[1776695227595,41.59,75692.5,110.9,0.28749,0.00024,11.54977]
[1776695227612,41.59,75692.5,110.9,0.28749,0.00024,11.54977]
[1776695227648,41.59,75692.5,110.9,0.28749,0.00024,11.54977]
[1776695227910,41.59,75692.5,110.9,0.28749,0.00024,11.54977]
[1776695227677,41.59,75690.55,110.9,0.28702,0.00024,11.54048]
[1776695228046,41.59,75690.55,110.9,0.28702,0.00024,11.54048]
[1776695228175,41.59,75690.55,110.9,0.28702,0.00024,11.54048]
[1776695228217,41.59,75690.55,110.9,0.28702,0.00024,11.54048]
[1776695228377,41.59,75690.55,110.9,0.28702,0.00024,11.54048]
[1776695228385,41.59,75690.55,110.9,0.28702,0.00024,11.54048]
[1776695228428,41.59,75690.55,110.9,0.28702,0.00024,11.54048]
[1776695228518,41.59,75690.55,110.9,0.28702,0.00024,11.54048]
[1776695228866,41.59,75696.09,110.9,0.28836,0.00024,11.56678]
[1776695229212,41.59,75696.09,110.9,0.28836,0.00024,11.56678]
[1776695229717,41.59,75696.09,110.9,0.28836,0.00024,11.56678]
[1776695229878,41.59,75685.95,110.9,0.2859,0.00024,11.51851]
[1776695229982,41.59,75685.95,110.9,0.2859,0.00024,11.51851]
[1776695230072,41.59,75685.95,110.9,0.2859,0.00024,11.51851]
[1776695230687,41.59,75685.95,110.9,0.2859,0.00024,11.51851]
[1776695230783,41.59,75685.95,110.9,0.2859,0.00024,11.51851]
[1776695230906,41.59,75685.95,110.9,0.2859,0.00024,11.51851]
[1776695230832,41.59,75667.51,110.9,0.28147,0.00024,11.42982]
[1776695231884,41.59,75654.36,110.9,0.27833,0.00024,11.36575]
[1776695232910,41.59,75654.36,110.9,0.27833,0.00024,11.36575]
[1776695233866,41.59,75646.92,110.9,0.27655,0.00024,11.32918]
[1776695233979,41.59,75646.92,110.9,0.27655,0.00024,11.32918]
[1776695234917,41.59,75639.55,110.9,0.27481,0.00024,11.29304]
[1776695234983,41.59,75639.55,110.9,0.27481,0.00024,11.29304]
[1776695235508,41.59,75639.55,110.9,0.27481,0.00024,11.29304]
[1776695235612,41.59,75639.55,110.9,0.27481,0.00024,11.29304]
[1776695235926,41.59,75639.55,110.9,0.27481,0.00024,11.29304]
[1776695235908,41.59,75637.4,110.9,0.27432,0.00024,11.28273]
[1776695236060,41.59,75637.4,110.9,0.27432,0.00024,11.28273]
[1776695236510,41.59,75637.4,110.9,0.27432,0.00024,11.28273]
[1776695236923,41.59,75628.73,110.9,0.27228,0.00024,11.23971]
[1776695237492,41.59,75628.73,110.9,0.27228,0.00024,11.23971]
[1776695237905,41.6,75611.93,110.9,0.26833,0.00023,11.15555]
[1776695238013,41.6,75611.93,110.9,0.26833,0.00023,11.15555]
[1776695238423,41.6,75611.93,110.9,0.26833,0.00023,11.15555]
[1776695238796,41.6,75603.35,110.9,0.26634,0.00023,11.11229]
[1776695239071,41.6,75603.35,110.9,0.26634,0.00023,11.11229]
[1776695239206,41.6,75603.35,110.9,0.26634,0.00023,11.11229]
[1776695239229,41.6,75607.94,110.9,0.26741,0.00023,11.13553]
[1776695240236,41.6,75607.94,110.9,0.26741,0.00023,11.13553]
[1776695240245,41.6,75607.94,110.9,0.26741,0.00023,11.13553]
[1776695240251,41.6,75603.82,110.9,0.26645,0.00023,11.11478]
[1776695242919,41.6,75600.7,110.9,0.26573,0.00023,11.09913]
[1776695243567,41.6,75602.41,110.9,0.26613,0.00023,11.10791]
[1776695243669,41.6,75602.97,110.9,0.26627,0.00023,11.11084]
[1776695244242,41.6,75602.97,110.9,0.26627,0.00023,11.11084]
[1776695244920,41.6,75602.97,110.9,0.26627,0.00023,11.11084]
[1776695246380,41.6,75602.21,110.9,0.26609,0.00023,11.107]
[1776695246657,41.6,75602.21,110.9,0.26609,0.00023,11.107]
[1776695246978,41.6,75605.21,110.9,0.2668,0.00023,11.12229]
[1776695247286,41.6,75605.21,110.9,0.2668,0.00023,11.12229]
[1776695247287,41.6,75608.93,110.9,0.26767,0.00023,11.14111]
[1776695249906,41.6,75610.52,110.9,0.26804,0.00023,11.14916]
[1776695251424,41.6,75607.29,110.9,0.26729,0.00023,11.1329]
[1776695252363,41.6,75608.08,110.9,0.26737,0.00023,11.12954]
[1776695254988,41.6,75604.79,110.9,0.26661,0.00023,11.11302]
[1776695255344,41.61,75605.21,110.9,0.26671,0.00023,11.1152]
[1776695257683,41.61,75606.34,110.9,0.26697,0.00023,11.12092]
[1776695257750,41.61,75606.34,110.9,0.26697,0.00023,11.12092]
[1776695257875,41.61,75606.34,110.9,0.26697,0.00023,11.12092]
[1776695258855,41.61,75590.69,110.9,0.26333,0.00023,11.04132]
[1776695259780,41.61,75590.69,110.9,0.26333,0.00023,11.04132]
[1776695259790,41.61,75584.97,110.9,0.26201,0.00023,11.0121]
[1776695260848,41.61,75584.97,110.9,0.26201,0.00023,11.0121]
[1776695262871,41.61,75586.68,110.9,0.26241,0.00023,11.02087]
[1776695265424,41.61,75591.23,110.9,0.26346,0.00023,11.04413]
[1776695266541,41.61,75591.23,110.9,0.26346,0.00023,11.04413]
[1776695267456,41.61,75591.09,110.9,0.26343,0.00023,11.0434]
[1776695267913,41.61,75591.09,110.9,0.26343,0.00023,11.0434]
[1776695267959,41.61,75591.09,110.9,0.26343,0.00023,11.0434]
[1776695267609,41.61,75587.82,110.9,0.26267,0.00023,11.02664]
[1776695270605,41.6,75585.24,110.9,0.26207,0.00023,11.01332]
[1776695271919,41.6,75584.12,110.9,0.2618,0.00023,11.00749]
[1776695271876,41.6,75578.37,110.9,0.26047,0.00023,10.97788]
[1776695272220,41.6,75578.37,110.9,0.26047,0.00023,10.97788]
[1776695272751,41.6,75572.3,110.9,0.25907,0.00023,10.94649]
[1776695273950,41.6,75572.3,110.9,0.25907,0.00023,10.94649]
[1776695278113,41.6,75571.09,110.9,0.2588,0.00023,10.94031]
[1776695279523,41.6,75562.35,110.9,0.25679,0.00023,10.89497]
[1776695280476,41.6,75562.35,110.9,0.25679,0.00023,10.89497]
[1776695280882,41.6,75562.6,110.9,0.25685,0.00023,10.89634]
[1776695284668,41.6,75560.89,110.9,0.25646,0.00023,10.88738]
[1776695286803,41.6,75560.14,110.9,0.25628,0.00023,10.88345]
[1776695290018,41.6,75560.42,110.9,0.25635,0.00023,10.88485]
[1776695290906,41.6,75554.87,110.9,0.25508,0.00023,10.85586]
[1776695291017,41.6,75554.87,110.9,0.25508,0.00023,10.85586]
[1776695293021,41.6,75549.57,110.9,0.25387,0.00023,10.82817]
[1776695293397,41.6,75549.57,110.9,0.25387,0.00023,10.82817]
[1776695293410,41.6,75549.57,110.9,0.25387,0.00023,10.82817]
[1776695293433,41.6,75549.57,110.9,0.25387,0.00023,10.82817]
[1776695293574,41.6,75549.57,110.9,0.25387,0.00023,10.82817]
[1776695293981,41.6,75543.48,110.9,0.25248,0.00023,10.79618]
[1776695294355,41.6,75543.48,110.9,0.25248,0.00023,10.79618]
[1776695294868,41.6,75538.4,110.9,0.25133,0.00023,10.76941]
[1776695297940,41.6,75527.25,110.9,0.24881,0.00023,10.71048]
[1776695298726,41.6,75527.25,110.9,0.24881,0.00023,10.71048]
[1776695299001,41.61,75523.06,110.9,0.24787,0.00023,10.6883]
[1776695299394,41.61,75523.06,110.9,0.24787,0.00023,10.6883]
[1776695299664,41.61,75515.59,110.9,0.2462,0.00022,10.64847]
[1776695303768,41.61,75513.05,110.9,0.24564,0.00022,10.63513]
[1776695308638,41.61,75518.31,110.9,0.24684,0.00022,10.66368]
[1776695314138,41.62,75522.2,110.9,0.24765,0.00022,10.67797]
[1776695315831,41.62,75522.32,110.9,0.24768,0.00022,10.67867]
[1776695315932,41.62,75541.32,110.9,0.25198,0.00023,10.77936]
[1776695316988,41.62,75549.37,110.9,0.25381,0.00023,10.8217]
[1776695318911,41.62,75544.97,110.9,0.25281,0.00023,10.7986]
[1776695321046,41.62,75543.46,110.9,0.25247,0.00023,10.79072]
[1776695321075,41.62,75543.46,110.9,0.25247,0.00023,10.79072]
[1776695321080,41.62,75543.46,110.9,0.25247,0.00023,10.79072]
[1776695321825,41.62,75541.46,110.9,0.25201,0.00023,10.78011]
[1776695325854,41.62,75533.84,110.9,0.25027,0.00023,10.73964]
[1776695327868,41.62,75541.38,110.9,0.25198,0.00023,10.77936]
[1776695329882,41.62,75527.42,110.9,0.24882,0.00023,10.70542]
[1776695330283,41.62,75527.42,110.9,0.24882,0.00023,10.70542]
[1776695330398,41.62,75527.42,110.9,0.24882,0.00023,10.70542]
[1776695330988,41.62,75517.49,110.9,0.24658,0.00022,10.65258]
[1776695331693,41.62,75517.49,110.9,0.24658,0.00022,10.65258]
[1776695331979,41.62,75515.24,110.9,0.24608,0.00022,10.64064]
[1776695336034,41.62,75510.24,110.9,0.24496,0.00022,10.61387]
[1776695338078,41.62,75510.7,110.9,0.24506,0.00022,10.61638]
[1776695338311,41.62,75510.7,110.9,0.24506,0.00022,10.61638]
[1776695338321,41.62,75510.7,110.9,0.24506,0.00022,10.61638]
[1776695338562,41.62,75510.7,110.9,0.24506,0.00022,10.61638]
[1776695338758,41.62,75510.7,110.9,0.24506,0.00022,10.61638]
[1776695338946,41.62,75515.66,110.9,0.24617,0.00022,10.64274]
[1776695341037,41.62,75519.98,110.9,0.24713,0.00022,10.66568]
[1776695341044,41.62,75519.98,110.9,0.24713,0.00022,10.66568]
[1776695341748,41.61,75519.27,110.9,0.24697,0.00022,10.66176]
[1776695341868,41.61,75519.27,110.9,0.24697,0.00022,10.66176]
[1776695341875,41.61,75519.27,110.9,0.24697,0.00022,10.66176]
[1776695341981,41.61,75519.27,110.9,0.24697,0.00022,10.66176]
[1776695342000,41.61,75512.43,110.9,0.24543,0.00022,10.62511]
[1776695342999,41.61,75500.82,110.9,0.24282,0.00022,10.56253]
[1776695343513,41.61,75500.82,110.9,0.24282,0.00022,10.56253]
[1776695344055,41.61,75496.86,110.9,0.24194,0.00022,10.54108]
[1776695346009,41.61,75491.29,110.9,0.24069,0.00022,10.51084]
[1776695346380,41.61,75491.29,110.9,0.24069,0.00022,10.51084]
[1776695346493,41.61,75491.29,110.9,0.24069,0.00022,10.51084]
[1776695347016,41.61,75487.93,110.9,0.23995,0.00022,10.49266]
[1776695347292,41.61,75487.93,110.9,0.23995,0.00022,10.49266]
[1776695347376,41.61,75487.93,110.9,0.23995,0.00022,10.49266]
[1776695347794,41.61,75487.93,110.9,0.23995,0.00022,10.49266]
[1776695347985,41.61,75487.93,110.9,0.23994,0.00022,10.4925]
[1776695348281,41.61,75487.93,110.9,0.23994,0.00022,10.4925]
[1776695348298,41.61,75487.93,110.9,0.23994,0.00022,10.4925]
[1776695348555,41.61,75487.93,110.9,0.23994,0.00022,10.4925]
[1776695348788,41.61,75487.93,110.9,0.23994,0.00022,10.4925]
[1776695348859,41.61,75487.93,110.9,0.23994,0.00022,10.4925]
[1776695349023,41.61,75492.88,110.9,0.24104,0.00022,10.51929]
[1776695349626,41.61,75503.32,110.9,0.24336,0.00022,10.57561]
[1776695351076,41.61,75503.32,110.9,0.24336,0.00022,10.57561]
[1776695351981,41.61,75507.53,110.9,0.2443,0.00022,10.59809]
[1776695352923,41.61,75507.56,110.9,0.24429,0.00022,10.59797]
[1776695352949,41.61,75507.56,110.9,0.24429,0.00022,10.59797]
[1776695353166,41.6,75515.91,110.9,0.24616,0.00022,10.64252]
[1776695354329,41.6,75515.91,110.9,0.24616,0.00022,10.64252]
[1776695354815,41.6,75515.91,110.9,0.24616,0.00022,10.64252]
[1776695354922,41.6,75519.66,110.9,0.24699,0.00022,10.66223]
[1776695355432,41.6,75519.66,110.9,0.24699,0.00022,10.66223]
[1776695356148,41.6,75527.98,110.9,0.24886,0.00023,10.70642]
[1776695356982,41.6,75527.98,110.9,0.24886,0.00023,10.70642]
[1776695357034,41.6,75527.98,110.9,0.24886,0.00023,10.70642]
[1776695357090,41.6,75545.61,110.9,0.25284,0.00023,10.79939]
[1776695357477,41.6,75545.61,110.9,0.25284,0.00023,10.79939]
[1776695357986,41.6,75545.61,110.9,0.25284,0.00023,10.79939]
[1776695358049,41.6,75552.64,110.9,0.25444,0.00023,10.83615]
[1776695358388,41.6,75552.64,110.9,0.25444,0.00023,10.83615]
[1776695358619,41.6,75552.64,110.9,0.25444,0.00023,10.83615]
[1776695358695,41.6,75570.88,110.9,0.25861,0.00023,10.93103]
[1776695359755,41.6,75570.88,110.9,0.25861,0.00023,10.93103]
[1776695359960,41.6,75576.48,110.9,0.25989,0.00023,10.95983]
[1776695360208,41.6,75576.48,110.9,0.25989,0.00023,10.95983]
[1776695360219,41.6,75576.48,110.9,0.25989,0.00023,10.95983]
[1776695360224,41.6,75576.48,110.9,0.25989,0.00023,10.95983]
[1776695360848,41.6,75576.48,110.9,0.25989,0.00023,10.95983]
[1776695360873,41.6,75591.61,110.9,0.2634,0.00023,11.03757]
[1776695361530,41.6,75591.61,110.9,0.2634,0.00023,11.03757]
[1776695361625,41.6,75600.45,110.9,0.26545,0.00023,11.0826]
[1776695364328,41.59,75599.2,110.9,0.26515,0.00023,11.07613]
[1776695364649,41.59,75599.2,110.9,0.26515,0.00023,11.07613]
[1776695364712,41.59,75593.61,110.9,0.26385,0.00023,11.04761]
[1776695366723,41.59,75593.79,110.9,0.26389,0.00023,11.04834]
[1776695367873,41.59,75593.79,110.9,0.26389,0.00023,11.04834]
[1776695368355,41.59,75593.07,110.9,0.26371,0.00023,11.04457]
[1776695368748,41.59,75593.07,110.9,0.26371,0.00023,11.04457]
[1776695368772,41.59,75587.95,110.9,0.26252,0.00023,11.01829]
[1776695371766,41.59,75583.44,110.9,0.26136,0.00023,10.98733]
[1776695373999,41.59,75589.35,110.9,0.26271,0.00023,11.0174]
[1776695377559,41.58,75581.59,110.9,0.2609,0.00023,10.9771]
[1776695382775,41.58,75580.97,110.9,0.26073,0.00023,10.97348]
[1776695387018,41.57,75589.63,110.9,0.26271,0.00023,11.01727]
[1776695388445,41.57,75591.05,110.9,0.26304,0.00023,11.02455]
[1776695388592,41.57,75591.05,110.9,0.26304,0.00023,11.02455]
[1776695388707,41.57,75591.05,110.9,0.26304,0.00023,11.02455]
[1776695388978,41.56,75591.24,110.9,0.263,0.00023,11.0238]
[1776695389850,41.55,75598.89,110.9,0.26478,0.00023,11.06279]
[1776695394037,41.55,75604.76,110.9,0.26612,0.00023,11.09218]
[1776695395703,41.55,75606.06,110.9,0.26642,0.00023,11.09864]
[1776695396389,41.55,75607.87,110.9,0.26684,0.00023,11.10768]
[1776695396694,41.55,75607.87,110.9,0.26684,0.00023,11.10768]
[1776695397183,41.55,75613.54,110.9,0.26816,0.00023,11.13622]
[1776695398414,41.54,75613.82,110.9,0.26822,0.00023,11.13746]
[1776695399122,41.54,75612.0,110.9,0.26778,0.00023,11.12815]
[1776695400263,41.54,75611.5,110.9,0.26767,0.00023,11.12562]
[1776695400462,41.54,75611.5,110.9,0.26767,0.00023,11.12562]
[1776695400991,41.54,75603.3,110.9,0.26574,0.00023,11.08391]
[1776695401253,41.54,75603.3,110.9,0.26574,0.00023,11.08391]
[1776695401308,41.54,75603.3,110.9,0.26574,0.00023,11.08391]
[1776695401333,41.54,75603.3,110.9,0.26574,0.00023,11.08391]
[1776695402189,41.53,75600.06,110.9,0.26494,0.00023,11.06635]
[1776695402361,41.53,75600.06,110.9,0.26494,0.00023,11.06635]
[1776695402377,41.53,75600.06,110.9,0.26494,0.00023,11.06635]
[1776695402880,41.53,75600.06,110.9,0.26494,0.00023,11.06635]
[1776695403117,41.53,75616.12,110.9,0.26869,0.00023,11.14779]
[1776695405040,41.51,75603.22,110.9,0.26557,0.00023,11.08025]
[1776695407559,41.51,75610.49,110.9,0.26726,0.00023,11.11695]
[1776695410095,41.48,75615.56,110.9,0.2683,0.00024,11.13946]
[1776695410582,41.48,75620.45,110.9,0.26945,0.00024,11.16415]
[1776695412596,41.46,75615.18,110.9,0.2681,0.00024,11.13533]
[1776695413327,41.46,75615.18,110.9,0.2681,0.00024,11.13533]
[1776695414096,41.44,75620.25,110.9,0.2692,0.00024,11.15896]
[1776695415049,41.44,75627.73,110.9,0.27096,0.00024,11.19651]
[1776695416079,41.44,75627.73,110.9,0.27096,0.00024,11.19651]
[1776695416099,41.42,75633.58,110.9,0.27227,0.00024,11.22427]
[1776695417214,41.42,75633.02,110.9,0.27213,0.00024,11.22135]
[1776695417309,41.42,75633.02,110.9,0.27213,0.00024,11.22135]
[1776695417654,41.42,75633.02,110.9,0.27213,0.00024,11.22135]
[1776695418026,41.42,75633.02,110.9,0.27213,0.00024,11.22135]
[1776695418047,41.42,75629.81,110.9,0.27137,0.00024,11.20515]
[1776695419158,41.41,75625.19,110.9,0.2702,0.00024,11.18033]
[1776695420372,41.4,75623.72,110.9,0.26984,0.00024,11.17279]
[1776695421149,41.4,75628.02,110.9,0.27085,0.00024,11.19432]
[1776695421725,41.4,75628.02,110.9,0.27085,0.00024,11.19432]
[1776695427161,41.4,75626.83,110.9,0.27054,0.00024,11.18763]
[1776695429252,41.39,75622.93,110.9,0.2696,0.00024,11.16757]
[1776695430039,41.39,75627.7,110.9,0.27072,0.00024,11.1915]
[1776695430496,41.39,75627.7,110.9,0.27072,0.00024,11.1915]
[1776695431055,41.39,75631.5,110.9,0.27152,0.00024,11.20314]
[1776695432057,41.39,75631.5,110.9,0.27152,0.00024,11.20314]
[1776695432191,41.39,75646.32,110.9,0.27504,0.00024,11.27706]
[1776695433756,41.39,75650.21,110.9,0.27596,0.00024,11.2962]
[1776695434409,41.39,75650.44,110.9,0.276,0.00024,11.29716]
[1776695434969,41.39,75649.77,110.9,0.27584,0.00024,11.29373]
[1776695438225,41.38,75658.45,110.9,0.2779,0.00024,11.33628]
[1776695438493,41.38,75658.45,110.9,0.2779,0.00024,11.33628]
[1776695438804,41.37,75662.63,110.9,0.27883,0.00024,11.35542]
[1776695441119,41.37,75664.91,110.9,0.27937,0.00024,11.36646]
[1776695441215,41.36,75666.43,110.9,0.27973,0.00024,11.37374]
[1776695441874,41.36,75666.43,110.9,0.27973,0.00024,11.37374]
[1776695442133,41.36,75666.43,110.9,0.27973,0.00024,11.37374]
[1776695442232,41.36,75672.64,110.9,0.28122,0.00024,11.40408]
[1776695442480,41.36,75672.64,110.9,0.28122,0.00024,11.40408]
[1776695442904,41.36,75684.69,110.9,0.28413,0.00024,11.46237]
[1776695443918,41.36,75684.69,110.9,0.28413,0.00024,11.46237]
[1776695445290,41.36,75683.24,110.9,0.28377,0.00024,11.45513]
[1776695445534,41.36,75683.24,110.9,0.28377,0.00024,11.45513]
[1776695445655,41.36,75683.24,110.9,0.28377,0.00024,11.45513]
[1776695446249,41.36,75693.46,110.9,0.28624,0.00024,11.50422]
[1776695446971,41.36,75693.46,110.9,0.28624,0.00024,11.50422]
[1776695447061,41.36,75693.46,110.9,0.28624,0.00024,11.50422]
[1776695447162,41.36,75709.28,110.9,0.2901,0.00024,11.5795]
[1776695447279,41.36,75709.28,110.9,0.2901,0.00024,11.5795]
[1776695447285,41.36,75709.28,110.9,0.2901,0.00024,11.5795]
[1776695448130,41.36,75709.28,110.9,0.2901,0.00024,11.5795]
[1776695448160,41.36,75709.28,110.9,0.2901,0.00024,11.5795]
[1776695448216,41.36,75703.81,110.9,0.28875,0.00024,11.55344]
[1776695448532,41.36,75703.81,110.9,0.28875,0.00024,11.55344]
[1776695448544,41.36,75703.81,110.9,0.28875,0.00024,11.55344]
[1776695448793,41.36,75703.81,110.9,0.28875,0.00024,11.55344]
[1776695449125,41.36,75703.81,110.9,0.28875,0.00024,11.55344]
[1776695449207,41.36,75703.81,110.9,0.28875,0.00024,11.55344]
[1776695450205,41.35,75712.46,110.9,0.29086,0.00025,11.59425]
[1776695451103,41.35,75712.46,110.9,0.29086,0.00025,11.59425]
[1776695451197,41.35,75709.73,110.9,0.29019,0.00024,11.58125]
[1776695451485,41.35,75709.73,110.9,0.29019,0.00024,11.58125]
[1776695452419,41.35,75710.51,110.9,0.29037,0.00024,11.58481]
[1776695454920,41.35,75716.1,110.9,0.29172,0.00025,11.61075]
[1776695455522,41.35,75716.1,110.9,0.29172,0.00025,11.61075]
[1776695455736,41.35,75716.1,110.9,0.29172,0.00025,11.61075]
[1776695455827,41.35,75716.1,110.9,0.29172,0.00025,11.61075]
[1776695455926,41.35,75704.73,110.9,0.28893,0.00024,11.55682]
[1776695458179,41.34,75696.65,110.9,0.28694,0.00024,11.51807]
[1776695458309,41.34,75696.65,110.9,0.28694,0.00024,11.51807]
[1776695458429,41.34,75696.65,110.9,0.28694,0.00024,11.51807]
[1776695458742,41.34,75696.65,110.9,0.28694,0.00024,11.51807]
[1776695458808,41.34,75696.65,110.9,0.28694,0.00024,11.51807]
[1776695459165,41.34,75677.23,110.9,0.28222,0.00024,11.42429]
[1776695460162,41.34,75670.93,110.9,0.2807,0.00024,11.39363]
[1776695460430,41.34,75670.93,110.9,0.2807,0.00024,11.39363]
[1776695460720,41.34,75670.93,110.9,0.2807,0.00024,11.39363]
[1776695460774,41.34,75670.93,110.9,0.2807,0.00024,11.39363]
[1776695460823,41.34,75670.93,110.9,0.2807,0.00024,11.39363]
[1776695460835,41.34,75670.93,111.2,0.2807,0.00024,11.39363]
[1776695460892,41.34,75670.93,111.6,0.2807,0.00024,11.39363]
[1776695461162,41.34,75661.02,111.6,0.27832,0.00024,11.34504]
[1776695461802,41.34,75661.02,111.9,0.27832,0.00024,11.34504]
[1776695461971,41.34,75661.02,111.9,0.27832,0.00024,11.34504]
[1776695462073,41.34,75661.02,111.9,0.27832,0.00024,11.34504]
[1776695462099,41.34,75651.18,111.9,0.27597,0.00024,11.29658]
[1776695462302,41.34,75651.18,111.9,0.27597,0.00024,11.29658]
[1776695463186,41.34,75651.18,111.9,0.27597,0.00024,11.29658]
[1776695462994,41.33,75648.94,111.9,0.27535,0.00024,11.2838]
[1776695463661,41.33,75648.94,111.9,0.27535,0.00024,11.2838]
[1776695464169,41.31,75641.42,111.9,0.27348,0.00024,11.24478]
[1776695464396,41.31,75641.42,111.9,0.27348,0.00024,11.24478]
[1776695464398,41.31,75641.42,111.9,0.27348,0.00024,11.24478]
[1776695464417,41.31,75641.42,111.9,0.27348,0.00024,11.24478]
[1776695465015,41.31,75645.83,111.9,0.27453,0.00024,11.26675]
[1776695465485,41.31,75645.83,111.9,0.27453,0.00024,11.26675]
[1776695465497,41.31,75645.83,111.9,0.27453,0.00024,11.26675]
[1776695466171,41.3,75649.02,111.9,0.27523,0.00024,11.28132]
[1776695467428,41.28,75648.9,111.9,0.27513,0.00024,11.27927]
[1776695468193,41.28,75648.9,111.9,0.27513,0.00024,11.27927]
[1776695468280,41.26,75645.78,111.9,0.27428,0.00024,11.26161]
[1776695468397,41.26,75645.78,111.9,0.27428,0.00024,11.26161]
[1776695468491,41.26,75645.78,111.9,0.27428,0.00024,11.26161]
[1776695468629,41.26,75645.78,111.9,0.27428,0.00024,11.26161]
[1776695468632,41.26,75645.78,111.9,0.27428,0.00024,11.26161]
[1776695468636,41.26,75645.78,111.9,0.27428,0.00024,11.26161]
[1776695468817,41.26,75645.78,111.9,0.27428,0.00024,11.26161]
[1776695468956,41.26,75645.78,111.9,0.27428,0.00024,11.26161]
[1776695469269,41.24,75636.29,111.9,0.27192,0.00024,11.21209]
[1776695469588,41.24,75636.29,111.9,0.27192,0.00024,11.21209]
[1776695471895,41.24,75636.06,111.9,0.27184,0.00024,11.21052]
[1776695472023,41.24,75636.06,111.9,0.27184,0.00024,11.21052]
[1776695472068,41.24,75636.06,111.9,0.27184,0.00024,11.21052]
[1776695472133,41.24,75640.25,111.9,0.27283,0.00024,11.23137]
[1776695473185,41.24,75653.27,111.9,0.27594,0.00024,11.29631]
[1776695475390,41.23,75650.25,111.9,0.2752,0.00024,11.28097]
[1776695476095,41.23,75649.72,111.9,0.27506,0.00024,11.27812]
[1776695476485,41.23,75649.72,111.9,0.27506,0.00024,11.27812]
[1776695477420,41.23,75648.37,111.9,0.27473,0.00024,11.27119]
[1776695477527,41.23,75648.37,111.9,0.27473,0.00024,11.27119]
[1776695477533,41.23,75648.37,111.9,0.27473,0.00024,11.27119]
[1776695478109,41.23,75650.68,111.9,0.27528,0.00024,11.28256]
[1776695478424,41.23,75650.68,111.9,0.27528,0.00024,11.28256]
[1776695479279,41.23,75650.29,111.9,0.27517,0.00024,11.28039]
[1776695480303,41.22,75647.51,111.9,0.2745,0.00024,11.2663]
[1776695481133,41.2,75633.2,111.9,0.27097,0.00024,11.19214]
[1776695482141,41.2,75628.26,111.9,0.26979,0.00024,11.16699]
[1776695482898,41.2,75628.26,111.9,0.26979,0.00024,11.16699]
[1776695483026,41.2,75628.26,111.9,0.26979,0.00024,11.16699]
[1776695483040,41.2,75628.26,111.9,0.26979,0.00024,11.16699]
[1776695483047,41.2,75628.26,111.9,0.26979,0.00024,11.16699]
[1776695483144,41.2,75625.63,111.9,0.26916,0.00024,11.15351]
[1776695485749,41.19,75626.93,111.9,0.26944,0.00024,11.15959]
[1776695486166,41.19,75616.86,111.9,0.26704,0.00024,11.10804]
[1776695487173,41.19,75611.05,111.9,0.26566,0.00024,11.07807]
[1776695487463,41.19,75611.05,111.9,0.26566,0.00024,11.07807]
[1776695487473,41.19,75611.05,111.9,0.26566,0.00024,11.07807]
[1776695488073,41.19,75611.05,111.9,0.26566,0.00024,11.07807]
[1776695488095,41.19,75611.05,111.9,0.26566,0.00024,11.07807]
[1776695488302,41.17,75596.26,111.9,0.2621,0.00023,10.99988]
[1776695488464,41.17,75596.26,111.9,0.2621,0.00023,10.99988]
[1776695488468,41.17,75596.26,111.9,0.2621,0.00023,10.99988]
[1776695488559,41.17,75596.26,111.9,0.2621,0.00023,10.99988]
[1776695488737,41.17,75596.26,111.9,0.2621,0.00023,10.99988]
[1776695489131,41.17,75596.26,111.9,0.2621,0.00023,10.99988]
[1776695489230,41.17,75596.26,111.9,0.2621,0.00023,10.99988]
[1776695489193,41.14,75578.11,111.9,0.25771,0.00023,10.90194]
[1776695489359,41.14,75578.11,111.9,0.25771,0.00023,10.90194]
[1776695489459,41.14,75578.11,111.9,0.25771,0.00023,10.90194]
[1776695490199,41.14,75573.38,111.9,0.2566,0.00023,10.87685]
[1776695492252,41.14,75567.52,111.9,0.25512,0.00023,10.83809]
[1776695492803,41.14,75567.52,111.9,0.25512,0.00023,10.83809]
[1776695492895,41.14,75567.52,111.9,0.25512,0.00023,10.83809]
[1776695493242,41.14,75567.52,111.9,0.25512,0.00023,10.83809]
[1776695493221,41.14,75583.19,111.9,0.25876,0.00023,10.92035]
[1776695493737,41.14,75583.19,111.9,0.25876,0.00023,10.92035]
[1776695494228,41.14,75591.05,111.9,0.26058,0.00023,10.96119]
[1776695495235,41.12,75597.6,111.9,0.26206,0.00023,10.99403]
[1776695496423,41.11,75594.98,111.9,0.26137,0.00023,10.97889]
[1776695496834,41.11,75594.98,111.9,0.26137,0.00023,10.97889]
[1776695498429,41.09,75591.29,111.9,0.26039,0.00023,10.95715]
[1776695499262,41.07,75590.18,111.9,0.26005,0.00023,10.94947]
[1776695502284,41.04,75594.97,111.9,0.261,0.00023,10.9707]
[1776695502511,41.04,75594.97,111.9,0.261,0.00023,10.9707]
[1776695503018,41.04,75594.97,111.9,0.261,0.00023,10.9707]
[1776695503020,41.04,75594.97,111.9,0.261,0.00023,10.9707]
[1776695503291,41.01,75601.88,111.9,0.26249,0.00024,11.00394]
[1776695504301,40.99,75607.54,111.9,0.26372,0.00024,11.03108]
[1776695504469,40.99,75607.54,111.9,0.26372,0.00024,11.03108]
[1776695504503,40.99,75607.54,111.9,0.26372,0.00024,11.03108]
[1776695505307,40.98,75604.25,111.9,0.26287,0.00024,11.01229]
[1776695509132,40.97,75596.81,111.9,0.26109,0.00024,10.97297]
[1776695509538,40.97,75596.81,111.9,0.26109,0.00024,10.97297]
[1776695511048,40.96,75606.32,111.9,0.26325,0.00024,11.02082]
[1776695513627,40.93,75609.14,111.9,0.26376,0.00024,11.03223]
[1776695513816,40.93,75609.14,111.9,0.26376,0.00024,11.03223]
[1776695514240,40.93,75609.14,111.9,0.26376,0.00024,11.03223]
[1776695513892,40.93,75613.75,111.9,0.26486,0.00024,11.05612]
[1776695514348,40.93,75613.75,111.9,0.26486,0.00024,11.05612]
[1776695514595,40.91,75626.43,111.9,0.26778,0.00024,11.11963]
[1776695515353,40.91,75626.43,111.9,0.26778,0.00024,11.11963]
[1776695515523,40.91,75626.43,111.9,0.26778,0.00024,11.11963]
[1776695516337,40.91,75626.43,111.9,0.26778,0.00024,11.11963]
[1776695516428,40.91,75626.56,111.9,0.2678,0.00024,11.1201]
[1776695516480,40.91,75626.56,111.9,0.2678,0.00024,11.1201]
[1776695517066,40.89,75624.67,111.9,0.26724,0.00024,11.10804]
[1776695517563,40.89,75619.63,111.9,0.26604,0.00024,11.08207]
[1776695518526,40.89,75619.63,111.9,0.26604,0.00024,11.08207]
[1776695519101,40.89,75619.63,111.9,0.26604,0.00024,11.08207]
[1776695521234,40.88,75617.28,111.9,0.26546,0.00024,11.06952]
[1776695521517,40.85,75615.7,111.9,0.26491,0.00024,11.05751]
[1776695521678,40.85,75620.6,111.9,0.26607,0.00024,11.08287]
[1776695522988,40.85,75620.6,111.9,0.26607,0.00024,11.08287]
[1776695523140,40.82,75626.57,111.9,0.26736,0.00024,11.11077]
[1776695525345,40.82,75637.15,111.9,0.26988,0.00024,11.16483]
[1776695528176,40.82,75644.87,111.9,0.27171,0.00024,11.20374]
[1776695529322,40.82,75644.87,111.9,0.27171,0.00024,11.20374]
[1776695529461,40.81,75647.04,111.9,0.27222,0.00024,11.21459]
[1776695529748,40.81,75650.27,111.9,0.273,0.00024,11.23097]
[1776695531509,40.81,75651.43,111.9,0.27328,0.00024,11.23673]
[1776695532297,40.81,75670.8,111.9,0.27796,0.00024,11.33397]
[1776695537078,40.81,75671.97,111.9,0.27823,0.00024,11.33941]
[1776695537103,40.81,75671.97,111.9,0.27823,0.00024,11.33941]
[1776695537558,40.81,75672.28,111.9,0.2783,0.00024,11.34082]
[1776695537571,40.81,75672.28,111.9,0.2783,0.00024,11.34082]
[1776695538080,40.79,75680.91,111.9,0.28033,0.00024,11.38229]
[1776695538390,40.79,75680.91,111.9,0.28033,0.00024,11.38229]
[1776695539239,40.79,75680.91,111.9,0.28033,0.00024,11.38229]
[1776695539508,40.79,75683.08,111.9,0.28082,0.00024,11.39233]
[1776695539559,40.79,75684.49,111.9,0.28117,0.00024,11.3993]
[1776695541112,40.79,75684.49,111.9,0.28117,0.00024,11.3993]
[1776695541134,40.77,75684.26,111.9,0.28103,0.00024,11.39666]
[1776695542701,40.77,75685.65,111.9,0.28137,0.00024,11.40353]
[1776695542732,40.77,75685.65,111.9,0.28137,0.00024,11.40353]
[1776695543070,40.77,75685.65,111.9,0.28137,0.00024,11.40353]
[1776695543255,40.75,75681.03,111.9,0.28016,0.00024,11.37909]
[1776695543592,40.75,75670.42,111.9,0.27758,0.00024,11.32622]
[1776695545147,40.75,75670.42,111.9,0.27758,0.00024,11.32622]
[1776695545183,40.75,75661.88,111.9,0.27549,0.00024,11.28312]
[1776695545659,40.75,75661.88,111.9,0.27549,0.00024,11.28312]
[1776695545785,40.75,75661.88,111.9,0.27549,0.00024,11.28312]
[1776695546199,40.75,75652.49,111.9,0.27321,0.00024,11.23554]
[1776695547314,40.75,75644.3,111.9,0.27123,0.00024,11.19373]
[1776695547440,40.75,75644.3,111.9,0.27123,0.00024,11.19373]
[1776695547545,40.75,75644.3,111.9,0.27123,0.00024,11.19373]
[1776695547656,40.75,75644.3,111.9,0.27123,0.00024,11.19373]
[1776695547928,40.75,75644.3,111.9,0.27123,0.00024,11.19373]
[1776695548243,40.75,75644.3,111.9,0.27123,0.00024,11.19373]
[1776695548316,40.75,75655.53,111.9,0.27393,0.00024,11.25069]
[1776695549177,40.75,75664.6,111.9,0.27613,0.00024,11.29639]
[1776695549694,40.75,75664.6,111.9,0.27613,0.00024,11.29639]
[1776695549921,40.75,75664.6,111.9,0.27613,0.00024,11.29639]
[1776695550247,40.75,75667.5,111.9,0.27683,0.00024,11.31089]
[1776695552295,40.75,75669.26,111.9,0.27715,0.00024,11.31224]
[1776695552659,40.74,75665.45,111.9,0.27622,0.00024,11.293]
[1776695554429,40.74,75669.07,111.9,0.27708,0.00024,11.31081]
[1776695554743,40.74,75669.07,111.9,0.27708,0.00024,11.31081]
[1776695555092,40.74,75669.07,111.9,0.27708,0.00024,11.31081]
[1776695556806,40.74,75666.01,111.9,0.27633,0.00024,11.29533]
[1776695556866,40.74,75666.01,111.9,0.27633,0.00024,11.29533]
[1776695556993,40.74,75666.01,111.9,0.27633,0.00024,11.29533]
[1776695557022,40.74,75666.01,111.9,0.27633,0.00024,11.29533]
[1776695557300,40.74,75666.01,111.9,0.27633,0.00024,11.29533]
[1776695557380,40.74,75666.01,111.9,0.27633,0.00024,11.29533]
[1776695557179,40.74,75665.63,111.9,0.27623,0.00024,11.29325]
[1776695557586,40.74,75665.63,111.9,0.27623,0.00024,11.29325]
[1776695558215,40.72,75643.43,111.9,0.27076,0.00024,11.17869]
[1776695558908,40.72,75643.43,111.9,0.27076,0.00024,11.17869]
[1776695559126,40.72,75643.43,111.9,0.27076,0.00024,11.17869]
[1776695559127,40.72,75643.43,111.9,0.27076,0.00024,11.17869]
[1776695559253,40.71,75631.5,111.9,0.26783,0.00024,11.11613]
[1776695560307,40.7,75621.83,111.9,0.26551,0.00024,11.06591]
[1776695563442,40.69,75619.38,111.9,0.26484,0.00024,11.05142]
[1776695564302,40.69,75619.38,111.9,0.26484,0.00024,11.05142]
[1776695564337,40.67,75611.98,111.9,0.26301,0.00024,11.01123]
[1776695565225,40.67,75603.97,111.9,0.2611,0.00024,10.96906]
[1776695566394,40.67,75603.97,111.9,0.2611,0.00024,10.96906]
[1776695567175,40.67,75607.66,111.9,0.26197,0.00024,10.98825]
[1776695568775,40.67,75614.8,111.9,0.26366,0.00024,11.02553]
[1776695570278,40.67,75614.8,111.9,0.26366,0.00024,11.02553]
[1776695570365,40.67,75617.32,111.9,0.26425,0.00024,11.03843]
[1776695571261,40.67,75617.32,111.9,0.26425,0.00024,11.03843]
[1776695571281,40.67,75617.32,111.9,0.26425,0.00024,11.03843]
[1776695571300,40.67,75617.32,111.9,0.26425,0.00024,11.03843]
[1776695571303,40.67,75623.94,111.9,0.26582,0.00024,11.0728]
[1776695571973,40.67,75623.94,111.9,0.26582,0.00024,11.0728]
[1776695572172,40.67,75623.94,111.9,0.26582,0.00024,11.0728]
[1776695572204,40.67,75640.5,111.9,0.2698,0.00024,11.1583]
[1776695572709,40.67,75640.5,111.9,0.2698,0.00024,11.1583]
[1776695573161,40.67,75650.06,111.9,0.2721,0.00024,11.20715]
[1776695573827,40.67,75650.06,111.9,0.2721,0.00024,11.20715]
[1776695574311,40.67,75650.06,111.9,0.2721,0.00024,11.20715]
[1776695580707,40.66,75648.26,111.9,0.27163,0.00024,11.19737]
[1776695581484,40.66,75648.01,111.9,0.27157,0.00024,11.19592]
[1776695581755,40.66,75648.01,111.9,0.27157,0.00024,11.19592]
[1776695582011,40.66,75644.49,111.9,0.27072,0.00024,11.17792]
[1776695582437,40.66,75644.49,111.9,0.27072,0.00024,11.17792]
[1776695582474,40.66,75644.49,111.9,0.27072,0.00024,11.17792]
[1776695583234,40.63,75646.45,111.9,0.27102,0.00024,11.18449]
[1776695585562,40.61,75645.8,111.9,0.2708,0.00024,11.17982]
[1776695585703,40.61,75645.8,111.9,0.2708,0.00024,11.17982]
[1776695585704,40.61,75645.8,111.9,0.2708,0.00024,11.17982]
[1776695585709,40.61,75645.8,111.9,0.2708,0.00024,11.17982]
[1776695586342,40.6,75654.3,111.9,0.27279,0.00024,11.22197]
[1776695587313,40.6,75669.39,111.9,0.27646,0.00024,11.29841]
[1776695588642,40.6,75667.29,111.9,0.27595,0.00024,11.28782]
[1776695591518,40.59,75663.53,111.9,0.27498,0.00024,11.26768]
[1776695591569,40.59,75663.53,111.9,0.27498,0.00024,11.26768]
[1776695591626,40.59,75663.53,111.9,0.27498,0.00024,11.26768]
[1776695591697,40.59,75663.53,111.9,0.27498,0.00024,11.26768]
[1776695592372,40.59,75659.64,111.9,0.27402,0.00024,11.2477]
[1776695594366,40.59,75658.53,111.9,0.27374,0.00024,11.2419]
[1776695595387,40.58,75655.95,111.9,0.2731,0.00024,11.22855]
[1776695595519,40.58,75655.95,111.9,0.2731,0.00024,11.22855]
[1776695596132,40.58,75655.95,111.9,0.2731,0.00024,11.22855]
[1776695597413,40.58,75660.82,111.9,0.27428,0.00024,11.2531]
[1776695597977,40.58,75660.82,111.9,0.27428,0.00024,11.2531]
[1776695597986,40.58,75660.54,111.9,0.2742,0.00024,11.25159]
[1776695598509,40.58,75660.54,111.9,0.2742,0.00024,11.25159]
[1776695600425,40.58,75658.84,111.9,0.27378,0.00024,11.24279]
[1776695600401,40.58,75653.1,111.9,0.27238,0.00024,11.2134]
[1776695600763,40.58,75653.1,111.9,0.27238,0.00024,11.2134]
[1776695601007,40.58,75642.16,111.9,0.26974,0.00024,11.15733]
[1776695601448,40.58,75642.16,111.9,0.26974,0.00024,11.15733]
[1776695602306,40.58,75642.16,111.9,0.26974,0.00024,11.15733]
[1776695602338,40.58,75642.16,111.9,0.26974,0.00024,11.15733]
[1776695602384,40.57,75639.34,111.9,0.269,0.00024,11.14172]
[1776695603022,40.57,75639.34,111.9,0.269,0.00024,11.14172]
[1776695603148,40.55,75642.52,111.9,0.2697,0.00024,11.15657]
[1776695604030,40.55,75648.49,111.9,0.27114,0.00024,11.18715]
[1776695604887,40.55,75648.49,111.9,0.27114,0.00024,11.18715]
[1776695605037,40.55,75648.86,111.9,0.27122,0.00024,11.18892]
[1776695605625,40.55,75648.86,111.9,0.27122,0.00024,11.18892]
[1776695606219,40.54,75644.43,111.9,0.27009,0.00024,11.16493]
[1776695608079,40.54,75640.72,111.9,0.26919,0.00024,11.14572]
[1776695608270,40.54,75640.72,111.9,0.26919,0.00024,11.14572]
[1776695608363,40.54,75637.53,111.9,0.26841,0.00024,11.12916]
[1776695608476,40.54,75637.53,111.9,0.26841,0.00024,11.12916]
[1776695608775,40.54,75637.53,111.9,0.26841,0.00024,11.12916]
[1776695609066,40.52,75634.01,111.9,0.26748,0.00024,11.10911]
[1776695611777,40.49,75633.53,111.9,0.26711,0.00024,11.09599]
[1776695612088,40.48,75626.3,111.9,0.26532,0.00024,11.05719]
[1776695613942,40.48,75625.89,111.9,0.26522,0.00024,11.05498]
[1776695614102,40.48,75623.5,111.9,0.26464,0.00024,11.0424]
[1776695616388,40.48,75619.74,111.9,0.26373,0.00024,11.02259]
[1776695616425,40.48,75619.74,111.9,0.26373,0.00024,11.02259]
[1776695616848,40.48,75620.18,111.9,0.26383,0.00024,11.0248]
[1776695617073,40.48,75620.18,111.9,0.26383,0.00024,11.0248]
[1776695617128,40.48,75604.54,111.9,0.2601,0.00024,10.94235]
[1776695618080,40.48,75604.54,111.9,0.2601,0.00024,10.94235]
[1776695618371,40.48,75604.54,111.9,0.2601,0.00024,10.94235]
[1776695618884,40.48,75602.96,111.9,0.25972,0.00024,10.93372]
[1776695619104,40.48,75602.96,111.9,0.25972,0.00024,10.93372]
[1776695620024,40.48,75604.44,111.9,0.26007,0.00024,10.94153]
[1776695620371,40.48,75604.44,111.9,0.26007,0.00024,10.94153]
[1776695620424,40.48,75604.44,111.9,0.26007,0.00024,10.94153]
[1776695620429,40.47,75603.76,111.9,0.2599,0.00024,10.93779]
[1776695621303,40.47,75603.76,111.9,0.2599,0.00024,10.93779]
[1776695621330,40.47,75599.41,111.9,0.25886,0.00024,10.91452]
[1776695625692,40.47,75595.66,111.9,0.25795,0.00024,10.89399]
[1776695626198,40.47,75595.66,111.9,0.25795,0.00024,10.89399]
[1776695626296,40.47,75602.0,111.9,0.25944,0.00024,10.92764]
[1776695631299,40.46,75601.77,111.9,0.25936,0.00024,10.92576]
[1776695631454,40.46,75596.51,111.9,0.25811,0.00024,10.89762]
[1776695632468,40.46,75596.51,111.9,0.25811,0.00024,10.89762]
[1776695638118,40.45,75593.26,111.9,0.2573,0.00024,10.87954]
[1776695638264,40.45,75593.26,111.9,0.2573,0.00024,10.87954]
[1776695638964,40.45,75593.34,111.9,0.25732,0.00024,10.87986]
[1776695639283,40.45,75585.87,111.9,0.25555,0.00024,10.83977]
[1776695640290,40.45,75581.25,111.9,0.25446,0.00024,10.81488]
[1776695641479,40.45,75576.76,111.9,0.2534,0.00023,10.79065]
[1776695642350,40.45,75576.76,111.9,0.2534,0.00023,10.79065]
[1776695642702,40.45,75575.59,111.9,0.25312,0.00023,10.78429]
[1776695643271,40.45,75575.59,111.9,0.25312,0.00023,10.78429]
[1776695643325,40.45,75575.59,111.9,0.25312,0.00023,10.78429]
[1776695643375,40.45,75583.19,111.9,0.25491,0.00024,10.82517]
[1776695647620,40.45,75581.33,111.9,0.25445,0.00024,10.81482]
[1776695647783,40.45,75581.33,111.9,0.25445,0.00024,10.81482]
[1776695648354,40.45,75577.35,111.9,0.25351,0.00023,10.79318]
[1776695649035,40.45,75577.35,111.9,0.25351,0.00023,10.79318]
[1776695649547,40.44,75573.31,111.9,0.25255,0.00023,10.77118]
[1776695651375,40.44,75567.16,111.9,0.2511,0.00023,10.73751]
[1776695652364,40.44,75567.16,111.9,0.2511,0.00023,10.73751]
[1776695652424,40.44,75558.47,111.9,0.24907,0.00023,10.69009]
[1776695652625,40.44,75558.47,111.9,0.24907,0.00023,10.69009]
[1776695652801,40.44,75558.47,111.9,0.24907,0.00023,10.69009]
[1776695653232,40.44,75558.47,111.9,0.24907,0.00023,10.69009]
[1776695653485,40.43,75544.39,111.9,0.24572,0.00023,10.61115]
[1776695653860,40.43,75544.39,111.9,0.24572,0.00023,10.61115]
[1776695654400,40.42,75533.01,111.9,0.2431,0.00023,10.54825]
[1776695654589,40.42,75533.01,111.9,0.2431,0.00023,10.54825]
[1776695654636,40.42,75533.01,111.9,0.2431,0.00023,10.54825]
[1776695655281,40.42,75533.01,111.9,0.2431,0.00023,10.54825]
[1776695655499,40.42,75519.57,111.9,0.24001,0.00023,10.47348]
[1776695656932,40.42,75516.91,111.9,0.2394,0.00023,10.45847]
[1776695657218,40.42,75516.91,111.9,0.2394,0.00023,10.45847]
[1776695657315,40.42,75516.91,111.9,0.2394,0.00023,10.45847]
[1776695657422,40.42,75522.15,111.9,0.24058,0.00023,10.48749]
[1776695658476,40.42,75527.24,111.9,0.24175,0.00023,10.51578]
[1776695659186,40.42,75527.24,111.9,0.24175,0.00023,10.51578]
[1776695659465,40.42,75535.74,111.9,0.2437,0.00023,10.56282]
[1776695660645,40.42,75537.84,111.9,0.24418,0.00023,10.57442]
[1776695660741,40.42,75537.84,111.9,0.24418,0.00023,10.57442]
[1776695661450,40.42,75532.77,111.9,0.24301,0.00023,10.54631]
[1776695666485,40.42,75528.03,111.9,0.24191,0.00023,10.51969]
[1776695670513,40.42,75523.34,111.9,0.24083,0.00023,10.49353]
[1776695674176,40.42,75531.19,111.9,0.24252,0.00023,10.52946]
[1776695677226,40.42,75531.1,111.9,0.2425,0.00023,10.52885]
[1776695677436,40.42,75531.1,111.9,0.2425,0.00023,10.52885]
[1776695677519,40.42,75531.1,111.9,0.2425,0.00023,10.52885]
[1776695677487,40.41,75536.51,111.9,0.24374,0.00023,10.55871]
[1776695678006,40.41,75541.3,111.9,0.24484,0.00023,10.58515]
[1776695680419,40.41,75544.28,111.9,0.24553,0.00023,10.60151]
[1776695681456,40.41,75548.22,111.9,0.24644,0.00023,10.62312]
[1776695686476,40.41,75552.45,111.9,0.2474,0.00023,10.64594]
[1776695687840,40.41,75552.3,111.9,0.24736,0.00023,10.64505]
[1776695689416,40.41,75550.2,111.9,0.24688,0.00023,10.63353]
[1776695689514,40.41,75540.11,111.9,0.24454,0.00023,10.57795]
[1776695690098,40.41,75540.11,111.9,0.24454,0.00023,10.57795]
[1776695690307,40.41,75537.02,111.9,0.24383,0.00023,10.5609]
[1776695690724,40.41,75537.02,111.9,0.24383,0.00023,10.5609]
[1776695690735,40.41,75537.02,111.9,0.24383,0.00023,10.5609]
[1776695690882,40.41,75537.02,111.9,0.24383,0.00023,10.5609]
[1776695690976,40.41,75542.19,111.9,0.24502,0.00023,10.58943]
[1776695691868,40.41,75542.19,111.9,0.24502,0.00023,10.58943]
[1776695692306,40.41,75545.18,111.9,0.24571,0.00023,10.60593]
[1776695693399,40.41,75550.08,111.9,0.24685,0.00023,10.63287]
[1776695694235,40.41,75550.08,111.9,0.24685,0.00023,10.63287]
[1776695695385,40.41,75553.97,111.9,0.24775,0.00023,10.65419]
[1776695695427,40.4,75565.83,111.9,0.25048,0.00023,10.71824]
[1776695696303,40.4,75565.83,111.9,0.25048,0.00023,10.71824]
[1776695696354,40.39,75575.49,111.9,0.25269,0.00023,10.76946]
[1776695698939,40.39,75575.86,111.9,0.25278,0.00023,10.77134]
[1776695701052,40.38,75570.13,111.9,0.25133,0.00023,10.73801]
[1776695702647,40.37,75569.46,111.9,0.25114,0.00023,10.73359]
[1776695705428,40.34,75575.67,111.9,0.25244,0.00023,10.76384]
[1776695706667,40.33,75577.17,111.9,0.25275,0.00024,10.77089]
[1776695706981,40.33,75577.17,111.9,0.25275,0.00024,10.77089]
[1776695707226,40.33,75587.88,111.9,0.25527,0.00024,10.82866]
[1776695710306,40.33,75591.33,111.9,0.25608,0.00024,10.84721]
[1776695710503,40.33,75586.72,111.9,0.25499,0.00024,10.82241]
[1776695710694,40.33,75586.72,111.9,0.25499,0.00024,10.82241]
[1776695710797,40.33,75583.91,111.9,0.25433,0.00024,10.80726]
[1776695712980,40.33,75581.79,111.9,0.25383,0.00024,10.79571]
[1776695713473,40.33,75576.44,111.9,0.25256,0.00024,10.76665]
[1776695713819,40.33,75565.89,111.9,0.25009,0.00023,10.70927]
[1776695716498,40.33,75557.92,111.9,0.24823,0.00023,10.66564]
[1776695716981,40.33,75557.92,111.9,0.24823,0.00023,10.66564]
[1776695717174,40.33,75549.0,111.9,0.24615,0.00023,10.6167]
[1776695717728,40.33,75549.0,111.9,0.24615,0.00023,10.6167]
[1776695718595,40.33,75547.28,111.9,0.24576,0.00023,10.60722]
[1776695718941,40.33,75547.28,111.9,0.24576,0.00023,10.60722]
[1776695718974,40.33,75545.52,111.9,0.24535,0.00023,10.59749]
[1776695722882,40.33,75538.77,111.9,0.24377,0.00023,10.55991]
[1776695725569,40.33,75533.11,111.9,0.24246,0.00023,10.52833]
[1776695727378,40.33,75528.74,111.9,0.24146,0.00023,10.50401]
[1776695727488,40.33,75527.13,111.9,0.24109,0.00023,10.49504]
[1776695728981,40.32,75525.18,111.9,0.24063,0.00023,10.48408]
[1776695729300,40.32,75528.07,111.9,0.24129,0.00023,10.50007]
[1776695732404,40.32,75524.79,111.9,0.24054,0.00023,10.48176]
[1776695732700,40.32,75521.51,111.9,0.23968,0.00023,10.45585]
[1776695732860,40.32,75521.51,111.9,0.23968,0.00023,10.45585]
[1776695732999,40.32,75521.51,111.9,0.23968,0.00023,10.45585]
[1776695733015,40.32,75521.51,111.9,0.23968,0.00023,10.45585]
[1776695733174,40.32,75521.51,111.9,0.23968,0.00023,10.45585]
[1776695733503,40.32,75514.58,111.9,0.23809,0.00023,10.4169]
[1776695734309,40.32,75502.14,111.9,0.23525,0.00023,10.34671]
[1776695735195,40.32,75502.14,111.9,0.23525,0.00023,10.34671]
[1776695735440,40.32,75502.14,111.9,0.23525,0.00023,10.34671]
[1776695735474,40.32,75500.59,111.9,0.23489,0.00023,10.33781]
[1776695736235,40.32,75495.75,111.9,0.23379,0.00023,10.31022]
[1776695740321,40.31,75488.55,111.9,0.23213,0.00023,10.26858]
[1776695742432,40.31,75481.5,111.9,0.23053,0.00022,10.22816]
[1776695745462,40.31,75476.55,111.9,0.22941,0.00022,10.19961]
[1776695748527,40.31,75475.79,111.9,0.22924,0.00022,10.19509]
[1776695751839,40.3,75474.21,111.9,0.22887,0.00022,10.18583]
[1776695752116,40.3,75480.32,111.9,0.23024,0.00022,10.2206]
[1776695757150,40.3,75482.79,111.9,0.23077,0.00022,10.23407]
[1776695760559,40.29,75492.1,111.9,0.23284,0.00023,10.2864]
[1776695760763,40.29,75492.1,111.9,0.23284,0.00023,10.2864]
[1776695760801,40.29,75492.1,111.9,0.23284,0.00023,10.2864]
[1776695761424,40.29,75494.71,111.9,0.23342,0.00023,10.30112]
[1776695761982,40.29,75494.71,111.9,0.23342,0.00023,10.30112]
[1776695762295,40.29,75497.68,111.9,0.23409,0.00023,10.31793]
[1776695764565,40.29,75505.36,111.9,0.23583,0.00023,10.36126]
[1776695765605,40.29,75505.36,111.9,0.23583,0.00023,10.36126]
[1776695766544,40.29,75507.28,111.9,0.23627,0.00023,10.37202]
[1776695766606,40.29,75514.37,111.9,0.23788,0.00023,10.41182]
[1776695767456,40.28,75503.03,111.9,0.23525,0.00023,10.34685]
[1776695773268,40.28,75502.82,111.9,0.2352,0.00023,10.3455]
[1776695774061,40.28,75502.82,111.9,0.2352,0.00023,10.3455]
[1776695774517,40.28,75519.07,111.9,0.2389,0.00023,10.43687]
[1776695775327,40.28,75527.16,111.9,0.24075,0.00023,10.48197]
[1776695777197,40.28,75526.65,111.9,0.24062,0.00023,10.47895]
[1776695780380,40.25,75524.96,111.9,0.24008,0.00023,10.46599]
[1776695780981,40.24,75527.61,111.9,0.24063,0.00023,10.47929]
[1776695781579,40.24,75535.38,111.9,0.24239,0.00023,10.52195]
[1776695783421,40.22,75526.71,111.9,0.2403,0.00023,10.47126]
[1776695785499,40.22,75520.01,111.9,0.23876,0.00023,10.43363]
[1776695785981,40.22,75520.01,111.9,0.23876,0.00023,10.43363]
[1776695786232,40.22,75520.01,111.9,0.23876,0.00023,10.43363]
[1776695786360,40.22,75518.45,111.9,0.23839,0.00023,10.42475]
[1776695787368,40.22,75512.73,111.9,0.23708,0.00023,10.39247]
[1776695789382,40.22,75505.93,111.9,0.23553,0.00023,10.35398]
[1776695793596,40.22,75502.36,111.9,0.2346,0.00023,10.32601]
[1776695794421,40.22,75507.01,111.9,0.23566,0.00023,10.3523]
[1776695794680,40.22,75507.01,111.9,0.23566,0.00023,10.3523]
[1776695795437,40.22,75516.04,111.9,0.23772,0.00023,10.40318]
[1776695796549,40.22,75521.7,111.9,0.23901,0.00023,10.43488]
[1776695796728,40.22,75521.7,111.9,0.23901,0.00023,10.43488]
[1776695798449,40.21,75509.86,111.9,0.23625,0.00023,10.3669]
[1776695799456,40.2,75503.8,111.9,0.23486,0.00023,10.33259]
[1776695802478,40.2,75509.38,111.9,0.23613,0.00023,10.36407]
[1776695803485,40.2,75513.93,111.9,0.23717,0.00023,10.38968]
[1776695808520,40.2,75512.74,111.9,0.23688,0.00023,10.38264]
[1776695809729,40.2,75515.69,111.9,0.23755,0.00023,10.39919]
[1776695809986,40.2,75515.69,111.9,0.23755,0.00023,10.39919]
[1776695810143,40.2,75515.69,111.9,0.23755,0.00023,10.39919]
[1776695810596,40.2,75523.69,111.9,0.23939,0.00023,10.44416]
[1776695813151,40.21,75525.43,111.9,0.23983,0.00023,10.45496]
[1776695813817,40.21,75524.53,111.9,0.23964,0.00023,10.45044]
[1776695813981,40.21,75524.53,111.9,0.23964,0.00023,10.45044]
[1776695814563,40.2,75519.01,111.9,0.23832,0.00023,10.41811]
[1776695817584,40.2,75527.36,111.9,0.24023,0.00023,10.46467]
[1776695817848,40.2,75527.36,111.9,0.24023,0.00023,10.46467]
[1776695817902,40.2,75527.36,111.9,0.24023,0.00023,10.46467]
[1776695817909,40.2,75527.36,111.9,0.24023,0.00023,10.46467]
[1776695818590,40.19,75520.09,111.9,0.2385,0.00023,10.42242]
[1776695821557,40.18,75522.65,111.9,0.239,0.00023,10.4349]
[1776695821618,40.17,75523.94,111.9,0.23925,0.00023,10.44103]
[1776695821984,40.17,75523.94,111.9,0.23925,0.00023,10.44103]
[1776695822624,40.17,75533.35,111.9,0.24145,0.00023,10.49449]
[1776695823631,40.17,75540.16,111.9,0.24303,0.00023,10.53264]
[1776695823893,40.17,75540.16,111.9,0.24303,0.00023,10.53264]
[1776695824640,40.17,75535.45,111.9,0.24194,0.00023,10.50627]
[1776695825172,40.17,75535.45,111.9,0.24194,0.00023,10.50627]
[1776695826033,40.17,75532.14,111.9,0.24114,0.00023,10.48688]
[1776695826654,40.15,75527.85,111.9,0.24008,0.00023,10.46122]
[1776695826900,40.15,75527.85,111.9,0.24008,0.00023,10.46122]
[1776695827182,40.15,75527.85,111.9,0.24008,0.00023,10.46122]
[1776695827660,40.14,75516.3,111.9,0.23737,0.00023,10.39489]
[1776695829675,40.14,75511.08,111.9,0.23616,0.00023,10.3651]
[1776695831796,40.14,75512.79,111.9,0.23655,0.00023,10.37462]
[1776695832004,40.14,75512.79,111.9,0.23655,0.00023,10.37462]
[1776695832204,40.14,75516.57,111.9,0.23741,0.00023,10.39581]
[1776695833221,40.14,75527.81,111.9,0.23998,0.00023,10.45896]
[1776695835745,40.11,75530.16,111.9,0.24034,0.00023,10.46783]
[1776695835992,40.11,75530.16,111.9,0.24034,0.00023,10.46783]
[1776695836110,40.11,75530.16,111.9,0.24034,0.00023,10.46783]
[1776695836144,40.11,75530.16,111.9,0.24034,0.00023,10.46783]
[1776695836256,40.11,75530.16,111.9,0.24034,0.00023,10.46783]
[1776695836303,40.11,75530.16,111.9,0.24034,0.00023,10.46783]
[1776695836503,40.11,75530.16,111.9,0.24034,0.00023,10.46783]
[1776695836563,40.11,75530.16,111.9,0.24034,0.00023,10.46783]
[1776695836606,40.11,75537.9,111.9,0.24213,0.00023,10.51107]
[1776695837369,40.11,75537.9,111.9,0.24213,0.00023,10.51107]
[1776695837667,40.11,75553.12,111.9,0.24567,0.00023,10.5958]
[1776695838601,40.11,75553.12,111.9,0.24567,0.00023,10.5958]
[1776695838620,40.1,75563.94,111.9,0.24819,0.00023,10.65544]
[1776695839127,40.1,75563.94,111.9,0.24819,0.00023,10.65544]
[1776695839128,40.1,75563.94,111.9,0.24819,0.00023,10.65544]
[1776695839327,40.1,75563.94,111.9,0.24819,0.00023,10.65544]
[1776695839526,40.1,75563.94,111.9,0.24819,0.00023,10.65544]
[1776695839581,40.1,75568.97,111.9,0.24937,0.00024,10.68312]
[1776695840676,40.1,75568.97,111.9,0.24937,0.00024,10.68312]
[1776695840483,40.1,75574.78,111.9,0.25074,0.00024,10.71496]
[1776695841224,40.1,75574.96,111.9,0.25078,0.00024,10.71595]
[1776695843981,40.1,75572.54,111.9,0.25019,0.00024,10.70235]
[1776695844225,40.1,75572.19,111.9,0.25011,0.00024,10.70043]
[1776695845691,40.1,75576.97,111.9,0.25124,0.00024,10.72656]
[1776695845981,40.1,75576.97,111.9,0.25124,0.00024,10.72656]
[1776695846407,40.1,75575.46,111.9,0.25087,0.00024,10.71818]
[1776695847291,40.1,75575.46,111.9,0.25087,0.00024,10.71818]
[1776695847981,40.1,75574.71,111.9,0.25069,0.00024,10.71396]
[1776695848514,40.1,75581.36,111.9,0.25226,0.00024,10.75025]
[1776695849364,40.1,75581.36,111.9,0.25226,0.00024,10.75025]
[1776695849618,40.1,75586.03,111.9,0.25336,0.00024,10.77561]
[1776695850501,40.1,75591.66,111.9,0.25469,0.00024,10.80608]
[1776695851976,40.1,75598.36,111.9,0.25618,0.00024,10.83471]
[1776695854740,40.09,75599.13,111.9,0.25634,0.00024,10.83843]
[1776695854758,40.09,75599.13,111.9,0.25634,0.00024,10.83843]
[1776695857485,40.09,75594.32,111.9,0.25518,0.00024,10.81213]
[1776695859449,40.09,75599.13,111.9,0.25632,0.00024,10.83803]
[1776695863080,40.06,75604.85,111.9,0.25751,0.00024,10.86499]
[1776695864213,40.05,75599.96,111.9,0.25634,0.00024,10.83845]
[1776695870619,40.05,75602.14,111.9,0.25683,0.00024,10.84954]
[1776695872553,40.04,75592.13,111.9,0.25441,0.00024,10.79478]
[1776695873290,40.04,75592.13,111.9,0.25441,0.00024,10.79478]
[1776695874993,40.04,75590.77,111.9,0.25409,0.00024,10.7873]
[1776695877248,40.04,75597.19,111.9,0.2556,0.00024,10.82183]
[1776695880959,40.04,75596.46,111.9,0.25541,0.00024,10.81742]
[1776695881214,40.04,75590.12,111.9,0.2539,0.00024,10.78298]
[1776695883576,40.04,75585.66,111.9,0.25283,0.00024,10.75849]
[1776695883982,40.04,75585.66,111.9,0.25283,0.00024,10.75849]
[1776695884328,40.04,75576.11,111.9,0.25057,0.00024,10.70623]
[1776695885292,40.04,75567.32,111.9,0.24849,0.00024,10.65778]
[1776695885985,40.04,75567.32,111.9,0.24849,0.00024,10.65778]
[1776695886091,40.04,75567.32,111.9,0.24849,0.00024,10.65778]
[1776695886271,40.04,75567.32,111.9,0.24849,0.00024,10.65778]
[1776695886510,40.03,75565.05,111.9,0.24796,0.00023,10.64518]
[1776695887197,40.03,75565.05,111.9,0.24796,0.00023,10.64518]
[1776695887998,40.03,75562.14,111.9,0.24727,0.00023,10.6291]
[1776695889219,40.03,75565.69,111.9,0.2481,0.00023,10.64861]
[1776695889824,40.03,75566.23,111.9,0.24822,0.00024,10.65134]
[1776695893651,40.03,75556.85,111.9,0.246,0.00023,10.59902]
[1776695894489,40.03,75556.85,111.9,0.246,0.00023,10.59902]
[1776695894721,40.03,75552.4,111.9,0.24496,0.00023,10.57425]
[1776695896626,40.01,75544.28,111.9,0.24297,0.00023,10.5267]
[1776695897601,40.01,75536.65,111.9,0.2412,0.00023,10.48391]
[1776695901985,40.01,75534.65,111.9,0.24071,0.00023,10.47201]
[1776695902542,40.01,75534.65,111.9,0.24071,0.00023,10.47201]
[1776695902655,40.0,75538.51,111.9,0.2416,0.00023,10.49359]
[1776695903700,39.99,75544.72,111.9,0.24297,0.00023,10.52674]
[1776695904723,39.99,75544.72,111.9,0.24297,0.00023,10.52674]
[1776695904756,39.98,75544.81,111.9,0.24291,0.00023,10.5253]
[1776695904831,39.98,75544.81,111.9,0.24291,0.00023,10.5253]
[1776695904982,39.98,75544.81,111.9,0.24291,0.00023,10.5253]
[1776695905373,39.98,75552.84,111.9,0.24478,0.00023,10.5701]
[1776695906981,39.97,75555.62,111.9,0.24541,0.00023,10.58508]
[1776695907222,39.97,75542.88,111.9,0.24244,0.00023,10.51395]
[1776695911610,39.94,75552.25,111.9,0.24434,0.00023,10.55468]
[1776695911981,39.94,75552.25,111.9,0.24434,0.00023,10.55468]
[1776695912619,39.94,75552.25,111.9,0.24434,0.00023,10.55468]
[1776695912732,39.93,75556.15,111.9,0.24521,0.00023,10.57542]
[1776695913524,39.93,75567.97,111.9,0.24798,0.00024,10.641]
[1776695914808,39.93,75568.93,111.9,0.2482,0.00024,10.64619]
[1776695916387,39.93,75561.72,111.9,0.2465,0.00023,10.60609]
[1776695921441,39.92,75562.68,111.9,0.24668,0.00024,10.61042]
[1776695921531,39.92,75557.95,111.9,0.24553,0.00023,10.58309]
[1776695922480,39.91,75562.38,111.9,0.24654,0.00024,10.6071]
[1776695924342,39.9,75559.39,111.9,0.2458,0.00023,10.58956]
[1776695924439,39.9,75556.38,111.9,0.24506,0.00023,10.57208]
[1776695925477,39.9,75556.38,111.9,0.24506,0.00023,10.57208]
[1776695925889,39.89,75554.38,111.9,0.24453,0.00023,10.55946]
[1776695926754,39.88,75540.58,111.9,0.24125,0.00023,10.48073]
[1776695927261,39.88,75540.58,111.9,0.24125,0.00023,10.48073]
[1776695927666,39.88,75540.58,111.9,0.24125,0.00023,10.48073]
[1776695927750,39.88,75541.67,111.9,0.2415,0.00023,10.48682]
[1776695928374,39.88,75546.39,111.9,0.2426,0.00023,10.51334]
[1776695928986,39.88,75546.39,111.9,0.2426,0.00023,10.51334]
[1776695929382,39.88,75556.14,111.9,0.24488,0.00023,10.56777]
[1776695931389,39.88,75557.73,111.9,0.24525,0.00023,10.57657]
[1776695931591,39.85,75565.79,111.9,0.24702,0.00024,10.61866]
[1776695934795,39.85,75570.54,111.9,0.24813,0.00024,10.6447]
[1776695936430,39.84,75565.1,111.9,0.24679,0.00024,10.6132]
[1776695940683,39.83,75556.03,111.9,0.24461,0.00023,10.56151]
[1776695942010,39.83,75554.27,111.9,0.24418,0.00023,10.55137]
[1776695942424,39.83,75554.27,111.9,0.24418,0.00023,10.55137]
[1776695942625,39.83,75542.85,111.9,0.24151,0.00023,10.48724]
[1776695943729,39.83,75542.85,111.9,0.24151,0.00023,10.48724]
[1776695943783,39.83,75536.57,111.9,0.24005,0.00023,10.45165]
[1776695946638,39.83,75528.69,111.9,0.23821,0.00023,10.40673]
[1776695947317,39.83,75528.69,111.9,0.23821,0.00023,10.40673]
[1776695947508,39.83,75522.66,111.9,0.23681,0.00023,10.37241]
[1776695951808,39.82,75517.57,111.9,0.23562,0.00023,10.3429]
[1776695954321,39.82,75517.68,111.9,0.23564,0.00023,10.34334]
[1776695954557,39.82,75519.17,111.9,0.23598,0.00023,10.35174]
[1776695957578,39.82,75525.52,111.9,0.23744,0.00023,10.38784]
[1776695961876,39.82,75522.13,111.9,0.23665,0.00023,10.3684]
[1776695962613,39.82,75522.19,111.9,0.23666,0.00023,10.36861]
[1776695964985,39.82,75525.21,111.9,0.23734,0.00023,10.38554]
[1776695965634,39.82,75526.43,111.9,0.23762,0.00023,10.39243]
[1776695966703,39.82,75526.43,111.9,0.23762,0.00023,10.39243]
[1776695967174,39.82,75529.01,111.9,0.23822,0.00023,10.40703]
[1776695969247,39.81,75523.64,111.9,0.23697,0.00023,10.37641]
[1776695972813,39.81,75518.52,111.9,0.23568,0.00023,10.33947]
[1776695972983,39.81,75518.52,111.9,0.23568,0.00023,10.33947]
[1776695973088,39.81,75518.52,111.9,0.23568,0.00023,10.33947]
[1776695973691,39.81,75512.39,111.9,0.23427,0.00023,10.30435]
[1776695973895,39.81,75512.39,111.9,0.23427,0.00023,10.30435]
[1776695974698,39.81,75506.84,111.9,0.23299,0.00023,10.2725]
[1776695979755,39.81,75507.99,111.9,0.23325,0.00023,10.27899]
[1776695980550,39.81,75507.99,111.9,0.23325,0.00023,10.27899]
[1776695980784,39.81,75507.99,111.9,0.23325,0.00023,10.27899]
[1776695981768,39.81,75509.07,111.9,0.23349,0.00023,10.28502]
[1776695982346,39.81,75509.07,111.9,0.23349,0.00023,10.28502]
[1776695983492,39.81,75506.93,111.9,0.233,0.00023,10.27261]
[1776695983782,39.81,75511.68,111.9,0.23408,0.00023,10.29972]
[1776695984790,39.81,75519.07,111.9,0.23577,0.00023,10.3418]
[1776695984981,39.81,75519.07,111.9,0.23577,0.00023,10.3418]
[1776695985845,39.81,75522.98,111.9,0.23667,0.00023,10.364]
[1776695988818,39.79,75528.89,111.9,0.23794,0.00023,10.39529]
[1776695990836,39.77,75533.43,111.9,0.23887,0.00023,10.41816]
[1776695991080,39.77,75533.43,111.9,0.23887,0.00023,10.41816]
[1776695991085,39.77,75533.43,111.9,0.23887,0.00023,10.41816]
[1776695991843,39.77,75527.29,111.9,0.23744,0.00023,10.38321]
[1776695991912,39.77,75527.29,111.9,0.23744,0.00023,10.38321]
[1776695992404,39.77,75527.29,111.9,0.23744,0.00023,10.38321]
[1776695992533,39.77,75527.29,111.9,0.23744,0.00023,10.38321]
[1776695992643,39.77,75527.29,111.9,0.23744,0.00023,10.38321]
[1776695992675,39.77,75527.29,111.9,0.23744,0.00023,10.38321]
[1776695992850,39.77,75519.02,111.9,0.23553,0.00023,10.33593]
[1776695992985,39.77,75519.02,111.9,0.23553,0.00023,10.33593]
[1776695993857,39.77,75502.25,111.9,0.23167,0.00023,10.23946]
[1776695994982,39.76,75502.25,111.9,0.23167,0.00023,10.23928]
[1776695995251,39.76,75497.99,111.9,0.23069,0.00023,10.21473]
[1776695997885,39.76,75505.24,111.9,0.23234,0.00023,10.25635]
[1776696002538,39.76,75499.18,111.9,0.23094,0.00023,10.22106]
[1776696007959,39.76,75496.79,111.9,0.23039,0.00023,10.20711]
[1776696010624,39.76,75496.92,111.9,0.23042,0.00023,10.20779]
[1776696010869,39.76,75488.23,111.9,0.22845,0.00023,10.15755]
[1776696010983,39.76,75488.23,111.9,0.22845,0.00023,10.15755]
[1776696011204,39.76,75488.23,111.9,0.22845,0.00023,10.15755]
[1776696011305,39.76,75478.91,111.9,0.22634,0.00023,10.10344]
[1776696012235,39.76,75473.55,111.9,0.22513,0.00022,10.07219]
[1776696013695,39.76,75473.55,111.9,0.22513,0.00022,10.07219]
[1776696013751,39.76,75472.31,111.9,0.22486,0.00022,10.06498]
[1776696014703,39.76,75472.31,111.9,0.22486,0.00022,10.06498]
[1776696014749,39.76,75472.31,111.9,0.22486,0.00022,10.06498]
[1776696014773,39.76,75472.31,111.9,0.22486,0.00022,10.06498]
[1776696014778,39.76,75472.31,111.9,0.22486,0.00022,10.06498]
[1776696014852,39.76,75472.31,111.9,0.22486,0.00022,10.06498]
[1776696014861,39.76,75472.31,111.9,0.22486,0.00022,10.06498]
[1776696014811,39.76,75475.85,111.9,0.22565,0.00023,10.0855]
[1776696014988,39.76,75475.85,111.9,0.22565,0.00023,10.0855]
[1776696015733,39.76,75488.49,111.9,0.2285,0.00023,10.15893]
[1776696016029,39.76,75497.35,111.9,0.23051,0.00023,10.21019]
[1776696019050,39.76,75491.57,111.9,0.2292,0.00023,10.1767]
[1776696020654,39.76,75491.57,111.9,0.2292,0.00023,10.1767]
[1776696020701,39.76,75491.57,111.9,0.2292,0.00023,10.1767]
[1776696020792,39.76,75491.57,111.9,0.2292,0.00023,10.1767]
[1776696020857,39.76,75488.65,111.9,0.22854,0.00023,10.15981]
[1776696021203,39.76,75488.65,111.9,0.22854,0.00023,10.15981]
[1776696021881,39.76,75479.6,111.9,0.22649,0.00023,10.10723]
[1776696021929,39.76,75479.6,111.9,0.22649,0.00023,10.10723]
[1776696022677,39.76,75477.45,111.9,0.226,0.00023,10.09459]
[1776696024535,39.76,75478.3,111.9,0.22619,0.00023,10.09954]
[1776696026935,39.75,75471.34,111.9,0.22461,0.00022,10.05852]
[1776696027640,39.75,75463.18,111.9,0.22278,0.00022,10.01077]
[1776696028756,39.75,75454.8,111.9,0.22091,0.00022,9.96164]
[1776696029760,39.75,75448.15,111.9,0.21943,0.00022,9.92258]
[1776696029984,39.75,75448.15,111.9,0.21943,0.00022,9.92258]
[1776696030424,39.75,75446.53,111.9,0.21908,0.00022,9.91304]
[1776696031898,39.75,75446.53,111.9,0.21908,0.00022,9.91304]
[1776696031977,39.75,75444.92,111.9,0.2186,0.00022,9.89577]
[1776696032105,39.75,75444.92,111.9,0.2186,0.00022,9.89577]
[1776696032598,39.75,75444.92,111.9,0.2186,0.00022,9.89577]
[1776696032911,39.75,75435.06,111.9,0.21643,0.00022,9.83756]
[1776696033836,39.75,75425.97,111.9,0.21443,0.00022,9.78367]
[1776696039706,39.75,75428.08,111.9,0.21489,0.00022,9.79612]
[1776696041433,39.75,75419.8,111.9,0.21308,0.00022,9.74688]
[1776696044819,39.75,75425.17,111.9,0.21426,0.00022,9.77883]
[1776696046399,39.75,75427.86,111.9,0.21484,0.00022,9.79477]
[1776696049317,39.75,75428.41,111.9,0.21496,0.00022,9.79789]
[1776696049826,39.75,75422.61,111.9,0.21369,0.00022,9.76346]
[1776696050751,39.75,75422.61,111.9,0.21369,0.00022,9.76346]
[1776696050907,39.75,75410.18,111.9,0.21099,0.00022,9.68944]
[1776696051038,39.75,75410.18,111.9,0.21099,0.00022,9.68944]
[1776696051745,39.75,75397.04,111.9,0.20815,0.00022,9.61093]
[1776696052497,39.75,75397.04,111.9,0.20815,0.00022,9.61093]
[1776696053151,39.75,75394.16,111.9,0.20755,0.00021,9.59421]
[1776696053196,39.75,75394.16,111.9,0.20755,0.00021,9.59421]
[1776696053283,39.75,75394.16,111.9,0.20755,0.00021,9.59421]
[1776696053408,39.75,75394.16,111.9,0.20755,0.00021,9.59421]
[1776696053441,39.75,75394.16,111.9,0.20755,0.00021,9.59421]
[1776696053466,39.75,75394.16,111.9,0.20755,0.00021,9.59421]
[1776696053848,39.76,75389.4,111.9,0.20655,0.00021,9.56637]
[1776696053984,39.76,75389.4,111.9,0.20655,0.00021,9.56637]
[1776696054805,39.76,75389.4,111.9,0.20655,0.00021,9.56637]
[1776696054833,39.76,75389.4,111.9,0.20655,0.00021,9.56637]
[1776696054835,39.77,75382.24,111.9,0.20506,0.00021,9.5244]
[1776696055170,39.77,75382.24,111.9,0.20506,0.00021,9.5244]
[1776696055943,39.77,75369.69,111.9,0.2024,0.00021,9.44898]
[1776696056245,39.77,75369.69,111.9,0.2024,0.00021,9.44898]
[1776696056832,39.77,75363.67,111.9,0.20112,0.00021,9.41239]
[1776696056997,39.77,75363.67,111.9,0.20112,0.00021,9.41239]
[1776696060421,39.77,75363.88,111.9,0.20117,0.00021,9.41377]
[1776696060558,39.77,75363.88,111.9,0.20117,0.00021,9.41377]
[1776696061040,39.77,75364.61,111.9,0.20133,0.00021,9.4184]
[1776696061369,39.77,75357.69,111.9,0.19988,0.00021,9.37675]
[1776696062745,39.77,75357.69,111.9,0.19988,0.00021,9.37675]
[1776696062802,39.77,75357.69,111.9,0.19988,0.00021,9.37675]
[1776696062814,39.77,75357.69,111.9,0.19988,0.00021,9.37675]
[1776696062969,39.77,75357.69,111.9,0.19988,0.00021,9.37675]
[1776696062921,39.76,75352.3,111.9,0.19873,0.00021,9.34345]
[1776696063148,39.76,75352.3,111.9,0.19873,0.00021,9.34345]
[1776696063431,39.76,75352.3,111.9,0.19873,0.00021,9.34345]
[1776696063553,39.76,75352.3,111.9,0.19873,0.00021,9.34345]
[1776696063759,39.76,75352.3,111.9,0.19873,0.00021,9.34345]
[1776696063835,39.76,75352.3,111.9,0.19873,0.00021,9.34345]
[1776696063912,39.76,75314.0,111.9,0.1908,0.0002,9.11014]
[1776696064042,39.76,75314.0,111.9,0.1908,0.0002,9.11014]
[1776696064068,39.76,75314.0,111.9,0.1908,0.0002,9.11014]
[1776696064105,39.76,75314.0,111.9,0.1908,0.0002,9.11014]
[1776696064221,39.76,75314.0,111.9,0.1908,0.0002,9.11014]
[1776696064331,39.76,75314.0,111.9,0.1908,0.0002,9.11014]
[1776696064521,39.76,75314.0,111.9,0.1908,0.0002,9.11014]
[1776696064949,39.76,75294.41,111.9,0.1868,0.0002,8.9898]
[1776696065379,39.76,75294.41,111.9,0.1868,0.0002,8.9898]
[1776696065607,39.76,75294.41,111.9,0.1868,0.0002,8.9898]
[1776696065682,39.76,75294.41,111.9,0.1868,0.0002,8.9898]
[1776696065709,39.76,75294.41,111.9,0.1868,0.0002,8.9898]
[1776696065785,39.76,75294.41,111.9,0.1868,0.0002,8.9898]
[1776696065810,39.76,75294.41,111.9,0.1868,0.0002,8.9898]
[1776696065847,39.76,75294.41,111.9,0.1868,0.0002,8.9898]
[1776696065903,39.76,75294.41,111.9,0.1868,0.0002,8.9898]
[1776696065976,39.76,75294.41,111.9,0.1868,0.0002,8.9898]
[1776696066023,39.76,75294.41,111.9,0.1868,0.0002,8.9898]
[1776696065913,39.76,75279.76,111.9,0.18386,0.0002,8.89991]
[1776696066615,39.76,75279.76,111.9,0.18386,0.0002,8.89991]
[1776696066880,39.76,75261.85,111.9,0.18029,0.0002,8.78926]
[1776696067076,39.76,75261.85,111.9,0.18029,0.0002,8.78926]
[1776696067165,39.76,75261.85,111.9,0.18029,0.0002,8.78926]
[1776696067981,39.76,75261.32,111.9,0.18019,0.0002,8.78619]
[1776696068512,39.76,75261.32,111.9,0.18019,0.0002,8.78619]
[1776696068720,39.76,75261.32,111.9,0.18019,0.0002,8.78619]
[1776696068756,39.76,75261.32,111.9,0.18019,0.0002,8.78619]
[1776696068838,39.76,75265.78,111.9,0.18108,0.0002,8.81384]
[1776696069692,39.76,75253.12,111.9,0.17858,0.0002,8.73576]
[1776696070483,39.76,75253.12,111.9,0.17858,0.0002,8.73576]
[1776696071000,39.76,75253.12,111.9,0.17858,0.0002,8.73576]
[1776696070811,39.76,75257.74,111.9,0.17949,0.0002,8.76422]
[1776696071235,39.76,75257.74,111.9,0.17949,0.0002,8.76422]
[1776696071397,39.76,75257.74,111.9,0.17949,0.0002,8.76422]
[1776696071859,39.76,75281.04,111.9,0.18412,0.0002,8.90789]
[1776696072803,39.76,75281.04,111.9,0.18412,0.0002,8.90789]
[1776696072940,39.76,75289.44,111.9,0.18581,0.0002,8.95949]
[1776696073475,39.76,75289.44,111.9,0.18581,0.0002,8.95949]
[1776696073915,39.76,75275.42,111.9,0.183,0.0002,8.87339]
[1776696074312,39.76,75275.42,111.9,0.183,0.0002,8.87339]
[1776696074811,39.76,75258.8,111.9,0.17971,0.0002,8.77123]
[1776696076049,39.76,75262.84,111.9,0.18051,0.0002,8.7961]
[1776696076168,39.76,75262.84,111.9,0.18051,0.0002,8.7961]
[1776696076590,39.76,75262.84,111.9,0.18051,0.0002,8.7961]
[1776696076747,39.76,75262.84,111.9,0.18051,0.0002,8.7961]
[1776696076936,39.76,75262.84,111.9,0.18051,0.0002,8.7961]
[1776696077550,39.76,75261.16,111.9,0.18019,0.0002,8.78616]
[1776696077859,39.77,75269.44,111.9,0.18189,0.0002,8.83906]
[1776696078054,39.77,75269.44,111.9,0.18189,0.0002,8.83906]
[1776696078096,39.77,75269.44,111.9,0.18189,0.0002,8.83906]
[1776696078106,39.77,75269.44,111.9,0.18189,0.0002,8.83906]
[1776696078304,39.77,75269.44,111.9,0.18189,0.0002,8.83906]
[1776696078746,39.77,75269.44,111.9,0.18189,0.0002,8.83906]
[1776696078969,39.77,75269.44,111.9,0.18189,0.0002,8.83906]
[1776696078818,39.78,75263.85,111.9,0.18083,0.0002,8.80597]
[1776696079410,39.78,75263.85,111.9,0.18083,0.0002,8.80597]
[1776696079606,39.78,75263.85,111.9,0.18083,0.0002,8.80597]
[1776696079904,39.79,75269.9,111.9,0.18208,0.0002,8.84486]
[1776696080090,39.79,75269.9,111.9,0.18208,0.0002,8.84486]
[1776696080108,39.79,75269.9,111.9,0.18208,0.0002,8.84486]
[1776696080981,39.79,75269.9,111.9,0.18208,0.0002,8.84486]
[1776696080737,39.79,75280.68,111.9,0.18423,0.0002,8.91105]
[1776696081275,39.79,75280.68,111.9,0.18423,0.0002,8.91105]
[1776696081841,39.79,75280.68,111.9,0.18423,0.0002,8.91105]
[1776696081963,39.8,75287.37,111.9,0.18563,0.0002,8.95408]
[1776696082060,39.8,75287.37,111.9,0.18563,0.0002,8.95408]
[1776696082085,39.8,75287.37,111.9,0.18563,0.0002,8.95408]
[1776696082655,39.8,75287.37,111.9,0.18563,0.0002,8.95408]
[1776696082662,39.82,75303.03,111.9,0.18889,0.0002,9.0528]
[1776696083453,39.82,75303.03,111.9,0.18889,0.0002,9.0528]
[1776696083793,39.82,75303.03,111.9,0.18889,0.0002,9.0528]
[1776696084169,39.83,75303.53,111.9,0.18905,0.0002,9.05749]
[1776696084591,39.83,75303.53,111.9,0.18905,0.0002,9.05749]
[1776696085493,39.83,75306.21,111.9,0.1896,0.0002,9.07401]
[1776696085808,39.83,75306.21,111.9,0.1896,0.0002,9.07401]
[1776696086573,39.83,75309.25,111.9,0.19022,0.0002,9.0927]
[1776696086577,39.83,75309.25,111.9,0.19022,0.0002,9.0927]
[1776696086690,39.83,75309.25,111.9,0.19022,0.0002,9.0927]
[1776696086720,39.83,75309.25,111.9,0.19022,0.0002,9.0927]
[1776696086736,39.83,75309.25,111.9,0.19022,0.0002,9.0927]
[1776696086852,39.83,75309.25,111.9,0.19022,0.0002,9.0927]
[1776696086875,39.83,75302.51,111.9,0.18886,0.0002,9.05166]
[1776696087036,39.83,75302.51,111.9,0.18886,0.0002,9.05166]
[1776696087360,39.83,75302.51,111.9,0.18886,0.0002,9.05166]
[1776696087501,39.83,75302.51,111.9,0.18886,0.0002,9.05166]
[1776696087824,39.83,75302.51,111.9,0.18886,0.0002,9.05166]
[1776696087988,39.83,75302.51,111.9,0.18886,0.0002,9.05166]
[1776696088114,39.83,75299.8,111.9,0.18831,0.0002,9.03527]
[1776696088642,39.83,75299.8,111.9,0.18831,0.0002,9.03527]
[1776696088926,39.83,75277.16,111.9,0.18376,0.0002,8.8967]
[1776696089940,39.83,75271.29,111.9,0.1826,0.0002,8.86075]
[1776696090075,39.83,75271.29,111.9,0.1826,0.0002,8.86075]
[1776696090440,39.83,75271.29,111.9,0.1826,0.0002,8.86075]
[1776696090730,39.83,75271.29,111.9,0.1826,0.0002,8.86075]
[1776696090814,39.83,75271.29,111.9,0.1826,0.0002,8.86075]
[1776696090947,39.83,75259.19,111.9,0.1802,0.0002,8.78643]
[1776696091278,39.83,75259.19,111.9,0.1802,0.0002,8.78643]
[1776696091565,39.83,75259.19,111.9,0.1802,0.0002,8.78643]
[1776696091593,39.83,75259.19,111.9,0.1802,0.0002,8.78643]
[1776696091655,39.83,75259.19,111.9,0.1802,0.0002,8.78643]
[1776696091734,39.83,75259.19,111.9,0.1802,0.0002,8.78643]
[1776696091830,39.83,75259.19,111.9,0.1802,0.0002,8.78643]
[1776696091908,39.83,75259.19,111.9,0.1802,0.0002,8.78643]
[1776696091997,39.83,75252.51,111.9,0.17878,0.0002,8.73781]
[1776696092240,39.83,75252.51,111.9,0.17878,0.0002,8.73781]
[1776696092748,39.83,75252.51,111.9,0.17878,0.0002,8.73781]
[1776696092940,39.83,75257.96,111.9,0.17986,0.0002,8.77157]
[1776696093155,39.83,75257.96,111.9,0.17986,0.0002,8.77157]
[1776696093556,39.83,75257.96,111.9,0.17986,0.0002,8.77157]
[1776696094104,39.83,75257.0,111.9,0.17968,0.0002,8.76588]
[1776696094460,39.83,75257.0,111.9,0.17968,0.0002,8.76588]
[1776696095837,39.83,75258.51,111.9,0.17998,0.0002,8.77538]
[1776696095982,39.83,75258.51,111.9,0.17998,0.0002,8.77538]
[1776696096504,39.83,75259.27,111.9,0.18013,0.0002,8.78005]
[1776696096874,39.83,75259.27,111.9,0.18013,0.0002,8.78005]
[1776696096927,39.83,75259.27,111.9,0.18013,0.0002,8.78005]
[1776696096976,39.84,75250.52,111.9,0.17842,0.0002,8.72645]
[1776696097306,39.84,75250.52,111.9,0.17842,0.0002,8.72645]
[1776696097564,39.84,75250.52,111.9,0.17842,0.0002,8.72645]
[1776696097923,39.84,75256.3,111.9,0.17956,0.0002,8.762]
[1776696098986,39.83,75262.66,111.9,0.18081,0.0002,8.80102]
[1776696100648,39.83,75265.0,111.9,0.18127,0.0002,8.81539]
[1776696100835,39.83,75265.0,111.9,0.18127,0.0002,8.81539]
[1776696102765,39.85,75275.76,111.9,0.1835,0.0002,8.88421]
[1776696103184,39.85,75275.76,111.9,0.1835,0.0002,8.88421]
[1776696103381,39.85,75275.76,111.9,0.1835,0.0002,8.88421]
[1776696104305,39.85,75275.62,111.9,0.18349,0.0002,8.88399]
[1776696105041,39.86,75269.02,111.9,0.1822,0.0002,8.84415]
[1776696105489,39.86,75269.02,111.9,0.1822,0.0002,8.84415]
[1776696105933,39.86,75263.63,111.9,0.18117,0.0002,8.8122]
[1776696106213,39.86,75263.63,111.9,0.18117,0.0002,8.8122]
[1776696109779,39.88,75267.93,111.9,0.18215,0.0002,8.84253]
[1776696109814,39.89,75263.02,111.9,0.18121,0.0002,8.81348]
[1776696111981,39.9,75264.04,111.9,0.18146,0.0002,8.82113]
[1776696111988,39.9,75264.04,111.9,0.18146,0.0002,8.82113]
[1776696112030,39.9,75261.09,111.9,0.18092,0.0002,8.80433]
[1776696112098,39.9,75261.09,111.9,0.18092,0.0002,8.80433]
[1776696112141,39.9,75261.09,111.9,0.18092,0.0002,8.80433]
[1776696112201,39.9,75261.09,111.9,0.18092,0.0002,8.80433]
[1776696112239,39.9,75261.09,111.9,0.18092,0.0002,8.80433]
[1776696112843,39.9,75250.99,111.9,0.17894,0.0002,8.74234]
[1776696113313,39.9,75250.99,111.9,0.17894,0.0002,8.74234]
[1776696114447,39.9,75248.84,111.9,0.17852,0.0002,8.72919]
[1776696114981,39.9,75248.84,111.9,0.17852,0.0002,8.72919]
[1776696115029,39.9,75253.59,111.9,0.17945,0.0002,8.75843]
[1776696115092,39.9,75253.59,111.9,0.17945,0.0002,8.75843]
[1776696115889,39.9,75253.59,111.9,0.17945,0.0002,8.75843]
[1776696115991,39.9,75253.59,111.9,0.17945,0.0002,8.75843]
[1776696115985,39.91,75253.73,111.9,0.17948,0.0002,8.75949]
[1776696116317,39.91,75253.73,111.9,0.17948,0.0002,8.75949]
[1776696116874,39.91,75248.0,111.9,0.17836,0.0002,8.72423]
[1776696118532,39.9,75245.8,111.9,0.17793,0.0002,8.71064]
[1776696118653,39.9,75245.8,111.9,0.17793,0.0002,8.71064]
[1776696120675,39.9,75244.95,111.9,0.17776,0.0002,8.70535]
[1776696120894,39.9,75244.95,111.9,0.17776,0.0002,8.70535]
[1776696121262,39.9,75244.8,111.9,0.17773,0.0002,8.70442]
[1776696121541,39.9,75244.8,111.9,0.17773,0.0002,8.70442]
[1776696121981,39.9,75244.8,111.9,0.17773,0.0002,8.70442]
[1776696122039,39.9,75253.44,111.9,0.17942,0.0002,8.75742]
[1776696122426,39.9,75253.44,111.9,0.17942,0.0002,8.75742]
[1776696122949,39.91,75269.63,111.9,0.18262,0.0002,8.8569]
[1776696123927,39.91,75288.84,111.9,0.18648,0.0002,8.97518]
[1776696124284,39.91,75288.84,111.9,0.18648,0.0002,8.97518]
[1776696124308,39.91,75288.84,111.9,0.18648,0.0002,8.97518]
[1776696124934,39.91,75293.56,111.9,0.18743,0.0002,9.00393]
[1776696125941,39.91,75298.42,111.9,0.18841,0.0002,9.03363]
[1776696126191,39.91,75298.42,111.9,0.18841,0.0002,9.03363]
[1776696126299,39.91,75298.42,111.9,0.18841,0.0002,9.03363]
[1776696127462,39.91,75297.49,111.9,0.18822,0.0002,9.02796]
[1776696128034,39.91,75297.49,111.9,0.18822,0.0002,9.02796]
[1776696127957,39.91,75300.56,111.9,0.18884,0.0002,9.0467]
[1776696128175,39.91,75300.56,111.9,0.18884,0.0002,9.0467]
[1776696128383,39.91,75300.56,111.9,0.18884,0.0002,9.0467]
[1776696128709,39.91,75300.56,111.9,0.18884,0.0002,9.0467]
[1776696129037,39.91,75300.56,111.9,0.18884,0.0002,9.0467]
[1776696132164,39.91,75300.3,111.9,0.18881,0.0002,9.04571]
[1776696132513,39.91,75300.3,111.9,0.18881,0.0002,9.04571]
[1776696132863,39.91,75300.3,111.9,0.18881,0.0002,9.04571]
[1776696133396,39.91,75300.96,111.9,0.18895,0.0002,9.04988]
[1776696134411,39.91,75302.78,111.9,0.18932,0.0002,9.06112]
[1776696139531,39.92,75308.09,111.9,0.19042,0.0002,9.09397]
[1776696139985,39.92,75308.09,111.9,0.19042,0.0002,9.09397]
[1776696139990,39.92,75308.09,111.9,0.19042,0.0002,9.09397]
[1776696140089,39.92,75308.09,111.9,0.19042,0.0002,9.09397]
[1776696140050,39.92,75302.28,111.9,0.18924,0.0002,9.05867]
[1776696140284,39.92,75302.28,111.9,0.18924,0.0002,9.05867]
[1776696140927,39.92,75302.28,111.9,0.18924,0.0002,9.05867]
[1776696141068,39.92,75275.89,111.9,0.18394,0.0002,8.89767]
[1776696141820,39.92,75275.89,111.9,0.18394,0.0002,8.89767]
[1776696142063,39.93,75271.72,111.9,0.18317,0.0002,8.8739]
[1776696142349,39.93,75271.72,111.9,0.18317,0.0002,8.8739]
[1776696142739,39.93,75271.72,111.9,0.18317,0.0002,8.8739]
[1776696143073,39.93,75276.95,111.9,0.18423,0.0002,8.90636]
[1776696143329,39.93,75276.95,111.9,0.18423,0.0002,8.90636]
[1776696143336,39.93,75276.95,111.9,0.18423,0.0002,8.90636]
[1776696144079,39.93,75283.32,111.9,0.1855,0.0002,8.94534]
[1776696145086,39.93,75292.76,111.9,0.18738,0.0002,9.00256]
[1776696145495,39.93,75292.76,111.9,0.18738,0.0002,9.00256]
[1776696147584,39.93,75296.2,111.9,0.18807,0.0002,9.0233]
[1776696149418,39.93,75291.71,111.9,0.18716,0.0002,8.99578]
[1776696150127,39.93,75292.28,111.9,0.18727,0.0002,8.99906]
[1776696151318,39.93,75289.88,111.9,0.18678,0.0002,8.98441]
[1776696151345,39.93,75289.88,111.9,0.18678,0.0002,8.98441]
[1776696151374,39.93,75289.88,111.9,0.18678,0.0002,8.98441]
[1776696152000,39.92,75283.6,111.9,0.1854,0.0002,8.93811]
[1776696152701,39.92,75293.19,111.9,0.18733,0.0002,8.99656]
[1776696153179,39.92,75293.19,111.9,0.18733,0.0002,8.99656]
[1776696153978,39.92,75293.19,111.9,0.18733,0.0002,8.99656]
[1776696154826,39.92,75295.2,111.9,0.18773,0.0002,9.00871]
[1776696159152,39.92,75286.83,111.9,0.18603,0.0002,8.9573]
[1776696160059,39.92,75286.83,111.9,0.18603,0.0002,8.9573]
[1776696164441,39.92,75290.3,111.9,0.18672,0.0002,8.97808]
[1776696164626,39.92,75290.3,111.9,0.18672,0.0002,8.97808]
[1776696164724,39.92,75290.3,111.9,0.18672,0.0002,8.97808]
[1776696164985,39.92,75290.3,111.9,0.18672,0.0002,8.97808]
[1776696165030,39.92,75294.98,111.9,0.18765,0.0002,9.00653]
[1776696165981,39.92,75294.98,111.9,0.18765,0.0002,9.00653]
[1776696166000,39.92,75301.54,111.9,0.18898,0.0002,9.0465]
[1776696168981,39.9,75300.02,111.9,0.18858,0.0002,9.03439]
[1776696169075,39.89,75301.28,111.9,0.18878,0.0002,9.04062]
[1776696170100,39.9,75306.63,111.9,0.18987,0.0002,9.07334]
[1776696172592,39.9,75309.11,111.9,0.19037,0.0002,9.08842]
[1776696174115,39.89,75308.94,111.9,0.19034,0.0002,9.08729]
[1776696174160,39.89,75307.96,111.9,0.19014,0.0002,9.08127]
[1776696174166,39.89,75307.96,111.9,0.19014,0.0002,9.08127]
[1776696174352,39.89,75307.96,111.9,0.19014,0.0002,9.08127]
[1776696174377,39.89,75317.07,111.9,0.19199,0.0002,9.13672]
[1776696176484,39.9,75322.26,111.9,0.19311,0.00021,9.16976]
[1776696177487,39.9,75322.26,111.9,0.19311,0.00021,9.16976]
[1776696177636,39.9,75322.26,111.9,0.19311,0.00021,9.16976]
[1776696177651,39.9,75322.26,111.9,0.19311,0.00021,9.16976]
[1776696177930,39.9,75322.26,111.9,0.19311,0.00021,9.16976]
[1776696178021,39.9,75322.26,111.9,0.19311,0.00021,9.16976]
[1776696178041,39.9,75322.26,111.9,0.19311,0.00021,9.16976]
[1776696178393,39.9,75323.53,111.9,0.19337,0.00021,9.17747]
[1776696178609,39.9,75323.53,111.9,0.19337,0.00021,9.17747]
[1776696180501,39.9,75328.39,111.9,0.19437,0.00021,9.20693]
[1776696180558,39.9,75328.39,111.9,0.19437,0.00021,9.20693]
[1776696181601,39.9,75326.93,111.9,0.19407,0.00021,9.19802]
[1776696183976,39.9,75327.15,111.9,0.19411,0.00021,9.19931]
[1776696184702,39.9,75327.82,111.9,0.19425,0.00021,9.2033]
[1776696184803,39.9,75318.85,111.9,0.1924,0.0002,9.14878]
[1776696186764,39.9,75319.84,111.9,0.1926,0.0002,9.1548]
[1776696186982,39.9,75319.84,111.9,0.1926,0.0002,9.1548]
[1776696187032,39.9,75321.57,111.9,0.19293,0.00021,9.16447]
[1776696188570,39.9,75318.25,111.9,0.19225,0.0002,9.1443]
[1776696189076,39.9,75318.25,111.9,0.19225,0.0002,9.1443]
[1776696189401,39.9,75316.94,111.9,0.19198,0.0002,9.13635]
[1776696194451,39.89,75314.71,111.9,0.19147,0.0002,9.12122]
[1776696195622,39.89,75311.8,111.9,0.19087,0.0002,9.1034]
[1776696196556,39.88,75315.63,111.9,0.19163,0.0002,9.12585]
[1776696196676,39.88,75315.63,111.9,0.19163,0.0002,9.12585]
[1776696196761,39.88,75321.4,111.9,0.19281,0.00021,9.16083]
[1776696197641,39.88,75314.83,111.9,0.19145,0.0002,9.12071]
[1776696198500,39.88,75314.83,111.9,0.19145,0.0002,9.12071]
[1776696199013,39.88,75314.83,111.9,0.19145,0.0002,9.12071]
[1776696199047,39.88,75314.83,111.9,0.19145,0.0002,9.12071]
[1776696199158,39.88,75314.83,111.9,0.19145,0.0002,9.12071]
[1776696199473,39.88,75300.17,111.9,0.18847,0.0002,9.03126]
[1776696200622,39.88,75300.17,111.9,0.18847,0.0002,9.03126]
[1776696200720,39.88,75287.45,111.9,0.18589,0.0002,8.95312]
[1776696201487,39.88,75294.74,111.9,0.18736,0.0002,8.99766]
[1776696203690,39.87,75295.15,111.9,0.18741,0.0002,8.99943]
[1776696204341,39.87,75295.5,111.9,0.18746,0.0002,9.00084]
[1776696204947,39.87,75295.5,111.9,0.18746,0.0002,9.00084]
[1776696205007,39.86,75290.1,111.9,0.18633,0.0002,8.96667]
[1776696210596,39.85,75287.93,111.9,0.18583,0.0002,8.95145]
[1776696210853,39.85,75287.93,111.9,0.18583,0.0002,8.95145]
[1776696211276,39.85,75288.19,111.9,0.18573,0.0002,8.94418]
[1776696211278,39.85,75288.19,111.9,0.18573,0.0002,8.94418]
[1776696211982,39.85,75288.19,111.9,0.18573,0.0002,8.94418]
[1776696212082,39.84,75299.96,111.9,0.18809,0.0002,9.01571]
[1776696212414,39.84,75299.96,111.9,0.18809,0.0002,9.01571]
[1776696212847,39.84,75309.26,111.9,0.18998,0.0002,9.07251]
[1776696213995,39.84,75309.26,111.9,0.18998,0.0002,9.07251]
[1776696214039,39.84,75311.39,111.9,0.19041,0.0002,9.08549]
[1776696214579,39.84,75303.26,111.9,0.1887,0.0002,9.03419]
[1776696215258,39.84,75303.26,111.9,0.1887,0.0002,9.03419]
[1776696216388,39.83,75300.4,111.9,0.18809,0.0002,9.01568]
[1776696216476,39.83,75300.4,111.9,0.18809,0.0002,9.01568]
[1776696216545,39.83,75300.4,111.9,0.18809,0.0002,9.01568]
[1776696218120,39.83,75296.61,111.9,0.18729,0.0002,8.99172]
[1776696218835,39.82,75293.04,111.9,0.18657,0.0002,8.96978]
[1776696220562,39.82,75294.2,111.9,0.1868,0.0002,8.97674]
[1776696220704,39.82,75294.2,111.9,0.1868,0.0002,8.97674]
[1776696221075,39.82,75294.2,111.9,0.1868,0.0002,8.97674]
[1776696221076,39.82,75294.2,111.9,0.1868,0.0002,8.97674]
[1776696221989,39.82,75296.21,111.9,0.1872,0.0002,8.98897]
[1776696222004,39.82,75296.21,111.9,0.1872,0.0002,8.98897]
[1776696222007,39.82,75296.21,111.9,0.1872,0.0002,8.98897]
[1776696222065,39.82,75296.21,111.9,0.1872,0.0002,8.98897]
[1776696222170,39.82,75297.33,111.9,0.18743,0.0002,8.99573]
[1776696222573,39.82,75297.33,111.9,0.18743,0.0002,8.99573]
[1776696222620,39.82,75297.33,111.9,0.18743,0.0002,8.99573]
[1776696223200,39.83,75309.95,111.9,0.19002,0.0002,9.07387]
[1776696223202,39.83,75309.95,111.9,0.19002,0.0002,9.07387]
[1776696223507,39.83,75309.95,111.9,0.19002,0.0002,9.07387]
[1776696224027,39.83,75309.95,111.9,0.19002,0.0002,9.07387]
[1776696224121,39.84,75317.62,111.9,0.19163,0.0002,9.12173]
[1776696224291,39.84,75317.62,111.9,0.19163,0.0002,9.12173]
[1776696226059,39.84,75332.66,111.9,0.19474,0.00021,9.21356]
[1776696226750,39.84,75332.66,111.9,0.19474,0.00021,9.21356]
[1776696228509,39.84,75336.76,111.9,0.19558,0.00021,9.2383]
[1776696231448,39.83,75334.21,111.9,0.19504,0.00021,9.22257]
[1776696231815,39.83,75334.21,111.9,0.19504,0.00021,9.22257]
[1776696231896,39.83,75335.92,111.9,0.19539,0.00021,9.23288]
[1776696237408,39.84,75332.08,111.9,0.19461,0.00021,9.20984]
[1776696240619,39.84,75339.21,111.9,0.19609,0.00021,9.25337]
[1776696240782,39.84,75339.21,111.9,0.19609,0.00021,9.25337]
[1776696240884,39.84,75342.37,111.9,0.19675,0.00021,9.27256]
[1776696241306,39.84,75342.37,111.9,0.19675,0.00021,9.27256]
[1776696241428,39.84,75342.37,111.9,0.19675,0.00021,9.27256]
[1776696242219,39.84,75340.35,111.9,0.19634,0.00021,9.26047]
[1776696242965,39.84,75340.35,111.9,0.19634,0.00021,9.26047]
[1776696243178,39.84,75336.46,111.9,0.19554,0.00021,9.23703]
[1776696244422,39.84,75331.84,111.9,0.19458,0.00021,9.20903]
[1776696244807,39.84,75330.49,111.9,0.19431,0.00021,9.20091]
[1776696245322,39.84,75330.49,111.9,0.19431,0.00021,9.20091]
[1776696245938,39.84,75330.49,111.9,0.19431,0.00021,9.20091]
[1776696245949,39.84,75333.5,111.9,0.19493,0.00021,9.21928]
[1776696249260,39.84,75335.39,111.9,0.19533,0.00021,9.2309]
[1776696249880,39.84,75335.39,111.9,0.19533,0.00021,9.2309]
[1776696250220,39.84,75335.39,111.9,0.19533,0.00021,9.2309]
[1776696251134,39.84,75336.13,111.9,0.19548,0.00021,9.23544]
[1776696251483,39.84,75339.12,111.9,0.1961,0.00021,9.25363]
[1776696251981,39.84,75339.12,111.9,0.1961,0.00021,9.25363]
[1776696252111,39.84,75339.12,111.9,0.1961,0.00021,9.25363]
[1776696252212,39.84,75342.47,111.9,0.1968,0.00021,9.27396]
[1776696252279,39.84,75342.47,111.9,0.1968,0.00021,9.27396]
[1776696252982,39.84,75342.47,111.9,0.1968,0.00021,9.27396]
[1776696253034,39.84,75341.14,111.9,0.19653,0.00021,9.26604]
[1776696256314,39.84,75343.38,111.9,0.197,0.00021,9.27963]
[1776696256983,39.84,75343.38,111.9,0.197,0.00021,9.27963]
[1776696256985,39.84,75343.38,111.9,0.197,0.00021,9.27963]
[1776696256986,39.84,75343.38,111.9,0.197,0.00021,9.27963]
[1776696257185,39.84,75343.38,111.9,0.197,0.00021,9.27963]
[1776696257205,39.84,75343.38,111.9,0.197,0.00021,9.27963]
[1776696257219,39.84,75346.65,111.9,0.19768,0.00021,9.29942]
[1776696257325,39.84,75346.65,111.9,0.19768,0.00021,9.29942]
[1776696257447,39.84,75346.65,111.9,0.19768,0.00021,9.29942]
[1776696258184,39.84,75361.18,111.9,0.20072,0.00021,9.38734]
[1776696258683,39.84,75361.18,111.9,0.20072,0.00021,9.38734]
[1776696258686,39.84,75361.18,111.9,0.20072,0.00021,9.38734]
[1776696259163,39.84,75361.18,111.9,0.20072,0.00021,9.38734]
[1776696259588,39.84,75360.37,111.9,0.20055,0.00021,9.38245]
[1776696261232,39.84,75362.64,111.9,0.20103,0.00021,9.39615]
[1776696261244,39.84,75370.79,111.9,0.20275,0.00021,9.44524]
[1776696261757,39.84,75370.79,111.9,0.20275,0.00021,9.44524]
[1776696261870,39.84,75370.79,111.9,0.20275,0.00021,9.44524]
[1776696262009,39.84,75370.79,111.9,0.20275,0.00021,9.44524]
[1776696262024,39.84,75374.91,111.9,0.20362,0.00021,9.46996]
[1776696262418,39.84,75374.91,111.9,0.20362,0.00021,9.46996]
[1776696262521,39.84,75374.91,111.9,0.20362,0.00021,9.46996]
[1776696262742,39.84,75374.91,111.9,0.20362,0.00021,9.46996]
[1776696262754,39.84,75374.91,111.9,0.20362,0.00021,9.46996]
[1776696263199,39.84,75391.66,111.9,0.2072,0.00021,9.57059]
[1776696263941,39.84,75397.95,111.9,0.20856,0.00022,9.60825]
[1776696264975,39.84,75397.95,111.9,0.20856,0.00022,9.60825]
[1776696264983,39.84,75397.95,111.9,0.20856,0.00022,9.60825]
[1776696265114,39.84,75392.04,111.9,0.20729,0.00021,9.57292]
[1776696265954,39.84,75383.7,111.9,0.2055,0.00021,9.52288]
[1776696266717,39.84,75383.7,111.9,0.2055,0.00021,9.52288]
[1776696266981,39.84,75383.7,111.9,0.2055,0.00021,9.52288]
[1776696267039,39.84,75383.7,111.9,0.2055,0.00021,9.52288]
[1776696267242,39.84,75385.74,111.9,0.20593,0.00021,9.53508]
[1776696269096,39.84,75389.75,111.9,0.2068,0.00021,9.55919]
[1776696269990,39.85,75396.38,111.9,0.20822,0.00022,9.59896]
[1776696271331,39.85,75396.66,111.9,0.20828,0.00022,9.60065]
[1776696272432,39.85,75395.19,111.9,0.20785,0.00021,9.58411]
[1776696276053,39.85,75391.38,111.9,0.20704,0.00021,9.56146]
[1776696279860,39.85,75393.53,111.9,0.20751,0.00021,9.57449]
[1776696281254,39.85,75393.28,111.9,0.20745,0.00021,9.57303]
[1776696281376,39.85,75393.72,111.9,0.20755,0.00021,9.5757]
[1776696281598,39.85,75393.72,111.9,0.20755,0.00021,9.5757]
[1776696282485,39.85,75393.65,111.9,0.20754,0.00021,9.57531]
[1776696284788,39.85,75395.72,111.9,0.20798,0.00021,9.58774]
[1776696284935,39.85,75395.72,111.9,0.20798,0.00021,9.58774]
[1776696285985,39.85,75394.12,111.9,0.20764,0.00021,9.57819]
[1776696286111,39.85,75390.11,111.9,0.20678,0.00021,9.55423]
[1776696288590,39.85,75387.83,111.9,0.20629,0.00021,9.54043]
[1776696290382,39.85,75386.44,111.9,0.20599,0.00021,9.53198]
[1776696292367,39.85,75383.0,111.9,0.20525,0.00021,9.51124]
[1776696292374,39.85,75383.0,111.9,0.20525,0.00021,9.51124]
[1776696293169,39.85,75383.0,111.9,0.20525,0.00021,9.51124]
[1776696293240,39.85,75381.95,111.9,0.20502,0.00021,9.50491]
[1776696294797,39.85,75379.49,111.9,0.20449,0.00021,9.49003]
[1776696298649,39.84,75379.92,111.9,0.20457,0.00021,9.49224]
[1776696299202,39.84,75372.65,111.9,0.20302,0.00021,9.44845]
[1776696300261,39.84,75372.65,111.9,0.20302,0.00021,9.44845]
[1776696300289,39.84,75372.65,111.9,0.20302,0.00021,9.44845]
[1776696301250,39.84,75369.91,111.9,0.20244,0.00021,9.43191]
[1776696301277,39.84,75362.94,111.9,0.20097,0.00021,9.38985]
[1776696301919,39.84,75362.94,111.9,0.20097,0.00021,9.38985]
[1776696302225,39.84,75358.17,111.9,0.19996,0.00021,9.36104]
[1776696302552,39.84,75358.17,111.9,0.19996,0.00021,9.36104]
[1776696302897,39.84,75358.17,111.9,0.19996,0.00021,9.36104]
[1776696303077,39.84,75358.17,111.9,0.19996,0.00021,9.36104]
[1776696303111,39.84,75358.17,111.9,0.19996,0.00021,9.36104]
[1776696303197,39.84,75358.17,111.9,0.19996,0.00021,9.36104]
[1776696304242,39.84,75366.67,111.9,0.20176,0.00021,9.41235]
[1776696309278,39.84,75370.63,111.9,0.20259,0.00021,9.43602]
[1776696311796,39.84,75368.26,111.9,0.20208,0.00021,9.42161]
[1776696315226,39.84,75371.09,111.9,0.20268,0.00021,9.43856]
[1776696320123,39.84,75363.97,111.9,0.20117,0.00021,9.39551]
[1776696320137,39.84,75363.97,111.9,0.20117,0.00021,9.39551]
[1776696320623,39.84,75365.61,111.9,0.20151,0.00021,9.40536]
[1776696320982,39.84,75365.61,111.9,0.20151,0.00021,9.40536]
[1776696321082,39.84,75362.57,111.9,0.20087,0.00021,9.38703]
[1776696321982,39.84,75362.57,111.9,0.20087,0.00021,9.38703]
[1776696322020,39.84,75362.57,111.9,0.20087,0.00021,9.38703]
[1776696322042,39.84,75362.57,111.9,0.20087,0.00021,9.38703]
[1776696322143,39.84,75353.53,111.9,0.19896,0.00021,9.33227]
[1776696323383,39.84,75358.88,111.9,0.20009,0.00021,9.36464]
[1776696327558,39.84,75362.0,111.9,0.20075,0.00021,9.38355]
[1776696327914,39.84,75362.0,111.9,0.20075,0.00021,9.38355]
[1776696327979,39.84,75351.06,111.9,0.19845,0.00021,9.31756]
[1776696329235,39.84,75343.21,111.9,0.19682,0.00021,9.27001]
[1776696331981,39.84,75344.67,111.9,0.197,0.00021,9.27102]
[1776696332245,39.84,75350.71,111.9,0.19826,0.00021,9.30753]
[1776696332332,39.84,75350.71,111.9,0.19826,0.00021,9.30753]
[1776696332463,39.84,75350.71,111.9,0.19826,0.00021,9.30753]
[1776696333192,39.84,75356.16,111.9,0.1994,0.00021,9.34054]
[1776696333455,39.84,75364.69,111.9,0.2012,0.00021,9.39203]
[1776696337483,39.84,75357.04,111.9,0.19959,0.00021,9.34584]
[1776696339798,39.84,75355.68,111.9,0.1993,0.00021,9.33765]
[1776696339854,39.84,75355.68,111.9,0.1993,0.00021,9.33765]
[1776696339981,39.84,75355.68,111.9,0.1993,0.00021,9.33765]
[1776696340154,39.84,75354.96,111.9,0.19916,0.00021,9.33341]
[1776696340732,39.84,75354.96,111.9,0.19916,0.00021,9.33341]
[1776696341081,39.84,75354.96,111.9,0.19916,0.00021,9.33341]
[1776696341511,39.84,75349.83,111.9,0.19808,0.00021,9.30231]
[1776696343755,39.84,75349.71,111.9,0.19805,0.00021,9.30154]
[1776696343981,39.84,75349.71,111.9,0.19805,0.00021,9.30154]
[1776696344104,39.84,75349.71,111.9,0.19805,0.00021,9.30154]
[1776696344195,39.84,75348.79,111.9,0.19786,0.00021,9.29589]
[1776696344713,39.84,75348.79,111.9,0.19786,0.00021,9.29589]
[1776696345061,39.84,75348.79,111.9,0.19786,0.00021,9.29589]
[1776696345485,39.84,75348.87,111.9,0.19788,0.00021,9.29649]
[1776696345762,39.84,75348.87,111.9,0.19788,0.00021,9.29649]
[1776696345802,39.84,75348.87,111.9,0.19788,0.00021,9.29649]
[1776696346061,39.84,75348.87,111.9,0.19788,0.00021,9.29649]
[1776696347306,39.84,75353.5,111.9,0.19885,0.00021,9.32461]
[1776696347338,39.84,75364.71,111.9,0.20121,0.00021,9.39237]
[1776696348068,39.84,75369.65,111.9,0.20226,0.00021,9.42213]
[1776696348454,39.84,75369.65,111.9,0.20226,0.00021,9.42213]
[1776696348696,39.84,75375.91,111.9,0.20358,0.00021,9.4598]
[1776696352965,39.84,75371.14,111.9,0.20256,0.00021,9.43079]
[1776696354027,39.84,75371.14,111.9,0.20256,0.00021,9.43079]
[1776696354793,39.84,75364.61,111.9,0.20118,0.00021,9.39134]
[1776696361227,39.84,75363.37,111.9,0.20092,0.00021,9.3839]
[1776696361924,39.84,75364.22,111.9,0.2011,0.00021,9.38904]
[1776696362129,39.84,75364.22,111.9,0.2011,0.00021,9.38904]
[1776696362184,39.84,75364.22,111.9,0.2011,0.00021,9.38904]
[1776696362298,39.84,75369.08,111.9,0.20212,0.00021,9.41834]
[1776696363203,39.84,75369.08,111.9,0.20212,0.00021,9.41834]
[1776696363249,39.84,75386.21,111.9,0.20576,0.00021,9.52126]
[1776696363980,39.84,75386.21,111.9,0.20576,0.00021,9.52126]
[1776696364003,39.84,75391.95,111.9,0.20699,0.00021,9.55549]
[1776696366612,39.84,75391.98,111.9,0.20699,0.00021,9.55554]
[1776696366926,39.84,75396.9,111.9,0.20804,0.00022,9.58492]
[1776696368038,39.84,75396.9,111.9,0.20804,0.00022,9.58492]
[1776696368589,39.84,75400.78,111.9,0.20888,0.00022,9.60813]
[1776696370052,39.84,75403.22,111.9,0.20941,0.00022,9.6227]
[1776696371078,39.84,75402.28,111.9,0.2092,0.00022,9.61707]
[1776696373380,39.84,75399.06,111.9,0.20851,0.00022,9.59782]
[1776696374018,39.84,75399.06,111.9,0.20851,0.00022,9.59782]
[1776696374020,39.84,75399.06,111.9,0.20851,0.00022,9.59782]
[1776696374102,39.84,75395.72,111.9,0.20779,0.00022,9.57787]
[1776696375297,39.83,75388.15,111.9,0.20616,0.00021,9.53237]
[1776696376431,39.83,75384.97,111.9,0.20548,0.00021,9.51317]
[1776696376875,39.83,75384.97,111.9,0.20548,0.00021,9.51317]
[1776696376931,39.83,75378.46,111.9,0.20408,0.00021,9.47397]
[1776696377919,39.83,75370.51,111.9,0.20239,0.00021,9.42608]
[1776696380018,39.83,75367.67,111.9,0.20179,0.00021,9.40897]
[1776696380918,39.83,75375.31,111.9,0.20341,0.00021,9.45501]
[1776696385498,39.83,75379.11,111.9,0.20421,0.00021,9.47763]
[1776696386378,39.83,75379.11,111.9,0.20421,0.00021,9.47763]
[1776696385832,39.83,75373.05,111.9,0.20292,0.00021,9.44109]
[1776696387024,39.83,75373.05,111.9,0.20292,0.00021,9.44109]
[1776696387082,39.83,75367.47,111.9,0.20174,0.00021,9.40743]
[1776696387525,39.83,75367.47,111.9,0.20174,0.00021,9.40743]
[1776696387733,39.83,75367.47,111.9,0.20174,0.00021,9.40743]
[1776696388376,39.83,75367.47,111.9,0.20174,0.00021,9.40743]
[1776696388348,39.83,75360.88,111.9,0.20035,0.00021,9.36765]
[1776696388550,39.83,75360.88,111.9,0.20035,0.00021,9.36765]
[1776696389372,39.83,75347.16,111.9,0.19747,0.00021,9.28456]
[1776696390082,39.83,75341.33,111.9,0.19625,0.00021,9.2492]
[1776696390766,39.83,75341.33,111.9,0.19625,0.00021,9.2492]
[1776696391263,39.83,75340.87,111.9,0.19604,0.00021,9.23862]
[1776696396932,39.83,75339.48,111.9,0.19574,0.00021,9.22983]
[1776696396946,39.83,75339.48,111.9,0.19574,0.00021,9.22983]
[1776696397048,39.83,75339.48,111.9,0.19574,0.00021,9.22983]
[1776696397396,39.83,75339.48,111.9,0.19574,0.00021,9.22983]
[1776696397146,39.83,75338.9,111.9,0.19562,0.00021,9.22624]
[1776696398291,39.83,75338.9,111.9,0.19562,0.00021,9.22624]
[1776696398393,39.83,75341.8,111.9,0.19622,0.00021,9.24388]
[1776696403274,39.83,75338.81,111.9,0.1956,0.00021,9.2258]
[1776696408307,39.83,75339.25,111.9,0.19568,0.00021,9.22822]
[1776696414247,39.82,75340.85,111.9,0.196,0.00021,9.23745]
[1776696415325,39.82,75343.35,111.9,0.19652,0.00021,9.25253]
[1776696415792,39.82,75343.29,111.9,0.1965,0.00021,9.25207]
[1776696415823,39.82,75343.29,111.9,0.1965,0.00021,9.25207]
[1776696415829,39.82,75343.29,111.9,0.1965,0.00021,9.25207]
[1776696415832,39.82,75343.29,111.9,0.1965,0.00021,9.25207]
[1776696415852,39.82,75343.29,111.9,0.1965,0.00021,9.25207]
[1776696415983,39.82,75343.29,111.9,0.1965,0.00021,9.25207]
[1776696416048,39.82,75343.29,111.9,0.1965,0.00021,9.25207]
[1776696416052,39.82,75343.29,111.9,0.1965,0.00021,9.25207]
[1776696416122,39.82,75343.29,111.9,0.1965,0.00021,9.25207]
[1776696416124,39.82,75343.29,111.9,0.1965,0.00021,9.25207]
[1776696416197,39.82,75350.93,111.9,0.19809,0.00021,9.29834]
[1776696416678,39.82,75350.93,111.9,0.19809,0.00021,9.29834]
[1776696416777,39.82,75350.93,111.9,0.19809,0.00021,9.29834]
[1776696416981,39.82,75350.93,111.9,0.19809,0.00021,9.29834]
[1776696417059,39.82,75352.13,111.9,0.19835,0.00021,9.3057]
[1776696417543,39.82,75352.13,111.9,0.19835,0.00021,9.3057]
[1776696418054,39.82,75352.13,111.9,0.19835,0.00021,9.3057]
[1776696418391,39.82,75353.39,111.9,0.19861,0.00021,9.31326]
[1776696418555,39.82,75353.39,111.9,0.19861,0.00021,9.31326]
[1776696418855,39.82,75353.39,111.9,0.19861,0.00021,9.31326]
[1776696419179,39.82,75353.39,111.9,0.19861,0.00021,9.31326]
[1776696419555,39.82,75355.48,111.9,0.19905,0.00021,9.32597]
[1776696419569,39.82,75355.48,111.9,0.19905,0.00021,9.32597]
[1776696420325,39.82,75355.48,111.9,0.19905,0.00021,9.32597]
[1776696420424,39.82,75355.48,111.9,0.19905,0.00021,9.32597]
[1776696420418,39.82,75363.35,111.9,0.20071,0.00021,9.37358]
[1776696423972,39.82,75360.89,111.9,0.20019,0.00021,9.35878]
[1776696424083,39.82,75360.89,111.9,0.20019,0.00021,9.35878]
[1776696424260,39.82,75369.36,111.9,0.20198,0.00021,9.40991]
[1776696425318,39.82,75369.36,111.9,0.20198,0.00021,9.40991]
[1776696425398,39.82,75379.09,111.9,0.20405,0.00021,9.46843]
[1776696425674,39.82,75379.09,111.9,0.20405,0.00021,9.46843]
[1776696425731,39.82,75379.09,111.9,0.20405,0.00021,9.46843]
[1776696425785,39.82,75379.09,111.9,0.20405,0.00021,9.46843]
[1776696425849,39.82,75379.09,111.9,0.20405,0.00021,9.46843]
[1776696425981,39.82,75379.09,111.9,0.20405,0.00021,9.46843]
[1776696426127,39.82,75383.58,111.9,0.205,0.00021,9.49531]
[1776696427003,39.82,75383.58,111.9,0.205,0.00021,9.49531]
[1776696427874,39.82,75385.77,111.9,0.20547,0.00021,9.50858]
[1776696427928,39.82,75385.77,111.9,0.20547,0.00021,9.50858]
[1776696433176,39.83,75388.33,111.9,0.20604,0.00021,9.52453]
[1776696433535,39.83,75388.33,111.9,0.20604,0.00021,9.52453]
[1776696436142,39.83,75393.15,111.9,0.20708,0.00021,9.55356]
[1776696441233,39.83,75395.01,111.9,0.20749,0.00021,9.56492]
[1776696442476,39.83,75395.08,111.9,0.2075,0.00021,9.56537]
[1776696443247,39.83,75388.51,111.9,0.2061,0.00021,9.52606]
[1776696443486,39.83,75388.51,111.9,0.2061,0.00021,9.52606]
[1776696444254,39.83,75372.28,111.9,0.20264,0.00021,9.42855]
[1776696446235,39.83,75372.68,111.9,0.20273,0.00021,9.43108]
[1776696446426,39.83,75372.68,111.9,0.20273,0.00021,9.43108]
[1776696446396,39.83,75369.53,111.9,0.20206,0.00021,9.41224]
[1776696446484,39.83,75369.53,111.9,0.20206,0.00021,9.41224]
[1776696447274,39.83,75357.32,111.9,0.19949,0.00021,9.33857]
[1776696448003,39.83,75357.32,111.9,0.19949,0.00021,9.33857]
[1776696448017,39.83,75357.32,111.9,0.19949,0.00021,9.33857]
[1776696448052,39.83,75357.32,111.9,0.19949,0.00021,9.33857]
[1776696448063,39.83,75357.32,111.9,0.19949,0.00021,9.33857]
[1776696448140,39.83,75357.32,111.9,0.19949,0.00021,9.33857]
[1776696448276,39.83,75357.32,111.9,0.19949,0.00021,9.33857]
[1776696448282,39.83,75352.19,111.9,0.19842,0.00021,9.30765]
[1776696449686,39.83,75349.99,111.9,0.19795,0.00021,9.29424]
[1776696450495,39.83,75348.1,111.9,0.19755,0.00021,9.28267]
[1776696453587,39.83,75344.43,111.9,0.19666,0.00021,9.25231]
[1776696454455,39.83,75344.43,111.9,0.19666,0.00021,9.25231]
[1776696454547,39.83,75344.17,111.9,0.1966,0.00021,9.25065]
[1776696454550,39.83,75344.17,111.9,0.1966,0.00021,9.25065]
[1776696455331,39.83,75345.04,111.9,0.19679,0.00021,9.25594]
[1776696455951,39.83,75345.04,111.9,0.19679,0.00021,9.25594]
[1776696456338,39.83,75344.5,111.9,0.19667,0.00021,9.25267]
[1776696456605,39.83,75344.5,111.9,0.19667,0.00021,9.25267]
[1776696456620,39.83,75344.5,111.9,0.19667,0.00021,9.25267]
[1776696457344,39.83,75345.44,111.9,0.19687,0.00021,9.25837]
[1776696457671,39.83,75345.44,111.9,0.19687,0.00021,9.25837]
[1776696457672,39.83,75345.44,111.9,0.19687,0.00021,9.25837]
[1776696457982,39.83,75345.44,111.9,0.19687,0.00021,9.25837]
[1776696458449,39.83,75351.25,111.9,0.19808,0.00021,9.29356]
[1776696458981,39.83,75351.25,111.9,0.19808,0.00021,9.29356]
[1776696459361,39.83,75347.81,111.9,0.19737,0.00021,9.27284]
[1776696461017,39.83,75345.07,111.9,0.1968,0.00021,9.25621]
[1776696461375,39.83,75339.26,111.9,0.19559,0.00021,9.22098]
[1776696461549,39.83,75339.26,111.9,0.19559,0.00021,9.22098]
[1776696461800,39.83,75339.26,111.9,0.19559,0.00021,9.22098]
[1776696462382,39.83,75331.33,111.9,0.19394,0.00021,9.17273]
[1776696462980,39.83,75331.33,111.9,0.19394,0.00021,9.17273]
[1776696463389,39.83,75316.34,111.9,0.19086,0.0002,9.08144]
[1776696463980,39.83,75316.34,111.9,0.19086,0.0002,9.08144]
[1776696464396,39.83,75308.81,111.9,0.18932,0.0002,9.03558]
[1776696468473,39.83,75305.4,111.9,0.18862,0.0002,9.01469]
[1776696469557,39.83,75305.15,111.9,0.18857,0.0002,9.01315]
[1776696470273,39.83,75305.15,111.9,0.18857,0.0002,9.01315]
[1776696470299,39.83,75305.15,111.9,0.18857,0.0002,9.01315]
[1776696470413,39.83,75305.15,111.9,0.18857,0.0002,9.01315]
[1776696470477,39.83,75305.15,111.9,0.18857,0.0002,9.01315]
[1776696470480,39.83,75300.18,111.9,0.18757,0.0002,8.98277]
[1776696471375,39.83,75300.18,111.9,0.18757,0.0002,8.98277]
[1776696471444,39.83,75290.07,111.9,0.18552,0.0002,8.92091]
[1776696472359,39.83,75290.07,111.9,0.18552,0.0002,8.92091]
[1776696473418,39.83,75286.64,111.9,0.18483,0.0002,8.89975]
[1776696473912,39.83,75285.19,111.9,0.18454,0.0002,8.89085]
[1776696475535,39.83,75286.9,111.9,0.18488,0.0002,8.90136]
[1776696475576,39.83,75286.9,111.9,0.18488,0.0002,8.90136]
[1776696476479,39.83,75293.46,111.9,0.1862,0.0002,8.94153]
[1776696478494,39.83,75299.99,111.9,0.18752,0.0002,8.98136]
[1776696478914,39.83,75299.99,111.9,0.18752,0.0002,8.98136]
[1776696480767,39.83,75298.63,111.9,0.18724,0.0002,8.97295]
[1776696480905,39.83,75298.63,111.9,0.18724,0.0002,8.97295]
[1776696481173,39.83,75298.63,111.9,0.18724,0.0002,8.97295]
[1776696481506,39.82,75299.94,111.9,0.18745,0.0002,8.97922]
[1776696482555,39.82,75301.35,111.9,0.18775,0.0002,8.98829]
[1776696482866,39.82,75301.35,111.9,0.18775,0.0002,8.98829]
[1776696483361,39.82,75305.66,111.9,0.18863,0.0002,9.01473]
[1776696483571,39.82,75305.66,111.9,0.18863,0.0002,9.01473]
[1776696484053,39.82,75305.66,111.9,0.18863,0.0002,9.01473]
[1776696484080,39.82,75305.66,111.9,0.18863,0.0002,9.01473]
[1776696484103,39.82,75305.2,111.9,0.18853,0.0002,9.01192]
[1776696484529,39.82,75305.2,111.9,0.18853,0.0002,9.01192]
[1776696485230,39.82,75305.2,111.9,0.18853,0.0002,9.01192]
[1776696485293,39.83,75293.06,111.9,0.18611,0.0002,8.93872]
[1776696487448,39.83,75287.17,111.9,0.18493,0.0002,8.90286]
[1776696488483,39.83,75278.49,111.9,0.1832,0.0002,8.84973]
[1776696489472,39.83,75268.14,111.9,0.18114,0.0002,8.78637]
[1776696489649,39.83,75268.14,111.9,0.18114,0.0002,8.78637]
[1776696489735,39.83,75262.28,111.9,0.17998,0.0002,8.75037]
[1776696490733,39.83,75262.28,111.9,0.17998,0.0002,8.75037]
[1776696492463,39.83,75264.45,111.9,0.18042,0.0002,8.7639]
[1776696492504,39.83,75271.12,111.9,0.18175,0.0002,8.80523]
[1776696493540,39.83,75266.94,111.9,0.18093,0.0002,8.77974]
[1776696494295,39.83,75266.94,111.9,0.18093,0.0002,8.77974]
[1776696494476,39.83,75266.94,111.9,0.18093,0.0002,8.77974]
[1776696495905,39.83,75270.11,111.9,0.18156,0.0002,8.79933]
[1776696496346,39.83,75270.11,111.9,0.18156,0.0002,8.79933]
[1776696497066,39.83,75269.56,111.9,0.18146,0.0002,8.79622]
[1776696497074,39.83,75269.56,111.9,0.18146,0.0002,8.79622]
[1776696497625,39.84,75267.96,111.9,0.18115,0.0002,8.78653]
[1776696497830,39.84,75267.96,111.9,0.18115,0.0002,8.78653]
[1776696498704,39.84,75270.45,111.9,0.18164,0.0002,8.80182]
[1776696498794,39.84,75277.95,111.9,0.18314,0.0002,8.84797]
[1776696500981,39.84,75279.27,111.9,0.18341,0.0002,8.85613]
[1776696503335,39.84,75276.7,111.9,0.18292,0.0002,8.84106]
[1776696503831,39.85,75275.53,111.9,0.18274,0.0002,8.83552]
[1776696505583,39.85,75269.52,111.9,0.18154,0.0002,8.79876]
[1776696506034,39.85,75269.52,111.9,0.18154,0.0002,8.79876]
[1776696507225,39.85,75268.75,111.9,0.1814,0.0002,8.79431]
[1776696507348,39.85,75268.75,111.9,0.1814,0.0002,8.79431]
[1776696507349,39.85,75268.75,111.9,0.1814,0.0002,8.79431]
[1776696508317,39.86,75275.01,111.9,0.18268,0.0002,8.83375]
[1776696509973,39.86,75279.05,111.9,0.1835,0.0002,8.85908]
[1776696509992,39.86,75279.05,111.9,0.1835,0.0002,8.85908]
[1776696510595,39.86,75277.86,111.9,0.18329,0.0002,8.85244]
[1776696511438,39.86,75271.96,111.9,0.182,0.0002,8.80852]
[1776696512447,39.86,75271.96,111.9,0.182,0.0002,8.80852]
[1776696512888,39.86,75269.41,111.9,0.1815,0.0002,8.79301]
[1776696513034,39.87,75274.29,111.9,0.18251,0.0002,8.82432]
[1776696513578,39.87,75274.29,111.9,0.18251,0.0002,8.82432]
[1776696514091,39.87,75274.29,111.9,0.18251,0.0002,8.82432]
[1776696514235,39.87,75274.29,111.9,0.18251,0.0002,8.82432]
[1776696514380,39.87,75274.29,111.9,0.18251,0.0002,8.82432]
[1776696514511,39.88,75292.22,111.9,0.18614,0.0002,8.93508]
[1776696514567,39.88,75292.22,111.9,0.18614,0.0002,8.93508]
[1776696514599,39.88,75292.22,111.9,0.18614,0.0002,8.93508]
[1776696514618,39.88,75292.22,111.9,0.18614,0.0002,8.93508]
[1776696515520,39.88,75292.22,111.9,0.18614,0.0002,8.93508]
[1776696515325,39.89,75305.24,111.9,0.18886,0.0002,9.01723]
[1776696515753,39.89,75305.24,111.9,0.18886,0.0002,9.01723]
[1776696515900,39.89,75305.24,111.9,0.18886,0.0002,9.01723]
[1776696516353,39.89,75305.24,111.9,0.18886,0.0002,9.01723]
[1776696516438,39.89,75309.21,111.9,0.18967,0.0002,9.04144]
[1776696516728,39.89,75309.21,111.9,0.18967,0.0002,9.04144]
[1776696516786,39.89,75309.21,111.9,0.18967,0.0002,9.04144]
[1776696516819,39.89,75309.21,111.9,0.18967,0.0002,9.04144]
[1776696516952,39.89,75309.21,111.9,0.18967,0.0002,9.04144]
[1776696516978,39.89,75309.21,111.9,0.18967,0.0002,9.04144]
[1776696517407,39.89,75309.21,111.9,0.18967,0.0002,9.04144]
[1776696517657,39.89,75309.1,111.9,0.18965,0.0002,9.04075]
[1776696517737,39.89,75309.1,111.9,0.18965,0.0002,9.04075]
[1776696517814,39.89,75302.99,111.9,0.1884,0.0002,9.0035]
[1776696519424,39.89,75302.99,111.9,0.1884,0.0002,9.0035]
[1776696520046,39.89,75302.39,111.9,0.18828,0.0002,8.99984]
[1776696520949,39.89,75302.86,111.9,0.18838,0.0002,9.00273]
[1776696521226,39.89,75302.86,111.9,0.18838,0.0002,9.00273]
[1776696521232,39.89,75302.86,111.9,0.18838,0.0002,9.00273]
[1776696521310,39.89,75302.86,111.9,0.18838,0.0002,9.00273]
[1776696521498,39.89,75308.4,111.9,0.1895,0.0002,9.03654]
[1776696521621,39.89,75308.4,111.9,0.1895,0.0002,9.03654]
[1776696521655,39.89,75308.4,111.9,0.1895,0.0002,9.03654]
[1776696521720,39.89,75308.4,111.9,0.1895,0.0002,9.03654]
[1776696521982,39.89,75308.4,111.9,0.1895,0.0002,9.03654]
[1776696522550,39.89,75313.12,111.9,0.19047,0.0002,9.06527]
[1776696522842,39.89,75313.12,111.9,0.19047,0.0002,9.06527]
[1776696522850,39.89,75319.1,111.9,0.19169,0.00021,9.10167]
[1776696525388,39.89,75318.24,111.9,0.19152,0.0002,9.09653]
[1776696526348,39.89,75319.36,111.9,0.19175,0.00021,9.10345]
[1776696526450,39.89,75325.57,111.9,0.19303,0.00021,9.14124]
[1776696527329,39.89,75325.57,111.9,0.19303,0.00021,9.14124]
[1776696527372,39.89,75325.57,111.9,0.19303,0.00021,9.14124]
[1776696530131,39.89,75330.75,111.9,0.19409,0.00021,9.17263]
[1776696535947,39.89,75330.79,111.9,0.1941,0.00021,9.17267]
[1776696536597,39.89,75330.79,111.9,0.1941,0.00021,9.17267]
[1776696536678,39.89,75330.79,111.9,0.1941,0.00021,9.17267]
[1776696540578,39.89,75328.69,111.9,0.19366,0.00021,9.1598]
[1776696541533,39.89,75328.69,111.9,0.19366,0.00021,9.1598]
[1776696543547,39.89,75334.64,111.9,0.19488,0.00021,9.19581]
[1776696543716,39.89,75334.64,111.9,0.19488,0.00021,9.19581]
[1776696543722,39.89,75334.64,111.9,0.19488,0.00021,9.19581]
[1776696543845,39.89,75334.64,111.9,0.19488,0.00021,9.19581]
[1776696543857,39.89,75334.64,111.9,0.19488,0.00021,9.19581]
[1776696544036,39.89,75334.64,111.9,0.19488,0.00021,9.19581]
[1776696544320,39.89,75334.64,111.9,0.19488,0.00021,9.19581]
[1776696544402,39.89,75343.04,111.9,0.19663,0.00021,9.24677]
[1776696545446,39.89,75343.04,111.9,0.19663,0.00021,9.24677]
[1776696545469,39.89,75343.04,111.9,0.19663,0.00021,9.24677]
[1776696545575,39.89,75343.04,111.9,0.19663,0.00021,9.24677]
[1776696545518,39.89,75348.61,111.9,0.1978,0.00021,9.28062]
[1776696545683,39.89,75348.61,111.9,0.1978,0.00021,9.28062]
[1776696546338,39.89,75348.61,111.9,0.1978,0.00021,9.28062]
[1776696546372,39.89,75345.59,111.9,0.19717,0.00021,9.26232]
[1776696547101,39.89,75345.59,111.9,0.19717,0.00021,9.26232]
[1776696547928,39.89,75344.41,111.9,0.19692,0.00021,9.25517]
[1776696548063,39.89,75344.41,111.9,0.19692,0.00021,9.25517]
[1776696548361,39.89,75344.41,111.9,0.19692,0.00021,9.25517]
[1776696548436,39.89,75345.01,111.9,0.19704,0.00021,9.25881]
[1776696548589,39.89,75345.01,111.9,0.19704,0.00021,9.25881]
[1776696548591,39.89,75345.01,111.9,0.19704,0.00021,9.25881]
[1776696549257,39.89,75345.01,111.9,0.19704,0.00021,9.25881]
[1776696549981,39.89,75348.49,111.9,0.19778,0.00021,9.27999]
[1776696550436,39.89,75361.27,111.9,0.20046,0.00021,9.35725]
[1776696551982,39.89,75362.88,111.9,0.2008,0.00021,9.36697]
[1776696552980,39.89,75360.19,111.9,0.20023,0.00021,9.35077]
[1776696557174,39.89,75362.95,111.9,0.20082,0.00021,9.36744]
[1776696557516,39.89,75362.95,111.9,0.20082,0.00021,9.36744]
[1776696558112,39.89,75357.23,111.9,0.19961,0.00021,9.33292]
[1776696558981,39.89,75357.23,111.9,0.19961,0.00021,9.33292]
[1776696560811,39.89,75352.58,111.9,0.19864,0.00021,9.30483]
[1776696561022,39.89,75352.58,111.9,0.19864,0.00021,9.30483]
[1776696561123,39.89,75352.58,111.9,0.19863,0.00021,9.30469]
[1776696562963,39.89,75352.08,111.9,0.19852,0.00021,9.30154]
[1776696563155,39.89,75352.08,111.9,0.19852,0.00021,9.30154]
[1776696563666,39.89,75349.14,111.9,0.1979,0.00021,9.28364]
[1776696564326,39.89,75339.93,111.9,0.19598,0.00021,9.2278]
[1776696567603,39.89,75339.75,111.9,0.19594,0.00021,9.22662]
[1776696569549,39.89,75341.53,111.9,0.1963,0.00021,9.23726]
[1776696570200,39.89,75350.15,111.9,0.19809,0.00021,9.28916]
[1776696570711,39.89,75350.15,111.9,0.19809,0.00021,9.28916]
[1776696571324,39.89,75350.15,111.9,0.19809,0.00021,9.28916]
[1776696571426,39.89,75355.94,111.9,0.19918,0.00021,9.31616]
[1776696574249,39.89,75359.41,111.9,0.19991,0.00021,9.33697]
[1776696574470,39.89,75362.07,111.9,0.20046,0.00021,9.35293]
[1776696574981,39.89,75362.07,111.9,0.20046,0.00021,9.35293]
[1776696576774,39.89,75367.48,111.9,0.20161,0.00021,9.38557]
[1776696577164,39.89,75367.48,111.9,0.20161,0.00021,9.38557]
[1776696577193,39.89,75367.48,111.9,0.20161,0.00021,9.38557]
[1776696578256,39.89,75377.22,111.9,0.20367,0.00021,9.44413]
[1776696579772,39.89,75377.78,111.9,0.20379,0.00021,9.44743]
[1776696582284,39.88,75385.84,111.9,0.20547,0.00021,9.49482]
[1776696585411,39.88,75387.34,111.9,0.20579,0.00021,9.50355]
[1776696585614,39.88,75387.34,111.9,0.20579,0.00021,9.50355]
[1776696585537,39.88,75393.33,111.9,0.20706,0.00021,9.53927]
[1776696585781,39.88,75393.33,111.9,0.20706,0.00021,9.53927]
[1776696585866,39.88,75393.33,111.9,0.20706,0.00021,9.53927]
[1776696585983,39.88,75393.33,111.9,0.20706,0.00021,9.53927]
[1776696586048,39.88,75393.33,111.9,0.20706,0.00021,9.53927]
[1776696586253,39.88,75393.33,111.9,0.20706,0.00021,9.53927]
[1776696586618,39.88,75413.28,111.9,0.21137,0.00022,9.6582]
[1776696587546,39.88,75420.09,111.9,0.21286,0.00022,9.69869]
[1776696589358,39.88,75422.12,111.9,0.2133,0.00022,9.71074]
[1776696589382,39.88,75430.15,111.9,0.21506,0.00022,9.75827]
[1776696590277,39.88,75430.15,111.9,0.21506,0.00022,9.75827]
[1776696590342,39.88,75437.32,111.9,0.21664,0.00022,9.80066]
[1776696590639,39.88,75437.32,111.9,0.21664,0.00022,9.80066]
[1776696590709,39.88,75437.32,111.9,0.21664,0.00022,9.80066]
[1776696592636,39.88,75441.29,111.9,0.21752,0.00022,9.82413]
[1776696593818,39.88,75446.04,111.9,0.21857,0.00022,9.85212]
[1776696594521,39.88,75446.04,111.9,0.21857,0.00022,9.85212]
[1776696594523,39.88,75446.04,111.9,0.21857,0.00022,9.85212]
[1776696594679,39.88,75443.44,111.9,0.21799,0.00022,9.8368]
[1776696597985,39.88,75438.05,111.9,0.21681,0.00022,9.80508]
[1776696598848,39.88,75437.29,111.9,0.21664,0.00022,9.80062]
[1776696602521,39.88,75443.46,111.9,0.218,0.00022,9.83701]
[1776696602523,39.88,75443.46,111.9,0.218,0.00022,9.83701]
[1776696603184,39.88,75442.94,111.9,0.21789,0.00022,9.83394]
[1776696605163,39.88,75447.12,111.9,0.21881,0.00022,9.8585]
[1776696605178,39.88,75447.12,111.9,0.21881,0.00022,9.8585]
[1776696605224,39.88,75447.12,111.9,0.21881,0.00022,9.8585]
[1776696605416,39.88,75447.12,111.9,0.21881,0.00022,9.8585]
[1776696605442,39.88,75447.12,111.9,0.21881,0.00022,9.8585]
[1776696605506,39.88,75459.08,111.9,0.22147,0.00022,9.92859]
[1776696605894,39.88,75459.08,111.9,0.22147,0.00022,9.92859]
[1776696606563,39.88,75467.04,111.9,0.22325,0.00022,9.97497]
[1776696608562,39.88,75469.04,111.9,0.22369,0.00022,9.98657]
[1776696608674,39.88,75469.06,111.9,0.22369,0.00022,9.98661]
[1776696609500,39.88,75462.21,111.9,0.22215,0.00022,9.94647]
[1776696610507,39.87,75456.87,111.9,0.22096,0.00022,9.91511]
[1776696611167,39.87,75456.87,111.9,0.22096,0.00022,9.91511]
[1776696611186,39.87,75456.87,111.9,0.22096,0.00022,9.91511]
[1776696611529,39.87,75456.87,111.9,0.22096,0.00022,9.91511]
[1776696612328,39.87,75456.01,111.9,0.22076,0.00022,9.90999]
[1776696612556,39.87,75456.01,111.9,0.22076,0.00022,9.90999]
[1776696612603,39.87,75447.99,111.9,0.21898,0.00022,9.86286]
[1776696613534,39.87,75440.57,111.9,0.21733,0.00022,9.81912]
[1776696613984,39.87,75440.57,111.9,0.21733,0.00022,9.81912]
[1776696614091,39.87,75440.57,111.9,0.21733,0.00022,9.81912]
[1776696614379,39.87,75440.57,111.9,0.21733,0.00022,9.81912]
[1776696614571,39.87,75428.37,111.9,0.21464,0.00022,9.74704]
[1776696615548,39.87,75421.49,111.9,0.21313,0.00022,9.70617]
[1776696617728,39.87,75425.83,111.9,0.21408,0.00022,9.73175]
[1776696618569,39.87,75434.58,111.9,0.216,0.00022,9.78346]
[1776696619070,39.87,75434.58,111.9,0.216,0.00022,9.78346]
[1776696619571,39.87,75434.58,111.9,0.216,0.00022,9.78346]
[1776696623139,39.87,75430.57,111.9,0.21509,0.00022,9.75916]
[1776696623604,39.87,75424.65,111.9,0.21379,0.00022,9.72396]
[1776696623885,39.87,75424.65,111.9,0.21379,0.00022,9.72396]
[1776696624477,39.87,75424.65,111.9,0.21379,0.00022,9.72396]
[1776696624611,39.87,75408.97,111.9,0.21037,0.00022,9.6307]
[1776696624983,39.87,75408.97,111.9,0.21037,0.00022,9.6307]
[1776696625652,39.87,75408.97,111.9,0.21037,0.00022,9.6307]
[1776696625618,39.87,75402.93,111.9,0.20906,0.00022,9.59469]
[1776696625835,39.87,75402.93,111.9,0.20906,0.00022,9.59469]
[1776696626641,39.87,75402.93,111.9,0.20906,0.00022,9.59469]
[1776696626675,39.86,75396.93,111.9,0.20776,0.00022,9.55876]
[1776696628641,39.86,75387.46,111.9,0.20572,0.00021,9.5018]
[1776696633676,39.86,75385.45,111.9,0.20516,0.00021,9.4815]
[1776696633871,39.86,75385.45,111.9,0.20516,0.00021,9.4815]
[1776696634683,39.86,75378.26,111.9,0.20362,0.00021,9.43827]
[1776696637706,39.86,75384.71,111.9,0.20499,0.00021,9.4769]
[1776696640697,39.85,75386.13,111.9,0.20525,0.00021,9.48419]
[1776696640727,39.85,75395.26,111.9,0.20718,0.00022,9.53804]
[1776696642741,39.84,75399.93,111.9,0.20814,0.00022,9.56458]
[1776696648209,39.83,75396.81,111.9,0.20744,0.00022,9.54534]
[1776696649790,39.83,75387.88,111.9,0.20551,0.00021,9.49145]
[1776696651804,39.83,75392.86,111.9,0.20657,0.00021,9.52115]
[1776696655196,39.83,75393.16,111.9,0.20663,0.00021,9.52272]
[1776696657234,39.82,75395.43,111.9,0.20706,0.00022,9.53482]
[1776696660438,39.81,75391.44,111.9,0.20612,0.00021,9.50851]
[1776696660620,39.81,75391.44,111.9,0.20612,0.00021,9.50851]
[1776696660701,39.81,75391.44,111.9,0.20612,0.00021,9.50851]
[1776696661519,39.8,75391.56,111.9,0.20613,0.00021,9.50904]
[1776696661655,39.8,75385.01,111.9,0.20473,0.00021,9.46961]
[1776696662482,39.8,75385.01,111.9,0.20473,0.00021,9.46961]
[1776696662687,39.8,75379.26,111.9,0.20349,0.00021,9.43485]
[1776696662747,39.8,75379.26,111.9,0.20349,0.00021,9.43485]
[1776696663402,39.8,75379.26,111.9,0.20349,0.00021,9.43485]
[1776696663421,39.8,75379.26,111.9,0.20349,0.00021,9.43485]
[1776696663552,39.8,75379.26,111.9,0.20349,0.00021,9.43485]
[1776696663618,39.8,75379.26,111.9,0.20349,0.00021,9.43485]
[1776696663703,39.8,75379.26,111.9,0.20349,0.00021,9.43485]
[1776696663713,39.8,75380.86,111.9,0.20383,0.00021,9.44441]
[1776696663802,39.8,75380.86,111.9,0.20383,0.00021,9.44441]
[1776696663851,39.8,75380.86,111.9,0.20383,0.00021,9.44441]
[1776696664045,39.8,75380.86,111.9,0.20383,0.00021,9.44441]
[1776696664077,39.8,75380.86,111.9,0.20383,0.00021,9.44441]
[1776696664136,39.8,75380.86,111.9,0.20383,0.00021,9.44441]
[1776696664226,39.8,75380.86,111.9,0.20383,0.00021,9.44441]
[1776696664448,39.8,75380.86,111.9,0.20383,0.00021,9.44441]
[1776696664573,39.8,75380.86,111.9,0.20383,0.00021,9.44441]
[1776696664883,39.8,75350.4,111.9,0.19739,0.00021,9.26015]
[1776696665390,39.8,75350.4,111.9,0.19739,0.00021,9.26015]
[1776696665410,39.8,75350.4,111.9,0.19739,0.00021,9.26015]
[1776696665516,39.8,75350.4,111.9,0.19739,0.00021,9.26015]
[1776696665685,39.8,75294.63,111.9,0.18592,0.0002,8.92018]
[1776696665904,39.8,75294.63,111.9,0.18592,0.0002,8.92018]
[1776696665963,39.8,75294.63,111.9,0.18592,0.0002,8.92018]
[1776696666295,39.8,75294.63,111.9,0.18592,0.0002,8.92018]
[1776696666399,39.8,75294.63,111.9,0.18592,0.0002,8.92018]
[1776696666652,39.8,75221.6,111.9,0.17153,0.00019,8.47072]
[1776696667061,39.8,75221.6,111.9,0.17153,0.00019,8.47072]
[1776696667173,39.8,75221.6,111.9,0.17153,0.00019,8.47072]
[1776696667285,39.8,75221.6,111.9,0.17153,0.00019,8.47072]
[1776696667425,39.8,75221.6,111.9,0.17153,0.00019,8.47072]
[1776696667501,39.8,75221.6,111.9,0.17153,0.00019,8.47072]
[1776696667581,39.8,75221.6,111.9,0.17153,0.00019,8.47072]
[1776696667725,39.8,75221.6,111.9,0.17153,0.00019,8.47072]
[1776696667828,39.8,75221.6,111.9,0.17153,0.00019,8.47072]
[1776696667647,39.82,75158.68,111.9,0.1598,0.00018,8.0848]
[1776696668297,39.82,75158.68,111.9,0.1598,0.00018,8.0848]
[1776696668418,39.82,75158.68,111.9,0.1598,0.00018,8.0848]
[1776696668670,39.82,75158.68,111.9,0.1598,0.00018,8.0848]
[1776696668731,39.82,75158.68,111.9,0.1598,0.00018,8.0848]
[1776696668778,39.84,75132.61,111.9,0.15522,0.00018,7.92909]
[1776696669592,39.89,75176.05,111.9,0.16345,0.00019,8.20644]
[1776696670306,39.89,75176.05,111.9,0.16345,0.00019,8.20644]
[1776696670446,39.89,75176.05,111.9,0.16345,0.00019,8.20644]
[1776696670514,39.89,75176.05,111.9,0.16345,0.00019,8.20644]
[1776696670678,39.89,75176.05,111.9,0.16345,0.00019,8.20644]
[1776696670987,39.89,75176.23,111.9,0.16348,0.00019,8.20756]
[1776696671104,39.89,75176.23,111.9,0.16348,0.00019,8.20756]
[1776696671164,39.89,75176.23,111.9,0.16348,0.00019,8.20756]
[1776696671276,39.89,75176.23,111.9,0.16348,0.00019,8.20756]
[1776696671526,39.89,75176.23,111.9,0.16348,0.00019,8.20756]
[1776696671552,39.89,75163.73,111.9,0.16118,0.00018,8.13092]
[1776696671938,39.89,75163.73,111.9,0.16118,0.00018,8.13092]
[1776696672017,39.89,75163.73,111.9,0.16118,0.00018,8.13092]
[1776696672543,39.89,75163.73,111.9,0.16118,0.00018,8.13092]
[1776696672640,39.89,75163.73,111.9,0.16118,0.00018,8.13092]
[1776696672813,39.89,75163.73,111.9,0.16118,0.00018,8.13092]
[1776696672728,39.93,75173.32,111.9,0.16322,0.00019,8.19874]
[1776696672898,39.93,75173.32,111.9,0.16322,0.00019,8.19874]
[1776696673119,39.93,75173.32,111.9,0.16322,0.00019,8.19874]
[1776696673322,39.93,75173.32,111.9,0.16322,0.00019,8.19874]
[1776696673407,39.93,75173.32,111.9,0.16322,0.00019,8.19874]
[1776696673547,39.93,75173.32,111.9,0.16322,0.00019,8.19874]
[1776696673567,39.93,75173.32,111.9,0.16322,0.00019,8.19874]
[1776696673733,39.93,75173.32,111.9,0.16322,0.00019,8.19874]
[1776696673606,39.93,75154.67,111.9,0.15978,0.00018,8.08373]
[1776696674754,39.95,75118.37,111.9,0.15334,0.00018,7.86368]
[1776696675179,39.95,75118.37,111.9,0.15334,0.00018,7.86368]
[1776696675494,39.95,75118.37,111.9,0.15334,0.00018,7.86368]
[1776696675648,39.97,75094.54,111.9,0.14926,0.00017,7.72158]
[1776696676520,39.97,75094.54,111.9,0.14926,0.00017,7.72158]
[1776696676575,39.97,75055.37,111.9,0.14251,0.00017,7.48129]
[1776696676923,39.97,75055.37,111.9,0.14251,0.00017,7.48129]
[1776696677316,39.97,75055.37,111.9,0.14251,0.00017,7.48129]
[1776696677535,39.97,75055.37,111.9,0.14251,0.00017,7.48129]
[1776696678122,40.01,75052.22,111.9,0.1422,0.00017,7.46977]
[1776696678235,40.01,75052.22,111.9,0.1422,0.00017,7.46977]
[1776696678409,40.01,75052.22,111.9,0.1422,0.00017,7.46977]
[1776696678488,40.01,75052.22,111.9,0.1422,0.00017,7.46977]
[1776696678597,40.04,75040.55,111.9,0.14045,0.00017,7.40633]
[1776696679393,40.04,75040.55,111.9,0.14045,0.00017,7.40633]
[1776696679397,40.04,75040.55,111.9,0.14045,0.00017,7.40633]
[1776696679577,40.04,75040.55,111.9,0.14045,0.00017,7.40633]
[1776696679639,40.12,75032.4,111.9,0.13953,0.00017,7.37236]
[1776696679879,40.12,75032.4,111.9,0.13953,0.00017,7.37236]
[1776696679948,40.12,75032.4,111.9,0.13953,0.00017,7.37236]
[1776696679988,40.12,75032.4,111.9,0.13953,0.00017,7.37236]
[1776696680287,40.12,75032.4,111.9,0.13953,0.00017,7.37236]
[1776696680338,40.12,75032.4,111.9,0.13953,0.00017,7.37236]
[1776696680526,40.12,75032.4,111.9,0.13953,0.00017,7.37236]
[1776696680694,40.12,75032.4,111.9,0.13953,0.00017,7.37236]
[1776696680755,40.12,75042.07,111.9,0.14114,0.00017,7.43129]
[1776696681046,40.12,75042.07,111.9,0.14114,0.00017,7.43129]
[1776696681072,40.12,75042.07,111.9,0.14114,0.00017,7.43129]
[1776696681160,40.12,75042.07,111.9,0.14114,0.00017,7.43129]
[1776696681229,40.12,75042.07,111.9,0.14114,0.00017,7.43129]
[1776696681607,40.12,75042.07,111.9,0.14114,0.00017,7.43129]
[1776696681808,40.15,75085.42,111.9,0.14879,0.00017,7.70424]
[1776696682540,40.15,75085.42,111.9,0.14879,0.00017,7.70424]
[1776696682592,40.18,75077.02,111.9,0.14751,0.00017,7.65911]
[1776696682871,40.18,75077.02,111.9,0.14751,0.00017,7.65911]
[1776696683010,40.18,75077.02,111.9,0.14751,0.00017,7.65911]
[1776696683063,40.18,75077.02,111.9,0.14751,0.00017,7.65911]
[1776696683221,40.18,75077.02,111.9,0.14751,0.00017,7.65911]
[1776696683467,40.18,75077.02,111.9,0.14751,0.00017,7.65911]
[1776696683481,40.18,75077.02,111.9,0.14751,0.00017,7.65911]
[1776696683797,40.18,75077.02,111.9,0.14751,0.00017,7.65911]
[1776696683725,40.19,75105.1,111.9,0.15243,0.00018,7.83154]
[1776696684072,40.19,75105.1,111.9,0.15243,0.00018,7.83154]
[1776696684249,40.19,75105.1,111.9,0.15243,0.00018,7.83154]
[1776696684271,40.19,75105.1,111.9,0.15243,0.00018,7.83154]
[1776696684387,40.19,75105.1,111.9,0.15243,0.00018,7.83154]
[1776696684489,40.19,75127.16,111.9,0.15636,0.00018,7.96665]
[1776696685134,40.19,75127.16,111.9,0.15636,0.00018,7.96665]
[1776696685386,40.19,75127.16,111.9,0.15636,0.00018,7.96665]
[1776696685436,40.19,75127.16,111.9,0.15636,0.00018,7.96665]
[1776696685538,40.19,75127.16,111.9,0.15636,0.00018,7.96665]
[1776696685654,40.19,75127.16,111.9,0.15636,0.00018,7.96665]
[1776696685807,40.23,75129.66,111.9,0.15708,0.00018,7.99115]
[1776696685903,40.23,75129.66,111.9,0.15708,0.00018,7.99115]
[1776696685952,40.23,75129.66,111.9,0.15708,0.00018,7.99115]
[1776696686040,40.23,75129.66,111.9,0.15708,0.00018,7.99115]
[1776696686218,40.23,75129.66,111.9,0.15708,0.00018,7.99115]
[1776696686306,40.23,75129.66,111.9,0.15708,0.00018,7.99115]
[1776696686976,40.27,75122.01,111.9,0.15595,0.00018,7.9523]
[1776696687844,40.31,75115.07,111.9,0.15496,0.00018,7.91832]
[1776696688204,40.34,75101.97,111.9,0.15285,0.00018,7.84542]
[1776696690812,40.38,75097.41,111.9,0.15228,0.00018,7.82564]
[1776696690831,40.42,75097.77,111.9,0.15259,0.00018,7.83608]
[1776696690911,40.42,75097.77,111.9,0.15259,0.00018,7.83608]
[1776696691022,40.42,75097.77,111.9,0.15259,0.00018,7.83608]
[1776696691104,40.42,75097.77,111.9,0.15259,0.00018,7.83608]
[1776696691157,40.42,75097.77,111.9,0.15259,0.00018,7.83608]
[1776696691493,40.42,75097.77,111.9,0.15259,0.00018,7.83608]
[1776696691506,40.42,75097.77,111.9,0.15259,0.00018,7.83608]
[1776696691561,40.42,75097.77,111.9,0.15259,0.00018,7.83608]
[1776696691600,40.42,75097.77,111.9,0.15259,0.00018,7.83608]
[1776696691776,40.42,75097.77,111.9,0.15259,0.00018,7.83608]
[1776696691826,40.42,75097.77,111.9,0.15259,0.00018,7.83608]
[1776696691835,40.46,75144.89,111.9,0.16112,0.00018,8.123]
[1776696691884,40.46,75144.89,111.9,0.16112,0.00018,8.123]
[1776696691972,40.46,75144.89,111.9,0.16112,0.00018,8.123]
[1776696692717,40.48,75136.37,111.9,0.15969,0.00018,8.07495]
[1776696692976,40.48,75136.37,111.9,0.15969,0.00018,8.07495]
[1776696692985,40.48,75136.37,111.9,0.15969,0.00018,8.07495]
[1776696693834,40.51,75138.22,111.9,0.16022,0.00018,8.09254]
[1776696695839,40.59,75130.55,111.9,0.1593,0.00018,8.06131]
[1776696696795,40.63,75147.48,111.9,0.16261,0.00018,8.1719]
[1776696697311,40.66,75170.18,111.9,0.16697,0.00019,8.31571]
[1776696698466,40.66,75170.18,111.9,0.16697,0.00019,8.31571]
[1776696698567,40.66,75170.18,111.9,0.16697,0.00019,8.31571]
[1776696698636,40.66,75170.18,111.9,0.16697,0.00019,8.31571]
[1776696698807,40.66,75170.18,111.9,0.16697,0.00019,8.31571]
[1776696698846,40.66,75170.18,111.9,0.16697,0.00019,8.31571]
[1776696698692,40.68,75176.37,111.9,0.16825,0.00019,8.35748]
[1776696699001,40.68,75176.37,111.9,0.16825,0.00019,8.35748]
[1776696699095,40.68,75176.37,111.9,0.16825,0.00019,8.35748]
[1776696699392,40.68,75176.37,111.9,0.16825,0.00019,8.35748]
[1776696699693,40.68,75176.37,111.9,0.16825,0.00019,8.35748]
[1776696699840,40.68,75176.37,111.9,0.16825,0.00019,8.35748]
[1776696699722,40.71,75183.42,111.9,0.16974,0.00019,8.40572]
[1776696700551,40.71,75183.42,111.9,0.16974,0.00019,8.40572]
[1776696700565,40.75,75180.06,111.9,0.16932,0.00019,8.39207]
[1776696701772,40.78,75174.86,111.9,0.16856,0.00019,8.36723]
[1776696701989,40.78,75174.86,111.9,0.16856,0.00019,8.36723]
[1776696702565,40.82,75164.22,111.9,0.16681,0.00018,8.30992]
[1776696704866,40.87,75177.57,111.9,0.16963,0.00019,8.4017]
[1776696704985,40.87,75177.57,111.9,0.16963,0.00019,8.4017]
[1776696705874,40.9,75196.02,111.9,0.17323,0.00019,8.51721]
[1776696706175,40.9,75196.02,111.9,0.17323,0.00019,8.51721]
[1776696706320,40.9,75196.02,111.9,0.17323,0.00019,8.51721]
[1776696706429,40.9,75196.02,111.9,0.17323,0.00019,8.51721]
[1776696706783,40.93,75221.9,111.9,0.17834,0.00019,8.67843]
[1776696707566,40.93,75221.9,111.9,0.17834,0.00019,8.67843]
[1776696707917,40.95,75222.96,111.9,0.17868,0.00019,8.68904]
[1776696708092,40.95,75222.96,111.9,0.17868,0.00019,8.68904]
[1776696708843,40.98,75216.02,111.9,0.17749,0.00019,8.65163]
[1776696709703,41.0,75197.7,111.9,0.17415,0.00019,8.54628]
[1776696710420,41.03,75206.09,111.9,0.17592,0.00019,8.6022]
[1776696711823,41.03,75206.09,111.9,0.17592,0.00019,8.6022]
[1776696712373,41.06,75203.54,111.9,0.1756,0.00019,8.59187]
[1776696712524,41.06,75203.54,111.9,0.1756,0.00019,8.59187]
[1776696712841,41.08,75195.66,111.9,0.17427,0.00019,8.54978]
[1776696713384,41.08,75195.66,111.9,0.17427,0.00019,8.54978]
[1776696713869,41.09,75185.91,111.9,0.17246,0.00019,8.49185]
[1776696714487,41.09,75190.8,111.9,0.17338,0.00019,8.52144]
[1776696714924,41.09,75190.8,111.9,0.17338,0.00019,8.52144]
[1776696715851,41.09,75190.8,111.9,0.17338,0.00019,8.52144]
[1776696715896,41.09,75185.94,111.9,0.17248,0.00019,8.49266]
[1776696715951,41.09,75185.94,111.9,0.17248,0.00019,8.49266]
[1776696716501,41.09,75178.99,111.9,0.1712,0.00019,8.4514]
[1776696717508,41.09,75168.17,111.9,0.1692,0.00018,8.38701]
[1776696718342,41.09,75168.17,111.9,0.1692,0.00018,8.38701]
[1776696718346,41.09,75168.17,111.9,0.1692,0.00018,8.38701]
[1776696718473,41.09,75168.17,111.9,0.1692,0.00018,8.38701]
[1776696718836,41.1,75163.53,111.9,0.16836,0.00018,8.35969]
[1776696718998,41.1,75163.53,111.9,0.16836,0.00018,8.35969]
[1776696719843,41.1,75167.65,111.9,0.16913,0.00018,8.38454]
[1776696720655,41.1,75167.65,111.9,0.16913,0.00018,8.38454]
[1776696721120,41.1,75164.14,111.9,0.16849,0.00018,8.36382]
[1776696721197,41.1,75164.14,111.9,0.16849,0.00018,8.36382]
[1776696721392,41.1,75164.14,111.9,0.16849,0.00018,8.36382]
[1776696721480,41.1,75164.14,111.9,0.16849,0.00018,8.36382]
[1776696721935,41.1,75168.98,111.9,0.16939,0.00018,8.39314]
[1776696722323,41.1,75168.98,111.9,0.16939,0.00018,8.39314]
[1776696722816,41.1,75168.98,111.9,0.16939,0.00018,8.39314]
[1776696722812,41.1,75174.21,111.9,0.17037,0.00019,8.42475]
[1776696723172,41.1,75174.21,111.9,0.17037,0.00019,8.42475]
[1776696723389,41.1,75174.21,111.9,0.17037,0.00019,8.42475]
[1776696723716,41.1,75174.21,111.9,0.17037,0.00019,8.42475]
[1776696724455,41.1,75175.3,111.9,0.17058,0.00019,8.43152]
[1776696724668,41.1,75175.3,111.9,0.17058,0.00019,8.43152]
[1776696724838,41.1,75175.3,111.9,0.17058,0.00019,8.43152]
[1776696724881,41.1,75168.99,111.9,0.16942,0.00018,8.394]
[1776696725023,41.1,75168.99,111.9,0.16942,0.00018,8.394]
[1776696725082,41.1,75168.99,111.9,0.16942,0.00018,8.394]
[1776696725128,41.1,75168.99,111.9,0.16942,0.00018,8.394]
[1776696725532,41.1,75168.99,111.9,0.16942,0.00018,8.394]
[1776696725828,41.11,75159.58,111.9,0.1677,0.00018,8.33794]
[1776696726876,41.11,75146.11,111.9,0.16524,0.00018,8.25745]
[1776696727562,41.11,75146.11,111.9,0.16524,0.00018,8.25745]
[1776696727792,41.11,75146.11,111.9,0.16524,0.00018,8.25745]
[1776696727835,41.11,75132.75,111.9,0.16283,0.00018,8.1777]
[1776696728211,41.11,75132.75,111.9,0.16283,0.00018,8.1777]
[1776696728472,41.11,75132.75,111.9,0.16283,0.00018,8.1777]
[1776696728549,41.11,75132.75,111.9,0.16283,0.00018,8.1777]
[1776696728794,41.11,75132.75,111.9,0.16283,0.00018,8.1777]
[1776696728805,41.11,75132.75,111.9,0.16283,0.00018,8.1777]
[1776696728915,41.11,75121.0,111.9,0.16073,0.00018,8.10751]
[1776696729489,41.11,75121.0,111.9,0.16073,0.00018,8.10751]
[1776696729831,41.11,75101.71,111.9,0.15732,0.00018,7.99223]
[1776696732857,41.12,75108.59,111.9,0.15856,0.00018,8.03432]
[1776696736432,41.12,75105.91,111.9,0.15811,0.00018,8.01903]
[1776696736443,41.12,75105.91,111.9,0.15811,0.00018,8.01903]
[1776696736657,41.12,75105.91,111.9,0.15811,0.00018,8.01903]
[1776696736693,41.12,75105.91,111.9,0.15811,0.00018,8.01903]
[1776696736764,41.12,75105.91,111.9,0.15811,0.00018,8.01903]
[1776696736865,41.12,75108.78,111.9,0.15862,0.00018,8.0365]
[1776696737655,41.12,75108.78,111.9,0.15862,0.00018,8.0365]
[1776696737664,41.12,75119.43,111.9,0.16053,0.00018,8.10073]
[1776696738205,41.12,75119.43,111.9,0.16053,0.00018,8.10073]
[1776696738671,41.12,75119.43,111.9,0.16053,0.00018,8.10073]
[1776696739593,41.12,75121.22,111.9,0.16086,0.00018,8.11178]
[1776696739682,41.12,75121.22,111.9,0.16086,0.00018,8.11178]
[1776696739773,41.12,75121.22,111.9,0.16086,0.00018,8.11178]
[1776696739844,41.12,75121.22,111.9,0.16086,0.00018,8.11178]
[1776696739910,41.13,75130.88,111.9,0.1626,0.00018,8.16997]
[1776696739970,41.13,75130.88,111.9,0.1626,0.00018,8.16997]
[1776696740051,41.13,75130.88,111.9,0.1626,0.00018,8.16997]
[1776696740215,41.13,75130.88,111.9,0.1626,0.00018,8.16997]
[1776696740267,41.13,75130.88,111.9,0.1626,0.00018,8.16997]
[1776696740799,41.13,75130.88,111.9,0.1626,0.00018,8.16997]
[1776696740808,41.13,75130.88,111.9,0.1626,0.00018,8.16997]
[1776696740815,41.13,75130.88,111.9,0.1626,0.00018,8.16997]
[1776696740828,41.13,75130.88,111.9,0.1626,0.00018,8.16997]
[1776696740830,41.13,75146.36,111.9,0.1654,0.00018,8.2627]
[1776696741002,41.13,75146.36,111.9,0.1654,0.00018,8.2627]
[1776696741018,41.13,75146.36,111.9,0.1654,0.00018,8.2627]
[1776696741024,41.13,75146.36,111.9,0.1654,0.00018,8.2627]
[1776696741098,41.13,75146.36,111.9,0.1654,0.00018,8.2627]
[1776696741118,41.13,75146.36,111.9,0.1654,0.00018,8.2627]
[1776696741166,41.13,75146.36,111.9,0.1654,0.00018,8.2627]
[1776696741486,41.13,75146.36,111.9,0.1654,0.00018,8.2627]
[1776696741572,41.13,75146.36,111.9,0.1654,0.00018,8.2627]
[1776696741758,41.13,75146.36,111.9,0.1654,0.00018,8.2627]
[1776696741848,41.13,75146.36,111.9,0.1654,0.00018,8.2627]
[1776696741949,41.13,75146.36,111.9,0.1654,0.00018,8.2627]
[1776696741860,41.16,75158.69,111.9,0.16786,0.00018,8.34303]
[1776696742144,41.16,75158.69,111.9,0.16786,0.00018,8.34303]
[1776696742921,41.16,75157.03,111.9,0.16757,0.00018,8.33345]
[1776696743724,41.16,75166.67,111.9,0.16935,0.00018,8.39145]
[1776696744158,41.16,75166.67,111.9,0.16935,0.00018,8.39145]
[1776696746610,41.17,75167.17,111.9,0.16946,0.00018,8.39498]
[1776696746963,41.17,75160.97,111.9,0.16832,0.00018,8.35818]
[1776696748871,41.17,75166.77,111.9,0.16941,0.00018,8.39343]
[1776696749526,41.17,75166.77,111.9,0.16941,0.00018,8.39343]
[1776696749678,41.17,75166.77,111.9,0.16941,0.00018,8.39343]
[1776696752479,41.17,75171.88,111.9,0.17026,0.00019,8.41683]
[1776696752653,41.17,75171.88,111.9,0.17026,0.00019,8.41683]
[1776696754584,41.18,75172.21,111.9,0.17033,0.00019,8.41925]
[1776696754982,41.18,75172.21,111.9,0.17033,0.00019,8.41925]
[1776696755968,41.18,75179.01,111.9,0.17161,0.00019,8.46044]
[1776696759152,41.19,75180.15,111.9,0.17186,0.00019,8.46823]
[1776696759298,41.19,75180.15,111.9,0.17186,0.00019,8.46823]
[1776696759823,41.19,75180.15,111.9,0.17186,0.00019,8.46823]
[1776696759877,41.19,75176.62,111.9,0.17121,0.00019,8.4473]
[1776696760311,41.19,75176.62,111.9,0.17121,0.00019,8.4473]
[1776696760376,41.19,75176.62,111.9,0.17121,0.00019,8.4473]
[1776696760835,41.19,75176.62,111.9,0.17121,0.00019,8.4473]
[1776696760880,41.19,75173.68,111.9,0.17067,0.00019,8.42991]
[1776696761319,41.19,75173.68,111.9,0.17067,0.00019,8.42991]
[1776696761888,41.19,75173.46,111.9,0.17063,0.00019,8.42879]
[1776696762351,41.19,75173.46,111.9,0.17063,0.00019,8.42879]
[1776696762537,41.19,75173.46,111.9,0.17063,0.00019,8.42879]
[1776696762903,41.19,75172.03,111.9,0.17037,0.00019,8.42045]
[1776696763526,41.19,75172.03,111.9,0.17037,0.00019,8.42045]
[1776696764543,41.19,75170.97,111.9,0.17018,0.00019,8.41414]
[1776696766395,41.19,75167.34,111.9,0.16951,0.00018,8.39242]
[1776696766535,41.19,75167.34,111.9,0.16951,0.00018,8.39242]
[1776696766626,41.19,75167.34,111.9,0.16951,0.00018,8.39242]
[1776696767003,41.19,75159.33,111.9,0.16803,0.00018,8.34448]
[1776696767450,41.19,75159.33,111.9,0.16803,0.00018,8.34448]
[1776696767609,41.19,75159.33,111.9,0.16803,0.00018,8.34448]
[1776696767933,41.19,75150.34,111.9,0.16638,0.00018,8.29072]
[1776696768546,41.19,75150.34,111.9,0.16638,0.00018,8.29072]
[1776696768630,41.19,75150.34,111.9,0.16638,0.00018,8.29072]
[1776696768941,41.19,75155.85,111.9,0.16739,0.00018,8.32372]
[1776696769219,41.19,75155.85,111.9,0.16739,0.00018,8.32372]
[1776696769947,41.19,75162.64,111.9,0.16864,0.00018,8.36432]
[1776696770259,41.19,75162.64,111.9,0.16864,0.00018,8.36432]
[1776696770288,41.19,75162.64,111.9,0.16864,0.00018,8.36432]
[1776696770955,41.19,75171.04,111.9,0.17019,0.00019,8.41447]
[1776696771380,41.19,75171.04,111.9,0.17019,0.00019,8.41447]
[1776696771575,41.19,75171.04,111.9,0.17019,0.00019,8.41447]
[1776696771645,41.19,75171.04,111.9,0.17019,0.00019,8.41447]
[1776696771663,41.19,75171.04,111.9,0.17019,0.00019,8.41447]
[1776696772866,41.19,75171.92,111.9,0.17035,0.00019,8.41963]
[1776696772969,41.19,75167.92,111.9,0.1696,0.00018,8.39563]
[1776696774108,41.19,75163.8,111.9,0.16884,0.00018,8.37077]
[1776696774987,41.19,75156.79,111.9,0.16754,0.00018,8.32867]
[1776696777001,41.18,75154.99,111.9,0.16721,0.00018,8.31775]
[1776696778459,41.18,75154.0,111.9,0.16702,0.00018,8.31157]
[1776696780062,41.18,75154.65,111.9,0.16713,0.00018,8.31532]
[1776696780990,41.18,75154.65,111.9,0.16713,0.00018,8.31532]
[1776696780742,41.18,75161.02,111.9,0.16829,0.00018,8.35309]
[1776696781253,41.18,75161.02,111.9,0.16829,0.00018,8.35309]
[1776696781528,41.18,75161.02,111.9,0.16829,0.00018,8.35309]
[1776696781610,41.18,75161.02,111.9,0.16829,0.00018,8.35309]
[1776696781952,41.18,75161.02,111.9,0.16829,0.00018,8.35309]
[1776696782012,41.18,75161.02,111.9,0.16829,0.00018,8.35309]
[1776696782006,41.18,75172.37,111.9,0.17038,0.00019,8.42065]
[1776696782128,41.18,75172.37,111.9,0.17038,0.00019,8.42065]
[1776696782253,41.18,75172.37,111.9,0.17038,0.00019,8.42065]
[1776696782423,41.18,75190.13,111.9,0.17369,0.00019,8.5267]
[1776696783099,41.18,75190.13,111.9,0.17369,0.00019,8.5267]
[1776696783715,41.18,75190.13,111.9,0.17369,0.00019,8.5267]
[1776696783889,41.18,75199.09,111.9,0.17536,0.00019,8.57994]
[1776696784174,41.18,75199.09,111.9,0.17536,0.00019,8.57994]
[1776696784407,41.18,75199.09,111.9,0.17536,0.00019,8.57994]
[1776696784516,41.18,75199.09,111.9,0.17536,0.00019,8.57994]
[1776696784587,41.18,75187.52,111.9,0.17319,0.00019,8.51086]
[1776696785114,41.18,75187.52,111.9,0.17319,0.00019,8.51086]
[1776696785645,41.18,75187.52,111.9,0.17319,0.00019,8.51086]
[1776696785826,41.18,75186.24,111.9,0.17294,0.00019,8.50302]
[1776696786339,41.18,75186.24,111.9,0.17294,0.00019,8.50302]
[1776696786659,41.18,75186.24,111.9,0.17294,0.00019,8.50302]
[1776696786733,41.18,75186.24,111.9,0.17294,0.00019,8.50302]
[1776696787013,41.18,75186.24,111.9,0.17294,0.00019,8.50302]
[1776696787594,41.18,75188.37,111.9,0.17334,0.00019,8.51551]
[1776696787762,41.17,75196.81,111.9,0.17491,0.00019,8.56559]
[1776696788870,41.17,75209.99,111.9,0.17739,0.00019,8.64379]
[1776696789082,41.17,75209.99,111.9,0.17739,0.00019,8.64379]
[1776696789759,41.17,75209.99,111.9,0.17739,0.00019,8.64379]
[1776696790105,41.17,75197.39,111.9,0.175,0.00019,8.56831]
[1776696791948,41.17,75197.39,111.9,0.175,0.00019,8.56831]
[1776696791962,41.17,75197.39,111.9,0.175,0.00019,8.56831]
[1776696792026,41.17,75197.39,111.9,0.175,0.00019,8.56831]
[1776696792119,41.17,75190.07,111.9,0.1736,0.00019,8.52405]
[1776696793525,41.17,75190.07,111.9,0.1736,0.00019,8.52405]
[1776696794500,41.16,75188.06,111.9,0.17321,0.00019,8.5116]
[1776696797983,41.16,75184.87,111.9,0.1726,0.00019,8.49214]
[1776696798947,41.16,75184.81,111.9,0.17258,0.00019,8.49139]
[1776696798956,41.16,75178.19,111.9,0.17134,0.00019,8.45169]
[1776696799497,41.16,75178.19,111.9,0.17134,0.00019,8.45169]
[1776696800040,41.16,75168.75,111.9,0.16959,0.00018,8.39519]
[1776696800176,41.16,75163.82,111.9,0.16868,0.00018,8.36571]
[1776696801461,41.16,75163.82,111.9,0.16868,0.00018,8.36571]
[1776696802801,41.16,75163.01,111.9,0.16853,0.00018,8.36078]
[1776696802818,41.16,75168.02,111.9,0.16945,0.00018,8.39066]
[1776696803175,41.16,75168.02,111.9,0.16945,0.00018,8.39066]
[1776696803239,41.16,75168.02,111.9,0.16945,0.00018,8.39066]
[1776696803649,41.16,75168.02,111.9,0.16945,0.00018,8.39066]
[1776696804193,41.16,75165.38,111.9,0.16896,0.00018,8.37482]
[1776696804673,41.16,75165.38,111.9,0.16896,0.00018,8.37482]
[1776696804981,41.16,75165.38,111.9,0.16896,0.00018,8.37482]
[1776696804760,41.16,75161.42,111.9,0.16823,0.00018,8.3511]
[1776696805732,41.16,75155.93,111.9,0.16721,0.00018,8.31792]
[1776696806740,41.16,75155.93,111.9,0.16721,0.00018,8.31792]
[1776696807457,41.15,75152.98,111.9,0.16666,0.00018,8.29995]
[1776696807519,41.15,75152.98,111.9,0.16666,0.00018,8.29995]
[1776696807532,41.15,75152.98,111.9,0.16666,0.00018,8.29995]
[1776696807548,41.15,75152.98,111.9,0.16666,0.00018,8.29995]
[1776696807673,41.15,75152.98,111.9,0.16666,0.00018,8.29995]
[1776696808039,41.15,75152.98,111.9,0.16666,0.00018,8.29995]
[1776696808054,41.15,75152.98,111.9,0.16666,0.00018,8.29995]
[1776696808910,41.15,75142.46,111.9,0.16473,0.00018,8.23644]
[1776696809895,41.15,75136.1,111.9,0.16357,0.00018,8.19818]
[1776696812394,41.15,75137.14,111.9,0.16363,0.00018,8.19635]
[1776696813506,41.15,75138.93,111.9,0.16395,0.00018,8.20666]
[1776696813591,41.15,75149.91,111.9,0.16593,0.00018,8.2721]
[1776696815333,41.15,75152.59,111.9,0.16642,0.00018,8.28814]
[1776696815967,41.15,75152.59,111.9,0.16642,0.00018,8.28814]
[1776696816525,41.14,75150.29,111.9,0.16598,0.00018,8.27379]
[1776696820556,41.14,75152.76,111.9,0.16641,0.00018,8.28772]
[1776696821243,41.14,75154.31,111.9,0.16667,0.00018,8.2964]
[1776696823424,41.13,75152.0,111.9,0.16624,0.00018,8.28228]
[1776696824382,41.13,75151.24,111.9,0.16609,0.00018,8.27744]
[1776696824589,41.13,75151.24,111.9,0.16609,0.00018,8.27744]
[1776696825351,41.13,75142.84,111.9,0.16455,0.00018,8.22659]
[1776696830476,41.12,75142.63,111.9,0.16448,0.00018,8.22428]
[1776696830655,41.12,75142.63,111.9,0.16448,0.00018,8.22428]
[1776696830754,41.12,75143.7,111.9,0.16466,0.00018,8.23047]
[1776696831832,41.12,75155.03,111.9,0.16673,0.00018,8.29821]
[1776696834587,41.12,75155.88,111.9,0.16688,0.00018,8.30317]
[1776696838225,41.12,75161.7,111.9,0.16793,0.00018,8.33752]
[1776696838784,41.12,75152.16,111.9,0.16617,0.00018,8.28008]
[1776696841472,41.12,75145.05,111.9,0.16487,0.00018,8.23735]
[1776696843314,41.12,75142.23,111.9,0.16436,0.00018,8.22037]
[1776696843653,41.12,75142.23,111.9,0.16436,0.00018,8.22037]
[1776696843787,41.12,75142.23,111.9,0.16436,0.00018,8.22037]
[1776696844001,41.12,75142.23,111.9,0.16436,0.00018,8.22037]
[1776696844166,41.12,75142.23,111.9,0.16436,0.00018,8.22037]
[1776696844032,41.12,75128.24,111.9,0.16183,0.00018,8.13654]
[1776696844626,41.12,75128.24,111.9,0.16183,0.00018,8.13654]
[1776696845002,41.12,75105.36,111.9,0.15776,0.00018,7.99944]
[1776696845988,41.12,75110.77,111.9,0.15871,0.00018,8.03185]
[1776696848300,41.12,75113.11,111.9,0.15913,0.00018,8.04591]
[1776696848540,41.12,75113.11,111.9,0.15913,0.00018,8.04591]
[1776696848593,41.12,75113.11,111.9,0.15913,0.00018,8.04591]
[1776696849083,41.12,75098.56,111.9,0.15656,0.00018,7.95876]
[1776696852796,41.12,75091.56,111.9,0.15533,0.00017,7.91672]
[1776696855296,41.12,75094.2,111.9,0.15579,0.00018,7.93255]
[1776696855761,41.12,75094.2,111.9,0.15579,0.00018,7.93255]
[1776696855777,41.12,75094.2,111.9,0.15579,0.00018,7.93255]
[1776696855814,41.12,75100.03,111.9,0.15681,0.00018,7.96746]
[1776696856150,41.12,75100.03,111.9,0.15681,0.00018,7.96746]
[1776696856171,41.12,75100.03,111.9,0.15681,0.00018,7.96746]
[1776696856190,41.12,75100.03,111.9,0.15681,0.00018,7.96746]
[1776696856296,41.12,75100.03,111.9,0.15681,0.00018,7.96746]
[1776696857161,41.12,75103.49,111.9,0.15743,0.00018,7.98831]
[1776696857274,41.12,75103.49,111.9,0.15743,0.00018,7.98831]
[1776696857512,41.12,75103.49,111.9,0.15743,0.00018,7.98831]
[1776696858577,41.12,75102.81,111.9,0.15731,0.00018,7.98433]
[1776696859038,41.12,75100.75,111.9,0.15695,0.00018,7.97209]
[1776696860073,41.12,75094.67,111.9,0.15588,0.00018,7.9356]
[1776696861077,41.12,75094.67,111.9,0.15588,0.00018,7.9356]
[1776696861404,41.12,75094.58,111.9,0.15586,0.00018,7.93505]
[1776696861815,41.12,75094.58,111.9,0.15586,0.00018,7.93505]
[1776696861847,41.12,75101.32,111.9,0.15705,0.00018,7.97541]
[1776696862344,41.12,75101.32,111.9,0.15705,0.00018,7.97541]
[1776696862669,41.12,75102.05,111.9,0.15718,0.00018,7.97989]
[1776696863676,41.12,75096.62,111.9,0.15622,0.00018,7.94729]
[1776696864200,41.12,75096.62,111.9,0.15622,0.00018,7.94729]
[1776696864295,41.12,75096.62,111.9,0.15622,0.00018,7.94729]
[1776696864869,41.12,75096.62,111.9,0.15622,0.00018,7.94729]
[1776696864886,41.12,75098.06,111.9,0.15647,0.00018,7.95588]
[1776696865508,41.12,75098.06,111.9,0.15647,0.00018,7.95588]
[1776696865690,41.12,75099.77,111.9,0.15678,0.00018,7.96626]
[1776696866396,41.12,75099.77,111.9,0.15678,0.00018,7.96626]
[1776696866600,41.12,75099.77,111.9,0.15678,0.00018,7.96626]
[1776696866701,41.12,75092.71,111.9,0.15554,0.00018,7.92391]
[1776696868082,41.12,75080.57,111.9,0.15342,0.00017,7.85121]
[1776696868387,41.12,75080.57,111.9,0.15342,0.00017,7.85121]
[1776696868415,41.12,75080.57,111.9,0.15342,0.00017,7.85121]
[1776696868440,41.12,75080.57,111.9,0.15342,0.00017,7.85121]
[1776696868533,41.12,75080.57,111.9,0.15342,0.00017,7.85121]
[1776696868732,41.12,75062.18,111.9,0.15026,0.00017,7.74126]
[1776696872725,41.12,75060.69,111.9,0.14988,0.00017,7.72457]
[1776696873438,41.12,75063.68,111.9,0.1504,0.00017,7.74249]
[1776696873749,41.12,75057.73,111.9,0.14938,0.00017,7.70695]
[1776696876551,41.12,75060.04,111.9,0.14978,0.00017,7.7209]
[1776696877808,41.12,75063.08,111.9,0.1503,0.00017,7.73913]
[1776696878360,41.12,75062.52,111.9,0.15021,0.00017,7.73581]
[1776696879450,41.12,75061.62,111.9,0.15005,0.00017,7.73046]
[1776696880511,41.12,75061.37,111.9,0.15001,0.00017,7.729]
[1776696880765,41.12,75061.37,111.9,0.15001,0.00017,7.729]
[1776696880816,41.12,75053.74,111.9,0.14871,0.00017,7.68343]
[1776696882128,41.12,75053.74,111.9,0.14871,0.00017,7.68343]
[1776696882180,41.12,75051.36,111.9,0.14831,0.00017,7.66931]
[1776696882182,41.12,75051.36,111.9,0.14831,0.00017,7.66931]
[1776696882641,41.12,75051.36,111.9,0.14831,0.00017,7.66931]
[1776696883028,41.12,75045.77,111.9,0.14737,0.00017,7.63603]
[1776696883889,41.12,75045.77,111.9,0.14737,0.00017,7.63603]
[1776696883938,41.12,75032.42,111.9,0.14512,0.00017,7.55632]
[1776696884258,41.12,75032.42,111.9,0.14512,0.00017,7.55632]
[1776696889885,41.12,75029.66,111.9,0.14467,0.00017,7.54017]
[1776696890346,41.12,75029.66,111.9,0.14467,0.00017,7.54017]
[1776696894115,41.12,75028.67,111.9,0.14451,0.00017,7.53452]
[1776696893914,41.12,75023.02,111.9,0.14357,0.00017,7.50093]
[1776696895931,41.13,75029.02,111.9,0.14458,0.00017,7.53696]
[1776696896457,41.13,75029.02,111.9,0.14458,0.00017,7.53696]
[1776696896723,41.13,75029.02,111.9,0.14458,0.00017,7.53696]
[1776696896857,41.13,75029.02,111.9,0.14458,0.00017,7.53696]
[1776696896904,41.13,75029.02,111.9,0.14458,0.00017,7.53696]
[1776696897110,41.13,75029.02,111.9,0.14458,0.00017,7.53696]
[1776696897151,41.13,75046.42,111.9,0.1475,0.00017,7.64088]
[1776696897324,41.13,75046.42,111.9,0.1475,0.00017,7.64088]
[1776696897435,41.13,75046.42,111.9,0.1475,0.00017,7.64088]
[1776696897557,41.13,75046.42,111.9,0.1475,0.00017,7.64088]
[1776696897945,41.13,75062.63,111.9,0.15026,0.00017,7.73775]
[1776696898360,41.13,75062.63,111.9,0.15026,0.00017,7.73775]
[1776696898970,41.13,75062.63,111.9,0.15026,0.00017,7.73775]
[1776696899043,41.13,75062.3,111.9,0.1502,0.00017,7.73573]
[1776696899309,41.13,75062.3,111.9,0.1502,0.00017,7.73573]
[1776696899346,41.13,75062.3,111.9,0.1502,0.00017,7.73573]
[1776696899356,41.13,75062.3,111.9,0.1502,0.00017,7.73573]
[1776696900546,41.13,75060.84,111.9,0.14995,0.00017,7.72681]
[1776696901623,41.13,75056.26,111.9,0.14917,0.00017,7.69945]
[1776696901680,41.13,75056.26,111.9,0.14917,0.00017,7.69945]
[1776696902177,41.13,75056.26,111.9,0.14917,0.00017,7.69945]
[1776696902049,41.13,75049.87,111.9,0.14808,0.00017,7.66129]
[1776696903084,41.13,75043.13,111.9,0.14694,0.00017,7.62109]
[1776696903724,41.13,75043.13,111.9,0.14694,0.00017,7.62109]
[1776696904183,41.13,75036.28,111.9,0.14579,0.00017,7.58028]
[1776696904199,41.13,75036.28,111.9,0.14579,0.00017,7.58028]
[1776696904996,41.13,75027.7,111.9,0.14436,0.00017,7.5291]
[1776696905899,41.13,75027.7,111.9,0.14436,0.00017,7.5291]
[1776696908204,41.13,75023.45,111.9,0.14366,0.00017,7.50398]
[1776696908214,41.13,75023.45,111.9,0.14366,0.00017,7.50398]
[1776696909024,41.13,75036.05,111.9,0.14576,0.00017,7.57923]
[1776696909383,41.13,75036.05,111.9,0.14576,0.00017,7.57923]
[1776696909587,41.13,75036.05,111.9,0.14576,0.00017,7.57923]
[1776696910030,41.13,75027.0,111.9,0.14425,0.00017,7.52533]
[1776696911038,41.13,75020.17,111.9,0.14312,0.00017,7.48464]
[1776696912296,41.13,75015.26,111.9,0.14231,0.00017,7.45548]
[1776696915068,41.13,75022.47,111.9,0.14352,0.00017,7.49894]
[1776696915469,41.13,75022.47,111.9,0.14352,0.00017,7.49894]
[1776696915579,41.13,75022.47,111.9,0.14352,0.00017,7.49894]
[1776696915607,41.13,75022.47,111.9,0.14352,0.00017,7.49894]
[1776696916074,41.13,75034.73,111.9,0.14557,0.00017,7.57219]
[1776696917032,41.13,75034.73,111.9,0.14557,0.00017,7.57219]
[1776696917358,41.13,75033.32,111.9,0.14533,0.00017,7.56389]
[1776696917943,41.13,75033.32,111.9,0.14533,0.00017,7.56389]
[1776696918109,41.13,75033.32,111.9,0.14533,0.00017,7.56389]
[1776696918186,41.13,75033.32,111.9,0.14533,0.00017,7.56389]
[1776696918228,41.13,75007.43,111.9,0.14104,0.00016,7.4097]
[1776696918854,41.13,75007.43,111.9,0.14104,0.00016,7.4097]
[1776696919095,41.13,75009.8,111.9,0.14143,0.00016,7.4238]
[1776696920964,41.14,75011.37,111.9,0.14175,0.00016,7.43552]
[1776696921001,41.14,75011.37,111.9,0.14175,0.00016,7.43552]
[1776696921112,41.14,75011.37,111.9,0.14175,0.00016,7.43552]
[1776696921188,41.15,75000.69,111.9,0.14006,0.00016,7.37416]
[1776696921320,41.15,75000.69,111.9,0.14006,0.00016,7.37416]
[1776696921442,41.15,75000.69,111.9,0.14006,0.00016,7.37416]
[1776696921494,41.15,75000.69,111.9,0.14006,0.00016,7.37416]
[1776696921911,41.15,75000.69,111.9,0.14006,0.00016,7.37416]
[1776696922782,41.15,74997.26,111.9,0.1395,0.00016,7.35376]
[1776696923499,41.15,74994.61,111.9,0.13908,0.00016,7.33818]
[1776696923783,41.15,74994.61,111.9,0.13908,0.00016,7.33818]
[1776696924154,41.15,74994.61,111.9,0.13908,0.00016,7.33818]
[1776696924251,41.15,74996.72,111.9,0.13942,0.00016,7.35071]
[1776696924603,41.15,74996.72,111.9,0.13942,0.00016,7.35071]
[1776696924739,41.15,74996.72,111.9,0.13942,0.00016,7.35071]
[1776696926374,41.16,75000.99,111.9,0.14012,0.00016,7.37629]
[1776696926668,41.16,75000.99,111.9,0.14012,0.00016,7.37629]
[1776696927094,41.16,75000.99,111.9,0.14012,0.00016,7.37629]
[1776696927156,41.16,75008.05,111.9,0.14128,0.00016,7.41833]
[1776696927799,41.16,75008.05,111.9,0.14128,0.00016,7.41833]
[1776696928177,41.16,75008.05,111.9,0.14128,0.00016,7.41833]
[1776696928527,41.16,75007.31,111.9,0.14116,0.00016,7.41399]
[1776696928753,41.16,75007.31,111.9,0.14116,0.00016,7.41399]
[1776696929117,41.16,75007.31,111.9,0.14116,0.00016,7.41399]
[1776696929204,41.16,75007.31,111.9,0.14116,0.00016,7.41399]
[1776696930211,41.16,75004.8,111.9,0.14075,0.00016,7.3991]
[1776696930410,41.16,75003.39,111.9,0.14052,0.00016,7.39076]
[1776696930529,41.16,75003.39,111.9,0.14052,0.00016,7.39076]
[1776696931079,41.16,75003.39,111.9,0.14052,0.00016,7.39076]
[1776696931084,41.16,75003.39,111.9,0.14052,0.00016,7.39076]
[1776696932198,41.16,75000.56,111.9,0.13994,0.00016,7.36613]
[1776696933199,41.16,74996.06,111.9,0.13921,0.00016,7.33937]
[1776696934383,41.16,74997.34,111.9,0.13941,0.00016,7.34689]
[1776696934751,41.16,74997.34,111.9,0.13941,0.00016,7.34689]
[1776696934802,41.16,74997.34,111.9,0.13941,0.00016,7.34689]
[1776696935214,41.16,74990.66,111.9,0.13833,0.00016,7.30724]
[1776696935970,41.16,74990.66,111.9,0.13833,0.00016,7.30724]
[1776696936165,41.16,74990.66,111.9,0.13833,0.00016,7.30724]
[1776696936179,41.16,74990.66,111.9,0.13833,0.00016,7.30724]
[1776696936203,41.16,74990.66,111.9,0.13833,0.00016,7.30724]
[1776696936213,41.16,74990.66,111.9,0.13833,0.00016,7.30724]
[1776696936513,41.16,74986.13,111.9,0.13759,0.00016,7.28023]
[1776696937215,41.16,74986.13,111.9,0.13759,0.00016,7.28023]
[1776696937228,41.16,74963.14,111.9,0.13391,0.00016,7.14415]
[1776696939244,41.16,74970.88,111.9,0.13515,0.00016,7.19008]
[1776696940250,41.16,74976.65,111.9,0.13608,0.00016,7.22454]
[1776696942268,41.16,74968.35,111.9,0.13476,0.00016,7.17559]
[1776696942424,41.16,74968.35,111.9,0.13476,0.00016,7.17559]
[1776696943178,41.16,74968.35,111.9,0.13476,0.00016,7.17559]
[1776696943715,41.16,74968.35,111.9,0.13476,0.00016,7.17572]
[1776696945922,41.16,74968.08,111.9,0.13472,0.00016,7.17428]
[1776696946157,41.16,74968.08,111.9,0.13472,0.00016,7.17428]
[1776696946190,41.16,74968.08,111.9,0.13472,0.00016,7.17428]
[1776696946297,41.16,74970.07,111.9,0.13504,0.00016,7.18619]
[1776696946309,41.16,74970.07,111.9,0.13504,0.00016,7.18619]
[1776696946499,41.16,74970.07,111.9,0.13504,0.00016,7.18619]
[1776696946526,41.16,74970.07,111.9,0.13504,0.00016,7.18619]
[1776696946784,41.16,74970.07,111.9,0.13504,0.00016,7.18619]
[1776696946987,41.16,74970.07,111.9,0.13504,0.00016,7.18619]
[1776696947072,41.16,74980.09,111.9,0.13665,0.00016,7.24562]
[1776696947494,41.16,74980.09,111.9,0.13665,0.00016,7.24562]
[1776696947911,41.16,74980.09,111.9,0.13665,0.00016,7.24562]
[1776696947944,41.16,74980.09,111.9,0.13665,0.00016,7.24562]
[1776696948038,41.16,74980.09,111.9,0.13665,0.00016,7.24562]
[1776696948256,41.16,74980.09,111.9,0.13665,0.00016,7.24562]
[1776696948273,41.16,74997.59,111.9,0.13949,0.00016,7.34976]
[1776696949238,41.16,74997.59,111.9,0.13949,0.00016,7.34976]
[1776696948383,41.16,75003.76,111.9,0.1405,0.00016,7.38641]
[1776696949793,41.16,75003.76,111.9,0.1405,0.00016,7.38641]
[1776696949886,41.16,75003.76,111.9,0.1405,0.00016,7.38641]
[1776696950251,41.16,75003.76,111.9,0.1405,0.00016,7.38641]
[1776696950909,41.16,75004.77,111.9,0.14067,0.00016,7.39246]
[1776696950970,41.16,75013.51,111.9,0.1421,0.00016,7.44448]
[1776696951863,41.16,75013.51,111.9,0.1421,0.00016,7.44448]
[1776696952154,41.16,75013.51,111.9,0.1421,0.00016,7.44448]
[1776696952164,41.16,75017.22,111.9,0.14272,0.00017,7.46654]
[1776696953418,41.16,75013.52,111.9,0.14211,0.00016,7.44471]
[1776696955281,41.16,75013.56,111.9,0.14212,0.00016,7.44515]
[1776696959796,41.17,75011.28,111.9,0.14178,0.00016,7.43264]
[1776696959884,41.17,75011.28,111.9,0.14178,0.00016,7.43264]
[1776696960271,41.17,75011.28,111.9,0.14178,0.00016,7.43264]
[1776696960351,41.17,75011.28,111.9,0.14178,0.00016,7.43264]
[1776696960397,41.17,75014.98,111.9,0.14239,0.00017,7.45487]
[1776696960661,41.17,75014.98,111.9,0.14239,0.00017,7.45487]
[1776696960925,41.17,75014.98,111.9,0.14239,0.00017,7.45487]
[1776696961131,41.17,75014.98,111.9,0.14239,0.00017,7.45487]
[1776696961137,41.17,75014.98,111.9,0.14239,0.00017,7.45487]
[1776696961194,41.17,75033.29,111.9,0.14544,0.00017,7.56409]
[1776696961855,41.17,75043.01,111.9,0.14708,0.00017,7.62229]
[1776696962508,41.17,75043.01,111.9,0.14708,0.00017,7.62229]
[1776696963461,41.17,75043.53,111.9,0.14718,0.00017,7.62555]
[1776696963477,41.17,75040.75,111.9,0.14671,0.00017,7.60913]
[1776696964776,41.17,75040.75,111.9,0.14671,0.00017,7.60913]
[1776696964780,41.17,75040.75,111.9,0.14671,0.00017,7.60913]
[1776696964874,41.17,75039.44,111.9,0.14649,0.00017,7.6013]
[1776696965774,41.17,75039.44,111.9,0.14649,0.00017,7.6013]
[1776696966612,41.18,75041.51,111.9,0.14685,0.00017,7.61384]
[1776696966940,41.18,75041.51,111.9,0.14685,0.00017,7.61384]
[1776696966974,41.18,75041.51,111.9,0.14685,0.00017,7.61384]
[1776696966975,41.18,75041.51,111.9,0.14685,0.00017,7.61384]
[1776696967185,41.18,75041.51,111.9,0.14685,0.00017,7.61384]
[1776696967188,41.18,75041.51,111.9,0.14685,0.00017,7.61384]
[1776696967275,41.18,75041.51,111.9,0.14685,0.00017,7.61384]
[1776696967369,41.18,75043.62,111.9,0.14721,0.00017,7.62674]
[1776696967463,41.18,75043.62,111.9,0.14721,0.00017,7.62674]
[1776696967577,41.18,75043.62,111.9,0.14721,0.00017,7.62674]
[1776696968042,41.18,75057.25,111.9,0.14952,0.00017,7.70808]
[1776696968450,41.18,75057.25,111.9,0.14952,0.00017,7.70808]
[1776696968594,41.18,75057.25,111.9,0.14952,0.00017,7.70808]
[1776696968790,41.18,75057.25,111.9,0.14952,0.00017,7.70808]
[1776696971405,41.18,75054.31,111.9,0.14903,0.00017,7.69067]
[1776696971603,41.18,75053.84,111.9,0.14895,0.00017,7.68793]
[1776696974869,41.18,75064.37,111.9,0.15074,0.00017,7.75043]
[1776696976033,41.18,75064.37,111.9,0.15074,0.00017,7.75043]
[1776696976134,41.18,75064.76,111.9,0.1508,0.00017,7.75255]
[1776696977251,41.18,75064.76,111.9,0.1508,0.00017,7.75255]
[1776696977309,41.18,75055.81,111.9,0.14927,0.00017,7.69917]
[1776696977629,41.18,75055.81,111.9,0.14927,0.00017,7.69917]
[1776696977730,41.18,75048.76,111.9,0.14807,0.00017,7.65709]
[1776696978366,41.18,75048.76,111.9,0.14807,0.00017,7.65709]
[1776696978657,41.18,75048.76,111.9,0.14807,0.00017,7.65709]
[1776696978667,41.18,75047.09,111.9,0.14779,0.00017,7.64725]
[1776696979553,41.18,75047.09,111.9,0.14779,0.00017,7.64725]
[1776696982285,41.18,75048.24,111.9,0.14798,0.00017,7.65399]
[1776696982301,41.18,75041.19,111.9,0.14679,0.00017,7.61186]
[1776696982444,41.18,75041.19,111.9,0.14679,0.00017,7.61186]
[1776696983245,41.18,75041.19,111.9,0.14679,0.00017,7.61186]
[1776696982578,41.17,75035.07,111.9,0.14576,0.00017,7.57534]
[1776696984461,41.18,75033.0,111.9,0.14541,0.00017,7.56303]
[1776696985180,41.18,75033.0,111.9,0.14541,0.00017,7.56303]
[1776696986408,41.18,75027.12,111.9,0.14444,0.00017,7.52812]
[1776696987119,41.18,75027.12,111.9,0.14444,0.00017,7.52812]
[1776696988950,41.18,75019.43,111.9,0.14316,0.00017,7.48253]
[1776696991141,41.18,75020.66,111.9,0.14337,0.00017,7.49014]
[1776696991736,41.18,75021.0,111.9,0.14332,0.00017,7.48442]
[1776696995673,41.18,75008.55,111.9,0.14128,0.00016,7.41112]
[1776696996974,41.18,75008.55,111.9,0.14128,0.00016,7.41112]
[1776696997148,41.18,75008.55,111.9,0.14128,0.00016,7.41112]
[1776696997212,41.18,75008.55,111.9,0.14128,0.00016,7.41112]
[1776696997213,41.18,75010.52,111.9,0.14161,0.00016,7.42306]
[1776696997876,41.18,75010.52,111.9,0.14161,0.00016,7.42306]
[1776696998212,41.18,75004.23,111.9,0.14058,0.00016,7.3859]
[1776696998964,41.18,75004.23,111.9,0.14058,0.00016,7.3859]
[1776696999099,41.18,75004.23,111.9,0.14058,0.00016,7.3859]
[1776696999133,41.18,75004.23,111.9,0.14058,0.00016,7.3859]
[1776696999391,41.18,75000.86,111.9,0.14003,0.00016,7.36562]
[1776697000311,41.18,74995.05,111.9,0.13908,0.00016,7.33114]
[1776697001198,41.18,74985.56,111.9,0.13754,0.00016,7.27478]
[1776697001495,41.18,74985.56,111.9,0.13754,0.00016,7.27478]
[1776697002051,41.18,74985.56,111.9,0.13754,0.00016,7.27478]
[1776697002161,41.18,74985.56,111.9,0.13754,0.00016,7.27478]
[1776697002167,41.18,74985.56,111.9,0.13754,0.00016,7.27478]
[1776697002187,41.18,74985.56,111.9,0.13754,0.00016,7.27478]
[1776697002308,41.18,74985.56,111.9,0.13754,0.00016,7.27478]
[1776697002255,41.18,74979.24,111.9,0.13652,0.00016,7.23733]
[1776697003350,41.18,74972.62,111.9,0.13546,0.00016,7.19809]
[1776697004464,41.18,74973.67,111.9,0.13563,0.00016,7.2043]
[1776697004784,41.18,74973.67,111.9,0.13563,0.00016,7.2043]
[1776697005105,41.18,74973.67,111.9,0.13563,0.00016,7.2043]
[1776697006340,41.18,74965.3,111.9,0.1343,0.00016,7.15516]
[1776697010256,41.19,74969.76,111.9,0.13502,0.00016,7.18182]
[1776697010543,41.19,74971.06,111.9,0.13523,0.00016,7.18971]
[1776697010559,41.19,74971.06,111.9,0.13523,0.00016,7.18971]
[1776697010738,41.19,74971.06,111.9,0.13523,0.00016,7.18971]
[1776697010741,41.19,74971.06,111.9,0.13523,0.00016,7.18971]
[1776697011300,41.19,74979.95,111.9,0.13666,0.00016,7.2423]
[1776697011399,41.19,74979.95,111.9,0.13666,0.00016,7.2423]
[1776697012148,41.19,74992.31,111.9,0.13865,0.00016,7.31556]
[1776697013627,41.19,74992.58,111.9,0.13869,0.00016,7.31709]
[1776697014433,41.19,74993.43,111.9,0.13883,0.00016,7.32198]
[1776697014833,41.19,74993.43,111.9,0.13883,0.00016,7.32198]
[1776697015532,41.19,74989.24,111.9,0.13815,0.00016,7.29713]
[1776697015674,41.19,74989.24,111.9,0.13815,0.00016,7.29713]
[1776697015711,41.19,74989.24,111.9,0.13815,0.00016,7.29713]
[1776697015824,41.19,74989.24,111.9,0.13815,0.00016,7.29713]
[1776697016243,41.19,74989.24,111.9,0.13815,0.00016,7.29713]
[1776697016311,41.19,74996.33,111.9,0.1393,0.00016,7.33925]
[1776697017334,41.19,75002.52,111.9,0.14031,0.00016,7.37605]
[1776697017422,41.19,75002.52,111.9,0.14031,0.00016,7.37605]
[1776697018028,41.19,75002.52,111.9,0.14031,0.00016,7.37605]
[1776697018362,41.19,75002.52,111.9,0.14031,0.00016,7.37605]
[1776697018216,41.19,74999.2,111.9,0.13977,0.00016,7.35634]
[1776697018402,41.19,74999.2,111.9,0.13977,0.00016,7.35634]
[1776697018420,41.19,74999.2,111.9,0.13977,0.00016,7.35634]
[1776697018450,41.19,74999.2,111.9,0.13977,0.00016,7.35634]
[1776697019356,41.19,74999.2,111.9,0.13977,0.00016,7.35634]
[1776697019191,41.19,74983.22,111.9,0.13718,0.00016,7.26147]
[1776697020359,41.19,74976.86,111.9,0.13615,0.00016,7.22383]
[1776697021148,41.19,74976.86,111.9,0.13615,0.00016,7.22383]
[1776697021217,41.19,74976.86,111.9,0.13615,0.00016,7.22383]
[1776697021368,41.19,74976.86,111.9,0.13615,0.00016,7.22383]
[1776697021394,41.19,74979.08,111.9,0.13651,0.00016,7.23703]
[1776697022113,41.19,74979.08,111.9,0.13651,0.00016,7.23703]
[1776697022160,41.19,74991.44,111.9,0.13851,0.00016,7.3103]
[1776697022467,41.19,74991.44,111.9,0.13851,0.00016,7.3103]
[1776697022510,41.19,74991.44,111.9,0.13851,0.00016,7.3103]
[1776697023293,41.19,74997.58,111.9,0.1395,0.00016,7.34667]
[1776697024504,41.19,74997.87,111.9,0.13955,0.00016,7.3485]
[1776697024515,41.19,74997.87,111.9,0.13955,0.00016,7.3485]
[1776697024666,41.19,74997.87,111.9,0.13955,0.00016,7.3485]
[1776697024899,41.19,75009.93,111.9,0.14153,0.00016,7.42022]
[1776697027065,41.19,75014.83,111.9,0.14234,0.00017,7.44936]
[1776697027346,41.19,75016.05,111.9,0.14254,0.00017,7.45659]
[1776697027415,41.19,75016.05,111.9,0.14254,0.00017,7.45659]
[1776697027463,41.19,75016.05,111.9,0.14254,0.00017,7.45659]
[1776697028232,41.19,75016.05,111.9,0.14254,0.00017,7.45659]
[1776697028341,41.19,75012.9,111.9,0.14202,0.00016,7.43764]
[1776697029204,41.19,75000.85,111.9,0.14004,0.00016,7.36604]
[1776697029454,41.19,75000.85,111.9,0.14004,0.00016,7.36604]
[1776697029949,41.19,74995.02,111.9,0.13909,0.00016,7.33153]
[1776697030462,41.19,74995.02,111.9,0.13909,0.00016,7.33153]
[1776697030616,41.19,74995.02,111.9,0.13909,0.00016,7.33153]
[1776697030954,41.19,75001.55,111.9,0.14016,0.00016,7.37042]
[1776697031962,41.19,75007.47,111.9,0.14112,0.00016,7.40545]
[1776697032892,41.19,75007.47,111.9,0.14112,0.00016,7.40545]
[1776697035792,41.18,75011.97,111.9,0.14185,0.00016,7.43174]
[1776697036108,41.18,75011.97,111.9,0.14185,0.00016,7.43174]
[1776697037133,41.18,75013.46,111.9,0.14209,0.00016,7.4404]
[1776697037190,41.18,75013.46,111.9,0.14209,0.00016,7.4404]
[1776697037247,41.18,75013.33,111.9,0.14206,0.00016,7.43942]
[1776697038367,41.18,75013.33,111.9,0.14206,0.00016,7.43942]
[1776697041477,41.18,75016.92,111.9,0.14266,0.00017,7.46075]
[1776697042041,41.18,75015.44,111.9,0.14241,0.00017,7.45192]
[1776697044867,41.18,75014.34,111.9,0.14222,0.00017,7.44495]
[1776697044987,41.18,75014.34,111.9,0.14222,0.00017,7.44495]
[1776697045344,41.18,75014.34,111.9,0.14222,0.00017,7.44495]
[1776697045328,41.18,75030.28,111.9,0.14486,0.00017,7.53962]
[1776697045493,41.18,75030.28,111.9,0.14486,0.00017,7.53962]
[1776697045787,41.18,75030.28,111.9,0.14486,0.00017,7.53962]
[1776697046068,41.18,75040.07,111.9,0.14649,0.00017,7.59764]
[1776697048669,41.18,75039.22,111.9,0.14635,0.00017,7.59259]
[1776697049251,41.18,75039.22,111.9,0.14635,0.00017,7.59259]
[1776697050654,41.18,75046.79,111.9,0.14763,0.00017,7.63774]
[1776697051131,41.18,75046.79,111.9,0.14763,0.00017,7.63774]
[1776697051158,41.18,75039.92,111.9,0.14635,0.00017,7.58883]
[1776697051421,41.18,75039.92,111.9,0.14635,0.00017,7.58883]
[1776697052117,41.18,75032.54,111.9,0.14511,0.00017,7.54485]
[1776697055068,41.18,75031.92,111.9,0.14501,0.00017,7.5413]
[1776697055081,41.18,75031.92,111.9,0.14501,0.00017,7.5413]
[1776697055250,41.18,75031.92,111.9,0.14501,0.00017,7.5413]
[1776697055351,41.18,75029.89,111.9,0.14467,0.00017,7.52928]
[1776697056227,41.18,75029.89,111.9,0.14467,0.00017,7.52928]
[1776697056232,41.18,75023.04,111.9,0.14352,0.00017,7.48816]
[1776697056491,41.18,75023.04,111.9,0.14352,0.00017,7.48816]
[1776697056546,41.18,75023.04,111.9,0.14352,0.00017,7.48816]
[1776697056845,41.18,75023.04,111.9,0.14352,0.00017,7.48816]
[1776697058409,41.17,75022.17,111.9,0.14337,0.00017,7.4827]
[1776697059112,41.17,75021.15,111.9,0.14318,0.00017,7.4761]
[1776697059393,41.17,75013.04,111.9,0.14184,0.00016,7.42785]
[1776697059443,41.17,75013.04,111.9,0.14184,0.00016,7.42785]
[1776697060224,41.17,75007.14,111.9,0.14087,0.00016,7.3926]
[1776697061325,41.17,75007.14,111.9,0.14087,0.00016,7.3926]
[1776697063024,41.17,75006.39,111.9,0.14073,0.00016,7.38777]
[1776697064149,41.17,75005.43,111.9,0.14057,0.00016,7.38191]
[1776697066638,41.17,75005.76,111.9,0.14061,0.00016,7.38344]
[1776697066836,41.17,75005.76,111.9,0.14061,0.00016,7.38344]
[1776697067225,41.17,75014.95,111.9,0.14212,0.00017,7.43794]
[1776697068191,41.17,75014.95,111.9,0.14212,0.00017,7.43794]
[1776697068636,41.16,75018.42,111.9,0.14268,0.00017,7.45823]
[1776697070247,41.16,75019.72,111.9,0.1429,0.00017,7.46597]
[1776697074110,41.16,75020.91,111.9,0.14307,0.00017,7.47204]
[1776697077785,41.15,75024.77,111.9,0.14368,0.00017,7.49401]
[1776697078304,41.15,75033.49,111.9,0.14513,0.00017,7.54573]
[1776697079558,41.15,75032.75,111.9,0.145,0.00017,7.54104]
[1776697080865,41.15,75036.85,111.9,0.14568,0.00017,7.56514]
[1776697080915,41.15,75036.85,111.9,0.14568,0.00017,7.56514]
[1776697081410,41.15,75024.53,111.9,0.14361,0.00017,7.49138]
[1776697084354,41.14,75012.29,111.9,0.14156,0.00016,7.41763]
[1776697084676,41.14,75012.29,111.9,0.14156,0.00016,7.41763]
[1776697084705,41.14,75012.29,111.9,0.14156,0.00016,7.41763]
[1776697084762,41.14,75012.29,111.9,0.14156,0.00016,7.41763]
[1776697084812,41.14,75012.29,111.9,0.14156,0.00016,7.41763]
[1776697084876,41.14,75012.29,111.9,0.14156,0.00016,7.41763]
[1776697085360,41.14,75004.54,111.9,0.14027,0.00016,7.37128]
[1776697086163,41.14,75004.54,111.9,0.14027,0.00016,7.37128]
[1776697086549,41.14,75002.56,111.9,0.13993,0.00016,7.35877]
[1776697086774,41.14,75002.56,111.9,0.13993,0.00016,7.35877]
[1776697086811,41.14,75002.56,111.9,0.13993,0.00016,7.35877]
[1776697086818,41.14,75002.56,111.9,0.13993,0.00016,7.35877]
[1776697088231,41.14,75003.06,111.9,0.14001,0.00016,7.36174]
[1776697089044,41.14,75002.76,111.9,0.13994,0.00016,7.3593]
[1776697090349,41.14,75002.59,111.9,0.13991,0.00016,7.35797]
[1776697090425,41.14,75005.6,111.9,0.1404,0.00016,7.37586]
[1776697091402,41.13,75019.48,111.9,0.14268,0.00017,7.45813]
[1776697092191,41.13,75019.48,111.9,0.14268,0.00017,7.45813]
[1776697092288,41.13,75019.48,111.9,0.14268,0.00017,7.45813]
[1776697092292,41.13,75019.48,111.9,0.14268,0.00017,7.45813]
[1776697092330,41.13,75019.48,111.9,0.14268,0.00017,7.45813]
[1776697092350,41.13,75019.48,111.9,0.14268,0.00017,7.45813]
[1776697092417,41.13,75018.17,111.9,0.14246,0.00017,7.45022]
[1776697092617,41.13,75018.17,111.9,0.14246,0.00017,7.45022]
[1776697092951,41.13,75018.17,111.9,0.14246,0.00017,7.45022]
[1776697092980,41.13,75018.17,111.9,0.14246,0.00017,7.45022]
[1776697093029,41.13,75018.17,111.9,0.14246,0.00017,7.45022]
[1776697093160,41.13,75018.17,111.9,0.14246,0.00017,7.45022]
[1776697093276,41.13,75018.17,111.9,0.14246,0.00017,7.45022]
[1776697093342,41.13,75018.17,111.9,0.14246,0.00017,7.45022]
[1776697093444,41.13,75018.17,111.9,0.14246,0.00017,7.45022]
[1776697093418,41.13,74992.65,111.9,0.13827,0.00016,7.29827]
[1776697094424,41.13,74986.69,111.9,0.13729,0.00016,7.26221]
[1776697094723,41.13,74986.69,111.9,0.13729,0.00016,7.26221]
[1776697095431,41.13,74986.3,111.9,0.13721,0.00016,7.2595]
[1776697097722,41.12,74989.44,111.9,0.1377,0.00016,7.27734]
[1776697098539,41.12,74992.78,111.9,0.13823,0.00016,7.29674]
[1776697099180,41.12,74992.78,111.9,0.13823,0.00016,7.29674]
[1776697099458,41.12,74997.61,111.9,0.13901,0.00016,7.32521]
[1776697101321,41.12,74997.75,111.9,0.13902,0.00016,7.32579]
[1776697103781,41.12,74999.39,111.9,0.13927,0.00016,7.33501]
[1776697105400,41.12,74996.47,111.9,0.13879,0.00016,7.31739]
[1776697108256,41.11,74994.35,111.9,0.13843,0.00016,7.30409]
[1776697109713,41.11,74991.96,111.9,0.13803,0.00016,7.28945]
[1776697111157,41.11,74987.33,111.9,0.13715,0.00016,7.25368]
[1776697114502,41.11,74984.12,111.9,0.13662,0.00016,7.23417]
[1776697114587,41.11,74984.12,111.9,0.13662,0.00016,7.23417]
[1776697115277,41.11,74975.54,111.9,0.13523,0.00016,7.18318]
[1776697115959,41.11,74975.54,111.9,0.13523,0.00016,7.18318]
[1776697117597,41.1,74964.27,111.9,0.13342,0.00016,7.11563]
[1776697118599,41.1,74964.27,111.9,0.13342,0.00016,7.11563]
[1776697118995,41.1,74964.15,111.9,0.13339,0.00016,7.1147]
[1776697119610,41.1,74970.42,111.9,0.13439,0.00016,7.15181]
[1776697120814,41.1,74970.42,111.9,0.13439,0.00016,7.15181]
[1776697120841,41.1,74970.42,111.9,0.13439,0.00016,7.15181]
[1776697120948,41.1,74970.42,111.9,0.13439,0.00016,7.15181]
[1776697121299,41.1,74975.08,111.9,0.13513,0.00016,7.17937]
[1776697122266,41.1,74975.08,111.9,0.13513,0.00016,7.17937]
[1776697122284,41.1,74982.47,111.9,0.13632,0.00016,7.22332]
[1776697122611,41.1,74982.47,111.9,0.13632,0.00016,7.22332]
[1776697122635,41.1,74983.39,111.9,0.13647,0.00016,7.22886]
[1776697124838,41.1,74983.07,111.9,0.13642,0.00016,7.22682]
[1776697125584,41.1,74987.27,111.9,0.13709,0.00016,7.2516]
[1776697126582,41.1,74989.91,111.9,0.13751,0.00016,7.26711]
[1776697131411,41.1,74994.02,111.9,0.13816,0.00016,7.29071]
[1776697131423,41.1,74994.02,111.9,0.13816,0.00016,7.29071]
[1776697132420,41.09,74991.46,111.9,0.13773,0.00016,7.27529]
[1776697132489,41.09,74991.46,111.9,0.13773,0.00016,7.27529]
[1776697132508,41.09,74991.46,111.9,0.13773,0.00016,7.27529]
[1776697132542,41.09,74988.89,111.9,0.13731,0.00016,7.25984]
[1776697134030,41.09,74991.48,111.9,0.13773,0.00016,7.27505]
[1776697134086,41.09,75002.73,111.9,0.13955,0.00016,7.34172]
[1776697134626,41.09,75002.73,111.9,0.13955,0.00016,7.34172]
[1776697135476,41.09,74995.48,111.9,0.13836,0.00016,7.29811]
[1776697135727,41.09,74995.48,111.9,0.13836,0.00016,7.29811]
[1776697135865,41.09,74995.48,111.9,0.13836,0.00016,7.29811]
[1776697137590,41.09,74990.87,111.9,0.1376,0.00016,7.27053]
[1776697137847,41.09,74990.87,111.9,0.1376,0.00016,7.27053]
[1776697138165,41.09,74990.87,111.9,0.1376,0.00016,7.27053]
[1776697138248,41.09,74996.82,111.9,0.13856,0.00016,7.30569]
[1776697138631,41.09,74996.82,111.9,0.13856,0.00016,7.30569]
[1776697138840,41.09,74996.82,111.9,0.13856,0.00016,7.30569]
[1776697139002,41.09,74996.82,111.9,0.13856,0.00016,7.30569]
[1776697139231,41.09,74996.82,111.9,0.13856,0.00016,7.30569]
[1776697139488,41.09,74996.82,111.9,0.13856,0.00016,7.30569]
[1776697139285,41.09,75004.9,111.9,0.13988,0.00016,7.35373]
[1776697139679,41.09,75004.9,111.9,0.13988,0.00016,7.35373]
[1776697140380,41.09,75015.56,111.9,0.14163,0.00017,7.41711]
[1776697141788,41.09,75020.17,111.9,0.14239,0.00017,7.44442]
[1776697142263,41.09,75014.13,111.9,0.14139,0.00016,7.40823]
[1776697143049,41.09,75014.13,111.9,0.14139,0.00016,7.40823]
[1776697143576,41.09,75014.55,111.9,0.14145,0.00017,7.41058]
[1776697143676,41.09,75014.55,111.9,0.14145,0.00017,7.41058]
[1776697144817,41.08,75007.98,111.9,0.14036,0.00016,7.37115]
[1776697145953,41.08,75007.98,111.9,0.14036,0.00016,7.37115]
[1776697146542,41.08,75008.69,111.9,0.14048,0.00016,7.37528]
[1776697146797,41.08,75008.69,111.9,0.14048,0.00016,7.37528]
[1776697146960,41.08,75008.69,111.9,0.14048,0.00016,7.37528]
[1776697147059,41.08,75008.69,111.9,0.14048,0.00016,7.37528]
[1776697147100,41.08,75008.69,111.9,0.14048,0.00016,7.37528]
[1776697147187,41.08,75022.33,111.9,0.14273,0.00017,7.45644]
[1776697148384,41.08,75022.33,111.9,0.14273,0.00017,7.45644]
[1776697148457,41.08,75031.48,111.9,0.14424,0.00017,7.51082]
[1776697148957,41.08,75031.48,111.9,0.14424,0.00017,7.51082]
[1776697149503,41.08,75031.48,111.9,0.14424,0.00017,7.51082]
[1776697149715,41.08,75031.29,111.9,0.1442,0.00017,7.5094]
[1776697150036,41.08,75037.03,111.9,0.14516,0.00017,7.54339]
[1776697156083,41.07,75037.95,111.9,0.14526,0.00017,7.54714]
[1776697156362,41.07,75037.95,111.9,0.14526,0.00017,7.54714]
[1776697157214,41.07,75036.64,111.9,0.14503,0.00017,7.53898]
[1776697159939,41.06,75044.64,111.9,0.14634,0.00017,7.58544]
[1776697160941,41.06,75044.64,111.9,0.14634,0.00017,7.58544]
[1776697160981,41.06,75044.64,111.9,0.14634,0.00017,7.58544]
[1776697161534,41.06,75045.19,111.9,0.14642,0.00017,7.58815]
[1776697161948,41.06,75045.19,111.9,0.14642,0.00017,7.58815]
[1776697162295,41.06,75045.19,111.9,0.14642,0.00017,7.58815]
[1776697162984,41.06,75048.28,111.9,0.14694,0.00017,7.60663]
[1776697163171,41.06,75048.28,111.9,0.14694,0.00017,7.60663]
[1776697163271,41.06,75048.17,111.9,0.14692,0.00017,7.60575]
[1776697164344,41.06,75048.17,111.9,0.14692,0.00017,7.60575]
[1776697164416,41.06,75048.17,111.9,0.14692,0.00017,7.60575]
[1776697164516,41.06,75046.35,111.9,0.1466,0.00017,7.59446]
[1776697164563,41.06,75046.35,111.9,0.1466,0.00017,7.59446]
[1776697165611,41.06,75047.0,111.9,0.14669,0.00017,7.59794]
[1776697166079,41.06,75047.0,111.9,0.14669,0.00017,7.59794]
[1776697166462,41.05,75048.05,111.9,0.14687,0.00017,7.60401]
[1776697168326,41.05,75043.24,111.9,0.14604,0.00017,7.57484]
[1776697169804,41.05,75040.35,111.9,0.14553,0.00017,7.55681]
[1776697170543,41.05,75040.35,111.9,0.14553,0.00017,7.55681]
[1776697171206,41.05,75042.36,111.9,0.14586,0.00017,7.56847]
[1776697174608,41.04,75042.16,111.9,0.14566,0.00017,7.55789]
[1776697174689,41.04,75042.16,111.9,0.14566,0.00017,7.55789]
[1776697174738,41.04,75042.16,111.9,0.14566,0.00017,7.55789]
[1776697174811,41.04,75042.16,111.9,0.14566,0.00017,7.55789]
[1776697174817,41.04,75042.16,111.9,0.14566,0.00017,7.55789]
[1776697175310,41.04,75042.16,111.9,0.14566,0.00017,7.55789]
[1776697175330,41.04,75042.16,111.9,0.14566,0.00017,7.55789]
[1776697175408,41.04,75042.16,111.9,0.14566,0.00017,7.55789]
[1776697176357,41.04,75028.18,111.9,0.1433,0.00017,7.47366]
[1776697176854,41.04,75028.18,111.9,0.1433,0.00017,7.47366]
[1776697176952,41.04,75028.18,111.9,0.1433,0.00017,7.47366]
[1776697176996,41.04,75028.18,111.9,0.1433,0.00017,7.47366]
[1776697177024,41.04,75028.18,111.9,0.1433,0.00017,7.47366]
[1776697177105,41.04,75028.18,111.9,0.1433,0.00017,7.47366]
[1776697177304,41.04,75021.52,111.9,0.14219,0.00017,7.43365]
[1776697178358,41.04,75021.52,111.9,0.14219,0.00017,7.43365]
[1776697178669,41.03,75019.88,111.9,0.1419,0.00017,7.42343]
[1776697179388,41.03,75019.88,111.9,0.1419,0.00017,7.42343]
[1776697180135,41.03,75019.11,111.9,0.14176,0.00017,7.41842]
[1776697183110,41.03,75022.47,111.9,0.14228,0.00017,7.43722]
[1776697183655,41.02,75023.99,111.9,0.14253,0.00017,7.44587]
[1776697183727,41.02,75023.99,111.9,0.14253,0.00017,7.44587]
[1776697183751,41.02,75023.99,111.9,0.14253,0.00017,7.44587]
[1776697183982,41.02,75023.99,111.9,0.14253,0.00017,7.44587]
[1776697184075,41.02,75023.99,111.9,0.14253,0.00017,7.44587]
[1776697184331,41.02,75023.99,111.9,0.14253,0.00017,7.44587]
[1776697184355,41.02,75030.55,111.9,0.14361,0.00017,7.48461]
[1776697185123,41.02,75040.45,111.9,0.14526,0.00017,7.54354]
[1776697185751,41.02,75040.45,111.9,0.14526,0.00017,7.54354]
[1776697191201,41.01,75039.6,111.9,0.14507,0.00017,7.53684]
[1776697196272,41.0,75038.78,111.9,0.14489,0.00017,7.53036]
[1776697196288,41.0,75038.78,111.9,0.14489,0.00017,7.53036]
[1776697196393,41.0,75038.78,111.9,0.14489,0.00017,7.53036]
[1776697196521,41.0,75038.78,111.9,0.14489,0.00017,7.53036]
[1776697196748,41.0,75038.35,111.9,0.1448,0.00017,7.52748]
[1776697196817,41.0,75038.35,111.9,0.1448,0.00017,7.52748]
[1776697196830,41.0,75038.35,111.9,0.1448,0.00017,7.52748]
[1776697197329,41.0,75038.35,111.9,0.1448,0.00017,7.52748]
[1776697197348,41.0,75038.35,111.9,0.1448,0.00017,7.52748]
[1776697197406,41.0,75068.93,111.9,0.14999,0.00017,7.71033]
[1776697199531,41.0,75070.99,111.9,0.15034,0.00017,7.72234]
[1776697199992,41.0,75071.63,111.9,0.15044,0.00017,7.72582]
[1776697200672,41.0,75071.95,111.9,0.15048,0.00017,7.72738]
[1776697200733,41.0,75071.95,111.9,0.15048,0.00017,7.72738]
[1776697200833,41.0,75071.95,111.9,0.15048,0.00017,7.72738]
[1776697201182,41.0,75071.95,111.9,0.15048,0.00017,7.72738]
[1776697201353,41.0,75071.95,111.9,0.15048,0.00017,7.72738]
[1776697201555,41.0,75071.95,111.9,0.15048,0.00017,7.72738]
[1776697201516,40.99,75087.31,111.9,0.15313,0.00017,7.8192]
[1776697201843,40.99,75087.31,111.9,0.15313,0.00017,7.8192]
[1776697202389,40.99,75106.96,111.9,0.15658,0.00018,7.93696]
[1776697203234,40.99,75106.96,111.9,0.15658,0.00018,7.93696]
[1776697203976,40.99,75109.88,111.9,0.15708,0.00018,7.9541]
[1776697204380,40.99,75109.88,111.9,0.15708,0.00018,7.9541]
[1776697204413,40.99,75096.47,111.9,0.1547,0.00018,7.8731]
[1776697205101,40.99,75096.47,111.9,0.1547,0.00018,7.8731]
[1776697205788,40.97,75093.09,111.9,0.15402,0.00018,7.84957]
[1776697207451,40.97,75097.47,111.9,0.15478,0.00018,7.87559]
[1776697209149,40.97,75099.85,111.9,0.15517,0.00018,7.88925]
[1776697209247,40.97,75099.85,111.9,0.15517,0.00018,7.88925]
[1776697209980,40.95,75099.69,111.9,0.15505,0.00018,7.88491]
[1776697210783,40.95,75096.48,111.9,0.15447,0.00018,7.86528]
[1776697211189,40.95,75096.48,111.9,0.15447,0.00018,7.86528]
[1776697213357,40.95,75086.41,111.9,0.15268,0.00017,7.80385]
[1776697213981,40.95,75086.41,111.9,0.15268,0.00017,7.80385]
[1776697214364,40.94,75083.92,111.9,0.15224,0.00017,7.78866]
[1776697215506,40.94,75083.92,111.9,0.15224,0.00017,7.78866]
[1776697218356,40.94,75085.38,111.9,0.15246,0.00017,7.79619]
[1776697218425,40.94,75085.38,111.9,0.15246,0.00017,7.79619]
[1776697218527,40.94,75089.87,111.9,0.15323,0.00017,7.82276]
[1776697219760,40.94,75090.77,111.9,0.15338,0.00017,7.82796]
[1776697219829,40.94,75090.77,111.9,0.15338,0.00017,7.82796]
[1776697220173,40.94,75090.77,111.9,0.15338,0.00017,7.82796]
[1776697220417,40.93,75105.6,111.9,0.15598,0.00018,7.91691]
[1776697220784,40.93,75105.6,111.9,0.15598,0.00018,7.91691]
[1776697225853,40.91,75108.01,111.9,0.15626,0.00018,7.92658]
[1776697226686,40.91,75107.78,111.9,0.1562,0.00018,7.92443]
[1776697228074,40.9,75104.71,111.9,0.15565,0.00018,7.90557]
[1776697228595,40.9,75104.71,111.9,0.15565,0.00018,7.90557]
[1776697230280,40.9,75102.36,111.9,0.15521,0.00018,7.89073]
[1776697230784,40.9,75099.05,111.9,0.15462,0.00018,7.87048]
[1776697231295,40.9,75099.05,111.9,0.15462,0.00018,7.87048]
[1776697233010,40.9,75095.06,111.9,0.15378,0.00018,7.83796]
[1776697233383,40.9,75095.06,111.9,0.15378,0.00018,7.83796]
[1776697233468,40.9,75095.06,111.9,0.15378,0.00018,7.83796]
[1776697235523,40.89,75103.34,111.9,0.15522,0.00018,7.88723]
[1776697236925,40.89,75105.37,111.9,0.15556,0.00018,7.89878]
[1776697239015,40.89,75107.52,111.9,0.15592,0.00018,7.91103]
[1776697240563,40.88,75117.23,111.9,0.15762,0.00018,7.96878]
[1776697243949,40.84,75118.66,111.9,0.15761,0.00018,7.96853]
[1776697243953,40.84,75118.66,111.9,0.15761,0.00018,7.96853]
[1776697244594,40.84,75107.49,111.9,0.15561,0.00018,7.90074]
[1776697244879,40.84,75107.49,111.9,0.15561,0.00018,7.90074]
[1776697244970,40.84,75107.49,111.9,0.15561,0.00018,7.90074]
[1776697245603,40.84,75096.97,111.9,0.15374,0.00018,7.83698]
[1776697245806,40.84,75096.97,111.9,0.15374,0.00018,7.83698]
[1776697246049,40.84,75096.97,111.9,0.15374,0.00018,7.83698]
[1776697246248,40.84,75096.97,111.9,0.15374,0.00018,7.83698]
[1776697246341,40.84,75096.97,111.9,0.15374,0.00018,7.83698]
[1776697246452,40.84,75096.97,111.9,0.15374,0.00018,7.83698]
[1776697246625,40.84,75096.97,111.9,0.15374,0.00018,7.83698]
[1776697246611,40.83,75080.79,111.9,0.15091,0.00017,7.73924]
[1776697246726,40.83,75080.79,111.9,0.15091,0.00017,7.73924]
[1776697247619,40.83,75072.59,111.9,0.14948,0.00017,7.68932]
[1776697248428,40.83,75072.59,111.9,0.14948,0.00017,7.68932]
[1776697249634,40.83,75076.45,111.9,0.15013,0.00017,7.71208]
[1776697251011,40.82,75075.51,111.9,0.14994,0.00017,7.70539]
[1776697255384,40.82,75068.33,111.9,0.14866,0.00017,7.66078]
[1776697256139,40.81,75069.83,111.9,0.1489,0.00017,7.66893]
[1776697256167,40.81,75075.69,111.9,0.14989,0.00017,7.70373]
[1776697259225,40.81,75071.66,111.9,0.14918,0.00017,7.67897]
[1776697259508,40.81,75071.66,111.9,0.14918,0.00017,7.67897]
[1776697259998,40.8,75071.72,111.9,0.14917,0.00017,7.67843]
[1776697260189,40.8,75071.72,111.9,0.14917,0.00017,7.67843]
[1776697260206,40.8,75071.72,111.9,0.14917,0.00017,7.67843]
[1776697260401,40.8,75071.72,111.9,0.14917,0.00017,7.67843]
[1776697260532,40.8,75071.72,111.9,0.14917,0.00017,7.67843]
[1776697260549,40.8,75064.06,111.9,0.14784,0.00017,7.63191]
[1776697261108,40.8,75064.06,111.9,0.14784,0.00017,7.63191]
[1776697261515,40.8,75050.63,111.9,0.14554,0.00017,7.55071]
[1776697262016,40.8,75050.63,111.9,0.14554,0.00017,7.55071]
[1776697262207,40.8,75050.63,111.9,0.14554,0.00017,7.55071]
[1776697263243,40.8,75057.84,111.9,0.14675,0.00017,7.59353]
[1776697263916,40.8,75057.84,111.9,0.14675,0.00017,7.59353]
[1776697264437,40.78,75074.07,111.9,0.14943,0.00017,7.68781]
[1776697266383,40.78,75072.01,111.9,0.14906,0.00017,7.67492]
[1776697266464,40.78,75062.25,111.9,0.14738,0.00017,7.61567]
[1776697270507,40.71,75056.82,111.9,0.14606,0.00017,7.56931]
[1776697270865,40.71,75056.82,111.9,0.14606,0.00017,7.56931]
[1776697270902,40.71,75056.82,111.9,0.14606,0.00017,7.56931]
[1776697271009,40.71,75056.82,111.9,0.14606,0.00017,7.56931]
[1776697271148,40.71,75056.82,111.9,0.14606,0.00017,7.56931]
[1776697271430,40.71,75056.82,111.9,0.14606,0.00017,7.56931]
[1776697272060,40.71,75052.44,111.9,0.1453,0.00017,7.5426]
[1776697272590,40.7,75040.23,111.9,0.14316,0.00017,7.46626]
[1776697273689,40.69,75031.28,111.9,0.14165,0.00017,7.41203]
[1776697274655,40.69,75031.28,111.9,0.14165,0.00017,7.41203]
[1776697274675,40.69,75025.93,111.9,0.14075,0.00017,7.37956]
[1776697275678,40.69,75025.93,111.9,0.14075,0.00017,7.37956]
[1776697276355,40.69,75023.76,111.9,0.14039,0.00017,7.36652]
[1776697276451,40.69,75023.21,111.9,0.14029,0.00017,7.36291]
[1776697277723,40.69,75027.85,111.9,0.14106,0.00017,7.39076]
[1776697277805,40.69,75027.85,111.9,0.14106,0.00017,7.39076]
[1776697278042,40.69,75027.85,111.9,0.14106,0.00017,7.39076]
[1776697278149,40.69,75027.85,111.9,0.14106,0.00017,7.39076]
[1776697278232,40.69,75027.85,111.9,0.14106,0.00017,7.39076]
[1776697278518,40.69,75027.85,111.9,0.14106,0.00017,7.39076]
[1776697278580,40.69,75033.1,111.9,0.14193,0.00017,7.42206]
[1776697279366,40.69,75047.87,111.9,0.14441,0.00017,7.51086]
[1776697281162,40.69,75050.17,111.9,0.14479,0.00017,7.52448]
[1776697282916,40.69,75053.92,111.9,0.14541,0.00017,7.54655]
[1776697282971,40.69,75053.92,111.9,0.14541,0.00017,7.54655]
[1776697283632,40.67,75048.42,111.9,0.1444,0.00017,7.51057]
[1776697284784,40.67,75043.29,111.9,0.14353,0.00017,7.47942]
[1776697285287,40.67,75034.35,111.9,0.14202,0.00017,7.42539]
[1776697290429,40.67,75037.79,111.9,0.14258,0.00017,7.44557]
[1776697293293,40.67,75034.19,111.9,0.14185,0.00017,7.41559]
[1776697295431,40.67,75032.02,111.9,0.14148,0.00017,7.4023]
[1776697295605,40.67,75032.02,111.9,0.14148,0.00017,7.4023]
[1776697295916,40.66,75031.05,111.9,0.14131,0.00017,7.39636]
[1776697296299,40.66,75039.26,111.9,0.14268,0.00017,7.44569]
[1776697296990,40.66,75049.33,111.9,0.14438,0.00017,7.50622]
[1776697299525,40.66,75040.74,111.9,0.14292,0.00017,7.454]
[1776697301559,40.66,75035.39,111.9,0.14201,0.00017,7.42148]
[1776697303389,40.66,75034.42,111.9,0.14184,0.00017,7.4155]
[1776697303464,40.66,75034.42,111.9,0.14184,0.00017,7.4155]
[1776697303582,40.66,75034.42,111.9,0.14184,0.00017,7.4155]
[1776697303684,40.66,75034.42,111.9,0.14184,0.00017,7.4155]
[1776697303848,40.66,75031.28,111.9,0.14132,0.00017,7.39648]
[1776697303897,40.66,75031.28,111.9,0.14132,0.00017,7.39648]
[1776697304002,40.66,75031.28,111.9,0.14132,0.00017,7.39648]
[1776697304494,40.66,75031.28,111.9,0.14132,0.00017,7.39648]
[1776697304565,40.66,75019.48,111.9,0.13935,0.00017,7.32542]
[1776697304799,40.66,75019.48,111.9,0.13935,0.00017,7.32542]
[1776697305587,40.66,75009.27,111.9,0.13766,0.00016,7.26376]
[1776697307015,40.66,75005.73,111.9,0.13707,0.00016,7.24214]
[1776697307295,40.65,74994.96,111.9,0.13531,0.00016,7.17725]
[1776697308520,40.65,74994.96,111.9,0.13531,0.00016,7.17725]
[1776697308696,40.65,74994.96,111.9,0.13531,0.00016,7.17725]
[1776697308619,40.65,74988.12,111.9,0.1342,0.00016,7.13605]
[1776697311884,40.64,74990.83,111.9,0.13457,0.00016,7.14981]
[1776697312159,40.64,74998.81,111.9,0.13585,0.00016,7.19739]
[1776697314612,40.64,74998.23,111.9,0.13575,0.00016,7.19363]
[1776697314745,40.64,74998.23,111.9,0.13575,0.00016,7.19363]
[1776697314638,40.64,74991.35,111.9,0.13463,0.00016,7.15214]
[1776697316128,40.64,74986.74,111.9,0.13388,0.00016,7.12433]
[1776697317491,40.64,74983.17,111.9,0.1333,0.00016,7.10279]
[1776697317579,40.63,74977.2,111.9,0.13234,0.00016,7.06695]
[1776697319041,40.63,74973.62,111.9,0.13177,0.00016,7.04547]
[1776697320623,40.63,74975.57,111.9,0.13208,0.00016,7.05703]
[1776697323338,40.63,74969.66,111.9,0.13113,0.00016,7.02146]
[1776697326667,40.63,74973.92,111.9,0.1318,0.00016,7.04679]
[1776697327326,40.63,74975.59,111.9,0.13207,0.00016,7.05668]
[1776697327546,40.63,74975.59,111.9,0.13207,0.00016,7.05668]
[1776697327588,40.63,74975.59,111.9,0.13207,0.00016,7.05668]
[1776697327618,40.63,74975.59,111.9,0.13207,0.00016,7.05668]
[1776697327647,40.63,74983.2,111.9,0.13328,0.00016,7.10205]
[1776697328096,40.63,74983.2,111.9,0.13328,0.00016,7.10205]
[1776697328478,40.63,74983.2,111.9,0.13328,0.00016,7.10205]
[1776697328579,40.63,74992.26,111.9,0.13474,0.00016,7.15618]
[1776697331266,40.63,74994.77,111.9,0.13514,0.00016,7.17088]
[1776697332776,40.63,74988.57,111.9,0.13412,0.00016,7.13343]
[1776697333439,40.63,74988.57,111.9,0.13412,0.00016,7.13343]
[1776697333690,40.63,74988.57,111.9,0.13412,0.00016,7.13343]
[1776697335753,40.63,74983.05,111.9,0.13322,0.00016,7.09992]
[1776697335847,40.63,74983.05,111.9,0.13322,0.00016,7.09992]
[1776697338516,40.62,74981.96,111.9,0.13304,0.00016,7.09312]
[1776697340458,40.62,74981.8,111.9,0.13301,0.00016,7.09188]
[1776697340585,40.62,74975.34,111.9,0.13197,0.00016,7.05313]
[1776697341505,40.62,74975.34,111.9,0.13197,0.00016,7.05313]
[1776697342083,40.62,74972.81,111.9,0.13156,0.00016,7.03793]
[1776697342361,40.62,74972.81,111.9,0.13156,0.00016,7.03793]
[1776697342457,40.62,74972.81,111.9,0.13156,0.00016,7.03793]
[1776697342562,40.62,74972.81,111.9,0.13156,0.00016,7.03793]
[1776697342654,40.62,74967.47,111.9,0.13071,0.00016,7.00599]
[1776697343385,40.62,74967.47,111.9,0.13071,0.00016,7.00599]
[1776697343599,40.62,74956.41,111.9,0.12897,0.00016,6.94007]
[1776697344593,40.62,74956.41,111.9,0.12897,0.00016,6.94007]
[1776697344624,40.62,74956.41,111.9,0.12897,0.00016,6.94007]
[1776697344702,40.62,74950.79,111.9,0.12809,0.00016,6.9067]
[1776697345202,40.62,74950.79,111.9,0.12809,0.00016,6.9067]
[1776697345289,40.62,74950.79,111.9,0.12809,0.00016,6.9067]
[1776697345545,40.62,74950.79,111.9,0.12809,0.00016,6.9067]
[1776697345675,40.62,74970.99,111.9,0.13128,0.00016,7.02713]
[1776697346256,40.62,74970.99,111.9,0.13128,0.00016,7.02713]
[1776697346763,40.62,74970.99,111.9,0.13128,0.00016,7.02713]
[1776697346726,40.62,74985.09,111.9,0.13353,0.00016,7.11134]
[1776697347540,40.62,74985.09,111.9,0.13353,0.00016,7.11134]
[1776697347676,40.62,74985.09,111.9,0.13353,0.00016,7.11134]
[1776697347706,40.62,74985.09,111.9,0.13353,0.00016,7.11134]
[1776697347729,40.62,74985.09,111.9,0.13353,0.00016,7.11134]
[1776697347781,40.62,74985.09,111.9,0.13353,0.00016,7.11134]
[1776697348638,40.62,74983.78,111.9,0.13331,0.00016,7.10333]
[1776697348693,40.62,74989.93,111.9,0.1343,0.00016,7.14004]
[1776697351622,40.62,74992.79,111.9,0.13476,0.00016,7.15717]
[1776697351708,40.62,74992.45,111.9,0.13459,0.00016,7.14725]
[1776697351885,40.62,74992.45,111.9,0.13459,0.00016,7.14725]
[1776697352869,40.62,74989.25,111.9,0.13407,0.00016,7.12787]
[1776697354789,40.62,74987.91,111.9,0.13385,0.00016,7.11966]
[1776697354875,40.62,74988.73,111.9,0.13397,0.00016,7.12439]
[1776697354976,40.62,74988.73,111.9,0.13397,0.00016,7.12439]
[1776697355043,40.62,74988.73,111.9,0.13397,0.00016,7.12439]
[1776697355069,40.62,74988.73,111.9,0.13397,0.00016,7.12439]
[1776697355229,40.62,74988.73,111.9,0.13397,0.00016,7.12439]
[1776697355476,40.62,74988.73,111.9,0.13397,0.00016,7.12439]
[1776697355751,40.62,74975.89,111.9,0.13191,0.00016,7.04743]
[1776697356534,40.62,74975.89,111.9,0.13191,0.00016,7.04743]
[1776697356563,40.62,74965.28,111.9,0.13022,0.00016,6.98403]
[1776697359461,40.62,74970.79,111.9,0.13109,0.00016,7.01686]
[1776697359983,40.62,74970.79,111.9,0.13109,0.00016,7.01686]
[1776697360470,40.62,74971.73,111.9,0.13124,0.00016,7.02243]
[1776697361474,40.62,74964.24,111.9,0.13005,0.00016,6.97748]
[1776697364780,40.61,74968.07,111.9,0.13064,0.00016,6.99987]
[1776697364794,40.61,74978.58,111.9,0.13231,0.00016,7.06237]
[1776697366631,40.61,74978.6,111.9,0.1323,0.00016,7.06216]
[1776697367521,40.61,74988.84,111.9,0.13393,0.00016,7.12273]
[1776697369709,40.61,74991.04,111.9,0.13427,0.00016,7.13549]
[1776697372547,40.6,74993.2,111.9,0.13458,0.00016,7.14713]
[1776697373566,40.6,74980.8,111.9,0.13256,0.00016,7.07202]
[1776697376781,40.59,74978.68,111.9,0.13221,0.00016,7.05867]
[1776697377489,40.59,74983.0,111.9,0.13289,0.00016,7.08418]
[1776697380607,40.59,74988.52,111.9,0.13375,0.00016,7.1161]
[1776697382423,40.58,74987.49,111.9,0.13356,0.00016,7.10914]
[1776697382513,40.58,74987.49,111.9,0.13356,0.00016,7.10914]
[1776697382675,40.58,74987.49,111.9,0.13356,0.00016,7.10914]
[1776697382720,40.58,74978.02,111.9,0.13203,0.00016,7.05209]
[1776697382843,40.58,74978.02,111.9,0.13203,0.00016,7.05209]
[1776697382907,40.58,74978.02,111.9,0.13203,0.00016,7.05209]
[1776697383653,40.58,74978.02,111.9,0.13203,0.00016,7.05209]
[1776697383691,40.58,74967.82,111.9,0.13039,0.00016,6.99059]
[1776697384521,40.58,74967.82,111.9,0.13039,0.00016,6.99059]
[1776697384755,40.58,74967.82,111.9,0.13039,0.00016,6.99059]
[1776697384759,40.58,74967.82,111.9,0.13039,0.00016,6.99059]
[1776697384900,40.58,74973.14,111.9,0.13122,0.00016,7.02187]
[1776697386800,40.57,74975.74,111.9,0.13162,0.00016,7.03687]
[1776697389578,40.57,74976.42,111.9,0.13169,0.00016,7.03925]
[1776697389683,40.56,74975.56,111.9,0.13153,0.00016,7.03355]
[1776697391802,40.56,74974.99,111.9,0.13143,0.00016,7.02986]
[1776697391833,40.55,74974.1,111.9,0.13122,0.00016,7.02173]
[1776697392705,40.53,74968.52,111.9,0.13019,0.00016,6.98314]
[1776697393464,40.53,74968.52,111.9,0.13019,0.00016,6.98314]
[1776697393712,40.52,74971.21,111.9,0.1306,0.00016,6.99874]
[1776697395035,40.52,74973.33,111.9,0.13093,0.00016,7.01118]
[1776697395115,40.52,74973.33,111.9,0.13093,0.00016,7.01118]
[1776697395288,40.52,74973.33,111.9,0.13093,0.00016,7.01118]
[1776697395726,40.51,74981.99,111.9,0.13225,0.00016,7.06048]
[1776697396733,40.5,74991.68,111.9,0.13372,0.00016,7.11542]
[1776697399629,40.46,74992.27,111.9,0.1336,0.00016,7.11119]
[1776697399817,40.46,74992.27,111.9,0.1336,0.00016,7.11119]
[1776697399920,40.44,74988.6,111.9,0.13291,0.00016,7.08539]
[1776697400396,40.44,74988.6,111.9,0.13291,0.00016,7.08539]
[1776697400775,40.42,74975.69,111.9,0.13068,0.00016,7.002]
[1776697402849,40.42,74973.49,111.9,0.13032,0.00016,6.98834]
[1776697402878,40.42,74973.49,111.9,0.13032,0.00016,6.98834]
[1776697403004,40.41,74972.08,111.9,0.13008,0.00016,6.97942]
[1776697403798,40.41,74961.64,111.9,0.12842,0.00016,6.9165]
[1776697405335,40.41,74964.85,111.9,0.12891,0.00016,6.93532]
[1776697405811,40.39,74957.95,111.9,0.12772,0.00016,6.89017]
[1776697407319,40.38,74957.91,111.9,0.12763,0.00016,6.88667]
[1776697407589,40.38,74957.91,111.9,0.12763,0.00016,6.88667]
[1776697407792,40.38,74957.91,111.9,0.12763,0.00016,6.88667]
[1776697407895,40.36,74954.64,111.9,0.12703,0.00016,6.86396]
[1776697408650,40.36,74954.64,111.9,0.12703,0.00016,6.86396]
[1776697408776,40.36,74954.64,111.9,0.12703,0.00016,6.86396]
[1776697408833,40.36,74948.1,111.9,0.126,0.00016,6.82462]
[1776697410864,40.36,74948.1,111.9,0.126,0.00016,6.82462]
[1776697410891,40.36,74948.1,111.9,0.126,0.00016,6.82462]
[1776697410678,40.36,74941.64,111.9,0.125,0.00015,6.78588]
[1776697411775,40.36,74941.64,111.9,0.125,0.00015,6.78588]
[1776697411840,40.36,74931.91,111.9,0.12337,0.00015,6.71998]
[1776697413383,40.36,74929.37,111.9,0.12299,0.00015,6.70489]
[1776697413770,40.36,74929.37,111.9,0.12299,0.00015,6.70489]
[1776697413911,40.36,74928.95,111.9,0.12292,0.00015,6.70223]
[1776697413977,40.36,74928.95,111.9,0.12292,0.00015,6.70223]
[1776697415371,40.36,74923.94,111.9,0.12215,0.00015,6.67249]
[1776697415750,40.36,74923.94,111.9,0.12215,0.00015,6.67249]
[1776697415806,40.36,74917.27,111.9,0.12114,0.00015,6.63292]
[1776697415942,40.36,74917.27,111.9,0.12114,0.00015,6.63292]
[1776697416138,40.36,74917.27,111.9,0.12114,0.00015,6.63292]
[1776697416158,40.36,74917.27,111.9,0.12114,0.00015,6.63292]
[1776697416287,40.36,74917.27,111.9,0.12114,0.00015,6.63292]
[1776697416361,40.36,74917.27,111.9,0.12114,0.00015,6.63292]
[1776697416610,40.36,74917.27,111.9,0.12114,0.00015,6.63292]
[1776697416818,40.34,74903.92,111.9,0.119,0.00015,6.54906]
[1776697417017,40.34,74903.92,111.9,0.119,0.00015,6.54906]
[1776697417852,40.34,74903.92,111.9,0.119,0.00015,6.54906]
[1776697417884,40.34,74868.66,111.9,0.11379,0.00015,6.34146]
[1776697418548,40.34,74855.81,111.9,0.11194,0.00014,6.26637]
[1776697419116,40.34,74855.81,111.9,0.11194,0.00014,6.26637]
[1776697419619,40.34,74855.81,111.9,0.11194,0.00014,6.26637]
[1776697420094,40.34,74853.09,111.9,0.11155,0.00014,6.25055]
[1776697421009,40.34,74849.85,111.9,0.11109,0.00014,6.23174]
[1776697421164,40.34,74849.85,111.9,0.11109,0.00014,6.23174]
[1776697421552,40.34,74842.56,111.9,0.11005,0.00014,6.18946]
[1776697421996,40.34,74842.56,111.9,0.11005,0.00014,6.18946]
[1776697422022,40.34,74842.56,111.9,0.11005,0.00014,6.18946]
[1776697422455,40.34,74842.56,111.9,0.11005,0.00014,6.18946]
[1776697422885,40.34,74842.56,111.9,0.11005,0.00014,6.18946]
[1776697422604,40.34,74836.32,111.9,0.10917,0.00014,6.15342]
[1776697422989,40.34,74836.32,111.9,0.10917,0.00014,6.15342]
[1776697423071,40.34,74836.32,111.9,0.10917,0.00014,6.15342]
[1776697423534,40.34,74836.32,111.9,0.10917,0.00014,6.15342]
[1776697423694,40.34,74819.54,111.9,0.10682,0.00014,6.05645]
[1776697428522,40.34,74818.0,111.9,0.10664,0.00014,6.04894]
[1776697429404,40.34,74816.99,111.9,0.10652,0.00014,6.04364]
[1776697430468,40.35,74812.15,111.9,0.10586,0.00014,6.01641]
[1776697432418,40.35,74813.03,111.9,0.10601,0.00014,6.02267]
[1776697432588,40.35,74813.03,111.9,0.10601,0.00014,6.02267]
[1776697432666,40.35,74819.16,111.9,0.10686,0.00014,6.05801]
[1776697433094,40.35,74825.3,111.9,0.10772,0.00014,6.09338]
[1776697434168,40.35,74825.3,111.9,0.10772,0.00014,6.09338]
[1776697435210,40.35,74823.77,111.9,0.10751,0.00014,6.08474]
[1776697435974,40.35,74824.26,111.9,0.10758,0.00014,6.08756]
[1776697436018,40.35,74824.26,111.9,0.10758,0.00014,6.08756]
[1776697436341,40.35,74829.68,111.9,0.10834,0.00014,6.11897]
[1776697437427,40.35,74829.68,111.9,0.10834,0.00014,6.11897]
[1776697438110,40.35,74834.36,111.9,0.109,0.00014,6.14624]
[1776697438191,40.35,74834.36,111.9,0.109,0.00014,6.14624]
[1776697438242,40.35,74834.36,111.9,0.109,0.00014,6.14624]
[1776697438347,40.35,74834.36,111.9,0.109,0.00014,6.14624]
[1776697439706,40.36,74836.99,111.9,0.10937,0.00014,6.16164]
[1776697439724,40.36,74836.99,111.9,0.10937,0.00014,6.16164]
[1776697439817,40.36,74850.24,111.9,0.11126,0.00014,6.23867]
[1776697439962,40.36,74850.24,111.9,0.11126,0.00014,6.23867]
[1776697440543,40.36,74857.96,111.9,0.11236,0.00014,6.2836]
[1776697441042,40.36,74857.96,111.9,0.11236,0.00014,6.2836]
[1776697441233,40.36,74857.96,111.9,0.11236,0.00014,6.2836]
[1776697441782,40.36,74875.18,111.9,0.11487,0.00015,6.38483]
[1776697443479,40.36,74877.02,111.9,0.11514,0.00015,6.39561]
[1776697443891,40.36,74877.02,111.9,0.11514,0.00015,6.39561]
[1776697443909,40.36,74878.09,111.9,0.11532,0.00015,6.40264]
[1776697444934,40.36,74875.52,111.9,0.11494,0.00015,6.38766]
[1776697445168,40.36,74875.52,111.9,0.11494,0.00015,6.38766]
[1776697445821,40.36,74875.52,111.9,0.11494,0.00015,6.38766]
[1776697445854,40.36,74875.52,111.9,0.11494,0.00015,6.38766]
[1776697446520,40.36,74874.01,111.9,0.11473,0.00015,6.37893]
[1776697446525,40.36,74874.01,111.9,0.11473,0.00015,6.37893]
[1776697446794,40.36,74874.01,111.9,0.11473,0.00015,6.37893]
[1776697446866,40.36,74875.85,111.9,0.115,0.00015,6.38982]
[1776697447670,40.36,74875.85,111.9,0.115,0.00015,6.38982]
[1776697447915,40.36,74875.85,111.9,0.115,0.00015,6.38982]
[1776697447999,40.36,74876.51,111.9,0.11509,0.00015,6.39353]
[1776697448748,40.36,74876.51,111.9,0.11509,0.00015,6.39353]
[1776697448794,40.36,74888.83,111.9,0.1169,0.00015,6.46594]
[1776697449063,40.36,74888.83,111.9,0.1169,0.00015,6.46594]
[1776697449133,40.36,74888.83,111.9,0.1169,0.00015,6.46594]
[1776697449246,40.36,74888.83,111.9,0.1169,0.00015,6.46594]
[1776697449359,40.36,74888.83,111.9,0.1169,0.00015,6.46594]
[1776697449541,40.36,74888.83,111.9,0.1169,0.00015,6.46594]
[1776697449567,40.36,74888.83,111.9,0.1169,0.00015,6.46594]
[1776697449670,40.36,74901.98,111.9,0.11886,0.00015,6.54338]
[1776697450292,40.36,74901.98,111.9,0.11886,0.00015,6.54338]
[1776697451859,40.36,74906.44,111.9,0.11953,0.00015,6.56988]
[1776697452486,40.36,74904.97,111.9,0.11931,0.00015,6.56133]
[1776697452749,40.36,74904.97,111.9,0.11931,0.00015,6.56133]
[1776697453271,40.36,74903.33,111.9,0.11907,0.00015,6.5518]
[1776697454032,40.37,74902.1,111.9,0.11889,0.00015,6.5447]
[1776697454353,40.37,74902.1,111.9,0.11889,0.00015,6.5447]
[1776697454733,40.37,74902.1,111.9,0.11889,0.00015,6.5447]
[1776697454848,40.37,74902.1,111.9,0.11889,0.00015,6.5447]
[1776697454858,40.37,74902.1,111.9,0.11889,0.00015,6.5447]
[1776697454892,40.37,74902.1,111.9,0.11889,0.00015,6.5447]
[1776697454929,40.37,74904.29,111.9,0.11922,0.00015,6.55779]
[1776697455051,40.37,74904.29,111.9,0.11922,0.00015,6.55779]
[1776697455236,40.37,74904.29,111.9,0.11922,0.00015,6.55779]
[1776697455279,40.36,74894.11,111.9,0.1177,0.00015,6.49738]
[1776697456449,40.36,74894.11,111.9,0.1177,0.00015,6.49738]
[1776697456817,40.36,74897.39,111.9,0.11818,0.00015,6.5164]
[1776697459280,40.36,74904.93,111.9,0.1193,0.00015,6.56073]
[1776697460877,40.36,74904.93,111.9,0.1193,0.00015,6.56073]
[1776697460907,40.36,74906.13,111.9,0.11948,0.00015,6.5677]
[1776697460968,40.36,74906.13,111.9,0.11948,0.00015,6.5677]
[1776697461562,40.36,74890.06,111.9,0.11707,0.00015,6.47258]
[1776697462301,40.36,74880.25,111.9,0.11562,0.00015,6.41469]
[1776697464780,40.35,74881.46,111.9,0.11575,0.00015,6.4198]
[1776697464885,40.35,74881.46,111.9,0.11575,0.00015,6.4198]
[1776697464894,40.35,74881.46,111.9,0.11575,0.00015,6.4198]
[1776697465056,40.35,74877.71,111.9,0.11519,0.00015,6.3976]
[1776697465109,40.35,74877.71,111.9,0.11519,0.00015,6.3976]
[1776697465141,40.35,74877.71,111.9,0.11519,0.00015,6.3976]
[1776697465331,40.35,74877.71,111.9,0.11519,0.00015,6.3976]
[1776697465343,40.35,74877.71,111.9,0.11519,0.00015,6.3976]
[1776697465403,40.35,74877.71,111.9,0.11519,0.00015,6.3976]
[1776697465410,40.35,74863.58,111.9,0.11314,0.00014,6.31494]
[1776697466447,40.35,74863.58,111.9,0.11314,0.00014,6.31494]
[1776697466923,40.33,74853.21,111.9,0.11156,0.00014,6.25104]
[1776697467468,40.33,74853.21,111.9,0.11156,0.00014,6.25104]
[1776697467614,40.33,74842.18,111.9,0.10998,0.00014,6.18672]
[1776697468610,40.33,74842.18,111.9,0.10998,0.00014,6.18672]
[1776697469039,40.33,74841.77,111.9,0.10992,0.00014,6.18419]
[1776697470227,40.33,74844.11,111.9,0.11025,0.00014,6.19763]
[1776697471705,40.33,74849.09,111.9,0.11095,0.00014,6.22639]
[1776697472591,40.33,74852.33,111.9,0.1113,0.00014,6.23733]
[1776697472597,40.33,74852.33,111.9,0.1113,0.00014,6.23733]
[1776697473732,40.33,74845.5,111.9,0.11031,0.00014,6.19719]
[1776697475451,40.33,74840.98,111.9,0.10967,0.00014,6.17081]
[1776697476816,40.33,74829.32,111.9,0.10802,0.00014,6.10313]
[1776697478707,40.33,74826.64,111.9,0.10765,0.00014,6.08764]
[1776697479118,40.33,74825.81,111.9,0.10753,0.00014,6.08285]
[1776697479432,40.33,74825.81,111.9,0.10753,0.00014,6.08285]
[1776697479712,40.33,74825.81,111.9,0.10753,0.00014,6.08285]
[1776697479742,40.33,74825.81,111.9,0.10753,0.00014,6.08285]
[1776697479864,40.33,74809.33,111.9,0.10525,0.00014,5.98805]
[1776697480423,40.33,74809.33,111.9,0.10525,0.00014,5.98805]
[1776697480697,40.33,74809.33,111.9,0.10525,0.00014,5.98805]
[1776697480946,40.33,74796.34,111.9,0.10347,0.00014,5.91354]
[1776697481450,40.33,74790.23,111.9,0.10264,0.00013,5.87862]
[1776697482350,40.33,74790.23,111.9,0.10264,0.00013,5.87862]
[1776697482435,40.33,74790.23,111.9,0.10264,0.00013,5.87862]
[1776697482463,40.33,74790.23,111.9,0.10264,0.00013,5.87862]
[1776697482653,40.33,74790.23,111.9,0.10264,0.00013,5.87862]
[1776697482670,40.33,74790.23,111.9,0.10264,0.00013,5.87862]
[1776697482944,40.33,74788.08,111.9,0.10235,0.00013,5.86636]
[1776697483091,40.33,74788.08,111.9,0.10235,0.00013,5.86636]
[1776697483133,40.33,74788.08,111.9,0.10235,0.00013,5.86636]
[1776697483168,40.33,74788.08,111.9,0.10235,0.00013,5.86636]
[1776697483367,40.33,74788.08,111.9,0.10235,0.00013,5.86636]
[1776697483915,40.33,74756.05,111.9,0.09811,0.00013,5.68543]
[1776697484467,40.33,74756.05,111.9,0.09811,0.00013,5.68543]
[1776697485388,40.34,74761.6,111.9,0.0989,0.00013,5.71932]
[1776697485460,40.34,74761.6,111.9,0.0989,0.00013,5.71932]
[1776697485708,40.34,74761.6,111.9,0.0989,0.00013,5.71932]
[1776697485932,40.34,74761.6,111.9,0.0989,0.00013,5.71932]
[1776697485944,40.35,74763.75,111.9,0.09923,0.00013,5.7336]
[1776697486101,40.35,74763.75,111.9,0.09923,0.00013,5.7336]
[1776697486200,40.35,74763.75,111.9,0.09923,0.00013,5.7336]
[1776697486491,40.35,74763.75,111.9,0.09923,0.00013,5.7336]
[1776697486493,40.37,74778.2,111.9,0.10126,0.00013,5.82002]
[1776697487073,40.37,74778.2,111.9,0.10126,0.00013,5.82002]
[1776697487381,40.37,74778.2,111.9,0.10126,0.00013,5.82002]
[1776697487583,40.37,74778.2,111.9,0.10126,0.00013,5.82002]
[1776697487883,40.38,74785.71,111.9,0.10235,0.00013,5.86608]
[1776697488701,40.38,74791.6,111.9,0.10316,0.00014,5.90005]
[1776697489719,40.38,74791.6,111.9,0.10316,0.00014,5.90005]
[1776697489768,40.38,74791.6,111.9,0.10316,0.00014,5.90005]
[1776697489802,40.38,74791.6,111.9,0.10316,0.00014,5.90005]
[1776697489905,40.38,74791.6,111.9,0.10316,0.00014,5.90005]
[1776697489947,40.39,74795.14,111.9,0.10364,0.00014,5.92065]
[1776697490047,40.39,74795.14,111.9,0.10364,0.00014,5.92065]
[1776697490304,40.39,74795.14,111.9,0.10364,0.00014,5.92065]
[1776697490310,40.39,74795.14,111.9,0.10364,0.00014,5.92065]
[1776697490356,40.39,74795.14,111.9,0.10364,0.00014,5.92065]
[1776697490469,40.39,74795.14,111.9,0.10364,0.00014,5.92065]
[1776697490587,40.39,74795.14,111.9,0.10364,0.00014,5.92065]
[1776697490673,40.39,74795.14,111.9,0.10364,0.00014,5.92065]
[1776697490945,40.39,74814.5,111.9,0.1063,0.00014,6.03145]
[1776697491512,40.39,74814.5,111.9,0.1063,0.00014,6.03145]
[1776697491843,40.39,74814.5,111.9,0.1063,0.00014,6.03145]
[1776697491953,40.39,74823.86,111.9,0.10762,0.00014,6.08617]
[1776697493889,40.39,74825.49,111.9,0.10785,0.00014,6.09584]
[1776697494233,40.39,74825.94,111.9,0.10792,0.00014,6.09871]
[1776697494589,40.39,74825.94,111.9,0.10792,0.00014,6.09871]
[1776697494642,40.39,74825.94,111.9,0.10792,0.00014,6.09871]
[1776697494994,40.39,74826.12,111.9,0.10795,0.00014,6.10001]
[1776697495507,40.39,74826.12,111.9,0.10795,0.00014,6.10001]
[1776697496612,40.39,74827.66,111.9,0.10817,0.00014,6.10916]
[1776697496640,40.39,74827.66,111.9,0.10817,0.00014,6.10916]
[1776697496721,40.39,74827.66,111.9,0.10817,0.00014,6.10916]
[1776697496821,40.4,74834.99,111.9,0.10921,0.00014,6.15175]
[1776697497491,40.4,74834.99,111.9,0.10921,0.00014,6.15175]
[1776697497575,40.4,74834.99,111.9,0.10921,0.00014,6.15175]
[1776697497644,40.4,74834.99,111.9,0.10921,0.00014,6.15175]
[1776697501709,40.4,74832.32,111.9,0.10885,0.00014,6.13714]
[1776697501734,40.4,74832.32,111.9,0.10885,0.00014,6.13714]
[1776697501835,40.4,74834.91,111.9,0.10922,0.00014,6.15232]
[1776697502463,40.4,74834.91,111.9,0.10922,0.00014,6.15232]
[1776697502609,40.4,74847.02,111.9,0.11094,0.00014,6.22239]
[1776697503408,40.4,74847.02,111.9,0.11094,0.00014,6.22239]
[1776697503902,40.4,74847.02,111.9,0.11094,0.00014,6.22239]
[1776697503954,40.4,74847.02,111.9,0.11094,0.00014,6.22239]
[1776697503909,40.4,74852.42,111.9,0.1117,0.00014,6.25358]
[1776697504034,40.4,74852.42,111.9,0.1117,0.00014,6.25358]
[1776697504048,40.4,74852.42,111.9,0.1117,0.00014,6.25358]
[1776697504123,40.4,74852.42,111.9,0.1117,0.00014,6.25358]
[1776697504208,40.4,74852.42,111.9,0.1117,0.00014,6.25358]
[1776697504684,40.4,74852.42,111.9,0.1117,0.00014,6.25358]
[1776697504835,40.4,74852.42,111.9,0.1117,0.00014,6.25358]
[1776697504905,40.4,74872.29,111.9,0.11457,0.00015,6.36947]
[1776697505445,40.4,74872.29,111.9,0.11457,0.00015,6.36947]
[1776697505883,40.4,74872.29,111.9,0.11457,0.00015,6.36947]
[1776697505983,40.4,74891.4,111.9,0.11738,0.00015,6.48155]
[1776697506194,40.4,74891.4,111.9,0.11738,0.00015,6.48155]
[1776697506995,40.4,74896.63,111.9,0.11815,0.00015,6.5122]
[1776697507056,40.4,74896.63,111.9,0.11815,0.00015,6.5122]
[1776697508425,40.4,74893.93,111.9,0.11775,0.00015,6.49628]
[1776697508723,40.4,74893.93,111.9,0.11775,0.00015,6.49628]
[1776697509658,40.4,74885.0,111.9,0.11643,0.00015,6.44367]
[1776697510185,40.4,74885.0,111.9,0.11643,0.00015,6.44367]
[1776697511466,40.4,74884.03,111.9,0.11628,0.00015,6.4379]
[1776697511672,40.4,74882.72,111.9,0.11609,0.00015,6.43014]
[1776697512266,40.4,74882.72,111.9,0.11609,0.00015,6.43014]
[1776697514015,40.4,74881.57,111.9,0.11591,0.00015,6.42297]
[1776697514273,40.4,74881.57,111.9,0.11591,0.00015,6.42297]
[1776697515196,40.39,74885.42,111.9,0.11647,0.00015,6.44535]
[1776697515262,40.39,74885.42,111.9,0.11647,0.00015,6.44535]
[1776697515915,40.39,74885.42,111.9,0.11647,0.00015,6.44535]
[1776697515958,40.39,74893.84,111.9,0.11771,0.00015,6.49458]
[1776697516138,40.39,74893.84,111.9,0.11771,0.00015,6.49458]
[1776697516421,40.39,74893.84,111.9,0.11771,0.00015,6.49458]
[1776697517010,40.39,74893.84,111.9,0.11771,0.00015,6.49458]
[1776697516977,40.39,74907.61,111.9,0.11976,0.00015,6.57565]
[1776697518375,40.39,74910.8,111.9,0.12024,0.00015,6.59429]
[1776697518446,40.39,74910.8,111.9,0.12024,0.00015,6.59429]
[1776697518541,40.39,74910.8,111.9,0.12024,0.00015,6.59429]
[1776697518618,40.39,74910.8,111.9,0.12024,0.00015,6.59429]
[1776697518722,40.39,74896.48,111.9,0.11809,0.00015,6.50959]
[1776697519762,40.39,74888.55,111.9,0.1169,0.00015,6.46261]
[1776697520980,40.39,74888.55,111.9,0.1169,0.00015,6.46261]
[1776697521000,40.39,74888.55,111.9,0.1169,0.00015,6.46261]
[1776697521659,40.39,74887.33,111.9,0.11671,0.00015,6.45512]
[1776697522434,40.39,74887.86,111.9,0.11678,0.00015,6.45791]
[1776697522978,40.39,74892.0,111.9,0.11739,0.00015,6.48191]
[1776697523945,40.38,74912.72,111.9,0.12048,0.00015,6.60403]
[1776697524950,40.38,74902.16,111.9,0.1189,0.00015,6.54162]
[1776697527808,40.38,74912.59,111.9,0.12046,0.00015,6.60309]
[1776697528886,40.38,74912.59,111.9,0.12046,0.00015,6.60309]
[1776697528892,40.38,74912.59,111.9,0.12046,0.00015,6.60309]
[1776697528924,40.38,74914.42,111.9,0.12073,0.00015,6.61367]
[1776697529099,40.38,74914.42,111.9,0.12073,0.00015,6.61367]
[1776697529429,40.38,74914.42,111.9,0.12073,0.00015,6.61367]
[1776697529560,40.38,74914.42,111.9,0.12073,0.00015,6.61367]
[1776697529624,40.38,74914.42,111.9,0.12073,0.00015,6.61367]
[1776697529751,40.38,74914.42,111.9,0.12073,0.00015,6.61367]
[1776697530879,40.38,74911.8,111.9,0.12032,0.00015,6.59776]
[1776697530966,40.38,74904.57,111.9,0.11922,0.00015,6.55454]
[1776697532849,40.38,74903.07,111.9,0.11888,0.00015,6.53773]
[1776697532969,40.38,74903.07,111.9,0.11888,0.00015,6.53773]
[1776697533016,40.38,74900.7,111.9,0.11852,0.00015,6.52361]
[1776697533085,40.38,74900.7,111.9,0.11852,0.00015,6.52361]
[1776697533136,40.38,74900.7,111.9,0.11852,0.00015,6.52361]
[1776697533959,40.38,74886.43,111.9,0.11639,0.00015,6.43925]
[1776697534089,40.38,74886.43,111.9,0.11639,0.00015,6.43925]
[1776697534265,40.38,74886.43,111.9,0.11639,0.00015,6.43925]
[1776697534463,40.38,74886.43,111.9,0.11639,0.00015,6.43925]
[1776697535001,40.38,74886.43,111.9,0.11639,0.00015,6.43925]
[1776697534857,40.37,74868.57,111.9,0.11377,0.00015,6.33434]
[1776697538174,40.37,74867.67,111.9,0.11363,0.00014,6.32862]
[1776697539093,40.37,74867.41,111.9,0.11359,0.00014,6.32696]
[1776697540434,40.37,74866.18,111.9,0.1134,0.00014,6.31944]
[1776697543798,40.35,74863.77,111.9,0.11291,0.00014,6.2996]
[1776697545122,40.34,74872.32,111.9,0.11414,0.00015,6.34917]
[1776697545209,40.34,74872.32,111.9,0.11414,0.00015,6.34917]
[1776697550883,40.34,74870.4,111.9,0.11384,0.00015,6.33717]
[1776697553268,40.34,74874.16,111.9,0.11438,0.00015,6.35876]
[1776697553949,40.34,74874.16,111.9,0.11438,0.00015,6.35876]
[1776697553993,40.34,74880.77,111.9,0.11534,0.00015,6.39733]
[1776697554151,40.34,74880.77,111.9,0.11534,0.00015,6.39733]
[1776697554380,40.34,74880.77,111.9,0.11534,0.00015,6.39733]
[1776697554520,40.34,74880.77,111.9,0.11534,0.00015,6.39733]
[1776697555000,40.34,74849.15,111.9,0.11076,0.00014,6.21251]
[1776697557040,40.34,74847.27,111.9,0.1105,0.00014,6.20163]
[1776697557656,40.34,74848.03,111.9,0.1106,0.00014,6.20611]
[1776697561061,40.34,74851.36,111.9,0.11107,0.00014,6.22525]
[1776697561733,40.34,74856.84,111.9,0.11185,0.00014,6.25696]
[1776697562052,40.33,74863.22,111.9,0.11277,0.00014,6.29393]
[1776697564995,40.33,74867.59,111.9,0.11339,0.00014,6.31928]
[1776697565075,40.33,74875.89,111.9,0.1146,0.00015,6.36774]
[1776697566081,40.33,74882.3,111.9,0.11554,0.00015,6.40544]
[1776697571145,40.34,74882.04,111.9,0.11551,0.00015,6.40417]
[1776697572038,40.34,74882.04,111.9,0.11551,0.00015,6.40417]
[1776697572251,40.34,74881.2,111.9,0.11539,0.00015,6.3993]
[1776697572286,40.34,74881.2,111.9,0.11539,0.00015,6.3993]
[1776697572355,40.34,74881.2,111.9,0.11539,0.00015,6.3993]
[1776697572406,40.34,74881.2,111.9,0.11539,0.00015,6.3993]
[1776697572423,40.34,74881.2,111.9,0.11539,0.00015,6.3993]
[1776697572854,40.34,74881.2,111.9,0.11539,0.00015,6.3993]
[1776697572900,40.34,74876.04,111.9,0.11463,0.00015,6.36912]
[1776697573276,40.34,74876.04,111.9,0.11463,0.00015,6.36912]
[1776697573450,40.33,74845.02,111.9,0.11016,0.00014,6.18805]
[1776697574719,40.33,74845.02,111.9,0.11016,0.00014,6.18805]
[1776697574943,40.34,74834.75,111.9,0.10872,0.00014,6.12877]
[1776697575678,40.34,74834.75,111.9,0.10872,0.00014,6.12877]
[1776697577529,40.34,74841.97,111.9,0.10974,0.00014,6.1706]
[1776697577829,40.34,74841.97,111.9,0.10974,0.00014,6.1706]
[1776697577878,40.34,74849.37,111.9,0.11078,0.00014,6.21338]
[1776697578809,40.34,74849.37,111.9,0.11078,0.00014,6.21338]
[1776697578848,40.34,74849.37,111.9,0.11078,0.00014,6.21338]
[1776697581812,40.34,74850.62,111.9,0.11096,0.00014,6.22067]
[1776697581930,40.34,74850.62,111.9,0.11096,0.00014,6.22067]
[1776697582173,40.34,74853.14,111.9,0.11132,0.00014,6.23534]
[1776697582374,40.34,74853.14,111.9,0.11132,0.00014,6.23534]
[1776697582437,40.34,74842.07,111.9,0.10975,0.00014,6.17106]
[1776697583793,40.33,74830.43,111.9,0.1081,0.00014,6.10357]
[1776697587038,40.33,74828.19,111.9,0.10779,0.00014,6.09067]
[1776697587082,40.33,74837.64,111.9,0.10912,0.00014,6.14521]
[1776697589538,40.34,74841.28,111.9,0.10964,0.00014,6.1665]
[1776697589688,40.34,74841.28,111.9,0.10964,0.00014,6.1665]
[1776697590668,40.34,74842.3,111.9,0.10978,0.00014,6.1725]
[1776697592134,40.34,74845.6,111.9,0.11025,0.00014,6.1917]
[1776697592318,40.34,74842.0,111.9,0.10963,0.00014,6.16312]
[1776697594396,40.34,74835.96,111.9,0.10877,0.00014,6.12816]
[1776697594462,40.34,74835.96,111.9,0.10877,0.00014,6.12816]
[1776697596834,40.34,74831.63,111.9,0.10816,0.00014,6.10301]
[1776697599038,40.34,74827.1,111.9,0.10753,0.00014,6.07683]
[1776697604375,40.34,74831.69,111.9,0.10817,0.00014,6.10334]
[1776697606177,40.34,74829.76,111.9,0.1079,0.00014,6.09216]
[1776697607462,40.34,74830.63,111.9,0.10802,0.00014,6.09715]
[1776697609496,40.33,74836.33,111.9,0.10882,0.00014,6.12996]
[1776697612467,40.33,74843.46,111.9,0.10983,0.00014,6.17128]
[1776697613426,40.34,74846.14,111.9,0.11021,0.00014,6.18697]
[1776697613433,40.34,74846.14,111.9,0.11021,0.00014,6.18697]
[1776697614055,40.34,74861.37,111.9,0.11239,0.00014,6.27561]
[1776697614257,40.34,74861.37,111.9,0.11239,0.00014,6.27561]
[1776697614915,40.34,74869.57,111.9,0.11357,0.00015,6.32339]
[1776697615251,40.34,74869.57,111.9,0.11357,0.00015,6.32339]
[1776697619182,40.33,74864.86,111.9,0.11288,0.00014,6.29548]
[1776697619596,40.33,74864.86,111.9,0.11288,0.00014,6.29548]
[1776697620089,40.33,74864.86,111.9,0.11288,0.00014,6.29548]
[1776697620500,40.33,74866.92,111.9,0.11317,0.00014,6.30729]
[1776697620900,40.33,74881.12,111.9,0.11524,0.00015,6.39028]
[1776697621870,40.33,74887.47,111.9,0.11617,0.00015,6.42761]
[1776697623158,40.33,74877.3,111.9,0.11468,0.00015,6.36794]
[1776697623359,40.33,74877.3,111.9,0.11468,0.00015,6.36794]
[1776697623484,40.33,74877.3,111.9,0.11468,0.00015,6.36794]
[1776697623917,40.33,74867.02,111.9,0.11318,0.00014,6.3076]
[1776697624531,40.33,74858.85,111.9,0.112,0.00014,6.25994]
[1776697626668,40.33,74855.22,111.9,0.11148,0.00014,6.23862]
[1776697626686,40.33,74855.22,111.9,0.11148,0.00014,6.23862]
[1776697626799,40.33,74855.22,111.9,0.11148,0.00014,6.23862]
[1776697626872,40.33,74855.22,111.9,0.11148,0.00014,6.23862]
[1776697627092,40.33,74855.22,111.9,0.11148,0.00014,6.23862]
[1776697627100,40.33,74855.22,111.9,0.11148,0.00014,6.23862]
[1776697627104,40.33,74855.22,111.9,0.11148,0.00014,6.23862]
[1776697627176,40.33,74855.22,111.9,0.11148,0.00014,6.23862]
[1776697627320,40.33,74854.03,111.9,0.11131,0.00014,6.23167]
[1776697627505,40.33,74854.03,111.9,0.11131,0.00014,6.23167]
[1776697627572,40.33,74854.03,111.9,0.11131,0.00014,6.23167]
[1776697627682,40.33,74848.16,111.9,0.11046,0.00014,6.19734]
[1776697628348,40.33,74848.16,111.9,0.11046,0.00014,6.19734]
[1776697628847,40.33,74862.23,111.9,0.11248,0.00014,6.27926]
[1776697631862,40.33,74862.74,111.9,0.11255,0.00014,6.28226]
[1776697635799,40.33,74859.22,111.9,0.11204,0.00014,6.26147]
[1776697636146,40.33,74849.57,111.9,0.11066,0.00014,6.20527]
[1776697636217,40.33,74849.57,111.9,0.11066,0.00014,6.20527]
[1776697636307,40.33,74849.57,111.9,0.11066,0.00014,6.20527]
[1776697637178,40.33,74840.62,111.9,0.10938,0.00014,6.15318]
[1776697637440,40.33,74840.62,111.9,0.10938,0.00014,6.15318]
[1776697637461,40.33,74840.62,111.9,0.10938,0.00014,6.15318]
[1776697637477,40.33,74840.62,111.9,0.10938,0.00014,6.15318]
[1776697637881,40.33,74840.62,111.9,0.10938,0.00014,6.15318]
[1776697638177,40.33,74829.75,111.9,0.10785,0.00014,6.09022]
[1776697639051,40.33,74808.88,111.9,0.10496,0.00014,5.97016]
[1776697641097,40.33,74798.66,111.9,0.10357,0.00014,5.91205]
[1776697642666,40.33,74810.67,111.9,0.10523,0.00014,5.98127]
[1776697644914,40.33,74803.91,111.9,0.10431,0.00014,5.94284]
[1776697646194,40.33,74797.93,111.9,0.1035,0.00014,5.90888]
[1776697648709,40.34,74790.66,111.9,0.10253,0.00013,5.86823]
[1776697651745,40.34,74796.17,111.9,0.10329,0.00014,5.90025]
[1776697652115,40.34,74789.69,111.9,0.10231,0.00013,5.85598]
[1776697652736,40.34,74789.69,111.9,0.10231,0.00013,5.85598]
[1776697652916,40.34,74789.69,111.9,0.10231,0.00013,5.85598]
[1776697653146,40.34,74782.42,111.9,0.10134,0.00013,5.81501]
[1776697654440,40.34,74780.17,111.9,0.10105,0.00013,5.80263]
[1776697654458,40.34,74780.17,111.9,0.10105,0.00013,5.80263]
[1776697654519,40.34,74780.17,111.9,0.10105,0.00013,5.80263]
[1776697655205,40.34,74771.49,111.9,0.0999,0.00013,5.75391]
[1776697655536,40.34,74771.49,111.9,0.0999,0.00013,5.75391]
[1776697656335,40.35,74769.3,111.9,0.09962,0.00013,5.7417]
[1776697659738,40.35,74771.09,111.9,0.09987,0.00013,5.7523]
[1776697659740,40.35,74771.09,111.9,0.09987,0.00013,5.7523]
[1776697659840,40.35,74771.09,111.9,0.09987,0.00013,5.7523]
[1776697659887,40.35,74763.08,111.9,0.09881,0.00013,5.70728]
[1776697660561,40.35,74763.08,111.9,0.09881,0.00013,5.70728]
[1776697660618,40.35,74763.08,111.9,0.09881,0.00013,5.70728]
[1776697660796,40.35,74748.24,111.9,0.09688,0.00013,5.62417]
[1776697662411,40.35,74749.53,111.9,0.09706,0.00013,5.63186]
[1776697662462,40.35,74749.53,111.9,0.09706,0.00013,5.63186]
[1776697662986,40.35,74741.37,111.9,0.09601,0.00013,5.58656]
[1776697666462,40.37,74738.78,111.9,0.09576,0.00013,5.57554]
[1776697666510,40.37,74738.78,111.9,0.09576,0.00013,5.57554]
[1776697666693,40.37,74738.78,111.9,0.09576,0.00013,5.57554]
[1776697666942,40.37,74738.78,111.9,0.09576,0.00013,5.57554]
[1776697666997,40.37,74738.78,111.9,0.09576,0.00013,5.57554]
[1776697667082,40.37,74754.13,111.9,0.09775,0.00013,5.66151]
[1776697667483,40.37,74754.13,111.9,0.09775,0.00013,5.66151]
[1776697668064,40.37,74769.67,111.9,0.0998,0.00013,5.74925]
[1776697669182,40.37,74769.67,111.9,0.0998,0.00013,5.74925]
[1776697669207,40.37,74776.36,111.9,0.10069,0.00013,5.78755]
[1776697669388,40.37,74776.36,111.9,0.10069,0.00013,5.78755]
[1776697669866,40.37,74775.81,111.9,0.10063,0.00013,5.78486]
[1776697671888,40.37,74772.69,111.9,0.10023,0.00013,5.76765]
[1776697673074,40.38,74769.65,111.9,0.09984,0.00013,5.75094]
[1776697673162,40.38,74769.65,111.9,0.09984,0.00013,5.75094]
[1776697673810,40.38,74769.61,111.9,0.09984,0.00013,5.7512]
[1776697674151,40.38,74769.61,111.9,0.09984,0.00013,5.7512]
[1776697674031,40.38,74777.36,111.9,0.10088,0.00013,5.79549]
[1776697674442,40.38,74777.36,111.9,0.10088,0.00013,5.79549]
[1776697674905,40.38,74795.11,111.9,0.10328,0.00014,5.89673]
[1776697676312,40.38,74798.15,111.9,0.1037,0.00014,5.91433]
[1776697676919,40.38,74790.48,111.9,0.10266,0.00013,5.87088]
[1776697680291,40.39,74792.78,111.9,0.103,0.00014,5.88494]
[1776697681082,40.39,74807.71,111.9,0.10504,0.00014,5.97046]
[1776697681387,40.39,74807.71,111.9,0.10504,0.00014,5.97046]
[1776697681549,40.39,74807.71,111.9,0.10504,0.00014,5.97046]
[1776697682243,40.39,74807.71,111.9,0.10504,0.00014,5.97046]
[1776697681954,40.39,74817.7,111.9,0.10642,0.00014,6.0279]
[1776697682266,40.39,74817.7,111.9,0.10642,0.00014,6.0279]
[1776697682801,40.39,74817.7,111.9,0.10642,0.00014,6.0279]
[1776697683172,40.39,74826.89,111.9,0.1077,0.00014,6.08085]
[1776697684192,40.39,74835.78,111.9,0.10895,0.00014,6.13235]
[1776697684880,40.39,74835.78,111.9,0.10895,0.00014,6.13235]
[1776697685245,40.39,74842.73,111.9,0.10994,0.00014,6.17269]
[1776697685473,40.39,74842.73,111.9,0.10994,0.00014,6.17269]
[1776697685529,40.39,74842.73,111.9,0.10994,0.00014,6.17269]
[1776697685989,40.39,74856.92,111.9,0.11197,0.00014,6.25543]
[1776697688006,40.4,74867.34,111.9,0.11348,0.00014,6.31659]
[1776697689011,40.4,74861.75,111.9,0.11268,0.00014,6.28416]
[1776697689477,40.4,74861.75,111.9,0.11268,0.00014,6.28416]
[1776697689670,40.4,74861.75,111.9,0.11268,0.00014,6.28416]
[1776697690131,40.4,74853.06,111.9,0.11143,0.00014,6.23352]
[1776697695009,40.4,74851.89,111.9,0.11126,0.00014,6.22667]
[1776697695484,40.4,74848.47,111.9,0.11077,0.00014,6.20681]
[1776697695888,40.4,74848.47,111.9,0.11077,0.00014,6.20681]
[1776697696190,40.4,74848.47,111.9,0.11077,0.00014,6.20681]
[1776697696200,40.39,74835.53,111.9,0.10894,0.00014,6.13172]
[1776697696462,40.39,74835.53,111.9,0.10894,0.00014,6.13172]
[1776697696569,40.39,74835.53,111.9,0.10894,0.00014,6.13172]
[1776697697076,40.39,74825.59,111.9,0.10754,0.00014,6.07432]
[1776697698755,40.39,74830.18,111.9,0.10818,0.00014,6.10079]
[1776697699034,40.39,74830.18,111.9,0.10818,0.00014,6.10079]
[1776697700098,40.39,74838.22,111.9,0.10931,0.00014,6.1472]
[1776697700419,40.39,74838.22,111.9,0.10931,0.00014,6.1472]
[1776697701398,40.39,74843.1,111.9,0.11001,0.00014,6.17552]
[1776697701588,40.39,74843.1,111.9,0.11001,0.00014,6.17552]
[1776697701607,40.39,74843.1,111.9,0.11001,0.00014,6.17552]
[1776697701738,40.39,74843.1,111.9,0.11001,0.00014,6.17552]
[1776697701812,40.39,74843.1,111.9,0.11001,0.00014,6.17552]
[1776697701928,40.39,74843.1,111.9,0.11001,0.00014,6.17552]
[1776697706004,40.4,74846.61,111.9,0.11051,0.00014,6.19602]
[1776697706462,40.4,74845.39,111.9,0.11034,0.00014,6.18898]
[1776697709038,40.4,74844.27,111.9,0.11017,0.00014,6.18236]
[1776697709888,40.39,74846.28,111.9,0.11046,0.00014,6.19386]
[1776697713192,40.39,74863.69,111.9,0.11283,0.00014,6.2873]
[1776697713449,40.39,74863.69,111.9,0.11283,0.00014,6.2873]
[1776697713726,40.39,74863.69,111.9,0.11283,0.00014,6.2873]
[1776697714199,40.39,74880.05,111.9,0.11521,0.00015,6.38277]
[1776697719251,40.39,74880.08,111.9,0.11522,0.00015,6.38315]
[1776697721265,40.4,74861.24,111.9,0.11249,0.00014,6.27323]
[1776697722428,40.4,74856.42,111.9,0.1118,0.00014,6.24538]
[1776697722856,40.4,74856.42,111.9,0.1118,0.00014,6.24538]
[1776697723279,40.4,74847.05,111.9,0.11046,0.00014,6.19092]
[1776697724318,40.4,74844.73,111.9,0.11013,0.00014,6.1775]
[1776697725495,40.4,74844.85,111.9,0.11014,0.00014,6.17809]
[1776697725853,40.4,74844.85,111.9,0.11014,0.00014,6.17809]
[1776697726300,40.4,74851.02,111.9,0.11102,0.00014,6.21392]
[1776697727350,40.4,74851.02,111.9,0.11102,0.00014,6.21392]
[1776697727678,40.4,74865.43,111.9,0.11309,0.00014,6.29775]
[1776697728747,40.4,74875.24,111.9,0.11452,0.00015,6.35529]
[1776697730780,40.4,74875.78,111.9,0.1146,0.00015,6.35845]
[1776697731287,40.4,74874.6,111.9,0.11444,0.00015,6.35172]
[1776697731831,40.4,74859.43,111.9,0.11224,0.00014,6.26316]
[1776697732414,40.4,74859.43,111.9,0.11224,0.00014,6.26316]
[1776697733350,40.4,74851.11,111.9,0.11104,0.00014,6.21474]
[1776697735365,40.4,74858.67,111.9,0.11213,0.00014,6.25867]
[1776697737431,40.4,74860.05,111.9,0.11232,0.00014,6.26657]
[1776697737458,40.4,74860.05,111.9,0.11232,0.00014,6.26657]
[1776697739576,40.4,74861.46,111.9,0.11252,0.00014,6.27469]
[1776697740289,40.4,74863.83,111.9,0.11286,0.00014,6.28831]
[1776697741077,40.4,74863.83,111.9,0.11286,0.00014,6.28831]
[1776697741082,40.4,74865.25,111.9,0.11307,0.00014,6.29677]
[1776697741557,40.4,74858.08,111.9,0.11203,0.00014,6.25501]
[1776697744689,40.4,74853.43,111.9,0.11137,0.00014,6.2279]
[1776697744747,40.4,74853.43,111.9,0.11137,0.00014,6.2279]
[1776697745327,40.4,74847.7,111.9,0.11055,0.00014,6.19468]
[1776697745790,40.4,74847.7,111.9,0.11055,0.00014,6.19468]
[1776697746403,40.4,74844.27,111.9,0.11006,0.00014,6.17486]
[1776697746997,40.4,74846.04,111.9,0.11032,0.00014,6.18546]
[1776697748924,40.4,74849.01,111.9,0.11075,0.00014,6.20268]
[1776697749033,40.4,74849.01,111.9,0.11075,0.00014,6.20268]
[1776697749069,40.4,74850.2,111.9,0.11093,0.00014,6.21021]
[1776697750090,40.4,74850.2,111.9,0.11093,0.00014,6.21021]
[1776697750119,40.4,74850.2,111.9,0.11093,0.00014,6.21021]
[1776697750138,40.4,74850.2,111.9,0.11093,0.00014,6.21021]
[1776697750468,40.4,74844.87,111.9,0.11017,0.00014,6.17937]
[1776697750982,40.4,74836.81,111.9,0.10903,0.00014,6.13266]
[1776697752042,40.4,74830.18,111.9,0.1081,0.00014,6.09436]
[1776697754244,40.4,74830.44,111.9,0.10814,0.00014,6.09583]
[1776697754722,40.4,74829.83,111.9,0.10805,0.00014,6.09229]
[1776697756426,40.4,74835.76,111.9,0.10889,0.00014,6.12665]
[1776697756994,40.4,74835.76,111.9,0.10889,0.00014,6.12665]
[1776697758788,40.4,74842.68,111.9,0.10987,0.00014,6.16689]
[1776697759034,40.4,74842.68,111.9,0.10987,0.00014,6.16689]
[1776697759535,40.4,74849.62,111.9,0.11086,0.00014,6.20725]
[1776697761032,40.4,74849.62,111.9,0.11086,0.00014,6.20725]
[1776697761063,40.4,74851.4,111.9,0.11111,0.00014,6.21759]
[1776697764436,40.41,74854.31,111.9,0.11155,0.00014,6.23531]
[1776697764466,40.41,74854.31,111.9,0.11155,0.00014,6.23531]
[1776697764490,40.41,74854.31,111.9,0.11155,0.00014,6.23531]
[1776697764687,40.41,74854.31,111.9,0.11155,0.00014,6.23531]
[1776697764823,40.41,74854.31,111.9,0.11155,0.00014,6.23531]
[1776697764837,40.41,74854.31,111.9,0.11155,0.00014,6.23531]
[1776697764946,40.41,74846.25,111.9,0.1104,0.00014,6.18852]
[1776697765915,40.41,74834.79,111.9,0.10878,0.00014,6.12227]
[1776697770395,40.41,74832.35,111.9,0.10845,0.00014,6.10877]
[1776697770696,40.41,74832.35,111.9,0.10845,0.00014,6.10877]
[1776697770828,40.41,74832.35,111.9,0.10845,0.00014,6.10877]
[1776697770844,40.41,74832.35,111.9,0.10845,0.00014,6.10877]
[1776697770897,40.41,74832.35,111.9,0.10845,0.00014,6.10877]
[1776697771181,40.41,74832.35,111.9,0.10845,0.00014,6.10877]
[1776697771196,40.41,74838.0,111.9,0.10913,0.00014,6.13384]
[1776697771534,40.41,74838.0,111.9,0.10913,0.00014,6.13384]
[1776697771805,40.41,74847.6,111.9,0.11049,0.00014,6.1894]
[1776697772938,40.41,74847.6,111.9,0.11049,0.00014,6.1894]
[1776697773636,40.41,74836.9,111.9,0.10898,0.00014,6.12762]
[1776697777175,40.41,74834.83,111.9,0.1087,0.00014,6.11597]
[1776697779008,40.41,74836.89,111.9,0.10899,0.00014,6.128]
[1776697784716,40.42,74846.67,111.9,0.1104,0.00014,6.18547]
[1776697785780,40.42,74846.67,111.9,0.1104,0.00014,6.18547]
[1776697786093,40.42,74846.67,111.9,0.1104,0.00014,6.18547]
[1776697786642,40.42,74843.37,111.9,0.10993,0.00014,6.16646]
[1776697786657,40.42,74843.37,111.9,0.10993,0.00014,6.16646]
[1776697786986,40.42,74843.37,111.9,0.10993,0.00014,6.16646]
[1776697787088,40.42,74846.94,111.9,0.11044,0.00014,6.18717]
[1776697789885,40.42,74855.78,111.9,0.11172,0.00014,6.23909]
[1776697792430,40.42,74857.12,111.9,0.11193,0.00014,6.2476]
[1776697792773,40.42,74851.31,111.9,0.1111,0.00014,6.21386]
[1776697793633,40.42,74851.31,111.9,0.1111,0.00014,6.21386]
[1776697794281,40.42,74851.31,111.9,0.1111,0.00014,6.21386]
[1776697794345,40.42,74844.54,111.9,0.11013,0.00014,6.17456]
[1776697795889,40.42,74845.03,111.9,0.1102,0.00014,6.1774]
[1776697796374,40.42,74845.58,111.9,0.1103,0.00014,6.18127]
[1776697801175,40.42,74847.56,111.9,0.11058,0.00014,6.19286]
[1776697801215,40.42,74847.56,111.9,0.11058,0.00014,6.19286]
[1776697801340,40.42,74847.56,111.9,0.11058,0.00014,6.19286]
[1776697802790,40.42,74839.23,111.9,0.1094,0.00014,6.14471]
[1776697803487,40.43,74842.42,111.9,0.10985,0.00014,6.16322]
[1776697804346,40.43,74850.34,111.9,0.11099,0.00014,6.20957]
[1776697808299,40.43,74856.96,111.9,0.11197,0.00014,6.24912]
[1776697810356,40.43,74863.72,111.9,0.11295,0.00014,6.28894]
[1776697811230,40.43,74881.23,111.9,0.1155,0.00015,6.39117]
[1776697812296,40.44,74892.34,111.9,0.11714,0.00015,6.45651]
[1776697813360,40.44,74899.23,111.9,0.11818,0.00015,6.49739]
[1776697816620,40.44,74901.73,111.9,0.11856,0.00015,6.51234]
[1776697816996,40.44,74893.21,111.9,0.11729,0.00015,6.46225]
[1776697818467,40.44,74890.49,111.9,0.11688,0.00015,6.44611]
[1776697818935,40.44,74890.49,111.9,0.11688,0.00015,6.44611]
[1776697819121,40.44,74890.49,111.9,0.11688,0.00015,6.44611]
[1776697819357,40.44,74897.05,111.9,0.11786,0.00015,6.48463]
[1776697819613,40.44,74897.05,111.9,0.11786,0.00015,6.48463]
[1776697819680,40.44,74897.05,111.9,0.11786,0.00015,6.48463]
[1776697819784,40.44,74897.05,111.9,0.11786,0.00015,6.48463]
[1776697819810,40.44,74897.05,111.9,0.11786,0.00015,6.48463]
[1776697820077,40.44,74897.05,111.9,0.11786,0.00015,6.48463]
[1776697820280,40.44,74935.89,111.9,0.12373,0.00015,6.71405]
[1776697820656,40.44,74935.89,111.9,0.12373,0.00015,6.71405]
[1776697821419,40.44,74949.24,111.9,0.12583,0.00016,6.79449]
[1776697826060,40.45,74951.48,111.9,0.1262,0.00016,6.8088]
[1776697828182,40.45,74953.89,111.9,0.12658,0.00016,6.82341]
[1776697829723,40.45,74959.74,111.9,0.12751,0.00016,6.85878]
[1776697832505,40.45,74954.8,111.9,0.12664,0.00016,6.82205]
[1776697832517,40.45,74954.8,111.9,0.12664,0.00016,6.82205]
[1776697834399,40.45,74953.41,111.9,0.12642,0.00016,6.81398]
[1776697834587,40.45,74951.47,111.9,0.12612,0.00016,6.80246]
[1776697835111,40.45,74942.05,111.9,0.12466,0.00015,6.74635]
[1776697836517,40.45,74944.65,111.9,0.12506,0.00016,6.76179]
[1776697836629,40.45,74944.65,111.9,0.12506,0.00016,6.76179]
[1776697837365,40.45,74944.65,111.9,0.12506,0.00016,6.76179]
[1776697837129,40.45,74956.12,111.9,0.12685,0.00016,6.83011]
[1776697838136,40.45,74962.86,111.9,0.12791,0.00016,6.87052]
[1776697840152,40.45,74973.5,111.9,0.1296,0.00016,6.93424]
[1776697842728,40.46,74975.7,111.9,0.12996,0.00016,6.94766]
[1776697842729,40.46,74975.7,111.9,0.12996,0.00016,6.94766]
[1776697843252,40.46,74975.7,111.9,0.12996,0.00016,6.94766]
[1776697844720,40.46,74969.57,111.9,0.12899,0.00016,6.91113]
[1776697844743,40.46,74969.57,111.9,0.12899,0.00016,6.91113]
[1776697845187,40.46,74963.65,111.9,0.12805,0.00016,6.87588]
[1776697845669,40.46,74963.65,111.9,0.12805,0.00016,6.87588]
[1776697848294,40.46,74963.67,111.9,0.12805,0.00016,6.87588]
[1776697848436,40.46,74963.67,111.9,0.12805,0.00016,6.87588]
[1776697849428,40.46,74981.27,111.9,0.13085,0.00016,6.98113]
[1776697853521,40.46,74979.48,111.9,0.13056,0.00016,6.97041]
[1776697855299,40.46,74980.28,111.9,0.13069,0.00016,6.97521]
[1776697855951,40.46,74979.8,111.9,0.13061,0.00016,6.97234]
[1776697857271,40.46,74969.04,111.9,0.1289,0.00016,6.90783]
[1776697858665,40.46,74971.99,111.9,0.12937,0.00016,6.92555]
[1776697862010,40.46,74974.12,111.9,0.12971,0.00016,6.93851]
[1776697862194,40.46,74974.12,111.9,0.12971,0.00016,6.93851]
[1776697862281,40.46,74974.12,111.9,0.12971,0.00016,6.93851]
[1776697862388,40.46,74974.12,111.9,0.12971,0.00016,6.93851]
[1776697862452,40.46,74974.12,111.9,0.12971,0.00016,6.93851]
[1776697862475,40.46,74986.87,111.9,0.13175,0.00016,7.01485]
[1776697862617,40.46,74986.87,111.9,0.13175,0.00016,7.01485]
[1776697863413,40.46,74993.45,111.9,0.13281,0.00016,7.05436]
[1776697864707,40.46,74994.76,111.9,0.13302,0.00016,7.06206]
[1776697866998,40.46,74990.37,111.9,0.13231,0.00016,7.0356]
[1776697867374,40.46,74990.37,111.9,0.13231,0.00016,7.0356]
[1776697867463,40.46,74990.37,111.9,0.13231,0.00016,7.0356]
[1776697868353,40.46,74980.59,111.9,0.13073,0.00016,6.9768]
[1776697870945,40.45,74982.21,111.9,0.13099,0.00016,6.98643]
[1776697872381,40.45,74988.72,111.9,0.13203,0.00016,7.02544]
[1776697872529,40.45,74988.72,111.9,0.13203,0.00016,7.02544]
[1776697876765,40.45,74995.8,111.9,0.13317,0.00016,7.06762]
[1776697877580,40.45,74999.8,111.9,0.13382,0.00016,7.09164]
[1776697878422,40.45,75009.38,111.9,0.13537,0.00016,7.14913]
[1776697879033,40.45,75009.38,111.9,0.13537,0.00016,7.14913]
[1776697879358,40.45,75009.38,111.9,0.13537,0.00016,7.14913]
[1776697879430,40.45,75014.69,111.9,0.13624,0.00016,7.18095]
[1776697880441,40.45,75025.66,111.9,0.13804,0.00017,7.24686]
[1776697881655,40.45,75026.44,111.9,0.13817,0.00017,7.25143]
[1776697882135,40.45,75026.44,111.9,0.13817,0.00017,7.25143]
[1776697882321,40.45,75026.44,111.9,0.13817,0.00017,7.25143]
[1776697882454,40.45,75037.8,111.9,0.14006,0.00017,7.32001]
[1776697882658,40.45,75037.8,111.9,0.14006,0.00017,7.32001]
[1776697885744,40.45,75031.74,111.9,0.13905,0.00017,7.2835]
[1776697892273,40.45,75039.17,111.9,0.14018,0.00017,7.32057]
[1776697892525,40.45,75046.57,111.9,0.14142,0.00017,7.36531]
[1776697895982,40.45,75049.99,111.9,0.14199,0.00017,7.3858]
[1776697896553,40.45,75055.44,111.9,0.14291,0.00017,7.41858]
[1776697898542,40.45,75060.82,111.9,0.14382,0.00017,7.45083]
[1776697901886,40.45,75052.72,111.9,0.14242,0.00017,7.40124]
[1776697907111,40.44,75055.98,111.9,0.14297,0.00017,7.42056]
[1776697908327,40.44,75058.17,111.9,0.14333,0.00017,7.43352]
[1776697908981,40.44,75057.61,111.9,0.14323,0.00017,7.43013]
[1776697914263,40.44,75060.41,111.9,0.14369,0.00017,7.44639]
[1776697919289,40.43,75064.0,111.9,0.14428,0.00017,7.46718]
[1776697922014,40.43,75056.86,111.9,0.14304,0.00017,7.42335]
[1776697924657,40.43,75060.33,111.9,0.14362,0.00017,7.44395]
[1776697925387,40.43,75050.73,111.9,0.14199,0.00017,7.38563]
[1776697926021,40.43,75034.83,111.9,0.13931,0.00017,7.28937]
[1776697926809,40.43,75034.83,111.9,0.13931,0.00017,7.28937]
[1776697926819,40.43,75034.83,111.9,0.13931,0.00017,7.28937]
[1776697927509,40.43,75034.83,111.9,0.13931,0.00017,7.28937]
[1776697927530,40.43,75027.23,111.9,0.13804,0.00017,7.24317]
[1776697927984,40.43,75027.23,111.9,0.13804,0.00017,7.24317]
[1776697928047,40.43,75027.23,111.9,0.13804,0.00017,7.24317]
[1776697929031,40.43,75029.3,111.9,0.13837,0.00017,7.25532]
[1776697929124,40.43,75029.3,111.9,0.13837,0.00017,7.25532]
[1776697929322,40.43,75023.31,111.9,0.13738,0.00017,7.21916]
[1776697929883,40.42,75013.42,111.9,0.13574,0.00016,7.15924]
[1776697933821,40.42,75005.31,111.9,0.13439,0.00016,7.10959]
[1776697935404,40.42,75005.31,111.9,0.13439,0.00016,7.10959]
[1776697936677,40.42,74999.22,111.9,0.13339,0.00016,7.07265]
[1776697943936,40.42,74994.53,111.9,0.13261,0.00016,7.04376]
[1776697944613,40.41,75002.19,111.9,0.13385,0.00016,7.08957]
[1776697946715,40.41,75000.5,111.9,0.13357,0.00016,7.07926]
[1776697946952,40.41,75000.5,111.9,0.13357,0.00016,7.07926]
[1776697947607,40.41,75000.5,111.9,0.13357,0.00016,7.07926]
[1776697947015,40.41,74994.04,111.9,0.13252,0.00016,7.0403]
[1776697948392,40.41,74990.73,111.9,0.13198,0.00016,7.02009]
[1776697950231,40.41,74999.07,111.9,0.13332,0.00016,7.07008]
[1776697955809,40.41,74998.61,111.9,0.13311,0.00016,7.05874]
[1776697957993,40.41,74988.72,111.9,0.1315,0.00016,6.99902]
[1776697962584,40.41,74981.22,111.9,0.1303,0.00016,6.954]
[1776697964043,40.41,74972.64,111.9,0.12894,0.00016,6.90269]
[1776697967624,40.41,74980.8,111.9,0.13024,0.00016,6.9518]
[1776697970087,40.41,74986.54,111.9,0.13116,0.00016,6.98619]
[1776697972269,40.41,74989.18,111.9,0.13158,0.00016,7.002]
[1776697972460,40.41,74989.18,111.9,0.13158,0.00016,7.002]
[1776697972572,40.41,74990.17,111.9,0.13174,0.00016,7.00791]
[1776697973452,40.41,75021.01,111.9,0.13677,0.00017,7.19348]
[1776697974117,40.41,75028.49,111.9,0.13801,0.00017,7.23862]
[1776697976268,40.41,75022.13,111.9,0.13696,0.00017,7.20027]
[1776697977124,40.41,75022.13,111.9,0.13696,0.00017,7.20027]
[1776697977428,40.41,75022.13,111.9,0.13696,0.00017,7.20027]
[1776697977529,40.41,75023.34,111.9,0.13716,0.00017,7.20781]
[1776697981433,40.41,75020.56,111.9,0.13669,0.00017,7.19075]
[1776697981511,40.41,75024.12,111.9,0.13728,0.00017,7.21213]
[1776697983462,40.41,75025.73,111.9,0.13755,0.00017,7.22197]
[1776697983600,40.41,75022.98,111.9,0.1371,0.00017,7.20548]
[1776697984194,40.41,75014.35,111.9,0.13567,0.00016,7.15332]
[1776697985377,40.41,75014.35,111.9,0.13567,0.00016,7.15332]
[1776697986847,40.41,75011.25,111.9,0.13516,0.00016,7.13438]
[1776697986995,40.41,75011.25,111.9,0.13516,0.00016,7.13438]
[1776697987554,40.41,75000.78,111.9,0.13344,0.00016,7.07115]
[1776697988222,40.4,74994.04,111.9,0.13235,0.00016,7.03051]
[1776697993257,40.4,74993.54,111.9,0.13226,0.00016,7.02713]
[1776697996280,40.4,74984.57,111.9,0.13081,0.00016,6.97306]
[1776698001316,40.4,74978.69,111.9,0.12987,0.00016,6.93779]
[1776698006351,40.4,74977.71,111.9,0.12971,0.00016,6.93202]
[1776698008365,40.4,74972.21,111.9,0.12884,0.00016,6.89921]
[1776698012393,40.4,74967.29,111.9,0.12795,0.00016,6.86225]
[1776698014409,40.41,74959.62,111.9,0.12675,0.00016,6.81675]
[1776698019445,40.41,74961.91,111.9,0.12714,0.00016,6.8314]
[1776698019727,40.41,74961.91,111.9,0.12714,0.00016,6.8314]
[1776698019899,40.41,74961.91,111.9,0.12714,0.00016,6.8314]
[1776698020881,40.41,74958.96,111.9,0.12667,0.00016,6.81351]
[1776698021460,40.41,74959.08,111.9,0.12669,0.00016,6.81443]
[1776698022617,40.41,74959.08,111.9,0.12669,0.00016,6.81443]
[1776698022714,40.41,74958.73,111.9,0.12664,0.00016,6.81229]
[1776698022777,40.41,74958.73,111.9,0.12664,0.00016,6.81229]
[1776698022871,40.41,74958.73,111.9,0.12664,0.00016,6.81229]
[1776698022960,40.41,74958.73,111.9,0.12664,0.00016,6.81229]
[1776698022967,40.41,74958.73,111.9,0.12664,0.00016,6.81229]
[1776698023043,40.41,74958.73,111.9,0.12664,0.00016,6.81229]
[1776698023051,40.41,74958.73,111.9,0.12664,0.00016,6.81229]
[1776698023585,40.41,74938.21,111.9,0.12344,0.00015,6.68992]
[1776698024481,40.41,74938.21,111.9,0.12344,0.00015,6.68992]
[1776698024596,40.41,74938.21,111.9,0.12344,0.00015,6.68992]
[1776698024712,40.41,74938.21,111.9,0.12344,0.00015,6.68992]
[1776698024715,40.41,74932.05,111.9,0.12249,0.00015,6.65328]
[1776698024991,40.41,74932.05,111.9,0.12249,0.00015,6.65328]
[1776698025670,40.41,74920.27,111.9,0.1207,0.00015,6.5835]
[1776698027032,40.41,74923.16,111.9,0.12114,0.00015,6.60065]
[1776698027681,40.41,74934.18,111.9,0.12282,0.00015,6.66595]
[1776698028421,40.41,74934.18,111.9,0.12282,0.00015,6.66595]
[1776698028722,40.41,74939.64,111.9,0.12366,0.00015,6.6983]
[1776698028776,40.41,74939.64,111.9,0.12366,0.00015,6.6983]
[1776698028832,40.41,74939.64,111.9,0.12366,0.00015,6.6983]
[1776698029476,40.41,74939.64,111.9,0.12366,0.00015,6.6983]
[1776698029673,40.41,74946.0,111.9,0.12464,0.00016,6.73599]
[1776698030533,40.41,74954.42,111.9,0.12595,0.00016,6.78596]
[1776698031625,40.41,74954.42,111.9,0.12595,0.00016,6.78596]
[1776698031871,40.41,74955.15,111.9,0.12605,0.00016,6.79009]
[1776698032030,40.41,74955.15,111.9,0.12605,0.00016,6.79009]
[1776698032317,40.41,74955.15,111.9,0.12605,0.00016,6.79009]
[1776698032508,40.41,74955.15,111.9,0.12605,0.00016,6.79009]
[1776698032654,40.4,74961.81,111.9,0.12709,0.00016,6.82959]
[1776698034094,40.4,74962.06,111.9,0.12712,0.00016,6.8308]
[1776698034681,40.4,74961.29,111.9,0.127,0.00016,6.82593]
[1776698037584,40.4,74967.36,111.9,0.12797,0.00016,6.86277]
[1776698042621,40.41,74972.67,111.9,0.12883,0.00016,6.89518]
[1776698046737,40.41,74979.88,111.9,0.12998,0.00016,6.93871]
[1776698048128,40.41,74980.04,111.9,0.13001,0.00016,6.93972]
[1776698049155,40.41,74984.29,111.9,0.13069,0.00016,6.96524]
[1776698051508,40.41,74989.62,111.9,0.13155,0.00016,6.9972]
[1776698053096,40.41,74989.39,111.9,0.13151,0.00016,6.99576]
[1776698055142,40.41,74991.55,111.9,0.13185,0.00016,7.00864]
[1776698057759,40.41,74999.41,111.9,0.13312,0.00016,7.05569]
[1776698058744,40.41,75007.98,111.9,0.13451,0.00016,7.10712]
[1776698059266,40.41,75007.98,111.9,0.13451,0.00016,7.10712]
[1776698059751,40.41,75012.53,111.9,0.13525,0.00016,7.13433]
[1776698059908,40.41,75012.53,111.9,0.13525,0.00016,7.13433]
[1776698060758,40.41,75010.4,111.9,0.1349,0.00016,7.12129]
[1776698061810,40.41,75010.4,111.9,0.13489,0.00016,7.12108]
[1776698061911,40.41,75011.27,111.9,0.13503,0.00016,7.12632]
[1776698064343,40.41,75014.52,111.9,0.13557,0.00016,7.14594]
[1776698064409,40.41,75016.0,111.9,0.13581,0.00016,7.15485]
[1776698066991,40.4,75015.68,111.9,0.13575,0.00016,7.15269]
[1776698067466,40.4,75015.68,111.9,0.13575,0.00016,7.15269]
[1776698067667,40.4,75020.53,111.9,0.13653,0.00017,7.18143]
[1776698068672,40.4,75026.25,111.9,0.13748,0.00017,7.21585]
[1776698071838,40.4,75042.31,111.9,0.14004,0.00017,7.30503]
[1776698074771,40.4,75040.96,111.9,0.13981,0.00017,7.29685]
[1776698074877,40.4,75041.33,111.9,0.13987,0.00017,7.29909]
[1776698075606,40.4,75041.33,111.9,0.13987,0.00017,7.29909]
[1776698077585,40.4,75049.48,111.9,0.14124,0.00017,7.3481]
[1776698080450,40.4,75055.72,111.9,0.14229,0.00017,7.38565]
[1776698084593,40.4,75067.4,111.9,0.14427,0.00017,7.45606]
[1776698087825,40.4,75068.54,111.9,0.14446,0.00017,7.46283]
[1776698087839,40.4,75068.54,111.9,0.14446,0.00017,7.46283]
[1776698087981,40.4,75068.54,111.9,0.14446,0.00017,7.46283]
[1776698088212,40.4,75076.34,111.9,0.1458,0.00017,7.51015]
[1776698089783,40.4,75082.75,111.9,0.1469,0.00017,7.549]
[1776698090740,40.4,75091.78,111.9,0.14847,0.00017,7.60375]
[1776698090816,40.4,75091.78,111.9,0.14847,0.00017,7.60375]
[1776698090833,40.4,75091.78,111.9,0.14847,0.00017,7.60375]
[1776698090873,40.4,75091.78,111.9,0.14847,0.00017,7.60375]
[1776698090874,40.4,75091.78,111.9,0.14847,0.00017,7.60375]
[1776698090911,40.4,75091.78,111.9,0.14847,0.00017,7.60375]
[1776698090998,40.4,75091.78,111.9,0.14847,0.00017,7.60375]
[1776698091102,40.4,75091.78,111.9,0.14847,0.00017,7.60375]
[1776698091401,40.4,75091.78,111.9,0.14847,0.00017,7.60375]
[1776698091473,40.4,75095.0,111.9,0.14903,0.00018,7.62333]
[1776698091876,40.4,75095.0,111.9,0.14903,0.00018,7.62333]
[1776698092288,40.4,75095.0,111.9,0.14903,0.00018,7.62333]
[1776698092372,40.39,75097.23,111.9,0.14942,0.00018,7.63679]
[1776698096341,40.39,75096.22,111.9,0.14925,0.00018,7.63068]
[1776698096441,40.4,75091.12,111.9,0.14835,0.00017,7.5997]
[1776698100096,40.4,75093.78,111.9,0.14882,0.00017,7.616]
[1776698100097,40.4,75093.78,111.9,0.14882,0.00017,7.616]
[1776698102651,40.4,75098.57,111.9,0.14967,0.00018,7.64526]
[1776698103750,40.4,75099.3,111.9,0.14979,0.00018,7.64971]
[1776698103948,40.4,75097.66,111.9,0.14951,0.00018,7.63973]
[1776698103967,40.4,75097.66,111.9,0.14951,0.00018,7.63973]
[1776698104220,40.4,75097.66,111.9,0.14951,0.00018,7.63973]
[1776698104222,40.4,75097.66,111.9,0.14951,0.00018,7.63973]
[1776698104341,40.4,75097.66,111.9,0.14951,0.00018,7.63973]
[1776698104404,40.4,75097.66,111.9,0.14951,0.00018,7.63973]
[1776698104592,40.4,75097.66,111.9,0.14951,0.00018,7.63973]
[1776698104654,40.4,75109.33,111.9,0.15156,0.00018,7.71075]
[1776698106075,40.4,75107.75,111.9,0.15128,0.00018,7.70105]
[1776698106211,40.4,75107.75,111.9,0.15128,0.00018,7.70105]
[1776698107566,40.4,75104.51,111.9,0.15071,0.00018,7.68126]
[1776698108740,40.4,75096.74,111.9,0.14934,0.00018,7.63391]
[1776698109916,40.4,75100.91,111.9,0.15007,0.00018,7.65928]
[1776698113443,40.4,75106.93,111.9,0.15113,0.00018,7.6959]
[1776698113914,40.4,75106.93,111.9,0.15113,0.00018,7.6959]
[1776698114023,40.4,75106.93,111.9,0.15113,0.00018,7.6959]
[1776698114166,40.4,75106.93,111.9,0.15113,0.00018,7.6959]
[1776698114167,40.4,75106.93,111.9,0.15113,0.00018,7.6959]
[1776698115322,40.39,75110.83,111.9,0.15182,0.00018,7.71958]
[1776698115678,40.39,75110.83,111.9,0.15182,0.00018,7.71958]
[1776698116775,40.39,75114.13,111.9,0.1524,0.00018,7.73958]
[1776698118223,40.39,75114.15,111.9,0.1524,0.00018,7.73947]
[1776698120621,40.39,75117.34,111.9,0.15296,0.00018,7.75865]
[1776698120757,40.39,75117.34,111.9,0.15296,0.00018,7.75865]
[1776698121341,40.39,75119.85,111.9,0.1534,0.00018,7.77381]
[1776698121926,40.39,75124.12,111.9,0.15416,0.00018,7.79967]
[1776698121974,40.39,75124.12,111.9,0.15416,0.00018,7.79967]
[1776698122026,40.39,75124.12,111.9,0.15416,0.00018,7.79967]
[1776698122083,40.39,75124.12,111.9,0.15416,0.00018,7.79967]
[1776698122100,40.39,75124.12,111.9,0.15416,0.00018,7.79967]
[1776698122455,40.39,75124.12,111.9,0.15416,0.00018,7.79967]
[1776698122482,40.39,75130.65,111.9,0.15533,0.00018,7.83928]
[1776698123063,40.39,75130.65,111.9,0.15533,0.00018,7.83928]
[1776698123203,40.39,75136.48,111.9,0.15638,0.00018,7.87477]
[1776698124306,40.39,75136.48,111.9,0.15638,0.00018,7.87477]
[1776698124312,40.39,75136.48,111.9,0.15638,0.00018,7.87477]
[1776698124367,40.39,75136.48,111.9,0.15638,0.00018,7.87477]
[1776698124521,40.39,75136.48,111.9,0.15638,0.00018,7.87477]
[1776698124660,40.39,75136.48,111.9,0.15638,0.00018,7.87477]
[1776698124891,40.39,75137.41,111.9,0.15654,0.00018,7.88035]
[1776698124908,40.39,75137.41,111.9,0.15654,0.00018,7.88035]
[1776698125116,40.39,75137.41,111.9,0.15654,0.00018,7.88035]
[1776698125162,40.39,75137.41,111.9,0.15654,0.00018,7.88035]
[1776698125773,40.39,75145.62,111.9,0.15803,0.00018,7.9303]
[1776698127348,40.39,75143.51,111.9,0.15764,0.00018,7.91727]
[1776698127353,40.39,75143.51,111.9,0.15764,0.00018,7.91727]
[1776698127392,40.39,75143.51,111.9,0.15764,0.00018,7.91727]
[1776698127701,40.39,75143.51,111.9,0.15764,0.00018,7.91727]
[1776698128621,40.39,75145.27,111.9,0.15795,0.00018,7.92785]
[1776698128833,40.39,75145.27,111.9,0.15795,0.00018,7.92785]
[1776698129370,40.38,75144.41,111.9,0.15775,0.00018,7.92103]
[1776698129405,40.38,75149.53,111.9,0.15868,0.00018,7.9521]
[1776698130391,40.38,75149.53,111.9,0.15868,0.00018,7.9521]
[1776698134699,40.36,75147.76,111.9,0.1581,0.00018,7.92907]
[1776698134702,40.36,75147.76,111.9,0.1581,0.00018,7.92907]
[1776698134709,40.36,75147.76,111.9,0.1581,0.00018,7.92907]
[1776698134721,40.36,75147.76,111.9,0.1581,0.00018,7.92907]
[1776698134791,40.36,75146.77,111.9,0.15792,0.00018,7.92287]
[1776698136888,40.35,75146.29,111.9,0.15781,0.00018,7.91928]
[1776698137162,40.35,75146.29,111.9,0.15781,0.00018,7.91928]
[1776698137452,40.35,75146.29,111.9,0.15781,0.00018,7.91928]
[1776698137648,40.35,75131.55,111.9,0.15513,0.00018,7.82903]
[1776698139719,40.35,75127.63,111.9,0.15442,0.00018,7.8049]
[1776698142737,40.35,75124.46,111.9,0.15384,0.00018,7.78502]
[1776698143163,40.35,75119.62,111.9,0.15297,0.00018,7.75535]
[1776698143252,40.35,75119.62,111.9,0.15297,0.00018,7.75535]
[1776698143413,40.35,75119.62,111.9,0.15297,0.00018,7.75535]
[1776698143415,40.35,75119.62,111.9,0.15297,0.00018,7.75535]
[1776698143439,40.35,75119.62,111.9,0.15297,0.00018,7.75535]
[1776698143494,40.35,75119.62,111.9,0.15297,0.00018,7.75535]
[1776698143528,40.35,75119.62,111.9,0.15297,0.00018,7.75535]
[1776698143699,40.35,75111.13,111.9,0.15145,0.00018,7.70347]
[1776698144073,40.35,75111.13,111.9,0.15145,0.00018,7.70347]
[1776698144584,40.35,75102.81,111.9,0.14998,0.00018,7.6525]
[1776698146751,40.34,75100.19,111.9,0.14951,0.00018,7.63633]
[1776698146752,40.34,75100.19,111.9,0.14951,0.00018,7.63633]
[1776698147756,40.34,75099.06,111.9,0.14931,0.00018,7.62926]
[1776698147786,40.34,75100.81,111.9,0.14961,0.00018,7.63974]
[1776698148848,40.34,75100.81,111.9,0.14961,0.00018,7.63974]
[1776698148407,40.34,75109.41,111.9,0.15113,0.00018,7.69217]
[1776698151220,40.34,75109.76,111.9,0.15119,0.00018,7.6942]
[1776698151229,40.34,75109.76,111.9,0.15119,0.00018,7.6942]
[1776698151834,40.34,75109.76,111.9,0.15119,0.00018,7.6942]
[1776698151691,40.34,75102.42,111.9,0.14989,0.00018,7.64943]
[1776698153074,40.34,75102.83,111.9,0.14995,0.00018,7.65173]
[1776698153414,40.34,75102.83,111.9,0.14995,0.00018,7.65173]
[1776698156003,40.34,75103.87,111.9,0.15012,0.00018,7.65738]
[1776698161529,40.33,75103.88,111.9,0.15008,0.00018,7.65627]
[1776698161962,40.33,75103.88,111.9,0.15008,0.00018,7.65627]
[1776698162058,40.33,75103.88,111.9,0.15008,0.00018,7.65627]
[1776698162134,40.33,75103.88,111.9,0.15008,0.00018,7.65627]
[1776698162277,40.33,75103.88,111.9,0.15008,0.00018,7.65627]
[1776698162511,40.33,75103.88,111.9,0.15008,0.00018,7.65627]
[1776698162513,40.33,75103.88,111.9,0.15008,0.00018,7.65627]
[1776698162576,40.33,75103.88,111.9,0.15008,0.00018,7.65627]
[1776698162678,40.33,75092.53,111.9,0.14809,0.00017,7.58692]
[1776698164579,40.33,75087.79,111.9,0.14725,0.00017,7.55775]
[1776698164633,40.33,75087.79,111.9,0.14725,0.00017,7.55775]
[1776698165778,40.33,75091.62,111.9,0.14791,0.00017,7.58078]
[1776698165847,40.33,75098.9,111.9,0.14918,0.00018,7.62484]
[1776698166639,40.33,75098.9,111.9,0.14918,0.00018,7.62484]
[1776698166780,40.33,75098.9,111.9,0.14918,0.00018,7.62484]
[1776698166849,40.33,75098.9,111.9,0.14918,0.00018,7.62484]
[1776698166873,40.33,75100.27,111.9,0.14941,0.00018,7.63307]
[1776698166893,40.33,75100.27,111.9,0.14941,0.00018,7.63307]
[1776698167885,40.33,75112.47,111.9,0.15157,0.00018,7.70747]
[1776698173162,40.32,75110.85,111.9,0.15127,0.00018,7.6973]
[1776698173163,40.32,75110.85,111.9,0.15127,0.00018,7.6973]
[1776698173564,40.32,75110.85,111.9,0.15127,0.00018,7.6973]
[1776698173671,40.32,75110.85,111.9,0.15127,0.00018,7.6973]
[1776698173735,40.32,75114.87,111.9,0.15199,0.00018,7.72177]
[1776698174044,40.32,75114.87,111.9,0.15199,0.00018,7.72177]
[1776698174422,40.32,75114.87,111.9,0.15199,0.00018,7.72177]
[1776698174435,40.32,75114.87,111.9,0.15199,0.00018,7.72177]
[1776698174476,40.32,75114.87,111.9,0.15199,0.00018,7.72177]
[1776698174620,40.32,75118.36,111.9,0.1526,0.00018,7.74278]
[1776698175449,40.32,75118.36,111.9,0.1526,0.00018,7.74278]
[1776698175628,40.32,75119.01,111.9,0.15271,0.00018,7.74665]
[1776698177471,40.32,75119.48,111.9,0.15279,0.00018,7.7492]
[1776698177489,40.32,75119.48,111.9,0.15279,0.00018,7.7492]
[1776698177494,40.32,75119.48,111.9,0.15279,0.00018,7.7492]
[1776698177919,40.32,75124.04,111.9,0.15359,0.00018,7.77671]
[1776698178011,40.32,75124.04,111.9,0.15359,0.00018,7.77671]
[1776698178440,40.32,75124.04,111.9,0.15359,0.00018,7.77671]
[1776698178649,40.32,75123.0,111.9,0.15339,0.00018,7.77002]
[1776698179792,40.32,75123.0,111.9,0.15339,0.00018,7.77002]
[1776698179872,40.32,75123.0,111.9,0.15339,0.00018,7.77002]
[1776698180736,40.32,75122.4,111.9,0.15328,0.00018,7.76624]
[1776698180837,40.32,75131.96,111.9,0.15499,0.00018,7.82448]
[1776698180920,40.32,75131.96,111.9,0.15499,0.00018,7.82448]
[1776698183333,40.32,75128.69,111.9,0.1544,0.00018,7.80416]
[1776698183711,40.32,75128.69,111.9,0.1544,0.00018,7.80416]
[1776698183765,40.32,75128.69,111.9,0.1544,0.00018,7.80416]
[1776698183852,40.31,75122.62,111.9,0.1533,0.00018,7.76695]
[1776698183939,40.31,75122.62,111.9,0.1533,0.00018,7.76695]
[1776698184595,40.31,75122.62,111.9,0.1533,0.00018,7.76695]
[1776698184637,40.31,75122.62,111.9,0.1533,0.00018,7.76695]
[1776698184735,40.31,75122.62,111.9,0.1533,0.00018,7.76695]
[1776698184807,40.31,75106.33,111.9,0.15039,0.00018,7.66705]
[1776698184951,40.31,75106.33,111.9,0.15039,0.00018,7.66705]
[1776698185589,40.31,75106.33,111.9,0.15039,0.00018,7.66705]
[1776698185908,40.29,75096.2,111.9,0.1485,0.00018,7.60135]
[1776698188805,40.29,75091.33,111.9,0.14763,0.00017,7.57107]
[1776698189733,40.29,75084.19,111.9,0.14637,0.00017,7.52704]
[1776698191860,40.29,75077.32,111.9,0.14505,0.00017,7.47681]
[1776698193216,40.28,75078.39,111.9,0.14523,0.00017,7.48317]
[1776698195500,40.28,75077.08,111.9,0.14499,0.00017,7.47486]
[1776698196833,40.28,75077.12,111.9,0.145,0.00017,7.47495]
[1776698196990,40.28,75077.24,111.9,0.14501,0.00017,7.47552]
[1776698198285,40.28,75078.9,111.9,0.14529,0.00017,7.48547]
[1776698198318,40.28,75078.9,111.9,0.14529,0.00017,7.48547]
[1776698201089,40.28,75079.96,111.9,0.14546,0.00017,7.49135]
[1776698201808,40.28,75079.96,111.9,0.14546,0.00017,7.49135]
[1776698202096,40.28,75082.15,111.9,0.14583,0.00017,7.50433]
[1776698202682,40.28,75082.15,111.9,0.14583,0.00017,7.50433]
[1776698202829,40.28,75095.11,111.9,0.14808,0.00017,7.58311]
[1776698203207,40.28,75095.11,111.9,0.14808,0.00017,7.58311]
[1776698203837,40.27,75103.57,111.9,0.14956,0.00018,7.63441]
[1776698204796,40.27,75103.57,111.9,0.14956,0.00018,7.63441]
[1776698204844,40.27,75108.91,111.9,0.15049,0.00018,7.66663]
[1776698205377,40.27,75108.91,111.9,0.15049,0.00018,7.66663]
[1776698205874,40.27,75108.91,111.9,0.15049,0.00018,7.66663]
[1776698205903,40.25,75119.89,111.9,0.15232,0.00018,7.72968]
[1776698206864,40.25,75127.87,111.9,0.15374,0.00018,7.77838]
[1776698208325,40.25,75131.23,111.9,0.15434,0.00018,7.79879]
[1776698209576,40.25,75132.04,111.9,0.15448,0.00018,7.80358]
[1776698210259,40.25,75132.89,111.9,0.15463,0.00018,7.80861]
[1776698210891,40.25,75129.54,111.9,0.15403,0.00018,7.78796]
[1776698212775,40.25,75126.98,111.9,0.15356,0.00018,7.772]
[1776698212844,40.25,75126.98,111.9,0.15356,0.00018,7.772]
[1776698212906,40.25,75122.08,111.9,0.15267,0.00018,7.74176]
[1776698213009,40.25,75122.08,111.9,0.15267,0.00018,7.74176]
[1776698214075,40.24,75120.68,111.9,0.15241,0.00018,7.73274]
[1776698214665,40.24,75120.68,111.9,0.15241,0.00018,7.73274]
[1776698214920,40.24,75121.18,111.9,0.15248,0.00018,7.73535]
[1776698215556,40.24,75121.18,111.9,0.15248,0.00018,7.73535]
[1776698215571,40.24,75121.18,111.9,0.15248,0.00018,7.73535]
[1776698215927,40.24,75122.3,111.9,0.15268,0.00018,7.74195]
[1776698216279,40.24,75122.3,111.9,0.15268,0.00018,7.74195]
[1776698216373,40.24,75122.3,111.9,0.15268,0.00018,7.74195]
[1776698216933,40.24,75125.58,111.9,0.15325,0.00018,7.76154]
[1776698217733,40.24,75125.58,111.9,0.15325,0.00018,7.76154]
[1776698217786,40.24,75125.58,111.9,0.15324,0.00018,7.76128]
[1776698217995,40.24,75125.58,111.9,0.15324,0.00018,7.76128]
[1776698218289,40.24,75125.58,111.9,0.15324,0.00018,7.76128]
[1776698218317,40.24,75125.58,111.9,0.15324,0.00018,7.76128]
[1776698218951,40.24,75137.75,111.9,0.15543,0.00018,7.83556]
[1776698220504,40.24,75137.75,111.9,0.15543,0.00018,7.83556]
[1776698220752,40.24,75137.75,111.9,0.15543,0.00018,7.83556]
[1776698221062,40.23,75139.39,111.9,0.15571,0.00018,7.84519]
[1776698221681,40.23,75139.39,111.9,0.15571,0.00018,7.84519]
[1776698221898,40.23,75149.13,111.9,0.15747,0.00018,7.90449]
[1776698222932,40.23,75149.13,111.9,0.15747,0.00018,7.90449]
[1776698222960,40.23,75149.13,111.9,0.15747,0.00018,7.90449]
[1776698222387,40.23,75158.49,111.9,0.15918,0.00018,7.96177]
[1776698223148,40.23,75158.49,111.9,0.15918,0.00018,7.96177]
[1776698223204,40.23,75158.49,111.9,0.15918,0.00018,7.96177]
[1776698223417,40.23,75158.49,111.9,0.15918,0.00018,7.96177]
[1776698223616,40.23,75158.49,111.9,0.15918,0.00018,7.96177]
[1776698223636,40.23,75158.49,111.9,0.15918,0.00018,7.96177]
[1776698223943,40.23,75158.49,111.9,0.15918,0.00018,7.96177]
[1776698223954,40.23,75163.11,111.9,0.16002,0.00018,7.98948]
[1776698224924,40.22,75182.91,111.9,0.16364,0.00019,8.10905]
[1776698225945,40.22,75182.91,111.9,0.16364,0.00019,8.10905]
[1776698225620,40.22,75190.53,111.9,0.16506,0.00019,8.15547]
[1776698227216,40.21,75192.74,111.9,0.1654,0.00019,8.16669]
[1776698227311,40.21,75192.74,111.9,0.1654,0.00019,8.16669]
[1776698227315,40.21,75192.74,111.9,0.1654,0.00019,8.16669]
[1776698227468,40.21,75192.74,111.9,0.1654,0.00019,8.16669]
[1776698227704,40.21,75192.74,111.9,0.1654,0.00019,8.16669]
[1776698227784,40.2,75186.73,111.9,0.16422,0.00019,8.1281]
[1776698228831,40.2,75186.73,111.9,0.16422,0.00019,8.1281]
[1776698229238,40.18,75184.55,111.9,0.1637,0.00019,8.11121]
[1776698229954,40.18,75184.55,111.9,0.1637,0.00019,8.11121]
[1776698230226,40.18,75186.89,111.9,0.16414,0.00019,8.12555]
[1776698230736,40.18,75186.89,111.9,0.16414,0.00019,8.12555]
[1776698230740,40.18,75186.89,111.9,0.16414,0.00019,8.12555]
[1776698230878,40.15,75184.86,111.9,0.16354,0.00019,8.10601]
[1776698231742,40.15,75184.86,111.9,0.16354,0.00019,8.10601]
[1776698232898,40.12,75184.1,111.9,0.16325,0.00019,8.09658]
[1776698233327,40.12,75182.43,111.9,0.16292,0.00019,8.08586]
[1776698233348,40.12,75182.43,111.9,0.16292,0.00019,8.08586]
[1776698233405,40.12,75182.43,111.9,0.16292,0.00019,8.08586]
[1776698233463,40.12,75182.43,111.9,0.16292,0.00019,8.08586]
[1776698233468,40.12,75182.43,111.9,0.16292,0.00019,8.08586]
[1776698233613,40.12,75182.43,111.9,0.16292,0.00019,8.08586]
[1776698234310,40.12,75181.24,111.9,0.16269,0.00019,8.07811]
[1776698234807,40.12,75162.53,111.9,0.15921,0.00018,7.96292]
[1776698235183,40.12,75162.53,111.9,0.15921,0.00018,7.96292]
[1776698235840,40.11,75168.17,111.9,0.16023,0.00018,7.99715]
[1776698236384,40.11,75168.17,111.9,0.16023,0.00018,7.99715]
[1776698237649,40.09,75169.2,111.9,0.1603,0.00019,7.99953]
[1776698240482,40.06,75166.22,111.9,0.15954,0.00018,7.97423]
[1776698241834,40.04,75165.13,111.9,0.15922,0.00018,7.96378]
[1776698243438,40.01,75169.13,111.9,0.15976,0.00019,7.98162]
[1776698243473,40.01,75169.13,111.9,0.15976,0.00019,7.98162]
[1776698244265,40.01,75175.83,111.9,0.16099,0.00019,8.0225]
[1776698245149,40.0,75180.86,111.9,0.16191,0.00019,8.05305]
[1776698246444,40.0,75180.86,111.9,0.16191,0.00019,8.05305]
[1776698247954,40.0,75180.64,111.9,0.16184,0.00019,8.05081]
[1776698250097,39.99,75186.81,111.9,0.16297,0.00019,8.08787]
[1776698252135,39.99,75182.98,111.9,0.16209,0.00019,8.05487]
[1776698252772,39.99,75182.98,111.9,0.16209,0.00019,8.05487]
[1776698253855,39.94,75188.75,111.9,0.16288,0.00019,8.08119]
[1776698254640,39.94,75188.75,111.9,0.16288,0.00019,8.08119]
[1776698254747,39.94,75188.75,111.9,0.16288,0.00019,8.08119]
[1776698254866,39.94,75188.75,111.9,0.16288,0.00019,8.08119]
[1776698255188,39.92,75190.41,111.9,0.16304,0.00019,8.08665]
[1776698255655,39.92,75190.41,111.9,0.16304,0.00019,8.08665]
[1776698255711,39.92,75190.41,111.9,0.16304,0.00019,8.08665]
[1776698255933,39.92,75190.41,111.9,0.16304,0.00019,8.08665]
[1776698255982,39.92,75190.41,111.9,0.16304,0.00019,8.08665]
[1776698255933,39.92,75194.53,111.9,0.16382,0.00019,8.11193]
[1776698256634,39.92,75194.53,111.9,0.16382,0.00019,8.11193]
[1776698256734,39.92,75194.53,111.9,0.16382,0.00019,8.11193]
[1776698256830,39.92,75194.53,111.9,0.16382,0.00019,8.11193]
[1776698256908,39.92,75207.61,111.9,0.16629,0.00019,8.19246]
[1776698257029,39.92,75207.61,111.9,0.16629,0.00019,8.19246]
[1776698257718,39.92,75207.61,111.9,0.16629,0.00019,8.19246]
[1776698257896,39.9,75220.62,111.9,0.16871,0.00019,8.27035]
[1776698258509,39.9,75220.62,111.9,0.16871,0.00019,8.27035]
[1776698259765,39.87,75208.29,111.9,0.16615,0.00019,8.18802]
[1776698260527,39.87,75208.29,111.9,0.16615,0.00019,8.18802]
[1776698260764,39.87,75208.29,111.9,0.16615,0.00019,8.18802]
[1776698260880,39.87,75208.29,111.9,0.16615,0.00019,8.18802]
[1776698260952,39.86,75202.77,111.9,0.16503,0.00019,8.15174]
[1776698261352,39.86,75202.77,111.9,0.16503,0.00019,8.15174]
[1776698261489,39.86,75202.77,111.9,0.16503,0.00019,8.15174]
[1776698261943,39.86,75197.39,111.9,0.16401,0.00019,8.11834]
[1776698262817,39.86,75207.75,111.9,0.16597,0.00019,8.18217]
[1776698263080,39.86,75207.75,111.9,0.16597,0.00019,8.18217]
[1776698263941,39.85,75217.61,111.9,0.16778,0.00019,8.24093]
[1776698264902,39.85,75217.61,111.9,0.16778,0.00019,8.24093]
[1776698265524,39.83,75220.49,111.9,0.16825,0.00019,8.25587]
[1776698265819,39.83,75220.49,111.9,0.16825,0.00019,8.25587]
[1776698266794,39.8,75215.29,111.9,0.16706,0.00019,8.21773]
[1776698268716,39.78,75209.4,111.9,0.16578,0.00019,8.17631]
[1776698269410,39.78,75209.4,111.9,0.16578,0.00019,8.17631]
[1776698269562,39.78,75209.4,111.9,0.16578,0.00019,8.17631]
[1776698269580,39.77,75200.7,111.9,0.16406,0.00019,8.12046]
[1776698270327,39.77,75205.86,111.9,0.16504,0.00019,8.1524]
[1776698271378,39.77,75205.86,111.9,0.16504,0.00019,8.1524]
[1776698271836,39.77,75205.86,111.9,0.16504,0.00019,8.1524]
[1776698271936,39.77,75205.67,111.9,0.16499,0.00019,8.15092]
[1776698272042,39.77,75205.67,111.9,0.16499,0.00019,8.15092]
[1776698273423,39.76,75203.33,111.9,0.16453,0.00019,8.13591]
[1776698273434,39.76,75203.33,111.9,0.16453,0.00019,8.13591]
[1776698274355,39.76,75194.32,111.9,0.16281,0.00019,8.07963]
[1776698276022,39.76,75194.32,111.9,0.16281,0.00019,8.07963]
[1776698276108,39.76,75197.01,111.9,0.16331,0.00019,8.09578]
[1776698276280,39.76,75197.01,111.9,0.16331,0.00019,8.09578]
[1776698276414,39.76,75197.01,111.9,0.16331,0.00019,8.09578]
[1776698276982,39.76,75197.01,111.9,0.16331,0.00019,8.09578]
[1776698276966,39.75,75203.51,111.9,0.16451,0.00019,8.13529]
[1776698277930,39.75,75203.51,111.9,0.16451,0.00019,8.13529]
[1776698277974,39.75,75203.51,111.9,0.16451,0.00019,8.13529]
[1776698277985,39.75,75208.81,111.9,0.16552,0.00019,8.16796]
[1776698278316,39.75,75208.81,111.9,0.16552,0.00019,8.16796]
[1776698278709,39.74,75195.68,111.9,0.16297,0.00019,8.08473]
[1776698279410,39.74,75189.82,111.9,0.16186,0.00019,8.04843]
[1776698281540,39.74,75192.46,111.9,0.16235,0.00019,8.0645]
[1776698281761,39.74,75194.09,111.9,0.16264,0.00019,8.0741]
[1776698283420,39.74,75186.46,111.9,0.16118,0.00019,8.026]
[1776698284940,39.74,75186.46,111.9,0.16118,0.00019,8.026]
[1776698285709,39.73,75183.32,111.9,0.16058,0.00019,8.00617]
[1776698287786,39.73,75181.72,111.9,0.16026,0.00019,7.99555]
[1776698289682,39.73,75184.94,111.9,0.16084,0.00019,8.0148]
[1776698293829,39.72,75183.66,111.9,0.16056,0.00019,8.00529]
[1776698297142,39.71,75183.85,111.9,0.16055,0.00019,8.00528]
[1776698297992,39.71,75183.85,111.9,0.16055,0.00019,8.00528]
[1776698297975,39.71,75186.58,111.9,0.16106,0.00019,8.02212]
[1776698298432,39.71,75186.58,111.9,0.16106,0.00019,8.02212]
[1776698298915,39.71,75186.58,111.9,0.16106,0.00019,8.02212]
[1776698298986,39.71,75186.26,111.9,0.16099,0.00019,8.0196]
[1776698299532,39.69,75178.67,111.9,0.15945,0.00019,7.96867]
[1776698302311,39.69,75177.3,111.9,0.15918,0.00019,7.95954]
[1776698302347,39.69,75177.3,111.9,0.15918,0.00019,7.95954]
[1776698302594,39.69,75177.3,111.9,0.15918,0.00019,7.95954]
[1776698302630,39.69,75185.08,111.9,0.16062,0.00019,8.00749]
[1776698303560,39.69,75193.8,111.9,0.16225,0.00019,8.06137]
[1776698308150,39.63,75195.39,111.9,0.16221,0.00019,8.06039]
[1776698308182,39.63,75195.39,111.9,0.16221,0.00019,8.06039]
[1776698308199,39.63,75195.39,111.9,0.16221,0.00019,8.06039]
[1776698308489,39.63,75195.39,111.9,0.16221,0.00019,8.06039]
[1776698308699,39.63,75195.39,111.9,0.16221,0.00019,8.06039]
[1776698309040,39.63,75213.52,111.9,0.16565,0.00019,8.17276]
[1776698310469,39.63,75212.22,111.9,0.1654,0.00019,8.16451]
[1776698310491,39.63,75212.22,111.9,0.1654,0.00019,8.16451]
[1776698311312,39.63,75211.71,111.9,0.16529,0.00019,8.16117]
[1776698311816,39.63,75207.5,111.9,0.16436,0.00019,8.12687]
[1776698312125,39.63,75207.5,111.9,0.16436,0.00019,8.12687]
[1776698312895,39.63,75207.5,111.9,0.16436,0.00019,8.12687]
[1776698313861,39.63,75203.49,111.9,0.1636,0.00019,8.10184]
[1776698313915,39.63,75203.31,111.9,0.16356,0.00019,8.10063]
[1776698314149,39.63,75203.31,111.9,0.16356,0.00019,8.10063]
[1776698315872,39.62,75201.68,111.9,0.16324,0.00019,8.09022]
[1776698316627,39.62,75201.68,111.9,0.16323,0.00019,8.08996]
[1776698317219,39.62,75202.97,111.9,0.16347,0.00019,8.0977]
[1776698317247,39.62,75202.97,111.9,0.16347,0.00019,8.0977]
[1776698317285,39.62,75202.97,111.9,0.16347,0.00019,8.0977]
[1776698317312,39.62,75202.97,111.9,0.16347,0.00019,8.0977]
[1776698317404,39.62,75202.97,111.9,0.16347,0.00019,8.0977]
[1776698317492,39.62,75202.97,111.9,0.16347,0.00019,8.0977]
[1776698317899,39.62,75202.97,111.9,0.16347,0.00019,8.0977]
[1776698317932,39.62,75202.97,111.9,0.16347,0.00019,8.0977]
[1776698317992,39.62,75202.97,111.9,0.16347,0.00019,8.0977]
[1776698317979,39.62,75223.96,111.9,0.16748,0.00019,8.22798]
[1776698318325,39.62,75223.96,111.9,0.16748,0.00019,8.22798]
[1776698318352,39.62,75223.96,111.9,0.16748,0.00019,8.22798]
[1776698318549,39.62,75223.96,111.9,0.16748,0.00019,8.22798]
[1776698318681,39.62,75223.96,111.9,0.16748,0.00019,8.22798]
[1776698318741,39.62,75222.83,111.9,0.16726,0.00019,8.2209]
[1776698322584,39.62,75222.71,111.9,0.16722,0.00019,8.21944]
[1776698323300,39.62,75219.72,111.9,0.16663,0.00019,8.20064]
[1776698323437,39.62,75219.72,111.9,0.16663,0.00019,8.20064]
[1776698323479,39.62,75219.72,111.9,0.16663,0.00019,8.20064]
[1776698323708,39.61,75219.38,111.9,0.16656,0.00019,8.19814]
[1776698324367,39.61,75219.38,111.9,0.16656,0.00019,8.19814]
[1776698325201,39.61,75219.41,111.9,0.16655,0.00019,8.19794]
[1776698325210,39.61,75219.41,111.9,0.16655,0.00019,8.19794]
[1776698325414,39.61,75219.41,111.9,0.16655,0.00019,8.19794]
[1776698325586,39.61,75219.41,111.9,0.16655,0.00019,8.19794]
[1776698325880,39.61,75213.15,111.9,0.16534,0.00019,8.15865]
[1776698326528,39.61,75213.15,111.9,0.16534,0.00019,8.15865]
[1776698326579,39.61,75213.15,111.9,0.16534,0.00019,8.15865]
[1776698326805,39.61,75213.15,111.9,0.16534,0.00019,8.15865]
[1776698327038,39.61,75213.15,111.9,0.16534,0.00019,8.15865]
[1776698327149,39.61,75209.43,111.9,0.16462,0.00019,8.13519]
[1776698327358,39.61,75209.43,111.9,0.16462,0.00019,8.13519]
[1776698327686,39.61,75209.43,111.9,0.16462,0.00019,8.13519]
[1776698327873,39.61,75209.43,111.9,0.16462,0.00019,8.13519]
[1776698327904,39.61,75209.43,111.9,0.16462,0.00019,8.13519]
[1776698327969,39.61,75209.43,111.9,0.16462,0.00019,8.13519]
[1776698327989,39.61,75198.51,111.9,0.16253,0.00019,8.067]
[1776698328310,39.61,75198.51,111.9,0.16253,0.00019,8.067]
[1776698328846,39.61,75198.51,111.9,0.16253,0.00019,8.067]
[1776698328879,39.6,75186.29,111.9,0.16016,0.00019,7.98864]
[1776698330273,39.59,75188.15,111.9,0.1605,0.00019,7.99997]
[1776698330681,39.59,75188.15,111.9,0.1605,0.00019,7.99997]
[1776698331073,39.59,75188.15,111.9,0.1605,0.00019,7.99997]
[1776698331075,39.59,75194.61,111.9,0.16171,0.00019,8.03979]
[1776698331897,39.59,75194.61,111.9,0.16171,0.00019,8.03979]
[1776698331900,39.59,75194.61,111.9,0.16171,0.00019,8.03979]
[1776698332048,39.59,75194.61,111.9,0.16171,0.00019,8.03979]
[1776698331910,39.59,75201.53,111.9,0.163,0.00019,8.08242]
[1776698332787,39.57,75192.88,111.9,0.16123,0.00019,8.02421]
[1776698334560,39.57,75191.13,111.9,0.16089,0.00019,8.01295]
[1776698335360,39.56,75193.88,111.9,0.1614,0.00019,8.0297]
[1776698335809,39.56,75201.08,111.9,0.16275,0.00019,8.07428]
[1776698337166,39.54,75203.15,111.9,0.16301,0.00019,8.08289]
[1776698337810,39.54,75203.15,111.9,0.16301,0.00019,8.08289]
[1776698338108,39.52,75203.79,111.9,0.163,0.00019,8.08255]
[1776698338476,39.52,75203.79,111.9,0.163,0.00019,8.08255]
[1776698338638,39.52,75203.79,111.9,0.163,0.00019,8.08255]
[1776698339330,39.52,75202.37,111.9,0.16271,0.00019,8.07327]
[1776698342729,39.51,75201.36,111.9,0.16248,0.00019,8.06574]
[1776698342983,39.51,75201.36,111.9,0.16248,0.00019,8.06574]
[1776698343863,39.51,75211.94,111.9,0.16447,0.00019,8.1308]
[1776698344815,39.51,75211.94,111.9,0.16447,0.00019,8.1308]
[1776698345124,39.51,75211.94,111.9,0.16447,0.00019,8.1308]
[1776698345131,39.51,75211.94,111.9,0.16447,0.00019,8.1308]
[1776698345168,39.51,75211.94,111.9,0.16447,0.00019,8.1308]
[1776698345316,39.48,75212.18,111.9,0.16437,0.00019,8.12746]
[1776698345628,39.48,75212.18,111.9,0.16437,0.00019,8.12746]
[1776698345882,39.48,75232.44,111.9,0.16827,0.00019,8.2537]
[1776698346749,39.48,75232.44,111.9,0.16827,0.00019,8.2537]
[1776698347195,39.48,75232.44,111.9,0.16827,0.00019,8.2537]
[1776698346890,39.48,75239.98,111.9,0.16973,0.00019,8.30065]
[1776698348995,39.48,75241.22,111.9,0.16997,0.0002,8.30827]
[1776698350919,39.48,75235.41,111.9,0.1688,0.00019,8.27083]
[1776698351282,39.48,75235.41,111.9,0.1688,0.00019,8.27083]
[1776698354226,39.46,75236.05,111.9,0.16883,0.00019,8.27174]
[1776698355177,39.46,75235.79,111.9,0.16877,0.00019,8.26985]
[1776698355222,39.46,75235.79,111.9,0.16877,0.00019,8.26985]
[1776698355233,39.46,75235.79,111.9,0.16877,0.00019,8.26985]
[1776698355293,39.46,75235.79,111.9,0.16877,0.00019,8.26985]
[1776698355356,39.46,75235.79,111.9,0.16877,0.00019,8.26985]
[1776698355886,39.46,75235.79,111.9,0.16877,0.00019,8.26985]
[1776698356107,39.46,75235.79,111.9,0.16877,0.00019,8.26985]
[1776698356075,39.44,75225.44,111.9,0.16662,0.00019,8.20067]
[1776698356307,39.44,75225.44,111.9,0.16662,0.00019,8.20067]
[1776698356514,39.44,75225.44,111.9,0.16662,0.00019,8.20067]
[1776698356961,39.43,75229.52,111.9,0.16739,0.00019,8.22574]
[1776698358974,39.43,75236.63,111.9,0.16876,0.00019,8.26961]
[1776698363328,39.41,75235.52,111.9,0.16843,0.00019,8.2591]
[1776698363367,39.41,75235.52,111.9,0.16843,0.00019,8.2591]
[1776698364074,39.41,75235.52,111.9,0.16843,0.00019,8.2591]
[1776698364086,39.39,75233.03,111.9,0.16781,0.00019,8.23923]
[1776698364316,39.39,75233.03,111.9,0.16781,0.00019,8.23923]
[1776698365687,39.37,75231.67,111.9,0.16741,0.00019,8.22669]
[1776698366748,39.37,75228.7,111.9,0.16683,0.00019,8.20774]
[1776698367031,39.37,75229.38,111.9,0.16695,0.00019,8.21162]
[1776698367775,39.37,75229.38,111.9,0.16695,0.00019,8.21162]
[1776698368038,39.37,75236.94,111.9,0.1684,0.00019,8.25846]
[1776698368328,39.37,75236.94,111.9,0.1684,0.00019,8.25846]
[1776698370443,39.32,75240.31,111.9,0.16877,0.0002,8.27057]
[1776698370951,39.32,75240.31,111.9,0.16877,0.0002,8.27057]
[1776698371037,39.32,75240.31,111.9,0.16877,0.0002,8.27057]
[1776698371059,39.3,75231.03,111.9,0.1667,0.00019,8.19997]
[1776698371372,39.3,75231.03,111.9,0.1667,0.00019,8.19997]
[1776698371444,39.3,75231.03,111.9,0.1667,0.00019,8.19997]
[1776698371869,39.3,75231.03,111.9,0.1667,0.00019,8.19997]
[1776698374589,39.29,75225.56,111.9,0.16561,0.00019,8.16465]
[1776698377938,39.29,75222.97,111.9,0.16508,0.00019,8.14748]
[1776698378310,39.29,75223.82,111.9,0.16524,0.00019,8.1525]
[1776698378395,39.29,75223.82,111.9,0.16524,0.00019,8.1525]
[1776698378524,39.29,75223.82,111.9,0.16524,0.00019,8.1525]
[1776698379120,39.28,75204.61,111.9,0.16155,0.00019,8.03172]
[1776698379231,39.28,75204.61,111.9,0.16155,0.00019,8.03172]
[1776698381189,39.28,75197.42,111.9,0.16016,0.00019,7.98602]
[1776698385774,39.28,75191.24,111.9,0.15897,0.00019,7.94646]
[1776698386118,39.28,75191.24,111.9,0.15897,0.00019,7.94646]
[1776698386777,39.27,75190.55,111.9,0.15883,0.00019,7.94166]
[1776698386877,39.27,75202.07,111.9,0.161,0.00019,8.01369]
[1776698388079,39.27,75202.07,111.9,0.161,0.00019,8.01369]
[1776698387613,39.27,75214.66,111.9,0.1634,0.00019,8.09259]
[1776698388638,39.27,75214.66,111.9,0.1634,0.00019,8.09259]
[1776698388693,39.27,75214.66,111.9,0.1634,0.00019,8.09259]
[1776698390283,39.27,75217.01,111.9,0.16384,0.00019,8.10702]
[1776698391040,39.27,75218.36,111.9,0.16409,0.00019,8.11515]
[1776698391313,39.27,75228.52,111.9,0.16605,0.00019,8.17881]
[1776698394901,39.27,75226.88,111.9,0.16572,0.00019,8.16821]
[1776698395025,39.27,75226.94,111.9,0.16572,0.00019,8.16832]
[1776698395546,39.27,75226.94,111.9,0.16572,0.00019,8.16832]
[1776698395902,39.27,75219.95,111.9,0.16437,0.00019,8.12424]
[1776698400678,39.26,75216.99,111.9,0.16379,0.00019,8.1055]
[1776698400763,39.26,75216.99,111.9,0.16379,0.00019,8.1055]
[1776698401160,39.26,75216.75,111.9,0.16374,0.00019,8.10389]
[1776698401811,39.26,75216.75,111.9,0.16374,0.00019,8.10389]
[1776698401894,39.26,75210.1,111.9,0.16247,0.00019,8.06201]
[1776698404796,39.26,75210.34,111.9,0.1625,0.00019,8.06313]
[1776698404870,39.26,75210.34,111.9,0.1625,0.00019,8.06313]
[1776698405889,39.26,75212.42,111.9,0.16289,0.00019,8.07594]
[1776698406592,39.26,75214.58,111.9,0.16329,0.00019,8.08924]
[1776698407315,39.26,75204.71,111.9,0.1614,0.00019,8.02712]
[1776698412351,39.25,75208.73,111.9,0.16214,0.00019,8.05137]
[1776698415933,39.25,75207.98,111.9,0.16198,0.00019,8.04626]
[1776698416292,39.25,75207.32,111.9,0.16185,0.00019,8.04172]
[1776698416688,39.25,75207.32,111.9,0.16185,0.00019,8.04172]
[1776698416882,39.25,75207.32,111.9,0.16185,0.00019,8.04172]
[1776698417015,39.25,75207.32,111.9,0.16185,0.00019,8.04172]
[1776698417115,39.25,75206.44,111.9,0.16168,0.00019,8.03614]
[1776698418068,39.23,75198.54,111.9,0.16003,0.00019,7.98184]
[1776698418306,39.23,75198.54,111.9,0.16003,0.00019,7.98184]
[1776698423662,39.14,75196.38,111.9,0.1591,0.00019,7.95121]
[1776698425040,39.1,75184.26,111.9,0.15656,0.00019,7.86635]
[1776698430137,39.09,75186.67,111.9,0.15698,0.00019,7.88024]
[1776698430161,39.09,75192.4,111.9,0.15804,0.00019,7.91593]
[1776698430890,39.09,75199.36,111.9,0.15935,0.00019,7.95975]
[1776698431820,39.05,75209.24,111.9,0.16083,0.00019,8.0049]
[1776698433982,39.05,75208.44,111.9,0.16068,0.00019,7.99985]
[1776698438562,38.91,75211.99,111.9,0.1605,0.00019,7.9945]
[1776698438663,38.91,75213.03,111.9,0.1607,0.00019,8.00108]
[1776698441103,38.89,75212.95,111.9,0.16053,0.00019,7.99565]
[1776698441192,38.88,75213.02,111.9,0.16047,0.00019,7.9937]
[1776698441559,38.88,75203.6,111.9,0.15868,0.00019,7.93407]
[1776698443573,38.87,75198.05,111.9,0.1576,0.00019,7.89825]
[1776698445587,38.87,75188.36,111.9,0.15576,0.00019,7.83633]
[1776698448203,38.87,75180.08,111.9,0.15419,0.00019,7.78324]
[1776698448305,38.87,75180.08,111.9,0.15419,0.00019,7.78324]
[1776698452636,38.87,75187.01,111.9,0.15547,0.00019,7.8265]
[1776698457671,38.86,75184.53,111.9,0.15497,0.00019,7.80975]
[1776698459684,38.86,75177.06,111.9,0.15357,0.00019,7.76206]
[1776698462710,38.86,75170.73,111.9,0.15238,0.00019,7.72153]
[1776698464724,38.86,75180.9,111.9,0.15426,0.00019,7.78564]
[1776698467120,38.85,75181.95,111.9,0.15445,0.00019,7.792]
[1776698467233,38.85,75181.95,111.9,0.15445,0.00019,7.792]
[1776698467137,38.85,75192.81,111.9,0.15648,0.00019,7.86057]
[1776698467515,38.85,75192.81,111.9,0.15648,0.00019,7.86057]
[1776698467614,38.85,75192.81,111.9,0.15648,0.00019,7.86057]
[1776698467627,38.85,75192.81,111.9,0.15648,0.00019,7.86057]
[1776698467749,38.85,75194.82,111.9,0.15686,0.00019,7.87329]
[1776698468469,38.85,75194.82,111.9,0.15686,0.00019,7.87329]
[1776698468926,38.85,75194.82,111.9,0.15686,0.00019,7.87329]
[1776698469027,38.85,75193.87,111.9,0.15666,0.00019,7.86649]
[1776698469487,38.85,75193.87,111.9,0.15666,0.00019,7.86649]
[1776698470260,38.85,75193.27,111.9,0.15654,0.00019,7.86269]
[1776698470959,38.85,75194.75,111.9,0.1568,0.00019,7.8713]
[1776698471777,38.85,75186.91,111.9,0.15532,0.00019,7.82166]
[1776698472784,38.84,75179.23,111.9,0.15388,0.00019,7.77275]
[1776698475010,38.84,75188.03,111.9,0.15551,0.00019,7.82795]
[1776698475863,38.84,75199.0,111.9,0.15758,0.00019,7.89743]
[1776698479106,38.84,75198.92,111.9,0.15754,0.00019,7.89607]
[1776698479227,38.84,75198.92,111.9,0.15754,0.00019,7.89607]
[1776698480223,38.84,75202.63,111.9,0.15823,0.00019,7.91927]
[1776698480271,38.84,75224.91,111.9,0.16249,0.00019,8.06044]
[1776698480571,38.84,75224.91,111.9,0.16249,0.00019,8.06044]
[1776698480717,38.84,75224.91,111.9,0.16249,0.00019,8.06044]
[1776698481153,38.84,75224.91,111.9,0.16249,0.00019,8.06044]
[1776698481271,38.84,75224.91,111.9,0.16249,0.00019,8.06044]
[1776698481261,38.84,75268.64,111.9,0.17107,0.0002,8.33722]
[1776698481529,38.84,75268.64,111.9,0.17107,0.0002,8.33722]
[1776698481626,38.84,75268.64,111.9,0.17107,0.0002,8.33722]
[1776698481925,38.84,75268.64,111.9,0.17107,0.0002,8.33722]
[1776698481973,38.84,75268.64,111.9,0.17107,0.0002,8.33722]
[1776698482046,38.84,75268.64,111.9,0.17107,0.0002,8.33722]
[1776698482217,38.83,75271.31,111.9,0.17159,0.0002,8.3538]
[1776698483116,38.83,75271.31,111.9,0.17159,0.0002,8.3538]
[1776698483125,38.8,75277.35,111.9,0.17259,0.0002,8.38566]
[1776698483343,38.8,75277.35,111.9,0.17259,0.0002,8.38566]
[1776698483405,38.8,75277.35,111.9,0.17259,0.0002,8.38566]
[1776698483546,38.8,75277.35,111.9,0.17259,0.0002,8.38566]
[1776698483607,38.8,75277.35,111.9,0.17259,0.0002,8.38566]
[1776698483832,38.8,75277.35,111.9,0.17259,0.0002,8.38566]
[1776698483940,38.8,75277.35,111.9,0.17259,0.0002,8.38566]
[1776698483999,38.8,75277.35,111.9,0.17259,0.0002,8.38566]
[1776698484190,38.8,75277.35,111.9,0.17259,0.0002,8.38566]
[1776698484229,38.8,75347.64,111.9,0.18705,0.00021,8.8285]
[1776698484489,38.8,75347.64,111.9,0.18705,0.00021,8.8285]
[1776698484645,38.8,75347.64,111.9,0.18705,0.00021,8.8285]
[1776698484989,38.8,75347.64,111.9,0.18705,0.00021,8.8285]
[1776698485210,38.8,75347.64,111.9,0.18705,0.00021,8.8285]
[1776698485263,38.8,75381.71,111.9,0.19431,0.00022,9.04126]
[1776698485791,38.8,75381.71,111.9,0.19431,0.00022,9.04126]
[1776698486192,38.8,75381.71,111.9,0.19431,0.00022,9.04126]
[1776698486380,38.8,75378.97,111.9,0.19371,0.00022,9.02417]
[1776698486652,38.8,75378.97,111.9,0.19371,0.00022,9.02417]
[1776698486826,38.8,75378.97,111.9,0.19371,0.00022,9.02417]
[1776698486899,38.8,75378.97,111.9,0.19371,0.00022,9.02417]
[1776698486939,38.8,75378.97,111.9,0.19371,0.00022,9.02417]
[1776698487108,38.8,75378.97,111.9,0.19371,0.00022,9.02417]
[1776698487162,38.8,75378.97,111.9,0.19371,0.00022,9.02417]
[1776698487262,38.8,75372.75,111.9,0.19238,0.00021,8.98539]
[1776698487332,38.8,75372.75,111.9,0.19238,0.00021,8.98539]
[1776698487449,38.8,75372.75,111.9,0.19238,0.00021,8.98539]
[1776698487497,38.8,75372.75,111.9,0.19238,0.00021,8.98539]
[1776698487573,38.8,75372.75,111.9,0.19238,0.00021,8.98539]
[1776698487733,38.8,75372.75,111.9,0.19238,0.00021,8.98539]
[1776698487935,38.8,75372.75,111.9,0.19238,0.00021,8.98539]
[1776698488181,38.8,75372.75,111.9,0.19238,0.00021,8.98539]
[1776698488272,38.8,75372.75,111.9,0.19238,0.00021,8.98539]
[1776698488949,38.8,75371.19,111.9,0.19203,0.00021,8.97536]
[1776698489061,38.8,75371.19,111.9,0.19203,0.00021,8.97536]
[1776698489089,38.8,75371.19,111.9,0.19203,0.00021,8.97536]
[1776698489296,38.8,75377.6,111.9,0.19341,0.00022,9.01538]
[1776698489583,38.8,75377.6,111.9,0.19341,0.00022,9.01538]
[1776698489935,38.8,75377.6,111.9,0.19341,0.00022,9.01538]
[1776698490039,38.8,75369.36,111.9,0.19164,0.00021,8.96375]
[1776698490788,38.8,75369.36,111.9,0.19164,0.00021,8.96375]
[1776698490805,38.8,75369.36,111.9,0.19164,0.00021,8.96375]
[1776698490895,38.8,75369.36,111.9,0.19164,0.00021,8.96375]
[1776698490930,38.8,75369.36,111.9,0.19164,0.00021,8.96375]
[1776698491076,38.8,75369.36,111.9,0.19164,0.00021,8.96375]
[1776698491261,38.79,75367.9,111.9,0.19119,0.00021,8.94642]
[1776698492315,38.79,75348.11,111.9,0.18698,0.00021,8.82215]
[1776698492850,38.79,75348.11,111.9,0.18698,0.00021,8.82215]
[1776698492911,38.79,75348.11,111.9,0.18698,0.00021,8.82215]
[1776698493272,38.79,75370.37,111.9,0.19171,0.00021,8.96142]
[1776698493981,38.79,75370.37,111.9,0.19171,0.00021,8.96142]
[1776698494076,38.79,75390.28,111.9,0.19599,0.00022,9.08528]
[1776698494560,38.79,75390.28,111.9,0.19599,0.00022,9.08528]
[1776698494734,38.79,75390.28,111.9,0.19599,0.00022,9.08528]
[1776698495022,38.79,75390.28,111.9,0.19599,0.00022,9.08528]
[1776698495266,38.79,75390.28,111.9,0.19599,0.00022,9.08528]
[1776698495289,38.79,75390.28,111.9,0.19599,0.00022,9.08528]
[1776698495331,38.79,75390.28,111.9,0.19599,0.00022,9.08528]
[1776698495302,38.79,75396.42,111.9,0.19732,0.00022,9.12347]
[1776698495769,38.79,75396.42,111.9,0.19732,0.00022,9.12347]
[1776698495797,38.79,75396.42,111.9,0.19732,0.00022,9.12347]
[1776698495905,38.79,75396.42,111.9,0.19732,0.00022,9.12347]
[1776698496114,38.79,75396.42,111.9,0.19732,0.00022,9.12347]
[1776698496120,38.79,75396.42,111.9,0.19732,0.00022,9.12347]
[1776698496221,38.79,75396.42,111.9,0.19732,0.00022,9.12347]
[1776698496286,38.79,75396.42,111.9,0.19732,0.00022,9.12347]
[1776698496341,38.79,75396.42,111.9,0.19732,0.00022,9.12347]
[1776698496291,38.79,75411.94,111.9,0.20071,0.00022,9.21944]
[1776698496691,38.79,75411.94,111.9,0.20071,0.00022,9.21944]
[1776698496723,38.79,75411.94,111.9,0.20071,0.00022,9.21944]
[1776698496732,38.79,75411.94,111.9,0.20071,0.00022,9.21944]
[1776698497217,38.79,75411.94,111.9,0.20071,0.00022,9.21944]
[1776698497259,38.79,75418.95,111.9,0.20226,0.00022,9.26277]
[1776698497338,38.79,75418.95,111.9,0.20226,0.00022,9.26277]
[1776698497891,38.79,75418.95,111.9,0.20226,0.00022,9.26277]
[1776698498105,38.79,75417.36,111.9,0.2019,0.00022,9.25273]
[1776698498585,38.79,75417.36,111.9,0.2019,0.00022,9.25273]
[1776698498863,38.79,75417.36,111.9,0.2019,0.00022,9.25273]
[1776698498920,38.79,75417.36,111.9,0.2019,0.00022,9.25273]
[1776698499305,38.79,75400.91,111.9,0.19827,0.00022,9.15045]
[1776698499429,38.79,75400.91,111.9,0.19827,0.00022,9.15045]
[1776698499488,38.79,75400.91,111.9,0.19827,0.00022,9.15045]
[1776698500060,38.79,75400.91,111.9,0.19827,0.00022,9.15045]
[1776698500305,38.77,75406.04,111.9,0.19931,0.00022,9.18002]
[1776698500938,38.77,75406.04,111.9,0.19931,0.00022,9.18002]
[1776698501127,38.76,75401.56,111.9,0.19824,0.00022,9.1496]
[1776698503142,38.72,75406.61,111.9,0.19911,0.00022,9.17438]
[1776698503596,38.72,75406.61,111.9,0.19911,0.00022,9.17438]
[1776698503732,38.72,75406.61,111.9,0.19911,0.00022,9.17438]
[1776698504149,38.7,75410.42,111.9,0.19986,0.00022,9.19558]
[1776698505806,38.69,75413.6,111.9,0.20046,0.00022,9.21263]
[1776698505993,38.69,75413.6,111.9,0.20046,0.00022,9.21263]
[1776698506346,38.67,75426.58,111.9,0.20323,0.00022,9.29025]
[1776698506548,38.67,75426.58,111.9,0.20323,0.00022,9.29025]
[1776698506989,38.67,75426.58,111.9,0.20323,0.00022,9.29025]
[1776698507144,38.67,75426.58,111.9,0.20323,0.00022,9.29025]
[1776698507336,38.67,75414.98,111.9,0.20066,0.00022,9.21832]
[1776698508267,38.67,75414.98,111.9,0.20066,0.00022,9.21832]
[1776698508300,38.63,75406.76,111.9,0.19861,0.00022,9.16058]
[1776698509184,38.61,75396.54,111.9,0.19624,0.00022,9.09315]
[1776698510519,38.6,75396.03,111.9,0.19603,0.00022,9.08711]
[1776698510993,38.6,75396.03,111.9,0.19603,0.00022,9.08711]
[1776698511033,38.6,75396.03,111.9,0.19603,0.00022,9.08711]
[1776698511333,38.57,75377.11,111.9,0.19178,0.00022,8.9642]
[1776698511707,38.57,75377.11,111.9,0.19178,0.00022,8.9642]
[1776698512509,38.57,75374.16,111.9,0.19113,0.00021,8.94532]
[1776698512511,38.57,75374.16,111.9,0.19113,0.00021,8.94532]
[1776698513300,38.57,75373.89,111.9,0.19106,0.00021,8.94335]
[1776698513375,38.57,75373.89,111.9,0.19106,0.00021,8.94335]
[1776698513465,38.57,75373.89,111.9,0.19106,0.00021,8.94335]
[1776698513492,38.57,75373.89,111.9,0.19106,0.00021,8.94335]
[1776698514352,38.55,75367.28,111.9,0.1895,0.00021,8.89753]
[1776698514725,38.55,75367.28,111.9,0.1895,0.00021,8.89753]
[1776698515928,38.53,75369.24,111.9,0.18979,0.00021,8.90623]
[1776698516554,38.51,75370.29,111.9,0.18989,0.00021,8.9091]
[1776698517345,38.48,75358.97,111.9,0.18734,0.00021,8.83382]
[1776698517612,38.48,75358.97,111.9,0.18734,0.00021,8.83382]
[1776698518246,38.46,75357.08,111.9,0.18678,0.00021,8.81739]
[1776698518484,38.46,75357.08,111.9,0.18678,0.00021,8.81739]
[1776698519254,38.46,75358.98,111.9,0.18718,0.00021,8.82915]
[1776698520410,38.46,75356.47,111.9,0.18663,0.00021,8.81298]
[1776698521718,38.46,75353.59,111.9,0.18601,0.00021,8.79448]
[1776698522276,38.45,75359.33,111.9,0.18722,0.00021,8.83042]
[1776698523115,38.45,75359.33,111.9,0.18722,0.00021,8.83042]
[1776698523283,38.45,75368.88,111.9,0.18924,0.00021,8.89036]
[1776698523620,38.45,75368.88,111.9,0.18924,0.00021,8.89036]
[1776698524085,38.45,75368.88,111.9,0.18924,0.00021,8.89036]
[1776698524290,38.45,75395.53,111.9,0.19501,0.00022,9.0583]
[1776698525090,38.45,75395.53,111.9,0.19501,0.00022,9.0583]
[1776698525297,38.41,75405.97,111.9,0.19704,0.00022,9.11677]
[1776698525441,38.41,75405.97,111.9,0.19704,0.00022,9.11677]
[1776698526440,38.41,75405.97,111.9,0.19704,0.00022,9.11677]
[1776698526304,38.39,75411.77,111.9,0.19822,0.00022,9.1502]
[1776698526610,38.39,75411.77,111.9,0.19822,0.00022,9.1502]
[1776698527006,38.39,75411.77,111.9,0.19822,0.00022,9.1502]
[1776698527312,38.38,75428.66,111.9,0.20185,0.00022,9.25265]
[1776698527466,38.38,75428.66,111.9,0.20185,0.00022,9.25265]
[1776698528319,38.35,75430.1,111.9,0.20201,0.00022,9.25726]
[1776698528442,38.35,75430.1,111.9,0.20201,0.00022,9.25726]
[1776698529326,38.33,75432.32,111.9,0.20239,0.00022,9.26814]
[1776698529622,38.33,75432.32,111.9,0.20239,0.00022,9.26814]
[1776698530333,38.32,75432.34,111.9,0.20234,0.00022,9.26662]
[1776698530949,38.32,75432.34,111.9,0.20234,0.00022,9.26662]
[1776698531134,38.32,75432.34,111.9,0.20234,0.00022,9.26662]
[1776698531340,38.32,75423.17,111.9,0.20029,0.00022,9.20905]
[1776698533354,38.31,75432.41,111.9,0.20226,0.00022,9.26461]
[1776698533833,38.31,75432.41,111.9,0.20226,0.00022,9.26461]
[1776698534361,38.29,75442.38,111.9,0.20441,0.00023,9.32448]
[1776698536379,38.27,75435.7,111.9,0.20278,0.00022,9.27903]
[1776698536541,38.27,75435.7,111.9,0.20278,0.00022,9.27903]
[1776698536982,38.27,75435.7,111.9,0.20278,0.00022,9.27903]
[1776698537386,38.27,75424.46,111.9,0.20026,0.00022,9.20858]
[1776698538760,38.25,75420.45,111.9,0.19926,0.00022,9.18029]
[1776698539400,38.23,75398.67,111.9,0.19432,0.00022,9.03924]
[1776698539984,38.23,75398.67,111.9,0.19432,0.00022,9.03924]
[1776698540160,38.23,75398.67,111.9,0.19432,0.00022,9.03924]
[1776698540362,38.21,75398.67,111.9,0.1942,0.00022,9.03587]
[1776698540487,38.21,75398.67,111.9,0.1942,0.00022,9.03587]
[1776698540775,38.21,75398.67,111.9,0.1942,0.00022,9.03587]
[1776698540815,38.21,75398.67,111.9,0.1942,0.00022,9.03587]
[1776698540905,38.21,75398.67,111.9,0.1942,0.00022,9.03587]
[1776698541052,38.21,75398.67,111.9,0.1942,0.00022,9.03587]
[1776698541279,38.21,75398.67,111.9,0.1942,0.00022,9.03587]
[1776698541312,38.21,75388.05,111.9,0.19183,0.00022,8.96692]
[1776698542364,38.17,75409.11,111.9,0.19624,0.00022,9.09456]
[1776698542951,38.17,75409.11,111.9,0.19624,0.00022,9.09456]
[1776698543395,38.17,75409.11,111.9,0.19624,0.00022,9.09456]
[1776698543211,38.17,75401.01,111.9,0.19445,0.00022,9.04314]
[1776698544337,38.17,75389.43,111.9,0.19191,0.00022,8.96948]
[1776698544513,38.17,75389.43,111.9,0.19191,0.00022,8.96948]
[1776698544898,38.17,75389.43,111.9,0.19191,0.00022,8.96948]
[1776698545069,38.17,75389.43,111.9,0.19191,0.00022,8.96948]
[1776698545307,38.17,75386.94,111.9,0.19137,0.00022,8.95367]
[1776698546007,38.17,75386.94,111.9,0.19137,0.00022,8.95367]
[1776698546327,38.16,75428.82,111.9,0.20052,0.00022,9.21613]
[1776698547982,38.16,75429.12,111.9,0.20058,0.00022,9.21801]
[1776698548371,38.12,75426.44,111.9,0.19973,0.00022,9.19403]
[1776698548538,38.12,75426.44,111.9,0.19973,0.00022,9.19403]
[1776698548980,38.12,75426.44,111.9,0.19973,0.00022,9.19403]
[1776698549369,38.11,75421.59,111.9,0.19859,0.00022,9.16191]
[1776698549560,38.11,75421.59,111.9,0.19859,0.00022,9.16191]
[1776698549637,38.11,75421.59,111.9,0.19859,0.00022,9.16191]
[1776698550300,38.11,75421.59,111.9,0.19859,0.00022,9.16191]
[1776698550383,38.09,75414.92,111.9,0.19697,0.00022,9.11578]
[1776698551685,38.06,75413.27,111.9,0.19635,0.00022,9.0936]
[1776698551929,38.06,75413.27,111.9,0.19635,0.00022,9.0936]
[1776698552411,38.06,75423.58,111.9,0.19859,0.00022,9.15738]
[1776698553358,38.06,75423.58,111.9,0.19859,0.00022,9.15738]
[1776698553418,38.06,75416.68,111.9,0.19705,0.00022,9.11362]
[1776698553988,38.06,75416.68,111.9,0.19705,0.00022,9.11362]
[1776698554205,38.05,75415.74,111.9,0.19683,0.00022,9.10743]
[1776698554831,38.05,75415.74,111.9,0.19683,0.00022,9.10743]
[1776698554896,38.05,75415.74,111.9,0.19683,0.00022,9.10743]
[1776698555275,38.05,75415.74,111.9,0.19683,0.00022,9.10743]
[1776698555298,38.05,75431.14,111.9,0.20026,0.00022,9.20477]
[1776698555872,38.05,75443.52,111.9,0.20305,0.00023,9.28278]
[1776698556747,38.05,75443.52,111.9,0.20305,0.00023,9.28278]
[1776698557116,38.05,75443.52,111.9,0.20305,0.00023,9.28278]
[1776698557384,38.05,75445.4,111.9,0.20346,0.00023,9.29431]
[1776698558344,38.04,75435.28,111.9,0.2011,0.00022,9.22838]
[1776698558744,38.04,75435.28,111.9,0.2011,0.00022,9.22838]
[1776698558903,38.04,75435.28,111.9,0.2011,0.00022,9.22838]
[1776698559408,38.02,75442.41,111.9,0.20261,0.00023,9.27063]
[1776698560631,38.02,75442.13,111.9,0.20255,0.00023,9.26886]
[1776698561186,37.99,75456.9,111.9,0.20567,0.00023,9.35553]
[1776698561716,37.99,75456.9,111.9,0.20567,0.00023,9.35553]
[1776698561858,37.99,75456.9,111.9,0.20567,0.00023,9.35553]
[1776698561948,37.99,75456.9,111.9,0.20567,0.00023,9.35553]
[1776698561995,37.99,75456.9,111.9,0.20567,0.00023,9.35553]
[1776698562118,37.99,75456.9,111.9,0.20567,0.00023,9.35553]
[1776698562295,37.99,75456.9,111.9,0.20567,0.00023,9.35553]
[1776698562359,37.99,75456.9,111.9,0.20567,0.00023,9.35553]
[1776698562451,37.99,75457.98,111.9,0.20591,0.00023,9.36222]
[1776698562455,37.99,75457.98,111.9,0.20591,0.00023,9.36222]
[1776698562798,37.99,75457.98,111.9,0.20591,0.00023,9.36222]
[1776698562930,37.99,75457.98,111.9,0.20591,0.00023,9.36222]
[1776698562938,37.99,75457.98,111.9,0.20591,0.00023,9.36222]
[1776698562961,37.99,75457.98,111.9,0.20591,0.00023,9.36222]
[1776698563197,37.99,75457.98,111.9,0.20591,0.00023,9.36222]
[1776698563227,37.99,75457.98,111.9,0.20591,0.00023,9.36222]
[1776698563386,37.99,75457.98,111.9,0.20591,0.00023,9.36222]
[1776698563272,37.96,75496.04,111.9,0.21451,0.00023,9.59488]
[1776698563534,37.96,75496.04,111.9,0.21451,0.00023,9.59488]
[1776698563925,37.96,75496.04,111.9,0.21451,0.00023,9.59488]
[1776698564354,37.96,75512.37,111.9,0.21835,0.00024,9.69587]
[1776698565552,37.96,75514.42,111.9,0.21883,0.00024,9.70851]
[1776698565938,37.96,75514.42,111.9,0.21883,0.00024,9.70851]
[1776698566223,37.96,75514.42,111.9,0.21883,0.00024,9.70851]
[1776698566393,37.96,75514.42,111.9,0.21883,0.00024,9.70851]
[1776698566243,37.96,75530.36,111.9,0.22262,0.00024,9.80638]
[1776698566652,37.96,75530.36,111.9,0.22262,0.00024,9.80638]
[1776698566687,37.96,75530.36,111.9,0.22262,0.00024,9.80638]
[1776698566749,37.96,75530.36,111.9,0.22262,0.00024,9.80638]
[1776698566836,37.96,75530.36,111.9,0.22262,0.00024,9.80638]
[1776698567230,37.96,75530.36,111.9,0.22262,0.00024,9.80638]
[1776698567283,37.96,75530.36,111.9,0.22262,0.00024,9.80638]
[1776698567393,37.96,75530.36,111.9,0.22262,0.00024,9.80638]
[1776698567349,37.93,75531.73,111.9,0.22277,0.00024,9.81036]
[1776698567550,37.93,75531.73,111.9,0.22277,0.00024,9.81036]
[1776698567683,37.93,75531.73,111.9,0.22277,0.00024,9.81036]
[1776698567852,37.93,75531.73,111.9,0.22277,0.00024,9.81036]
[1776698568069,37.93,75531.73,111.9,0.22277,0.00024,9.81036]
[1776698568281,37.93,75531.73,111.9,0.22277,0.00024,9.81036]
[1776698568342,37.93,75531.73,111.9,0.22277,0.00024,9.81036]
[1776698568360,37.93,75527.23,111.9,0.22168,0.00024,9.78247]
[1776698568628,37.93,75527.23,111.9,0.22168,0.00024,9.78247]
[1776698569329,37.93,75527.23,111.9,0.22168,0.00024,9.78247]
[1776698571257,37.92,75523.73,111.9,0.22084,0.00024,9.76081]
[1776698572406,37.92,75523.73,111.9,0.22084,0.00024,9.76081]
[1776698572374,37.92,75515.35,111.9,0.21884,0.00024,9.70886]
[1776698573495,37.92,75514.41,111.9,0.21862,0.00024,9.70297]
[1776698573614,37.92,75514.41,111.9,0.21862,0.00024,9.70297]
[1776698573749,37.92,75514.41,111.9,0.21862,0.00024,9.70297]
[1776698574056,37.92,75514.41,111.9,0.21862,0.00024,9.70297]
[1776698574317,37.91,75505.86,111.9,0.21652,0.00024,9.6481]
[1776698574792,37.91,75483.19,111.9,0.21122,0.00023,9.50707]
[1776698576293,37.89,75488.79,111.9,0.21242,0.00023,9.53918]
[1776698576975,37.89,75488.79,111.9,0.21242,0.00023,9.53918]
[1776698577109,37.89,75488.79,111.9,0.21242,0.00023,9.53918]
[1776698577391,37.89,75488.79,111.9,0.21242,0.00023,9.53918]
[1776698578440,37.89,75487.58,111.9,0.21213,0.00023,9.53149]
[1776698578756,37.89,75488.2,111.9,0.21227,0.00023,9.53522]
[1776698580497,37.89,75494.62,111.9,0.21376,0.00023,9.5751]
[1776698580869,37.89,75494.62,111.9,0.21376,0.00023,9.5751]
[1776698580889,37.89,75494.62,111.9,0.21376,0.00023,9.5751]
[1776698581821,37.89,75484.32,111.9,0.21135,0.00023,9.51051]
[1776698583986,37.89,75482.94,111.9,0.21102,0.00023,9.5017]
[1776698584034,37.89,75482.94,111.9,0.21102,0.00023,9.5017]
[1776698584143,37.88,75471.96,111.9,0.20847,0.00023,9.43274]
[1776698585402,37.88,75463.51,111.9,0.20653,0.00023,9.3795]
[1776698586792,37.88,75465.19,111.9,0.20691,0.00023,9.38997]
[1776698587078,37.88,75465.19,111.9,0.20691,0.00023,9.38997]
[1776698587398,37.88,75468.78,111.9,0.20773,0.00023,9.41242]
[1776698592810,37.81,75469.7,111.9,0.20749,0.00023,9.40607]
[1776698593828,37.8,75467.9,111.9,0.20698,0.00023,9.39223]
[1776698593987,37.8,75467.9,111.9,0.20698,0.00023,9.39223]
[1776698594007,37.79,75475.27,111.9,0.20867,0.00023,9.43838]
[1776698595833,37.79,75484.92,111.9,0.21091,0.00023,9.49893]
[1776698596555,37.79,75484.92,111.9,0.21091,0.00023,9.49893]
[1776698597023,37.79,75490.46,111.9,0.21219,0.00023,9.53349]
[1776698598424,37.79,75499.38,111.9,0.21428,0.00023,9.58907]
[1776698598504,37.79,75499.38,111.9,0.21428,0.00023,9.58907]
[1776698599362,37.79,75509.69,111.9,0.2167,0.00024,9.65319]
[1776698600895,37.79,75506.25,111.9,0.21588,0.00024,9.63167]
[1776698601743,37.79,75505.51,111.9,0.21571,0.00024,9.62696]
[1776698602280,37.79,75505.51,111.9,0.21571,0.00024,9.62696]
[1776698602392,37.79,75503.28,111.9,0.21518,0.00024,9.61298]
[1776698603235,37.79,75503.28,111.9,0.21518,0.00024,9.61298]
[1776698603382,37.79,75503.28,111.9,0.21518,0.00024,9.61298]
[1776698603425,37.79,75503.28,111.9,0.21518,0.00024,9.61298]
[1776698603512,37.79,75485.54,111.9,0.21102,0.00023,9.50193]
[1776698604171,37.79,75464.58,111.9,0.20616,0.00023,9.36977]
[1776698605384,37.79,75464.58,111.9,0.20616,0.00023,9.36977]
[1776698605485,37.79,75459.51,111.9,0.20499,0.00023,9.33754]
[1776698606164,37.79,75459.51,111.9,0.20499,0.00023,9.33754]
[1776698611809,37.78,75455.8,111.9,0.20411,0.00023,9.3131]
[1776698614529,37.76,75456.16,111.9,0.20395,0.00023,9.3041]
[1776698615234,37.76,75456.16,111.9,0.20395,0.00023,9.3041]
[1776698615395,37.76,75456.16,111.9,0.20395,0.00023,9.3041]
[1776698615457,37.75,75454.91,111.9,0.20361,0.00023,9.2947]
[1776698616282,37.74,75446.03,111.9,0.20148,0.00023,9.23557]
[1776698618296,37.71,75438.71,111.9,0.19969,0.00023,9.18511]
[1776698621433,37.71,75432.76,111.9,0.19833,0.00022,9.14671]
[1776698622981,37.71,75428.82,111.9,0.19744,0.00022,9.12144]
[1776698623290,37.71,75425.0,111.9,0.19658,0.00022,9.09695]
[1776698623626,37.71,75425.0,111.9,0.19658,0.00022,9.09695]
[1776698626277,37.71,75430.56,111.9,0.1978,0.00022,9.13186]
[1776698628066,37.7,75435.56,111.9,0.19891,0.00023,9.16329]
[1776698630547,37.7,75436.22,111.9,0.19904,0.00023,9.16696]
[1776698630634,37.7,75436.22,111.9,0.19904,0.00023,9.16696]
[1776698630702,37.7,75436.22,111.9,0.19904,0.00023,9.16696]
[1776698630738,37.7,75436.22,111.9,0.19904,0.00023,9.16696]
[1776698630820,37.7,75436.22,111.9,0.19904,0.00023,9.16696]
[1776698631111,37.7,75436.22,116.4,0.19904,0.00023,9.16696]
[1776698631166,37.7,75436.22,116.4,0.19904,0.00023,9.16696]
[1776698631292,37.7,75436.22,116.4,0.19904,0.00023,9.16696]
[1776698631394,37.7,75466.2,116.4,0.20585,0.00023,9.357]
[1776698631625,37.7,75466.2,116.4,0.20585,0.00023,9.357]
[1776698631806,37.7,75466.2,116.4,0.20585,0.00023,9.357]
[1776698632095,37.69,75474.68,116.4,0.20779,0.00023,9.40994]
[1776698635249,37.69,75475.23,116.4,0.20791,0.00023,9.41341]
[1776698635464,37.69,75475.23,116.4,0.20791,0.00023,9.41341]
[1776698635487,37.69,75475.23,116.4,0.20791,0.00023,9.41341]
[1776698635500,37.69,75475.23,116.4,0.20791,0.00023,9.41341]
[1776698635517,37.69,75475.23,116.4,0.20791,0.00023,9.41341]
[1776698635536,37.69,75475.23,116.4,0.20791,0.00023,9.41341]
[1776698635554,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698635611,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698635628,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698635646,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698635664,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698635680,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698635699,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698635716,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698635735,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698635753,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698635770,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698635787,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698635805,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698635823,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698635838,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698635896,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698635912,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698635930,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698635946,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698635963,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698635981,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698635999,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698636031,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698636049,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698636094,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698636174,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698636179,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698636199,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698636215,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698636232,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698636249,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698636267,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698636288,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698636323,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698636340,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698636357,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698636374,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698636391,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698636409,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698636427,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698636444,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698636461,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698636478,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698636487,37.69,75478.19,116.4,0.2086,0.00023,9.43217]
[1776698636545,37.69,75479.87,116.4,0.20899,0.00023,9.44264]
[1776698636574,37.69,75479.87,116.4,0.20899,0.00023,9.44264]
[1776698637136,37.69,75475.29,116.4,0.20792,0.00023,9.41374]
[1776698639151,37.69,75469.77,116.4,0.20665,0.00023,9.37893]
[1776698640252,37.69,75469.77,116.4,0.20665,0.00023,9.37893]
[1776698640330,37.69,75467.78,116.4,0.2062,0.00023,9.3664]
[1776698640892,37.69,75467.78,116.4,0.2062,0.00023,9.3664]
[1776698640928,37.69,75467.78,116.4,0.2062,0.00023,9.3664]
[1776698641165,37.69,75472.13,116.4,0.20719,0.00023,9.39371]
[1776698644067,37.7,75473.16,116.4,0.20744,0.00023,9.40058]
[1776698644151,37.7,75473.16,116.4,0.20744,0.00023,9.40058]
[1776698644458,37.7,75485.23,116.4,0.21025,0.00023,9.47683]
[1776698644755,37.7,75485.23,116.4,0.21025,0.00023,9.47683]
[1776698644782,37.7,75485.23,116.4,0.21025,0.00023,9.47683]
[1776698644904,37.7,75485.23,116.4,0.21025,0.00023,9.47683]
[1776698645282,37.7,75485.23,116.4,0.21025,0.00023,9.47683]
[1776698645409,37.7,75519.22,116.4,0.21825,0.00024,9.68924]
[1776698646138,37.7,75519.22,116.4,0.21825,0.00024,9.68924]
[1776698646533,37.7,75529.14,116.4,0.22061,0.00024,9.75057]
[1776698646607,37.7,75529.14,116.4,0.22061,0.00024,9.75057]
[1776698647621,37.7,75529.72,116.4,0.22074,0.00024,9.75416]
[1776698647914,37.7,75529.72,116.4,0.22074,0.00024,9.75416]
[1776698647988,37.7,75529.72,116.4,0.22074,0.00024,9.75416]
[1776698648106,37.7,75529.72,116.4,0.22074,0.00024,9.75416]
[1776698648176,37.7,75529.72,116.4,0.22074,0.00024,9.75416]
[1776698648289,37.7,75529.72,116.4,0.22074,0.00024,9.75416]
[1776698648388,37.7,75529.72,116.4,0.22074,0.00024,9.75416]
[1776698648467,37.7,75529.72,116.4,0.22074,0.00024,9.75416]
[1776698648540,37.7,75529.72,116.4,0.22074,0.00024,9.75416]
[1776698648457,37.69,75512.97,116.4,0.21675,0.00024,9.65006]
[1776698649164,37.69,75512.97,116.4,0.21675,0.00024,9.65006]
[1776698649278,37.69,75507.87,116.4,0.21554,0.00024,9.61826]
[1776698650873,37.69,75506.36,116.4,0.21519,0.00024,9.60887]
[1776698651093,37.69,75506.36,116.4,0.21519,0.00024,9.60887]
[1776698651237,37.69,75505.02,116.4,0.21487,0.00024,9.60054]
[1776698652606,37.69,75504.73,116.4,0.2148,0.00024,9.5987]
[1776698652684,37.69,75504.73,116.4,0.2148,0.00024,9.5987]
[1776698653356,37.69,75504.73,116.4,0.2148,0.00024,9.5987]
[1776698653482,37.69,75513.25,116.4,0.21682,0.00024,9.65177]
[1776698654517,37.69,75513.25,116.4,0.21682,0.00024,9.65177]
[1776698654259,37.69,75518.3,116.4,0.21801,0.00024,9.68316]
[1776698655399,37.69,75511.99,116.4,0.21646,0.00024,9.6425]
[1776698658787,37.68,75508.07,116.4,0.21553,0.00024,9.61782]
[1776698659115,37.68,75508.07,116.4,0.21553,0.00024,9.61782]
[1776698659132,37.68,75508.07,116.4,0.21553,0.00024,9.61782]
[1776698659153,37.68,75508.07,116.4,0.21553,0.00024,9.61782]
[1776698659174,37.68,75508.07,116.4,0.21553,0.00024,9.61782]
[1776698659190,37.68,75508.07,116.4,0.21553,0.00024,9.61782]
[1776698659266,37.68,75508.07,116.4,0.21553,0.00024,9.61782]
[1776698659295,37.68,75495.9,116.4,0.21266,0.00023,9.54163]
[1776698659596,37.68,75495.9,116.4,0.21266,0.00023,9.54163]
[1776698660463,37.68,75495.9,116.4,0.21266,0.00023,9.54163]
[1776698660497,37.68,75495.9,116.4,0.21266,0.00023,9.54163]
[1776698660525,37.68,75486.28,116.4,0.21041,0.00023,9.48109]
[1776698660595,37.68,75486.28,116.4,0.21041,0.00023,9.48109]
[1776698661033,37.68,75486.28,116.4,0.21041,0.00023,9.48109]
[1776698661056,37.68,75486.28,116.4,0.21041,0.00023,9.48109]
[1776698661074,37.68,75486.28,116.4,0.21041,0.00023,9.48109]
[1776698661309,37.68,75498.94,116.4,0.21336,0.00023,9.56039]
[1776698662058,37.68,75498.94,116.4,0.21336,0.00023,9.56039]
[1776698662726,37.68,75502.35,116.4,0.21416,0.00024,9.58172]
[1776698668360,37.68,75499.55,116.4,0.21348,0.00023,9.56351]
[1776698670170,37.68,75501.87,116.4,0.21402,0.00024,9.57796]
[1776698670464,37.68,75501.87,116.4,0.21402,0.00024,9.57796]
[1776698671833,37.68,75506.64,116.4,0.21501,0.00024,9.59956]
[1776698672582,37.67,75507.8,116.4,0.21527,0.00024,9.60632]
[1776698674487,37.67,75505.68,116.4,0.21475,0.00024,9.59252]
[1776698674547,37.67,75505.68,116.4,0.21475,0.00024,9.59252]
[1776698674752,37.67,75502.46,116.4,0.21397,0.00024,9.57199]
[1776698675014,37.67,75502.46,116.4,0.21397,0.00024,9.57199]
[1776698675032,37.67,75502.46,116.4,0.21397,0.00024,9.57199]
[1776698675118,37.67,75502.46,116.4,0.21397,0.00024,9.57199]
[1776698675155,37.67,75502.46,116.4,0.21397,0.00024,9.57199]
[1776698675163,37.67,75502.46,116.4,0.21397,0.00024,9.57199]
[1776698675242,37.67,75502.46,116.4,0.21397,0.00024,9.57199]
[1776698675308,37.67,75502.46,116.4,0.21397,0.00024,9.57199]
[1776698675458,37.67,75528.42,116.4,0.22014,0.00024,9.73368]
[1776698675618,37.67,75528.42,116.4,0.22014,0.00024,9.73368]
[1776698675673,37.67,75528.42,116.4,0.22014,0.00024,9.73368]
[1776698676539,37.67,75538.15,116.4,0.22247,0.00024,9.79379]
[1776698677424,37.66,75530.51,116.4,0.22063,0.00024,9.74641]
[1776698678119,37.66,75530.51,116.4,0.22063,0.00024,9.74641]
[1776698678149,37.66,75530.51,116.4,0.22063,0.00024,9.74641]
[1776698678581,37.66,75523.35,116.4,0.21891,0.00024,9.70191]
[1776698679475,37.66,75516.97,116.4,0.21739,0.00024,9.66211]
[1776698683282,37.66,75517.41,116.4,0.21745,0.00024,9.6638]
[1776698683676,37.65,75514.43,116.4,0.21671,0.00024,9.64441]
[1776698684478,37.65,75506.46,116.4,0.21482,0.00024,9.59454]
[1776698684768,37.65,75506.46,116.4,0.21482,0.00024,9.59454]
[1776698686932,37.64,75512.18,116.4,0.21613,0.00024,9.62912]
[1776698689184,37.64,75507.19,116.4,0.2149,0.00024,9.59655]
[1776698689647,37.63,75505.23,116.4,0.21442,0.00024,9.58389]
[1776698690521,37.63,75500.26,116.4,0.21321,0.00024,9.55174]
[1776698691115,37.63,75500.26,116.4,0.21321,0.00024,9.55174]
[1776698691527,37.62,75496.46,116.4,0.21229,0.00023,9.52725]
[1776698693001,37.62,75498.81,116.4,0.21284,0.00024,9.54183]
[1776698693062,37.62,75498.81,116.4,0.21284,0.00024,9.54183]
[1776698693542,37.62,75487.95,116.4,0.21029,0.00023,9.47335]
[1776698694548,37.62,75483.16,116.4,0.20916,0.00023,9.44303]
[1776698696725,37.62,75479.4,116.4,0.20829,0.00023,9.41915]
[1776698696877,37.62,75479.4,116.4,0.20829,0.00023,9.41915]
[1776698697570,37.62,75475.01,116.4,0.20726,0.00023,9.39129]
[1776698698581,37.62,75475.01,116.4,0.20726,0.00023,9.39129]
[1776698698617,37.62,75472.91,116.4,0.20677,0.00023,9.37778]
[1776698698668,37.62,75472.91,116.4,0.20677,0.00023,9.37778]
[1776698698737,37.62,75472.91,116.4,0.20677,0.00023,9.37778]
[1776698698981,37.62,75472.91,116.4,0.20677,0.00023,9.37778]
[1776698699583,37.62,75464.61,116.4,0.20485,0.00023,9.32497]
[1776698700466,37.62,75464.61,116.4,0.20485,0.00023,9.32497]
[1776698700591,37.62,75469.01,116.4,0.20586,0.00023,9.35274]
[1776698701598,37.62,75487.75,116.4,0.2102,0.00023,9.47118]
[1776698701685,37.62,75487.75,116.4,0.2102,0.00023,9.47118]
[1776698701734,37.62,75487.75,116.4,0.2102,0.00023,9.47118]
[1776698701769,37.62,75487.75,116.4,0.2102,0.00023,9.47118]
[1776698702142,37.62,75487.75,116.4,0.2102,0.00023,9.47118]
[1776698702219,37.62,75487.75,116.4,0.2102,0.00023,9.47118]
[1776698703131,37.61,75499.05,116.4,0.21284,0.00024,9.54207]
[1776698704149,37.61,75499.05,116.4,0.21284,0.00024,9.54207]
[1776698704206,37.61,75499.05,116.4,0.21284,0.00024,9.54207]
[1776698705301,37.61,75493.93,116.4,0.21163,0.00023,9.50956]
[1776698707112,37.61,75490.96,116.4,0.21093,0.00023,9.49069]
[1776698708006,37.61,75488.52,116.4,0.21035,0.00023,9.47516]
[1776698708128,37.61,75488.52,116.4,0.21035,0.00023,9.47516]
[1776698708129,37.61,75488.52,116.4,0.21035,0.00023,9.47516]
[1776698708355,37.61,75488.52,116.4,0.21035,0.00023,9.47516]
[1776698708620,37.61,75483.69,116.4,0.20922,0.00023,9.44457]
[1776698708694,37.61,75483.69,116.4,0.20922,0.00023,9.44457]
[1776698708845,37.61,75483.69,116.4,0.20922,0.00023,9.44457]
[1776698709560,37.61,75469.9,116.4,0.20602,0.00023,9.35716]
[1776698709674,37.61,75469.9,116.4,0.20602,0.00023,9.35716]
[1776698710234,37.61,75469.9,116.4,0.20602,0.00023,9.35716]
[1776698710494,37.61,75469.9,116.4,0.20602,0.00023,9.35716]
[1776698710512,37.61,75462.9,116.4,0.2044,0.00023,9.31262]
[1776698711176,37.61,75462.9,116.4,0.2044,0.00023,9.31262]
[1776698711218,37.61,75461.79,116.4,0.20414,0.00023,9.30545]
[1776698711897,37.61,75461.79,116.4,0.20414,0.00023,9.30545]
[1776698711967,37.61,75461.79,116.4,0.20414,0.00023,9.30545]
[1776698712301,37.61,75461.79,116.4,0.20414,0.00023,9.30545]
[1776698712319,37.61,75461.79,116.4,0.20414,0.00023,9.30545]
[1776698712479,37.61,75461.79,116.4,0.20414,0.00023,9.30545]
[1776698712542,37.61,75464.83,116.4,0.20483,0.00023,9.32449]
[1776698712696,37.61,75464.83,116.4,0.20483,0.00023,9.32449]
[1776698712734,37.61,75464.83,116.4,0.20483,0.00023,9.32449]
[1776698712982,37.61,75464.83,116.4,0.20483,0.00023,9.32449]
[1776698713060,37.61,75464.83,116.4,0.20483,0.00023,9.32449]
[1776698713290,37.61,75464.83,116.4,0.20483,0.00023,9.32449]
[1776698713571,37.6,75475.6,116.4,0.20731,0.00023,9.39254]
[1776698713873,37.6,75475.6,116.4,0.20731,0.00023,9.39254]
[1776698714514,37.6,75487.22,116.4,0.21,0.00023,9.4658]
[1776698715529,37.6,75492.53,116.4,0.21124,0.00023,9.49906]
[1776698716187,37.6,75492.53,116.4,0.21124,0.00023,9.49906]
[1776698716635,37.6,75492.53,116.4,0.21124,0.00023,9.49906]
[1776698716527,37.6,75497.2,116.4,0.21232,0.00023,9.5282]
[1776698716782,37.6,75497.2,116.4,0.21232,0.00023,9.5282]
[1776698717012,37.6,75503.5,116.4,0.21381,0.00024,9.56776]
[1776698718612,37.59,75509.41,116.4,0.21513,0.00024,9.60287]
[1776698718708,37.59,75509.41,116.4,0.21513,0.00024,9.60287]
[1776698721963,37.55,75510.56,116.4,0.21518,0.00024,9.60445]
[1776698722164,37.55,75509.03,116.4,0.21482,0.00024,9.59486]
[1776698723288,37.55,75509.03,116.4,0.21482,0.00024,9.59486]
[1776698723383,37.54,75502.94,116.4,0.21332,0.00024,9.55495]
[1776698723831,37.54,75502.94,116.4,0.21332,0.00024,9.55495]
[1776698724526,37.54,75494.98,116.4,0.21143,0.00023,9.50435]
[1776698724724,37.54,75494.98,116.4,0.21143,0.00023,9.50435]
[1776698725108,37.54,75494.98,116.4,0.21143,0.00023,9.50435]
[1776698725159,37.54,75494.98,116.4,0.21143,0.00023,9.50435]
[1776698725373,37.54,75500.09,116.4,0.21263,0.00024,9.53653]
[1776698726216,37.54,75515.12,116.4,0.21618,0.00024,9.63072]
[1776698728283,37.53,75515.8,116.4,0.21631,0.00024,9.63418]
[1776698728629,37.53,75514.69,116.4,0.21601,0.00024,9.62643]
[1776698729290,37.53,75514.69,116.4,0.21601,0.00024,9.62643]
[1776698730468,37.52,75514.0,116.4,0.21577,0.00024,9.62012]
[1776698730502,37.52,75509.5,116.4,0.21469,0.00024,9.5916]
[1776698731485,37.51,75505.55,116.4,0.21363,0.00024,9.55862]
[1776698732883,37.51,75502.46,116.4,0.21289,0.00024,9.53894]
[1776698733092,37.51,75497.69,116.4,0.21176,0.00024,9.50868]
[1776698734377,37.51,75497.69,116.4,0.21176,0.00024,9.50868]
[1776698734413,37.51,75490.61,116.4,0.21009,0.00023,9.46381]
[1776698734913,37.51,75484.99,116.4,0.20878,0.00023,9.42825]
[1776698735984,37.51,75484.99,116.4,0.20878,0.00023,9.42825]
[1776698736875,37.51,75483.98,116.4,0.20852,0.00023,9.42113]
[1776698739338,37.5,75482.04,116.4,0.20804,0.00023,9.40816]
[1776698740497,37.5,75473.48,116.4,0.20603,0.00023,9.35318]
[1776698742009,37.5,75475.92,116.4,0.20658,0.00023,9.36843]
[1776698742050,37.5,75475.92,116.4,0.20658,0.00023,9.36843]
[1776698742065,37.5,75475.92,116.4,0.20658,0.00023,9.36843]
[1776698742156,37.5,75483.31,116.4,0.2083,0.00023,9.41533]
[1776698743901,37.5,75487.66,116.4,0.20931,0.00023,9.44261]
[1776698744085,37.5,75487.66,116.4,0.20931,0.00023,9.44261]
[1776698744201,37.5,75487.66,116.4,0.20931,0.00023,9.44261]
[1776698744609,37.49,75485.38,116.4,0.20877,0.00023,9.42799]
[1776698744985,37.49,75476.33,116.4,0.20666,0.00023,9.37057]
[1776698748631,37.49,75473.45,116.4,0.20596,0.00023,9.35147]
[1776698749825,37.49,75473.53,116.4,0.20597,0.00023,9.35152]
[1776698750079,37.49,75473.53,116.4,0.20597,0.00023,9.35152]
[1776698750556,37.49,75473.53,116.4,0.20597,0.00023,9.35152]
[1776698750564,37.49,75475.52,116.4,0.20642,0.00023,9.36408]
[1776698752092,37.49,75476.95,116.4,0.20675,0.00023,9.37306]
[1776698752354,37.49,75476.95,116.4,0.20675,0.00023,9.37306]
[1776698752398,37.48,75476.34,116.4,0.2066,0.00023,9.36905]
[1776698753670,37.48,75490.37,116.4,0.20987,0.00023,9.45799]
[1776698755497,37.48,75485.55,116.4,0.20874,0.00023,9.42722]
[1776698756658,37.48,75485.55,116.4,0.20874,0.00023,9.42722]
[1776698756835,37.48,75487.37,116.4,0.20916,0.00023,9.43866]
[1776698756836,37.48,75487.37,116.4,0.20916,0.00023,9.43866]
[1776698757295,37.48,75497.93,116.4,0.21164,0.00024,9.50545]
[1776698760392,37.48,75496.03,116.4,0.21118,0.00023,9.49335]
[1776698760398,37.48,75496.03,116.4,0.21118,0.00023,9.49335]
[1776698760409,37.48,75496.03,116.4,0.21118,0.00023,9.49335]
[1776698760553,37.48,75496.03,116.4,0.21118,0.00023,9.49335]
[1776698760622,37.48,75496.84,116.4,0.21137,0.00024,9.49842]
[1776698761108,37.48,75496.84,116.4,0.21137,0.00024,9.49842]
[1776698761162,37.48,75496.84,116.4,0.21137,0.00024,9.49842]
[1776698761205,37.48,75496.84,116.4,0.21137,0.00024,9.49842]
[1776698761706,37.48,75496.84,116.4,0.21137,0.00024,9.49842]
[1776698761616,37.48,75512.14,116.4,0.21499,0.00024,9.59485]
[1776698761998,37.48,75512.14,116.4,0.21499,0.00024,9.59485]
[1776698762186,37.48,75512.14,116.4,0.21499,0.00024,9.59485]
[1776698762351,37.48,75512.14,116.4,0.21499,0.00024,9.59485]
[1776698762619,37.48,75512.14,116.4,0.21499,0.00024,9.59485]
[1776698762682,37.48,75512.14,116.4,0.21499,0.00024,9.59485]
[1776698762628,37.48,75533.77,116.4,0.22016,0.00024,9.7301]
[1776698762906,37.48,75533.77,116.4,0.22016,0.00024,9.7301]
[1776698762968,37.48,75533.77,116.4,0.22016,0.00024,9.7301]
[1776698763108,37.48,75533.77,116.4,0.22016,0.00024,9.7301]
[1776698763502,37.48,75533.77,116.4,0.22016,0.00024,9.7301]
[1776698763602,37.48,75549.0,116.4,0.22383,0.00024,9.82447]
[1776698763901,37.48,75549.0,116.4,0.22383,0.00024,9.82447]
[1776698764268,37.48,75549.0,116.4,0.22383,0.00024,9.82447]
[1776698764292,37.48,75549.0,116.4,0.22383,0.00024,9.82447]
[1776698764331,37.48,75549.0,116.4,0.22383,0.00024,9.82447]
[1776698764629,37.48,75549.0,116.4,0.22383,0.00024,9.82447]
[1776698764903,37.48,75545.19,116.4,0.2229,0.00024,9.80073]
[1776698765686,37.48,75557.63,116.4,0.22593,0.00024,9.87762]
[1776698766339,37.48,75565.57,116.4,0.22787,0.00025,9.9264]
[1776698766930,37.48,75565.57,116.4,0.22787,0.00025,9.9264]
[1776698767331,37.48,75565.57,116.4,0.22787,0.00025,9.9264]
[1776698767421,37.48,75565.57,116.4,0.22787,0.00025,9.9264]
[1776698767438,37.48,75565.57,116.4,0.22787,0.00025,9.9264]
[1776698767612,37.48,75565.57,116.4,0.22787,0.00025,9.9264]
[1776698767678,37.48,75585.76,116.4,0.23284,0.00025,10.04969]
[1776698767770,37.48,75585.76,116.4,0.23284,0.00025,10.04969]
[1776698767893,37.48,75585.76,116.4,0.23284,0.00025,10.04969]
[1776698768150,37.48,75585.76,116.4,0.23284,0.00025,10.04969]
[1776698768170,37.48,75585.76,116.4,0.23284,0.00025,10.04969]
[1776698768802,37.48,75588.37,116.4,0.23349,0.00025,10.06551]
[1776698768926,37.48,75588.37,116.4,0.23349,0.00025,10.06551]
[1776698769261,37.48,75588.37,116.4,0.23349,0.00025,10.06551]
[1776698769677,37.48,75589.9,116.4,0.23387,0.00025,10.07485]
[1776698769946,37.48,75589.9,116.4,0.23387,0.00025,10.07485]
[1776698770012,37.48,75589.9,116.4,0.23387,0.00025,10.07485]
[1776698770145,37.48,75589.9,116.4,0.23387,0.00025,10.07485]
[1776698770319,37.48,75574.0,116.4,0.22994,0.00025,9.97793]
[1776698772259,37.48,75571.3,116.4,0.22926,0.00025,9.96113]
[1776698772729,37.48,75575.34,116.4,0.23025,0.00025,9.98579]
[1776698772799,37.48,75575.34,116.4,0.23025,0.00025,9.98579]
[1776698773009,37.48,75575.34,116.4,0.23025,0.00025,9.98579]
[1776698773173,37.48,75575.34,116.4,0.23025,0.00025,9.98579]
[1776698773621,37.48,75592.13,116.4,0.23441,0.00025,10.08785]
[1776698777418,37.47,75596.96,116.4,0.23559,0.00025,10.1167]
[1776698779052,37.47,75596.8,116.4,0.23555,0.00025,10.11562]
[1776698779139,37.47,75596.8,116.4,0.23555,0.00025,10.11562]
[1776698779508,37.47,75596.8,116.4,0.23555,0.00025,10.11562]
[1776698779660,37.47,75596.8,116.4,0.23555,0.00025,10.11562]
[1776698779693,37.47,75590.33,116.4,0.23393,0.00025,10.07629]
[1776698779784,37.47,75590.33,116.4,0.23393,0.00025,10.07629]
[1776698780398,37.47,75590.33,116.4,0.23393,0.00025,10.07629]
[1776698780618,37.47,75575.51,116.4,0.23026,0.00025,9.98597]
[1776698782840,37.47,75576.34,116.4,0.23045,0.00025,9.99068]
[1776698783215,37.47,75576.34,116.4,0.23045,0.00025,9.99068]
[1776698783225,37.47,75576.34,116.4,0.23045,0.00025,9.99068]
[1776698783541,37.47,75576.34,116.4,0.23045,0.00025,9.99068]
[1776698783657,37.47,75562.22,116.4,0.22697,0.00024,9.90397]
[1776698784489,37.47,75567.12,116.4,0.22817,0.00025,9.93399]
[1776698787636,37.46,75560.07,116.4,0.22643,0.00024,9.89023]
[1776698787836,37.46,75560.07,116.4,0.22643,0.00024,9.89023]
[1776698787897,37.46,75560.07,116.4,0.22643,0.00024,9.89023]
[1776698787911,37.46,75560.07,116.4,0.22643,0.00024,9.89023]
[1776698787963,37.46,75560.07,116.4,0.22643,0.00024,9.89023]
[1776698788680,37.46,75542.82,116.4,0.22222,0.00024,9.78332]
[1776698788917,37.46,75542.82,116.4,0.22222,0.00024,9.78332]
[1776698789636,37.46,75535.99,116.4,0.22057,0.00024,9.74064]
[1776698791543,37.46,75533.68,116.4,0.22,0.00024,9.72608]
[1776698792002,37.45,75536.42,116.4,0.22048,0.00024,9.73373]
[1776698792025,37.45,75536.42,116.4,0.22048,0.00024,9.73373]
[1776698792052,37.45,75536.42,116.4,0.22048,0.00024,9.73373]
[1776698792339,37.45,75536.42,116.4,0.22048,0.00024,9.73373]
[1776698792501,37.45,75536.42,116.4,0.22048,0.00024,9.73373]
[1776698792617,37.45,75540.93,116.4,0.22157,0.00024,9.76164]
[1776698793364,37.45,75550.15,116.4,0.2238,0.00024,9.81877]
[1776698793835,37.45,75550.15,116.4,0.2238,0.00024,9.81877]
[1776698794078,37.45,75550.15,116.4,0.2238,0.00024,9.81877]
[1776698794667,37.45,75562.33,116.4,0.22677,0.00024,9.89399]
[1776698795633,37.45,75562.33,116.4,0.22677,0.00024,9.89399]
[1776698795738,37.45,75562.33,116.4,0.22677,0.00024,9.89399]
[1776698795778,37.45,75563.61,116.4,0.22708,0.00025,9.90177]
[1776698796436,37.45,75574.84,116.4,0.22984,0.00025,9.97073]
[1776698797581,37.45,75574.84,116.4,0.22984,0.00025,9.97073]
[1776698797646,37.45,75578.07,116.4,0.23064,0.00025,9.99043]
[1776698797930,37.45,75578.07,116.4,0.23064,0.00025,9.99043]
[1776698798657,37.45,75595.72,116.4,0.23502,0.00025,10.09792]
[1776698799697,37.45,75595.72,116.4,0.23502,0.00025,10.09792]
[1776698799712,37.45,75595.72,116.4,0.23502,0.00025,10.09792]
[1776698799719,37.45,75595.72,116.4,0.23502,0.00025,10.09792]
[1776698800023,37.45,75595.09,116.4,0.23486,0.00025,10.09401]
[1776698800118,37.45,75595.09,116.4,0.23486,0.00025,10.09401]
[1776698800331,37.45,75595.09,116.4,0.23486,0.00025,10.09401]
[1776698800592,37.45,75581.82,116.4,0.23156,0.00025,10.01327]
[1776698801907,37.45,75578.68,116.4,0.23078,0.00025,9.99387]
[1776698802046,37.45,75578.68,116.4,0.23078,0.00025,9.99387]
[1776698802067,37.45,75578.68,116.4,0.23078,0.00025,9.99387]
[1776698802770,37.45,75581.23,116.4,0.2314,0.00025,10.00936]
[1776698802778,37.45,75581.23,116.4,0.2314,0.00025,10.00936]
[1776698802795,37.45,75581.23,116.4,0.2314,0.00025,10.00936]
[1776698803023,37.45,75581.23,116.9,0.2314,0.00025,10.00936]
[1776698803041,37.45,75581.23,116.9,0.2314,0.00025,10.00936]
[1776698803440,37.45,75590.91,116.9,0.23381,0.00025,10.06834]
[1776698804493,37.45,75590.91,116.9,0.23381,0.00025,10.06834]
[1776698805635,37.44,75594.54,117.0,0.23471,0.00025,10.09032]
[1776698805736,37.44,75594.54,117.0,0.23471,0.00025,10.09032]
[1776698805770,37.44,75594.54,117.0,0.23471,0.00025,10.09024]
[1776698805785,37.44,75594.54,117.0,0.23471,0.00025,10.09024]
[1776698805814,37.44,75594.54,117.0,0.23471,0.00025,10.09024]
[1776698806008,37.44,75594.54,117.0,0.23471,0.00025,10.09024]
[1776698806055,37.44,75594.54,117.0,0.23471,0.00025,10.09024]
[1776698806331,37.44,75594.54,117.0,0.23471,0.00025,10.09024]
[1776698806625,37.44,75594.54,117.0,0.23471,0.00025,10.09024]
[1776698806694,37.44,75600.92,117.0,0.23629,0.00025,10.12869]
[1776698806876,37.44,75600.92,117.0,0.23629,0.00025,10.12869]
[1776698807476,37.44,75591.81,117.0,0.23401,0.00025,10.07324]
[1776698807896,37.44,75591.81,117.0,0.23401,0.00025,10.07324]
[1776698811204,37.44,75591.48,117.0,0.2339,0.00025,10.07072]
[1776698811337,37.44,75591.48,117.0,0.2339,0.00025,10.07072]
[1776698811565,37.44,75591.48,117.0,0.2339,0.00025,10.07072]
[1776698811646,37.44,75591.48,117.0,0.2339,0.00025,10.07072]
[1776698811748,37.44,75589.02,117.0,0.23328,0.00025,10.05559]
[1776698811918,37.44,75589.02,117.0,0.23328,0.00025,10.05559]
[1776698813739,37.44,75589.01,117.0,0.23328,0.00025,10.05549]
[1776698814474,37.44,75589.88,117.0,0.2335,0.00025,10.06075]
[1776698815151,37.44,75589.65,117.0,0.23344,0.00025,10.05931]
[1776698815379,37.44,75589.65,117.0,0.23344,0.00025,10.05931]
[1776698815527,37.44,75589.65,117.0,0.23344,0.00025,10.05931]
[1776698816599,37.44,75592.81,117.0,0.23422,0.00025,10.07849]
[1776698816614,37.44,75592.81,117.0,0.23422,0.00025,10.07849]
[1776698816626,37.44,75592.81,117.0,0.23422,0.00025,10.07849]
[1776698816639,37.44,75592.81,117.0,0.23422,0.00025,10.07849]
[1776698816687,37.44,75597.74,117.0,0.23545,0.00025,10.10834]
[1776698816796,37.44,75597.74,117.0,0.23545,0.00025,10.10834]
[1776698817231,37.44,75597.74,117.0,0.23545,0.00025,10.10834]
[1776698817590,37.44,75597.74,117.0,0.23545,0.00025,10.10834]
[1776698817951,37.43,75597.02,117.0,0.23526,0.00025,10.10378]
[1776698818073,37.43,75597.02,117.0,0.23526,0.00025,10.10378]
[1776698818135,37.43,75597.02,117.0,0.23526,0.00025,10.10378]
[1776698818142,37.43,75597.02,117.0,0.23526,0.00025,10.10378]
[1776698818157,37.43,75597.02,117.0,0.23526,0.00025,10.10378]
[1776698818173,37.43,75597.02,117.0,0.23526,0.00025,10.10378]
[1776698818409,37.43,75597.02,117.0,0.23526,0.00025,10.10378]
[1776698818669,37.43,75585.25,117.0,0.23232,0.00025,10.03203]
[1776698818924,37.43,75585.25,117.0,0.23232,0.00025,10.03203]
[1776698818968,37.43,75585.25,117.0,0.23232,0.00025,10.03203]
[1776698818983,37.43,75585.25,117.0,0.23232,0.00025,10.03203]
[1776698819559,37.43,75585.25,117.0,0.23232,0.00025,10.03203]
[1776698819629,37.43,75574.03,117.0,0.22953,0.00025,9.96309]
[1776698823594,37.43,75568.58,117.0,0.22817,0.00025,9.92906]
[1776698823879,37.43,75568.58,117.0,0.22817,0.00025,9.92906]
[1776698823883,37.43,75568.58,117.0,0.22817,0.00025,9.92906]
[1776698823888,37.43,75568.58,117.0,0.22817,0.00025,9.92906]
[1776698823966,37.43,75568.58,117.0,0.22817,0.00025,9.92906]
[1776698824058,37.43,75568.58,117.0,0.22817,0.00025,9.92906]
[1776698824060,37.43,75568.58,117.0,0.22817,0.00025,9.92906]
[1776698824071,37.43,75568.58,117.0,0.22817,0.00025,9.92906]
[1776698824088,37.43,75568.58,117.0,0.22817,0.00025,9.92906]
[1776698824313,37.43,75568.58,117.0,0.22817,0.00025,9.92906]
[1776698824723,37.43,75552.42,117.0,0.2242,0.00024,9.82911]
[1776698825308,37.43,75552.42,117.0,0.2242,0.00024,9.82911]
[1776698825715,37.43,75552.42,117.0,0.2242,0.00024,9.82911]
[1776698825681,37.42,75547.88,117.0,0.22309,0.00024,9.80084]
[1776698825780,37.42,75547.88,117.0,0.22309,0.00024,9.80084]
[1776698826615,37.42,75542.54,117.0,0.22179,0.00024,9.76757]
[1776698828569,37.42,75545.69,117.0,0.22255,0.00024,9.78709]
[1776698828629,37.42,75552.06,117.0,0.2241,0.00024,9.82652]
[1776698829222,37.42,75552.06,117.0,0.2241,0.00024,9.82652]
[1776698829747,37.42,75557.48,117.0,0.22542,0.00024,9.85993]
[1776698830485,37.42,75557.48,117.0,0.22542,0.00024,9.85993]
[1776698830711,37.42,75557.48,117.0,0.22542,0.00024,9.85993]
[1776698831227,37.42,75560.8,117.0,0.22623,0.00024,9.88039]
[1776698831270,37.42,75560.8,117.0,0.22623,0.00024,9.88039]
[1776698831318,37.42,75560.8,117.0,0.22623,0.00024,9.88039]
[1776698831336,37.42,75560.8,117.0,0.22623,0.00024,9.88039]
[1776698831738,37.42,75568.74,117.0,0.22817,0.00025,9.92925]
[1776698832002,37.42,75568.74,117.0,0.22817,0.00025,9.92925]
[1776698832043,37.42,75568.74,117.0,0.22817,0.00025,9.92925]
[1776698832312,37.42,75568.74,117.0,0.22817,0.00025,9.92925]
[1776698832588,37.42,75568.74,117.0,0.22817,0.00025,9.92925]
[1776698832657,37.42,75583.01,117.0,0.2317,0.00025,10.01669]
[1776698833311,37.42,75583.01,117.0,0.2317,0.00025,10.01669]
[1776698833664,37.42,75584.87,117.0,0.23216,0.00025,10.02806]
[1776698833861,37.42,75584.87,117.0,0.23216,0.00025,10.02806]
[1776698834404,37.42,75584.87,117.0,0.23216,0.00025,10.02806]
[1776698836685,37.42,75580.33,117.0,0.23102,0.00025,10.00001]
[1776698838953,37.42,75576.64,117.0,0.2301,0.00025,9.97728]
[1776698839706,37.42,75587.81,117.0,0.23287,0.00025,10.04548]
[1776698840384,37.42,75587.81,117.0,0.23287,0.00025,10.04548]
[1776698840673,37.42,75587.81,117.0,0.23287,0.00025,10.04548]
[1776698840897,37.42,75585.32,117.0,0.23224,0.00025,10.03017]
[1776698841505,37.42,75585.32,117.0,0.23224,0.00025,10.03017]
[1776698841909,37.42,75586.75,117.0,0.23259,0.00025,10.03878]
[1776698842798,37.42,75588.46,117.0,0.23302,0.00025,10.04908]
[1776698843220,37.42,75588.46,117.0,0.23302,0.00025,10.04908]
[1776698843271,37.42,75588.46,117.0,0.23302,0.00025,10.04908]
[1776698843924,37.41,75589.27,117.0,0.23321,0.00025,10.05389]
[1776698843962,37.41,75589.27,117.0,0.23321,0.00025,10.05389]
[1776698844199,37.41,75589.27,117.0,0.23321,0.00025,10.05389]
[1776698844212,37.41,75589.27,117.0,0.23321,0.00025,10.05389]
[1776698844232,37.41,75589.27,117.0,0.23321,0.00025,10.05389]
[1776698844305,37.41,75589.27,117.0,0.23321,0.00025,10.05389]
[1776698844323,37.41,75589.27,117.0,0.23321,0.00025,10.05389]
[1776698844361,37.41,75589.27,117.0,0.23321,0.00025,10.05389]
[1776698844748,37.41,75589.27,117.0,0.23321,0.00025,10.05389]
[1776698844767,37.41,75595.06,117.0,0.23465,0.00025,10.08896]
[1776698845528,37.41,75595.06,117.0,0.23465,0.00025,10.08896]
[1776698845748,37.41,75595.05,117.0,0.23464,0.00025,10.08884]
[1776698847035,37.41,75594.82,117.0,0.23458,0.00025,10.08728]
[1776698847430,37.41,75594.82,117.0,0.23458,0.00025,10.08728]
[1776698847752,37.41,75594.82,117.0,0.23458,0.00025,10.08728]
[1776698847794,37.41,75597.03,117.0,0.23513,0.00025,10.10052]
[1776698847855,37.41,75597.03,117.0,0.23513,0.00025,10.10052]
[1776698848773,37.41,75603.49,117.0,0.23674,0.00025,10.13958]
[1776698850509,37.41,75600.9,117.0,0.23609,0.00025,10.12379]
[1776698850620,37.41,75600.9,117.0,0.23609,0.00025,10.12379]
[1776698851122,37.41,75598.13,117.0,0.23539,0.00025,10.10691]
[1776698851302,37.41,75598.13,117.0,0.23539,0.00025,10.10691]
[1776698851406,37.41,75598.13,117.0,0.23539,0.00025,10.10691]
[1776698851509,37.41,75598.13,117.0,0.23539,0.00025,10.10691]
[1776698851794,37.41,75592.59,117.0,0.23389,0.00025,10.06538]
[1776698852241,37.41,75592.59,117.0,0.23389,0.00025,10.06538]
[1776698852710,37.41,75592.59,117.0,0.23389,0.00025,10.06538]
[1776698852998,37.41,75592.59,117.0,0.23388,0.00025,10.06523]
[1776698853561,37.41,75591.54,117.0,0.23362,0.00025,10.05882]
[1776698854106,37.41,75591.54,117.0,0.23362,0.00025,10.05882]
[1776698854160,37.41,75591.54,117.0,0.23362,0.00025,10.05882]
[1776698854195,37.41,75591.54,117.0,0.23362,0.00025,10.05882]
[1776698854205,37.41,75591.54,117.0,0.23362,0.00025,10.05882]
[1776698854226,37.41,75591.54,117.0,0.23362,0.00025,10.05882]
[1776698854384,37.41,75591.54,117.0,0.23362,0.00025,10.05882]
[1776698854454,37.41,75591.54,117.0,0.23362,0.00025,10.05882]
[1776698854481,37.41,75591.54,117.0,0.23362,0.00025,10.05882]
[1776698854741,37.41,75591.54,117.0,0.23362,0.00025,10.05882]
[1776698854834,37.41,75603.84,117.0,0.23669,0.00025,10.13333]
[1776698854936,37.41,75603.84,117.0,0.23669,0.00025,10.13333]
[1776698855024,37.41,75603.84,117.0,0.23669,0.00025,10.13333]
[1776698855082,37.41,75603.84,117.0,0.23669,0.00025,10.13333]
[1776698855155,37.41,75603.84,117.0,0.23669,0.00025,10.13333]
[1776698855224,37.41,75603.84,117.0,0.23669,0.00025,10.13333]
[1776698855304,37.41,75603.84,117.0,0.23669,0.00025,10.13333]
[1776698855469,37.41,75603.84,117.0,0.23669,0.00025,10.13333]
[1776698855793,37.41,75637.65,117.0,0.24526,0.00026,10.33582]
[1776698855822,37.41,75637.65,117.0,0.24526,0.00026,10.33582]
[1776698856027,37.41,75637.65,117.0,0.24526,0.00026,10.33582]
[1776698856533,37.41,75637.92,117.0,0.24532,0.00026,10.33735]
[1776698856868,37.41,75637.92,117.0,0.24532,0.00026,10.33735]
[1776698857242,37.41,75637.92,117.0,0.24532,0.00026,10.33735]
[1776698857569,37.41,75637.92,117.0,0.24532,0.00026,10.33735]
[1776698857631,37.4,75638.73,117.0,0.24553,0.00026,10.34214]
[1776698858033,37.4,75638.73,117.0,0.24553,0.00026,10.34214]
[1776698858380,37.4,75638.73,117.0,0.24553,0.00026,10.34214]
[1776698858531,37.4,75638.58,117.0,0.24549,0.00026,10.34119]
[1776698860279,37.4,75636.82,117.0,0.24504,0.00026,10.33072]
[1776698860418,37.4,75636.82,117.0,0.24504,0.00026,10.33072]
[1776698860740,37.4,75639.3,117.0,0.24567,0.00026,10.3454]
[1776698860859,37.4,75639.3,117.0,0.24567,0.00026,10.3454]
[1776698860881,37.4,75639.3,117.0,0.24567,0.00026,10.3454]
[1776698860930,37.4,75639.3,117.0,0.24567,0.00026,10.3454]
[1776698861582,37.4,75639.3,117.0,0.24567,0.00026,10.3454]
[1776698861737,37.4,75646.85,117.0,0.24761,0.00026,10.39008]
[1776698862396,37.4,75646.85,117.0,0.24761,0.00026,10.39008]
[1776698862616,37.4,75646.85,117.0,0.24761,0.00026,10.39008]
[1776698862734,37.4,75646.85,117.0,0.24761,0.00026,10.39008]
[1776698862721,37.4,75659.1,117.0,0.25077,0.00026,10.46215]
[1776698862983,37.4,75659.1,117.0,0.25077,0.00026,10.46215]
[1776698863797,37.41,75673.78,117.0,0.25461,0.00026,10.54814]
[1776698864194,37.41,75673.78,117.0,0.25461,0.00026,10.54814]
[1776698864205,37.41,75673.78,117.0,0.25461,0.00026,10.54814]
[1776698864368,37.41,75673.78,117.0,0.25461,0.00026,10.54814]
[1776698864522,37.41,75673.78,117.0,0.25461,0.00026,10.54814]
[1776698864801,37.41,75681.83,117.0,0.25671,0.00026,10.59471]
[1776698865548,37.41,75689.29,117.0,0.25867,0.00026,10.63766]
[1776698866473,37.41,75689.29,117.0,0.25867,0.00026,10.63766]
[1776698866541,37.41,75689.29,117.0,0.25867,0.00026,10.63766]
[1776698866551,37.41,75689.29,117.0,0.25867,0.00026,10.63766]
[1776698866813,37.41,75694.27,117.0,0.25998,0.00026,10.66619]
[1776698866914,37.41,75694.27,117.0,0.25998,0.00026,10.66619]
[1776698867005,37.41,75694.27,117.0,0.25998,0.00026,10.66619]
[1776698867251,37.41,75694.27,117.0,0.25998,0.00026,10.66619]
[1776698867598,37.41,75694.27,117.0,0.25998,0.00026,10.66619]
[1776698867609,37.41,75694.27,117.0,0.25998,0.00026,10.66619]
[1776698867729,37.41,75694.27,117.0,0.25998,0.00026,10.66619]
[1776698867790,37.41,75705.75,117.0,0.26302,0.00027,10.73154]
[1776698867949,37.41,75705.75,117.0,0.26302,0.00027,10.73154]
[1776698868828,37.4,75713.24,117.0,0.26499,0.00027,10.77358]
[1776698869584,37.4,75713.24,117.0,0.26499,0.00027,10.77358]
[1776698869796,37.4,75707.74,117.0,0.26353,0.00027,10.74246]
[1776698870120,37.4,75707.74,117.0,0.26353,0.00027,10.74246]
[1776698870284,37.4,75707.74,117.0,0.26353,0.00027,10.74246]
[1776698870481,37.4,75707.74,117.0,0.26353,0.00027,10.74246]
[1776698870498,37.4,75707.74,117.0,0.26353,0.00027,10.74246]
[1776698870758,37.4,75707.74,117.0,0.26353,0.00027,10.74246]
[1776698870763,37.42,75711.91,117.0,0.26469,0.00027,10.76729]
[1776698871442,37.42,75722.94,117.0,0.26764,0.00027,10.8293]
[1776698872039,37.42,75722.94,117.0,0.26764,0.00027,10.8293]
[1776698872535,37.42,75722.94,117.0,0.26764,0.00027,10.8293]
[1776698872635,37.42,75722.94,117.0,0.26764,0.00027,10.8293]
[1776698872816,37.42,75722.94,117.0,0.26764,0.00027,10.8293]
[1776698872753,37.42,75722.42,117.0,0.2675,0.00027,10.82643]
[1776698873007,37.42,75722.42,117.0,0.2675,0.00027,10.82643]
[1776698873034,37.42,75722.42,117.0,0.2675,0.00027,10.82643]
[1776698873077,37.42,75722.42,117.0,0.2675,0.00027,10.82643]
[1776698873637,37.42,75722.42,117.0,0.2675,0.00027,10.82643]
[1776698873761,37.41,75716.23,117.0,0.26583,0.00027,10.79125]
[1776698873883,37.41,75716.23,117.0,0.26583,0.00027,10.79125]
[1776698874366,37.41,75716.23,117.0,0.26583,0.00027,10.79125]
[1776698874745,37.41,75704.63,117.0,0.26274,0.00027,10.72567]
[1776698875176,37.41,75704.63,117.0,0.26274,0.00027,10.72567]
[1776698875770,37.41,75704.63,117.0,0.26274,0.00027,10.72567]
[1776698875786,37.41,75704.63,117.0,0.26274,0.00027,10.72567]
[1776698875799,37.41,75704.63,117.0,0.26274,0.00027,10.72567]
[1776698875802,37.41,75698.28,117.0,0.26106,0.00026,10.68955]
[1776698876799,37.41,75688.68,117.0,0.25853,0.00026,10.63456]
[1776698876979,37.41,75688.68,117.0,0.25853,0.00026,10.63456]
[1776698876990,37.41,75688.68,117.0,0.25853,0.00026,10.63456]
[1776698877061,37.41,75688.68,117.0,0.25853,0.00026,10.63456]
[1776698877267,37.41,75688.68,117.0,0.25853,0.00026,10.63456]
[1776698877291,37.41,75688.68,117.0,0.25853,0.00026,10.63456]
[1776698877339,37.41,75688.68,117.0,0.25853,0.00026,10.63456]
[1776698877555,37.41,75688.68,117.0,0.25853,0.00026,10.63456]
[1776698877567,37.41,75688.68,117.0,0.25853,0.00026,10.63456]
[1776698877589,37.41,75688.68,117.0,0.25853,0.00026,10.63456]
[1776698877661,37.41,75688.68,117.0,0.25853,0.00026,10.63456]
[1776698877749,37.41,75688.68,117.0,0.25853,0.00026,10.63456]
[1776698877736,37.41,75684.46,117.0,0.25742,0.00026,10.61022]
[1776698877982,37.41,75684.46,117.0,0.25742,0.00026,10.61022]
[1776698878795,37.41,75673.26,117.0,0.25449,0.00026,10.54551]
[1776698878852,37.41,75673.26,117.0,0.25449,0.00026,10.54551]
[1776698878998,37.41,75673.26,117.0,0.25449,0.00026,10.54551]
[1776698879079,37.41,75673.26,117.0,0.25449,0.00026,10.54551]
[1776698879314,37.41,75673.26,117.0,0.25449,0.00026,10.54551]
[1776698879383,37.41,75673.26,117.0,0.25449,0.00026,10.54551]
[1776698879513,37.41,75673.26,117.0,0.25449,0.00026,10.54551]
[1776698879719,37.41,75669.55,117.0,0.25352,0.00026,10.52393]
[1776698880171,37.41,75669.55,117.0,0.25352,0.00026,10.52393]
[1776698880328,37.41,75669.55,117.0,0.25352,0.00026,10.52393]
[1776698880418,37.41,75669.55,117.0,0.25352,0.00026,10.52393]
[1776698880434,37.41,75669.55,117.0,0.25352,0.00026,10.52393]
[1776698880447,37.41,75669.55,117.0,0.25352,0.00026,10.52393]
[1776698880566,37.41,75669.55,117.0,0.25352,0.00026,10.52393]
[1776698880600,37.41,75669.55,117.0,0.25352,0.00026,10.52393]
[1776698880622,37.41,75669.55,117.0,0.25352,0.00026,10.52393]
[1776698880639,37.41,75669.55,117.0,0.25352,0.00026,10.52393]
[1776698880746,37.41,75669.55,117.0,0.25352,0.00026,10.52393]
[1776698880783,37.41,75669.55,117.0,0.25352,0.00026,10.52393]
[1776698880751,37.41,75659.92,117.0,0.25102,0.00026,10.46774]
[1776698881558,37.41,75659.92,117.0,0.25102,0.00026,10.46774]
[1776698881649,37.41,75653.33,117.0,0.24931,0.00026,10.42897]
[1776698882779,37.41,75653.33,117.0,0.24931,0.00026,10.42897]
[1776698883376,37.41,75654.38,117.0,0.24958,0.00026,10.43517]
[1776698883589,37.41,75654.38,117.0,0.24958,0.00026,10.43517]
[1776698883699,37.41,75654.38,117.0,0.24958,0.00026,10.43517]
[1776698883790,37.41,75647.19,117.0,0.24773,0.00026,10.39283]
[1776698884646,37.41,75636.38,117.0,0.24496,0.00026,10.32893]
[1776698884959,37.41,75636.38,117.0,0.24496,0.00026,10.32893]
[1776698885499,37.41,75636.38,117.0,0.24496,0.00026,10.32893]
[1776698885525,37.41,75640.16,117.0,0.24593,0.00026,10.35141]
[1776698886381,37.41,75640.16,117.0,0.24593,0.00026,10.35141]
[1776698886614,37.41,75640.16,117.0,0.24593,0.00026,10.35141]
[1776698887774,37.41,75639.22,117.0,0.24569,0.00026,10.34584]
[1776698887843,37.41,75639.22,117.0,0.24569,0.00026,10.34584]
[1776698887889,37.41,75639.57,117.0,0.24578,0.00026,10.34788]
[1776698888420,37.41,75649.95,117.0,0.24845,0.00026,10.40933]
[1776698889730,37.41,75659.74,117.0,0.25098,0.00026,10.46688]
[1776698890087,37.41,75659.74,117.0,0.25098,0.00026,10.46688]
[1776698890533,37.41,75659.74,117.0,0.25098,0.00026,10.46688]
[1776698890563,37.41,75663.13,117.0,0.25186,0.00026,10.48673]
[1776698890898,37.41,75663.13,117.0,0.25186,0.00026,10.48673]
[1776698891566,37.41,75663.13,117.0,0.25186,0.00026,10.48673]
[1776698891741,37.41,75664.78,117.0,0.25229,0.00026,10.49637]
[1776698892166,37.41,75664.78,117.0,0.25229,0.00026,10.49637]
[1776698892213,37.41,75664.78,117.0,0.25229,0.00026,10.49637]
[1776698892394,37.41,75664.78,117.0,0.25229,0.00026,10.49637]
[1776698892400,37.41,75664.78,117.0,0.25229,0.00026,10.49637]
[1776698892441,37.41,75664.78,117.0,0.25229,0.00026,10.49637]
[1776698892701,37.41,75664.09,117.0,0.25211,0.00026,10.49234]
[1776698893497,37.41,75664.09,117.0,0.25211,0.00026,10.49234]
[1776698893566,37.41,75664.09,117.0,0.25211,0.00026,10.49234]
[1776698893782,37.41,75664.09,117.0,0.25211,0.00026,10.49234]
[1776698893774,37.41,75686.12,117.0,0.25787,0.00026,10.62017]
[1776698894555,37.41,75686.12,117.0,0.25787,0.00026,10.62017]
[1776698894657,37.41,75692.13,117.0,0.25945,0.00026,10.65471]
[1776698895565,37.41,75681.46,117.0,0.25665,0.00026,10.59338]
[1776698896677,37.41,75681.46,117.0,0.25665,0.00026,10.59338]
[1776698896769,37.41,75681.46,117.0,0.25665,0.00026,10.59338]
[1776698896752,37.41,75682.69,117.0,0.25698,0.00026,10.60053]
[1776698897172,37.41,75682.69,117.0,0.25698,0.00026,10.60053]
[1776698897368,37.41,75682.69,117.0,0.25698,0.00026,10.60053]
[1776698897402,37.41,75682.69,117.0,0.25698,0.00026,10.60053]
[1776698897425,37.41,75682.69,117.0,0.25698,0.00026,10.60053]
[1776698897438,37.41,75682.69,117.0,0.25698,0.00026,10.60053]
[1776698897478,37.41,75682.69,117.0,0.25698,0.00026,10.60053]
[1776698897620,37.41,75682.69,117.0,0.25698,0.00026,10.60053]
[1776698897656,37.41,75682.69,117.0,0.25698,0.00026,10.60053]
[1776698897794,37.41,75683.1,117.0,0.25708,0.00026,10.60285]
[1776698898275,37.41,75683.1,117.0,0.25708,0.00026,10.60285]
[1776698898659,37.41,75673.05,117.0,0.25445,0.00026,10.54472]
[1776698899105,37.41,75673.05,117.0,0.25445,0.00026,10.54472]
[1776698900127,37.41,75669.36,117.0,0.25349,0.00026,10.52333]
[1776698900295,37.41,75669.36,117.0,0.25349,0.00026,10.52333]
[1776698900382,37.41,75669.36,117.0,0.25349,0.00026,10.52333]
[1776698900697,37.42,75668.55,117.0,0.25329,0.00026,10.51868]
[1776698901408,37.42,75668.55,117.0,0.25329,0.00026,10.51868]
[1776698901429,37.42,75668.55,117.0,0.25329,0.00026,10.51868]
[1776698901579,37.42,75668.55,117.0,0.25329,0.00026,10.51868]
[1776698901759,37.42,75668.55,117.0,0.25329,0.00026,10.51868]
[1776698901813,37.42,75668.55,117.0,0.25329,0.00026,10.51868]
[1776698901844,37.42,75668.55,117.0,0.25329,0.00026,10.51868]
[1776698901867,37.42,75668.55,117.0,0.25329,0.00026,10.51868]
[1776698901816,37.42,75661.33,117.0,0.25141,0.00026,10.47656]
[1776698902306,37.42,75661.33,117.0,0.25141,0.00026,10.47656]
[1776698902399,37.42,75671.37,117.0,0.25403,0.00026,10.53527]
[1776698904208,37.42,75676.14,117.0,0.25528,0.00026,10.56307]
[1776698904895,37.42,75676.14,117.0,0.25528,0.00026,10.56307]
[1776698905058,37.42,75676.14,117.0,0.25528,0.00026,10.56307]
[1776698905507,37.42,75676.14,117.0,0.25528,0.00026,10.56307]
[1776698905622,37.42,75683.76,117.0,0.25729,0.00026,10.6073]
[1776698906572,37.42,75690.27,117.0,0.259,0.00026,10.64478]
[1776698907639,37.42,75690.27,117.0,0.259,0.00026,10.64478]
[1776698907871,37.42,75692.63,117.0,0.25962,0.00026,10.65832]
[1776698908529,37.42,75681.08,117.0,0.25659,0.00026,10.59195]
[1776698909089,37.42,75681.08,117.0,0.25659,0.00026,10.59195]
[1776698909148,37.42,75681.08,117.0,0.25659,0.00026,10.59195]
[1776698909176,37.42,75681.08,117.0,0.25659,0.00026,10.59195]
[1776698909293,37.42,75681.08,117.0,0.25659,0.00026,10.59195]
[1776698909396,37.42,75681.08,117.0,0.25659,0.00026,10.59195]
[1776698909785,37.42,75671.9,117.0,0.25419,0.00026,10.53882]
[1776698909941,37.42,75671.9,117.0,0.25419,0.00026,10.53882]
[1776698909981,37.42,75671.9,117.0,0.25419,0.00026,10.53882]
[1776698910109,37.42,75671.9,117.0,0.25419,0.00026,10.53882]
[1776698910121,37.42,75671.9,117.0,0.25419,0.00026,10.53882]
[1776698910158,37.42,75671.9,117.0,0.25419,0.00026,10.53882]
[1776698910201,37.42,75671.9,117.0,0.25419,0.00026,10.53882]
[1776698910304,37.42,75671.9,117.0,0.25419,0.00026,10.53882]
[1776698910438,37.42,75671.9,117.0,0.25419,0.00026,10.53882]
[1776698910646,37.42,75673.52,117.0,0.25461,0.00026,10.54821]
[1776698911525,37.42,75673.52,117.0,0.25461,0.00026,10.54821]
[1776698911707,37.42,75673.52,117.0,0.25461,0.00026,10.54821]
[1776698911801,37.42,75690.73,117.0,0.25902,0.00026,10.63989]
[1776698911978,37.42,75690.73,117.0,0.25902,0.00026,10.63989]
[1776698912736,37.42,75694.94,117.0,0.26013,0.00026,10.66401]
[1776698912948,37.42,75694.94,117.0,0.26013,0.00026,10.66401]
[1776698913780,37.42,75692.35,117.0,0.25945,0.00026,10.6492]
[1776698914832,37.42,75685.28,117.0,0.25759,0.00026,10.60862]
[1776698915360,37.42,75685.28,117.0,0.25759,0.00026,10.60862]
[1776698915776,37.42,75685.28,117.0,0.25759,0.00026,10.60862]
[1776698915800,37.42,75685.28,117.0,0.25759,0.00026,10.60862]
[1776698915876,37.42,75683.35,117.0,0.25708,0.00026,10.59755]
[1776698916655,37.42,75683.35,117.0,0.25708,0.00026,10.59755]
[1776698916688,37.42,75674.16,117.0,0.25468,0.00026,10.54451]
[1776698916914,37.42,75674.16,117.0,0.25468,0.00026,10.54451]
[1776698917065,37.42,75674.16,117.0,0.25468,0.00026,10.54451]
[1776698917117,37.42,75674.16,117.0,0.25468,0.00026,10.54451]
[1776698917143,37.42,75674.16,117.0,0.25468,0.00026,10.54451]
[1776698917191,37.42,75674.16,117.0,0.25468,0.00026,10.54451]
[1776698917443,37.42,75668.4,117.0,0.25318,0.00026,10.51109]
[1776698918445,37.42,75668.4,117.0,0.25318,0.00026,10.51109]
[1776698918811,37.42,75668.4,117.0,0.25318,0.00026,10.51109]
[1776698918871,37.42,75662.32,117.0,0.25161,0.00026,10.47577]
[1776698919540,37.42,75666.61,117.0,0.25272,0.00026,10.50079]
[1776698920490,37.42,75666.61,117.0,0.25272,0.00026,10.50079]
[1776698920678,37.42,75666.61,117.0,0.25272,0.00026,10.50079]
[1776698920750,37.42,75667.3,117.0,0.25291,0.00026,10.50494]
[1776698921063,37.42,75667.3,117.0,0.25291,0.00026,10.50494]
[1776698921543,37.43,75662.92,117.0,0.25177,0.00026,10.47948]
[1776698922959,37.43,75660.17,117.0,0.25106,0.00026,10.46346]
[1776698925747,37.43,75659.7,117.0,0.25095,0.00026,10.46083]
[1776698926663,37.43,75658.77,117.0,0.25071,0.00026,10.45546]
[1776698927924,37.43,75663.47,117.0,0.25194,0.00026,10.48309]
[1776698928834,37.43,75663.47,117.0,0.25194,0.00026,10.48309]
[1776698928877,37.43,75657.26,117.0,0.25033,0.00026,10.44685]
[1776698929349,37.43,75657.26,117.0,0.25033,0.00026,10.44685]
[1776698933631,37.43,75654.51,117.0,0.24964,0.00026,10.43122]
[1776698935334,37.43,75658.99,117.0,0.25081,0.00026,10.45773]
[1776698935473,37.44,75663.33,117.0,0.25194,0.00026,10.48319]
[1776698936747,37.44,75663.33,117.0,0.25194,0.00026,10.48319]
[1776698936754,37.44,75663.33,117.0,0.25194,0.00026,10.48319]
[1776698936844,37.44,75664.22,117.0,0.25218,0.00026,10.48856]
[1776698936980,37.44,75664.22,117.0,0.25218,0.00026,10.48856]
[1776698937042,37.44,75664.22,117.0,0.25218,0.00026,10.48856]
[1776698937539,37.44,75664.22,117.0,0.25218,0.00026,10.48856]
[1776698937790,37.44,75664.22,117.0,0.25218,0.00026,10.48856]
[1776698937874,37.44,75673.95,117.0,0.25472,0.00026,10.54528]
[1776698938999,37.44,75674.03,117.0,0.25475,0.00026,10.54589]
[1776698942464,37.44,75678.08,117.0,0.25582,0.00026,10.56974]
[1776698942732,37.44,75678.08,117.0,0.25582,0.00026,10.56974]
[1776698942744,37.44,75678.08,117.0,0.25582,0.00026,10.56974]
[1776698942848,37.44,75675.75,117.0,0.25522,0.00026,10.55639]
[1776698943494,37.44,75675.75,117.0,0.25522,0.00026,10.55639]
[1776698943497,37.44,75675.75,117.0,0.25522,0.00026,10.55639]
[1776698943738,37.44,75659.22,117.0,0.25093,0.00026,10.46033]
[1776698949624,37.45,75658.45,117.0,0.25075,0.00026,10.45639]
[1776698950107,37.45,75661.14,117.0,0.25146,0.00026,10.47224]
[1776698950928,37.45,75663.94,117.0,0.25219,0.00026,10.48868]
[1776698951590,37.45,75662.4,117.0,0.2518,0.00026,10.47988]
[1776698952790,37.45,75657.36,117.0,0.2505,0.00026,10.45052]
[1776698953135,37.45,75657.36,117.0,0.2505,0.00026,10.45052]
[1776698953146,37.45,75657.36,117.0,0.2505,0.00026,10.45052]
[1776698953448,37.45,75657.36,117.0,0.2505,0.00026,10.45052]
[1776698953473,37.45,75657.36,117.0,0.2505,0.00026,10.45052]
[1776698953483,37.45,75657.36,117.0,0.2505,0.00026,10.45052]
[1776698953604,37.45,75649.65,117.0,0.24851,0.00026,10.40541]
[1776698953986,37.45,75649.65,117.0,0.24851,0.00026,10.40541]
[1776698954440,37.45,75649.65,117.0,0.24851,0.00026,10.40541]
[1776698954466,37.45,75649.65,117.0,0.24851,0.00026,10.40541]
[1776698954854,37.45,75639.56,117.0,0.24593,0.00026,10.34599]
[1776698955037,37.45,75639.56,117.0,0.24593,0.00026,10.34599]
[1776698955602,37.45,75639.56,117.0,0.24593,0.00026,10.34599]
[1776698955627,37.45,75639.56,117.0,0.24593,0.00026,10.34599]
[1776698955641,37.45,75639.56,117.0,0.24593,0.00026,10.34599]
[1776698955748,37.45,75639.56,117.0,0.24593,0.00026,10.34599]
[1776698955917,37.45,75639.56,117.0,0.24593,0.00026,10.34599]
[1776698955930,37.45,75639.56,117.0,0.24593,0.00026,10.34599]
[1776698955910,37.46,75635.38,117.0,0.24486,0.00026,10.3213]
[1776698956110,37.46,75635.38,117.0,0.24486,0.00026,10.3213]
[1776698956169,37.46,75635.38,117.0,0.24486,0.00026,10.3213]
[1776698956385,37.46,75635.38,117.0,0.24486,0.00026,10.3213]
[1776698956445,37.46,75635.38,117.0,0.24486,0.00026,10.3213]
[1776698956777,37.46,75635.38,117.0,0.24486,0.00026,10.3213]
[1776698956844,37.46,75659.61,117.0,0.2511,0.00026,10.46418]
[1776698957751,37.46,75663.85,117.0,0.2522,0.00026,10.48887]
[1776698958792,37.46,75663.85,117.0,0.2522,0.00026,10.48887]
[1776698958847,37.46,75665.7,117.0,0.25268,0.00026,10.49976]
[1776698959528,37.46,75665.7,117.0,0.25268,0.00026,10.49976]
[1776698959749,37.46,75665.7,117.0,0.25268,0.00026,10.49976]
[1776698959914,37.46,75665.7,117.0,0.25268,0.00026,10.49976]
[1776698959841,37.46,75666.2,117.0,0.25282,0.00026,10.50277]
[1776698960000,37.46,75666.2,117.0,0.25282,0.00026,10.50277]
[1776698960584,37.46,75666.2,117.0,0.25282,0.00026,10.50277]
[1776698960606,37.46,75666.2,117.0,0.25282,0.00026,10.50277]
[1776698960654,37.46,75666.56,117.0,0.25291,0.00026,10.50496]
[1776698962668,37.46,75662.29,117.0,0.25181,0.00026,10.48028]
[1776698967052,37.46,75660.72,117.0,0.25143,0.00026,10.47159]
[1776698967056,37.46,75660.72,117.0,0.25143,0.00026,10.47159]
[1776698967702,37.46,75660.27,117.0,0.25132,0.00026,10.46908]
[1776698971963,37.47,75659.76,117.0,0.25109,0.00026,10.45878]
[1776698972881,37.47,75659.76,117.0,0.25109,0.00026,10.45878]
[1776698972890,37.47,75659.76,117.0,0.25109,0.00026,10.45878]
[1776698972938,37.47,75658.87,117.0,0.25087,0.00026,10.45374]
[1776698973894,37.47,75658.87,117.0,0.25087,0.00026,10.45374]
[1776698973747,37.47,75663.05,117.0,0.25195,0.00026,10.47814]
[1776698974372,37.47,75663.05,117.0,0.25195,0.00026,10.47814]
[1776698974535,37.47,75663.05,117.0,0.25195,0.00026,10.47814]
[1776698974560,37.47,75663.05,117.0,0.25195,0.00026,10.47814]
[1776698974566,37.47,75663.05,117.0,0.25195,0.00026,10.47814]
[1776698974769,37.47,75663.05,117.0,0.25195,0.00026,10.47814]
[1776698974926,37.47,75672.09,117.0,0.25431,0.00026,10.53081]
[1776698974981,37.47,75672.09,117.0,0.25431,0.00026,10.53081]
[1776698975085,37.47,75672.09,117.0,0.25431,0.00026,10.53081]
[1776698975795,37.47,75678.46,117.0,0.25598,0.00026,10.56782]
[1776698976806,37.47,75678.46,117.0,0.25598,0.00026,10.56782]
[1776698976824,37.47,75678.46,117.0,0.25598,0.00026,10.56782]
[1776698976845,37.47,75678.46,117.0,0.25598,0.00026,10.56782]
[1776698976861,37.47,75678.46,117.0,0.25598,0.00026,10.56782]
[1776698976939,37.47,75678.46,117.0,0.25598,0.00026,10.56782]
[1776698976900,37.48,75681.13,117.0,0.25674,0.00026,10.58463]
[1776698977050,37.48,75681.13,117.0,0.25674,0.00026,10.58463]
[1776698977076,37.48,75681.13,117.0,0.25674,0.00026,10.58463]
[1776698977120,37.48,75681.13,117.0,0.25674,0.00026,10.58463]
[1776698977776,37.48,75685.85,117.0,0.25799,0.00026,10.61186]
[1776698978923,37.48,75685.85,117.0,0.25799,0.00026,10.61186]
[1776698978948,37.49,75684.01,117.0,0.25751,0.00026,10.60147]
[1776698978991,37.49,75684.01,117.0,0.25751,0.00026,10.60147]
[1776698979923,37.49,75670.81,117.0,0.25407,0.00026,10.52544]
[1776698979970,37.49,75670.81,117.0,0.25407,0.00026,10.52544]
[1776698980029,37.49,75670.81,117.0,0.25407,0.00026,10.52544]
[1776698980431,37.49,75670.81,117.0,0.25407,0.00026,10.52544]
[1776698980506,37.49,75670.81,117.0,0.25407,0.00026,10.52544]
[1776698980796,37.49,75667.29,117.0,0.25316,0.00026,10.50508]
[1776698981123,37.49,75667.29,117.0,0.25316,0.00026,10.50508]
[1776698982698,37.49,75666.87,117.0,0.25305,0.00026,10.50269]
[1776698982891,37.49,75666.87,117.0,0.25305,0.00026,10.50269]
[1776698983046,37.49,75666.81,117.0,0.25304,0.00026,10.50242]
[1776698983761,37.49,75666.81,117.0,0.25304,0.00026,10.50242]
[1776698983776,37.49,75666.81,117.0,0.25304,0.00026,10.50242]
[1776698983809,37.49,75666.81,117.0,0.25304,0.00026,10.50242]
[1776698983848,37.49,75666.81,117.0,0.25304,0.00026,10.50242]
[1776698983923,37.49,75670.77,117.0,0.25407,0.00026,10.52548]
[1776698984092,37.49,75670.77,117.0,0.25407,0.00026,10.52548]
[1776698984165,37.49,75670.77,117.0,0.25407,0.00026,10.52548]
[1776698984176,37.49,75670.77,117.0,0.25407,0.00026,10.52548]
[1776698984179,37.49,75670.77,117.0,0.25407,0.00026,10.52548]
[1776698984217,37.49,75670.77,117.0,0.25407,0.00026,10.52548]
[1776698984281,37.49,75670.77,117.0,0.25407,0.00026,10.52548]
[1776698984492,37.49,75670.77,117.0,0.25407,0.00026,10.52548]
[1776698984606,37.49,75670.77,117.0,0.25407,0.00026,10.52548]
[1776698984629,37.49,75670.77,117.0,0.25407,0.00026,10.52548]
[1776698984751,37.49,75670.77,117.0,0.25407,0.00026,10.52548]
[1776698984785,37.49,75670.77,117.0,0.25407,0.00026,10.52548]
[1776698984816,37.49,75670.77,117.0,0.25407,0.00026,10.52548]
[1776698984858,37.49,75670.77,117.0,0.25407,0.00026,10.52548]
[1776698984884,37.49,75670.77,117.0,0.25407,0.00026,10.52548]
[1776698984904,37.49,75703.53,117.0,0.26268,0.00026,10.71342]
[1776698985077,37.49,75703.53,117.0,0.26268,0.00026,10.71342]
[1776698985204,37.49,75703.53,117.0,0.26268,0.00026,10.71342]
[1776698985841,37.5,75711.62,117.0,0.26489,0.00027,10.7604]
[1776698986848,37.5,75709.66,117.0,0.26438,0.00027,10.74955]
[1776698987045,37.5,75709.66,117.0,0.26438,0.00027,10.74955]
[1776698988449,37.52,75707.6,117.0,0.2639,0.00027,10.73939]
[1776698988513,37.52,75707.6,117.0,0.2639,0.00027,10.73939]
[1776698988860,37.53,75707.4,117.0,0.26392,0.00027,10.73978]
[1776698989418,37.53,75707.4,117.0,0.26392,0.00027,10.73978]
[1776698989533,37.53,75707.4,117.0,0.26392,0.00027,10.73978]
[1776698990704,37.53,75707.93,117.0,0.26407,0.00027,10.74285]
[1776698992890,37.54,75714.57,117.0,0.26587,0.00027,10.78104]
[1776698993897,37.54,75719.15,117.0,0.26709,0.00027,10.80675]
[1776698994036,37.54,75719.15,117.0,0.26709,0.00027,10.80675]
[1776698994803,37.54,75719.15,117.0,0.26709,0.00027,10.80675]
[1776698995140,37.54,75719.23,117.0,0.26713,0.00027,10.80749]
[1776698995148,37.54,75719.23,117.0,0.26713,0.00027,10.80749]
[1776698995912,37.55,75718.23,117.0,0.2669,0.00027,10.80274]
[1776698996845,37.55,75718.23,117.0,0.2669,0.00027,10.80274]
[1776698997151,37.54,75716.38,117.0,0.26637,0.00027,10.7916]
[1776698997613,37.54,75716.38,117.0,0.26637,0.00027,10.7916]
[1776698997912,37.54,75716.38,117.0,0.26637,0.00027,10.7916]
[1776698997934,37.54,75716.38,117.0,0.26637,0.00027,10.7916]
[1776698997930,37.53,75717.0,117.0,0.2665,0.00027,10.79435]
[1776698998055,37.53,75717.0,117.0,0.2665,0.00027,10.79435]
[1776698998098,37.53,75717.0,117.0,0.2665,0.00027,10.79435]
[1776698998291,37.53,75717.0,117.0,0.2665,0.00027,10.79435]
[1776698998345,37.53,75717.0,117.0,0.2665,0.00027,10.79435]
[1776698998358,37.53,75717.0,117.0,0.2665,0.00027,10.79435]
[1776698998579,37.53,75717.0,117.0,0.2665,0.00027,10.79435]
[1776698998704,37.53,75717.0,117.0,0.2665,0.00027,10.79435]
[1776698998860,37.53,75717.0,117.0,0.2665,0.00027,10.79435]
[1776698998934,37.53,75717.0,117.0,0.2665,0.00027,10.79435]
[1776698998936,37.53,75764.75,117.0,0.27934,0.00027,11.05623]
[1776698999287,37.53,75764.75,117.0,0.27934,0.00027,11.05623]
[1776698999464,37.53,75764.75,117.0,0.27934,0.00027,11.05623]
[1776698999595,37.53,75764.75,117.0,0.27934,0.00027,11.05623]
[1776698999825,37.53,75764.75,117.0,0.27934,0.00027,11.05623]
[1776698999943,37.53,75790.02,117.0,0.28627,0.00028,11.19087]
[1776699000175,37.53,75790.02,117.0,0.28627,0.00028,11.19087]
[1776699000248,37.53,75790.02,117.0,0.28627,0.00028,11.19087]
[1776699000291,37.53,75790.02,117.0,0.28627,0.00028,11.19087]
[1776699000310,37.53,75790.02,117.0,0.28627,0.00028,11.19087]
[1776699000403,37.53,75790.02,117.0,0.28627,0.00028,11.19087]
[1776699000493,37.53,75790.02,117.0,0.28627,0.00028,11.19087]
[1776699000950,37.52,75758.48,117.0,0.2776,0.00027,11.0216]
[1776699001160,37.52,75758.48,117.0,0.2776,0.00027,11.0216]
[1776699001461,37.52,75758.48,117.0,0.2776,0.00027,11.0216]
[1776699001952,37.52,75758.48,117.0,0.2776,0.00027,11.0216]
[1776699001981,37.52,75728.91,117.0,0.26958,0.00027,10.85869]
[1776699002105,37.52,75728.91,117.0,0.26958,0.00027,10.85869]
[1776699002425,37.52,75728.91,117.0,0.26958,0.00027,10.85869]
[1776699002515,37.52,75728.91,117.0,0.26958,0.00027,10.85869]
[1776699002980,37.51,75712.03,117.0,0.26508,0.00027,10.76432]
[1776699004045,37.5,75705.38,117.0,0.26325,0.00026,10.72561]
[1776699004282,37.5,75705.38,117.0,0.26325,0.00026,10.72561]
[1776699004892,37.5,75705.38,117.0,0.26325,0.00026,10.72561]
[1776699005046,37.5,75705.38,117.0,0.26325,0.00026,10.72558]
[1776699005415,37.5,75705.38,117.0,0.26325,0.00026,10.72558]
[1776699005453,37.5,75705.38,117.0,0.26325,0.00026,10.72558]
[1776699005621,37.5,75705.38,117.0,0.26325,0.00026,10.72558]
[1776699005734,37.5,75705.38,117.0,0.26325,0.00026,10.72558]
[1776699005872,37.5,75705.38,117.0,0.26325,0.00026,10.72558]
[1776699006016,37.5,75675.07,117.0,0.25527,0.00026,10.55208]
[1776699006138,37.5,75675.07,117.0,0.25527,0.00026,10.55208]
[1776699006448,37.5,75675.07,117.0,0.25527,0.00026,10.55208]
[1776699007206,37.5,75671.38,117.0,0.2543,0.00026,10.53047]
[1776699007394,37.5,75671.38,117.0,0.2543,0.00026,10.53047]
[1776699007495,37.5,75671.38,117.0,0.2543,0.00026,10.53047]
[1776699007718,37.5,75671.38,117.0,0.2543,0.00026,10.53047]
[1776699007726,37.5,75671.38,117.0,0.2543,0.00026,10.53047]
[1776699008006,37.5,75671.38,117.0,0.25429,0.00026,10.53031]
[1776699008048,37.5,75671.38,117.0,0.25429,0.00026,10.53031]
[1776699008226,37.5,75671.38,117.0,0.25429,0.00026,10.53031]
[1776699008710,37.5,75671.38,117.0,0.25429,0.00026,10.53031]
[1776699008719,37.5,75671.38,117.0,0.25429,0.00026,10.53031]
[1776699009200,37.5,75672.21,117.0,0.2545,0.00026,10.53497]
[1776699009436,37.5,75672.21,117.0,0.2545,0.00026,10.53497]
[1776699009448,37.5,75672.21,117.0,0.2545,0.00026,10.53497]
[1776699009515,37.5,75672.21,117.0,0.2545,0.00026,10.53497]
[1776699009542,37.5,75672.21,117.0,0.2545,0.00026,10.53497]
[1776699009830,37.5,75672.21,117.0,0.2545,0.00026,10.53497]
[1776699009953,37.5,75672.21,117.0,0.2545,0.00026,10.53497]
[1776699009963,37.5,75675.38,117.0,0.25532,0.00026,10.55316]
[1776699010223,37.5,75675.38,117.0,0.25532,0.00026,10.55316]
[1776699010237,37.5,75675.38,117.0,0.25532,0.00026,10.55316]
[1776699010547,37.5,75675.38,117.0,0.25532,0.00026,10.55316]
[1776699010708,37.5,75675.38,117.0,0.25532,0.00026,10.55316]
[1776699010726,37.5,75675.38,117.0,0.25532,0.00026,10.55316]
[1776699010955,37.5,75675.38,117.0,0.25532,0.00026,10.55316]
[1776699010982,37.5,75675.38,117.0,0.25532,0.00026,10.55316]
[1776699010920,37.5,75663.87,117.0,0.25232,0.00026,10.48634]
[1776699011258,37.5,75663.87,117.0,0.25232,0.00026,10.48634]
[1776699011436,37.5,75663.87,117.0,0.25232,0.00026,10.48634]
[1776699011810,37.5,75663.87,117.0,0.25232,0.00026,10.48634]
[1776699011916,37.5,75658.29,117.0,0.25087,0.00026,10.45371]
[1776699012092,37.5,75658.29,117.0,0.25087,0.00026,10.45371]
[1776699012419,37.5,75658.29,117.0,0.25087,0.00026,10.45371]
[1776699012431,37.5,75658.29,117.0,0.25087,0.00026,10.45371]
[1776699012999,37.49,75645.91,117.0,0.24767,0.00026,10.38085]
[1776699013067,37.49,75645.91,117.0,0.24767,0.00026,10.38085]
[1776699013084,37.49,75645.91,117.0,0.24767,0.00026,10.38085]
[1776699013242,37.49,75645.91,117.0,0.24767,0.00026,10.38085]
[1776699013277,37.49,75645.91,117.0,0.24767,0.00026,10.38085]
[1776699013321,37.49,75645.91,117.0,0.24767,0.00026,10.38085]
[1776699013740,37.49,75645.91,117.0,0.24767,0.00026,10.38085]
[1776699013988,37.49,75661.67,117.0,0.25173,0.00026,10.47307]
[1776699014074,37.49,75661.67,117.0,0.25173,0.00026,10.47307]
[1776699014244,37.49,75661.67,117.0,0.25173,0.00026,10.47307]
[1776699014306,37.49,75661.67,117.0,0.25173,0.00026,10.47307]
[1776699014767,37.49,75661.67,117.0,0.25173,0.00026,10.47307]
[1776699015076,37.49,75658.03,117.0,0.25078,0.00026,10.45163]
[1776699015338,37.49,75658.03,117.0,0.25078,0.00026,10.45163]
[1776699015628,37.49,75658.03,117.0,0.25078,0.00026,10.45163]
[1776699015765,37.49,75658.03,117.0,0.25078,0.00026,10.45163]
[1776699015777,37.49,75658.03,117.0,0.25078,0.00026,10.45163]
[1776699016106,37.49,75658.13,117.0,0.25081,0.00026,10.45222]
[1776699016108,37.49,75658.13,117.0,0.25081,0.00026,10.45222]
[1776699017047,37.49,75658.13,117.0,0.25081,0.00026,10.45222]
[1776699016986,37.49,75650.01,117.0,0.2487,0.00026,10.40431]
[1776699017243,37.49,75650.01,117.0,0.2487,0.00026,10.40431]
[1776699017366,37.49,75650.01,117.0,0.2487,0.00026,10.40431]
[1776699017466,37.49,75650.01,117.0,0.2487,0.00026,10.40431]
[1776699017678,37.49,75650.01,117.0,0.2487,0.00026,10.40431]
[1776699017728,37.49,75650.01,117.0,0.2487,0.00026,10.40431]
[1776699017890,37.49,75640.49,117.0,0.24625,0.00026,10.34813]
[1776699018104,37.49,75640.49,117.0,0.24625,0.00026,10.34813]
[1776699018222,37.49,75640.49,117.0,0.24625,0.00026,10.34813]
[1776699019028,37.49,75642.18,117.0,0.24667,0.00026,10.35796]
[1776699019315,37.49,75642.18,117.0,0.24667,0.00026,10.35796]
[1776699019465,37.49,75642.18,117.0,0.24667,0.00026,10.35796]
[1776699019514,37.49,75642.18,117.0,0.24667,0.00026,10.35796]
[1776699019575,37.49,75642.18,117.0,0.24667,0.00026,10.35796]
[1776699019604,37.49,75642.18,117.0,0.24667,0.00026,10.35796]
[1776699019714,37.49,75642.18,117.0,0.24667,0.00026,10.35796]
[1776699019758,37.49,75642.18,117.0,0.24667,0.00026,10.35796]
[1776699019871,37.49,75636.95,117.0,0.24533,0.00026,10.327]
[1776699020234,37.49,75636.95,117.0,0.24533,0.00026,10.327]
[1776699020483,37.49,75636.95,117.0,0.24533,0.00026,10.327]
[1776699020782,37.49,75636.95,117.0,0.24533,0.00026,10.327]
[1776699020981,37.49,75636.95,117.0,0.24533,0.00026,10.327]
[1776699021047,37.49,75619.26,117.0,0.24083,0.00025,10.22159]
[1776699021842,37.49,75619.26,117.0,0.24083,0.00025,10.22159]
[1776699021846,37.49,75619.26,117.0,0.24083,0.00025,10.22159]
[1776699021926,37.49,75622.13,117.0,0.24155,0.00025,10.23874]
[1776699022319,37.49,75622.13,117.0,0.24155,0.00025,10.23874]
[1776699022384,37.49,75622.13,117.0,0.24155,0.00025,10.23874]
[1776699022953,37.49,75634.02,117.0,0.24458,0.00026,10.30958]
[1776699023312,37.49,75634.02,117.0,0.24458,0.00026,10.30958]
[1776699023568,37.49,75634.02,117.0,0.24458,0.00026,10.30958]
[1776699024388,37.49,75638.04,117.0,0.24561,0.00026,10.33339]
[1776699025002,37.49,75635.12,117.0,0.24486,0.00026,10.31607]
[1776699025954,37.49,75635.12,117.0,0.24486,0.00026,10.31607]
[1776699026055,37.49,75625.36,117.0,0.24237,0.00025,10.25803]
[1776699026598,37.49,75625.36,117.0,0.24237,0.00025,10.25803]
[1776699026972,37.49,75625.36,117.0,0.24237,0.00025,10.25803]
[1776699027509,37.48,75622.1,117.0,0.24154,0.00025,10.23851]
[1776699028347,37.48,75623.04,117.0,0.24178,0.00025,10.24407]
[1776699028356,37.48,75623.04,117.0,0.24178,0.00025,10.24407]
[1776699028378,37.48,75623.04,117.0,0.24178,0.00025,10.24407]
[1776699028899,37.48,75626.65,117.0,0.24269,0.00025,10.26554]
[1776699029491,37.48,75626.65,117.0,0.24269,0.00025,10.26554]
[1776699029599,37.48,75626.65,117.0,0.24269,0.00025,10.26554]
[1776699029761,37.48,75626.65,117.0,0.24269,0.00025,10.26554]
[1776699029938,37.48,75634.44,117.0,0.24468,0.00026,10.31187]
[1776699030417,37.48,75634.44,117.2,0.24468,0.00026,10.31187]
[1776699032424,37.48,75634.3,117.2,0.24453,0.00026,10.30326]
[1776699032428,37.48,75634.3,117.2,0.24453,0.00026,10.30326]
[1776699032523,37.48,75634.3,117.2,0.24453,0.00026,10.30326]
[1776699032571,37.48,75634.3,117.2,0.24453,0.00026,10.30326]
[1776699032643,37.48,75634.3,117.2,0.24453,0.00026,10.30326]
[1776699032721,37.48,75634.3,117.2,0.24453,0.00026,10.30326]
[1776699032746,37.48,75634.3,117.2,0.24453,0.00026,10.30326]
[1776699032778,37.48,75634.3,117.2,0.24453,0.00026,10.30326]
[1776699032813,37.48,75634.3,117.2,0.24453,0.00026,10.30326]
[1776699032848,37.48,75634.3,117.2,0.24453,0.00026,10.30326]
[1776699032932,37.48,75633.47,117.2,0.24432,0.00026,10.29831]
[1776699033466,37.48,75633.47,117.2,0.24432,0.00026,10.29831]
[1776699034001,37.48,75642.62,117.2,0.24665,0.00026,10.35237]
[1776699034389,37.48,75642.62,117.2,0.24665,0.00026,10.35237]
[1776699034579,37.48,75642.62,117.2,0.24665,0.00026,10.35237]
[1776699034661,37.48,75642.62,117.2,0.24665,0.00026,10.35237]
[1776699034718,37.48,75642.62,117.2,0.24665,0.00026,10.35237]
[1776699034841,37.48,75642.62,117.2,0.24665,0.00026,10.35237]
[1776699035792,37.48,75655.39,117.2,0.24993,0.00026,10.42726]
[1776699036901,37.48,75655.39,117.2,0.24993,0.00026,10.42726]
[1776699038625,37.48,75656.86,117.2,0.2503,0.00026,10.43556]
[1776699038766,37.48,75656.86,117.2,0.2503,0.00026,10.43556]
[1776699038836,37.48,75656.86,117.2,0.2503,0.00026,10.43556]
[1776699038871,37.48,75656.86,117.2,0.2503,0.00026,10.43556]
[1776699038981,37.48,75656.86,117.2,0.2503,0.00026,10.43556]
[1776699039043,37.48,75655.19,117.2,0.24986,0.00026,10.42564]
[1776699039110,37.48,75655.19,117.2,0.24986,0.00026,10.42564]
[1776699039236,37.48,75655.19,117.2,0.24986,0.00026,10.42564]
[1776699039260,37.48,75655.19,117.2,0.24986,0.00026,10.42564]
[1776699039532,37.48,75655.19,117.2,0.24986,0.00026,10.42564]
[1776699039545,37.48,75655.19,117.2,0.24986,0.00026,10.42564]
[1776699039621,37.48,75655.19,117.2,0.24986,0.00026,10.42564]
[1776699039693,37.48,75655.19,117.2,0.24986,0.00026,10.42564]
[1776699039764,37.48,75655.19,117.2,0.24986,0.00026,10.42564]
[1776699039778,37.48,75655.19,117.2,0.24986,0.00026,10.42564]
[1776699039878,37.48,75655.19,117.2,0.24986,0.00026,10.42564]
[1776699039974,37.48,75641.16,117.2,0.24624,0.00026,10.34285]
[1776699040100,37.48,75641.16,117.2,0.24624,0.00026,10.34285]
[1776699040338,37.48,75641.16,117.2,0.24624,0.00026,10.34285]
[1776699040420,37.48,75641.16,117.2,0.24624,0.00026,10.34285]
[1776699040430,37.48,75641.16,117.2,0.24624,0.00026,10.34285]
[1776699040434,37.48,75641.16,117.2,0.24624,0.00026,10.34285]
[1776699040760,37.48,75641.16,117.2,0.24624,0.00026,10.34285]
[1776699040994,37.48,75624.61,117.2,0.24201,0.00025,10.24441]
[1776699041531,37.48,75624.61,117.2,0.24201,0.00025,10.24441]
[1776699041549,37.48,75624.61,117.2,0.24201,0.00025,10.24441]
[1776699041778,37.48,75624.61,117.2,0.24201,0.00025,10.24441]
[1776699041986,37.48,75624.61,117.2,0.24201,0.00025,10.24441]
[1776699042050,37.47,75618.95,117.2,0.24057,0.00025,10.21043]
[1776699043061,37.47,75618.95,117.2,0.24057,0.00025,10.21043]
[1776699043554,37.47,75631.67,117.2,0.24379,0.00026,10.28608]
[1776699044145,37.47,75631.67,117.2,0.24379,0.00026,10.28608]
[1776699044237,37.47,75631.67,117.2,0.24379,0.00026,10.28608]
[1776699045090,37.47,75631.67,117.2,0.24379,0.00026,10.28608]
[1776699044391,37.47,75638.76,117.2,0.24559,0.00026,10.32796]
[1776699045106,37.47,75638.76,117.2,0.24559,0.00026,10.32796]
[1776699045226,37.47,75638.76,117.2,0.24559,0.00026,10.32796]
[1776699046068,37.47,75645.02,117.2,0.2472,0.00026,10.36485]
[1776699046273,37.47,75645.02,117.2,0.2472,0.00026,10.36485]
[1776699046476,37.47,75645.02,117.2,0.2472,0.00026,10.36485]
[1776699046999,37.47,75651.44,117.2,0.24884,0.00026,10.40249]
[1776699048022,37.47,75651.44,117.2,0.24884,0.00026,10.40249]
[1776699048034,37.47,75651.44,117.2,0.24884,0.00026,10.40249]
[1776699048079,37.47,75651.44,117.2,0.24884,0.00026,10.40249]
[1776699048113,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048132,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048148,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048169,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048198,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048216,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048234,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048250,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048290,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048307,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048328,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048342,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048404,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048425,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048494,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048512,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048528,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048547,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048564,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048623,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048643,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048712,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048729,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048747,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048765,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048785,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048802,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048820,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048840,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048859,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048874,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699048998,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699049016,37.47,75643.8,117.2,0.24686,0.00026,10.35724]
[1776699049030,37.47,75639.33,117.2,0.24571,0.00026,10.33059]
[1776699049171,37.47,75639.33,117.2,0.24571,0.00026,10.33059]
[1776699049439,37.46,75634.63,117.2,0.2445,0.00026,10.30252]
[1776699052208,37.46,75634.87,117.2,0.24455,0.00026,10.30377]
[1776699052983,37.46,75634.87,117.2,0.24455,0.00026,10.30377]
[1776699052989,37.46,75627.99,117.2,0.24278,0.00025,10.26248]
[1776699053251,37.46,75627.99,117.2,0.24278,0.00025,10.26248]
[1776699053528,37.46,75627.99,117.2,0.24278,0.00025,10.26248]
[1776699055561,37.46,75625.34,117.2,0.24209,0.00025,10.24636]
[1776699055981,37.46,75625.34,117.2,0.24209,0.00025,10.24636]
[1776699057851,37.46,75629.21,117.2,0.24306,0.00025,10.26912]
[1776699057857,37.46,75629.21,117.2,0.24306,0.00025,10.26912]
[1776699058053,37.46,75629.21,117.2,0.24306,0.00025,10.26912]
[1776699058120,37.45,75625.63,117.2,0.24214,0.00025,10.2476]
[1776699058281,37.45,75625.63,117.2,0.24214,0.00025,10.2476]
[1776699058885,37.45,75625.63,117.2,0.24214,0.00025,10.2476]
[1776699058970,37.45,75616.86,117.2,0.23991,0.00025,10.19496]
[1776699059895,37.45,75616.86,117.2,0.23991,0.00025,10.19496]
[1776699060073,37.45,75611.74,117.2,0.23861,0.00025,10.1641]
[1776699060270,37.45,75611.74,117.2,0.23861,0.00025,10.1641]
[1776699060646,37.45,75611.74,117.2,0.23861,0.00025,10.1641]
[1776699060754,37.45,75611.74,117.2,0.23861,0.00025,10.1641]
[1776699060809,37.45,75611.74,117.2,0.23861,0.00025,10.1641]
[1776699060968,37.45,75611.74,117.2,0.23861,0.00025,10.1641]
[1776699061070,37.45,75609.67,117.2,0.23809,0.00025,10.15158]
[1776699061298,37.45,75609.67,117.2,0.23809,0.00025,10.15158]
[1776699061697,37.45,75609.67,117.2,0.23809,0.00025,10.15158]
[1776699062472,37.45,75609.77,117.2,0.23811,0.00025,10.15201]
[1776699062479,37.45,75609.77,117.2,0.23811,0.00025,10.15201]
[1776699062882,37.45,75609.77,117.2,0.23811,0.00025,10.15201]
[1776699062905,37.45,75611.19,117.2,0.23846,0.00025,10.1604]
[1776699066680,37.45,75610.7,117.2,0.23833,0.00025,10.15725]
[1776699066915,37.45,75610.7,117.2,0.23833,0.00025,10.15725]
[1776699066970,37.45,75608.38,117.2,0.23774,0.00025,10.14321]
[1776699067679,37.45,75608.38,117.2,0.23774,0.00025,10.14321]
[1776699068635,37.45,75608.28,117.2,0.23771,0.00025,10.14244]
[1776699068690,37.44,75606.75,117.2,0.23731,0.00025,10.13296]
[1776699069150,37.44,75606.75,117.2,0.23731,0.00025,10.13296]
[1776699069202,37.44,75606.75,117.2,0.23731,0.00025,10.13296]
[1776699069716,37.44,75617.6,117.2,0.24004,0.00025,10.1981]
[1776699070171,37.44,75617.6,117.2,0.24004,0.00025,10.1981]
[1776699070488,37.44,75622.71,117.2,0.24133,0.00025,10.2286]
[1776699072981,37.44,75623.09,117.2,0.24142,0.00025,10.23075]
[1776699073097,37.44,75623.09,117.2,0.24142,0.00025,10.23075]
[1776699073103,37.44,75623.09,117.2,0.24142,0.00025,10.23075]
[1776699073149,37.44,75621.44,117.2,0.241,0.00025,10.22074]
[1776699073166,37.44,75621.44,117.2,0.241,0.00025,10.22074]
[1776699073169,37.44,75621.44,117.2,0.241,0.00025,10.22074]
[1776699073195,37.44,75621.44,117.2,0.241,0.00025,10.22074]
[1776699073501,37.44,75621.44,117.2,0.241,0.00025,10.22074]
[1776699073524,37.44,75621.44,117.2,0.241,0.00025,10.22074]
[1776699073532,37.44,75621.44,117.2,0.241,0.00025,10.22074]
[1776699073598,37.44,75621.44,117.2,0.241,0.00025,10.22074]
[1776699073767,37.44,75625.79,117.2,0.2421,0.00025,10.24663]
[1776699074355,37.44,75625.79,117.2,0.2421,0.00025,10.24663]
[1776699074472,37.44,75625.79,117.2,0.2421,0.00025,10.24663]
[1776699074808,37.44,75625.79,117.2,0.2421,0.00025,10.24663]
[1776699074909,37.44,75637.31,117.2,0.24503,0.00026,10.31505]
[1776699075352,37.44,75637.31,117.2,0.24503,0.00026,10.31505]
[1776699076107,37.44,75637.31,117.2,0.24503,0.00026,10.31505]
[1776699076116,37.44,75639.88,117.2,0.24568,0.00026,10.33007]
[1776699076905,37.44,75639.88,117.2,0.24568,0.00026,10.33007]
[1776699076967,37.44,75639.88,117.2,0.24568,0.00026,10.33007]
[1776699077030,37.44,75639.88,117.2,0.24568,0.00026,10.33007]
[1776699077089,37.44,75639.88,117.2,0.24568,0.00026,10.33007]
[1776699077111,37.44,75645.56,117.2,0.24713,0.00026,10.36343]
[1776699077148,37.44,75645.56,117.2,0.24713,0.00026,10.36343]
[1776699077788,37.44,75645.56,117.2,0.24713,0.00026,10.36343]
[1776699078113,37.44,75656.23,117.2,0.24988,0.00026,10.42615]
[1776699078433,37.44,75656.23,117.2,0.24988,0.00026,10.42615]
[1776699079009,37.43,75665.85,117.2,0.25237,0.00026,10.48227]
[1776699079483,37.43,75665.85,117.2,0.25237,0.00026,10.48227]
[1776699079562,37.43,75667.95,117.2,0.2529,0.00026,10.49432]
[1776699081905,37.43,75671.1,117.2,0.25372,0.00026,10.51254]
[1776699081964,37.43,75671.1,117.2,0.25372,0.00026,10.51254]
[1776699081989,37.43,75671.1,117.2,0.25372,0.00026,10.51254]
[1776699082105,37.43,75671.1,117.2,0.25372,0.00026,10.51254]
[1776699082163,37.43,75673.32,117.2,0.25429,0.00026,10.52531]
[1776699082406,37.43,75673.32,117.2,0.25429,0.00026,10.52531]
[1776699082431,37.43,75673.32,117.2,0.25429,0.00026,10.52531]
[1776699082436,37.43,75673.32,117.2,0.25429,0.00026,10.52531]
[1776699082461,37.43,75673.32,117.2,0.25429,0.00026,10.52531]
[1776699082852,37.43,75673.32,117.2,0.25429,0.00026,10.52531]
[1776699082862,37.43,75673.32,117.2,0.25429,0.00026,10.52531]
[1776699082902,37.43,75673.32,117.2,0.25429,0.00026,10.52531]
[1776699082954,37.43,75690.82,117.2,0.25888,0.00026,10.6262]
[1776699083766,37.43,75704.04,117.2,0.26237,0.00027,10.70166]
[1776699085125,37.43,75704.04,117.2,0.26237,0.00027,10.70166]
[1776699085605,37.43,75705.21,117.2,0.26268,0.00027,10.70826]
[1776699086094,37.43,75705.21,117.2,0.26268,0.00027,10.70826]
[1776699086597,37.43,75706.44,117.2,0.263,0.00027,10.71519]
[1776699087431,37.43,75706.82,117.2,0.2631,0.00027,10.71728]
[1776699087660,37.43,75706.82,117.2,0.2631,0.00027,10.71728]
[1776699087895,37.43,75706.82,117.2,0.2631,0.00027,10.71728]
[1776699089002,37.43,75709.18,117.2,0.26373,0.00027,10.73059]
[1776699089083,37.43,75714.76,117.2,0.26521,0.00027,10.76203]
[1776699091340,37.43,75715.75,117.2,0.26546,0.00027,10.76738]
[1776699091427,37.43,75715.75,117.2,0.26546,0.00027,10.76738]
[1776699091445,37.43,75715.75,117.2,0.26546,0.00027,10.76738]
[1776699091524,37.43,75715.75,117.2,0.26546,0.00027,10.76738]
[1776699091583,37.43,75715.75,117.2,0.26546,0.00027,10.76738]
[1776699091657,37.43,75715.75,117.2,0.26546,0.00027,10.76738]
[1776699091690,37.43,75715.75,117.2,0.26546,0.00027,10.76738]
[1776699091790,37.43,75715.75,117.2,0.26546,0.00027,10.76738]
[1776699091795,37.43,75715.75,117.2,0.26546,0.00027,10.76738]
[1776699092062,37.43,75707.91,117.2,0.26326,0.00027,10.71534]
[1776699092374,37.43,75707.91,117.2,0.26326,0.00027,10.71534]
[1776699092652,37.42,75698.63,117.2,0.26079,0.00026,10.66226]
[1776699094330,37.42,75697.57,117.2,0.2605,0.00026,10.65603]
[1776699094568,37.42,75697.57,117.2,0.2605,0.00026,10.65603]
[1776699094740,37.42,75689.83,117.2,0.25845,0.00026,10.61154]
[1776699095285,37.42,75689.83,117.2,0.25845,0.00026,10.61154]
[1776699096572,37.42,75686.65,117.2,0.25761,0.00026,10.59327]
[1776699097396,37.42,75685.97,117.2,0.25743,0.00026,10.58923]
[1776699101769,37.42,75681.89,117.2,0.25634,0.00026,10.56529]
[1776699105197,37.41,75683.19,117.2,0.25666,0.00026,10.57235]
[1776699105236,37.41,75683.19,117.2,0.25666,0.00026,10.57235]
[1776699105239,37.41,75683.19,117.2,0.25666,0.00026,10.57235]
[1776699105491,37.41,75683.19,117.2,0.25666,0.00026,10.57235]
[1776699105551,37.41,75683.19,117.2,0.25666,0.00026,10.57235]
[1776699106018,37.41,75683.19,117.2,0.25666,0.00026,10.57235]
[1776699106042,37.41,75677.13,117.2,0.25506,0.00026,10.53713]
[1776699106919,37.41,75670.59,117.2,0.25334,0.00026,10.49901]
[1776699107385,37.41,75670.59,117.2,0.25334,0.00026,10.49901]
[1776699107690,37.41,75670.59,117.2,0.25334,0.00026,10.49901]
[1776699107862,37.41,75670.59,117.2,0.25334,0.00026,10.49901]
[1776699108635,37.41,75667.32,117.2,0.25249,0.00026,10.47985]
[1776699108663,37.41,75667.32,117.2,0.25249,0.00026,10.47985]
[1776699108688,37.41,75667.32,117.2,0.25249,0.00026,10.47985]
[1776699108708,37.41,75667.32,117.2,0.25249,0.00026,10.47985]
[1776699108805,37.41,75667.32,117.2,0.25249,0.00026,10.47985]
[1776699108912,37.41,75667.32,117.2,0.25249,0.00026,10.47985]
[1776699109086,37.41,75675.12,117.2,0.25452,0.00026,10.52513]
[1776699109484,37.41,75675.12,117.2,0.25452,0.00026,10.52513]
[1776699109548,37.41,75675.12,117.2,0.25452,0.00026,10.52513]
[1776699109597,37.41,75675.12,117.2,0.25452,0.00026,10.52513]
[1776699110060,37.41,75691.46,117.2,0.25881,0.00026,10.61937]
[1776699115834,37.4,75689.18,117.2,0.25817,0.00026,10.60548]
[1776699117849,37.4,75684.38,117.2,0.25689,0.00026,10.57761]
[1776699118283,37.4,75684.38,117.2,0.25689,0.00026,10.57761]
[1776699119105,37.4,75679.41,117.2,0.25558,0.00026,10.54876]
[1776699119651,37.4,75679.41,117.2,0.25558,0.00026,10.54876]
[1776699119709,37.4,75679.41,117.2,0.25558,0.00026,10.54876]
[1776699120070,37.4,75673.15,117.2,0.25394,0.00026,10.51234]
[1776699120595,37.4,75673.15,117.2,0.25394,0.00026,10.51234]
[1776699121052,37.4,75673.15,117.2,0.25394,0.00026,10.51234]
[1776699121167,37.4,75666.78,117.2,0.25227,0.00026,10.47503]
[1776699121846,37.4,75666.78,117.2,0.25227,0.00026,10.47503]
[1776699121931,37.4,75666.78,117.2,0.25227,0.00026,10.47503]
[1776699123566,37.39,75663.39,117.2,0.25137,0.00026,10.45488]
[1776699123615,37.39,75663.39,117.2,0.25137,0.00026,10.45488]
[1776699123677,37.39,75663.39,117.2,0.25137,0.00026,10.45488]
[1776699123970,37.39,75663.39,117.2,0.25137,0.00026,10.45488]
[1776699124035,37.39,75670.76,117.2,0.25329,0.00026,10.49774]
[1776699124897,37.39,75675.63,117.2,0.25455,0.00026,10.52594]
[1776699126015,37.39,75675.63,117.2,0.25455,0.00026,10.52594]
[1776699126131,37.39,75675.63,117.2,0.25455,0.00026,10.52594]
[1776699126911,37.39,75670.35,117.2,0.25316,0.00026,10.49498]
[1776699129915,37.39,75669.21,117.2,0.25286,0.00026,10.48815]
[1776699130786,37.39,75669.47,117.2,0.25292,0.00026,10.48957]
[1776699131046,37.39,75676.95,117.2,0.25487,0.00026,10.533]
[1776699133961,37.38,75670.3,117.2,0.25312,0.00026,10.49406]
[1776699134984,37.38,75670.3,117.2,0.25312,0.00026,10.49406]
[1776699135243,37.38,75668.47,117.2,0.25264,0.00026,10.48334]
[1776699135255,37.38,75668.47,117.2,0.25264,0.00026,10.48334]
[1776699135515,37.38,75668.47,117.2,0.25264,0.00026,10.48334]
[1776699136043,37.38,75668.47,117.2,0.25264,0.00026,10.48334]
[1776699136140,37.38,75655.53,117.2,0.24927,0.00026,10.40735]
[1776699136293,37.38,75655.53,117.2,0.24927,0.00026,10.40735]
[1776699137157,37.38,75655.53,117.2,0.24927,0.00026,10.40735]
[1776699137164,37.38,75649.73,117.2,0.24777,0.00026,10.37307]
[1776699138096,37.38,75649.73,117.2,0.24777,0.00026,10.37307]
[1776699138466,37.38,75650.13,117.2,0.24787,0.00026,10.37535]
[1776699139530,37.38,75651.5,117.2,0.24822,0.00026,10.38335]
[1776699140119,37.38,75645.66,117.2,0.24671,0.00026,10.34877]
[1776699140885,37.38,75645.66,117.2,0.24671,0.00026,10.34877]
[1776699142020,37.38,75637.66,117.2,0.24465,0.00026,10.30122]
[1776699143455,37.38,75638.38,117.2,0.24483,0.00026,10.3055]
[1776699144034,37.38,75636.37,117.2,0.24432,0.00026,10.29351]
[1776699145735,37.38,75636.65,117.2,0.24439,0.00026,10.29516]
[1776699145981,37.38,75636.65,117.2,0.24439,0.00026,10.29516]
[1776699146048,37.38,75627.19,117.2,0.24197,0.00025,10.23869]
[1776699146724,37.38,75627.19,117.2,0.24197,0.00025,10.23869]
[1776699147683,37.38,75623.84,117.2,0.24111,0.00025,10.21849]
[1776699148440,37.38,75623.19,117.2,0.24094,0.00025,10.21448]
[1776699148696,37.38,75623.19,117.2,0.24094,0.00025,10.21448]
[1776699149129,37.38,75623.19,117.2,0.24094,0.00025,10.21448]
[1776699149213,37.38,75615.17,117.2,0.2389,0.00025,10.16617]
[1776699149381,37.38,75615.17,117.2,0.2389,0.00025,10.16617]
[1776699149645,37.38,75615.17,117.2,0.2389,0.00025,10.16617]
[1776699150989,37.37,75617.65,117.2,0.23953,0.00025,10.18104]
[1776699151156,37.37,75617.65,117.2,0.23953,0.00025,10.18104]
[1776699151396,37.37,75620.19,117.2,0.24006,0.00025,10.18844]
[1776699151741,37.37,75620.19,117.2,0.24006,0.00025,10.18844]
[1776699152091,37.37,75620.19,117.2,0.24006,0.00025,10.18844]
[1776699153103,37.37,75620.92,117.2,0.24024,0.00025,10.19274]
[1776699153725,37.37,75618.75,117.2,0.23968,0.00025,10.17961]
[1776699154075,37.37,75618.75,117.2,0.23968,0.00025,10.17961]
[1776699154174,37.37,75618.75,117.2,0.23968,0.00025,10.17961]
[1776699154178,37.37,75616.88,117.2,0.23921,0.00025,10.16828]
[1776699155111,37.37,75612.43,117.2,0.23808,0.00025,10.14136]
[1776699158132,37.37,75607.19,117.2,0.23675,0.00025,10.10951]
[1776699163167,37.37,75614.55,117.2,0.2386,0.00025,10.15382]
[1776699163848,37.37,75614.55,117.2,0.2386,0.00025,10.15382]
[1776699163946,37.37,75614.55,117.2,0.2386,0.00025,10.15382]
[1776699163946,37.37,75614.55,117.2,0.2386,0.00025,10.15382]
[1776699164025,37.37,75614.55,117.2,0.2386,0.00025,10.15382]
[1776699164093,37.37,75614.55,117.2,0.2386,0.00025,10.15382]
[1776699164179,37.37,75634.87,117.2,0.24377,0.00026,10.27556]
[1776699164265,37.37,75634.87,117.2,0.24377,0.00026,10.27556]
[1776699164268,37.37,75634.87,117.2,0.24377,0.00026,10.27556]
[1776699164274,37.37,75634.87,117.2,0.24377,0.00026,10.27556]
[1776699164437,37.37,75634.87,117.2,0.24377,0.00026,10.27556]
[1776699164563,37.37,75634.87,117.2,0.24377,0.00026,10.27556]
[1776699165222,37.37,75634.87,117.2,0.24377,0.00026,10.27556]
[1776699165231,37.37,75652.34,117.2,0.24826,0.00026,10.37917]
[1776699165291,37.37,75652.34,117.2,0.24826,0.00026,10.37917]
[1776699166428,37.37,75649.44,117.2,0.24751,0.00026,10.36197]
[1776699166444,37.37,75649.44,117.2,0.24751,0.00026,10.36197]
[1776699167199,37.37,75649.44,117.2,0.24751,0.00026,10.36197]
[1776699167379,37.37,75645.91,117.2,0.2466,0.00026,10.34103]
[1776699168439,37.37,75644.8,117.2,0.24631,0.00026,10.33441]
[1776699168443,37.37,75644.8,117.2,0.24631,0.00026,10.33441]
[1776699168943,37.37,75644.8,117.2,0.24631,0.00026,10.33441]
[1776699168991,37.37,75644.8,117.2,0.24631,0.00026,10.33441]
[1776699169135,37.37,75644.8,117.2,0.24631,0.00026,10.33441]
[1776699169224,37.37,75632.53,117.2,0.24316,0.00026,10.26137]
[1776699170068,37.37,75632.53,117.2,0.24316,0.00026,10.26137]
[1776699170230,37.37,75621.32,117.2,0.24029,0.00025,10.19409]
[1776699174476,37.36,75617.45,117.2,0.2393,0.00025,10.17058]
[1776699174759,37.36,75617.45,117.2,0.2393,0.00025,10.17058]
[1776699176153,37.36,75617.96,117.2,0.23943,0.00025,10.17358]
[1776699176199,37.36,75613.36,117.2,0.23826,0.00025,10.14575]
[1776699176904,37.36,75613.36,117.2,0.23826,0.00025,10.14575]
[1776699177092,37.36,75613.36,117.2,0.23826,0.00025,10.14575]
[1776699177594,37.36,75613.05,117.2,0.23818,0.00025,10.14384]
[1776699177796,37.36,75614.35,117.2,0.23851,0.00025,10.15168]
[1776699181158,37.36,75608.72,117.2,0.23708,0.00025,10.11749]
[1776699181909,37.36,75608.72,117.2,0.23708,0.00025,10.11749]
[1776699185242,37.36,75616.65,117.2,0.23908,0.00025,10.16526]
[1776699191030,37.36,75614.94,117.2,0.23863,0.00025,10.15464]
[1776699191876,37.36,75609.29,117.2,0.2372,0.00025,10.12042]
[1776699192702,37.36,75613.75,117.2,0.23832,0.00025,10.14734]
[1776699196017,37.36,75607.42,117.2,0.23672,0.00025,10.10893]
[1776699199485,37.36,75608.27,117.2,0.23693,0.00025,10.11406]
[1776699199559,37.36,75608.27,117.2,0.23693,0.00025,10.11406]
[1776699199672,37.36,75608.27,117.2,0.23693,0.00025,10.11406]
[1776699199750,37.36,75608.27,117.2,0.23693,0.00025,10.11406]
[1776699199817,37.36,75608.27,117.2,0.23693,0.00025,10.11406]
[1776699200168,37.36,75608.27,117.2,0.23693,0.00025,10.11406]
[1776699200269,37.36,75615.43,117.2,0.23874,0.00025,10.15736]
[1776699200717,37.36,75615.43,117.2,0.23874,0.00025,10.15736]
[1776699201271,37.36,75629.86,117.2,0.24241,0.00026,10.24397]
[1776699201418,37.36,75629.86,117.2,0.24241,0.00026,10.24397]
[1776699202231,37.36,75629.86,117.2,0.24241,0.00026,10.24397]
[1776699202556,37.36,75633.2,117.2,0.24327,0.00026,10.26392]
[1776699203081,37.36,75628.67,117.2,0.24211,0.00026,10.23677]
[1776699204037,37.36,75634.03,117.2,0.24347,0.00026,10.26874]
[1776699206384,37.35,75631.82,117.2,0.2429,0.00026,10.25543]
[1776699207260,37.35,75630.62,117.2,0.24259,0.00026,10.24812]
[1776699212534,37.35,75632.25,117.2,0.24287,0.00026,10.24948]
[1776699212870,37.35,75632.25,117.2,0.24287,0.00026,10.24948]
[1776699215930,37.35,75631.32,117.2,0.2426,0.00026,10.24336]
[1776699216260,37.35,75631.32,117.2,0.2426,0.00026,10.24336]
[1776699216366,37.34,75631.77,117.2,0.24271,0.00026,10.24591]
[1776699216791,37.34,75631.77,117.2,0.24271,0.00026,10.24591]
[1776699218296,37.34,75622.76,117.2,0.24041,0.00025,10.1917]
[1776699218854,37.34,75622.76,117.2,0.24041,0.00025,10.1917]
[1776699219174,37.34,75622.76,117.2,0.24041,0.00025,10.1917]
[1776699220141,37.34,75619.03,117.2,0.23946,0.00025,10.1692]
[1776699220152,37.34,75619.03,117.2,0.23946,0.00025,10.1692]
[1776699221706,37.34,75612.78,117.2,0.23787,0.00025,10.1314]
[1776699222419,37.34,75612.78,117.2,0.23787,0.00025,10.1314]
[1776699222650,37.34,75612.78,117.2,0.23787,0.00025,10.1314]
[1776699222970,37.34,75612.78,117.2,0.23787,0.00025,10.1314]
[1776699223866,37.34,75612.7,117.2,0.23784,0.00025,10.13087]
[1776699224942,37.34,75611.38,117.2,0.23751,0.00025,10.12287]
[1776699225028,37.34,75611.38,117.2,0.23751,0.00025,10.12287]
[1776699225428,37.34,75610.89,117.2,0.23739,0.00025,10.11989]
[1776699225446,37.34,75610.89,117.2,0.23739,0.00025,10.11989]
[1776699225453,37.34,75610.89,117.2,0.23739,0.00025,10.11989]
[1776699225707,37.34,75610.89,117.2,0.23739,0.00025,10.11989]
[1776699225861,37.34,75618.57,117.2,0.23933,0.00025,10.16624]
[1776699226707,37.34,75618.57,117.2,0.23933,0.00025,10.16624]
[1776699226980,37.34,75618.57,117.2,0.23933,0.00025,10.16624]
[1776699227019,37.34,75626.38,117.2,0.24131,0.00025,10.213]
[1776699228611,37.34,75626.3,117.2,0.24129,0.00025,10.21252]
[1776699228698,37.34,75626.3,117.2,0.24129,0.00025,10.21252]
[1776699228886,37.34,75628.12,117.2,0.24175,0.00026,10.22332]
[1776699229607,37.34,75628.12,117.2,0.24175,0.00026,10.22332]
[1776699229614,37.34,75628.12,117.2,0.24175,0.00026,10.22332]
[1776699229668,37.34,75628.12,117.2,0.24175,0.00026,10.22332]
[1776699229673,37.34,75628.12,117.2,0.24175,0.00026,10.22332]
[1776699230063,37.34,75628.14,117.2,0.24175,0.00026,10.22329]
[1776699230462,37.34,75628.14,117.2,0.24175,0.00026,10.22329]
[1776699231284,37.34,75628.14,117.2,0.24175,0.00026,10.22329]
[1776699233182,37.34,75625.63,117.2,0.2411,0.00025,10.20812]
[1776699233284,37.34,75627.84,117.2,0.24166,0.00026,10.22125]
[1776699234494,37.34,75629.82,117.2,0.24216,0.00026,10.23309]
[1776699234566,37.34,75629.82,117.2,0.24216,0.00026,10.23309]
[1776699235423,37.34,75632.86,117.2,0.24294,0.00026,10.25123]
[1776699237704,37.33,75639.57,117.2,0.24465,0.00026,10.29111]
[1776699238579,37.33,75639.57,117.2,0.24465,0.00026,10.29111]
[1776699239273,37.33,75639.57,117.2,0.24465,0.00026,10.29111]
[1776699239296,37.33,75635.62,117.2,0.24363,0.00026,10.26732]
[1776699240170,37.33,75635.62,117.2,0.24363,0.00026,10.26732]
[1776699240253,37.33,75635.62,117.2,0.24363,0.00026,10.26732]
[1776699240449,37.33,75632.45,117.2,0.24281,0.00026,10.24824]
[1776699240587,37.33,75632.45,117.2,0.24281,0.00026,10.24824]
[1776699240622,37.33,75632.45,117.2,0.24281,0.00026,10.24824]
[1776699240655,37.33,75632.45,117.2,0.24281,0.00026,10.24824]
[1776699240765,37.33,75632.45,117.2,0.24281,0.00026,10.24824]
[1776699241244,37.33,75623.23,117.2,0.24045,0.00025,10.19286]
[1776699241384,37.33,75623.23,117.2,0.24045,0.00025,10.19286]
[1776699242123,37.33,75623.23,117.2,0.24045,0.00025,10.19286]
[1776699244138,37.33,75631.22,117.2,0.24248,0.00026,10.24046]
[1776699244349,37.33,75631.22,117.2,0.24248,0.00026,10.24046]
[1776699244482,37.33,75631.22,117.2,0.24248,0.00026,10.24046]
[1776699245228,37.33,75631.22,117.2,0.24248,0.00026,10.24046]
[1776699244760,37.33,75634.65,117.2,0.24336,0.00026,10.26096]
[1776699246060,37.33,75634.65,117.2,0.24336,0.00026,10.26096]
[1776699246304,37.33,75633.51,117.2,0.24305,0.00026,10.25394]
[1776699247170,37.33,75633.51,117.2,0.24305,0.00026,10.25394]
[1776699247237,37.33,75623.92,117.2,0.2406,0.00025,10.19632]
[1776699247541,37.33,75623.92,117.2,0.2406,0.00025,10.19632]
[1776699248188,37.33,75623.92,117.2,0.2406,0.00025,10.19632]
[1776699248524,37.33,75620.52,117.2,0.23973,0.00025,10.17578]
[1776699248575,37.33,75620.52,117.2,0.23973,0.00025,10.17578]
[1776699248722,37.33,75620.52,117.2,0.23973,0.00025,10.17578]
[1776699248823,37.33,75620.52,117.2,0.23973,0.00025,10.17578]
[1776699248882,37.33,75620.52,117.2,0.23973,0.00025,10.17578]
[1776699249116,37.33,75620.52,117.2,0.23973,0.00025,10.17578]
[1776699249216,37.33,75620.52,117.2,0.23973,0.00025,10.17578]
[1776699249286,37.33,75602.23,117.2,0.23511,0.00025,10.06511]
[1776699249548,37.33,75602.23,117.2,0.23511,0.00025,10.06511]
[1776699249639,37.33,75602.23,117.2,0.23511,0.00025,10.06511]
[1776699249653,37.33,75602.23,117.2,0.23511,0.00025,10.06511]
[1776699249671,37.33,75602.23,117.2,0.23511,0.00025,10.06511]
[1776699250057,37.32,75574.12,117.2,0.22809,0.00025,9.89281]
[1776699250550,37.32,75574.12,117.2,0.22809,0.00025,9.89281]
[1776699250984,37.32,75574.12,117.2,0.22809,0.00025,9.89281]
[1776699251221,37.32,75577.68,117.2,0.22896,0.00025,9.91459]
[1776699251981,37.32,75577.68,117.2,0.22896,0.00025,9.91459]
[1776699252093,37.32,75577.68,117.2,0.22896,0.00025,9.91459]
[1776699252164,37.32,75577.68,117.2,0.22896,0.00025,9.91459]
[1776699252206,37.32,75573.74,117.2,0.22798,0.00025,9.8902]
[1776699253015,37.32,75580.55,117.2,0.22967,0.00025,9.93215]
[1776699254354,37.32,75581.74,117.2,0.22997,0.00025,9.93946]
[1776699255006,37.32,75581.74,117.2,0.22997,0.00025,9.93946]
[1776699255034,37.32,75581.74,117.2,0.22997,0.00025,9.93946]
[1776699255242,37.32,75575.98,117.2,0.22851,0.00025,9.90335]
[1776699255628,37.32,75575.98,117.2,0.22851,0.00025,9.90335]
[1776699255981,37.32,75575.98,117.2,0.22851,0.00025,9.90335]
[1776699256209,37.32,75575.98,117.2,0.22851,0.00025,9.90335]
[1776699256227,37.32,75575.98,117.2,0.22851,0.00025,9.90335]
[1776699256264,37.32,75575.98,117.2,0.22851,0.00025,9.90335]
[1776699256283,37.3,75561.85,117.2,0.22493,0.00025,9.81376]
[1776699256645,37.3,75561.85,117.2,0.22493,0.00025,9.81376]
[1776699256729,37.3,75561.85,117.2,0.22493,0.00025,9.81376]
[1776699258599,37.29,75557.26,117.2,0.22372,0.00024,9.78303]
[1776699259312,37.29,75557.26,117.2,0.22372,0.00024,9.78303]
[1776699259321,37.29,75557.26,117.2,0.22372,0.00024,9.78303]
[1776699259671,37.28,75557.33,117.2,0.2237,0.00025,9.78257]
[1776699259683,37.28,75557.33,117.2,0.2237,0.00025,9.78257]
[1776699259738,37.28,75557.33,117.2,0.2237,0.00025,9.78257]
[1776699259752,37.28,75557.33,117.2,0.2237,0.00025,9.78257]
[1776699259768,37.28,75557.33,117.2,0.2237,0.00025,9.78257]
[1776699260116,37.29,75571.72,117.2,0.22725,0.00025,9.87214]
[1776699261550,37.29,75575.0,117.2,0.22807,0.00025,9.8924]
[1776699261607,37.29,75575.0,117.2,0.22807,0.00025,9.8924]
[1776699261908,37.29,75575.0,117.2,0.22807,0.00025,9.8924]
[1776699262255,37.28,75580.43,117.2,0.22935,0.00025,9.92436]
[1776699263081,37.27,75585.23,117.2,0.2305,0.00025,9.95292]
[1776699263730,37.27,75585.23,117.2,0.2305,0.00025,9.95292]
[1776699263937,37.27,75577.62,117.2,0.22861,0.00025,9.90607]
[1776699264948,37.27,75577.62,117.2,0.22861,0.00025,9.90607]
[1776699268418,37.22,75575.44,117.2,0.22776,0.00025,9.88492]
[1776699268554,37.22,75575.44,117.2,0.22776,0.00025,9.88492]
[1776699268692,37.22,75575.44,117.2,0.22776,0.00025,9.88492]
[1776699269131,37.22,75585.84,117.2,0.23036,0.00025,9.9496]
[1776699269428,37.22,75585.84,117.2,0.23036,0.00025,9.9496]
[1776699269456,37.22,75585.84,117.2,0.23036,0.00025,9.9496]
[1776699269585,37.22,75585.84,117.2,0.23036,0.00025,9.9496]
[1776699269730,37.22,75585.84,117.2,0.23036,0.00025,9.9496]
[1776699269749,37.22,75585.84,117.2,0.23036,0.00025,9.9496]
[1776699270029,37.22,75585.84,117.2,0.23036,0.00025,9.9496]
[1776699270167,37.22,75605.56,117.2,0.23531,0.00025,10.07038]
[1776699271026,37.22,75620.35,117.2,0.23895,0.00025,10.1524]
[1776699271613,37.22,75620.35,117.2,0.23895,0.00025,10.1524]
[1776699272640,37.22,75622.46,117.2,0.23948,0.00025,10.16503]
[1776699273339,37.22,75621.83,117.2,0.23931,0.00025,10.16098]
[1776699274192,37.22,75627.22,117.2,0.24067,0.00026,10.19326]
[1776699275009,37.22,75627.22,117.2,0.24067,0.00026,10.19326]
[1776699275046,37.22,75627.22,117.2,0.24067,0.00026,10.19326]
[1776699275187,37.22,75628.44,117.2,0.24097,0.00026,10.20034]
[1776699277707,37.21,75626.91,117.2,0.24057,0.00026,10.19076]
[1776699279530,37.21,75626.97,117.2,0.24057,0.00026,10.19079]
[1776699280052,37.21,75627.26,117.2,0.24064,0.00026,10.19245]
[1776699281346,37.21,75627.26,117.2,0.24064,0.00026,10.19245]
[1776699282066,37.21,75624.89,117.2,0.24002,0.00026,10.17788]
[1776699282589,37.21,75624.89,117.2,0.24002,0.00026,10.17788]
[1776699283073,37.21,75627.35,117.2,0.24065,0.00026,10.19272]
[1776699284109,37.21,75627.35,117.2,0.24065,0.00026,10.19272]
[1776699284213,37.21,75630.08,117.2,0.24134,0.00026,10.2091]
[1776699285088,37.21,75625.49,117.2,0.24017,0.00026,10.18135]
[1776699285868,37.21,75625.49,117.2,0.24017,0.00026,10.18135]
[1776699286254,37.2,75620.48,117.2,0.23887,0.00025,10.15069]
[1776699288176,37.2,75620.97,117.2,0.23899,0.00025,10.15351]
[1776699288528,37.2,75618.63,117.2,0.23839,0.00025,10.13919]
[1776699288626,37.2,75618.63,117.2,0.23839,0.00025,10.13919]
[1776699290349,37.2,75614.69,117.2,0.23738,0.00025,10.1151]
[1776699290129,37.2,75606.53,117.2,0.23531,0.00025,10.06528]
[1776699290780,37.2,75606.53,117.2,0.23531,0.00025,10.06528]
[1776699291273,37.2,75606.53,117.2,0.23531,0.00025,10.06528]
[1776699291280,37.2,75606.53,117.2,0.23531,0.00025,10.06528]
[1776699292143,37.2,75611.09,117.2,0.23645,0.00025,10.09276]
[1776699295076,37.19,75608.33,117.2,0.23573,0.00025,10.07561]
[1776699296982,37.19,75608.74,117.2,0.23582,0.00025,10.07779]
[1776699297275,37.19,75603.3,117.2,0.23444,0.00025,10.04444]
[1776699297469,37.19,75603.3,117.2,0.23444,0.00025,10.04444]
[1776699297564,37.19,75603.3,117.2,0.23444,0.00025,10.04444]
[1776699299860,37.19,75601.19,117.2,0.2339,0.00025,10.03131]
[1776699300199,37.19,75606.42,117.2,0.23522,0.00025,10.06315]
[1776699300484,37.19,75606.42,117.2,0.23522,0.00025,10.06315]
[1776699301206,37.19,75592.61,117.2,0.23173,0.00025,9.97844]
[1776699301836,37.19,75592.61,117.2,0.23173,0.00025,9.97844]
[1776699301878,37.19,75592.61,117.2,0.23173,0.00025,9.97844]
[1776699302251,37.19,75599.53,117.2,0.23347,0.00025,10.02082]
[1776699303227,37.19,75604.59,117.2,0.23474,0.00025,10.05165]
[1776699306033,37.18,75605.79,117.2,0.23503,0.00025,10.05868]
[1776699306113,37.18,75605.79,117.2,0.23503,0.00025,10.05868]
[1776699307263,37.18,75599.98,117.2,0.23355,0.00025,10.02287]
[1776699308974,37.18,75597.6,117.2,0.23295,0.00025,10.00818]
[1776699309052,37.18,75597.6,117.2,0.23295,0.00025,10.00818]
[1776699309070,37.18,75597.6,117.2,0.23295,0.00025,10.00818]
[1776699309143,37.18,75597.6,117.2,0.23295,0.00025,10.00818]
[1776699309178,37.18,75597.6,117.2,0.23295,0.00025,10.00818]
[1776699309294,37.18,75597.6,117.2,0.23295,0.00025,10.00818]
[1776699309422,37.18,75609.15,117.2,0.23586,0.00025,10.07868]
[1776699309778,37.18,75609.15,117.2,0.23586,0.00025,10.07868]
[1776699309869,37.18,75609.15,117.2,0.23586,0.00025,10.07868]
[1776699310400,37.18,75622.84,117.2,0.23933,0.00026,10.16173]
[1776699311198,37.18,75622.84,117.2,0.23933,0.00026,10.16173]
[1776699311568,37.18,75626.9,117.2,0.24036,0.00026,10.18612]
[1776699312071,37.18,75626.9,117.2,0.24036,0.00026,10.18612]
[1776699312299,37.18,75636.03,117.2,0.2427,0.00026,10.24101]
[1776699316224,37.18,75633.98,117.2,0.24216,0.00026,10.22834]
[1776699316226,37.18,75633.98,117.2,0.24216,0.00026,10.22834]
[1776699318041,37.17,75629.77,117.2,0.24107,0.00026,10.20279]
[1776699319156,37.17,75629.35,117.2,0.24096,0.00026,10.20019]
[1776699319378,37.17,75629.35,117.2,0.24096,0.00026,10.20019]
[1776699319917,37.17,75628.58,117.2,0.24076,0.00026,10.19547]
[1776699320310,37.17,75628.58,117.2,0.24076,0.00026,10.19547]
[1776699320361,37.17,75625.5,117.2,0.23997,0.00026,10.17672]
[1776699321111,37.17,75625.5,117.2,0.23997,0.00026,10.17672]
[1776699321362,37.17,75621.19,117.2,0.23886,0.00025,10.15049]
[1776699324152,37.17,75624.11,117.2,0.23959,0.00026,10.16787]
[1776699324268,37.17,75624.11,117.2,0.23959,0.00026,10.16787]
[1776699324421,37.17,75624.11,117.2,0.23959,0.00026,10.16787]
[1776699324409,37.17,75613.19,117.2,0.23681,0.00025,10.10148]
[1776699324980,37.17,75613.19,117.2,0.23681,0.00025,10.10148]
[1776699325182,37.17,75613.19,117.2,0.23681,0.00025,10.10148]
[1776699325218,37.17,75613.19,117.2,0.23681,0.00025,10.10148]
[1776699325390,37.17,75601.66,117.2,0.23388,0.00025,10.03097]
[1776699327404,37.17,75596.79,117.2,0.23265,0.00025,10.00092]
[1776699327629,37.17,75596.79,117.2,0.23265,0.00025,10.00092]
[1776699328479,37.17,75596.14,117.2,0.23248,0.00025,9.99686]
[1776699329422,37.16,75595.27,117.2,0.23226,0.00025,9.99138]
[1776699330181,37.16,75595.27,117.2,0.23226,0.00025,9.99138]
[1776699330429,37.16,75590.52,117.2,0.23106,0.00025,9.96205]
[1776699330534,37.16,75590.52,117.2,0.23106,0.00025,9.96205]
[1776699330534,37.16,75590.52,117.2,0.23106,0.00025,9.96205]
[1776699330571,37.16,75590.52,117.2,0.23106,0.00025,9.96205]
[1776699330648,37.16,75590.52,117.2,0.23106,0.00025,9.96205]
[1776699330657,37.16,75590.52,117.2,0.23106,0.00025,9.96205]
[1776699330711,37.16,75590.52,117.2,0.23106,0.00025,9.96205]
[1776699331258,37.16,75590.52,117.2,0.23106,0.00025,9.96205]
[1776699331355,37.16,75590.52,117.2,0.23106,0.00025,9.96205]
[1776699331457,37.16,75602.14,117.2,0.23387,0.00025,10.0255]
[1776699331525,37.16,75602.14,117.2,0.23387,0.00025,10.0255]
[1776699331915,37.16,75602.14,117.2,0.23387,0.00025,10.0255]
[1776699332443,37.16,75595.75,117.2,0.23225,0.00025,9.98621]
[1776699332553,37.16,75595.75,117.2,0.23225,0.00025,9.98621]
[1776699332923,37.16,75595.75,117.2,0.23225,0.00025,9.98621]
[1776699337905,37.16,75596.03,117.2,0.23231,0.00025,9.98761]
[1776699337917,37.16,75596.03,117.2,0.23231,0.00025,9.98761]
[1776699337919,37.16,75596.03,117.2,0.23231,0.00025,9.98761]
[1776699337922,37.16,75596.03,117.2,0.23231,0.00025,9.98761]
[1776699337960,37.16,75596.03,117.2,0.23231,0.00025,9.98761]
[1776699338034,37.16,75596.03,117.2,0.23231,0.00025,9.98761]
[1776699338216,37.16,75596.03,117.2,0.23231,0.00025,9.98761]
[1776699338275,37.16,75596.03,117.2,0.23231,0.00025,9.98761]
[1776699338434,37.16,75596.03,117.2,0.23231,0.00025,9.98761]
[1776699339437,37.16,75610.0,117.2,0.23582,0.00025,10.07279]
[1776699339542,37.16,75610.0,117.2,0.23582,0.00025,10.07279]
[1776699339638,37.16,75610.0,117.2,0.23582,0.00025,10.07279]
[1776699339975,37.16,75610.0,117.2,0.23582,0.00025,10.07279]
[1776699340136,37.16,75610.0,117.2,0.23582,0.00025,10.07279]
[1776699340223,37.16,75610.0,117.2,0.23582,0.00025,10.07279]
[1776699340291,37.16,75610.0,117.2,0.23582,0.00025,10.07279]
[1776699340293,37.16,75610.0,117.2,0.23582,0.00025,10.07279]
[1776699340387,37.16,75610.0,117.2,0.23582,0.00025,10.07279]
[1776699340400,37.16,75610.0,117.2,0.23582,0.00025,10.07279]
[1776699340476,37.16,75610.0,117.2,0.23582,0.00025,10.07279]
[1776699340464,37.16,75618.06,117.2,0.23786,0.00025,10.12162]
[1776699340567,37.16,75631.18,117.2,0.24121,0.00026,10.201]
[1776699341825,37.16,75631.18,117.2,0.24121,0.00026,10.201]
[1776699341860,37.16,75631.18,117.2,0.24121,0.00026,10.201]
[1776699341942,37.16,75631.18,117.2,0.24121,0.00026,10.201]
[1776699342198,37.16,75631.18,117.2,0.24121,0.00026,10.201]
[1776699343386,37.15,75644.58,117.2,0.24464,0.00026,10.28112]
[1776699343661,37.15,75644.58,117.2,0.24464,0.00026,10.28112]
[1776699345733,37.15,75646.11,117.2,0.24502,0.00026,10.28994]
[1776699345733,37.15,75646.11,117.2,0.24502,0.00026,10.28994]
[1776699345805,37.15,75646.11,117.2,0.24502,0.00026,10.28994]
[1776699345941,37.15,75646.11,117.2,0.24502,0.00026,10.28994]
[1776699345944,37.15,75646.11,117.2,0.24502,0.00026,10.28994]
[1776699346130,37.15,75650.19,117.2,0.24608,0.00026,10.3142]
[1776699346983,37.15,75650.19,117.2,0.24608,0.00026,10.3142]
[1776699347383,37.15,75654.4,117.2,0.24716,0.00026,10.33916]
[1776699348255,37.15,75654.4,117.2,0.24716,0.00026,10.33916]
[1776699348260,37.15,75654.4,117.2,0.24716,0.00026,10.33916]
[1776699348365,37.15,75654.29,117.2,0.24713,0.00026,10.33839]
[1776699348495,37.15,75654.29,117.2,0.24713,0.00026,10.33839]
[1776699348841,37.15,75654.29,117.2,0.24713,0.00026,10.33839]
[1776699349369,37.15,75656.02,117.2,0.24757,0.00026,10.34855]
[1776699350411,37.15,75665.12,117.2,0.24994,0.00026,10.40229]
[1776699352637,37.15,75666.81,117.2,0.25037,0.00026,10.41209]
[1776699353126,37.14,75669.48,117.2,0.25106,0.00026,10.42753]
[1776699354374,37.14,75675.11,117.2,0.25253,0.00026,10.46051]
[1776699354686,37.14,75675.11,117.2,0.25253,0.00026,10.46051]
[1776699358213,37.14,75678.88,117.2,0.25349,0.00026,10.48212]
[1776699359553,37.14,75684.39,117.2,0.25494,0.00026,10.51415]
[1776699359895,37.14,75684.39,117.2,0.25494,0.00026,10.51415]
[1776699359938,37.14,75677.72,117.2,0.25317,0.00026,10.47493]
[1776699360642,37.13,75684.89,117.2,0.25505,0.00026,10.5167]
[1776699363287,37.13,75683.49,117.2,0.25466,0.00026,10.50812]
[1776699364883,37.13,75680.01,117.2,0.25374,0.00026,10.48757]
[1776699365029,37.13,75680.01,117.2,0.25374,0.00026,10.48757]
[1776699365160,37.13,75680.01,117.2,0.25374,0.00026,10.48757]
[1776699366018,37.13,75677.6,117.2,0.25309,0.00026,10.47309]
[1776699366137,37.13,75662.72,117.2,0.24918,0.00026,10.38531]
[1776699367701,37.13,75661.11,117.2,0.24876,0.00026,10.37569]
[1776699367790,37.13,75661.11,117.2,0.24876,0.00026,10.37569]
[1776699367935,37.13,75661.11,117.2,0.24876,0.00026,10.37569]
[1776699368241,37.12,75654.13,117.2,0.24694,0.00026,10.33407]
[1776699368866,37.12,75648.5,117.2,0.24548,0.00026,10.30049]
[1776699369753,37.12,75648.5,117.2,0.24548,0.00026,10.30049]
[1776699369793,37.12,75648.5,117.2,0.24548,0.00026,10.30049]
[1776699369982,37.12,75648.5,117.2,0.24548,0.00026,10.30049]
[1776699370887,37.12,75650.24,117.2,0.24591,0.00026,10.31057]
[1776699370976,37.12,75650.24,117.2,0.24591,0.00026,10.31057]
[1776699371111,37.12,75650.24,117.2,0.24591,0.00026,10.31057]
[1776699371132,37.12,75650.24,117.2,0.24591,0.00026,10.31057]
[1776699371390,37.12,75650.24,117.2,0.24591,0.00026,10.31057]
[1776699371410,37.12,75650.24,117.2,0.24591,0.00026,10.31057]
[1776699371492,37.12,75650.24,117.2,0.24591,0.00026,10.31057]
[1776699371498,37.12,75636.43,117.2,0.24234,0.00026,10.22768]
[1776699371594,37.12,75636.43,117.2,0.24234,0.00026,10.22768]
[1776699372252,37.12,75636.43,117.2,0.24234,0.00026,10.22768]
[1776699372317,37.12,75636.43,117.2,0.24234,0.00026,10.22768]
[1776699372413,37.12,75636.43,117.2,0.24234,0.00026,10.22768]
[1776699372481,37.12,75616.66,117.2,0.23729,0.00025,10.10804]
[1776699373270,37.12,75616.66,117.2,0.23729,0.00025,10.10804]
[1776699373279,37.12,75616.66,117.2,0.23729,0.00025,10.10804]
[1776699373492,37.12,75616.66,117.2,0.23729,0.00025,10.10804]
[1776699373506,37.12,75622.95,117.2,0.23888,0.00026,10.14611]
[1776699374234,37.12,75622.95,117.2,0.23888,0.00026,10.14611]
[1776699374295,37.12,75623.35,117.2,0.23898,0.00026,10.14839]
[1776699377574,37.12,75624.08,117.2,0.23916,0.00026,10.15278]
[1776699378217,37.12,75624.08,117.2,0.23916,0.00026,10.15278]
[1776699379256,37.12,75622.6,117.2,0.23878,0.00026,10.14371]
[1776699380802,37.12,75627.42,117.2,0.24001,0.00026,10.17281]
[1776699381410,37.12,75632.63,117.2,0.24134,0.00026,10.2042]
[1776699381809,37.12,75632.63,117.2,0.24134,0.00026,10.2042]
[1776699381853,37.12,75632.63,117.2,0.24134,0.00026,10.2042]
[1776699382450,37.12,75632.63,117.2,0.24134,0.00026,10.2042]
[1776699382516,37.12,75632.63,117.2,0.24134,0.00026,10.2042]
[1776699382283,37.12,75629.02,117.2,0.24041,0.00026,10.18218]
[1776699383298,37.11,75614.84,117.2,0.23678,0.00025,10.096]
[1776699383981,37.11,75614.84,117.2,0.23678,0.00025,10.096]
[1776699383982,37.11,75614.84,117.2,0.23678,0.00025,10.096]
[1776699384068,37.11,75614.84,117.2,0.23678,0.00025,10.096]
[1776699384998,37.11,75612.7,117.2,0.23624,0.00025,10.08295]
[1776699385302,37.11,75612.7,117.2,0.23624,0.00025,10.08295]
[1776699385475,37.11,75612.7,117.2,0.23624,0.00025,10.08295]
[1776699385668,37.11,75609.21,117.2,0.23534,0.00025,10.06139]
[1776699385953,37.11,75609.21,117.2,0.23534,0.00025,10.06139]
[1776699386224,37.11,75593.56,117.2,0.23139,0.00025,9.96533]
[1776699386583,37.11,75593.56,117.2,0.23139,0.00025,9.96533]
[1776699386585,37.11,75593.56,117.2,0.23139,0.00025,9.96533]
[1776699387127,37.11,75593.56,117.2,0.23139,0.00025,9.96533]
[1776699387827,37.11,75592.74,117.2,0.23119,0.00025,9.96024]
[1776699388186,37.11,75592.74,117.2,0.23119,0.00025,9.96024]
[1776699388345,37.11,75592.74,117.2,0.23119,0.00025,9.96024]
[1776699388360,37.11,75592.74,117.2,0.23119,0.00025,9.96024]
[1776699389003,37.11,75592.11,117.2,0.23103,0.00025,9.95633]
[1776699389333,37.11,75592.11,117.2,0.23103,0.00025,9.95633]
[1776699389848,37.11,75596.17,117.2,0.23204,0.00025,9.98127]
[1776699390841,37.11,75595.2,117.2,0.2318,0.00025,9.9753]
[1776699391048,37.11,75595.2,117.2,0.2318,0.00025,9.9753]
[1776699391165,37.11,75595.2,117.2,0.2318,0.00025,9.9753]
[1776699391231,37.11,75595.2,117.2,0.2318,0.00025,9.9753]
[1776699391235,37.11,75595.2,117.2,0.2318,0.00025,9.9753]
[1776699391291,37.11,75595.2,117.2,0.2318,0.00025,9.9753]
[1776699391470,37.11,75594.2,117.2,0.23143,0.00025,9.96112]
[1776699392061,37.11,75594.2,117.2,0.23143,0.00025,9.96112]
[1776699392125,37.11,75579.39,117.2,0.22772,0.00025,9.86957]
[1776699392582,37.11,75579.39,117.2,0.22772,0.00025,9.86957]
[1776699393114,37.11,75579.39,117.2,0.22772,0.00025,9.86957]
[1776699394824,37.11,75584.29,117.2,0.22893,0.00025,9.89956]
[1776699395350,37.11,75584.29,117.2,0.22893,0.00025,9.89956]
[1776699395588,37.11,75581.58,117.2,0.22824,0.00025,9.88238]
[1776699395673,37.11,75581.58,117.2,0.22824,0.00025,9.88238]
[1776699398013,37.1,75580.72,117.2,0.22801,0.00025,9.87667]
[1776699398014,37.1,75580.72,117.2,0.22801,0.00025,9.87667]
[1776699398354,37.1,75580.72,117.2,0.22801,0.00025,9.87667]
[1776699398646,37.1,75580.25,117.2,0.22788,0.00025,9.87357]
[1776699399482,37.1,75580.25,117.2,0.22788,0.00025,9.87357]
[1776699399535,37.1,75586.03,117.2,0.22932,0.00025,9.90916]
[1776699400299,37.1,75586.03,117.2,0.22932,0.00025,9.90916]
[1776699400431,37.1,75586.03,117.2,0.22932,0.00025,9.90916]
[1776699401831,37.1,75586.02,117.2,0.2293,0.00025,9.90886]
[1776699401943,37.1,75583.45,117.2,0.22865,0.00025,9.89273]
[1776699402694,37.1,75583.45,117.2,0.22865,0.00025,9.89273]
[1776699403233,37.1,75583.45,117.2,0.22865,0.00025,9.89273]
[1776699403390,37.1,75583.45,117.2,0.22865,0.00025,9.89273]
[1776699403440,37.1,75583.45,117.2,0.22865,0.00025,9.89273]
[1776699403956,37.1,75591.55,117.2,0.23067,0.00025,9.94252]
[1776699406537,37.09,75594.19,117.2,0.23132,0.00025,9.95866]
[1776699406931,37.09,75591.85,117.2,0.23072,0.00025,9.94393]
[1776699407125,37.09,75591.85,117.2,0.23072,0.00025,9.94393]
[1776699407359,37.07,75585.66,117.2,0.22907,0.00025,9.90308]
[1776699408234,37.07,75585.66,117.2,0.22907,0.00025,9.90308]
[1776699408285,37.07,75585.66,117.2,0.22907,0.00025,9.90308]
[1776699408370,37.07,75585.66,117.2,0.22907,0.00025,9.90308]
[1776699408392,37.07,75580.98,117.2,0.22789,0.00025,9.87384]
[1776699408663,37.07,75580.98,117.2,0.22789,0.00025,9.87384]
[1776699408982,37.07,75580.98,117.2,0.22789,0.00025,9.87384]
[1776699408998,37.07,75574.69,117.2,0.22633,0.00025,9.83474]
[1776699410742,37.07,75575.66,117.2,0.22655,0.00025,9.84045]
[1776699412447,37.07,75575.68,117.2,0.22656,0.00025,9.84058]
[1776699412463,37.07,75575.68,117.2,0.22656,0.00025,9.84058]
[1776699412512,37.07,75575.68,117.2,0.22656,0.00025,9.84058]
[1776699414037,37.07,75582.4,117.2,0.22821,0.00025,9.8819]
[1776699415810,37.07,75580.91,117.2,0.22783,0.00025,9.87248]
[1776699418857,37.06,75574.6,117.2,0.22624,0.00025,9.83272]
[1776699419128,37.06,75574.6,117.2,0.22624,0.00025,9.83272]
[1776699420080,37.06,75583.01,117.2,0.22833,0.00025,9.88474]
[1776699422673,37.06,75583.82,117.2,0.22852,0.00025,9.88943]
[1776699423917,37.06,75583.85,117.2,0.22851,0.00025,9.88943]
[1776699425114,37.06,75576.98,117.2,0.22679,0.00025,9.84636]
[1776699425573,37.06,75576.98,117.2,0.22679,0.00025,9.84636]
[1776699426497,37.06,75576.98,117.2,0.22679,0.00025,9.84636]
[1776699427297,37.05,75574.76,117.2,0.22623,0.00025,9.83235]
[1776699427871,37.05,75572.49,117.2,0.22565,0.00025,9.81793]
[1776699428135,37.05,75572.4,117.2,0.22563,0.00025,9.81736]
[1776699431155,37.05,75579.77,117.2,0.22743,0.00025,9.86256]
[1776699432324,37.05,75579.77,117.2,0.22743,0.00025,9.86256]
[1776699432635,37.05,75581.96,117.2,0.22796,0.00025,9.87566]
[1776699433502,37.05,75581.96,117.2,0.22796,0.00025,9.87566]
[1776699433535,37.04,75595.8,117.2,0.23142,0.00025,9.96117]
[1776699434244,37.04,75595.8,117.2,0.23142,0.00025,9.96117]
[1776699434261,37.04,75595.8,117.2,0.23142,0.00025,9.96117]
[1776699434381,37.04,75595.8,117.2,0.23142,0.00025,9.96117]
[1776699434396,37.04,75595.8,117.2,0.23142,0.00025,9.96117]
[1776699434421,37.04,75595.8,117.2,0.23142,0.00025,9.96117]
[1776699434455,37.04,75595.8,117.2,0.23142,0.00025,9.96117]
[1776699434523,37.04,75599.27,117.2,0.23229,0.00025,9.98241]
[1776699435049,37.04,75599.27,117.2,0.23229,0.00025,9.98241]
[1776699435254,37.04,75599.27,117.2,0.23229,0.00025,9.98241]
[1776699435399,37.04,75599.27,117.2,0.23229,0.00025,9.98241]
[1776699435500,37.04,75604.1,117.2,0.2335,0.00025,10.01206]
[1776699435741,37.04,75604.1,117.2,0.2335,0.00025,10.01206]
[1776699435981,37.04,75604.1,117.2,0.2335,0.00025,10.01206]
[1776699438797,37.04,75604.69,117.2,0.23364,0.00025,10.01538]
[1776699438828,37.04,75604.69,117.2,0.23364,0.00025,10.01538]
[1776699439544,37.04,75610.29,117.2,0.23505,0.00025,10.04964]
[1776699439588,37.04,75610.29,117.2,0.23505,0.00025,10.04964]
[1776699440312,37.04,75615.32,117.2,0.23633,0.00025,10.08028]
[1776699440874,37.04,75615.32,117.2,0.23633,0.00025,10.08028]
[1776699441102,37.04,75615.32,117.2,0.23633,0.00025,10.08028]
[1776699441169,37.04,75615.32,117.2,0.23633,0.00025,10.08028]
[1776699441226,37.04,75615.96,117.2,0.23648,0.00025,10.08402]
[1776699441777,37.04,75615.96,117.2,0.23648,0.00025,10.08402]
[1776699441804,37.04,75615.96,117.2,0.23648,0.00025,10.08402]
[1776699442432,37.04,75615.96,117.2,0.23648,0.00025,10.08402]
[1776699442578,37.04,75619.95,117.2,0.23749,0.00026,10.1082]
[1776699444572,37.04,75621.31,117.2,0.23783,0.00026,10.11629]
[1776699444620,37.03,75621.72,117.2,0.23793,0.00026,10.11859]
[1776699445224,37.03,75621.72,117.2,0.23793,0.00026,10.11859]
[1776699445255,37.03,75620.26,117.2,0.23756,0.00026,10.1097]
[1776699450467,37.03,75620.3,117.2,0.23756,0.00026,10.10981]
[1776699450568,37.03,75619.56,117.2,0.23737,0.00026,10.10527]
[1776699451393,37.03,75619.56,117.2,0.23737,0.00026,10.10527]
[1776699451462,37.03,75619.56,117.2,0.23737,0.00026,10.10527]
[1776699451813,37.03,75619.47,117.2,0.23723,0.00026,10.09676]
[1776699452909,37.03,75615.69,117.2,0.23626,0.00025,10.07352]
[1776699453204,37.03,75615.69,117.2,0.23626,0.00025,10.07352]
[1776699453455,37.03,75620.26,117.2,0.23742,0.00026,10.10139]
[1776699453936,37.03,75620.26,117.2,0.23742,0.00026,10.10139]
[1776699453994,37.03,75620.26,117.2,0.23742,0.00026,10.10139]
[1776699454014,37.03,75620.26,117.2,0.23742,0.00026,10.10139]
[1776699454038,37.03,75620.26,117.2,0.23742,0.00026,10.10139]
[1776699454127,37.03,75620.26,117.2,0.23742,0.00026,10.10139]
[1776699454318,37.03,75638.66,117.2,0.24214,0.00026,10.21306]
[1776699454772,37.03,75638.66,117.2,0.24214,0.00026,10.21306]
[1776699454982,37.03,75638.66,117.2,0.24214,0.00026,10.21306]
[1776699455907,37.03,75640.28,117.2,0.24256,0.00026,10.22275]
[1776699456404,37.03,75632.08,117.2,0.24044,0.00026,10.17308]
[1776699456856,37.03,75632.08,117.2,0.24044,0.00026,10.17308]
[1776699457212,37.03,75632.08,117.2,0.24044,0.00026,10.17308]
[1776699460701,37.03,75627.41,117.2,0.23923,0.00026,10.14452]
[1776699461777,37.03,75627.54,117.2,0.23927,0.00026,10.1453]
[1776699462375,37.03,75616.09,117.2,0.23633,0.00025,10.07541]
[1776699465544,37.03,75615.15,117.2,0.23609,0.00025,10.06958]
[1776699470431,37.02,75621.18,117.2,0.23761,0.00026,10.10605]
[1776699470859,37.02,75621.18,117.2,0.23761,0.00026,10.10605]
[1776699470862,37.02,75621.18,117.2,0.23761,0.00026,10.10605]
[1776699471118,37.02,75621.18,117.2,0.23761,0.00026,10.10605]
[1776699471158,37.02,75621.18,117.2,0.23761,0.00026,10.10605]
[1776699471251,37.02,75621.18,117.2,0.23761,0.00026,10.10605]
[1776699471506,37.02,75621.18,117.2,0.23761,0.00026,10.10605]
[1776699471514,37.02,75621.18,117.2,0.23761,0.00026,10.10605]
[1776699471596,37.02,75630.2,117.2,0.23992,0.00026,10.1609]
[1776699471931,37.02,75630.2,117.2,0.23992,0.00026,10.1609]
[1776699472505,37.02,75634.6,117.2,0.24106,0.00026,10.18759]
[1776699473036,37.02,75634.6,117.2,0.24106,0.00026,10.18759]
[1776699473452,37.02,75631.44,117.2,0.24024,0.00026,10.1684]
[1776699474271,37.02,75631.44,117.2,0.24024,0.00026,10.1684]
[1776699474326,37.02,75631.44,117.2,0.24024,0.00026,10.1684]
[1776699474481,37.02,75631.44,117.2,0.24024,0.00026,10.1684]
[1776699474563,37.02,75622.86,117.2,0.23804,0.00026,10.11624]
[1776699475466,37.02,75618.59,117.2,0.23694,0.00026,10.09002]
[1776699476731,37.02,75617.95,117.2,0.23677,0.00026,10.08597]
[1776699477479,37.02,75622.91,117.2,0.23804,0.00026,10.11618]
[1776699478809,37.02,75623.92,117.2,0.23829,0.00026,10.12227]
[1776699480501,37.02,75631.23,117.2,0.24017,0.00026,10.16672]
[1776699481229,37.02,75631.23,117.2,0.24017,0.00026,10.16672]
[1776699481305,37.02,75631.23,117.2,0.24017,0.00026,10.16672]
[1776699481359,37.02,75631.23,117.2,0.24017,0.00026,10.16672]
[1776699481370,37.02,75631.23,117.2,0.24017,0.00026,10.16672]
[1776699481375,37.02,75631.23,117.2,0.24017,0.00026,10.16672]
[1776699481476,37.02,75631.23,117.2,0.24017,0.00026,10.16672]
[1776699481524,37.02,75631.23,117.2,0.24017,0.00026,10.16672]
[1776699481631,37.02,75631.23,117.2,0.24017,0.00026,10.16672]
[1776699481557,37.02,75644.01,117.2,0.24347,0.00026,10.2439]
[1776699482516,37.02,75651.41,117.2,0.24539,0.00026,10.28835]
[1776699486557,37.02,75657.78,117.2,0.24703,0.00026,10.32623]
[1776699486903,37.02,75657.78,117.2,0.24703,0.00026,10.32623]
[1776699487563,37.02,75658.77,117.2,0.24729,0.00026,10.33215]
[1776699492598,37.02,75661.86,117.2,0.2481,0.00026,10.35054]
[1776699492692,37.02,75661.86,117.2,0.2481,0.00026,10.35054]
[1776699492702,37.02,75661.86,117.2,0.2481,0.00026,10.35054]
[1776699492705,37.02,75661.86,117.2,0.2481,0.00026,10.35054]
[1776699492719,37.02,75661.86,117.2,0.2481,0.00026,10.35054]
[1776699492818,37.02,75661.86,117.2,0.2481,0.00026,10.35054]
[1776699492820,37.02,75661.86,117.2,0.2481,0.00026,10.35054]
[1776699493022,37.02,75661.86,117.2,0.2481,0.00026,10.35054]
[1776699493370,37.02,75661.86,117.2,0.2481,0.00026,10.35054]
[1776699493606,37.02,75672.44,117.2,0.25087,0.00026,10.41332]
[1776699495471,37.02,75674.07,117.2,0.2513,0.00026,10.42287]
[1776699496697,37.02,75669.5,117.2,0.25009,0.00026,10.39567]
[1776699497116,37.02,75669.5,117.2,0.25009,0.00026,10.39567]
[1776699497147,37.02,75669.5,117.2,0.25009,0.00026,10.39567]
[1776699497405,37.02,75669.5,117.2,0.25009,0.00026,10.39567]
[1776699497416,37.02,75669.5,117.2,0.25009,0.00026,10.39567]
[1776699497638,37.02,75662.56,117.2,0.24827,0.00026,10.35438]
[1776699497676,37.02,75662.56,117.2,0.24827,0.00026,10.35438]
[1776699497770,37.02,75662.56,117.2,0.24827,0.00026,10.35438]
[1776699497826,37.02,75662.56,117.2,0.24827,0.00026,10.35438]
[1776699497840,37.02,75662.56,117.2,0.24827,0.00026,10.35438]
[1776699498023,37.02,75662.56,117.2,0.24827,0.00026,10.35438]
[1776699498381,37.02,75662.56,117.2,0.24827,0.00026,10.35438]
[1776699498646,37.02,75652.53,117.2,0.24565,0.00026,10.29447]
[1776699499695,37.02,75654.38,117.2,0.24613,0.00026,10.30559]
[1776699499942,37.02,75654.38,117.2,0.24613,0.00026,10.30559]
[1776699499950,37.02,75654.38,117.2,0.24613,0.00026,10.30559]
[1776699500211,37.02,75654.38,117.2,0.24613,0.00026,10.30559]
[1776699500289,37.02,75654.38,117.2,0.24613,0.00026,10.30559]
[1776699500507,37.02,75654.38,117.2,0.24613,0.00026,10.30559]
[1776699500629,37.02,75654.38,117.2,0.24613,0.00026,10.30559]
[1776699500659,37.02,75660.88,117.2,0.24783,0.00026,10.34443]
[1776699500921,37.02,75660.88,117.2,0.24783,0.00026,10.34443]
[1776699500931,37.02,75660.88,117.2,0.24783,0.00026,10.34443]
[1776699504928,37.02,75660.1,117.2,0.24762,0.00026,10.33974]
[1776699506432,37.02,75661.68,117.2,0.24804,0.00026,10.34913]
[1776699506436,37.02,75661.68,117.2,0.24804,0.00026,10.34913]
[1776699506452,37.02,75661.68,117.2,0.24804,0.00026,10.34913]
[1776699506495,37.02,75661.68,117.2,0.24804,0.00026,10.34913]
[1776699506661,37.02,75661.68,117.2,0.24804,0.00026,10.34913]
[1776699506664,37.02,75661.68,117.2,0.24804,0.00026,10.34913]
[1776699506681,37.02,75665.31,117.2,0.24898,0.00026,10.37068]
[1776699506944,37.02,75665.31,117.2,0.24898,0.00026,10.37068]
[1776699506982,37.02,75665.31,117.2,0.24898,0.00026,10.37068]
[1776699507033,37.02,75665.31,117.2,0.24898,0.00026,10.37068]
[1776699507244,37.02,75670.07,117.2,0.25023,0.00026,10.39893]
[1776699508450,37.02,75670.07,117.2,0.25023,0.00026,10.39893]
[1776699508486,37.02,75680.95,117.2,0.2531,0.00026,10.46315]
[1776699509529,37.02,75680.95,117.2,0.2531,0.00026,10.46315]
[1776699509630,37.02,75681.97,117.2,0.25337,0.00026,10.46911]
[1776699509981,37.02,75681.97,117.2,0.25337,0.00026,10.46911]
[1776699510913,37.01,75671.04,117.2,0.25048,0.00026,10.4045]
[1776699512790,37.01,75669.96,117.2,0.25008,0.00026,10.39021]
[1776699512981,37.01,75669.96,117.2,0.25008,0.00026,10.39021]
[1776699513621,37.01,75671.61,117.2,0.25051,0.00026,10.40001]
[1776699513721,37.01,75671.61,117.2,0.25051,0.00026,10.40001]
[1776699513794,37.01,75671.61,117.2,0.25051,0.00026,10.40001]
[1776699513846,37.01,75671.61,117.2,0.25051,0.00026,10.40001]
[1776699514233,37.01,75688.7,117.2,0.25503,0.00027,10.50063]
[1776699515237,37.01,75688.7,117.2,0.25503,0.00027,10.50063]
[1776699515612,37.01,75695.03,117.2,0.25671,0.00027,10.53759]
[1776699516028,37.01,75695.03,117.2,0.25671,0.00027,10.53759]
[1776699516129,37.01,75690.27,117.2,0.25544,0.00027,10.5098]
[1776699516765,37.01,75690.27,117.2,0.25544,0.00027,10.5098]
[1776699516912,37.01,75690.27,117.2,0.25544,0.00027,10.5098]
[1776699517383,37.01,75682.59,117.2,0.2534,0.00026,10.46455]
[1776699518970,37.01,75673.92,117.2,0.2511,0.00026,10.4133]
[1776699520663,37.01,75673.92,117.2,0.2511,0.00026,10.4133]
[1776699521408,37.01,75670.49,117.2,0.25019,0.00026,10.39285]
[1776699524784,37.01,75671.67,117.2,0.2505,0.00026,10.39965]
[1776699525524,37.01,75671.67,117.2,0.2505,0.00026,10.39965]
[1776699530328,37.01,75674.2,117.2,0.25115,0.00026,10.41427]
[1776699530631,37.01,75674.2,117.2,0.25115,0.00026,10.41427]
[1776699530381,37.0,75676.27,117.2,0.25168,0.00026,10.42632]
[1776699531628,37.0,75676.27,117.2,0.25168,0.00026,10.42632]
[1776699531877,37.0,75676.82,117.2,0.25183,0.00026,10.42955]
[1776699535763,37.0,75675.18,117.2,0.25138,0.00026,10.41958]
[1776699538158,37.0,75672.68,117.2,0.25072,0.00026,10.40462]
[1776699538388,37.0,75672.68,117.2,0.25072,0.00026,10.40462]
[1776699539770,37.0,75670.61,117.2,0.25016,0.00026,10.39221]
[1776699540236,37.0,75670.61,117.2,0.25016,0.00026,10.39221]
[1776699541520,37.0,75667.29,117.2,0.24929,0.00026,10.37241]
[1776699542683,37.0,75663.97,117.2,0.24842,0.00026,10.35264]
[1776699541947,37.0,75659.09,117.2,0.24714,0.00026,10.32355]
[1776699542780,37.0,75659.09,117.2,0.24714,0.00026,10.32355]
[1776699542815,37.0,75659.09,117.2,0.24714,0.00026,10.32355]
[1776699542982,37.0,75659.09,117.2,0.24714,0.00026,10.32355]
[1776699542985,37.0,75659.09,117.2,0.24714,0.00026,10.32355]
[1776699543406,37.0,75653.54,117.2,0.24569,0.00026,10.2902]
[1776699544290,37.0,75645.14,117.2,0.24351,0.00026,10.23974]
[1776699544975,37.0,75645.14,117.2,0.24351,0.00026,10.23974]
[1776699545105,37.0,75645.14,117.2,0.24351,0.00026,10.23974]
[1776699545235,37.0,75645.14,117.2,0.24351,0.00026,10.23974]
[1776699545297,37.0,75645.14,117.2,0.24351,0.00026,10.23974]
[1776699545381,37.0,75645.14,117.2,0.24351,0.00026,10.23974]
[1776699545393,37.0,75645.14,117.2,0.24351,0.00026,10.23974]
[1776699545650,37.0,75645.14,117.2,0.24351,0.00026,10.23974]
[1776699545721,37.0,75644.5,117.2,0.24333,0.00026,10.23568]
[1776699545825,37.0,75644.5,117.2,0.24333,0.00026,10.23568]
[1776699546394,37.0,75635.1,117.2,0.2409,0.00026,10.17885]
[1776699546712,37.0,75635.1,117.2,0.2409,0.00026,10.17885]
[1776699547556,37.0,75630.58,117.2,0.23974,0.00026,10.15142]
[1776699550242,37.0,75629.78,117.2,0.23953,0.00026,10.14655]
[1776699550952,37.0,75629.68,117.2,0.2395,0.00026,10.14593]
[1776699551346,37.0,75629.68,117.2,0.2395,0.00026,10.14593]
[1776699551370,37.0,75625.43,117.2,0.23841,0.00026,10.12009]
[1776699551836,37.0,75625.43,117.2,0.23841,0.00026,10.12009]
[1776699554639,37.0,75624.55,117.2,0.23819,0.00026,10.11477]
[1776699554667,37.0,75624.2,117.2,0.2381,0.00026,10.11266]
[1776699556732,37.0,75622.03,117.2,0.23755,0.00026,10.09948]
[1776699556994,37.0,75622.03,117.2,0.23755,0.00026,10.09948]
[1776699559029,37.0,75616.78,117.2,0.2362,0.00025,10.06731]
[1776699559421,37.0,75616.78,117.2,0.2362,0.00025,10.06731]
[1776699559618,37.0,75616.78,117.2,0.2362,0.00025,10.06731]
[1776699559642,37.0,75616.78,117.2,0.2362,0.00025,10.06731]
[1776699559722,37.0,75615.8,117.2,0.23595,0.00025,10.06128]
[1776699560478,37.0,75615.8,117.2,0.23595,0.00025,10.06128]
[1776699561601,36.99,75613.67,117.2,0.2354,0.00025,10.04811]
[1776699561680,36.99,75613.67,117.2,0.2354,0.00025,10.04811]
[1776699563482,36.99,75612.0,117.2,0.23497,0.00025,10.03775]
[1776699564272,36.99,75611.96,117.2,0.23496,0.00025,10.03728]
[1776699564273,36.99,75611.96,117.2,0.23496,0.00025,10.03728]
[1776699564411,36.99,75611.96,117.2,0.23496,0.00025,10.03728]
[1776699564618,36.99,75611.71,117.2,0.23489,0.00025,10.03563]
[1776699564981,36.99,75611.71,117.2,0.23489,0.00025,10.03563]
[1776699564996,36.99,75611.71,117.2,0.23489,0.00025,10.03563]
[1776699565109,36.99,75617.46,117.2,0.23635,0.00026,10.07086]
[1776699567697,36.99,75622.26,117.2,0.23757,0.00026,10.10004]
[1776699568442,36.99,75622.26,117.2,0.23757,0.00026,10.10004]
[1776699568488,36.99,75622.26,117.2,0.23757,0.00026,10.10004]
[1776699568494,36.99,75618.56,117.2,0.23662,0.00026,10.07739]
[1776699568827,36.99,75618.56,117.2,0.23662,0.00026,10.07739]
[1776699571412,36.99,75614.19,117.2,0.2355,0.00025,10.05051]
[1776699571671,36.99,75614.19,117.2,0.2355,0.00025,10.05051]
[1776699571784,36.99,75612.46,117.2,0.23494,0.00025,10.03182]
[1776699572649,36.99,75600.95,117.2,0.23202,0.00025,9.96095]
[1776699574949,36.99,75596.93,117.2,0.231,0.00025,9.93607]
[1776699575180,36.99,75597.04,117.2,0.23103,0.00025,9.93672]
[1776699580214,36.98,75594.22,117.2,0.2303,0.00025,9.9189]
[1776699582915,36.98,75593.5,117.2,0.23012,0.00025,9.91431]
[1776699582973,36.98,75593.5,117.2,0.23012,0.00025,9.91431]
[1776699583064,36.98,75593.5,117.2,0.23012,0.00025,9.91431]
[1776699583236,36.98,75602.11,117.2,0.23229,0.00025,9.96749]
[1776699584243,36.98,75611.16,117.2,0.23458,0.00025,10.02321]
[1776699585226,36.98,75611.16,117.2,0.23458,0.00025,10.02321]
[1776699585229,36.98,75611.16,117.2,0.23458,0.00025,10.02321]
[1776699585785,36.98,75610.43,117.2,0.23439,0.00025,10.01868]
[1776699587559,36.98,75607.27,117.2,0.23359,0.00025,9.99915]
[1776699590687,36.98,75605.98,117.2,0.23325,0.00025,9.99095]
[1776699593062,36.98,75607.27,117.2,0.23357,0.00025,9.99867]
[1776699597392,36.98,75608.08,117.2,0.23376,0.00025,10.0034]
[1776699597981,36.98,75609.89,117.2,0.23421,0.00025,10.01437]
[1776699598346,36.98,75617.24,117.2,0.23609,0.00026,10.05946]
[1776699600333,36.98,75618.51,117.2,0.23641,0.00026,10.06714]
[1776699600710,36.98,75618.51,117.2,0.23641,0.00026,10.06714]
[1776699601544,36.97,75616.19,117.2,0.2358,0.00026,10.05265]
[1776699601586,36.97,75616.19,117.2,0.2358,0.00026,10.05265]
[1776699601643,36.97,75616.19,117.2,0.2358,0.00026,10.05265]
[1776699601747,36.97,75614.44,117.2,0.23535,0.00025,10.0419]
[1776699601830,36.97,75614.44,117.2,0.23535,0.00025,10.0419]
[1776699601838,36.97,75614.44,117.2,0.23535,0.00025,10.0419]
[1776699601886,36.97,75614.44,117.2,0.23535,0.00025,10.0419]
[1776699601917,36.97,75614.44,117.2,0.23535,0.00025,10.0419]
[1776699601958,36.97,75614.44,117.2,0.23535,0.00025,10.0419]
[1776699602339,36.97,75614.44,117.2,0.23535,0.00025,10.0419]
[1776699602407,36.97,75614.44,117.2,0.23535,0.00025,10.0419]
[1776699602439,36.97,75614.44,117.2,0.23535,0.00025,10.0419]
[1776699602487,36.97,75614.44,117.2,0.23535,0.00025,10.0419]
[1776699602534,36.97,75614.44,117.2,0.23535,0.00025,10.0419]
[1776699602648,36.97,75614.44,117.2,0.23535,0.00025,10.0419]
[1776699602834,36.97,75630.19,117.2,0.23939,0.00026,10.13819]
[1776699602992,36.97,75630.19,117.2,0.23939,0.00026,10.13819]
[1776699603279,36.97,75630.19,117.2,0.23939,0.00026,10.13819]
[1776699603399,36.97,75630.19,117.2,0.23939,0.00026,10.13819]
[1776699603416,36.97,75647.78,117.2,0.24393,0.00026,10.24462]
[1776699604463,36.97,75651.07,117.2,0.24479,0.00026,10.26432]
[1776699605432,36.97,75651.07,117.2,0.24479,0.00026,10.26432]
[1776699605738,36.97,75650.49,117.2,0.24463,0.00026,10.2608]
[1776699606228,36.97,75650.49,117.2,0.24463,0.00026,10.2608]
[1776699606415,36.97,75651.53,117.2,0.2449,0.00026,10.26692]
[1776699607074,36.97,75651.53,117.2,0.2449,0.00026,10.26692]
[1776699607552,36.97,75655.9,117.2,0.24604,0.00026,10.29321]
[1776699608331,36.97,75655.9,117.2,0.24604,0.00026,10.29321]
[1776699609293,36.97,75655.47,117.2,0.24593,0.00026,10.29067]
[1776699609295,36.97,75655.47,117.2,0.24593,0.00026,10.29067]
[1776699609304,36.97,75655.47,117.2,0.24593,0.00026,10.29067]
[1776699609305,36.97,75655.47,117.2,0.24593,0.00026,10.29067]
[1776699609372,36.97,75655.47,117.2,0.24593,0.00026,10.29067]
[1776699609447,36.97,75655.47,117.2,0.24593,0.00026,10.29067]
[1776699610895,36.97,75661.21,117.2,0.24743,0.00026,10.32507]
[1776699612011,36.97,75664.4,117.2,0.24827,0.00026,10.34411]
[1776699612458,36.97,75663.27,117.2,0.24797,0.00026,10.33735]
[1776699615465,36.97,75662.39,117.2,0.24774,0.00026,10.33207]
[1776699615469,36.97,75662.39,117.2,0.24774,0.00026,10.33207]
[1776699615520,36.97,75662.39,117.2,0.24774,0.00026,10.33207]
[1776699615535,36.97,75662.39,117.2,0.24774,0.00026,10.33207]
[1776699615744,36.97,75662.39,117.2,0.24774,0.00026,10.33207]
[1776699615624,36.97,75666.81,117.2,0.2489,0.00026,10.3584]
[1776699615784,36.97,75666.81,117.2,0.2489,0.00026,10.3584]
[1776699616488,36.97,75678.87,117.2,0.25207,0.00026,10.42985]
[1776699621523,36.97,75680.25,117.2,0.25241,0.00026,10.43749]
[1776699621812,36.97,75680.25,117.2,0.25241,0.00026,10.43749]
[1776699622696,36.97,75680.25,117.2,0.25241,0.00026,10.43749]
[1776699624501,36.97,75684.11,117.2,0.25342,0.00026,10.46001]
[1776699624515,36.97,75684.11,117.2,0.25342,0.00026,10.46001]
[1776699624622,36.97,75684.11,117.2,0.25342,0.00026,10.46001]
[1776699624662,36.97,75684.11,117.2,0.25342,0.00026,10.46001]
[1776699624721,36.97,75685.71,117.2,0.25384,0.00027,10.46929]
[1776699625550,36.97,75692.52,117.2,0.25565,0.00027,10.50927]
[1776699628299,36.97,75692.66,117.2,0.25569,0.00027,10.51008]
[1776699629346,36.97,75691.88,117.2,0.25548,0.00027,10.50551]
[1776699629699,36.97,75691.88,117.2,0.25548,0.00027,10.50551]
[1776699633855,36.97,75694.21,117.2,0.25599,0.00027,10.5114]
[1776699637293,36.97,75692.23,117.2,0.25546,0.00027,10.49979]
[1776699638067,36.97,75695.74,117.2,0.2564,0.00027,10.52031]
[1776699638429,36.97,75695.74,117.2,0.2564,0.00027,10.52031]
[1776699638643,36.97,75696.12,117.2,0.2565,0.00027,10.52251]
[1776699641073,36.97,75693.8,117.2,0.25588,0.00027,10.50889]
[1776699641664,36.96,75689.01,117.2,0.2546,0.00027,10.48075]
[1776699642242,36.96,75689.01,117.2,0.2546,0.00027,10.48075]
[1776699642309,36.96,75689.01,117.2,0.2546,0.00027,10.48075]
[1776699642425,36.96,75689.01,117.2,0.2546,0.00027,10.48075]
[1776699642671,36.96,75684.05,117.2,0.25328,0.00027,10.45145]
[1776699643053,36.96,75684.05,117.2,0.25328,0.00027,10.45145]
[1776699643483,36.96,75684.05,117.2,0.25328,0.00027,10.45145]
[1776699646564,36.96,75683.54,117.2,0.25313,0.00026,10.44822]
[1776699646700,36.96,75686.74,117.2,0.25397,0.00027,10.46694]
[1776699648666,36.96,75690.5,117.2,0.25497,0.00027,10.48897]
[1776699649722,36.96,75695.48,117.2,0.25629,0.00027,10.518]
[1776699651526,36.96,75697.34,117.2,0.25678,0.00027,10.52878]
[1776699651571,36.96,75697.34,117.2,0.25678,0.00027,10.52878]
[1776699651614,36.96,75697.34,117.2,0.25678,0.00027,10.52878]
[1776699651691,36.96,75697.34,117.2,0.25678,0.00027,10.52878]
[1776699651783,36.96,75697.34,117.2,0.25678,0.00027,10.52878]
[1776699651745,36.96,75704.28,117.2,0.25864,0.00027,10.56909]
[1776699651906,36.96,75704.28,117.2,0.25864,0.00027,10.56909]
[1776699652184,36.96,75704.28,117.2,0.25864,0.00027,10.56909]
[1776699652200,36.96,75704.28,117.2,0.25864,0.00027,10.56909]
[1776699652238,36.96,75704.28,117.2,0.25864,0.00027,10.56909]
[1776699652321,36.96,75704.28,117.2,0.25864,0.00027,10.56909]
[1776699652363,36.96,75704.28,117.2,0.25864,0.00027,10.56909]
[1776699652391,36.96,75704.28,117.2,0.25864,0.00027,10.56909]
[1776699652643,36.96,75704.28,117.2,0.25864,0.00027,10.56909]
[1776699652752,36.96,75725.33,117.2,0.2643,0.00027,10.69025]
[1776699653758,36.96,75726.89,117.2,0.26472,0.00027,10.69914]
[1776699654025,36.96,75726.89,117.2,0.26472,0.00027,10.69914]
[1776699655289,36.96,75725.76,117.2,0.26441,0.00027,10.69266]
[1776699655504,36.96,75725.76,117.2,0.26441,0.00027,10.69266]
[1776699656434,36.96,75728.34,117.2,0.26511,0.00027,10.70737]
[1776699657836,36.96,75729.82,117.2,0.26551,0.00027,10.71577]
[1776699657885,36.96,75727.11,117.2,0.26477,0.00027,10.70031]
[1776699658812,36.96,75727.11,117.2,0.26477,0.00027,10.70031]
[1776699658798,36.96,75718.6,117.2,0.26247,0.00027,10.65147]
[1776699660719,36.95,75719.68,117.2,0.26276,0.00027,10.65761]
[1776699661447,36.95,75722.99,117.2,0.26365,0.00027,10.67654]
[1776699661552,36.95,75722.99,117.2,0.26365,0.00027,10.67654]
[1776699661820,36.95,75716.47,117.2,0.26188,0.00027,10.639]
[1776699662755,36.95,75716.47,117.2,0.26188,0.00027,10.639]
[1776699662827,36.95,75714.46,117.2,0.26134,0.00027,10.62729]
[1776699663327,36.95,75714.46,117.2,0.26134,0.00027,10.62729]
[1776699663834,36.95,75715.61,117.2,0.26164,0.00027,10.63389]
[1776699664913,36.95,75718.23,117.2,0.26235,0.00027,10.64885]
[1776699665428,36.95,75718.23,117.2,0.26235,0.00027,10.64885]
[1776699665540,36.95,75718.23,117.2,0.26235,0.00027,10.64885]
[1776699665848,36.95,75720.24,117.2,0.26288,0.00027,10.66027]
[1776699666904,36.95,75720.98,117.2,0.26308,0.00027,10.66446]
[1776699668006,36.95,75720.98,117.2,0.26308,0.00027,10.66446]
[1776699668027,36.95,75720.98,117.2,0.26308,0.00027,10.66446]
[1776699668038,36.95,75720.98,117.2,0.26308,0.00027,10.66446]
[1776699668187,36.95,75720.98,117.2,0.26308,0.00027,10.66446]
[1776699668262,36.95,75720.98,117.2,0.26308,0.00027,10.66446]
[1776699668535,36.95,75721.4,117.2,0.26319,0.00027,10.66689]
[1776699669371,36.95,75733.58,117.2,0.2665,0.00027,10.73647]
[1776699669980,36.95,75733.58,117.2,0.2665,0.00027,10.73647]
[1776699670980,36.95,75735.42,117.2,0.26699,0.00027,10.74682]
[1776699671590,36.95,75741.4,117.2,0.26862,0.00027,10.7806]
[1776699674086,36.95,75740.4,117.2,0.26834,0.00027,10.77486]
[1776699674122,36.95,75740.4,117.2,0.26834,0.00027,10.77486]
[1776699674258,36.95,75740.4,117.2,0.26834,0.00027,10.77486]
[1776699674348,36.95,75740.97,117.2,0.26849,0.00027,10.778]
[1776699676391,36.95,75744.75,117.2,0.26952,0.00027,10.79929]
[1776699676393,36.95,75744.75,117.2,0.26952,0.00027,10.79929]
[1776699676526,36.95,75750.34,117.2,0.27106,0.00027,10.83072]
[1776699677572,36.95,75737.88,117.2,0.26764,0.00027,10.76035]
[1776699677946,36.95,75729.68,117.2,0.26541,0.00027,10.71373]
[1776699679539,36.95,75729.68,117.2,0.26541,0.00027,10.71373]
[1776699681385,36.94,75727.01,117.2,0.26469,0.00027,10.69845]
[1776699686802,36.94,75723.38,117.2,0.2637,0.00027,10.6776]
[1776699686904,36.94,75723.48,117.2,0.26372,0.00027,10.67817]
[1776699686941,36.94,75723.48,117.2,0.26372,0.00027,10.67817]
[1776699686959,36.94,75723.48,117.2,0.26372,0.00027,10.67817]
[1776699687054,36.94,75723.48,117.2,0.26372,0.00027,10.67817]
[1776699687103,36.94,75723.48,117.2,0.26372,0.00027,10.67817]
[1776699687829,36.94,75718.17,117.2,0.26228,0.00027,10.64754]
[1776699688016,36.94,75712.61,117.2,0.26078,0.00027,10.61549]
[1776699692860,36.94,75712.93,117.2,0.26074,0.00027,10.60928]
[1776699694206,36.94,75712.43,117.2,0.2606,0.00027,10.60617]
[1776699695243,36.94,75700.39,117.2,0.25736,0.00027,10.53608]
[1776699696236,36.94,75700.39,117.2,0.25736,0.00027,10.53608]
[1776699698567,36.94,75701.66,117.2,0.2577,0.00027,10.54341]
[1776699698602,36.94,75701.66,117.2,0.2577,0.00027,10.54341]
[1776699698732,36.94,75701.66,117.2,0.2577,0.00027,10.54341]
[1776699698748,36.94,75701.66,117.2,0.2577,0.00027,10.54341]
[1776699698805,36.94,75704.71,117.2,0.25851,0.00027,10.56107]
[1776699699074,36.94,75704.71,117.2,0.25851,0.00027,10.56107]
[1776699699289,36.94,75704.71,117.2,0.25851,0.00027,10.56107]
[1776699699852,36.94,75704.71,117.2,0.25851,0.00027,10.56107]
[1776699699793,36.94,75725.38,117.2,0.26408,0.00027,10.68032]
[1776699700218,36.94,75730.85,117.2,0.26557,0.00027,10.71157]
[1776699704241,36.93,75730.99,117.2,0.2656,0.00027,10.71227]
[1776699706195,36.93,75735.34,117.2,0.26678,0.00027,10.73689]
[1776699707500,36.93,75736.2,117.2,0.26701,0.00027,10.74178]
[1776699708560,36.93,75734.47,117.2,0.26653,0.00027,10.73182]
[1776699708597,36.93,75734.47,117.2,0.26653,0.00027,10.73182]
[1776699708685,36.93,75734.47,117.2,0.26653,0.00027,10.73182]
[1776699708850,36.93,75734.47,117.2,0.26653,0.00027,10.73182]
[1776699708877,36.93,75734.47,117.2,0.26653,0.00027,10.73182]
[1776699708815,36.93,75728.55,117.2,0.26492,0.00027,10.69806]
[1776699708997,36.93,75728.55,117.2,0.26492,0.00027,10.69806]
[1776699709510,36.93,75728.55,117.2,0.26492,0.00027,10.69806]
[1776699709704,36.93,75712.58,117.2,0.2606,0.00027,10.60627]
[1776699711293,36.93,75706.31,117.2,0.25891,0.00027,10.56986]
[1776699713193,36.93,75712.07,117.2,0.26046,0.00027,10.60309]
[1776699716102,36.93,75709.29,117.2,0.2597,0.00027,10.58682]
[1776699716410,36.93,75704.93,117.2,0.25852,0.00027,10.56143]
[1776699720658,36.93,75704.9,117.2,0.25851,0.00027,10.56111]
[1776699721864,36.93,75704.69,117.2,0.25845,0.00027,10.55979]
[1776699721953,36.93,75702.18,117.2,0.25777,0.00027,10.54515]
[1776699722155,36.93,75702.18,117.2,0.25777,0.00027,10.54515]
[1776699722880,36.93,75694.6,117.2,0.25575,0.00027,10.50084]
[1776699722983,36.93,75694.6,117.2,0.25575,0.00027,10.50084]
[1776699723057,36.93,75694.6,117.2,0.25575,0.00027,10.50084]
[1776699723263,36.93,75679.46,117.2,0.25172,0.00026,10.41171]
[1776699724247,36.93,75679.46,117.2,0.25172,0.00026,10.41171]
[1776699724380,36.93,75678.74,117.2,0.25154,0.00026,10.40747]
[1776699725828,36.93,75678.74,117.2,0.25154,0.00026,10.40747]
[1776699726410,36.92,75678.04,117.2,0.25134,0.00026,10.40318]
[1776699727855,36.92,75676.75,117.2,0.251,0.00026,10.39547]
[1776699727920,36.92,75668.05,117.2,0.24871,0.00026,10.34374]
[1776699728108,36.92,75668.05,117.2,0.24871,0.00026,10.34374]
[1776699731547,36.92,75664.62,117.2,0.2478,0.00026,10.32328]
[1776699731548,36.92,75664.62,117.2,0.2478,0.00026,10.32328]
[1776699732079,36.92,75662.1,117.2,0.24714,0.00026,10.30824]
[1776699732487,36.92,75661.56,117.2,0.247,0.00026,10.30501]
[1776699733158,36.92,75661.56,117.2,0.247,0.00026,10.30501]
[1776699733440,36.92,75657.16,117.2,0.24585,0.00026,10.27866]
[1776699735539,36.92,75656.93,117.2,0.24579,0.00026,10.27726]
[1776699736524,36.92,75656.49,117.2,0.24568,0.00026,10.27461]
[1776699737609,36.92,75656.36,117.2,0.24564,0.00026,10.27388]
[1776699738982,36.92,75656.32,117.2,0.24563,0.00026,10.2736]
[1776699739814,36.92,75648.3,117.2,0.24354,0.00026,10.22529]
[1776699745419,36.92,75650.66,117.2,0.24415,0.00026,10.23947]
[1776699747485,36.92,75650.23,117.2,0.24404,0.00026,10.23687]
[1776699747635,36.92,75650.23,117.2,0.24404,0.00026,10.23687]
[1776699747766,36.92,75650.23,117.2,0.24404,0.00026,10.23687]
[1776699747868,36.92,75649.18,117.2,0.24377,0.00026,10.23054]
[1776699748903,36.92,75638.15,117.2,0.2409,0.00026,10.16371]
[1776699751000,36.92,75640.0,117.2,0.24138,0.00026,10.17488]
[1776699751428,36.92,75640.0,117.2,0.24138,0.00026,10.17488]
[1776699751606,36.92,75640.0,117.2,0.24138,0.00026,10.17488]
[1776699751656,36.92,75643.47,117.2,0.24216,0.00026,10.18804]
[1776699752658,36.92,75643.47,117.2,0.24216,0.00026,10.18804]
[1776699752852,36.92,75650.54,117.2,0.244,0.00026,10.23079]
[1776699753479,36.92,75655.63,117.2,0.24533,0.00026,10.26142]
[1776699754687,36.92,75655.63,117.2,0.24533,0.00026,10.26142]
[1776699756887,36.92,75656.41,117.2,0.24553,0.00026,10.26608]
[1776699758108,36.92,75656.17,117.2,0.24547,0.00026,10.26458]
[1776699760967,36.92,75657.88,117.2,0.24591,0.00026,10.27471]
[1776699762314,36.92,75657.8,117.2,0.24589,0.00026,10.27423]
[1776699764619,36.92,75658.76,117.2,0.24614,0.00026,10.28005]
[1776699764679,36.92,75658.76,117.2,0.24614,0.00026,10.28005]
[1776699764683,36.92,75658.76,117.2,0.24614,0.00026,10.28005]
[1776699764703,36.92,75658.76,117.2,0.24614,0.00026,10.28005]
[1776699764818,36.92,75658.76,117.2,0.24614,0.00026,10.28005]
[1776699764851,36.92,75658.76,117.2,0.24614,0.00026,10.28005]
[1776699764954,36.92,75658.76,117.2,0.24614,0.00026,10.28005]
[1776699764954,36.92,75659.98,117.2,0.24646,0.00026,10.28735]
[1776699765021,36.92,75659.98,117.2,0.24646,0.00026,10.28735]
[1776699765309,36.92,75659.98,117.2,0.24646,0.00026,10.28735]
[1776699765517,36.92,75659.98,117.2,0.24646,0.00026,10.28735]
[1776699765878,36.92,75680.92,117.2,0.25198,0.00026,10.41226]
[1776699765981,36.92,75680.92,117.2,0.25198,0.00026,10.41226]
[1776699766912,36.92,75680.92,117.2,0.25198,0.00026,10.41226]
[1776699766930,36.92,75677.65,117.2,0.25112,0.00026,10.39292]
[1776699766977,36.92,75677.65,117.2,0.25112,0.00026,10.39292]
[1776699766984,36.92,75677.65,117.2,0.25112,0.00026,10.39292]
[1776699766997,36.92,75677.65,117.2,0.25112,0.00026,10.39292]
[1776699767058,36.92,75677.65,117.2,0.25112,0.00026,10.39292]
[1776699767930,36.92,75677.65,117.2,0.25112,0.00026,10.39292]
[1776699767939,36.92,75677.65,117.2,0.25112,0.00026,10.39292]
[1776699767945,36.92,75669.32,117.2,0.24892,0.00026,10.34337]
[1776699768409,36.92,75669.32,117.2,0.24892,0.00026,10.34337]
[1776699768816,36.92,75669.32,117.2,0.24892,0.00026,10.34337]
[1776699768918,36.92,75663.13,117.2,0.24729,0.00026,10.30641]
[1776699769228,36.92,75663.13,117.2,0.24729,0.00026,10.30641]
[1776699770385,36.92,75663.84,117.2,0.24748,0.00026,10.31069]
[1776699771255,36.92,75664.09,117.2,0.24755,0.00026,10.31221]
[1776699771838,36.92,75664.09,117.2,0.24755,0.00026,10.31221]
[1776699775842,36.92,75666.45,117.2,0.24817,0.00026,10.32638]
[1776699776077,36.92,75664.83,117.2,0.24775,0.00026,10.31671]
[1776699776355,36.92,75664.83,117.2,0.24775,0.00026,10.31671]
[1776699776405,36.92,75664.83,117.2,0.24775,0.00026,10.31671]
[1776699776428,36.92,75664.83,117.2,0.24775,0.00026,10.31671]
[1776699776981,36.92,75664.83,117.2,0.24775,0.00026,10.31671]
[1776699776972,36.92,75675.92,117.2,0.25067,0.00026,10.38285]
[1776699777486,36.92,75675.92,117.2,0.25067,0.00026,10.38285]
[1776699777877,36.93,75687.65,117.2,0.25379,0.00027,10.4523]
[1776699779418,36.93,75687.68,117.2,0.2538,0.00027,10.45254]
[1776699781988,36.93,75684.1,117.2,0.25286,0.00027,10.43167]
[1776699782178,36.93,75684.1,117.2,0.25286,0.00027,10.43167]
[1776699782960,36.93,75684.1,117.2,0.25286,0.00027,10.43167]
[1776699782691,36.93,75674.63,117.2,0.25035,0.00026,10.37552]
[1776699783698,36.93,75677.55,117.2,0.25112,0.00026,10.39288]
[1776699784256,36.93,75677.55,117.2,0.25112,0.00026,10.39288]
[1776699784969,36.93,75677.55,117.2,0.25112,0.00026,10.39288]
[1776699784973,36.93,75678.15,117.2,0.25127,0.00026,10.39637]
[1776699787203,36.93,75677.06,117.2,0.25098,0.00026,10.38977]
[1776699787305,36.93,75677.06,117.2,0.25098,0.00026,10.38977]
[1776699787729,36.93,75671.77,117.2,0.24958,0.00026,10.35829]
[1776699788338,36.93,75671.77,117.2,0.24958,0.00026,10.35829]
[1776699788410,36.93,75671.77,117.2,0.24958,0.00026,10.35829]
[1776699788757,36.93,75671.77,117.2,0.24958,0.00026,10.35829]
[1776699788895,36.92,75666.82,117.2,0.24828,0.00026,10.32877]
[1776699790923,36.92,75662.07,117.2,0.24703,0.00026,10.30039]
[1776699791630,36.92,75662.07,117.2,0.24703,0.00026,10.30039]
[1776699791680,36.92,75662.07,117.2,0.24703,0.00026,10.30039]
[1776699791988,36.92,75662.07,117.2,0.24703,0.00026,10.30039]
[1776699791894,36.93,75657.28,117.2,0.24578,0.00026,10.27171]
[1776699792426,36.93,75657.28,117.2,0.24578,0.00026,10.27171]
[1776699792459,36.93,75657.28,117.2,0.24578,0.00026,10.27171]
[1776699792861,36.92,75650.42,117.2,0.24398,0.00026,10.23041]
[1776699798810,36.92,75652.42,117.2,0.2445,0.00026,10.24244]
[1776699801883,36.92,75644.56,117.2,0.24246,0.00026,10.19497]
[1776699803849,36.92,75651.92,117.2,0.24438,0.00026,10.23944]
[1776699804277,36.92,75651.92,117.2,0.24438,0.00026,10.23944]
[1776699804811,36.92,75651.92,117.2,0.24438,0.00026,10.23944]
[1776699804857,36.92,75656.72,117.2,0.24563,0.00026,10.26829]
[1776699806254,36.92,75659.62,117.2,0.24638,0.00026,10.28564]
[1776699806991,36.92,75667.68,117.2,0.2485,0.00026,10.33387]
[1776699807958,36.92,75673.34,117.2,0.24999,0.00026,10.36755]
[1776699808816,36.92,75673.34,117.2,0.24999,0.00026,10.36755]
[1776699808886,36.92,75678.88,117.2,0.25145,0.00026,10.40037]
[1776699809441,36.92,75678.88,117.2,0.25145,0.00026,10.40037]
[1776699809445,36.92,75678.88,117.2,0.25145,0.00026,10.40037]
[1776699809893,36.92,75673.29,117.2,0.24998,0.00026,10.36723]
[1776699810041,36.92,75673.29,117.2,0.24998,0.00026,10.36723]
[1776699810276,36.92,75673.29,117.2,0.24998,0.00026,10.36723]
[1776699810900,36.92,75668.97,117.2,0.24884,0.00026,10.34147]
[1776699811227,36.92,75668.97,117.2,0.24884,0.00026,10.34147]
[1776699811907,36.92,75672.17,117.2,0.24957,0.00026,10.35282]
[1776699816430,36.93,75671.98,117.2,0.24953,0.00026,10.35191]
[1776699817013,36.93,75667.5,117.2,0.24835,0.00026,10.32519]
[1776699818126,36.93,75670.11,117.2,0.24904,0.00026,10.34073]
[1776699818957,36.93,75672.08,117.2,0.24956,0.00026,10.35253]
[1776699821502,36.93,75671.44,117.2,0.24939,0.00026,10.34884]
[1776699821503,36.93,75671.44,117.2,0.24939,0.00026,10.34884]
[1776699821977,36.93,75677.59,117.2,0.25102,0.00026,10.38542]
[1776699827013,36.93,75675.34,117.2,0.25043,0.00026,10.37211]
[1776699827050,36.93,75675.34,117.2,0.25043,0.00026,10.37211]
[1776699827066,36.93,75675.34,117.2,0.25043,0.00026,10.37211]
[1776699829042,36.93,75670.13,117.2,0.24906,0.00026,10.34122]
[1776699829415,36.93,75670.13,117.2,0.24906,0.00026,10.34122]
[1776699830034,36.93,75667.24,117.2,0.2483,0.00026,10.32397]
[1776699832885,36.93,75666.46,117.2,0.24809,0.00026,10.31929]
[1776699833034,36.93,75665.67,117.2,0.24788,0.00026,10.31457]
[1776699834020,36.93,75670.17,117.2,0.24907,0.00026,10.34147]
[1776699834614,36.93,75670.17,117.2,0.24907,0.00026,10.34147]
[1776699836802,36.93,75672.77,117.2,0.24976,0.00026,10.35699]
[1776699836856,36.93,75672.77,117.2,0.24976,0.00026,10.35699]
[1776699838393,36.93,75677.65,117.2,0.25105,0.00026,10.38603]
[1776699840659,36.93,75681.36,117.2,0.25203,0.00026,10.408]
[1776699840682,36.93,75681.36,117.2,0.25203,0.00026,10.408]
[1776699840949,36.93,75681.36,117.2,0.25203,0.00026,10.408]
[1776699840995,36.93,75681.36,117.2,0.25203,0.00026,10.408]
[1776699842028,36.93,75681.33,117.2,0.25202,0.00026,10.4078]
[1776699842013,36.93,75670.94,117.2,0.24928,0.00026,10.34624]
[1776699842239,36.93,75665.58,117.2,0.24787,0.00026,10.31428]
[1776699843165,36.93,75665.58,117.2,0.24787,0.00026,10.31428]
[1776699843250,36.93,75665.58,117.2,0.24787,0.00026,10.31428]
[1776699843627,36.93,75665.58,117.2,0.24787,0.00026,10.31428]
[1776699843801,36.93,75665.58,117.2,0.24787,0.00026,10.31428]
[1776699843877,36.93,75665.58,117.2,0.24787,0.00026,10.31428]
[1776699843978,36.93,75665.09,117.2,0.24774,0.00026,10.31145]
[1776699845016,36.93,75655.33,117.2,0.24519,0.00026,10.25293]
[1776699846580,36.93,75652.26,117.2,0.24438,0.00026,10.23446]
[1776699847598,36.93,75652.84,117.2,0.24453,0.00026,10.2379]
[1776699847750,36.93,75639.42,117.2,0.24105,0.00026,10.15688]
[1776699848495,36.93,75639.42,117.2,0.24105,0.00026,10.15688]
[1776699848957,36.93,75641.01,117.2,0.24146,0.00026,10.16657]
[1776699851926,36.93,75641.67,117.2,0.24164,0.00026,10.17062]
[1776699852528,36.93,75642.08,117.2,0.24175,0.00026,10.1732]
[1776699852579,36.93,75646.57,117.2,0.24291,0.00026,10.20036]
[1776699854130,36.93,75647.75,117.2,0.24322,0.00026,10.20751]
[1776699854216,36.93,75641.66,117.2,0.24164,0.00026,10.17069]
[1776699859045,36.93,75634.6,117.2,0.23981,0.00026,10.12768]
[1776699859181,36.93,75634.6,117.2,0.23981,0.00026,10.12768]
[1776699860179,36.93,75631.79,117.2,0.23908,0.00026,10.11059]
[1776699860244,36.93,75631.79,117.2,0.23908,0.00026,10.11059]
[1776699860303,36.93,75631.79,117.2,0.23908,0.00026,10.11059]
[1776699860737,36.93,75626.32,117.2,0.23767,0.00026,10.07718]
[1776699864443,36.93,75627.61,117.2,0.238,0.00026,10.08499]
[1776699867992,36.93,75629.46,117.2,0.23848,0.00026,10.09628]
[1776699868013,36.93,75629.46,117.2,0.23848,0.00026,10.09628]
[1776699868727,36.93,75627.78,117.2,0.23805,0.00026,10.08605]
[1776699869062,36.93,75627.78,117.2,0.23805,0.00026,10.08605]
[1776699870036,36.93,75618.01,117.2,0.23554,0.00026,10.02633]
[1776699870591,36.93,75618.01,117.2,0.23554,0.00026,10.02633]
[1776699870640,36.93,75611.06,117.2,0.23377,0.00025,9.9836]
[1776699875640,36.93,75613.43,117.2,0.23423,0.00026,9.98954]
[1776699875664,36.92,75612.89,117.2,0.23406,0.00026,9.98559]
[1776699878391,36.93,75608.61,117.2,0.23301,0.00025,9.96009]
[1776699882194,36.94,75610.17,117.2,0.23351,0.00025,9.97219]
[1776699882418,36.95,75606.55,117.2,0.23262,0.00025,9.95053]
[1776699885455,36.95,75605.24,117.2,0.23227,0.00025,9.94202]
[1776699885522,36.95,75607.66,117.2,0.23288,0.00025,9.9568]
[1776699886973,36.95,75607.66,117.2,0.23288,0.00025,9.9568]
[1776699887071,36.95,75608.97,117.2,0.23322,0.00025,9.96504]
[1776699891482,36.94,75604.63,117.2,0.23209,0.00025,9.93771]
[1776699895843,36.94,75602.05,117.2,0.23143,0.00025,9.92171]
[1776699898327,36.94,75603.69,117.2,0.23185,0.00025,9.93188]
[1776699899248,36.94,75603.74,117.2,0.23186,0.00025,9.93217]
[1776699899893,36.94,75603.74,117.2,0.23186,0.00025,9.93217]
[1776699899988,36.94,75605.4,117.2,0.23229,0.00025,9.94251]
[1776699900862,36.94,75615.15,117.2,0.23477,0.00026,10.0026]
[1776699902399,36.94,75614.01,117.2,0.23448,0.00026,9.9956]
[1776699902485,36.94,75614.01,117.2,0.23448,0.00026,9.9956]
[1776699902713,36.94,75608.73,117.2,0.23314,0.00025,9.96312]
[1776699903899,36.94,75608.73,117.2,0.23314,0.00025,9.96312]
[1776699903934,36.94,75608.73,117.2,0.23314,0.00025,9.96312]
[1776699904096,36.94,75608.73,117.2,0.23314,0.00025,9.96312]
[1776699904115,36.94,75608.73,117.2,0.23314,0.00025,9.96312]
[1776699904091,36.94,75602.17,117.2,0.23147,0.00025,9.92256]
[1776699904137,36.94,75602.17,117.2,0.23147,0.00025,9.92256]
[1776699904186,36.94,75602.17,117.2,0.23147,0.00025,9.92256]
[1776699904378,36.94,75602.17,117.2,0.23147,0.00025,9.92256]
[1776699904409,36.94,75602.17,117.2,0.23147,0.00025,9.92256]
[1776699904629,36.94,75602.17,117.2,0.23147,0.00025,9.92256]
[1776699905111,36.95,75590.71,117.2,0.22861,0.00025,9.85223]
[1776699906967,36.95,75585.64,117.2,0.22735,0.00025,9.82096]
[1776699907823,36.95,75591.34,117.2,0.22878,0.00025,9.85649]
[1776699908330,36.95,75591.34,117.2,0.22878,0.00025,9.85649]
[1776699908353,36.95,75591.34,117.2,0.22878,0.00025,9.85649]
[1776699908561,36.95,75591.34,117.2,0.22878,0.00025,9.85649]
[1776699908835,36.95,75594.72,117.2,0.22963,0.00025,9.87755]
[1776699909713,36.95,75594.72,117.2,0.22963,0.00025,9.87755]
[1776699909719,36.95,75594.72,117.2,0.22963,0.00025,9.87755]
[1776699910635,36.95,75599.24,117.2,0.23078,0.00025,9.90562]
[1776699913700,36.95,75601.5,117.2,0.23135,0.00025,9.91965]
[1776699914624,36.95,75598.93,117.2,0.2307,0.00025,9.90373]
[1776699914773,36.95,75598.93,117.2,0.2307,0.00025,9.90373]
[1776699916396,36.95,75601.23,117.2,0.23128,0.00025,9.91798]
[1776699921242,36.95,75602.29,117.2,0.23155,0.00025,9.92448]
[1776699921549,36.95,75602.29,117.2,0.23155,0.00025,9.92448]
[1776699922306,36.95,75602.07,117.2,0.23149,0.00025,9.92311]
[1776699922984,36.95,75602.07,117.2,0.23149,0.00025,9.92311]
[1776699923120,36.95,75609.58,117.2,0.2334,0.00025,9.96944]
[1776699923449,36.95,75609.58,117.2,0.2334,0.00025,9.96944]
[1776699923791,36.95,75615.78,117.2,0.23498,0.00026,10.00757]
[1776699924296,36.95,75615.78,117.2,0.23498,0.00026,10.00757]
[1776699924306,36.95,75615.78,117.2,0.23498,0.00026,10.00757]
[1776699924981,36.95,75615.78,117.2,0.23498,0.00026,10.00757]
[1776699925083,36.95,75606.57,117.2,0.23263,0.00025,9.95082]
[1776699925956,36.95,75601.88,117.2,0.23144,0.00025,9.9218]
[1776699926815,36.95,75601.88,117.2,0.23144,0.00025,9.9218]
[1776699926982,36.95,75601.88,117.2,0.23144,0.00025,9.9218]
[1776699927073,36.95,75608.66,117.2,0.23316,0.00025,9.96365]
[1776699927788,36.95,75616.11,117.2,0.23506,0.00026,10.00948]
[1776699928249,36.95,75616.11,117.2,0.23506,0.00026,10.00948]
[1776699928822,36.95,75616.11,117.2,0.23506,0.00026,10.00948]
[1776699928923,36.95,75610.01,117.2,0.23349,0.00025,9.9718]
[1776699930780,36.95,75599.32,117.2,0.23078,0.00025,9.9057]
[1776699931651,36.95,75599.32,117.2,0.23078,0.00025,9.9057]
[1776699933733,36.95,75597.89,117.2,0.2303,0.00025,9.88893]
[1776699933779,36.95,75597.89,117.2,0.2303,0.00025,9.88893]
[1776699933827,36.95,75597.89,117.2,0.2303,0.00025,9.88893]
[1776699933869,36.95,75595.07,117.2,0.22959,0.00025,9.87145]
[1776699934536,36.95,75595.07,117.2,0.22959,0.00025,9.87145]
[1776699934576,36.95,75595.07,117.2,0.22959,0.00025,9.87145]
[1776699934576,36.95,75595.07,117.2,0.22959,0.00025,9.87145]
[1776699934718,36.95,75595.07,117.2,0.22959,0.00025,9.87145]
[1776699934808,36.95,75594.25,117.2,0.22938,0.00025,9.8664]
[1776699936136,36.95,75600.54,117.2,0.23097,0.00025,9.90545]
[1776699936602,36.95,75600.54,117.2,0.23097,0.00025,9.90545]
[1776699937275,36.95,75599.75,117.2,0.23077,0.00025,9.90055]
[1776699937829,36.95,75597.83,117.2,0.23029,0.00025,9.88855]
[1776699939385,36.95,75598.5,117.2,0.23045,0.00025,9.89261]
[1776699939843,36.95,75593.49,117.2,0.22918,0.00025,9.86142]
[1776699941612,36.95,75590.31,117.2,0.22838,0.00025,9.84158]
[1776699944727,36.94,75589.74,117.2,0.2282,0.00025,9.83724]
[1776699945112,36.94,75589.74,117.2,0.2282,0.00025,9.83724]
[1776699945501,36.94,75588.33,117.2,0.22785,0.00025,9.82844]
[1776699947515,36.94,75592.98,117.2,0.22901,0.00025,9.85728]
[1776699948228,36.94,75597.09,117.2,0.23005,0.00025,9.88274]
[1776699949142,36.94,75607.72,117.2,0.23274,0.00025,9.94849]
[1776699949238,36.94,75607.72,117.2,0.23274,0.00025,9.94849]
[1776699949618,36.94,75607.72,117.2,0.23274,0.00025,9.94849]
[1776699949938,36.94,75607.72,117.2,0.23274,0.00025,9.94849]
[1776699949988,36.94,75607.72,117.2,0.23274,0.00025,9.94849]
[1776699950012,36.94,75607.72,117.2,0.23274,0.00025,9.94849]
[1776699950062,36.94,75607.72,117.2,0.23274,0.00025,9.94849]
[1776699950145,36.94,75611.17,117.2,0.23362,0.00025,9.96982]
[1776699950518,36.94,75611.17,117.2,0.23362,0.00025,9.96982]
[1776699950932,36.94,75611.17,117.2,0.23362,0.00025,9.96982]
[1776699950991,36.94,75620.64,117.2,0.23604,0.00026,10.02805]
[1776699952834,36.94,75621.03,117.2,0.23614,0.00026,10.0303]
[1776699952986,36.94,75621.03,117.2,0.23614,0.00026,10.0303]
[1776699953018,36.94,75621.44,117.2,0.23623,0.00026,10.03267]
[1776699953240,36.94,75621.44,117.2,0.23623,0.00026,10.03267]
[1776699953282,36.94,75621.44,117.2,0.23623,0.00026,10.03267]
[1776699953468,36.94,75621.44,117.2,0.23623,0.00026,10.03267]
[1776699953942,36.94,75629.9,117.2,0.23841,0.00026,10.08446]
[1776699954249,36.94,75629.9,117.2,0.23841,0.00026,10.08446]
[1776699955158,36.94,75629.9,117.2,0.23841,0.00026,10.08446]
[1776699955957,36.94,75624.64,117.2,0.23706,0.00026,10.0523]
[1776699956985,36.94,75624.64,117.2,0.23706,0.00026,10.0523]
[1776699957123,36.94,75619.67,117.2,0.23578,0.00026,10.02184]
[1776699958275,36.94,75616.09,117.2,0.23487,0.00026,9.99985]
[1776699958978,36.94,75614.11,117.2,0.23436,0.00026,9.98758]
[1776699959964,36.94,75614.11,117.2,0.23436,0.00026,9.98758]
[1776699959985,36.94,75614.14,117.2,0.23436,0.00026,9.98767]
[1776699963455,36.93,75617.27,117.2,0.23514,0.00026,10.00645]
[1776699964107,36.93,75617.27,117.2,0.23514,0.00026,10.00645]
[1776699965069,36.93,75599.27,117.2,0.23055,0.00025,9.89507]
[1776699966028,36.93,75593.02,117.2,0.22897,0.00025,9.85623]
[1776699969329,36.93,75593.58,117.2,0.22911,0.00025,9.85976]
[1776699969337,36.93,75593.58,117.2,0.22911,0.00025,9.85976]
[1776699969340,36.93,75593.58,117.2,0.22911,0.00025,9.85976]
[1776699969371,36.93,75593.58,117.2,0.22911,0.00025,9.85976]
[1776699970056,36.92,75583.64,117.2,0.22654,0.00025,9.79604]
[1776699971678,36.92,75582.79,117.2,0.22632,0.00025,9.79062]
[1776699972020,36.92,75582.79,117.2,0.22632,0.00025,9.79062]
[1776699972126,36.92,75584.88,117.2,0.22685,0.00025,9.8037]
[1776699973078,36.92,75595.63,117.2,0.22955,0.00025,9.87068]
[1776699976098,36.91,75590.97,117.2,0.22832,0.00025,9.84025]
[1776699976268,36.91,75590.97,117.2,0.22832,0.00025,9.84025]
[1776699977106,36.91,75587.44,117.2,0.22743,0.00025,9.81814]
[1776699977980,36.91,75587.44,117.2,0.22743,0.00025,9.81814]
[1776699978113,36.91,75586.62,117.2,0.22722,0.00025,9.81294]
[1776699978260,36.91,75586.62,117.2,0.22722,0.00025,9.81294]
[1776699978738,36.91,75586.62,117.2,0.22722,0.00025,9.81294]
[1776699978764,36.91,75586.62,117.2,0.22722,0.00025,9.81294]
[1776699979120,36.91,75598.42,117.2,0.23019,0.00025,9.88631]
[1776699980047,36.91,75598.42,117.2,0.23019,0.00025,9.88631]
[1776699980135,36.9,75609.48,117.2,0.23296,0.00025,9.95384]
[1776699980832,36.9,75609.48,117.2,0.23296,0.00025,9.95384]
[1776699981137,36.9,75618.0,117.2,0.23512,0.00026,10.00616]
[1776699983029,36.9,75618.2,117.2,0.23517,0.00026,10.00717]
[1776699983151,36.9,75618.65,117.2,0.23527,0.00026,10.00972]
[1776699983587,36.9,75618.65,117.2,0.23527,0.00026,10.00972]
[1776699985457,36.9,75622.37,117.2,0.23622,0.00026,10.03233]
[1776699986194,36.89,75613.38,117.2,0.23391,0.00026,9.97685]
[1776699989193,36.87,75607.58,117.2,0.2323,0.00025,9.93792]
[1776699989651,36.87,75607.58,117.2,0.2323,0.00025,9.93792]
[1776699990648,36.86,75606.59,117.2,0.23199,0.00025,9.93045]
[1776699991207,36.85,75606.52,117.2,0.23175,0.00025,9.91971]
[1776699991828,36.85,75606.52,117.2,0.23175,0.00025,9.91971]
[1776699992028,36.85,75606.52,117.2,0.23175,0.00025,9.91971]
[1776699992214,36.83,75602.15,117.2,0.23055,0.00025,9.89028]
[1776699992343,36.83,75602.15,117.2,0.23055,0.00025,9.89028]
[1776699992455,36.83,75602.15,117.2,0.23055,0.00025,9.89028]
[1776699992875,36.83,75602.15,117.2,0.23055,0.00025,9.89028]
[1776699993918,36.82,75602.15,117.2,0.23046,0.00025,9.88831]
[1776699993919,36.82,75602.15,117.2,0.23046,0.00025,9.88831]
[1776699993928,36.8,75611.19,117.2,0.23266,0.00026,9.94188]
[1776699996224,36.79,75606.7,117.2,0.23142,0.00025,9.91176]
[1776699996382,36.79,75606.7,117.2,0.23142,0.00025,9.91176]
[1776699996635,36.77,75612.71,117.2,0.23286,0.00026,9.94692]
[1776699997224,36.77,75612.71,117.2,0.23286,0.00026,9.94692]
[1776699997346,36.77,75612.71,117.2,0.23286,0.00026,9.94692]
[1776699997360,36.77,75612.71,117.2,0.23286,0.00026,9.94692]
[1776699997427,36.77,75612.71,117.2,0.23286,0.00026,9.94692]
[1776699997509,36.77,75612.71,117.2,0.23286,0.00026,9.94692]
[1776699997686,36.77,75612.71,117.2,0.23286,0.00026,9.94692]
[1776699997768,36.77,75612.71,117.2,0.23286,0.00026,9.94692]
[1776699998006,36.77,75612.71,117.2,0.23286,0.00026,9.94692]
[1776699998097,36.76,75619.27,117.2,0.23448,0.00026,9.98613]
[1776699998620,36.76,75619.27,117.2,0.23448,0.00026,9.98613]
[1776699998716,36.76,75630.74,117.2,0.23744,0.00026,10.05678]
[1776699999686,36.76,75630.74,117.2,0.23744,0.00026,10.05678]
[1776699999791,36.76,75630.74,117.2,0.23744,0.00026,10.05678]
[1776700000146,36.76,75634.71,117.2,0.23846,0.00026,10.08094]
[1776700001050,36.76,75644.8,117.2,0.24107,0.00026,10.14247]
[1776700005171,36.76,75649.2,117.2,0.24219,0.00026,10.1687]
[1776700005958,36.76,75649.2,117.2,0.24219,0.00026,10.1687]
[1776700010439,36.75,75648.85,117.2,0.24208,0.00026,10.16602]
[1776700016381,36.75,75650.29,117.2,0.24241,0.00026,10.17381]
[1776700017388,36.75,75644.09,117.2,0.24079,0.00026,10.13593]
[1776700018938,36.74,75636.78,117.2,0.23888,0.00026,10.0911]
[1776700022757,36.74,75649.07,117.2,0.24208,0.00026,10.16598]
[1776700025445,36.74,75643.81,117.2,0.24069,0.00026,10.13358]
[1776700031225,36.74,75647.51,117.2,0.24163,0.00026,10.15569]
[1776700032772,36.74,75647.8,117.2,0.2417,0.00026,10.15721]
[1776700032963,36.74,75647.8,117.2,0.2417,0.00026,10.15721]
[1776700033206,36.74,75647.8,117.2,0.2417,0.00026,10.15721]
[1776700033257,36.73,75650.16,117.2,0.24231,0.00026,10.17144]
[1776700034197,36.73,75650.16,117.2,0.24231,0.00026,10.17144]
[1776700034240,36.73,75669.03,117.2,0.24725,0.00026,10.28504]
[1776700035164,36.72,75674.02,117.2,0.24853,0.00026,10.31414]
[1776700040457,36.7,75675.17,117.2,0.24866,0.00027,10.31722]
[1776700040484,36.7,75675.17,117.2,0.24866,0.00027,10.31722]
[1776700040808,36.7,75675.17,117.2,0.24866,0.00027,10.31722]
[1776700041138,36.69,75683.7,117.2,0.25091,0.00027,10.3678]
[1776700041823,36.69,75683.7,117.2,0.25091,0.00027,10.3678]
[1776700042268,36.68,75697.8,117.2,0.25462,0.00027,10.45025]
[1776700042415,36.68,75697.8,117.2,0.25462,0.00027,10.45025]
[1776700042887,36.68,75697.8,117.2,0.25462,0.00027,10.45025]
[1776700043166,36.68,75703.86,117.2,0.25622,0.00027,10.48533]
[1776700044552,36.68,75705.12,117.2,0.25656,0.00027,10.49274]
[1776700044558,36.68,75705.12,117.2,0.25656,0.00027,10.49274]
[1776700044587,36.67,75703.94,117.2,0.25621,0.00027,10.48507]
[1776700045638,36.67,75703.94,117.2,0.25621,0.00027,10.48507]
[1776700049618,36.62,75705.07,117.2,0.25622,0.00027,10.48544]
[1776700053354,36.57,75703.21,117.2,0.25529,0.00027,10.45994]
[1776700053991,36.57,75702.85,117.2,0.25519,0.00027,10.4578]
[1776700057965,36.53,75701.78,117.2,0.25467,0.00027,10.44653]
[1776700059167,36.51,75694.73,117.2,0.25267,0.00027,10.4024]
[1776700060284,36.51,75694.73,117.2,0.25267,0.00027,10.4024]
[1776700061206,36.5,75698.78,117.2,0.25368,0.00027,10.42477]
[1776700061423,36.5,75698.78,117.2,0.25368,0.00027,10.42477]
[1776700061708,36.5,75700.4,117.2,0.25412,0.00027,10.43441]
[1776700065138,36.47,75700.19,117.2,0.25386,0.00027,10.42894]
[1776700068220,36.44,75694.23,117.2,0.25212,0.00027,10.39045]
[1776700069013,36.44,75694.23,117.2,0.25212,0.00027,10.39045]
[1776700069042,36.44,75689.8,117.2,0.25093,0.00027,10.36388]
[1776700074145,36.44,75688.69,117.2,0.25062,0.00027,10.35696]
[1776700079310,36.44,75686.84,117.2,0.25012,0.00027,10.3456]
[1776700081596,36.44,75682.25,117.2,0.24889,0.00027,10.31786]
[1776700085282,36.44,75686.75,117.2,0.25009,0.00027,10.34504]
[1776700085489,36.44,75686.39,117.2,0.25,0.00027,10.34287]
[1776700085579,36.44,75686.39,117.2,0.25,0.00027,10.34287]
[1776700085732,36.44,75686.39,117.2,0.25,0.00027,10.34287]
[1776700085940,36.44,75686.39,117.2,0.25,0.00027,10.34287]
[1776700086027,36.44,75686.39,117.2,0.25,0.00027,10.34287]
[1776700086034,36.44,75686.39,117.2,0.25,0.00027,10.34287]
[1776700086108,36.44,75686.39,117.2,0.25,0.00027,10.34287]
[1776700086254,36.44,75686.39,117.2,0.25,0.00027,10.34287]
[1776700086323,36.44,75677.27,117.2,0.24755,0.00027,10.28766]
[1776700086608,36.44,75677.27,117.2,0.24755,0.00027,10.28766]
[1776700086934,36.44,75677.27,117.2,0.24755,0.00027,10.28766]
[1776700087260,36.44,75668.02,117.2,0.24509,0.00027,10.23136]
[1776700087334,36.44,75668.02,117.2,0.24509,0.00027,10.23136]
[1776700087336,36.44,75668.02,117.2,0.24509,0.00027,10.23136]
[1776700087366,36.44,75668.02,117.2,0.24509,0.00027,10.23136]
[1776700088004,36.44,75672.46,117.2,0.24626,0.00027,10.25836]
[1776700093942,36.44,75673.26,117.2,0.24648,0.00027,10.26324]
[1776700099079,36.44,75675.86,117.2,0.24717,0.00027,10.27904]
[1776700099321,36.44,75675.86,117.2,0.24717,0.00027,10.27904]
[1776700099505,36.44,75677.37,117.2,0.24757,0.00027,10.28816]
[1776700099608,36.44,75677.37,117.2,0.24757,0.00027,10.28816]
[1776700099983,36.44,75677.37,117.2,0.24757,0.00027,10.28816]
[1776700100077,36.44,75677.37,117.2,0.24757,0.00027,10.28816]
[1776700100172,36.44,75677.37,117.2,0.24757,0.00027,10.28816]
[1776700100222,36.44,75677.37,117.2,0.24757,0.00027,10.28816]
[1776700100319,36.44,75677.37,117.2,0.24757,0.00027,10.28816]
[1776700100320,36.44,75691.42,117.2,0.25133,0.00027,10.37283]
[1776700100425,36.44,75691.42,117.2,0.25133,0.00027,10.37283]
[1776700100566,36.44,75691.42,117.2,0.25133,0.00027,10.37283]
[1776700100979,36.44,75691.42,117.2,0.25133,0.00027,10.37283]
[1776700101366,36.44,75700.13,117.2,0.25369,0.00027,10.42517]
[1776700101578,36.44,75700.13,117.2,0.25369,0.00027,10.42517]
[1776700102073,36.44,75700.13,117.2,0.25369,0.00027,10.42517]
[1776700102217,36.44,75704.5,117.2,0.25488,0.00027,10.45131]
[1776700103188,36.44,75704.5,117.2,0.25488,0.00027,10.45131]
[1776700103622,36.44,75704.06,117.2,0.25476,0.00027,10.44878]
[1776700105794,36.44,75703.85,117.2,0.25471,0.00027,10.44762]
[1776700105866,36.44,75703.85,117.2,0.25471,0.00027,10.44762]
[1776700108943,36.44,75703.48,117.2,0.25462,0.00027,10.44569]
[1776700109175,36.44,75703.48,117.2,0.25462,0.00027,10.44569]
[1776700109281,36.44,75703.48,117.2,0.25462,0.00027,10.44569]
[1776700112968,36.45,75705.59,117.2,0.2551,0.00027,10.45083]
[1776700115087,36.45,75706.92,117.2,0.25547,0.00027,10.459]
[1776700115110,36.45,75706.7,117.2,0.25542,0.00027,10.45778]
[1776700115915,36.45,75706.7,117.2,0.25542,0.00027,10.45778]
[1776700116115,36.45,75706.7,117.2,0.25542,0.00027,10.45778]
[1776700116131,36.45,75706.7,117.2,0.25542,0.00027,10.45778]
[1776700116226,36.45,75706.7,117.2,0.25542,0.00027,10.45778]
[1776700116339,36.45,75712.44,117.2,0.25698,0.00027,10.49185]
[1776700116583,36.45,75712.44,117.2,0.25698,0.00027,10.49185]
[1776700117125,36.45,75716.87,117.2,0.25818,0.00027,10.51805]
[1776700119919,36.45,75717.61,117.2,0.25839,0.00027,10.52246]
[1776700120951,36.45,75717.59,117.2,0.25838,0.00027,10.52237]
[1776700121021,36.45,75717.59,117.2,0.25838,0.00027,10.52237]
[1776700121152,36.45,75716.83,117.2,0.25818,0.00027,10.51791]
[1776700122288,36.45,75716.83,117.2,0.25818,0.00027,10.51791]
[1776700123025,36.45,75717.45,117.2,0.25834,0.00027,10.5215]
[1776700124066,36.45,75717.15,117.2,0.25826,0.00027,10.51966]
[1776700124071,36.45,75717.15,117.2,0.25826,0.00027,10.51966]
[1776700124096,36.45,75717.15,117.2,0.25826,0.00027,10.51966]
[1776700124344,36.45,75714.13,117.2,0.25743,0.00027,10.50178]
[1776700125955,36.45,75711.25,117.2,0.25664,0.00027,10.48462]
[1776700128274,36.45,75714.9,117.2,0.25762,0.00027,10.50593]
[1776700128513,36.44,75716.12,117.2,0.25795,0.00027,10.51299]
[1776700131183,36.44,75714.18,117.2,0.25741,0.00027,10.50124]
[1776700132022,36.44,75714.18,117.2,0.2574,0.00027,10.5011]
[1776700134244,36.44,75708.16,117.2,0.25575,0.00027,10.46508]
[1776700134683,36.44,75708.16,117.2,0.25575,0.00027,10.46508]
[1776700135045,36.44,75708.16,117.2,0.25575,0.00027,10.46508]
[1776700135287,36.44,75694.46,117.2,0.25204,0.00027,10.38331]
[1776700135538,36.44,75694.46,117.2,0.25204,0.00027,10.38331]
[1776700136276,36.44,75688.57,117.2,0.25046,0.00027,10.34795]
[1776700138982,36.44,75688.77,117.2,0.25051,0.00027,10.34918]
[1776700139344,36.44,75696.99,117.2,0.25272,0.00027,10.39847]
[1776700140983,36.44,75698.08,117.2,0.25302,0.00027,10.40495]
[1776700141304,36.44,75691.44,117.2,0.25123,0.00027,10.36514]
[1776700141763,36.44,75691.44,117.2,0.25123,0.00027,10.36514]
[1776700145423,36.44,75689.93,117.2,0.25082,0.00027,10.35608]
[1776700146339,36.44,75681.51,117.2,0.24856,0.00027,10.30533]
[1776700151374,36.44,75679.56,117.2,0.24804,0.00027,10.29361]
[1776700151687,36.44,75679.56,117.2,0.24804,0.00027,10.29361]
[1776700152381,36.44,75669.83,117.2,0.24545,0.00027,10.23458]
[1776700153803,36.44,75669.2,117.2,0.24529,0.00027,10.2308]
[1776700153892,36.44,75669.2,117.2,0.24529,0.00027,10.2308]
[1776700153987,36.44,75669.2,117.2,0.24529,0.00027,10.2308]
[1776700154025,36.44,75669.2,117.2,0.24529,0.00027,10.2308]
[1776700154351,36.44,75669.2,117.2,0.24529,0.00027,10.2308]
[1776700154395,36.44,75660.35,117.2,0.24294,0.00026,10.17671]
[1776700154938,36.44,75660.35,117.2,0.24294,0.00026,10.17671]
[1776700155424,36.44,75647.8,117.2,0.23963,0.00026,10.09944]
[1776700155837,36.44,75647.8,117.2,0.23963,0.00026,10.09944]
[1776700156230,36.44,75647.8,117.2,0.23963,0.00026,10.09944]
[1776700156266,36.44,75647.8,117.2,0.23963,0.00026,10.09944]
[1776700156409,36.44,75643.13,117.2,0.23844,0.00026,10.07125]
[1776700156610,36.44,75643.13,117.2,0.23844,0.00026,10.07125]
[1776700157290,36.44,75643.13,117.2,0.23844,0.00026,10.07125]
[1776700157351,36.44,75643.13,117.2,0.23844,0.00026,10.07125]
[1776700157416,36.45,75640.53,117.2,0.2378,0.00026,10.05609]
[1776700158717,36.45,75637.3,117.2,0.23695,0.00026,10.03609]
[1776700158878,36.45,75637.3,117.2,0.23695,0.00026,10.03609]
[1776700158998,36.45,75637.3,117.2,0.23695,0.00026,10.03609]
[1776700159430,36.45,75631.72,117.2,0.2355,0.00026,10.00141]
[1776700160601,36.45,75627.89,117.2,0.2345,0.00026,9.97747]
[1776700161445,36.45,75622.06,117.2,0.23299,0.00026,9.94101]
[1776700165871,36.44,75624.08,117.2,0.23351,0.00026,9.95346]
[1776700170571,36.43,75623.95,117.2,0.2334,0.00026,9.95083]
[1776700171515,36.42,75619.51,117.2,0.23207,0.00026,9.91375]
[1776700175650,36.41,75618.85,117.2,0.23184,0.00026,9.9081]
[1776700178690,36.4,75618.11,117.2,0.23158,0.00026,9.90194]
[1776700179106,36.4,75618.11,117.2,0.23158,0.00026,9.90194]
[1776700179469,36.4,75618.11,117.2,0.23158,0.00026,9.90194]
[1776700179328,36.4,75613.08,117.2,0.23029,0.00026,9.87034]
[1776700180051,36.4,75613.08,117.2,0.23029,0.00026,9.87034]
[1776700180231,36.4,75613.08,117.2,0.23029,0.00026,9.87034]
[1776700180328,36.4,75600.07,117.2,0.22696,0.00025,9.7882]
[1776700180896,36.4,75584.07,117.2,0.2229,0.00025,9.68654]
[1776700182245,36.4,75584.07,117.2,0.2229,0.00025,9.68654]
[1776700185672,36.4,75584.22,117.2,0.22294,0.00025,9.68748]
[1776700189418,36.4,75583.4,117.2,0.22272,0.00025,9.68208]
[1776700190587,36.4,75580.37,117.2,0.22196,0.00025,9.66266]
[1776700195705,36.4,75581.85,117.2,0.22233,0.00025,9.67214]
[1776700200748,36.4,75580.36,117.2,0.22195,0.00025,9.66241]
[1776700200845,36.4,75576.2,117.2,0.2209,0.00025,9.63579]
[1776700202467,36.4,75576.2,117.2,0.2209,0.00025,9.63579]
[1776700202480,36.4,75575.61,117.2,0.22075,0.00025,9.63193]
[1776700204327,36.39,75583.28,117.2,0.22265,0.00025,9.6802]
[1776700205180,36.39,75583.28,117.2,0.22265,0.00025,9.6802]
[1776700206052,36.39,75586.61,117.2,0.22349,0.00025,9.70143]
[1776700206079,36.39,75586.61,117.2,0.22349,0.00025,9.70143]
[1776700206400,36.38,75599.53,117.2,0.2267,0.00025,9.78177]
[1776700206546,36.38,75599.53,117.2,0.2267,0.00025,9.78177]
[1776700207283,36.38,75602.43,117.2,0.2274,0.00026,9.79929]
[1776700211270,36.36,75604.58,117.2,0.22787,0.00026,9.81096]
[1776700212258,36.36,75605.39,117.2,0.22808,0.00026,9.81598]
[1776700212331,36.36,75605.39,117.2,0.22808,0.00026,9.81598]
[1776700212341,36.36,75605.39,117.2,0.22808,0.00026,9.81598]
[1776700212404,36.36,75605.39,117.2,0.22808,0.00026,9.81598]
[1776700212455,36.36,75608.05,117.2,0.22875,0.00026,9.83268]
[1776700213102,36.36,75608.05,117.2,0.22875,0.00026,9.83268]
[1776700213156,36.36,75612.84,117.2,0.22998,0.00026,9.86289]
[1776700214173,36.36,75612.84,117.2,0.22998,0.00026,9.86289]
[1776700214173,36.36,75612.84,117.2,0.22998,0.00026,9.86289]
[1776700214404,36.35,75612.69,117.2,0.22989,0.00026,9.86064]
[1776700215190,36.35,75612.69,117.2,0.22989,0.00026,9.86064]
[1776700215204,36.35,75612.69,117.2,0.22989,0.00026,9.86064]
[1776700215479,36.35,75612.69,117.2,0.22989,0.00026,9.86064]
[1776700215844,36.35,75608.59,117.2,0.22884,0.00026,9.83477]
[1776700215896,36.35,75608.59,117.2,0.22884,0.00026,9.83477]
[1776700216477,36.35,75608.59,117.2,0.22884,0.00026,9.83477]
[1776700216484,36.35,75601.77,117.2,0.22709,0.00026,9.79165]
[1776700216961,36.35,75591.24,117.2,0.22439,0.00025,9.72427]
[1776700217577,36.35,75591.24,117.2,0.22439,0.00025,9.72427]
[1776700218025,36.35,75591.24,117.2,0.22439,0.00025,9.72427]
[1776700218202,36.35,75587.16,117.2,0.22336,0.00025,9.69829]
[1776700219482,36.35,75581.73,117.2,0.22199,0.00025,9.66356]
[1776700219907,36.35,75581.73,117.2,0.22199,0.00025,9.66356]
[1776700220044,36.35,75581.73,117.2,0.22199,0.00025,9.66356]
[1776700220520,36.35,75584.16,117.2,0.2226,0.00025,9.6791]
[1776700220805,36.35,75584.16,117.2,0.2226,0.00025,9.6791]
[1776700221134,36.35,75584.16,117.2,0.2226,0.00025,9.6791]
[1776700221204,36.35,75592.36,117.2,0.22467,0.00025,9.73139]
[1776700221964,36.35,75592.36,117.2,0.22467,0.00025,9.73139]
[1776700222769,36.35,75593.22,117.2,0.2249,0.00025,9.73695]
[1776700224286,36.35,75592.71,117.2,0.22477,0.00025,9.73371]
[1776700224374,36.35,75595.07,117.2,0.22537,0.00025,9.74873]
[1776700229142,36.35,75594.27,117.2,0.22515,0.00025,9.74341]
[1776700229164,36.35,75594.27,117.2,0.22515,0.00025,9.74341]
[1776700229228,36.35,75594.27,117.2,0.22515,0.00025,9.74341]
[1776700229283,36.35,75596.43,117.2,0.2257,0.00025,9.75705]
[1776700229561,36.35,75596.43,117.2,0.2257,0.00025,9.75705]
[1776700229567,36.35,75596.43,117.2,0.2257,0.00025,9.75705]
[1776700229585,36.35,75596.43,117.2,0.2257,0.00025,9.75705]
[1776700229804,36.35,75596.43,117.2,0.2257,0.00025,9.75705]
[1776700230450,36.35,75603.83,117.2,0.22759,0.00026,9.8041]
[1776700230948,36.35,75603.83,117.2,0.22759,0.00026,9.8041]
[1776700230966,36.35,75611.39,117.2,0.22953,0.00026,9.85194]
[1776700233225,36.35,75609.16,117.2,0.22884,0.00026,9.82995]
[1776700233287,36.35,75609.16,117.2,0.22884,0.00026,9.82995]
[1776700233540,36.35,75609.16,117.2,0.22884,0.00026,9.82995]
[1776700233541,36.35,75609.16,117.2,0.22884,0.00026,9.82995]
[1776700233295,36.35,75604.38,117.2,0.22762,0.00026,9.79975]
[1776700233987,36.35,75597.46,117.2,0.22585,0.00025,9.75582]
[1776700235398,36.35,75597.46,117.2,0.22585,0.00025,9.75582]
[1776700236218,36.35,75596.76,117.2,0.22567,0.00025,9.75136]
[1776700236221,36.35,75596.76,117.2,0.22567,0.00025,9.75136]
[1776700237508,36.35,75597.75,117.2,0.22592,0.00025,9.75765]
[1776700237526,36.35,75597.75,117.2,0.22592,0.00025,9.75765]
[1776700237536,36.35,75597.75,117.2,0.22592,0.00025,9.75765]
[1776700238330,36.35,75602.88,117.2,0.22723,0.00026,9.79019]
[1776700239022,36.35,75610.02,117.2,0.22907,0.00026,9.83542]
[1776700241418,36.35,75609.92,117.2,0.22904,0.00026,9.83482]
[1776700241554,36.35,75609.92,117.2,0.22904,0.00026,9.83482]
[1776700242016,36.35,75609.71,117.2,0.22899,0.00026,9.83354]
[1776700242518,36.35,75615.19,117.2,0.2304,0.00026,9.86809]
[1776700243594,36.35,75618.83,117.2,0.23133,0.00026,9.89096]
[1776700244333,36.35,75628.46,117.2,0.23383,0.00026,9.95134]
[1776700245106,36.35,75628.46,117.2,0.23383,0.00026,9.95134]
[1776700245261,36.35,75628.46,117.2,0.23383,0.00026,9.95134]
[1776700245388,36.35,75628.46,117.2,0.23383,0.00026,9.95134]
[1776700246142,36.35,75632.14,117.2,0.23478,0.00026,9.97435]
[1776700246194,36.35,75632.14,117.2,0.23478,0.00026,9.97435]
[1776700246375,36.35,75632.14,117.2,0.23478,0.00026,9.97435]
[1776700246514,36.35,75634.39,117.2,0.23537,0.00026,9.98837]
[1776700247535,36.35,75615.67,117.2,0.23052,0.00026,9.87107]
[1776700248100,36.35,75615.67,117.2,0.23052,0.00026,9.87107]
[1776700248109,36.35,75615.67,117.2,0.23052,0.00026,9.87107]
[1776700248265,36.35,75615.18,117.2,0.23039,0.00026,9.86799]
[1776700248716,36.35,75615.18,117.2,0.23039,0.00026,9.86799]
[1776700249186,36.35,75615.18,117.2,0.23039,0.00026,9.86799]
[1776700249197,36.35,75615.13,117.2,0.23038,0.00026,9.86759]
[1776700249700,36.35,75615.13,117.2,0.23038,0.00026,9.86759]
[1776700250763,36.35,75611.48,117.2,0.22944,0.00026,9.84458]
[1776700256142,36.35,75614.05,117.2,0.23011,0.00026,9.86095]
[1776700260223,36.35,75614.1,117.2,0.23012,0.00026,9.86132]
[1776700260235,36.35,75614.1,117.2,0.23012,0.00026,9.86132]
[1776700261178,36.35,75620.98,117.2,0.2319,0.00026,9.90462]
[1776700263241,36.35,75616.12,117.2,0.23064,0.00026,9.87404]
[1776700264530,36.35,75622.2,117.2,0.23221,0.00026,9.91223]
[1776700265104,36.35,75622.2,117.2,0.23221,0.00026,9.91223]
[1776700265130,36.35,75622.2,117.2,0.23221,0.00026,9.91223]
[1776700265532,36.35,75629.23,117.2,0.23403,0.00026,9.95618]
[1776700266100,36.35,75629.23,117.2,0.23403,0.00026,9.95618]
[1776700266211,36.35,75629.23,117.2,0.23403,0.00026,9.95618]
[1776700266241,36.35,75629.23,117.2,0.23403,0.00026,9.95618]
[1776700266395,36.35,75636.02,117.2,0.2358,0.00026,9.99856]
[1776700267224,36.35,75643.97,117.2,0.23788,0.00026,10.04807]
[1776700267614,36.35,75643.97,117.2,0.23788,0.00026,10.04807]
[1776700267804,36.35,75643.97,117.2,0.23788,0.00026,10.04807]
[1776700267991,36.35,75643.97,117.2,0.23788,0.00026,10.04807]
[1776700267994,36.35,75643.97,117.2,0.23788,0.00026,10.04807]
[1776700268227,36.35,75643.97,117.2,0.23788,0.00026,10.04807]
[1776700268231,36.35,75635.21,117.2,0.23559,0.00026,9.99366]
[1776700268982,36.35,75635.21,117.2,0.23559,0.00026,9.99366]
[1776700269004,36.35,75635.21,117.2,0.23559,0.00026,9.99366]
[1776700269238,36.35,75630.53,117.2,0.23437,0.00026,9.96445]
[1776700269759,36.35,75630.53,117.2,0.23437,0.00026,9.96445]
[1776700270245,36.35,75626.07,117.2,0.23321,0.00026,9.93654]
[1776700273966,36.35,75626.58,117.2,0.23334,0.00026,9.93961]
[1776700274552,36.35,75617.1,117.2,0.23089,0.00026,9.88007]
[1776700276294,36.35,75610.14,117.2,0.2291,0.00026,9.83625]
[1776700278369,36.35,75607.15,117.2,0.22834,0.00026,9.81751]
[1776700278526,36.35,75607.15,117.2,0.22834,0.00026,9.81751]
[1776700279610,36.35,75605.69,117.2,0.22796,0.00026,9.80827]
[1776700279615,36.35,75599.13,117.2,0.2263,0.00025,9.76688]
[1776700280326,36.35,75607.28,117.2,0.22838,0.00026,9.8185]
[1776700281331,36.35,75600.4,117.2,0.22662,0.00026,9.77508]
[1776700281934,36.35,75600.4,117.2,0.22662,0.00026,9.77508]
[1776700281958,36.35,75600.4,117.2,0.22662,0.00026,9.77508]
[1776700283801,36.36,75600.75,117.2,0.22672,0.00026,9.77751]
[1776700283863,36.36,75600.75,117.2,0.22672,0.00026,9.77751]
[1776700285359,36.36,75611.79,117.2,0.22956,0.00026,9.84757]
[1776700286216,36.36,75611.79,117.2,0.22956,0.00026,9.84757]
[1776700286290,36.36,75611.79,117.2,0.22956,0.00026,9.84757]
[1776700286506,36.36,75611.79,117.2,0.22956,0.00026,9.84757]
[1776700286518,36.36,75619.72,117.2,0.23161,0.00026,9.89757]
[1776700287234,36.36,75619.72,117.2,0.23161,0.00026,9.89757]
[1776700287448,36.36,75619.72,117.2,0.23161,0.00026,9.89757]
[1776700287523,36.36,75620.63,117.2,0.23185,0.00026,9.90342]
[1776700287695,36.36,75620.63,117.2,0.23185,0.00026,9.90342]
[1776700288381,36.36,75617.99,117.2,0.23117,0.00026,9.88683]
[1776700290522,36.36,75615.75,117.2,0.23059,0.00026,9.87277]
[1776700290527,36.36,75615.75,117.2,0.23059,0.00026,9.87277]
[1776700290553,36.36,75615.75,117.2,0.23059,0.00026,9.87277]
[1776700290595,36.36,75617.96,117.2,0.23116,0.00026,9.88677]
[1776700291566,36.36,75627.43,117.2,0.2335,0.00026,9.93836]
[1776700293484,36.36,75630.2,117.2,0.23422,0.00026,9.95568]
[1776700293491,36.36,75630.2,117.2,0.23422,0.00026,9.95568]
[1776700293592,36.36,75623.09,117.2,0.23238,0.00026,9.91126]
[1776700295432,36.36,75618.53,117.2,0.2312,0.00026,9.88263]
[1776700296205,36.36,75618.53,117.2,0.2312,0.00026,9.88263]
[1776700296439,36.36,75612.53,117.2,0.22966,0.00026,9.84488]
[1776700297565,36.36,75612.53,117.2,0.22966,0.00026,9.84488]
[1776700299172,36.36,75617.03,117.2,0.23082,0.00026,9.87333]
[1776700299483,36.36,75612.68,117.2,0.2297,0.00026,9.84593]
[1776700300064,36.36,75612.68,117.2,0.2297,0.00026,9.84593]
[1776700300490,36.36,75604.89,117.2,0.2277,0.00026,9.79675]
[1776700301497,36.36,75598.05,117.2,0.22596,0.00025,9.75345]
[1776700303604,36.36,75600.75,117.2,0.22665,0.00026,9.77068]
[1776700303724,36.37,75601.11,117.2,0.22681,0.00026,9.77459]
[1776700303762,36.37,75601.11,117.2,0.22681,0.00026,9.77459]
[1776700305663,36.37,75597.67,117.2,0.22594,0.00025,9.7529]
[1776700306084,36.38,75598.73,117.2,0.22621,0.00025,9.75977]
[1776700306812,36.38,75598.02,117.2,0.22604,0.00025,9.7554]
[1776700307429,36.38,75598.02,117.2,0.22604,0.00025,9.7554]
[1776700307467,36.38,75598.02,117.2,0.22604,0.00025,9.7554]
[1776700307594,36.38,75589.58,117.2,0.2239,0.00025,9.70182]
[1776700307903,36.38,75589.58,117.2,0.2239,0.00025,9.70182]
[1776700308547,36.38,75584.41,117.2,0.22259,0.00025,9.66885]
[1776700310706,36.38,75580.44,117.2,0.22158,0.00025,9.64344]
[1776700311569,36.38,75585.94,117.2,0.22297,0.00025,9.67862]
[1776700313583,36.38,75591.55,117.2,0.22439,0.00025,9.71435]
[1776700313703,36.38,75591.55,117.2,0.22439,0.00025,9.71435]
[1776700313754,36.38,75591.55,117.2,0.22439,0.00025,9.71435]
[1776700314590,36.38,75594.7,117.2,0.2252,0.00025,9.73453]
[1776700316530,36.38,75597.41,117.2,0.2259,0.00025,9.75187]
[1776700316608,36.38,75597.41,117.2,0.2259,0.00025,9.75187]
[1776700316996,36.38,75598.63,117.2,0.22621,0.00025,9.75971]
[1776700317587,36.38,75598.63,117.2,0.22621,0.00025,9.75971]
[1776700317616,36.38,75598.63,117.2,0.22621,0.00025,9.75971]
[1776700317643,36.38,75598.63,117.2,0.22621,0.00025,9.75971]
[1776700317675,36.38,75599.66,117.2,0.22648,0.00026,9.76637]
[1776700318188,36.38,75599.66,117.2,0.22648,0.00026,9.76637]
[1776700319004,36.38,75601.14,117.2,0.22686,0.00026,9.77586]
[1776700319054,36.38,75601.14,117.2,0.22686,0.00026,9.77586]
[1776700319700,36.38,75603.75,117.2,0.22753,0.00026,9.79249]
[1776700319750,36.38,75603.75,117.2,0.22753,0.00026,9.79249]
[1776700319788,36.38,75603.75,117.2,0.22753,0.00026,9.79249]
[1776700320632,36.38,75610.24,117.2,0.2292,0.00026,9.83357]
[1776700321618,36.38,75610.24,117.2,0.2292,0.00026,9.83357]
[1776700323137,36.38,75617.44,117.2,0.23105,0.00026,9.87894]
[1776700324488,36.38,75618.6,117.2,0.23135,0.00026,9.88622]
[1776700326817,36.38,75617.06,117.2,0.23095,0.00026,9.87649]
[1776700328997,36.38,75617.59,117.2,0.23109,0.00026,9.87982]
[1776700329599,36.38,75617.59,117.2,0.23109,0.00026,9.87982]
[1776700331055,36.38,75615.89,117.2,0.23065,0.00026,9.86913]
[1776700331055,36.38,75615.89,117.2,0.23065,0.00026,9.86913]
[1776700331502,36.38,75615.89,117.2,0.23065,0.00026,9.86913]
[1776700331586,36.38,75615.89,117.2,0.23065,0.00026,9.86913]
[1776700331588,36.38,75615.89,117.2,0.23065,0.00026,9.86913]
[1776700332477,36.38,75611.25,117.2,0.22946,0.00026,9.83994]
[1776700332979,36.38,75611.25,117.2,0.22946,0.00026,9.83994]
[1776700333036,36.38,75601.68,117.2,0.22701,0.00026,9.77952]
[1776700333922,36.38,75601.68,117.2,0.22701,0.00026,9.77952]
[1776700333926,36.38,75601.68,117.2,0.22701,0.00026,9.77952]
[1776700333929,36.38,75601.68,117.2,0.22701,0.00026,9.77952]
[1776700334787,36.38,75610.49,117.2,0.22927,0.00026,9.83542]
[1776700335738,36.38,75615.99,117.2,0.23069,0.00026,9.8701]
[1776700337325,36.38,75615.99,117.2,0.23069,0.00026,9.8701]
[1776700337557,36.38,75615.99,117.2,0.23069,0.00026,9.8701]
[1776700337595,36.38,75616.0,117.2,0.23069,0.00026,9.87017]
[1776700337901,36.38,75616.0,117.2,0.23069,0.00026,9.87017]
[1776700338194,36.38,75616.0,117.2,0.23069,0.00026,9.87017]
[1776700338575,36.38,75616.0,117.2,0.23069,0.00026,9.87017]
[1776700338617,36.38,75616.0,117.2,0.23069,0.00026,9.87017]
[1776700338625,36.39,75621.86,117.2,0.23222,0.00026,9.90729]
[1776700339513,36.39,75621.86,117.2,0.23222,0.00026,9.90729]
[1776700339552,36.39,75630.83,117.2,0.23454,0.00026,9.96339]
[1776700342898,36.39,75630.62,117.2,0.2345,0.00026,9.96223]
[1776700343274,36.39,75630.54,117.2,0.23449,0.00026,9.962]
[1776700343989,36.39,75630.54,117.2,0.23449,0.00026,9.962]
[1776700344274,36.39,75630.54,117.2,0.23449,0.00026,9.962]
[1776700344981,36.39,75630.51,117.2,0.23448,0.00026,9.96184]
[1776700346350,36.39,75623.05,117.2,0.23255,0.00026,9.91527]
[1776700348683,36.39,75623.48,117.2,0.23266,0.00026,9.91804]
[1776700351292,36.39,75621.87,117.2,0.23226,0.00026,9.9082]
[1776700351664,36.39,75623.33,117.2,0.23252,0.00026,9.9095]
[1776700354026,36.39,75622.2,117.2,0.23223,0.00026,9.90241]
[1776700354327,36.39,75626.41,117.2,0.23332,0.00026,9.92876]
[1776700356627,36.39,75627.79,117.2,0.23368,0.00026,9.93747]
[1776700356645,36.39,75627.79,117.2,0.23368,0.00026,9.93747]
[1776700356651,36.39,75627.79,117.2,0.23368,0.00026,9.93747]
[1776700356676,36.39,75627.79,117.2,0.23368,0.00026,9.93747]
[1776700356840,36.39,75627.79,117.2,0.23368,0.00026,9.93747]
[1776700356880,36.39,75627.79,117.2,0.23368,0.00026,9.93747]
[1776700357308,36.39,75627.79,117.2,0.23368,0.00026,9.93747]
[1776700357355,36.39,75627.79,117.2,0.23368,0.00026,9.93747]
[1776700357395,36.39,75627.79,117.2,0.23368,0.00026,9.93747]
[1776700357456,36.39,75631.18,117.2,0.23457,0.00026,9.95878]
[1776700358980,36.39,75633.32,117.2,0.23513,0.00026,9.97226]
[1776700359913,36.4,75626.78,117.2,0.23344,0.00026,9.93171]
[1776700360972,36.4,75626.78,117.2,0.23344,0.00026,9.93171]
[1776700361582,36.4,75627.1,117.2,0.23353,0.00026,9.93388]
[1776700362294,36.4,75627.1,117.2,0.23353,0.00026,9.93388]
[1776700362308,36.4,75625.0,117.2,0.23299,0.00026,9.92091]
[1776700363418,36.4,75617.31,117.2,0.231,0.00026,9.87267]
[1776700366962,36.4,75622.33,117.2,0.2323,0.00026,9.90424]
[1776700369999,36.4,75624.18,117.2,0.23278,0.00026,9.91579]
[1776700370038,36.4,75625.73,117.2,0.23318,0.00026,9.92547]
[1776700373577,36.4,75626.91,117.2,0.23349,0.00026,9.93299]
[1776700373613,36.4,75627.25,117.2,0.23359,0.00026,9.93527]
[1776700376173,36.4,75626.6,117.2,0.23342,0.00026,9.93117]
[1776700376298,36.4,75626.6,117.2,0.23342,0.00026,9.93117]
[1776700376352,36.4,75626.6,117.2,0.23342,0.00026,9.93117]
[1776700376373,36.4,75626.6,117.2,0.23342,0.00026,9.93117]
[1776700376374,36.4,75626.6,117.2,0.23342,0.00026,9.93117]
[1776700376447,36.4,75626.6,117.2,0.23342,0.00026,9.93117]
[1776700376602,36.4,75626.6,117.2,0.23342,0.00026,9.93117]
[1776700376676,36.4,75626.6,117.2,0.23342,0.00026,9.93117]
[1776700376704,36.4,75626.74,117.2,0.23346,0.00026,9.93218]
[1776700377039,36.4,75636.76,117.2,0.23607,0.00026,9.99465]
[1776700377901,36.4,75636.76,117.2,0.23607,0.00026,9.99465]
[1776700381590,36.4,75637.79,117.2,0.23635,0.00026,10.00133]
[1776700381593,36.4,75637.79,117.2,0.23635,0.00026,10.00133]
[1776700383767,36.41,75642.26,117.2,0.23753,0.00026,10.02933]
[1776700383937,36.41,75642.26,117.2,0.23753,0.00026,10.02933]
[1776700384035,36.41,75642.26,117.2,0.23753,0.00026,10.02933]
[1776700384406,36.41,75642.26,117.2,0.23753,0.00026,10.02933]
[1776700384460,36.41,75642.26,117.2,0.23753,0.00026,10.02933]
[1776700384585,36.41,75642.26,117.2,0.23753,0.00026,10.02933]
[1776700384696,36.41,75642.26,117.2,0.23753,0.00026,10.02933]
[1776700384710,36.41,75642.26,117.2,0.23753,0.00026,10.02933]
[1776700384648,36.41,75633.24,117.2,0.2352,0.00026,9.97397]
[1776700385607,36.4,75622.51,117.2,0.23234,0.00026,9.90525]
[1776700390743,36.4,75618.51,117.2,0.23132,0.00026,9.8803]
[1776700391592,36.4,75625.53,117.2,0.23314,0.00026,9.9244]
[1776700393338,36.4,75624.69,117.2,0.23292,0.00026,9.91915]
[1776700393359,36.4,75624.69,117.2,0.23292,0.00026,9.91915]
[1776700393393,36.4,75624.69,117.2,0.23292,0.00026,9.91915]
[1776700393692,36.4,75624.69,117.2,0.23292,0.00026,9.91915]
[1776700393712,36.4,75629.03,117.2,0.23405,0.00026,9.94633]
[1776700394161,36.4,75635.09,117.2,0.23562,0.00026,9.9841]
[1776700394774,36.4,75635.09,117.2,0.23562,0.00026,9.9841]
[1776700394776,36.4,75635.09,117.2,0.23562,0.00026,9.9841]
[1776700396511,36.4,75637.68,117.2,0.2363,0.00026,10.00033]
[1776700396532,36.4,75637.68,117.2,0.2363,0.00026,10.00033]
[1776700396554,36.4,75637.68,117.2,0.2363,0.00026,10.00033]
[1776700397185,36.4,75646.41,117.2,0.2386,0.00026,10.05465]
[1776700398225,36.4,75646.41,117.2,0.2386,0.00026,10.05465]
[1776700400294,36.4,75645.02,117.2,0.23824,0.00026,10.04614]
[1776700400329,36.4,75645.02,117.2,0.23824,0.00026,10.04614]
[1776700400332,36.4,75640.72,117.2,0.23711,0.00026,10.01954]
[1776700401346,36.4,75640.72,117.2,0.23711,0.00026,10.01954]
[1776700401658,36.4,75640.72,117.2,0.23711,0.00026,10.01954]
[1776700401671,36.4,75636.79,117.2,0.23609,0.00026,9.9951]
[1776700402453,36.4,75622.87,117.2,0.23247,0.00026,9.90822]
[1776700404406,36.4,75620.63,117.2,0.23189,0.00026,9.89426]
[1776700410169,36.41,75620.49,117.2,0.23187,0.00026,9.8936]
[1776700411448,36.41,75614.32,117.2,0.23016,0.00026,9.84698]
[1776700417328,36.41,75612.74,117.2,0.22977,0.00026,9.83746]
[1776700419342,36.41,75606.62,117.2,0.22821,0.00026,9.79907]
[1776700419828,36.41,75606.62,117.2,0.22821,0.00026,9.79907]
[1776700424544,36.41,75606.57,117.2,0.22821,0.00026,9.79913]
[1776700424951,36.41,75606.17,117.2,0.22811,0.00026,9.79669]
[1776700424956,36.41,75606.17,117.2,0.22811,0.00026,9.79669]
[1776700425981,36.41,75609.26,117.2,0.22891,0.00026,9.81628]
[1776700427144,36.41,75606.42,117.2,0.22818,0.00026,9.79843]
[1776700431870,36.42,75606.13,117.2,0.22813,0.00026,9.79703]
[1776700433333,36.42,75605.84,117.2,0.22805,0.00026,9.79528]
[1776700438393,36.42,75605.75,117.2,0.22805,0.00026,9.79518]
[1776700441322,36.42,75604.25,117.2,0.22768,0.00026,9.786]
[1776700441369,36.42,75604.25,117.2,0.22768,0.00026,9.786]
[1776700441499,36.42,75604.56,117.2,0.22776,0.00026,9.78806]
[1776700442980,36.42,75604.63,117.2,0.22778,0.00026,9.78848]
[1776700443374,36.42,75604.63,117.2,0.22778,0.00026,9.78848]
[1776700444891,36.42,75604.82,117.2,0.22783,0.00026,9.78965]
[1776700445527,36.42,75609.05,117.2,0.22891,0.00026,9.81632]
[1776700446866,36.42,75610.68,117.2,0.22933,0.00026,9.82666]
[1776700447855,36.42,75610.68,117.2,0.22933,0.00026,9.82673]
[1776700447855,36.42,75610.68,117.2,0.22933,0.00026,9.82673]
[1776700450881,36.42,75611.68,117.2,0.2296,0.00026,9.8332]
[1776700452621,36.43,75615.68,117.2,0.23063,0.00026,9.85847]
[1776700452703,36.43,75615.68,117.2,0.23063,0.00026,9.85847]
[1776700452729,36.43,75615.68,117.2,0.23063,0.00026,9.85847]
[1776700452744,36.43,75615.68,117.2,0.23063,0.00026,9.85847]
[1776700452751,36.43,75615.68,117.2,0.23063,0.00026,9.85847]
[1776700452799,36.43,75615.68,117.2,0.23063,0.00026,9.85847]
[1776700452774,36.43,75618.29,117.2,0.23131,0.00026,9.87488]
[1776700452883,36.43,75618.29,117.2,0.23131,0.00026,9.87488]
[1776700453023,36.43,75618.29,117.2,0.23131,0.00026,9.87488]
[1776700453472,36.43,75618.29,117.2,0.23131,0.00026,9.87488]
[1776700453596,36.43,75618.29,117.2,0.23131,0.00026,9.87488]
[1776700453626,36.43,75618.29,117.2,0.23131,0.00026,9.87488]
[1776700453694,36.43,75633.87,117.2,0.23534,0.00026,9.97223]
[1776700456186,36.43,75635.94,117.2,0.23588,0.00026,9.98512]
[1776700457993,36.43,75636.51,117.2,0.23603,0.00026,9.98866]
[1776700458156,36.43,75636.51,117.2,0.23603,0.00026,9.98866]
[1776700458362,36.43,75636.51,117.2,0.23603,0.00026,9.98866]
[1776700458749,36.43,75644.95,117.2,0.23824,0.00026,10.0411]
[1776700461647,36.43,75649.47,117.2,0.23943,0.00026,10.0691]
[1776700461869,36.43,75649.47,117.2,0.23943,0.00026,10.0691]
[1776700462478,36.43,75649.47,117.2,0.23943,0.00026,10.0691]
[1776700462778,36.43,75645.01,117.2,0.23827,0.00026,10.0416]
[1776700463662,36.43,75640.53,117.2,0.23709,0.00026,10.01386]
[1776700464026,36.43,75640.53,117.2,0.23709,0.00026,10.01386]
[1776700464709,36.43,75644.94,117.2,0.23825,0.00026,10.04121]
[1776700470711,36.44,75644.03,117.2,0.23808,0.00026,10.03718]
[1776700473492,36.44,75646.07,117.2,0.2385,0.00026,10.042]
[1776700473524,36.44,75646.07,117.2,0.2385,0.00026,10.042]
[1776700473575,36.44,75646.07,117.2,0.2385,0.00026,10.042]
[1776700473732,36.44,75650.18,117.2,0.23958,0.00026,10.0674]
[1776700474217,36.44,75650.18,117.2,0.23958,0.00026,10.0674]
[1776700475266,36.44,75654.09,117.2,0.24062,0.00026,10.09171]
[1776700475809,36.44,75654.09,117.2,0.24062,0.00026,10.09171]
[1776700475745,36.44,75658.53,117.2,0.2418,0.00026,10.11906]
[1776700478488,36.44,75657.15,117.2,0.24144,0.00026,10.11069]
[1776700478767,36.44,75657.06,117.2,0.24141,0.00026,10.11013]
[1776700482170,36.44,75654.99,117.2,0.24087,0.00026,10.09742]
[1776700482795,36.44,75650.48,117.2,0.23968,0.00026,10.06963]
[1776700484662,36.44,75648.04,117.2,0.23904,0.00026,10.05458]
[1776700484809,36.44,75646.2,117.2,0.23855,0.00026,10.04323]
[1776700486828,36.44,75641.17,117.2,0.23724,0.00026,10.01207]
[1776700487322,36.44,75641.17,117.2,0.23724,0.00026,10.01207]
[1776700487835,36.44,75629.23,117.2,0.23412,0.00026,9.93774]
[1776700492870,36.44,75625.21,117.2,0.23307,0.00026,9.91252]
[1776700496747,36.44,75623.38,117.2,0.2326,0.00026,9.9011]
[1776700498788,36.44,75614.42,117.2,0.23029,0.00026,9.84495]
[1776700500217,36.44,75613.21,117.2,0.22998,0.00026,9.83735]
[1776700500911,36.44,75612.54,117.2,0.2298,0.00026,9.83317]
[1776700501164,36.44,75612.54,117.2,0.2298,0.00026,9.83317]
[1776700502883,36.44,75630.81,117.2,0.23453,0.00026,9.94763]
[1776700503710,36.44,75630.81,117.2,0.23453,0.00026,9.94763]
[1776700503720,36.44,75629.34,117.2,0.23415,0.00026,9.93847]
[1776700504844,36.44,75629.34,117.2,0.23415,0.00026,9.93847]
[1776700505524,36.44,75632.34,117.2,0.23493,0.00026,9.95715]
[1776700505538,36.44,75635.08,117.2,0.23564,0.00026,9.9742]
[1776700506513,36.44,75635.08,117.2,0.23564,0.00026,9.9742]
[1776700506595,36.44,75637.2,117.2,0.2362,0.00026,9.98748]
[1776700507615,36.44,75632.22,117.2,0.2349,0.00026,9.9565]
[1776700509681,36.44,75630.77,117.2,0.23453,0.00026,9.94749]
[1776700510094,36.44,75634.82,117.2,0.23558,0.00026,9.97273]
[1776700510150,36.44,75637.54,117.2,0.23629,0.00026,9.98963]
[1776700511865,36.44,75637.54,117.2,0.23629,0.00026,9.98963]
[1776700514530,36.45,75641.99,117.2,0.2375,0.00026,10.01819]
[1776700514625,36.45,75641.99,117.2,0.2375,0.00026,10.01819]
[1776700515302,36.45,75641.64,117.2,0.23741,0.00026,10.01615]
[1776700515326,36.45,75641.64,117.2,0.23741,0.00026,10.01615]
[1776700516036,36.45,75650.76,117.2,0.2398,0.00026,10.07252]
[1776700519057,36.45,75643.51,117.2,0.2379,0.00026,10.02776]
[1776700521858,36.45,75641.07,117.2,0.23726,0.00026,10.0127]
[1776700524620,36.45,75638.58,117.2,0.23662,0.00026,9.99745]
[1776700524972,36.46,75637.46,117.2,0.23636,0.00026,9.9913]
[1776700525981,36.46,75635.64,117.2,0.23592,0.00026,9.98083]
[1776700529351,36.48,75631.28,117.2,0.23487,0.00026,9.95561]
[1776700533822,36.5,75636.24,117.2,0.23617,0.00026,9.98157]
[1776700534626,36.5,75636.77,117.2,0.23631,0.00026,9.98492]
[1776700535336,36.5,75635.47,117.2,0.23598,0.00026,9.97693]
[1776700536859,36.5,75636.24,117.2,0.23618,0.00026,9.98178]
[1776700541635,36.5,75637.49,117.2,0.23652,0.00026,9.98983]
[1776700542974,36.5,75639.7,117.2,0.2371,0.00026,10.0036]
[1776700543226,36.5,75644.76,117.2,0.23843,0.00026,10.03489]
[1776700547592,36.5,75654.01,117.2,0.24085,0.00026,10.09174]
[1776700548506,36.5,75654.01,117.2,0.24085,0.00026,10.09174]
[1776700549268,36.5,75662.3,117.2,0.24304,0.00026,10.14235]
[1776700554303,36.5,75663.01,117.2,0.2432,0.00026,10.14612]
[1776700559539,36.49,75661.21,117.2,0.2427,0.00026,10.13459]
[1776700561353,36.49,75667.05,117.2,0.24423,0.00027,10.16992]
[1776700563316,36.49,75668.3,117.2,0.24456,0.00027,10.17739]
[1776700565511,36.49,75669.08,117.2,0.24475,0.00027,10.18185]
[1776700565556,36.49,75669.08,117.2,0.24475,0.00027,10.18185]
[1776700565564,36.49,75669.08,117.2,0.24475,0.00027,10.18185]
[1776700565640,36.49,75669.08,117.2,0.24475,0.00027,10.18185]
[1776700565660,36.49,75669.08,117.2,0.24475,0.00027,10.18185]
[1776700565798,36.49,75669.08,117.2,0.24475,0.00027,10.18185]
[1776700565915,36.49,75674.19,117.2,0.24611,0.00027,10.21278]
[1776700566080,36.49,75674.19,117.2,0.24611,0.00027,10.21278]
[1776700566856,36.49,75674.19,117.2,0.24611,0.00027,10.21278]
[1776700566894,36.49,75686.13,117.2,0.2493,0.00027,10.28489]
[1776700567814,36.49,75694.1,117.2,0.25144,0.00027,10.33275]
[1776700570876,36.48,75695.39,117.2,0.25178,0.00027,10.34028]
[1776700571430,36.48,75679.15,117.2,0.24741,0.00027,10.24236]
[1776700572760,36.48,75672.37,117.2,0.2456,0.00027,10.20126]
[1776700573209,36.48,75672.37,117.2,0.2456,0.00027,10.20126]
[1776700573234,36.48,75672.37,117.2,0.2456,0.00027,10.20126]
[1776700573429,36.48,75672.37,117.2,0.2456,0.00027,10.20126]
[1776700573882,36.48,75670.25,117.2,0.24504,0.00027,10.18838]
[1776700575831,36.48,75668.7,117.2,0.24462,0.00027,10.17894]
[1776700576921,36.48,75667.15,117.2,0.24421,0.00027,10.16945]
[1776700578215,36.48,75671.34,117.2,0.24532,0.00027,10.19492]
[1776700578532,36.48,75671.34,117.2,0.24532,0.00027,10.19492]
[1776700578578,36.48,75672.2,117.2,0.24555,0.00027,10.2001]
[1776700581881,36.48,75674.03,117.2,0.24604,0.00027,10.21132]
[1776700584524,36.48,75680.96,117.2,0.2479,0.00027,10.25342]
[1776700585429,36.48,75680.96,117.2,0.2479,0.00027,10.25342]
[1776700585983,36.48,75683.42,117.2,0.24856,0.00027,10.26828]
[1776700586028,36.48,75683.42,117.2,0.24856,0.00027,10.26828]
[1776700586051,36.48,75683.42,117.2,0.24856,0.00027,10.26828]
[1776700586540,36.48,75683.42,117.2,0.24856,0.00027,10.26828]
[1776700586592,36.48,75691.54,117.2,0.25074,0.00027,10.31712]
[1776700588443,36.48,75689.72,117.2,0.25025,0.00027,10.30623]
[1776700588457,36.48,75689.72,117.2,0.25025,0.00027,10.30623]
[1776700588926,36.48,75687.53,117.2,0.24966,0.00027,10.29311]
[1776700589771,36.48,75680.6,117.2,0.24781,0.00027,10.2513]
[1776700590048,36.48,75680.6,117.2,0.24781,0.00027,10.2513]
[1776700590568,36.48,75685.3,117.2,0.24906,0.00027,10.27967]
[1776700595603,36.48,75680.78,117.2,0.24774,0.00027,10.24461]
[1776700596508,36.48,75680.78,117.2,0.24774,0.00027,10.24461]
[1776700596609,36.48,75680.86,117.2,0.24777,0.00027,10.24514]
[1776700597365,36.48,75680.86,117.2,0.24777,0.00027,10.24514]
[1776700598981,36.48,75680.11,117.2,0.24756,0.00027,10.24054]
[1776700599631,36.48,75671.15,117.2,0.24516,0.00027,10.18605]
[1776700602716,36.48,75674.63,117.2,0.24609,0.00027,10.2071]
[1776700602732,36.48,75674.63,117.2,0.24609,0.00027,10.2071]
[1776700602748,36.48,75678.03,117.2,0.24699,0.00027,10.22766]
[1776700603780,36.48,75686.79,117.2,0.24934,0.00027,10.28058]
[1776700605728,36.48,75684.95,117.2,0.24885,0.00027,10.26947]
[1776700605734,36.48,75684.95,117.2,0.24885,0.00027,10.26947]
[1776700605768,36.48,75683.25,117.2,0.24839,0.00027,10.2592]
[1776700606917,36.48,75683.25,117.2,0.24839,0.00027,10.2592]
[1776700611838,36.48,75682.2,117.2,0.24809,0.00027,10.25237]
[1776700612515,36.48,75682.52,117.2,0.24816,0.00027,10.25411]
[1776700612713,36.48,75682.52,117.2,0.24816,0.00027,10.25411]
[1776700613085,36.48,75678.83,117.2,0.24717,0.00027,10.23181]
[1776700614440,36.48,75678.42,117.2,0.24706,0.00027,10.22927]
[1776700616711,36.48,75671.42,117.2,0.24519,0.00027,10.18665]
[1776700617022,36.47,75670.72,117.2,0.245,0.00027,10.18235]
[1776700617083,36.47,75670.72,117.2,0.245,0.00027,10.18235]
[1776700617176,36.47,75670.72,117.2,0.245,0.00027,10.18235]
[1776700617239,36.47,75670.72,117.2,0.245,0.00027,10.18235]
[1776700617388,36.47,75670.72,117.2,0.245,0.00027,10.18235]
[1776700617436,36.47,75670.72,117.2,0.245,0.00027,10.18235]
[1776700617461,36.47,75670.72,117.2,0.245,0.00027,10.18235]
[1776700617502,36.47,75670.72,117.2,0.245,0.00027,10.18235]
[1776700617590,36.47,75670.72,117.2,0.245,0.00027,10.18235]
[1776700617688,36.47,75670.72,117.2,0.245,0.00027,10.18235]
[1776700617757,36.47,75646.05,117.2,0.23848,0.00026,10.03111]
[1776700618342,36.47,75646.05,117.2,0.23848,0.00026,10.03111]
[1776700619978,36.47,75643.7,117.2,0.23786,0.00026,10.01636]
[1776700619776,36.47,75648.5,117.2,0.23911,0.00026,10.04598]
[1776700620784,36.47,75653.18,117.2,0.24034,0.00026,10.07479]
[1776700621801,36.47,75659.24,117.2,0.24195,0.00026,10.11205]
[1776700623923,36.47,75660.78,117.2,0.24236,0.00026,10.12153]
[1776700623934,36.47,75660.78,117.2,0.24236,0.00026,10.12153]
[1776700623984,36.47,75660.78,117.2,0.24236,0.00026,10.12153]
[1776700624001,36.47,75662.77,117.2,0.24288,0.00026,10.1337]
[1776700624034,36.47,75662.77,117.2,0.24288,0.00026,10.1337]
[1776700624385,36.47,75662.77,117.2,0.24288,0.00026,10.1337]
[1776700624387,36.47,75662.77,117.2,0.24288,0.00026,10.1337]
[1776700624393,36.47,75662.77,117.2,0.24288,0.00026,10.1337]
[1776700624760,36.47,75662.77,117.2,0.24288,0.00026,10.1337]
[1776700624822,36.47,75673.56,117.2,0.24575,0.00027,10.19944]
[1776700625610,36.47,75673.56,117.2,0.24575,0.00027,10.19944]
[1776700625611,36.47,75673.56,117.2,0.24575,0.00027,10.19944]
[1776700627621,36.47,75677.11,117.2,0.2467,0.00027,10.22095]
[1776700627843,36.47,75672.5,117.2,0.24546,0.00027,10.19293]
[1776700630864,36.47,75667.71,117.2,0.24419,0.00027,10.16367]
[1776700631420,36.47,75667.71,117.2,0.24419,0.00027,10.16367]
[1776700632318,36.47,75664.94,117.2,0.24345,0.00027,10.14676]
[1776700632329,36.47,75664.94,117.2,0.24345,0.00027,10.14676]
[1776700632356,36.47,75664.94,117.2,0.24345,0.00027,10.14676]
[1776700634982,36.47,75665.5,117.2,0.2436,0.00027,10.15018]
[1776700635253,36.47,75664.17,117.2,0.24325,0.00027,10.14207]
[1776700635437,36.47,75664.17,117.2,0.24325,0.00027,10.14207]
[1776700635902,36.47,75657.97,117.2,0.24161,0.00026,10.10413]
[1776700637199,36.47,75655.87,117.2,0.24105,0.00026,10.09123]
[1776700637400,36.47,75655.87,117.2,0.24105,0.00026,10.09123]
[1776700638031,36.47,75655.87,117.2,0.24105,0.00026,10.09123]
[1776700638032,36.47,75655.87,117.2,0.24105,0.00026,10.09123]
[1776700638038,36.47,75660.18,117.2,0.24219,0.00026,10.11776]
[1776700638096,36.47,75660.18,117.2,0.24219,0.00026,10.11776]
[1776700638445,36.47,75660.18,117.2,0.24219,0.00026,10.11776]
[1776700638924,36.47,75665.9,117.2,0.24371,0.00027,10.15273]
[1776700639193,36.47,75665.9,117.2,0.24371,0.00027,10.15273]
[1776700639931,36.47,75666.45,117.2,0.24386,0.00027,10.15612]
[1776700644972,36.47,75668.47,117.2,0.24438,0.00027,10.16818]
[1776700646688,36.47,75671.43,117.2,0.24516,0.00027,10.18598]
[1776700648694,36.47,75676.8,117.2,0.24658,0.00027,10.21841]
[1776700654029,36.46,75675.46,117.2,0.24608,0.00027,10.20177]
[1776700656902,36.46,75677.09,117.2,0.24651,0.00027,10.21148]
[1776700656907,36.46,75677.09,117.2,0.24651,0.00027,10.21148]
[1776700659635,36.46,75678.02,117.2,0.24675,0.00027,10.21691]
[1776700659641,36.46,75678.02,117.2,0.24675,0.00027,10.21691]
[1776700659670,36.46,75678.02,117.2,0.24675,0.00027,10.21691]
[1776700660067,36.46,75678.47,117.2,0.24686,0.00027,10.21953]
[1776700663750,36.46,75675.44,117.2,0.24605,0.00027,10.20104]
[1776700663851,36.46,75674.93,117.2,0.24591,0.00027,10.19792]
[1776700666975,36.46,75674.16,117.2,0.2457,0.00027,10.1931]
[1776700669930,36.46,75673.85,117.2,0.24561,0.00027,10.19102]
[1776700669935,36.46,75673.85,117.2,0.24561,0.00027,10.19102]
[1776700669951,36.46,75675.07,117.2,0.24593,0.00027,10.19837]
[1776700671148,36.46,75679.24,117.2,0.24704,0.00027,10.22356]
[1776700676183,36.45,75675.25,117.2,0.24596,0.00027,10.19913]
[1776700678937,36.45,75673.73,117.2,0.24556,0.00027,10.18987]
[1776700679039,36.45,75673.87,117.2,0.24559,0.00027,10.19069]
[1776700679347,36.45,75673.87,117.2,0.24559,0.00027,10.19069]
[1776700679357,36.45,75673.87,117.2,0.24559,0.00027,10.19069]
[1776700679405,36.45,75674.05,117.2,0.24564,0.00027,10.19179]
[1776700680210,36.45,75679.22,117.2,0.24703,0.00027,10.22325]
[1776700681446,36.45,75679.22,117.2,0.24703,0.00027,10.22325]
[1776700682342,36.45,75689.37,117.2,0.24975,0.00027,10.28463]
[1776700687395,36.45,75690.54,117.2,0.25006,0.00027,10.2916]
[1776700692307,36.45,75695.5,117.2,0.25139,0.00027,10.32121]
[1776700697307,36.45,75695.77,117.2,0.25146,0.00027,10.32259]
[1776700701887,36.45,75694.42,117.2,0.25108,0.00027,10.31427]
[1776700701959,36.45,75694.68,117.2,0.25115,0.00027,10.31578]
[1776700707019,36.45,75691.03,117.2,0.25017,0.00027,10.29392]
[1776700707035,36.45,75691.03,117.2,0.25017,0.00027,10.29392]
[1776700707063,36.45,75691.03,117.2,0.25017,0.00027,10.29392]
[1776700707080,36.45,75690.7,117.2,0.25008,0.00027,10.29204]
[1776700708074,36.45,75684.07,117.2,0.2483,0.00027,10.25209]
[1776700708421,36.45,75678.37,117.2,0.24678,0.00027,10.2176]
[1776700712431,36.45,75677.8,117.2,0.24652,0.00027,10.20647]
[1776700713459,36.45,75669.75,117.2,0.24437,0.00027,10.15763]
[1776700714206,36.45,75669.75,117.2,0.24437,0.00027,10.15763]
[1776700714575,36.45,75669.75,117.2,0.24437,0.00027,10.15763]
[1776700714787,36.45,75669.75,117.2,0.24437,0.00027,10.15763]
[1776700715093,36.45,75669.75,117.2,0.24437,0.00027,10.15763]
[1776700714929,36.45,75674.15,117.2,0.24555,0.00027,10.18451]
[1776700715991,36.45,75688.45,117.2,0.24939,0.00027,10.27123]
[1776700718628,36.46,75692.45,117.2,0.25047,0.00027,10.29542]
[1776700719363,36.46,75692.14,117.2,0.25039,0.00027,10.29361]
[1776700719603,36.46,75692.14,117.2,0.25039,0.00027,10.29361]
[1776700721385,36.46,75692.07,117.2,0.25038,0.00027,10.2933]
[1776700721393,36.46,75692.07,117.2,0.25038,0.00027,10.2933]
[1776700723015,36.46,75690.72,117.2,0.25002,0.00027,10.28524]
[1776700723383,36.46,75690.39,117.2,0.24993,0.00027,10.28337]
[1776700723733,36.46,75690.39,117.2,0.24993,0.00027,10.28337]
[1776700724990,36.46,75690.61,117.2,0.24999,0.00027,10.2847]
[1776700725041,36.46,75690.61,117.2,0.24999,0.00027,10.2847]
[1776700725049,36.46,75690.61,117.2,0.24999,0.00027,10.2847]
[1776700725051,36.46,75690.61,117.2,0.24999,0.00027,10.2847]
[1776700725089,36.46,75690.61,117.2,0.24999,0.00027,10.2847]
[1776700725153,36.46,75690.86,117.2,0.25007,0.00027,10.28632]
[1776700725981,36.46,75690.86,117.2,0.25007,0.00027,10.28632]
[1776700726001,36.46,75699.12,117.2,0.2523,0.00027,10.33586]
[1776700726550,36.46,75707.84,117.2,0.25467,0.00027,10.38796]
[1776700729854,36.46,75706.53,117.2,0.25431,0.00027,10.38027]
[1776700731892,36.46,75707.14,117.2,0.25449,0.00027,10.38402]
[1776700731904,36.46,75707.14,117.2,0.25449,0.00027,10.38402]
[1776700731939,36.46,75707.14,117.2,0.25449,0.00027,10.38402]
[1776700732007,36.46,75707.14,117.2,0.25449,0.00027,10.38402]
[1776700732115,36.46,75707.75,117.2,0.25465,0.00027,10.38769]
[1776700732818,36.46,75707.75,117.2,0.25465,0.00027,10.38769]
[1776700733134,36.46,75707.75,117.2,0.25465,0.00027,10.38769]
[1776700732920,36.46,75714.69,117.2,0.25655,0.00027,10.4289]
[1776700733174,36.46,75714.69,117.2,0.25655,0.00027,10.4289]
[1776700733181,36.46,75714.69,117.2,0.25655,0.00027,10.4289]
[1776700734249,36.46,75715.97,117.2,0.2569,0.00027,10.43656]
[1776700734328,36.46,75715.97,117.2,0.2569,0.00027,10.43656]
[1776700735837,36.46,75717.19,117.2,0.25724,0.00027,10.44385]
[1776700736531,36.46,75719.54,117.2,0.25788,0.00027,10.45779]
[1776700742663,36.47,75720.22,117.2,0.25809,0.00027,10.46219]
[1776700747698,36.47,75722.07,117.2,0.25861,0.00027,10.47333]
[1776700752607,36.47,75721.7,117.2,0.25851,0.00027,10.47131]
[1776700752648,36.47,75721.7,117.2,0.25851,0.00027,10.47131]
[1776700752798,36.47,75721.7,117.2,0.25851,0.00027,10.47131]
[1776700752861,36.47,75721.7,117.2,0.25851,0.00027,10.47131]
[1776700752983,36.47,75721.7,117.2,0.25851,0.00027,10.47131]
[1776700753069,36.47,75723.41,117.2,0.25898,0.00027,10.4814]
[1776700753945,36.47,75723.41,117.2,0.25898,0.00027,10.4814]
[1776700754018,36.47,75723.41,117.2,0.25898,0.00027,10.4814]
[1776700754132,36.47,75723.41,117.2,0.25898,0.00027,10.4814]
[1776700754136,36.47,75732.06,117.2,0.26137,0.00028,10.53226]
[1776700754189,36.47,75732.06,117.2,0.26137,0.00028,10.53226]
[1776700754516,36.47,75732.06,117.2,0.26137,0.00028,10.53226]
[1776700755037,36.47,75732.06,117.2,0.26137,0.00028,10.53226]
[1776700755107,36.47,75737.77,117.2,0.26294,0.00028,10.56553]
[1776700755754,36.47,75742.21,117.2,0.26418,0.00028,10.59141]
[1776700756427,36.47,75742.21,117.2,0.26418,0.00028,10.59141]
[1776700756821,36.47,75742.21,117.2,0.26418,0.00028,10.59141]
[1776700757083,36.47,75741.89,117.2,0.26409,0.00028,10.58965]
[1776700757214,36.47,75741.89,117.2,0.26409,0.00028,10.58965]
[1776700757645,36.47,75741.89,117.2,0.26409,0.00028,10.58965]
[1776700757981,36.47,75741.89,117.2,0.26409,0.00028,10.58965]
[1776700758082,36.47,75733.88,117.2,0.26188,0.00028,10.54313]
[1776700758330,36.47,75733.88,117.2,0.26188,0.00028,10.54313]
[1776700758788,36.47,75727.32,117.2,0.26008,0.00027,10.50479]
[1776700760890,36.47,75728.87,117.2,0.2605,0.00027,10.51387]
[1776700760912,36.47,75728.87,117.2,0.2605,0.00027,10.51387]
[1776700761170,36.47,75728.87,117.2,0.2605,0.00027,10.51387]
[1776700761153,36.48,75729.19,117.2,0.2606,0.00027,10.51583]
[1776700761809,36.48,75737.9,117.2,0.263,0.00028,10.56662]
[1776700762296,36.48,75737.9,117.2,0.263,0.00028,10.56662]
[1776700762817,36.48,75738.33,117.2,0.26312,0.00028,10.56915]
[1776700763397,36.48,75738.33,117.2,0.26312,0.00028,10.56915]
[1776700763993,36.48,75738.33,117.2,0.26312,0.00028,10.56915]
[1776700764083,36.48,75744.06,117.2,0.26471,0.00028,10.60248]
[1776700764830,36.48,75749.47,117.2,0.26621,0.00028,10.63378]
[1776700769866,36.48,75751.41,117.2,0.26676,0.00028,10.64516]
[1776700771842,36.48,75752.49,117.2,0.26706,0.00028,10.65141]
[1776700772049,36.48,75748.67,117.2,0.26589,0.00028,10.62172]
[1776700773764,36.48,75745.62,117.2,0.26505,0.00028,10.60425]
[1776700773893,36.48,75739.74,117.2,0.26343,0.00028,10.5702]
[1776700776894,36.48,75739.28,117.2,0.26331,0.00028,10.56776]
[1776700776915,36.48,75739.24,117.2,0.2633,0.00028,10.56764]
[1776700780223,36.48,75737.46,117.2,0.26282,0.00028,10.55743]
[1776700780570,36.48,75737.46,117.2,0.26282,0.00028,10.55743]
[1776700780951,36.49,75734.07,117.2,0.26189,0.00028,10.53774]
[1776700781636,36.49,75734.07,117.2,0.26189,0.00028,10.53774]
[1776700781836,36.49,75734.07,117.2,0.26189,0.00028,10.53774]
[1776700781958,36.48,75731.88,117.2,0.26128,0.00028,10.52493]
[1776700783972,36.49,75737.16,117.2,0.26274,0.00028,10.55584]
[1776700784550,36.49,75737.16,117.2,0.26274,0.00028,10.55584]
[1776700785111,36.49,75737.16,117.2,0.26274,0.00028,10.55584]
[1776700785986,36.49,75744.36,117.2,0.26474,0.00028,10.5977]
[1776700789217,36.49,75749.75,117.2,0.26624,0.00028,10.62885]
[1776700791021,36.49,75754.27,117.2,0.2675,0.00028,10.6548]
[1776700791838,36.49,75754.27,117.2,0.2675,0.00028,10.6548]
[1776700791916,36.49,75754.27,117.2,0.2675,0.00028,10.6548]
[1776700792221,36.49,75754.64,117.2,0.2676,0.00028,10.65701]
[1776700793103,36.49,75759.87,117.2,0.26906,0.00028,10.68694]
[1776700795412,36.49,75760.46,117.2,0.26924,0.00028,10.69052]
[1776700795816,36.49,75760.46,117.2,0.26924,0.00028,10.69052]
[1776700796056,36.49,75754.71,117.2,0.26764,0.00028,10.65771]
[1776700797201,36.49,75746.23,117.2,0.26528,0.00028,10.60895]
[1776700801209,36.49,75752.63,117.2,0.26708,0.00028,10.6461]
[1776700801868,36.49,75752.63,117.2,0.26708,0.00028,10.6461]
[1776700802098,36.49,75754.79,117.2,0.26768,0.00028,10.6585]
[1776700802443,36.49,75754.79,117.2,0.26768,0.00028,10.6585]
[1776700803106,36.49,75753.12,117.2,0.26722,0.00028,10.64904]
[1776700804112,36.49,75743.49,117.2,0.26454,0.00028,10.59358]
[1776700808202,36.5,75745.42,117.2,0.26509,0.00028,10.60494]
[1776700808214,36.5,75739.96,117.2,0.26358,0.00028,10.57341]
[1776700808390,36.5,75739.96,117.2,0.26358,0.00028,10.57341]
[1776700808391,36.5,75739.96,117.2,0.26358,0.00028,10.57341]
[1776700808982,36.5,75739.96,117.2,0.26358,0.00028,10.57341]
[1776700809087,36.5,75739.96,117.2,0.26358,0.00028,10.57341]
[1776700809152,36.5,75727.49,117.2,0.26015,0.00027,10.50084]
[1776700811507,36.5,75725.67,117.2,0.25965,0.00027,10.4902]
[1776700812445,36.5,75724.38,117.2,0.2593,0.00027,10.48267]
[1776700812707,36.5,75724.38,117.2,0.2593,0.00027,10.48267]
[1776700812764,36.5,75724.38,117.2,0.2593,0.00027,10.48267]
[1776700812966,36.5,75724.38,117.2,0.2593,0.00027,10.48267]
[1776700812972,36.5,75724.38,117.2,0.2593,0.00027,10.48267]
[1776700813179,36.5,75712.07,117.2,0.25593,0.00027,10.41008]
[1776700813661,36.5,75712.07,117.2,0.25593,0.00027,10.41008]
[1776700813684,36.5,75712.07,117.2,0.25593,0.00027,10.41008]
[1776700813707,36.5,75712.07,117.2,0.25593,0.00027,10.41008]
[1776700813799,36.5,75712.07,117.2,0.25593,0.00027,10.41008]
[1776700813818,36.5,75712.07,117.2,0.25593,0.00027,10.41008]
[1776700813989,36.5,75712.07,117.2,0.25593,0.00027,10.41008]
[1776700814186,36.5,75705.76,117.2,0.25422,0.00027,10.37265]
[1776700819243,36.5,75702.63,117.2,0.25336,0.00027,10.35392]
[1776700820241,36.5,75698.98,117.2,0.25237,0.00027,10.33214]
[1776700821077,36.5,75699.83,117.2,0.2526,0.00027,10.33723]
[1776700824414,36.5,75698.85,117.2,0.25234,0.00027,10.33142]
[1776700827465,36.5,75698.37,117.2,0.25222,0.00027,10.32864]
[1776700827842,36.5,75698.37,117.2,0.25222,0.00027,10.32864]
[1776700828142,36.5,75698.37,117.2,0.25222,0.00027,10.32864]
[1776700829062,36.5,75687.09,117.2,0.24918,0.00027,10.26103]
[1776700829707,36.5,75687.09,117.2,0.24918,0.00027,10.26103]
[1776700830711,36.5,75684.77,117.2,0.24856,0.00027,10.24715]
[1776700831352,36.5,75686.73,117.2,0.24909,0.00027,10.25907]
[1776700831448,36.5,75682.33,117.2,0.2478,0.00027,10.22478]
[1776700834291,36.5,75684.57,117.2,0.24842,0.00027,10.23866]
[1776700835378,36.5,75684.68,117.2,0.24845,0.00027,10.23933]
[1776700836159,36.5,75684.68,117.2,0.24845,0.00027,10.23933]
[1776700836817,36.5,75684.68,117.2,0.24845,0.00027,10.23944]
[1776700837514,36.51,75684.49,117.2,0.24841,0.00027,10.23841]
[1776700838318,36.51,75687.75,117.2,0.24929,0.00027,10.25816]
[1776700838343,36.51,75687.75,117.2,0.24929,0.00027,10.25816]
[1776700838424,36.51,75687.75,117.2,0.24929,0.00027,10.25816]
[1776700838843,36.51,75687.75,117.2,0.24929,0.00027,10.25816]
[1776700838983,36.51,75687.75,117.2,0.24929,0.00027,10.25816]
[1776700838988,36.51,75693.3,117.2,0.25078,0.00027,10.29159]
[1776700839546,36.51,75693.3,117.2,0.25078,0.00027,10.29159]
[1776700840063,36.51,75710.49,117.2,0.25545,0.00027,10.39411]
[1776700841395,36.51,75705.72,117.2,0.25414,0.00027,10.36569]
[1776700846165,36.51,75704.77,117.2,0.25388,0.00027,10.35999]
[1776700846980,36.51,75704.77,117.2,0.25388,0.00027,10.35998]
[1776700847060,36.51,75704.77,117.2,0.25388,0.00027,10.35998]
[1776700848343,36.51,75699.46,117.2,0.25245,0.00027,10.32839]
[1776700848349,36.51,75699.46,117.2,0.25245,0.00027,10.32839]
[1776700848371,36.51,75699.46,117.2,0.25245,0.00027,10.32839]
[1776700848546,36.51,75699.46,117.2,0.25245,0.00027,10.32839]
[1776700848616,36.51,75699.46,117.2,0.25245,0.00027,10.32839]
[1776700848633,36.51,75699.46,117.2,0.25245,0.00027,10.32839]
[1776700848721,36.51,75699.46,117.2,0.25245,0.00027,10.32839]
[1776700848777,36.51,75699.46,117.2,0.25245,0.00027,10.32839]
[1776700848868,36.51,75699.46,117.2,0.25245,0.00027,10.32839]
[1776700849083,36.51,75695.07,117.2,0.25126,0.00027,10.30216]
[1776700849466,36.51,75695.07,117.2,0.25126,0.00027,10.30216]
[1776700849965,36.51,75695.07,117.2,0.25126,0.00027,10.30216]
[1776700850024,36.51,75695.07,117.2,0.25126,0.00027,10.30216]
[1776700850027,36.51,75695.07,117.2,0.25126,0.00027,10.30216]
[1776700850096,36.51,75695.07,117.2,0.25126,0.00027,10.30216]
[1776700850313,36.51,75695.07,117.2,0.25126,0.00027,10.30216]
[1776700850228,36.51,75684.86,117.2,0.24851,0.00027,10.24075]
[1776700851245,36.51,75672.28,117.2,0.24515,0.00027,10.16461]
[1776700851916,36.51,75672.28,117.2,0.24515,0.00027,10.16461]
[1776700852250,36.51,75672.28,117.2,0.24515,0.00027,10.16461]
[1776700852266,36.51,75672.28,117.2,0.24515,0.00027,10.16461]
[1776700852294,36.51,75672.28,117.2,0.24515,0.00027,10.16461]
[1776700852316,36.51,75672.28,117.2,0.24515,0.00027,10.16461]
[1776700852200,36.51,75666.3,117.2,0.24355,0.00027,10.12811]
[1776700852501,36.51,75666.3,117.2,0.24355,0.00027,10.12811]
[1776700852636,36.51,75666.3,117.2,0.24355,0.00027,10.12811]
[1776700852940,36.51,75666.3,117.2,0.24355,0.00027,10.12811]
[1776700853203,36.51,75666.3,117.2,0.24355,0.00027,10.12811]
[1776700853226,36.51,75666.3,117.2,0.24355,0.00027,10.12811]
[1776700853281,36.51,75655.59,117.2,0.24072,0.00026,10.06262]
[1776700853512,36.51,75655.59,117.2,0.24072,0.00026,10.06262]
[1776700853986,36.51,75655.59,117.2,0.24072,0.00026,10.06262]
[1776700854027,36.51,75655.59,117.2,0.24072,0.00026,10.06262]
[1776700854083,36.51,75646.48,117.2,0.23831,0.00026,10.00644]
[1776700854544,36.51,75646.48,117.2,0.23831,0.00026,10.00644]
[1776700854847,36.5,75642.21,117.2,0.23717,0.00026,9.97956]
[1776700857405,36.5,75641.99,117.2,0.23708,0.00026,9.97743]
[1776700861160,36.5,75641.79,117.2,0.23703,0.00026,9.97613]
[1776700861511,36.5,75643.24,117.2,0.2374,0.00026,9.98504]
[1776700861796,36.5,75643.24,117.2,0.2374,0.00026,9.98504]
[1776700862510,36.5,75645.28,117.2,0.23794,0.00026,9.99765]
[1776700863457,36.49,75646.58,117.2,0.23826,0.00026,10.00518]
[1776700863870,36.49,75646.58,117.2,0.23826,0.00026,10.00518]
[1776700863929,36.49,75646.58,117.2,0.23826,0.00026,10.00518]
[1776700864434,36.49,75646.66,117.2,0.23827,0.00026,10.00555]
[1776700864471,36.49,75646.66,117.2,0.23827,0.00026,10.00555]
[1776700864573,36.49,75646.66,117.2,0.23827,0.00026,10.00555]
[1776700864573,36.49,75646.66,117.2,0.23827,0.00026,10.00555]
[1776700864595,36.49,75646.66,117.2,0.23827,0.00026,10.00555]
[1776700864649,36.49,75646.66,117.2,0.23827,0.00026,10.00555]
[1776700864727,36.49,75646.66,117.2,0.23827,0.00026,10.00555]
[1776700864804,36.49,75646.66,117.2,0.23827,0.00026,10.00555]
[1776700864812,36.49,75646.66,117.2,0.23827,0.00026,10.00555]
[1776700865191,36.49,75646.66,117.2,0.23827,0.00026,10.00555]
[1776700865286,36.49,75646.66,117.2,0.23827,0.00026,10.00555]
[1776700865333,36.49,75646.66,117.2,0.23827,0.00026,10.00555]
[1776700865300,36.49,75628.53,117.2,0.23354,0.00026,9.89308]
[1776700865484,36.49,75628.53,117.2,0.23354,0.00026,9.89308]
[1776700866212,36.48,75616.43,117.2,0.23036,0.00026,9.81643]
[1776700866907,36.48,75616.43,117.2,0.23036,0.00026,9.81643]
[1776700867159,36.48,75616.43,117.2,0.23036,0.00026,9.81643]
[1776700867260,36.49,75615.11,117.2,0.23006,0.00026,9.80889]
[1776700867643,36.49,75615.11,117.2,0.23006,0.00026,9.80889]
[1776700867659,36.49,75615.11,117.2,0.23006,0.00026,9.80889]
[1776700867738,36.49,75616.95,117.2,0.23053,0.00026,9.82044]
[1776700868967,36.5,75627.75,117.2,0.23338,0.00026,9.88925]
[1776700869528,36.5,75627.75,117.2,0.23338,0.00026,9.88925]
[1776700869611,36.5,75627.75,117.2,0.23338,0.00026,9.88925]
[1776700870059,36.5,75627.75,117.2,0.23338,0.00026,9.88925]
[1776700870090,36.49,75622.65,117.2,0.23202,0.00026,9.85661]
[1776700870874,36.49,75622.65,117.2,0.23202,0.00026,9.85661]
[1776700870943,36.49,75613.36,117.2,0.22963,0.00026,9.79839]
[1776700871503,36.49,75613.36,117.2,0.22963,0.00026,9.79839]
[1776700871982,36.49,75613.36,117.2,0.22963,0.00026,9.79839]
[1776700872130,36.49,75613.36,117.2,0.22963,0.00026,9.79839]
[1776700872189,36.49,75613.36,117.2,0.22963,0.00026,9.79839]
[1776700872194,36.49,75613.36,117.2,0.22963,0.00026,9.79839]
[1776700872230,36.5,75617.74,117.2,0.23078,0.00026,9.8264]
[1776700872567,36.5,75617.74,117.2,0.23078,0.00026,9.8264]
[1776700872993,36.5,75628.75,117.2,0.23363,0.00026,9.89521]
[1776700874782,36.5,75632.3,117.2,0.23457,0.00026,9.91784]
[1776700875174,36.5,75629.33,117.2,0.23381,0.00026,9.89959]
[1776700875948,36.5,75629.33,117.2,0.23381,0.00026,9.89959]
[1776700875985,36.5,75629.33,117.2,0.23381,0.00026,9.89959]
[1776700876045,36.5,75629.33,117.2,0.23381,0.00026,9.89959]
[1776700876254,36.51,75618.82,117.2,0.23112,0.00026,9.83463]
[1776700876348,36.51,75618.82,117.2,0.23112,0.00026,9.83463]
[1776700876363,36.51,75618.82,117.2,0.23112,0.00026,9.83463]
[1776700877291,36.5,75608.67,117.2,0.22849,0.00026,9.77049]
[1776700877432,36.5,75608.67,117.2,0.22849,0.00026,9.77049]
[1776700880229,36.5,75604.94,117.2,0.22752,0.00026,9.74675]
[1776700881809,36.5,75607.37,117.2,0.22813,0.00026,9.76174]
[1776700886868,36.49,75608.11,117.2,0.22828,0.00026,9.76553]
[1776700886881,36.49,75608.11,117.2,0.22828,0.00026,9.76553]
[1776700887306,36.49,75607.87,117.2,0.22822,0.00026,9.76393]
[1776700888264,36.49,75599.93,117.2,0.22619,0.00026,9.71394]
[1776700889178,36.49,75599.93,117.2,0.22619,0.00026,9.71394]
[1776700889298,36.49,75599.73,117.2,0.22615,0.00026,9.71282]
[1776700890233,36.49,75599.73,117.2,0.22615,0.00026,9.71282]
[1776700890240,36.49,75599.73,117.2,0.22615,0.00026,9.71282]
[1776700890390,36.5,75602.67,117.2,0.2269,0.00026,9.73145]
[1776700890764,36.5,75607.25,117.2,0.22807,0.00026,9.76034]
[1776700891833,36.5,75607.25,117.2,0.22807,0.00026,9.76034]
[1776700891837,36.5,75607.25,117.2,0.22807,0.00026,9.76034]
[1776700891921,36.5,75607.25,117.2,0.22807,0.00026,9.76034]
[1776700892407,36.49,75609.32,117.2,0.22848,0.00026,9.76534]
[1776700893170,36.49,75609.32,117.2,0.22848,0.00026,9.76534]
[1776700898657,36.49,75609.19,117.2,0.22844,0.00026,9.76429]
[1776700904862,36.49,75612.65,117.2,0.22932,0.00026,9.78583]
[1776700906633,36.49,75614.53,117.2,0.2298,0.00026,9.7976]
[1776700907507,36.49,75616.33,117.2,0.23026,0.00026,9.80883]
[1776700907770,36.49,75616.33,117.2,0.23026,0.00026,9.80883]
[1776700907788,36.49,75616.33,117.2,0.23026,0.00026,9.80883]
[1776700907800,36.49,75616.33,117.2,0.23026,0.00026,9.80883]
[1776700907830,36.49,75616.33,117.2,0.23026,0.00026,9.80883]
[1776700908052,36.49,75616.33,117.2,0.23026,0.00026,9.80883]
[1776700908070,36.49,75616.33,117.2,0.23026,0.00026,9.80883]
[1776700908073,36.49,75616.33,117.2,0.23026,0.00026,9.80883]
[1776700908332,36.49,75625.57,117.2,0.23265,0.00026,9.86661]
[1776700908659,36.49,75625.57,117.2,0.23265,0.00026,9.86661]
[1776700908798,36.49,75625.57,117.2,0.23265,0.00026,9.86661]
[1776700908890,36.49,75642.35,117.2,0.23702,0.00026,9.97094]
[1776700910211,36.49,75646.79,117.2,0.23818,0.00026,9.99831]
[1776700912171,36.49,75651.02,117.2,0.23929,0.00026,10.02425]
[1776700913107,36.49,75651.02,117.2,0.23929,0.00026,10.02425]
[1776700913255,36.49,75651.02,117.2,0.23929,0.00026,10.02425]
[1776700913360,36.49,75651.02,117.2,0.23929,0.00026,10.02425]
[1776700913329,36.49,75651.52,117.2,0.23942,0.00026,10.02725]
[1776700914242,36.49,75659.23,117.2,0.24146,0.00026,10.07476]
[1776700915923,36.49,75661.57,117.2,0.24208,0.00026,10.08918]
[1776700916249,36.49,75661.57,117.2,0.24208,0.00026,10.08918]
[1776700917372,36.49,75663.24,117.2,0.24253,0.00027,10.09946]
[1776700918117,36.49,75663.24,117.2,0.24253,0.00027,10.09946]
[1776700918161,36.49,75663.24,117.2,0.24253,0.00027,10.09946]
[1776700919507,36.49,75668.79,117.2,0.24401,0.00027,10.1335]
[1776700919508,36.49,75668.79,117.2,0.24401,0.00027,10.1335]
[1776700921136,36.49,75672.07,117.2,0.24488,0.00027,10.15347]
[1776700921655,36.49,75673.07,117.2,0.24515,0.00027,10.15958]
[1776700921896,36.49,75673.07,117.2,0.24515,0.00027,10.15958]
[1776700922081,36.49,75673.07,117.2,0.24515,0.00027,10.15958]
[1776700922182,36.49,75673.07,117.2,0.24515,0.00027,10.15958]
[1776700922360,36.49,75675.95,117.2,0.24592,0.00027,10.17707]
[1776700922430,36.49,75675.95,117.2,0.24592,0.00027,10.17707]
[1776700923326,36.49,75694.51,117.2,0.25091,0.00027,10.2891]
[1776700929039,36.49,75696.97,117.2,0.25157,0.00027,10.30368]
[1776700935378,36.49,75696.02,117.2,0.25129,0.00027,10.29759]
[1776700936127,36.49,75686.49,117.2,0.24871,0.00027,10.24012]
[1776700937828,36.49,75685.13,117.2,0.24835,0.00027,10.23191]
[1776700938541,36.49,75685.99,117.2,0.24858,0.00027,10.237]
[1776700941537,36.48,75683.04,117.2,0.24777,0.00027,10.21881]
[1776700941574,36.48,75683.04,117.2,0.24777,0.00027,10.21881]
[1776700942859,36.48,75681.83,117.2,0.24744,0.00027,10.21141]
[1776700942903,36.48,75681.83,117.2,0.24744,0.00027,10.21141]
[1776700943139,36.48,75681.83,117.2,0.24744,0.00027,10.21141]
[1776700943286,36.48,75681.83,117.2,0.24744,0.00027,10.21141]
[1776700943338,36.48,75681.2,117.2,0.24726,0.00027,10.20752]
[1776700944056,36.48,75681.2,117.2,0.24726,0.00027,10.20752]
[1776700944144,36.48,75672.22,117.2,0.24486,0.00027,10.15287]
[1776700945660,36.48,75671.72,117.2,0.24472,0.00027,10.14981]
[1776700945939,36.48,75671.72,117.2,0.24472,0.00027,10.14981]
[1776700946158,36.48,75667.18,117.2,0.24351,0.00027,10.12214]
[1776700947229,36.48,75667.18,117.2,0.24351,0.00027,10.12214]
[1776700947377,36.48,75667.18,117.2,0.24351,0.00027,10.12214]
[1776700947726,36.48,75664.7,117.2,0.24286,0.00027,10.107]
[1776700948191,36.48,75664.7,117.2,0.24286,0.00027,10.107]
[1776700948557,36.48,75664.76,117.2,0.24287,0.00027,10.1074]
[1776700949179,36.48,75669.03,117.2,0.24401,0.00027,10.13351]
[1776700950186,36.48,75664.76,117.2,0.24288,0.00027,10.10745]
[1776700952122,36.48,75664.22,117.2,0.24262,0.00027,10.09629]
[1776700952439,36.48,75664.77,117.2,0.24277,0.00027,10.0997]
[1776700954144,36.48,75664.81,117.2,0.24278,0.00027,10.09999]
[1776700954732,36.48,75665.34,117.2,0.24292,0.00027,10.10328]
[1776700954735,36.48,75665.34,117.2,0.24292,0.00027,10.10328]
[1776700954913,36.48,75665.34,117.2,0.24292,0.00027,10.10328]
[1776700955265,36.48,75665.34,117.2,0.24292,0.00027,10.10328]
[1776700956701,36.48,75670.98,117.2,0.24442,0.00027,10.13775]
[1776700956752,36.48,75670.98,117.2,0.24442,0.00027,10.13775]
[1776700956900,36.48,75670.98,117.2,0.24442,0.00027,10.13775]
[1776700957815,36.48,75674.39,117.2,0.24533,0.00027,10.15851]
[1776700959984,36.48,75675.62,117.2,0.24566,0.00027,10.16595]
[1776700960256,36.48,75668.83,117.2,0.24385,0.00027,10.1246]
[1776700962128,36.48,75664.91,117.2,0.24281,0.00027,10.10069]
[1776700963150,36.48,75665.78,117.2,0.24304,0.00027,10.10605]
[1776700964824,36.48,75664.28,117.2,0.24265,0.00027,10.09698]
[1776700965291,36.48,75663.83,117.2,0.24253,0.00027,10.09427]
[1776700969319,36.49,75670.82,117.2,0.2444,0.00027,10.13713]
[1776700971333,36.49,75665.03,117.2,0.24286,0.00027,10.10182]
[1776700974354,36.49,75669.36,117.2,0.24401,0.00027,10.12835]
[1776700974611,36.49,75669.36,117.2,0.24401,0.00027,10.12835]
[1776700974685,36.49,75669.36,117.2,0.24401,0.00027,10.12835]
[1776700974903,36.49,75669.36,117.2,0.24401,0.00027,10.12835]
[1776700974924,36.49,75669.36,117.2,0.24401,0.00027,10.12835]
[1776700974929,36.49,75669.36,117.2,0.24401,0.00027,10.12835]
[1776700974999,36.49,75669.36,117.2,0.24401,0.00027,10.12835]
[1776700975017,36.49,75669.36,117.2,0.24401,0.00027,10.12835]
[1776700975022,36.49,75669.36,117.2,0.24401,0.00027,10.12835]
[1776700975067,36.49,75669.36,117.2,0.24401,0.00027,10.12835]
[1776700975363,36.49,75684.47,117.2,0.24806,0.00027,10.22005]
[1776700975938,36.49,75684.47,117.2,0.24806,0.00027,10.22005]
[1776700976370,36.49,75691.19,117.2,0.24987,0.00027,10.26057]
[1776700977905,36.49,75691.67,117.2,0.24999,0.00027,10.26344]
[1776700978384,36.49,75691.43,117.2,0.24992,0.00027,10.26188]
[1776700979443,36.48,75690.57,117.2,0.24969,0.00027,10.2566]
[1776700979446,36.48,75690.57,117.2,0.24969,0.00027,10.2566]
[1776700980398,36.48,75689.33,117.2,0.24934,0.00027,10.24893]
[1776700980473,36.48,75689.33,117.2,0.24934,0.00027,10.24893]
[1776700980474,36.48,75689.33,117.2,0.24934,0.00027,10.24893]
[1776700980808,36.48,75689.33,117.2,0.24934,0.00027,10.24893]
[1776700980816,36.48,75689.33,117.2,0.24934,0.00027,10.24893]
[1776700980830,36.48,75689.33,117.2,0.24934,0.00027,10.24893]
[1776700980846,36.48,75689.33,117.2,0.24934,0.00027,10.24893]
[1776700981090,36.48,75689.33,117.2,0.24934,0.00027,10.24893]
[1776700981405,36.48,75683.47,117.2,0.24776,0.00027,10.21342]
[1776700982986,36.48,75681.5,117.2,0.24723,0.00027,10.20139]
[1776700983419,36.48,75677.05,117.2,0.24603,0.00027,10.17431]
[1776700988654,36.48,75677.08,117.2,0.24602,0.00027,10.17416]
[1776700991861,36.48,75675.11,117.2,0.24549,0.00027,10.16198]
[1776700995456,36.47,75672.31,117.2,0.24472,0.00027,10.14462]
[1776700995717,36.47,75672.31,117.2,0.24472,0.00027,10.14462]
[1776700996193,36.47,75667.48,117.2,0.24343,0.00027,10.1151]
[1776700997013,36.47,75667.48,117.2,0.24343,0.00027,10.1151]
[1776700997052,36.47,75667.48,117.2,0.24343,0.00027,10.1151]
[1776700997080,36.47,75667.48,117.2,0.24343,0.00027,10.1151]
[1776700997094,36.47,75667.48,117.2,0.24343,0.00027,10.1151]
[1776700997121,36.47,75667.48,117.2,0.24343,0.00027,10.1151]
[1776700997234,36.47,75667.48,117.2,0.24343,0.00027,10.1151]
[1776700997248,36.47,75667.48,117.2,0.24343,0.00027,10.1151]
[1776700997394,36.47,75667.48,117.2,0.24343,0.00027,10.1151]
[1776700997496,36.47,75664.79,117.2,0.24272,0.00027,10.0986]
[1776700997587,36.47,75664.79,117.2,0.24272,0.00027,10.0986]
[1776700997859,36.47,75664.79,117.2,0.24272,0.00027,10.0986]
[1776700997898,36.47,75664.79,117.2,0.24272,0.00027,10.0986]
[1776700998389,36.47,75655.73,117.2,0.24031,0.00026,10.04284]
[1776700999380,36.47,75647.56,117.2,0.23815,0.00026,9.99233]
[1776700999631,36.47,75647.56,117.2,0.23815,0.00026,9.99233]
[1776701000658,36.47,75646.06,117.2,0.23775,0.00026,9.98291]
[1776701001719,36.47,75643.96,117.2,0.23719,0.00026,9.96978]
[1776701005428,36.47,75644.6,117.2,0.23735,0.00026,9.97346]
[1776701005429,36.47,75644.6,117.2,0.23735,0.00026,9.97346]
[1776701011348,36.46,75647.67,117.2,0.23811,0.00026,9.99154]
[1776701012461,36.46,75647.47,117.2,0.23793,0.00026,9.98205]
[1776701012624,36.46,75647.55,117.2,0.23794,0.00026,9.98239]
[1776701015173,36.46,75647.58,117.2,0.23794,0.00026,9.98243]
[1776701015186,36.46,75647.58,117.2,0.23794,0.00026,9.98243]
[1776701015258,36.46,75647.58,117.2,0.23794,0.00026,9.98243]
[1776701015413,36.46,75647.58,117.2,0.23794,0.00026,9.98243]
[1776701015455,36.46,75647.58,117.2,0.23794,0.00026,9.98243]
[1776701015373,36.45,75647.08,117.2,0.2378,0.00026,9.97904]
[1776701015527,36.45,75647.08,117.2,0.2378,0.00026,9.97904]
[1776701015593,36.45,75647.08,117.2,0.2378,0.00026,9.97904]
[1776701015899,36.45,75637.19,117.2,0.23521,0.00026,9.9177]
[1776701016473,36.45,75637.19,117.2,0.23521,0.00026,9.9177]
[1776701017066,36.45,75628.32,117.2,0.23288,0.00026,9.86222]
[1776701017714,36.45,75628.32,117.2,0.23288,0.00026,9.86222]
[1776701017756,36.45,75628.32,117.2,0.23288,0.00026,9.86222]
[1776701018501,36.45,75626.86,117.2,0.23249,0.00026,9.85281]
[1776701018611,36.45,75626.86,117.2,0.23249,0.00026,9.85281]
[1776701019676,36.45,75616.65,117.2,0.22984,0.00026,9.78868]
[1776701020480,36.45,75616.65,117.2,0.22984,0.00026,9.78868]
[1776701024090,36.45,75617.22,117.2,0.22998,0.00026,9.79205]
[1776701024333,36.45,75617.22,117.2,0.22998,0.00026,9.79205]
[1776701024421,36.45,75616.4,117.2,0.22976,0.00026,9.78675]
[1776701026724,36.44,75621.41,117.2,0.23104,0.00026,9.81782]
[1776701028496,36.44,75622.33,117.2,0.23127,0.00026,9.82337]
[1776701029746,36.44,75630.42,117.2,0.23335,0.00026,9.87353]
[1776701030752,36.44,75635.58,117.2,0.23469,0.00026,9.90543]
[1776701032767,36.43,75629.14,117.2,0.23298,0.00026,9.86463]
[1776701038198,36.43,75625.29,117.2,0.23194,0.00026,9.8395]
[1776701040440,36.42,75620.62,117.2,0.23069,0.00026,9.80926]
[1776701042082,36.42,75625.66,117.2,0.23198,0.00026,9.84064]
[1776701042840,36.42,75634.92,117.2,0.23439,0.00026,9.89827]
[1776701045651,36.41,75631.96,117.2,0.23359,0.00026,9.87917]
[1776701046124,36.41,75623.98,117.2,0.2315,0.00026,9.82892]
[1776701047413,36.41,75623.98,117.2,0.2315,0.00026,9.82892]
[1776701047876,36.41,75619.22,117.2,0.23024,0.00026,9.79854]
[1776701049890,36.4,75614.65,117.2,0.22904,0.00026,9.76916]
[1776701053919,36.4,75622.99,117.2,0.23114,0.00026,9.82043]
[1776701058954,36.38,75625.12,117.2,0.23162,0.00026,9.83204]
[1776701060385,36.38,75625.12,117.2,0.23162,0.00026,9.83204]
[1776701062888,36.38,75626.41,117.2,0.23191,0.00026,9.83906]
[1776701062981,36.38,75626.41,117.2,0.23191,0.00026,9.83906]
[1776701062992,36.38,75626.41,117.2,0.23191,0.00026,9.83906]
[1776701064380,36.37,75636.82,117.2,0.23459,0.00026,9.90318]
[1776701067669,36.36,75634.09,117.2,0.23384,0.00026,9.88546]
[1776701067713,36.36,75634.09,117.2,0.23384,0.00026,9.88546]
[1776701068988,36.36,75636.84,117.2,0.23455,0.00026,9.9023]
[1776701069095,36.36,75636.84,117.2,0.23455,0.00026,9.9023]
[1776701069196,36.36,75640.59,117.2,0.23552,0.00026,9.9254]
[1776701070202,36.36,75640.59,117.2,0.23552,0.00026,9.9254]
[1776701072689,36.36,75642.87,117.2,0.23597,0.00026,9.93096]
[1776701072697,36.36,75642.87,117.2,0.23597,0.00026,9.93096]
[1776701072699,36.36,75642.87,117.2,0.23597,0.00026,9.93096]
[1776701073187,36.36,75642.87,117.2,0.23597,0.00026,9.93096]
[1776701073217,36.35,75636.13,117.2,0.23419,0.00026,9.88868]
[1776701078355,36.35,75632.75,117.2,0.23326,0.00026,9.86657]
[1776701079105,36.35,75641.17,117.2,0.23546,0.00026,9.91897]
[1776701081320,36.34,75642.92,117.2,0.23591,0.00026,9.92963]
[1776701081352,36.34,75642.92,117.2,0.23591,0.00026,9.92963]
[1776701081559,36.34,75643.47,117.2,0.23603,0.00026,9.93254]
[1776701081587,36.34,75643.47,117.2,0.23603,0.00026,9.93254]
[1776701081682,36.34,75643.47,117.2,0.23603,0.00026,9.93254]
[1776701081769,36.34,75643.47,117.2,0.23603,0.00026,9.93254]
[1776701082455,36.34,75618.15,117.2,0.22942,0.00026,9.77362]
[1776701082905,36.34,75618.15,117.2,0.22942,0.00026,9.77362]
[1776701083358,36.34,75618.15,117.2,0.22942,0.00026,9.77362]
[1776701083427,36.34,75605.98,117.2,0.22627,0.00026,9.69641]
[1776701087361,36.33,75612.56,117.2,0.22794,0.00026,9.73749]
[1776701089048,36.33,75611.64,117.2,0.2277,0.00026,9.73167]
[1776701089064,36.33,75611.64,117.2,0.2277,0.00026,9.73167]
[1776701089209,36.33,75611.64,117.2,0.2277,0.00026,9.73167]
[1776701089313,36.33,75611.64,117.2,0.2277,0.00026,9.73167]
[1776701089509,36.33,75611.64,117.2,0.2277,0.00026,9.73167]
[1776701089421,36.33,75592.9,117.2,0.22289,0.00025,9.61234]
[1776701089847,36.33,75592.9,117.2,0.22289,0.00025,9.61234]
[1776701089857,36.33,75592.9,117.2,0.22289,0.00025,9.61234]
[1776701089952,36.33,75592.9,117.2,0.22289,0.00025,9.61234]
[1776701090007,36.33,75592.9,117.2,0.22289,0.00025,9.61234]
[1776701090364,36.33,75592.9,117.2,0.22289,0.00025,9.61234]
[1776701090434,36.33,75592.9,117.2,0.22289,0.00025,9.61234]
[1776701090541,36.33,75549.57,117.2,0.21199,0.00025,9.33267]
[1776701090732,36.33,75549.57,117.2,0.21199,0.00025,9.33267]
[1776701091024,36.33,75549.57,117.2,0.21199,0.00025,9.33267]
[1776701091569,36.33,75551.37,117.2,0.21244,0.00025,9.34437]
[1776701091677,36.33,75551.37,117.2,0.21244,0.00025,9.34437]
[1776701091705,36.33,75551.37,117.2,0.21244,0.00025,9.34437]
[1776701091732,36.33,75551.37,117.2,0.21244,0.00025,9.34437]
[1776701092534,36.33,75551.12,117.2,0.21235,0.00025,9.34195]
[1776701093217,36.32,75556.41,117.2,0.21365,0.00025,9.37606]
[1776701093568,36.32,75556.41,117.2,0.21365,0.00025,9.37606]
[1776701094818,36.32,75558.28,117.2,0.21411,0.00025,9.38791]
[1776701095029,36.32,75558.28,117.2,0.21411,0.00025,9.38791]
[1776701095037,36.32,75558.28,117.2,0.21411,0.00025,9.38791]
[1776701095099,36.32,75558.28,117.2,0.21411,0.00025,9.38791]
[1776701095443,36.32,75558.28,117.2,0.21411,0.00025,9.38791]
[1776701095515,36.32,75561.22,117.2,0.21483,0.00025,9.40667]
[1776701096981,36.32,75562.88,117.2,0.21523,0.00025,9.41721]
[1776701098682,36.32,75568.01,117.2,0.21651,0.00025,9.45017]
[1776701099983,36.32,75567.13,117.2,0.21628,0.00025,9.44436]
[1776701102682,36.32,75562.73,117.2,0.21517,0.00025,9.41559]
[1776701102693,36.32,75562.73,117.2,0.21517,0.00025,9.41559]
[1776701102726,36.32,75562.73,117.2,0.21517,0.00025,9.41559]
[1776701102774,36.32,75562.73,117.2,0.21517,0.00025,9.41559]
[1776701103288,36.32,75559.91,117.2,0.21446,0.00025,9.39725]
[1776701106837,36.31,75557.49,117.2,0.21383,0.00025,9.3807]
[1776701107278,36.31,75557.49,117.2,0.21383,0.00025,9.3807]
[1776701107370,36.31,75557.49,117.2,0.21383,0.00025,9.3807]
[1776701108323,36.31,75550.62,117.2,0.2121,0.00025,9.33554]
[1776701108736,36.31,75550.62,117.2,0.2121,0.00025,9.33554]
[1776701108740,36.31,75550.62,117.2,0.2121,0.00025,9.33554]
[1776701110765,36.3,75552.76,117.2,0.21261,0.00025,9.349]
[1776701110938,36.3,75552.76,117.2,0.21261,0.00025,9.349]
[1776701111234,36.3,75552.76,117.2,0.21261,0.00025,9.349]
[1776701111344,36.3,75549.98,117.2,0.21191,0.00025,9.33068]
[1776701111755,36.3,75549.98,117.2,0.21191,0.00025,9.33068]
[1776701112339,36.3,75549.98,117.2,0.21191,0.00025,9.33068]
[1776701117386,36.29,75551.16,117.2,0.21213,0.00025,9.33638]
[1776701117591,36.29,75551.16,117.2,0.21213,0.00025,9.33638]
[1776701118393,36.29,75553.21,117.2,0.21262,0.00025,9.34935]
[1776701118942,36.29,75553.21,117.2,0.21262,0.00025,9.34935]
[1776701119544,36.29,75559.76,117.2,0.21424,0.00025,9.39163]
[1776701120410,36.29,75566.28,117.2,0.21586,0.00025,9.43359]
[1776701124633,36.28,75564.26,117.2,0.21531,0.00025,9.41925]
[1776701125539,36.28,75564.26,117.2,0.21531,0.00025,9.41925]
[1776701125565,36.28,75564.26,117.2,0.21531,0.00025,9.41925]
[1776701125790,36.28,75560.06,117.2,0.21425,0.00025,9.39171]
[1776701126454,36.27,75549.29,117.2,0.21156,0.00025,9.32138]
[1776701130203,36.27,75552.95,117.2,0.21242,0.00025,9.34414]
[1776701130492,36.27,75553.54,117.2,0.21255,0.00025,9.34763]
[1776701130625,36.27,75553.54,117.2,0.21255,0.00025,9.34763]
[1776701131499,36.26,75561.18,117.2,0.21432,0.00025,9.38894]
[1776701132506,36.26,75567.28,117.2,0.21584,0.00025,9.42825]
[1776701134520,36.26,75561.9,117.2,0.21447,0.00025,9.39278]
[1776701135527,36.26,75557.44,117.2,0.21335,0.00025,9.36348]
[1776701136941,36.26,75557.08,117.2,0.21324,0.00025,9.36085]
[1776701137130,36.26,75557.08,117.2,0.21324,0.00025,9.36085]
[1776701137542,36.25,75554.36,117.2,0.21256,0.00025,9.3429]
[1776701137615,36.25,75554.36,117.2,0.21256,0.00025,9.3429]
[1776701143545,36.24,75549.75,117.2,0.21134,0.00025,9.31102]
[1776701143591,36.24,75552.38,117.2,0.21198,0.00025,9.32781]
[1776701143826,36.24,75552.38,117.2,0.21198,0.00025,9.32781]
[1776701144591,36.24,75568.81,117.2,0.21607,0.00025,9.43422]
[1776701145598,36.24,75573.99,117.2,0.21737,0.00025,9.46753]
[1776701148899,36.23,75571.43,117.2,0.21668,0.00025,9.44991]
[1776701149021,36.23,75571.43,117.2,0.21667,0.00025,9.44956]
[1776701151997,36.22,75571.93,117.2,0.21671,0.00025,9.45063]
[1776701153335,36.21,75570.98,117.2,0.21645,0.00025,9.44405]
[1776701154407,36.21,75570.62,117.2,0.21635,0.00025,9.44151]
[1776701154982,36.21,75570.67,117.2,0.21635,0.00025,9.44162]
[1776701155027,36.21,75570.67,117.2,0.21635,0.00025,9.44162]
[1776701155053,36.21,75575.55,117.2,0.21758,0.00025,9.473]
[1776701157529,36.21,75578.19,117.2,0.21824,0.00025,9.48996]
[1776701157531,36.21,75578.19,117.2,0.21824,0.00025,9.48996]
[1776701157549,36.21,75578.19,117.2,0.21824,0.00025,9.48996]
[1776701157915,36.21,75578.97,117.2,0.21843,0.00025,9.49487]
[1776701161731,36.2,75582.99,117.2,0.21942,0.00025,9.52021]
[1776701162778,36.2,75586.11,117.2,0.22021,0.00025,9.54016]
[1776701163260,36.2,75586.11,117.2,0.22021,0.00025,9.54016]
[1776701163348,36.2,75579.93,117.2,0.21864,0.00025,9.50014]
[1776701164577,36.2,75579.93,117.2,0.21864,0.00025,9.50014]
[1776701164641,36.2,75582.02,117.2,0.21917,0.00025,9.51362]
[1776701169092,36.2,75581.75,117.2,0.21909,0.00025,9.51165]
[1776701169121,36.2,75581.75,117.2,0.21909,0.00025,9.51165]
[1776701169268,36.2,75581.75,117.2,0.21909,0.00025,9.51165]
[1776701169318,36.2,75587.11,117.2,0.22045,0.00025,9.54612]
[1776701170582,36.2,75587.11,117.2,0.22045,0.00025,9.54612]
[1776701170662,36.2,75587.11,117.2,0.22045,0.00025,9.54612]
[1776701170686,36.2,75589.86,117.2,0.22114,0.00025,9.56376]
[1776701170843,36.2,75589.86,117.2,0.22114,0.00025,9.56376]
[1776701170931,36.2,75589.86,117.2,0.22114,0.00025,9.56376]
[1776701171005,36.2,75589.86,117.2,0.22114,0.00025,9.56376]
[1776701171092,36.2,75589.86,117.2,0.22114,0.00025,9.56376]
[1776701171349,36.2,75589.86,117.2,0.22114,0.00025,9.56376]
[1776701171383,36.2,75584.83,117.2,0.21984,0.00025,9.53068]
[1776701172640,36.19,75578.53,117.2,0.21823,0.00025,9.48973]
[1776701173043,36.19,75578.53,117.2,0.21823,0.00025,9.48973]
[1776701173192,36.19,75578.53,117.2,0.21823,0.00025,9.48973]
[1776701173340,36.19,75578.53,117.2,0.21823,0.00025,9.48973]
[1776701173474,36.19,75579.58,117.2,0.21848,0.00025,9.49627]
[1776701174916,36.19,75587.4,117.2,0.22046,0.00025,9.54646]
[1776701176239,36.19,75587.4,117.2,0.22046,0.00025,9.54646]
[1776701177537,36.19,75584.82,117.2,0.2198,0.00025,9.52967]
[1776701177627,36.19,75584.82,117.2,0.2198,0.00025,9.52967]
[1776701177622,36.19,75580.22,117.2,0.21862,0.00025,9.49984]
[1776701177933,36.19,75580.22,117.2,0.21862,0.00025,9.49984]
[1776701178625,36.19,75574.76,117.2,0.21724,0.00025,9.46441]
[1776701179062,36.19,75574.76,117.2,0.21724,0.00025,9.46441]
[1776701179448,36.19,75574.76,117.2,0.21724,0.00025,9.46441]
[1776701179547,36.19,75569.2,117.2,0.21583,0.00025,9.42816]
[1776701182430,36.19,75569.82,117.2,0.21598,0.00025,9.43211]
[1776701184900,36.19,75570.18,117.2,0.21607,0.00025,9.43429]
[1776701189204,36.18,75573.09,117.2,0.21679,0.00025,9.45291]
[1776701189268,36.18,75573.09,117.2,0.21679,0.00025,9.45291]
[1776701189621,36.18,75578.04,117.2,0.21804,0.00025,9.48487]
[1776701189922,36.18,75585.9,117.2,0.22003,0.00025,9.53558]
[1776701192129,36.18,75587.36,117.2,0.22027,0.00025,9.53685]
[1776701192537,36.18,75587.48,117.2,0.2203,0.00025,9.53753]
[1776701193949,36.18,75592.48,117.2,0.22158,0.00026,9.56976]
[1776701194878,36.18,75592.48,117.2,0.22158,0.00026,9.56976]
[1776701195495,36.18,75588.79,117.2,0.22063,0.00025,9.54602]
[1776701196971,36.18,75583.13,117.2,0.21919,0.00025,9.50936]
[1776701198984,36.18,75578.78,117.2,0.21808,0.00025,9.48117]
[1776701200999,36.18,75569.61,117.2,0.21577,0.00025,9.42173]
[1776701202435,36.18,75569.61,117.2,0.21577,0.00025,9.42173]
[1776701202526,36.18,75575.21,117.2,0.21718,0.00025,9.45808]
[1776701202760,36.18,75575.21,117.2,0.21718,0.00025,9.45808]
[1776701203013,36.18,75582.84,117.2,0.21911,0.00025,9.50746]
[1776701203897,36.18,75582.84,117.2,0.21911,0.00025,9.50746]
[1776701203908,36.18,75582.84,117.2,0.21911,0.00025,9.50746]
[1776701204363,36.18,75582.84,117.2,0.21911,0.00025,9.50746]
[1776701204370,36.18,75588.48,117.2,0.22055,0.00025,9.54382]
[1776701205154,36.18,75588.48,117.2,0.22055,0.00025,9.54382]
[1776701205485,36.18,75588.48,117.2,0.22055,0.00025,9.54382]
[1776701206304,36.18,75592.5,117.2,0.22158,0.00026,9.56977]
[1776701207539,36.18,75592.65,117.2,0.22162,0.00026,9.5708]
[1776701207637,36.18,75597.02,117.2,0.22274,0.00026,9.59891]
[1776701209497,36.18,75598.62,117.2,0.22315,0.00026,9.6092]
[1776701211652,36.18,75598.45,117.2,0.2231,0.00026,9.60815]
[1776701211069,36.18,75591.08,117.2,0.22122,0.00026,9.56084]
[1776701216104,36.19,75589.3,117.2,0.22079,0.00025,9.54981]
[1776701220837,36.19,75590.4,117.2,0.22108,0.00025,9.55724]
[1776701220883,36.19,75590.4,117.2,0.22108,0.00025,9.55724]
[1776701220928,36.19,75590.4,117.2,0.22108,0.00025,9.55724]
[1776701220966,36.19,75590.4,117.2,0.22108,0.00025,9.55724]
[1776701221056,36.19,75590.4,117.2,0.22108,0.00025,9.55724]
[1776701221236,36.19,75580.31,117.2,0.21852,0.00025,9.49227]
[1776701224473,36.19,75578.88,117.2,0.21816,0.00025,9.48309]
[1776701224574,36.19,75580.71,117.2,0.21862,0.00025,9.49496]
[1776701228191,36.19,75576.14,117.2,0.21747,0.00025,9.46547]
[1776701228932,36.19,75576.14,117.2,0.21747,0.00025,9.46547]
[1776701229199,36.19,75568.5,117.2,0.21555,0.00025,9.41601]
[1776701230488,36.19,75562.45,117.2,0.21403,0.00025,9.37668]
[1776701230873,36.19,75562.45,117.2,0.21403,0.00025,9.37668]
[1776701233201,36.19,75560.82,117.2,0.21363,0.00025,9.36615]
[1776701235228,36.19,75558.26,117.2,0.21299,0.00025,9.34956]
[1776701235230,36.19,75558.26,117.2,0.21299,0.00025,9.34956]
[1776701235516,36.19,75556.8,117.2,0.21263,0.00025,9.34011]
[1776701236194,36.19,75556.8,117.2,0.21263,0.00025,9.34011]
[1776701238397,36.19,75558.8,117.2,0.21312,0.00025,9.353]
[1776701238491,36.19,75559.27,117.2,0.21324,0.00025,9.35597]
[1776701240975,36.19,75561.16,117.2,0.21371,0.00025,9.36837]
[1776701241035,36.19,75561.16,117.2,0.21371,0.00025,9.36837]
[1776701241038,36.19,75561.16,117.2,0.21371,0.00025,9.36837]
[1776701241363,36.19,75556.81,117.2,0.21263,0.00025,9.34006]
[1776701242129,36.19,75556.81,117.2,0.21263,0.00025,9.34006]
[1776701242130,36.19,75556.81,117.2,0.21263,0.00025,9.34006]
[1776701242292,36.19,75546.06,117.2,0.20995,0.00025,9.26976]
[1776701243304,36.19,75546.06,117.2,0.20995,0.00025,9.26976]
[1776701244778,36.19,75546.02,117.2,0.20994,0.00025,9.26951]
[1776701250348,36.19,75546.81,117.2,0.21014,0.00025,9.2747]
[1776701254681,36.19,75546.81,117.2,0.21001,0.00025,9.26659]
[1776701254690,36.19,75546.81,117.2,0.21001,0.00025,9.26659]
[1776701254739,36.19,75546.85,117.2,0.21002,0.00025,9.26685]
[1776701254932,36.19,75546.85,117.2,0.21002,0.00025,9.26685]
[1776701254988,36.19,75546.85,117.2,0.21002,0.00025,9.26685]
[1776701254996,36.19,75546.85,117.2,0.21002,0.00025,9.26685]
[1776701255025,36.19,75546.85,117.2,0.21002,0.00025,9.26685]
[1776701255383,36.19,75565.43,117.2,0.21465,0.00025,9.38803]
[1776701256389,36.19,75570.87,117.2,0.21602,0.00025,9.42334]
[1776701256783,36.19,75570.87,117.2,0.21602,0.00025,9.42334]
[1776701257647,36.19,75565.29,117.2,0.21462,0.00025,9.38706]
[1776701258194,36.19,75565.29,117.2,0.21462,0.00025,9.38706]
[1776701258426,36.19,75565.29,117.2,0.21462,0.00025,9.38706]
[1776701258457,36.19,75565.29,117.2,0.21462,0.00025,9.38706]
[1776701258698,36.19,75565.29,117.2,0.21462,0.00025,9.38706]
[1776701258478,36.19,75561.88,117.2,0.21376,0.00025,9.36487]
[1776701259411,36.19,75560.96,117.2,0.21353,0.00025,9.35876]
[1776701260927,36.19,75560.96,117.2,0.21353,0.00025,9.35879]
[1776701261541,36.19,75566.1,117.2,0.21482,0.00025,9.39225]
[1776701261773,36.19,75566.1,117.2,0.21482,0.00025,9.39225]
[1776701262220,36.19,75566.1,117.2,0.21482,0.00025,9.39225]
[1776701262435,36.19,75575.54,117.2,0.21719,0.00025,9.45346]
[1776701264449,36.19,75580.73,117.2,0.21851,0.00025,9.48707]
[1776701266537,36.19,75573.12,117.2,0.21658,0.00025,9.43782]
[1776701267213,36.19,75573.12,117.2,0.21658,0.00025,9.43782]
[1776701267334,36.19,75573.12,117.2,0.21658,0.00025,9.43782]
[1776701267664,36.19,75563.54,117.2,0.21418,0.00025,9.37568]
[1776701269647,36.19,75562.74,117.2,0.21398,0.00025,9.37049]
[1776701269650,36.19,75562.74,117.2,0.21398,0.00025,9.37049]
[1776701269915,36.19,75560.93,117.2,0.21353,0.00025,9.35873]
[1776701270034,36.19,75560.93,117.2,0.21353,0.00025,9.35873]
[1776701270493,36.19,75551.32,117.2,0.21113,0.00025,9.29608]
[1776701271743,36.19,75551.32,117.2,0.21113,0.00025,9.29608]
[1776701274454,36.19,75550.38,117.2,0.2109,0.00025,9.28984]
[1776701276169,36.19,75555.14,117.2,0.21208,0.00025,9.32085]
[1776701276534,36.19,75556.07,117.2,0.21231,0.00025,9.32685]
[1776701277242,36.19,75556.07,117.2,0.21231,0.00025,9.32685]
[1776701280562,36.19,75562.84,117.2,0.214,0.00025,9.3711]
[1776701282577,36.19,75555.89,117.2,0.21227,0.00025,9.32585]
[1776701287612,36.19,75554.45,117.2,0.21192,0.00025,9.31682]
[1776701292647,36.19,75549.66,117.2,0.21075,0.00025,9.2859]
[1776701295521,36.19,75552.37,117.2,0.21143,0.00025,9.30379]
[1776701295637,36.19,75552.37,117.2,0.21143,0.00025,9.30379]
[1776701295743,36.2,75557.31,117.2,0.21266,0.00025,9.33614]
[1776701296676,36.2,75567.95,117.2,0.21533,0.00025,9.40544]
[1776701297794,36.2,75567.95,117.2,0.21533,0.00025,9.40544]
[1776701298689,36.2,75579.21,117.2,0.21817,0.00025,9.47839]
[1776701301720,36.19,75574.25,117.2,0.2169,0.00025,9.44604]
[1776701305031,36.19,75573.87,117.2,0.2168,0.00025,9.44335]
[1776701305683,36.19,75573.87,117.2,0.2168,0.00025,9.44335]
[1776701305691,36.19,75573.87,117.2,0.2168,0.00025,9.44335]
[1776701305923,36.19,75569.59,117.2,0.21572,0.00025,9.41552]
[1776701306755,36.19,75558.87,117.2,0.21303,0.00025,9.34575]
[1776701307762,36.19,75553.93,117.2,0.2118,0.00025,9.31349]
[1776701312798,36.19,75555.33,117.2,0.21203,0.00025,9.31482]
[1776701316828,36.2,75550.47,117.2,0.21084,0.00025,9.28347]
[1776701321513,36.2,75550.2,117.2,0.21078,0.00025,9.28203]
[1776701321615,36.2,75548.68,117.2,0.21041,0.00025,9.2722]
[1776701322236,36.2,75548.68,117.2,0.21041,0.00025,9.2722]
[1776701322372,36.2,75548.68,117.2,0.21041,0.00025,9.2722]
[1776701322375,36.2,75548.68,117.2,0.21041,0.00025,9.2722]
[1776701322425,36.2,75548.68,117.2,0.21041,0.00025,9.2722]
[1776701322426,36.2,75548.68,117.2,0.21041,0.00025,9.2722]
[1776701322447,36.2,75548.68,117.2,0.21041,0.00025,9.2722]
[1776701322843,36.2,75547.2,117.2,0.21004,0.00025,9.2625]
[1776701322881,36.2,75547.2,117.2,0.21004,0.00025,9.2625]
[1776701323137,36.2,75547.2,117.2,0.21004,0.00025,9.2625]
[1776701323720,36.2,75547.2,117.2,0.21004,0.00025,9.2625]
[1776701323745,36.2,75534.99,117.2,0.20703,0.00025,9.18242]
[1776701324405,36.2,75521.66,117.2,0.20377,0.00024,9.09459]
[1776701326924,36.2,75524.9,117.2,0.20456,0.00024,9.11603]
[1776701328861,36.2,75526.69,117.2,0.205,0.00024,9.12789]
[1776701331467,36.2,75526.37,117.2,0.20492,0.00024,9.12584]
[1776701333949,36.2,75520.51,117.2,0.2035,0.00024,9.08732]
[1776701336275,36.2,75519.68,117.2,0.2033,0.00024,9.08191]
[1776701336374,36.2,75515.09,117.2,0.20219,0.00024,9.05166]
[1776701336920,36.2,75515.09,117.2,0.20219,0.00024,9.05166]
[1776701336925,36.2,75515.09,117.2,0.20219,0.00024,9.05166]
[1776701337065,36.2,75515.09,117.2,0.20219,0.00024,9.05166]
[1776701337206,36.2,75515.09,117.2,0.20219,0.00024,9.05166]
[1776701337320,36.2,75515.09,117.2,0.20219,0.00024,9.05166]
[1776701337831,36.2,75515.09,117.2,0.20219,0.00024,9.05166]
[1776701337897,36.2,75515.09,117.2,0.20219,0.00024,9.05166]
[1776701337790,36.2,75511.86,117.2,0.20141,0.00024,9.0304]
[1776701338392,36.2,75511.86,117.2,0.20141,0.00024,9.0304]
[1776701338427,36.2,75511.86,117.2,0.20141,0.00024,9.0304]
[1776701338457,36.2,75511.86,117.2,0.20141,0.00024,9.0304]
[1776701338502,36.2,75511.86,117.2,0.20141,0.00024,9.0304]
[1776701338541,36.2,75511.86,117.2,0.20141,0.00024,9.0304]
[1776701338697,36.2,75511.86,117.2,0.20141,0.00024,9.0304]
[1776701338786,36.2,75492.47,117.2,0.19675,0.00024,8.90176]
[1776701339729,36.2,75470.54,117.2,0.19156,0.00023,8.75549]
[1776701341096,36.2,75470.69,117.2,0.1916,0.00023,8.75645]
[1776701341242,36.2,75470.69,117.2,0.1916,0.00023,8.75645]
[1776701341433,36.2,75471.33,117.2,0.19175,0.00023,8.76073]
[1776701341876,36.2,75471.33,117.2,0.19175,0.00023,8.76073]
[1776701342289,36.2,75479.41,117.2,0.19365,0.00024,8.8147]
[1776701343074,36.2,75479.41,117.2,0.19365,0.00024,8.8147]
[1776701343092,36.2,75479.41,117.2,0.19365,0.00024,8.8147]
[1776701343107,36.2,75479.41,117.2,0.19365,0.00024,8.8147]
[1776701343162,36.2,75479.41,117.2,0.19365,0.00024,8.8147]
[1776701343267,36.2,75479.41,117.2,0.19365,0.00024,8.8147]
[1776701343351,36.2,75479.41,117.2,0.19365,0.00024,8.8147]
[1776701344667,36.2,75490.2,117.2,0.19622,0.00024,8.88687]
[1776701345371,36.2,75490.2,117.2,0.19622,0.00024,8.88687]
[1776701345373,36.2,75490.2,117.2,0.19622,0.00024,8.88687]
[1776701345704,36.2,75491.51,117.2,0.19653,0.00024,8.8956]
[1776701347317,36.2,75495.27,117.2,0.19744,0.00024,8.92075]
[1776701347623,36.2,75500.26,117.2,0.19863,0.00024,8.95401]
[1776701348322,36.2,75500.26,117.2,0.19863,0.00024,8.95401]
[1776701348561,36.2,75507.42,117.2,0.20036,0.00024,9.00156]
[1776701349046,36.2,75507.42,117.2,0.20036,0.00024,9.00156]
[1776701349682,36.2,75512.53,117.2,0.20159,0.00024,9.03541]
[1776701352504,36.2,75513.71,117.2,0.20188,0.00024,9.04317]
[1776701352886,36.2,75514.41,117.2,0.20205,0.00024,9.04778]
[1776701353672,36.2,75508.68,117.2,0.20066,0.00024,9.00983]
[1776701354868,36.2,75508.68,117.2,0.20066,0.00024,9.00983]
[1776701354869,36.2,75508.68,117.2,0.20066,0.00024,9.00983]
[1776701356167,36.2,75507.13,117.2,0.20029,0.00024,8.99962]
[1776701356294,36.2,75505.09,117.2,0.1998,0.00024,8.98613]
[1776701360061,36.2,75501.87,117.2,0.19902,0.00024,8.96481]
[1776701360751,36.2,75501.87,117.2,0.19902,0.00024,8.96481]
[1776701360842,36.2,75501.87,117.2,0.19902,0.00024,8.96481]
[1776701361370,36.2,75487.0,117.2,0.19547,0.00024,8.86591]
[1776701362793,36.2,75487.0,117.2,0.19547,0.00024,8.86591]
[1776701363976,36.2,75488.82,117.2,0.19591,0.00024,8.87814]
[1776701364325,36.2,75488.82,117.2,0.19591,0.00024,8.87814]
[1776701364387,36.2,75488.82,117.2,0.19591,0.00024,8.87814]
[1776701368303,36.2,75497.77,117.2,0.19804,0.00024,8.93765]
[1776701370317,36.2,75492.25,117.2,0.19672,0.00024,8.90089]
[1776701375813,36.2,75493.13,117.2,0.1968,0.00024,8.89857]
[1776701375898,36.2,75493.13,117.2,0.1968,0.00024,8.89857]
[1776701375911,36.2,75492.8,117.2,0.19673,0.00024,8.89637]
[1776701376040,36.2,75492.8,117.2,0.19673,0.00024,8.89637]
[1776701376437,36.2,75482.24,117.2,0.19422,0.00024,8.82603]
[1776701376907,36.2,75482.24,117.2,0.19422,0.00024,8.82603]
[1776701380493,36.21,75483.55,117.2,0.19454,0.00024,8.83501]
[1776701380497,36.21,75483.55,117.2,0.19454,0.00024,8.83501]
[1776701381530,36.21,75486.62,117.2,0.19527,0.00024,8.85554]
[1776701381531,36.21,75486.62,117.2,0.19527,0.00024,8.85554]
[1776701383573,36.21,75488.92,117.2,0.19582,0.00024,8.87093]
[1776701383611,36.21,75488.92,117.2,0.19582,0.00024,8.87093]
[1776701383671,36.21,75489.07,117.2,0.19585,0.00024,8.87196]
[1776701384192,36.21,75489.07,117.2,0.19585,0.00024,8.87196]
[1776701384329,36.21,75489.07,117.2,0.19585,0.00024,8.87196]
[1776701384642,36.21,75489.07,117.2,0.19585,0.00024,8.87196]
[1776701384646,36.21,75494.58,117.2,0.19716,0.00024,8.90848]
[1776701385269,36.21,75494.58,117.2,0.19716,0.00024,8.90848]
[1776701385270,36.21,75494.58,117.2,0.19716,0.00024,8.90848]
[1776701386435,36.21,75485.59,117.2,0.19502,0.00024,8.84864]
[1776701387465,36.21,75485.59,117.2,0.19502,0.00024,8.84864]
[1776701387466,36.21,75485.59,117.2,0.19502,0.00024,8.84864]
[1776701387525,36.21,75485.59,117.2,0.19502,0.00024,8.84864]
[1776701388511,36.21,75484.18,117.2,0.19469,0.00024,8.8393]
[1776701388897,36.21,75484.18,117.2,0.19469,0.00024,8.8393]
[1776701388567,36.21,75476.57,117.2,0.19289,0.00024,8.78859]
[1776701389546,36.21,75473.38,117.2,0.19214,0.00024,8.76741]
[1776701390520,36.21,75473.38,117.2,0.19214,0.00024,8.76741]
[1776701391436,36.21,75474.48,117.2,0.19241,0.00024,8.77491]
[1776701392234,36.21,75473.94,117.2,0.19229,0.00024,8.77145]
[1776701393983,36.21,75481.83,117.2,0.19416,0.00024,8.82437]
[1776701394493,36.21,75491.81,117.2,0.19653,0.00024,8.89092]
[1776701395404,36.21,75491.81,117.2,0.19653,0.00024,8.89092]
[1776701395464,36.21,75491.81,117.2,0.19653,0.00024,8.89092]
[1776701397453,36.21,75497.41,117.2,0.19787,0.00024,8.92812]
[1776701400843,36.21,75493.6,117.2,0.19695,0.00024,8.90272]
[1776701400896,36.21,75493.6,117.2,0.19695,0.00024,8.90272]
[1776701403831,36.21,75499.0,117.2,0.19824,0.00024,8.93849]
[1776701404563,36.21,75506.7,117.2,0.20009,0.00024,8.98946]
[1776701409598,36.21,75503.55,117.2,0.19931,0.00024,8.96813]
[1776701411612,36.2,75510.19,117.2,0.20091,0.00024,9.01194]
[1776701414324,36.2,75508.76,117.2,0.20055,0.00024,9.00222]
[1776701414464,36.2,75508.76,117.2,0.20055,0.00024,9.00222]
[1776701414585,36.2,75508.76,117.2,0.20055,0.00024,9.00222]
[1776701414932,36.2,75508.76,117.2,0.20055,0.00024,9.00222]
[1776701414634,36.2,75515.08,117.2,0.20208,0.00024,9.04392]
[1776701415639,36.2,75516.47,117.2,0.20241,0.00024,9.05309]
[1776701420675,36.2,75520.19,117.2,0.20331,0.00024,9.07739]
[1776701425710,36.2,75518.03,117.2,0.20277,0.00024,9.06279]
[1776701430748,36.2,75519.2,117.2,0.20304,0.00024,9.07023]
[1776701433517,36.2,75518.99,117.2,0.20286,0.00024,9.06059]
[1776701433641,36.2,75518.99,117.2,0.20286,0.00024,9.06059]
[1776701433644,36.2,75518.99,117.2,0.20286,0.00024,9.06059]
[1776701433683,36.2,75518.99,117.2,0.20286,0.00024,9.06059]
[1776701433714,36.2,75518.99,117.2,0.20286,0.00024,9.06059]
[1776701433936,36.2,75529.58,117.2,0.20544,0.00024,9.13038]
[1776701434267,36.2,75529.58,117.2,0.20544,0.00024,9.13038]
[1776701434590,36.2,75529.58,117.2,0.20544,0.00024,9.13038]
[1776701434785,36.2,75529.58,117.2,0.20544,0.00024,9.13038]
[1776701435729,36.2,75526.25,117.2,0.20462,0.00024,9.10833]
[1776701435783,36.2,75520.22,117.2,0.20315,0.00024,9.06846]
[1776701436273,36.2,75520.22,117.2,0.20315,0.00024,9.06846]
[1776701436506,36.2,75520.22,117.2,0.20315,0.00024,9.06846]
[1776701436911,36.2,75520.22,117.2,0.20315,0.00024,9.06846]
[1776701436894,36.2,75510.22,117.2,0.20072,0.00024,9.00228]
[1776701437755,36.2,75510.22,117.2,0.20072,0.00024,9.00228]
[1776701437943,36.19,75503.17,117.2,0.19902,0.00024,8.95542]
[1776701438483,36.19,75503.17,117.2,0.19902,0.00024,8.95542]
[1776701438912,36.19,75503.17,117.2,0.19902,0.00024,8.95542]
[1776701438917,36.19,75496.11,117.2,0.19733,0.00024,8.90847]
[1776701439811,36.19,75496.11,117.2,0.19733,0.00024,8.90847]
[1776701439815,36.19,75496.11,117.2,0.19733,0.00024,8.90847]
[1776701439892,36.19,75490.97,117.2,0.19609,0.00024,8.8741]
[1776701440859,36.19,75490.97,117.2,0.19609,0.00024,8.8741]
[1776701441026,36.19,75488.97,117.2,0.19561,0.00024,8.86066]
[1776701441241,36.19,75488.97,117.2,0.19561,0.00024,8.86066]
[1776701444701,36.19,75490.85,117.2,0.19605,0.00024,8.87283]
[1776701446249,36.19,75492.48,117.2,0.19643,0.00024,8.88342]
[1776701448512,36.19,75492.04,117.2,0.19631,0.00024,8.88022]
[1776701448876,36.19,75492.04,117.2,0.19631,0.00024,8.88022]
[1776701449479,36.19,75492.13,117.2,0.19633,0.00024,8.88069]
[1776701449754,36.19,75492.13,117.2,0.19633,0.00024,8.88069]
[1776701449882,36.19,75491.48,117.2,0.19617,0.00024,8.87623]
[1776701450271,36.19,75491.48,117.2,0.19617,0.00024,8.87623]
[1776701453882,36.18,75487.51,117.2,0.1952,0.00024,8.84916]
[1776701454920,36.18,75480.46,117.2,0.19351,0.00024,8.80174]
[1776701456016,36.18,75479.08,117.2,0.19318,0.00024,8.79238]
[1776701460289,36.18,75485.55,117.2,0.19469,0.00024,8.83479]
[1776701462030,36.17,75489.3,117.2,0.19556,0.00024,8.85933]
[1776701464734,36.17,75489.49,117.2,0.19559,0.00024,8.86008]
[1776701464738,36.17,75489.49,117.2,0.19559,0.00024,8.86008]
[1776701464990,36.17,75494.77,117.2,0.19684,0.00024,8.895]
[1776701467004,36.17,75500.73,117.2,0.19825,0.00024,8.93409]
[1776701469133,36.16,75501.2,117.2,0.19835,0.00024,8.9369]
[1776701469134,36.16,75501.2,117.2,0.19835,0.00024,8.9369]
[1776701470244,36.16,75501.14,117.2,0.19831,0.00024,8.93581]
[1776701471747,36.16,75507.63,117.2,0.19984,0.00024,8.97824]
[1776701473848,36.16,75508.21,117.2,0.19998,0.00024,8.98209]
[1776701474282,36.15,75507.78,117.2,0.19985,0.00024,8.97845]
[1776701475178,36.15,75499.65,117.2,0.19787,0.00024,8.92367]
[1776701479160,36.14,75499.54,117.2,0.19782,0.00024,8.92229]
[1776701481376,36.14,75502.37,117.2,0.19847,0.00024,8.94046]
[1776701481462,36.14,75500.19,117.2,0.19792,0.00024,8.92529]
[1776701482078,36.14,75500.19,117.2,0.19792,0.00024,8.92529]
[1776701482875,36.14,75500.19,117.2,0.19792,0.00024,8.92529]
[1776701484470,36.14,75500.58,117.2,0.19801,0.00024,8.92772]
[1776701484521,36.13,75499.98,117.2,0.19786,0.00024,8.92339]
[1776701485155,36.13,75499.98,117.2,0.19786,0.00024,8.92339]
[1776701485219,36.13,75499.98,117.2,0.19786,0.00024,8.92339]
[1776701487146,36.13,75491.61,117.2,0.19583,0.00024,8.86701]
[1776701489890,36.12,75490.4,117.2,0.19545,0.00024,8.85626]
[1776701489938,36.11,75491.17,117.2,0.19556,0.00024,8.85941]
[1776701490417,36.11,75491.17,117.2,0.19556,0.00024,8.85941]
[1776701490422,36.11,75497.04,117.2,0.19696,0.00024,8.89848]
[1776701491675,36.11,75497.04,117.2,0.19696,0.00024,8.89848]
[1776701491690,36.1,75500.7,117.2,0.19766,0.00024,8.91331]
[1776701492767,36.1,75500.7,117.2,0.19766,0.00024,8.91331]
[1776701492773,36.1,75500.7,117.2,0.19766,0.00024,8.91331]
[1776701492834,36.08,75501.38,117.2,0.19772,0.00024,8.91528]
[1776701494785,36.08,75504.45,117.2,0.19846,0.00024,8.93573]
[1776701498280,36.08,75505.28,117.2,0.19866,0.00024,8.94113]
[1776701499174,36.08,75505.28,117.2,0.19866,0.00024,8.9411]
[1776701499276,36.08,75505.28,117.2,0.19866,0.00024,8.94107]
[1776701504365,36.08,75505.28,117.2,0.19865,0.00024,8.94089]
[1776701504567,36.08,75505.28,117.2,0.19865,0.00024,8.94089]
[1776701504669,36.08,75505.28,117.2,0.19865,0.00024,8.94084]
[1776701507289,36.08,75499.02,117.2,0.19712,0.00024,8.89854]
[1776701509349,36.08,75496.5,117.2,0.19651,0.00024,8.88157]
[1776701509350,36.08,75496.5,117.2,0.19651,0.00024,8.88157]
[1776701510329,36.08,75496.41,117.2,0.19649,0.00024,8.88084]
[1776701512133,36.07,75496.89,117.2,0.19659,0.00024,8.88377]
[1776701512212,36.07,75496.89,117.2,0.19659,0.00024,8.88377]
[1776701512830,36.07,75491.99,117.2,0.1954,0.00024,8.85048]
[1776701513151,36.07,75491.99,117.2,0.1954,0.00024,8.85048]
[1776701516283,36.07,75491.36,117.2,0.19522,0.00024,8.84556]
[1776701521257,36.06,75496.09,117.2,0.19631,0.00024,8.8759]
[1776701526355,36.05,75494.3,117.2,0.19583,0.00024,8.86264]
[1776701528438,36.05,75488.75,117.2,0.19448,0.00024,8.82476]
[1776701533544,36.05,75488.02,117.2,0.19427,0.00024,8.81903]
[1776701538888,36.04,75489.64,117.2,0.19462,0.00024,8.8288]
[1776701539117,36.04,75489.71,117.2,0.19463,0.00024,8.82905]
[1776701539119,36.04,75489.71,117.2,0.19463,0.00024,8.82905]
[1776701539836,36.04,75495.67,117.2,0.19605,0.00024,8.86871]
[1776701540406,36.04,75495.67,117.2,0.19605,0.00024,8.86871]
[1776701541025,36.04,75495.67,117.2,0.19605,0.00024,8.86871]
[1776701543979,36.03,75498.74,117.2,0.19675,0.00024,8.88839]
[1776701544052,36.03,75498.74,117.2,0.19675,0.00024,8.88839]
[1776701544553,36.03,75493.38,117.2,0.19545,0.00024,8.85198]
[1776701546321,36.03,75491.17,117.2,0.19491,0.00024,8.83694]
[1776701548238,36.03,75486.08,117.2,0.19368,0.00024,8.80241]
[1776701548263,36.03,75486.08,117.2,0.19368,0.00024,8.80241]
[1776701548583,36.02,75479.29,117.2,0.19207,0.00024,8.75666]
[1776701551608,36.02,75474.81,117.2,0.19087,0.00024,8.71804]
[1776701552884,36.02,75474.81,117.2,0.19087,0.00024,8.71804]
[1776701557024,36.02,75475.65,117.2,0.19105,0.00024,8.72328]
[1776701559743,36.02,75479.66,117.2,0.19199,0.00024,8.7499]
[1776701564814,36.02,75475.36,117.2,0.19094,0.00024,8.72026]
[1776701572279,36.01,75475.83,117.2,0.19104,0.00024,8.72289]
[1776701575785,36.01,75475.94,117.2,0.19104,0.00024,8.72311]
[1776701576190,36.01,75478.53,117.2,0.19165,0.00024,8.74042]
[1776701576796,36.01,75486.42,117.2,0.19352,0.00024,8.79327]
[1776701579941,36.01,75487.82,117.2,0.19384,0.00024,8.80227]
[1776701580644,36.01,75487.71,117.2,0.1938,0.00024,8.80134]
[1776701581056,36.0,75497.79,117.2,0.19621,0.00024,8.86867]
[1776701581830,36.0,75504.73,117.2,0.19786,0.00024,8.91479]
[1776701585112,36.0,75503.23,117.2,0.19748,0.00024,8.90413]
[1776701586740,36.0,75503.3,117.2,0.19747,0.00024,8.90398]
[1776701587873,35.99,75491.67,117.2,0.19466,0.00024,8.82554]
[1776701588971,35.99,75491.67,117.2,0.19466,0.00024,8.82554]
[1776701589010,35.99,75491.67,117.2,0.19466,0.00024,8.82554]
[1776701589137,35.99,75490.05,117.2,0.19427,0.00024,8.81447]
[1776701594056,35.99,75487.7,117.2,0.19371,0.00024,8.79858]
[1776701594082,35.99,75485.7,117.2,0.19323,0.00024,8.78513]
[1776701594435,35.99,75485.7,117.2,0.19323,0.00024,8.78513]
[1776701594922,35.99,75477.8,117.2,0.19135,0.00024,8.73194]
[1776701597709,35.99,75477.92,117.2,0.19137,0.00024,8.73253]
[1776701598049,35.99,75477.92,117.2,0.19137,0.00024,8.73253]
[1776701601345,35.99,75476.71,117.2,0.19108,0.00024,8.72408]
[1776701605999,35.98,75470.76,117.2,0.18965,0.00024,8.68345]
[1776701606986,35.98,75470.76,117.2,0.18965,0.00024,8.68345]
[1776701608047,35.98,75460.26,117.2,0.18719,0.00023,8.61254]
[1776701611062,35.98,75460.93,117.2,0.18735,0.00023,8.61712]
[1776701611095,35.98,75457.69,117.2,0.18647,0.00023,8.58707]
[1776701611375,35.98,75457.69,117.2,0.18647,0.00023,8.58707]
[1776701611900,35.98,75457.69,117.2,0.18647,0.00023,8.58707]
[1776701612043,35.98,75448.14,117.2,0.18425,0.00023,8.52238]
[1776701616738,35.98,75447.19,117.2,0.18402,0.00023,8.51582]
[1776701617476,35.98,75445.89,117.2,0.18372,0.00023,8.507]
[1776701621512,35.98,75447.39,117.2,0.18406,0.00023,8.51706]
[1776701621523,35.98,75447.39,117.2,0.18406,0.00023,8.51706]
[1776701627148,35.98,75446.15,117.2,0.18377,0.00023,8.5085]
[1776701630302,35.98,75445.13,117.2,0.18354,0.00023,8.50153]
[1776701631177,35.98,75445.07,117.2,0.18352,0.00023,8.50111]
[1776701632287,35.98,75444.75,117.2,0.18344,0.00023,8.49876]
[1776701639233,35.97,75445.38,117.2,0.18354,0.00023,8.50174]
[1776701641018,35.97,75445.38,117.2,0.18354,0.00023,8.50174]
[1776701641043,35.97,75445.38,117.2,0.18354,0.00023,8.50174]
[1776701646853,35.97,75442.04,117.2,0.18273,0.00023,8.47788]
[1776701649604,35.97,75440.9,117.2,0.18246,0.00023,8.46986]
[1776701651277,35.96,75441.7,117.2,0.18263,0.00023,8.47484]
[1776701656114,35.96,75441.5,117.2,0.18256,0.00023,8.47288]
[1776701657457,35.96,75441.81,117.2,0.18262,0.00023,8.47469]
[1776701657466,35.96,75441.81,117.2,0.18262,0.00023,8.47469]
[1776701657469,35.96,75441.81,117.2,0.18262,0.00023,8.47469]
[1776701657649,35.96,75441.81,117.2,0.18262,0.00023,8.47469]
[1776701657735,35.96,75441.81,117.2,0.18262,0.00023,8.47469]
[1776701657832,35.96,75441.81,117.2,0.18262,0.00023,8.47469]
[1776701658204,35.96,75442.03,117.2,0.18267,0.00023,8.47603]
[1776701658311,35.96,75442.03,117.2,0.18267,0.00023,8.47603]
[1776701659194,35.96,75442.03,117.2,0.18267,0.00023,8.47603]
[1776701658964,35.96,75453.08,117.2,0.18522,0.00023,8.55104]
[1776701659730,35.96,75453.08,117.2,0.18522,0.00023,8.55104]
[1776701659749,35.96,75453.08,117.2,0.18522,0.00023,8.55104]
[1776701661192,35.96,75454.52,117.2,0.18556,0.00023,8.56068]
[1776701660835,35.96,75448.66,117.2,0.18419,0.00023,8.5209]
[1776701665417,35.96,75443.73,117.2,0.18305,0.00023,8.48722]
[1776701666296,35.96,75443.73,117.2,0.18305,0.00023,8.48722]
[1776701672485,35.96,75445.33,117.2,0.18328,0.00023,8.48965]
[1776701675464,35.96,75446.81,117.2,0.18362,0.00023,8.49959]
[1776701675882,35.95,75450.95,117.2,0.18457,0.00023,8.52758]
[1776701676806,35.95,75450.95,117.2,0.18457,0.00023,8.52758]
[1776701676844,35.96,75452.4,117.2,0.18491,0.00023,8.5375]
[1776701678012,35.96,75452.4,117.2,0.18491,0.00023,8.5375]
[1776701678113,35.96,75452.98,117.2,0.18505,0.00023,8.54155]
[1776701678733,35.96,75452.98,117.2,0.18505,0.00023,8.54155]
[1776701680351,35.96,75453.19,117.2,0.1851,0.00023,8.54286]
[1776701680522,35.96,75449.86,117.2,0.18432,0.00023,8.52026]
[1776701681263,35.96,75449.86,117.2,0.18432,0.00023,8.52026]
[1776701682159,35.96,75449.86,117.2,0.18432,0.00023,8.52026]
[1776701682202,35.96,75449.86,117.2,0.18432,0.00023,8.52026]
[1776701681529,35.96,75449.92,117.2,0.18434,0.00023,8.52081]
[1776701682507,35.96,75449.92,117.2,0.18434,0.00023,8.52081]
[1776701682550,35.96,75449.92,117.2,0.18434,0.00023,8.52081]
[1776701683171,35.96,75449.92,117.2,0.18434,0.00023,8.52081]
[1776701683225,35.96,75449.92,117.2,0.18434,0.00023,8.52081]
[1776701683206,35.96,75453.34,117.2,0.18514,0.00023,8.54412]
[1776701684769,35.96,75455.76,117.2,0.18571,0.00023,8.56061]
[1776701684839,35.96,75455.63,117.2,0.18568,0.00023,8.55983]
[1776701685515,35.96,75455.63,117.2,0.18568,0.00023,8.55983]
[1776701687020,35.96,75452.96,117.2,0.18506,0.00023,8.54169]
[1776701687261,35.96,75452.32,117.2,0.18491,0.00023,8.53731]
[1776701687837,35.96,75451.97,117.2,0.18482,0.00023,8.53489]
[1776701690748,35.96,75452.52,117.2,0.18495,0.00023,8.53847]
[1776701690849,35.96,75452.48,117.2,0.18493,0.00023,8.53813]
[1776701691524,35.96,75452.48,117.2,0.18493,0.00023,8.53813]
[1776701691921,35.96,75452.17,117.2,0.18487,0.00023,8.53615]
[1776701695138,35.96,75450.56,117.2,0.18449,0.00023,8.52512]
[1776701695796,35.96,75447.91,117.2,0.18387,0.00023,8.50712]
[1776701695886,35.96,75451.64,117.2,0.18474,0.00023,8.53235]
[1776701701500,35.96,75450.56,117.2,0.1845,0.00023,8.52552]
[1776701705911,35.96,75450.98,117.2,0.18462,0.00023,8.52897]
[1776701705995,35.96,75450.83,117.2,0.18459,0.00023,8.52806]
[1776701707024,35.96,75450.83,117.2,0.18459,0.00023,8.52806]
[1776701707126,35.96,75445.83,117.2,0.18343,0.00023,8.49414]
[1776701712197,35.96,75446.54,117.2,0.18359,0.00023,8.49884]
[1776701716494,35.96,75443.64,117.2,0.18292,0.00023,8.47903]
[1776701721829,35.96,75442.99,117.2,0.18274,0.00023,8.47384]
[1776701726867,35.95,75438.92,117.2,0.18178,0.00023,8.4455]
[1776701731808,35.95,75437.7,117.2,0.18148,0.00023,8.43679]
[1776701731902,35.95,75428.65,117.2,0.17928,0.00023,8.367]
[1776701734727,35.95,75426.42,117.2,0.17877,0.00023,8.35182]
[1776701735080,35.95,75426.42,117.2,0.17877,0.00023,8.35182]
[1776701735785,35.95,75425.36,117.2,0.17853,0.00023,8.34461]
[1776701735788,35.95,75425.36,117.2,0.17853,0.00023,8.34461]
[1776701735798,35.95,75425.36,117.2,0.17853,0.00023,8.34461]
[1776701735932,35.95,75414.44,117.2,0.17606,0.00023,8.27032]
[1776701736388,35.95,75414.44,117.2,0.17606,0.00023,8.27032]
[1776701736427,35.95,75414.44,117.2,0.17606,0.00023,8.27032]
[1776701737125,35.95,75414.44,117.2,0.17606,0.00023,8.27032]
[1776701737290,35.95,75404.75,117.2,0.17389,0.00022,8.20423]
[1776701737506,35.95,75404.75,117.2,0.17389,0.00022,8.20423]
[1776701737906,35.95,75404.75,117.2,0.17389,0.00022,8.20423]
[1776701737952,35.95,75404.75,117.2,0.17389,0.00022,8.20423]
[1776701738065,35.95,75398.68,117.2,0.17253,0.00022,8.16284]
[1776701739258,35.95,75398.68,117.2,0.17253,0.00022,8.16284]
[1776701740271,35.95,75393.65,117.2,0.17141,0.00022,8.12825]
[1776701741917,35.95,75392.84,117.2,0.17122,0.00022,8.12263]
[1776701743795,35.95,75398.69,117.2,0.17252,0.00022,8.16233]
[1776701744503,35.95,75395.07,117.2,0.17171,0.00022,8.1375]
[1776701744994,35.94,75393.87,117.2,0.17144,0.00022,8.1292]
[1776701745352,35.94,75393.87,117.2,0.17144,0.00022,8.1292]
[1776701745354,35.94,75393.87,117.2,0.17144,0.00022,8.1292]
[1776701745753,35.95,75393.87,117.2,0.17144,0.00022,8.12928]
[1776701746969,35.95,75393.87,117.2,0.17144,0.00022,8.12928]
[1776701747029,35.95,75393.87,117.2,0.17144,0.00022,8.12928]
[1776701747302,35.95,75393.87,117.2,0.17144,0.00022,8.12928]
[1776701747131,35.95,75395.91,117.2,0.17189,0.00022,8.14324]
[1776701747486,35.95,75395.91,117.2,0.17189,0.00022,8.14324]
[1776701748293,35.95,75400.71,117.2,0.17297,0.00022,8.17623]
[1776701749411,35.95,75398.9,117.2,0.17257,0.00022,8.16411]
[1776701749419,35.95,75398.9,117.2,0.17257,0.00022,8.16411]
[1776701749425,35.95,75398.9,117.2,0.17257,0.00022,8.16411]
[1776701749426,35.95,75398.9,117.2,0.17257,0.00022,8.16411]
[1776701749467,35.95,75398.9,117.2,0.17257,0.00022,8.16411]
[1776701750223,35.95,75398.9,117.2,0.17257,0.00022,8.16411]
[1776701750325,35.95,75394.33,117.2,0.17157,0.00022,8.13317]
[1776701751330,35.95,75394.33,117.2,0.17157,0.00022,8.13317]
[1776701751414,35.95,75391.99,117.2,0.17105,0.00022,8.11726]
[1776701751434,35.95,75391.99,117.2,0.17105,0.00022,8.11726]
[1776701751552,35.95,75391.99,117.2,0.17105,0.00022,8.11726]
[1776701751631,35.95,75391.99,117.2,0.17105,0.00022,8.11726]
[1776701751660,35.95,75391.99,117.2,0.17105,0.00022,8.11726]
[1776701753051,35.95,75383.39,117.2,0.16916,0.00022,8.05858]
[1776701753567,35.95,75383.39,117.2,0.16916,0.00022,8.05858]
[1776701753804,35.95,75383.39,117.2,0.16916,0.00022,8.05858]
[1776701754248,35.95,75383.39,117.2,0.16916,0.00022,8.05858]
[1776701754296,35.95,75383.39,117.2,0.16916,0.00022,8.05858]
[1776701754312,35.95,75383.39,117.2,0.16916,0.00022,8.05858]
[1776701755074,35.95,75396.27,117.2,0.172,0.00022,8.14639]
[1776701760072,35.95,75397.26,117.2,0.1722,0.00022,8.15256]
[1776701760352,35.95,75397.42,117.2,0.17223,0.00022,8.15352]
[1776701761254,35.94,75391.18,117.2,0.17084,0.00022,8.11081]
[1776701762614,35.94,75392.52,117.2,0.17113,0.00022,8.11987]
[1776701762629,35.94,75392.52,117.2,0.17113,0.00022,8.11987]
[1776701762684,35.94,75392.52,117.2,0.17113,0.00022,8.11987]
[1776701763262,35.94,75385.96,117.2,0.16968,0.00022,8.07501]
[1776701763647,35.94,75385.96,117.2,0.16968,0.00022,8.07501]
[1776701764207,35.94,75371.86,117.2,0.1666,0.00022,7.97869]
[1776701764473,35.94,75371.86,117.2,0.1666,0.00022,7.97869]
[1776701764980,35.94,75371.86,117.2,0.1666,0.00022,7.97869]
[1776701764984,35.94,75371.86,117.2,0.1666,0.00022,7.97869]
[1776701765013,35.94,75371.86,117.2,0.1666,0.00022,7.97869]
[1776701765169,35.94,75371.86,117.2,0.1666,0.00022,7.97869]
[1776701765187,35.94,75371.86,117.2,0.1666,0.00022,7.97869]
[1776701766227,35.94,75381.36,117.2,0.16868,0.00022,8.04371]
[1776701766365,35.94,75381.36,117.2,0.16868,0.00022,8.04371]
[1776701766366,35.94,75381.36,117.2,0.16868,0.00022,8.04371]
[1776701767867,35.94,75378.21,117.2,0.16799,0.00022,8.0222]
[1776701768259,35.94,75378.21,117.2,0.16799,0.00022,8.0222]
[1776701769461,35.94,75375.39,117.2,0.16737,0.00022,8.003]
[1776701769852,35.94,75375.39,117.2,0.16737,0.00022,8.003]
[1776701770331,35.94,75375.39,117.2,0.16737,0.00022,8.003]
[1776701770182,35.94,75383.79,117.2,0.16921,0.00022,8.0604]
[1776701770513,35.94,75383.79,117.2,0.16921,0.00022,8.0604]
[1776701771275,35.94,75390.36,117.2,0.17066,0.00022,8.10522]
[1776701773130,35.94,75393.81,117.2,0.17143,0.00022,8.12881]
[1776701775657,35.95,75396.15,117.2,0.17195,0.00022,8.14484]
[1776701777319,35.95,75394.82,117.2,0.17165,0.00022,8.13577]
[1776701777798,35.95,75395.37,117.2,0.17177,0.00022,8.13955]
[1776701777904,35.95,75395.37,117.2,0.17177,0.00022,8.13955]
[1776701777958,35.95,75395.37,117.2,0.17177,0.00022,8.13955]
[1776701777982,35.95,75395.37,117.2,0.17177,0.00022,8.13955]
[1776701778294,35.95,75395.37,117.2,0.17177,0.00022,8.13955]
[1776701778238,35.95,75400.78,117.2,0.17298,0.00022,8.17645]
[1776701778644,35.95,75400.78,117.2,0.17298,0.00022,8.17645]
[1776701778705,35.95,75400.78,117.2,0.17298,0.00022,8.17645]
[1776701778707,35.95,75400.78,117.2,0.17298,0.00022,8.17645]
[1776701779302,35.95,75400.78,117.2,0.17298,0.00022,8.17645]
[1776701782459,35.95,75402.85,117.2,0.17344,0.00022,8.19056]
[1776701782564,35.95,75402.85,117.2,0.17344,0.00022,8.19056]
[1776701782601,35.95,75402.85,117.2,0.17344,0.00022,8.19056]
[1776701783273,35.95,75408.34,117.2,0.17467,0.00022,8.22797]
[1776701784215,35.95,75408.34,117.2,0.17467,0.00022,8.22797]
[1776701784237,35.95,75408.34,117.2,0.17467,0.00022,8.22797]
[1776701784290,35.95,75413.91,117.2,0.17592,0.00023,8.26604]
[1776701784503,35.95,75413.91,117.2,0.17592,0.00023,8.26604]
[1776701785297,35.95,75429.58,117.2,0.17948,0.00023,8.37273]
[1776701785811,35.95,75429.58,117.2,0.17948,0.00023,8.37273]
[1776701789116,35.95,75432.67,117.2,0.18018,0.00023,8.39357]
[1776701789333,35.95,75440.83,117.2,0.18204,0.00023,8.44891]
[1776701791054,35.95,75436.62,117.2,0.18108,0.00023,8.42045]
[1776701792260,35.95,75435.28,117.2,0.18065,0.00023,8.40316]
[1776701792284,35.95,75435.28,117.2,0.18065,0.00023,8.40316]
[1776701792319,35.95,75435.28,117.2,0.18065,0.00023,8.40316]
[1776701792351,35.95,75430.49,117.2,0.17955,0.00023,8.37071]
[1776701797375,35.95,75428.02,117.2,0.17899,0.00023,8.3538]
[1776701799085,35.95,75428.95,117.2,0.1792,0.00023,8.36012]
[1776701800223,35.95,75422.24,117.2,0.17767,0.00023,8.31442]
[1776701800571,35.95,75422.24,117.2,0.17767,0.00023,8.31442]
[1776701801193,35.95,75422.24,117.2,0.17767,0.00023,8.31442]
[1776701801286,35.95,75419.55,117.2,0.17706,0.00023,8.29615]
[1776701801438,35.95,75419.55,117.2,0.17706,0.00023,8.29615]
[1776701802127,35.95,75419.55,117.2,0.17706,0.00023,8.29615]
[1776701802228,35.95,75418.46,117.2,0.17681,0.00023,8.2886]
[1776701802545,35.95,75418.46,117.2,0.17681,0.00023,8.2886]
[1776701802602,35.95,75418.66,117.2,0.17686,0.00023,8.29003]
[1776701804279,35.95,75418.66,117.2,0.17686,0.00023,8.29003]
[1776701804288,35.95,75418.66,117.2,0.17686,0.00023,8.29003]
[1776701804341,35.95,75418.66,117.2,0.17686,0.00023,8.29003]
[1776701804872,35.94,75415.77,117.2,0.1762,0.00023,8.27023]
[1776701805090,35.94,75415.77,117.2,0.1762,0.00023,8.27023]
[1776701805172,35.94,75413.18,117.2,0.17562,0.00023,8.2525]
[1776701805674,35.94,75413.18,117.2,0.17562,0.00023,8.2525]
[1776701805865,35.94,75413.18,117.2,0.17562,0.00023,8.2525]
[1776701806083,35.94,75403.49,117.2,0.17344,0.00022,8.18626]
[1776701806923,35.94,75403.49,117.2,0.17344,0.00022,8.18626]
[1776701807323,35.94,75403.49,117.2,0.17344,0.00022,8.18626]
[1776701807356,35.94,75403.49,117.2,0.17344,0.00022,8.18626]
[1776701807385,35.94,75403.49,117.2,0.17344,0.00022,8.18626]
[1776701807795,35.94,75399.05,117.2,0.17244,0.00022,8.15581]
[1776701809344,35.94,75409.95,117.2,0.17487,0.00022,8.22995]
[1776701810588,35.94,75403.74,117.2,0.17347,0.00022,8.18734]
[1776701811886,35.94,75403.74,117.2,0.17347,0.00022,8.18734]
[1776701812493,35.94,75395.67,117.2,0.17167,0.00022,8.13221]
[1776701813841,35.94,75395.67,117.2,0.17167,0.00022,8.13221]
[1776701813914,35.94,75395.67,117.2,0.17167,0.00022,8.13221]
[1776701816340,35.94,75395.99,117.2,0.17174,0.00022,8.13414]
[1776701816412,35.94,75395.78,117.2,0.17169,0.00022,8.13271]
[1776701816683,35.94,75395.78,117.2,0.17169,0.00022,8.13271]
[1776701817312,35.94,75387.85,117.2,0.16993,0.00022,8.07838]
[1776701817435,35.94,75387.85,117.2,0.16993,0.00022,8.07838]
[1776701817544,35.94,75387.85,117.2,0.16993,0.00022,8.07838]
[1776701818388,35.94,75369.84,117.2,0.16599,0.00022,7.95535]
[1776701818839,35.94,75364.61,117.2,0.16485,0.00022,7.91952]
[1776701819797,35.94,75364.61,117.2,0.16485,0.00022,7.91952]
[1776701820378,35.94,75363.26,117.2,0.16456,0.00022,7.91025]
[1776701820552,35.94,75369.39,117.2,0.16588,0.00022,7.95214]
[1776701821809,35.94,75369.39,117.2,0.16588,0.00022,7.95214]
[1776701821862,35.94,75369.44,117.2,0.1659,0.00022,7.95279]
[1776701822565,35.94,75378.97,117.2,0.16798,0.00022,8.01789]
[1776701824580,35.94,75387.41,117.2,0.16984,0.00022,8.0756]
[1776701827995,35.94,75389.32,117.2,0.17025,0.00022,8.08849]
[1776701828081,35.94,75389.4,117.2,0.17027,0.00022,8.08895]
[1776701828760,35.94,75389.4,117.2,0.17027,0.00022,8.08895]
[1776701829548,35.94,75389.72,117.2,0.17034,0.00022,8.09108]
[1776701831925,35.94,75389.81,117.2,0.17035,0.00022,8.09154]
[1776701831975,35.94,75386.65,117.2,0.16965,0.00022,8.06991]
[1776701837672,35.93,75392.34,117.2,0.1709,0.00022,8.10841]
[1776701842095,35.93,75391.9,117.2,0.17079,0.00022,8.1051]
[1776701842196,35.93,75390.38,117.2,0.17045,0.00022,8.09463]
[1776701843125,35.93,75390.38,117.2,0.17045,0.00022,8.09463]
[1776701843735,35.93,75392.56,117.2,0.17093,0.00022,8.10946]
[1776701843753,35.93,75392.56,117.2,0.17093,0.00022,8.10946]
[1776701844030,35.93,75400.11,117.2,0.17261,0.00022,8.16091]
[1776701845477,35.93,75404.07,117.2,0.17349,0.00022,8.18778]
[1776701850750,35.93,75408.52,117.2,0.17445,0.00022,8.2172]
[1776701850894,35.93,75408.52,117.2,0.17445,0.00022,8.2172]
[1776701851064,35.93,75412.7,117.2,0.17525,0.00022,8.23725]
[1776701851971,35.93,75412.7,117.2,0.17525,0.00022,8.23725]
[1776701852295,35.93,75425.93,117.2,0.17824,0.00023,8.3273]
[1776701853302,35.93,75431.73,117.2,0.17957,0.00023,8.36678]
[1776701853661,35.93,75431.73,117.2,0.17957,0.00023,8.36678]
[1776701853878,35.93,75431.73,117.2,0.17957,0.00023,8.36678]
[1776701854424,35.93,75431.73,117.2,0.17957,0.00023,8.36678]
[1776701853927,35.93,75428.57,117.2,0.17885,0.00023,8.34528]
[1776701854581,35.93,75428.57,117.2,0.17885,0.00023,8.34528]
[1776701856867,35.92,75424.39,117.2,0.17788,0.00023,8.31652]
[1776701857024,35.92,75424.76,117.2,0.17796,0.00023,8.3189]
[1776701858826,35.92,75430.92,117.2,0.17935,0.00023,8.36044]
[1776701859848,35.92,75430.92,117.2,0.17935,0.00023,8.36044]
[1776701860582,35.92,75432.33,117.2,0.17967,0.00023,8.3698]
[1776701860624,35.92,75432.33,117.2,0.17967,0.00023,8.3698]
[1776701860648,35.92,75432.33,117.2,0.17967,0.00023,8.3698]
[1776701860660,35.92,75432.33,117.2,0.17967,0.00023,8.3698]
[1776701860663,35.92,75432.33,117.2,0.17967,0.00023,8.3698]
[1776701860841,35.92,75445.3,117.2,0.18264,0.00023,8.45767]
[1776701861857,35.92,75445.3,117.2,0.18264,0.00023,8.45767]
[1776701862203,35.92,75452.74,117.2,0.18436,0.00023,8.50802]
[1776701867890,35.91,75451.53,117.2,0.18404,0.00023,8.49878]
[1776701870819,35.91,75452.53,117.2,0.18426,0.00023,8.50523]
[1776701870871,35.91,75452.53,117.2,0.18426,0.00023,8.50523]
[1776701876953,35.9,75452.59,117.2,0.18423,0.00023,8.50428]
[1776701878676,35.9,75454.1,117.2,0.18457,0.00023,8.51435]
[1776701878742,35.9,75454.1,117.2,0.18457,0.00023,8.51435]
[1776701880770,35.9,75459.36,117.2,0.18578,0.00023,8.5496]
[1776701883626,35.9,75457.25,117.2,0.18527,0.00023,8.53466]
[1776701883657,35.9,75457.25,117.2,0.18527,0.00023,8.53466]
[1776701884010,35.9,75451.4,117.2,0.1839,0.00023,8.49478]
[1776701884501,35.9,75451.4,117.2,0.1839,0.00023,8.49478]
[1776701885101,35.9,75451.4,117.2,0.1839,0.00023,8.49478]
[1776701885585,35.9,75447.81,117.2,0.18306,0.00023,8.47007]
[1776701886202,35.9,75447.81,117.2,0.18306,0.00023,8.47007]
[1776701886203,35.9,75447.81,117.2,0.18306,0.00023,8.47007]
[1776701887355,35.89,75448.03,117.2,0.1831,0.00023,8.47125]
[1776701887450,35.89,75447.62,117.2,0.18299,0.00023,8.46815]
[1776701888369,35.89,75447.62,117.2,0.18299,0.00023,8.46815]
[1776701888404,35.89,75447.38,117.2,0.18293,0.00023,8.46639]
[1776701889165,35.89,75447.38,117.2,0.18293,0.00023,8.46639]
[1776701890718,35.89,75447.49,117.2,0.18294,0.00023,8.4665]
[1776701891238,35.89,75447.49,117.2,0.18294,0.00023,8.4665]
[1776701891338,35.89,75453.03,117.2,0.18421,0.00023,8.50379]
[1776701892295,35.89,75465.92,117.2,0.18721,0.00023,8.59098]
[1776701893052,35.89,75465.92,117.2,0.18721,0.00023,8.59098]
[1776701895405,35.88,75469.06,117.2,0.18793,0.00024,8.61164]
[1776701896170,35.88,75469.77,117.2,0.18808,0.00024,8.61614]
[1776701896173,35.88,75469.77,117.2,0.18808,0.00024,8.61614]
[1776701897242,35.88,75472.68,117.2,0.18876,0.00024,8.63551]
[1776701897298,35.88,75476.18,117.2,0.18957,0.00024,8.65884]
[1776701899523,35.88,75477.05,117.2,0.18976,0.00024,8.66431]
[1776701900116,35.87,75477.35,117.2,0.18983,0.00024,8.66614]
[1776701903469,35.87,75477.0,117.2,0.18972,0.00024,8.66311]
[1776701905261,35.87,75470.76,117.2,0.18822,0.00024,8.61998]
[1776701906171,35.87,75470.76,117.2,0.18822,0.00024,8.61998]
[1776701907168,35.86,75460.3,117.2,0.18574,0.00023,8.5486]
[1776701909015,35.86,75460.22,117.2,0.18572,0.00023,8.54788]
[1776701909092,35.86,75460.22,117.2,0.18572,0.00023,8.54788]
[1776701909377,35.86,75454.83,117.2,0.18446,0.00023,8.51112]
[1776701909816,35.86,75454.83,117.2,0.18446,0.00023,8.51112]
[1776701910189,35.86,75449.99,117.2,0.18333,0.00023,8.47806]
[1776701910701,35.86,75449.99,117.2,0.18333,0.00023,8.47806]
[1776701910802,35.86,75449.99,117.2,0.18333,0.00023,8.47806]
[1776701911196,35.86,75450.48,117.2,0.18331,0.00023,8.47301]
[1776701912111,35.86,75450.48,117.2,0.18331,0.00023,8.47301]
[1776701912203,35.86,75450.69,117.2,0.18334,0.00023,8.4741]
[1776701914449,35.86,75450.31,117.2,0.18325,0.00023,8.47137]
[1776701914488,35.86,75450.63,117.2,0.18332,0.00023,8.4734]
[1776701914764,35.86,75450.63,117.2,0.18332,0.00023,8.4734]
[1776701915332,35.86,75450.63,117.2,0.18332,0.00023,8.4734]
[1776701915460,35.86,75450.63,117.2,0.18332,0.00023,8.4734]
[1776701915491,35.86,75454.55,117.2,0.18422,0.00023,8.4997]
[1776701915759,35.86,75454.55,117.2,0.18422,0.00023,8.4997]
[1776701916230,35.85,75466.01,117.2,0.18689,0.00023,8.57727]
[1776701916778,35.85,75466.01,117.2,0.18689,0.00023,8.57727]
[1776701919009,35.85,75469.14,117.2,0.1876,0.00024,8.59792]
[1776701925460,35.84,75466.53,117.2,0.18693,0.00023,8.5784]
[1776701925659,35.84,75466.67,117.2,0.18695,0.00023,8.57908]
[1776701926498,35.84,75466.67,117.2,0.18695,0.00023,8.57908]
[1776701932289,35.83,75467.15,117.2,0.187,0.00023,8.58067]
[1776701936270,35.83,75461.76,117.2,0.18571,0.00023,8.54315]
[1776701940216,35.82,75460.69,117.2,0.18542,0.00023,8.53498]
[1776701940263,35.82,75460.69,117.2,0.18542,0.00023,8.53498]
[1776701941406,35.82,75451.36,117.2,0.18324,0.00023,8.47116]
[1776701941569,35.82,75451.36,117.2,0.18324,0.00023,8.47116]
[1776701941692,35.82,75451.36,117.2,0.18324,0.00023,8.47116]
[1776701942306,35.82,75451.36,117.2,0.18324,0.00023,8.47116]
[1776701942413,35.82,75450.39,117.2,0.18301,0.00023,8.46441]
[1776701943537,35.82,75455.74,117.2,0.18424,0.00023,8.50047]
[1776701945156,35.82,75455.69,117.2,0.18421,0.00023,8.49976]
[1776701947349,35.81,75455.7,117.2,0.18419,0.00023,8.4991]
[1776701950239,35.81,75454.9,117.2,0.18397,0.00023,8.49258]
[1776701950469,35.8,75457.34,117.2,0.18452,0.00023,8.50882]
[1776701951361,35.8,75457.34,117.2,0.18452,0.00023,8.50882]
[1776701951999,35.8,75460.92,117.2,0.18535,0.00023,8.53296]
[1776701952469,35.8,75460.92,117.2,0.18535,0.00023,8.53296]
[1776701952505,35.8,75460.92,117.2,0.18535,0.00023,8.53296]
[1776701952539,35.8,75460.92,117.2,0.18535,0.00023,8.53296]
[1776701952528,35.8,75456.75,117.2,0.18437,0.00023,8.5044]
[1776701952570,35.8,75456.75,117.2,0.18437,0.00023,8.5044]
[1776701952739,35.8,75456.75,117.2,0.18437,0.00023,8.5044]
[1776701953490,35.8,75451.06,117.2,0.18304,0.00023,8.46529]
[1776701955075,35.8,75451.15,117.2,0.18304,0.00023,8.46555]
[1776701955079,35.8,75451.15,117.2,0.18304,0.00023,8.46555]
[1776701957071,35.8,75450.97,117.2,0.18298,0.00023,8.46362]
[1776701962553,35.78,75449.57,117.2,0.18258,0.00023,8.45197]
[1776701963009,35.78,75449.57,117.2,0.18258,0.00023,8.45197]
[1776701963030,35.78,75449.57,117.2,0.18258,0.00023,8.45197]
[1776701963067,35.78,75449.57,117.2,0.18258,0.00023,8.45197]
[1776701969111,35.77,75449.35,117.2,0.18245,0.00023,8.44821]
[1776701973829,35.76,75448.88,117.2,0.18213,0.00023,8.43441]
[1776701974451,35.76,75448.88,117.2,0.18213,0.00023,8.43441]
[1776701975406,35.76,75447.05,117.2,0.18168,0.00023,8.421]
[1776701975474,35.75,75439.87,117.2,0.18,0.00023,8.37155]
[1776701975645,35.75,75432.25,117.2,0.17826,0.00023,8.31949]
[1776701979430,35.75,75432.32,117.2,0.17824,0.00023,8.31893]
[1776701979667,35.75,75428.74,117.2,0.17741,0.00023,8.29412]
[1776701981296,35.74,75420.28,117.2,0.17547,0.00023,8.23566]
[1776701981883,35.74,75426.86,117.2,0.17695,0.00023,8.28048]
[1776701986723,35.74,75420.66,117.2,0.17551,0.00023,8.23701]
[1776701989176,35.74,75421.93,117.2,0.17578,0.00023,8.24526]
[1776701989296,35.74,75421.93,117.2,0.17578,0.00023,8.24526]
[1776701989370,35.74,75421.93,117.2,0.17578,0.00023,8.24526]
[1776701990238,35.74,75424.99,117.2,0.17647,0.00023,8.26599]
[1776701990302,35.73,75436.0,117.2,0.17898,0.00023,8.34109]
[1776701990751,35.73,75449.18,117.2,0.182,0.00023,8.4308]
[1776701995787,35.72,75447.3,117.2,0.1815,0.00023,8.41597]
[1776701998639,35.72,75447.63,117.2,0.18155,0.00023,8.41744]
[1776701998684,35.72,75447.63,117.2,0.18155,0.00023,8.41744]
[1776701998808,35.72,75452.88,117.2,0.18275,0.00023,8.45289]
[1776701999753,35.72,75452.88,117.2,0.18275,0.00023,8.45289]
[1776702001212,35.72,75455.28,117.2,0.1833,0.00023,8.46899]
[1776702001244,35.72,75455.28,117.2,0.1833,0.00023,8.46899]
[1776702001248,35.72,75455.28,117.2,0.1833,0.00023,8.46899]
[1776702001260,35.72,75455.28,117.2,0.1833,0.00023,8.46899]
[1776702001290,35.72,75455.28,117.2,0.1833,0.00023,8.46899]
[1776702001454,35.71,75453.25,117.2,0.18282,0.00023,8.45485]
[1776702002497,35.71,75463.31,117.2,0.18517,0.00023,8.52335]
[1776702003283,35.71,75463.31,117.2,0.18517,0.00023,8.52335]
[1776702003684,35.71,75466.12,117.2,0.18582,0.00023,8.54232]
[1776702003847,35.71,75471.19,117.2,0.18701,0.00024,8.57663]
[1776702005076,35.71,75471.19,117.2,0.18701,0.00024,8.57663]
[1776702005621,35.71,75472.43,117.2,0.18729,0.00024,8.58482]
[1776702005740,35.71,75472.43,117.2,0.18729,0.00024,8.58482]
[1776702005746,35.71,75472.43,117.2,0.18729,0.00024,8.58482]
[1776702008951,35.71,75476.59,117.2,0.18824,0.00024,8.61233]
[1776702009994,35.7,75468.6,117.2,0.18634,0.00024,8.55745]
[1776702011128,35.7,75468.6,117.2,0.18634,0.00024,8.55745]
[1776702011920,35.7,75470.05,117.2,0.18667,0.00024,8.56711]
[1776702015307,35.7,75473.34,117.2,0.18742,0.00024,8.58877]
[1776702016277,35.7,75473.62,117.2,0.18748,0.00024,8.59042]
[1776702016319,35.7,75473.62,117.2,0.18748,0.00024,8.59042]
[1776702016366,35.7,75477.42,117.2,0.18837,0.00024,8.61601]
[1776702017009,35.7,75486.85,117.2,0.19061,0.00024,8.67993]
[1776702017830,35.7,75486.85,117.2,0.19061,0.00024,8.67993]
[1776702019196,35.69,75489.03,117.2,0.19112,0.00024,8.69453]
[1776702019291,35.69,75496.3,117.2,0.19286,0.00024,8.74358]
[1776702019839,35.69,75496.3,117.2,0.19286,0.00024,8.74358]
[1776702019896,35.69,75496.3,117.2,0.19286,0.00024,8.74358]
[1776702020958,35.69,75499.05,117.2,0.19351,0.00024,8.76193]
[1776702021083,35.69,75499.16,117.2,0.19353,0.00024,8.76238]
[1776702024299,35.69,75498.98,117.2,0.19345,0.00024,8.76038]
[1776702026111,35.68,75498.85,117.2,0.19339,0.00024,8.75872]
[1776702026998,35.68,75498.31,117.2,0.19325,0.00024,8.75468]
[1776702027050,35.68,75498.31,117.2,0.19325,0.00024,8.75468]
[1776702027278,35.68,75498.31,117.2,0.19325,0.00024,8.75468]
[1776702027295,35.68,75498.31,117.2,0.19325,0.00024,8.75468]
[1776702027390,35.68,75498.31,117.2,0.19325,0.00024,8.75468]
[1776702027599,35.68,75498.31,117.2,0.19325,0.00024,8.75468]
[1776702027627,35.68,75499.3,117.2,0.19348,0.00024,8.761]
[1776702028571,35.68,75508.88,117.2,0.19579,0.00024,8.82567]
[1776702030822,35.67,75510.26,117.2,0.19611,0.00024,8.83461]
[1776702030959,35.67,75510.26,117.2,0.19611,0.00024,8.83461]
[1776702031562,35.67,75510.26,117.2,0.19611,0.00024,8.83461]
[1776702032642,35.67,75510.83,117.2,0.19611,0.00024,8.83007]
[1776702034488,35.67,75513.79,117.2,0.19682,0.00024,8.84967]
[1776702034570,35.67,75518.26,117.2,0.1979,0.00024,8.87961]
[1776702037158,35.67,75521.52,117.2,0.19868,0.00024,8.90114]
[1776702037202,35.67,75521.52,117.2,0.19868,0.00024,8.90114]
[1776702037215,35.67,75521.52,117.2,0.19868,0.00024,8.90114]
[1776702037378,35.67,75521.52,117.2,0.19868,0.00024,8.90114]
[1776702037580,35.67,75528.17,117.2,0.20031,0.00025,8.94565]
[1776702040429,35.67,75526.53,117.2,0.19989,0.00025,8.93436]
[1776702041322,35.66,75528.4,117.2,0.20035,0.00025,8.94682]
[1776702041350,35.66,75528.4,117.2,0.20035,0.00025,8.94682]
[1776702041558,35.66,75528.4,117.2,0.20035,0.00025,8.94682]
[1776702041556,35.66,75534.76,117.2,0.20191,0.00025,8.98941]
[1776702042116,35.66,75539.67,117.2,0.20312,0.00025,9.02197]
[1776702045903,35.66,75539.59,117.2,0.20305,0.00025,9.02025]
[1776702045954,35.66,75539.59,117.2,0.20305,0.00025,9.02025]
[1776702046611,35.65,75547.07,117.2,0.2049,0.00025,9.06993]
[1776702047326,35.65,75547.07,117.2,0.2049,0.00025,9.06993]
[1776702047332,35.65,75547.7,117.2,0.20505,0.00025,9.074]
[1776702047819,35.65,75547.7,117.2,0.20505,0.00025,9.074]
[1776702047844,35.65,75547.7,117.2,0.20505,0.00025,9.074]
[1776702048042,35.65,75547.7,117.2,0.20505,0.00025,9.074]
[1776702048360,35.65,75539.67,117.2,0.20304,0.00025,9.01999]
[1776702048725,35.65,75539.67,117.2,0.20304,0.00025,9.01999]
[1776702048734,35.65,75539.67,117.2,0.20304,0.00025,9.01999]
[1776702048753,35.65,75539.67,117.2,0.20304,0.00025,9.01999]
[1776702048788,35.65,75539.67,117.2,0.20304,0.00025,9.01999]
[1776702049156,35.65,75539.67,117.2,0.20304,0.00025,9.01999]
[1776702049637,35.65,75528.89,117.2,0.20036,0.00025,8.94725]
[1776702049813,35.65,75528.89,117.2,0.20036,0.00025,8.94725]
[1776702050173,35.65,75519.18,117.2,0.19797,0.00024,8.88158]
[1776702052922,35.64,75515.79,117.2,0.19712,0.00024,8.85821]
[1776702053296,35.64,75512.81,117.2,0.19639,0.00024,8.83787]
[1776702054956,35.64,75510.56,117.2,0.19583,0.00024,8.82236]
[1776702055785,35.64,75506.49,117.2,0.19483,0.00024,8.79455]
[1776702056386,35.64,75506.49,117.2,0.19483,0.00024,8.79455]
[1776702056405,35.64,75506.49,117.2,0.19483,0.00024,8.79455]
[1776702056554,35.64,75505.45,117.2,0.19457,0.00024,8.78727]
[1776702057225,35.64,75494.17,117.2,0.19184,0.00024,8.71039]
[1776702058359,35.64,75494.17,117.2,0.19184,0.00024,8.71039]
[1776702058392,35.64,75494.17,117.2,0.19184,0.00024,8.71039]
[1776702058445,35.64,75494.17,117.2,0.19184,0.00024,8.71039]
[1776702059145,35.64,75493.19,117.2,0.19159,0.00024,8.70342]
[1776702059239,35.63,75482.16,117.2,0.18894,0.00024,8.62807]
[1776702060083,35.63,75482.16,117.2,0.18894,0.00024,8.62807]
[1776702060667,35.63,75475.66,117.2,0.18739,0.00024,8.58352]
[1776702061965,35.63,75474.99,117.2,0.18722,0.00024,8.57861]
[1776702061987,35.63,75474.99,117.2,0.18722,0.00024,8.57861]
[1776702062205,35.63,75474.99,117.2,0.18722,0.00024,8.57861]
[1776702062260,35.63,75474.99,117.2,0.18722,0.00024,8.57861]
[1776702062538,35.63,75474.99,117.2,0.18722,0.00024,8.57861]
[1776702062571,35.63,75474.99,117.2,0.18722,0.00024,8.57861]
[1776702062672,35.63,75490.07,117.2,0.1908,0.00024,8.68093]
[1776702063009,35.63,75490.07,117.2,0.1908,0.00024,8.68093]
[1776702063027,35.63,75490.07,117.2,0.1908,0.00024,8.68093]
[1776702063514,35.63,75498.38,117.2,0.19279,0.00024,8.73718]
[1776702065166,35.63,75495.25,117.2,0.19202,0.00024,8.7157]
[1776702065606,35.63,75495.25,117.2,0.19202,0.00024,8.7157]
[1776702065593,35.63,75500.27,117.2,0.19323,0.00024,8.74954]
[1776702066565,35.63,75500.27,117.2,0.19323,0.00024,8.74954]
[1776702066574,35.63,75500.27,117.2,0.19323,0.00024,8.74954]
[1776702066661,35.62,75506.94,117.2,0.19483,0.00024,8.79448]
[1776702067295,35.62,75511.56,117.2,0.19595,0.00024,8.82561]
[1776702072353,35.62,75510.84,117.2,0.19575,0.00024,8.82008]
[1776702072596,35.62,75517.24,117.2,0.1973,0.00024,8.86318]
[1776702073651,35.62,75526.3,117.2,0.19951,0.00025,8.92409]
[1776702074456,35.62,75526.3,117.2,0.19951,0.00025,8.92409]
[1776702075281,35.62,75528.66,117.2,0.20008,0.00025,8.93971]
[1776702075495,35.62,75528.66,117.2,0.20008,0.00025,8.93971]
[1776702076606,35.61,75537.38,117.2,0.20221,0.00025,8.99775]
[1776702077067,35.61,75537.38,117.2,0.20221,0.00025,8.99775]
[1776702078125,35.61,75540.62,117.2,0.203,0.00025,9.01915]
[1776702078676,35.61,75542.74,117.2,0.20352,0.00025,9.03299]
[1776702078711,35.61,75542.74,117.2,0.20352,0.00025,9.03299]
[1776702079381,35.61,75542.56,117.2,0.20346,0.00025,9.03138]
[1776702079703,35.61,75542.56,117.2,0.20346,0.00025,9.03138]
[1776702080653,35.61,75542.56,117.2,0.20346,0.00025,9.03138]
[1776702081483,35.6,75543.07,117.2,0.20357,0.00025,9.03441]
[1776702081857,35.6,75540.77,117.2,0.20298,0.00025,9.01857]
[1776702082402,35.6,75528.56,117.2,0.19995,0.00025,8.93608]
[1776702083072,35.6,75528.56,117.2,0.19995,0.00025,8.93608]
[1776702084651,35.6,75525.55,117.2,0.1992,0.00025,8.9155]
[1776702085497,35.6,75525.92,117.2,0.19928,0.00025,8.91772]
[1776702087058,35.59,75520.83,117.2,0.19801,0.00024,8.88285]
[1776702088636,35.59,75522.14,117.2,0.19832,0.00025,8.89146]
[1776702090882,35.59,75521.31,117.2,0.19809,0.00025,8.88516]
[1776702091890,35.59,75518.74,117.2,0.19733,0.00024,8.85937]
[1776702093635,35.59,75519.8,117.2,0.19758,0.00024,8.86632]
[1776702093647,35.59,75519.8,117.2,0.19758,0.00024,8.86632]
[1776702093729,35.59,75519.8,117.2,0.19758,0.00024,8.86632]
[1776702095500,35.58,75508.13,117.2,0.19471,0.00024,8.78675]
[1776702096746,35.58,75508.13,117.2,0.19471,0.00024,8.78675]
[1776702096507,35.58,75501.21,117.2,0.19303,0.00024,8.73969]
[1776702098851,35.58,75498.91,117.2,0.19247,0.00024,8.72396]
[1776702099164,35.58,75498.91,117.2,0.19247,0.00024,8.72396]
[1776702099468,35.58,75498.91,117.2,0.19247,0.00024,8.72396]
[1776702099528,35.58,75495.62,117.2,0.19168,0.00024,8.70156]
[1776702100379,35.58,75495.62,117.2,0.19168,0.00024,8.70156]
[1776702100535,35.58,75492.24,117.2,0.19086,0.00024,8.67843]
[1776702101805,35.58,75491.83,117.2,0.19076,0.00024,8.67535]
[1776702101958,35.58,75491.83,117.2,0.19076,0.00024,8.67535]
[1776702102549,35.58,75497.31,117.2,0.19206,0.00024,8.71234]
[1776702104171,35.58,75496.53,117.2,0.19187,0.00024,8.70701]
[1776702104562,35.58,75495.62,117.2,0.19165,0.00024,8.7008]
[1776702105343,35.58,75495.62,117.2,0.19165,0.00024,8.7008]
[1776702105467,35.58,75495.62,117.2,0.19165,0.00024,8.7008]
[1776702105489,35.58,75495.62,117.2,0.19165,0.00024,8.7008]
[1776702105714,35.58,75495.62,117.2,0.19165,0.00024,8.7008]
[1776702105734,35.58,75495.62,117.2,0.19165,0.00024,8.7008]
[1776702105736,35.58,75488.29,117.2,0.18989,0.00024,8.65072]
[1776702106657,35.58,75488.29,117.2,0.18989,0.00024,8.65072]
[1776702106664,35.58,75488.29,117.2,0.18989,0.00024,8.65072]
[1776702106746,35.58,75493.68,117.2,0.19118,0.00024,8.68729]
[1776702108291,35.57,75496.8,117.2,0.19192,0.00024,8.70834]
[1776702108816,35.57,75496.19,117.2,0.19177,0.00024,8.70399]
[1776702109598,35.57,75493.57,117.2,0.19113,0.00024,8.68598]
[1776702112525,35.57,75491.66,117.2,0.19065,0.00024,8.67243]
[1776702112594,35.57,75491.66,117.2,0.19065,0.00024,8.67243]
[1776702112665,35.57,75485.98,117.2,0.18928,0.00024,8.63347]
[1776702112764,35.57,75485.98,117.2,0.18928,0.00024,8.63347]
[1776702113734,35.57,75478.6,117.2,0.18752,0.00024,8.58289]
[1776702117654,35.56,75473.99,117.2,0.1864,0.00024,8.55078]
[1776702120678,35.56,75466.13,117.2,0.18454,0.00024,8.4967]
[1776702121132,35.56,75466.13,117.2,0.18454,0.00024,8.4967]
[1776702121685,35.56,75459.59,117.2,0.183,0.00023,8.45184]
[1776702123679,35.56,75456.51,117.2,0.18228,0.00023,8.43067]
[1776702124024,35.56,75456.36,117.2,0.18225,0.00023,8.4296]
[1776702124707,35.56,75450.72,117.2,0.18093,0.00023,8.39087]
[1776702125213,35.56,75450.72,117.2,0.18093,0.00023,8.39087]
[1776702125714,35.56,75446.99,117.2,0.18006,0.00023,8.36516]
[1776702125980,35.56,75446.99,117.2,0.18006,0.00023,8.36516]
[1776702126721,35.56,75440.49,117.2,0.17855,0.00023,8.32025]
[1776702126945,35.56,75440.49,117.2,0.17855,0.00023,8.32025]
[1776702127400,35.56,75440.49,117.2,0.17855,0.00023,8.32025]
[1776702129214,35.56,75435.81,117.2,0.17746,0.00023,8.28767]
[1776702132565,35.55,75431.47,117.2,0.17645,0.00023,8.25729]
[1776702132944,35.55,75430.68,117.2,0.17626,0.00023,8.25169]
[1776702133010,35.55,75430.68,117.2,0.17626,0.00023,8.25169]
[1776702133438,35.55,75430.68,117.2,0.17626,0.00023,8.25169]
[1776702133775,35.55,75430.68,117.2,0.17626,0.00023,8.25169]
[1776702133777,35.55,75405.37,117.2,0.17053,0.00022,8.07717]
[1776702133937,35.55,75405.37,117.2,0.17053,0.00022,8.07717]
[1776702133980,35.55,75405.37,117.2,0.17053,0.00022,8.07717]
[1776702134420,35.55,75405.37,117.2,0.17053,0.00022,8.07717]
[1776702134784,35.55,75401.65,117.2,0.16969,0.00022,8.0513]
[1776702135699,35.55,75401.65,117.2,0.16969,0.00022,8.0513]
[1776702137890,35.55,75399.73,117.2,0.16927,0.00022,8.03816]
[1776702137966,35.55,75399.73,117.2,0.16927,0.00022,8.03816]
[1776702138724,35.55,75399.8,117.2,0.16929,0.00022,8.03871]
[1776702139036,35.55,75399.8,117.2,0.16929,0.00022,8.03871]
[1776702139427,35.55,75399.8,117.2,0.16929,0.00022,8.03871]
[1776702139447,35.55,75399.8,117.2,0.16929,0.00022,8.03871]
[1776702139649,35.55,75400.91,117.2,0.16953,0.00022,8.04629]
[1776702140625,35.55,75390.38,117.2,0.16718,0.00022,7.97331]
[1776702141786,35.55,75390.38,117.2,0.16718,0.00022,7.97331]
[1776702141761,35.55,75383.45,117.2,0.16565,0.00022,7.92525]
[1776702143492,35.55,75382.32,117.2,0.1654,0.00022,7.91729]
[1776702148880,35.55,75381.7,117.2,0.16524,0.00022,7.91231]
[1776702150699,35.55,75381.58,117.2,0.16521,0.00022,7.91134]
[1776702150703,35.55,75381.58,117.2,0.16521,0.00022,7.91134]
[1776702150736,35.55,75381.58,117.2,0.16521,0.00022,7.91134]
[1776702150764,35.54,75381.38,117.2,0.16515,0.00022,7.90966]
[1776702150863,35.54,75381.38,117.2,0.16515,0.00022,7.90966]
[1776702151322,35.54,75381.38,117.2,0.16515,0.00022,7.90966]
[1776702151344,35.54,75381.38,117.2,0.16515,0.00022,7.90966]
[1776702151396,35.54,75381.38,117.2,0.16515,0.00022,7.90966]
[1776702151700,35.54,75390.21,117.2,0.16697,0.00022,7.96237]
[1776702152659,35.54,75390.21,117.2,0.16697,0.00022,7.96237]
[1776702152717,35.54,75399.28,117.2,0.16898,0.00022,8.02491]
[1776702153275,35.54,75399.28,117.2,0.16898,0.00022,8.02491]
[1776702153581,35.54,75399.28,117.2,0.16898,0.00022,8.02491]
[1776702153603,35.54,75400.43,117.2,0.16923,0.00022,8.0327]
[1776702154260,35.54,75400.43,117.2,0.16923,0.00022,8.0327]
[1776702155630,35.54,75403.89,117.2,0.17,0.00022,8.05662]
[1776702156861,35.54,75406.18,117.2,0.17052,0.00022,8.07244]
[1776702157804,35.54,75406.18,117.2,0.17052,0.00022,8.07244]
[1776702161371,35.54,75408.77,117.2,0.1711,0.00022,8.0903]
[1776702164412,35.54,75407.27,117.2,0.17076,0.00022,8.07989]
[1776702164512,35.54,75407.06,117.2,0.17071,0.00022,8.07844]
[1776702166858,35.54,75408.02,117.2,0.17092,0.00022,8.08475]
[1776702167775,35.54,75409.7,117.2,0.17129,0.00022,8.09618]
[1776702167821,35.54,75409.7,117.2,0.17129,0.00022,8.09618]
[1776702168116,35.54,75415.64,117.2,0.17263,0.00023,8.13712]
[1776702170759,35.54,75417.37,117.2,0.17301,0.00023,8.14897]
[1776702171780,35.54,75418.25,117.2,0.17321,0.00023,8.15495]
[1776702171783,35.54,75411.18,117.2,0.17161,0.00022,8.10611]
[1776702173727,35.54,75404.82,117.2,0.17018,0.00022,8.06221]
[1776702174318,35.54,75410.33,117.2,0.17142,0.00022,8.10025]
[1776702176854,35.54,75413.14,117.2,0.17205,0.00023,8.11957]
[1776702181264,35.54,75411.76,117.2,0.17173,0.00023,8.10988]
[1776702183129,35.54,75405.93,117.2,0.17042,0.00022,8.06961]
[1776702185808,35.54,75405.57,117.2,0.17034,0.00022,8.06716]
[1776702186382,35.54,75406.05,117.2,0.17045,0.00022,8.0705]
[1776702186413,35.54,75411.15,117.2,0.1716,0.00022,8.1057]
[1776702187108,35.54,75411.15,117.2,0.1716,0.00022,8.1057]
[1776702187317,35.54,75411.15,117.2,0.1716,0.00022,8.1057]
[1776702187457,35.54,75411.15,117.2,0.1716,0.00022,8.1057]
[1776702187800,35.54,75411.15,117.2,0.1716,0.00022,8.1057]
[1776702187546,35.54,75418.24,117.2,0.1732,0.00023,8.15457]
[1776702187872,35.54,75418.24,117.2,0.1732,0.00023,8.15457]
[1776702187970,35.54,75418.24,117.2,0.1732,0.00023,8.15457]
[1776702188266,35.54,75418.24,117.2,0.1732,0.00023,8.15457]
[1776702188768,35.54,75433.65,117.2,0.1767,0.00023,8.26063]
[1776702189868,35.54,75436.12,117.2,0.17726,0.00023,8.27742]
[1776702190743,35.54,75436.12,117.2,0.17726,0.00023,8.27742]
[1776702190830,35.54,75436.12,117.2,0.17726,0.00023,8.27742]
[1776702190792,35.54,75436.51,117.2,0.17734,0.00023,8.27987]
[1776702190918,35.54,75436.51,117.2,0.17734,0.00023,8.27987]
[1776702190919,35.54,75436.51,117.2,0.17734,0.00023,8.27987]
[1776702190929,35.54,75436.51,117.2,0.17734,0.00023,8.27987]
[1776702191013,35.54,75436.51,117.2,0.17734,0.00023,8.27987]
[1776702191029,35.54,75436.51,117.2,0.17734,0.00023,8.27987]
[1776702191090,35.54,75436.51,117.2,0.17734,0.00023,8.27987]
[1776702191340,35.54,75436.51,117.2,0.17734,0.00023,8.27987]
[1776702191432,35.54,75436.51,117.2,0.17734,0.00023,8.27987]
[1776702191742,35.54,75436.51,117.2,0.17734,0.00023,8.27987]
[1776702191795,35.54,75436.51,117.2,0.17734,0.00023,8.27987]
[1776702191796,35.54,75448.08,117.2,0.18001,0.00023,8.35936]
[1776702192096,35.54,75448.08,117.2,0.18001,0.00023,8.35936]
[1776702192466,35.54,75448.08,117.2,0.18001,0.00023,8.35936]
[1776702192853,35.54,75448.08,117.2,0.18001,0.00023,8.35936]
[1776702193498,35.54,75451.78,117.2,0.18087,0.00023,8.38482]
[1776702193822,35.54,75451.78,117.2,0.18087,0.00023,8.38482]
[1776702193530,35.54,75451.38,117.2,0.18078,0.00023,8.38208]
[1776702194400,35.54,75451.38,117.2,0.18078,0.00023,8.38208]
[1776702194517,35.54,75451.38,117.2,0.18078,0.00023,8.38208]
[1776702194608,35.54,75450.87,117.2,0.18066,0.00023,8.3784]
[1776702195276,35.54,75450.87,117.2,0.18066,0.00023,8.3784]
[1776702195485,35.54,75450.87,117.2,0.18066,0.00023,8.3784]
[1776702195536,35.54,75451.45,117.2,0.18079,0.00023,8.38239]
[1776702195877,35.54,75451.45,117.2,0.18079,0.00023,8.38239]
[1776702196290,35.53,75447.28,117.2,0.17982,0.00023,8.35357]
[1776702198911,35.53,75449.31,117.2,0.18027,0.00023,8.36692]
[1776702198919,35.53,75449.31,117.2,0.18027,0.00023,8.36692]
[1776702198958,35.53,75449.31,117.2,0.18027,0.00023,8.36692]
[1776702198966,35.53,75449.31,117.2,0.18027,0.00023,8.36692]
[1776702199242,35.53,75452.04,117.2,0.18089,0.00023,8.38537]
[1776702202263,35.53,75460.46,117.2,0.18286,0.00023,8.44315]
[1776702205792,35.53,75459.72,117.2,0.18268,0.00023,8.43794]
[1776702206625,35.53,75459.37,117.2,0.18259,0.00023,8.43547]
[1776702206830,35.53,75459.37,117.2,0.18259,0.00023,8.43547]
[1776702206828,35.53,75464.58,117.2,0.18381,0.00023,8.47114]
[1776702206958,35.53,75464.58,117.2,0.18381,0.00023,8.47114]
[1776702207083,35.53,75464.58,117.2,0.18381,0.00023,8.47114]
[1776702207153,35.53,75464.58,117.2,0.18381,0.00023,8.47114]
[1776702207418,35.53,75464.58,117.2,0.18381,0.00023,8.47114]
[1776702207518,35.53,75464.58,117.2,0.18381,0.00023,8.47114]
[1776702207570,35.53,75464.58,117.2,0.18381,0.00023,8.47114]
[1776702207860,35.53,75464.58,117.2,0.18381,0.00023,8.47114]
[1776702207681,35.53,75479.3,117.2,0.18729,0.00024,8.5718]
[1776702208089,35.53,75479.3,117.2,0.18729,0.00024,8.5718]
[1776702208782,35.53,75479.3,117.2,0.18729,0.00024,8.5718]
[1776702208842,35.53,75486.27,117.2,0.18894,0.00024,8.61935]
[1776702209433,35.53,75491.73,117.2,0.19025,0.00024,8.65649]
[1776702211316,35.53,75491.86,117.2,0.19027,0.00024,8.65722]
[1776702211971,35.53,75493.46,117.2,0.19052,0.00024,8.65974]
[1776702212075,35.53,75493.46,117.2,0.19052,0.00024,8.65974]
[1776702212160,35.53,75493.46,117.2,0.19052,0.00024,8.65974]
[1776702212366,35.53,75493.46,117.2,0.19052,0.00024,8.65974]
[1776702212411,35.53,75493.46,117.2,0.19052,0.00024,8.65974]
[1776702212583,35.53,75493.46,117.2,0.19052,0.00024,8.65974]
[1776702212734,35.53,75493.46,117.2,0.19052,0.00024,8.65974]
[1776702213675,35.52,75497.58,117.2,0.19151,0.00024,8.68765]
[1776702213817,35.52,75502.72,117.2,0.19274,0.00024,8.72245]
[1776702216361,35.52,75508.73,117.2,0.19419,0.00024,8.7631]
[1776702217380,35.52,75508.73,117.2,0.19419,0.00024,8.7631]
[1776702217865,35.52,75508.73,117.2,0.19419,0.00024,8.7631]
[1776702220036,35.52,75507.89,117.2,0.19397,0.00024,8.75708]
[1776702225036,35.52,75513.81,117.2,0.1954,0.00024,8.7969]
[1776702229086,35.52,75516.07,117.2,0.19593,0.00024,8.81165]
[1776702234332,35.51,75519.03,117.2,0.19663,0.00024,8.83093]
[1776702234386,35.51,75519.03,117.2,0.19663,0.00024,8.83093]
[1776702234431,35.51,75519.03,117.2,0.19663,0.00024,8.83093]
[1776702234489,35.51,75521.25,117.2,0.19716,0.00025,8.84582]
[1776702237053,35.51,75520.59,117.2,0.197,0.00025,8.84131]
[1776702237515,35.51,75519.95,117.2,0.19684,0.00025,8.83696]
[1776702240582,35.51,75516.19,117.2,0.19591,0.00024,8.81117]
[1776702241543,35.51,75510.34,117.2,0.19448,0.00024,8.7712]
[1776702242266,35.51,75510.34,117.2,0.19448,0.00024,8.7712]
[1776702242549,35.51,75509.97,117.2,0.19438,0.00024,8.7686]
[1776702242953,35.51,75509.97,117.2,0.19438,0.00024,8.7686]
[1776702243357,35.51,75509.97,117.2,0.19438,0.00024,8.7686]
[1776702243557,35.51,75507.1,117.2,0.19368,0.00024,8.74884]
[1776702248817,35.5,75505.02,117.2,0.19315,0.00024,8.73402]
[1776702248918,35.5,75503.98,117.2,0.19289,0.00024,8.72679]
[1776702249561,35.5,75503.98,117.2,0.19289,0.00024,8.72679]
[1776702249599,35.5,75505.09,117.2,0.19315,0.00024,8.73403]
[1776702250420,35.5,75505.09,117.2,0.19315,0.00024,8.73403]
[1776702250924,35.5,75503.69,117.2,0.19281,0.00024,8.72435]
[1776702251437,35.5,75503.69,117.2,0.19281,0.00024,8.72435]
[1776702251449,35.5,75503.69,117.2,0.19281,0.00024,8.72435]
[1776702251613,35.5,75500.7,117.2,0.19207,0.00024,8.70367]
[1776702252077,35.5,75500.7,117.2,0.19207,0.00024,8.70367]
[1776702252399,35.5,75500.7,117.2,0.19207,0.00024,8.70367]
[1776702252619,35.5,75505.62,117.2,0.19325,0.00024,8.73698]
[1776702253229,35.5,75505.62,117.2,0.19325,0.00024,8.73698]
[1776702253627,35.49,75505.82,117.2,0.19329,0.00024,8.73812]
[1776702256330,35.49,75505.35,117.2,0.19318,0.00024,8.7348]
[1776702256648,35.49,75505.74,117.2,0.19327,0.00024,8.73739]
[1776702257059,35.49,75505.74,117.2,0.19327,0.00024,8.73739]
[1776702257655,35.49,75505.08,117.2,0.1931,0.00024,8.73266]
[1776702261378,35.49,75505.81,117.2,0.19327,0.00024,8.73743]
[1776702261683,35.49,75513.56,117.2,0.19515,0.00024,8.79006]
[1776702262691,35.49,75520.1,117.2,0.19675,0.00025,8.83432]
[1776702265815,35.49,75514.11,117.2,0.19526,0.00024,8.79309]
[1776702267076,35.49,75512.75,117.2,0.19492,0.00024,8.78372]
[1776702267726,35.49,75506.55,117.2,0.19341,0.00024,8.74143]
[1776702268672,35.49,75506.55,117.2,0.19341,0.00024,8.74143]
[1776702270740,35.49,75506.03,117.2,0.19328,0.00024,8.73776]
[1776702275547,35.48,75507.29,117.2,0.19344,0.00024,8.73775]
[1776702276345,35.48,75507.65,117.2,0.19353,0.00024,8.74013]
[1776702278486,35.48,75508.11,117.2,0.19364,0.00024,8.7431]
[1776702278958,35.48,75510.51,117.2,0.19422,0.00024,8.75935]
[1776702279719,35.48,75510.51,117.2,0.19422,0.00024,8.75935]
[1776702285106,35.48,75510.44,117.2,0.19418,0.00024,8.75829]
[1776702287781,35.48,75510.38,117.2,0.19416,0.00024,8.75768]
[1776702287812,35.48,75510.38,117.2,0.19416,0.00024,8.75768]
[1776702287884,35.48,75505.07,117.2,0.19286,0.00024,8.72143]
[1776702288080,35.48,75505.07,117.2,0.19286,0.00024,8.72143]
[1776702288235,35.48,75505.07,117.2,0.19286,0.00024,8.72143]
[1776702288463,35.48,75505.07,117.2,0.19286,0.00024,8.72143]
[1776702288470,35.48,75505.07,117.2,0.19286,0.00024,8.72143]
[1776702288884,35.48,75488.92,117.2,0.18896,0.00024,8.61099]
[1776702289266,35.48,75488.92,117.2,0.18896,0.00024,8.61099]
[1776702290455,35.48,75489.44,117.2,0.18908,0.00024,8.61444]
[1776702290794,35.48,75489.44,117.2,0.18908,0.00024,8.61444]
[1776702290899,35.47,75487.9,117.2,0.18871,0.00024,8.60381]
[1776702291906,35.47,75480.81,117.2,0.18701,0.00024,8.55503]
[1776702292913,35.47,75473.6,117.2,0.18529,0.00024,8.50543]
[1776702297948,35.47,75474.08,117.2,0.18538,0.00024,8.50803]
[1776702298955,35.47,75469.25,117.2,0.18424,0.00024,8.47474]
[1776702300964,35.47,75466.63,117.2,0.18361,0.00024,8.45665]
[1776702303105,35.47,75464.54,117.2,0.18312,0.00023,8.4421]
[1776702306364,35.46,75461.72,117.2,0.18244,0.00023,8.42244]
[1776702306383,35.46,75461.72,117.2,0.18244,0.00023,8.42244]
[1776702306484,35.46,75457.53,117.2,0.18146,0.00023,8.39358]
[1776702307377,35.46,75457.53,117.2,0.18146,0.00023,8.39358]
[1776702307750,35.46,75457.53,117.2,0.18146,0.00023,8.39358]
[1776702307933,35.46,75457.53,117.2,0.18146,0.00023,8.39358]
[1776702307967,35.46,75457.53,117.2,0.18146,0.00023,8.39358]
[1776702307983,35.46,75457.53,117.2,0.18146,0.00023,8.39358]
[1776702307995,35.46,75455.91,117.2,0.18108,0.00023,8.38223]
[1776702309102,35.46,75452.43,117.2,0.18026,0.00023,8.35809]
[1776702309139,35.46,75449.8,117.2,0.17965,0.00023,8.33999]
[1776702310819,35.46,75443.8,117.2,0.17824,0.00023,8.29821]
[1776702312465,35.46,75443.0,117.2,0.17805,0.00023,8.29247]
[1776702312683,35.46,75442.65,117.2,0.17796,0.00023,8.28983]
[1776702313878,35.46,75442.65,117.2,0.17796,0.00023,8.28983]
[1776702313889,35.46,75452.86,117.2,0.18033,0.00023,8.36008]
[1776702314069,35.46,75452.86,117.2,0.18033,0.00023,8.36008]
[1776702314080,35.46,75452.86,117.2,0.18033,0.00023,8.36008]
[1776702314188,35.46,75452.86,117.2,0.18033,0.00023,8.36008]
[1776702314878,35.46,75452.86,117.2,0.18033,0.00023,8.36008]
[1776702315223,35.46,75456.48,117.2,0.18116,0.00023,8.38481]
[1776702315275,35.46,75456.48,117.2,0.18116,0.00023,8.38481]
[1776702320497,35.45,75457.45,117.2,0.18136,0.00023,8.39063]
[1776702320717,35.45,75457.45,117.2,0.18136,0.00023,8.39063]
[1776702322116,35.45,75450.88,117.2,0.17981,0.00023,8.34475]
[1776702323474,35.45,75450.88,117.2,0.17981,0.00023,8.34475]
[1776702326392,35.45,75451.63,117.2,0.17996,0.00023,8.3494]
[1776702328791,35.44,75450.83,117.2,0.17976,0.00023,8.34336]
[1776702335882,35.44,75450.7,117.2,0.17956,0.00023,8.33318]
[1776702336463,35.44,75450.99,117.2,0.17962,0.00023,8.33486]
[1776702336562,35.44,75441.12,117.2,0.17733,0.00023,8.26665]
[1776702338400,35.44,75437.42,117.2,0.17647,0.00023,8.24104]
[1776702339361,35.44,75437.66,117.2,0.17653,0.00023,8.24265]
[1776702340704,35.44,75437.59,117.2,0.17651,0.00023,8.24212]
[1776702340718,35.44,75437.59,117.2,0.17651,0.00023,8.24212]
[1776702340920,35.44,75437.59,117.2,0.17651,0.00023,8.24212]
[1776702340980,35.44,75436.89,117.2,0.17635,0.00023,8.23725]
[1776702341845,35.44,75436.89,117.2,0.17635,0.00023,8.23725]
[1776702341928,35.43,75431.01,117.2,0.17499,0.00023,8.19643]
[1776702343418,35.43,75427.05,117.2,0.17408,0.00023,8.1689]
[1776702350312,35.43,75424.98,117.2,0.17358,0.00023,8.15363]
[1776702351492,35.43,75424.98,117.2,0.17358,0.00023,8.15363]
[1776702351570,35.43,75424.98,117.2,0.17358,0.00023,8.15363]
[1776702351642,35.43,75424.98,117.2,0.17358,0.00023,8.15363]
[1776702351656,35.43,75424.98,117.2,0.17358,0.00023,8.15363]
[1776702351671,35.43,75424.98,117.2,0.17358,0.00023,8.15363]
[1776702351689,35.43,75424.98,117.2,0.17358,0.00023,8.15363]
[1776702351710,35.43,75421.72,117.2,0.17283,0.00023,8.13097]
[1776702352117,35.43,75421.72,117.2,0.17283,0.00023,8.13097]
[1776702352192,35.43,75421.72,117.2,0.17283,0.00023,8.13097]
[1776702352260,35.43,75421.72,117.2,0.17283,0.00023,8.13097]
[1776702352712,35.43,75401.92,117.2,0.16836,0.00022,7.99363]
[1776702353610,35.43,75401.92,117.2,0.16836,0.00022,7.99363]
[1776702353708,35.43,75401.92,117.2,0.16836,0.00022,7.99363]
[1776702356276,35.43,75393.77,117.2,0.16654,0.00022,7.93688]
[1776702356524,35.43,75393.77,117.2,0.16654,0.00022,7.93688]
[1776702357295,35.43,75393.35,117.2,0.16645,0.00022,7.93392]
[1776702358146,35.43,75393.12,117.2,0.16639,0.00022,7.93227]
[1776702362710,35.42,75393.96,117.2,0.16657,0.00022,7.93787]
[1776702367868,35.42,75397.17,117.2,0.16727,0.00022,7.95977]
[1776702368535,35.42,75396.24,117.2,0.16706,0.00022,7.95324]
[1776702368640,35.42,75396.24,117.2,0.16706,0.00022,7.95324]
[1776702368699,35.42,75396.24,117.2,0.16706,0.00022,7.95324]
[1776702368862,35.42,75392.4,117.2,0.16621,0.00022,7.92656]
[1776702369311,35.42,75392.4,117.2,0.16621,0.00022,7.92656]
[1776702369532,35.42,75392.4,117.2,0.16621,0.00022,7.92656]
[1776702369557,35.42,75378.86,117.2,0.16322,0.00022,7.83247]
[1776702370996,35.42,75373.41,117.2,0.16203,0.00022,7.79457]
[1776702371401,35.42,75373.41,117.2,0.16203,0.00022,7.79457]
[1776702373151,35.42,75368.19,117.2,0.16089,0.00022,7.75826]
[1776702374234,35.42,75367.16,117.2,0.16066,0.00022,7.7511]
[1776702374564,35.42,75367.16,117.2,0.16066,0.00022,7.7511]
[1776702375320,35.42,75363.8,117.2,0.15993,0.00022,7.72779]
[1776702377703,35.42,75360.77,117.2,0.15928,0.00022,7.70685]
[1776702379021,35.42,75367.27,117.2,0.16069,0.00022,7.75203]
[1776702379120,35.42,75367.27,117.2,0.16069,0.00022,7.75203]
[1776702384324,35.42,75370.37,117.2,0.16136,0.00022,7.77342]
[1776702385063,35.42,75370.37,117.2,0.16136,0.00022,7.77339]
[1776702390601,35.42,75367.36,117.2,0.1607,0.00022,7.75242]
[1776702392615,35.42,75373.87,117.2,0.16199,0.00022,7.78922]
[1776702393073,35.42,75373.87,117.2,0.16199,0.00022,7.78922]
[1776702395636,35.42,75365.77,117.2,0.16022,0.00022,7.7329]
[1776702396975,35.42,75365.77,117.2,0.16022,0.00022,7.7329]
[1776702405189,35.42,75371.17,117.2,0.16139,0.00022,7.77011]
[1776702411351,35.42,75372.7,117.2,0.16171,0.00022,7.7804]
[1776702413548,35.42,75372.81,117.2,0.16173,0.00022,7.78105]
[1776702413551,35.42,75372.81,117.2,0.16173,0.00022,7.78105]
[1776702413885,35.42,75372.81,117.2,0.16173,0.00022,7.78105]
[1776702414924,35.41,75369.97,117.2,0.16111,0.00022,7.7613]
[1776702415025,35.41,75359.71,117.2,0.15889,0.00022,7.69013]
[1776702420823,35.42,75360.98,117.2,0.15918,0.00022,7.69938]
[1776702424449,35.42,75361.25,117.2,0.15924,0.00022,7.70146]
[1776702424710,35.42,75361.25,117.2,0.15924,0.00022,7.70146]
[1776702424851,35.42,75366.14,117.2,0.1603,0.00022,7.73544]
[1776702426077,35.42,75366.14,117.2,0.1603,0.00022,7.73544]
[1776702426110,35.42,75371.67,117.2,0.1615,0.00022,7.77382]
[1776702426754,35.42,75371.67,117.2,0.1615,0.00022,7.77382]
[1776702428383,35.42,75374.81,117.2,0.16218,0.00022,7.79553]
[1776702428879,35.42,75382.76,117.2,0.16392,0.00022,7.85061]
[1776702430191,35.42,75386.95,117.2,0.16484,0.00022,7.87954]
[1776702430763,35.42,75386.95,117.2,0.16484,0.00022,7.87954]
[1776702430829,35.42,75386.95,117.2,0.16484,0.00022,7.87954]
[1776702431056,35.42,75389.87,117.2,0.16548,0.00022,7.89963]
[1776702432932,35.42,75392.35,117.2,0.16603,0.00022,7.91684]
[1776702433409,35.42,75392.74,117.2,0.16612,0.00022,7.91954]
[1776702436324,35.42,75391.44,117.2,0.16583,0.00022,7.91054]
[1776702436935,35.42,75386.72,117.2,0.16479,0.00022,7.87783]
[1776702440097,35.41,75381.04,117.2,0.16353,0.00022,7.83805]
[1776702445998,35.41,75383.29,117.2,0.164,0.00022,7.85297]
[1776702446343,35.41,75383.29,117.2,0.164,0.00022,7.85297]
[1776702447425,35.41,75383.29,117.2,0.16399,0.00022,7.85285]
[1776702450028,35.41,75375.22,117.2,0.16221,0.00022,7.79652]
[1776702450567,35.41,75375.22,117.2,0.16221,0.00022,7.79652]
[1776702456071,35.41,75380.44,117.2,0.16321,0.00022,7.8241]
[1776702456145,35.41,75380.44,117.2,0.16321,0.00022,7.8241]
[1776702457078,35.41,75387.28,117.2,0.16472,0.00022,7.87143]
[1776702458084,35.41,75392.35,117.2,0.16583,0.00022,7.90643]
[1776702458167,35.41,75392.35,117.2,0.16583,0.00022,7.90643]
[1776702458364,35.41,75392.35,117.2,0.16583,0.00022,7.90643]
[1776702461264,35.4,75393.35,117.2,0.16603,0.00022,7.91273]
[1776702466281,35.4,75389.53,117.2,0.16516,0.00022,7.88542]
[1776702466415,35.4,75389.53,117.2,0.16516,0.00022,7.88542]
[1776702473151,35.39,75386.19,117.2,0.16439,0.00022,7.86109]
[1776702475206,35.39,75381.42,117.2,0.16332,0.00022,7.82754]
[1776702480242,35.39,75381.22,117.2,0.16326,0.00022,7.82563]
[1776702481249,35.39,75386.89,117.2,0.16451,0.00022,7.86488]
[1776702486438,35.39,75387.26,117.2,0.16457,0.00022,7.86686]
[1776702487296,35.39,75386.94,117.2,0.16449,0.00022,7.86432]
[1776702487362,35.39,75386.94,117.2,0.16449,0.00022,7.86432]
[1776702487452,35.39,75386.94,117.2,0.16449,0.00022,7.86432]
[1776702487530,35.39,75386.94,117.2,0.16449,0.00022,7.86432]
[1776702487853,35.39,75386.94,117.2,0.16449,0.00022,7.86432]
[1776702487964,35.39,75386.94,117.2,0.16449,0.00022,7.86432]
[1776702488070,35.39,75386.94,117.2,0.16449,0.00022,7.86432]
[1776702488085,35.39,75386.94,117.2,0.16449,0.00022,7.86432]
[1776702488143,35.38,75393.8,117.2,0.166,0.00022,7.91176]
[1776702488229,35.38,75393.8,117.2,0.166,0.00022,7.91176]
[1776702488317,35.38,75393.8,117.2,0.166,0.00022,7.91176]
[1776702488671,35.38,75410.65,117.2,0.16976,0.00023,8.02857]
[1776702490153,35.38,75415.73,117.2,0.17091,0.00023,8.0638]
[1776702490912,35.38,75421.55,117.2,0.17223,0.00023,8.10411]
[1776702492196,35.38,75424.41,117.2,0.17288,0.00023,8.12391]
[1776702494877,35.38,75424.12,117.2,0.1728,0.00023,8.12167]
[1776702494904,35.38,75424.12,117.2,0.1728,0.00023,8.12167]
[1776702494946,35.38,75418.34,117.2,0.17149,0.00023,8.08156]
[1776702497772,35.38,75416.43,117.2,0.17104,0.00023,8.06787]
[1776702498584,35.38,75416.35,117.2,0.17102,0.00023,8.0671]
[1776702501659,35.38,75418.73,117.2,0.17153,0.00023,8.08295]
[1776702503196,35.37,75416.7,117.2,0.17106,0.00023,8.06844]
[1776702504120,35.37,75416.7,117.2,0.17106,0.00023,8.06844]
[1776702503408,35.37,75411.87,117.2,0.16997,0.00023,8.03496]
[1776702505359,35.37,75407.2,117.2,0.16891,0.00022,8.00222]
[1776702508525,35.37,75414.1,117.2,0.17045,0.00023,8.04963]
[1776702508626,35.37,75414.53,117.2,0.17054,0.00023,8.05244]
[1776702510620,35.37,75415.81,117.2,0.17083,0.00023,8.06135]
[1776702510672,35.37,75415.81,117.2,0.17083,0.00023,8.06135]
[1776702510773,35.37,75418.08,117.2,0.17134,0.00023,8.07711]
[1776702512438,35.37,75418.45,117.2,0.17129,0.00023,8.07117]
[1776702513139,35.37,75418.52,117.2,0.1713,0.00023,8.07147]
[1776702518423,35.37,75414.72,117.2,0.17045,0.00023,8.04532]
[1776702519787,35.37,75415.1,117.2,0.17053,0.00023,8.04801]
[1776702519888,35.37,75416.79,117.2,0.17092,0.00023,8.05978]
[1776702520679,35.37,75416.79,117.2,0.17092,0.00023,8.05978]
[1776702520770,35.37,75417.18,117.2,0.171,0.00023,8.06232]
[1776702521264,35.37,75417.18,117.2,0.171,0.00023,8.06232]
[1776702521535,35.37,75414.95,117.2,0.1705,0.00023,8.0469]
[1776702522391,35.37,75414.95,117.2,0.1705,0.00023,8.0469]
[1776702522444,35.37,75414.95,117.2,0.1705,0.00023,8.0469]
[1776702522621,35.37,75415.54,117.2,0.17063,0.00023,8.05091]
[1776702524110,35.37,75415.54,117.2,0.17063,0.00023,8.05091]
[1776702524122,35.37,75415.54,117.2,0.17063,0.00023,8.05091]
[1776702524155,35.37,75415.54,117.2,0.17063,0.00023,8.05091]
[1776702524413,35.37,75418.07,117.2,0.1712,0.00023,8.06851]
[1776702524465,35.37,75418.07,117.2,0.1712,0.00023,8.06851]
[1776702525082,35.37,75428.39,117.2,0.17355,0.00023,8.14003]
[1776702525660,35.37,75428.39,117.2,0.17355,0.00023,8.14003]
[1776702530487,35.37,75425.43,117.2,0.17287,0.00023,8.11926]
[1776702535634,35.37,75429.05,117.2,0.17368,0.00023,8.1441]
[1776702537856,35.37,75426.42,117.2,0.17308,0.00023,8.12582]
[1776702541733,35.37,75424.77,117.2,0.1727,0.00023,8.11427]
[1776702541871,35.37,75424.77,117.2,0.1727,0.00023,8.11427]
[1776702542682,35.37,75419.9,117.2,0.17159,0.00023,8.08048]
[1776702547718,35.37,75417.95,117.2,0.17116,0.00023,8.06712]
[1776702551748,35.37,75410.41,117.2,0.16946,0.00022,8.015]
[1776702553440,35.37,75409.98,117.2,0.16937,0.00022,8.01212]
[1776702558796,35.37,75409.0,117.2,0.16917,0.00022,8.00597]
[1776702561153,35.37,75409.84,117.2,0.16936,0.00022,8.01191]
[1776702561929,35.37,75411.21,117.2,0.16967,0.00023,8.02151]
[1776702561965,35.37,75411.21,117.2,0.16967,0.00023,8.02151]
[1776702562060,35.37,75411.85,117.2,0.16981,0.00023,8.02584]
[1776702562595,35.37,75411.85,117.2,0.16981,0.00023,8.02584]
[1776702562778,35.37,75411.85,117.2,0.16981,0.00023,8.02584]
[1776702562825,35.37,75409.7,117.2,0.16932,0.00022,8.01062]
[1776702564103,35.37,75409.7,117.2,0.16932,0.00022,8.01062]
[1776702569875,35.37,75405.72,117.2,0.16841,0.00022,7.98245]
[1776702572271,35.37,75405.34,117.2,0.16818,0.00022,7.97138]
[1776702572277,35.37,75405.34,117.2,0.16818,0.00022,7.97138]
[1776702573305,35.37,75405.01,117.2,0.16811,0.00022,7.96904]
[1776702576280,35.37,75405.79,117.2,0.16828,0.00022,7.9743]
[1776702577394,35.37,75405.75,117.2,0.16827,0.00022,7.97397]
[1776702579787,35.36,75405.85,117.2,0.16829,0.00022,7.97456]
[1776702584980,35.36,75406.34,117.2,0.16838,0.00022,7.97759]
[1776702586406,35.36,75406.85,117.2,0.1685,0.00022,7.98107]
[1776702589498,35.36,75405.57,117.2,0.1682,0.00022,7.972]
[1776702591022,35.36,75405.76,117.2,0.16824,0.00022,7.97327]
[1776702591793,35.36,75405.73,117.2,0.16824,0.00022,7.97301]
[1776702591982,35.36,75405.73,117.2,0.16824,0.00022,7.97301]
[1776702592132,35.36,75405.73,117.2,0.16824,0.00022,7.97301]
[1776702592135,35.36,75405.73,117.2,0.16824,0.00022,7.97301]
[1776702592169,35.36,75404.82,117.2,0.16803,0.00022,7.96664]
[1776702592803,35.36,75404.82,117.2,0.16803,0.00022,7.96664]
[1776702593037,35.36,75394.87,117.2,0.16581,0.00022,7.8974]
[1776702593341,35.36,75394.87,117.2,0.16581,0.00022,7.8974]
[1776702594264,35.36,75394.87,117.2,0.16581,0.00022,7.8974]
[1776702596372,35.36,75394.94,117.2,0.16581,0.00022,7.89752]
[1776702596412,35.36,75394.94,117.2,0.16581,0.00022,7.89752]
[1776702602016,35.36,75393.65,117.2,0.1655,0.00022,7.88786]
[1776702602145,35.36,75393.65,117.2,0.1655,0.00022,7.88786]
[1776702602171,35.36,75393.65,117.2,0.1655,0.00022,7.88786]
[1776702602186,35.35,75398.54,117.2,0.16658,0.00022,7.92166]
[1776702602773,35.35,75398.54,117.2,0.16658,0.00022,7.92166]
[1776702602891,35.35,75398.54,117.2,0.16658,0.00022,7.92166]
[1776702602909,35.35,75398.54,117.2,0.16658,0.00022,7.92166]
[1776702602922,35.35,75398.54,117.2,0.16658,0.00022,7.92166]
[1776702602923,35.35,75398.54,117.2,0.16658,0.00022,7.92166]
[1776702603152,35.35,75398.54,117.2,0.16658,0.00022,7.92166]
[1776702603188,35.35,75398.54,117.2,0.16658,0.00022,7.92166]
[1776702603249,35.35,75398.54,117.2,0.16658,0.00022,7.92166]
[1776702603179,35.35,75416.16,117.2,0.17053,0.00023,8.04377]
[1776702604025,35.35,75416.16,117.2,0.17053,0.00023,8.04377]
[1776702604151,35.35,75428.8,117.2,0.17341,0.00023,8.13144]
[1776702608148,35.35,75433.6,117.2,0.1745,0.00023,8.16443]
[1776702608967,35.35,75433.6,117.2,0.1745,0.00023,8.16443]
[1776702614274,35.35,75436.04,117.2,0.17504,0.00023,8.18095]
[1776702614955,35.35,75436.08,117.2,0.17505,0.00023,8.18102]
[1776702614999,35.35,75436.08,117.2,0.17505,0.00023,8.18102]
[1776702616150,35.35,75436.12,117.2,0.17505,0.00023,8.1812]
[1776702616204,35.35,75431.23,117.2,0.17393,0.00023,8.14723]
[1776702620237,35.35,75429.18,117.2,0.17345,0.00023,8.13289]
[1776702624364,35.35,75426.22,117.2,0.17277,0.00023,8.11227]
[1776702627281,35.35,75434.45,117.2,0.17465,0.00023,8.16911]
[1776702632315,35.34,75431.94,117.2,0.17393,0.00023,8.14295]
[1776702634365,35.34,75431.91,117.2,0.17392,0.00023,8.14267]
[1776702638021,35.34,75435.93,117.2,0.17483,0.00023,8.17019]
[1776702639128,35.34,75436.42,117.2,0.17494,0.00023,8.17349]
[1776702639427,35.34,75436.61,117.2,0.17498,0.00023,8.1747]
[1776702639535,35.34,75436.61,117.2,0.17498,0.00023,8.1747]
[1776702640290,35.34,75429.79,117.2,0.17341,0.00023,8.12735]
[1776702641229,35.34,75410.58,117.2,0.16905,0.00023,7.99393]
[1776702641547,35.34,75410.58,117.2,0.16905,0.00023,7.99393]
[1776702641831,35.34,75411.35,117.2,0.16922,0.00023,7.99925]
[1776702644261,35.34,75410.94,117.2,0.16913,0.00023,7.9964]
[1776702644312,35.34,75403.84,117.2,0.16752,0.00022,7.94665]
[1776702646976,35.34,75400.72,117.2,0.16682,0.00022,7.92481]
[1776702646982,35.34,75400.72,117.2,0.16682,0.00022,7.92481]
[1776702650246,35.34,75400.78,117.2,0.16682,0.00022,7.9248]
[1776702650464,35.33,75401.18,117.2,0.1669,0.00022,7.9273]
[1776702651829,35.33,75401.18,117.2,0.1669,0.00022,7.9273]
[1776702652291,35.33,75401.18,117.2,0.1669,0.00022,7.9273]
[1776702652486,35.33,75401.47,117.2,0.16695,0.00022,7.92892]
[1776702652498,35.33,75401.47,117.2,0.16695,0.00022,7.92892]
[1776702652719,35.33,75389.19,117.2,0.16422,0.00022,7.84361]
[1776702659154,35.33,75389.81,117.2,0.16434,0.00022,7.84732]
[1776702663577,35.33,75384.74,117.2,0.1632,0.00022,7.81162]
[1776702665812,35.33,75381.4,117.2,0.16247,0.00022,7.78827]
[1776702665900,35.33,75378.64,117.2,0.16186,0.00022,7.76905]
[1776702666399,35.33,75378.64,117.2,0.16186,0.00022,7.76905]
[1776702667038,35.33,75370.38,117.2,0.16005,0.00022,7.71143]
[1776702667863,35.33,75370.38,117.2,0.16005,0.00022,7.71143]
[1776702673115,35.32,75370.66,117.2,0.16009,0.00022,7.71278]
[1776702674137,35.32,75362.65,117.2,0.15835,0.00022,7.65679]
[1776702675219,35.32,75362.65,117.2,0.15835,0.00022,7.65679]
[1776702675344,35.32,75362.65,117.2,0.15835,0.00022,7.65679]
[1776702675270,35.32,75358.12,117.2,0.15737,0.00022,7.62524]
[1776702675618,35.32,75358.12,117.2,0.15737,0.00022,7.62524]
[1776702676087,35.32,75364.35,117.2,0.15872,0.00022,7.66872]
[1776702677090,35.32,75364.35,117.2,0.15872,0.00022,7.66872]
[1776702677253,35.32,75386.64,117.2,0.16359,0.00022,7.8238]
[1776702681440,35.32,75389.82,117.2,0.16428,0.00022,7.84556]
[1776702682817,35.32,75391.97,117.2,0.16475,0.00022,7.86039]
[1776702685757,35.32,75396.5,117.2,0.16574,0.00022,7.89144]
[1776702685855,35.32,75396.5,117.2,0.16574,0.00022,7.89144]
[1776702688765,35.32,75395.31,117.2,0.16546,0.00022,7.88267]
[1776702692313,35.31,75395.82,117.2,0.16556,0.00022,7.88574]
[1776702692956,35.31,75397.24,117.2,0.16574,0.00022,7.88713]
[1776702693131,35.31,75408.06,117.2,0.16815,0.00022,7.96216]
[1776702694288,35.31,75408.06,117.2,0.16815,0.00022,7.96216]
[1776702694346,35.31,75410.92,117.2,0.1688,0.00023,7.98197]
[1776702698308,35.31,75415.84,117.2,0.16987,0.00023,8.01497]
[1776702698593,35.31,75415.84,117.2,0.16987,0.00023,8.01497]
[1776702698640,35.31,75415.84,117.2,0.16987,0.00023,8.01497]
[1776702699252,35.31,75417.64,117.2,0.17026,0.00023,8.02716]
[1776702702313,35.3,75424.54,117.2,0.17182,0.00023,8.07464]
[1776702707907,35.3,75421.82,117.2,0.17116,0.00023,8.05468]
[1776702710826,35.3,75423.12,117.2,0.17145,0.00023,8.06345]
[1776702710967,35.3,75423.12,117.2,0.17145,0.00023,8.06345]
[1776702711169,35.3,75423.12,117.2,0.17145,0.00023,8.06345]
[1776702711270,35.3,75431.0,117.2,0.17324,0.00023,8.11801]
[1776702711959,35.3,75431.0,117.2,0.17324,0.00023,8.11801]
[1776702712010,35.3,75440.64,117.2,0.17546,0.00023,8.18485]
[1776702717483,35.29,75443.1,117.2,0.17601,0.00023,8.20142]
[1776702721419,35.29,75442.96,117.2,0.17596,0.00023,8.20008]
[1776702721648,35.29,75442.08,117.2,0.17576,0.00023,8.19386]
[1776702721898,35.29,75442.08,117.2,0.17576,0.00023,8.19386]
[1776702721999,35.29,75442.08,117.2,0.17576,0.00023,8.19386]
[1776702722182,35.29,75442.08,117.2,0.17576,0.00023,8.19386]
[1776702722273,35.29,75430.59,117.2,0.1731,0.00023,8.11387]
[1776702722502,35.29,75430.59,117.2,0.1731,0.00023,8.11387]
[1776702723085,35.29,75416.12,117.2,0.1698,0.00023,8.01297]
[1776702725027,35.29,75422.08,117.2,0.17113,0.00023,8.05382]
[1776702726900,35.28,75423.72,117.2,0.17149,0.00023,8.06489]
[1776702726910,35.28,75423.72,117.2,0.17149,0.00023,8.06489]
[1776702728328,35.28,75420.37,117.2,0.17072,0.00023,8.04129]
[1776702731836,35.28,75423.32,117.2,0.17135,0.00023,8.06058]
[1776702732928,35.27,75427.07,117.2,0.1722,0.00023,8.08631]
[1776702733089,35.27,75428.47,117.2,0.1725,0.00023,8.09568]
[1776702734096,35.27,75434.16,117.2,0.1738,0.00023,8.13503]
[1776702736271,35.27,75432.56,117.2,0.17343,0.00023,8.12372]
[1776702736441,35.27,75432.56,117.2,0.17343,0.00023,8.12372]
[1776702736359,35.27,75433.18,117.2,0.17356,0.00023,8.12783]
[1776702737611,35.27,75437.7,117.2,0.1746,0.00023,8.15919]
[1776702737637,35.27,75437.7,117.2,0.1746,0.00023,8.15919]
[1776702737745,35.27,75437.7,117.2,0.1746,0.00023,8.15919]
[1776702738124,35.27,75448.45,117.2,0.17709,0.00023,8.2337]
[1776702740087,35.27,75452.61,117.2,0.17805,0.00023,8.26238]
[1776702745359,35.25,75452.14,117.2,0.1778,0.00023,8.25511]
[1776702747259,35.25,75451.89,117.2,0.17773,0.00023,8.25304]
[1776702747360,35.25,75450.54,117.2,0.17741,0.00023,8.24351]
[1776702753232,35.24,75444.37,117.2,0.17579,0.00023,8.19062]
[1776702758267,35.23,75446.34,117.2,0.1762,0.00023,8.20299]
[1776702763302,35.23,75448.16,117.2,0.17658,0.00023,8.21426]
[1776702768337,35.22,75448.71,117.2,0.17666,0.00023,8.21672]
[1776702773375,35.21,75451.89,117.2,0.17735,0.00023,8.23752]
[1776702778410,35.21,75453.63,117.2,0.17771,0.00023,8.24819]
[1776702781431,35.2,75447.39,117.2,0.17623,0.00023,8.20403]
[1776702783445,35.2,75454.77,117.2,0.17793,0.00023,8.25482]
[1776702783527,35.2,75454.77,117.2,0.17793,0.00023,8.25482]
[1776702783566,35.2,75454.77,117.2,0.17793,0.00023,8.25482]
[1776702783609,35.2,75454.77,117.2,0.17793,0.00023,8.25482]
[1776702783777,35.2,75454.77,117.2,0.17793,0.00023,8.25482]
[1776702784452,35.2,75464.61,117.2,0.18023,0.00024,8.32279]
[1776702785707,35.2,75463.74,117.2,0.18002,0.00024,8.31672]
[1776702786466,35.2,75461.93,117.2,0.1796,0.00023,8.30413]
[1776702790589,35.19,75465.69,117.2,0.18045,0.00024,8.32934]
[1776702790752,35.19,75465.69,117.2,0.18045,0.00024,8.32934]
[1776702791501,35.19,75474.83,117.2,0.18261,0.00024,8.39242]
[1776702795282,35.19,75473.84,117.2,0.18236,0.00024,8.38518]
[1776702795354,35.19,75473.73,117.2,0.18233,0.00024,8.38428]
[1776702798550,35.18,75467.63,117.2,0.18085,0.00024,8.34102]
[1776702801876,35.15,75466.5,117.2,0.18038,0.00024,8.32732]
[1776702802725,35.13,75466.01,117.2,0.18009,0.00024,8.31882]
[1776702809114,35.07,75465.76,117.2,0.17963,0.00024,8.30558]
[1776702809601,35.07,75465.72,117.2,0.17961,0.00024,8.30487]
[1776702810461,35.07,75458.39,117.2,0.17788,0.00023,8.25361]
[1776702810721,35.07,75450.21,117.2,0.17596,0.00023,8.19629]
[1776702817194,35.06,75449.37,117.2,0.1756,0.00023,8.18106]
[1776702817197,35.06,75449.37,117.2,0.1756,0.00023,8.18106]
[1776702817355,35.06,75449.37,117.2,0.1756,0.00023,8.18106]
[1776702817427,35.06,75449.39,117.2,0.17559,0.00023,8.181]
[1776702818185,35.06,75459.09,117.2,0.17786,0.00023,8.24858]
[1776702818692,35.06,75472.42,117.2,0.181,0.00024,8.34126]
[1776702820101,35.06,75472.42,117.2,0.181,0.00024,8.34126]
[1776702820202,35.06,75476.55,117.2,0.18197,0.00024,8.36973]
[1776702820777,35.06,75476.55,117.2,0.18197,0.00024,8.36973]
[1776702820834,35.06,75476.55,117.2,0.18197,0.00024,8.36973]
[1776702821416,35.06,75477.34,117.2,0.18215,0.00024,8.37512]
[1776702827446,35.05,75474.26,117.2,0.18137,0.00024,8.3523]
[1776702827537,35.05,75480.07,117.2,0.18274,0.00024,8.39243]
[1776702827715,35.05,75480.07,117.2,0.18274,0.00024,8.39243]
[1776702827755,35.05,75484.57,117.2,0.18381,0.00024,8.42338]
[1776702829529,35.05,75484.57,117.2,0.18381,0.00024,8.42338]
[1776702829545,35.05,75484.3,117.2,0.18374,0.00024,8.42133]
[1776702829769,35.05,75476.84,117.2,0.18194,0.00024,8.36913]
[1776702830776,35.05,75471.62,117.2,0.1807,0.00024,8.33251]
[1776702831867,35.05,75471.62,117.2,0.1807,0.00024,8.33251]
[1776702832667,35.04,75470.96,117.2,0.18053,0.00024,8.32767]
[1776702834721,35.04,75467.07,117.2,0.17959,0.00024,8.3001]
[1776702835427,35.04,75467.07,117.2,0.17959,0.00024,8.3001]
[1776702836838,35.04,75457.26,117.2,0.17727,0.00023,8.23108]
[1776702837555,35.04,75457.26,117.2,0.17727,0.00023,8.23108]
[1776702842880,35.04,75453.59,117.2,0.17639,0.00023,8.2048]
[1776702847915,35.03,75449.23,117.2,0.17536,0.00023,8.17397]
[1776702848957,35.03,75449.23,117.2,0.17536,0.00023,8.17397]
[1776702849192,35.03,75449.23,117.2,0.17536,0.00023,8.17397]
[1776702849396,35.03,75448.01,117.2,0.17507,0.00023,8.1654]
[1776702850205,35.03,75440.01,117.2,0.17321,0.00023,8.10932]
[1776702851454,35.03,75447.05,117.2,0.17484,0.00023,8.15841]
[1776702852187,35.03,75447.05,117.2,0.17484,0.00023,8.15841]
[1776702852361,35.03,75448.07,117.2,0.17507,0.00023,8.16537]
[1776702853757,35.03,75448.49,117.2,0.17517,0.00023,8.16826]
[1776702854207,35.03,75442.2,117.2,0.17371,0.00023,8.12427]
[1776702857252,35.03,75438.44,117.2,0.17283,0.00023,8.0977]
[1776702857329,35.03,75440.85,117.2,0.17338,0.00023,8.11443]
[1776702857989,35.03,75447.83,117.2,0.175,0.00023,8.16323]
[1776702859735,35.03,75447.99,117.2,0.17503,0.00023,8.16431]
[1776702860010,35.03,75441.32,117.2,0.17349,0.00023,8.11765]
[1776702864433,35.03,75440.38,117.2,0.17326,0.00023,8.11073]
[1776702864525,35.03,75441.89,117.2,0.1736,0.00023,8.12117]
[1776702864639,35.03,75441.89,117.2,0.1736,0.00023,8.12117]
[1776702864995,35.03,75441.89,117.2,0.1736,0.00023,8.12117]
[1776702865038,35.03,75454.06,117.2,0.17643,0.00023,8.2062]
[1776702866045,35.03,75461.63,117.2,0.1782,0.00024,8.25893]
[1776702867930,35.02,75462.13,117.2,0.17831,0.00024,8.26226]
[1776702872090,35.02,75455.11,117.2,0.17651,0.00023,8.20421]
[1776702873171,35.02,75455.11,117.2,0.17651,0.00023,8.20421]
[1776702873736,35.02,75451.48,117.2,0.17566,0.00023,8.17875]
[1776702874951,35.02,75450.11,117.2,0.17534,0.00023,8.1691]
[1776702875111,35.02,75447.33,117.2,0.17469,0.00023,8.14961]
[1776702880146,35.02,75445.05,117.2,0.17413,0.00023,8.13282]
[1776702881006,35.02,75445.05,117.2,0.17413,0.00023,8.13282]
[1776702881008,35.02,75445.05,117.2,0.17413,0.00023,8.13282]
[1776702881154,35.01,75444.7,117.2,0.17404,0.00023,8.13021]
[1776702885141,35.01,75442.1,117.2,0.17344,0.00023,8.11198]
[1776702885294,35.01,75442.1,117.2,0.17344,0.00023,8.11198]
[1776702885365,35.01,75439.35,117.2,0.1728,0.00023,8.09275]
[1776702886476,35.01,75428.61,117.2,0.17033,0.00023,8.01745]
[1776702889560,35.01,75426.9,117.2,0.16994,0.00023,8.00543]
[1776702889578,35.01,75426.9,117.2,0.16994,0.00023,8.00543]
[1776702889606,35.01,75426.44,117.2,0.16984,0.00023,8.00219]
[1776702890465,35.01,75433.58,117.2,0.17147,0.00023,8.05232]
[1776702891225,35.01,75439.11,117.2,0.17275,0.00023,8.09109]
[1776702896260,35.02,75438.84,117.2,0.17269,0.00023,8.08935]
[1776702900108,35.02,75435.4,117.2,0.1719,0.00023,8.06541]
[1776702900119,35.02,75435.4,117.2,0.1719,0.00023,8.06541]
[1776702900148,35.02,75435.4,117.2,0.1719,0.00023,8.06541]
[1776702900475,35.02,75435.4,117.2,0.1719,0.00023,8.06541]
[1776702900622,35.02,75427.24,117.2,0.17004,0.00023,8.00836]
[1776702900716,35.02,75427.24,117.2,0.17004,0.00023,8.00836]
[1776702900914,35.02,75427.24,117.2,0.17004,0.00023,8.00836]
[1776702901053,35.02,75427.24,117.2,0.17004,0.00023,8.00836]
[1776702901144,35.02,75427.24,117.2,0.17004,0.00023,8.00836]
[1776702901299,35.02,75412.14,117.2,0.1666,0.00023,7.90232]
[1776702902302,35.01,75406.83,117.2,0.1654,0.00022,7.86497]
[1776702903746,35.01,75403.7,117.2,0.1647,0.00022,7.84295]
[1776702904704,35.01,75403.42,117.2,0.16463,0.00022,7.84094]
[1776702904894,35.01,75403.42,117.2,0.16463,0.00022,7.84094]
[1776702907195,35.01,75403.09,117.2,0.16456,0.00022,7.83852]
[1776702908738,35.01,75395.13,117.2,0.16278,0.00022,7.78265]
[1776702913779,35.01,75393.58,117.2,0.16244,0.00022,7.77196]
[1776702917630,35.01,75392.2,117.2,0.16214,0.00022,7.7624]
[1776702917654,35.01,75391.92,117.2,0.16208,0.00022,7.76048]
[1776702918315,35.01,75391.92,117.2,0.16208,0.00022,7.76048]
[1776702918335,35.01,75391.92,117.2,0.16208,0.00022,7.76048]
[1776702918377,35.01,75391.92,117.2,0.16208,0.00022,7.76048]
[1776702918455,35.01,75391.92,117.2,0.16208,0.00022,7.76048]
[1776702918626,35.02,75377.31,117.2,0.15886,0.00022,7.65808]
[1776702919422,35.01,75369.29,117.2,0.15711,0.00022,7.60163]
[1776702922721,35.01,75367.7,117.2,0.15675,0.00022,7.59009]
[1776702922788,35.01,75367.7,117.2,0.15675,0.00022,7.59009]
[1776702923634,35.01,75367.7,117.2,0.15675,0.00022,7.59009]
[1776702923450,35.01,75367.66,117.2,0.15674,0.00022,7.58968]
[1776702924615,35.01,75367.66,117.2,0.15674,0.00022,7.58968]
[1776702924282,35.01,75367.66,117.2,0.15673,0.00022,7.58954]
[1776702925515,35.01,75368.04,117.2,0.15682,0.00022,7.5923]
[1776702925959,35.01,75368.04,117.2,0.15682,0.00022,7.5923]
[1776702926037,35.01,75368.04,117.2,0.15682,0.00022,7.5923]
[1776702931507,35.01,75366.54,117.2,0.15637,0.00022,7.57368]
[1776702932326,35.01,75366.54,117.2,0.15637,0.00022,7.57368]
[1776702932336,35.01,75366.54,117.2,0.15637,0.00022,7.57368]
[1776702932354,35.01,75366.54,117.2,0.15637,0.00022,7.57368]
[1776702932399,35.01,75366.54,117.2,0.15637,0.00022,7.57368]
[1776702932652,35.01,75356.81,117.2,0.15427,0.00021,7.50556]
[1776702933114,35.01,75356.81,117.2,0.15427,0.00021,7.50556]
[1776702933531,35.01,75356.81,117.2,0.15427,0.00021,7.50556]
[1776702933582,35.01,75353.58,117.2,0.15358,0.00021,7.48284]
[1776702934531,35.01,75361.98,117.2,0.15539,0.00022,7.54191]
[1776702939567,35.02,75352.65,117.2,0.15341,0.00021,7.47726]
[1776702944602,35.02,75350.7,117.2,0.15303,0.00021,7.46475]
[1776702944700,35.02,75350.7,117.2,0.15303,0.00021,7.46475]
[1776702944792,35.02,75350.7,117.2,0.15303,0.00021,7.46475]
[1776702944825,35.02,75350.7,117.2,0.15303,0.00021,7.46475]
[1776702945347,35.02,75350.7,117.2,0.15303,0.00021,7.46475]
[1776702945536,35.02,75350.7,117.2,0.15303,0.00021,7.46475]
[1776702945609,35.02,75363.83,117.2,0.15585,0.00022,7.55699]
[1776702948938,35.03,75366.28,117.2,0.15641,0.00022,7.57503]
[1776702950105,35.03,75366.49,117.2,0.15647,0.00022,7.57679]
[1776702955679,35.04,75365.87,117.2,0.15639,0.00022,7.57413]
[1776702956386,35.04,75365.87,117.2,0.15639,0.00022,7.57413]
[1776702956687,35.04,75360.53,117.2,0.15524,0.00022,7.53701]
[1776702957268,35.04,75360.53,117.2,0.15524,0.00022,7.53701]
[1776702957680,35.04,75360.53,117.2,0.15524,0.00022,7.53708]
[1776702957867,35.04,75360.53,117.2,0.15524,0.00022,7.53708]
[1776702957968,35.04,75354.24,117.2,0.15389,0.00021,7.49292]
[1776702962204,35.06,75347.59,117.2,0.15261,0.00021,7.45109]
[1776702965750,35.09,75352.47,117.2,0.15386,0.00021,7.49168]
[1776702970785,35.11,75353.19,117.2,0.15414,0.00021,7.50101]
[1776702973454,35.12,75363.85,117.2,0.15653,0.00022,7.57869]
[1776702975732,35.13,75363.04,117.2,0.1564,0.00022,7.57436]
[1776702976038,35.13,75367.49,117.2,0.15739,0.00022,7.60617]
[1776702977065,35.14,75378.79,117.2,0.15993,0.00022,7.68754]
[1776702977716,35.14,75378.79,117.2,0.15993,0.00022,7.68754]
[1776702978181,35.14,75378.79,117.2,0.15993,0.00022,7.68754]
[1776702978212,35.14,75378.79,117.2,0.15993,0.00022,7.68754]
[1776702979513,35.15,75383.26,117.2,0.16095,0.00022,7.72009]
[1776702979524,35.15,75391.2,117.2,0.16273,0.00022,7.77643]
[1776702981276,35.15,75391.8,117.2,0.16286,0.00022,7.78074]
[1776702981888,35.15,75392.95,117.2,0.16312,0.00022,7.78882]
[1776702982160,35.15,75392.95,117.2,0.16312,0.00022,7.78882]
[1776702982888,35.15,75393.15,117.2,0.16316,0.00022,7.79014]
[1776702983404,35.15,75398.71,117.2,0.1644,0.00022,7.82896]
[1776702986394,35.15,75399.02,117.2,0.16447,0.00022,7.83107]
[1776702990336,35.15,75396.02,117.2,0.16379,0.00022,7.80979]
[1776702990586,35.15,75396.02,117.2,0.16379,0.00022,7.80979]
[1776702991934,35.15,75391.05,117.2,0.16255,0.00022,7.76665]
[1776702994330,35.15,75391.12,117.2,0.16256,0.00022,7.76715]
[1776702996622,35.15,75398.26,117.2,0.16415,0.00022,7.817]
[1776702997646,35.15,75397.8,117.2,0.16405,0.00022,7.81373]
[1776702998014,35.15,75391.68,117.2,0.16268,0.00022,7.77087]
[1776702999092,35.15,75385.24,117.2,0.16126,0.00022,7.72591]
[1776703002003,35.16,75391.88,117.2,0.16279,0.00022,7.77413]
[1776703003022,35.16,75391.88,117.2,0.16279,0.00022,7.77413]
[1776703003072,35.16,75397.6,117.2,0.16406,0.00022,7.81407]
[1776703006092,35.15,75399.69,117.2,0.16452,0.00022,7.82853]
[1776703012279,35.15,75398.62,117.2,0.16427,0.00022,7.82061]
[1776703012680,35.15,75399.2,117.2,0.16439,0.00022,7.8246]
[1776703012819,35.15,75399.2,117.2,0.16439,0.00022,7.8246]
[1776703013080,35.15,75407.4,117.2,0.16623,0.00022,7.88199]
[1776703014430,35.15,75415.37,117.2,0.16803,0.00023,7.93769]
[1776703020407,35.15,75418.19,117.2,0.16867,0.00023,7.95734]
[1776703020418,35.15,75418.19,117.2,0.16867,0.00023,7.95734]
[1776703020670,35.15,75418.19,117.2,0.16867,0.00023,7.95734]
[1776703020697,35.15,75418.19,117.2,0.16867,0.00023,7.95734]
[1776703020745,35.15,75415.4,117.2,0.16804,0.00023,7.93786]
[1776703021017,35.15,75415.4,117.2,0.16804,0.00023,7.93786]
[1776703021147,35.15,75399.68,117.2,0.16451,0.00022,7.82811]
[1776703021995,35.15,75399.68,117.2,0.16451,0.00022,7.82811]
[1776703022249,35.15,75399.68,117.2,0.16451,0.00022,7.82811]
[1776703022429,35.14,75398.23,117.2,0.16412,0.00022,7.81593]
[1776703022829,35.14,75398.23,117.2,0.16412,0.00022,7.81593]
[1776703023161,35.14,75398.02,117.2,0.16407,0.00022,7.81463]
[1776703024411,35.14,75398.02,117.2,0.16407,0.00022,7.81463]
[1776703024472,35.14,75398.02,117.2,0.16407,0.00022,7.81463]
[1776703025372,35.14,75392.64,117.2,0.16286,0.00022,7.7766]
[1776703026229,35.14,75392.64,117.2,0.16286,0.00022,7.7766]
[1776703026234,35.14,75394.26,117.2,0.16322,0.00022,7.78797]
[1776703027536,35.15,75400.67,117.2,0.16472,0.00022,7.83478]
[1776703032225,35.18,75393.05,117.2,0.1632,0.00022,7.78692]
[1776703035246,35.18,75398.89,117.2,0.16451,0.00022,7.82827]
[1776703039053,35.18,75400.38,117.2,0.16486,0.00022,7.83907]
[1776703039537,35.18,75388.83,117.2,0.1623,0.00022,7.7586]
[1776703041332,35.18,75384.14,117.2,0.16126,0.00022,7.72588]
[1776703041572,35.18,75384.14,117.2,0.16126,0.00022,7.72588]
[1776703041673,35.18,75382.49,117.2,0.1609,0.00022,7.71442]
[1776703044046,35.18,75380.58,117.2,0.16048,0.00022,7.70087]
[1776703044314,35.18,75386.81,117.2,0.16184,0.00022,7.74425]
[1776703045883,35.18,75388.55,117.2,0.16224,0.00022,7.75666]
[1776703046434,35.18,75393.76,117.2,0.16339,0.00022,7.79312]
[1776703047335,35.18,75398.55,117.2,0.16446,0.00022,7.82673]
[1776703052370,35.19,75398.64,117.2,0.16437,0.00022,7.81968]
[1776703055390,35.19,75393.39,117.2,0.16322,0.00022,7.78356]
[1776703060426,35.19,75391.37,117.2,0.16281,0.00022,7.77051]
[1776703062888,35.2,75390.27,117.2,0.16258,0.00022,7.76327]
[1776703062897,35.2,75390.27,117.2,0.16258,0.00022,7.76327]
[1776703062915,35.2,75390.27,117.2,0.16258,0.00022,7.76327]
[1776703063448,35.21,75384.82,117.2,0.16145,0.00022,7.72745]
[1776703068484,35.21,75385.92,117.2,0.1617,0.00022,7.73535]
[1776703073519,35.21,75381.97,117.2,0.16083,0.00022,7.70804]
[1776703074515,35.21,75381.97,117.2,0.16083,0.00022,7.70804]
[1776703074607,35.21,75381.97,117.2,0.16083,0.00022,7.70804]
[1776703074684,35.21,75379.51,117.2,0.1603,0.00022,7.69095]
[1776703081614,35.21,75380.61,117.2,0.16052,0.00022,7.698]
[1776703084783,35.2,75380.59,117.2,0.1605,0.00022,7.69735]
[1776703084787,35.2,75380.59,117.2,0.1605,0.00022,7.69735]
[1776703084595,35.2,75388.95,117.2,0.16233,0.00022,7.75554]
[1776703085517,35.2,75388.95,117.2,0.16233,0.00022,7.75554]
[1776703085603,35.2,75393.93,117.2,0.16344,0.00022,7.79028]
[1776703087785,35.2,75408.16,117.2,0.16663,0.00022,7.88983]
[1776703093658,35.21,75408.85,117.2,0.16679,0.00022,7.89502]
[1776703098693,35.21,75405.66,117.2,0.16608,0.00022,7.87302]
[1776703102722,35.21,75416.35,117.2,0.16852,0.00023,7.94838]
[1776703104762,35.21,75422.79,117.2,0.16996,0.00023,7.99266]
[1776703109771,35.2,75423.3,117.2,0.16999,0.00023,7.99369]
[1776703114805,35.19,75423.82,117.2,0.16997,0.00023,7.98869]
[1776703117477,35.19,75424.03,117.2,0.17001,0.00023,7.99003]
[1776703117826,35.19,75424.51,117.2,0.17012,0.00023,7.99331]
[1776703120388,35.21,75426.59,117.2,0.17068,0.00023,8.01038]
[1776703120848,35.21,75418.18,117.2,0.16877,0.00023,7.95193]
[1776703123868,35.21,75413.02,117.2,0.16761,0.00023,7.916]
[1776703125883,35.21,75418.0,117.2,0.16874,0.00023,7.95078]
[1776703130918,35.21,75419.21,117.2,0.16901,0.00023,7.95916]
[1776703135017,35.21,75420.2,117.2,0.16923,0.00023,7.9659]
[1776703135118,35.21,75420.85,117.2,0.16938,0.00023,7.97042]
[1776703140283,35.22,75422.19,117.2,0.16981,0.00023,7.98363]
[1776703140301,35.22,75422.19,117.2,0.16981,0.00023,7.98363]
[1776703140752,35.23,75423.13,117.2,0.17003,0.00023,7.99034]
[1776703141514,35.23,75430.83,117.2,0.1718,0.00023,8.04427]
[1776703142062,35.23,75430.83,117.2,0.1718,0.00023,8.04427]
[1776703143562,35.24,75438.46,117.2,0.17365,0.00023,8.10019]
[1776703144431,35.24,75438.46,117.2,0.17365,0.00023,8.10019]
[1776703144621,35.24,75438.46,117.2,0.17365,0.00023,8.10019]
[1776703144667,35.25,75441.42,117.2,0.1744,0.00023,8.12285]
[1776703147414,35.25,75438.69,117.2,0.17378,0.00023,8.10423]
[1776703148168,35.25,75438.65,117.2,0.17378,0.00023,8.10414]
[1776703148224,35.25,75438.5,117.2,0.17375,0.00023,8.10328]
[1776703148983,35.25,75438.5,117.2,0.17375,0.00023,8.10328]
[1776703150614,35.25,75438.11,117.2,0.17366,0.00023,8.10057]
[1776703152723,35.25,75437.42,117.2,0.1735,0.00023,8.09578]
[1776703158112,35.25,75434.97,117.2,0.17294,0.00023,8.07872]
[1776703163150,35.25,75438.16,117.2,0.17367,0.00023,8.10071]
[1776703165128,35.25,75438.19,117.2,0.17367,0.00023,8.1009]
[1776703168828,35.25,75425.78,117.2,0.17082,0.00023,8.01452]
[1776703169619,35.25,75419.32,117.2,0.16936,0.00023,7.96968]
[1776703170000,35.25,75419.32,117.2,0.16936,0.00023,7.96968]
[1776703170563,35.25,75419.32,117.2,0.16936,0.00023,7.96968]
[1776703172138,35.25,75417.91,117.2,0.16891,0.00023,7.95181]
[1776703176183,35.26,75417.85,117.2,0.16892,0.00023,7.95197]
[1776703180273,35.26,75415.9,117.2,0.1685,0.00023,7.93912]
[1776703181229,35.26,75420.27,117.2,0.1695,0.00023,7.96969]
[1776703181281,35.26,75430.87,117.2,0.17192,0.00023,8.04352]
[1776703182139,35.26,75430.87,117.2,0.17192,0.00023,8.04352]
[1776703183343,35.26,75432.56,117.2,0.17231,0.00023,8.05551]
[1776703183791,35.26,75433.24,117.2,0.17248,0.00023,8.06047]
[1776703189336,35.27,75436.81,117.2,0.1733,0.00023,8.08536]
[1776703194372,35.27,75437.66,117.2,0.1735,0.00023,8.09132]
[1776703195546,35.27,75437.66,117.2,0.1735,0.00023,8.09132]
[1776703195554,35.27,75437.66,117.2,0.1735,0.00023,8.09132]
[1776703195586,35.27,75437.66,117.2,0.1735,0.00023,8.09132]
[1776703195811,35.27,75437.66,117.2,0.1735,0.00023,8.09132]
[1776703195913,35.27,75437.82,117.2,0.17354,0.00023,8.09243]
[1776703196492,35.27,75452.23,117.2,0.17688,0.00023,8.19261]
[1776703197951,35.27,75454.49,117.2,0.17743,0.00023,8.209]
[1776703198641,35.27,75454.49,117.2,0.17743,0.00023,8.209]
[1776703198720,35.27,75454.54,117.2,0.17746,0.00023,8.20985]
[1776703200415,35.26,75449.73,117.2,0.17629,0.00023,8.17493]
[1776703201040,35.26,75449.73,117.2,0.17629,0.00023,8.17493]
[1776703201421,35.26,75443.38,117.2,0.17481,0.00023,8.13077]
[1776703204523,35.26,75440.17,117.2,0.17407,0.00023,8.10843]
[1776703204979,35.26,75439.08,117.2,0.17382,0.00023,8.10084]
[1776703205354,35.26,75439.08,117.2,0.17382,0.00023,8.10084]
[1776703205877,35.26,75412.09,117.2,0.16766,0.00023,7.91321]
[1776703206748,35.26,75412.09,117.2,0.16766,0.00023,7.91321]
[1776703207289,35.26,75410.16,117.2,0.16723,0.00023,7.90001]
[1776703207428,35.26,75410.16,117.2,0.16723,0.00023,7.90001]
[1776703208869,35.27,75409.31,117.2,0.16705,0.00022,7.89434]
[1776703209595,35.27,75404.81,117.2,0.16605,0.00022,7.86328]
[1776703211196,35.27,75405.25,117.2,0.16617,0.00022,7.86692]
[1776703212158,35.27,75405.89,117.2,0.16632,0.00022,7.87166]
[1776703217543,35.28,75405.2,117.2,0.16622,0.00022,7.86849]
[1776703222578,35.29,75401.63,117.2,0.16546,0.00022,7.84502]
[1776703227071,35.29,75400.87,117.2,0.16532,0.00022,7.84063]
[1776703227711,35.29,75400.55,117.2,0.16527,0.00022,7.83899]
[1776703232655,35.29,75400.64,117.2,0.16517,0.00022,7.83166]
[1776703232877,35.29,75400.64,117.2,0.16517,0.00022,7.83166]
[1776703232903,35.29,75400.64,117.2,0.16517,0.00022,7.83166]
[1776703232983,35.29,75407.34,117.2,0.16667,0.00022,7.87836]
[1776703233647,35.29,75407.34,117.2,0.16667,0.00022,7.87836]
[1776703233883,35.3,75414.86,117.2,0.16837,0.00023,7.93087]
[1776703236750,35.3,75413.41,117.2,0.16806,0.00023,7.92115]
[1776703236982,35.3,75413.41,117.2,0.16806,0.00023,7.92115]
[1776703237173,35.3,75414.34,117.2,0.16828,0.00023,7.92779]
[1776703237560,35.3,75414.34,117.2,0.16828,0.00023,7.92779]
[1776703237578,35.3,75414.34,117.2,0.16828,0.00023,7.92779]
[1776703237956,35.3,75422.86,117.2,0.17022,0.00023,7.98737]
[1776703238791,35.3,75430.5,117.2,0.17197,0.00023,8.04071]
[1776703240487,35.3,75431.56,117.2,0.17222,0.00023,8.0483]
[1776703240805,35.3,75431.74,117.2,0.17227,0.00023,8.04977]
[1776703241267,35.3,75431.74,117.2,0.17227,0.00023,8.04977]
[1776703241918,35.3,75436.7,117.2,0.17341,0.00023,8.08421]
[1776703244263,35.31,75437.19,117.2,0.17354,0.00023,8.08796]
[1776703244834,35.31,75433.12,117.2,0.17261,0.00023,8.05991]
[1776703246256,35.31,75433.01,117.2,0.17258,0.00023,8.05917]
[1776703246457,35.31,75433.01,117.2,0.17258,0.00023,8.05917]
[1776703246848,35.31,75431.98,117.2,0.17235,0.00023,8.05204]
[1776703249745,35.31,75432.64,117.2,0.17251,0.00023,8.05708]
[1776703249811,35.31,75432.64,117.2,0.17251,0.00023,8.05708]
[1776703249914,35.31,75430.28,117.2,0.17198,0.00023,8.04094]
[1776703250976,35.31,75430.28,117.2,0.17198,0.00023,8.04094]
[1776703251882,35.31,75435.16,117.2,0.17311,0.00023,8.07509]
[1776703253896,35.31,75440.51,117.2,0.17436,0.00023,8.11257]
[1776703255308,35.31,75442.32,117.2,0.17478,0.00023,8.12527]
[1776703260951,35.32,75441.71,117.2,0.17467,0.00023,8.12197]
[1776703264980,35.32,75449.74,117.2,0.17655,0.00023,8.17824]
[1776703265353,35.32,75449.74,117.2,0.17655,0.00023,8.17824]
[1776703265987,35.32,75457.97,117.2,0.17848,0.00023,8.23528]
[1776703266996,35.32,75463.13,117.2,0.17969,0.00024,8.27098]
[1776703267072,35.32,75463.13,117.2,0.17969,0.00024,8.27098]
[1776703267545,35.32,75463.13,117.2,0.17969,0.00024,8.27098]
[1776703268001,35.33,75482.33,117.2,0.1843,0.00024,8.40511]
[1776703268193,35.33,75482.33,117.2,0.1843,0.00024,8.40511]
[1776703269011,35.33,75482.33,117.2,0.1843,0.00024,8.40511]
[1776703269008,35.34,75492.35,117.2,0.18676,0.00024,8.47573]
[1776703269989,35.34,75492.35,117.2,0.18676,0.00024,8.47573]
[1776703270015,35.34,75488.31,117.2,0.18578,0.00024,8.44785]
[1776703270661,35.34,75488.31,117.2,0.18578,0.00024,8.44785]
[1776703270761,35.34,75488.31,117.2,0.18578,0.00024,8.44785]
[1776703270789,35.34,75488.31,117.2,0.18578,0.00024,8.44785]
[1776703271022,35.34,75483.01,117.2,0.18452,0.00024,8.41149]
[1776703272196,35.34,75480.29,117.2,0.18386,0.00024,8.39255]
[1776703272433,35.34,75480.29,117.2,0.18386,0.00024,8.39255]
[1776703273036,35.34,75492.0,117.2,0.18667,0.00024,8.47315]
[1776703274043,35.34,75499.73,117.2,0.18854,0.00024,8.52633]
[1776703275597,35.34,75499.73,117.2,0.18854,0.00024,8.52635]
[1776703277869,35.34,75505.13,117.2,0.18985,0.00024,8.56337]
[1776703280374,35.34,75507.15,117.2,0.19034,0.00024,8.57718]
[1776703280916,35.34,75505.98,117.2,0.19005,0.00024,8.56908]
[1776703281318,35.34,75505.98,117.2,0.19005,0.00024,8.56908]
[1776703281351,35.34,75505.98,117.2,0.19005,0.00024,8.56908]
[1776703281396,35.34,75505.98,117.2,0.19005,0.00024,8.56908]
[1776703281549,35.34,75505.98,117.2,0.19005,0.00024,8.56908]
[1776703281818,35.34,75505.98,117.2,0.19005,0.00024,8.56908]
[1776703282047,35.34,75505.98,117.2,0.19005,0.00024,8.56908]
[1776703282013,35.34,75506.04,117.2,0.19006,0.00024,8.56929]
[1776703282749,35.34,75506.04,117.2,0.19006,0.00024,8.56929]
[1776703282906,35.34,75521.94,117.2,0.19395,0.00025,8.67808]
[1776703283806,35.34,75531.25,117.2,0.19625,0.00025,8.74151]
[1776703285528,35.34,75531.61,117.2,0.19633,0.00025,8.74389]
[1776703285874,35.34,75532.76,117.2,0.19661,0.00025,8.75163]
[1776703286264,35.34,75532.76,117.2,0.19661,0.00025,8.75163]
[1776703287033,35.34,75532.76,117.2,0.19661,0.00025,8.75163]
[1776703286456,35.34,75542.21,117.2,0.19897,0.00025,8.81591]
[1776703287837,35.34,75544.25,117.2,0.19948,0.00025,8.82979]
[1776703293045,35.34,75544.75,117.2,0.19948,0.00025,8.82497]
[1776703296428,35.34,75548.47,117.2,0.20041,0.00025,8.85023]
[1776703296523,35.34,75548.47,117.2,0.20041,0.00025,8.85023]
[1776703296737,35.34,75548.47,117.2,0.20041,0.00025,8.85023]
[1776703296783,35.34,75548.47,117.2,0.20041,0.00025,8.85023]
[1776703296939,35.34,75550.97,117.2,0.20104,0.00025,8.86715]
[1776703297147,35.34,75550.97,117.2,0.20104,0.00025,8.86715]
[1776703297946,35.34,75566.47,117.2,0.20497,0.00025,8.97203]
[1776703303272,35.34,75569.47,117.2,0.20572,0.00026,8.992]
[1776703304255,35.34,75569.47,117.2,0.20572,0.00026,8.992]
[1776703305045,35.33,75576.47,117.2,0.20751,0.00026,9.039]
[1776703305850,35.34,75583.43,117.2,0.2093,0.00026,9.08575]
[1776703306256,35.34,75583.43,117.2,0.2093,0.00026,9.08575]
[1776703306821,35.33,75593.64,117.2,0.21194,0.00026,9.15404]
[1776703309226,35.34,75597.59,117.2,0.21298,0.00026,9.18083]
[1776703310059,35.34,75597.59,117.2,0.21298,0.00026,9.18083]
[1776703312379,35.34,75597.58,117.2,0.21297,0.00026,9.18051]
[1776703312569,35.34,75597.58,117.2,0.21297,0.00026,9.18051]
[1776703312754,35.34,75597.13,117.2,0.21285,0.00026,9.17751]
[1776703314083,35.34,75588.42,117.2,0.21059,0.00026,9.11924]
[1776703314886,35.34,75582.51,117.2,0.20906,0.00026,9.07965]
[1776703316078,35.34,75588.22,117.2,0.21054,0.00026,9.11795]
[1776703317023,35.34,75582.4,117.2,0.20904,0.00026,9.07896]
[1776703317170,35.34,75582.4,117.2,0.20904,0.00026,9.07896]
[1776703317253,35.34,75582.4,117.2,0.20904,0.00026,9.07896]
[1776703317553,35.34,75576.02,117.2,0.20739,0.00026,9.03604]
[1776703318590,35.34,75571.66,117.2,0.20628,0.00026,9.00681]
[1776703320412,35.34,75572.14,117.2,0.20641,0.00026,9.01018]
[1776703322407,35.34,75566.97,117.2,0.2051,0.00025,8.9755]
[1776703323453,35.34,75566.97,117.2,0.2051,0.00025,8.9755]
[1776703323497,35.34,75562.34,117.2,0.20392,0.00025,8.94431]
[1776703324659,35.34,75562.34,117.2,0.20392,0.00025,8.94431]
[1776703324741,35.34,75562.34,117.2,0.20392,0.00025,8.94431]
[1776703324836,35.34,75560.9,117.2,0.20356,0.00025,8.93459]
[1776703325729,35.34,75560.9,117.2,0.20356,0.00025,8.93459]
[1776703325970,35.34,75560.9,117.2,0.20356,0.00025,8.93459]
[1776703326080,35.34,75554.57,117.2,0.20195,0.00025,8.89172]
[1776703326247,35.34,75554.57,117.2,0.20195,0.00025,8.89172]
[1776703326809,35.34,75554.57,117.2,0.20195,0.00025,8.89172]
[1776703327442,35.34,75548.17,117.2,0.20035,0.00025,8.84852]
[1776703332888,35.34,75548.02,117.2,0.20033,0.00025,8.84799]
[1776703333098,35.34,75548.05,117.2,0.20034,0.00025,8.84831]
[1776703336507,35.34,75540.37,117.2,0.19842,0.00025,8.79633]
[1776703338840,35.34,75532.03,117.2,0.19634,0.00025,8.73949]
[1776703339406,35.34,75532.03,117.2,0.19634,0.00025,8.73949]
[1776703339745,35.34,75529.61,117.2,0.19574,0.00025,8.72301]
[1776703341947,35.34,75520.73,117.2,0.19355,0.00025,8.66241]
[1776703342855,35.34,75520.73,117.2,0.19355,0.00025,8.66241]
[1776703343722,35.34,75521.16,117.2,0.19366,0.00025,8.66541]
[1776703343821,35.34,75527.03,117.2,0.19511,0.00025,8.70552]
[1776703347928,35.34,75527.27,117.2,0.19517,0.00025,8.70717]
[1776703347937,35.34,75531.56,117.2,0.19623,0.00025,8.73643]
[1776703348238,35.34,75531.56,117.2,0.19623,0.00025,8.73643]
[1776703348591,35.34,75534.88,117.2,0.19706,0.00025,8.75917]
[1776703349666,35.34,75534.88,117.2,0.19706,0.00025,8.75917]
[1776703355236,35.34,75534.12,117.2,0.19673,0.00025,8.74542]
[1776703355822,35.34,75534.12,117.2,0.19673,0.00025,8.74542]
[1776703357614,35.34,75534.35,117.2,0.19679,0.00025,8.74692]
[1776703357656,35.34,75537.75,117.2,0.19763,0.00025,8.77003]
[1776703359505,35.34,75538.94,117.2,0.19793,0.00025,8.77823]
[1776703359686,35.34,75538.94,117.2,0.19793,0.00025,8.77823]
[1776703364389,35.34,75538.62,117.2,0.19787,0.00025,8.77653]
[1776703364704,35.35,75536.87,117.2,0.19744,0.00025,8.76472]
[1776703366577,35.34,75535.53,117.2,0.1971,0.00025,8.75555]
[1776703366644,35.34,75535.53,117.2,0.1971,0.00025,8.75555]
[1776703366884,35.34,75540.94,117.2,0.19845,0.00025,8.79229]
[1776703367237,35.34,75540.94,117.2,0.19845,0.00025,8.79229]
[1776703367400,35.34,75540.94,117.2,0.19845,0.00025,8.79229]
[1776703367685,35.34,75540.94,117.2,0.19845,0.00025,8.79229]
[1776703367693,35.34,75540.94,117.2,0.19845,0.00025,8.79229]
[1776703367711,35.34,75540.94,117.2,0.19845,0.00025,8.79229]
[1776703367743,35.34,75540.94,117.2,0.19845,0.00025,8.79229]
[1776703367754,35.34,75540.94,117.2,0.19845,0.00025,8.79229]
[1776703367757,35.34,75540.94,117.2,0.19845,0.00025,8.79229]
[1776703367786,35.34,75540.94,117.2,0.19845,0.00025,8.79229]
[1776703367845,35.34,75540.94,117.2,0.19845,0.00025,8.79229]
[1776703367848,35.34,75540.94,117.2,0.19845,0.00025,8.79229]
[1776703367987,35.34,75540.94,117.2,0.19845,0.00025,8.79229]
[1776703368069,35.35,75548.48,117.2,0.20034,0.00025,8.84364]
[1776703368186,35.35,75548.48,117.2,0.20034,0.00025,8.84364]
[1776703368696,35.35,75548.48,117.2,0.20034,0.00025,8.84364]
[1776703369059,35.35,75548.48,117.2,0.20034,0.00025,8.84364]
[1776703369084,35.35,75559.85,117.2,0.20322,0.00025,8.92086]
[1776703369256,35.35,75559.85,117.2,0.20322,0.00025,8.92086]
[1776703369295,35.35,75559.85,117.2,0.20322,0.00025,8.92086]
[1776703369402,35.35,75559.85,117.2,0.20322,0.00025,8.92086]
[1776703370083,35.35,75547.59,117.2,0.20013,0.00025,8.83788]
[1776703370753,35.35,75540.08,117.2,0.19825,0.00025,8.78687]
[1776703373125,35.35,75553.7,117.2,0.20167,0.00025,8.87932]
[1776703375144,35.35,75548.2,117.2,0.20028,0.00025,8.84196]
[1776703378809,35.34,75540.7,117.2,0.19839,0.00025,8.79071]
[1776703381830,35.35,75546.06,117.2,0.19973,0.00025,8.82715]
[1776703386864,35.34,75546.83,117.2,0.19992,0.00025,8.83229]
[1776703391900,35.34,75545.75,117.2,0.19965,0.00025,8.8249]
[1776703396935,35.34,75539.49,117.2,0.19808,0.00025,8.78237]
[1776703397969,35.34,75539.49,117.2,0.19808,0.00025,8.78237]
[1776703397997,35.34,75539.49,117.2,0.19808,0.00025,8.78237]
[1776703398127,35.34,75536.31,117.2,0.19729,0.00025,8.76079]
[1776703398309,35.34,75536.31,117.2,0.19729,0.00025,8.76079]
[1776703398529,35.34,75536.31,117.2,0.19729,0.00025,8.76079]
[1776703398949,35.34,75527.27,117.2,0.19505,0.00025,8.69911]
[1776703399914,35.34,75527.27,117.2,0.19505,0.00025,8.69911]
[1776703404992,35.34,75525.83,117.2,0.19469,0.00025,8.68923]
[1776703410027,35.34,75528.82,117.2,0.19543,0.00025,8.70963]
[1776703415063,35.34,75525.96,117.2,0.19459,0.00025,8.68176]
[1776703418537,35.34,75524.88,117.2,0.19432,0.00025,8.67441]
[1776703419091,35.34,75515.08,117.2,0.19191,0.00025,8.60746]
[1776703419819,35.34,75515.08,117.2,0.19191,0.00025,8.60746]
[1776703421011,35.35,75511.17,117.2,0.19099,0.00024,8.58172]
[1776703421105,35.36,75510.64,117.2,0.1909,0.00024,8.5792]
[1776703423119,35.36,75515.56,117.2,0.19211,0.00025,8.6129]
[1776703425112,35.35,75515.82,117.2,0.19216,0.00025,8.61434]
[1776703425155,35.35,75515.82,117.2,0.19216,0.00025,8.61434]
[1776703425170,35.35,75515.82,117.2,0.19216,0.00025,8.61434]
[1776703425136,35.35,75517.15,117.2,0.19247,0.00025,8.6231]
[1776703425334,35.35,75517.15,117.2,0.19247,0.00025,8.6231]
[1776703426186,35.35,75524.19,117.2,0.19421,0.00025,8.67125]
[1776703427146,35.35,75530.72,117.2,0.19582,0.00025,8.71578]
[1776703429604,35.35,75528.85,117.2,0.19536,0.00025,8.70295]
[1776703435068,35.35,75525.73,117.2,0.19458,0.00025,8.68153]
[1776703435519,35.35,75528.91,117.2,0.19537,0.00025,8.70321]
[1776703441764,35.35,75523.86,117.2,0.19412,0.00025,8.66873]
[1776703442796,35.35,75522.81,117.2,0.19386,0.00025,8.66175]
[1776703442963,35.35,75522.81,117.2,0.19386,0.00025,8.66175]
[1776703443004,35.35,75519.06,117.2,0.19294,0.00025,8.63619]
[1776703443450,35.35,75512.99,117.2,0.19146,0.00024,8.59468]
[1776703448561,35.35,75515.97,117.2,0.19218,0.00025,8.61492]
[1776703452654,35.35,75515.68,117.2,0.1921,0.00025,8.61277]
[1776703452714,35.35,75515.9,117.2,0.19215,0.00025,8.61418]
[1776703457748,35.35,75519.36,117.2,0.19301,0.00025,8.63803]
[1776703457749,35.35,75519.36,117.2,0.19301,0.00025,8.63803]
[1776703458366,35.35,75526.45,117.2,0.19476,0.00025,8.68655]
[1776703460455,35.35,75527.03,117.2,0.19491,0.00025,8.69055]
[1776703464408,35.35,75518.12,117.2,0.19271,0.00025,8.62967]
[1776703468998,35.35,75515.92,117.2,0.19218,0.00025,8.61484]
[1776703469985,35.35,75514.8,117.2,0.19191,0.00024,8.60726]
[1776703470416,35.36,75511.77,117.2,0.19119,0.00024,8.58737]
[1776703471041,35.36,75510.21,117.2,0.19072,0.00024,8.56946]
[1776703475422,35.37,75512.69,117.2,0.19135,0.00024,8.58709]
[1776703475455,35.37,75512.69,117.2,0.19135,0.00024,8.58709]
[1776703475604,35.37,75512.69,117.2,0.19135,0.00024,8.58709]
[1776703475706,35.37,75515.02,117.2,0.19192,0.00025,8.60303]
[1776703481529,35.37,75513.87,117.2,0.19166,0.00024,8.59566]
[1776703482563,35.37,75513.87,117.2,0.19166,0.00024,8.59566]
[1776703487107,35.39,75511.91,117.2,0.19129,0.00024,8.58536]
[1776703489399,35.39,75510.23,117.2,0.19089,0.00024,8.57422]
[1776703493619,35.39,75516.42,117.2,0.19243,0.00025,8.61711]
[1776703498654,35.39,75515.24,117.2,0.19215,0.00025,8.60939]
[1776703501463,35.39,75516.45,117.2,0.19246,0.00025,8.61782]
[1776703501986,35.39,75516.45,117.2,0.19246,0.00025,8.61782]
[1776703502004,35.39,75516.45,117.2,0.19246,0.00025,8.61782]
[1776703502351,35.39,75516.47,117.2,0.19246,0.00025,8.61803]
[1776703502517,35.39,75516.47,117.2,0.19246,0.00025,8.61803]
[1776703502801,35.41,75524.96,117.2,0.19464,0.00025,8.67831]
[1776703504346,35.42,75525.73,117.2,0.19489,0.00025,8.68518]
[1776703504403,35.42,75525.73,117.2,0.19489,0.00025,8.68518]
[1776703505226,35.42,75515.78,117.2,0.1925,0.00025,8.61891]
[1776703506459,35.42,75513.69,117.2,0.19199,0.00024,8.60488]
[1776703506657,35.42,75513.69,117.2,0.19199,0.00024,8.60488]
[1776703506685,35.42,75513.69,117.2,0.19199,0.00024,8.60488]
[1776703506931,35.42,75513.69,117.2,0.19199,0.00024,8.60488]
[1776703507474,35.43,75514.75,117.2,0.19226,0.00024,8.61237]
[1776703507719,35.43,75522.83,117.2,0.19426,0.00025,8.66769]
[1776703512754,35.43,75519.34,117.2,0.19343,0.00025,8.64486]
[1776703514880,35.43,75519.63,117.2,0.19351,0.00025,8.64712]
[1776703514901,35.43,75519.74,117.2,0.19354,0.00025,8.6479]
[1776703516061,35.44,75524.5,117.2,0.19472,0.00025,8.6805]
[1776703518797,35.44,75528.98,117.2,0.19584,0.00025,8.71136]
[1776703523843,35.44,75525.5,117.2,0.195,0.00025,8.68821]
[1776703523875,35.44,75526.25,117.2,0.19519,0.00025,8.69344]
[1776703524774,35.44,75526.25,117.2,0.19519,0.00025,8.69344]
[1776703524840,35.44,75526.0,117.2,0.19513,0.00025,8.69171]
[1776703525586,35.44,75526.0,117.2,0.19513,0.00025,8.69171]
[1776703526112,35.44,75525.72,117.2,0.19506,0.00025,8.68993]
[1776703526677,35.44,75525.72,117.2,0.19506,0.00025,8.68993]
[1776703528673,35.44,75519.4,117.2,0.19351,0.00025,8.64688]
[1776703534910,35.44,75518.84,117.2,0.19324,0.00025,8.63485]
[1776703539945,35.44,75520.33,117.2,0.19361,0.00025,8.6451]
[1776703541959,35.44,75524.98,117.2,0.19476,0.00025,8.67676]
[1776703545987,35.44,75530.98,117.2,0.19624,0.00025,8.71742]
[1776703549433,35.44,75532.07,117.2,0.1965,0.00025,8.72459]
[1776703550284,35.44,75541.52,117.2,0.19885,0.00025,8.78877]
[1776703551364,35.44,75546.98,117.2,0.20022,0.00025,8.82573]
[1776703553835,35.44,75548.16,117.2,0.20051,0.00025,8.83362]
[1776703554094,35.44,75548.16,117.2,0.20051,0.00025,8.83362]
[1776703554153,35.44,75555.96,117.2,0.20248,0.00025,8.88625]
[1776703555050,35.44,75565.59,117.2,0.20492,0.00025,8.95114]
[1776703557148,35.44,75577.27,117.2,0.2079,0.00026,9.02944]
[1776703557501,35.44,75577.27,117.2,0.2079,0.00026,9.02944]
[1776703557615,35.44,75577.27,117.2,0.2079,0.00026,9.02944]
[1776703558193,35.44,75577.27,117.2,0.2079,0.00026,9.02944]
[1776703558381,35.44,75577.27,117.2,0.2079,0.00026,9.02944]
[1776703558272,35.44,75583.44,117.2,0.20948,0.00026,9.07059]
[1776703559140,35.44,75583.44,117.2,0.20948,0.00026,9.07059]
[1776703562101,35.43,75592.3,117.2,0.21174,0.00026,9.12891]
[1776703562549,35.43,75592.3,117.2,0.21174,0.00026,9.12891]
[1776703563108,35.42,75593.98,117.2,0.21208,0.00026,9.13774]
[1776703564969,35.42,75595.95,117.2,0.21259,0.00026,9.15075]
[1776703564979,35.42,75595.95,117.2,0.21259,0.00026,9.15075]
[1776703565141,35.42,75592.52,117.2,0.21169,0.00026,9.12778]
[1776703565467,35.42,75592.52,117.2,0.21169,0.00026,9.12778]
[1776703569545,35.42,75588.38,117.2,0.2106,0.00026,9.09954]
[1776703572171,35.41,75578.15,117.2,0.20794,0.00026,9.03056]
[1776703576199,35.41,75572.65,117.2,0.20651,0.00026,8.99323]
[1776703576441,35.41,75572.65,117.2,0.20651,0.00026,8.99323]
[1776703577206,35.41,75569.21,117.2,0.20563,0.00026,8.96993]
[1776703582699,35.4,75567.93,117.2,0.20527,0.00025,8.96059]
[1776703588277,35.4,75566.31,117.2,0.20483,0.00025,8.94898]
[1776703590301,35.4,75571.92,117.2,0.20625,0.00026,8.98633]
[1776703595336,35.39,75560.52,117.2,0.20318,0.00025,8.90041]
[1776703597202,35.39,75558.36,117.2,0.20263,0.00025,8.88574]
[1776703597290,35.39,75558.36,117.2,0.20263,0.00025,8.88574]
[1776703597366,35.39,75549.0,117.2,0.20027,0.00025,8.82238]
[1776703601386,35.39,75535.61,117.2,0.1969,0.00025,8.73097]
[1776703603993,35.39,75531.96,117.2,0.19599,0.00025,8.70608]
[1776703604417,35.39,75531.96,117.2,0.19599,0.00025,8.70608]
[1776703604798,35.39,75528.8,117.2,0.1952,0.00025,8.68456]
[1776703605415,35.39,75532.43,117.2,0.1961,0.00025,8.70908]
[1776703605784,35.39,75532.43,117.2,0.1961,0.00025,8.70908]
[1776703606423,35.39,75532.0,117.2,0.19598,0.00025,8.70576]
[1776703612101,35.38,75531.96,117.2,0.19592,0.00025,8.70435]
[1776703612161,35.38,75523.33,117.2,0.19378,0.00025,8.64539]
[1776703616027,35.37,75530.58,117.2,0.19555,0.00025,8.69412]
[1776703621218,35.37,75531.15,117.2,0.19567,0.00025,8.6974]
[1776703623584,35.37,75526.66,117.2,0.19453,0.00025,8.66599]
[1776703625380,35.37,75520.23,117.2,0.19293,0.00025,8.62178]
[1776703630551,35.36,75518.74,117.2,0.19254,0.00025,8.61101]
[1776703631470,35.36,75519.04,117.2,0.19261,0.00025,8.61295]
[1776703631487,35.36,75519.04,117.2,0.19261,0.00025,8.61295]
[1776703632343,35.36,75519.04,117.2,0.19261,0.00025,8.61295]
[1776703633531,35.36,75518.74,117.2,0.19254,0.00025,8.61095]
[1776703633732,35.36,75518.74,117.2,0.19254,0.00025,8.61095]
[1776703634329,35.36,75518.32,117.2,0.19243,0.00025,8.60798]
[1776703636860,35.36,75514.04,117.2,0.19138,0.00024,8.57876]
[1776703637024,35.36,75514.0,117.2,0.19138,0.00024,8.57865]
[1776703642291,35.36,75514.89,117.2,0.1916,0.00025,8.58472]
[1776703645880,35.36,75510.28,117.2,0.19047,0.00024,8.55306]
[1776703646198,35.36,75510.28,117.2,0.19047,0.00024,8.55306]
[1776703646407,35.36,75510.28,117.2,0.19047,0.00024,8.55306]
[1776703646389,35.36,75509.03,117.2,0.19016,0.00024,8.54452]
[1776703646705,35.36,75498.41,117.2,0.18758,0.00024,8.4717]
[1776703648718,35.36,75493.41,117.2,0.18637,0.00024,8.43713]
[1776703654324,35.36,75491.59,117.2,0.18579,0.00024,8.41625]
[1776703657539,35.36,75495.74,117.2,0.18679,0.00024,8.44478]
[1776703658289,35.36,75495.74,117.2,0.18679,0.00024,8.44478]
[1776703658336,35.36,75495.74,117.2,0.18679,0.00024,8.44478]
[1776703658366,35.36,75499.16,117.2,0.18762,0.00024,8.46818]
[1776703659408,35.36,75499.16,117.2,0.18762,0.00024,8.46818]
[1776703659435,35.36,75498.93,117.2,0.18757,0.00024,8.46671]
[1776703659525,35.36,75498.93,117.2,0.18757,0.00024,8.46671]
[1776703659798,35.36,75499.27,117.2,0.18765,0.00024,8.46916]
[1776703661120,35.36,75499.27,117.2,0.18765,0.00024,8.46916]
[1776703661123,35.36,75499.18,117.2,0.18764,0.00024,8.46865]
[1776703663046,35.36,75499.38,117.2,0.18768,0.00024,8.46996]
[1776703664837,35.36,75493.1,117.2,0.18616,0.00024,8.42659]
[1776703666062,35.36,75493.1,117.2,0.18616,0.00024,8.42659]
[1776703668594,35.36,75491.0,117.2,0.18564,0.00024,8.41199]
[1776703673902,35.36,75490.71,117.2,0.18557,0.00024,8.40974]
[1776703676524,35.36,75490.74,117.2,0.18557,0.00024,8.4099]
[1776703677932,35.36,75499.28,117.2,0.18763,0.00024,8.46848]
[1776703680368,35.36,75500.34,117.2,0.18788,0.00024,8.47567]
[1776703680501,35.36,75500.34,117.2,0.18788,0.00024,8.47567]
[1776703681084,35.36,75500.42,117.2,0.1879,0.00024,8.47613]
[1776703681140,35.36,75504.08,117.2,0.18879,0.00024,8.50128]
[1776703682193,35.36,75504.08,117.2,0.18879,0.00024,8.50128]
[1776703682196,35.36,75504.08,117.2,0.18879,0.00024,8.50128]
[1776703682734,35.36,75506.61,117.2,0.1894,0.00024,8.51863]
[1776703683204,35.36,75506.61,117.2,0.1894,0.00024,8.51863]
[1776703683289,35.36,75503.99,117.2,0.18877,0.00024,8.50065]
[1776703685987,35.36,75500.71,117.2,0.18796,0.00024,8.47792]
[1776703686475,35.36,75500.71,117.2,0.18796,0.00024,8.47792]
[1776703692429,35.35,75495.37,117.2,0.18666,0.00024,8.44087]
[1776703692441,35.35,75495.37,117.2,0.18666,0.00024,8.44087]
[1776703692858,35.35,75495.37,117.2,0.18665,0.00024,8.44082]
[1776703693382,35.35,75484.92,117.2,0.18414,0.00024,8.3689]
[1776703694046,35.35,75473.63,117.2,0.18145,0.00024,8.29111]
[1776703697141,35.35,75474.39,117.2,0.18164,0.00024,8.29654]
[1776703700428,35.36,75475.64,117.2,0.18194,0.00024,8.30541]
[1776703700479,35.36,75475.64,117.2,0.18194,0.00024,8.30541]
[1776703705559,35.36,75478.47,117.2,0.18263,0.00024,8.32531]
[1776703711165,35.36,75475.59,117.2,0.18183,0.00024,8.29753]
[1776703716201,35.36,75476.74,117.2,0.18212,0.00024,8.30594]
[1776703721235,35.36,75475.03,117.2,0.18172,0.00024,8.29458]
[1776703729130,35.37,75474.38,117.2,0.18158,0.00024,8.2904]
[1776703734103,35.37,75475.32,117.2,0.18184,0.00024,8.29785]
[1776703740369,35.37,75474.89,117.2,0.18176,0.00024,8.29554]
[1776703742437,35.37,75474.89,117.2,0.18176,0.00024,8.29554]
[1776703742486,35.37,75474.89,117.2,0.18176,0.00024,8.29554]
[1776703743684,35.38,75474.51,117.2,0.18168,0.00024,8.29319]
[1776703743982,35.38,75474.51,117.2,0.18168,0.00024,8.29319]
[1776703744397,35.38,75467.59,117.2,0.18004,0.00024,8.24556]
[1776703744835,35.38,75467.59,117.2,0.18004,0.00024,8.24556]
[1776703746724,35.38,75464.6,117.2,0.17935,0.00024,8.22526]
[1776703747300,35.38,75464.6,117.2,0.17935,0.00024,8.22526]
[1776703747432,35.38,75464.6,117.2,0.17935,0.00024,8.22526]
[1776703747533,35.38,75459.88,117.2,0.17825,0.00023,8.19285]
[1776703747889,35.38,75459.88,117.2,0.17825,0.00023,8.19285]
[1776703747897,35.38,75459.88,117.2,0.17825,0.00023,8.19285]
[1776703748185,35.38,75459.88,117.2,0.17825,0.00023,8.19285]
[1776703748583,35.38,75455.2,117.2,0.17714,0.00023,8.1604]
[1776703750078,35.38,75451.52,117.2,0.17628,0.00023,8.13488]
[1776703751815,35.38,75450.11,117.2,0.17595,0.00023,8.12503]
[1776703751974,35.38,75450.11,117.2,0.17595,0.00023,8.12503]
[1776703753460,35.38,75444.5,117.2,0.17464,0.00023,8.0861]
[1776703755529,35.38,75438.44,117.2,0.17324,0.00023,8.04413]
[1776703759502,35.38,75433.34,117.2,0.17207,0.00023,8.00893]
[1776703760161,35.38,75433.34,117.2,0.17207,0.00023,8.00893]
[1776703760509,35.38,75430.51,117.2,0.17143,0.00023,7.98939]
[1776703762525,35.38,75422.95,117.2,0.1697,0.00023,7.93687]
[1776703763532,35.38,75416.48,117.2,0.16823,0.00023,7.892]
[1776703764540,35.38,75408.36,117.2,0.1664,0.00022,7.83574]
[1776703765593,35.38,75408.36,117.2,0.1664,0.00022,7.83574]
[1776703765547,35.38,75398.83,117.2,0.16427,0.00022,7.76974]
[1776703766554,35.38,75385.97,117.2,0.16142,0.00022,7.68048]
[1776703771589,35.38,75385.93,117.2,0.16129,0.00022,7.67242]
[1776703773656,35.38,75388.97,117.2,0.16197,0.00022,7.69373]
[1776703773697,35.38,75388.97,117.2,0.16197,0.00022,7.69373]
[1776703774623,35.38,75388.55,117.2,0.16188,0.00022,7.69087]
[1776703775986,35.38,75388.55,117.2,0.16188,0.00022,7.69096]
[1776703777637,35.38,75387.51,117.2,0.16166,0.00022,7.68393]
[1776703779872,35.38,75382.54,117.2,0.16058,0.00022,7.64973]
[1776703781689,35.38,75382.19,117.2,0.1605,0.00022,7.64745]
[1776703781770,35.39,75382.2,117.2,0.16051,0.00022,7.64763]
[1776703786425,35.38,75371.76,117.2,0.15822,0.00022,7.57498]
[1776703787510,35.38,75366.95,117.2,0.15718,0.00022,7.54161]
[1776703788709,35.38,75361.98,117.2,0.1561,0.00022,7.50719]
[1776703790887,35.38,75361.04,117.2,0.1559,0.00022,7.50077]
[1776703791391,35.38,75361.04,117.2,0.1559,0.00022,7.50077]
[1776703792125,35.39,75360.96,117.2,0.15589,0.00022,7.50045]
[1776703792391,35.39,75365.25,117.2,0.15682,0.00022,7.53034]
[1776703792798,35.39,75365.25,117.2,0.15682,0.00022,7.53034]
[1776703793544,35.39,75370.73,117.2,0.15801,0.00022,7.56822]
[1776703799268,35.39,75371.65,117.2,0.15821,0.00022,7.57476]
[1776703800915,35.39,75373.47,117.2,0.15861,0.00022,7.58743]
[1776703800919,35.39,75373.47,117.2,0.15861,0.00022,7.58743]
[1776703800956,35.39,75373.47,117.2,0.15861,0.00022,7.58743]
[1776703801539,35.39,75374.73,117.2,0.15889,0.00022,7.59622]
[1776703805232,35.39,75377.16,117.2,0.15943,0.00022,7.61348]
[1776703806418,35.39,75383.36,117.2,0.16081,0.00022,7.65706]
[1776703806836,35.39,75389.23,117.2,0.1621,0.00022,7.69779]
[1776703808082,35.39,75394.43,117.2,0.16326,0.00022,7.73406]
[1776703813092,35.39,75392.82,117.2,0.16291,0.00022,7.72299]
[1776703814998,35.39,75388.87,117.2,0.16203,0.00022,7.69562]
[1776703816294,35.39,75388.81,117.2,0.16202,0.00022,7.69527]
[1776703816602,35.39,75388.81,117.2,0.16202,0.00022,7.69527]
[1776703816332,35.39,75376.75,117.2,0.15937,0.00022,7.61167]
[1776703818873,35.4,75375.31,117.2,0.15907,0.00022,7.60203]
[1776703821814,35.4,75376.52,117.2,0.15935,0.00022,7.61094]
[1776703822022,35.4,75376.52,117.2,0.15935,0.00022,7.61094]
[1776703822298,35.4,75376.52,117.2,0.15935,0.00022,7.61094]
[1776703822640,35.4,75375.13,117.2,0.15905,0.00022,7.60147]
[1776703822949,35.4,75368.69,117.2,0.15765,0.00022,7.5568]
[1776703824364,35.4,75362.44,117.2,0.1563,0.00022,7.51346]
[1776703829998,35.4,75361.82,117.2,0.15618,0.00022,7.50979]
[1776703833022,35.4,75373.42,117.2,0.15857,0.00022,7.58212]
[1776703834029,35.4,75378.25,117.2,0.15963,0.00022,7.61562]
[1776703836253,35.4,75378.67,117.2,0.15972,0.00022,7.6185]
[1776703836451,35.4,75378.67,117.2,0.15972,0.00022,7.6185]
[1776703836605,35.4,75378.67,117.2,0.15972,0.00022,7.6185]
[1776703836552,35.4,75378.85,117.2,0.15976,0.00022,7.61971]
[1776703837050,35.4,75383.92,117.2,0.16088,0.00022,7.65503]
[1776703842085,35.41,75386.88,117.2,0.16155,0.00022,7.67609]
[1776703845166,35.41,75386.88,117.2,0.16155,0.00022,7.67627]
[1776703850487,35.41,75387.8,117.2,0.16177,0.00022,7.68303]
[1776703851653,35.41,75386.58,117.2,0.1615,0.00022,7.67465]
[1776703852155,35.41,75380.91,117.2,0.16025,0.00022,7.63538]
[1776703853178,35.41,75380.91,117.2,0.16025,0.00022,7.63538]
[1776703854485,35.41,75362.4,117.2,0.15623,0.00022,7.507]
[1776703859778,35.41,75361.58,117.2,0.15607,0.00022,7.50215]
[1776703861231,35.41,75371.14,117.2,0.15815,0.00022,7.56871]
[1776703863408,35.41,75373.91,117.2,0.15876,0.00022,7.58798]
[1776703863464,35.41,75373.91,117.2,0.15876,0.00022,7.58798]
[1776703863489,35.41,75374.34,117.2,0.15886,0.00022,7.591]
[1776703866732,35.42,75378.83,117.2,0.15985,0.00022,7.62265]
[1776703866897,35.42,75378.83,117.2,0.15985,0.00022,7.62265]
[1776703867263,35.42,75378.83,117.2,0.15985,0.00022,7.62265]
[1776703867345,35.42,75378.83,117.2,0.15985,0.00022,7.62265]
[1776703869293,35.42,75386.74,117.2,0.1616,0.00022,7.67789]
[1776703874328,35.42,75390.49,117.2,0.16244,0.00022,7.70422]
[1776703874928,35.42,75390.49,117.2,0.16244,0.00022,7.70422]
[1776703875601,35.42,75393.34,117.2,0.16308,0.00022,7.72403]
[1776703878778,35.42,75392.33,117.2,0.16288,0.00022,7.71776]
[1776703879363,35.42,75385.61,117.2,0.16139,0.00022,7.67122]
[1776703884397,35.43,75381.32,117.2,0.16047,0.00022,7.64201]
[1776703885663,35.43,75381.32,117.2,0.16047,0.00022,7.64201]
[1776703889168,35.43,75384.31,117.2,0.16114,0.00022,7.66322]
[1776703889542,35.43,75391.44,117.2,0.16272,0.00022,7.71273]
[1776703890440,35.43,75396.85,117.2,0.16392,0.00022,7.75025]
[1776703892234,35.43,75394.09,117.2,0.16317,0.00022,7.72271]
[1776703892721,35.43,75394.09,117.2,0.16317,0.00022,7.72271]
[1776703892454,35.43,75384.59,117.2,0.16107,0.00022,7.65689]
[1776703896292,35.43,75381.75,117.2,0.16046,0.00022,7.63758]
[1776703897224,35.43,75381.67,117.2,0.16044,0.00022,7.63716]
[1776703898441,35.43,75381.99,117.2,0.16052,0.00022,7.63951]
[1776703899479,35.43,75380.77,117.2,0.16026,0.00022,7.63119]
[1776703899528,35.43,75380.77,117.2,0.16026,0.00022,7.63119]
[1776703899664,35.43,75377.31,117.2,0.1595,0.00022,7.60735]
[1776703900510,35.43,75364.06,117.2,0.15662,0.00022,7.51555]
[1776703903534,35.44,75369.84,117.2,0.15789,0.00022,7.55599]
[1776703905373,35.44,75374.08,117.2,0.15881,0.00022,7.58543]
[1776703905447,35.44,75374.08,117.2,0.15881,0.00022,7.58543]
[1776703905545,35.44,75380.12,117.2,0.16013,0.00022,7.62731]
[1776703906552,35.44,75389.73,117.2,0.16225,0.00022,7.69403]
[1776703911588,35.44,75397.1,117.2,0.16389,0.00022,7.74525]
[1776703913783,35.44,75398.84,117.2,0.16428,0.00022,7.75725]
[1776703913796,35.44,75398.84,117.2,0.16428,0.00022,7.75725]
[1776703914285,35.44,75398.84,117.2,0.16428,0.00022,7.75725]
[1776703917293,35.44,75396.79,117.2,0.16383,0.00022,7.74318]
[1776703917968,35.44,75395.61,117.2,0.16356,0.00022,7.73498]
[1776703918637,35.44,75396.3,117.2,0.16372,0.00022,7.73975]
[1776703920760,35.44,75397.35,117.2,0.16396,0.00022,7.74721]
[1776703921657,35.44,75397.77,117.2,0.16405,0.00022,7.75026]
[1776703922534,35.44,75397.77,117.2,0.16405,0.00022,7.75026]
[1776703922665,35.44,75404.05,117.2,0.16546,0.00022,7.79372]
[1776703926540,35.44,75405.52,117.2,0.16579,0.00022,7.80419]
[1776703926693,35.44,75405.14,117.2,0.16571,0.00022,7.80167]
[1776703931728,35.44,75406.43,117.2,0.16598,0.00022,7.81005]
[1776703932582,35.44,75406.43,117.2,0.16598,0.00022,7.81005]
[1776703932669,35.44,75406.43,117.2,0.16598,0.00022,7.81005]
[1776703932735,35.44,75391.26,117.2,0.1626,0.00022,7.70485]
[1776703932878,35.44,75391.26,117.2,0.1626,0.00022,7.70485]
[1776703932985,35.44,75391.26,117.2,0.1626,0.00022,7.70485]
[1776703933322,35.44,75391.26,117.2,0.1626,0.00022,7.70485]
[1776703933742,35.44,75382.72,117.2,0.16072,0.00022,7.64571]
[1776703934376,35.44,75382.72,117.2,0.16072,0.00022,7.64571]
[1776703936077,35.44,75382.46,117.2,0.16067,0.00022,7.6441]
[1776703937516,35.44,75381.93,117.2,0.16055,0.00022,7.64053]
[1776703938598,35.44,75381.76,117.2,0.16052,0.00022,7.63946]
[1776703938618,35.44,75381.76,117.2,0.16052,0.00022,7.63946]
[1776703938785,35.44,75387.68,117.2,0.16183,0.00022,7.68059]
[1776703939274,35.44,75387.68,117.2,0.16183,0.00022,7.68059]
[1776703939792,35.44,75398.58,117.2,0.16424,0.00022,7.75616]
[1776703942018,35.44,75399.38,117.2,0.16443,0.00022,7.76204]
[1776703942349,35.44,75399.38,117.2,0.16443,0.00022,7.76204]
[1776703942813,35.44,75404.71,117.2,0.16563,0.00022,7.79911]
[1776703944343,35.44,75409.39,117.2,0.16669,0.00022,7.83171]
[1776703948896,35.44,75399.5,117.2,0.16448,0.00022,7.76346]
[1776703954311,35.45,75397.43,117.2,0.16391,0.00022,7.74148]
[1776703954402,35.45,75398.63,117.2,0.16419,0.00022,7.75018]
[1776703959817,35.45,75394.54,117.2,0.16328,0.00022,7.72175]
[1776703962155,35.45,75399.5,117.2,0.16438,0.00022,7.75603]
[1776703962169,35.45,75399.5,117.2,0.16438,0.00022,7.75603]
[1776703962316,35.45,75400.05,117.2,0.1645,0.00022,7.75974]
[1776703962958,35.45,75405.37,117.2,0.16569,0.00022,7.79658]
[1776703967851,35.45,75405.0,117.2,0.16561,0.00022,7.79429]
[1776703968285,35.45,75405.0,117.2,0.16561,0.00022,7.79429]
[1776703968562,35.45,75405.0,117.2,0.16561,0.00022,7.79429]
[1776703972420,35.45,75410.61,117.2,0.16689,0.00023,7.83379]
[1776703975733,35.45,75418.24,117.2,0.16862,0.00023,7.88677]
[1776703981051,35.45,75419.4,117.2,0.16889,0.00023,7.89481]
[1776703982332,35.45,75429.59,117.2,0.17121,0.00023,7.96524]
[1776703984630,35.45,75435.02,117.2,0.17245,0.00023,8.00257]
[1776703989790,35.45,75436.3,117.2,0.17272,0.00023,8.0109]
[1776703995503,35.45,75435.06,117.2,0.17241,0.00023,8.00155]
[1776703995534,35.45,75429.68,117.2,0.17117,0.00023,7.96426]
[1776704001057,35.44,75429.34,117.2,0.17109,0.00023,7.96163]
[1776704004266,35.44,75422.38,117.2,0.16949,0.00023,7.91327]
[1776704009300,35.44,75412.26,117.2,0.1672,0.00023,7.84326]
[1776704011328,35.44,75409.38,117.2,0.16656,0.00022,7.82341]
[1776704011406,35.44,75408.43,117.2,0.16621,0.00022,7.80852]
[1776704012658,35.44,75408.43,117.2,0.16621,0.00022,7.80852]
[1776704012678,35.44,75408.43,117.2,0.16621,0.00022,7.80852]
[1776704012792,35.44,75402.6,117.2,0.1649,0.00022,7.76807]
[1776704013766,35.44,75394.98,117.2,0.1632,0.00022,7.71526]
[1776704014335,35.44,75388.76,117.2,0.16182,0.00022,7.6722]
[1776704017588,35.44,75391.67,117.2,0.16247,0.00022,7.69251]
[1776704017688,35.45,75392.33,117.2,0.16262,0.00022,7.69715]
[1776704019822,35.45,75392.33,117.2,0.16262,0.00022,7.69715]
[1776704022485,35.45,75389.1,117.2,0.16194,0.00022,7.67591]
[1776704022705,35.45,75389.03,117.2,0.16194,0.00022,7.67573]
[1776704024378,35.45,75389.03,117.2,0.16194,0.00022,7.67573]
[1776704024406,35.45,75389.03,117.2,0.16195,0.00022,7.67603]
[1776704025253,35.45,75389.03,117.2,0.16195,0.00022,7.67603]
[1776704026608,35.45,75389.03,117.2,0.16195,0.00022,7.67596]
[1776704026710,35.45,75389.03,117.2,0.16194,0.00022,7.6759]
[1776704030185,35.45,75385.39,117.2,0.16115,0.00022,7.65101]
[1776704031843,35.45,75385.49,117.2,0.16118,0.00022,7.65182]
[1776704031460,35.46,75379.26,117.2,0.15981,0.00022,7.6088]
[1776704032284,35.46,75379.26,117.2,0.15981,0.00022,7.6088]
[1776704032862,35.46,75379.26,117.2,0.15981,0.00022,7.6088]
[1776704034009,35.46,75378.73,117.2,0.15971,0.00022,7.60546]
[1776704034681,35.46,75369.82,117.2,0.15777,0.00022,7.54394]
[1776704036604,35.46,75364.93,117.2,0.15675,0.00022,7.51136]
[1776704041673,35.47,75369.26,117.2,0.15775,0.00022,7.54317]
[1776704046875,35.47,75371.27,117.2,0.15819,0.00022,7.55732]
[1776704047572,35.47,75377.63,117.2,0.15958,0.00022,7.6014]
[1776704050593,35.47,75371.68,117.2,0.15828,0.00022,7.56014]
[1776704054994,35.47,75373.4,117.2,0.15866,0.00022,7.57226]
[1776704055628,35.48,75379.4,117.2,0.15998,0.00022,7.61402]
[1776704060663,35.48,75376.95,117.2,0.15947,0.00022,7.59803]
[1776704063632,35.48,75380.7,117.2,0.16031,0.00022,7.62434]
[1776704063725,35.48,75382.75,117.2,0.16076,0.00022,7.63869]
[1776704064692,35.48,75391.23,117.2,0.16264,0.00022,7.69772]
[1776704069727,35.49,75390.11,117.2,0.16244,0.00022,7.69132]
[1776704072608,35.49,75389.68,117.2,0.16223,0.00022,7.68046]
[1776704076139,35.5,75383.26,117.2,0.16085,0.00022,7.63724]
[1776704082174,35.51,75379.73,117.2,0.16014,0.00022,7.61483]
[1776704085944,35.51,75379.56,117.2,0.16014,0.00022,7.61472]
[1776704087854,35.52,75386.67,117.2,0.16173,0.00022,7.66491]
[1776704092889,35.52,75390.05,117.2,0.16253,0.00022,7.68972]
[1776704094902,35.53,75395.31,117.2,0.16371,0.00022,7.72655]
[1776704099938,35.53,75393.37,117.2,0.16331,0.00022,7.71421]
[1776704104973,35.54,75390.77,117.2,0.16277,0.00022,7.69734]
[1776704109001,35.54,75399.6,117.2,0.16476,0.00022,7.75927]
[1776704114754,35.54,75397.65,117.2,0.16435,0.00022,7.74649]
[1776704120387,35.55,75398.03,117.2,0.16447,0.00022,7.7501]
[1776704122093,35.55,75392.93,117.2,0.16335,0.00022,7.71537]
[1776704125696,35.55,75392.97,117.2,0.16337,0.00022,7.71584]
[1776704125821,35.55,75389.65,117.2,0.16265,0.00022,7.69352]
[1776704126315,35.55,75389.65,117.2,0.16265,0.00022,7.69352]
[1776704126348,35.55,75389.65,117.2,0.16265,0.00022,7.69352]
[1776704126402,35.55,75389.65,117.2,0.16265,0.00022,7.69352]
[1776704126862,35.56,75382.11,117.2,0.16099,0.00022,7.64148]
[1776704127597,35.55,75369.31,117.2,0.15819,0.00022,7.55297]
[1776704133170,35.55,75366.98,117.2,0.15755,0.00022,7.52853]
[1776704138380,35.56,75367.17,117.2,0.1576,0.00022,7.52997]
[1776704144629,35.56,75366.35,117.2,0.15743,0.00022,7.52453]
[1776704150293,35.56,75365.89,117.2,0.15734,0.00022,7.52167]
[1776704155329,35.56,75366.98,117.2,0.15758,0.00022,7.52932]
[1776704160368,35.56,75366.71,117.2,0.15752,0.00022,7.52751]
[1776704164639,35.56,75364.86,117.2,0.15712,0.00022,7.51478]
[1776704164643,35.56,75364.86,117.2,0.15712,0.00022,7.51478]
[1776704164792,35.56,75367.05,117.2,0.1576,0.00022,7.52992]
[1776704171445,35.57,75368.26,117.2,0.1579,0.00022,7.53961]
[1776704173708,35.57,75368.2,117.2,0.15789,0.00022,7.53939]
[1776704175353,35.57,75368.41,117.2,0.15795,0.00022,7.54123]
[1776704175983,35.57,75368.41,117.2,0.15795,0.00022,7.54123]
[1776704175996,35.57,75373.33,117.2,0.15903,0.00022,7.57539]
[1776704176498,35.57,75373.33,117.2,0.15903,0.00022,7.57539]
[1776704176540,35.57,75381.34,117.2,0.16079,0.00022,7.63084]
[1776704178064,35.57,75380.99,117.2,0.16072,0.00022,7.62873]
[1776704180122,35.57,75378.67,117.2,0.16023,0.00022,7.61333]
[1776704180263,35.57,75378.67,117.2,0.16023,0.00022,7.61333]
[1776704180513,35.58,75372.45,117.2,0.15888,0.00022,7.57072]
[1776704182601,35.58,75368.97,117.2,0.15813,0.00022,7.54686]
[1776704183010,35.58,75368.26,117.2,0.15798,0.00022,7.54216]
[1776704183956,35.58,75352.77,117.2,0.15465,0.00021,7.43534]
[1776704189035,35.58,75349.21,117.2,0.15391,0.00021,7.41146]
[1776704195629,35.59,75348.98,117.2,0.15377,0.00021,7.40306]
[1776704203055,35.59,75348.8,117.2,0.15376,0.00021,7.40266]
[1776704203819,35.59,75348.87,117.2,0.1538,0.00021,7.40379]
[1776704203832,35.59,75348.87,117.2,0.1538,0.00021,7.40379]
[1776704203912,35.59,75348.87,117.2,0.1538,0.00021,7.40379]
[1776704203999,35.6,75351.7,117.2,0.15441,0.00021,7.42352]
[1776704204744,35.6,75351.7,117.2,0.15441,0.00021,7.42352]
[1776704204806,35.6,75363.18,117.2,0.15689,0.00022,7.50308]
[1776704205301,35.6,75363.18,117.2,0.15689,0.00022,7.50308]
[1776704206493,35.6,75366.57,117.2,0.15763,0.00022,7.52674]
[1776704206628,35.6,75366.57,117.2,0.15763,0.00022,7.52674]
[1776704206705,35.6,75371.54,117.2,0.15872,0.00022,7.56128]
[1776704207713,35.6,75376.41,117.2,0.15978,0.00022,7.59508]
[1776704208089,35.6,75376.41,117.2,0.15978,0.00022,7.59508]
[1776704208716,35.6,75376.41,117.2,0.15978,0.00022,7.59508]
[1776704208767,35.6,75376.41,117.2,0.15978,0.00022,7.59508]
[1776704208774,35.6,75376.41,117.2,0.15978,0.00022,7.59508]
[1776704208922,35.6,75376.41,117.2,0.15978,0.00022,7.59508]
[1776704209026,35.6,75376.41,117.2,0.15978,0.00022,7.59508]
[1776704209073,35.6,75377.85,117.2,0.1601,0.00022,7.60517]
[1776704210010,35.6,75385.59,117.2,0.16182,0.00022,7.65892]
[1776704215987,35.61,75385.77,117.2,0.1619,0.00022,7.6615]
[1776704218982,35.61,75385.19,117.2,0.1618,0.00022,7.65834]
[1776704220982,35.62,75380.53,117.2,0.16079,0.00022,7.62677]
[1776704223569,35.62,75380.23,117.2,0.16076,0.00022,7.62559]
[1776704223664,35.62,75380.23,117.2,0.16076,0.00022,7.62559]
[1776704223701,35.62,75380.23,117.2,0.16076,0.00022,7.62559]
[1776704223982,35.62,75380.23,117.2,0.16076,0.00022,7.62559]
[1776704224083,35.62,75374.45,117.2,0.1595,0.00022,7.58606]
[1776704224351,35.62,75374.45,117.2,0.1595,0.00022,7.58606]
[1776704224837,35.62,75369.76,117.2,0.15848,0.00022,7.55388]
[1776704229872,35.62,75371.16,117.2,0.15879,0.00022,7.56369]
[1776704230509,35.62,75371.16,117.2,0.15879,0.00022,7.56369]
[1776704230512,35.62,75371.16,117.2,0.15879,0.00022,7.56369]
[1776704230879,35.62,75371.37,117.2,0.15884,0.00022,7.56515]
[1776704234891,35.62,75372.12,117.2,0.15901,0.00022,7.57065]
[1776704234912,35.63,75372.13,117.2,0.15903,0.00022,7.57104]
[1776704239946,35.67,75368.63,117.2,0.15855,0.00022,7.5558]
[1776704241896,35.69,75368.49,117.2,0.15864,0.00022,7.55868]
[1776704241960,35.7,75367.03,117.2,0.15845,0.00022,7.55243]
[1776704244257,35.72,75368.27,117.2,0.15883,0.00022,7.56463]
[1776704244349,35.72,75368.27,117.2,0.15883,0.00022,7.56463]
[1776704244981,35.73,75373.97,117.2,0.16013,0.00022,7.60556]
[1776704246995,35.73,75379.23,117.2,0.1613,0.00022,7.64231]
[1776704247981,35.73,75379.23,117.2,0.1613,0.00022,7.64231]
[1776704250981,35.73,75383.93,117.2,0.16235,0.00022,7.67532]
[1776704254045,35.74,75371.85,117.2,0.15961,0.00022,7.58494]
[1776704256379,35.74,75371.75,117.2,0.15961,0.00022,7.58493]
[1776704257029,35.74,75371.75,117.2,0.15961,0.00022,7.58493]
[1776704257242,35.74,75376.47,117.2,0.16065,0.00022,7.6177]
[1776704257429,35.74,75376.47,117.2,0.16065,0.00022,7.6177]
[1776704258073,35.75,75391.38,117.2,0.16394,0.00022,7.72041]
[1776704258679,35.75,75391.38,117.2,0.16394,0.00022,7.72041]
[1776704259079,35.75,75393.01,117.2,0.1643,0.00022,7.73176]
[1776704260339,35.75,75393.48,117.2,0.16442,0.00022,7.73532]
[1776704260362,35.75,75393.48,117.2,0.16442,0.00022,7.73532]
[1776704260405,35.75,75393.48,117.2,0.16442,0.00022,7.73532]
[1776704260614,35.75,75393.48,117.2,0.16442,0.00022,7.73532]
[1776704261094,35.75,75393.32,117.2,0.1644,0.00022,7.73456]
[1776704261642,35.75,75393.32,117.2,0.1644,0.00022,7.73456]
[1776704262101,35.75,75393.6,117.2,0.16445,0.00022,7.73638]
[1776704263432,35.75,75393.03,117.2,0.16434,0.00022,7.7328]
[1776704264115,35.75,75392.78,117.2,0.16429,0.00022,7.73142]
[1776704269611,35.76,75392.97,117.2,0.16436,0.00022,7.73347]
[1776704269695,35.76,75392.97,117.2,0.16437,0.00022,7.73385]
[1776704270156,35.76,75392.97,117.2,0.16437,0.00022,7.73385]
[1776704271942,35.76,75392.85,117.2,0.16435,0.00022,7.73302]
[1776704271975,35.76,75392.08,117.2,0.1642,0.00022,7.7284]
[1776704274045,35.76,75386.74,117.2,0.16303,0.00022,7.69209]
[1776704277167,35.76,75385.13,117.2,0.16268,0.00022,7.68123]
[1776704277187,35.76,75385.13,117.2,0.16268,0.00022,7.68123]
[1776704277334,35.76,75385.13,117.2,0.16268,0.00022,7.68123]
[1776704278060,35.76,75385.13,117.2,0.16268,0.00022,7.68123]
[1776704278093,35.77,75385.53,117.2,0.16278,0.00022,7.68435]
[1776704278979,35.77,75385.53,117.2,0.16278,0.00022,7.68435]
[1776704279993,35.77,75373.49,117.2,0.16015,0.00022,7.60179]
[1776704280790,35.77,75373.49,117.2,0.16015,0.00022,7.60179]
[1776704281294,35.77,75372.44,117.2,0.15992,0.00022,7.59468]
[1776704282112,35.77,75362.66,117.2,0.15781,0.00022,7.52772]
[1776704283152,35.77,75352.72,117.2,0.15567,0.00021,7.45951]
[1776704287276,35.77,75347.94,117.2,0.15466,0.00021,7.42707]
[1776704289289,35.77,75342.97,117.2,0.15361,0.00021,7.39319]
[1776704294584,35.77,75340.5,117.2,0.15311,0.00021,7.3771]
[1776704296234,35.78,75331.21,117.2,0.15117,0.00021,7.31383]
[1776704303758,35.78,75333.35,117.2,0.15167,0.00021,7.33012]
[1776704304071,35.79,75333.35,117.2,0.15168,0.00021,7.33062]
[1776704308741,35.79,75333.06,117.2,0.15162,0.00021,7.32868]
[1776704310796,35.79,75336.64,117.2,0.15238,0.00021,7.35344]
[1776704310897,35.79,75339.14,117.2,0.15291,0.00021,7.37052]
[1776704312747,35.8,75339.11,117.2,0.15283,0.00021,7.36394]
[1776704312960,35.8,75333.18,117.2,0.15159,0.00021,7.32352]
[1776704313459,35.8,75333.18,117.2,0.15159,0.00021,7.32352]
[1776704313466,35.8,75333.25,117.2,0.15161,0.00021,7.32404]
[1776704318501,35.8,75335.0,117.2,0.15202,0.00021,7.3374]
[1776704324040,35.81,75334.28,117.2,0.1519,0.00021,7.33355]
[1776704326023,35.81,75340.2,117.2,0.15316,0.00021,7.37463]
[1776704328942,35.81,75349.29,117.2,0.15512,0.00021,7.43781]
[1776704332684,35.82,75354.55,117.2,0.15627,0.00021,7.47438]
[1776704337719,35.82,75355.52,117.2,0.15649,0.00021,7.48154]
[1776704342753,35.82,75354.59,117.2,0.1563,0.00021,7.4756]
[1776704347789,35.82,75353.61,117.2,0.15611,0.00021,7.46938]
[1776704353831,35.83,75354.71,117.2,0.15636,0.00021,7.47752]
[1776704358865,35.83,75350.44,117.2,0.15547,0.00021,7.44875]
[1776704360880,35.83,75339.37,117.2,0.15312,0.00021,7.37322]
[1776704365917,35.84,75338.6,117.2,0.153,0.00021,7.36916]
[1776704370951,35.84,75337.99,117.2,0.15291,0.00021,7.36615]
[1776704375989,35.85,75339.12,117.2,0.15305,0.00021,7.36664]
[1776704381024,35.85,75340.84,117.2,0.15345,0.00021,7.37958]
[1776704386059,35.86,75342.75,117.2,0.15389,0.00021,7.39378]
[1776704391094,35.86,75350.17,117.2,0.1555,0.00021,7.44558]
[1776704396129,35.86,75357.42,117.2,0.15707,0.00021,7.49581]
[1776704396992,35.86,75357.42,117.2,0.15707,0.00021,7.49581]
[1776704397034,35.86,75357.42,117.2,0.15707,0.00021,7.49581]
[1776704397271,35.86,75364.28,117.2,0.15855,0.00022,7.54284]
[1776704398147,35.87,75376.59,117.2,0.16124,0.00022,7.62755]
[1776704398356,35.87,75376.59,117.2,0.16124,0.00022,7.62755]
[1776704399153,35.87,75375.46,117.2,0.161,0.00022,7.61991]
[1776704401153,35.87,75376.23,117.2,0.16117,0.00022,7.62528]
[1776704403404,35.87,75375.38,117.2,0.16099,0.00022,7.61972]
[1776704403473,35.87,75375.38,117.2,0.16099,0.00022,7.61972]
[1776704403650,35.87,75375.38,117.2,0.16099,0.00022,7.61972]
[1776704404199,35.87,75375.38,117.2,0.16099,0.00022,7.61972]
[1776704404253,35.87,75382.31,117.2,0.16251,0.00022,7.66726]
[1776704405341,35.87,75386.58,117.2,0.16345,0.00022,7.69652]
[1776704406205,35.87,75382.78,117.2,0.16262,0.00022,7.67071]
[1776704407222,35.87,75382.78,117.2,0.16262,0.00022,7.67071]
[1776704411124,35.87,75381.84,117.2,0.16245,0.00022,7.66523]
[1776704411248,35.87,75381.84,117.2,0.16245,0.00022,7.66523]
[1776704411241,35.88,75381.27,117.2,0.16233,0.00022,7.66156]
[1776704411434,35.88,75381.27,117.2,0.16233,0.00022,7.66156]
[1776704412247,35.88,75372.86,117.2,0.16049,0.00022,7.60402]
[1776704413255,35.88,75380.38,117.2,0.16214,0.00022,7.65559]
[1776704413310,35.88,75380.38,117.2,0.16214,0.00022,7.65559]
[1776704413423,35.88,75380.38,117.2,0.16214,0.00022,7.65559]
[1776704414262,35.88,75380.5,117.2,0.16217,0.00022,7.65644]
[1776704414694,35.88,75380.5,117.2,0.16217,0.00022,7.65644]
[1776704415269,35.88,75380.06,117.2,0.16208,0.00022,7.65368]
[1776704417574,35.88,75379.84,117.2,0.16203,0.00022,7.65223]
[1776704422351,35.88,75378.87,117.2,0.16182,0.00022,7.64575]
[1776704422423,35.88,75378.87,117.2,0.16182,0.00022,7.64575]
[1776704422523,35.88,75378.87,117.2,0.16182,0.00022,7.64575]
[1776704422775,35.88,75379.87,117.2,0.16204,0.00022,7.65262]
[1776704424214,35.88,75388.73,117.2,0.164,0.00022,7.71341]
[1776704425098,35.88,75388.73,117.2,0.164,0.00022,7.71341]
[1776704425211,35.88,75388.73,117.2,0.164,0.00022,7.71341]
[1776704425265,35.88,75391.58,117.2,0.16463,0.00022,7.73305]
[1776704428844,35.88,75390.7,117.2,0.16443,0.00022,7.72688]
[1776704430487,35.88,75390.07,117.2,0.16429,0.00022,7.72243]
[1776704430494,35.88,75390.07,117.2,0.16429,0.00022,7.72243]
[1776704431553,35.88,75391.6,117.2,0.16462,0.00022,7.73276]
[1776704432011,35.88,75391.6,117.2,0.16462,0.00022,7.73276]
[1776704432124,35.88,75391.6,117.2,0.16462,0.00022,7.73276]
[1776704432245,35.88,75396.31,117.2,0.16553,0.00022,7.75642]
[1776704433235,35.88,75403.97,117.2,0.16724,0.00022,7.80892]
[1776704433367,35.88,75403.97,117.2,0.16724,0.00022,7.80892]
[1776704434074,35.88,75401.46,117.2,0.16667,0.00022,7.79157]
[1776704437585,35.88,75403.05,117.2,0.16702,0.00022,7.80213]
[1776704438717,35.87,75403.7,117.2,0.16715,0.00022,7.80624]
[1776704439033,35.87,75403.59,117.2,0.16712,0.00022,7.80531]
[1776704444492,35.87,75403.25,117.2,0.16705,0.00022,7.80312]
[1776704447462,35.87,75402.9,117.2,0.16697,0.00022,7.80078]
[1776704447472,35.87,75402.9,117.2,0.16697,0.00022,7.80078]
[1776704447586,35.87,75402.9,117.2,0.16697,0.00022,7.80078]
[1776704447714,35.87,75402.9,117.2,0.16697,0.00022,7.80078]
[1776704447765,35.87,75397.47,117.2,0.16576,0.00022,7.76369]
[1776704448343,35.87,75397.47,117.2,0.16576,0.00022,7.76369]
[1776704448685,35.87,75397.47,117.2,0.16576,0.00022,7.76369]
[1776704449215,35.87,75394.64,117.2,0.16513,0.00022,7.74419]
[1776704449865,35.87,75404.39,117.2,0.16731,0.00022,7.81099]
[1776704451557,35.87,75407.4,117.2,0.16798,0.00022,7.8316]
[1776704451682,35.87,75407.4,117.2,0.16798,0.00022,7.8316]
[1776704451751,35.87,75407.62,117.2,0.16803,0.00022,7.83309]
[1776704456647,35.87,75407.42,117.2,0.16797,0.00022,7.83106]
[1776704462618,35.86,75404.8,117.2,0.16732,0.00022,7.81149]
[1776704463604,35.86,75404.8,117.2,0.16732,0.00022,7.81149]
[1776704464249,35.86,75406.68,117.2,0.16774,0.00022,7.82416]
[1776704464631,35.86,75412.58,117.2,0.16907,0.00023,7.86452]
[1776704466241,35.86,75412.58,117.2,0.16907,0.00023,7.86452]
[1776704466276,35.86,75414.14,117.2,0.16942,0.00023,7.87514]
[1776704467277,35.86,75414.14,117.2,0.16942,0.00023,7.87514]
[1776704467906,35.86,75414.28,117.2,0.16944,0.00023,7.87582]
[1776704468105,35.86,75414.28,117.2,0.16944,0.00023,7.87582]
[1776704472064,35.86,75413.35,117.2,0.16919,0.00023,7.86841]
[1776704475629,35.85,75414.8,117.2,0.16949,0.00023,7.87732]
[1776704475710,35.85,75416.22,117.2,0.1698,0.00023,7.88677]
[1776704478104,35.85,75417.64,117.2,0.17012,0.00023,7.89642]
[1776704478206,35.85,75418.35,117.2,0.17028,0.00023,7.90119]
[1776704479994,35.85,75419.32,117.2,0.17049,0.00023,7.90753]
[1776704481178,35.84,75409.32,117.2,0.16821,0.00022,7.83851]
[1776704481917,35.84,75409.32,117.2,0.16821,0.00022,7.83851]
[1776704482322,35.84,75396.28,117.2,0.16528,0.00022,7.74901]
[1776704482416,35.84,75396.28,117.2,0.16528,0.00022,7.74901]
[1776704482461,35.84,75396.28,117.2,0.16528,0.00022,7.74901]
[1776704482973,35.84,75372.19,117.2,0.15997,0.00022,7.5837]
[1776704485348,35.84,75367.45,117.2,0.15894,0.00022,7.55113]
[1776704490812,35.84,75369.97,117.2,0.15948,0.00022,7.56824]
[1776704492616,35.84,75376.9,117.2,0.16085,0.00022,7.60717]
[1776704492629,35.84,75376.9,117.2,0.16085,0.00022,7.60717]
[1776704492829,35.84,75384.93,117.2,0.16261,0.00022,7.6621]
[1776704495298,35.84,75391.24,117.2,0.16401,0.00022,7.7054]
[1776704500166,35.84,75393.81,117.2,0.16458,0.00022,7.72298]
[1776704500260,35.84,75395.86,117.2,0.16503,0.00022,7.73703]
[1776704504912,35.84,75390.96,117.2,0.16397,0.00022,7.70417]
[1776704507934,35.85,75398.55,117.2,0.16567,0.00022,7.75665]
[1776704512970,35.85,75395.11,117.2,0.16492,0.00022,7.73365]
[1776704518087,35.85,75395.12,117.2,0.16495,0.00022,7.73429]
[1776704518110,35.85,75395.12,117.2,0.16495,0.00022,7.73429]
[1776704518133,35.85,75395.12,117.2,0.16495,0.00022,7.73429]
[1776704518311,35.85,75395.12,117.2,0.16495,0.00022,7.73429]
[1776704518389,35.85,75395.95,117.2,0.16513,0.00022,7.74012]
[1776704519290,35.85,75388.31,117.2,0.16344,0.00022,7.68774]
[1776704519639,35.85,75388.31,117.2,0.16344,0.00022,7.68774]
[1776704520747,35.85,75385.23,117.2,0.16276,0.00022,7.66664]
[1776704521027,35.85,75384.8,117.2,0.16267,0.00022,7.66372]
[1776704526063,35.85,75386.36,117.2,0.16298,0.00022,7.67358]
[1776704528363,35.85,75387.42,117.2,0.16321,0.00022,7.68067]
[1776704528407,35.85,75387.42,117.2,0.16321,0.00022,7.68067]
[1776704529295,35.85,75394.44,117.2,0.16477,0.00022,7.72878]
[1776704530091,35.85,75399.38,117.2,0.16587,0.00022,7.76276]
[1776704533554,35.85,75396.65,117.2,0.16527,0.00022,7.74438]
[1776704533606,35.85,75396.65,117.2,0.16527,0.00022,7.74438]
[1776704534119,35.85,75386.95,117.2,0.16313,0.00022,7.67809]
[1776704535206,35.85,75386.95,117.2,0.16313,0.00022,7.67809]
[1776704535339,35.85,75386.95,117.2,0.16313,0.00022,7.67809]
[1776704535413,35.85,75385.17,117.2,0.16274,0.00022,7.66591]
[1776704536136,35.85,75372.87,117.2,0.16004,0.00022,7.58152]
[1776704539157,35.85,75366.32,117.2,0.15861,0.00022,7.53658]
[1776704540163,35.85,75360.08,117.2,0.15727,0.00022,7.49386]
[1776704545200,35.85,75351.67,117.2,0.15547,0.00021,7.43666]
[1776704546206,35.85,75345.81,117.2,0.15423,0.00021,7.39669]
[1776704547271,35.85,75334.35,117.2,0.15181,0.00021,7.31846]
[1776704549228,35.86,75329.2,117.2,0.15075,0.00021,7.28388]
[1776704551433,35.86,75328.47,117.2,0.1506,0.00021,7.27923]
[1776704552053,35.86,75328.32,117.2,0.15045,0.00021,7.27011]
[1776704553389,35.86,75332.18,117.2,0.15126,0.00021,7.29663]
[1776704553428,35.86,75334.18,117.2,0.15169,0.00021,7.31064]
[1776704554275,35.86,75334.18,117.2,0.15169,0.00021,7.31064]
[1776704554376,35.86,75330.06,117.2,0.15083,0.00021,7.28254]
[1776704560440,35.87,75330.9,117.2,0.15106,0.00021,7.29002]
[1776704562276,35.87,75330.53,117.2,0.151,0.00021,7.28816]
[1776704562425,35.87,75330.53,117.2,0.151,0.00021,7.28816]
[1776704562404,35.87,75327.89,117.2,0.15046,0.00021,7.27045]
[1776704564679,35.87,75326.63,117.2,0.1502,0.00021,7.26209]
[1776704565382,35.87,75326.63,117.2,0.1502,0.00021,7.26209]
[1776704565464,35.88,75329.98,117.2,0.15091,0.00021,7.28511]
[1776704566349,35.88,75344.71,117.2,0.15403,0.00021,7.38616]
[1776704567356,35.88,75351.63,117.2,0.15551,0.00021,7.4337]
[1776704571384,35.88,75357.43,117.2,0.15677,0.00021,7.47394]
[1776704574405,35.88,75362.49,117.2,0.15787,0.00022,7.50873]
[1776704575002,35.88,75362.49,117.2,0.15787,0.00022,7.50873]
[1776704575080,35.88,75362.49,117.2,0.15787,0.00022,7.50873]
[1776704575096,35.88,75362.49,117.2,0.15787,0.00022,7.50873]
[1776704575206,35.88,75362.49,117.2,0.15787,0.00022,7.50873]
[1776704575319,35.88,75362.49,117.2,0.15787,0.00022,7.50873]
[1776704575382,35.88,75362.49,117.2,0.15787,0.00022,7.50873]
[1776704575462,35.88,75362.49,117.2,0.15787,0.00022,7.50873]
[1776704575415,35.88,75373.18,117.2,0.16019,0.00022,7.58193]
[1776704575571,35.88,75373.18,117.2,0.16019,0.00022,7.58193]
[1776704576233,35.88,75373.18,117.2,0.16019,0.00022,7.58193]
[1776704576433,35.88,75387.01,117.2,0.16323,0.00022,7.6769]
[1776704577024,35.88,75387.01,117.2,0.16323,0.00022,7.6769]
[1776704577202,35.88,75387.01,117.2,0.16323,0.00022,7.6769]
[1776704577441,35.88,75433.68,117.2,0.17374,0.00023,7.99611]
[1776704577934,35.88,75433.68,117.2,0.17374,0.00023,7.99611]
[1776704578251,35.88,75433.68,117.2,0.17374,0.00023,7.99611]
[1776704578317,35.88,75433.68,117.2,0.17374,0.00023,7.99611]
[1776704578445,35.88,75484.24,117.2,0.18557,0.00024,8.33965]
[1776704578814,35.88,75484.24,117.2,0.18557,0.00024,8.33965]
[1776704578940,35.88,75484.24,117.2,0.18557,0.00024,8.33965]
[1776704579210,35.88,75484.24,117.2,0.18557,0.00024,8.33965]
[1776704579340,35.88,75484.24,117.2,0.18557,0.00024,8.33965]
[1776704579449,35.87,75454.6,117.2,0.17848,0.00023,8.13581]
[1776704579706,35.87,75454.6,117.2,0.17848,0.00023,8.13581]
[1776704579896,35.87,75454.6,117.2,0.17848,0.00023,8.13581]
[1776704579965,35.87,75454.6,117.2,0.17848,0.00023,8.13581]
[1776704580424,35.87,75454.6,117.2,0.17848,0.00023,8.13581]
[1776704580467,35.87,75444.36,117.2,0.17609,0.00023,8.06584]
[1776704580717,35.87,75444.36,117.2,0.17609,0.00023,8.06584]
[1776704581105,35.87,75444.36,117.2,0.17609,0.00023,8.06584]
[1776704581378,35.87,75444.36,117.2,0.17609,0.00023,8.06584]
[1776704581473,35.87,75435.65,117.2,0.17408,0.00023,8.00627]
[1776704581746,35.87,75435.65,117.2,0.17408,0.00023,8.00627]
[1776704582410,35.87,75435.65,117.2,0.17408,0.00023,8.00627]
[1776704582480,35.87,75435.37,117.2,0.17402,0.00023,8.00446]
[1776704582554,35.87,75435.37,117.2,0.17402,0.00023,8.00446]
[1776704582562,35.87,75435.37,117.2,0.17402,0.00023,8.00446]
[1776704582764,35.87,75435.37,117.2,0.17402,0.00023,8.00446]
[1776704582887,35.87,75435.37,117.2,0.17402,0.00023,8.00446]
[1776704583114,35.87,75435.37,117.2,0.17402,0.00023,8.00446]
[1776704583256,35.87,75435.37,117.2,0.17402,0.00023,8.00446]
[1776704583320,35.87,75435.37,117.2,0.17402,0.00023,8.00446]
[1776704583487,35.87,75432.72,117.2,0.17341,0.00023,7.98634]
[1776704583749,35.87,75432.72,117.2,0.17341,0.00023,7.98634]
[1776704583831,35.87,75432.72,117.2,0.17341,0.00023,7.98634]
[1776704583955,35.87,75432.72,117.2,0.17341,0.00023,7.98634]
[1776704584219,35.87,75432.72,117.2,0.17341,0.00023,7.98634]
[1776704584255,35.87,75432.72,117.2,0.17341,0.00023,7.98634]
[1776704584367,35.87,75432.72,117.2,0.17341,0.00023,7.98634]
[1776704584465,35.87,75432.72,117.2,0.17341,0.00023,7.98634]
[1776704584494,35.87,75427.29,117.2,0.17217,0.00023,7.94924]
[1776704584754,35.87,75427.29,117.2,0.17217,0.00023,7.94924]
[1776704584765,35.87,75427.29,117.2,0.17217,0.00023,7.94924]
[1776704584806,35.87,75427.29,117.2,0.17217,0.00023,7.94924]
[1776704585269,35.87,75427.29,117.2,0.17217,0.00023,7.94924]
[1776704585581,35.87,75427.29,117.2,0.17217,0.00023,7.9493]
[1776704585629,35.87,75427.29,117.2,0.17217,0.00023,7.9493]
[1776704585761,35.87,75427.29,117.2,0.17217,0.00023,7.9493]
[1776704586267,35.87,75427.29,117.2,0.17217,0.00023,7.9493]
[1776704586330,35.87,75421.29,117.2,0.17081,0.00023,7.90841]
[1776704586563,35.87,75421.29,117.2,0.17081,0.00023,7.90841]
[1776704586759,35.87,75421.29,117.2,0.17081,0.00023,7.90841]
[1776704586761,35.87,75421.29,117.2,0.17081,0.00023,7.90841]
[1776704586950,35.87,75421.29,117.2,0.17081,0.00023,7.90841]
[1776704587275,35.87,75421.29,117.2,0.17081,0.00023,7.90841]
[1776704587301,35.87,75414.19,117.2,0.1692,0.00023,7.86005]
[1776704587716,35.87,75414.19,117.2,0.1692,0.00023,7.86005]
[1776704587769,35.87,75414.19,117.2,0.1692,0.00023,7.86005]
[1776704588276,35.87,75414.19,117.2,0.1692,0.00023,7.86005]
[1776704588350,35.87,75414.19,117.2,0.1692,0.00023,7.86005]
[1776704588427,35.87,75414.19,117.2,0.1692,0.00023,7.86005]
[1776704588540,35.87,75412.4,117.2,0.16881,0.00023,7.848]
[1776704588766,35.87,75412.4,117.2,0.16881,0.00023,7.848]
[1776704588814,35.87,75412.4,117.2,0.16881,0.00023,7.848]
[1776704588886,35.87,75412.4,117.2,0.16881,0.00023,7.848]
[1776704589274,35.87,75412.4,117.2,0.16881,0.00023,7.848]
[1776704589330,35.87,75412.4,117.2,0.16881,0.00023,7.848]
[1776704589405,35.87,75412.4,117.2,0.16881,0.00023,7.848]
[1776704589498,35.87,75418.48,117.2,0.17018,0.00023,7.8897]
[1776704589774,35.87,75418.48,117.2,0.17018,0.00023,7.8897]
[1776704589911,35.87,75418.48,117.2,0.17018,0.00023,7.8897]
[1776704590095,35.87,75418.48,117.2,0.17018,0.00023,7.8897]
[1776704590117,35.87,75418.48,117.2,0.17018,0.00023,7.8897]
[1776704590269,35.87,75418.48,117.2,0.17018,0.00023,7.8897]
[1776704590324,35.87,75418.48,117.2,0.17018,0.00023,7.8897]
[1776704590336,35.87,75418.48,117.2,0.17018,0.00023,7.8897]
[1776704590411,35.87,75418.48,117.2,0.17018,0.00023,7.8897]
[1776704590502,35.87,75425.63,117.2,0.17181,0.00023,7.93863]
[1776704590771,35.87,75425.63,117.2,0.17181,0.00023,7.93863]
[1776704591062,35.87,75425.63,117.2,0.17181,0.00023,7.93863]
[1776704591274,35.87,75425.63,117.2,0.17181,0.00023,7.93863]
[1776704591405,35.87,75425.63,117.2,0.17181,0.00023,7.93863]
[1776704591482,35.87,75437.56,117.2,0.17456,0.00023,8.02043]
[1776704591981,35.87,75437.56,117.2,0.17456,0.00023,8.02043]
[1776704592007,35.87,75437.56,117.2,0.17456,0.00023,8.02043]
[1776704592026,35.87,75437.56,117.2,0.17456,0.00023,8.02043]
[1776704592080,35.89,75442.74,117.2,0.17585,0.00023,8.0587]
[1776704593088,35.89,75442.74,117.2,0.17585,0.00023,8.0587]
[1776704593583,35.89,75438.63,117.2,0.1749,0.00023,8.03063]
[1776704594489,35.89,75428.15,117.2,0.1725,0.00023,7.95916]
[1776704598728,35.89,75426.34,117.2,0.17209,0.00023,7.94701]
[1776704598769,35.89,75426.34,117.2,0.17209,0.00023,7.94701]
[1776704599629,35.89,75425.05,117.2,0.1718,0.00023,7.93833]
[1776704599984,35.89,75425.05,117.2,0.1718,0.00023,7.93833]
[1776704600090,35.89,75414.56,117.2,0.16943,0.00023,7.86683]
[1776704600639,35.89,75414.56,117.2,0.16943,0.00023,7.86683]
[1776704600713,35.89,75414.56,117.2,0.16943,0.00023,7.86683]
[1776704600983,35.89,75414.56,117.2,0.16943,0.00023,7.86683]
[1776704601639,35.89,75414.09,117.2,0.16933,0.00023,7.86379]
[1776704601801,35.89,75414.09,117.2,0.16933,0.00023,7.86379]
[1776704602628,35.89,75414.02,117.2,0.16932,0.00023,7.86347]
[1776704603495,35.89,75414.02,117.2,0.16932,0.00023,7.86347]
[1776704603521,35.89,75408.17,117.2,0.16801,0.00022,7.82366]
[1776704603579,35.89,75408.17,117.2,0.16801,0.00022,7.82366]
[1776704603981,35.89,75408.17,117.2,0.16801,0.00022,7.82366]
[1776704604142,35.89,75408.17,117.2,0.16801,0.00022,7.82366]
[1776704604227,35.89,75408.17,117.2,0.16801,0.00022,7.82366]
[1776704604242,35.89,75408.17,117.2,0.16801,0.00022,7.82366]
[1776704604739,35.89,75412.59,117.2,0.16901,0.00023,7.85409]
[1776704605065,35.89,75412.59,117.2,0.16901,0.00023,7.85409]
[1776704605321,35.89,75422.99,117.2,0.17137,0.00023,7.9253]
[1776704606425,35.89,75422.99,117.2,0.17137,0.00023,7.9253]
[1776704606442,35.9,75432.26,117.2,0.1735,0.00023,7.98886]
[1776704607139,35.9,75432.26,117.2,0.1735,0.00023,7.98886]
[1776704611714,35.9,75429.36,117.2,0.17284,0.00023,7.9692]
[1776704612206,35.9,75429.36,117.2,0.17284,0.00023,7.9692]
[1776704613757,35.9,75425.34,117.2,0.17179,0.00023,7.93343]
[1776704614190,35.9,75417.02,117.2,0.1699,0.00023,7.87669]
[1776704614716,35.9,75417.02,117.2,0.1699,0.00023,7.87669]
[1776704614730,35.9,75417.02,117.2,0.1699,0.00023,7.87669]
[1776704615806,35.9,75413.1,117.2,0.16902,0.00023,7.85007]
[1776704616909,35.9,75412.58,117.2,0.16891,0.00023,7.8467]
[1776704618325,35.9,75411.7,117.2,0.16872,0.00023,7.84088]
[1776704619399,35.9,75419.38,117.2,0.17047,0.00023,7.89374]
[1776704620761,35.9,75426.41,117.2,0.17207,0.00023,7.94186]
[1776704624171,35.9,75423.96,117.2,0.17152,0.00023,7.9253]
[1776704624530,35.9,75423.96,117.2,0.17152,0.00023,7.9253]
[1776704624626,35.9,75421.95,117.2,0.17106,0.00023,7.91173]
[1776704624683,35.9,75421.95,117.2,0.17106,0.00023,7.91173]
[1776704624805,35.9,75421.95,117.2,0.17106,0.00023,7.91173]
[1776704624948,35.9,75430.22,117.2,0.17295,0.00023,7.96826]
[1776704625937,35.9,75430.22,117.2,0.17295,0.00023,7.96826]
[1776704626037,35.9,75437.52,117.2,0.17463,0.00023,8.01808]
[1776704628040,35.9,75436.26,117.2,0.17434,0.00023,8.00949]
[1776704629405,35.9,75436.42,117.2,0.17437,0.00023,8.01052]
[1776704629494,35.9,75436.42,117.2,0.17437,0.00023,8.01052]
[1776704630499,35.9,75442.45,117.2,0.17576,0.00023,8.05158]
[1776704631868,35.9,75442.6,117.2,0.1758,0.00023,8.05253]
[1776704633609,35.9,75441.3,117.2,0.17547,0.00023,8.0429]
[1776704635645,35.9,75435.18,117.2,0.17404,0.00023,8.0006]
[1776704637415,35.9,75433.73,117.2,0.17371,0.00023,7.99071]
[1776704637657,35.9,75430.38,117.2,0.17294,0.00023,7.96786]
[1776704639459,35.9,75433.12,117.2,0.17357,0.00023,7.98659]
[1776704639489,35.9,75438.41,117.2,0.17478,0.00023,8.02268]
[1776704639954,35.9,75438.41,117.2,0.17478,0.00023,8.02268]
[1776704640501,35.9,75438.28,117.2,0.17476,0.00023,8.02195]
[1776704640812,35.9,75438.28,117.2,0.17476,0.00023,8.02195]
[1776704640890,35.9,75438.28,117.2,0.17476,0.00023,8.02195]
[1776704640896,35.9,75438.28,117.2,0.17476,0.00023,8.02195]
[1776704640962,35.9,75438.28,117.2,0.17476,0.00023,8.02195]
[1776704641506,35.9,75438.28,117.2,0.17476,0.00023,8.02195]
[1776704642218,35.9,75451.49,117.2,0.17782,0.00023,8.11192]
[1776704644386,35.9,75447.76,117.2,0.17698,0.00023,8.08724]
[1776704644487,35.91,75451.7,117.2,0.17793,0.00023,8.11507]
[1776704647443,35.91,75468.5,117.2,0.1819,0.00024,8.23026]
[1776704648384,35.91,75474.69,117.2,0.18337,0.00024,8.27231]
[1776704649342,35.91,75480.7,117.2,0.1848,0.00024,8.31305]
[1776704651175,35.91,75473.11,117.2,0.18299,0.00024,8.26156]
[1776704653455,35.91,75472.38,117.2,0.18282,0.00024,8.25662]
[1776704655091,35.91,75485.67,117.2,0.18598,0.00024,8.34671]
[1776704656508,35.91,75491.82,117.2,0.18746,0.00024,8.38825]
[1776704660462,35.91,75501.49,117.2,0.18977,0.00024,8.45316]
[1776704660963,35.91,75501.49,117.3,0.18977,0.00024,8.45316]
[1776704660966,35.91,75501.49,117.3,0.18977,0.00024,8.45316]
[1776704660999,35.91,75501.49,117.3,0.18977,0.00024,8.45316]
[1776704661018,35.91,75501.49,117.3,0.18977,0.00024,8.45316]
[1776704661582,35.91,75501.49,117.3,0.18977,0.00024,8.45316]
[1776704661176,35.91,75515.1,117.3,0.19309,0.00024,8.54479]
[1776704661629,35.91,75515.1,117.3,0.19309,0.00024,8.54479]
[1776704662284,35.91,75515.1,117.3,0.19309,0.00024,8.54479]
[1776704662449,35.91,75515.1,117.3,0.19309,0.00024,8.54479]
[1776704662574,35.91,75515.1,117.3,0.19309,0.00024,8.54479]
[1776704662533,35.91,75525.07,117.3,0.19554,0.00025,8.6118]
[1776704662657,35.91,75525.07,117.3,0.19554,0.00025,8.6118]
[1776704662693,35.91,75525.07,117.3,0.19554,0.00025,8.6118]
[1776704662755,35.91,75525.07,117.3,0.19554,0.00025,8.6118]
[1776704663512,35.91,75525.07,117.3,0.19554,0.00025,8.6118]
[1776704663530,35.91,75527.6,117.3,0.19616,0.00025,8.62871]
[1776704664762,35.91,75524.88,117.3,0.19548,0.00025,8.61039]
[1776704665213,35.91,75524.88,117.3,0.19548,0.00025,8.61039]
[1776704665283,35.91,75524.88,117.3,0.19548,0.00025,8.61039]
[1776704669245,35.91,75525.49,117.3,0.19563,0.00025,8.61426]
[1776704669891,35.91,75523.75,117.3,0.1952,0.00025,8.60253]
[1776704672250,35.91,75522.23,117.3,0.19469,0.00025,8.58391]
[1776704673144,35.91,75511.1,117.3,0.19196,0.00024,8.50904]
[1776704674736,35.91,75509.57,117.3,0.19159,0.00024,8.49881]
[1776704676166,35.91,75519.17,117.3,0.19394,0.00025,8.56359]
[1776704677358,35.91,75519.17,117.3,0.19394,0.00025,8.56359]
[1776704677373,35.91,75519.17,117.3,0.19394,0.00025,8.56359]
[1776704680194,35.91,75526.41,117.3,0.19572,0.00025,8.61215]
[1776704682225,35.91,75526.34,117.3,0.19571,0.00025,8.61164]
[1776704682994,35.91,75528.52,117.3,0.19624,0.00025,8.62623]
[1776704683052,35.91,75528.52,117.3,0.19624,0.00025,8.62623]
[1776704683073,35.91,75528.52,117.3,0.19624,0.00025,8.62623]
[1776704683217,35.91,75539.3,117.3,0.19892,0.00025,8.69836]
[1776704687552,35.91,75538.67,117.3,0.19876,0.00025,8.69418]
[1776704687558,35.91,75538.48,117.3,0.19872,0.00025,8.69293]
[1776704689838,35.91,75534.79,117.3,0.1978,0.00025,8.66819]
[1776704690222,35.91,75534.79,117.3,0.1978,0.00025,8.66819]
[1776704690475,35.91,75529.65,117.3,0.19652,0.00025,8.63375]
[1776704691321,35.91,75524.59,117.3,0.19527,0.00025,8.59974]
[1776704692530,35.91,75519.56,117.3,0.19403,0.00025,8.56592]
[1776704694293,35.91,75515.01,117.3,0.19291,0.00024,8.53538]
[1776704696307,35.91,75514.72,117.3,0.19285,0.00024,8.53348]
[1776704701548,35.91,75509.87,117.3,0.19167,0.00024,8.50111]
[1776704701861,35.91,75509.61,117.3,0.19161,0.00024,8.49945]
[1776704702374,35.91,75506.7,117.3,0.1909,0.00024,8.47984]
[1776704705242,35.91,75504.37,117.3,0.19034,0.00024,8.46433]
[1776704705592,35.91,75499.37,117.3,0.18914,0.00024,8.43071]
[1776704706371,35.91,75499.37,117.3,0.18914,0.00024,8.43071]
[1776704706405,35.91,75494.32,117.3,0.18792,0.00024,8.3966]
[1776704706912,35.91,75494.32,117.3,0.18792,0.00024,8.3966]
[1776704707334,35.91,75494.32,117.3,0.18792,0.00024,8.3966]
[1776704707561,35.91,75490.37,117.3,0.18697,0.00024,8.36989]
[1776704708446,35.91,75490.37,117.3,0.18697,0.00024,8.36989]
[1776704708466,35.91,75489.24,117.3,0.1867,0.00024,8.36241]
[1776704709178,35.91,75489.24,117.3,0.1867,0.00024,8.36241]
[1776704709282,35.91,75489.24,117.3,0.1867,0.00024,8.36241]
[1776704709414,35.91,75495.12,117.3,0.18811,0.00024,8.4021]
[1776704711737,35.91,75499.53,117.3,0.18919,0.00024,8.43222]
[1776704712524,35.91,75499.53,117.3,0.18919,0.00024,8.43222]
[1776704712626,35.91,75492.51,117.3,0.1875,0.00024,8.38495]
[1776704716462,35.91,75486.18,117.3,0.18597,0.00024,8.34175]
[1776704718412,35.91,75485.97,117.3,0.18592,0.00024,8.34027]
[1776704724359,35.91,75485.91,117.3,0.18589,0.00024,8.33946]
[1776704724519,35.91,75480.32,117.3,0.18455,0.00024,8.30152]
[1776704726895,35.91,75480.62,117.3,0.18462,0.00024,8.30349]
[1776704726934,35.91,75480.62,117.3,0.18462,0.00024,8.30349]
[1776704727034,35.91,75480.62,117.3,0.18462,0.00024,8.30349]
[1776704727540,35.91,75488.78,117.3,0.18657,0.00024,8.3587]
[1776704729326,35.91,75490.05,117.3,0.18687,0.00024,8.36719]
[1776704729554,35.91,75492.82,117.3,0.18753,0.00024,8.38581]
[1776704729700,35.91,75492.82,117.3,0.18753,0.00024,8.38581]
[1776704729754,35.91,75492.82,117.3,0.18753,0.00024,8.38581]
[1776704730561,35.91,75499.45,117.3,0.18913,0.00024,8.43065]
[1776704735596,35.91,75502.0,117.3,0.18964,0.00024,8.43996]
[1776704735926,35.91,75502.0,117.3,0.18964,0.00024,8.43996]
[1776704736064,35.91,75502.0,117.3,0.18964,0.00024,8.43996]
[1776704736603,35.91,75501.71,117.3,0.18957,0.00024,8.43812]
[1776704737554,35.91,75501.71,117.3,0.18957,0.00024,8.43812]
[1776704737610,35.91,75498.32,117.3,0.18875,0.00024,8.41517]
[1776704742453,35.91,75495.63,117.3,0.18812,0.00024,8.39754]
[1776704742748,35.91,75494.34,117.3,0.18781,0.00024,8.38898]
[1776704743652,35.92,75487.99,117.3,0.18629,0.00024,8.34607]
[1776704748686,35.91,75488.52,117.3,0.1864,0.00024,8.34917]
[1776704749666,35.91,75488.52,117.3,0.1864,0.00024,8.34917]
[1776704749675,35.91,75488.52,117.3,0.1864,0.00024,8.34917]
[1776704749695,35.91,75490.11,117.3,0.18677,0.00024,8.35984]
[1776704749915,35.91,75490.11,117.3,0.18677,0.00024,8.35984]
[1776704750018,35.91,75490.11,117.3,0.18677,0.00024,8.35984]
[1776704750702,35.91,75498.82,117.3,0.18887,0.00024,8.41861]
[1776704750738,35.91,75498.82,117.3,0.18887,0.00024,8.41861]
[1776704751817,35.91,75501.92,117.3,0.18963,0.00024,8.43977]
[1776704753439,35.91,75502.9,117.3,0.18987,0.00024,8.44654]
[1776704753481,35.91,75502.9,117.3,0.18987,0.00024,8.44654]
[1776704753625,35.91,75502.9,117.3,0.18987,0.00024,8.44654]
[1776704753944,35.91,75505.28,117.3,0.19045,0.00024,8.46272]
[1776704753955,35.91,75505.28,117.3,0.19045,0.00024,8.46272]
[1776704754011,35.91,75505.28,117.3,0.19045,0.00024,8.46272]
[1776704754013,35.91,75505.28,117.3,0.19045,0.00024,8.46272]
[1776704754730,35.91,75512.62,117.3,0.19225,0.00024,8.51229]
[1776704759765,35.92,75512.81,117.3,0.1923,0.00024,8.51381]
[1776704763295,35.92,75512.86,117.3,0.19232,0.00024,8.51428]
[1776704766501,35.92,75511.24,117.3,0.19193,0.00024,8.50352]
[1776704766821,35.92,75513.56,117.3,0.1925,0.00024,8.5192]
[1776704767712,35.92,75513.56,117.3,0.1925,0.00024,8.5192]
[1776704767727,35.92,75513.56,117.3,0.1925,0.00024,8.5192]
[1776704767715,35.92,75522.32,117.3,0.19465,0.00025,8.57812]
[1776704768027,35.92,75522.32,117.3,0.19465,0.00025,8.57812]
[1776704768491,35.92,75530.52,117.3,0.19667,0.00025,8.6331]
[1776704769292,35.92,75530.52,117.3,0.19667,0.00025,8.6331]
[1776704769309,35.92,75530.52,117.3,0.19667,0.00025,8.6331]
[1776704769505,35.92,75530.52,117.3,0.19667,0.00025,8.6331]
[1776704769701,35.92,75530.52,117.3,0.19667,0.00025,8.6331]
[1776704769730,35.92,75530.52,117.3,0.19667,0.00025,8.6331]
[1776704769576,35.92,75534.64,117.3,0.1977,0.00025,8.66076]
[1776704769796,35.92,75534.64,117.3,0.1977,0.00025,8.66076]
[1776704769982,35.92,75534.64,117.3,0.1977,0.00025,8.66076]
[1776704770002,35.92,75543.88,117.3,0.20001,0.00025,8.7227]
[1776704770783,35.92,75543.88,117.3,0.20001,0.00025,8.7227]
[1776704773419,35.92,75546.96,117.3,0.20079,0.00025,8.74346]
[1776704773644,35.92,75546.96,117.3,0.20079,0.00025,8.74346]
[1776704774080,35.92,75559.27,117.3,0.20389,0.00025,8.82554]
[1776704774884,35.92,75564.9,117.3,0.20532,0.00025,8.86289]
[1776704777252,35.92,75565.27,117.3,0.20539,0.00025,8.8647]
[1776704777424,35.92,75565.27,117.3,0.20539,0.00025,8.8647]
[1776704778422,35.91,75565.01,117.3,0.2053,0.00025,8.86232]
[1776704779671,35.91,75565.22,117.3,0.20535,0.00025,8.86365]
[1776704779722,35.91,75565.22,117.3,0.20535,0.00025,8.86365]
[1776704779898,35.91,75566.64,117.3,0.20571,0.00025,8.873]
[1776704780185,35.91,75566.64,117.3,0.20571,0.00025,8.873]
[1776704780206,35.91,75566.64,117.3,0.20571,0.00025,8.873]
[1776704780390,35.91,75566.64,117.3,0.20571,0.00025,8.873]
[1776704780518,35.91,75566.64,117.3,0.20571,0.00025,8.873]
[1776704780770,35.91,75577.4,117.3,0.20845,0.00026,8.94413]
[1776704780788,35.91,75577.4,117.3,0.20845,0.00026,8.94413]
[1776704780965,35.91,75577.4,117.3,0.20845,0.00026,8.94413]
[1776704781049,35.91,75577.4,117.3,0.20845,0.00026,8.94413]
[1776704781101,35.91,75577.4,117.3,0.20845,0.00026,8.94413]
[1776704781303,35.91,75577.4,117.3,0.20845,0.00026,8.94413]
[1776704781395,35.91,75577.4,117.3,0.20845,0.00026,8.94413]
[1776704781404,35.91,75587.57,117.3,0.21106,0.00026,9.01099]
[1776704782852,35.91,75587.73,117.3,0.21107,0.00026,9.01111]
[1776704783710,35.91,75587.73,117.3,0.21107,0.00026,9.01111]
[1776704783753,35.9,75583.2,117.3,0.20986,0.00026,8.98036]
[1776704783813,35.9,75583.2,117.3,0.20986,0.00026,8.98036]
[1776704784049,35.9,75583.2,117.3,0.20986,0.00026,8.98036]
[1776704784696,35.91,75578.52,117.3,0.20869,0.00026,8.95038]
[1776704785358,35.9,75571.86,117.3,0.20698,0.00026,8.90619]
[1776704786468,35.9,75566.09,117.3,0.20551,0.00025,8.86785]
[1776704789168,35.9,75559.32,117.3,0.20379,0.00025,8.82276]
[1776704790492,35.9,75554.82,117.3,0.20265,0.00025,8.79281]
[1776704791246,35.9,75550.91,117.3,0.20153,0.00025,8.75841]
[1776704791878,35.9,75550.91,117.3,0.20153,0.00025,8.75841]
[1776704792017,35.9,75550.91,117.3,0.20153,0.00025,8.75841]
[1776704792327,35.9,75546.54,117.3,0.20044,0.00025,8.72932]
[1776704796633,35.91,75546.64,117.3,0.20047,0.00025,8.73032]
[1776704796730,35.91,75548.0,117.3,0.20082,0.00025,8.73949]
[1776704802694,35.91,75548.69,117.3,0.201,0.00025,8.74437]
[1776704803099,35.91,75555.89,117.3,0.20282,0.00025,8.79244]
[1776704806471,35.91,75548.1,117.3,0.20086,0.00025,8.74048]
[1776704807464,35.91,75542.01,117.3,0.19933,0.00025,8.69988]
[1776704807935,35.91,75542.01,117.3,0.19933,0.00025,8.69988]
[1776704808663,35.91,75541.63,117.3,0.19924,0.00025,8.69744]
[1776704809278,35.91,75541.63,117.3,0.19924,0.00025,8.69744]
[1776704810410,35.91,75540.33,117.3,0.19892,0.00025,8.6887]
[1776704810765,35.91,75539.4,117.3,0.19868,0.00025,8.68235]
[1776704811548,35.91,75539.4,117.3,0.19868,0.00025,8.68235]
[1776704811689,35.91,75539.4,117.3,0.19868,0.00025,8.68235]
[1776704811703,35.91,75538.26,117.3,0.1984,0.00025,8.67476]
[1776704816926,35.9,75535.39,117.3,0.19766,0.00025,8.6549]
[1776704820205,35.9,75536.94,117.3,0.19803,0.00025,8.66491]
[1776704820594,35.9,75536.94,117.3,0.19803,0.00025,8.66491]
[1776704820650,35.9,75537.36,117.3,0.19813,0.00025,8.66759]
[1776704820873,35.9,75537.36,117.3,0.19813,0.00025,8.66759]
[1776704821652,35.9,75524.2,117.3,0.19487,0.00025,8.57941]
[1776704821986,35.9,75524.2,117.3,0.19487,0.00025,8.57941]
[1776704822610,35.9,75524.2,117.3,0.19487,0.00025,8.57941]
[1776704822677,35.9,75507.35,117.3,0.19074,0.00024,8.46599]
[1776704824469,35.9,75510.91,117.3,0.19161,0.00024,8.49009]
[1776704830493,35.91,75508.99,117.3,0.19117,0.00024,8.47775]
[1776704836780,35.91,75507.71,117.3,0.19088,0.00024,8.46973]
[1776704838980,35.91,75507.73,117.3,0.19089,0.00024,8.47021]
[1776704839357,35.91,75512.2,117.3,0.19199,0.00024,8.50043]
[1776704840684,35.91,75519.82,117.3,0.19386,0.00025,8.55177]
[1776704841371,35.91,75525.23,117.3,0.19519,0.00025,8.58812]
[1776704842041,35.91,75525.23,117.3,0.19519,0.00025,8.58812]
[1776704845049,35.91,75531.3,117.3,0.19669,0.00025,8.62867]
[1776704845690,35.91,75531.3,117.3,0.19669,0.00025,8.62867]
[1776704845751,35.91,75531.3,117.3,0.19669,0.00025,8.62867]
[1776704845769,35.91,75537.38,117.3,0.19819,0.00025,8.6693]
[1776704846444,35.91,75537.38,117.3,0.19819,0.00025,8.6693]
[1776704846453,35.91,75537.38,117.3,0.19819,0.00025,8.6693]
[1776704846461,35.91,75537.38,117.3,0.19819,0.00025,8.6693]
[1776704846523,35.91,75537.38,117.3,0.19819,0.00025,8.6693]
[1776704846525,35.91,75537.38,117.3,0.19819,0.00025,8.6693]
[1776704846624,35.91,75545.4,117.3,0.2002,0.00025,8.72292]
[1776704846981,35.91,75545.4,117.3,0.2002,0.00025,8.72292]
[1776704846984,35.91,75545.4,117.3,0.2002,0.00025,8.72292]
[1776704847538,35.91,75545.4,117.3,0.2002,0.00025,8.72292]
[1776704847611,35.91,75545.4,117.3,0.2002,0.00025,8.72292]
[1776704847639,35.91,75545.4,117.3,0.2002,0.00025,8.72292]
[1776704848766,35.91,75553.92,117.3,0.20235,0.00025,8.77992]
[1776704853905,35.91,75555.14,117.3,0.20253,0.00025,8.77982]
[1776704854351,35.91,75555.14,117.3,0.20253,0.00025,8.77982]
[1776704854434,35.91,75555.14,117.3,0.20253,0.00025,8.77982]
[1776704854746,35.91,75549.92,117.3,0.20121,0.00025,8.74508]
[1776704856278,35.91,75547.91,117.3,0.2007,0.00025,8.73157]
[1776704856477,35.91,75547.75,117.3,0.20066,0.00025,8.73042]
[1776704856921,35.91,75547.75,117.3,0.20066,0.00025,8.73042]
[1776704860515,35.91,75547.87,117.3,0.20069,0.00025,8.73121]
[1776704861513,35.91,75554.24,117.3,0.20229,0.00025,8.77363]
[1776704862360,35.91,75554.24,117.3,0.20229,0.00025,8.77363]
[1776704863526,35.91,75544.85,117.3,0.19993,0.00025,8.7109]
[1776704868561,35.91,75541.58,117.3,0.19911,0.00025,8.6891]
[1776704869299,35.91,75541.58,117.3,0.19911,0.00025,8.6891]
[1776704871747,35.91,75541.51,117.3,0.1991,0.00025,8.68875]
[1776704871859,35.91,75541.51,117.3,0.1991,0.00025,8.68875]
[1776704871877,35.91,75541.51,117.3,0.1991,0.00025,8.68875]
[1776704871777,35.91,75541.9,117.3,0.1992,0.00025,8.69147]
[1776704877624,35.91,75539.12,117.3,0.19848,0.00025,8.67212]
[1776704882659,35.9,75540.34,117.3,0.19875,0.00025,8.67954]
[1776704883008,35.9,75540.34,117.3,0.19875,0.00025,8.67954]
[1776704883169,35.9,75540.34,117.3,0.19875,0.00025,8.67954]
[1776704883356,35.9,75540.34,117.3,0.19875,0.00025,8.67954]
[1776704883392,35.9,75540.34,117.3,0.19875,0.00025,8.67954]
[1776704883739,35.9,75540.34,117.3,0.19875,0.00025,8.67954]
[1776704883866,35.9,75540.34,117.3,0.19875,0.00025,8.67954]
[1776704883805,35.9,75591.24,117.3,0.21169,0.00026,9.01708]
[1776704884371,35.9,75591.24,117.3,0.21169,0.00026,9.01708]
[1776704884548,35.9,75591.24,117.3,0.21169,0.00026,9.01708]
[1776704884686,35.9,75591.24,117.3,0.21169,0.00026,9.01708]
[1776704884762,35.9,75591.24,117.3,0.21169,0.00026,9.01708]
[1776704884835,35.87,75640.29,117.3,0.22441,0.00027,9.33158]
[1776704885697,35.86,75652.12,117.3,0.22754,0.00027,9.40639]
[1776704886416,35.86,75652.12,117.3,0.22754,0.00027,9.40639]
[1776704886553,35.86,75652.12,117.3,0.22754,0.00027,9.40639]
[1776704886567,35.86,75652.12,117.3,0.22754,0.00027,9.40639]
[1776704886581,35.86,75652.12,117.3,0.22754,0.00027,9.40639]
[1776704886756,35.86,75652.12,117.3,0.22754,0.00027,9.40639]
[1776704886840,35.85,75649.86,117.3,0.22686,0.00027,9.39024]
[1776704887606,35.85,75649.86,117.3,0.22686,0.00027,9.39024]
[1776704887718,35.85,75648.36,117.3,0.22641,0.00027,9.37955]
[1776704888529,35.85,75648.36,117.3,0.22641,0.00027,9.37955]
[1776704889212,35.85,75648.15,117.3,0.22637,0.00027,9.37854]
[1776704890884,35.85,75647.64,117.3,0.22624,0.00027,9.3756]
[1776704890906,35.85,75647.64,117.3,0.22624,0.00027,9.3756]
[1776704890925,35.85,75647.64,117.3,0.22624,0.00027,9.3756]
[1776704890971,35.85,75647.65,117.3,0.22626,0.00027,9.37604]
[1776704890975,35.85,75647.65,117.3,0.22626,0.00027,9.37604]
[1776704890984,35.85,75647.65,117.3,0.22626,0.00027,9.37604]
[1776704891136,35.85,75647.65,117.3,0.22626,0.00027,9.37604]
[1776704891822,35.85,75647.65,117.3,0.22626,0.00027,9.37604]
[1776704891828,35.86,75636.19,117.3,0.2232,0.00027,9.30255]
[1776704891935,35.86,75636.19,117.3,0.2232,0.00027,9.30255]
[1776704892755,35.84,75642.8,117.3,0.2249,0.00027,9.34343]
[1776704894137,35.84,75640.64,117.3,0.2243,0.00027,9.32904]
[1776704894164,35.84,75640.64,117.3,0.2243,0.00027,9.32904]
[1776704894856,35.84,75640.64,117.3,0.2243,0.00027,9.32904]
[1776704894767,35.84,75638.39,117.3,0.22368,0.00027,9.31422]
[1776704895062,35.84,75638.39,117.3,0.22368,0.00027,9.31422]
[1776704896065,35.83,75636.32,117.3,0.22307,0.00027,9.29942]
[1776704896102,35.83,75636.32,117.3,0.22307,0.00027,9.29942]
[1776704896782,35.82,75626.49,117.3,0.2204,0.00027,9.23437]
[1776704901817,35.79,75623.29,117.3,0.21938,0.00027,9.2095]
[1776704906879,35.79,75623.38,117.3,0.21937,0.00027,9.20921]
[1776704907551,35.79,75623.3,117.3,0.21934,0.00027,9.20862]
[1776704911821,35.79,75617.71,117.3,0.21786,0.00026,9.17191]
[1776704911888,35.79,75613.69,117.3,0.21666,0.00026,9.13726]
[1776704912895,35.79,75621.98,117.3,0.21885,0.00026,9.19141]
[1776704914251,35.79,75625.2,117.3,0.21971,0.00027,9.21241]
[1776704914909,35.79,75629.5,117.3,0.22085,0.00027,9.24034]
[1776704916926,35.79,75640.37,117.3,0.22376,0.00027,9.31112]
[1776704918518,35.79,75644.07,117.3,0.22476,0.00027,9.33498]
[1776704918564,35.79,75644.07,117.3,0.22476,0.00027,9.33498]
[1776704918571,35.79,75644.07,117.3,0.22476,0.00027,9.33498]
[1776704918881,35.78,75644.07,117.3,0.22473,0.00027,9.33444]
[1776704919104,35.78,75644.07,117.3,0.22473,0.00027,9.33444]
[1776704919127,35.78,75644.07,117.3,0.22473,0.00027,9.33444]
[1776704920039,35.79,75647.06,117.3,0.22557,0.00027,9.35456]
[1776704920042,35.79,75647.06,117.3,0.22557,0.00027,9.35456]
[1776704920147,35.79,75652.62,117.3,0.2271,0.00027,9.39094]
[1776704923297,35.8,75654.45,117.3,0.22761,0.00027,9.40301]
[1776704925200,35.8,75656.25,117.3,0.2281,0.00027,9.41464]
[1776704925232,35.8,75656.25,117.3,0.2281,0.00027,9.41464]
[1776704925257,35.8,75656.25,117.3,0.2281,0.00027,9.41464]
[1776704925265,35.8,75656.25,117.3,0.2281,0.00027,9.41464]
[1776704925265,35.8,75656.25,117.3,0.2281,0.00027,9.41464]
[1776704925305,35.8,75656.25,117.3,0.2281,0.00027,9.41464]
[1776704925346,35.8,75656.25,117.3,0.2281,0.00027,9.41464]
[1776704925352,35.8,75656.25,117.3,0.2281,0.00027,9.41464]
[1776704925740,35.8,75656.25,117.3,0.2281,0.00027,9.41464]
[1776704925747,35.8,75656.25,117.3,0.2281,0.00027,9.41464]
[1776704926002,35.8,75655.69,117.3,0.22794,0.00027,9.41099]
[1776704926896,35.8,75655.69,117.3,0.22794,0.00027,9.41099]
[1776704926630,35.8,75660.43,117.3,0.22923,0.00027,9.44138]
[1776704926977,35.8,75660.43,117.3,0.22923,0.00027,9.44138]
[1776704927159,35.8,75660.43,117.3,0.22923,0.00027,9.44138]
[1776704927371,35.8,75660.43,117.3,0.22923,0.00027,9.44138]
[1776704927534,35.79,75662.93,117.3,0.2299,0.00027,9.45703]
[1776704928628,35.78,75635.43,117.3,0.2224,0.00027,9.27824]
[1776704929588,35.78,75635.43,117.3,0.2224,0.00027,9.27824]
[1776704929688,35.78,75634.44,117.3,0.22214,0.00027,9.27185]
[1776704930499,35.78,75634.44,117.3,0.22214,0.00027,9.27185]
[1776704930871,35.78,75634.9,117.3,0.22226,0.00027,9.27474]
[1776704931656,35.78,75634.9,117.3,0.22226,0.00027,9.27474]
[1776704934737,35.78,75630.24,117.3,0.22102,0.00027,9.24463]
[1776704938229,35.79,75633.02,117.3,0.22178,0.00027,9.26297]
[1776704938341,35.79,75633.02,117.3,0.22178,0.00027,9.26297]
[1776704938581,35.79,75633.02,117.3,0.22178,0.00027,9.26297]
[1776704938982,35.79,75633.28,117.3,0.22185,0.00027,9.26472]
[1776704939251,35.79,75633.28,117.3,0.22185,0.00027,9.26472]
[1776704939515,35.79,75645.64,117.3,0.22516,0.00027,9.34476]
[1776704940087,35.79,75650.39,117.3,0.22645,0.00027,9.37545]
[1776704941114,35.79,75650.39,117.3,0.22645,0.00027,9.37545]
[1776704941124,35.79,75650.39,117.3,0.22645,0.00027,9.37545]
[1776704941214,35.79,75650.39,117.3,0.22645,0.00027,9.37545]
[1776704941281,35.79,75650.39,117.3,0.22645,0.00027,9.37545]
[1776704941577,35.79,75650.39,117.3,0.22645,0.00027,9.37545]
[1776704941621,35.79,75650.39,117.3,0.22645,0.00027,9.37545]
[1776704941756,35.79,75650.39,117.3,0.22645,0.00027,9.37545]
[1776704941978,35.79,75650.75,117.3,0.22656,0.00027,9.37824]
[1776704942022,35.79,75650.75,117.3,0.22656,0.00027,9.37824]
[1776704942027,35.79,75650.75,117.3,0.22656,0.00027,9.37824]
[1776704942042,35.79,75650.75,117.3,0.22656,0.00027,9.37824]
[1776704942326,35.79,75650.75,117.3,0.22656,0.00027,9.37824]
[1776704942556,35.79,75650.75,117.3,0.22656,0.00027,9.37824]
[1776704942699,35.79,75650.75,117.3,0.22656,0.00027,9.37824]
[1776704942874,35.79,75650.75,117.3,0.22656,0.00027,9.37824]
[1776704942916,35.79,75659.51,117.3,0.22896,0.00027,9.43493]
[1776704943121,35.79,75659.51,117.3,0.22896,0.00027,9.43493]
[1776704943158,35.79,75659.51,117.3,0.22896,0.00027,9.43493]
[1776704943584,35.79,75659.51,117.3,0.22896,0.00027,9.43493]
[1776704943753,35.8,75666.11,117.3,0.2308,0.00027,9.47813]
[1776704944920,35.8,75666.11,117.3,0.2308,0.00027,9.47813]
[1776704944115,35.8,75672.82,117.3,0.23265,0.00027,9.52139]
[1776704945787,35.8,75677.52,117.3,0.23394,0.00027,9.55126]
[1776704947294,35.81,75681.66,117.3,0.23512,0.00028,9.5783]
[1776704950573,35.81,75682.57,117.3,0.23539,0.00028,9.58441]
[1776704950674,35.81,75682.49,117.3,0.23537,0.00028,9.584]
[1776704954011,35.82,75683.04,117.3,0.23555,0.00028,9.58821]
[1776704954186,35.82,75681.12,117.3,0.23502,0.00028,9.5761]
[1776704954981,35.82,75681.12,117.3,0.23502,0.00028,9.5761]
[1776704955010,35.82,75681.12,117.3,0.23502,0.00028,9.5761]
[1776704955124,35.82,75681.12,117.3,0.23502,0.00028,9.5761]
[1776704955513,35.82,75681.12,117.3,0.23502,0.00028,9.5761]
[1776704955653,35.82,75672.93,117.3,0.23277,0.00027,9.5241]
[1776704957216,35.82,75668.82,117.3,0.23165,0.00027,9.49791]
[1776704957317,35.82,75665.6,117.3,0.23077,0.00027,9.47737]
[1776704958133,35.82,75665.6,117.3,0.23077,0.00027,9.47737]
[1776704958215,35.82,75665.24,117.3,0.23066,0.00027,9.47496]
[1776704960386,35.82,75665.2,117.3,0.23065,0.00027,9.47471]
[1776704960795,35.82,75665.2,117.3,0.23065,0.00027,9.47471]
[1776704960830,35.82,75664.43,117.3,0.23044,0.00027,9.46981]
[1776704961847,35.82,75664.43,117.3,0.23044,0.00027,9.46981]
[1776704961968,35.82,75664.43,117.3,0.23044,0.00027,9.46981]
[1776704961916,35.82,75654.31,117.3,0.22769,0.00027,9.40492]
[1776704962399,35.82,75654.31,117.3,0.22769,0.00027,9.40492]
[1776704962463,35.81,75640.79,117.3,0.22404,0.00027,9.31774]
[1776704964025,35.81,75637.18,117.3,0.22307,0.00027,9.29436]
[1776704969287,35.81,75638.29,117.3,0.22337,0.00027,9.30153]
[1776704970803,35.81,75639.37,117.3,0.22366,0.00027,9.3085]
[1776704971158,35.81,75639.12,117.3,0.22359,0.00027,9.30687]
[1776704974287,35.81,75634.9,117.3,0.22233,0.00027,9.27124]
[1776704976597,35.81,75632.82,117.3,0.22178,0.00027,9.25781]
[1776704979325,35.81,75632.69,117.3,0.22175,0.00027,9.25708]
[1776704982626,35.82,75630.35,117.3,0.22113,0.00027,9.24203]
[1776704982815,35.82,75630.32,117.3,0.22112,0.00027,9.24189]
[1776704983870,35.82,75624.0,117.3,0.21944,0.00027,9.20072]
[1776704984858,35.82,75624.0,117.3,0.21944,0.00027,9.20072]
[1776704987142,35.82,75617.88,117.3,0.21782,0.00026,9.16079]
[1776704988043,35.82,75617.36,117.3,0.21768,0.00026,9.15741]
[1776704988051,35.82,75617.36,117.3,0.21768,0.00026,9.15741]
[1776704988067,35.82,75617.36,117.3,0.21768,0.00026,9.15741]
[1776704988203,35.82,75617.36,117.3,0.21768,0.00026,9.15741]
[1776704988313,35.82,75617.36,117.3,0.21768,0.00026,9.15741]
[1776704988342,35.82,75617.36,117.3,0.21768,0.00026,9.15741]
[1776704988420,35.82,75617.36,117.3,0.21768,0.00026,9.15741]
[1776704988492,35.82,75603.74,117.3,0.2141,0.00026,9.06823]
[1776704989772,35.82,75597.32,117.3,0.21243,0.00026,9.02601]
[1776704995482,35.82,75602.17,117.3,0.2137,0.00026,9.05813]
[1776704998611,35.82,75602.75,117.3,0.21385,0.00026,9.06192]
[1776704998650,35.82,75602.75,117.3,0.21385,0.00026,9.06192]
[1776704999597,35.82,75601.24,117.3,0.21346,0.00026,9.05198]
[1776705003592,35.82,75598.38,117.3,0.21271,0.00026,9.03317]
[1776705003832,35.82,75598.38,117.3,0.21271,0.00026,9.03317]
[1776705003847,35.82,75598.38,117.3,0.21271,0.00026,9.03317]
[1776705003864,35.82,75598.38,117.3,0.21271,0.00026,9.03317]
[1776705004061,35.82,75601.79,117.3,0.2136,0.00026,9.05561]
[1776705004218,35.82,75601.79,117.3,0.2136,0.00026,9.05561]
[1776705004254,35.82,75601.79,117.3,0.2136,0.00026,9.05561]
[1776705004285,35.82,75601.79,117.3,0.2136,0.00026,9.05561]
[1776705004387,35.82,75601.79,117.3,0.2136,0.00026,9.05561]
[1776705004546,35.82,75618.98,117.3,0.21812,0.00026,9.16819]
[1776705005607,35.82,75618.98,117.3,0.21812,0.00026,9.16819]
[1776705005626,35.82,75618.98,117.3,0.21812,0.00026,9.16819]
[1776705005631,35.82,75618.98,117.3,0.21812,0.00026,9.16819]
[1776705005897,35.82,75628.35,117.3,0.2206,0.00027,9.2292]
[1776705006887,35.82,75628.35,117.3,0.2206,0.00027,9.2292]
[1776705006938,35.82,75628.35,117.3,0.2206,0.00027,9.2292]
[1776705007818,35.82,75631.61,117.3,0.22147,0.00027,9.25042]
[1776705007983,35.82,75631.61,117.3,0.22147,0.00027,9.25042]
[1776705008237,35.82,75632.3,117.3,0.22166,0.00027,9.25492]
[1776705008366,35.82,75632.3,117.3,0.22166,0.00027,9.25492]
[1776705008383,35.82,75632.3,117.3,0.22166,0.00027,9.25492]
[1776705008585,35.82,75632.3,117.3,0.22166,0.00027,9.25492]
[1776705009733,35.82,75630.14,117.3,0.22109,0.00027,9.24093]
[1776705011013,35.82,75630.01,117.3,0.22105,0.00027,9.24012]
[1776705012671,35.82,75631.85,117.3,0.22155,0.00027,9.25213]
[1776705012780,35.82,75631.85,117.3,0.22155,0.00027,9.25213]
[1776705012855,35.82,75631.85,117.3,0.22155,0.00027,9.25213]
[1776705012857,35.82,75631.85,117.3,0.22155,0.00027,9.25213]
[1776705014979,35.82,75636.22,117.3,0.22272,0.00027,9.28054]
[1776705017515,35.82,75638.94,117.3,0.22344,0.00027,9.29813]
[1776705017597,35.82,75638.94,117.3,0.22344,0.00027,9.29813]
[1776705018644,35.82,75649.98,117.3,0.22641,0.00027,9.36928]
[1776705021800,35.82,75651.06,117.3,0.22669,0.00027,9.37604]
[1776705023129,35.82,75654.56,117.3,0.22763,0.00027,9.39834]
[1776705023680,35.82,75646.76,117.3,0.22552,0.00027,9.34808]
[1776705026355,35.81,75644.71,117.3,0.22497,0.00027,9.33474]
[1776705026418,35.81,75644.71,117.3,0.22497,0.00027,9.33474]
[1776705027982,35.81,75642.71,117.3,0.22443,0.00027,9.32179]
[1776705029851,35.81,75638.15,117.3,0.2232,0.00027,9.29227]
[1776705030598,35.81,75639.09,117.3,0.22345,0.00027,9.29835]
[1776705030729,35.81,75644.19,117.3,0.22482,0.00027,9.3313]
[1776705031059,35.81,75644.19,117.3,0.22482,0.00027,9.3313]
[1776705031736,35.81,75649.56,117.3,0.22614,0.00027,9.35757]
[1776705032113,35.81,75649.56,117.3,0.22614,0.00027,9.35757]
[1776705033636,35.81,75649.76,117.3,0.22619,0.00027,9.35878]
[1776705033750,35.81,75655.3,117.3,0.22768,0.00027,9.39432]
[1776705035158,35.81,75656.41,117.3,0.22798,0.00027,9.40136]
[1776705035881,35.81,75656.41,117.3,0.22798,0.00027,9.40136]
[1776705035982,35.81,75655.22,117.3,0.22765,0.00027,9.39363]
[1776705036942,35.81,75655.22,117.3,0.22765,0.00027,9.39363]
[1776705036992,35.81,75655.22,117.3,0.22765,0.00027,9.39363]
[1776705036988,35.81,75650.73,117.3,0.22643,0.00027,9.36465]
[1776705037778,35.81,75646.21,117.3,0.22521,0.00027,9.33545]
[1776705038326,35.81,75646.21,117.3,0.22521,0.00027,9.33545]
[1776705041399,35.81,75645.25,117.3,0.22493,0.00027,9.32877]
[1776705041486,35.81,75645.25,117.3,0.22493,0.00027,9.32877]
[1776705041604,35.81,75645.25,117.3,0.22493,0.00027,9.32877]
[1776705041792,35.81,75645.25,117.3,0.22493,0.00027,9.32877]
[1776705041823,35.81,75645.25,117.3,0.22493,0.00027,9.32877]
[1776705041969,35.81,75645.25,117.3,0.22493,0.00027,9.32877]
[1776705042077,35.81,75645.25,117.3,0.22493,0.00027,9.32877]
[1776705042100,35.81,75645.25,117.3,0.22493,0.00027,9.32877]
[1776705042032,35.81,75632.73,117.3,0.22157,0.00027,9.24759]
[1776705042439,35.81,75632.73,117.3,0.22157,0.00027,9.24759]
[1776705042686,35.81,75632.73,117.3,0.22157,0.00027,9.24759]
[1776705042831,35.81,75632.73,117.3,0.22157,0.00027,9.24759]
[1776705043068,35.81,75616.88,117.3,0.21736,0.00026,9.14429]
[1776705044839,35.81,75614.11,117.3,0.21663,0.00026,9.12622]
[1776705044843,35.81,75618.79,117.3,0.21787,0.00026,9.15688]
[1776705046475,35.81,75617.14,117.3,0.21743,0.00026,9.14613]
[1776705051444,35.81,75618.21,117.3,0.21772,0.00026,9.15327]
[1776705051455,35.81,75618.21,117.3,0.21772,0.00026,9.15327]
[1776705051583,35.81,75618.21,117.3,0.21772,0.00026,9.15327]
[1776705051845,35.81,75618.21,117.3,0.21772,0.00026,9.15327]
[1776705051988,35.81,75618.21,117.3,0.21772,0.00026,9.15327]
[1776705052047,35.81,75628.47,117.3,0.22044,0.00027,9.22016]
[1776705052780,35.81,75628.47,117.3,0.22044,0.00027,9.22016]
[1776705052885,35.81,75640.59,117.3,0.22369,0.00027,9.29883]
[1776705053424,35.81,75640.59,117.3,0.22369,0.00027,9.29883]
[1776705053892,35.81,75645.51,117.3,0.22501,0.00027,9.33059]
[1776705055110,35.81,75645.43,117.3,0.22498,0.00027,9.33004]
[1776705058577,35.81,75643.43,117.3,0.22444,0.00027,9.31704]
[1776705058628,35.81,75643.43,117.3,0.22444,0.00027,9.31704]
[1776705058927,35.81,75638.51,117.3,0.22312,0.00027,9.28522]
[1776705059100,35.81,75638.51,117.3,0.22312,0.00027,9.28522]
[1776705061864,35.81,75643.61,117.3,0.22449,0.00027,9.31821]
[1776705061872,35.81,75643.61,117.3,0.22449,0.00027,9.31821]
[1776705061948,35.81,75643.86,117.3,0.22456,0.00027,9.31981]
[1776705062255,35.81,75643.86,117.3,0.22456,0.00027,9.31981]
[1776705062955,35.81,75644.03,117.3,0.2246,0.00027,9.32077]
[1776705063395,35.81,75644.03,117.3,0.2246,0.00027,9.32077]
[1776705064349,35.81,75644.4,117.3,0.2247,0.00027,9.32314]
[1776705066105,35.81,75644.35,117.3,0.22468,0.00027,9.32281]
[1776705069560,35.81,75644.52,117.3,0.22473,0.00027,9.32385]
[1776705070007,35.81,75651.54,117.3,0.22662,0.00027,9.36907]
[1776705075038,35.8,75654.52,117.3,0.22741,0.00027,9.3879]
[1776705075975,35.8,75654.52,117.3,0.22741,0.00027,9.3879]
[1776705078094,35.8,75654.09,117.3,0.22729,0.00027,9.38498]
[1776705078799,35.8,75655.65,117.3,0.22771,0.00027,9.39492]
[1776705079169,35.8,75655.65,117.3,0.22771,0.00027,9.39492]
[1776705079067,35.8,75657.57,117.3,0.22822,0.00027,9.40716]
[1776705080097,35.8,75657.57,117.3,0.22822,0.00027,9.40716]
[1776705080082,35.8,75667.32,117.3,0.23088,0.00027,9.46956]
[1776705080219,35.8,75667.32,117.3,0.23088,0.00027,9.46956]
[1776705081089,35.8,75668.72,117.3,0.23126,0.00027,9.47851]
[1776705081411,35.8,75668.72,117.3,0.23126,0.00027,9.47851]
[1776705082096,35.8,75667.98,117.3,0.23106,0.00027,9.47386]
[1776705082404,35.8,75667.98,117.3,0.23106,0.00027,9.47386]
[1776705088140,35.8,75668.01,117.3,0.23106,0.00027,9.47372]
[1776705088727,35.8,75668.01,117.3,0.23106,0.00027,9.47372]
[1776705089015,35.8,75668.01,117.3,0.23106,0.00027,9.47372]
[1776705089921,35.8,75668.93,117.3,0.23131,0.00027,9.47953]
[1776705090154,35.8,75672.89,117.3,0.23239,0.00027,9.5047]
[1776705091269,35.8,75672.89,117.3,0.23239,0.00027,9.50475]
[1776705091369,35.8,75672.89,117.3,0.23239,0.00027,9.50475]
[1776705091875,35.8,75672.89,117.3,0.23239,0.00027,9.50475]
[1776705091954,35.8,75672.89,117.3,0.23239,0.00027,9.50475]
[1776705091976,35.8,75673.42,117.3,0.23241,0.00027,9.49989]
[1776705093553,35.8,75673.46,117.3,0.23242,0.00027,9.50006]
[1776705095691,35.8,75675.45,117.3,0.23296,0.00027,9.51252]
[1776705095715,35.8,75675.45,117.3,0.23296,0.00027,9.51252]
[1776705095719,35.8,75675.45,117.3,0.23296,0.00027,9.51252]
[1776705095740,35.8,75675.45,117.3,0.23296,0.00027,9.51252]
[1776705095747,35.8,75675.45,117.3,0.23296,0.00027,9.51252]
[1776705096159,35.8,75674.84,117.3,0.23278,0.00027,9.50854]
[1776705096847,35.8,75681.96,117.3,0.23474,0.00028,9.55373]
[1776705098032,35.8,75681.96,117.3,0.23474,0.00028,9.55373]
[1776705098050,35.8,75681.96,117.3,0.23474,0.00028,9.55373]
[1776705098083,35.8,75691.37,117.3,0.23734,0.00028,9.61312]
[1776705103050,35.8,75689.25,117.3,0.23675,0.00028,9.5997]
[1776705103078,35.8,75689.25,117.3,0.23675,0.00028,9.5997]
[1776705103137,35.8,75689.04,117.3,0.2367,0.00028,9.5984]
[1776705104365,35.8,75688.03,117.3,0.23642,0.00028,9.59206]
[1776705105080,35.8,75687.44,117.3,0.23625,0.00028,9.58827]
[1776705105953,35.8,75691.67,117.3,0.23743,0.00028,9.61497]
[1776705109656,35.8,75691.76,117.3,0.23744,0.00028,9.61536]
[1776705109663,35.8,75691.76,117.3,0.23744,0.00028,9.61536]
[1776705109888,35.8,75689.62,117.3,0.23685,0.00028,9.60188]
[1776705111915,35.79,75684.4,117.3,0.2354,0.00028,9.56878]
[1776705113623,35.79,75684.26,117.3,0.23536,0.00028,9.56785]
[1776705113641,35.79,75684.26,117.3,0.23536,0.00028,9.56785]
[1776705113658,35.79,75684.26,117.3,0.23536,0.00028,9.56785]
[1776705113665,35.79,75684.26,117.3,0.23536,0.00028,9.56785]
[1776705113681,35.79,75684.26,117.3,0.23536,0.00028,9.56785]
[1776705114787,35.79,75684.82,117.3,0.23551,0.00028,9.57135]
[1776705114799,35.79,75684.82,117.3,0.23551,0.00028,9.57135]
[1776705115020,35.79,75684.82,117.3,0.23551,0.00028,9.57135]
[1776705115067,35.79,75684.82,117.3,0.23551,0.00028,9.57135]
[1776705115096,35.79,75676.33,117.3,0.23317,0.00027,9.51747]
[1776705116181,35.79,75688.75,117.3,0.2366,0.00028,9.59619]
[1776705116734,35.79,75688.75,117.3,0.2366,0.00028,9.59619]
[1776705116935,35.79,75697.91,117.3,0.23914,0.00028,9.65382]
[1776705118626,35.79,75699.98,117.3,0.2397,0.00028,9.66625]
[1776705123940,35.77,75697.16,117.3,0.23879,0.00028,9.64598]
[1776705123989,35.77,75689.07,117.3,0.23654,0.00028,9.59499]
[1776705124320,35.77,75689.07,117.3,0.23654,0.00028,9.59499]
[1776705124756,35.77,75689.07,117.3,0.23654,0.00028,9.59499]
[1776705124885,35.77,75689.07,117.3,0.23654,0.00028,9.59499]
[1776705124895,35.77,75689.07,117.3,0.23654,0.00028,9.59499]
[1776705124913,35.77,75689.07,117.3,0.23654,0.00028,9.59499]
[1776705125133,35.77,75693.54,117.3,0.23779,0.00028,9.62319]
[1776705125246,35.77,75693.54,117.3,0.23779,0.00028,9.62319]
[1776705125465,35.77,75693.54,117.3,0.23779,0.00028,9.62319]
[1776705125729,35.77,75693.54,117.3,0.23779,0.00028,9.62319]
[1776705126000,35.77,75693.54,117.3,0.23779,0.00028,9.62319]
[1776705126042,35.77,75693.54,117.3,0.23779,0.00028,9.62319]
[1776705126165,35.77,75707.45,117.3,0.24167,0.00028,9.71038]
[1776705126511,35.77,75707.45,117.3,0.24167,0.00028,9.71038]
[1776705126674,35.77,75707.45,117.3,0.24167,0.00028,9.71038]
[1776705126861,35.77,75718.43,117.3,0.24476,0.00028,9.7787]
[1776705129572,35.77,75719.8,117.3,0.24517,0.00028,9.7877]
[1776705129580,35.77,75719.8,117.3,0.24517,0.00028,9.7877]
[1776705129636,35.77,75719.8,117.3,0.24517,0.00028,9.7877]
[1776705130102,35.77,75719.8,117.3,0.24517,0.00028,9.7877]
[1776705129673,35.78,75718.78,117.3,0.24489,0.00028,9.78159]
[1776705130981,35.78,75718.78,117.3,0.24489,0.00028,9.78159]
[1776705131094,35.77,75710.48,117.3,0.24252,0.00028,9.72928]
[1776705131826,35.77,75710.48,117.3,0.24252,0.00028,9.72928]
[1776705131885,35.77,75710.48,117.3,0.24252,0.00028,9.72928]
[1776705131998,35.77,75707.49,117.3,0.24167,0.00028,9.71045]
[1776705132956,35.77,75707.49,117.3,0.24167,0.00028,9.71045]
[1776705133181,35.76,75697.24,117.3,0.23876,0.00028,9.64517]
[1776705133473,35.76,75691.34,117.3,0.23711,0.00028,9.60799]
[1776705136272,35.76,75689.3,117.3,0.23655,0.00028,9.59514]
[1776705137120,35.76,75689.3,117.3,0.23655,0.00028,9.59514]
[1776705137200,35.76,75696.97,117.3,0.23868,0.00028,9.64348]
[1776705137935,35.76,75708.15,117.3,0.2418,0.00028,9.71347]
[1776705139725,35.75,75709.01,117.3,0.242,0.00028,9.71776]
[1776705139827,35.75,75710.0,117.3,0.24222,0.00028,9.72283]
[1776705141195,35.75,75710.0,117.3,0.24222,0.00028,9.72283]
[1776705142028,35.74,75707.55,117.3,0.24153,0.00028,9.70747]
[1776705142095,35.74,75706.89,117.3,0.24135,0.00028,9.70335]
[1776705147998,35.74,75706.08,117.3,0.2411,0.00028,9.69776]
[1776705148599,35.74,75706.01,117.3,0.24107,0.00028,9.69722]
[1776705149198,35.74,75697.12,117.3,0.23858,0.00028,9.64135]
[1776705149500,35.74,75697.12,117.3,0.23858,0.00028,9.64135]
[1776705149775,35.74,75684.19,117.3,0.23499,0.00028,9.55967]
[1776705150566,35.74,75684.19,117.3,0.23499,0.00028,9.55967]
[1776705150632,35.74,75684.19,117.3,0.23499,0.00028,9.55967]
[1776705154983,35.74,75683.54,117.3,0.23469,0.00028,9.54727]
[1776705156741,35.74,75679.97,117.3,0.2337,0.00028,9.52457]
[1776705157012,35.74,75679.97,117.3,0.2337,0.00028,9.52457]
[1776705157467,35.74,75679.97,117.3,0.2337,0.00028,9.52455]
[1776705158162,35.74,75691.8,117.3,0.23697,0.00028,9.59946]
[1776705160982,35.74,75693.41,117.3,0.23742,0.00028,9.60954]
[1776705161137,35.74,75693.41,117.3,0.23742,0.00028,9.60954]
[1776705161205,35.74,75684.78,117.3,0.23502,0.00028,9.55492]
[1776705161741,35.74,75684.78,117.3,0.23502,0.00028,9.55492]
[1776705161758,35.74,75684.78,117.3,0.23502,0.00028,9.55492]
[1776705161940,35.74,75679.28,117.3,0.2335,0.00028,9.51995]
[1776705162877,35.74,75671.21,117.3,0.23128,0.00027,9.4685]
[1776705167458,35.74,75670.84,117.3,0.23118,0.00027,9.46628]
[1776705168961,35.74,75672.1,117.3,0.23153,0.00027,9.47436]
[1776705169024,35.74,75672.1,117.3,0.23153,0.00027,9.47436]
[1776705169061,35.74,75668.45,117.3,0.23053,0.00027,9.45107]
[1776705171028,35.74,75666.14,117.3,0.2299,0.00027,9.43622]
[1776705171771,35.74,75667.06,117.3,0.23015,0.00027,9.44206]
[1776705171798,35.74,75667.06,117.3,0.23015,0.00027,9.44206]
[1776705171853,35.74,75668.26,117.3,0.23047,0.00027,9.44968]
[1776705173794,35.74,75672.45,117.3,0.23162,0.00027,9.47653]
[1776705177597,35.74,75672.56,117.3,0.23166,0.00027,9.4773]
[1776705178520,35.74,75673.48,117.3,0.23191,0.00027,9.48319]
[1776705180549,35.74,75672.71,117.3,0.2317,0.00027,9.47831]
[1776705180692,35.74,75672.71,117.3,0.2317,0.00027,9.47831]
[1776705180715,35.74,75672.71,117.3,0.2317,0.00027,9.47831]
[1776705180735,35.74,75672.71,117.3,0.2317,0.00027,9.47831]
[1776705180746,35.74,75672.71,117.3,0.2317,0.00027,9.47831]
[1776705180929,35.74,75672.71,117.3,0.2317,0.00027,9.47831]
[1776705181027,35.74,75672.71,117.3,0.2317,0.00027,9.47831]
[1776705181130,35.74,75665.86,117.3,0.22983,0.00027,9.43453]
[1776705181390,35.74,75665.86,117.3,0.22983,0.00027,9.43453]
[1776705182212,35.74,75657.48,117.3,0.22754,0.00027,9.38069]
[1776705183238,35.74,75657.48,117.3,0.22754,0.00027,9.38069]
[1776705183569,35.74,75656.15,117.3,0.22718,0.00027,9.37213]
[1776705186199,35.74,75658.31,117.3,0.22777,0.00027,9.38605]
[1776705186714,35.74,75660.01,117.3,0.22823,0.00027,9.39697]
[1776705186723,35.74,75660.01,117.3,0.22823,0.00027,9.39697]
[1776705191922,35.74,75660.02,117.3,0.22823,0.00027,9.39691]
[1776705193902,35.74,75660.16,117.3,0.22826,0.00027,9.39779]
[1776705193973,35.74,75660.16,117.3,0.22826,0.00027,9.39779]
[1776705195663,35.74,75659.64,117.3,0.22812,0.00027,9.3944]
[1776705197181,35.74,75662.63,117.3,0.22893,0.00027,9.41358]
[1776705197803,35.74,75664.32,117.3,0.22939,0.00027,9.42437]
[1776705203000,35.73,75664.25,117.3,0.22936,0.00027,9.4236]
[1776705203857,35.73,75664.25,117.3,0.22936,0.00027,9.4236]
[1776705203933,35.73,75664.25,117.3,0.22936,0.00027,9.4236]
[1776705204258,35.73,75668.4,117.3,0.23049,0.00027,9.45012]
[1776705205107,35.73,75668.4,117.3,0.23049,0.00027,9.45012]
[1776705205213,35.73,75670.92,117.3,0.23118,0.00027,9.46614]
[1776705207852,35.73,75672.12,117.3,0.23151,0.00027,9.47383]
[1776705210946,35.73,75670.63,117.3,0.2311,0.00027,9.46435]
[1776705211376,35.73,75670.08,117.3,0.23082,0.00027,9.45258]
[1776705211396,35.73,75670.08,117.3,0.23082,0.00027,9.45258]
[1776705211575,35.73,75670.08,117.3,0.23082,0.00027,9.45258]
[1776705212063,35.73,75664.46,117.3,0.22929,0.00027,9.41662]
[1776705217098,35.74,75665.69,117.3,0.22964,0.00027,9.42482]
[1776705222134,35.74,75666.73,117.3,0.22993,0.00027,9.43174]
[1776705224296,35.74,75666.62,117.3,0.2299,0.00027,9.43109]
[1776705234912,35.74,75667.37,117.3,0.23013,0.00027,9.43637]
[1776705235225,35.74,75672.97,117.3,0.23167,0.00027,9.47224]
[1776705235372,35.74,75672.97,117.3,0.23167,0.00027,9.47224]
[1776705235540,35.74,75672.97,117.3,0.23167,0.00027,9.47224]
[1776705235595,35.74,75672.97,117.3,0.23167,0.00027,9.47224]
[1776705235984,35.74,75672.97,117.3,0.23167,0.00027,9.47224]
[1776705236028,35.74,75672.97,117.3,0.23167,0.00027,9.47224]
[1776705236070,35.74,75672.97,117.3,0.23167,0.00027,9.47224]
[1776705236296,35.74,75686.62,117.3,0.23543,0.00028,9.55905]
[1776705236748,35.74,75686.62,117.3,0.23543,0.00028,9.55905]
[1776705237238,35.74,75695.21,117.3,0.23782,0.00028,9.61342]
[1776705238551,35.74,75695.32,117.3,0.23786,0.00028,9.61414]
[1776705238601,35.74,75695.32,117.3,0.23786,0.00028,9.61414]
[1776705239253,35.74,75694.85,117.3,0.23772,0.00028,9.61114]
[1776705240905,35.74,75694.93,117.3,0.23775,0.00028,9.61172]
[1776705240957,35.74,75694.93,117.3,0.23775,0.00028,9.61172]
[1776705241478,35.74,75695.03,117.3,0.23778,0.00028,9.61243]
[1776705241937,35.74,75695.03,117.3,0.23778,0.00028,9.61243]
[1776705242265,35.74,75695.03,117.3,0.23778,0.00028,9.61243]
[1776705246963,35.75,75697.82,117.3,0.23857,0.00028,9.63036]
[1776705247309,35.75,75694.75,117.3,0.23772,0.00028,9.6111]
[1776705247457,35.75,75694.75,117.3,0.23772,0.00028,9.6111]
[1776705248316,35.75,75691.41,117.3,0.2368,0.00028,9.59009]
[1776705253029,35.75,75687.76,117.3,0.23578,0.00028,9.56698]
[1776705253132,35.75,75687.76,117.3,0.23578,0.00028,9.56698]
[1776705253583,35.75,75689.02,117.3,0.23613,0.00028,9.57495]
[1776705254145,35.75,75693.7,117.3,0.23743,0.00028,9.60449]
[1776705254855,35.75,75693.7,117.3,0.23743,0.00028,9.60449]
[1776705255047,35.75,75693.7,117.3,0.23743,0.00028,9.60449]
[1776705255065,35.75,75699.52,117.3,0.23906,0.00028,9.6412]
[1776705260399,35.75,75700.29,117.3,0.23926,0.00028,9.6457]
[1776705263539,35.75,75701.06,117.3,0.23947,0.00028,9.65043]
[1776705265538,35.74,75705.16,117.3,0.24061,0.00028,9.67611]
[1776705267193,35.75,75705.57,117.3,0.24073,0.00028,9.67868]
[1776705267321,35.75,75707.62,117.3,0.2413,0.00028,9.69152]
[1776705268632,35.75,75710.42,117.3,0.24209,0.00028,9.70902]
[1776705268866,35.75,75710.42,117.3,0.24209,0.00028,9.70902]
[1776705268952,35.75,75710.42,117.3,0.24209,0.00028,9.70902]
[1776705269255,35.75,75710.72,117.3,0.24217,0.00028,9.71089]
[1776705270127,35.75,75710.72,117.3,0.24217,0.00028,9.71089]
[1776705270140,35.75,75710.72,117.3,0.24217,0.00028,9.71089]
[1776705270144,35.75,75710.72,117.3,0.24217,0.00028,9.71089]
[1776705270178,35.75,75710.72,117.3,0.24217,0.00028,9.71089]
[1776705270254,35.74,75697.19,117.3,0.23838,0.00028,9.62597]
[1776705270986,35.74,75697.19,117.3,0.23838,0.00028,9.62597]
[1776705271213,35.74,75685.82,117.3,0.23509,0.00028,9.54578]
[1776705272484,35.74,75678.3,117.3,0.23301,0.00028,9.49794]
[1776705275281,35.74,75673.13,117.3,0.23158,0.00027,9.465]
[1776705276385,35.74,75672.7,117.3,0.23147,0.00027,9.46229]
[1776705278430,35.74,75672.37,117.3,0.23138,0.00027,9.46026]
[1776705278595,35.74,75672.37,117.3,0.23138,0.00027,9.46026]
[1776705280649,35.74,75669.57,117.3,0.23062,0.00027,9.44247]
[1776705284848,35.75,75665.17,117.3,0.22942,0.00027,9.41459]
[1776705284888,35.75,75665.17,117.3,0.22942,0.00027,9.41459]
[1776705284893,35.75,75665.17,117.3,0.22942,0.00027,9.41459]
[1776705286953,35.75,75663.37,117.3,0.22894,0.00027,9.40323]
[1776705288826,35.75,75662.33,117.3,0.22867,0.00027,9.39676]
[1776705289400,35.75,75662.16,117.3,0.22862,0.00027,9.39578]
[1776705290868,35.75,75662.24,117.3,0.22865,0.00027,9.39639]
[1776705290873,35.75,75662.24,117.3,0.22865,0.00027,9.39639]
[1776705294251,35.75,75668.14,117.3,0.23027,0.00027,9.43444]
[1776705294639,35.75,75673.77,117.3,0.23182,0.00027,9.47052]
[1776705296653,35.75,75679.04,117.3,0.23327,0.00028,9.50409]
[1776705300430,35.75,75677.45,117.3,0.23283,0.00028,9.49395]
[1776705300634,35.75,75677.45,117.3,0.23283,0.00028,9.49395]
[1776705301001,35.75,75677.45,117.3,0.23283,0.00028,9.49395]
[1776705301299,35.75,75677.45,117.3,0.23283,0.00028,9.49395]
[1776705301367,35.75,75666.5,117.3,0.22983,0.00027,9.42406]
[1776705301669,35.75,75666.5,117.3,0.22983,0.00027,9.42406]
[1776705302331,35.75,75663.37,117.3,0.22897,0.00027,9.40397]
[1776705302679,35.75,75663.37,117.3,0.22897,0.00027,9.40397]
[1776705302721,35.75,75663.37,117.3,0.22897,0.00027,9.40397]
[1776705302785,35.75,75663.37,117.3,0.22897,0.00027,9.40397]
[1776705303130,35.75,75662.67,117.3,0.22878,0.00027,9.39946]
[1776705303974,35.75,75662.67,117.3,0.22878,0.00027,9.39946]
[1776705305721,35.75,75665.99,117.3,0.2297,0.00027,9.42095]
[1776705306767,35.75,75665.81,117.3,0.22965,0.00027,9.41988]
[1776705306823,35.75,75665.88,117.3,0.22967,0.00027,9.42042]
[1776705307611,35.75,75665.88,117.3,0.22967,0.00027,9.42042]
[1776705307653,35.75,75665.88,117.3,0.22967,0.00027,9.42042]
[1776705308271,35.75,75665.88,117.3,0.22967,0.00027,9.42042]
[1776705308678,35.75,75666.02,117.3,0.22971,0.00027,9.42129]
[1776705309195,35.75,75666.02,117.3,0.22971,0.00027,9.42129]
[1776705309296,35.76,75665.95,117.3,0.2297,0.00027,9.42093]
[1776705310253,35.76,75665.95,117.3,0.2297,0.00027,9.42093]
[1776705313394,35.76,75666.17,117.3,0.22977,0.00027,9.42262]
[1776705314751,35.76,75666.2,117.3,0.22979,0.00027,9.423]
[1776705314800,35.76,75666.2,117.3,0.22979,0.00027,9.423]
[1776705315180,35.76,75666.2,117.3,0.22979,0.00027,9.423]
[1776705316044,35.76,75666.77,117.3,0.22995,0.00027,9.42675]
[1776705316128,35.76,75671.45,117.3,0.23123,0.00027,9.45675]
[1776705317082,35.76,75671.45,117.3,0.23123,0.00027,9.45675]
[1776705317926,35.76,75672.3,117.3,0.23147,0.00027,9.46223]
[1776705318732,35.76,75672.33,117.3,0.23148,0.00027,9.46247]
[1776705325044,35.76,75672.81,117.3,0.23162,0.00027,9.46574]
[1776705325222,35.76,75672.81,117.3,0.23162,0.00027,9.46574]
[1776705326209,35.76,75680.28,117.3,0.23368,0.00028,9.51346]
[1776705327228,35.76,75684.45,117.3,0.23483,0.00028,9.53991]
[1776705330648,35.76,75685.01,117.3,0.23498,0.00028,9.54335]
[1776705331208,35.76,75678.38,117.3,0.23302,0.00028,9.49296]
[1776705331899,35.76,75672.8,117.3,0.23149,0.00027,9.45742]
[1776705337428,35.76,75674.87,117.3,0.23207,0.00027,9.47086]
[1776705338006,35.76,75677.08,117.3,0.23268,0.00028,9.48496]
[1776705342306,35.76,75675.25,117.3,0.23218,0.00028,9.47337]
[1776705342577,35.76,75674.7,117.3,0.23203,0.00027,9.4699]
[1776705344776,35.76,75671.96,117.3,0.23128,0.00027,9.45249]
[1776705345215,35.77,75665.99,117.3,0.22964,0.00027,9.41438]
[1776705351114,35.77,75669.88,117.3,0.23072,0.00027,9.43965]
[1776705354241,35.77,75670.01,117.3,0.23077,0.00027,9.44065]
[1776705354441,35.77,75670.01,117.3,0.23077,0.00027,9.44065]
[1776705354498,35.77,75669.46,117.3,0.23062,0.00027,9.4372]
[1776705354714,35.77,75669.46,117.3,0.23062,0.00027,9.4372]
[1776705355396,35.77,75663.06,117.3,0.22887,0.00027,9.3963]
[1776705357220,35.77,75657.53,117.3,0.22736,0.00027,9.36055]
[1776705358013,35.77,75657.53,117.3,0.22736,0.00027,9.36055]
[1776705360941,35.77,75657.85,117.3,0.22743,0.00027,9.3623]
[1776705361164,35.77,75657.85,117.3,0.22743,0.00027,9.3623]
[1776705361308,35.77,75650.14,117.3,0.22533,0.00027,9.31253]
[1776705361627,35.77,75650.14,117.3,0.22533,0.00027,9.31253]
[1776705362434,35.77,75650.14,117.3,0.22533,0.00027,9.31253]
[1776705362220,35.77,75641.85,117.3,0.2231,0.00027,9.25887]
[1776705363198,35.77,75641.85,117.3,0.2231,0.00027,9.25887]
[1776705365950,35.77,75644.94,117.3,0.22393,0.00027,9.27886]
[1776705366228,35.77,75644.94,117.3,0.22393,0.00027,9.27886]
[1776705367377,35.76,75645.25,117.3,0.22401,0.00027,9.28085]
[1776705368983,35.76,75645.96,117.3,0.2242,0.00027,9.28541]
[1776705369975,35.76,75645.98,117.3,0.2242,0.00027,9.28552]
[1776705371278,35.76,75653.98,117.3,0.22637,0.00027,9.3371]
[1776705375802,35.76,75653.95,117.3,0.22635,0.00027,9.33661]
[1776705375912,35.76,75653.95,117.3,0.22635,0.00027,9.33661]
[1776705376043,35.76,75653.95,117.3,0.22635,0.00027,9.33661]
[1776705376470,35.76,75660.81,117.3,0.22821,0.00027,9.38066]
[1776705377381,35.76,75660.81,117.3,0.22821,0.00027,9.38066]
[1776705377449,35.76,75666.5,117.3,0.22976,0.00027,9.41714]
[1776705380803,35.76,75670.21,117.3,0.23077,0.00027,9.44073]
[1776705381338,35.76,75673.41,117.3,0.23165,0.00027,9.46109]
[1776705383936,35.76,75671.39,117.3,0.23107,0.00027,9.44781]
[1776705383940,35.76,75671.39,117.3,0.23107,0.00027,9.44781]
[1776705387286,35.72,75665.85,117.3,0.22933,0.00027,9.40728]
[1776705387676,35.72,75665.85,117.3,0.22933,0.00027,9.40728]
[1776705388108,35.72,75665.85,117.3,0.22933,0.00027,9.40728]
[1776705389343,35.71,75665.14,117.3,0.22908,0.00027,9.40139]
[1776705391051,35.7,75660.84,117.3,0.2278,0.00027,9.37128]
[1776705391113,35.7,75660.84,117.3,0.2278,0.00027,9.37128]
[1776705391221,35.7,75660.84,117.3,0.2278,0.00027,9.37128]
[1776705391475,35.7,75660.84,117.3,0.2278,0.00027,9.37128]
[1776705391314,35.69,75656.86,117.3,0.22655,0.00027,9.33642]
[1776705392460,35.69,75656.86,117.3,0.22655,0.00027,9.33642]
[1776705393347,35.69,75660.59,117.3,0.22754,0.00027,9.35989]
[1776705394295,35.68,75661.45,117.3,0.22774,0.00027,9.36467]
[1776705395608,35.67,75661.78,117.3,0.22776,0.00027,9.36524]
[1776705395852,35.67,75661.78,117.3,0.22776,0.00027,9.36524]
[1776705395878,35.67,75661.78,117.3,0.22776,0.00027,9.36524]
[1776705395906,35.67,75661.78,117.3,0.22776,0.00027,9.36524]
[1776705397664,35.66,75667.44,117.3,0.22925,0.00027,9.40016]
[1776705397952,35.66,75667.44,117.3,0.22925,0.00027,9.40016]
[1776705398132,35.66,75667.44,117.3,0.22925,0.00027,9.40016]
[1776705399349,35.66,75668.68,117.3,0.22954,0.00027,9.40714]
[1776705403841,35.64,75669.81,117.3,0.22979,0.00027,9.41283]
[1776705403857,35.64,75669.81,117.3,0.22979,0.00027,9.41283]
[1776705407047,35.64,75672.04,117.3,0.23038,0.00027,9.42679]
[1776705407103,35.64,75672.04,117.3,0.23038,0.00027,9.42679]
[1776705408854,35.64,75671.96,117.3,0.23035,0.00027,9.42604]
[1776705409440,35.64,75664.63,117.3,0.22834,0.00027,9.3788]
[1776705415481,35.64,75660.19,117.3,0.2271,0.00027,9.34961]
[1776705416489,35.64,75653.65,117.3,0.22531,0.00027,9.30724]
[1776705418852,35.63,75653.01,117.3,0.22514,0.00027,9.30302]
[1776705418860,35.63,75653.01,117.3,0.22514,0.00027,9.30302]
[1776705418985,35.63,75653.01,117.3,0.22514,0.00027,9.30302]
[1776705419510,35.63,75651.23,117.3,0.22465,0.00027,9.29147]
[1776705421525,35.64,75644.37,117.3,0.2228,0.00027,9.24695]
[1776705423206,35.64,75644.37,117.3,0.2228,0.00027,9.24699]
[1776705423539,35.64,75653.6,117.3,0.22531,0.00027,9.30703]
[1776705425245,35.64,75653.6,117.3,0.22531,0.00027,9.30703]
[1776705428306,35.64,75656.13,117.3,0.22599,0.00027,9.32341]
[1776705428310,35.64,75656.13,117.3,0.22599,0.00027,9.32341]
[1776705428332,35.64,75656.13,117.3,0.22599,0.00027,9.32341]
[1776705428477,35.64,75656.13,117.3,0.22599,0.00027,9.32341]
[1776705428502,35.64,75656.13,117.3,0.22599,0.00027,9.32341]
[1776705429309,35.64,75658.1,117.3,0.22653,0.00027,9.33613]
[1776705429410,35.64,75663.14,117.3,0.2279,0.00027,9.36864]
[1776705429657,35.64,75663.14,117.3,0.2279,0.00027,9.36864]
[1776705433629,35.63,75667.71,117.3,0.22914,0.00027,9.39778]
[1776705433675,35.63,75667.71,117.3,0.22914,0.00027,9.39778]
[1776705433703,35.63,75667.71,117.3,0.22914,0.00027,9.39778]
[1776705433774,35.63,75672.01,117.3,0.23032,0.00027,9.42531]
[1776705435003,35.63,75672.01,117.3,0.23032,0.00027,9.42531]
[1776705435088,35.63,75672.01,117.3,0.23032,0.00027,9.42531]
[1776705435154,35.63,75672.69,117.3,0.23051,0.00028,9.4298]
[1776705436630,35.64,75667.93,117.3,0.22921,0.00027,9.39945]
[1776705441666,35.64,75670.68,117.3,0.23,0.00027,9.4178]
[1776705445133,35.64,75670.6,117.3,0.22999,0.00027,9.41751]
[1776705445218,35.64,75670.6,117.3,0.22999,0.00027,9.41751]
[1776705445380,35.64,75670.6,117.3,0.22999,0.00027,9.41751]
[1776705445430,35.64,75670.8,117.3,0.23005,0.00027,9.41891]
[1776705446100,35.64,75670.8,117.3,0.23005,0.00027,9.41891]
[1776705446381,35.64,75677.48,117.3,0.23189,0.00028,9.46183]
[1776705447441,35.64,75677.48,117.3,0.23189,0.00028,9.46183]
[1776705447460,35.64,75677.48,117.3,0.23189,0.00028,9.46183]
[1776705447649,35.64,75678.91,117.3,0.23229,0.00028,9.47105]
[1776705447765,35.64,75678.91,117.3,0.23229,0.00028,9.47105]
[1776705447817,35.64,75678.91,117.3,0.23229,0.00028,9.47105]
[1776705447987,35.64,75678.91,117.3,0.23229,0.00028,9.47105]
[1776705448308,35.64,75678.91,117.3,0.23229,0.00028,9.47105]
[1776705448351,35.64,75690.2,117.3,0.23542,0.00028,9.54304]
[1776705448733,35.64,75690.2,117.3,0.23542,0.00028,9.54304]
[1776705448749,35.64,75690.2,117.3,0.23542,0.00028,9.54304]
[1776705448756,35.64,75690.2,117.3,0.23542,0.00028,9.54304]
[1776705449446,35.65,75699.29,117.3,0.23796,0.00028,9.6007]
[1776705449725,35.65,75699.29,117.3,0.23796,0.00028,9.6007]
[1776705449840,35.65,75699.29,117.3,0.23796,0.00028,9.6007]
[1776705450058,35.65,75705.12,117.3,0.2396,0.00028,9.63748]
[1776705450667,35.65,75705.12,117.3,0.2396,0.00028,9.63748]
[1776705451372,35.65,75705.12,117.3,0.2396,0.00028,9.63748]
[1776705451409,35.65,75705.12,117.3,0.2396,0.00028,9.63748]
[1776705451447,35.65,75705.12,117.3,0.2396,0.00028,9.63748]
[1776705452091,35.65,75707.6,117.3,0.24017,0.00028,9.64494]
[1776705452100,35.65,75717.58,117.3,0.24299,0.00028,9.70747]
[1776705453302,35.65,75717.58,117.3,0.24299,0.00028,9.70747]
[1776705461964,35.65,75722.25,117.3,0.24432,0.00028,9.73678]
[1776705462441,35.65,75722.25,117.3,0.24432,0.00028,9.73678]
[1776705462798,35.65,75726.11,117.3,0.24542,0.00028,9.76077]
[1776705463001,35.65,75726.11,117.3,0.24542,0.00028,9.76077]
[1776705465866,35.65,75735.21,117.3,0.24801,0.00029,9.81702]
[1776705468513,35.64,75735.78,117.3,0.24815,0.00029,9.81997]
[1776705468519,35.64,75735.27,117.3,0.24797,0.00029,9.81622]
[1776705469765,35.64,75735.66,117.3,0.24809,0.00029,9.81868]
[1776705469866,35.64,75735.66,117.3,0.24811,0.00029,9.81912]
[1776705470736,35.64,75735.66,117.3,0.24811,0.00029,9.81912]
[1776705472233,35.64,75735.66,117.3,0.24811,0.00029,9.81922]
[1776705472242,35.64,75735.66,117.3,0.24811,0.00029,9.81922]
[1776705472259,35.64,75735.66,117.3,0.24811,0.00029,9.81922]
[1776705472329,35.64,75735.66,117.3,0.24811,0.00029,9.81922]
[1776705472427,35.64,75735.66,117.3,0.24811,0.00029,9.81922]
[1776705472552,35.64,75735.66,117.3,0.24812,0.00029,9.81931]
[1776705472675,35.64,75735.66,117.3,0.24812,0.00029,9.81931]
[1776705472743,35.64,75735.66,117.3,0.24812,0.00029,9.81931]
[1776705472755,35.64,75735.66,117.3,0.24812,0.00029,9.81931]
[1776705473450,35.64,75735.66,117.3,0.24812,0.00029,9.81931]
[1776705473457,35.64,75747.79,117.3,0.2516,0.00029,9.89386]
[1776705474185,35.64,75747.79,117.3,0.2516,0.00029,9.89386]
[1776705477051,35.65,75746.92,117.3,0.25136,0.00029,9.88884]
[1776705478262,35.65,75746.95,117.3,0.25137,0.00029,9.88905]
[1776705478414,35.65,75746.95,117.3,0.25137,0.00029,9.88905]
[1776705478506,35.65,75744.54,117.3,0.25068,0.00029,9.87431]
[1776705479600,35.65,75746.91,117.3,0.25136,0.00029,9.88877]
[1776705479966,35.65,75749.15,117.3,0.252,0.00029,9.9024]
[1776705484373,35.64,75757.67,117.3,0.25446,0.00029,9.95425]
[1776705485267,35.64,75757.67,117.3,0.25446,0.00029,9.95425]
[1776705488206,35.64,75757.96,117.3,0.2545,0.00029,9.95505]
[1776705488219,35.64,75757.96,117.3,0.2545,0.00029,9.95505]
[1776705488418,35.64,75757.96,117.3,0.2545,0.00029,9.955]
[1776705488661,35.64,75757.96,117.3,0.2545,0.00029,9.955]
[1776705488829,35.64,75757.96,117.3,0.2545,0.00029,9.955]
[1776705489529,35.64,75763.86,117.3,0.25622,0.00029,9.99081]
[1776705490161,35.64,75763.86,117.3,0.25622,0.00029,9.99081]
[1776705490196,35.64,75763.86,117.3,0.25622,0.00029,9.99081]
[1776705490384,35.64,75763.86,117.3,0.25622,0.00029,9.99081]
[1776705490389,35.64,75763.86,117.3,0.25622,0.00029,9.99081]
[1776705490443,35.64,75763.86,117.3,0.25622,0.00029,9.99081]
[1776705490458,35.64,75763.86,117.3,0.25622,0.00029,9.99081]
[1776705490573,35.64,75770.94,117.3,0.25828,0.00029,10.03356]
[1776705490834,35.64,75770.94,117.3,0.25828,0.00029,10.03356]
[1776705491110,35.64,75770.94,117.3,0.25828,0.00029,10.03356]
[1776705491309,35.64,75770.94,117.3,0.25828,0.00029,10.03356]
[1776705491495,35.64,75770.94,117.3,0.25828,0.00029,10.03356]
[1776705491560,35.64,75776.37,117.3,0.25987,0.00029,10.06612]
[1776705491660,35.64,75776.37,117.3,0.25987,0.00029,10.06612]
[1776705491689,35.64,75776.37,117.3,0.25987,0.00029,10.06612]
[1776705491759,35.64,75776.37,117.3,0.25987,0.00029,10.06612]
[1776705491769,35.64,75776.37,117.3,0.25987,0.00029,10.06612]
[1776705491891,35.64,75776.37,117.3,0.25987,0.00029,10.06612]
[1776705492159,35.64,75776.37,117.3,0.25987,0.00029,10.06612]
[1776705492180,35.64,75776.37,117.3,0.25987,0.00029,10.06612]
[1776705492474,35.64,75776.37,117.3,0.25987,0.00029,10.06612]
[1776705492506,35.64,75776.37,117.3,0.25987,0.00029,10.06612]
[1776705492497,35.64,75792.03,117.3,0.26448,0.0003,10.15936]
[1776705493196,35.64,75799.85,117.3,0.2668,0.0003,10.20546]
[1776705494969,35.64,75798.03,117.3,0.26626,0.0003,10.19471]
[1776705495474,35.64,75798.03,117.3,0.26626,0.0003,10.19471]
[1776705495568,35.64,75794.98,117.3,0.26535,0.0003,10.1767]
[1776705499427,35.64,75795.52,117.8,0.26551,0.0003,10.17997]
[1776705499430,35.64,75795.52,117.8,0.26551,0.0003,10.17997]
[1776705499527,35.64,75797.11,117.8,0.26599,0.0003,10.18943]
[1776705499761,35.64,75797.11,117.8,0.26599,0.0003,10.18943]
[1776705499807,35.64,75797.11,117.8,0.26599,0.0003,10.18943]
[1776705499808,35.64,75797.11,117.8,0.26599,0.0003,10.18943]
[1776705499849,35.64,75797.11,117.8,0.26599,0.0003,10.18943]
[1776705499989,35.64,75797.11,117.8,0.26599,0.0003,10.18943]
[1776705500452,35.64,75788.99,117.8,0.26359,0.0003,10.14151]
[1776705501118,35.64,75784.81,117.8,0.26235,0.00029,10.11662]
[1776705503381,35.64,75780.15,117.8,0.26098,0.00029,10.08879]
[1776705509175,35.64,75783.3,117.8,0.2619,0.00029,10.10748]
[1776705512585,35.64,75778.88,117.8,0.26048,0.00029,10.07291]
[1776705518612,35.64,75779.63,117.8,0.2607,0.00029,10.07735]
[1776705519132,35.64,75779.95,117.8,0.26079,0.00029,10.07926]
[1776705519985,35.64,75782.92,117.8,0.26166,0.00029,10.09697]
[1776705520473,35.64,75782.92,117.8,0.26166,0.00029,10.09697]
[1776705520484,35.64,75782.92,117.8,0.26166,0.00029,10.09697]
[1776705520575,35.64,75795.32,117.8,0.26533,0.0003,10.1705]
[1776705521114,35.64,75795.32,117.8,0.26533,0.0003,10.1705]
[1776705521263,35.63,75805.68,117.8,0.2684,0.0003,10.23134]
[1776705522270,35.64,75809.89,117.8,0.26966,0.0003,10.25593]
[1776705522688,35.64,75809.89,117.8,0.26966,0.0003,10.25593]
[1776705523241,35.64,75809.89,117.8,0.26966,0.0003,10.25593]
[1776705523424,35.64,75809.89,117.8,0.26966,0.0003,10.25593]
[1776705523578,35.63,75817.47,117.8,0.27193,0.0003,10.29994]
[1776705523982,35.63,75817.47,117.8,0.27193,0.0003,10.29994]
[1776705524155,35.63,75817.47,117.8,0.27193,0.0003,10.29994]
[1776705524173,35.63,75817.47,117.8,0.27193,0.0003,10.29994]
[1776705524212,35.63,75817.47,117.8,0.27193,0.0003,10.29994]
[1776705524313,35.63,75817.47,117.8,0.27193,0.0003,10.29994]
[1776705524578,35.62,75827.81,117.8,0.27497,0.0003,10.35814]
[1776705525244,35.62,75827.81,117.8,0.27497,0.0003,10.35814]
[1776705525466,35.62,75836.47,117.8,0.27758,0.0003,10.40759]
[1776705525788,35.62,75836.47,117.8,0.27758,0.0003,10.40759]
[1776705526164,35.62,75836.47,117.8,0.27758,0.0003,10.40759]
[1776705526175,35.62,75836.47,117.8,0.27758,0.0003,10.40759]
[1776705526184,35.62,75836.47,117.8,0.27758,0.0003,10.40759]
[1776705526216,35.62,75836.47,117.8,0.27758,0.0003,10.40759]
[1776705526457,35.62,75836.47,117.8,0.27758,0.0003,10.40759]
[1776705526493,35.62,75836.47,117.8,0.27758,0.0003,10.40759]
[1776705526554,35.62,75836.47,117.8,0.27758,0.0003,10.40759]
[1776705526538,35.62,75848.87,117.8,0.28135,0.00031,10.47761]
[1776705526898,35.62,75848.87,117.8,0.28135,0.00031,10.47761]
[1776705527400,35.62,75848.87,117.8,0.28135,0.00031,10.47761]
[1776705527543,35.62,75848.87,117.8,0.28135,0.00031,10.47761]
[1776705527556,35.62,75853.18,117.8,0.28266,0.00031,10.50178]
[1776705528150,35.62,75853.18,117.8,0.28266,0.00031,10.50178]
[1776705528258,35.62,75853.18,117.8,0.28266,0.00031,10.50178]
[1776705528268,35.62,75853.18,117.8,0.28266,0.00031,10.50178]
[1776705528325,35.62,75853.18,117.8,0.28266,0.00031,10.50178]
[1776705528367,35.62,75853.18,117.8,0.28266,0.00031,10.50178]
[1776705528439,35.62,75853.18,117.8,0.28266,0.00031,10.50178]
[1776705528571,35.62,75853.18,117.8,0.28266,0.00031,10.50178]
[1776705528557,35.62,75866.66,117.8,0.2868,0.00031,10.57669]
[1776705528882,35.62,75866.66,117.8,0.2868,0.00031,10.57669]
[1776705529370,35.62,75866.66,117.8,0.2868,0.00031,10.57669]
[1776705529418,35.62,75866.66,117.8,0.2868,0.00031,10.57669]
[1776705529452,35.62,75866.66,117.8,0.2868,0.00031,10.57669]
[1776705529468,35.62,75866.66,117.8,0.2868,0.00031,10.57669]
[1776705529622,35.62,75896.5,117.8,0.29605,0.00031,10.7388]
[1776705529981,35.62,75896.5,117.8,0.29605,0.00031,10.7388]
[1776705530315,35.62,75896.5,117.8,0.29605,0.00031,10.7388]
[1776705530629,35.62,75888.35,117.8,0.29351,0.00031,10.69504]
[1776705531135,35.62,75888.35,117.8,0.29351,0.00031,10.69504]
[1776705531479,35.62,75888.35,117.8,0.29351,0.00031,10.69504]
[1776705531586,35.62,75888.35,117.8,0.29351,0.00031,10.69504]
[1776705531552,35.62,75882.85,117.8,0.2918,0.00031,10.66531]
[1776705531914,35.62,75882.85,117.8,0.2918,0.00031,10.66531]
[1776705532272,35.62,75882.85,117.8,0.2918,0.00031,10.66531]
[1776705532371,35.62,75882.85,117.8,0.2918,0.00031,10.66531]
[1776705532572,35.62,75882.85,117.8,0.2918,0.00031,10.66531]
[1776705532642,35.62,75890.42,117.8,0.29415,0.00031,10.70616]
[1776705533027,35.62,75890.42,117.8,0.29415,0.00031,10.70616]
[1776705533743,35.62,75893.25,117.8,0.29504,0.00031,10.72142]
[1776705533881,35.62,75893.25,117.8,0.29504,0.00031,10.72142]
[1776705534674,35.62,75894.49,117.8,0.29543,0.00031,10.72811]
[1776705534981,35.62,75894.49,117.8,0.29543,0.00031,10.72811]
[1776705535150,35.62,75894.49,117.8,0.29543,0.00031,10.72811]
[1776705535154,35.62,75894.49,117.8,0.29543,0.00031,10.72811]
[1776705535298,35.62,75894.49,117.8,0.29543,0.00031,10.72811]
[1776705535643,35.62,75877.22,117.8,0.29007,0.00031,10.63481]
[1776705536615,35.62,75870.99,117.8,0.28814,0.00031,10.6007]
[1776705536810,35.62,75870.99,117.8,0.28814,0.00031,10.6007]
[1776705536982,35.62,75870.99,117.8,0.28814,0.00031,10.6007]
[1776705537656,35.62,75861.09,117.8,0.2851,0.00031,10.54606]
[1776705537893,35.62,75861.09,117.8,0.2851,0.00031,10.54606]
[1776705538413,35.62,75853.32,117.8,0.28272,0.00031,10.50277]
[1776705539461,35.62,75853.32,117.8,0.28272,0.00031,10.50277]
[1776705539529,35.62,75853.32,117.8,0.28272,0.00031,10.50277]
[1776705540433,35.62,75844.84,117.8,0.28014,0.0003,10.45525]
[1776705541485,35.62,75844.84,117.8,0.28014,0.0003,10.45525]
[1776705542450,35.63,75853.56,117.8,0.28281,0.00031,10.50444]
[1776705545492,35.63,75851.6,117.8,0.28222,0.00031,10.49358]
[1776705546061,35.63,75854.05,117.8,0.28297,0.00031,10.50736]
[1776705546068,35.63,75854.05,117.8,0.28297,0.00031,10.50736]
[1776705546593,35.63,75864.87,117.8,0.28629,0.00031,10.56755]
[1776705546976,35.63,75864.87,117.8,0.28629,0.00031,10.56755]
[1776705546997,35.63,75864.87,117.8,0.28629,0.00031,10.56755]
[1776705547003,35.63,75864.87,117.8,0.28629,0.00031,10.56755]
[1776705547295,35.63,75864.87,117.8,0.28629,0.00031,10.56755]
[1776705547616,35.63,75882.77,117.8,0.29182,0.00031,10.66554]
[1776705547743,35.63,75882.77,117.8,0.29182,0.00031,10.66554]
[1776705547999,35.63,75882.77,117.8,0.29182,0.00031,10.66554]
[1776705548171,35.63,75882.77,117.8,0.29182,0.00031,10.66554]
[1776705548606,35.62,75887.64,117.8,0.29327,0.00031,10.69089]
[1776705548982,35.62,75887.64,117.8,0.29327,0.00031,10.69089]
[1776705549565,35.62,75888.31,117.8,0.29348,0.00031,10.69445]
[1776705550199,35.62,75888.31,117.8,0.29348,0.00031,10.69445]
[1776705550233,35.62,75888.31,117.8,0.29348,0.00031,10.69445]
[1776705550369,35.62,75888.31,117.8,0.29348,0.00031,10.69445]
[1776705550371,35.62,75888.31,117.8,0.29348,0.00031,10.69445]
[1776705550390,35.62,75888.31,117.8,0.29348,0.00031,10.69445]
[1776705550533,35.62,75888.31,117.8,0.29348,0.00031,10.69445]
[1776705550546,35.62,75888.31,117.8,0.29348,0.00031,10.69445]
[1776705550569,35.62,75888.31,117.8,0.29348,0.00031,10.69445]
[1776705550604,35.62,75890.65,117.8,0.2942,0.00031,10.70706]
[1776705550891,35.62,75890.65,117.8,0.2942,0.00031,10.70706]
[1776705551519,35.62,75902.41,117.8,0.29788,0.00031,10.76992]
[1776705552015,35.62,75902.41,117.8,0.29788,0.00031,10.76992]
[1776705552029,35.62,75902.41,117.8,0.29788,0.00031,10.76992]
[1776705552049,35.62,75902.41,117.8,0.29788,0.00031,10.76992]
[1776705552052,35.62,75902.41,117.8,0.29788,0.00031,10.76992]
[1776705552619,35.62,75908.38,117.8,0.29975,0.00031,10.80148]
[1776705554328,35.62,75911.01,117.8,0.30058,0.00031,10.81528]
[1776705554352,35.62,75911.01,117.8,0.30058,0.00031,10.81528]
[1776705554358,35.62,75911.01,117.8,0.30058,0.00031,10.81528]
[1776705554527,35.62,75911.01,117.8,0.30058,0.00031,10.81528]
[1776705554539,35.62,75906.4,117.8,0.29913,0.00031,10.79097]
[1776705555546,35.62,75901.84,117.8,0.2977,0.00031,10.76682]
[1776705559464,35.62,75903.48,117.8,0.29821,0.00031,10.77551]
[1776705559506,35.62,75903.48,117.8,0.29821,0.00031,10.77551]
[1776705559574,35.62,75900.86,117.8,0.29739,0.00031,10.7616]
[1776705560131,35.62,75900.86,117.8,0.29739,0.00031,10.7616]
[1776705560522,35.62,75900.86,117.8,0.29739,0.00031,10.7616]
[1776705560581,35.62,75901.69,117.8,0.29765,0.00031,10.76602]
[1776705560983,35.62,75901.69,117.8,0.29765,0.00031,10.76602]
[1776705561142,35.62,75901.69,117.8,0.29765,0.00031,10.76602]
[1776705561467,35.62,75901.69,117.8,0.29765,0.00031,10.76602]
[1776705565683,35.62,75895.15,117.8,0.29561,0.00031,10.73118]
[1776705565982,35.62,75895.15,117.8,0.29561,0.00031,10.73118]
[1776705566624,35.62,75891.05,117.8,0.29433,0.00031,10.70923]
[1776705567981,35.62,75893.02,117.8,0.29494,0.00031,10.7198]
[1776705568637,35.62,75896.45,117.8,0.29601,0.00031,10.73814]
[1776705571658,35.62,75893.26,117.8,0.29492,0.00031,10.71327]
[1776705571985,35.62,75893.26,117.8,0.29492,0.00031,10.71327]
[1776705572416,35.62,75893.26,117.8,0.29492,0.00031,10.71327]
[1776705572651,35.62,75893.26,117.8,0.29492,0.00031,10.71327]
[1776705572692,35.62,75882.05,117.8,0.29143,0.00031,10.65282]
[1776705574053,35.62,75878.44,117.8,0.29031,0.00031,10.63315]
[1776705574679,35.62,75872.8,117.8,0.28857,0.00031,10.6023]
[1776705574743,35.62,75872.8,117.8,0.28857,0.00031,10.6023]
[1776705576775,35.62,75878.71,117.8,0.2904,0.00031,10.63465]
[1776705578684,35.62,75878.74,117.8,0.2904,0.00031,10.63481]
[1776705578793,35.62,75878.74,117.8,0.2904,0.00031,10.63481]
[1776705579258,35.62,75878.74,117.8,0.2904,0.00031,10.63481]
[1776705579506,35.62,75878.74,117.8,0.2904,0.00031,10.63481]
[1776705579684,35.62,75878.74,117.8,0.2904,0.00031,10.63481]
[1776705579687,35.62,75878.74,117.8,0.2904,0.00031,10.63481]
[1776705581223,35.62,75883.04,117.8,0.29174,0.00031,10.65816]
[1776705581801,35.62,75879.12,117.8,0.29052,0.00031,10.63683]
[1776705583497,35.62,75875.8,117.8,0.28949,0.00031,10.61871]
[1776705585014,35.62,75874.33,117.8,0.28904,0.00031,10.61066]
[1776705585101,35.62,75874.33,117.8,0.28904,0.00031,10.61066]
[1776705585229,35.62,75874.33,117.8,0.28904,0.00031,10.61066]
[1776705586296,35.62,75883.1,117.8,0.29176,0.00031,10.65851]
[1776705587416,35.62,75883.1,117.8,0.29176,0.00031,10.65851]
[1776705593696,35.62,75885.25,117.8,0.29241,0.00031,10.66998]
[1776705599981,35.61,75887.7,117.8,0.29316,0.00031,10.68291]
[1776705600831,35.61,75889.54,117.8,0.29372,0.00031,10.69273]
[1776705601243,35.61,75889.54,117.8,0.29372,0.00031,10.69273]
[1776705601271,35.61,75889.54,117.8,0.29372,0.00031,10.69273]
[1776705601531,35.61,75889.54,117.8,0.29372,0.00031,10.69273]
[1776705601582,35.61,75889.54,117.8,0.29372,0.00031,10.69273]
[1776705601590,35.61,75889.54,117.8,0.29372,0.00031,10.69273]
[1776705601787,35.61,75891.66,117.8,0.29438,0.00031,10.70408]
[1776705602290,35.61,75876.36,117.8,0.28962,0.00031,10.62107]
[1776705603536,35.61,75876.36,117.8,0.28962,0.00031,10.62107]
[1776705603646,35.61,75868.84,117.8,0.2873,0.00031,10.57973]
[1776705604451,35.61,75868.84,117.8,0.2873,0.00031,10.57973]
[1776705604487,35.61,75868.84,117.8,0.2873,0.00031,10.57973]
[1776705604505,35.61,75868.84,117.8,0.2873,0.00031,10.57973]
[1776705604725,35.61,75868.84,117.8,0.2873,0.00031,10.57973]
[1776705604631,35.61,75857.49,117.8,0.2838,0.00031,10.5167]
[1776705605720,35.61,75848.34,117.8,0.281,0.00031,10.46539]
[1776705605907,35.61,75842.39,117.8,0.27919,0.0003,10.4318]
[1776705606829,35.61,75842.39,117.8,0.27919,0.0003,10.4318]
[1776705607628,35.61,75842.39,117.8,0.27919,0.0003,10.4318]
[1776705607730,35.61,75839.11,117.8,0.27822,0.0003,10.41363]
[1776705608008,35.61,75839.11,117.8,0.27822,0.0003,10.41363]
[1776705608433,35.61,75839.11,117.8,0.27822,0.0003,10.41363]
[1776705608569,35.61,75839.11,117.8,0.27822,0.0003,10.41363]
[1776705608678,35.61,75826.87,117.8,0.27451,0.0003,10.34369]
[1776705608760,35.61,75826.87,117.8,0.27451,0.0003,10.34369]
[1776705608816,35.61,75826.87,117.8,0.27451,0.0003,10.34369]
[1776705608826,35.61,75826.87,117.8,0.27451,0.0003,10.34369]
[1776705609646,35.61,75820.81,117.8,0.27269,0.0003,10.30883]
[1776705610414,35.61,75814.67,117.8,0.27085,0.0003,10.27326]
[1776705611852,35.61,75814.2,117.8,0.27071,0.0003,10.27057]
[1776705611979,35.61,75814.2,117.8,0.27071,0.0003,10.27057]
[1776705612264,35.61,75819.51,117.8,0.2723,0.0003,10.3014]
[1776705613073,35.61,75819.51,117.8,0.2723,0.0003,10.3014]
[1776705613266,35.61,75825.85,117.8,0.27421,0.0003,10.33798]
[1776705613984,35.61,75825.85,117.8,0.27421,0.0003,10.33798]
[1776705615707,35.62,75831.7,117.8,0.27601,0.0003,10.37203]
[1776705617377,35.62,75830.17,117.8,0.27555,0.0003,10.36348]
[1776705617426,35.62,75830.17,117.8,0.27555,0.0003,10.36348]
[1776705617480,35.62,75831.16,117.8,0.27587,0.0003,10.36943]
[1776705617808,35.62,75831.16,117.8,0.27587,0.0003,10.36943]
[1776705618141,35.62,75831.16,117.8,0.27587,0.0003,10.36943]
[1776705618361,35.62,75831.16,117.8,0.27587,0.0003,10.36943]
[1776705618388,35.62,75831.16,117.8,0.27587,0.0003,10.36943]
[1776705619294,35.62,75822.44,117.8,0.27323,0.0003,10.31924]
[1776705621914,35.62,75820.66,117.8,0.2727,0.0003,10.30897]
[1776705622134,35.62,75821.69,117.8,0.27301,0.0003,10.31491]
[1776705623325,35.62,75821.69,117.8,0.27301,0.0003,10.31491]
[1776705623661,35.62,75821.69,117.8,0.27301,0.0003,10.31491]
[1776705623716,35.62,75821.69,117.8,0.27301,0.0003,10.31491]
[1776705623741,35.62,75818.06,117.8,0.27192,0.0003,10.29401]
[1776705623860,35.62,75818.06,117.8,0.27192,0.0003,10.29401]
[1776705623910,35.62,75818.06,117.8,0.27192,0.0003,10.29401]
[1776705623959,35.62,75818.06,117.8,0.27192,0.0003,10.29401]
[1776705624088,35.62,75818.06,117.8,0.27192,0.0003,10.29401]
[1776705624239,35.62,75818.06,117.8,0.27192,0.0003,10.29401]
[1776705624285,35.62,75818.06,117.8,0.27192,0.0003,10.29401]
[1776705624712,35.62,75807.95,117.8,0.26889,0.0003,10.23522]
[1776705624979,35.62,75807.95,117.8,0.26889,0.0003,10.23522]
[1776705625545,35.62,75807.95,117.8,0.26889,0.0003,10.23522]
[1776705625585,35.62,75786.08,117.8,0.2624,0.0003,10.10615]
[1776705625780,35.62,75786.08,117.8,0.2624,0.0003,10.10615]
[1776705626301,35.62,75786.08,117.8,0.2624,0.0003,10.10615]
[1776705626402,35.62,75783.6,117.8,0.26167,0.00029,10.09141]
[1776705627374,35.62,75783.6,117.8,0.26167,0.00029,10.09141]
[1776705627634,35.62,75783.72,117.8,0.2617,0.00029,10.09209]
[1776705628814,35.62,75783.73,117.8,0.26171,0.00029,10.0922]
[1776705628982,35.62,75783.73,117.8,0.26171,0.00029,10.0922]
[1776705629098,35.62,75781.19,117.8,0.26096,0.00029,10.07709]
[1776705629982,35.62,75781.19,117.8,0.26096,0.00029,10.07709]
[1776705630188,35.62,75781.19,117.8,0.26096,0.00029,10.07709]
[1776705630239,35.62,75781.19,117.8,0.26096,0.00029,10.07709]
[1776705630285,35.62,75780.53,117.8,0.26077,0.00029,10.07313]
[1776705631417,35.62,75780.53,117.8,0.26077,0.00029,10.07313]
[1776705631423,35.62,75786.67,117.8,0.26246,0.0003,10.1017]
[1776705637154,35.63,75785.22,117.8,0.26205,0.00029,10.09339]
[1776705638462,35.63,75785.22,117.8,0.26205,0.00029,10.09339]
[1776705638602,35.63,75785.4,117.8,0.2621,0.00029,10.09451]
[1776705639357,35.63,75785.4,117.8,0.2621,0.00029,10.09451]
[1776705639453,35.63,75785.14,117.8,0.26203,0.00029,10.09311]
[1776705639982,35.63,75785.14,117.8,0.26203,0.00029,10.09311]
[1776705640176,35.63,75781.1,117.8,0.26085,0.00029,10.06906]
[1776705645210,35.63,75778.86,117.8,0.26019,0.00029,10.0557]
[1776705645981,35.63,75778.86,117.8,0.26019,0.00029,10.0557]
[1776705646598,35.63,75780.93,117.8,0.2608,0.00029,10.06809]
[1776705647412,35.63,75780.93,117.8,0.2608,0.00029,10.06809]
[1776705649240,35.63,75787.49,117.8,0.26274,0.0003,10.10739]
[1776705652475,35.63,75787.16,117.8,0.26265,0.0003,10.10552]
[1776705653268,35.63,75783.21,117.8,0.26149,0.00029,10.08209]
[1776705653946,35.63,75783.21,117.8,0.26149,0.00029,10.08209]
[1776705653981,35.63,75783.21,117.8,0.26149,0.00029,10.08209]
[1776705654276,35.63,75780.05,117.8,0.26056,0.00029,10.0633]
[1776705654982,35.63,75780.05,117.8,0.26056,0.00029,10.0633]
[1776705657179,35.63,75779.96,117.8,0.26054,0.00029,10.06277]
[1776705657213,35.63,75779.96,117.8,0.26054,0.00029,10.06277]
[1776705657589,35.63,75783.08,117.8,0.26146,0.00029,10.08141]
[1776705661534,35.64,75793.25,117.8,0.26447,0.0003,10.14207]
[1776705662332,35.64,75788.48,117.8,0.26306,0.0003,10.1138]
[1776705664513,35.64,75786.51,117.8,0.26248,0.0003,10.10213]
[1776705664554,35.64,75786.51,117.8,0.26248,0.0003,10.10213]
[1776705664710,35.64,75789.18,117.8,0.26327,0.0003,10.11804]
[1776705664876,35.64,75789.18,117.8,0.26327,0.0003,10.11804]
[1776705665353,35.64,75796.91,117.8,0.26557,0.0003,10.16382]
[1776705666221,35.64,75796.91,117.8,0.26557,0.0003,10.16382]
[1776705669415,35.64,75803.81,117.8,0.26761,0.0003,10.20433]
[1776705670488,35.64,75804.41,117.8,0.26779,0.0003,10.20781]
[1776705670534,35.64,75804.41,117.8,0.26779,0.0003,10.20781]
[1776705671629,35.64,75818.08,117.8,0.27188,0.0003,10.2874]
[1776705672624,35.64,75818.08,117.8,0.27188,0.0003,10.2874]
[1776705672727,35.63,75826.37,117.8,0.27437,0.0003,10.33516]
[1776705672875,35.63,75826.37,117.8,0.27437,0.0003,10.33516]
[1776705675659,35.63,75827.85,117.8,0.27482,0.0003,10.34362]
[1776705678010,35.63,75829.4,117.8,0.27528,0.0003,10.35242]
[1776705678878,35.63,75828.95,117.8,0.27514,0.0003,10.3498]
[1776705679240,35.63,75828.95,117.8,0.27514,0.0003,10.3498]
[1776705681950,35.63,75825.76,117.8,0.27418,0.0003,10.33142]
[1776705681967,35.63,75825.76,117.8,0.27418,0.0003,10.33142]
[1776705682475,35.63,75825.76,117.8,0.27418,0.0003,10.33142]
[1776705682538,35.63,75814.65,117.8,0.27083,0.0003,10.26721]
[1776705683583,35.63,75809.13,117.8,0.26918,0.0003,10.23504]
[1776705686417,35.63,75808.99,117.8,0.26914,0.0003,10.23423]
[1776705686687,35.63,75805.82,117.8,0.26819,0.0003,10.2157]
[1776705689436,35.63,75806.14,117.8,0.26828,0.0003,10.21743]
[1776705694557,35.63,75805.57,117.8,0.26797,0.0003,10.20561]
[1776705699592,35.62,75805.77,117.8,0.26801,0.0003,10.20646]
[1776705702273,35.62,75804.18,117.8,0.26753,0.0003,10.197]
[1776705705294,35.62,75803.7,117.8,0.26738,0.0003,10.194]
[1776705705300,35.62,75803.7,117.8,0.26738,0.0003,10.194]
[1776705705634,35.62,75807.56,117.8,0.26853,0.0003,10.21655]
[1776705706987,35.62,75809.93,117.8,0.26923,0.0003,10.23035]
[1776705707647,35.62,75807.22,117.8,0.26842,0.0003,10.21445]
[1776705708634,35.62,75807.22,117.8,0.26842,0.0003,10.21445]
[1776705708695,35.62,75809.5,117.8,0.2691,0.0003,10.22769]
[1776705709208,35.62,75809.5,117.8,0.2691,0.0003,10.22769]
[1776705709215,35.62,75809.5,117.8,0.2691,0.0003,10.22769]
[1776705709250,35.62,75809.5,117.8,0.2691,0.0003,10.22769]
[1776705709750,35.62,75818.34,117.8,0.27175,0.0003,10.2791]
[1776705710848,35.62,75824.49,117.8,0.2736,0.0003,10.31462]
[1776705716181,35.62,75824.15,117.8,0.27349,0.0003,10.31246]
[1776705718768,35.62,75824.6,117.8,0.27362,0.0003,10.31496]
[1776705718984,35.62,75822.95,117.8,0.27312,0.0003,10.3054]
[1776705719038,35.62,75822.95,117.8,0.27312,0.0003,10.3054]
[1776705719102,35.62,75822.95,117.8,0.27312,0.0003,10.3054]
[1776705719365,35.62,75822.95,117.8,0.27312,0.0003,10.3054]
[1776705719736,35.62,75807.4,117.8,0.26845,0.0003,10.21497]
[1776705722270,35.61,75807.02,117.8,0.26833,0.0003,10.21261]
[1776705722294,35.61,75807.02,117.8,0.26833,0.0003,10.21261]
[1776705722757,35.61,75817.12,117.8,0.27135,0.0003,10.27139]
[1776705722981,35.61,75817.12,117.8,0.27135,0.0003,10.27139]
[1776705723727,35.61,75817.12,117.8,0.27135,0.0003,10.27139]
[1776705723764,35.61,75823.88,117.8,0.27338,0.0003,10.31038]
[1776705724092,35.61,75823.88,117.8,0.27338,0.0003,10.31038]
[1776705724770,35.61,75827.95,117.8,0.2746,0.0003,10.33374]
[1776705728708,35.61,75828.48,117.8,0.27475,0.0003,10.33654]
[1776705728747,35.61,75828.48,117.8,0.27475,0.0003,10.33654]
[1776705728760,35.61,75828.48,117.8,0.27475,0.0003,10.33654]
[1776705728799,35.61,75829.99,117.8,0.2752,0.0003,10.34512]
[1776705729027,35.61,75829.99,117.8,0.2752,0.0003,10.34512]
[1776705732647,35.61,75830.41,117.8,0.27531,0.0003,10.34717]
[1776705732963,35.6,75827.88,117.8,0.27454,0.0003,10.33253]
[1776705733150,35.6,75827.88,117.8,0.27454,0.0003,10.33253]
[1776705734558,35.6,75826.41,117.8,0.27409,0.0003,10.32397]
[1776705734917,35.6,75825.26,117.8,0.27373,0.0003,10.31725]
[1776705738603,35.6,75826.27,117.8,0.27402,0.0003,10.32278]
[1776705738611,35.6,75826.27,117.8,0.27402,0.0003,10.32278]
[1776705738618,35.6,75826.27,117.8,0.27402,0.0003,10.32278]
[1776705738871,35.6,75825.22,117.8,0.2737,0.0003,10.31664]
[1776705739859,35.6,75825.22,117.8,0.2737,0.0003,10.31664]
[1776705740904,35.6,75822.73,117.8,0.27294,0.0003,10.30212]
[1776705744328,35.6,75821.67,117.8,0.27262,0.0003,10.29587]
[1776705744456,35.6,75821.67,117.8,0.27262,0.0003,10.29587]
[1776705744587,35.6,75821.67,117.8,0.27262,0.0003,10.29587]
[1776705744603,35.6,75821.37,117.8,0.27252,0.0003,10.29401]
[1776705744984,35.6,75821.37,117.8,0.27252,0.0003,10.29401]
[1776705745726,35.59,75812.92,117.8,0.26997,0.0003,10.24479]
[1776705746489,35.59,75808.73,117.8,0.26871,0.0003,10.22017]
[1776705746987,35.59,75808.73,117.8,0.26871,0.0003,10.22017]
[1776705748523,35.59,75810.74,117.8,0.2693,0.0003,10.23179]
[1776705749615,35.59,75813.47,117.8,0.27012,0.0003,10.24762]
[1776705749713,35.59,75813.46,117.8,0.27011,0.0003,10.2475]
[1776705750827,35.59,75813.46,117.8,0.27011,0.0003,10.2475]
[1776705750878,35.59,75813.46,117.8,0.27011,0.0003,10.2475]
[1776705750883,35.59,75813.46,117.8,0.27011,0.0003,10.2475]
[1776705751018,35.59,75812.9,117.8,0.26994,0.0003,10.24424]
[1776705751161,35.59,75812.9,117.8,0.26994,0.0003,10.24424]
[1776705751494,35.59,75812.9,117.8,0.26994,0.0003,10.24424]
[1776705751634,35.59,75812.9,117.8,0.26994,0.0003,10.24424]
[1776705751717,35.59,75822.08,117.8,0.27258,0.0003,10.28942]
[1776705752723,35.59,75822.08,117.8,0.27258,0.0003,10.28942]
[1776705752825,35.59,75828.36,117.8,0.27447,0.0003,10.32557]
[1776705754844,35.59,75831.08,117.8,0.27529,0.0003,10.34109]
[1776705759427,35.58,75832.73,117.8,0.27577,0.0003,10.35006]
[1776705760637,35.58,75832.19,117.8,0.27559,0.0003,10.34672]
[1776705766036,35.58,75832.17,117.8,0.27556,0.0003,10.34611]
[1776705766315,35.57,75831.82,117.8,0.27543,0.0003,10.34375]
[1776705767707,35.57,75831.82,117.8,0.27543,0.0003,10.34375]
[1776705767808,35.57,75827.94,117.8,0.27425,0.0003,10.32139]
[1776705768419,35.57,75827.94,117.8,0.27425,0.0003,10.32139]
[1776705768421,35.57,75827.94,117.8,0.27425,0.0003,10.32139]
[1776705768456,35.57,75827.94,117.8,0.27425,0.0003,10.32139]
[1776705768462,35.57,75827.94,117.8,0.27425,0.0003,10.32139]
[1776705768640,35.57,75827.94,117.8,0.27425,0.0003,10.32139]
[1776705768667,35.57,75827.94,117.8,0.27425,0.0003,10.32139]
[1776705768682,35.57,75827.94,117.8,0.27425,0.0003,10.32139]
[1776705768814,35.57,75822.54,117.8,0.27262,0.0003,10.29017]
[1776705769670,35.57,75813.63,117.8,0.26993,0.0003,10.23829]
[1776705769981,35.57,75813.63,117.8,0.26993,0.0003,10.23829]
[1776705770433,35.57,75813.63,117.8,0.26993,0.0003,10.23829]
[1776705770448,35.57,75813.63,117.8,0.26993,0.0003,10.23829]
[1776705770602,35.57,75807.63,117.8,0.26813,0.0003,10.20313]
[1776705771246,35.57,75807.63,117.8,0.26813,0.0003,10.20313]
[1776705771670,35.57,75799.92,117.8,0.26583,0.0003,10.15769]
[1776705772787,35.57,75794.31,117.8,0.26415,0.0003,10.12442]
[1776705773545,35.57,75794.31,117.8,0.26415,0.0003,10.12442]
[1776705773584,35.57,75794.31,117.8,0.26415,0.0003,10.12442]
[1776705773600,35.57,75792.15,117.8,0.26351,0.0003,10.11155]
[1776705775175,35.57,75795.65,117.8,0.26455,0.0003,10.13233]
[1776705775235,35.57,75795.65,117.8,0.26455,0.0003,10.13233]
[1776705775336,35.57,75801.28,117.8,0.26622,0.0003,10.1656]
[1776705777468,35.57,75804.08,117.8,0.26706,0.0003,10.18206]
[1776705778413,35.57,75804.72,117.8,0.26725,0.0003,10.18579]
[1776705779478,35.57,75805.6,117.8,0.26751,0.0003,10.1909]
[1776705780133,35.57,75806.15,117.8,0.26767,0.0003,10.19406]
[1776705780443,35.57,75806.15,117.8,0.26767,0.0003,10.19406]
[1776705780656,35.57,75806.15,117.8,0.26767,0.0003,10.19406]
[1776705780674,35.57,75806.15,117.8,0.26767,0.0003,10.19406]
[1776705780981,35.57,75809.44,117.8,0.26865,0.0003,10.2133]
[1776705781721,35.57,75809.44,117.8,0.26865,0.0003,10.2133]
[1776705781767,35.57,75817.61,117.8,0.2711,0.0003,10.2609]
[1776705782240,35.57,75817.61,117.8,0.2711,0.0003,10.2609]
[1776705782358,35.57,75817.61,117.8,0.2711,0.0003,10.2609]
[1776705782806,35.57,75822.48,117.8,0.27256,0.0003,10.28911]
[1776705784663,35.56,75824.09,117.8,0.27305,0.0003,10.29836]
[1776705785299,35.56,75823.89,117.8,0.27298,0.0003,10.29714]
[1776705785610,35.56,75823.89,117.8,0.27298,0.0003,10.29714]
[1776705786142,35.56,75820.6,117.8,0.27199,0.0003,10.27802]
[1776705786203,35.56,75820.6,117.8,0.27199,0.0003,10.27802]
[1776705786324,35.56,75820.6,117.8,0.27199,0.0003,10.27802]
[1776705786336,35.56,75820.6,117.8,0.27199,0.0003,10.27802]
[1776705786350,35.56,75820.6,117.8,0.27199,0.0003,10.27802]
[1776705786379,35.56,75820.6,117.8,0.27199,0.0003,10.27802]
[1776705786512,35.56,75820.6,117.8,0.27199,0.0003,10.27802]
[1776705786901,35.56,75820.6,117.8,0.27199,0.0003,10.27802]
[1776705786522,35.56,75814.56,117.8,0.27017,0.0003,10.24285]
[1776705787768,35.56,75814.56,117.8,0.27017,0.0003,10.24285]
[1776705787844,35.56,75805.95,117.8,0.26758,0.0003,10.19235]
[1776705788431,35.56,75801.3,117.8,0.26619,0.0003,10.16488]
[1776705790033,35.56,75800.0,117.8,0.2658,0.0003,10.15714]
[1776705790086,35.56,75800.0,117.8,0.2658,0.0003,10.15714]
[1776705793636,35.56,75797.8,117.8,0.26514,0.0003,10.14405]
[1776705793962,35.56,75799.19,117.8,0.26555,0.0003,10.15226]
[1776705795872,35.56,75790.05,117.8,0.26283,0.0003,10.09794]
[1776705797176,35.56,75789.35,117.8,0.26262,0.0003,10.09376]
[1776705797183,35.56,75789.35,117.8,0.26262,0.0003,10.09376]
[1776705797896,35.56,75787.34,117.8,0.26203,0.0003,10.08177]
[1776705797981,35.56,75787.34,117.8,0.26203,0.0003,10.08177]
[1776705798917,35.56,75787.34,117.8,0.26203,0.0003,10.08177]
[1776705798981,35.56,75784.93,117.8,0.26131,0.0003,10.0673]
[1776705799000,35.56,75784.93,117.8,0.26131,0.0003,10.0673]
[1776705799335,35.56,75787.71,117.8,0.26213,0.0003,10.08383]
[1776705801412,35.56,75785.94,117.8,0.2616,0.0003,10.07325]
[1776705801522,35.56,75785.94,117.8,0.2616,0.0003,10.07325]
[1776705801747,35.56,75785.94,117.8,0.2616,0.0003,10.07325]
[1776705801861,35.56,75785.94,117.8,0.2616,0.0003,10.07325]
[1776705801819,35.56,75784.67,117.8,0.26123,0.0003,10.06566]
[1776705802379,35.56,75784.67,117.8,0.26123,0.0003,10.06566]
[1776705802412,35.56,75776.36,117.8,0.25878,0.00029,10.01571]
[1776705804579,35.56,75774.98,117.8,0.25837,0.00029,10.00736]
[1776705804931,35.56,75774.98,117.8,0.25837,0.00029,10.00736]
[1776705804859,35.56,75774.75,117.8,0.2583,0.00029,10.00596]
[1776705805184,35.56,75774.75,117.8,0.2583,0.00029,10.00596]
[1776705805295,35.56,75774.75,117.8,0.2583,0.00029,10.00596]
[1776705805937,35.56,75764.4,117.8,0.25527,0.00029,9.94326]
[1776705806385,35.56,75759.37,117.8,0.2538,0.00029,9.91261]
[1776705811531,35.56,75761.49,117.8,0.25442,0.00029,9.92556]
[1776705811908,35.56,75767.54,117.8,0.25606,0.00029,9.95414]
[1776705812475,35.56,75767.54,117.8,0.25606,0.00029,9.95414]
[1776705812480,35.56,75767.54,117.8,0.25606,0.00029,9.95414]
[1776705812509,35.56,75767.54,117.8,0.25606,0.00029,9.95414]
[1776705812981,35.56,75770.55,117.8,0.25694,0.00029,9.97233]
[1776705813386,35.56,75770.55,117.8,0.25694,0.00029,9.97233]
[1776705813455,35.56,75770.55,117.8,0.25694,0.00029,9.97233]
[1776705813482,35.56,75779.42,117.8,0.25955,0.00029,10.02579]
[1776705814195,35.56,75779.42,117.8,0.25955,0.00029,10.02579]
[1776705815435,35.55,75780.59,117.8,0.25989,0.00029,10.03274]
[1776705819519,35.55,75781.96,117.8,0.26028,0.0003,10.04065]
[1776705822981,35.55,75780.42,117.8,0.25981,0.00029,10.0311]
[1776705825724,35.55,75778.43,117.8,0.25921,0.00029,10.01902]
[1776705825728,35.55,75778.43,117.8,0.25921,0.00029,10.01902]
[1776705827981,35.55,75781.44,117.8,0.26009,0.0003,10.03693]
[1776705831456,35.54,75783.4,117.8,0.26066,0.0003,10.04845]
[1776705831469,35.54,75783.4,117.8,0.26066,0.0003,10.04845]
[1776705831474,35.54,75783.4,117.8,0.26066,0.0003,10.04845]
[1776705831475,35.54,75783.4,117.8,0.26066,0.0003,10.04845]
[1776705831534,35.54,75783.4,117.8,0.26066,0.0003,10.04845]
[1776705831675,35.54,75783.4,117.8,0.26066,0.0003,10.04845]
[1776705831840,35.54,75789.41,117.8,0.26243,0.0003,10.08429]
[1776705832251,35.54,75789.41,117.8,0.26243,0.0003,10.08429]
[1776705832276,35.54,75789.41,117.8,0.26243,0.0003,10.08429]
[1776705832771,35.54,75789.41,117.8,0.26243,0.0003,10.08429]
[1776705832861,35.54,75789.41,117.8,0.26243,0.0003,10.08429]
[1776705832892,35.54,75799.98,117.8,0.26557,0.0003,10.14702]
[1776705833012,35.54,75799.98,117.8,0.26557,0.0003,10.14702]
[1776705833135,35.54,75799.98,117.8,0.26557,0.0003,10.14702]
[1776705833588,35.54,75805.14,117.8,0.26711,0.0003,10.17736]
[1776705834543,35.54,75805.14,117.8,0.26711,0.0003,10.17736]
[1776705834580,35.54,75805.14,117.8,0.26711,0.0003,10.17736]
[1776705834646,35.54,75805.14,117.8,0.26711,0.0003,10.17736]
[1776705834952,35.54,75801.32,117.8,0.26596,0.0003,10.15472]
[1776705835087,35.54,75801.32,117.8,0.26596,0.0003,10.15472]
[1776705835315,35.54,75801.32,117.8,0.26596,0.0003,10.15472]
[1776705835351,35.54,75801.32,117.8,0.26596,0.0003,10.15472]
[1776705835542,35.54,75801.32,117.8,0.26596,0.0003,10.15472]
[1776705835817,35.54,75801.32,117.8,0.26596,0.0003,10.15472]
[1776705835928,35.54,75796.01,117.8,0.26437,0.0003,10.12319]
[1776705836630,35.54,75801.33,117.8,0.26596,0.0003,10.15463]
[1776705838607,35.54,75803.12,117.8,0.26649,0.0003,10.16512]
[1776705838616,35.54,75803.12,117.8,0.26649,0.0003,10.16512]
[1776705839013,35.54,75806.52,117.8,0.2675,0.0003,10.18506]
[1776705839831,35.54,75806.52,117.8,0.2675,0.0003,10.18506]
[1776705839864,35.54,75812.87,117.8,0.2694,0.0003,10.22219]
[1776705841523,35.54,75815.07,117.8,0.27006,0.0003,10.23505]
[1776705841526,35.54,75815.07,117.8,0.27006,0.0003,10.23505]
[1776705844076,35.54,75821.49,117.8,0.27199,0.0003,10.27232]
[1776705844254,35.54,75821.49,117.8,0.27199,0.0003,10.27232]
[1776705844258,35.54,75821.49,117.8,0.27199,0.0003,10.27232]
[1776705845731,35.54,75821.73,117.8,0.27206,0.0003,10.27367]
[1776705845757,35.54,75820.85,117.8,0.27179,0.0003,10.26852]
[1776705851716,35.53,75820.15,117.8,0.27154,0.0003,10.26373]
[1776705854043,35.53,75820.8,117.8,0.27172,0.0003,10.26726]
[1776705854737,35.53,75820.89,117.8,0.27174,0.0003,10.26766]
[1776705855794,35.53,75820.89,117.8,0.27174,0.0003,10.26766]
[1776705855982,35.53,75820.89,117.8,0.27174,0.0003,10.26766]
[1776705855998,35.53,75819.57,117.8,0.27134,0.0003,10.25994]
[1776705856751,35.53,75811.16,117.8,0.26881,0.0003,10.21073]
[1776705860675,35.52,75808.16,117.8,0.2679,0.0003,10.19295]
[1776705860981,35.52,75808.16,117.8,0.2679,0.0003,10.19295]
[1776705860779,35.52,75815.53,117.8,0.27011,0.0003,10.23605]
[1776705861786,35.52,75820.36,117.8,0.27156,0.0003,10.26415]
[1776705866821,35.52,75820.76,117.8,0.27167,0.0003,10.26619]
[1776705871856,35.52,75820.69,117.8,0.27151,0.0003,10.25739]
[1776705873870,35.52,75825.11,117.8,0.27284,0.0003,10.28291]
[1776705875817,35.52,75827.65,117.8,0.2736,0.0003,10.29752]
[1776705875884,35.51,75828.6,117.8,0.27389,0.0003,10.30291]
[1776705877475,35.51,75828.53,117.8,0.27386,0.0003,10.30243]
[1776705878724,35.51,75829.06,117.8,0.27402,0.0003,10.30541]
[1776705879329,35.51,75829.13,117.8,0.27404,0.0003,10.30574]
[1776705879983,35.51,75829.13,117.8,0.27404,0.0003,10.30574]
[1776705879912,35.51,75818.7,117.8,0.27088,0.0003,10.24519]
[1776705880919,35.51,75811.74,117.8,0.26878,0.0003,10.20441]
[1776705881985,35.51,75811.74,117.8,0.26878,0.0003,10.20441]
[1776705887459,35.51,75814.75,117.8,0.26968,0.0003,10.22188]
[1776705887709,35.51,75814.75,117.8,0.26968,0.0003,10.22188]
[1776705887981,35.51,75814.75,117.8,0.26968,0.0003,10.22188]
[1776705888984,35.51,75812.05,117.8,0.26886,0.0003,10.20605]
[1776705889328,35.51,75810.9,117.8,0.26851,0.0003,10.19923]
[1776705889732,35.51,75810.9,117.8,0.26851,0.0003,10.19923]
[1776705889993,35.51,75804.88,117.8,0.2667,0.0003,10.16375]
[1776705890049,35.51,75804.88,117.8,0.2667,0.0003,10.16375]
[1776705890058,35.51,75804.88,117.8,0.2667,0.0003,10.16375]
[1776705890861,35.51,75804.88,117.8,0.2667,0.0003,10.16375]
[1776705890910,35.51,75804.88,117.8,0.2667,0.0003,10.16375]
[1776705891000,35.51,75800.66,117.8,0.26544,0.0003,10.13869]
[1776705891400,35.51,75800.66,117.8,0.26544,0.0003,10.13869]
[1776705891673,35.51,75800.66,117.8,0.26544,0.0003,10.13869]
[1776705891825,35.51,75800.66,117.8,0.26544,0.0003,10.13869]
[1776705892015,35.51,75793.07,117.8,0.26317,0.0003,10.09351]
[1776705894021,35.5,75788.65,117.8,0.26184,0.0003,10.06686]
[1776705900065,35.5,75788.97,117.8,0.26191,0.0003,10.06813]
[1776705905191,35.49,75789.79,117.8,0.26213,0.0003,10.07257]
[1776705908194,35.49,75788.26,117.8,0.26166,0.0003,10.06308]
[1776705910228,35.49,75790.89,117.8,0.26243,0.0003,10.07861]
[1776705910299,35.49,75790.89,117.8,0.26243,0.0003,10.07861]
[1776705910622,35.49,75790.89,117.8,0.26243,0.0003,10.07861]
[1776705911142,35.49,75781.38,117.8,0.2596,0.0003,10.02136]
[1776705912403,35.49,75775.7,117.8,0.25792,0.00029,9.98693]
[1776705914203,35.49,75775.63,117.8,0.25789,0.00029,9.9865]
[1776705914855,35.49,75775.63,117.8,0.25789,0.00029,9.9865]
[1776705914866,35.49,75775.63,117.8,0.25789,0.00029,9.9865]
[1776705914901,35.49,75775.63,117.8,0.25789,0.00029,9.9865]
[1776705914943,35.49,75775.68,117.8,0.25791,0.00029,9.98676]
[1776705916901,35.49,75776.13,117.8,0.25803,0.00029,9.98936]
[1776705917036,35.49,75776.13,117.8,0.25803,0.00029,9.98936]
[1776705917104,35.48,75775.15,117.8,0.25774,0.00029,9.98332]
[1776705917619,35.48,75775.15,117.8,0.25774,0.00029,9.98332]
[1776705917751,35.48,75775.15,117.8,0.25774,0.00029,9.98332]
[1776705917760,35.48,75775.15,117.8,0.25774,0.00029,9.98332]
[1776705918060,35.48,75774.5,117.8,0.25754,0.00029,9.97926]
[1776705918089,35.48,75774.5,117.8,0.25754,0.00029,9.97926]
[1776705918994,35.48,75765.98,117.8,0.25503,0.00029,9.92731]
[1776705921795,35.48,75764.82,117.8,0.25468,0.00029,9.91994]
[1776705921805,35.48,75764.82,117.8,0.25468,0.00029,9.91994]
[1776705921815,35.48,75764.82,117.8,0.25468,0.00029,9.91994]
[1776705922498,35.48,75764.07,117.8,0.25445,0.00029,9.91521]
[1776705922699,35.48,75764.07,117.8,0.25445,0.00029,9.91521]
[1776705925348,35.47,75769.17,117.8,0.25592,0.00029,9.94572]
[1776705927383,35.47,75769.24,118.8,0.25594,0.00029,9.94614]
[1776705927395,35.47,75769.24,118.8,0.25594,0.00029,9.94614]
[1776705927405,35.47,75769.24,118.8,0.25594,0.00029,9.94614]
[1776705927415,35.47,75769.24,118.8,0.25594,0.00029,9.94614]
[1776705928844,35.47,75774.01,118.8,0.25731,0.00029,9.97458]
[1776705930681,35.47,75775.15,118.8,0.25764,0.00029,9.98129]
[1776705930988,35.47,75775.15,118.8,0.25764,0.00029,9.98129]
[1776705931241,35.47,75772.3,118.8,0.25667,0.00029,9.95563]
[1776705933216,35.46,75768.32,118.8,0.25548,0.00029,9.93109]
[1776705933217,35.46,75768.32,118.8,0.25548,0.00029,9.93109]
[1776705938825,35.46,75767.34,118.8,0.25516,0.00029,9.92434]
[1776705939035,35.46,75764.66,118.8,0.25436,0.00029,9.90784]
[1776705939125,35.46,75764.66,118.8,0.25436,0.00029,9.90784]
[1776705941499,35.45,75766.39,118.8,0.25487,0.00029,9.91833]
[1776705941572,35.45,75766.39,118.8,0.25487,0.00029,9.91833]
[1776705941960,35.45,75766.39,118.8,0.25487,0.00029,9.91833]
[1776705941982,35.45,75766.39,118.8,0.25487,0.00029,9.91833]
[1776705942363,35.45,75765.81,118.8,0.25469,0.00029,9.91474]
[1776705942458,35.45,75765.81,118.8,0.25469,0.00029,9.91474]
[1776705942878,35.45,75759.2,118.8,0.25276,0.00029,9.87426]
[1776705943432,35.45,75759.2,118.8,0.25276,0.00029,9.87426]
[1776705943531,35.45,75754.11,118.8,0.25128,0.00029,9.84299]
[1776705944150,35.45,75754.11,118.8,0.25128,0.00029,9.84299]
[1776705944980,35.45,75754.11,118.8,0.25128,0.00029,9.84299]
[1776705945814,35.45,75755.32,118.8,0.25163,0.00029,9.85047]
[1776705946391,35.45,75761.69,118.8,0.25349,0.00029,9.88959]
[1776705949004,35.45,75763.55,118.8,0.25403,0.00029,9.90095]
[1776705951063,35.45,75764.72,118.8,0.25437,0.00029,9.90809]
[1776705951107,35.45,75773.39,118.8,0.25692,0.00029,9.96089]
[1776705951236,35.45,75773.39,118.8,0.25692,0.00029,9.96089]
[1776705951655,35.45,75773.39,118.8,0.25692,0.00029,9.96089]
[1776705951892,35.45,75773.39,118.8,0.25692,0.00029,9.96089]
[1776705952056,35.45,75773.39,118.8,0.25692,0.00029,9.96089]
[1776705952219,35.45,75775.79,118.8,0.25763,0.00029,9.97544]
[1776705952413,35.45,75775.79,118.8,0.25763,0.00029,9.97544]
[1776705952843,35.45,75786.24,118.8,0.26072,0.0003,10.03846]
[1776705953126,35.45,75786.24,118.8,0.26072,0.0003,10.03846]
[1776705953440,35.45,75788.06,118.8,0.26126,0.0003,10.0494]
[1776705956190,35.45,75787.98,118.8,0.26123,0.0003,10.04894]
[1776705958474,35.45,75782.32,118.8,0.25956,0.0003,10.01492]
[1776705959797,35.45,75782.32,118.8,0.25956,0.0003,10.01492]
[1776705960166,35.46,75781.32,118.8,0.25926,0.0003,10.00894]
[1776705960278,35.46,75781.32,118.8,0.25926,0.0003,10.00894]
[1776705961262,35.46,75777.97,118.8,0.25828,0.0003,9.98876]
[1776705964427,35.46,75775.45,118.8,0.25755,0.00029,9.97376]
[1776705967247,35.46,75774.79,118.8,0.25736,0.00029,9.97003]
[1776705967539,35.46,75774.68,118.8,0.25734,0.00029,9.96945]
[1776705968758,35.46,75774.68,118.8,0.25734,0.00029,9.96945]
[1776705968765,35.46,75774.68,118.8,0.25734,0.00029,9.96945]
[1776705968780,35.46,75774.68,118.8,0.25734,0.00029,9.96945]
[1776705968982,35.46,75774.68,118.8,0.25734,0.00029,9.96945]
[1776705969256,35.46,75774.68,118.8,0.25734,0.00029,9.96945]
[1776705969553,35.46,75781.53,118.8,0.25936,0.0003,10.01084]
[1776705970684,35.46,75781.53,118.8,0.25936,0.0003,10.01084]
[1776705971069,35.46,75784.49,118.8,0.26023,0.0003,10.02862]
[1776705971586,35.46,75784.49,118.8,0.26023,0.0003,10.02862]
[1776705972576,35.46,75789.1,118.8,0.2616,0.0003,10.05635]
[1776705973934,35.46,75789.1,118.8,0.2616,0.0003,10.05635]
[1776705974610,35.46,75789.41,118.8,0.26169,0.0003,10.05821]
[1776705976465,35.46,75789.54,118.8,0.26173,0.0003,10.059]
[1776705977082,35.46,75786.02,118.8,0.26069,0.0003,10.03789]
[1776705977775,35.46,75786.02,118.8,0.26069,0.0003,10.03789]
[1776705977933,35.46,75786.02,118.8,0.26069,0.0003,10.03789]
[1776705978116,35.46,75776.86,118.8,0.25798,0.00029,9.9827]
[1776705979099,35.46,75769.88,118.8,0.25592,0.00029,9.94029]
[1776705979820,35.46,75769.88,118.8,0.25592,0.00029,9.94029]
[1776705980049,35.46,75763.43,118.8,0.25403,0.00029,9.90094]
[1776705980673,35.46,75763.43,118.8,0.25403,0.00029,9.90094]
[1776705980856,35.46,75769.67,118.8,0.25586,0.00029,9.93901]
[1776705981522,35.46,75769.67,118.8,0.25586,0.00029,9.93901]
[1776705982079,35.46,75769.67,118.8,0.25586,0.00029,9.93901]
[1776705982169,35.46,75772.5,118.8,0.25669,0.00029,9.95619]
[1776705982189,35.46,75772.5,118.8,0.25669,0.00029,9.95619]
[1776705982202,35.46,75772.5,118.8,0.25669,0.00029,9.95619]
[1776705982239,35.46,75772.5,118.8,0.25669,0.00029,9.95619]
[1776705982648,35.46,75774.87,118.8,0.25739,0.00029,9.97063]
[1776705983990,35.46,75774.87,118.8,0.25739,0.00029,9.97063]
[1776705984092,35.46,75778.83,118.8,0.25857,0.0003,9.99468]
[1776705984271,35.46,75778.83,118.8,0.25857,0.0003,9.99468]
[1776705984662,35.46,75784.12,118.8,0.26013,0.0003,10.02664]
[1776705985987,35.46,75784.12,118.8,0.26013,0.0003,10.02664]
[1776705988174,35.46,75784.95,118.8,0.26038,0.0003,10.03174]
[1776705992717,35.46,75790.1,118.8,0.2618,0.0003,10.05461]
[1776705994836,35.46,75790.38,118.8,0.26188,0.0003,10.05629]
[1776705995984,35.46,75790.85,118.8,0.26202,0.0003,10.05911]
[1776706001069,35.47,75788.56,118.8,0.26135,0.0003,10.04548]
[1776706007825,35.47,75789.04,118.8,0.26149,0.0003,10.04847]
[1776706008234,35.47,75789.04,118.8,0.26149,0.0003,10.04847]
[1776706011812,35.47,75789.86,118.8,0.26174,0.0003,10.05342]
[1776706014256,35.47,75790.32,118.8,0.26188,0.0003,10.05621]
[1776706014981,35.47,75790.32,118.8,0.26188,0.0003,10.05621]
[1776706015056,35.47,75782.72,118.8,0.25962,0.0003,10.01059]
[1776706015881,35.47,75777.64,118.8,0.25813,0.0003,9.98]
[1776706020916,35.47,75776.4,118.8,0.25778,0.00029,9.97294]
[1776706024996,35.47,75776.8,118.8,0.25791,0.00029,9.97563]
[1776706025956,35.47,75783.21,118.8,0.25982,0.0003,10.01446]
[1776706028874,35.48,75782.76,118.8,0.25969,0.0003,10.01184]
[1776706029082,35.48,75776.56,118.8,0.25786,0.00029,9.97447]
[1776706029302,35.48,75776.56,118.8,0.25786,0.00029,9.97447]
[1776706029974,35.48,75776.56,118.8,0.25786,0.00029,9.97447]
[1776706030754,35.48,75773.46,118.8,0.25695,0.00029,9.95578]
[1776706031373,35.48,75770.56,118.8,0.2561,0.00029,9.93828]
[1776706034674,35.48,75772.83,118.8,0.25679,0.00029,9.95244]
[1776706034755,35.48,75772.83,118.8,0.25679,0.00029,9.95244]
[1776706034797,35.48,75772.83,118.8,0.25679,0.00029,9.95244]
[1776706035018,35.48,75782.42,118.8,0.25962,0.0003,10.0105]
[1776706035563,35.48,75782.42,118.8,0.25962,0.0003,10.0105]
[1776706035911,35.48,75782.42,118.8,0.25962,0.0003,10.0105]
[1776706036025,35.48,75788.32,118.8,0.26137,0.0003,10.04598]
[1776706038306,35.48,75789.74,118.8,0.26179,0.0003,10.0545]
[1776706040678,35.48,75791.75,118.8,0.26239,0.0003,10.06653]
[1776706040856,35.48,75791.75,118.8,0.26239,0.0003,10.06653]
[1776706041060,35.48,75787.88,118.8,0.26124,0.0003,10.04336]
[1776706042067,35.48,75778.23,118.8,0.25839,0.0003,9.98528]
[1776706043814,35.48,75775.69,118.8,0.25764,0.00029,9.96997]
[1776706043819,35.48,75775.69,118.8,0.25764,0.00029,9.96997]
[1776706044081,35.48,75777.25,118.8,0.2581,0.00029,9.97946]
[1776706049116,35.49,75779.1,118.8,0.25867,0.0003,9.99102]
[1776706054151,35.49,75777.58,118.8,0.25811,0.0003,9.97405]
[1776706054264,35.49,75777.58,118.8,0.25811,0.0003,9.97405]
[1776706060193,35.49,75778.89,118.8,0.25853,0.0003,9.9825]
[1776706060657,35.49,75778.89,118.8,0.25853,0.0003,9.9825]
[1776706060744,35.49,75778.89,118.8,0.25853,0.0003,9.9825]
[1776706061200,35.49,75775.17,118.8,0.25744,0.00029,9.9601]
[1776706062994,35.49,75771.99,118.8,0.2565,0.00029,9.94083]
[1776706063017,35.49,75771.99,118.8,0.2565,0.00029,9.94083]
[1776706063025,35.49,75771.99,118.8,0.2565,0.00029,9.94083]
[1776706063067,35.49,75771.99,118.8,0.2565,0.00029,9.94083]
[1776706063214,35.49,75774.25,118.8,0.25717,0.00029,9.95455]
[1776706063465,35.49,75774.25,118.8,0.25717,0.00029,9.95455]
[1776706064036,35.49,75774.25,118.8,0.25717,0.00029,9.95455]
[1776706064174,35.49,75774.25,118.8,0.25717,0.00029,9.95455]
[1776706064221,35.49,75775.06,118.8,0.25741,0.00029,9.95948]
[1776706064836,35.49,75775.06,118.8,0.25741,0.00029,9.95948]
[1776706068296,35.5,75779.8,118.8,0.25882,0.0003,9.98848]
[1776706068376,35.5,75779.8,118.8,0.25882,0.0003,9.98848]
[1776706069256,35.5,75784.94,118.8,0.26035,0.0003,10.01949]
[1776706069980,35.5,75784.94,118.8,0.26035,0.0003,10.01949]
[1776706070263,35.5,75789.59,118.8,0.26173,0.0003,10.04741]
[1776706071181,35.5,75789.59,118.8,0.26173,0.0003,10.04741]
[1776706073092,35.5,75791.84,118.8,0.2624,0.0003,10.06089]
[1776706077957,35.5,75791.19,118.8,0.26221,0.0003,10.05704]
[1776706077980,35.5,75791.19,118.8,0.26221,0.0003,10.05704]
[1776706078319,35.5,75786.39,118.8,0.26078,0.0003,10.02834]
[1776706081794,35.5,75785.34,118.8,0.26047,0.0003,10.02209]
[1776706082034,35.5,75785.34,118.8,0.26047,0.0003,10.02209]
[1776706082128,35.5,75785.34,118.8,0.26047,0.0003,10.02209]
[1776706082223,35.5,75783.05,118.8,0.2598,0.0003,10.00843]
[1776706082871,35.5,75778.05,118.8,0.25832,0.0003,9.97828]
[1776706083515,35.5,75778.05,118.8,0.25832,0.0003,9.97828]
[1776706083527,35.5,75778.05,118.8,0.25832,0.0003,9.97828]
[1776706083999,35.5,75778.05,118.8,0.25832,0.0003,9.97828]
[1776706084285,35.5,75769.09,118.8,0.25569,0.00029,9.924]
[1776706084592,35.5,75769.09,118.8,0.25569,0.00029,9.924]
[1776706085295,35.5,75758.44,118.8,0.25257,0.00029,9.85899]
[1776706086221,35.5,75753.84,118.8,0.25123,0.00029,9.83079]
[1776706086650,35.5,75753.84,118.8,0.25123,0.00029,9.83079]
[1776706087057,35.5,75753.84,118.8,0.25123,0.00029,9.83079]
[1776706087281,35.5,75753.84,118.8,0.25123,0.00029,9.83079]
[1776706087270,35.5,75752.47,118.8,0.25084,0.00029,9.82242]
[1776706087843,35.5,75752.47,118.8,0.25084,0.00029,9.82242]
[1776706088229,35.5,75745.74,118.8,0.24888,0.00029,9.78088]
[1776706089120,35.5,75745.74,118.8,0.24888,0.00029,9.78088]
[1776706089221,35.5,75740.35,118.8,0.24733,0.00029,9.7475]
[1776706094644,35.5,75737.29,118.8,0.24644,0.00029,9.72846]
[1776706094980,35.5,75737.29,118.8,0.24644,0.00029,9.72846]
[1776706095441,35.5,75731.05,118.8,0.24465,0.00029,9.68956]
[1776706096981,35.5,75731.05,118.8,0.24465,0.00029,9.68956]
[1776706097251,35.5,75731.05,118.8,0.24465,0.00029,9.68956]
[1776706099376,35.5,75731.02,118.8,0.24464,0.00029,9.68934]
[1776706104504,35.5,75733.97,118.8,0.2455,0.00029,9.70811]
[1776706107620,35.5,75733.58,118.8,0.2454,0.00029,9.7058]
[1776706107640,35.5,75733.58,118.8,0.2454,0.00029,9.7058]
[1776706112121,35.5,75733.72,118.8,0.24544,0.00029,9.70678]
[1776706112135,35.5,75733.72,118.8,0.24544,0.00029,9.70678]
[1776706112177,35.5,75733.72,118.8,0.24544,0.00029,9.70678]
[1776706112241,35.5,75733.72,118.8,0.24544,0.00029,9.70678]
[1776706112212,35.5,75733.93,118.8,0.24538,0.00029,9.69984]
[1776706113285,35.5,75733.93,118.8,0.24538,0.00029,9.69984]
[1776706113310,35.5,75733.93,118.8,0.24538,0.00029,9.69984]
[1776706113321,35.51,75740.59,118.8,0.2473,0.00029,9.74135]
[1776706113332,35.51,75740.59,118.8,0.2473,0.00029,9.74135]
[1776706113416,35.51,75740.59,118.8,0.2473,0.00029,9.74135]
[1776706113722,35.51,75740.59,118.8,0.2473,0.00029,9.74135]
[1776706113985,35.51,75740.59,118.8,0.2473,0.00029,9.74135]
[1776706114281,35.51,75740.59,118.8,0.2473,0.00029,9.74135]
[1776706114326,35.51,75750.89,118.8,0.25028,0.00029,9.8051]
[1776706114624,35.51,75750.89,118.8,0.25028,0.00029,9.8051]
[1776706114637,35.51,75750.89,118.8,0.25028,0.00029,9.8051]
[1776706114723,35.51,75754.78,118.8,0.25141,0.00029,9.82902]
[1776706115914,35.51,75754.78,118.8,0.25141,0.00029,9.82902]
[1776706116160,35.51,75754.78,118.8,0.25141,0.00029,9.82902]
[1776706116311,35.51,75757.52,118.8,0.25221,0.00029,9.84589]
[1776706116882,35.51,75757.52,118.8,0.25221,0.00029,9.84589]
[1776706117262,35.51,75757.52,118.8,0.25221,0.00029,9.84589]
[1776706117267,35.51,75759.14,118.8,0.25268,0.00029,9.85576]
[1776706118912,35.51,75764.51,118.8,0.25426,0.00029,9.88862]
[1776706119745,35.51,75764.51,118.8,0.25426,0.00029,9.88862]
[1776706119836,35.51,75764.51,118.8,0.25426,0.00029,9.88862]
[1776706119981,35.51,75764.51,118.8,0.25426,0.00029,9.88862]
[1776706120050,35.51,75762.77,118.8,0.25375,0.00029,9.87799]
[1776706120981,35.51,75762.77,118.8,0.25375,0.00029,9.87799]
[1776706121064,35.51,75755.3,118.8,0.25156,0.00029,9.83213]
[1776706121623,35.5,75759.79,118.8,0.25287,0.00029,9.85962]
[1776706125981,35.5,75763.32,118.8,0.25389,0.00029,9.88095]
[1776706126081,35.5,75756.86,118.8,0.252,0.00029,9.8413]
[1776706131697,35.5,75756.23,118.8,0.25179,0.00029,9.83707]
[1776706134982,35.5,75756.58,118.8,0.25189,0.00029,9.83912]
[1776706137193,35.5,75760.94,118.8,0.25316,0.00029,9.86571]
[1776706137219,35.5,75760.94,118.8,0.25316,0.00029,9.86571]
[1776706138598,35.5,75763.96,118.8,0.25403,0.00029,9.884]
[1776706139059,35.5,75763.96,118.8,0.25403,0.00029,9.884]
[1776706139092,35.5,75763.96,118.8,0.25403,0.00029,9.884]
[1776706139237,35.5,75766.01,118.8,0.25463,0.00029,9.89641]
[1776706139753,35.5,75771.15,118.8,0.25614,0.00029,9.92777]
[1776706140636,35.5,75771.15,118.8,0.25614,0.00029,9.92777]
[1776706141214,35.5,75771.15,118.8,0.25614,0.00029,9.92777]
[1776706141225,35.5,75771.15,118.8,0.25614,0.00029,9.92777]
[1776706141229,35.5,75771.15,118.8,0.25614,0.00029,9.92777]
[1776706141265,35.5,75771.15,118.8,0.25614,0.00029,9.92777]
[1776706141269,35.5,75772.99,118.8,0.25668,0.00029,9.93898]
[1776706141533,35.5,75772.99,118.8,0.25668,0.00029,9.93898]
[1776706142182,35.5,75768.16,118.8,0.25527,0.00029,9.90964]
[1776706147808,35.5,75768.61,118.8,0.25539,0.00029,9.91224]
[1776706150365,35.49,75769.26,118.8,0.25558,0.00029,9.91613]
[1776706150677,35.49,75769.26,118.8,0.25558,0.00029,9.91613]
[1776706150830,35.49,75773.71,118.8,0.25688,0.00029,9.94311]
[1776706152606,35.49,75776.23,118.8,0.25763,0.00029,9.95835]
[1776706152607,35.49,75776.23,118.8,0.25763,0.00029,9.95835]
[1776706152629,35.49,75776.23,118.8,0.25763,0.00029,9.95835]
[1776706152843,35.49,75781.39,118.8,0.25915,0.0003,9.98947]
[1776706155546,35.49,75783.36,118.8,0.25973,0.0003,10.00127]
[1776706156168,35.49,75783.36,118.8,0.25973,0.0003,10.00127]
[1776706157712,35.49,75783.01,118.8,0.25962,0.0003,9.9991]
[1776706157879,35.49,75780.24,118.8,0.2588,0.0003,9.98238]
[1776706159056,35.49,75780.24,118.8,0.2588,0.0003,9.98238]
[1776706164379,35.49,75781.83,118.8,0.25925,0.0003,9.99158]
[1776706168603,35.49,75783.24,118.8,0.25965,0.0003,9.99974]
[1776706173990,35.48,75783.56,118.8,0.2596,0.0003,9.993]
[1776706179026,35.48,75781.34,118.8,0.25893,0.0003,9.9793]
[1776706179698,35.48,75781.34,118.8,0.25893,0.0003,9.9793]
[1776706181160,35.48,75774.5,118.8,0.2569,0.00029,9.93784]
[1776706181535,35.48,75774.5,118.8,0.2569,0.00029,9.93784]
[1776706182672,35.48,75775.1,118.8,0.25708,0.00029,9.94147]
[1776706182936,35.48,75775.1,118.8,0.25708,0.00029,9.94147]
[1776706182982,35.48,75775.1,118.8,0.25708,0.00029,9.94147]
[1776706183054,35.48,75768.03,118.8,0.255,0.00029,9.89848]
[1776706183566,35.48,75768.03,118.8,0.255,0.00029,9.89848]
[1776706183606,35.48,75768.03,118.8,0.255,0.00029,9.89848]
[1776706184139,35.48,75757.19,118.8,0.25182,0.00029,9.83204]
[1776706184483,35.48,75757.19,118.8,0.25182,0.00029,9.83204]
[1776706184627,35.48,75757.19,118.8,0.25182,0.00029,9.83204]
[1776706184852,35.48,75757.19,118.8,0.25182,0.00029,9.83204]
[1776706185371,35.48,75757.19,118.8,0.25182,0.00029,9.83204]
[1776706185781,35.48,75757.42,118.8,0.25188,0.00029,9.83341]
[1776706186158,35.48,75761.78,118.8,0.25315,0.00029,9.8601]
[1776706187816,35.48,75763.25,118.8,0.25358,0.00029,9.86902]
[1776706187817,35.48,75763.25,118.8,0.25358,0.00029,9.86902]
[1776706187948,35.48,75763.25,118.8,0.25358,0.00029,9.86902]
[1776706188089,35.48,75763.39,118.8,0.25362,0.00029,9.86979]
[1776706191375,35.48,75761.59,118.8,0.25309,0.00029,9.8588]
[1776706192117,35.48,75761.63,118.8,0.2531,0.00029,9.85898]
[1776706197039,35.47,75760.48,118.8,0.25275,0.00029,9.85161]
[1776706198165,35.47,75755.57,118.8,0.25131,0.00029,9.8213]
[1776706198416,35.47,75755.57,118.8,0.25131,0.00029,9.8213]
[1776706201330,35.47,75754.29,118.8,0.25093,0.00029,9.81332]
[1776706201332,35.47,75754.29,118.8,0.25093,0.00029,9.81332]
[1776706201605,35.47,75752.28,118.8,0.25034,0.00029,9.80089]
[1776706201610,35.47,75752.28,118.8,0.25034,0.00029,9.80089]
[1776706202043,35.47,75752.28,118.8,0.25034,0.00029,9.80089]
[1776706202282,35.47,75748.13,118.8,0.24914,0.00029,9.77522]
[1776706203090,35.47,75748.13,118.8,0.24914,0.00029,9.77522]
[1776706203204,35.47,75743.69,118.8,0.24785,0.00029,9.74771]
[1776706203797,35.47,75743.69,118.8,0.24785,0.00029,9.74771]
[1776706203888,35.47,75743.69,118.8,0.24785,0.00029,9.74771]
[1776706204348,35.47,75748.54,118.8,0.24926,0.00029,9.77777]
[1776706204625,35.47,75748.54,118.8,0.24926,0.00029,9.77777]
[1776706205218,35.47,75753.31,118.8,0.25064,0.00029,9.8072]
[1776706205687,35.47,75753.31,118.8,0.25064,0.00029,9.8072]
[1776706205705,35.47,75753.31,118.8,0.25064,0.00029,9.8072]
[1776706205983,35.47,75753.31,118.8,0.25064,0.00029,9.8072]
[1776706205986,35.47,75753.31,118.8,0.25064,0.00029,9.8072]
[1776706207282,35.47,75755.62,118.8,0.25131,0.00029,9.82139]
[1776706207285,35.47,75763.35,118.8,0.25357,0.00029,9.86877]
[1776706207931,35.47,75763.35,118.8,0.25357,0.00029,9.86877]
[1776706208257,35.47,75763.35,118.8,0.25357,0.00029,9.86877]
[1776706209627,35.47,75767.51,118.8,0.25479,0.00029,9.89419]
[1776706209830,35.47,75767.51,118.8,0.25479,0.00029,9.89419]
[1776706209899,35.47,75767.51,118.8,0.25479,0.00029,9.89419]
[1776706209928,35.47,75767.51,118.8,0.25479,0.00029,9.89419]
[1776706210272,35.47,75767.51,118.8,0.25479,0.00029,9.89419]
[1776706210396,35.47,75768.53,118.8,0.25509,0.00029,9.90039]
[1776706210857,35.47,75768.53,118.8,0.25509,0.00029,9.90039]
[1776706210870,35.47,75768.53,118.8,0.25509,0.00029,9.90039]
[1776706211260,35.47,75773.9,118.8,0.25667,0.00029,9.93311]
[1776706212267,35.47,75778.72,118.8,0.25809,0.0003,9.96233]
[1776706212638,35.47,75778.72,118.8,0.25809,0.0003,9.96233]
[1776706212683,35.47,75778.72,118.8,0.25809,0.0003,9.96233]
[1776706212685,35.47,75778.72,118.8,0.25809,0.0003,9.96233]
[1776706212785,35.47,75778.72,118.8,0.25809,0.0003,9.96233]
[1776706212792,35.47,75778.72,118.8,0.25809,0.0003,9.96233]
[1776706212981,35.47,75778.72,118.8,0.25809,0.0003,9.96233]
[1776706213073,35.47,75778.72,118.8,0.25809,0.0003,9.96233]
[1776706213104,35.47,75778.72,118.8,0.25809,0.0003,9.96233]
[1776706213274,35.47,75774.02,118.8,0.25671,0.00029,9.93386]
[1776706213981,35.47,75774.02,118.8,0.25671,0.00029,9.93386]
[1776706214219,35.47,75774.02,118.8,0.25671,0.00029,9.93386]
[1776706214281,35.47,75766.86,118.8,0.25459,0.00029,9.89013]
[1776706216391,35.47,75766.09,118.8,0.25437,0.00029,9.8855]
[1776706217302,35.47,75771.28,118.8,0.2559,0.00029,9.91722]
[1776706219856,35.47,75773.38,118.8,0.25652,0.00029,9.92996]
[1776706219982,35.47,75773.38,118.8,0.25652,0.00029,9.92996]
[1776706220323,35.47,75762.62,118.8,0.25336,0.00029,9.86435]
[1776706221330,35.47,75758.56,118.8,0.25217,0.00029,9.83947]
[1776706222337,35.47,75765.51,118.8,0.25421,0.00029,9.88207]
[1776706223118,35.47,75765.51,118.8,0.25421,0.00029,9.88207]
[1776706223344,35.47,75760.71,118.8,0.2528,0.00029,9.85269]
[1776706225475,35.47,75758.44,118.8,0.25213,0.00029,9.83862]
[1776706225895,35.47,75758.44,118.8,0.25213,0.00029,9.83862]
[1776706226365,35.47,75754.42,118.8,0.25095,0.00029,9.81383]
[1776706230741,35.47,75750.66,118.8,0.24987,0.00029,9.79094]
[1776706230784,35.47,75750.66,118.8,0.24987,0.00029,9.79094]
[1776706230794,35.47,75750.66,118.8,0.24987,0.00029,9.79094]
[1776706230950,35.47,75750.66,118.8,0.24987,0.00029,9.79094]
[1776706231023,35.47,75750.66,118.8,0.24987,0.00029,9.79094]
[1776706231140,35.47,75750.66,118.8,0.24987,0.00029,9.79094]
[1776706231195,35.47,75750.66,118.8,0.24987,0.00029,9.79094]
[1776706231399,35.47,75741.15,118.8,0.247,0.00029,9.72385]
[1776706232394,35.47,75741.15,118.8,0.247,0.00029,9.72385]
[1776706233139,35.47,75737.87,118.8,0.24605,0.00029,9.70348]
[1776706234628,35.47,75743.49,118.8,0.24768,0.00029,9.73855]
[1776706237006,35.47,75742.49,118.8,0.24739,0.00029,9.73241]
[1776706237594,35.47,75739.12,118.8,0.24642,0.00029,9.7115]
[1776706238449,35.47,75736.01,118.8,0.24553,0.00029,9.69218]
[1776706240957,35.48,75734.51,118.8,0.2451,0.00029,9.68294]
[1776706240982,35.48,75734.51,118.8,0.2451,0.00029,9.68294]
[1776706242327,35.48,75731.74,118.8,0.24431,0.00029,9.66571]
[1776706242375,35.48,75724.89,118.8,0.24235,0.00029,9.62278]
[1776706243040,35.48,75724.89,118.8,0.24235,0.00029,9.62278]
[1776706243164,35.48,75724.89,118.8,0.24235,0.00029,9.62278]
[1776706243223,35.48,75724.89,118.8,0.24235,0.00029,9.62278]
[1776706243264,35.48,75724.89,118.8,0.24235,0.00029,9.62278]
[1776706243275,35.48,75724.89,118.8,0.24235,0.00029,9.62278]
[1776706243276,35.48,75724.89,118.8,0.24235,0.00029,9.62278]
[1776706243442,35.48,75724.89,118.8,0.24235,0.00029,9.62278]
[1776706243473,35.48,75724.47,118.8,0.24223,0.00029,9.6202]
[1776706244336,35.48,75717.07,118.8,0.24011,0.00028,9.57354]
[1776706245508,35.48,75714.16,118.8,0.23929,0.00028,9.55515]
[1776706247137,35.48,75713.94,118.8,0.23923,0.00028,9.55378]
[1776706247400,35.48,75713.94,118.8,0.23923,0.00028,9.55378]
[1776706247451,35.48,75713.86,118.8,0.2392,0.00028,9.5533]
[1776706247982,35.48,75713.86,118.8,0.2392,0.00028,9.5533]
[1776706248403,35.48,75705.34,118.8,0.23679,0.00028,9.49922]
[1776706248478,35.48,75705.34,118.8,0.23679,0.00028,9.49922]
[1776706249338,35.48,75705.34,118.8,0.23679,0.00028,9.49922]
[1776706249373,35.48,75701.52,118.8,0.23571,0.00028,9.47487]
[1776706249504,35.48,75701.52,118.8,0.23571,0.00028,9.47487]
[1776706250204,35.48,75701.52,118.8,0.23571,0.00028,9.47487]
[1776706250269,35.48,75701.52,118.8,0.23571,0.00028,9.47487]
[1776706250591,35.47,75700.2,118.8,0.23533,0.00028,9.46633]
[1776706250858,35.47,75700.52,118.8,0.23542,0.00028,9.46827]
[1776706253740,35.47,75701.11,118.8,0.23558,0.00028,9.47204]
[1776706253758,35.47,75701.11,118.8,0.23558,0.00028,9.47204]
[1776706254634,35.47,75699.59,118.8,0.23516,0.00028,9.46234]
[1776706256886,35.47,75700.33,118.8,0.23536,0.00028,9.46708]
[1776706256928,35.47,75700.33,118.8,0.23536,0.00028,9.46708]
[1776706258093,35.47,75700.44,118.8,0.2354,0.00028,9.46779]
[1776706258232,35.47,75700.44,118.8,0.2354,0.00028,9.46779]
[1776706258412,35.47,75697.7,118.8,0.23462,0.00028,9.4503]
[1776706259456,35.47,75687.89,118.8,0.23187,0.00028,9.38736]
[1776706259600,35.47,75682.51,118.8,0.23037,0.00028,9.35275]
[1776706262707,35.47,75683.82,118.8,0.23073,0.00028,9.36118]
[1776706262743,35.47,75683.82,118.8,0.23073,0.00028,9.36118]
[1776706262834,35.47,75683.82,118.8,0.23073,0.00028,9.36118]
[1776706262929,35.47,75683.82,118.8,0.23073,0.00028,9.36118]
[1776706263005,35.47,75683.82,118.8,0.23073,0.00028,9.36118]
[1776706263067,35.47,75683.82,118.8,0.23073,0.00028,9.36118]
[1776706263264,35.47,75683.82,118.8,0.23073,0.00028,9.36118]
[1776706263368,35.47,75683.82,118.8,0.23073,0.00028,9.36118]
[1776706263456,35.47,75683.03,118.8,0.23052,0.00028,9.3561]
[1776706264065,35.47,75670.87,118.8,0.22714,0.00028,9.27741]
[1776706265002,35.47,75670.87,118.8,0.22714,0.00028,9.27741]
[1776706265010,35.47,75670.87,118.8,0.22714,0.00028,9.27741]
[1776706265448,35.47,75670.87,118.8,0.22714,0.00028,9.27741]
[1776706265480,35.47,75666.12,118.8,0.22583,0.00028,9.24656]
[1776706266134,35.47,75666.12,118.8,0.22583,0.00028,9.24656]
[1776706266741,35.47,75664.65,118.8,0.22542,0.00028,9.23689]
[1776706266962,35.47,75664.65,118.8,0.22542,0.00028,9.23689]
[1776706267126,35.47,75664.65,118.8,0.22542,0.00028,9.23689]
[1776706267964,35.47,75663.46,118.8,0.22509,0.00027,9.22905]
[1776706268033,35.47,75654.24,118.8,0.22256,0.00027,9.16882]
[1776706268626,35.47,75654.24,118.8,0.22256,0.00027,9.16882]
[1776706268678,35.47,75654.24,118.8,0.22256,0.00027,9.16882]
[1776706269785,35.47,75653.05,118.8,0.22223,0.00027,9.16101]
[1776706269865,35.47,75655.39,118.8,0.22287,0.00027,9.1763]
[1776706271122,35.47,75655.39,118.8,0.22287,0.00027,9.1763]
[1776706271141,35.47,75655.39,118.8,0.22287,0.00027,9.1763]
[1776706271230,35.47,75655.39,118.8,0.22287,0.00027,9.1763]
[1776706271285,35.47,75653.89,118.8,0.22246,0.00027,9.16659]
[1776706274710,35.47,75649.01,118.8,0.22113,0.00027,9.13462]
[1776706276824,35.47,75647.55,118.8,0.22073,0.00027,9.12506]
[1776706276888,35.47,75647.55,118.8,0.22073,0.00027,9.12506]
[1776706277064,35.47,75647.55,118.8,0.22073,0.00027,9.12506]
[1776706277557,35.47,75649.93,118.8,0.22138,0.00027,9.14069]
[1776706278118,35.47,75649.93,118.8,0.22138,0.00027,9.14069]
[1776706278281,35.47,75649.93,118.8,0.22138,0.00027,9.14069]
[1776706278297,35.47,75649.93,118.8,0.22138,0.00027,9.14069]
[1776706278303,35.47,75649.93,118.8,0.22138,0.00027,9.14069]
[1776706278310,35.47,75649.93,118.8,0.22138,0.00027,9.14069]
[1776706278326,35.47,75654.53,118.8,0.22264,0.00027,9.1708]
[1776706278684,35.47,75654.53,118.8,0.22264,0.00027,9.1708]
[1776706278754,35.47,75654.53,118.8,0.22264,0.00027,9.1708]
[1776706279088,35.47,75654.53,118.8,0.22264,0.00027,9.1708]
[1776706279233,35.47,75663.1,118.8,0.22499,0.00027,9.2268]
[1776706279760,35.47,75667.4,118.8,0.22618,0.00028,9.2548]
[1776706281401,35.47,75667.4,118.8,0.22618,0.00028,9.2548]
[1776706281409,35.47,75667.4,118.8,0.22618,0.00028,9.2548]
[1776706281476,35.47,75667.4,118.8,0.22618,0.00028,9.2548]
[1776706281707,35.47,75668.36,118.8,0.22644,0.00028,9.26105]
[1776706281860,35.47,75662.15,118.8,0.22473,0.00027,9.22068]
[1776706282921,35.47,75656.02,118.8,0.22306,0.00027,9.18075]
[1776706283993,35.47,75656.02,118.8,0.22306,0.00027,9.18075]
[1776706284969,35.47,75655.15,118.8,0.22282,0.00027,9.17517]
[1776706285577,35.47,75655.93,118.8,0.22304,0.00027,9.18037]
[1776706286113,35.47,75655.93,118.8,0.22304,0.00027,9.18037]
[1776706288400,35.48,75655.39,118.8,0.2229,0.00027,9.17704]
[1776706288824,35.48,75661.99,118.8,0.22472,0.00027,9.22029]
[1776706289578,35.48,75661.99,118.8,0.22472,0.00027,9.22029]
[1776706290634,35.48,75660.02,118.8,0.22418,0.00027,9.20751]
[1776706290672,35.48,75660.02,118.8,0.22418,0.00027,9.20751]
[1776706290699,35.48,75660.02,118.8,0.22418,0.00027,9.20751]
[1776706291409,35.48,75660.02,118.8,0.22418,0.00027,9.20751]
[1776706291468,35.48,75655.91,118.8,0.22292,0.00027,9.17235]
[1776706295680,35.48,75652.86,118.8,0.22208,0.00027,9.15231]
[1776706295873,35.48,75647.1,118.8,0.22052,0.00027,9.11457]
[1776706300908,35.48,75646.57,118.8,0.22038,0.00027,9.11137]
[1776706305944,35.48,75646.37,118.8,0.22034,0.00027,9.11033]
[1776706306887,35.48,75646.37,118.8,0.22034,0.00027,9.11033]
[1776706306896,35.48,75646.37,118.8,0.22034,0.00027,9.11033]
[1776706306917,35.48,75646.37,118.8,0.22034,0.00027,9.11033]
[1776706307014,35.48,75646.37,118.8,0.22034,0.00027,9.11033]
[1776706308060,35.48,75648.28,118.8,0.22086,0.00027,9.12291]
[1776706308369,35.48,75648.28,118.8,0.22086,0.00027,9.12291]
[1776706308470,35.48,75658.9,118.8,0.22376,0.00027,9.19238]
[1776706309256,35.48,75658.9,118.8,0.22376,0.00027,9.19238]
[1776706309263,35.48,75664.0,118.8,0.22517,0.00028,9.22569]
[1776706309551,35.48,75664.0,118.8,0.22517,0.00028,9.22569]
[1776706309977,35.48,75664.0,118.8,0.22517,0.00028,9.22569]
[1776706310563,35.48,75664.84,118.8,0.2254,0.00028,9.2312]
[1776706311107,35.48,75664.84,118.8,0.2254,0.00028,9.2312]
[1776706311834,35.48,75666.19,118.8,0.22577,0.00028,9.24002]
[1776706313768,35.48,75672.8,118.8,0.2276,0.00028,9.28295]
[1776706315842,35.48,75679.94,118.8,0.22958,0.00028,9.32905]
[1776706317024,35.48,75690.53,118.8,0.23253,0.00028,9.39703]
[1776706321096,35.48,75690.79,118.8,0.23258,0.00028,9.39825]
[1776706321588,35.48,75691.36,118.8,0.23273,0.00028,9.40176]
[1776706321626,35.48,75691.36,118.8,0.23273,0.00028,9.40176]
[1776706322381,35.48,75685.32,118.8,0.23104,0.00028,9.36282]
[1776706323468,35.48,75680.39,118.8,0.22966,0.00028,9.331]
[1776706325728,35.48,75679.04,118.8,0.22928,0.00028,9.32225]
[1776706326874,35.48,75675.31,118.8,0.22825,0.00028,9.29812]
[1776706330193,35.48,75672.67,118.8,0.22752,0.00028,9.28101]
[1776706332837,35.47,75672.56,118.8,0.22748,0.00028,9.28023]
[1776706333312,35.47,75665.35,118.8,0.22549,0.00028,9.23341]
[1776706334800,35.47,75666.25,118.8,0.22574,0.00028,9.23929]
[1776706334806,35.47,75666.25,118.8,0.22574,0.00028,9.23929]
[1776706339179,35.47,75677.05,118.8,0.22873,0.00028,9.30929]
[1776706340917,35.47,75677.29,118.8,0.22879,0.00028,9.31079]
[1776706340995,35.47,75677.29,118.8,0.22879,0.00028,9.31079]
[1776706341138,35.47,75677.29,118.8,0.22879,0.00028,9.31079]
[1776706341356,35.47,75683.8,118.8,0.2306,0.00028,9.35274]
[1776706342200,35.47,75688.14,118.8,0.23181,0.00028,9.38067]
[1776706346241,35.47,75687.33,118.8,0.23158,0.00028,9.3754]
[1776706346293,35.47,75682.94,118.8,0.23036,0.00028,9.34714]
[1776706347346,35.47,75682.94,118.8,0.23036,0.00028,9.34714]
[1776706349098,35.47,75678.61,118.8,0.22915,0.00028,9.3191]
[1776706350465,35.47,75678.04,118.8,0.22899,0.00028,9.31535]
[1776706350689,35.47,75676.07,118.8,0.22844,0.00028,9.30256]
[1776706350830,35.47,75676.07,118.8,0.22844,0.00028,9.30256]
[1776706351298,35.47,75676.07,118.8,0.22844,0.00028,9.30256]
[1776706351443,35.47,75676.07,118.8,0.22844,0.00028,9.30256]
[1776706351492,35.47,75670.07,118.8,0.22664,0.00028,9.25526]
[1776706353540,35.47,75665.05,118.8,0.22526,0.00028,9.22265]
[1776706354334,35.47,75665.05,118.8,0.22526,0.00028,9.22265]
[1776706354418,35.47,75665.05,118.8,0.22526,0.00028,9.22265]
[1776706354429,35.47,75665.05,118.8,0.22526,0.00028,9.22265]
[1776706354544,35.47,75665.05,118.8,0.22526,0.00028,9.22265]
[1776706355533,35.47,75671.22,118.8,0.22697,0.00028,9.26282]
[1776706357314,35.47,75677.55,118.8,0.22872,0.00028,9.30378]
[1776706360694,35.47,75674.5,118.8,0.22787,0.00028,9.28392]
[1776706360937,35.47,75674.5,118.8,0.22787,0.00028,9.28392]
[1776706360954,35.47,75674.5,118.8,0.22787,0.00028,9.28392]
[1776706361162,35.47,75674.5,118.8,0.22787,0.00028,9.28392]
[1776706361345,35.47,75674.5,118.8,0.22787,0.00028,9.28392]
[1776706361376,35.47,75682.73,118.8,0.23015,0.00028,9.33706]
[1776706361699,35.47,75682.73,118.8,0.23015,0.00028,9.33706]
[1776706362453,35.47,75690.06,118.8,0.2322,0.00028,9.38425]
[1776706364290,35.47,75690.11,118.8,0.23221,0.00028,9.38455]
[1776706369412,35.47,75689.56,118.8,0.23206,0.00028,9.38094]
[1776706370037,35.47,75692.85,118.8,0.23298,0.00028,9.40204]
[1776706370104,35.47,75692.85,118.8,0.23298,0.00028,9.40204]
[1776706371765,35.47,75697.34,118.8,0.23423,0.00028,9.43069]
[1776706371782,35.47,75697.34,118.8,0.23423,0.00028,9.43069]
[1776706372109,35.47,75697.34,118.8,0.23423,0.00028,9.43069]
[1776706374671,35.47,75697.51,118.8,0.23427,0.00028,9.43158]
[1776706374975,35.47,75697.51,118.8,0.23427,0.00028,9.43158]
[1776706375779,35.47,75698.42,118.8,0.23453,0.00028,9.43734]
[1776706375788,35.47,75698.42,118.8,0.23453,0.00028,9.43734]
[1776706376345,35.47,75698.42,118.8,0.23453,0.00028,9.43734]
[1776706380901,35.47,75697.21,118.8,0.23418,0.00028,9.42934]
[1776706384174,35.47,75699.41,118.8,0.23479,0.00028,9.44322]
[1776706384212,35.47,75699.41,118.8,0.23479,0.00028,9.44322]
[1776706384370,35.47,75699.41,118.8,0.23479,0.00028,9.44322]
[1776706384500,35.47,75699.41,118.8,0.23479,0.00028,9.44322]
[1776706384655,35.47,75699.41,118.8,0.23479,0.00028,9.44322]
[1776706384595,35.46,75686.2,118.8,0.23108,0.00028,9.35845]
[1776706384748,35.46,75686.2,118.8,0.23108,0.00028,9.35845]
[1776706384810,35.46,75686.2,118.8,0.23108,0.00028,9.35845]
[1776706385510,35.46,75672.38,118.8,0.22724,0.00028,9.26917]
[1776706390545,35.46,75669.94,118.8,0.22656,0.00028,9.25337]
[1776706393566,35.47,75677.57,118.8,0.22868,0.00028,9.30288]
[1776706394942,35.47,75678.85,118.8,0.22903,0.00028,9.31112]
[1776706397793,35.46,75678.95,118.8,0.22906,0.00028,9.31163]
[1776706399608,35.46,75686.27,118.8,0.23107,0.00028,9.35832]
[1776706399652,35.46,75686.27,118.8,0.23107,0.00028,9.35832]
[1776706401810,35.46,75685.5,118.8,0.23085,0.00028,9.35317]
[1776706403670,35.46,75685.49,118.8,0.23084,0.00028,9.35302]
[1776706405571,35.46,75693.67,118.8,0.23312,0.00028,9.40525]
[1776706406391,35.46,75693.67,118.8,0.23312,0.00028,9.40525]
[1776706406481,35.46,75692.18,118.8,0.23269,0.00028,9.39556]
[1776706406674,35.46,75692.18,118.8,0.23269,0.00028,9.39556]
[1776706407413,35.45,75695.51,118.8,0.23362,0.00028,9.41676]
[1776706409677,35.45,75700.04,118.8,0.23488,0.00028,9.4454]
[1776706412563,35.45,75700.23,118.8,0.23493,0.00028,9.44643]
[1776706412586,35.45,75700.23,118.8,0.23493,0.00028,9.44643]
[1776706412636,35.45,75700.23,118.8,0.23493,0.00028,9.44643]
[1776706412639,35.45,75701.47,118.8,0.23513,0.00028,9.44562]
[1776706413333,35.45,75701.47,118.8,0.23513,0.00028,9.44562]
[1776706413434,35.45,75701.43,118.8,0.23512,0.00028,9.44541]
[1776706413677,35.45,75701.43,118.8,0.23512,0.00028,9.44541]
[1776706414571,35.45,75701.43,118.8,0.23512,0.00028,9.44541]
[1776706413705,35.45,75702.7,118.8,0.23548,0.00028,9.45352]
[1776706419273,35.45,75702.92,118.8,0.23555,0.00028,9.45508]
[1776706425797,35.45,75704.27,118.8,0.23594,0.00028,9.46397]
[1776706429722,35.45,75703.91,118.8,0.23584,0.00028,9.46176]
[1776706433937,35.45,75704.36,118.8,0.23598,0.00028,9.46476]
[1776706434036,35.45,75704.36,118.8,0.23598,0.00028,9.46476]
[1776706434072,35.45,75704.36,118.8,0.23598,0.00028,9.46476]
[1776706434838,35.45,75706.06,118.8,0.23646,0.00028,9.47566]
[1776706434934,35.45,75712.65,118.8,0.23833,0.00028,9.51756]
[1776706436314,35.45,75712.65,118.8,0.23833,0.00028,9.51756]
[1776706436324,35.45,75712.65,118.8,0.23833,0.00028,9.51756]
[1776706437069,35.45,75714.32,118.8,0.2388,0.00028,9.52812]
[1776706437490,35.45,75714.32,118.8,0.2388,0.00028,9.52812]
[1776706437519,35.45,75714.32,118.8,0.2388,0.00028,9.52812]
[1776706437666,35.45,75710.24,118.8,0.23764,0.00028,9.5022]
[1776706439343,35.45,75710.21,118.8,0.23763,0.00028,9.50201]
[1776706439980,35.45,75707.73,118.8,0.23693,0.00028,9.48633]
[1776706441018,35.45,75701.24,118.8,0.2351,0.00028,9.44504]
[1776706446780,35.46,75703.43,118.8,0.23573,0.00028,9.45924]
[1776706446989,35.46,75703.43,118.8,0.23573,0.00028,9.45924]
[1776706448224,35.46,75701.27,118.8,0.23512,0.00028,9.44549]
[1776706448650,35.46,75698.93,118.8,0.23447,0.00028,9.43059]
[1776706449855,35.46,75697.4,118.8,0.23403,0.00028,9.42076]
[1776706450215,35.46,75697.4,118.8,0.23403,0.00028,9.42076]
[1776706450848,35.46,75695.33,118.8,0.23345,0.00028,9.40746]
[1776706456026,35.45,75695.28,118.8,0.23343,0.00028,9.40699]
[1776706456786,35.45,75695.28,118.8,0.23343,0.00028,9.40699]
[1776706457632,35.45,75695.28,118.8,0.23343,0.00028,9.40699]
[1776706457715,35.45,75698.07,118.8,0.23421,0.00028,9.42482]
[1776706457950,35.45,75698.07,118.8,0.23421,0.00028,9.42482]
[1776706457994,35.45,75698.07,118.8,0.23421,0.00028,9.42482]
[1776706458166,35.45,75698.07,118.8,0.23421,0.00028,9.42482]
[1776706458265,35.45,75707.74,118.8,0.23694,0.00028,9.48646]
[1776706459016,35.45,75707.74,118.8,0.23694,0.00028,9.48646]
[1776706459107,35.45,75707.74,118.8,0.23694,0.00028,9.48646]
[1776706459138,35.45,75707.74,118.8,0.23694,0.00028,9.48646]
[1776706459226,35.45,75712.45,118.8,0.23827,0.00028,9.51626]
[1776706460086,35.45,75712.45,118.8,0.23827,0.00028,9.51626]
[1776706461836,35.45,75713.68,118.8,0.23862,0.00028,9.524]
[1776706461979,35.45,75713.68,118.8,0.23862,0.00028,9.524]
[1776706461997,35.45,75713.68,118.8,0.23862,0.00028,9.524]
[1776706462211,35.45,75709.38,118.8,0.2374,0.00028,9.49667]
[1776706469109,35.45,75705.48,118.8,0.23629,0.00028,9.47189]
[1776706472006,35.45,75705.38,118.8,0.23613,0.00028,9.46292]
[1776706472502,35.45,75705.38,118.8,0.23613,0.00028,9.46292]
[1776706472634,35.45,75705.38,118.8,0.23613,0.00028,9.46292]
[1776706472637,35.45,75703.86,118.8,0.2357,0.00028,9.45324]
[1776706473000,35.45,75703.86,118.8,0.2357,0.00028,9.45324]
[1776706473696,35.45,75703.86,118.8,0.2357,0.00028,9.45324]
[1776706473455,35.45,75696.92,118.8,0.23374,0.00028,9.4088]
[1776706474583,35.45,75696.92,118.8,0.23374,0.00028,9.4088]
[1776706474887,35.45,75694.04,118.8,0.23293,0.00028,9.3903]
[1776706476559,35.45,75693.99,118.8,0.23292,0.00028,9.38995]
[1776706477229,35.45,75694.43,118.8,0.23304,0.00028,9.39275]
[1776706478134,35.45,75693.16,118.8,0.23268,0.00028,9.38457]
[1776706480231,35.45,75697.48,118.8,0.23389,0.00028,9.41221]
[1776706480251,35.45,75701.64,118.8,0.23506,0.00028,9.43876]
[1776706481193,35.45,75706.83,118.8,0.23653,0.00028,9.4719]
[1776706482168,35.45,75706.83,118.8,0.23653,0.00028,9.4719]
[1776706482244,35.45,75706.83,118.8,0.23653,0.00028,9.4719]
[1776706482478,35.45,75706.83,118.8,0.23653,0.00028,9.4719]
[1776706482767,35.45,75709.04,118.8,0.23716,0.00028,9.48596]
[1776706484750,35.45,75713.13,118.8,0.23832,0.00028,9.51188]
[1776706488351,35.45,75714.93,118.8,0.23883,0.00028,9.52317]
[1776706493277,35.45,75710.37,118.8,0.23752,0.00028,9.49401]
[1776706497772,35.45,75709.34,118.8,0.23722,0.00028,9.48741]
[1776706498344,35.45,75709.34,118.8,0.23722,0.00028,9.48741]
[1776706498441,35.45,75709.34,118.8,0.23722,0.00028,9.48741]
[1776706498611,35.45,75704.86,118.8,0.23595,0.00028,9.45888]
[1776706500327,35.45,75699.01,118.8,0.23429,0.00028,9.42136]
[1776706500750,35.45,75699.01,118.8,0.23429,0.00028,9.42136]
[1776706501298,35.45,75699.01,118.8,0.23429,0.00028,9.42136]
[1776706502006,35.45,75701.62,118.8,0.23503,0.00028,9.43799]
[1776706502756,35.45,75702.6,118.8,0.2353,0.00028,9.44417]
[1776706503708,35.45,75702.6,118.8,0.2353,0.00028,9.44417]
[1776706504522,35.45,75702.23,118.8,0.23519,0.00028,9.44173]
[1776706504547,35.45,75702.23,118.8,0.23519,0.00028,9.44173]
[1776706504607,35.45,75702.23,118.8,0.23519,0.00028,9.44173]
[1776706504727,35.44,75696.56,118.8,0.23359,0.00028,9.40539]
[1776706505017,35.44,75696.56,118.8,0.23359,0.00028,9.40539]
[1776706505631,35.44,75686.18,118.8,0.23068,0.00028,9.33866]
[1776706506542,35.44,75686.18,118.8,0.23068,0.00028,9.33866]
[1776706506579,35.44,75686.18,118.8,0.23068,0.00028,9.33866]
[1776706506644,35.45,75684.17,118.8,0.23012,0.00028,9.32574]
[1776706510949,35.44,75683.76,118.8,0.23,0.00028,9.32304]
[1776706510957,35.44,75683.76,118.8,0.23,0.00028,9.32304]
[1776706511404,35.44,75686.04,118.8,0.23064,0.00028,9.33772]
[1776706513573,35.44,75686.84,118.8,0.23086,0.00028,9.34291]
[1776706513708,35.44,75686.84,118.8,0.23086,0.00028,9.34291]
[1776706514629,35.44,75686.87,118.8,0.23087,0.00028,9.34313]
[1776706514718,35.44,75686.87,118.8,0.23087,0.00028,9.34313]
[1776706514675,35.45,75692.22,118.8,0.23237,0.00028,9.37757]
[1776706514942,35.45,75692.22,118.8,0.23237,0.00028,9.37757]
[1776706515432,35.45,75697.1,118.8,0.23374,0.00028,9.40886]
[1776706516840,35.44,75699.51,118.8,0.2344,0.00028,9.4238]
[1776706516878,35.44,75699.51,118.8,0.2344,0.00028,9.4238]
[1776706517140,35.44,75699.51,118.8,0.2344,0.00028,9.4238]
[1776706517449,35.44,75704.63,118.8,0.23582,0.00028,9.45588]
[1776706517996,35.44,75704.63,118.8,0.23582,0.00028,9.45588]
[1776706518280,35.44,75704.63,118.8,0.23582,0.00028,9.45588]
[1776706518408,35.44,75704.63,118.8,0.23582,0.00028,9.45588]
[1776706518521,35.44,75704.63,118.8,0.23582,0.00028,9.45588]
[1776706518610,35.44,75705.89,118.8,0.23617,0.00028,9.46382]
[1776706520056,35.44,75706.96,118.8,0.23648,0.00028,9.47065]
[1776706521727,35.44,75708.84,118.8,0.23701,0.00028,9.48263]
[1776706521753,35.44,75709.08,118.8,0.23708,0.00028,9.48415]
[1776706522226,35.44,75709.08,118.8,0.23708,0.00028,9.48415]
[1776706522481,35.44,75703.12,118.8,0.23538,0.00028,9.44605]
[1776706525024,35.44,75699.6,118.8,0.23439,0.00028,9.42365]
[1776706525237,35.44,75699.6,118.8,0.23439,0.00028,9.42365]
[1776706526558,35.44,75699.74,118.8,0.23444,0.00028,9.42461]
[1776706527456,35.44,75700.4,118.8,0.23463,0.00028,9.42889]
[1776706527509,35.44,75700.4,118.8,0.23463,0.00028,9.42895]
[1776706530539,35.44,75695.06,118.8,0.23312,0.00028,9.3946]
[1776706531411,35.44,75695.06,118.8,0.23312,0.00028,9.3946]
[1776706533603,35.44,75700.38,118.8,0.23448,0.00028,9.42024]
[1776706535259,35.44,75699.17,118.8,0.23414,0.00028,9.41244]
[1776706537351,35.44,75696.93,118.8,0.2335,0.00028,9.39801]
[1776706538107,35.44,75693.64,118.8,0.23258,0.00028,9.37688]
[1776706538141,35.44,75693.64,118.8,0.23258,0.00028,9.37688]
[1776706538142,35.44,75693.64,118.8,0.23258,0.00028,9.37688]
[1776706538258,35.44,75693.64,118.8,0.23258,0.00028,9.37688]
[1776706538322,35.44,75693.64,118.8,0.23258,0.00028,9.37688]
[1776706538738,35.44,75680.68,118.8,0.22895,0.00028,9.29335]
[1776706538819,35.44,75680.68,118.8,0.22895,0.00028,9.29335]
[1776706538986,35.44,75680.68,118.8,0.22895,0.00028,9.29335]
[1776706539119,35.44,75680.68,118.8,0.22895,0.00028,9.29335]
[1776706539295,35.44,75680.68,118.8,0.22895,0.00028,9.29335]
[1776706539349,35.44,75680.68,118.8,0.22895,0.00028,9.29335]
[1776706539380,35.44,75680.68,118.8,0.22895,0.00028,9.29335]
[1776706539646,35.44,75680.68,118.8,0.22895,0.00028,9.29335]
[1776706539652,35.44,75680.68,118.8,0.22895,0.00028,9.29335]
[1776706539688,35.44,75680.68,118.8,0.22895,0.00028,9.29335]
[1776706539723,35.44,75680.68,118.8,0.22895,0.00028,9.29335]
[1776706539731,35.44,75680.68,118.8,0.22895,0.00028,9.29335]
[1776706539713,35.43,75686.47,118.8,0.23057,0.00028,9.33071]
[1776706539845,35.43,75686.47,118.8,0.23057,0.00028,9.33071]
[1776706539857,35.43,75686.47,118.8,0.23057,0.00028,9.33071]
[1776706539896,35.43,75686.47,118.8,0.23057,0.00028,9.33071]
[1776706539966,35.43,75686.47,118.8,0.23057,0.00028,9.33071]
[1776706540094,35.43,75686.47,118.8,0.23057,0.00028,9.33071]
[1776706540195,35.43,75686.47,118.8,0.23057,0.00028,9.33071]
[1776706540392,35.43,75686.47,118.8,0.23057,0.00028,9.33071]
[1776706540398,35.43,75686.47,118.8,0.23057,0.00028,9.33071]
[1776706540686,35.43,75686.47,118.8,0.23057,0.00028,9.33071]
[1776706540672,35.44,75690.81,118.8,0.23178,0.00028,9.3587]
[1776706541417,35.44,75690.81,118.8,0.23178,0.00028,9.3587]
[1776706541439,35.44,75690.81,118.8,0.23178,0.00028,9.3587]
[1776706541452,35.44,75690.81,118.8,0.23178,0.00028,9.3587]
[1776706541485,35.44,75690.81,118.8,0.23178,0.00028,9.3587]
[1776706541617,35.44,75701.0,118.8,0.23465,0.00028,9.42407]
[1776706541906,35.44,75701.0,118.8,0.23465,0.00028,9.42407]
[1776706541915,35.44,75701.0,118.8,0.23465,0.00028,9.42407]
[1776706541981,35.44,75701.0,118.8,0.23465,0.00028,9.42407]
[1776706542516,35.44,75701.0,118.8,0.23465,0.00028,9.42407]
[1776706542542,35.44,75701.0,118.8,0.23465,0.00028,9.42407]
[1776706542690,35.44,75701.0,118.8,0.23465,0.00028,9.42407]
[1776706542702,35.44,75701.0,118.8,0.23465,0.00028,9.42407]
[1776706542767,35.43,75704.07,118.8,0.23551,0.00028,9.44351]
[1776706542997,35.43,75704.07,118.8,0.23551,0.00028,9.44351]
[1776706543631,35.43,75694.84,118.8,0.2329,0.00028,9.38435]
[1776706543798,35.43,75694.84,118.8,0.2329,0.00028,9.38435]
[1776706543827,35.43,75694.84,118.8,0.2329,0.00028,9.38435]
[1776706544444,35.43,75694.84,118.8,0.2329,0.00028,9.38435]
[1776706544503,35.43,75694.84,118.8,0.2329,0.00028,9.38435]
[1776706544520,35.43,75694.84,118.8,0.2329,0.00028,9.38435]
[1776706544551,35.43,75694.84,118.8,0.2329,0.00028,9.38435]
[1776706544584,35.43,75694.84,118.8,0.2329,0.00028,9.38435]
[1776706544722,35.43,75694.84,118.8,0.2329,0.00028,9.38435]
[1776706544729,35.43,75702.38,118.8,0.23503,0.00028,9.43262]
[1776706544809,35.43,75702.38,118.8,0.23503,0.00028,9.43262]
[1776706545073,35.43,75702.38,118.8,0.23503,0.00028,9.43262]
[1776706545650,35.43,75712.89,118.8,0.238,0.00028,9.49939]
[1776706548672,35.43,75722.83,118.8,0.24083,0.00029,9.56222]
[1776706549925,35.43,75719.26,118.8,0.23981,0.00029,9.53957]
[1776706550686,35.43,75714.51,118.8,0.23845,0.00028,9.50942]
[1776706551080,35.43,75714.51,118.8,0.23845,0.00028,9.50942]
[1776706551122,35.43,75714.51,118.8,0.23845,0.00028,9.50942]
[1776706551160,35.43,75714.51,118.8,0.23845,0.00028,9.50942]
[1776706551584,35.43,75714.51,118.8,0.23845,0.00028,9.50942]
[1776706553707,35.43,75719.35,118.8,0.23983,0.00029,9.53997]
[1776706556194,35.43,75716.61,118.8,0.23904,0.00029,9.5225]
[1776706556728,35.43,75712.0,118.8,0.23772,0.00028,9.49319]
[1776706558742,35.43,75705.44,118.8,0.23586,0.00028,9.45141]
[1776706560756,35.43,75699.14,118.8,0.23408,0.00028,9.41119]
[1776706562883,35.43,75699.11,118.8,0.23408,0.00028,9.41114]
[1776706564785,35.43,75707.16,118.8,0.23636,0.00028,9.46267]
[1776706565207,35.43,75707.16,118.8,0.23636,0.00028,9.46267]
[1776706565792,35.43,75711.74,118.8,0.23766,0.00028,9.49183]
[1776706565937,35.43,75711.74,118.8,0.23766,0.00028,9.49183]
[1776706566799,35.43,75717.41,118.8,0.23928,0.00029,9.52778]
[1776706566867,35.43,75717.41,118.8,0.23928,0.00029,9.52778]
[1776706567653,35.43,75717.41,118.8,0.23928,0.00029,9.52778]
[1776706567726,35.43,75717.41,118.8,0.23928,0.00029,9.52778]
[1776706567783,35.43,75717.41,118.8,0.23927,0.00029,9.52772]
[1776706568352,35.43,75717.41,118.8,0.23927,0.00029,9.52772]
[1776706568786,35.43,75725.25,118.8,0.24152,0.00029,9.57725]
[1776706570536,35.43,75718.65,118.8,0.23963,0.00029,9.53561]
[1776706574441,35.43,75720.59,118.8,0.24019,0.00029,9.54796]
[1776706577059,35.43,75718.03,118.8,0.23946,0.00029,9.53183]
[1776706577092,35.43,75718.03,118.8,0.23946,0.00029,9.53183]
[1776706577227,35.43,75718.03,118.8,0.23946,0.00029,9.53183]
[1776706577574,35.43,75718.03,118.8,0.23946,0.00029,9.53183]
[1776706577671,35.43,75718.03,118.8,0.23946,0.00029,9.53183]
[1776706577823,35.43,75718.03,118.8,0.23946,0.00029,9.53183]
[1776706577730,35.43,75715.13,118.8,0.23864,0.00028,9.51354]
[1776706577843,35.43,75715.13,118.8,0.23864,0.00028,9.51354]
[1776706578030,35.43,75715.13,118.8,0.23864,0.00028,9.51354]
[1776706578249,35.43,75715.13,118.8,0.23864,0.00028,9.51354]
[1776706578316,35.43,75715.13,118.8,0.23864,0.00028,9.51354]
[1776706578410,35.43,75695.77,118.8,0.23314,0.00028,9.38977]
[1776706579732,35.43,75695.77,118.8,0.23314,0.00028,9.38977]
[1776706579699,35.43,75683.16,118.8,0.2296,0.00028,9.30832]
[1776706580516,35.43,75681.75,118.8,0.2292,0.00028,9.29915]
[1776706580963,35.43,75681.75,118.8,0.2292,0.00028,9.29915]
[1776706581250,35.43,75681.75,118.8,0.2292,0.00028,9.29915]
[1776706581609,35.43,75681.75,118.8,0.2292,0.00028,9.29915]
[1776706581925,35.43,75673.83,118.8,0.227,0.00028,9.24779]
[1776706584248,35.43,75671.11,118.8,0.22624,0.00028,9.23007]
[1776706589486,35.43,75672.81,118.8,0.22672,0.00028,9.24129]
[1776706590577,35.43,75672.83,118.8,0.22673,0.00028,9.24146]
[1776706594149,35.43,75673.54,118.8,0.22679,0.00028,9.23774]
[1776706594300,35.43,75673.54,118.8,0.22679,0.00028,9.23774]
[1776706594323,35.43,75683.59,118.8,0.22959,0.00028,9.30286]
[1776706596335,35.43,75678.88,118.8,0.22827,0.00028,9.27227]
[1776706597369,35.43,75678.88,118.8,0.22827,0.00028,9.27227]
[1776706603568,35.43,75683.3,118.8,0.2295,0.00028,9.30088]
[1776706607907,35.43,75684.46,118.8,0.22982,0.00028,9.30824]
[1776706608647,35.43,75684.46,118.8,0.22982,0.00028,9.30824]
[1776706608648,35.43,75684.46,118.8,0.22982,0.00028,9.30824]
[1776706608746,35.43,75687.06,118.8,0.23055,0.00028,9.32506]
[1776706609116,35.43,75692.17,118.8,0.23199,0.00028,9.35799]
[1776706610536,35.43,75696.98,118.8,0.23334,0.00028,9.38887]
[1776706611819,35.43,75696.98,118.8,0.23334,0.00028,9.38887]
[1776706612875,35.43,75700.42,118.8,0.2343,0.00028,9.41081]
[1776706612876,35.43,75700.42,118.8,0.2343,0.00028,9.41081]
[1776706613297,35.43,75700.42,118.8,0.2343,0.00028,9.41081]
[1776706613890,35.43,75702.09,118.8,0.23477,0.00028,9.42143]
[1776706614647,35.43,75702.09,118.8,0.23477,0.00028,9.42143]
[1776706614727,35.43,75702.5,118.8,0.23488,0.00028,9.42398]
[1776706616058,35.43,75704.28,118.8,0.23539,0.00028,9.43539]
[1776706619127,35.43,75698.97,118.8,0.23391,0.00028,9.40178]
[1776706621045,35.43,75701.36,118.8,0.23458,0.00028,9.41719]
[1776706621743,35.43,75701.36,118.8,0.23458,0.00028,9.41719]
[1776706621775,35.43,75706.79,118.8,0.23612,0.00028,9.45191]
[1776706622503,35.43,75711.85,118.8,0.23756,0.00028,9.48412]
[1776706623094,35.43,75711.85,118.8,0.23756,0.00028,9.48412]
[1776706623258,35.43,75711.85,118.8,0.23756,0.00028,9.48412]
[1776706623837,35.43,75711.85,118.8,0.23756,0.00028,9.48412]
[1776706624554,35.43,75715.23,118.8,0.23852,0.00029,9.50556]
[1776706625887,35.43,75720.86,118.8,0.24012,0.00029,9.54108]
[1776706626258,35.43,75720.86,118.8,0.24012,0.00029,9.54108]
[1776706626274,35.43,75720.86,118.8,0.24012,0.00029,9.54108]
[1776706626342,35.43,75720.86,118.8,0.24012,0.00029,9.54108]
[1776706626834,35.43,75722.16,118.8,0.24049,0.00029,9.5492]
[1776706626897,35.43,75722.16,118.8,0.24049,0.00029,9.5492]
[1776706627869,35.43,75722.48,118.8,0.24058,0.00029,9.55122]
[1776706630192,35.43,75720.34,118.8,0.23997,0.00029,9.53768]
[1776706630278,35.43,75720.34,118.8,0.23997,0.00029,9.53768]
[1776706632154,35.43,75716.67,118.8,0.23892,0.00029,9.51439]
[1776706634676,35.43,75714.01,118.8,0.23816,0.00028,9.49745]
[1776706634685,35.43,75714.01,118.8,0.23816,0.00028,9.49745]
[1776706634713,35.43,75714.01,118.8,0.23816,0.00028,9.49745]
[1776706634981,35.43,75714.44,118.8,0.23828,0.00028,9.50016]
[1776706635714,35.43,75707.61,118.8,0.23633,0.00028,9.45666]
[1776706637357,35.43,75703.72,118.8,0.23523,0.00028,9.43184]
[1776706637837,35.43,75699.13,118.8,0.23394,0.00028,9.4025]
[1776706639334,35.43,75703.94,118.8,0.23529,0.00028,9.43314]
[1776706641510,35.43,75707.02,118.8,0.23616,0.00028,9.45271]
[1776706642742,35.42,75699.1,118.8,0.23391,0.00028,9.40186]
[1776706644442,35.42,75698.88,118.8,0.23384,0.00028,9.4004]
[1776706645376,35.42,75705.13,118.8,0.23561,0.00028,9.44027]
[1776706645996,35.42,75705.13,118.8,0.23561,0.00028,9.44027]
[1776706646022,35.42,75705.13,118.8,0.23561,0.00028,9.44027]
[1776706646786,35.42,75709.16,118.8,0.23674,0.00028,9.46587]
[1776706647222,35.42,75709.16,118.8,0.23674,0.00028,9.46587]
[1776706647299,35.42,75709.16,118.8,0.23674,0.00028,9.46587]
[1776706647851,35.42,75710.22,118.8,0.23704,0.00028,9.47261]
[1776706651583,35.42,75712.45,118.8,0.23766,0.00028,9.4864]
[1776706651588,35.42,75712.45,118.8,0.23766,0.00028,9.4864]
[1776706651876,35.42,75712.92,118.8,0.23766,0.00028,9.48089]
[1776706652909,35.42,75712.92,118.8,0.23766,0.00028,9.48089]
[1776706652804,35.42,75724.11,118.8,0.24085,0.00029,9.55176]
[1776706653824,35.42,75729.17,118.8,0.2423,0.00029,9.58355]
[1776706654567,35.42,75729.17,118.8,0.2423,0.00029,9.58355]
[1776706654594,35.42,75732.71,118.8,0.24332,0.00029,9.60567]
[1776706657598,35.42,75733.98,118.8,0.24368,0.00029,9.61353]
[1776706658193,35.41,75734.07,118.8,0.2437,0.00029,9.61404]
[1776706658196,35.41,75734.07,118.8,0.2437,0.00029,9.61404]
[1776706658471,35.41,75733.99,118.8,0.24367,0.00029,9.61348]
[1776706660556,35.41,75734.25,118.8,0.24375,0.00029,9.61505]
[1776706660812,35.41,75731.56,118.8,0.24297,0.00029,9.59809]
[1776706661374,35.41,75731.56,118.8,0.24297,0.00029,9.59809]
[1776706666462,35.41,75732.6,118.8,0.24326,0.00029,9.60441]
[1776706668982,35.41,75730.15,118.8,0.24255,0.00029,9.5889]
[1776706669056,35.41,75730.15,118.8,0.24255,0.00029,9.5889]
[1776706669138,35.41,75730.15,118.8,0.24255,0.00029,9.5889]
[1776706669556,35.41,75737.45,118.8,0.24465,0.00029,9.63469]
[1776706670563,35.41,75741.52,118.8,0.24583,0.00029,9.66006]
[1776706673583,35.41,75736.09,118.8,0.24424,0.00029,9.62578]
[1776706673956,35.41,75736.09,118.8,0.24424,0.00029,9.62578]
[1776706674537,35.41,75736.09,118.8,0.24424,0.00029,9.62578]
[1776706675311,35.41,75736.04,118.8,0.24422,0.00029,9.6254]
[1776706675763,35.41,75740.15,118.8,0.24541,0.00029,9.65106]
[1776706678529,35.41,75741.09,118.8,0.24567,0.00029,9.65674]
[1776706678845,35.4,75739.12,118.8,0.2451,0.00029,9.64433]
[1776706680054,35.4,75742.57,118.8,0.2461,0.00029,9.66591]
[1776706680965,35.4,75744.86,118.8,0.24676,0.00029,9.68019]
[1776706681360,35.4,75744.86,118.8,0.24676,0.00029,9.68019]
[1776706681641,35.4,75747.33,118.8,0.24748,0.00029,9.69555]
[1776706681948,35.4,75747.33,118.8,0.24748,0.00029,9.69555]
[1776706682141,35.4,75747.33,118.8,0.24748,0.00029,9.69555]
[1776706682415,35.4,75747.33,118.8,0.24748,0.00029,9.69555]
[1776706682712,35.4,75747.33,118.8,0.24748,0.00029,9.69555]
[1776706682716,35.4,75747.33,118.8,0.24748,0.00029,9.69555]
[1776706682839,35.4,75747.33,118.8,0.24748,0.00029,9.69555]
[1776706682849,35.4,75753.15,118.8,0.24917,0.00029,9.73155]
[1776706682982,35.4,75753.15,118.8,0.24917,0.00029,9.73155]
[1776706683569,35.4,75753.15,118.8,0.24917,0.00029,9.73155]
[1776706683591,35.4,75753.15,118.8,0.24917,0.00029,9.73155]
[1776706683843,35.4,75760.72,118.8,0.25138,0.00029,9.77826]
[1776706686280,35.4,75762.06,118.8,0.25178,0.00029,9.78648]
[1776706686668,35.4,75762.06,118.8,0.25178,0.00029,9.78648]
[1776706686711,35.4,75762.06,118.8,0.25178,0.00029,9.78648]
[1776706686780,35.4,75760.49,118.8,0.25131,0.00029,9.77679]
[1776706687054,35.4,75760.49,118.8,0.25131,0.00029,9.77679]
[1776706687577,35.4,75760.49,118.8,0.25131,0.00029,9.77679]
[1776706687685,35.4,75749.42,118.8,0.24807,0.00029,9.70822]
[1776706690079,35.4,75746.92,118.8,0.24734,0.00029,9.69262]
[1776706693888,35.4,75746.64,118.8,0.24726,0.00029,9.69083]
[1776706694499,35.4,75747.07,118.8,0.24738,0.00029,9.69347]
[1776706696042,35.4,75752.13,118.8,0.24885,0.00029,9.72483]
[1776706696114,35.4,75752.13,118.8,0.24885,0.00029,9.72483]
[1776706700278,35.4,75753.24,118.8,0.24917,0.00029,9.73148]
[1776706701804,35.4,75753.76,118.8,0.24932,0.00029,9.73464]
[1776706701906,35.4,75753.43,118.8,0.24922,0.00029,9.73254]
[1776706706149,35.4,75754.9,118.8,0.24965,0.00029,9.74176]
[1776706707352,35.4,75758.41,118.8,0.25068,0.00029,9.76349]
[1776706707825,35.4,75759.66,118.8,0.25105,0.00029,9.7712]
[1776706712407,35.4,75758.22,118.8,0.2505,0.00029,9.75405]
[1776706712585,35.4,75758.22,118.8,0.2505,0.00029,9.75405]
[1776706712853,35.4,75758.22,118.8,0.2505,0.00029,9.75405]
[1776706717897,35.4,75761.66,118.8,0.25149,0.00029,9.77488]
[1776706720261,35.39,75762.09,118.8,0.25161,0.00029,9.77736]
[1776706720277,35.39,75762.09,118.8,0.25161,0.00029,9.77736]
[1776706720279,35.39,75762.09,118.8,0.25161,0.00029,9.77736]
[1776706720313,35.39,75762.09,118.8,0.25161,0.00029,9.77736]
[1776706720918,35.39,75764.33,118.8,0.25226,0.00029,9.79106]
[1776706724572,35.39,75766.87,118.8,0.25301,0.00029,9.80658]
[1776706724612,35.39,75766.87,118.8,0.25301,0.00029,9.80658]
[1776706724946,35.39,75772.92,118.8,0.25479,0.0003,9.8436]
[1776706729981,35.39,75773.45,118.8,0.25493,0.0003,9.84646]
[1776706731144,35.39,75773.45,118.8,0.25493,0.0003,9.84646]
[1776706736389,35.39,75775.18,118.8,0.25542,0.0003,9.85665]
[1776706738331,35.38,75777.8,118.8,0.25618,0.0003,9.87235]
[1776706738684,35.38,75777.8,118.8,0.25618,0.0003,9.87235]
[1776706738720,35.38,75777.8,118.8,0.25618,0.0003,9.87235]
[1776706738825,35.38,75777.8,118.8,0.25618,0.0003,9.87235]
[1776706738837,35.38,75777.8,118.8,0.25618,0.0003,9.87235]
[1776706739242,35.38,75779.14,118.8,0.25658,0.0003,9.8804]
[1776706739371,35.38,75779.14,118.8,0.25658,0.0003,9.8804]
[1776706739724,35.38,75779.14,118.8,0.25658,0.0003,9.8804]
[1776706739743,35.38,75779.14,118.8,0.25658,0.0003,9.8804]
[1776706739816,35.38,75779.14,118.8,0.25658,0.0003,9.8804]
[1776706739879,35.38,75779.14,118.8,0.25658,0.0003,9.8804]
[1776706739974,35.38,75779.14,118.8,0.25658,0.0003,9.8804]
[1776706739926,35.38,75784.18,118.8,0.25807,0.0003,9.91087]
[1776706740128,35.38,75784.18,118.8,0.25807,0.0003,9.91087]
[1776706740153,35.38,75784.18,118.8,0.25807,0.0003,9.91087]
[1776706740167,35.38,75784.18,118.8,0.25807,0.0003,9.91087]
[1776706740254,35.38,75784.18,118.8,0.25807,0.0003,9.91087]
[1776706740353,35.38,75784.18,118.8,0.25807,0.0003,9.91087]
[1776706740783,35.38,75792.08,118.8,0.26042,0.0003,9.9585]
[1776706741235,35.38,75792.08,118.8,0.26042,0.0003,9.9585]
[1776706741297,35.38,75792.08,118.8,0.26042,0.0003,9.9585]
[1776706741816,35.38,75802.22,118.8,0.26346,0.0003,10.01925]
[1776706744128,35.38,75805.93,118.8,0.26457,0.0003,10.04129]
[1776706744205,35.38,75805.93,118.8,0.26457,0.0003,10.04121]
[1776706745510,35.38,75805.93,118.8,0.26457,0.0003,10.04121]
[1776706745756,35.38,75805.87,118.8,0.26454,0.0003,10.04068]
[1776706747878,35.38,75805.95,118.8,0.26456,0.0003,10.04107]
[1776706747945,35.38,75799.96,118.8,0.26275,0.0003,10.00523]
[1776706748255,35.38,75799.96,118.8,0.26275,0.0003,10.00523]
[1776706753417,35.38,75800.64,118.8,0.26295,0.0003,10.00911]
[1776706753451,35.38,75800.64,118.8,0.26295,0.0003,10.00911]
[1776706754463,35.37,75808.69,118.8,0.26537,0.0003,10.05694]
[1776706755850,35.37,75808.69,118.8,0.26537,0.0003,10.05694]
[1776706755896,35.37,75812.93,118.8,0.26664,0.0003,10.08199]
[1776706757341,35.37,75813.0,118.8,0.26666,0.0003,10.08224]
[1776706757773,35.37,75813.5,118.8,0.2668,0.0003,10.08504]
[1776706761828,35.37,75815.23,118.8,0.2673,0.0003,10.0949]
[1776706763942,35.37,75817.28,118.8,0.26792,0.0003,10.10687]
[1776706764426,35.36,75817.1,118.8,0.26785,0.0003,10.10552]
[1776706764448,35.36,75817.1,118.8,0.26785,0.0003,10.10552]
[1776706765005,35.36,75817.1,118.8,0.26785,0.0003,10.10552]
[1776706764968,35.36,75818.8,118.8,0.26836,0.0003,10.1154]
[1776706765109,35.36,75818.8,118.8,0.26836,0.0003,10.1154]
[1776706765151,35.36,75818.8,118.8,0.26836,0.0003,10.1154]
[1776706765164,35.36,75818.8,118.8,0.26836,0.0003,10.1154]
[1776706765646,35.36,75827.46,118.8,0.27099,0.00031,10.16625]
[1776706766036,35.36,75827.46,118.8,0.27099,0.00031,10.16625]
[1776706766261,35.36,75827.46,118.8,0.27099,0.00031,10.16625]
[1776706766818,35.36,75827.46,118.8,0.27099,0.00031,10.16625]
[1776706766912,35.36,75827.46,118.8,0.27099,0.00031,10.16625]
[1776706766929,35.36,75834.95,118.8,0.27328,0.00031,10.20986]
[1776706767661,35.36,75840.14,118.8,0.27487,0.00031,10.23984]
[1776706769364,35.36,75838.43,118.8,0.27435,0.00031,10.22996]
[1776706770907,35.36,75837.1,118.8,0.27393,0.00031,10.22206]
[1776706773228,35.36,75838.27,118.8,0.27415,0.00031,10.22044]
[1776706777106,35.35,75841.94,118.8,0.27526,0.00031,10.24127]
[1776706777317,35.35,75846.42,118.8,0.27664,0.00031,10.26708]
[1776706778323,35.35,75850.9,118.8,0.27802,0.00031,10.29266]
[1776706783358,35.34,75853.28,118.8,0.2787,0.00031,10.30531]
[1776706788393,35.28,75853.66,118.8,0.27845,0.00031,10.30081]
[1776706790049,35.28,75853.66,118.8,0.27845,0.00031,10.30081]
[1776706791001,35.26,75853.74,118.8,0.27839,0.00031,10.29973]
[1776706791034,35.25,75848.27,118.8,0.27661,0.00031,10.26678]
[1776706791195,35.25,75848.27,118.8,0.27661,0.00031,10.26678]
[1776706791619,35.25,75848.27,118.8,0.27661,0.00031,10.26678]
[1776706792041,35.25,75848.27,118.8,0.27661,0.00031,10.26678]
[1776706791687,35.25,75833.58,118.8,0.27208,0.00031,10.18137]
[1776706792064,35.25,75833.58,118.8,0.27208,0.00031,10.18137]
[1776706792648,35.25,75827.05,118.8,0.27007,0.00031,10.14297]
[1776706793882,35.25,75827.05,118.8,0.27007,0.00031,10.14297]
[1776706793982,35.25,75827.05,118.8,0.27007,0.00031,10.14297]
[1776706793970,35.25,75821.92,118.8,0.2685,0.00031,10.11266]
[1776706794436,35.25,75816.02,118.8,0.2667,0.0003,10.07765]
[1776706796105,35.25,75814.52,118.8,0.26624,0.0003,10.06871]
[1776706796172,35.25,75814.52,118.8,0.26624,0.0003,10.06871]
[1776706796884,35.24,75814.38,118.8,0.2662,0.0003,10.06778]
[1776706798526,35.24,75812.01,118.8,0.26547,0.0003,10.05356]
[1776706798567,35.24,75806.4,118.8,0.26377,0.0003,10.01995]
[1776706800478,35.24,75799.94,118.8,0.26181,0.0003,9.98092]
[1776706805513,35.24,75800.28,118.8,0.26189,0.0003,9.98253]
[1776706806928,35.24,75800.28,118.8,0.26189,0.0003,9.98253]
[1776706807869,35.24,75793.14,118.8,0.25973,0.0003,9.93923]
[1776706808947,35.24,75793.14,118.8,0.25973,0.0003,9.93923]
[1776706809865,35.23,75783.25,118.8,0.25677,0.0003,9.87899]
[1776706810811,35.23,75783.25,118.8,0.25677,0.0003,9.87899]
[1776706811488,35.23,75779.59,118.8,0.25567,0.0003,9.8566]
[1776706811504,35.23,75779.59,118.8,0.25567,0.0003,9.8566]
[1776706811637,35.23,75779.59,118.8,0.25567,0.0003,9.8566]
[1776706811981,35.23,75779.59,118.8,0.25567,0.0003,9.8566]
[1776706812034,35.23,75777.95,118.8,0.25519,0.0003,9.84657]
[1776706812588,35.23,75777.95,118.8,0.25519,0.0003,9.84657]
[1776706812632,35.23,75777.95,118.8,0.25519,0.0003,9.84657]
[1776706812981,35.23,75777.95,118.8,0.25519,0.0003,9.84657]
[1776706813441,35.23,75775.22,118.8,0.25437,0.0003,9.82975]
[1776706813664,35.23,75775.22,118.8,0.25437,0.0003,9.82975]
[1776706813766,35.23,75786.67,118.8,0.25778,0.0003,9.89973]
[1776706814758,35.23,75793.17,118.8,0.25973,0.0003,9.93921]
[1776706818606,35.23,75797.68,118.8,0.26107,0.0003,9.96624]
[1776706821836,35.23,75798.68,118.8,0.26136,0.0003,9.97212]
[1776706822054,35.23,75798.68,118.8,0.26136,0.0003,9.97212]
[1776706822105,35.23,75798.68,118.8,0.26136,0.0003,9.97212]
[1776706822634,35.23,75781.71,118.8,0.25627,0.0003,9.86877]
[1776706823817,35.23,75774.92,118.8,0.25424,0.0003,9.82704]
[1776706824147,35.23,75774.92,118.8,0.25424,0.0003,9.82704]
[1776706826417,35.23,75776.57,118.8,0.25473,0.0003,9.83706]
[1776706829455,35.22,75781.17,118.8,0.25608,0.0003,9.86504]
[1776706829925,35.22,75781.17,118.8,0.25608,0.0003,9.86504]
[1776706831177,35.22,75787.77,118.8,0.25805,0.0003,9.90513]
[1776706831697,35.22,75790.26,118.8,0.25866,0.0003,9.912]
[1776706832303,35.22,75790.26,118.8,0.25866,0.0003,9.912]
[1776706832460,35.22,75790.26,118.8,0.25866,0.0003,9.912]
[1776706837619,35.22,75794.06,118.8,0.25979,0.0003,9.93477]
[1776706842776,35.22,75797.15,118.8,0.2607,0.0003,9.95307]
[1776706847811,35.21,75798.74,118.8,0.26115,0.0003,9.9622]
[1776706851436,35.21,75799.72,118.8,0.26143,0.0003,9.96783]
[1776706851462,35.21,75799.72,118.8,0.26143,0.0003,9.96783]
[1776706851476,35.21,75799.72,118.8,0.26143,0.0003,9.96783]
[1776706851521,35.21,75799.72,118.8,0.26143,0.0003,9.96783]
[1776706851533,35.21,75799.72,118.8,0.26143,0.0003,9.96783]
[1776706851534,35.21,75799.72,118.8,0.26143,0.0003,9.96783]
[1776706851683,35.21,75799.72,118.8,0.26143,0.0003,9.96783]
[1776706851779,35.21,75799.72,118.8,0.26143,0.0003,9.96783]
[1776706852062,35.21,75799.72,118.8,0.26143,0.0003,9.96783]
[1776706852089,35.21,75802.08,118.8,0.26214,0.0003,9.98196]
[1776706852212,35.21,75802.08,118.8,0.26214,0.0003,9.98196]
[1776706852369,35.21,75802.08,118.8,0.26214,0.0003,9.98196]
[1776706852381,35.21,75802.08,118.8,0.26214,0.0003,9.98196]
[1776706852457,35.21,75802.08,118.8,0.26214,0.0003,9.98196]
[1776706852652,35.21,75802.08,118.8,0.26214,0.0003,9.98196]
[1776706852959,35.21,75802.08,118.8,0.26214,0.0003,9.98196]
[1776706853062,35.21,75802.08,118.8,0.26214,0.0003,9.98196]
[1776706853121,35.21,75836.88,118.8,0.27275,0.00031,10.18841]
[1776706853272,35.21,75836.88,118.8,0.27275,0.00031,10.18841]
[1776706854034,35.21,75862.08,118.8,0.28055,0.00031,10.33358]
[1776706854728,35.21,75862.08,118.8,0.28055,0.00031,10.33358]
[1776706855039,35.21,75857.58,118.8,0.27914,0.00031,10.30777]
[1776706855142,35.21,75857.58,118.8,0.27914,0.00031,10.30777]
[1776706855375,35.21,75857.58,118.8,0.27914,0.00031,10.30777]
[1776706855813,35.21,75857.58,118.8,0.27914,0.00031,10.30777]
[1776706855869,35.21,75846.84,118.8,0.2758,0.00031,10.24587]
[1776706856781,35.21,75846.84,118.8,0.2758,0.00031,10.24587]
[1776706856902,35.21,75846.84,118.8,0.2758,0.00031,10.24587]
[1776706856980,35.21,75846.84,118.8,0.2758,0.00031,10.24587]
[1776706857004,35.21,75850.59,118.8,0.27696,0.00031,10.2675]
[1776706857232,35.21,75850.59,118.8,0.27696,0.00031,10.2675]
[1776706858287,35.2,75850.18,118.8,0.27683,0.00031,10.26509]
[1776706858807,35.2,75850.18,118.8,0.27683,0.00031,10.26509]
[1776706859122,35.2,75846.2,118.8,0.2756,0.00031,10.24205]
[1776706860842,35.2,75847.87,118.8,0.27611,0.00031,10.25161]
[1776706860897,35.2,75847.87,118.8,0.27611,0.00031,10.25161]
[1776706860943,35.2,75847.87,118.8,0.2761,0.00031,10.2515]
[1776706861500,35.2,75847.87,118.8,0.2761,0.00031,10.2515]
[1776706861927,35.2,75847.87,118.8,0.2761,0.00031,10.2515]
[1776706864181,35.2,75849.06,118.8,0.27647,0.00031,10.25826]
[1776706864195,35.2,75849.06,118.8,0.27647,0.00031,10.25826]
[1776706864577,35.2,75849.06,118.8,0.27647,0.00031,10.25826]
[1776706864936,35.2,75849.06,118.8,0.27647,0.00031,10.25826]
[1776706864961,35.2,75849.06,118.8,0.27647,0.00031,10.25826]
[1776706865046,35.2,75849.06,118.8,0.27647,0.00031,10.25826]
[1776706865071,35.2,75840.71,118.8,0.27388,0.00031,10.20973]
[1776706866021,35.2,75833.21,118.8,0.27156,0.00031,10.16584]
[1776706866910,35.2,75833.21,118.8,0.27156,0.00031,10.16584]
[1776706868182,35.2,75827.56,118.8,0.26983,0.00031,10.13258]
[1776706868959,35.2,75821.75,118.8,0.26805,0.00031,10.09826]
[1776706870767,35.2,75820.35,118.8,0.26763,0.00031,10.09]
[1776706870974,35.2,75822.43,118.8,0.26826,0.00031,10.10237]
[1776706872933,35.2,75823.2,118.8,0.2685,0.00031,10.10695]
[1776706875007,35.2,75830.83,118.8,0.27084,0.00031,10.15192]
[1776706875572,35.2,75830.83,118.8,0.27084,0.00031,10.15192]
[1776706875618,35.2,75830.83,118.8,0.27084,0.00031,10.15192]
[1776706875703,35.2,75830.83,118.8,0.27084,0.00031,10.15192]
[1776706875981,35.2,75830.83,118.8,0.27084,0.00031,10.15192]
[1776706876124,35.2,75830.83,118.8,0.27084,0.00031,10.15192]
[1776706876019,35.2,75838.8,118.8,0.27329,0.00031,10.19855]
[1776706876503,35.2,75838.8,118.8,0.27329,0.00031,10.19855]
[1776706876867,35.2,75838.8,118.8,0.27329,0.00031,10.19855]
[1776706876899,35.2,75838.8,118.8,0.27329,0.00031,10.19855]
[1776706877003,35.2,75838.8,118.8,0.27329,0.00031,10.19855]
[1776706877064,35.2,75845.61,118.8,0.27539,0.00031,10.23808]
[1776706877352,35.2,75845.61,118.8,0.27539,0.00031,10.23808]
[1776706877438,35.2,75845.61,118.8,0.27539,0.00031,10.23808]
[1776706877981,35.2,75845.61,118.8,0.27539,0.00031,10.23808]
[1776706878028,35.19,75841.21,118.8,0.27397,0.00031,10.21158]
[1776706878504,35.19,75841.21,118.8,0.27397,0.00031,10.21158]
[1776706879035,35.19,75837.02,118.8,0.27268,0.00031,10.18707]
[1776706883239,35.19,75834.14,118.8,0.27178,0.00031,10.17004]
[1776706883588,35.19,75834.14,118.8,0.27178,0.00031,10.17004]
[1776706884073,35.19,75832.96,118.8,0.27142,0.00031,10.16308]
[1776706884922,35.19,75832.96,118.8,0.27142,0.00031,10.16308]
[1776706884922,35.19,75832.96,118.8,0.27142,0.00031,10.16308]
[1776706885080,35.19,75831.04,118.8,0.27083,0.00031,10.15177]
[1776706887010,35.19,75834.42,118.8,0.27186,0.00031,10.17159]
[1776706887709,35.19,75836.08,118.8,0.27237,0.00031,10.18127]
[1776706887981,35.19,75836.08,118.8,0.27237,0.00031,10.18127]
[1776706890921,35.19,75841.55,118.8,0.27405,0.00031,10.213]
[1776706890981,35.19,75841.55,118.8,0.27405,0.00031,10.213]
[1776706892351,35.18,75839.12,118.8,0.27317,0.00031,10.19056]
[1776706892795,35.18,75839.12,118.8,0.27317,0.00031,10.19056]
[1776706892807,35.18,75839.12,118.8,0.27317,0.00031,10.19056]
[1776706893136,35.18,75836.85,118.8,0.27247,0.00031,10.17723]
[1776706893384,35.18,75836.85,118.8,0.27247,0.00031,10.17723]
[1776706894143,35.18,75832.76,118.8,0.27121,0.00031,10.15318]
[1776706895434,35.18,75829.37,118.8,0.27016,0.00031,10.13319]
[1776706896157,35.18,75831.9,118.8,0.27094,0.00031,10.14804]
[1776706896877,35.18,75831.9,118.8,0.27094,0.00031,10.14804]
[1776706897417,35.18,75834.79,118.8,0.27182,0.00031,10.16498]
[1776706897968,35.18,75834.79,118.8,0.27182,0.00031,10.16498]
[1776706898172,35.18,75835.18,118.8,0.27194,0.00031,10.16724]
[1776706899181,35.18,75831.12,118.8,0.27069,0.00031,10.14335]
[1776706900294,35.18,75831.12,118.8,0.27069,0.00031,10.14335]
[1776706905426,35.18,75829.44,118.8,0.27017,0.00031,10.13328]
[1776706911290,35.18,75830.11,118.8,0.27037,0.00031,10.13714]
[1776706911378,35.18,75830.11,118.8,0.27037,0.00031,10.13714]
[1776706912306,35.18,75830.48,118.8,0.27048,0.00031,10.13929]
[1776706912959,35.18,75830.48,118.8,0.27048,0.00031,10.13929]
[1776706916975,35.18,75836.56,118.8,0.27234,0.00031,10.17473]
[1776706918949,35.18,75831.29,118.8,0.27071,0.00031,10.14372]
[1776706920830,35.17,75830.77,118.8,0.27055,0.00031,10.14062]
[1776706921130,35.17,75826.21,118.8,0.26915,0.00031,10.1137]
[1776706921885,35.17,75826.21,118.8,0.26915,0.00031,10.1137]
[1776706922677,35.17,75823.32,118.8,0.26826,0.00031,10.09659]
[1776706922917,35.17,75828.31,118.8,0.26979,0.00031,10.12612]
[1776706923948,35.17,75828.31,118.8,0.26979,0.00031,10.12612]
[1776706923980,35.17,75828.31,118.8,0.26979,0.00031,10.12612]
[1776706924025,35.17,75835.49,118.8,0.272,0.00031,10.16832]
[1776706925333,35.17,75839.08,118.8,0.27311,0.00031,10.18932]
[1776706925390,35.17,75839.08,118.8,0.27311,0.00031,10.18932]
[1776706925744,35.17,75839.08,118.8,0.27311,0.00031,10.18932]
[1776706926043,35.17,75839.08,118.8,0.27311,0.00031,10.18932]
[1776706926165,35.17,75843.59,118.8,0.27449,0.00031,10.21551]
[1776706926486,35.17,75843.59,118.8,0.27449,0.00031,10.21551]
[1776706927080,35.17,75843.59,118.8,0.27449,0.00031,10.21551]
[1776706927180,35.17,75851.27,118.8,0.27687,0.00031,10.25996]
[1776706927428,35.17,75851.27,118.8,0.27687,0.00031,10.25996]
[1776706928497,35.16,75848.89,118.8,0.27607,0.00031,10.24501]
[1776706928809,35.16,75848.89,118.8,0.27607,0.00031,10.24501]
[1776706931083,35.16,75847.81,118.8,0.27573,0.00031,10.23863]
[1776706933438,35.16,75850.75,118.8,0.27663,0.00031,10.25552]
[1776706933841,35.15,75855.0,118.8,0.27791,0.00031,10.27922]
[1776706934545,35.15,75855.0,118.8,0.27791,0.00031,10.27922]
[1776706935168,35.15,75859.53,118.8,0.27932,0.00031,10.30521]
[1776706936514,35.15,75864.41,118.8,0.28084,0.00031,10.33299]
[1776706937264,35.15,75864.41,118.8,0.28084,0.00031,10.33299]
[1776706937677,35.15,75864.41,118.8,0.28084,0.00031,10.33299]
[1776706937979,35.15,75864.41,118.8,0.28084,0.00031,10.33299]
[1776706938105,35.15,75864.41,118.8,0.28084,0.00031,10.33299]
[1776706938266,35.15,75864.38,118.8,0.28082,0.00031,10.33275]
[1776706938349,35.15,75864.38,118.8,0.28082,0.00031,10.33275]
[1776706938667,35.15,75864.38,118.8,0.28082,0.00031,10.33275]
[1776706938987,35.15,75864.38,118.8,0.28082,0.00031,10.33275]
[1776706939117,35.15,75873.75,118.8,0.28376,0.00031,10.38589]
[1776706939584,35.15,75873.75,118.8,0.28376,0.00031,10.38589]
[1776706940103,35.15,75873.75,118.8,0.28376,0.00031,10.38589]
[1776706940136,35.15,75876.38,118.8,0.28459,0.00031,10.40068]
[1776706940980,35.15,75876.38,118.8,0.28459,0.00031,10.40068]
[1776706941164,35.15,75872.11,118.8,0.28324,0.00031,10.37655]
[1776706941366,35.15,75872.11,118.8,0.28324,0.00031,10.37655]
[1776706942017,35.15,75870.17,118.8,0.28263,0.00031,10.36556]
[1776706942860,35.15,75870.17,118.8,0.28263,0.00031,10.36556]
[1776706943095,35.15,75870.17,118.8,0.28263,0.00031,10.36556]
[1776706943123,35.15,75870.17,118.8,0.28263,0.00031,10.36556]
[1776706943772,35.15,75863.24,118.8,0.28045,0.00031,10.32601]
[1776706944293,35.15,75863.24,118.8,0.28045,0.00031,10.32601]
[1776706944801,35.15,75863.24,118.8,0.28045,0.00031,10.32601]
[1776706944876,35.15,75858.76,118.8,0.27905,0.00031,10.30034]
[1776706945312,35.15,75858.76,118.8,0.27905,0.00031,10.30034]
[1776706946386,35.15,75858.25,118.8,0.27889,0.00031,10.2974]
[1776706946401,35.15,75858.25,118.8,0.27889,0.00031,10.2974]
[1776706946530,35.15,75858.25,118.8,0.27889,0.00031,10.2974]
[1776706946589,35.15,75856.82,118.8,0.27845,0.00031,10.28919]
[1776706948696,35.15,75854.52,118.8,0.27773,0.00031,10.27588]
[1776706948696,35.15,75854.52,118.8,0.27773,0.00031,10.27588]
[1776706948705,35.15,75854.52,118.8,0.27773,0.00031,10.27588]
[1776706948987,35.15,75854.52,118.8,0.27773,0.00031,10.27588]
[1776706949146,35.15,75853.78,118.8,0.27749,0.00031,10.27156]
[1776706949451,35.15,75853.78,118.8,0.27749,0.00031,10.27156]
[1776706949682,35.14,75841.48,118.8,0.27367,0.00031,10.20009]
[1776706951376,35.14,75839.34,118.8,0.27289,0.00031,10.17937]
[1776706951735,35.14,75839.34,118.8,0.27289,0.00031,10.17937]
[1776706952068,35.14,75832.91,118.8,0.2709,0.00031,10.1416]
[1776706953441,35.14,75830.61,118.8,0.27019,0.00031,10.12804]
[1776706955512,35.14,75828.21,118.8,0.26946,0.00031,10.11388]
[1776706955541,35.14,75828.21,118.8,0.26946,0.00031,10.11388]
[1776706955663,35.14,75828.21,118.8,0.26946,0.00031,10.11388]
[1776706956045,35.14,75822.93,118.8,0.26784,0.00031,10.08263]
[1776706956823,35.14,75822.93,118.8,0.26784,0.00031,10.08263]
[1776706956916,35.14,75822.93,118.8,0.26784,0.00031,10.08263]
[1776706957247,35.14,75819.3,118.8,0.26673,0.00031,10.061]
[1776706959620,35.14,75816.99,118.8,0.26601,0.00031,10.04703]
[1776706959856,35.14,75816.99,118.8,0.26601,0.00031,10.04703]
[1776706966801,35.13,75819.99,118.8,0.26688,0.00031,10.0641]
[1776706968533,35.13,75816.57,118.8,0.26584,0.00031,10.0436]
[1776706971815,35.13,75815.27,118.8,0.26543,0.0003,10.0356]
[1776706972142,35.13,75815.27,118.8,0.26543,0.0003,10.0356]
[1776706977883,35.13,75816.52,118.8,0.26579,0.00031,10.04277]
[1776706979254,35.13,75816.52,118.8,0.26579,0.00031,10.04277]
[1776706980764,35.13,75817.3,118.8,0.26603,0.00031,10.04738]
[1776706980805,35.13,75817.3,118.8,0.26603,0.00031,10.04738]
[1776706980984,35.13,75817.3,118.8,0.26603,0.00031,10.04738]
[1776706981014,35.13,75812.79,118.8,0.26465,0.0003,10.02037]
[1776706982176,35.13,75808.49,118.8,0.26334,0.0003,9.99449]
[1776706982981,35.13,75808.49,118.8,0.26334,0.0003,9.99449]
[1776706983424,35.13,75806.82,118.8,0.26283,0.0003,9.9844]
[1776706987345,35.13,75804.26,118.8,0.26205,0.0003,9.96887]
[1776706988024,35.13,75804.26,118.8,0.26205,0.0003,9.96887]
[1776706989018,35.13,75805.89,118.8,0.26255,0.0003,9.9787]
[1776706990233,35.13,75808.94,118.8,0.26347,0.0003,9.99704]
[1776706990981,35.13,75811.08,118.8,0.26412,0.0003,10.00986]
[1776706991036,35.13,75814.85,118.8,0.26527,0.0003,10.03249]
[1776706992079,35.13,75814.85,118.8,0.26527,0.0003,10.03249]
[1776706992217,35.13,75814.85,118.8,0.26527,0.0003,10.03249]
[1776706992249,35.13,75814.85,118.8,0.26527,0.0003,10.03249]
[1776706992258,35.13,75814.85,118.8,0.26527,0.0003,10.03249]
[1776706992293,35.13,75814.85,118.8,0.26527,0.0003,10.03249]
[1776706993096,35.13,75818.97,118.8,0.26653,0.00031,10.05719]
[1776706994032,35.13,75818.97,118.8,0.26653,0.00031,10.05719]
[1776706994133,35.13,75823.35,118.8,0.26787,0.00031,10.08333]
[1776707000072,35.13,75823.97,118.8,0.26805,0.00031,10.08679]
[1776707001266,35.13,75824.62,118.8,0.26825,0.00031,10.09061]
[1776707001306,35.13,75825.94,118.8,0.26865,0.00031,10.09839]
[1776707002396,35.13,75825.94,118.8,0.26865,0.00031,10.09839]
[1776707002433,35.13,75825.94,118.8,0.26865,0.00031,10.09839]
[1776707002919,35.13,75825.94,118.8,0.26865,0.00031,10.09839]
[1776707003061,35.13,75830.15,118.8,0.26995,0.00031,10.12336]
[1776707008096,35.13,75825.05,118.8,0.26839,0.00031,10.09326]
[1776707008463,35.13,75825.05,118.8,0.26839,0.00031,10.09326]
[1776707009103,35.13,75829.08,118.8,0.26962,0.00031,10.11715]
[1776707014138,35.13,75828.87,118.8,0.26944,0.00031,10.10779]
[1776707016697,35.13,75828.37,118.8,0.26929,0.00031,10.10487]
[1776707016849,35.13,75828.37,118.8,0.26929,0.00031,10.10487]
[1776707018566,35.13,75828.75,118.8,0.26941,0.00031,10.10715]
[1776707020094,35.13,75830.04,118.8,0.26981,0.00031,10.1148]
[1776707021304,35.13,75831.52,118.8,0.27026,0.00031,10.12354]
[1776707023241,35.13,75827.63,118.8,0.26907,0.00031,10.10058]
[1776707028054,35.13,75825.58,118.8,0.26845,0.00031,10.08857]
[1776707028243,35.13,75825.87,118.8,0.26854,0.00031,10.09033]
[1776707029329,35.13,75825.87,118.8,0.26854,0.00031,10.09033]
[1776707030198,35.13,75825.73,118.8,0.26849,0.00031,10.08952]
[1776707030213,35.13,75825.73,118.8,0.26849,0.00031,10.08952]
[1776707031278,35.13,75832.07,118.8,0.27044,0.00031,10.12703]
[1776707036299,35.13,75827.66,118.8,0.26909,0.00031,10.10094]
[1776707041857,35.13,75825.51,118.8,0.26843,0.00031,10.0883]
[1776707041893,35.13,75825.51,118.8,0.26843,0.00031,10.0883]
[1776707041951,35.13,75825.51,118.8,0.26843,0.00031,10.0883]
[1776707042072,35.13,75825.51,118.8,0.26843,0.00031,10.0883]
[1776707042074,35.13,75825.51,118.8,0.26843,0.00031,10.0883]
[1776707042246,35.13,75825.51,118.8,0.26843,0.00031,10.0883]
[1776707042342,35.13,75813.54,118.8,0.26477,0.0003,10.01698]
[1776707042726,35.13,75813.54,118.8,0.26477,0.0003,10.01698]
[1776707043117,35.13,75813.54,118.8,0.26477,0.0003,10.01698]
[1776707043348,35.13,75806.15,118.8,0.26252,0.0003,9.9725]
[1776707047376,35.13,75810.07,118.8,0.26371,0.0003,9.99594]
[1776707048496,35.13,75810.22,118.8,0.26375,0.0003,9.99679]
[1776707048618,35.13,75810.22,118.8,0.26375,0.0003,9.99679]
[1776707048831,35.13,75810.22,118.8,0.26375,0.0003,9.99679]
[1776707049363,35.13,75810.22,118.8,0.26375,0.0003,9.99674]
[1776707050131,35.13,75819.81,118.8,0.26667,0.00031,10.05411]
[1776707050403,35.13,75824.44,118.8,0.26809,0.00031,10.08165]
[1776707053424,35.13,75828.24,118.8,0.26925,0.00031,10.10402]
[1776707056485,35.13,75828.8,118.8,0.26941,0.00031,10.10714]
[1776707056503,35.13,75828.8,118.8,0.26941,0.00031,10.10714]
[1776707056514,35.13,75828.8,118.8,0.26941,0.00031,10.10714]
[1776707056697,35.13,75828.8,118.8,0.26941,0.00031,10.10714]
[1776707056773,35.13,75828.8,118.8,0.26941,0.00031,10.10714]
[1776707056799,35.12,75831.3,118.8,0.27017,0.00031,10.12183]
[1776707058259,35.12,75831.3,118.8,0.27017,0.00031,10.12183]
[1776707059742,35.12,75835.34,118.8,0.27142,0.00031,10.14559]
[1776707059772,35.12,75835.34,118.8,0.27142,0.00031,10.14559]
[1776707059781,35.12,75835.34,118.8,0.27142,0.00031,10.14559]
[1776707059805,35.12,75835.34,118.8,0.27142,0.00031,10.14559]
[1776707061273,35.12,75844.96,118.8,0.27438,0.00031,10.20177]
[1776707061815,35.12,75844.96,118.8,0.27438,0.00031,10.20177]
[1776707064981,35.12,75841.89,118.8,0.27343,0.00031,10.18374]
[1776707065530,35.12,75840.65,118.8,0.27304,0.00031,10.17637]
[1776707065531,35.12,75840.65,118.8,0.27304,0.00031,10.17637]
[1776707065577,35.12,75840.65,118.8,0.27304,0.00031,10.17637]
[1776707066517,35.12,75828.46,118.8,0.26928,0.00031,10.10461]
[1776707073393,35.12,75827.39,118.8,0.26883,0.00031,10.09014]
[1776707074358,35.12,75827.16,118.8,0.26876,0.00031,10.08881]
[1776707079123,35.12,75822.73,118.8,0.26741,0.00031,10.06275]
[1776707079220,35.12,75822.74,118.8,0.26742,0.00031,10.06294]
[1776707084171,35.13,75823.28,118.8,0.2676,0.00031,10.06638]
[1776707085257,35.13,75822.86,118.8,0.26747,0.00031,10.06394]
[1776707085294,35.13,75822.86,118.8,0.26747,0.00031,10.06394]
[1776707085413,35.13,75822.86,118.8,0.26747,0.00031,10.06394]
[1776707085404,35.13,75821.4,118.8,0.26703,0.00031,10.05531]
[1776707085857,35.13,75821.4,118.8,0.26703,0.00031,10.05531]
[1776707085981,35.13,75821.4,118.8,0.26703,0.00031,10.05531]
[1776707086082,35.13,75813.21,118.8,0.26452,0.0003,10.00628]
[1776707087321,35.13,75809.26,118.8,0.26332,0.0003,9.98251]
[1776707090434,35.13,75809.9,118.8,0.26351,0.0003,9.98631]
[1776707090634,35.13,75809.9,118.8,0.26351,0.0003,9.98631]
[1776707091624,35.13,75807.61,118.8,0.26282,0.0003,9.97251]
[1776707091857,35.13,75807.61,118.8,0.26282,0.0003,9.97251]
[1776707091947,35.13,75796.03,118.8,0.25931,0.0003,9.90236]
[1776707097008,35.13,75793.79,118.8,0.25865,0.0003,9.88899]
[1776707097204,35.13,75793.79,118.8,0.25865,0.0003,9.88899]
[1776707100646,35.13,75793.76,118.8,0.25865,0.0003,9.8891]
[1776707100726,35.13,75793.76,118.8,0.25865,0.0003,9.8891]
[1776707101762,35.13,75793.76,118.8,0.25866,0.0003,9.88917]
[1776707102304,35.13,75793.76,118.8,0.25866,0.0003,9.88917]
[1776707103225,35.13,75793.69,118.8,0.25863,0.0003,9.88873]
[1776707103339,35.13,75793.69,118.8,0.25863,0.0003,9.88873]
[1776707103977,35.13,75794.02,118.8,0.25873,0.0003,9.89072]
[1776707103982,35.13,75794.02,118.8,0.25873,0.0003,9.89072]
[1776707104430,35.13,75789.21,118.8,0.25728,0.0003,9.86135]
[1776707105345,35.13,75785.08,118.8,0.25604,0.0003,9.83597]
[1776707107531,35.13,75784.21,118.8,0.25578,0.0003,9.83052]
[1776707107862,35.13,75788.34,118.8,0.25701,0.0003,9.85579]
[1776707112108,35.13,75789.27,118.8,0.25728,0.0003,9.86123]
[1776707112850,35.13,75795.9,118.8,0.25927,0.0003,9.90159]
[1776707114864,35.12,75800.09,118.8,0.26053,0.0003,9.92694]
[1776707118582,35.12,75797.74,118.8,0.25981,0.0003,9.91257]
[1776707118892,35.12,75790.38,118.8,0.25759,0.0003,9.86762]
[1776707120812,35.12,75787.09,118.8,0.2566,0.0003,9.8474]
[1776707121313,35.12,75787.09,118.8,0.2566,0.0003,9.8474]
[1776707121415,35.12,75784.2,118.8,0.25573,0.0003,9.8296]
[1776707125130,35.12,75786.21,118.8,0.25632,0.0003,9.84173]
[1776707125321,35.12,75786.21,118.8,0.25632,0.0003,9.84173]
[1776707125941,35.12,75779.51,118.8,0.25431,0.0003,9.80039]
[1776707126892,35.12,75779.51,118.8,0.25431,0.0003,9.80039]
[1776707126958,35.12,75779.51,118.8,0.25431,0.0003,9.80039]
[1776707128569,35.12,75776.01,118.8,0.25326,0.0003,9.77873]
[1776707130945,35.12,75774.68,118.8,0.25286,0.0003,9.77049]
[1776707130996,35.12,75774.68,118.8,0.25286,0.0003,9.77049]
[1776707131969,35.12,75773.94,118.8,0.25252,0.0003,9.7576]
[1776707132417,35.12,75765.79,118.8,0.2501,0.0003,9.70699]
[1776707134412,35.12,75770.58,118.8,0.25152,0.0003,9.73689]
[1776707134543,35.12,75770.58,118.8,0.25152,0.0003,9.73689]
[1776707134557,35.12,75770.58,118.8,0.25152,0.0003,9.73689]
[1776707134603,35.12,75770.58,118.8,0.25152,0.0003,9.73689]
[1776707134620,35.12,75770.58,118.8,0.25152,0.0003,9.73689]
[1776707134752,35.12,75770.58,118.8,0.25152,0.0003,9.73689]
[1776707134942,35.12,75770.58,118.8,0.25152,0.0003,9.73689]
[1776707135040,35.12,75770.58,118.8,0.25152,0.0003,9.73689]
[1776707135043,35.12,75770.58,118.8,0.25152,0.0003,9.73689]
[1776707135046,35.12,75770.58,118.8,0.25152,0.0003,9.73689]
[1776707135108,35.12,75770.58,118.8,0.25152,0.0003,9.73689]
[1776707135130,35.12,75770.58,118.8,0.25152,0.0003,9.73689]
[1776707135402,35.12,75762.19,118.8,0.24904,0.0003,9.68465]
[1776707136403,35.12,75750.82,118.8,0.24568,0.00029,9.61316]
[1776707136527,35.12,75750.82,118.8,0.24568,0.00029,9.61316]
[1776707137389,35.12,75746.73,118.8,0.24448,0.00029,9.58732]
[1776707138040,35.12,75742.01,118.8,0.24309,0.00029,9.55746]
[1776707138619,35.12,75742.01,118.8,0.24309,0.00029,9.55746]
[1776707138655,35.12,75742.01,118.8,0.24309,0.00029,9.55746]
[1776707138905,35.12,75742.01,118.8,0.24309,0.00029,9.55746]
[1776707139047,35.12,75735.86,118.8,0.2413,0.00029,9.51844]
[1776707139632,35.12,75735.86,118.8,0.2413,0.00029,9.51844]
[1776707139979,35.12,75735.86,118.8,0.2413,0.00029,9.51844]
[1776707141048,35.12,75734.41,118.8,0.24088,0.00029,9.50927]
[1776707141654,35.12,75734.66,118.8,0.24096,0.00029,9.51093]
[1776707147103,35.12,75735.67,118.8,0.24127,0.00029,9.51775]
[1776707152453,35.12,75736.89,118.8,0.24164,0.00029,9.52572]
[1776707155692,35.12,75736.44,118.8,0.24151,0.00029,9.52304]
[1776707161201,35.13,75736.19,118.8,0.24145,0.00029,9.52174]
[1776707162272,35.13,75736.19,118.8,0.24145,0.00029,9.52174]
[1776707165796,35.13,75735.36,118.8,0.24122,0.00029,9.51668]
[1776707165823,35.13,75735.36,118.8,0.24122,0.00029,9.51668]
[1776707165963,35.13,75735.36,118.8,0.24122,0.00029,9.51668]
[1776707165988,35.13,75735.36,118.8,0.24122,0.00029,9.51668]
[1776707166016,35.13,75735.36,118.8,0.24122,0.00029,9.51668]
[1776707166099,35.13,75735.36,118.8,0.24122,0.00029,9.51668]
[1776707166126,35.13,75735.36,118.8,0.24122,0.00029,9.51668]
[1776707166419,35.13,75750.99,118.8,0.24579,0.00029,9.6156]
[1776707167015,35.13,75750.99,118.8,0.24579,0.00029,9.6156]
[1776707167243,35.13,75758.8,118.8,0.24809,0.0003,9.66456]
[1776707171625,35.12,75756.26,118.8,0.24732,0.00029,9.64823]
[1776707174015,35.12,75754.8,118.8,0.24688,0.00029,9.63891]
[1776707174044,35.12,75754.8,118.8,0.24688,0.00029,9.63891]
[1776707174220,35.12,75754.8,118.8,0.24688,0.00029,9.63891]
[1776707174310,35.12,75754.8,118.8,0.24688,0.00029,9.63891]
[1776707174434,35.12,75739.37,118.8,0.24236,0.00029,9.54146]
[1776707175402,35.12,75733.88,118.8,0.24076,0.00029,9.50659]
[1776707180718,35.13,75733.22,118.8,0.24059,0.00029,9.50273]
[1776707180774,35.13,75733.22,118.8,0.24059,0.00029,9.50273]
[1776707180836,35.13,75733.22,118.8,0.24059,0.00029,9.50273]
[1776707180845,35.13,75733.22,118.8,0.24059,0.00029,9.50273]
[1776707180922,35.13,75733.22,118.8,0.24059,0.00029,9.50273]
[1776707181107,35.13,75733.22,118.8,0.24059,0.00029,9.50273]
[1776707181516,35.13,75756.42,118.8,0.24737,0.00029,9.6494]
[1776707182349,35.13,75764.22,118.8,0.24968,0.0003,9.69812]
[1776707182808,35.13,75764.22,118.8,0.24968,0.0003,9.69812]
[1776707182834,35.13,75764.22,118.8,0.24968,0.0003,9.69812]
[1776707183356,35.12,75763.7,118.8,0.24952,0.0003,9.69477]
[1776707186453,35.12,75764.06,118.8,0.24962,0.0003,9.69698]
[1776707186565,35.12,75763.17,118.8,0.24936,0.0003,9.69141]
[1776707187384,35.12,75767.98,118.8,0.25079,0.0003,9.72144]
[1776707191627,35.13,75767.81,118.8,0.25061,0.0003,9.71223]
[1776707196447,35.13,75772.67,118.8,0.25207,0.0003,9.74261]
[1776707197001,35.13,75772.67,118.8,0.25207,0.0003,9.74261]
[1776707199468,35.13,75779.11,118.8,0.25399,0.0003,9.78244]
[1776707204503,35.13,75776.9,118.8,0.25332,0.0003,9.76867]
[1776707205068,35.13,75776.9,118.8,0.25332,0.0003,9.76867]
[1776707205108,35.13,75776.9,118.8,0.25332,0.0003,9.76867]
[1776707205510,35.13,75769.47,118.8,0.25111,0.0003,9.72262]
[1776707206516,35.13,75764.69,118.8,0.24969,0.0003,9.6929]
[1776707211552,35.13,75766.49,118.8,0.25024,0.0003,9.70436]
[1776707214364,35.13,75767.25,118.8,0.25047,0.0003,9.70917]
[1776707214573,35.13,75772.94,118.8,0.25216,0.0003,9.74453]
[1776707219608,35.13,75773.13,118.8,0.25222,0.0003,9.74565]
[1776707222222,35.13,75773.13,118.8,0.25222,0.0003,9.74565]
[1776707223568,35.13,75773.2,118.8,0.25224,0.0003,9.74606]
[1776707223762,35.13,75773.28,118.8,0.25226,0.0003,9.74656]
[1776707224340,35.13,75773.28,118.8,0.25226,0.0003,9.74656]
[1776707225128,35.13,75772.33,118.8,0.25197,0.0003,9.74052]
[1776707225228,35.13,75767.89,118.8,0.25065,0.0003,9.71288]
[1776707226028,35.13,75767.89,118.8,0.25065,0.0003,9.71288]
[1776707226125,35.13,75766.97,118.8,0.25037,0.0003,9.70719]
[1776707231692,35.12,75768.97,118.8,0.25095,0.0003,9.7193]
[1776707237194,35.12,75769.52,118.8,0.2511,0.0003,9.7224]
[1776707237375,35.12,75769.52,118.8,0.2511,0.0003,9.7224]
[1776707237403,35.12,75769.52,118.8,0.25109,0.0003,9.72223]
[1776707238322,35.12,75769.52,118.8,0.25109,0.0003,9.72223]
[1776707238406,35.12,75775.0,118.8,0.25272,0.0003,9.75623]
[1776707244121,35.12,75775.21,118.8,0.25278,0.0003,9.75742]
[1776707249087,35.12,75776.04,118.8,0.25302,0.0003,9.76248]
[1776707254858,35.12,75775.81,118.8,0.25282,0.0003,9.75262]
[1776707259893,35.12,75775.14,118.8,0.25262,0.0003,9.74844]
[1776707260641,35.12,75775.14,118.8,0.25262,0.0003,9.74844]
[1776707261168,35.12,75775.14,118.8,0.25262,0.0003,9.74844]
[1776707261182,35.12,75775.14,118.8,0.25262,0.0003,9.74844]
[1776707261229,35.12,75775.14,118.8,0.25262,0.0003,9.74844]
[1776707261521,35.12,75779.04,118.8,0.25379,0.0003,9.77255]
[1776707262036,35.12,75783.83,118.8,0.25522,0.0003,9.80203]
[1776707262980,35.12,75783.83,118.8,0.25522,0.0003,9.80203]
[1776707265573,35.12,75786.53,118.8,0.25602,0.0003,9.81849]
[1776707266714,35.12,75785.27,118.8,0.25564,0.0003,9.81061]
[1776707268778,35.11,75786.78,118.8,0.25608,0.0003,9.81975]
[1776707271835,35.11,75786.71,118.8,0.25605,0.0003,9.8191]
[1776707272475,35.11,75786.71,118.8,0.25605,0.0003,9.8191]
[1776707272628,35.11,75786.71,118.8,0.25605,0.0003,9.8191]
[1776707273372,35.11,75786.69,118.8,0.25604,0.0003,9.81891]
[1776707273546,35.11,75786.69,118.8,0.25604,0.0003,9.81891]
[1776707273562,35.11,75780.21,118.8,0.25409,0.0003,9.77896]
[1776707273864,35.11,75780.21,118.8,0.25409,0.0003,9.77896]
[1776707273879,35.11,75780.21,118.8,0.25409,0.0003,9.77896]
[1776707274071,35.11,75780.21,118.8,0.25409,0.0003,9.77896]
[1776707274149,35.11,75780.21,118.8,0.25409,0.0003,9.77896]
[1776707274472,35.11,75764.56,118.8,0.24943,0.0003,9.68171]
[1776707276007,35.11,75760.03,118.8,0.24808,0.0003,9.65315]
[1776707276894,35.11,75760.03,118.8,0.24808,0.0003,9.65315]
[1776707277479,35.11,75760.03,118.8,0.24808,0.0003,9.65315]
[1776707278127,35.11,75760.8,118.8,0.2483,0.0003,9.65787]
[1776707278541,35.11,75760.98,118.8,0.24835,0.0003,9.65889]
[1776707281531,35.11,75767.56,118.8,0.2503,0.0003,9.69995]
[1776707284636,35.11,75766.88,118.8,0.25009,0.0003,9.69561]
[1776707284681,35.11,75766.45,118.8,0.24996,0.0003,9.69288]
[1776707284937,35.11,75766.45,118.8,0.24996,0.0003,9.69288]
[1776707290104,35.11,75767.83,118.8,0.25038,0.0003,9.70175]
[1776707294964,35.11,75767.74,118.8,0.25036,0.0003,9.70137]
[1776707295140,35.11,75768.68,118.8,0.25064,0.0003,9.70726]
[1776707297594,35.11,75768.68,118.8,0.25064,0.0003,9.70726]
[1776707298161,35.11,75774.2,118.8,0.25229,0.0003,9.74168]
[1776707299695,35.11,75775.69,118.8,0.25274,0.0003,9.75092]
[1776707299701,35.11,75775.69,118.8,0.25274,0.0003,9.75092]
[1776707299703,35.11,75775.69,118.8,0.25274,0.0003,9.75092]
[1776707299746,35.11,75775.69,118.8,0.25274,0.0003,9.75092]
[1776707299832,35.11,75775.69,118.8,0.25274,0.0003,9.75092]
[1776707299834,35.11,75775.69,118.8,0.25274,0.0003,9.75092]
[1776707299983,35.11,75775.69,118.8,0.25274,0.0003,9.75092]
[1776707300545,35.11,75784.63,118.8,0.25541,0.0003,9.80607]
[1776707301154,35.11,75784.63,118.8,0.25541,0.0003,9.80607]
[1776707301623,35.11,75784.63,118.8,0.25541,0.0003,9.80607]
[1776707301685,35.11,75787.3,118.8,0.25621,0.0003,9.82242]
[1776707302623,35.11,75792.02,118.8,0.25763,0.0003,9.85125]
[1776707306236,35.11,75793.16,118.8,0.25796,0.0003,9.85791]
[1776707306254,35.11,75793.16,118.8,0.25796,0.0003,9.85791]
[1776707306438,35.11,75793.16,118.8,0.25796,0.0003,9.85791]
[1776707306463,35.11,75793.8,118.8,0.25815,0.0003,9.86171]
[1776707307224,35.11,75801.08,118.8,0.26035,0.0003,9.90601]
[1776707308231,35.11,75808.31,118.8,0.26254,0.0003,9.9497]
[1776707312211,35.1,75812.47,118.8,0.26366,0.00031,9.96618]
[1776707312317,35.1,75812.47,118.8,0.26366,0.00031,9.96618]
[1776707312605,35.1,75813.43,118.8,0.26395,0.00031,9.97183]
[1776707313167,35.1,75813.43,118.8,0.26395,0.00031,9.97183]
[1776707313378,35.1,75817.32,118.8,0.26514,0.00031,9.99513]
[1776707318363,35.1,75818.87,118.8,0.2656,0.00031,10.00415]
[1776707318981,35.1,75818.39,118.8,0.26545,0.00031,10.00122]
[1776707319804,35.1,75815.99,118.8,0.26471,0.00031,9.98678]
[1776707321255,35.1,75812.47,118.8,0.26364,0.00031,9.96564]
[1776707322110,35.1,75811.88,118.8,0.26345,0.00031,9.96201]
[1776707324723,35.1,75813.59,118.8,0.26397,0.00031,9.97224]
[1776707324981,35.1,75813.59,118.8,0.26397,0.00031,9.97224]
[1776707325653,35.1,75818.81,118.8,0.26556,0.00031,10.00351]
[1776707326508,35.1,75818.81,118.8,0.26556,0.00031,10.00351]
[1776707326836,35.1,75818.88,118.8,0.26558,0.00031,10.00387]
[1776707327500,35.1,75827.43,118.8,0.2682,0.00031,10.05477]
[1776707330158,35.1,75827.31,118.8,0.26817,0.00031,10.05402]
[1776707330239,35.1,75827.31,118.8,0.26817,0.00031,10.05402]
[1776707330614,35.1,75827.31,118.8,0.26817,0.00031,10.05402]
[1776707330676,35.1,75837.8,118.8,0.2714,0.00031,10.11601]
[1776707332223,35.09,75840.93,118.8,0.27237,0.00031,10.13431]
[1776707332444,35.09,75843.15,118.8,0.27305,0.00031,10.14722]
[1776707333139,35.09,75843.15,118.8,0.27305,0.00031,10.14722]
[1776707333451,35.09,75844.97,118.8,0.27362,0.00031,10.15784]
[1776707334476,35.09,75844.97,118.8,0.27362,0.00031,10.15784]
[1776707334543,35.09,75852.58,118.8,0.27598,0.00031,10.20211]
[1776707335465,35.09,75860.09,118.8,0.27833,0.00031,10.24551]
[1776707337102,35.09,75859.93,118.8,0.27828,0.00031,10.24454]
[1776707338460,35.09,75862.05,118.8,0.27894,0.00031,10.2567]
[1776707339221,35.09,75862.41,118.8,0.27905,0.00031,10.25864]
[1776707339569,35.09,75862.41,118.8,0.27905,0.00031,10.25864]
[1776707339638,35.09,75868.2,118.8,0.28086,0.00031,10.29172]
[1776707340060,35.09,75868.2,118.8,0.28086,0.00031,10.29172]
[1776707340064,35.09,75868.2,118.8,0.28086,0.00031,10.29172]
[1776707340155,35.09,75868.2,118.8,0.28086,0.00031,10.29172]
[1776707340500,35.09,75871.04,118.8,0.28175,0.00032,10.30784]
[1776707342222,35.09,75869.57,118.8,0.28129,0.00031,10.29944]
[1776707343525,35.09,75871.56,118.8,0.28191,0.00032,10.31076]
[1776707343797,35.09,75871.56,118.8,0.28191,0.00032,10.3107]
[1776707345624,35.09,75873.3,118.8,0.28246,0.00032,10.32057]
[1776707345653,35.09,75873.3,118.8,0.28246,0.00032,10.32057]
[1776707345661,35.09,75873.33,118.8,0.28247,0.00032,10.3207]
[1776707346806,35.09,75876.09,118.8,0.28334,0.00032,10.33637]
[1776707346826,35.09,75876.09,118.8,0.28334,0.00032,10.33637]
[1776707346877,35.09,75876.09,118.8,0.28334,0.00032,10.33637]
[1776707346925,35.09,75876.09,118.8,0.28334,0.00032,10.33637]
[1776707346976,35.09,75876.09,118.8,0.28334,0.00032,10.33637]
[1776707347043,35.09,75876.09,118.8,0.28334,0.00032,10.33637]
[1776707347269,35.09,75876.09,118.8,0.28334,0.00032,10.33637]
[1776707347486,35.09,75876.09,118.8,0.28334,0.00032,10.33637]
[1776707347551,35.09,75900.52,118.8,0.29111,0.00032,10.47295]
[1776707348048,35.09,75900.52,118.8,0.29111,0.00032,10.47295]
[1776707348068,35.09,75900.52,118.8,0.29111,0.00032,10.47295]
[1776707348124,35.09,75900.52,118.8,0.29111,0.00032,10.47295]
[1776707348187,35.09,75900.52,118.8,0.29111,0.00032,10.47295]
[1776707348603,35.09,75900.52,118.8,0.29111,0.00032,10.47295]
[1776707348671,35.09,75889.95,118.8,0.28773,0.00032,10.41421]
[1776707348739,35.09,75889.95,118.8,0.28773,0.00032,10.41421]
[1776707349402,35.09,75889.95,118.8,0.28773,0.00032,10.41421]
[1776707349613,35.09,75889.95,118.8,0.28773,0.00032,10.41421]
[1776707349664,35.09,75893.13,118.8,0.28874,0.00032,10.43194]
[1776707349982,35.09,75893.13,118.8,0.28874,0.00032,10.43194]
[1776707351579,35.09,75886.08,118.8,0.28649,0.00032,10.39245]
[1776707352782,35.09,75885.14,118.8,0.28619,0.00032,10.38715]
[1776707354166,35.09,75884.29,118.8,0.28592,0.00032,10.38235]
[1776707354600,35.09,75890.82,118.8,0.28799,0.00032,10.41887]
[1776707359050,35.09,75893.16,118.8,0.28874,0.00032,10.43194]
[1776707359052,35.09,75893.16,118.8,0.28874,0.00032,10.43194]
[1776707359064,35.09,75893.16,118.8,0.28874,0.00032,10.43194]
[1776707359306,35.09,75893.16,118.8,0.28874,0.00032,10.43194]
[1776707359425,35.09,75893.16,118.8,0.28874,0.00032,10.43194]
[1776707359635,35.09,75904.09,118.8,0.29224,0.00032,10.49235]
[1776707359983,35.09,75904.09,118.8,0.29224,0.00032,10.49235]
[1776707360728,35.09,75906.5,118.8,0.29301,0.00032,10.50552]
[1776707361649,35.09,75907.42,118.8,0.2933,0.00032,10.51057]
[1776707361771,35.09,75907.42,118.8,0.2933,0.00032,10.51057]
[1776707361820,35.09,75907.42,118.8,0.2933,0.00032,10.51057]
[1776707362164,35.09,75907.42,118.8,0.2933,0.00032,10.51057]
[1776707362665,35.09,75913.81,118.8,0.29536,0.00032,10.54546]
[1776707362974,35.09,75913.81,118.8,0.29536,0.00032,10.54546]
[1776707363686,35.09,75913.81,118.8,0.29536,0.00032,10.54546]
[1776707363671,35.09,75911.96,118.8,0.29477,0.00032,10.53543]
[1776707363996,35.09,75911.96,118.8,0.29477,0.00032,10.53543]
[1776707364678,35.09,75911.98,118.8,0.29477,0.00032,10.53551]
[1776707366061,35.09,75911.96,118.8,0.29476,0.00032,10.53536]
[1776707367827,35.08,75909.08,118.8,0.29383,0.00032,10.51954]
[1776707367972,35.08,75909.08,118.8,0.29383,0.00032,10.51954]
[1776707368510,35.08,75909.08,118.8,0.29383,0.00032,10.51954]
[1776707369712,35.08,75900.99,118.8,0.29123,0.00032,10.47508]
[1776707369981,35.08,75900.99,118.8,0.29123,0.00032,10.47508]
[1776707370864,35.08,75900.99,118.8,0.29123,0.00032,10.47506]
[1776707371896,35.08,75901.87,118.8,0.29139,0.00032,10.47178]
[1776707371981,35.08,75901.87,118.8,0.29139,0.00032,10.47178]
[1776707372196,35.08,75901.87,118.8,0.29139,0.00032,10.47178]
[1776707372409,35.08,75901.87,118.8,0.29139,0.00032,10.47178]
[1776707372734,35.08,75910.54,118.8,0.29418,0.00032,10.51927]
[1776707374543,35.08,75915.05,118.8,0.29562,0.00032,10.54373]
[1776707376257,35.08,75914.23,118.8,0.29536,0.00032,10.53928]
[1776707376295,35.08,75914.23,118.8,0.29536,0.00032,10.53928]
[1776707376399,35.08,75914.23,118.8,0.29536,0.00032,10.53928]
[1776707376437,35.08,75914.23,118.8,0.29536,0.00032,10.53928]
[1776707376491,35.08,75914.23,118.8,0.29536,0.00032,10.53928]
[1776707376542,35.08,75914.23,118.8,0.29536,0.00032,10.53928]
[1776707376655,35.08,75914.23,118.8,0.29536,0.00032,10.53928]
[1776707376724,35.08,75914.86,118.8,0.29556,0.00032,10.54261]
[1776707376961,35.08,75914.86,118.8,0.29556,0.00032,10.54261]
[1776707377284,35.08,75914.86,118.8,0.29556,0.00032,10.54261]
[1776707377312,35.08,75914.86,118.8,0.29556,0.00032,10.54261]
[1776707377367,35.08,75914.86,118.8,0.29556,0.00032,10.54261]
[1776707377469,35.08,75914.86,118.8,0.29556,0.00032,10.54261]
[1776707377563,35.08,75914.86,118.8,0.29556,0.00032,10.54261]
[1776707377623,35.08,75929.07,118.8,0.30015,0.00032,10.61901]
[1776707378003,35.08,75929.07,118.8,0.30015,0.00032,10.61901]
[1776707378159,35.08,75929.07,118.8,0.30015,0.00032,10.61901]
[1776707378199,35.08,75929.07,118.8,0.30015,0.00032,10.61901]
[1776707378226,35.08,75929.07,118.8,0.30015,0.00032,10.61901]
[1776707378469,35.08,75932.83,118.8,0.30137,0.00033,10.63899]
[1776707379086,35.08,75932.83,118.8,0.30137,0.00033,10.63899]
[1776707379314,35.08,75932.83,118.8,0.30137,0.00033,10.63899]
[1776707379542,35.08,75932.83,118.8,0.30137,0.00033,10.63899]
[1776707379726,35.08,75926.0,118.8,0.29916,0.00032,10.60261]
[1776707380234,35.08,75926.0,118.8,0.29916,0.00032,10.60261]
[1776707380244,35.08,75926.0,118.8,0.29916,0.00032,10.60261]
[1776707380337,35.08,75926.11,118.8,0.29919,0.00032,10.60314]
[1776707380846,35.08,75926.11,118.8,0.29919,0.00032,10.60314]
[1776707382278,35.08,75923.76,118.8,0.29842,0.00032,10.59046]
[1776707382459,35.08,75923.76,118.8,0.29842,0.00032,10.59046]
[1776707382516,35.08,75923.76,118.8,0.29842,0.00032,10.59046]
[1776707382613,35.08,75917.33,118.8,0.29634,0.00032,10.55575]
[1776707383579,35.08,75912.91,118.8,0.29491,0.00032,10.53174]
[1776707384746,35.08,75912.91,118.8,0.29491,0.00032,10.53174]
[1776707386583,35.08,75912.95,118.8,0.29492,0.00032,10.53192]
[1776707387551,35.08,75913.08,118.8,0.29496,0.00032,10.53256]
[1776707387573,35.08,75913.08,118.8,0.29496,0.00032,10.53256]
[1776707387880,35.08,75910.73,118.8,0.2942,0.00032,10.51974]
[1776707388255,35.08,75910.73,118.8,0.2942,0.00032,10.51974]
[1776707388683,35.08,75908.26,118.8,0.2934,0.00032,10.50617]
[1776707391593,35.07,75907.5,118.8,0.29315,0.00032,10.50187]
[1776707391694,35.07,75912.2,118.8,0.29466,0.00032,10.52744]
[1776707394276,35.07,75913.91,118.8,0.2952,0.00032,10.53664]
[1776707395136,35.07,75913.6,118.8,0.29509,0.00032,10.53475]
[1776707395139,35.07,75913.6,118.8,0.29509,0.00032,10.53475]
[1776707395145,35.07,75913.6,118.8,0.29509,0.00032,10.53475]
[1776707395215,35.07,75913.6,118.8,0.29509,0.00032,10.53475]
[1776707395243,35.07,75913.6,118.8,0.29509,0.00032,10.53475]
[1776707395405,35.07,75913.6,118.8,0.29509,0.00032,10.53475]
[1776707395433,35.07,75913.6,118.8,0.29509,0.00032,10.53475]
[1776707395631,35.07,75913.6,118.8,0.29509,0.00032,10.53475]
[1776707395722,35.07,75911.55,118.8,0.29442,0.00032,10.52348]
[1776707395863,35.07,75911.55,118.8,0.29442,0.00032,10.52348]
[1776707396171,35.07,75911.55,118.8,0.29442,0.00032,10.52348]
[1776707396190,35.07,75911.55,118.8,0.29442,0.00032,10.52348]
[1776707396468,35.07,75911.55,118.8,0.29442,0.00032,10.52348]
[1776707396497,35.07,75911.55,118.8,0.29442,0.00032,10.52348]
[1776707396599,35.07,75944.05,118.8,0.30497,0.00033,10.69722]
[1776707397129,35.07,75944.05,118.8,0.30497,0.00033,10.69722]
[1776707397305,35.07,75944.05,118.8,0.30497,0.00033,10.69722]
[1776707397688,35.07,75944.05,118.8,0.30497,0.00033,10.69722]
[1776707397733,35.07,75945.16,118.8,0.30533,0.00033,10.70297]
[1776707397813,35.07,75945.16,118.8,0.30533,0.00033,10.70297]
[1776707398159,35.07,75945.16,118.8,0.30533,0.00033,10.70297]
[1776707398740,35.07,75947.17,118.8,0.30599,0.00033,10.71342]
[1776707398781,35.07,75947.17,118.8,0.30599,0.00033,10.71342]
[1776707399981,35.07,75950.49,118.8,0.30707,0.00033,10.73065]
[1776707400154,35.07,75950.49,118.8,0.30707,0.00033,10.73065]
[1776707400816,35.07,75951.55,118.8,0.30741,0.00033,10.73609]
[1776707401266,35.06,75952.31,118.8,0.30766,0.00033,10.73994]
[1776707402981,35.06,75951.55,118.8,0.3074,0.00033,10.7359]
[1776707404545,35.06,75949.91,118.8,0.30686,0.00033,10.72739]
[1776707409055,35.06,75947.39,118.8,0.306,0.00033,10.71375]
[1776707409532,35.06,75946.63,118.8,0.30575,0.00033,10.70971]
[1776707410461,35.06,75946.63,118.8,0.30575,0.00033,10.70971]
[1776707411286,35.05,75946.34,118.8,0.30565,0.00033,10.70807]
[1776707411599,35.05,75946.34,118.8,0.30565,0.00033,10.70807]
[1776707411612,35.05,75946.34,118.8,0.30565,0.00033,10.70807]
[1776707411631,35.05,75946.34,118.8,0.30565,0.00033,10.70807]
[1776707411677,35.05,75946.34,118.8,0.30565,0.00033,10.70807]
[1776707411829,35.05,75946.34,118.8,0.30565,0.00033,10.70807]
[1776707411749,35.05,75945.22,118.8,0.30527,0.00033,10.70209]
[1776707411958,35.05,75945.22,118.8,0.30527,0.00033,10.70209]
[1776707412214,35.05,75945.22,118.8,0.30527,0.00033,10.70209]
[1776707412269,35.05,75945.22,118.8,0.30527,0.00033,10.70209]
[1776707412360,35.05,75945.22,118.8,0.30527,0.00033,10.70209]
[1776707412379,35.05,75945.22,118.8,0.30527,0.00033,10.70209]
[1776707412397,35.05,75945.22,118.8,0.30527,0.00033,10.70209]
[1776707412569,35.05,75945.22,118.8,0.30527,0.00033,10.70209]
[1776707412632,35.05,75945.22,118.8,0.30527,0.00033,10.70209]
[1776707412743,35.05,75945.22,118.8,0.30527,0.00033,10.70209]
[1776707412673,35.05,75969.15,118.8,0.31315,0.00033,10.82531]
[1776707413081,35.05,75969.15,118.8,0.31315,0.00033,10.82531]
[1776707413667,35.05,75988.43,118.8,0.31955,0.00033,10.92151]
[1776707414074,35.05,75988.43,118.8,0.31955,0.00033,10.92151]
[1776707414083,35.05,75988.43,118.8,0.31955,0.00033,10.92151]
[1776707414367,35.05,75988.43,118.8,0.31955,0.00033,10.92151]
[1776707414771,35.05,75987.12,118.8,0.31911,0.00033,10.91498]
[1776707415054,35.05,75987.12,118.8,0.31911,0.00033,10.91498]
[1776707415818,35.05,75990.12,118.8,0.3201,0.00033,10.92962]
[1776707416057,35.05,75990.12,118.8,0.3201,0.00033,10.92962]
[1776707416088,35.05,75990.12,118.8,0.3201,0.00033,10.92962]
[1776707416126,35.05,75990.12,118.8,0.3201,0.00033,10.92962]
[1776707416481,35.05,75990.01,118.8,0.32006,0.00033,10.929]
[1776707417673,35.05,75990.01,118.8,0.32006,0.00033,10.929]
[1776707423078,35.02,75992.94,118.8,0.32089,0.00033,10.94129]
[1776707427569,35.01,75990.46,118.8,0.32003,0.00033,10.92871]
[1776707427619,35.01,75988.6,118.8,0.3194,0.00033,10.91947]
[1776707428310,35.01,75988.6,118.8,0.3194,0.00033,10.91947]
[1776707428409,35.01,75988.35,118.8,0.31932,0.00033,10.91819]
[1776707429077,35.01,75988.35,118.8,0.31932,0.00033,10.91819]
[1776707429267,35.01,75988.35,118.8,0.31932,0.00033,10.91819]
[1776707429314,35.01,75988.35,118.8,0.31932,0.00033,10.91819]
[1776707429441,35.01,75988.35,118.8,0.31932,0.00033,10.91819]
[1776707429497,35.01,75988.35,118.8,0.31932,0.00033,10.91819]
[1776707429543,35.01,75988.2,118.8,0.31926,0.00033,10.91738]
[1776707429982,35.01,75988.2,118.8,0.31926,0.00033,10.91738]
[1776707430530,35.01,75976.94,118.8,0.3155,0.00033,10.8612]
[1776707431650,35.01,75973.13,118.8,0.31413,0.00033,10.83404]
[1776707432888,35.01,75973.6,118.8,0.31429,0.00033,10.83641]
[1776707432903,35.01,75973.6,118.8,0.31429,0.00033,10.83641]
[1776707433526,35.0,75974.44,118.8,0.31456,0.00033,10.84052]
[1776707435944,35.0,75972.45,118.8,0.31389,0.00033,10.8304]
[1776707436794,35.0,75972.45,118.8,0.31389,0.00033,10.8304]
[1776707437175,35.0,75972.13,118.8,0.31377,0.00033,10.82859]
[1776707438675,35.0,75966.69,118.8,0.31195,0.00033,10.80068]
[1776707444311,34.99,75964.0,118.8,0.31103,0.00033,10.78647]
[1776707445320,34.99,75962.46,118.8,0.3105,0.00033,10.77836]
[1776707445363,34.99,75962.46,118.8,0.3105,0.00033,10.77836]
[1776707445515,34.99,75962.35,118.8,0.31046,0.00033,10.77769]
[1776707446610,34.99,75958.6,118.8,0.30921,0.00033,10.75828]
[1776707446981,34.99,75958.6,118.8,0.30921,0.00033,10.75828]
[1776707448026,34.98,75956.85,118.8,0.30863,0.00033,10.74915]
[1776707448607,34.98,75956.85,118.8,0.30863,0.00033,10.74915]
[1776707449154,34.98,75956.78,118.8,0.3086,0.00033,10.7487]
[1776707449715,34.98,75959.96,118.8,0.30965,0.00033,10.76503]
[1776707450177,34.98,75959.96,118.8,0.30965,0.00033,10.76503]
[1776707453077,34.98,75957.5,118.8,0.30882,0.00033,10.75205]
[1776707453300,34.98,75957.5,118.8,0.30882,0.00033,10.75205]
[1776707455586,34.98,75954.97,118.8,0.30797,0.00033,10.73876]
[1776707455657,34.98,75954.97,118.8,0.30797,0.00033,10.73876]
[1776707455695,34.98,75954.97,118.8,0.30797,0.00033,10.73876]
[1776707455737,34.98,75954.97,118.8,0.30797,0.00033,10.73876]
[1776707455763,34.97,75954.93,118.8,0.30795,0.00033,10.73847]
[1776707456021,34.97,75954.93,118.8,0.30795,0.00033,10.73847]
[1776707456074,34.97,75954.93,118.8,0.30795,0.00033,10.73847]
[1776707456613,34.97,75954.93,118.8,0.30795,0.00033,10.73847]
[1776707456798,34.97,75954.93,118.8,0.30795,0.00033,10.73847]
[1776707456654,34.98,75988.91,118.8,0.31924,0.00033,10.9107]
[1776707457822,34.98,75995.84,118.8,0.32155,0.00034,10.94471]
[1776707457948,34.98,75995.84,118.8,0.32155,0.00034,10.94471]
[1776707458170,34.98,75995.84,118.8,0.32155,0.00034,10.94471]
[1776707458536,34.98,75995.84,118.8,0.32155,0.00034,10.94471]
[1776707458776,34.98,75995.84,118.8,0.32155,0.00034,10.94471]
[1776707462766,34.97,75995.27,118.8,0.32134,0.00034,10.9416]
[1776707464176,34.97,75995.46,118.8,0.32139,0.00034,10.94236]
[1776707464186,34.97,75995.46,118.8,0.32139,0.00034,10.94236]
[1776707465190,34.97,75995.57,118.8,0.32142,0.00034,10.94282]
[1776707465251,34.97,75995.57,118.8,0.32142,0.00034,10.94282]
[1776707466010,34.97,75993.99,118.8,0.32089,0.00034,10.93499]
[1776707466022,34.97,75993.99,118.8,0.32089,0.00034,10.93499]
[1776707466544,34.97,75992.81,118.8,0.32049,0.00034,10.92914]
[1776707467599,34.97,75992.81,118.8,0.32049,0.00034,10.92914]
[1776707467697,34.96,75992.34,118.8,0.32033,0.00034,10.92679]
[1776707468577,34.96,75992.34,118.8,0.32033,0.00034,10.92679]
[1776707470227,34.96,75990.19,118.8,0.3196,0.00033,10.91603]
[1776707470761,34.96,75990.19,118.8,0.3196,0.00033,10.91603]
[1776707470778,34.96,75986.88,118.8,0.31848,0.00033,10.89957]
[1776707470984,34.96,75986.88,118.8,0.31848,0.00033,10.89957]
[1776707471154,34.96,75986.88,118.8,0.31848,0.00033,10.89957]
[1776707471666,34.96,75982.53,118.8,0.31702,0.00033,10.8778]
[1776707472850,34.96,75982.53,118.8,0.31702,0.00033,10.8778]
[1776707472854,34.96,75982.53,118.8,0.31702,0.00033,10.8778]
[1776707472857,34.96,75982.53,118.8,0.31702,0.00033,10.87769]
[1776707476303,34.95,75979.49,118.8,0.31597,0.00033,10.86206]
[1776707476382,34.95,75979.49,118.8,0.31597,0.00033,10.86206]
[1776707476399,34.95,75979.49,118.8,0.31597,0.00033,10.86206]
[1776707477985,34.95,75977.82,118.8,0.3154,0.00033,10.85337]
[1776707478845,34.95,75977.82,118.8,0.3154,0.00033,10.85337]
[1776707478931,34.95,75977.59,118.8,0.31531,0.00033,10.85205]
[1776707478935,34.95,75977.59,118.8,0.31531,0.00033,10.85205]
[1776707479042,34.95,75977.59,118.8,0.31531,0.00033,10.85205]
[1776707479775,34.95,75977.59,118.8,0.31531,0.00033,10.85205]
[1776707479859,34.95,75977.59,118.8,0.31531,0.00033,10.85205]
[1776707479803,34.94,75974.04,118.8,0.31412,0.00033,10.834]
[1776707480777,34.94,75974.04,118.8,0.31412,0.00033,10.834]
[1776707480875,34.94,75968.29,118.8,0.3122,0.00033,10.80464]
[1776707481029,34.94,75968.29,118.8,0.3122,0.00033,10.80464]
[1776707481356,34.94,75968.29,118.8,0.3122,0.00033,10.80464]
[1776707481406,34.94,75968.29,118.8,0.3122,0.00033,10.80464]
[1776707481804,34.94,75968.29,118.8,0.3122,0.00033,10.80464]
[1776707481839,34.94,75961.1,118.8,0.30981,0.00033,10.76765]
[1776707484288,34.94,75959.15,118.8,0.30915,0.00033,10.7574]
[1776707489700,34.93,75958.97,118.8,0.30906,0.00033,10.75604]
[1776707491119,34.93,75958.75,118.8,0.30898,0.00033,10.75473]
[1776707491465,34.93,75958.75,118.8,0.30898,0.00033,10.75473]
[1776707491670,34.93,75958.75,118.8,0.30898,0.00033,10.75473]
[1776707491679,34.93,75958.75,118.8,0.30898,0.00033,10.75473]
[1776707491688,34.93,75958.75,118.8,0.30898,0.00033,10.75473]
[1776707491705,34.93,75958.75,118.8,0.30898,0.00033,10.75473]
[1776707491733,34.93,75958.75,118.8,0.30898,0.00033,10.75473]
[1776707491777,34.93,75958.75,118.8,0.30898,0.00033,10.75473]
[1776707491897,34.93,75955.48,118.8,0.30779,0.00033,10.72973]
[1776707492030,34.93,75955.48,118.8,0.30779,0.00033,10.72973]
[1776707492300,34.93,75955.48,118.8,0.30779,0.00033,10.72973]
[1776707492454,34.93,75955.48,118.8,0.30779,0.00033,10.72973]
[1776707492467,34.93,75955.48,118.8,0.30779,0.00033,10.72973]
[1776707492701,34.93,75955.48,118.8,0.30779,0.00033,10.72973]
[1776707492716,34.93,75955.48,118.8,0.30779,0.00033,10.72973]
[1776707492860,34.93,75927.45,118.8,0.29858,0.00033,10.58115]
[1776707493164,34.93,75927.45,118.8,0.29858,0.00033,10.58115]
[1776707493605,34.93,75921.86,118.8,0.29676,0.00032,10.55079]
[1776707494060,34.93,75921.86,118.8,0.29676,0.00032,10.55079]
[1776707494063,34.93,75921.86,118.8,0.29676,0.00032,10.55079]
[1776707494162,34.93,75921.86,118.8,0.29676,0.00032,10.55079]
[1776707494800,34.92,75911.65,118.8,0.29344,0.00032,10.49487]
[1776707494982,34.92,75911.65,118.8,0.29344,0.00032,10.49487]
[1776707495135,34.92,75911.65,118.8,0.29344,0.00032,10.49487]
[1776707495430,34.92,75911.65,118.8,0.29344,0.00032,10.49487]
[1776707495482,34.92,75911.65,118.8,0.29344,0.00032,10.49487]
[1776707495842,34.92,75911.65,118.8,0.29344,0.00032,10.49487]
[1776707495903,34.92,75905.76,118.8,0.29153,0.00032,10.46228]
[1776707496906,34.92,75905.76,118.8,0.29153,0.00032,10.46228]
[1776707497018,34.92,75905.3,118.8,0.29138,0.00032,10.45964]
[1776707497634,34.92,75912.93,118.8,0.29383,0.00032,10.50159]
[1776707498614,34.92,75912.93,118.8,0.29383,0.00032,10.50159]
[1776707498920,34.92,75920.42,118.8,0.29625,0.00032,10.54237]
[1776707500364,34.92,75921.05,118.8,0.29645,0.00032,10.54564]
[1776707500852,34.92,75921.05,118.8,0.29645,0.00032,10.54564]
[1776707501756,34.92,75922.51,118.8,0.29691,0.00033,10.5534]
[1776707502287,34.91,75920.06,118.8,0.29611,0.00032,10.53992]
[1776707504933,34.91,75922.94,118.8,0.29701,0.00033,10.55507]
[1776707505175,34.91,75922.94,118.8,0.29701,0.00033,10.55507]
[1776707505690,34.91,75922.62,118.8,0.2969,0.00033,10.55317]
[1776707506219,34.91,75922.62,118.8,0.2969,0.00033,10.55317]
[1776707507238,34.91,75922.62,118.8,0.2969,0.00033,10.55317]
[1776707507277,34.91,75922.62,118.8,0.2969,0.00033,10.55317]
[1776707507286,34.91,75922.62,118.8,0.2969,0.00033,10.55317]
[1776707507322,34.91,75922.62,118.8,0.2969,0.00033,10.55317]
[1776707507705,34.9,75931.77,118.8,0.29986,0.00033,10.60219]
[1776707508400,34.9,75931.77,118.8,0.29986,0.00033,10.60219]
[1776707509783,34.9,75932.13,118.8,0.29996,0.00033,10.60392]
[1776707509784,34.9,75932.13,118.8,0.29996,0.00033,10.60392]
[1776707509985,34.9,75932.12,118.8,0.29995,0.00033,10.60366]
[1776707510208,34.9,75932.12,118.8,0.29995,0.00033,10.60366]
[1776707510726,34.89,75935.21,118.8,0.30094,0.00033,10.62]
[1776707511978,34.89,75932.63,118.8,0.30009,0.00033,10.60601]
[1776707516086,34.88,75930.0,118.8,0.29919,0.00033,10.59123]
[1776707516792,34.88,75930.0,118.8,0.29919,0.00033,10.59123]
[1776707516828,34.88,75930.0,118.8,0.29919,0.00033,10.59123]
[1776707516894,34.88,75923.77,118.8,0.29715,0.00033,10.55741]
[1776707517775,34.88,75919.25,118.8,0.29567,0.00032,10.53266]
[1776707518801,34.88,75919.25,118.8,0.29567,0.00032,10.53266]
[1776707519147,34.88,75916.52,118.8,0.29478,0.00032,10.5176]
[1776707519167,34.88,75916.52,118.8,0.29478,0.00032,10.5176]
[1776707519791,34.88,75912.92,118.8,0.2936,0.00032,10.49772]
[1776707521593,34.88,75913.27,118.8,0.29371,0.00032,10.49953]
[1776707521804,34.88,75916.89,118.8,0.29487,0.00032,10.51926]
[1776707524036,34.87,75919.05,118.8,0.29556,0.00032,10.53078]
[1776707529657,34.86,75916.15,118.8,0.29457,0.00032,10.51417]
[1776707533902,34.86,75928.2,118.8,0.29845,0.00033,10.57907]
[1776707534497,34.86,75928.2,118.8,0.29845,0.00033,10.57907]
[1776707534950,34.86,75928.2,118.8,0.29845,0.00033,10.57907]
[1776707534909,34.85,75934.44,118.8,0.30048,0.00033,10.61246]
[1776707534980,34.85,75934.44,118.8,0.30048,0.00033,10.61246]
[1776707537148,34.85,75938.66,118.8,0.30183,0.00033,10.6346]
[1776707537541,34.85,75938.66,118.8,0.30183,0.00033,10.6346]
[1776707537930,34.85,75939.48,118.8,0.30209,0.00033,10.63874]
[1776707538306,34.85,75939.48,118.8,0.30209,0.00033,10.63874]
[1776707538845,34.85,75939.48,118.8,0.30209,0.00033,10.63874]
[1776707541943,34.84,75940.61,118.8,0.30242,0.00033,10.64413]
[1776707541958,34.84,75941.05,118.8,0.30255,0.00033,10.64627]
[1776707546424,34.83,75940.73,118.8,0.30241,0.00033,10.64396]
[1776707548722,34.82,75942.45,118.8,0.30293,0.00033,10.65254]
[1776707549273,34.82,75937.6,118.8,0.30133,0.00033,10.6265]
[1776707554505,34.81,75935.46,118.8,0.30046,0.00033,10.60613]
[1776707554561,34.81,75935.46,118.8,0.30046,0.00033,10.60613]
[1776707554660,34.81,75935.46,118.8,0.30046,0.00033,10.60613]
[1776707554981,34.81,75935.83,118.8,0.30057,0.00033,10.60794]
[1776707555450,34.81,75935.83,118.8,0.30057,0.00033,10.60794]
[1776707555714,34.81,75935.83,118.8,0.30057,0.00033,10.60794]
[1776707555731,34.81,75934.57,118.8,0.30015,0.00033,10.60097]
[1776707558490,34.8,75932.3,118.8,0.2994,0.00033,10.58863]
[1776707558523,34.8,75932.3,118.8,0.2994,0.00033,10.58863]
[1776707558595,34.8,75932.3,118.8,0.2994,0.00033,10.58863]
[1776707558824,34.8,75932.3,118.8,0.2994,0.00033,10.58863]
[1776707558974,34.8,75932.61,118.8,0.29948,0.00033,10.59005]
[1776707559377,34.8,75932.61,118.8,0.29948,0.00033,10.59005]
[1776707559857,34.8,75920.21,118.8,0.29543,0.00033,10.52258]
[1776707560878,34.8,75913.34,118.8,0.29319,0.00032,10.48473]
[1776707561082,34.8,75913.34,118.8,0.29319,0.00032,10.48473]
[1776707561100,34.8,75913.34,118.8,0.29319,0.00032,10.48473]
[1776707562981,34.8,75911.95,118.8,0.29274,0.00032,10.47705]
[1776707566709,34.79,75911.79,118.8,0.29266,0.00032,10.4757]
[1776707572597,34.79,75911.98,118.8,0.29269,0.00032,10.47626]
[1776707572982,34.79,75911.98,118.8,0.29269,0.00032,10.47626]
[1776707574981,34.79,75909.94,118.8,0.29202,0.00032,10.46478]
[1776707576224,34.78,75909.79,118.8,0.29196,0.00032,10.46377]
[1776707578180,34.78,75907.03,118.8,0.29105,0.00032,10.44819]
[1776707578182,34.78,75907.03,118.8,0.29105,0.00032,10.44819]
[1776707578444,34.78,75907.03,118.8,0.29105,0.00032,10.44819]
[1776707578951,34.78,75905.86,118.8,0.29066,0.00032,10.44154]
[1776707580575,34.78,75905.53,118.8,0.29055,0.00032,10.43971]
[1776707580842,34.78,75904.9,118.8,0.29034,0.00032,10.43593]
[1776707581070,34.78,75904.9,118.8,0.29034,0.00032,10.43593]
[1776707582133,34.78,75903.97,118.8,0.29002,0.00032,10.43055]
[1776707583065,34.78,75902.86,118.8,0.28966,0.00032,10.42434]
[1776707588602,34.76,75902.67,118.8,0.28954,0.00032,10.42213]
[1776707588777,34.76,75902.67,118.8,0.28954,0.00032,10.42213]
[1776707588784,34.76,75902.67,118.8,0.28954,0.00032,10.42213]
[1776707589288,34.76,75894.96,118.8,0.28704,0.00032,10.37861]
[1776707590614,34.76,75894.96,118.8,0.28704,0.00032,10.37861]
[1776707595814,34.75,75896.12,118.8,0.28737,0.00032,10.38443]
[1776707596337,34.75,75901.97,118.8,0.28924,0.00032,10.41703]
[1776707598410,34.75,75903.0,118.8,0.28955,0.00032,10.42247]
[1776707598438,34.75,75903.0,118.8,0.28955,0.00032,10.42247]
[1776707598497,34.75,75904.04,118.8,0.28988,0.00032,10.42811]
[1776707599651,34.75,75904.04,118.8,0.28988,0.00032,10.42811]
[1776707599686,34.75,75904.04,118.8,0.28988,0.00032,10.42811]
[1776707599854,34.75,75904.04,118.8,0.28988,0.00032,10.42811]
[1776707599909,34.74,75910.01,118.8,0.2918,0.00032,10.46121]
[1776707600816,34.74,75910.01,118.8,0.2918,0.00032,10.46121]
[1776707600991,34.74,75915.11,118.8,0.29345,0.00033,10.48931]
[1776707601679,34.74,75915.11,118.8,0.29345,0.00033,10.48931]
[1776707601681,34.74,75915.11,118.8,0.29345,0.00033,10.48931]
[1776707601739,34.74,75909.99,118.8,0.29178,0.00032,10.46079]
[1776707602938,34.74,75906.18,118.8,0.29053,0.00032,10.43937]
[1776707606470,34.73,75903.07,118.8,0.28949,0.00032,10.42142]
[1776707607555,34.73,75903.42,118.8,0.28959,0.00032,10.42321]
[1776707609427,34.72,75899.63,118.8,0.28834,0.00032,10.40143]
[1776707610814,34.72,75899.63,118.8,0.28834,0.00032,10.40143]
[1776707611675,34.72,75899.5,118.8,0.28829,0.00032,10.40054]
[1776707611929,34.72,75899.5,118.8,0.28829,0.00032,10.40054]
[1776707611948,34.72,75899.5,118.8,0.28829,0.00032,10.40054]
[1776707611983,34.72,75899.5,118.8,0.28829,0.00032,10.40054]
[1776707612007,34.72,75899.5,118.8,0.28829,0.00032,10.40054]
[1776707611995,34.72,75889.15,118.8,0.28483,0.00032,10.33369]
[1776707612962,34.72,75880.89,118.8,0.28217,0.00032,10.28625]
[1776707614211,34.72,75883.03,118.8,0.28285,0.00032,10.29838]
[1776707614463,34.72,75883.26,118.8,0.28291,0.00032,10.29946]
[1776707618822,34.71,75878.9,118.8,0.28146,0.00032,10.27351]
[1776707620314,34.7,75879.17,118.8,0.28154,0.00032,10.27484]
[1776707620321,34.7,75879.17,118.8,0.28154,0.00032,10.27484]
[1776707620549,34.7,75879.17,118.8,0.28154,0.00032,10.27484]
[1776707620836,34.7,75874.7,118.8,0.2801,0.00032,10.24882]
[1776707621979,34.7,75870.59,118.8,0.27878,0.00032,10.22473]
[1776707623263,34.7,75868.95,118.8,0.27824,0.00032,10.21496]
[1776707624653,34.7,75869.24,118.8,0.27832,0.00032,10.21642]
[1776707625922,34.69,75870.95,118.8,0.27885,0.00032,10.22614]
[1776707626875,34.69,75865.16,118.8,0.27699,0.00032,10.19192]
[1776707627924,34.69,75865.16,118.8,0.27699,0.00032,10.19192]
[1776707629487,34.69,75864.16,118.8,0.27665,0.00032,10.18565]
[1776707630210,34.68,75864.23,118.8,0.27666,0.00032,10.18586]
[1776707630651,34.68,75864.23,118.8,0.27666,0.00032,10.18586]
[1776707630898,34.68,75864.23,118.8,0.27666,0.00032,10.18586]
[1776707630928,34.68,75864.23,118.8,0.27666,0.00032,10.18586]
[1776707632329,34.68,75861.58,118.8,0.27579,0.00032,10.16984]
[1776707632592,34.68,75861.17,118.8,0.27565,0.00032,10.16724]
[1776707633767,34.68,75861.17,118.8,0.27565,0.00032,10.16724]
[1776707634011,34.68,75861.17,118.8,0.27565,0.00032,10.16724]
[1776707634308,34.67,75860.71,118.8,0.27549,0.00032,10.16427]
[1776707634835,34.67,75860.71,118.8,0.27549,0.00032,10.16427]
[1776707635440,34.67,75857.2,118.8,0.27437,0.00032,10.14334]
[1776707635489,34.67,75857.2,118.8,0.27437,0.00032,10.14334]
[1776707636688,34.67,75856.38,118.8,0.2741,0.00032,10.13825]
[1776707636779,34.67,75848.71,118.8,0.27167,0.00031,10.09255]
[1776707638217,34.66,75850.26,118.8,0.27214,0.00031,10.10148]
[1776707638507,34.66,75850.26,118.8,0.27214,0.00031,10.10148]
[1776707641250,34.66,75851.77,118.8,0.27256,0.00031,10.10956]
[1776707642300,34.65,75852.51,118.8,0.27278,0.00032,10.11365]
[1776707642662,34.65,75857.31,118.8,0.27428,0.00032,10.14176]
[1776707643889,34.65,75857.31,118.8,0.27428,0.00032,10.14176]
[1776707643959,34.65,75858.34,118.8,0.27459,0.00032,10.14751]
[1776707644676,34.65,75849.22,118.8,0.27169,0.00031,10.09314]
[1776707647363,34.64,75847.67,118.8,0.27117,0.00031,10.08332]
[1776707648240,34.64,75848.09,118.8,0.27129,0.00031,10.08554]
[1776707648279,34.64,75848.09,118.8,0.27129,0.00031,10.08554]
[1776707648569,34.64,75848.09,118.8,0.27129,0.00031,10.08554]
[1776707648815,34.64,75848.09,118.8,0.27129,0.00031,10.08554]
[1776707649062,34.63,75836.95,118.8,0.26778,0.00031,10.01851]
[1776707650074,34.63,75832.96,118.8,0.26653,0.00031,9.99421]
[1776707650582,34.63,75832.96,118.8,0.26653,0.00031,9.99421]
[1776707653617,34.63,75836.22,118.8,0.26751,0.00031,10.01325]
[1776707653646,34.63,75836.22,118.8,0.26751,0.00031,10.01325]
[1776707653652,34.63,75836.22,118.8,0.26751,0.00031,10.01325]
[1776707653660,34.63,75836.22,118.8,0.26751,0.00031,10.01325]
[1776707655276,34.62,75840.69,118.8,0.26889,0.00031,10.03975]
[1776707657262,34.62,75841.09,118.8,0.26899,0.00031,10.04179]
[1776707658018,34.62,75841.09,118.8,0.26899,0.00031,10.04179]
[1776707658044,34.62,75845.97,118.8,0.27051,0.00031,10.07078]
[1776707659028,34.62,75845.97,118.8,0.27051,0.00031,10.07078]
[1776707659083,34.62,75858.68,118.8,0.2745,0.00032,10.14602]
[1776707660080,34.61,75864.55,118.8,0.27635,0.00032,10.18034]
[1776707665563,34.48,75866.68,118.8,0.27627,0.00032,10.17914]
[1776707665839,34.46,75869.49,118.8,0.27702,0.00032,10.19309]
[1776707668411,34.46,75871.73,118.8,0.27771,0.00032,10.20587]
[1776707668537,34.46,75871.73,118.8,0.27771,0.00032,10.20587]
[1776707668760,34.46,75871.73,118.8,0.27771,0.00032,10.20587]
[1776707668860,34.45,75878.31,118.8,0.27981,0.00032,10.24418]
[1776707669358,34.45,75878.31,118.8,0.27981,0.00032,10.24418]
[1776707669364,34.45,75878.31,118.8,0.27981,0.00032,10.24418]
[1776707672983,34.45,75878.31,118.8,0.27965,0.00032,10.23531]
[1776707673288,34.45,75879.05,118.8,0.27988,0.00032,10.23941]
[1776707673704,34.45,75879.05,118.8,0.27988,0.00032,10.23941]
[1776707674086,34.44,75882.69,118.8,0.28104,0.00032,10.26037]
[1776707674429,34.44,75882.69,118.8,0.28104,0.00032,10.26037]
[1776707674464,34.44,75882.69,118.8,0.28104,0.00032,10.26037]
[1776707674467,34.44,75882.69,118.8,0.28104,0.00032,10.26037]
[1776707674978,34.44,75882.69,118.8,0.28104,0.00032,10.26037]
[1776707674994,34.44,75882.69,118.8,0.28104,0.00032,10.26037]
[1776707675048,34.44,75890.87,118.8,0.28366,0.00032,10.30748]
[1776707675673,34.44,75890.87,118.8,0.28366,0.00032,10.30748]
[1776707676071,34.44,75905.67,118.8,0.28846,0.00033,10.39197]
[1776707676876,34.44,75905.67,118.8,0.28846,0.00033,10.39197]
[1776707678164,34.44,75907.13,118.8,0.28891,0.00033,10.3999]
[1776707678333,34.44,75907.13,118.8,0.28891,0.00033,10.3999]
[1776707679021,34.44,75907.13,118.8,0.28891,0.00033,10.3999]
[1776707679819,34.43,75908.88,118.8,0.28947,0.00033,10.40962]
[1776707679880,34.43,75908.88,118.8,0.28947,0.00033,10.40962]
[1776707683038,34.43,75907.71,118.8,0.28906,0.00033,10.40247]
[1776707684258,34.43,75908.24,118.8,0.28921,0.00033,10.40512]
[1776707684834,34.43,75908.24,118.8,0.28921,0.00033,10.40512]
[1776707685062,34.43,75908.24,118.8,0.28921,0.00033,10.40512]
[1776707685101,34.43,75908.24,118.8,0.28921,0.00033,10.40512]
[1776707685084,34.42,75911.6,118.8,0.2903,0.00033,10.42392]
[1776707685986,34.42,75916.78,118.8,0.29199,0.00033,10.4529]
[1776707686379,34.42,75916.78,118.8,0.29199,0.00033,10.4529]
[1776707686607,34.42,75916.78,118.8,0.29199,0.00033,10.4529]
[1776707689304,34.42,75917.83,118.8,0.29231,0.00033,10.45834]
[1776707689514,34.42,75917.83,118.8,0.29231,0.00033,10.45834]
[1776707690462,34.42,75917.41,118.8,0.29216,0.00033,10.45584]
[1776707690871,34.42,75917.41,118.8,0.29216,0.00033,10.45584]
[1776707691281,34.41,75915.68,118.8,0.29158,0.00033,10.44599]
[1776707691863,34.41,75915.68,118.8,0.29158,0.00033,10.44599]
[1776707692345,34.41,75915.31,118.8,0.29145,0.00033,10.44378]
[1776707692592,34.41,75915.31,118.8,0.29145,0.00033,10.44378]
[1776707695043,34.41,75915.38,118.8,0.29146,0.00033,10.44389]
[1776707695092,34.41,75915.0,118.8,0.29133,0.00033,10.44162]
[1776707696236,34.41,75913.53,118.8,0.29084,0.00033,10.43323]
[1776707698479,34.41,75911.35,118.8,0.29011,0.00033,10.42077]
[1776707703382,34.4,75914.43,118.8,0.2911,0.00033,10.43778]
[1776707705556,34.4,75914.47,118.8,0.2911,0.00033,10.43783]
[1776707706294,34.4,75914.9,118.8,0.29124,0.00033,10.44015]
[1776707709198,34.4,75915.27,116.7,0.29134,0.00033,10.44194]
[1776707709199,34.4,75915.27,116.7,0.29134,0.00033,10.44194]
[1776707709773,34.4,75915.27,116.7,0.29134,0.00033,10.44194]
[1776707710192,34.39,75914.95,116.7,0.29124,0.00033,10.44007]
[1776707715220,34.39,75915.28,116.7,0.29133,0.00033,10.44177]
[1776707715231,34.39,75915.28,116.7,0.29133,0.00033,10.44177]
[1776707717021,34.39,75913.52,116.7,0.29075,0.00033,10.4318]
[1776707717041,34.39,75913.52,116.7,0.29075,0.00033,10.4318]
[1776707717121,34.39,75913.52,116.7,0.29075,0.00033,10.4318]
[1776707717082,34.39,75909.62,116.7,0.28948,0.00033,10.40978]
[1776707718003,34.39,75909.62,116.7,0.28948,0.00033,10.40978]
[1776707718035,34.39,75904.42,116.7,0.28777,0.00033,10.38016]
[1776707718211,34.39,75899.98,116.7,0.28633,0.00033,10.35484]
[1776707723439,34.39,75899.27,116.7,0.28607,0.00033,10.35039]
[1776707726790,34.38,75896.78,116.7,0.28525,0.00032,10.33585]
[1776707730218,34.38,75898.18,116.7,0.28568,0.00032,10.34348]
[1776707730278,34.38,75898.18,116.7,0.28568,0.00032,10.34348]
[1776707730305,34.38,75898.18,116.7,0.28568,0.00032,10.34348]
[1776707730318,34.38,75898.18,116.7,0.28568,0.00032,10.34348]
[1776707730321,34.38,75898.18,116.7,0.28568,0.00032,10.34348]
[1776707730345,34.38,75898.18,116.7,0.28568,0.00032,10.34348]
[1776707730355,34.38,75898.18,116.7,0.28568,0.00032,10.34348]
[1776707730540,34.38,75898.18,116.7,0.28568,0.00032,10.34348]
[1776707730726,34.38,75898.18,116.7,0.28568,0.00032,10.34348]
[1776707730840,34.38,75898.18,116.7,0.28568,0.00032,10.34348]
[1776707730982,34.38,75898.18,116.7,0.28568,0.00032,10.34348]
[1776707731082,34.38,75899.27,116.7,0.28591,0.00033,10.3415]
[1776707731691,34.38,75899.27,116.7,0.28591,0.00033,10.3415]
[1776707731792,34.38,75886.36,116.7,0.28172,0.00032,10.26693]
[1776707732165,34.38,75886.36,116.7,0.28172,0.00032,10.26693]
[1776707733502,34.38,75883.35,116.7,0.28075,0.00032,10.24941]
[1776707734073,34.38,75883.35,116.7,0.28075,0.00032,10.24941]
[1776707734123,34.38,75883.47,116.7,0.28079,0.00032,10.2501]
[1776707734234,34.38,75883.47,116.7,0.28079,0.00032,10.2501]
[1776707734422,34.38,75883.47,116.7,0.28079,0.00032,10.2501]
[1776707734494,34.38,75882.97,116.7,0.28063,0.00032,10.24719]
[1776707736049,34.38,75882.97,116.7,0.28063,0.00032,10.24719]
[1776707736315,34.38,75882.36,116.7,0.28043,0.00032,10.24363]
[1776707736400,34.38,75882.36,116.7,0.28043,0.00032,10.24363]
[1776707737428,34.38,75882.29,116.7,0.28041,0.00032,10.24315]
[1776707737433,34.38,75882.29,116.7,0.28041,0.00032,10.24315]
[1776707737502,34.38,75882.29,116.7,0.28041,0.00032,10.24315]
[1776707737946,34.38,75881.6,116.7,0.28018,0.00032,10.23906]
[1776707740336,34.38,75879.4,116.7,0.27947,0.00032,10.22607]
[1776707741375,34.37,75878.76,116.7,0.27924,0.00032,10.22207]
[1776707741993,34.37,75878.76,116.7,0.27924,0.00032,10.22207]
[1776707741998,34.37,75867.21,116.7,0.27554,0.00032,10.15396]
[1776707742382,34.37,75857.81,116.7,0.27254,0.00032,10.09799]
[1776707744527,34.37,75858.77,116.7,0.27285,0.00032,10.1037]
[1776707744552,34.37,75858.77,116.7,0.27285,0.00032,10.1037]
[1776707744623,34.37,75858.77,116.7,0.27285,0.00032,10.1037]
[1776707745085,34.37,75858.77,116.7,0.27285,0.00032,10.1037]
[1776707745141,34.37,75857.7,116.7,0.2725,0.00032,10.09729]
[1776707746225,34.37,75854.02,116.7,0.27133,0.00032,10.07517]
[1776707746360,34.37,75854.02,116.7,0.27133,0.00032,10.07517]
[1776707746410,34.37,75853.67,116.7,0.27122,0.00032,10.07307]
[1776707750183,34.37,75853.31,116.7,0.27111,0.00032,10.07094]
[1776707750196,34.37,75853.31,116.7,0.27111,0.00032,10.07094]
[1776707750369,34.37,75853.31,116.7,0.27111,0.00032,10.07094]
[1776707750424,34.37,75853.31,116.7,0.27111,0.00032,10.07094]
[1776707750698,34.37,75853.31,116.7,0.27111,0.00032,10.07094]
[1776707750872,34.37,75853.31,116.7,0.27111,0.00032,10.07094]
[1776707751152,34.37,75853.31,116.7,0.27111,0.00032,10.07094]
[1776707751032,34.37,75851.81,116.7,0.27063,0.00032,10.06177]
[1776707752700,34.37,75849.11,116.7,0.26977,0.00032,10.0455]
[1776707757167,34.37,75847.2,116.7,0.26914,0.00032,10.03341]
[1776707757449,34.36,75848.6,116.7,0.26957,0.00032,10.04162]
[1776707757487,34.36,75851.41,116.7,0.27046,0.00032,10.05856]
[1776707760726,34.36,75854.19,116.7,0.27133,0.00032,10.07506]
[1776707760919,34.36,75854.19,116.7,0.27133,0.00032,10.07506]
[1776707761181,34.36,75854.19,116.7,0.27133,0.00032,10.07506]
[1776707762155,34.36,75853.83,116.7,0.2712,0.00032,10.07264]
[1776707761515,34.36,75865.57,116.7,0.27493,0.00032,10.14278]
[1776707762244,34.36,75865.57,116.7,0.27493,0.00032,10.14278]
[1776707762254,34.36,75865.57,116.7,0.27493,0.00032,10.14278]
[1776707762298,34.36,75865.57,116.7,0.27493,0.00032,10.14278]
[1776707762426,34.36,75865.57,116.7,0.27493,0.00032,10.14278]
[1776707762831,34.36,75865.57,116.7,0.27493,0.00032,10.14278]
[1776707762932,34.36,75870.25,116.7,0.27643,0.00032,10.17046]
[1776707763812,34.36,75878.28,116.7,0.279,0.00032,10.21766]
[1776707764449,34.36,75878.28,116.7,0.279,0.00032,10.21766]
[1776707765618,34.36,75881.76,116.7,0.28012,0.00032,10.23804]
[1776707765973,34.36,75881.76,116.7,0.28012,0.00032,10.23804]
[1776707765981,34.36,75881.76,116.7,0.28012,0.00032,10.23804]
[1776707766185,34.36,75881.76,116.7,0.28012,0.00032,10.23804]
[1776707766742,34.36,75883.91,116.7,0.2808,0.00032,10.25031]
[1776707767525,34.35,75884.42,116.7,0.28096,0.00032,10.25313]
[1776707769074,34.35,75884.68,116.7,0.28104,0.00032,10.25465]
[1776707769118,34.35,75884.68,116.7,0.28104,0.00032,10.25465]
[1776707769128,34.35,75886.44,116.7,0.28159,0.00032,10.26457]
[1776707769627,34.35,75886.44,116.7,0.28159,0.00032,10.26457]
[1776707769934,34.35,75886.44,116.7,0.28159,0.00032,10.26457]
[1776707770034,34.35,75892.37,116.7,0.2835,0.00032,10.29887]
[1776707770760,34.35,75896.83,116.7,0.28494,0.00032,10.32446]
[1776707772328,34.35,75897.82,116.7,0.28526,0.00033,10.33001]
[1776707772678,34.35,75897.82,116.7,0.28526,0.00033,10.33001]
[1776707773523,34.35,75896.94,116.7,0.28496,0.00032,10.32481]
[1776707777547,34.34,75898.43,116.7,0.28542,0.00033,10.3328]
[1776707779564,34.34,75898.6,116.7,0.28545,0.00033,10.33349]
[1776707780861,34.34,75897.54,116.7,0.2851,0.00033,10.32725]
[1776707783869,34.33,75892.66,116.7,0.28349,0.00032,10.29873]
[1776707784914,34.33,75893.36,116.7,0.28371,0.00032,10.30267]
[1776707785987,34.33,75896.38,116.7,0.28469,0.00032,10.31997]
[1776707786042,34.33,75891.56,116.7,0.28312,0.00032,10.292]
[1776707791097,34.32,75891.62,116.7,0.28311,0.00032,10.29193]
[1776707791099,34.32,75891.62,116.7,0.28311,0.00032,10.29193]
[1776707791207,34.32,75891.62,116.7,0.28311,0.00032,10.29193]
[1776707795027,34.32,75896.75,116.7,0.28463,0.00033,10.31293]
[1776707799570,34.31,75899.43,116.7,0.28547,0.00033,10.32783]
[1776707799586,34.31,75899.43,116.7,0.28547,0.00033,10.32783]
[1776707799822,34.31,75899.9,116.7,0.28562,0.00033,10.3304]
[1776707801227,34.31,75899.9,116.7,0.28562,0.00033,10.3304]
[1776707801577,34.31,75901.11,116.7,0.28601,0.00033,10.33728]
[1776707802142,34.31,75901.11,116.7,0.28601,0.00033,10.33728]
[1776707802163,34.31,75901.11,116.7,0.28601,0.00033,10.33728]
[1776707803009,34.31,75900.07,116.7,0.28567,0.00033,10.33124]
[1776707803546,34.31,75898.45,116.7,0.28514,0.00033,10.32187]
[1776707804168,34.31,75897.67,116.7,0.28488,0.00033,10.31732]
[1776707804462,34.31,75897.67,116.7,0.28488,0.00033,10.31732]
[1776707805526,34.31,75897.92,116.7,0.28496,0.00033,10.31879]
[1776707805676,34.31,75897.92,116.7,0.28496,0.00033,10.31879]
[1776707805754,34.31,75897.92,116.7,0.28496,0.00033,10.31879]
[1776707805864,34.31,75902.04,116.7,0.28631,0.00033,10.34248]
[1776707806387,34.31,75902.04,116.7,0.28631,0.00033,10.34248]
[1776707808480,34.31,75907.77,116.7,0.28818,0.00033,10.37521]
[1776707808737,34.31,75907.77,116.7,0.28818,0.00033,10.37521]
[1776707809231,34.31,75907.77,116.7,0.28818,0.00033,10.37521]
[1776707809117,34.31,75914.17,116.7,0.29027,0.00033,10.41149]
[1776707809276,34.31,75914.17,116.7,0.29027,0.00033,10.41149]
[1776707810161,34.31,75913.51,116.7,0.29005,0.00033,10.4077]
[1776707814779,34.31,75910.54,116.7,0.28907,0.00033,10.39068]
[1776707818931,34.31,75912.78,116.7,0.28979,0.00033,10.40322]
[1776707819201,34.31,75912.78,116.7,0.28979,0.00033,10.40322]
[1776707820890,34.3,75909.86,116.7,0.28883,0.00033,10.38654]
[1776707820900,34.3,75909.86,116.7,0.28883,0.00033,10.38654]
[1776707821967,34.3,75907.09,116.7,0.28792,0.00033,10.37074]
[1776707822038,34.3,75907.09,116.7,0.28792,0.00033,10.37074]
[1776707822061,34.3,75907.09,116.7,0.28792,0.00033,10.37074]
[1776707822105,34.3,75907.09,116.7,0.28792,0.00033,10.37074]
[1776707822147,34.3,75907.09,116.7,0.28792,0.00033,10.37074]
[1776707822176,34.3,75907.09,116.7,0.28792,0.00033,10.37074]
[1776707822246,34.3,75902.98,116.7,0.28658,0.00033,10.34724]
[1776707823266,34.3,75901.09,116.7,0.28596,0.00033,10.33633]
[1776707823916,34.3,75901.09,116.7,0.28596,0.00033,10.33633]
[1776707825403,34.3,75896.66,116.7,0.28451,0.00033,10.31073]
[1776707831369,34.3,75896.72,116.7,0.28451,0.00033,10.31088]
[1776707834024,34.3,75897.0,116.7,0.2846,0.00033,10.31238]
[1776707834622,34.3,75896.92,116.7,0.28457,0.00033,10.31188]
[1776707835330,34.3,75895.9,116.7,0.28424,0.00033,10.30595]
[1776707840798,34.3,75893.1,116.7,0.28332,0.00032,10.28964]
[1776707844157,34.3,75896.03,116.7,0.28427,0.00033,10.30651]
[1776707844485,34.3,75894.82,116.7,0.28387,0.00033,10.29949]
[1776707849821,34.29,75893.73,116.7,0.28351,0.00032,10.29304]
[1776707850712,34.29,75894.26,116.7,0.28368,0.00032,10.29608]
[1776707855737,34.29,75894.11,116.7,0.28351,0.00033,10.28692]
[1776707855751,34.29,75894.11,116.7,0.28351,0.00033,10.28692]
[1776707858063,34.29,75892.06,116.7,0.28284,0.00032,10.275]
[1776707859979,34.29,75892.55,116.7,0.28299,0.00032,10.2778]
[1776707859980,34.29,75892.55,116.7,0.28299,0.00032,10.2778]
[1776707860958,34.29,75892.54,116.7,0.28299,0.00032,10.27773]
[1776707866285,34.29,75892.93,116.7,0.28311,0.00032,10.27988]
[1776707867705,34.29,75892.93,116.7,0.28311,0.00032,10.27988]
[1776707867712,34.29,75892.93,116.7,0.28311,0.00032,10.27988]
[1776707867757,34.29,75892.93,116.7,0.28311,0.00032,10.27988]
[1776707867853,34.29,75892.93,116.7,0.28311,0.00032,10.27988]
[1776707867922,34.29,75892.93,116.7,0.28311,0.00032,10.27988]
[1776707867966,34.29,75892.93,116.7,0.28311,0.00032,10.27988]
[1776707868237,34.29,75892.93,116.7,0.28311,0.00032,10.27984]
[1776707868712,34.29,75892.93,116.7,0.28311,0.00032,10.27984]
[1776707869095,34.29,75877.18,116.7,0.27801,0.00032,10.18776]
[1776707870027,34.29,75877.18,116.7,0.27801,0.00032,10.18776]
[1776707870125,34.29,75876.68,116.7,0.27785,0.00032,10.18473]
[1776707871267,34.29,75876.68,116.7,0.27785,0.00032,10.18473]
[1776707871291,34.29,75876.68,116.7,0.27785,0.00032,10.18473]
[1776707871299,34.29,75876.68,116.7,0.27785,0.00032,10.18473]
[1776707871455,34.29,75876.15,116.7,0.27768,0.00032,10.1816]
[1776707871536,34.29,75876.15,116.7,0.27768,0.00032,10.1816]
[1776707871783,34.29,75876.15,116.7,0.27768,0.00032,10.1816]
[1776707871911,34.29,75876.15,116.7,0.27768,0.00032,10.1816]
[1776707872015,34.29,75876.15,116.7,0.27768,0.00032,10.1816]
[1776707872117,34.29,75876.26,116.7,0.27771,0.00032,10.18216]
[1776707872637,34.29,75876.26,116.7,0.27771,0.00032,10.18216]
[1776707873981,34.29,75876.99,116.7,0.27794,0.00032,10.18637]
[1776707876454,34.29,75877.17,116.7,0.27798,0.00032,10.18716]
[1776707876548,34.29,75877.17,116.7,0.27798,0.00032,10.18716]
[1776707876570,34.29,75877.17,116.7,0.27798,0.00032,10.18716]
[1776707877087,34.29,75877.17,116.7,0.27798,0.00032,10.18716]
[1776707877132,34.29,75877.17,116.7,0.27798,0.00032,10.18716]
[1776707877298,34.28,75877.24,116.7,0.278,0.00032,10.18748]
[1776707877366,34.28,75877.24,116.7,0.278,0.00032,10.18748]
[1776707877513,34.28,75877.24,116.7,0.278,0.00032,10.18748]
[1776707878216,34.28,75889.63,116.7,0.282,0.00032,10.25997]
[1776707878625,34.28,75889.63,116.7,0.282,0.00032,10.25997]
[1776707878635,34.28,75896.65,116.7,0.28428,0.00033,10.30067]
[1776707882823,34.28,75897.12,116.7,0.28441,0.00033,10.30305]
[1776707882824,34.28,75897.12,116.7,0.28441,0.00033,10.30305]
[1776707884011,34.28,75901.58,116.7,0.28585,0.00033,10.32837]
[1776707887264,34.28,75902.74,116.7,0.28622,0.00033,10.3349]
[1776707887920,34.27,75903.66,116.7,0.2865,0.00033,10.33989]
[1776707888353,34.27,75902.6,116.7,0.28615,0.00033,10.33367]
[1776707888862,34.27,75902.6,116.7,0.28615,0.00033,10.33367]
[1776707889011,34.27,75902.6,116.7,0.28615,0.00033,10.33367]
[1776707889088,34.27,75901.87,116.7,0.2859,0.00033,10.32935]
[1776707890082,34.27,75905.99,116.7,0.28724,0.00033,10.35283]
[1776707896199,34.26,75905.78,116.7,0.28714,0.00033,10.3511]
[1776707898154,34.26,75903.06,116.7,0.28623,0.00033,10.33515]
[1776707903553,34.25,75902.63,116.7,0.28605,0.00033,10.33199]
[1776707906442,34.25,75902.49,116.7,0.28598,0.00033,10.33083]
[1776707906474,34.25,75902.49,116.7,0.28598,0.00033,10.33083]
[1776707906570,34.25,75902.49,116.7,0.28598,0.00033,10.33083]
[1776707906626,34.25,75902.49,116.7,0.28598,0.00033,10.33083]
[1776707906758,34.25,75902.49,116.7,0.28598,0.00033,10.33083]
[1776707906823,34.25,75902.49,116.7,0.28598,0.00033,10.33083]
[1776707906855,34.25,75902.49,116.7,0.28598,0.00033,10.33083]
[1776707907052,34.25,75902.49,116.7,0.28598,0.00033,10.33083]
[1776707907156,34.25,75902.49,116.7,0.28598,0.00033,10.33083]
[1776707907213,34.25,75902.49,116.7,0.28598,0.00033,10.33083]
[1776707907260,34.25,75902.49,116.7,0.28598,0.00033,10.33083]
[1776707907317,34.25,75902.44,116.7,0.28596,0.00033,10.33054]
[1776707907448,34.25,75902.44,116.7,0.28596,0.00033,10.33054]
[1776707907496,34.25,75902.44,116.7,0.28596,0.00033,10.33054]
[1776707908294,34.25,75951.24,116.7,0.30211,0.00034,10.6031]
[1776707908732,34.25,75951.24,116.7,0.30211,0.00034,10.6031]
[1776707908952,34.25,75951.24,116.7,0.30211,0.00034,10.6031]
[1776707910947,34.25,75951.74,116.7,0.30228,0.00034,10.60575]
[1776707912108,34.25,75952.03,116.7,0.30226,0.00034,10.59925]
[1776707913120,34.25,75953.71,116.7,0.30282,0.00034,10.60831]
[1776707913492,34.25,75954.25,116.7,0.303,0.00034,10.61119]
[1776707914167,34.25,75957.9,116.7,0.30423,0.00034,10.63087]
[1776707914627,34.25,75957.9,116.7,0.30423,0.00034,10.63087]
[1776707915000,34.25,75957.84,116.7,0.30421,0.00034,10.63049]
[1776707915839,34.25,75957.84,116.7,0.30421,0.00034,10.63049]
[1776707917800,34.25,75957.85,116.7,0.30421,0.00034,10.63048]
[1776707917823,34.25,75957.85,116.7,0.30421,0.00034,10.63048]
[1776707918012,34.25,75957.85,116.7,0.30421,0.00034,10.63048]
[1776707918322,34.25,75957.85,116.7,0.30421,0.00034,10.63048]
[1776707918329,34.25,75957.85,116.7,0.30421,0.00034,10.63048]
[1776707918323,34.24,75957.6,116.7,0.30411,0.00034,10.62903]
[1776707918561,34.24,75957.6,116.7,0.30411,0.00034,10.62903]
[1776707919319,34.24,75983.64,116.7,0.31293,0.00034,10.76662]
[1776707920004,34.24,75983.64,116.7,0.31293,0.00034,10.76662]
[1776707920339,34.24,75983.64,116.7,0.31293,0.00034,10.76662]
[1776707920258,34.24,75983.61,116.7,0.31291,0.00034,10.76641]
[1776707920727,34.24,75983.61,116.7,0.31291,0.00034,10.76641]
[1776707921084,34.24,75983.37,116.7,0.31283,0.00034,10.76516]
[1776707921846,34.24,75983.37,116.7,0.31283,0.00034,10.76516]
[1776707923516,34.24,75983.83,116.7,0.31299,0.00034,10.76755]
[1776707924204,34.24,75983.6,116.7,0.31291,0.00034,10.76633]
[1776707925957,34.24,75983.59,116.7,0.3129,0.00034,10.76627]
[1776707928050,34.24,75983.43,116.7,0.31284,0.00034,10.76535]
[1776707928054,34.24,75983.43,116.7,0.31284,0.00034,10.76535]
[1776707931788,34.24,75981.8,116.7,0.31228,0.00034,10.75675]
[1776707932806,34.24,75980.54,116.7,0.31185,0.00034,10.7501]
[1776707936040,34.24,75980.12,116.7,0.31169,0.00034,10.74779]
[1776707936061,34.24,75980.12,116.7,0.31169,0.00034,10.74779]
[1776707936189,34.24,75980.12,116.7,0.31169,0.00034,10.74779]
[1776707936834,34.24,75973.51,116.7,0.30945,0.00034,10.7131]
[1776707937632,34.24,75973.51,116.7,0.30945,0.00034,10.7131]
[1776707937934,34.24,75973.51,116.7,0.30945,0.00034,10.7131]
[1776707937966,34.24,75973.51,116.7,0.30945,0.00034,10.7131]
[1776707937972,34.24,75973.51,116.7,0.30945,0.00034,10.7131]
[1776707937984,34.24,75973.51,116.7,0.30945,0.00034,10.7131]
[1776707938343,34.24,75970.47,116.7,0.30842,0.00034,10.69706]
[1776707938815,34.24,75958.92,116.7,0.30452,0.00034,10.63553]
[1776707940246,34.24,75958.92,116.7,0.30452,0.00034,10.63553]
[1776707940500,34.24,75958.33,116.7,0.30433,0.00034,10.63241]
[1776707941225,34.24,75958.33,116.7,0.30433,0.00034,10.63241]
[1776707944396,34.24,75959.07,116.7,0.30458,0.00034,10.6364]
[1776707944997,34.24,75965.21,116.7,0.30664,0.00034,10.66923]
[1776707946208,34.24,75961.16,116.7,0.30528,0.00034,10.64758]
[1776707947641,34.24,75960.21,116.7,0.30496,0.00034,10.64249]
[1776707948279,34.24,75957.89,116.7,0.30417,0.00034,10.62997]
[1776707949554,34.24,75957.12,116.7,0.30391,0.00034,10.62577]
[1776707949707,34.24,75957.12,116.7,0.30391,0.00034,10.62577]
[1776707949816,34.24,75957.12,116.7,0.30391,0.00034,10.62577]
[1776707950834,34.24,75956.52,116.7,0.30371,0.00034,10.62249]
[1776707952867,34.23,75952.78,116.7,0.30244,0.00034,10.60221]
[1776707957452,34.23,75949.74,116.7,0.30142,0.00034,10.58557]
[1776707961414,34.23,75945.93,116.7,0.30014,0.00033,10.56475]
[1776707967312,34.23,75944.19,116.7,0.29955,0.00033,10.5552]
[1776707967470,34.23,75944.06,116.7,0.29951,0.00033,10.55449]
[1776707968021,34.23,75944.78,116.7,0.29975,0.00033,10.55842]
[1776707973386,34.23,75947.17,116.7,0.30043,0.00033,10.56336]
[1776707976822,34.23,75944.98,116.7,0.2997,0.00033,10.55132]
[1776707976868,34.23,75944.98,116.7,0.2997,0.00033,10.55132]
[1776707976922,34.23,75944.98,116.7,0.2997,0.00033,10.55132]
[1776707977055,34.23,75944.98,116.7,0.2997,0.00033,10.55132]
[1776707977347,34.23,75933.5,116.7,0.29587,0.00033,10.48803]
[1776707977505,34.23,75933.5,116.7,0.29587,0.00033,10.48803]
[1776707977532,34.23,75933.5,116.7,0.29587,0.00033,10.48803]
[1776707977657,34.23,75933.5,116.7,0.29587,0.00033,10.48803]
[1776707978155,34.23,75920.49,116.7,0.29155,0.00033,10.41515]
[1776707980246,34.23,75921.53,116.7,0.29189,0.00033,10.42099]
[1776707983128,34.23,75925.67,116.7,0.29326,0.00033,10.44417]
[1776707988821,34.23,75926.81,116.7,0.29363,0.00033,10.45042]
[1776707988998,34.23,75926.81,116.7,0.29363,0.00033,10.45042]
[1776707993528,34.22,75924.32,116.7,0.29278,0.00033,10.43611]
[1776707994290,34.22,75924.32,116.7,0.29278,0.00033,10.43611]
[1776707994391,34.22,75929.76,116.7,0.29458,0.00033,10.46653]
[1776707998723,34.22,75933.13,116.7,0.29568,0.00033,10.48499]
[1776708000035,34.22,75933.05,116.7,0.29565,0.00033,10.48446]
[1776708000302,34.22,75933.05,116.7,0.29565,0.00033,10.48446]
[1776708000368,34.22,75934.63,116.7,0.29617,0.00033,10.49316]
[1776708001421,34.22,75942.81,116.7,0.2989,0.00033,10.53823]
[1776708001794,34.22,75942.81,116.7,0.2989,0.00033,10.53823]
[1776708002328,34.22,75942.81,116.7,0.2989,0.00033,10.53823]
[1776708002976,34.22,75946.22,116.7,0.30003,0.00033,10.5568]
[1776708003004,34.22,75946.22,116.7,0.30003,0.00033,10.5568]
[1776708003031,34.22,75946.22,116.7,0.30003,0.00033,10.5568]
[1776708003058,34.22,75946.22,116.7,0.30003,0.00033,10.5568]
[1776708003134,34.22,75946.22,116.7,0.30003,0.00033,10.5568]
[1776708003270,34.21,75958.33,116.7,0.30409,0.00034,10.62242]
[1776708003464,34.21,75958.33,116.7,0.30409,0.00034,10.62242]
[1776708004377,34.21,75964.59,116.7,0.3062,0.00034,10.6559]
[1776708004864,34.21,75964.59,116.7,0.3062,0.00034,10.6559]
[1776708004896,34.21,75964.59,116.7,0.3062,0.00034,10.6559]
[1776708005405,34.21,75964.59,116.7,0.3062,0.00034,10.6559]
[1776708005408,34.21,75972.05,116.7,0.30871,0.00034,10.69541]
[1776708005454,34.21,75972.05,116.7,0.30871,0.00034,10.69541]
[1776708006004,34.21,75972.05,116.7,0.30871,0.00034,10.69541]
[1776708007636,34.21,75976.06,116.7,0.31006,0.00034,10.71636]
[1776708009420,34.21,75975.97,116.7,0.31003,0.00034,10.71579]
[1776708009629,34.21,75975.83,116.7,0.30997,0.00034,10.71495]
[1776708009649,34.21,75975.83,116.7,0.30997,0.00034,10.71495]
[1776708010445,34.21,75980.04,116.7,0.3114,0.00034,10.73699]
[1776708014446,34.21,75981.68,116.7,0.31195,0.00034,10.74541]
[1776708014866,34.2,75981.15,116.7,0.31177,0.00034,10.7426]
[1776708015354,34.2,75982.17,116.7,0.31211,0.00034,10.74787]
[1776708016662,34.2,75984.69,116.7,0.31296,0.00034,10.76092]
[1776708016981,34.2,75984.69,116.7,0.31296,0.00034,10.76092]
[1776708017368,34.2,75988.91,116.7,0.3144,0.00034,10.78269]
[1776708018323,34.2,75988.91,116.7,0.3144,0.00034,10.78269]
[1776708018500,34.2,75990.12,116.7,0.31481,0.00034,10.78885]
[1776708018808,34.2,75990.12,116.7,0.31481,0.00034,10.78885]
[1776708019167,34.2,75990.12,116.7,0.31481,0.00034,10.78885]
[1776708019382,34.2,75996.18,116.7,0.31688,0.00034,10.81984]
[1776708019872,34.2,75996.18,116.7,0.31688,0.00034,10.81984]
[1776708020193,34.2,75996.18,116.7,0.31688,0.00034,10.81984]
[1776708020389,34.2,75997.42,116.7,0.3173,0.00034,10.82611]
[1776708021827,34.2,75998.24,116.7,0.31758,0.00034,10.83022]
[1776708021920,34.2,75998.24,116.7,0.31758,0.00034,10.83022]
[1776708022092,34.2,75998.24,116.7,0.31758,0.00034,10.83022]
[1776708022292,34.2,75998.24,116.7,0.31758,0.00034,10.83022]
[1776708022293,34.2,75998.24,116.7,0.31758,0.00034,10.83022]
[1776708022403,34.2,75986.94,116.7,0.3137,0.00034,10.77215]
[1776708022573,34.2,75986.94,116.7,0.3137,0.00034,10.77215]
[1776708024921,34.2,75986.52,116.7,0.31355,0.00034,10.76986]
[1776708025098,34.2,75986.52,116.7,0.31355,0.00034,10.76986]
[1776708025119,34.2,75986.52,116.7,0.31355,0.00034,10.76986]
[1776708025147,34.2,75986.52,116.7,0.31355,0.00034,10.76986]
[1776708025150,34.2,75986.52,116.7,0.31355,0.00034,10.76986]
[1776708025179,34.2,75986.52,116.7,0.31355,0.00034,10.76986]
[1776708025343,34.2,75986.52,116.7,0.31355,0.00034,10.76986]
[1776708025447,34.2,75979.5,116.7,0.31116,0.00034,10.73326]
[1776708025596,34.2,75979.5,116.7,0.31116,0.00034,10.73326]
[1776708025637,34.2,75979.5,116.7,0.31116,0.00034,10.73326]
[1776708026431,34.19,75968.45,116.7,0.3074,0.00034,10.67486]
[1776708026634,34.19,75968.45,116.7,0.3074,0.00034,10.67486]
[1776708026638,34.19,75968.45,116.7,0.3074,0.00034,10.67486]
[1776708027977,34.19,75968.36,116.7,0.30736,0.00034,10.67429]
[1776708028041,34.19,75968.36,116.7,0.30736,0.00034,10.67429]
[1776708028445,34.19,75977.76,116.7,0.31054,0.00034,10.72383]
[1776708030055,34.19,75980.87,116.7,0.31159,0.00034,10.74]
[1776708030596,34.19,75982.41,116.7,0.31211,0.00034,10.74792]
[1776708031690,34.19,75983.48,116.7,0.31236,0.00034,10.74539]
[1776708032846,34.19,75984.42,116.7,0.31267,0.00034,10.75016]
[1776708032861,34.19,75984.42,116.7,0.31267,0.00034,10.75016]
[1776708032897,34.19,75984.42,116.7,0.31267,0.00034,10.75016]
[1776708032981,34.19,75984.42,116.7,0.31267,0.00034,10.75016]
[1776708033045,34.19,75984.42,116.7,0.31267,0.00034,10.75016]
[1776708033457,34.18,75984.42,116.7,0.31266,0.00034,10.75003]
[1776708033480,34.18,75992.12,116.7,0.3153,0.00034,10.78984]
[1776708034787,34.18,75992.12,116.7,0.3153,0.00034,10.78984]
[1776708036839,34.18,75992.36,116.7,0.31537,0.00034,10.79092]
[1776708036971,34.18,75992.36,116.7,0.31537,0.00034,10.79092]
[1776708037110,34.18,75992.36,116.7,0.31537,0.00034,10.79092]
[1776708039225,34.18,75993.61,116.7,0.31578,0.00034,10.79712]
[1776708039464,34.18,75993.61,116.7,0.31578,0.00034,10.79712]
[1776708040453,34.18,75994.63,116.7,0.31613,0.00034,10.80228]
[1776708040898,34.18,75994.2,116.7,0.31597,0.00034,10.79996]
[1776708041203,34.18,75994.2,116.7,0.31597,0.00034,10.79996]
[1776708041962,34.18,75992.47,116.7,0.31537,0.00034,10.791]
[1776708042915,34.17,75992.29,116.7,0.31531,0.00034,10.79]
[1776708042923,34.17,75992.29,116.7,0.31531,0.00034,10.79]
[1776708042981,34.17,75992.29,116.7,0.31531,0.00034,10.79]
[1776708043019,34.17,75992.29,116.7,0.31531,0.00034,10.79]
[1776708043324,34.17,75983.97,116.7,0.31246,0.00034,10.74691]
[1776708043658,34.17,75978.51,116.7,0.3106,0.00034,10.71837]
[1776708045808,34.17,75978.36,116.7,0.31054,0.00034,10.71744]
[1776708045867,34.17,75978.36,116.7,0.31054,0.00034,10.71744]
[1776708046057,34.17,75978.36,116.7,0.31054,0.00034,10.71744]
[1776708046147,34.17,75978.36,116.7,0.31054,0.00034,10.71744]
[1776708046192,34.17,75978.36,116.7,0.31054,0.00034,10.71744]
[1776708046313,34.17,75979.11,116.7,0.31079,0.00034,10.7213]
[1776708048418,34.17,75973.37,116.7,0.30882,0.00034,10.69086]
[1776708048585,34.17,75973.37,116.7,0.30882,0.00034,10.69086]
[1776708049304,34.17,75975.07,116.7,0.30939,0.00034,10.69967]
[1776708054093,34.16,75976.25,116.7,0.30974,0.00034,10.70519]
[1776708054293,34.16,75976.25,116.7,0.30974,0.00034,10.70519]
[1776708054440,34.16,75976.25,116.7,0.30974,0.00034,10.70519]
[1776708054465,34.16,75976.25,116.7,0.30974,0.00034,10.70519]
[1776708054489,34.16,75976.25,116.7,0.30974,0.00034,10.70519]
[1776708054574,34.16,75974.29,116.7,0.30906,0.00034,10.69468]
[1776708054597,34.16,75974.29,116.7,0.30906,0.00034,10.69468]
[1776708054988,34.16,75974.29,116.7,0.30906,0.00034,10.69468]
[1776708055070,34.16,75974.29,116.7,0.30906,0.00034,10.69468]
[1776708055180,34.16,75974.29,116.7,0.30906,0.00034,10.69468]
[1776708055262,34.15,75985.68,116.7,0.31294,0.00034,10.75429]
[1776708055980,34.15,75985.68,116.7,0.31294,0.00034,10.75429]
[1776708056353,34.15,75985.68,116.7,0.31294,0.00034,10.75429]
[1776708056357,34.15,75985.68,116.7,0.31294,0.00034,10.75429]
[1776708057249,34.15,75980.61,116.7,0.31119,0.00034,10.72757]
[1776708059541,34.15,75981.62,116.7,0.31153,0.00034,10.73272]
[1776708060401,34.15,75981.62,116.7,0.31153,0.00034,10.73272]
[1776708060432,34.15,75981.62,116.7,0.31153,0.00034,10.73272]
[1776708060499,34.15,75977.32,116.7,0.31004,0.00034,10.7099]
[1776708061349,34.14,75972.67,116.7,0.30846,0.00034,10.68523]
[1776708062279,34.14,75972.67,116.7,0.30846,0.00034,10.68523]
[1776708062963,34.14,75969.67,116.7,0.30743,0.00034,10.6692]
[1776708062967,34.14,75969.67,116.7,0.30743,0.00034,10.6692]
[1776708063982,34.14,75969.23,116.7,0.30728,0.00034,10.66677]
[1776708065401,34.14,75968.58,116.7,0.30705,0.00034,10.66322]
[1776708065469,34.14,75968.21,116.7,0.30692,0.00034,10.66117]
[1776708066397,34.14,75968.21,116.7,0.30692,0.00034,10.66117]
[1776708066424,34.14,75962.42,116.7,0.30495,0.00034,10.63006]
[1776708068555,34.14,75961.29,116.7,0.30456,0.00034,10.62376]
[1776708068558,34.14,75961.29,116.7,0.30456,0.00034,10.62376]
[1776708070472,34.13,75953.38,116.7,0.30188,0.00034,10.58078]
[1776708071494,34.13,75953.38,116.7,0.30188,0.00034,10.58078]
[1776708072520,34.13,75958.86,116.7,0.30371,0.00034,10.61032]
[1776708072618,34.13,75958.86,116.7,0.30371,0.00034,10.61032]
[1776708073333,34.13,75958.86,116.7,0.30371,0.00034,10.61032]
[1776708073346,34.13,75958.86,116.7,0.30371,0.00034,10.61032]
[1776708073348,34.13,75958.86,116.7,0.30371,0.00034,10.61032]
[1776708073526,34.13,75960.93,116.7,0.30441,0.00034,10.62137]
[1776708073579,34.13,75960.93,116.7,0.30441,0.00034,10.62137]
[1776708073605,34.13,75960.93,116.7,0.30441,0.00034,10.62137]
[1776708073726,34.13,75960.93,116.7,0.30441,0.00034,10.62137]
[1776708073748,34.13,75960.93,116.7,0.30441,0.00034,10.62137]
[1776708074006,34.13,75960.93,116.7,0.30441,0.00034,10.62137]
[1776708074298,34.13,75960.93,116.7,0.30441,0.00034,10.62137]
[1776708074585,34.13,75991.73,116.7,0.31488,0.00034,10.78363]
[1776708074836,34.13,75991.73,116.7,0.31488,0.00034,10.78363]
[1776708075145,34.13,75991.73,116.7,0.31488,0.00034,10.78363]
[1776708075166,34.13,75991.73,116.7,0.31488,0.00034,10.78363]
[1776708075179,34.13,76009.18,116.7,0.32087,0.00035,10.8723]
[1776708075850,34.13,76009.18,116.7,0.32087,0.00035,10.8723]
[1776708075875,34.13,76009.18,116.7,0.32087,0.00035,10.8723]
[1776708076399,34.13,76009.18,116.7,0.32087,0.00035,10.8723]
[1776708076407,34.12,76009.02,116.7,0.3208,0.00035,10.87136]
[1776708076666,34.12,76009.02,116.7,0.3208,0.00035,10.87136]
[1776708076853,34.12,76009.02,116.7,0.3208,0.00035,10.87136]
[1776708076873,34.12,76009.02,116.7,0.3208,0.00035,10.87136]
[1776708076926,34.12,76009.02,116.7,0.3208,0.00035,10.87136]
[1776708076943,34.12,76009.02,116.7,0.3208,0.00035,10.87136]
[1776708077059,34.12,76009.02,116.7,0.3208,0.00035,10.87136]
[1776708077350,34.12,76009.02,116.7,0.3208,0.00035,10.87136]
[1776708077352,34.12,76009.02,116.7,0.3208,0.00035,10.87136]
[1776708077358,34.12,76009.02,116.7,0.3208,0.00035,10.87136]
[1776708077520,34.12,76014.91,116.7,0.32283,0.00035,10.90072]
[1776708078073,34.12,76014.91,116.7,0.32283,0.00035,10.90072]
[1776708078078,34.12,76014.91,116.7,0.32283,0.00035,10.90072]
[1776708078475,34.12,76023.83,116.7,0.32592,0.00035,10.94474]
[1776708078745,34.12,76023.83,116.7,0.32592,0.00035,10.94474]
[1776708079363,34.12,76023.83,116.7,0.32592,0.00035,10.94474]
[1776708079371,34.12,76023.83,116.7,0.32592,0.00035,10.94474]
[1776708079423,34.12,76023.83,116.7,0.32592,0.00035,10.94474]
[1776708079467,34.12,76023.83,116.7,0.32592,0.00035,10.94474]
[1776708079622,34.12,76023.57,116.7,0.32582,0.00035,10.94337]
[1776708079777,34.12,76023.57,116.7,0.32582,0.00035,10.94337]
[1776708079875,34.12,76023.57,116.7,0.32582,0.00035,10.94337]
[1776708079918,34.12,76023.57,116.7,0.32582,0.00035,10.94337]
[1776708080087,34.12,76023.57,116.7,0.32582,0.00035,10.94337]
[1776708080246,34.12,76023.57,116.7,0.32582,0.00035,10.94337]
[1776708080464,34.12,76067.57,116.7,0.34126,0.00035,11.1515]
[1776708080617,34.12,76067.57,116.7,0.34126,0.00035,11.1515]
[1776708080895,34.12,76067.57,116.7,0.34126,0.00035,11.1515]
[1776708080954,34.12,76067.57,116.7,0.34126,0.00035,11.1515]
[1776708081408,34.12,76067.57,116.7,0.34126,0.00035,11.1515]
[1776708081559,34.12,76067.57,116.7,0.34126,0.00035,11.1515]
[1776708081449,34.12,76067.99,116.7,0.34139,0.00035,11.15323]
[1776708081869,34.12,76067.99,116.7,0.34139,0.00035,11.15323]
[1776708081948,34.12,76067.99,116.7,0.34139,0.00035,11.15323]
[1776708082314,34.12,76067.99,116.7,0.34139,0.00035,11.15323]
[1776708082402,34.12,76067.99,116.7,0.34139,0.00035,11.15323]
[1776708082455,34.12,76067.99,116.7,0.34139,0.00035,11.15323]
[1776708082477,34.12,76067.99,116.7,0.34139,0.00035,11.15323]
[1776708082510,34.12,76067.99,116.7,0.34139,0.00035,11.15323]
[1776708082505,34.11,76055.71,116.7,0.33705,0.00035,11.09666]
[1776708082609,34.11,76055.71,116.7,0.33705,0.00035,11.09666]
[1776708082618,34.11,76055.71,116.7,0.33705,0.00035,11.09666]
[1776708082647,34.11,76055.71,116.7,0.33705,0.00035,11.09666]
[1776708082982,34.11,76055.71,116.7,0.33705,0.00035,11.09666]
[1776708083270,34.11,76055.71,116.7,0.33705,0.00035,11.09666]
[1776708083523,34.11,76055.71,116.7,0.33705,0.00035,11.09666]
[1776708083371,34.11,76045.13,116.7,0.33332,0.00035,11.0469]
[1776708084086,34.11,76045.13,116.7,0.33332,0.00035,11.0469]
[1776708084353,34.11,76045.13,116.7,0.33332,0.00035,11.0469]
[1776708084531,34.11,76045.13,116.7,0.33332,0.00035,11.0469]
[1776708084560,34.11,76037.92,116.7,0.33078,0.00035,11.01242]
[1776708084631,34.11,76037.92,116.7,0.33078,0.00035,11.01242]
[1776708084803,34.11,76037.92,116.7,0.33078,0.00035,11.01242]
[1776708085087,34.11,76037.92,116.7,0.33078,0.00035,11.01242]
[1776708085092,34.11,76037.92,116.7,0.33078,0.00035,11.01242]
[1776708085387,34.11,76037.92,116.7,0.33078,0.00035,11.01242]
[1776708085398,34.11,76037.92,116.7,0.33078,0.00035,11.01242]
[1776708085651,34.11,76035.01,116.7,0.32976,0.00035,10.99833]
[1776708085737,34.11,76035.01,116.7,0.32976,0.00035,10.99833]
[1776708085846,34.11,76035.01,116.7,0.32976,0.00035,10.99833]
[1776708086418,34.11,76035.01,116.7,0.32976,0.00035,10.99833]
[1776708086446,34.11,76035.01,116.7,0.32976,0.00035,10.99833]
[1776708086458,34.11,76045.53,116.7,0.33344,0.00035,11.04861]
[1776708086958,34.11,76045.53,116.7,0.33344,0.00035,11.04861]
[1776708087323,34.11,76059.45,116.7,0.33834,0.00035,11.11363]
[1776708088170,34.11,76059.45,116.7,0.33834,0.00035,11.11363]
[1776708088210,34.11,76059.45,116.7,0.33834,0.00035,11.11363]
[1776708088218,34.11,76059.45,116.7,0.33834,0.00035,11.11363]
[1776708088420,34.11,76059.45,116.7,0.33834,0.00035,11.11363]
[1776708088440,34.11,76059.45,116.7,0.33834,0.00035,11.11363]
[1776708088441,34.11,76059.45,116.7,0.33834,0.00035,11.11363]
[1776708088522,34.11,76048.92,116.7,0.33462,0.00035,11.06442]
[1776708088661,34.11,76048.92,116.7,0.33462,0.00035,11.06442]
[1776708088999,34.11,76048.92,116.7,0.33462,0.00035,11.06442]
[1776708089264,34.11,76048.92,116.7,0.33462,0.00035,11.06442]
[1776708089271,34.11,76048.92,116.7,0.33462,0.00035,11.06442]
[1776708089400,34.11,76048.92,116.7,0.33462,0.00035,11.06442]
[1776708089416,34.11,76048.92,116.7,0.33462,0.00035,11.06442]
[1776708089591,34.1,76046.17,116.7,0.33364,0.00035,11.05132]
[1776708090481,34.1,76046.17,116.7,0.33364,0.00035,11.05132]
[1776708090559,34.1,76035.11,116.7,0.32976,0.00035,10.99837]
[1776708091081,34.1,76035.11,116.7,0.32976,0.00035,10.99837]
[1776708091494,34.1,76035.11,116.7,0.32976,0.00035,10.99837]
[1776708091982,34.1,76035.2,116.7,0.32969,0.00035,10.99086]
[1776708092013,34.1,76035.2,116.7,0.32969,0.00035,10.99086]
[1776708092503,34.1,76035.2,116.7,0.32969,0.00035,10.99086]
[1776708092570,34.1,76031.78,116.7,0.32849,0.00035,10.97424]
[1776708093540,34.1,76025.86,116.7,0.32642,0.00035,10.94526]
[1776708095042,34.1,76025.84,116.7,0.3264,0.00035,10.94508]
[1776708095275,34.1,76025.49,116.7,0.32627,0.00035,10.94327]
[1776708096290,34.1,76025.49,116.7,0.32627,0.00035,10.94327]
[1776708096321,34.1,76025.49,116.7,0.32627,0.00035,10.94327]
[1776708096393,34.1,76025.49,116.7,0.32627,0.00035,10.94327]
[1776708096410,34.1,76025.49,116.7,0.32627,0.00035,10.94327]
[1776708096453,34.1,76025.49,116.7,0.32627,0.00035,10.94327]
[1776708096587,34.1,76025.49,116.7,0.32627,0.00035,10.94327]
[1776708096505,34.09,76026.22,116.7,0.32652,0.00035,10.94672]
[1776708096869,34.09,76026.22,116.7,0.32652,0.00035,10.94672]
[1776708097036,34.09,76026.22,116.7,0.32652,0.00035,10.94672]
[1776708097321,34.09,76026.22,116.7,0.32652,0.00035,10.94672]
[1776708097343,34.09,76026.22,116.7,0.32652,0.00035,10.94672]
[1776708097442,34.09,76026.22,116.7,0.32652,0.00035,10.94672]
[1776708097506,34.09,76026.22,116.7,0.32652,0.00035,10.94672]
[1776708097517,34.09,76053.02,116.7,0.3359,0.00035,11.07495]
[1776708097732,34.09,76053.02,116.7,0.3359,0.00035,11.07495]
[1776708098101,34.09,76053.02,116.7,0.3359,0.00035,11.07495]
[1776708098207,34.09,76053.02,116.7,0.3359,0.00035,11.07495]
[1776708098269,34.09,76053.02,116.7,0.3359,0.00035,11.07495]
[1776708098285,34.09,76053.02,116.7,0.3359,0.00035,11.07495]
[1776708098580,34.09,76053.02,116.7,0.3359,0.00035,11.07495]
[1776708098476,34.09,76076.11,116.7,0.34406,0.00036,11.18061]
[1776708099079,34.09,76076.11,116.7,0.34406,0.00036,11.18061]
[1776708099124,34.09,76076.11,116.7,0.34406,0.00036,11.18061]
[1776708099533,34.09,76079.67,116.7,0.34532,0.00036,11.19643]
[1776708100231,34.09,76079.67,116.7,0.34532,0.00036,11.19643]
[1776708100250,34.09,76079.67,116.7,0.34532,0.00036,11.19643]
[1776708100501,34.09,76080.02,116.7,0.34544,0.00036,11.19786]
[1776708100907,34.09,76080.02,116.7,0.34544,0.00036,11.19786]
[1776708100911,34.09,76080.02,116.7,0.34544,0.00036,11.19786]
[1776708101346,34.09,76080.02,116.7,0.34544,0.00036,11.19786]
[1776708101549,34.08,76074.45,116.7,0.34345,0.00036,11.17283]
[1776708102088,34.08,76074.45,116.7,0.34345,0.00036,11.17283]
[1776708102319,34.08,76074.45,116.7,0.34345,0.00036,11.17283]
[1776708103087,34.08,76072.57,116.7,0.34277,0.00036,11.16423]
[1776708103305,34.08,76072.57,116.7,0.34277,0.00036,11.16423]
[1776708103338,34.08,76072.57,116.7,0.34277,0.00036,11.16423]
[1776708106791,34.07,76068.84,116.7,0.3414,0.00035,11.14682]
[1776708107588,34.07,76065.03,116.7,0.34004,0.00035,11.12931]
[1776708108764,34.07,76062.61,116.7,0.33918,0.00035,11.11809]
[1776708108790,34.07,76062.61,116.7,0.33918,0.00035,11.11809]
[1776708108805,34.07,76062.61,116.7,0.33918,0.00035,11.11809]
[1776708109033,34.07,76062.61,116.7,0.33918,0.00035,11.11809]
[1776708109049,34.07,76062.61,116.7,0.33918,0.00035,11.11809]
[1776708109122,34.07,76062.61,116.7,0.33918,0.00035,11.11809]
[1776708109288,34.07,76062.61,116.7,0.33918,0.00035,11.11809]
[1776708109295,34.07,76062.61,116.7,0.33918,0.00035,11.11809]
[1776708109350,34.07,76062.61,116.7,0.33918,0.00035,11.11809]
[1776708109379,34.07,76062.61,116.7,0.33918,0.00035,11.11809]
[1776708109388,34.07,76062.61,116.7,0.33918,0.00035,11.11809]
[1776708109432,34.07,76062.61,116.7,0.33918,0.00035,11.11809]
[1776708109471,34.07,76062.61,116.7,0.33918,0.00035,11.11809]
[1776708109533,34.07,76062.61,116.7,0.33918,0.00035,11.11809]
[1776708109542,34.07,76062.61,116.7,0.33918,0.00035,11.11809]
[1776708109547,34.07,76062.61,116.7,0.33918,0.00035,11.11809]
[1776708109565,34.07,76058.84,116.7,0.33784,0.00035,11.10057]
[1776708109666,34.07,76058.84,116.7,0.33784,0.00035,11.10057]
[1776708109837,34.07,76058.84,116.7,0.33784,0.00035,11.10057]
[1776708109897,34.07,76058.84,116.7,0.33784,0.00035,11.10057]
[1776708110057,34.07,76058.84,116.7,0.33784,0.00035,11.10057]
[1776708110409,34.06,76041.43,116.7,0.33169,0.00035,11.01839]
[1776708111158,34.06,76041.43,116.7,0.33169,0.00035,11.01839]
[1776708111237,34.06,76041.43,116.7,0.33169,0.00035,11.01839]
[1776708111258,34.06,76041.43,116.7,0.33169,0.00035,11.01839]
[1776708111376,34.06,76041.43,116.7,0.33169,0.00035,11.01839]
[1776708111451,34.06,76041.43,116.7,0.33169,0.00035,11.01839]
[1776708111587,34.06,76033.52,116.7,0.32891,0.00035,10.98021]
[1776708112352,34.06,76033.52,116.7,0.32891,0.00035,10.98021]
[1776708112359,34.06,76033.52,116.7,0.32891,0.00035,10.98021]
[1776708112601,34.06,76033.52,116.7,0.32891,0.00035,10.98021]
[1776708112631,34.06,76033.52,116.7,0.32891,0.00035,10.98021]
[1776708112376,34.06,76024.37,116.7,0.32571,0.00035,10.93539]
[1776708113502,34.06,76033.99,116.7,0.32906,0.00035,10.98225]
[1776708114545,34.06,76033.99,116.7,0.32906,0.00035,10.98225]
[1776708114559,34.06,76033.99,116.7,0.32906,0.00035,10.98225]
[1776708114605,34.06,76033.99,116.7,0.32906,0.00035,10.98225]
[1776708114594,34.06,76030.24,116.7,0.32774,0.00035,10.96387]
[1776708114734,34.06,76030.24,116.7,0.32774,0.00035,10.96387]
[1776708114783,34.06,76030.24,116.7,0.32774,0.00035,10.96387]
[1776708114812,34.06,76030.24,116.7,0.32774,0.00035,10.96387]
[1776708115096,34.06,76030.24,116.7,0.32774,0.00035,10.96387]
[1776708115134,34.05,76043.44,116.7,0.33236,0.00035,11.02746]
[1776708115824,34.05,76043.44,116.7,0.33236,0.00035,11.02746]
[1776708116218,34.05,76043.44,116.7,0.33236,0.00035,11.02746]
[1776708116395,34.05,76043.44,116.7,0.33236,0.00035,11.02746]
[1776708116569,34.05,76053.48,116.7,0.33588,0.00035,11.0748]
[1776708116849,34.05,76053.48,116.7,0.33588,0.00035,11.0748]
[1776708117339,34.05,76053.48,116.7,0.33588,0.00035,11.0748]
[1776708117347,34.05,76053.48,116.7,0.33588,0.00035,11.0748]
[1776708117376,34.05,76053.48,116.7,0.33588,0.00035,11.0748]
[1776708117415,34.05,76053.48,116.7,0.33588,0.00035,11.0748]
[1776708117418,34.05,76053.48,116.7,0.33588,0.00035,11.0748]
[1776708117981,34.05,76055.85,116.7,0.33671,0.00035,11.08574]
[1776708118160,34.05,76055.85,116.7,0.33671,0.00035,11.08574]
[1776708118505,34.05,76061.18,116.7,0.33858,0.00035,11.11034]
[1776708120367,34.05,76062.3,116.7,0.33897,0.00035,11.11539]
[1776708120606,34.04,76066.27,116.7,0.34036,0.00035,11.1335]
[1776708121383,34.04,76066.27,116.7,0.34036,0.00035,11.1335]
[1776708121470,34.04,76066.27,116.7,0.34036,0.00035,11.1335]
[1776708121537,34.02,76056.78,116.7,0.3369,0.00035,11.08829]
[1776708123576,34.0,76052.92,116.7,0.33543,0.00035,11.06892]
[1776708123898,34.0,76052.92,116.7,0.33543,0.00035,11.06892]
[1776708124612,34.0,76052.92,116.7,0.33543,0.00035,11.06892]
[1776708124156,34.0,76056.5,116.7,0.33669,0.00035,11.08559]
[1776708125049,34.0,76056.5,116.7,0.33669,0.00035,11.08559]
[1776708125052,34.0,76056.5,116.7,0.33669,0.00035,11.08559]
[1776708125054,34.0,76056.5,116.7,0.33669,0.00035,11.08559]
[1776708125070,34.0,76056.5,116.7,0.33669,0.00035,11.08559]
[1776708125088,34.0,76056.5,116.7,0.33669,0.00035,11.08559]
[1776708125118,34.0,76056.5,116.7,0.33669,0.00035,11.08559]
[1776708125366,34.0,76056.5,116.7,0.33669,0.00035,11.08559]
[1776708125396,34.0,76056.5,116.7,0.33669,0.00035,11.08559]
[1776708125500,34.0,76056.5,116.7,0.33669,0.00035,11.08559]
[1776708125582,33.98,76069.32,116.7,0.34115,0.00036,11.14381]
[1776708125682,33.98,76069.32,116.7,0.34115,0.00036,11.14381]
[1776708125907,33.98,76069.32,116.7,0.34115,0.00036,11.14381]
[1776708125991,33.98,76069.32,116.7,0.34115,0.00036,11.14381]
[1776708126212,33.98,76079.97,116.7,0.34494,0.00036,11.19188]
[1776708126635,33.98,76079.97,116.7,0.34494,0.00036,11.19188]
[1776708126667,33.98,76079.97,116.7,0.34494,0.00036,11.19188]
[1776708126734,33.98,76079.97,116.7,0.34494,0.00036,11.19188]
[1776708126859,33.98,76079.97,116.7,0.34494,0.00036,11.19188]
[1776708126910,33.98,76079.97,116.7,0.34494,0.00036,11.19188]
[1776708127698,33.98,76079.97,116.7,0.34494,0.00036,11.19178]
[1776708127987,33.98,76079.97,116.7,0.34494,0.00036,11.19178]
[1776708128980,33.98,76080.75,116.7,0.3452,0.00036,11.19515]
[1776708129313,33.98,76080.75,116.7,0.3452,0.00036,11.19515]
[1776708129518,33.97,76091.43,116.7,0.34902,0.00036,11.24227]
[1776708130192,33.97,76091.43,116.7,0.34902,0.00036,11.24227]
[1776708130274,33.97,76091.43,116.7,0.34902,0.00036,11.24227]
[1776708130531,33.97,76084.78,116.7,0.34662,0.00036,11.21286]
[1776708131198,33.97,76084.78,116.7,0.34662,0.00036,11.21286]
[1776708131414,33.97,76086.29,116.7,0.34716,0.00036,11.21943]
[1776708131754,33.97,76086.29,116.7,0.34716,0.00036,11.21943]
[1776708131788,33.97,76086.29,116.7,0.34716,0.00036,11.21943]
[1776708132016,33.97,76086.29,116.7,0.34716,0.00036,11.21943]
[1776708132366,33.97,76086.29,116.7,0.34716,0.00036,11.21943]
[1776708132463,33.97,76086.29,116.7,0.34716,0.00036,11.21943]
[1776708132544,33.97,76081.78,116.7,0.34553,0.00036,11.19929]
[1776708132888,33.97,76081.78,116.7,0.34553,0.00036,11.19929]
[1776708133298,33.96,76065.53,116.7,0.33973,0.00036,11.12551]
[1776708133845,33.96,76065.53,116.7,0.33973,0.00036,11.12551]
[1776708134389,33.95,76060.22,116.7,0.33777,0.00035,11.09994]
[1776708135341,33.95,76060.22,116.7,0.33777,0.00035,11.09994]
[1776708135396,33.95,76060.22,116.7,0.33777,0.00035,11.09994]
[1776708135397,33.93,76064.63,116.7,0.33927,0.00036,11.11959]
[1776708138606,33.9,76067.7,116.7,0.34022,0.00036,11.13195]
[1776708138628,33.89,76066.83,116.7,0.33984,0.00036,11.12703]
[1776708139263,33.86,76062.12,116.7,0.33806,0.00036,11.10392]
[1776708140251,33.86,76062.12,116.7,0.33806,0.00036,11.10392]
[1776708140459,33.86,76062.12,116.7,0.33806,0.00036,11.10392]
[1776708140813,33.85,76059.24,116.7,0.33695,0.00036,11.08935]
[1776708140838,33.85,76059.24,116.7,0.33695,0.00036,11.08935]
[1776708141026,33.85,76059.24,116.7,0.33695,0.00036,11.08935]
[1776708141537,33.84,76050.86,116.7,0.33397,0.00035,11.04966]
[1776708142493,33.83,76045.81,116.7,0.33211,0.00035,11.02456]
[1776708146567,33.8,76048.75,116.7,0.33302,0.00035,11.03699]
[1776708146638,33.8,76045.11,116.7,0.33173,0.00035,11.01944]
[1776708148662,33.8,76038.85,116.7,0.32951,0.00035,10.98895]
[1776708148663,33.8,76038.85,116.7,0.32951,0.00035,10.98895]
[1776708151377,33.8,76039.43,116.7,0.3297,0.00035,10.99164]
[1776708151382,33.8,76039.43,116.7,0.3297,0.00035,10.99164]
[1776708152036,33.8,76039.22,116.7,0.32952,0.00035,10.98268]
[1776708152254,33.8,76039.22,116.7,0.32952,0.00035,10.98268]
[1776708152468,33.79,76034.66,116.7,0.32791,0.00035,10.96033]
[1776708155718,33.79,76031.81,116.7,0.32689,0.00035,10.94607]
[1776708156167,33.79,76031.81,116.7,0.32689,0.00035,10.94607]
[1776708156168,33.79,76031.81,116.7,0.32689,0.00035,10.94607]
[1776708156478,33.79,76042.56,116.7,0.33068,0.00035,10.99854]
[1776708158309,33.79,76042.79,116.7,0.33075,0.00035,10.99955]
[1776708158352,33.79,76042.79,116.7,0.33075,0.00035,10.99955]
[1776708158361,33.79,76042.79,116.7,0.33075,0.00035,10.99955]
[1776708158404,33.79,76042.79,116.7,0.33075,0.00035,10.99955]
[1776708158625,33.79,76045.16,116.7,0.33158,0.00035,11.0109]
[1776708158826,33.79,76045.16,116.7,0.33158,0.00035,11.0109]
[1776708159414,33.79,76052.5,116.7,0.33418,0.00035,11.04603]
[1776708160729,33.78,76052.07,116.7,0.33402,0.00035,11.04391]
[1776708161428,33.78,76044.65,116.7,0.33138,0.00035,11.00823]
[1776708164066,33.78,76044.28,116.7,0.33124,0.00035,11.00631]
[1776708164151,33.78,76044.28,116.7,0.33124,0.00035,11.00631]
[1776708164449,33.78,76034.96,116.7,0.32795,0.00035,10.96085]
[1776708167996,33.78,76032.02,116.7,0.3269,0.00035,10.94616]
[1776708168009,33.78,76032.02,116.7,0.3269,0.00035,10.94616]
[1776708168098,33.78,76032.02,116.7,0.3269,0.00035,10.94616]
[1776708168149,33.78,76032.02,116.7,0.3269,0.00035,10.94616]
[1776708168271,33.78,76032.02,116.7,0.3269,0.00035,10.94616]
[1776708168290,33.78,76032.02,116.7,0.3269,0.00035,10.94616]
[1776708168591,33.78,76032.02,116.7,0.3269,0.00035,10.94616]
[1776708168643,33.78,76032.02,116.7,0.3269,0.00035,10.94616]
[1776708168480,33.78,76016.24,116.7,0.32135,0.00035,10.8672]
[1776708169647,33.78,76015.98,116.7,0.32126,0.00035,10.86587]
[1776708169871,33.78,76015.98,116.7,0.32126,0.00035,10.86587]
[1776708169883,33.78,76015.98,116.7,0.32126,0.00035,10.86587]
[1776708170057,33.78,76015.98,116.7,0.32126,0.00035,10.86587]
[1776708170152,33.78,76015.98,116.7,0.32126,0.00035,10.86587]
[1776708170211,33.78,76015.98,116.7,0.32126,0.00035,10.86587]
[1776708170365,33.78,76015.98,116.7,0.32126,0.00035,10.86587]
[1776708170614,33.78,76015.98,116.7,0.32126,0.00035,10.86587]
[1776708170660,33.78,76015.98,116.7,0.32126,0.00035,10.86587]
[1776708170668,33.78,76079.07,116.7,0.34361,0.00036,11.16889]
[1776708170891,33.78,76079.07,116.7,0.34361,0.00036,11.16889]
[1776708171299,33.78,76079.07,116.7,0.34361,0.00036,11.16889]
[1776708171600,33.78,76079.07,116.7,0.34361,0.00036,11.16889]
[1776708171689,33.78,76079.07,116.7,0.34361,0.00036,11.16889]
[1776708171643,33.78,76086.25,116.7,0.34619,0.00036,11.20119]
[1776708171999,33.78,76086.25,116.7,0.34619,0.00036,11.20119]
[1776708172439,33.78,76086.25,116.7,0.34619,0.00036,11.20119]
[1776708172510,33.77,76088.23,116.7,0.3469,0.00036,11.20992]
[1776708172935,33.77,76088.23,116.7,0.3469,0.00036,11.20992]
[1776708173516,33.77,76089.65,116.7,0.34741,0.00036,11.21622]
[1776708176538,33.77,76093.77,116.7,0.34888,0.00036,11.23425]
[1776708176838,33.77,76093.77,116.7,0.34888,0.00036,11.23425]
[1776708176843,33.77,76093.77,116.7,0.34888,0.00036,11.23425]
[1776708176935,33.77,76093.77,116.7,0.34888,0.00036,11.23425]
[1776708177003,33.77,76093.77,116.7,0.34888,0.00036,11.23425]
[1776708177121,33.77,76093.77,116.7,0.34888,0.00036,11.23425]
[1776708177276,33.77,76093.77,116.7,0.34888,0.00036,11.23425]
[1776708177290,33.77,76093.77,116.7,0.34888,0.00036,11.23425]
[1776708177327,33.77,76093.77,116.7,0.34888,0.00036,11.23425]
[1776708177471,33.77,76093.77,116.7,0.34888,0.00036,11.23425]
[1776708177670,33.77,76093.77,116.7,0.34888,0.00036,11.23425]
[1776708177654,33.77,76134.82,116.7,0.36379,0.00037,11.40718]
[1776708177772,33.77,76134.82,116.7,0.36379,0.00037,11.40718]
[1776708177866,33.77,76134.82,116.7,0.36379,0.00037,11.40718]
[1776708178141,33.77,76134.82,116.7,0.36379,0.00037,11.40718]
[1776708178565,33.77,76135.11,116.7,0.3639,0.00037,11.40836]
[1776708179159,33.77,76135.11,116.7,0.3639,0.00037,11.40836]
[1776708179379,33.77,76135.11,116.7,0.3639,0.00037,11.40836]
[1776708179560,33.77,76139.34,116.7,0.36544,0.00037,11.42523]
[1776708179975,33.77,76139.34,116.7,0.36544,0.00037,11.42523]
[1776708180048,33.77,76139.34,116.7,0.36544,0.00037,11.42523]
[1776708180346,33.77,76139.34,116.7,0.36544,0.00037,11.42523]
[1776708180429,33.77,76139.34,116.7,0.36544,0.00037,11.42523]
[1776708180589,33.77,76139.34,116.7,0.36544,0.00037,11.42523]
[1776708180690,33.77,76134.08,116.7,0.36351,0.00037,11.4041]
[1776708181486,33.77,76134.08,116.7,0.36351,0.00037,11.4041]
[1776708181576,33.77,76130.51,116.7,0.3622,0.00037,11.38965]
[1776708182248,33.77,76130.51,116.7,0.3622,0.00037,11.38965]
[1776708182268,33.77,76130.51,116.7,0.3622,0.00037,11.38965]
[1776708182292,33.77,76130.51,116.7,0.3622,0.00037,11.38965]
[1776708182306,33.77,76130.51,116.7,0.3622,0.00037,11.38965]
[1776708182361,33.77,76130.51,116.7,0.3622,0.00037,11.38965]
[1776708182387,33.77,76130.51,116.7,0.3622,0.00037,11.38965]
[1776708182389,33.77,76130.51,116.7,0.3622,0.00037,11.38965]
[1776708182472,33.77,76130.51,116.7,0.3622,0.00037,11.38965]
[1776708182528,33.77,76130.51,116.7,0.3622,0.00037,11.38965]
[1776708182587,33.77,76130.51,116.7,0.3622,0.00037,11.38965]
[1776708182647,33.77,76130.51,116.7,0.3622,0.00037,11.38965]
[1776708182691,33.77,76130.51,116.7,0.3622,0.00037,11.38965]
[1776708182677,33.77,76132.29,116.7,0.36285,0.00037,11.39685]
[1776708182819,33.77,76132.29,116.7,0.36285,0.00037,11.39685]
[1776708183063,33.77,76132.29,116.7,0.36285,0.00037,11.39685]
[1776708183101,33.77,76132.29,116.7,0.36285,0.00037,11.39685]
[1776708183255,33.77,76132.29,116.7,0.36285,0.00037,11.39685]
[1776708183313,33.77,76132.29,116.7,0.36285,0.00037,11.39685]
[1776708183370,33.77,76132.29,116.7,0.36285,0.00037,11.39685]
[1776708183606,33.77,76132.29,116.7,0.36285,0.00037,11.39685]
[1776708183590,33.77,76123.46,116.7,0.35963,0.00036,11.36072]
[1776708183762,33.77,76123.46,116.7,0.35963,0.00036,11.36072]
[1776708184322,33.77,76123.46,116.7,0.35963,0.00036,11.36072]
[1776708184543,33.77,76123.46,116.7,0.35963,0.00036,11.36072]
[1776708184684,33.76,76122.21,116.7,0.35916,0.00036,11.35548]
[1776708184765,33.76,76122.21,116.7,0.35916,0.00036,11.35548]
[1776708185030,33.76,76122.21,116.7,0.35916,0.00036,11.35548]
[1776708185094,33.76,76122.21,116.7,0.35916,0.00036,11.35548]
[1776708185126,33.76,76122.21,116.7,0.35916,0.00036,11.35548]
[1776708185208,33.76,76122.21,116.7,0.35916,0.00036,11.35548]
[1776708185248,33.76,76122.21,116.7,0.35916,0.00036,11.35548]
[1776708185282,33.76,76122.21,116.7,0.35916,0.00036,11.35548]
[1776708185333,33.76,76122.21,116.7,0.35916,0.00036,11.35548]
[1776708185604,33.76,76152.23,116.7,0.37016,0.00037,11.47558]
[1776708185778,33.76,76152.23,116.7,0.37016,0.00037,11.47558]
[1776708185822,33.76,76152.23,116.7,0.37016,0.00037,11.47558]
[1776708186207,33.76,76152.23,116.7,0.37016,0.00037,11.47558]
[1776708186409,33.76,76152.23,116.7,0.37016,0.00037,11.47558]
[1776708186417,33.76,76152.23,116.7,0.37016,0.00037,11.47558]
[1776708186611,33.76,76156.95,116.7,0.37189,0.00037,11.49366]
[1776708186802,33.76,76156.95,116.7,0.37189,0.00037,11.49366]
[1776708187590,33.76,76156.95,116.7,0.37189,0.00037,11.49366]
[1776708187658,33.76,76156.95,116.7,0.37189,0.00037,11.49366]
[1776708187618,33.76,76152.23,116.7,0.37016,0.00037,11.47555]
[1776708187913,33.76,76152.23,116.7,0.37016,0.00037,11.47555]
[1776708188269,33.76,76152.23,116.7,0.37016,0.00037,11.47555]
[1776708188925,33.76,76151.13,116.7,0.36975,0.00037,11.47125]
[1776708191022,33.76,76154.7,116.7,0.37105,0.00037,11.48489]
[1776708191044,33.76,76154.7,116.7,0.37105,0.00037,11.48489]
[1776708191061,33.76,76154.7,116.7,0.37105,0.00037,11.48489]
[1776708191077,33.76,76154.7,116.7,0.37105,0.00037,11.48489]
[1776708191124,33.76,76154.7,116.7,0.37105,0.00037,11.48489]
[1776708191126,33.76,76154.7,116.7,0.37105,0.00037,11.48489]
[1776708191130,33.76,76154.7,116.7,0.37105,0.00037,11.48489]
[1776708191254,33.76,76154.7,116.7,0.37105,0.00037,11.48489]
[1776708191469,33.76,76154.7,116.7,0.37105,0.00037,11.48489]
[1776708191594,33.76,76154.7,116.7,0.37105,0.00037,11.48489]
[1776708191657,33.76,76177.93,116.7,0.37964,0.00037,11.57134]
[1776708191896,33.76,76177.93,116.7,0.37964,0.00037,11.57134]
[1776708192091,33.76,76177.93,116.7,0.37964,0.00037,11.57134]
[1776708192111,33.76,76177.93,116.7,0.37964,0.00037,11.57134]
[1776708192164,33.76,76177.93,116.7,0.37964,0.00037,11.57134]
[1776708192533,33.76,76177.93,116.7,0.37964,0.00037,11.57134]
[1776708192558,33.76,76177.93,116.7,0.37964,0.00037,11.57134]
[1776708192585,33.76,76177.93,116.7,0.37964,0.00037,11.57134]
[1776708192610,33.76,76177.93,116.7,0.37964,0.00037,11.57134]
[1776708192678,33.76,76177.93,116.7,0.37964,0.00037,11.57134]
[1776708192717,33.76,76177.93,116.7,0.37964,0.00037,11.57134]
[1776708192724,33.76,76189.93,116.7,0.38409,0.00037,11.6139]
[1776708192868,33.76,76189.93,116.7,0.38409,0.00037,11.6139]
[1776708192930,33.76,76189.93,116.7,0.38409,0.00037,11.6139]
[1776708193219,33.76,76189.93,116.7,0.38409,0.00037,11.6139]
[1776708193427,33.76,76189.93,116.7,0.38409,0.00037,11.6139]
[1776708193532,33.76,76189.93,116.7,0.38409,0.00037,11.6139]
[1776708193603,33.76,76189.93,116.7,0.38409,0.00037,11.6139]
[1776708193678,33.76,76260.79,116.7,0.4107,0.00038,11.83535]
[1776708193972,33.76,76260.79,116.7,0.4107,0.00038,11.83535]
[1776708194041,33.76,76260.79,116.7,0.4107,0.00038,11.83535]
[1776708194132,33.76,76260.79,116.7,0.4107,0.00038,11.83535]
[1776708194366,33.76,76260.79,116.7,0.4107,0.00038,11.83535]
[1776708194540,33.76,76260.79,116.7,0.4107,0.00038,11.83535]
[1776708194584,33.76,76260.79,116.7,0.4107,0.00038,11.83535]
[1776708194700,33.76,76235.22,116.7,0.40106,0.00038,11.76148]
[1776708194920,33.76,76235.22,116.7,0.40106,0.00038,11.76148]
[1776708195131,33.76,76235.22,116.7,0.40106,0.00038,11.76148]
[1776708195655,33.76,76235.22,116.7,0.40106,0.00038,11.76148]
[1776708195698,33.74,76249.45,116.7,0.40637,0.00038,11.80312]
[1776708195816,33.74,76249.45,116.7,0.40637,0.00038,11.80312]
[1776708196000,33.74,76249.45,116.7,0.40637,0.00038,11.80312]
[1776708196154,33.74,76249.45,116.7,0.40637,0.00038,11.80312]
[1776708196235,33.74,76249.45,116.7,0.40637,0.00038,11.80312]
[1776708196359,33.74,76249.45,116.7,0.40637,0.00038,11.80312]
[1776708196585,33.74,76249.45,116.7,0.40637,0.00038,11.80312]
[1776708196720,33.74,76249.45,116.7,0.40637,0.00038,11.80312]
[1776708196776,33.74,76233.95,116.7,0.40053,0.00038,11.75725]
[1776708197058,33.74,76233.95,116.7,0.40053,0.00038,11.75725]
[1776708197125,33.74,76233.95,116.7,0.40053,0.00038,11.75725]
[1776708197331,33.74,76233.95,116.7,0.40053,0.00038,11.75725]
[1776708197471,33.74,76233.95,116.7,0.40053,0.00038,11.75725]
[1776708197695,33.74,76233.95,116.7,0.40053,0.00038,11.75725]
[1776708197783,33.74,76233.95,116.7,0.40053,0.00038,11.75725]
[1776708197713,33.74,76216.96,116.7,0.39413,0.00037,11.70403]
[1776708198005,33.74,76216.96,116.7,0.39413,0.00037,11.70403]
[1776708198058,33.74,76216.96,116.7,0.39413,0.00037,11.70403]
[1776708198280,33.74,76216.96,116.7,0.39413,0.00037,11.70403]
[1776708198305,33.74,76216.96,116.7,0.39413,0.00037,11.70403]
[1776708198720,33.74,76209.7,116.7,0.39141,0.00037,11.68037]
[1776708199066,33.74,76209.7,116.7,0.39141,0.00037,11.68037]
[1776708199090,33.74,76209.7,116.7,0.39141,0.00037,11.68037]
[1776708199195,33.74,76209.7,116.7,0.39141,0.00037,11.68037]
[1776708199237,33.74,76209.7,116.7,0.39141,0.00037,11.68037]
[1776708199285,33.74,76209.7,116.7,0.39141,0.00037,11.68037]
[1776708199580,33.74,76209.7,116.7,0.39141,0.00037,11.68037]
[1776708199605,33.74,76209.7,116.7,0.39141,0.00037,11.68037]
[1776708199658,33.74,76209.7,116.7,0.39141,0.00037,11.68037]
[1776708199758,33.74,76196.5,116.7,0.38648,0.00037,11.63605]
[1776708199982,33.74,76196.5,116.7,0.38648,0.00037,11.63605]
[1776708200178,33.74,76196.5,116.7,0.38648,0.00037,11.63605]
[1776708200262,33.74,76196.5,116.7,0.38648,0.00037,11.63605]
[1776708200407,33.74,76196.5,116.7,0.38648,0.00037,11.63605]
[1776708200791,33.74,76196.5,116.7,0.38648,0.00037,11.63605]
[1776708200747,33.74,76198.13,116.7,0.38708,0.00037,11.64154]
[1776708200981,33.74,76198.13,116.7,0.38708,0.00037,11.64154]
[1776708201287,33.74,76198.13,116.7,0.38708,0.00037,11.64154]
[1776708201799,33.74,76196.5,116.7,0.38647,0.00037,11.63596]
[1776708201881,33.74,76196.5,116.7,0.38647,0.00037,11.63596]
[1776708202282,33.74,76196.5,116.7,0.38647,0.00037,11.63596]
[1776708202362,33.74,76196.5,116.7,0.38647,0.00037,11.63596]
[1776708202446,33.74,76196.5,116.7,0.38647,0.00037,11.63596]
[1776708202675,33.74,76196.5,116.7,0.38647,0.00037,11.63596]
[1776708202762,33.74,76198.22,116.7,0.38711,0.00037,11.64182]
[1776708202871,33.74,76198.22,116.7,0.38711,0.00037,11.64182]
[1776708203183,33.74,76198.22,116.7,0.38711,0.00037,11.64182]
[1776708203291,33.74,76198.22,116.7,0.38711,0.00037,11.64182]
[1776708203452,33.74,76198.22,116.7,0.38711,0.00037,11.64182]
[1776708203461,33.74,76198.22,116.7,0.38711,0.00037,11.64182]
[1776708203483,33.74,76198.22,116.7,0.38711,0.00037,11.64182]
[1776708203553,33.74,76198.22,116.7,0.38711,0.00037,11.64182]
[1776708203726,33.74,76198.22,116.7,0.38711,0.00037,11.64182]
[1776708203800,33.74,76198.22,116.7,0.38711,0.00037,11.64182]
[1776708203769,33.74,76179.06,116.7,0.37997,0.00037,11.57463]
[1776708204293,33.74,76179.06,116.7,0.37997,0.00037,11.57463]
[1776708204303,33.74,76179.06,116.7,0.37997,0.00037,11.57463]
[1776708204414,33.74,76179.06,116.7,0.37997,0.00037,11.57463]
[1776708204722,33.74,76179.06,116.7,0.37997,0.00037,11.57463]
[1776708204806,33.74,76179.06,116.7,0.37997,0.00037,11.57463]
[1776708204784,33.73,76168.51,116.7,0.37606,0.00037,11.53605]
[1776708205200,33.73,76168.51,116.7,0.37606,0.00037,11.53605]
[1776708205285,33.73,76168.51,116.7,0.37606,0.00037,11.53605]
[1776708205391,33.73,76168.51,116.7,0.37606,0.00037,11.53605]
[1776708205503,33.73,76168.51,116.7,0.37606,0.00037,11.53605]
[1776708205547,33.73,76168.51,116.7,0.37606,0.00037,11.53605]
[1776708205868,33.73,76168.31,116.7,0.37598,0.00037,11.53529]
[1776708206311,33.73,76168.31,116.7,0.37598,0.00037,11.53529]
[1776708206390,33.73,76168.31,116.7,0.37598,0.00037,11.53529]
[1776708206564,33.73,76168.31,116.7,0.37598,0.00037,11.53529]
[1776708206814,33.73,76168.31,116.7,0.37598,0.00037,11.53529]
[1776708206794,33.73,76171.68,116.7,0.37722,0.00037,11.54769]
[1776708207381,33.73,76171.68,116.7,0.37722,0.00037,11.54769]
[1776708207389,33.73,76171.68,116.7,0.37722,0.00037,11.54769]
[1776708207632,33.73,76171.68,116.7,0.37722,0.00037,11.54769]
[1776708207635,33.73,76171.68,116.7,0.37722,0.00037,11.54769]
[1776708207803,33.73,76161.67,116.7,0.37352,0.00037,11.51037]
[1776708208213,33.73,76161.67,116.7,0.37352,0.00037,11.51037]
[1776708208224,33.73,76161.67,116.7,0.37352,0.00037,11.51037]
[1776708208341,33.73,76161.67,116.7,0.37352,0.00037,11.51037]
[1776708208380,33.73,76161.67,116.7,0.37352,0.00037,11.51037]
[1776708208386,33.73,76161.67,116.7,0.37352,0.00037,11.51037]
[1776708208389,33.73,76161.67,116.7,0.37352,0.00037,11.51037]
[1776708208503,33.73,76161.67,116.7,0.37352,0.00037,11.51037]
[1776708208981,33.72,76160.38,116.7,0.37299,0.00037,11.505]
[1776708209390,33.72,76160.38,116.7,0.37299,0.00037,11.505]
[1776708209469,33.72,76160.38,116.7,0.37299,0.00037,11.505]
[1776708209817,33.72,76170.84,116.7,0.37686,0.00037,11.54405]
[1776708209982,33.72,76170.84,116.7,0.37686,0.00037,11.54405]
[1776708210034,33.72,76170.84,116.7,0.37686,0.00037,11.54405]
[1776708210131,33.72,76170.84,116.7,0.37686,0.00037,11.54405]
[1776708210141,33.72,76170.84,116.7,0.37686,0.00037,11.54405]
[1776708210148,33.72,76170.84,116.7,0.37686,0.00037,11.54405]
[1776708210278,33.72,76170.84,116.7,0.37686,0.00037,11.54405]
[1776708210376,33.72,76170.84,116.7,0.37686,0.00037,11.54405]
[1776708210415,33.72,76170.84,116.7,0.37686,0.00037,11.54405]
[1776708210445,33.72,76170.84,116.7,0.37686,0.00037,11.54405]
[1776708210456,33.72,76170.84,116.7,0.37686,0.00037,11.54405]
[1776708210560,33.72,76170.84,116.7,0.37686,0.00037,11.54405]
[1776708211239,33.72,76170.84,116.7,0.37686,0.00037,11.54405]
[1776708211814,33.72,76180.87,116.7,0.38051,0.00037,11.57294]
[1776708211915,33.72,76180.87,116.7,0.38051,0.00037,11.57294]
[1776708212026,33.72,76180.87,116.7,0.38051,0.00037,11.57294]
[1776708212050,33.72,76180.87,116.7,0.38051,0.00037,11.57294]
[1776708212089,33.72,76180.87,116.7,0.38051,0.00037,11.57294]
[1776708212206,33.72,76180.87,116.7,0.38051,0.00037,11.57294]
[1776708212294,33.72,76180.87,116.7,0.38051,0.00037,11.57294]
[1776708212443,33.72,76180.87,116.7,0.38051,0.00037,11.57294]
[1776708212779,33.72,76180.87,116.7,0.38051,0.00037,11.57294]
[1776708212554,33.72,76182.97,116.7,0.38128,0.00037,11.58042]
[1776708212854,33.72,76182.97,116.7,0.38128,0.00037,11.58042]
[1776708212915,33.72,76182.97,116.7,0.38128,0.00037,11.58042]
[1776708213395,33.72,76182.97,116.7,0.38128,0.00037,11.58042]
[1776708213607,33.72,76220.11,116.7,0.39517,0.00038,11.70596]
[1776708213846,33.72,76220.11,116.7,0.39517,0.00038,11.70596]
[1776708213896,33.72,76220.11,116.7,0.39517,0.00038,11.70596]
[1776708214076,33.72,76220.11,116.7,0.39517,0.00038,11.70596]
[1776708214660,33.72,76217.75,116.7,0.39428,0.00038,11.69837]
[1776708214908,33.72,76217.75,116.7,0.39428,0.00038,11.69837]
[1776708215036,33.72,76217.75,116.7,0.39428,0.00038,11.69837]
[1776708215126,33.72,76217.75,116.7,0.39428,0.00038,11.69837]
[1776708215288,33.72,76217.75,116.7,0.39428,0.00038,11.69837]
[1776708215633,33.72,76226.99,116.7,0.39776,0.00038,11.72761]
[1776708216838,33.7,76226.67,116.7,0.3976,0.00038,11.72637]
[1776708216864,33.7,76226.67,116.7,0.3976,0.00038,11.72637]
[1776708216988,33.7,76226.67,116.7,0.3976,0.00038,11.72637]
[1776708217021,33.7,76226.67,116.7,0.3976,0.00038,11.72637]
[1776708217246,33.7,76226.67,116.7,0.3976,0.00038,11.72637]
[1776708218286,33.7,76226.9,116.7,0.39769,0.00038,11.72706]
[1776708218581,33.7,76220.86,116.7,0.39541,0.00038,11.70801]
[1776708219965,33.69,76219.19,116.7,0.39475,0.00038,11.70242]
[1776708220080,33.69,76219.19,116.7,0.39475,0.00038,11.70242]
[1776708220160,33.69,76219.19,116.7,0.39475,0.00038,11.70242]
[1776708220216,33.69,76219.19,116.7,0.39475,0.00038,11.70242]
[1776708220386,33.69,76214.04,116.7,0.39282,0.00038,11.68578]
[1776708221709,33.69,76214.04,116.7,0.39282,0.00038,11.68578]
[1776708221732,33.69,76214.04,116.7,0.39282,0.00038,11.68578]
[1776708221832,33.69,76203.38,116.7,0.38881,0.00037,11.65039]
[1776708221979,33.69,76203.38,116.7,0.38881,0.00037,11.65039]
[1776708222359,33.69,76198.05,116.7,0.38682,0.00037,11.63231]
[1776708222989,33.69,76198.05,116.7,0.38682,0.00037,11.63231]
[1776708223281,33.69,76198.05,116.7,0.38682,0.00037,11.63231]
[1776708223544,33.69,76198.05,116.7,0.38682,0.00037,11.63231]
[1776708223545,33.69,76198.05,116.7,0.38682,0.00037,11.63231]
[1776708223715,33.69,76198.05,116.7,0.38682,0.00037,11.63231]
[1776708223837,33.68,76195.42,116.7,0.38578,0.00037,11.62282]
[1776708223933,33.68,76195.42,116.7,0.38578,0.00037,11.62282]
[1776708223943,33.68,76195.42,116.7,0.38578,0.00037,11.62282]
[1776708224292,33.68,76195.42,116.7,0.38578,0.00037,11.62282]
[1776708224819,33.68,76213.37,116.7,0.39251,0.00038,11.68309]
[1776708224862,33.68,76213.37,116.7,0.39251,0.00038,11.68309]
[1776708224870,33.68,76213.37,116.7,0.39251,0.00038,11.68309]
[1776708225587,33.68,76213.37,116.7,0.39251,0.00038,11.68309]
[1776708225806,33.67,76214.59,116.7,0.39296,0.00038,11.68704]
[1776708226825,33.67,76210.8,116.7,0.39154,0.00038,11.67461]
[1776708226858,33.67,76210.8,116.7,0.39154,0.00038,11.67461]
[1776708227160,33.67,76210.8,116.7,0.39154,0.00038,11.67461]
[1776708227519,33.67,76210.8,116.7,0.39154,0.00038,11.67461]
[1776708227634,33.67,76210.8,116.7,0.39154,0.00038,11.67461]
[1776708227661,33.67,76210.8,116.7,0.39154,0.00038,11.67461]
[1776708227822,33.67,76210.2,116.7,0.39131,0.00038,11.6726]
[1776708228112,33.67,76210.2,116.7,0.39131,0.00038,11.6726]
[1776708228602,33.67,76200.27,116.7,0.38759,0.00037,11.63932]
[1776708229537,33.67,76200.27,116.7,0.38759,0.00037,11.63932]
[1776708229550,33.67,76200.27,116.7,0.38759,0.00037,11.63932]
[1776708229561,33.67,76200.27,116.7,0.38759,0.00037,11.63932]
[1776708229803,33.67,76192.05,116.7,0.38451,0.00037,11.61097]
[1776708229865,33.67,76192.05,116.7,0.38451,0.00037,11.61097]
[1776708230569,33.67,76192.05,116.7,0.38451,0.00037,11.61097]
[1776708230791,33.67,76192.05,116.7,0.38451,0.00037,11.61097]
[1776708230861,33.67,76192.05,116.7,0.38451,0.00037,11.61097]
[1776708230891,33.67,76184.31,116.7,0.38161,0.00037,11.58364]
[1776708230984,33.67,76184.31,116.7,0.38161,0.00037,11.58364]
[1776708231185,33.67,76184.31,116.7,0.38161,0.00037,11.58364]
[1776708231206,33.67,76184.31,116.7,0.38161,0.00037,11.58364]
[1776708231733,33.67,76173.11,116.7,0.37744,0.00037,11.54303]
[1776708231895,33.67,76173.11,116.7,0.37744,0.00037,11.54303]
[1776708232544,33.67,76169.7,116.7,0.37617,0.00037,11.53044]
[1776708234634,33.66,76165.89,116.7,0.37475,0.00037,11.51614]
[1776708234910,33.66,76165.89,116.7,0.37475,0.00037,11.51614]
[1776708235665,33.66,76165.89,116.7,0.37475,0.00037,11.51614]
[1776708236267,33.66,76167.04,116.7,0.37517,0.00037,11.52035]
[1776708236769,33.65,76162.39,116.7,0.3734,0.00037,11.5025]
[1776708240694,33.62,76161.89,116.7,0.37311,0.00037,11.49958]
[1776708241800,33.62,76156.81,116.7,0.37123,0.00037,11.48011]
[1776708242929,33.62,76156.32,116.7,0.37104,0.00037,11.47819]
[1776708242974,33.62,76156.32,116.7,0.37104,0.00037,11.47819]
[1776708243027,33.62,76156.32,116.7,0.37104,0.00037,11.47819]
[1776708243552,33.62,76155.2,116.7,0.37063,0.00037,11.47387]
[1776708244549,33.62,76155.2,116.7,0.37063,0.00037,11.47387]
[1776708244573,33.62,76155.2,116.7,0.37063,0.00037,11.47387]
[1776708245316,33.62,76155.44,116.7,0.3707,0.00037,11.47468]
[1776708245371,33.62,76155.44,116.7,0.3707,0.00037,11.47468]
[1776708245503,33.62,76155.44,116.7,0.3707,0.00037,11.47468]
[1776708246480,33.62,76152.67,116.7,0.36968,0.00037,11.46396]
[1776708246819,33.62,76152.67,116.7,0.36968,0.00037,11.46396]
[1776708246822,33.62,76152.67,116.7,0.36968,0.00037,11.46396]
[1776708246826,33.62,76144.64,116.7,0.36671,0.00037,11.43235]
[1776708247391,33.62,76144.64,116.7,0.36671,0.00037,11.43235]
[1776708248510,33.62,76143.68,116.7,0.36635,0.00037,11.42854]
[1776708248693,33.62,76143.68,116.7,0.36635,0.00037,11.42854]
[1776708248723,33.62,76143.68,116.7,0.36635,0.00037,11.42854]
[1776708248727,33.62,76143.68,116.7,0.36635,0.00037,11.42854]
[1776708248993,33.61,76142.13,116.7,0.36577,0.00037,11.42222]
[1776708249349,33.61,76142.13,116.7,0.36577,0.00037,11.42222]
[1776708249796,33.61,76138.42,116.7,0.36439,0.00037,11.40729]
[1776708250743,33.61,76138.42,116.7,0.36439,0.00037,11.40729]
[1776708250810,33.61,76137.91,116.7,0.3642,0.00037,11.40516]
[1776708251784,33.61,76137.91,116.7,0.3642,0.00037,11.40516]
[1776708251828,33.61,76137.91,116.7,0.3642,0.00037,11.40516]
[1776708251840,33.61,76133.65,116.7,0.36263,0.00037,11.38785]
[1776708252490,33.61,76133.65,116.7,0.36263,0.00037,11.38785]
[1776708252834,33.61,76133.65,116.7,0.36263,0.00037,11.38785]
[1776708252779,33.61,76128.68,116.7,0.3608,0.00037,11.36743]
[1776708253594,33.61,76126.06,116.7,0.35984,0.00037,11.3566]
[1776708254225,33.61,76126.06,116.7,0.35984,0.00037,11.3566]
[1776708254426,33.61,76126.06,116.7,0.35984,0.00037,11.3566]
[1776708254504,33.61,76126.06,116.7,0.35984,0.00037,11.3566]
[1776708254757,33.61,76126.06,116.7,0.35984,0.00037,11.3566]
[1776708254801,33.61,76126.06,116.7,0.35984,0.00037,11.3566]
[1776708254826,33.61,76126.06,116.7,0.35984,0.00037,11.3566]
[1776708254837,33.61,76126.03,116.7,0.35982,0.00037,11.35642]
[1776708255335,33.61,76126.03,116.7,0.35982,0.00037,11.35642]
[1776708255425,33.61,76126.03,116.7,0.35982,0.00037,11.35642]
[1776708255705,33.61,76126.03,116.7,0.35982,0.00037,11.35642]
[1776708255859,33.6,76116.3,116.7,0.35625,0.00037,11.31554]
[1776708255916,33.6,76116.3,116.7,0.35625,0.00037,11.31554]
[1776708255982,33.6,76116.3,116.7,0.35625,0.00037,11.31554]
[1776708256865,33.6,76115.08,116.7,0.3558,0.00037,11.31029]
[1776708257374,33.6,76115.08,116.7,0.3558,0.00037,11.31029]
[1776708259020,33.6,76111.29,116.7,0.35439,0.00036,11.29388]
[1776708261413,33.59,76113.96,116.7,0.35535,0.00037,11.30513]
[1776708262843,33.59,76109.99,116.7,0.3539,0.00036,11.28807]
[1776708264479,33.59,76107.06,116.7,0.35282,0.00036,11.27538]
[1776708264817,33.59,76102.91,116.7,0.35131,0.00036,11.2573]
[1776708265120,33.59,76102.91,116.7,0.35131,0.00036,11.2573]
[1776708265137,33.59,76102.91,116.7,0.35131,0.00036,11.2573]
[1776708265753,33.59,76104.22,116.7,0.35178,0.00036,11.26297]
[1776708269483,33.59,76105.51,116.7,0.35224,0.00036,11.26845]
[1776708271469,33.58,76109.08,116.7,0.35353,0.00036,11.28379]
[1776708271709,33.58,76109.08,116.7,0.35353,0.00036,11.28379]
[1776708275175,33.58,76109.1,116.7,0.35343,0.00036,11.27587]
[1776708275558,33.58,76108.92,116.7,0.35336,0.00036,11.27503]
[1776708276539,33.58,76108.92,116.7,0.35336,0.00036,11.27503]
[1776708276822,33.58,76104.49,116.7,0.35174,0.00036,11.25577]
[1776708277042,33.58,76104.49,116.7,0.35174,0.00036,11.25577]
[1776708277282,33.58,76104.49,116.7,0.35174,0.00036,11.25577]
[1776708277839,33.57,76100.33,116.7,0.35022,0.00036,11.23752]
[1776708278820,33.57,76093.85,116.7,0.34786,0.00036,11.2088]
[1776708279158,33.57,76093.85,116.7,0.34786,0.00036,11.2088]
[1776708282786,33.57,76094.02,116.7,0.34791,0.00036,11.20941]
[1776708282887,33.57,76093.95,116.7,0.34787,0.00036,11.20901]
[1776708283505,33.57,76093.95,116.7,0.34787,0.00036,11.20901]
[1776708283835,33.57,76096.71,116.7,0.34888,0.00036,11.22126]
[1776708286571,33.57,76098.61,116.7,0.34956,0.00036,11.22951]
[1776708288234,33.56,76101.83,116.7,0.35071,0.00036,11.2435]
[1776708288265,33.56,76101.83,116.7,0.35071,0.00036,11.2435]
[1776708288494,33.56,76101.83,116.7,0.35071,0.00036,11.2435]
[1776708288800,33.56,76101.83,116.7,0.35071,0.00036,11.2435]
[1776708288850,33.56,76104.42,116.7,0.35164,0.00036,11.25466]
[1776708289355,33.56,76104.42,116.7,0.35164,0.00036,11.25466]
[1776708289774,33.56,76104.42,116.7,0.35164,0.00036,11.25466]
[1776708291504,33.56,76106.78,116.7,0.3525,0.00036,11.26485]
[1776708291576,33.56,76106.78,116.7,0.3525,0.00036,11.26485]
[1776708292882,33.55,76114.09,116.7,0.35515,0.00037,11.29611]
[1776708293900,33.55,76114.09,116.7,0.35515,0.00037,11.29611]
[1776708293999,33.55,76112.71,116.7,0.35464,0.00037,11.29021]
[1776708294005,33.55,76112.71,116.7,0.35464,0.00037,11.29021]
[1776708294041,33.55,76112.71,116.7,0.35464,0.00037,11.29021]
[1776708294836,33.55,76101.77,116.7,0.35065,0.00036,11.24272]
[1776708299746,33.55,76099.06,116.7,0.34964,0.00036,11.23055]
[1776708299810,33.55,76099.06,116.7,0.34964,0.00036,11.23055]
[1776708299846,33.55,76098.39,116.7,0.34939,0.00036,11.22754]
[1776708300061,33.55,76098.39,116.7,0.34939,0.00036,11.22754]
[1776708300445,33.55,76098.39,116.7,0.34939,0.00036,11.22754]
[1776708300625,33.55,76098.39,116.7,0.34939,0.00036,11.22754]
[1776708300811,33.55,76098.39,116.7,0.34939,0.00036,11.22754]
[1776708300910,33.54,76102.31,116.7,0.35081,0.00036,11.24466]
[1776708301397,33.54,76102.31,116.7,0.35081,0.00036,11.24466]
[1776708302290,33.54,76100.72,116.7,0.35023,0.00036,11.23768]
[1776708302380,33.54,76100.72,116.7,0.35023,0.00036,11.23768]
[1776708302652,33.54,76103.78,116.7,0.35133,0.00036,11.251]
[1776708303533,33.54,76103.78,116.7,0.35133,0.00036,11.251]
[1776708303581,33.54,76103.78,116.7,0.35133,0.00036,11.251]
[1776708303628,33.54,76103.78,116.7,0.35133,0.00036,11.251]
[1776708303661,33.54,76103.78,116.7,0.35133,0.00036,11.251]
[1776708303705,33.54,76103.78,116.7,0.35133,0.00036,11.251]
[1776708303875,33.54,76103.78,116.7,0.35133,0.00036,11.251]
[1776708303927,33.54,76107.86,116.7,0.35282,0.00037,11.26869]
[1776708304018,33.54,76107.86,116.7,0.35282,0.00037,11.26869]
[1776708304038,33.54,76107.86,116.7,0.35282,0.00037,11.26869]
[1776708304850,33.54,76120.95,116.7,0.3576,0.00037,11.32455]
[1776708305617,33.54,76127.93,116.7,0.36016,0.00037,11.35365]
[1776708307520,33.54,76127.72,116.7,0.36007,0.00037,11.35264]
[1776708308699,33.54,76127.37,116.7,0.35994,0.00037,11.35119]
[1776708308913,33.53,76121.72,116.7,0.35786,0.00037,11.3275]
[1776708309342,33.53,76121.72,116.7,0.35786,0.00037,11.3275]
[1776708309344,33.53,76121.72,116.7,0.35786,0.00037,11.3275]
[1776708309456,33.53,76121.72,116.7,0.35786,0.00037,11.3275]
[1776708309804,33.53,76121.72,116.7,0.35786,0.00037,11.3275]
[1776708309872,33.53,76123.89,116.7,0.35866,0.00037,11.33658]
[1776708310818,33.53,76127.41,116.7,0.35995,0.00037,11.35124]
[1776708312644,33.53,76126.62,116.7,0.35966,0.00037,11.34793]
[1776708314922,33.53,76127.9,116.7,0.36012,0.00037,11.35318]
[1776708315484,33.53,76128.35,116.7,0.36028,0.00037,11.35499]
[1776708316378,33.53,76130.04,116.7,0.3609,0.00037,11.36197]
[1776708316511,33.53,76130.04,116.7,0.3609,0.00037,11.36197]
[1776708316611,33.53,76130.04,116.7,0.3609,0.00037,11.36197]
[1776708316864,33.53,76130.04,116.7,0.3609,0.00037,11.36197]
[1776708316801,33.53,76136.45,116.7,0.36326,0.00037,11.38818]
[1776708317528,33.53,76136.45,116.7,0.36326,0.00037,11.38818]
[1776708317939,33.53,76136.45,116.7,0.36326,0.00037,11.38818]
[1776708318594,33.53,76142.07,116.7,0.36532,0.00037,11.41076]
[1776708320215,33.53,76142.59,116.7,0.36551,0.00037,11.41278]
[1776708321806,33.52,76141.37,116.7,0.36505,0.00037,11.40782]
[1776708323885,33.52,76142.31,116.7,0.36539,0.00037,11.41146]
[1776708323905,33.52,76142.31,116.7,0.36539,0.00037,11.41146]
[1776708325815,33.52,76147.01,116.7,0.36711,0.00037,11.43006]
[1776708329317,33.51,76145.38,116.7,0.36649,0.00037,11.42343]
[1776708330495,33.51,76145.07,116.7,0.36637,0.00037,11.4221]
[1776708330522,33.51,76145.07,116.7,0.36637,0.00037,11.4221]
[1776708330601,33.51,76145.07,116.7,0.36637,0.00037,11.4221]
[1776708330617,33.51,76145.07,116.7,0.36637,0.00037,11.4221]
[1776708330676,33.51,76145.07,116.7,0.36637,0.00037,11.4221]
[1776708330725,33.51,76154.35,116.7,0.36981,0.00037,11.45866]
[1776708331107,33.51,76154.35,116.7,0.36981,0.00037,11.45866]
[1776708331563,33.51,76154.35,116.7,0.36981,0.00037,11.45866]
[1776708331851,33.51,76158.49,116.7,0.37126,0.00037,11.46701]
[1776708332850,33.51,76158.49,116.7,0.37126,0.00037,11.46701]
[1776708332905,33.51,76162.54,116.7,0.37276,0.00037,11.48242]
[1776708332976,33.51,76162.54,116.7,0.37276,0.00037,11.48242]
[1776708333029,33.51,76162.54,116.7,0.37276,0.00037,11.48242]
[1776708333043,33.51,76162.54,116.7,0.37276,0.00037,11.48242]
[1776708333392,33.51,76162.54,116.7,0.37276,0.00037,11.48242]
[1776708333470,33.51,76162.54,116.7,0.37276,0.00037,11.48242]
[1776708333614,33.51,76162.54,116.7,0.37276,0.00037,11.48242]
[1776708333624,33.51,76162.54,116.7,0.37276,0.00037,11.48242]
[1776708333642,33.51,76162.54,116.7,0.37276,0.00037,11.48242]
[1776708333724,33.51,76162.54,116.7,0.37276,0.00037,11.48242]
[1776708333827,33.51,76162.54,116.7,0.37276,0.00037,11.48242]
[1776708333874,33.51,76162.54,116.7,0.37276,0.00037,11.48242]
[1776708333908,33.51,76162.54,116.7,0.37276,0.00037,11.48242]
[1776708333897,33.51,76174.19,116.7,0.3771,0.00037,11.52621]
[1776708334158,33.51,76174.19,116.7,0.3771,0.00037,11.52621]
[1776708334302,33.51,76174.19,116.7,0.3771,0.00037,11.52621]
[1776708334621,33.51,76174.19,116.7,0.3771,0.00037,11.52621]
[1776708334939,33.51,76183.35,116.7,0.38052,0.00037,11.55963]
[1776708335431,33.51,76183.35,116.7,0.38052,0.00037,11.55963]
[1776708335537,33.51,76183.35,116.7,0.38052,0.00037,11.55963]
[1776708336353,33.51,76184.55,116.7,0.38097,0.00037,11.56395]
[1776708341269,33.5,76186.66,116.7,0.38176,0.00038,11.57144]
[1776708342629,33.5,76188.94,116.7,0.38261,0.00038,11.57955]
[1776708342849,33.5,76188.94,116.7,0.38261,0.00038,11.57955]
[1776708342907,33.5,76189.94,116.7,0.38298,0.00038,11.58308]
[1776708343946,33.5,76194.73,116.7,0.38478,0.00038,11.59989]
[1776708344226,33.5,76194.73,116.7,0.38478,0.00038,11.59989]
[1776708344580,33.5,76194.73,116.7,0.38478,0.00038,11.59989]
[1776708344762,33.5,76194.73,116.7,0.38478,0.00038,11.59989]
[1776708344779,33.5,76194.73,116.7,0.38478,0.00038,11.59989]
[1776708344957,33.5,76200.46,116.7,0.38693,0.00038,11.61975]
[1776708345863,33.5,76200.46,116.7,0.38693,0.00038,11.61975]
[1776708345913,33.5,76208.17,116.7,0.38984,0.00038,11.64591]
[1776708346037,33.5,76208.17,116.7,0.38984,0.00038,11.64591]
[1776708346042,33.5,76208.17,116.7,0.38984,0.00038,11.64591]
[1776708346278,33.5,76208.17,116.7,0.38984,0.00038,11.64591]
[1776708346656,33.5,76208.17,116.7,0.38984,0.00038,11.64591]
[1776708346797,33.5,76212.86,116.7,0.39161,0.00038,11.66154]
[1776708348783,33.5,76212.3,116.7,0.39139,0.00038,11.65967]
[1776708348813,33.5,76212.3,116.7,0.39139,0.00038,11.65967]
[1776708350566,33.48,76211.37,116.7,0.39098,0.00038,11.6561]
[1776708352689,33.47,76210.42,116.7,0.39059,0.00038,11.65265]
[1776708354806,33.47,76205.59,116.7,0.38876,0.00038,11.63637]
[1776708358796,33.47,76208.58,116.7,0.38988,0.00038,11.64639]
[1776708358881,33.47,76212.41,116.7,0.39133,0.00038,11.65917]
[1776708361510,33.47,76210.99,116.7,0.39079,0.00038,11.65441]
[1776708362687,33.47,76210.84,116.7,0.39073,0.00038,11.65388]
[1776708364131,33.46,76210.62,116.7,0.39064,0.00038,11.65311]
[1776708364596,33.46,76210.62,116.7,0.39064,0.00038,11.65311]
[1776708364646,33.46,76210.62,116.7,0.39064,0.00038,11.65311]
[1776708364816,33.46,76210.62,116.7,0.39064,0.00038,11.65311]
[1776708364975,33.46,76210.62,116.7,0.39064,0.00038,11.65311]
[1776708364967,33.46,76210.25,116.7,0.3905,0.00038,11.65183]
[1776708366360,33.46,76210.62,116.7,0.39064,0.00038,11.65306]
[1776708366447,33.46,76210.62,116.7,0.39064,0.00038,11.65306]
[1776708366938,33.46,76216.36,116.7,0.39281,0.00038,11.67203]
[1776708369889,33.46,76215.24,116.7,0.39237,0.00038,11.66827]
[1776708370910,33.46,76217.1,116.7,0.39307,0.00038,11.67434]
[1776708371797,33.46,76217.5,116.7,0.39322,0.00038,11.67562]
[1776708372688,33.46,76217.67,116.7,0.39328,0.00038,11.67614]
[1776708374042,33.45,76217.0,116.7,0.39302,0.00038,11.67388]
[1776708374177,33.45,76217.0,116.7,0.39302,0.00038,11.67388]
[1776708374475,33.45,76217.0,116.7,0.39302,0.00038,11.67388]
[1776708375437,33.45,76216.45,116.7,0.39281,0.00038,11.67205]
[1776708376001,33.45,76217.05,116.7,0.39303,0.00038,11.67399]
[1776708376207,33.45,76217.05,116.7,0.39303,0.00038,11.67399]
[1776708376914,33.45,76217.05,116.7,0.39303,0.00038,11.67399]
[1776708377978,33.45,76214.8,116.7,0.39217,0.00038,11.66656]
[1776708378018,33.45,76218.12,116.7,0.39343,0.00038,11.67745]
[1776708378503,33.45,76218.12,116.7,0.39343,0.00038,11.67745]
[1776708379814,33.45,76218.12,116.7,0.39343,0.00038,11.67743]
[1776708379993,33.45,76218.12,116.7,0.39343,0.00038,11.67743]
[1776708379995,33.45,76218.12,116.7,0.39343,0.00038,11.67743]
[1776708380264,33.45,76219.49,116.7,0.39394,0.00038,11.68185]
[1776708380788,33.45,76219.98,116.7,0.39412,0.00038,11.68341]
[1776708381922,33.45,76219.98,116.7,0.39412,0.00038,11.68341]
[1776708382025,33.45,76219.98,116.7,0.39412,0.00038,11.68341]
[1776708382032,33.45,76219.98,116.7,0.39412,0.00038,11.68341]
[1776708381966,33.45,76226.39,116.7,0.39656,0.00038,11.704]
[1776708382158,33.45,76226.39,116.7,0.39656,0.00038,11.704]
[1776708382837,33.45,76226.39,116.7,0.39656,0.00038,11.704]
[1776708382993,33.45,76226.39,116.7,0.39656,0.00038,11.704]
[1776708383007,33.45,76226.39,116.7,0.39656,0.00038,11.704]
[1776708383049,33.45,76226.39,116.7,0.39656,0.00038,11.704]
[1776708383060,33.45,76226.39,116.7,0.39656,0.00038,11.704]
[1776708383070,33.45,76226.39,116.7,0.39656,0.00038,11.704]
[1776708382944,33.45,76231.98,116.7,0.39868,0.00038,11.72159]
[1776708383095,33.45,76231.98,116.7,0.39868,0.00038,11.72159]
[1776708383159,33.45,76231.98,116.7,0.39868,0.00038,11.72159]
[1776708383167,33.45,76231.98,116.7,0.39868,0.00038,11.72159]
[1776708383263,33.45,76231.98,116.7,0.39868,0.00038,11.72159]
[1776708383316,33.45,76231.98,116.7,0.39868,0.00038,11.72159]
[1776708383846,33.45,76238.76,116.7,0.40126,0.00038,11.74246]
[1776708384712,33.45,76249.36,116.7,0.4053,0.00038,11.77414]
[1776708385849,33.45,76249.36,116.7,0.4053,0.00038,11.77414]
[1776708385951,33.45,76255.35,116.7,0.40758,0.00038,11.7915]
[1776708386069,33.45,76255.35,116.7,0.40758,0.00038,11.7915]
[1776708386089,33.45,76255.35,116.7,0.40758,0.00038,11.7915]
[1776708386826,33.45,76255.35,116.7,0.40758,0.00038,11.7915]
[1776708386838,33.45,76255.35,116.7,0.40758,0.00038,11.7915]
[1776708387888,33.44,76245.2,116.7,0.4037,0.00038,11.76179]
[1776708389006,33.44,76245.2,116.7,0.4037,0.00038,11.76179]
[1776708389980,33.44,76243.9,116.7,0.4032,0.00038,11.75787]
[1776708392043,33.44,76243.9,116.7,0.40314,0.00038,11.75035]
[1776708392734,33.44,76243.9,116.7,0.40314,0.00038,11.75035]
[1776708392749,33.44,76243.9,116.7,0.40314,0.00038,11.75035]
[1776708392805,33.44,76243.9,116.7,0.40314,0.00038,11.75035]
[1776708392813,33.44,76243.9,116.7,0.40314,0.00038,11.75035]
[1776708392838,33.44,76243.9,116.7,0.40314,0.00038,11.75035]
[1776708392930,33.44,76243.9,116.7,0.40314,0.00038,11.75035]
[1776708392997,33.44,76243.9,116.7,0.40314,0.00038,11.75035]
[1776708393037,33.44,76243.9,116.7,0.40314,0.00038,11.75035]
[1776708393038,33.44,76242.7,116.7,0.40268,0.00038,11.74672]
[1776708394037,33.44,76249.63,116.7,0.40532,0.00038,11.76731]
[1776708394251,33.44,76256.04,116.7,0.40777,0.00038,11.78589]
[1776708395591,33.44,76256.04,116.7,0.40777,0.00038,11.78589]
[1776708397775,33.44,76260.57,116.7,0.40951,0.00038,11.79876]
[1776708398753,33.44,76260.57,116.7,0.40951,0.00038,11.79876]
[1776708398770,33.44,76260.57,116.7,0.40951,0.00038,11.79876]
[1776708400819,33.44,76260.41,116.7,0.40944,0.00038,11.79829]
[1776708400823,33.44,76260.41,116.7,0.40944,0.00038,11.79829]
[1776708400839,33.44,76260.41,116.7,0.40944,0.00038,11.79829]
[1776708401827,33.44,76261.09,116.7,0.40971,0.00038,11.80021]
[1776708402424,33.44,76260.73,116.7,0.40957,0.00038,11.79919]
[1776708402996,33.44,76260.73,116.7,0.40957,0.00038,11.79919]
[1776708403025,33.44,76261.43,116.7,0.40983,0.00038,11.80116]
[1776708403292,33.44,76261.43,116.7,0.40983,0.00038,11.80116]
[1776708403612,33.44,76259.5,116.7,0.4091,0.00038,11.79572]
[1776708404444,33.44,76259.5,116.7,0.4091,0.00038,11.79572]
[1776708404454,33.44,76259.5,116.7,0.4091,0.00038,11.79572]
[1776708404539,33.44,76259.5,116.7,0.4091,0.00038,11.79572]
[1776708405017,33.44,76255.52,116.7,0.40757,0.00038,11.78438]
[1776708405679,33.44,76255.52,116.7,0.40757,0.00038,11.78438]
[1776708405885,33.44,76251.63,116.7,0.40608,0.00038,11.77314]
[1776708410185,33.44,76251.73,116.7,0.40612,0.00038,11.77341]
[1776708410378,33.44,76257.18,116.7,0.4082,0.00038,11.7891]
[1776708411781,33.44,76257.18,116.7,0.4082,0.00038,11.7891]
[1776708411882,33.44,76259.06,116.7,0.40892,0.00038,11.79443]
[1776708412501,33.44,76259.06,116.7,0.40892,0.00038,11.79443]
[1776708412739,33.44,76259.06,116.7,0.40892,0.00038,11.79443]
[1776708412752,33.44,76253.68,116.7,0.40686,0.00038,11.77903]
[1776708413764,33.44,76253.68,116.7,0.40686,0.00038,11.77903]
[1776708414023,33.44,76253.68,116.7,0.40686,0.00038,11.77903]
[1776708413795,33.44,76249.07,116.7,0.4051,0.00038,11.7656]
[1776708415676,33.44,76247.61,116.7,0.40454,0.00038,11.76128]
[1776708415703,33.44,76247.61,116.7,0.40454,0.00038,11.76128]
[1776708415753,33.44,76247.61,116.7,0.40454,0.00038,11.76128]
[1776708415999,33.44,76246.81,116.7,0.40423,0.00038,11.75892]
[1776708416112,33.44,76246.81,116.7,0.40423,0.00038,11.75892]
[1776708416147,33.44,76246.81,116.7,0.40423,0.00038,11.75892]
[1776708416156,33.44,76246.81,116.7,0.40423,0.00038,11.75892]
[1776708416165,33.44,76246.81,116.7,0.40423,0.00038,11.75892]
[1776708416172,33.44,76246.81,116.7,0.40423,0.00038,11.75892]
[1776708416216,33.44,76246.81,116.7,0.40423,0.00038,11.75892]
[1776708416503,33.44,76246.81,116.7,0.40423,0.00038,11.75892]
[1776708416575,33.44,76246.81,116.7,0.40423,0.00038,11.75892]
[1776708416809,33.44,76246.81,116.7,0.40423,0.00038,11.75892]
[1776708416912,33.44,76246.81,116.7,0.40423,0.00038,11.75892]
[1776708416961,33.44,76226.73,116.7,0.39659,0.00038,11.69726]
[1776708417149,33.44,76226.73,116.7,0.39659,0.00038,11.69726]
[1776708417989,33.43,76212.88,116.7,0.39133,0.00038,11.65224]
[1776708418727,33.43,76212.88,116.7,0.39133,0.00038,11.65224]
[1776708418829,33.43,76206.28,116.7,0.38883,0.00038,11.63007]
[1776708419361,33.43,76206.28,116.7,0.38883,0.00038,11.63007]
[1776708419933,33.43,76206.28,116.7,0.38883,0.00038,11.63007]
[1776708419945,33.43,76206.28,116.7,0.38883,0.00038,11.63007]
[1776708420046,33.43,76204.67,116.7,0.38822,0.00038,11.62455]
[1776708420266,33.43,76204.67,116.7,0.38822,0.00038,11.62455]
[1776708420803,33.43,76204.67,116.7,0.38822,0.00038,11.62455]
[1776708420833,33.43,76204.67,116.7,0.38822,0.00038,11.62455]
[1776708420927,33.43,76204.67,116.7,0.38822,0.00038,11.62455]
[1776708420993,33.43,76205.19,116.7,0.38841,0.00038,11.62632]
[1776708421112,33.43,76205.19,116.7,0.38841,0.00038,11.62632]
[1776708421577,33.43,76205.19,116.7,0.38841,0.00038,11.62632]
[1776708421589,33.43,76205.19,116.7,0.38841,0.00038,11.62632]
[1776708421982,33.43,76205.19,116.7,0.38841,0.00038,11.62632]
[1776708422037,33.43,76214.82,116.7,0.39206,0.00038,11.65862]
[1776708422802,33.43,76214.82,116.7,0.39206,0.00038,11.65862]
[1776708422857,33.43,76214.82,116.7,0.39206,0.00038,11.65862]
[1776708422893,33.43,76214.82,116.7,0.39206,0.00038,11.65862]
[1776708422948,33.43,76220.06,116.7,0.39405,0.00038,11.67577]
[1776708423677,33.43,76220.06,116.7,0.39405,0.00038,11.67577]
[1776708423681,33.43,76220.06,116.7,0.39405,0.00038,11.67577]
[1776708424038,33.43,76212.42,116.7,0.39115,0.00038,11.65062]
[1776708424668,33.43,76212.42,116.7,0.39115,0.00038,11.65062]
[1776708425007,33.43,76206.07,116.7,0.38874,0.00038,11.62929]
[1776708425584,33.43,76206.07,116.7,0.38874,0.00038,11.62929]
[1776708425771,33.43,76206.07,116.7,0.38874,0.00038,11.62929]
[1776708425891,33.43,76206.07,116.7,0.38874,0.00038,11.62929]
[1776708426039,33.43,76206.58,116.7,0.38894,0.00038,11.63102]
[1776708426301,33.43,76206.58,116.7,0.38894,0.00038,11.63102]
[1776708426913,33.43,76206.58,116.7,0.38894,0.00038,11.63102]
[1776708427035,33.43,76206.58,116.7,0.38894,0.00038,11.63102]
[1776708426993,33.43,76204.12,116.7,0.38801,0.00038,11.62265]
[1776708427438,33.43,76204.12,116.7,0.38801,0.00038,11.62265]
[1776708427614,33.43,76204.12,116.7,0.38801,0.00038,11.62265]
[1776708427642,33.43,76198.1,116.7,0.38573,0.00038,11.60191]
[1776708429344,33.43,76196.71,116.7,0.38521,0.00038,11.59706]
[1776708429764,33.43,76191.16,116.7,0.38312,0.00038,11.57752]
[1776708432825,33.43,76189.37,116.7,0.38244,0.00038,11.57112]
[1776708432974,33.43,76189.37,116.7,0.38244,0.00038,11.57112]
[1776708432982,33.43,76189.37,116.7,0.38244,0.00038,11.57112]
[1776708432986,33.43,76189.37,116.7,0.38244,0.00038,11.57112]
[1776708434034,33.43,76183.39,116.7,0.38019,0.00038,11.54959]
[1776708434648,33.43,76180.28,116.7,0.37902,0.00038,11.53826]
[1776708436531,33.43,76179.47,116.7,0.37871,0.00038,11.53529]
[1776708436987,33.43,76179.47,116.7,0.37871,0.00038,11.53529]
[1776708437476,33.43,76177.73,116.7,0.37806,0.00038,11.52887]
[1776708437890,33.43,76174.3,116.7,0.37677,0.00037,11.51618]
[1776708438926,33.43,76166.24,116.7,0.37375,0.00037,11.48585]
[1776708439974,33.43,76166.24,116.7,0.37375,0.00037,11.48585]
[1776708440075,33.43,76166.24,116.7,0.37375,0.00037,11.48585]
[1776708440027,33.43,76166.27,116.7,0.37377,0.00037,11.48596]
[1776708440181,33.43,76166.27,116.7,0.37377,0.00037,11.48596]
[1776708440515,33.43,76166.27,116.7,0.37377,0.00037,11.48596]
[1776708440863,33.43,76166.27,116.7,0.37377,0.00037,11.48596]
[1776708440942,33.43,76172.88,116.7,0.37624,0.00037,11.51084]
[1776708441990,33.43,76179.95,116.7,0.37889,0.00038,11.53698]
[1776708442125,33.43,76179.95,116.7,0.37889,0.00038,11.53698]
[1776708442963,33.43,76179.95,116.7,0.37889,0.00038,11.53698]
[1776708443287,33.43,76181.13,116.7,0.37933,0.00038,11.54128]
[1776708444028,33.42,76179.9,116.7,0.37887,0.00038,11.53676]
[1776708444983,33.42,76179.9,116.7,0.37887,0.00038,11.53676]
[1776708445095,33.42,76179.9,116.7,0.37887,0.00038,11.53676]
[1776708445931,33.42,76178.01,116.7,0.37815,0.00038,11.52978]
[1776708446040,33.42,76176.04,116.7,0.37741,0.00037,11.52248]
[1776708447025,33.42,76169.66,116.7,0.37502,0.00037,11.49862]
[1776708447897,33.42,76169.66,116.7,0.37502,0.00037,11.49862]
[1776708447958,33.42,76166.75,116.7,0.37393,0.00037,11.4876]
[1776708448581,33.42,76166.75,116.7,0.37393,0.00037,11.4876]
[1776708448669,33.42,76166.75,116.7,0.37393,0.00037,11.4876]
[1776708449609,33.42,76166.95,116.7,0.374,0.00037,11.48835]
[1776708449873,33.42,76166.95,116.7,0.374,0.00037,11.48835]
[1776708450061,33.42,76166.95,116.7,0.374,0.00037,11.48835]
[1776708450114,33.42,76169.67,116.7,0.37502,0.00037,11.49862]
[1776708450125,33.42,76169.67,116.7,0.37502,0.00037,11.49862]
[1776708450642,33.42,76169.67,116.7,0.37502,0.00037,11.49862]
[1776708450683,33.42,76178.15,116.7,0.3782,0.00038,11.53021]
[1776708455817,33.42,76179.34,116.7,0.37856,0.00038,11.5269]
[1776708457826,33.42,76178.38,116.7,0.3782,0.00038,11.52334]
[1776708457926,33.42,76178.38,116.7,0.3782,0.00038,11.52334]
[1776708459126,33.42,76176.18,116.7,0.37737,0.00038,11.51517]
[1776708459811,33.42,76176.18,116.7,0.37737,0.00038,11.51517]
[1776708463697,33.41,76171.72,116.7,0.37568,0.00037,11.49843]
[1776708464391,33.41,76171.72,116.7,0.37568,0.00037,11.49843]
[1776708464704,33.41,76160.33,116.7,0.37142,0.00037,11.45507]
[1776708465134,33.41,76160.33,116.7,0.37142,0.00037,11.45507]
[1776708467725,33.41,76155.65,116.7,0.36968,0.00037,11.43691]
[1776708468243,33.41,76155.65,116.7,0.36968,0.00037,11.43691]
[1776708468253,33.41,76155.65,116.7,0.36968,0.00037,11.43691]
[1776708468294,33.41,76155.65,116.7,0.36968,0.00037,11.43691]
[1776708468319,33.41,76155.65,116.7,0.36968,0.00037,11.43691]
[1776708468461,33.41,76155.65,116.7,0.36968,0.00037,11.43691]
[1776708468872,33.41,76150.55,116.7,0.36778,0.00037,11.41686]
[1776708469355,33.41,76150.55,116.7,0.36778,0.00037,11.41686]
[1776708469406,33.41,76150.55,116.7,0.36778,0.00037,11.41686]
[1776708469413,33.41,76150.55,116.7,0.36778,0.00037,11.41686]
[1776708469489,33.41,76150.55,116.7,0.36778,0.00037,11.41686]
[1776708469621,33.41,76150.55,116.7,0.36778,0.00037,11.41686]
[1776708469646,33.41,76150.55,116.7,0.36778,0.00037,11.41686]
[1776708469834,33.41,76143.6,116.7,0.36519,0.00037,11.38909]
[1776708470746,33.41,76139.05,116.7,0.3635,0.00037,11.37066]
[1776708472083,33.41,76139.05,116.7,0.3635,0.00037,11.37066]
[1776708473242,33.41,76136.0,116.7,0.36237,0.00037,11.35821]
[1776708474051,33.41,76136.0,116.7,0.36237,0.00037,11.35821]
[1776708474998,33.41,76136.36,116.7,0.36251,0.00037,11.35969]
[1776708475901,33.41,76137.2,116.7,0.36282,0.00037,11.36314]
[1776708477513,33.41,76136.02,116.7,0.36238,0.00037,11.35832]
[1776708477520,33.41,76136.02,116.7,0.36238,0.00037,11.35832]
[1776708481109,33.41,76137.06,116.7,0.36277,0.00037,11.3626]
[1776708481167,33.42,76134.34,116.7,0.36176,0.00037,11.35145]
[1776708481480,33.42,76134.34,116.7,0.36176,0.00037,11.35145]
[1776708481850,33.42,76134.34,116.7,0.36176,0.00037,11.35145]
[1776708481935,33.42,76134.34,116.7,0.36176,0.00037,11.35145]
[1776708482084,33.42,76124.64,116.7,0.35818,0.00037,11.31109]
[1776708482698,33.42,76124.64,116.7,0.35818,0.00037,11.31109]
[1776708482718,33.42,76124.64,116.7,0.35818,0.00037,11.31109]
[1776708482854,33.42,76120.05,116.7,0.35649,0.00037,11.29165]
[1776708483188,33.42,76120.05,116.7,0.35649,0.00037,11.29165]
[1776708484113,33.42,76120.05,116.7,0.35649,0.00037,11.29165]
[1776708483938,33.42,76118.88,116.7,0.35606,0.00037,11.28667]
[1776708484889,33.42,76118.88,116.7,0.35606,0.00037,11.28667]
[1776708485338,33.42,76120.22,116.7,0.35655,0.00037,11.29238]
[1776708485455,33.42,76120.22,116.7,0.35655,0.00037,11.29238]
[1776708485713,33.42,76120.22,116.7,0.35655,0.00037,11.29238]
[1776708485761,33.42,76120.22,116.7,0.35655,0.00037,11.29238]
[1776708485914,33.42,76120.22,116.7,0.35655,0.00037,11.29238]
[1776708486016,33.42,76128.76,116.7,0.3597,0.00037,11.32834]
[1776708488094,33.42,76127.3,116.7,0.35916,0.00037,11.32224]
[1776708491793,33.41,76127.1,116.7,0.35908,0.00037,11.32136]
[1776708493632,33.41,76129.81,116.7,0.36008,0.00037,11.33263]
[1776708493983,33.41,76129.81,116.7,0.36008,0.00037,11.33263]
[1776708494297,33.41,76128.95,116.7,0.35976,0.00037,11.32903]
[1776708494648,33.41,76128.95,116.7,0.35976,0.00037,11.32903]
[1776708494825,33.41,76128.95,116.7,0.35976,0.00037,11.32903]
[1776708494835,33.41,76128.95,116.7,0.35976,0.00037,11.32903]
[1776708495012,33.41,76128.95,116.7,0.35976,0.00037,11.32903]
[1776708495078,33.41,76128.95,116.7,0.35976,0.00037,11.32903]
[1776708495157,33.41,76125.48,116.7,0.35848,0.00037,11.31448]
[1776708495414,33.41,76125.48,116.7,0.35848,0.00037,11.31448]
[1776708495925,33.41,76121.69,116.7,0.35708,0.00037,11.29848]
[1776708496516,33.41,76121.69,116.7,0.35708,0.00037,11.29848]
[1776708497025,33.41,76121.69,116.7,0.35708,0.00037,11.29848]
[1776708497939,33.41,76117.39,116.7,0.35549,0.00037,11.28017]
[1776708499043,33.41,76117.39,116.7,0.35549,0.00037,11.28017]
[1776708499137,33.41,76114.73,116.7,0.35452,0.00037,11.26877]
[1776708500606,33.41,76114.36,116.7,0.35438,0.00037,11.26716]
[1776708500631,33.41,76114.36,116.7,0.35438,0.00037,11.26716]
[1776708500959,33.41,76111.94,116.7,0.35349,0.00037,11.2567]
[1776708503537,33.41,76109.23,116.7,0.35249,0.00037,11.24492]
[1776708508675,33.41,76107.5,116.7,0.35185,0.00037,11.23728]
[1776708509962,33.41,76107.61,116.7,0.35189,0.00037,11.23774]
[1776708511524,33.41,76110.71,116.7,0.35294,0.00037,11.24344]
[1776708511859,33.41,76110.71,116.7,0.35294,0.00037,11.24344]
[1776708512054,33.41,76110.71,116.7,0.35294,0.00037,11.24344]
[1776708512062,33.41,76110.71,116.7,0.35294,0.00037,11.24344]
[1776708512068,33.41,76110.71,116.7,0.35294,0.00037,11.24344]
[1776708512077,33.41,76110.71,116.7,0.35294,0.00037,11.24344]
[1776708512100,33.41,76110.71,116.7,0.35294,0.00037,11.24344]
[1776708512128,33.41,76110.71,116.7,0.35294,0.00037,11.24344]
[1776708512176,33.41,76110.71,116.7,0.35294,0.00037,11.24344]
[1776708512131,33.41,76116.58,116.7,0.35509,0.00037,11.26875]
[1776708512250,33.41,76116.58,116.7,0.35509,0.00037,11.26875]
[1776708512260,33.41,76116.58,116.7,0.35509,0.00037,11.26875]
[1776708512297,33.41,76116.58,116.7,0.35509,0.00037,11.26875]
[1776708512515,33.41,76116.58,116.7,0.35509,0.00037,11.26875]
[1776708512609,33.41,76116.58,116.7,0.35509,0.00037,11.26875]
[1776708512741,33.41,76116.58,116.7,0.35509,0.00037,11.26875]
[1776708512904,33.41,76116.58,116.7,0.35509,0.00037,11.26875]
[1776708513127,33.41,76116.58,116.7,0.35509,0.00037,11.26875]
[1776708513063,33.41,76147.44,116.7,0.36652,0.00037,11.39656]
[1776708513426,33.41,76147.44,116.7,0.36652,0.00037,11.39656]
[1776708513498,33.41,76147.44,116.7,0.36652,0.00037,11.39656]
[1776708513726,33.41,76147.44,116.7,0.36652,0.00037,11.39656]
[1776708513826,33.41,76147.44,116.7,0.36652,0.00037,11.39656]
[1776708514070,33.41,76147.44,116.7,0.36652,0.00037,11.39656]
[1776708514171,33.41,76146.76,116.7,0.36627,0.00037,11.39389]
[1776708514283,33.41,76146.76,116.7,0.36627,0.00037,11.39389]
[1776708514722,33.41,76146.76,116.7,0.36627,0.00037,11.39389]
[1776708514742,33.41,76146.76,116.7,0.36627,0.00037,11.39389]
[1776708514866,33.41,76146.76,116.7,0.36627,0.00037,11.39389]
[1776708515011,33.41,76146.76,116.7,0.36627,0.00037,11.39389]
[1776708515149,33.41,76146.76,116.7,0.36627,0.00037,11.39389]
[1776708515134,33.41,76126.86,116.7,0.35888,0.00037,11.31235]
[1776708515196,33.41,76126.86,116.7,0.35888,0.00037,11.31235]
[1776708515782,33.41,76126.86,116.7,0.35888,0.00037,11.31235]
[1776708515798,33.41,76126.86,116.7,0.35888,0.00037,11.31235]
[1776708515854,33.41,76126.86,116.7,0.35888,0.00037,11.31235]
[1776708516035,33.41,76126.86,116.7,0.35888,0.00037,11.31235]
[1776708516083,33.41,76119.66,116.7,0.35623,0.00037,11.2819]
[1776708516345,33.41,76119.66,116.7,0.35623,0.00037,11.2819]
[1776708516859,33.41,76119.66,116.7,0.35623,0.00037,11.2819]
[1776708516878,33.41,76119.66,116.7,0.35623,0.00037,11.2819]
[1776708516883,33.41,76119.66,116.7,0.35623,0.00037,11.2819]
[1776708517086,33.41,76116.15,116.7,0.35493,0.00037,11.26686]
[1776708517721,33.41,76116.15,116.7,0.35493,0.00037,11.26686]
[1776708517801,33.41,76116.15,116.7,0.35493,0.00037,11.26686]
[1776708517878,33.41,76116.15,116.7,0.35493,0.00037,11.26686]
[1776708518092,33.41,76118.7,116.7,0.35587,0.00037,11.27774]
[1776708518537,33.41,76118.7,116.7,0.35587,0.00037,11.27774]
[1776708518904,33.41,76118.7,116.7,0.35587,0.00037,11.27774]
[1776708519022,33.41,76118.7,116.7,0.35587,0.00037,11.27774]
[1776708519053,33.41,76118.7,116.7,0.35587,0.00037,11.27774]
[1776708519063,33.41,76118.7,116.7,0.35587,0.00037,11.27774]
[1776708519099,33.41,76129.34,116.7,0.35979,0.00037,11.32264]
[1776708519981,33.41,76129.34,116.7,0.35979,0.00037,11.32264]
[1776708520107,33.41,76133.61,116.7,0.36138,0.00037,11.34036]
[1776708520531,33.41,76133.61,116.7,0.36138,0.00037,11.34036]
[1776708520555,33.41,76133.61,116.7,0.36138,0.00037,11.34036]
[1776708521114,33.41,76130.7,116.7,0.3603,0.00037,11.32831]
[1776708521792,33.41,76130.7,116.7,0.3603,0.00037,11.32831]
[1776708522123,33.41,76133.68,116.7,0.3614,0.00037,11.34063]
[1776708522415,33.41,76133.68,116.7,0.3614,0.00037,11.34063]
[1776708522676,33.41,76133.68,116.7,0.3614,0.00037,11.34063]
[1776708523131,33.41,76128.79,116.7,0.35959,0.00037,11.32034]
[1776708523212,33.41,76128.79,116.7,0.35959,0.00037,11.32034]
[1776708523603,33.41,76128.79,116.7,0.35959,0.00037,11.32034]
[1776708524138,33.41,76130.69,116.7,0.36029,0.00037,11.32824]
[1776708524375,33.41,76130.69,116.7,0.36029,0.00037,11.32824]
[1776708525174,33.41,76130.69,116.7,0.36029,0.00037,11.32824]
[1776708525645,33.41,76133.65,116.7,0.36139,0.00037,11.34051]
[1776708526153,33.41,76141.24,116.7,0.36421,0.00037,11.37159]
[1776708527637,33.41,76142.12,116.7,0.36454,0.00037,11.37516]
[1776708527731,33.41,76142.12,116.7,0.36454,0.00037,11.37516]
[1776708527854,33.41,76142.12,116.7,0.36454,0.00037,11.37516]
[1776708527998,33.41,76142.12,116.7,0.36454,0.00037,11.37516]
[1776708528167,33.41,76145.27,116.7,0.36571,0.00037,11.38786]
[1776708528394,33.41,76145.27,116.7,0.36571,0.00037,11.38786]
[1776708528397,33.41,76145.27,116.7,0.36571,0.00037,11.38786]
[1776708528504,33.41,76145.27,116.7,0.36571,0.00037,11.38786]
[1776708532769,33.41,76142.77,116.7,0.36478,0.00037,11.3778]
[1776708533193,33.41,76142.77,116.7,0.36478,0.00037,11.3778]
[1776708533206,33.41,76142.77,116.7,0.36478,0.00037,11.3778]
[1776708533251,33.41,76142.35,116.7,0.36462,0.00037,11.3761]
[1776708534209,33.41,76146.48,116.7,0.36616,0.00037,11.39271]
[1776708534329,33.41,76146.48,116.7,0.36616,0.00037,11.39271]
[1776708534579,33.41,76146.48,116.7,0.36616,0.00037,11.39271]
[1776708534752,33.41,76146.48,116.7,0.36616,0.00037,11.39271]
[1776708534982,33.41,76146.48,116.7,0.36616,0.00037,11.39271]
[1776708535853,33.41,76152.21,116.7,0.36829,0.00037,11.4155]
[1776708536699,33.41,76152.21,116.7,0.36829,0.00037,11.4155]
[1776708536844,33.41,76152.21,116.7,0.36829,0.00037,11.4155]
[1776708537161,33.41,76152.66,116.7,0.36846,0.00037,11.41727]
[1776708538170,33.41,76149.38,116.7,0.36724,0.00037,11.40427]
[1776708538337,33.41,76149.38,116.7,0.36724,0.00037,11.40427]
[1776708538382,33.41,76149.96,116.7,0.36745,0.00037,11.40655]
[1776708540330,33.41,76150.3,116.7,0.36758,0.00037,11.4079]
[1776708540339,33.41,76150.3,116.7,0.36758,0.00037,11.4079]
[1776708541040,33.41,76150.3,116.7,0.36758,0.00037,11.4079]
[1776708543294,33.41,76153.62,116.7,0.36882,0.00037,11.42103]
[1776708543395,33.41,76149.73,116.7,0.36737,0.00037,11.40566]
[1776708544667,33.41,76149.73,116.7,0.36737,0.00037,11.40566]
[1776708544683,33.41,76149.73,116.7,0.36737,0.00037,11.40566]
[1776708545036,33.41,76149.4,116.7,0.36724,0.00037,11.40436]
[1776708545543,33.41,76149.4,116.7,0.36724,0.00037,11.40436]
[1776708545548,33.41,76147.92,116.7,0.36669,0.00037,11.39845]
[1776708546596,33.41,76147.92,116.7,0.36669,0.00037,11.39845]
[1776708547118,33.41,76147.92,116.7,0.36669,0.00037,11.39845]
[1776708548174,33.41,76151.6,116.7,0.36806,0.00037,11.41309]
[1776708548421,33.41,76155.95,116.7,0.36969,0.00037,11.43019]
[1776708549713,33.41,76155.95,116.7,0.36969,0.00037,11.43019]
[1776708549763,33.41,76155.95,116.7,0.36969,0.00037,11.43019]
[1776708549777,33.41,76155.95,116.7,0.36969,0.00037,11.43019]
[1776708549785,33.41,76155.95,116.7,0.36969,0.00037,11.43019]
[1776708549821,33.41,76155.95,116.7,0.36969,0.00037,11.43019]
[1776708549828,33.41,76155.95,116.7,0.36969,0.00037,11.43019]
[1776708549866,33.41,76155.95,116.7,0.36969,0.00037,11.43019]
[1776708549898,33.41,76155.95,116.7,0.36969,0.00037,11.43019]
[1776708550165,33.41,76155.76,116.7,0.36962,0.00037,11.42944]
[1776708550424,33.41,76155.76,116.7,0.36962,0.00037,11.42944]
[1776708551116,33.41,76170.94,116.7,0.3753,0.00037,11.48771]
[1776708551289,33.41,76170.94,116.7,0.3753,0.00037,11.48771]
[1776708551338,33.41,76170.94,116.7,0.3753,0.00037,11.48771]
[1776708551818,33.41,76170.94,116.7,0.3753,0.00037,11.48771]
[1776708551859,33.41,76170.94,116.7,0.3753,0.00037,11.48771]
[1776708551982,33.41,76171.1,116.7,0.37536,0.00037,11.48831]
[1776708553227,33.41,76167.15,116.7,0.37388,0.00037,11.47337]
[1776708557140,33.41,76167.91,116.7,0.37416,0.00037,11.47624]
[1776708561121,33.41,76168.3,116.7,0.3743,0.00037,11.47767]
[1776708562835,33.41,76168.31,116.7,0.3743,0.00037,11.47769]
[1776708564075,33.41,76168.35,116.7,0.37431,0.00037,11.47782]
[1776708564084,33.41,76163.83,116.7,0.37262,0.00037,11.4606]
[1776708567592,33.41,76165.4,116.7,0.37321,0.00037,11.46661]
[1776708568951,33.41,76163.32,116.7,0.37243,0.00037,11.45865]
[1776708568981,33.41,76163.32,116.7,0.37243,0.00037,11.45865]
[1776708569011,33.41,76172.15,116.7,0.37574,0.00038,11.49213]
[1776708570324,33.41,76172.0,116.7,0.37568,0.00037,11.49155]
[1776708571131,33.4,76172.33,116.7,0.37573,0.00038,11.48513]
[1776708571943,33.4,76172.33,116.7,0.37573,0.00038,11.48513]
[1776708572143,33.41,76172.54,116.7,0.37581,0.00038,11.48593]
[1776708572496,33.41,76172.54,116.7,0.37581,0.00038,11.48593]
[1776708572524,33.41,76172.54,116.7,0.37581,0.00038,11.48593]
[1776708572890,33.4,76173.17,116.7,0.37604,0.00038,11.48827]
[1776708573959,33.4,76173.17,116.7,0.37604,0.00038,11.48827]
[1776708574127,33.4,76173.17,116.7,0.37604,0.00038,11.48827]
[1776708574244,33.4,76173.17,116.7,0.37604,0.00038,11.48827]
[1776708574236,33.4,76174.68,116.7,0.37661,0.00038,11.49391]
[1776708574320,33.4,76174.68,116.7,0.37661,0.00038,11.49391]
[1776708574402,33.4,76174.68,116.7,0.37661,0.00038,11.49391]
[1776708574597,33.4,76174.68,116.7,0.37661,0.00038,11.49391]
[1776708575058,33.4,76174.68,116.7,0.37661,0.00038,11.49391]
[1776708575231,33.4,76174.68,116.7,0.37661,0.00038,11.49391]
[1776708575252,33.4,76174.68,116.7,0.37661,0.00038,11.49391]
[1776708575261,33.41,76185.7,116.7,0.38076,0.00038,11.53436]
[1776708575439,33.41,76185.7,116.7,0.38076,0.00038,11.53436]
[1776708576991,33.41,76187.83,116.7,0.38156,0.00038,11.54206]
[1776708577038,33.41,76187.37,116.7,0.38139,0.00038,11.54042]
[1776708579130,33.41,76186.97,116.7,0.38124,0.00038,11.53898]
[1776708579132,33.41,76186.97,116.7,0.38124,0.00038,11.53898]
[1776708579196,33.41,76186.97,116.7,0.38124,0.00038,11.53898]
[1776708579215,33.41,76186.97,116.7,0.38124,0.00038,11.53898]
[1776708579285,33.41,76186.97,116.7,0.38124,0.00038,11.53898]
[1776708579175,33.41,76186.6,116.7,0.3811,0.00038,11.53765]
[1776708579526,33.41,76186.6,116.7,0.3811,0.00038,11.53765]
[1776708579622,33.41,76186.6,116.7,0.3811,0.00038,11.53765]
[1776708579927,33.41,76186.6,116.7,0.3811,0.00038,11.53765]
[1776708580158,33.41,76186.6,116.7,0.3811,0.00038,11.53765]
[1776708580262,33.41,76186.6,116.7,0.3811,0.00038,11.53765]
[1776708579959,33.41,76231.45,116.7,0.3981,0.00038,11.68887]
[1776708580364,33.41,76231.45,116.7,0.3981,0.00038,11.68887]
[1776708580471,33.41,76231.45,116.7,0.3981,0.00038,11.68887]
[1776708580524,33.41,76231.45,116.7,0.3981,0.00038,11.68887]
[1776708580649,33.41,76231.45,116.7,0.3981,0.00038,11.68887]
[1776708580654,33.41,76231.45,116.7,0.3981,0.00038,11.68887]
[1776708580994,33.41,76231.45,116.7,0.3981,0.00038,11.68887]
[1776708581245,33.41,76231.45,116.7,0.3981,0.00038,11.68887]
[1776708581273,33.41,76231.45,116.7,0.3981,0.00038,11.68887]
[1776708581071,33.41,76253.0,116.7,0.40633,0.00038,11.75393]
[1776708581307,33.41,76253.0,116.7,0.40633,0.00038,11.75393]
[1776708581308,33.41,76253.0,116.7,0.40633,0.00038,11.75393]
[1776708581556,33.41,76253.0,116.7,0.40633,0.00038,11.75393]
[1776708581720,33.41,76253.0,116.7,0.40633,0.00038,11.75393]
[1776708581727,33.41,76253.0,116.7,0.40633,0.00038,11.75393]
[1776708582243,33.41,76253.0,116.7,0.40633,0.00038,11.75393]
[1776708582275,33.4,76252.75,116.7,0.40624,0.00038,11.75318]
[1776708584304,33.4,76253.39,116.7,0.40648,0.00038,11.75504]
[1776708585037,33.4,76253.39,116.7,0.40648,0.00038,11.75504]
[1776708585120,33.4,76253.39,116.7,0.40648,0.00038,11.75504]
[1776708587164,33.4,76252.8,116.7,0.40625,0.00038,11.75332]
[1776708587265,33.4,76249.58,116.7,0.40502,0.00038,11.7439]
[1776708588301,33.4,76249.82,116.7,0.40511,0.00038,11.7446]
[1776708588301,33.4,76249.82,116.7,0.40511,0.00038,11.7446]
[1776708588314,33.4,76249.82,116.7,0.40511,0.00038,11.7446]
[1776708588324,33.4,76249.82,116.7,0.40511,0.00038,11.7446]
[1776708588408,33.4,76249.82,116.7,0.40511,0.00038,11.7446]
[1776708588725,33.4,76249.82,116.7,0.40511,0.00038,11.7446]
[1776708588799,33.4,76249.82,116.7,0.40511,0.00038,11.7446]
[1776708589028,33.4,76249.82,116.7,0.40511,0.00038,11.7446]
[1776708589236,33.4,76249.82,116.7,0.40511,0.00038,11.7446]
[1776708589240,33.4,76249.82,116.7,0.40511,0.00038,11.7446]
[1776708589217,33.4,76270.97,116.7,0.41323,0.00038,11.80438]
[1776708589508,33.4,76270.97,116.7,0.41323,0.00038,11.80438]
[1776708590124,33.4,76270.97,116.7,0.41323,0.00038,11.80438]
[1776708590133,33.4,76270.97,116.7,0.41323,0.00038,11.80438]
[1776708590139,33.4,76270.97,116.7,0.41323,0.00038,11.80438]
[1776708590182,33.4,76270.97,116.7,0.41323,0.00038,11.80438]
[1776708590229,33.4,76270.97,116.7,0.41323,0.00038,11.80438]
[1776708590229,33.4,76282.43,116.7,0.41764,0.00039,11.83473]
[1776708590389,33.4,76282.43,116.7,0.41764,0.00039,11.83473]
[1776708590416,33.4,76282.43,116.7,0.41764,0.00039,11.83473]
[1776708590600,33.4,76282.43,116.7,0.41764,0.00039,11.83473]
[1776708590771,33.4,76282.43,116.7,0.41764,0.00039,11.83473]
[1776708590899,33.4,76282.43,116.7,0.41764,0.00039,11.83473]
[1776708591114,33.4,76282.43,116.7,0.41764,0.00039,11.83473]
[1776708591283,33.44,76281.91,116.7,0.41755,0.00039,11.83404]
[1776708591889,33.44,76281.91,116.7,0.41755,0.00039,11.83404]
[1776708593245,33.44,76279.54,116.7,0.41664,0.00038,11.82789]
[1776708593264,33.45,76279.84,116.7,0.41675,0.00038,11.82869]
[1776708593659,33.45,76279.84,116.7,0.41675,0.00038,11.82869]
[1776708594293,33.45,76276.23,116.7,0.41537,0.00038,11.81921]
[1776708594328,33.45,76276.23,116.7,0.41537,0.00038,11.81921]
[1776708594441,33.45,76276.23,116.7,0.41537,0.00038,11.81921]
[1776708594458,33.45,76276.23,116.7,0.41537,0.00038,11.81921]
[1776708594595,33.45,76276.23,116.7,0.41537,0.00038,11.81921]
[1776708594837,33.45,76276.23,116.7,0.41537,0.00038,11.81921]
[1776708595071,33.45,76294.07,116.7,0.42224,0.00039,11.86469]
[1776708595652,33.45,76294.07,116.7,0.42224,0.00039,11.86469]
[1776708595695,33.45,76294.07,116.7,0.42224,0.00039,11.86469]
[1776708595731,33.45,76294.07,116.7,0.42224,0.00039,11.86469]
[1776708596143,33.45,76294.07,116.7,0.42224,0.00039,11.86469]
[1776708596151,33.45,76294.07,116.7,0.42224,0.00039,11.86469]
[1776708596197,33.45,76294.07,116.7,0.42224,0.00039,11.86469]
[1776708596193,33.45,76305.86,116.7,0.42681,0.00039,11.8929]
[1776708596299,33.45,76305.86,116.7,0.42681,0.00039,11.8929]
[1776708596515,33.45,76305.86,116.7,0.42681,0.00039,11.8929]
[1776708596581,33.45,76305.86,116.7,0.42681,0.00039,11.8929]
[1776708596648,33.45,76305.86,116.7,0.42681,0.00039,11.8929]
[1776708596666,33.45,76305.86,116.7,0.42681,0.00039,11.8929]
[1776708596985,33.45,76305.86,116.7,0.42681,0.00039,11.8929]
[1776708596988,33.45,76305.86,116.7,0.42681,0.00039,11.8929]
[1776708597088,33.46,76313.13,116.7,0.42965,0.00039,11.9096]
[1776708597687,33.46,76313.13,116.7,0.42965,0.00039,11.9096]
[1776708597720,33.46,76313.13,116.7,0.42965,0.00039,11.9096]
[1776708598087,33.46,76313.13,116.7,0.42965,0.00039,11.9096]
[1776708598117,33.47,76318.31,116.7,0.43166,0.00039,11.92107]
[1776708598981,33.47,76318.31,116.7,0.43166,0.00039,11.92107]
[1776708600242,33.47,76318.8,116.7,0.43186,0.00039,11.92218]
[1776708600252,33.47,76318.8,116.7,0.43186,0.00039,11.92218]
[1776708600320,33.47,76318.8,116.7,0.43186,0.00039,11.92218]
[1776708600616,33.48,76319.58,116.7,0.43217,0.00039,11.92393]
[1776708600638,33.48,76319.58,116.7,0.43217,0.00039,11.92393]
[1776708600684,33.48,76319.58,116.7,0.43217,0.00039,11.92393]
[1776708600784,33.48,76319.58,116.7,0.43217,0.00039,11.92393]
[1776708600908,33.48,76319.58,116.7,0.43217,0.00039,11.92393]
[1776708600967,33.48,76319.58,116.7,0.43217,0.00039,11.92393]
[1776708600975,33.48,76319.58,116.7,0.43217,0.00039,11.92393]
[1776708601045,33.48,76319.58,116.7,0.43217,0.00039,11.92393]
[1776708601264,33.48,76312.95,116.7,0.42962,0.00039,11.9094]
[1776708602096,33.48,76312.95,116.7,0.42962,0.00039,11.9094]
[1776708602577,33.49,76313.71,116.7,0.42993,0.00039,11.91121]
[1776708602585,33.49,76313.71,116.7,0.42993,0.00039,11.91121]
[1776708602621,33.49,76313.71,116.7,0.42993,0.00039,11.91121]
[1776708602674,33.49,76313.71,116.7,0.42993,0.00039,11.91121]
[1776708602676,33.49,76313.71,116.7,0.42993,0.00039,11.91121]
[1776708602748,33.49,76313.71,116.7,0.42993,0.00039,11.91121]
[1776708602826,33.49,76313.71,116.7,0.42993,0.00039,11.91121]
[1776708603280,33.5,76308.46,116.7,0.42792,0.00039,11.89947]
[1776708603490,33.5,76308.46,116.7,0.42792,0.00039,11.89947]
[1776708603655,33.5,76308.46,116.7,0.42792,0.00039,11.89947]
[1776708603971,33.5,76308.46,116.7,0.42792,0.00039,11.89947]
[1776708603994,33.5,76308.46,116.7,0.42792,0.00039,11.89947]
[1776708604054,33.5,76308.46,116.7,0.42792,0.00039,11.89947]
[1776708604217,33.5,76308.46,116.7,0.42792,0.00039,11.89947]
[1776708604257,33.5,76295.05,116.7,0.42275,0.00039,11.86784]
[1776708604749,33.5,76295.05,116.7,0.42275,0.00039,11.86784]
[1776708604771,33.5,76295.05,116.7,0.42275,0.00039,11.86784]
[1776708604798,33.5,76295.05,116.7,0.42275,0.00039,11.86784]
[1776708604814,33.5,76295.05,116.7,0.42275,0.00039,11.86784]
[1776708604822,33.5,76295.05,116.7,0.42275,0.00039,11.86784]
[1776708605001,33.5,76295.05,116.7,0.42275,0.00039,11.86784]
[1776708605079,33.5,76295.05,116.7,0.42275,0.00039,11.86784]
[1776708605122,33.5,76295.05,116.7,0.42275,0.00039,11.86784]
[1776708605220,33.5,76284.91,116.7,0.41884,0.00038,11.8426]
[1776708605756,33.5,76284.91,116.7,0.41884,0.00038,11.8426]
[1776708606154,33.5,76284.91,116.7,0.41884,0.00038,11.8426]
[1776708606158,33.5,76284.91,116.7,0.41884,0.00038,11.8426]
[1776708606255,33.5,76269.95,116.7,0.41309,0.00038,11.80329]
[1776708606985,33.5,76269.95,116.7,0.41309,0.00038,11.80329]
[1776708607039,33.5,76269.95,116.7,0.41309,0.00038,11.80329]
[1776708607083,33.5,76269.95,116.7,0.41309,0.00038,11.80329]
[1776708607185,33.5,76266.64,116.7,0.41182,0.00038,11.79426]
[1776708607580,33.5,76266.64,116.7,0.41182,0.00038,11.79426]
[1776708607593,33.5,76266.64,116.7,0.41182,0.00038,11.79426]
[1776708608306,33.5,76268.01,116.7,0.41235,0.00038,11.79801]
[1776708609599,33.5,76269.37,116.7,0.41287,0.00038,11.80171]
[1776708609665,33.5,76269.37,116.7,0.41287,0.00038,11.80171]
[1776708610102,33.5,76269.37,116.7,0.41287,0.00038,11.80171]
[1776708611668,33.5,76270.65,116.7,0.41336,0.00038,11.80517]
[1776708611677,33.5,76270.65,116.7,0.41336,0.00038,11.80517]
[1776708612112,33.5,76270.65,116.7,0.41336,0.00038,11.80517]
[1776708612118,33.5,76270.65,116.7,0.41336,0.00038,11.80517]
[1776708612148,33.5,76270.77,116.7,0.4134,0.00038,11.80549]
[1776708613133,33.5,76266.68,116.7,0.41183,0.00038,11.79436]
[1776708613518,33.5,76266.68,116.7,0.41183,0.00038,11.79436]
[1776708614043,33.5,76266.68,116.7,0.41183,0.00038,11.79436]
[1776708614833,33.5,76267.26,116.7,0.41206,0.00038,11.79595]
[1776708614869,33.5,76267.26,116.7,0.41206,0.00038,11.79595]
[1776708617984,33.5,76267.96,116.7,0.41233,0.00038,11.79787]
[1776708618892,33.5,76267.68,116.7,0.41222,0.00038,11.79711]
[1776708619117,33.5,76267.68,116.7,0.41222,0.00038,11.79711]
[1776708619133,33.5,76267.68,116.7,0.41222,0.00038,11.79711]
[1776708619191,33.5,76267.68,116.7,0.41222,0.00038,11.79711]
[1776708619280,33.5,76265.61,116.7,0.41143,0.00038,11.79143]
[1776708619408,33.5,76265.61,116.7,0.41143,0.00038,11.79143]
[1776708619456,33.5,76265.61,116.7,0.41143,0.00038,11.79143]
[1776708619814,33.5,76265.61,116.7,0.41143,0.00038,11.79143]
[1776708619827,33.5,76265.61,116.7,0.41143,0.00038,11.79143]
[1776708619867,33.5,76265.61,116.7,0.41143,0.00038,11.79143]
[1776708619877,33.5,76265.61,116.7,0.41143,0.00038,11.79143]
[1776708620161,33.5,76265.61,116.7,0.41143,0.00038,11.79143]
[1776708620288,33.5,76265.61,116.7,0.41143,0.00038,11.79143]
[1776708620296,33.5,76265.61,116.7,0.41143,0.00038,11.79143]
[1776708620294,33.5,76256.83,116.7,0.40806,0.00038,11.76681]
[1776708621172,33.5,76254.8,116.7,0.40729,0.00038,11.761]
[1776708621915,33.5,76254.8,116.7,0.40729,0.00038,11.761]
[1776708621933,33.5,76260.43,116.7,0.40944,0.00038,11.777]
[1776708626869,33.49,76257.16,116.7,0.40819,0.00038,11.76773]
[1776708627876,33.49,76261.26,116.7,0.40975,0.00038,11.77931]
[1776708628351,33.49,76261.26,116.7,0.40975,0.00038,11.77931]
[1776708629645,33.49,76260.23,116.7,0.40936,0.00038,11.7764]
[1776708629647,33.49,76260.23,116.7,0.40936,0.00038,11.7764]
[1776708630747,33.49,76259.3,116.7,0.409,0.00038,11.77377]
[1776708631260,33.49,76259.3,116.7,0.409,0.00038,11.77377]
[1776708631262,33.49,76259.3,116.7,0.409,0.00038,11.77377]
[1776708632109,33.49,76261.52,116.7,0.40985,0.00038,11.78001]
[1776708632232,33.49,76265.95,116.7,0.41149,0.00038,11.78482]
[1776708632981,33.49,76265.95,116.7,0.41149,0.00038,11.78482]
[1776708633316,33.49,76265.95,116.7,0.41149,0.00038,11.78482]
[1776708633047,33.49,76270.95,116.7,0.41341,0.00038,11.79844]
[1776708634031,33.49,76270.95,116.7,0.41341,0.00038,11.79844]
[1776708634041,33.49,76270.95,116.7,0.41341,0.00038,11.79844]
[1776708634642,33.49,76269.41,116.7,0.41281,0.00038,11.79425]
[1776708635036,33.49,76270.07,116.7,0.41307,0.00038,11.79604]
[1776708635781,33.49,76270.07,116.7,0.41307,0.00038,11.79604]
[1776708637420,33.49,76270.83,116.7,0.41336,0.00038,11.7981]
[1776708637689,33.49,76270.83,116.7,0.41336,0.00038,11.7981]
[1776708637756,33.49,76270.83,116.7,0.41336,0.00038,11.7981]
[1776708637799,33.49,76270.83,116.7,0.41336,0.00038,11.7981]
[1776708637948,33.49,76270.83,116.7,0.41336,0.00038,11.7981]
[1776708637959,33.49,76270.83,116.7,0.41336,0.00038,11.7981]
[1776708637986,33.49,76270.83,116.7,0.41336,0.00038,11.7981]
[1776708638075,33.49,76270.83,116.7,0.41336,0.00038,11.7981]
[1776708638266,33.49,76260.68,116.7,0.40947,0.00038,11.77013]
[1776708638955,33.49,76253.91,116.7,0.40687,0.00038,11.75084]
[1776708640320,33.49,76253.91,116.7,0.40687,0.00038,11.75084]
[1776708640327,33.49,76253.91,116.7,0.40687,0.00038,11.75084]
[1776708640345,33.49,76253.91,116.7,0.40687,0.00038,11.75084]
[1776708640368,33.49,76253.91,116.7,0.40687,0.00038,11.75084]
[1776708640395,33.49,76253.91,116.7,0.40687,0.00038,11.75084]
[1776708640397,33.49,76253.91,116.7,0.40687,0.00038,11.75084]
[1776708640426,33.49,76253.91,116.7,0.40687,0.00038,11.75084]
[1776708640526,33.49,76252.79,116.7,0.40644,0.00038,11.7476]
[1776708640739,33.49,76252.79,116.7,0.40644,0.00038,11.7476]
[1776708640829,33.49,76252.79,116.7,0.40644,0.00038,11.7476]
[1776708641007,33.49,76252.79,116.7,0.40644,0.00038,11.7476]
[1776708641280,33.49,76252.79,116.7,0.40644,0.00038,11.7476]
[1776708641147,33.49,76290.98,116.7,0.42111,0.00039,11.85029]
[1776708641533,33.49,76290.98,116.7,0.42111,0.00039,11.85029]
[1776708641922,33.49,76290.98,116.7,0.42111,0.00039,11.85029]
[1776708641925,33.49,76290.98,116.7,0.42111,0.00039,11.85029]
[1776708642160,33.49,76290.98,116.7,0.42111,0.00039,11.85029]
[1776708642242,33.49,76300.06,116.7,0.42461,0.00039,11.87234]
[1776708642423,33.49,76300.06,116.7,0.42461,0.00039,11.87234]
[1776708642648,33.49,76300.06,116.7,0.42461,0.00039,11.87234]
[1776708643221,33.49,76301.08,116.7,0.425,0.00039,11.87476]
[1776708643388,33.49,76301.08,116.7,0.425,0.00039,11.87476]
[1776708647993,33.49,76303.44,116.7,0.42592,0.00039,11.88034]
[1776708649012,33.49,76303.97,116.7,0.42613,0.00039,11.88159]
[1776708649247,33.49,76308.02,116.7,0.42769,0.00039,11.89096]
[1776708650814,33.49,76307.18,116.7,0.42737,0.00039,11.88903]
[1776708650825,33.49,76307.18,116.7,0.42737,0.00039,11.88903]
[1776708651257,33.49,76300.03,116.7,0.42461,0.00039,11.8723]
[1776708651385,33.49,76300.03,116.7,0.42461,0.00039,11.8723]
[1776708651803,33.49,76300.03,116.7,0.42461,0.00039,11.8723]
[1776708652815,33.49,76298.8,116.7,0.42413,0.00039,11.86936]
[1776708652821,33.49,76298.8,116.7,0.42413,0.00039,11.86936]
[1776708652980,33.49,76298.8,116.7,0.42413,0.00039,11.86936]
[1776708653311,33.49,76290.77,116.7,0.42103,0.00039,11.84979]
[1776708654123,33.49,76290.77,116.7,0.42103,0.00039,11.84979]
[1776708654175,33.49,76290.77,116.7,0.42103,0.00039,11.84979]
[1776708654198,33.49,76290.77,116.7,0.42103,0.00039,11.84979]
[1776708654243,33.49,76290.77,116.7,0.42103,0.00039,11.84979]
[1776708654255,33.49,76290.77,116.7,0.42103,0.00039,11.84979]
[1776708654281,33.49,76290.77,116.7,0.42103,0.00039,11.84979]
[1776708654288,33.49,76290.77,116.7,0.42103,0.00039,11.84979]
[1776708654296,33.49,76290.77,116.7,0.42103,0.00039,11.84979]
[1776708654380,33.49,76290.77,116.7,0.42103,0.00039,11.84979]
[1776708654455,33.49,76290.77,116.7,0.42103,0.00039,11.84979]
[1776708654355,33.49,76285.93,116.7,0.41917,0.00039,11.83764]
[1776708654474,33.49,76285.93,116.7,0.41917,0.00039,11.83764]
[1776708654517,33.49,76285.93,116.7,0.41917,0.00039,11.83764]
[1776708654581,33.49,76285.93,116.7,0.41917,0.00039,11.83764]
[1776708654601,33.49,76285.93,116.7,0.41917,0.00039,11.83764]
[1776708654611,33.49,76285.93,116.7,0.41917,0.00039,11.83764]
[1776708655230,33.49,76268.23,116.7,0.41236,0.00038,11.79104]
[1776708656179,33.49,76262.07,116.7,0.41,0.00038,11.77402]
[1776708656942,33.49,76262.07,116.7,0.41,0.00038,11.77402]
[1776708657260,33.49,76265.74,116.7,0.41141,0.00038,11.78422]
[1776708659104,33.49,76265.89,116.7,0.41147,0.00038,11.78463]
[1776708659110,33.49,76265.89,116.7,0.41147,0.00038,11.78463]
[1776708659309,33.49,76266.37,116.7,0.41165,0.00038,11.78596]
[1776708660981,33.49,76265.45,116.7,0.4113,0.00038,11.78343]
[1776708661221,33.49,76265.45,116.7,0.4113,0.00038,11.78343]
[1776708661293,33.49,76269.19,116.7,0.41273,0.00038,11.79367]
[1776708661590,33.49,76269.19,116.7,0.41273,0.00038,11.79367]
[1776708662295,33.49,76277.98,116.7,0.41611,0.00038,11.81715]
[1776708662751,33.49,76277.98,116.7,0.41611,0.00038,11.81715]
[1776708662754,33.49,76277.98,116.7,0.41611,0.00038,11.81715]
[1776708662760,33.49,76277.98,116.7,0.41611,0.00038,11.81715]
[1776708662809,33.49,76277.98,116.7,0.41611,0.00038,11.81715]
[1776708662914,33.49,76277.98,116.7,0.41611,0.00038,11.81715]
[1776708662989,33.49,76277.98,116.7,0.41611,0.00038,11.81715]
[1776708663039,33.49,76277.98,116.7,0.41611,0.00038,11.81715]
[1776708663082,33.49,76277.98,116.7,0.41611,0.00038,11.81715]
[1776708663361,33.49,76288.15,116.7,0.42002,0.00039,11.84324]
[1776708667868,33.49,76289.28,116.7,0.42046,0.00039,11.84608]
[1776708667869,33.49,76289.28,116.7,0.42046,0.00039,11.84608]
[1776708668301,33.49,76295.32,116.7,0.42279,0.00039,11.86097]
[1776708668677,33.49,76295.32,116.7,0.42279,0.00039,11.86097]
[1776708668720,33.49,76295.32,116.7,0.42279,0.00039,11.86097]
[1776708668737,33.49,76295.32,116.7,0.42279,0.00039,11.86097]
[1776708668745,33.49,76295.32,116.7,0.42279,0.00039,11.86097]
[1776708668773,33.49,76295.32,116.7,0.42279,0.00039,11.86097]
[1776708668935,33.49,76295.32,116.7,0.42279,0.00039,11.86097]
[1776708669338,33.49,76301.66,116.7,0.42523,0.00039,11.87616]
[1776708670275,33.49,76301.66,116.7,0.42523,0.00039,11.87616]
[1776708674220,33.49,76298.62,116.7,0.42405,0.00039,11.8689]
[1776708674421,33.49,76298.62,116.7,0.42405,0.00039,11.8689]
[1776708675051,33.49,76298.62,116.7,0.42405,0.00039,11.8689]
[1776708675077,33.49,76298.62,116.7,0.42405,0.00039,11.8689]
[1776708676591,33.49,76296.03,116.7,0.42306,0.00039,11.86266]
[1776708676627,33.49,76296.03,116.7,0.42306,0.00039,11.86266]
[1776708676662,33.49,76296.03,116.7,0.42306,0.00039,11.86266]
[1776708676664,33.49,76296.03,116.7,0.42306,0.00039,11.86266]
[1776708676680,33.49,76296.03,116.7,0.42306,0.00039,11.86266]
[1776708676848,33.49,76296.03,116.7,0.42306,0.00039,11.86266]
[1776708676997,33.49,76296.03,116.7,0.42306,0.00039,11.86266]
[1776708677012,33.49,76296.03,116.7,0.42306,0.00039,11.86266]
[1776708677051,33.49,76296.03,116.7,0.42306,0.00039,11.86266]
[1776708677078,33.49,76296.03,116.7,0.42306,0.00039,11.86266]
[1776708677135,33.49,76296.03,116.7,0.42306,0.00039,11.86266]
[1776708677237,33.49,76296.03,116.7,0.42306,0.00039,11.86266]
[1776708677242,33.49,76279.82,116.7,0.41681,0.00038,11.82192]
[1776708677527,33.49,76279.82,116.7,0.41681,0.00038,11.82192]
[1776708677855,33.49,76279.82,116.7,0.41681,0.00038,11.82192]
[1776708677937,33.49,76279.82,116.7,0.41681,0.00038,11.82192]
[1776708677972,33.49,76279.82,116.7,0.41681,0.00038,11.82192]
[1776708678065,33.49,76279.82,116.7,0.41681,0.00038,11.82192]
[1776708678098,33.49,76279.82,116.7,0.41681,0.00038,11.82192]
[1776708678243,33.49,76279.82,116.7,0.41681,0.00038,11.82192]
[1776708678422,33.49,76268.71,116.7,0.41254,0.00038,11.79232]
[1776708678496,33.49,76268.71,116.7,0.41254,0.00038,11.79232]
[1776708678501,33.49,76268.71,116.7,0.41254,0.00038,11.79232]
[1776708678593,33.49,76268.71,116.7,0.41254,0.00038,11.79232]
[1776708678879,33.49,76268.71,116.7,0.41254,0.00038,11.79232]
[1776708679256,33.49,76272.72,116.7,0.41408,0.00038,11.80316]
[1776708680047,33.49,76272.72,116.7,0.41408,0.00038,11.80316]
[1776708680388,33.49,76272.72,116.7,0.41408,0.00038,11.80316]
[1776708680263,33.49,76278.0,116.7,0.41611,0.00038,11.81716]
[1776708680424,33.49,76278.0,116.7,0.41611,0.00038,11.81716]
[1776708680916,33.49,76278.0,116.7,0.41611,0.00038,11.81716]
[1776708681349,33.49,76278.0,116.7,0.41611,0.00038,11.81716]
[1776708681366,33.49,76281.65,116.7,0.41751,0.00038,11.82665]
[1776708681804,33.49,76281.65,116.7,0.41751,0.00038,11.82665]
[1776708682262,33.49,76281.65,116.7,0.41751,0.00038,11.82665]
[1776708682324,33.49,76281.65,116.7,0.41751,0.00038,11.82665]
[1776708682325,33.49,76281.65,116.7,0.41751,0.00038,11.82665]
[1776708682383,33.49,76281.65,116.7,0.41751,0.00038,11.82665]
[1776708683480,33.49,76285.44,116.7,0.41897,0.00039,11.83637]
[1776708684291,33.49,76286.68,116.7,0.41945,0.00039,11.83951]
[1776708686314,33.49,76286.91,116.7,0.41954,0.00039,11.84009]
[1776708686408,33.49,76282.42,116.7,0.41781,0.00038,11.82864]
[1776708686849,33.49,76282.42,116.7,0.41781,0.00038,11.82864]
[1776708686966,33.49,76282.42,116.7,0.41781,0.00038,11.82864]
[1776708687079,33.49,76282.42,116.7,0.41781,0.00038,11.82864]
[1776708687312,33.49,76287.94,116.7,0.41994,0.00039,11.84268]
[1776708687981,33.49,76287.94,116.7,0.41994,0.00039,11.84268]
[1776708688981,33.49,76289.53,116.7,0.42055,0.00039,11.84666]
[1776708689972,33.49,76291.11,116.7,0.42116,0.00039,11.85059]
[1776708691245,33.49,76289.85,116.7,0.42067,0.00039,11.84746]
[1776708691263,33.49,76289.85,116.7,0.42067,0.00039,11.84746]
[1776708691340,33.49,76287.46,116.7,0.4197,0.00039,11.83401]
[1776708692705,33.49,76286.36,116.7,0.41927,0.00039,11.83123]
[1776708693078,33.49,76286.36,116.7,0.41927,0.00039,11.83123]
[1776708693096,33.49,76286.36,116.7,0.41927,0.00039,11.83123]
[1776708693357,33.49,76277.33,116.7,0.4158,0.00038,11.80791]
[1776708696202,33.49,76274.63,116.7,0.41476,0.00038,11.80078]
[1776708696202,33.49,76274.63,116.7,0.41476,0.00038,11.80078]
[1776708697617,33.49,76274.24,116.7,0.41461,0.00038,11.79975]
[1776708698393,33.49,76277.37,116.7,0.41582,0.00038,11.80805]
[1776708698443,33.49,76277.37,116.7,0.41582,0.00038,11.80805]
[1776708698483,33.49,76277.37,116.7,0.41582,0.00038,11.80805]
[1776708699207,33.49,76277.37,116.7,0.41582,0.00038,11.80805]
[1776708699297,33.49,76277.37,116.7,0.41582,0.00038,11.80805]
[1776708700306,33.49,76278.25,116.7,0.41616,0.00038,11.81036]
[1776708702219,33.49,76275.6,116.7,0.41514,0.00038,11.80338]
[1776708702618,33.49,76277.2,116.7,0.41575,0.00038,11.80761]
[1776708702726,33.49,76277.2,116.7,0.41575,0.00038,11.80761]
[1776708702781,33.49,76277.2,116.7,0.41575,0.00038,11.80761]
[1776708702800,33.49,76277.2,116.7,0.41575,0.00038,11.80761]
[1776708702871,33.49,76277.2,116.7,0.41575,0.00038,11.80761]
[1776708702881,33.49,76277.2,116.7,0.41575,0.00038,11.80761]
[1776708702980,33.49,76277.2,116.7,0.41575,0.00038,11.80761]
[1776708703113,33.49,76277.2,116.7,0.41575,0.00038,11.80761]
[1776708703139,33.49,76277.2,116.7,0.41575,0.00038,11.80761]
[1776708703180,33.49,76277.2,116.7,0.41575,0.00038,11.80761]
[1776708703202,33.49,76277.2,116.7,0.41575,0.00038,11.80761]
[1776708703233,33.49,76277.2,116.7,0.41575,0.00038,11.80761]
[1776708703303,33.49,76277.2,116.7,0.41575,0.00038,11.80761]
[1776708703431,33.49,76247.49,116.7,0.40436,0.00038,11.72461]
[1776708703472,33.49,76247.49,116.7,0.40436,0.00038,11.72461]
[1776708703630,33.49,76247.49,116.7,0.40436,0.00038,11.72461]
[1776708703635,33.49,76247.49,116.7,0.40436,0.00038,11.72461]
[1776708703778,33.49,76247.49,116.7,0.40436,0.00038,11.72461]
[1776708703914,33.49,76247.49,116.7,0.40436,0.00038,11.72461]
[1776708703938,33.49,76247.49,116.7,0.40436,0.00038,11.72461]
[1776708704078,33.49,76247.49,116.7,0.40436,0.00038,11.72461]
[1776708704365,33.49,76247.49,116.7,0.40436,0.00038,11.72461]
[1776708704398,33.49,76247.49,116.7,0.40436,0.00038,11.72461]
[1776708704436,33.49,76241.41,116.7,0.40204,0.00038,11.70646]
[1776708705443,33.49,76244.56,116.7,0.40324,0.00038,11.71591]
[1776708705472,33.49,76244.56,116.7,0.40324,0.00038,11.71591]
[1776708705646,33.49,76244.56,116.7,0.40324,0.00038,11.71591]
[1776708705653,33.49,76244.56,116.7,0.40324,0.00038,11.71591]
[1776708705680,33.49,76244.56,116.7,0.40324,0.00038,11.71591]
[1776708705695,33.49,76244.56,116.7,0.40324,0.00038,11.71591]
[1776708705712,33.49,76244.56,116.7,0.40324,0.00038,11.71591]
[1776708705770,33.49,76244.56,116.7,0.40324,0.00038,11.71591]
[1776708706016,33.49,76244.56,116.7,0.40324,0.00038,11.71591]
[1776708706144,33.49,76244.56,116.7,0.40324,0.00038,11.71591]
[1776708706432,33.49,76244.56,116.7,0.40324,0.00038,11.71591]
[1776708707320,33.49,76244.56,116.7,0.40324,0.00038,11.71591]
[1776708707338,33.49,76244.56,116.7,0.40324,0.00038,11.71591]
[1776708707438,33.49,76264.15,116.7,0.41075,0.00038,11.77236]
[1776708708269,33.49,76264.15,116.7,0.41075,0.00038,11.77236]
[1776708708310,33.49,76264.15,116.7,0.41075,0.00038,11.77236]
[1776708708353,33.49,76264.15,116.7,0.41075,0.00038,11.77236]
[1776708708358,33.49,76264.15,116.7,0.41075,0.00038,11.77236]
[1776708708439,33.49,76260.87,116.7,0.40948,0.00038,11.76318]
[1776708708982,33.49,76260.87,116.7,0.40948,0.00038,11.76318]
[1776708708986,33.49,76260.87,116.7,0.40948,0.00038,11.76318]
[1776708709404,33.49,76260.87,116.7,0.40948,0.00038,11.76318]
[1776708709266,33.49,76253.79,116.7,0.40677,0.00038,11.743]
[1776708709540,33.49,76253.79,116.7,0.40677,0.00038,11.743]
[1776708709566,33.49,76253.79,116.7,0.40677,0.00038,11.743]
[1776708709602,33.49,76253.79,116.7,0.40677,0.00038,11.743]
[1776708709653,33.49,76253.79,116.7,0.40677,0.00038,11.743]
[1776708709659,33.49,76253.79,116.7,0.40677,0.00038,11.743]
[1776708709724,33.49,76253.79,116.7,0.40677,0.00038,11.743]
[1776708709856,33.49,76253.79,116.7,0.40677,0.00038,11.743]
[1776708709880,33.49,76253.79,116.7,0.40677,0.00038,11.743]
[1776708710052,33.49,76253.79,116.7,0.40677,0.00038,11.743]
[1776708710063,33.49,76253.79,116.7,0.40677,0.00038,11.743]
[1776708710114,33.49,76252.04,116.7,0.4061,0.00038,11.73793]
[1776708710580,33.49,76252.04,116.7,0.4061,0.00038,11.73793]
[1776708710585,33.49,76252.04,116.7,0.4061,0.00038,11.73793]
[1776708710753,33.49,76252.04,116.7,0.4061,0.00038,11.73793]
[1776708710787,33.49,76252.04,116.7,0.4061,0.00038,11.73793]
[1776708710837,33.49,76252.04,116.7,0.4061,0.00038,11.73793]
[1776708711178,33.49,76252.04,116.7,0.4061,0.00038,11.73793]
[1776708711185,33.49,76252.04,116.7,0.4061,0.00038,11.73793]
[1776708711252,33.49,76252.04,116.7,0.4061,0.00038,11.73793]
[1776708711268,33.49,76230.76,116.7,0.39797,0.00038,11.67365]
[1776708711765,33.49,76230.76,116.7,0.39797,0.00038,11.67365]
[1776708711779,33.49,76230.76,116.7,0.39797,0.00038,11.67365]
[1776708711818,33.49,76230.76,116.7,0.39797,0.00038,11.67365]
[1776708711988,33.49,76230.76,116.7,0.39797,0.00038,11.67365]
[1776708712112,33.49,76230.76,116.7,0.39797,0.00038,11.67365]
[1776708712129,33.49,76230.76,116.7,0.39797,0.00038,11.67365]
[1776708712191,33.49,76227.47,116.7,0.39672,0.00038,11.66329]
[1776708712530,33.49,76227.47,116.7,0.39672,0.00038,11.66329]
[1776708712599,33.49,76227.47,116.7,0.39672,0.00038,11.66329]
[1776708712645,33.49,76227.47,116.7,0.39672,0.00038,11.66329]
[1776708713124,33.49,76227.47,116.7,0.39672,0.00038,11.66329]
[1776708713828,33.49,76230.2,116.7,0.39776,0.00038,11.67191]
[1776708713830,33.49,76230.2,116.7,0.39776,0.00038,11.67191]
[1776708713837,33.49,76230.2,116.7,0.39776,0.00038,11.67191]
[1776708713869,33.49,76230.2,116.7,0.39776,0.00038,11.67191]
[1776708713869,33.49,76230.2,116.7,0.39776,0.00038,11.67191]
[1776708713965,33.49,76230.2,116.7,0.39776,0.00038,11.67191]
[1776708714004,33.49,76230.2,116.7,0.39776,0.00038,11.67191]
[1776708714024,33.49,76230.2,116.7,0.39776,0.00038,11.67191]
[1776708714125,33.49,76230.2,116.7,0.39776,0.00038,11.67191]
[1776708714144,33.49,76230.2,116.7,0.39776,0.00038,11.67191]
[1776708714228,33.49,76230.2,116.7,0.39776,0.00038,11.67191]
[1776708714319,33.49,76230.2,116.7,0.39776,0.00038,11.67191]
[1776708714437,33.49,76230.2,116.7,0.39776,0.00038,11.67191]
[1776708714414,33.49,76228.65,116.7,0.39717,0.00038,11.66703]
[1776708714744,33.49,76228.65,116.7,0.39717,0.00038,11.66703]
[1776708714781,33.49,76228.65,116.7,0.39717,0.00038,11.66703]
[1776708714793,33.49,76228.65,116.7,0.39717,0.00038,11.66703]
[1776708714943,33.49,76228.65,116.7,0.39717,0.00038,11.66703]
[1776708714973,33.49,76228.65,116.7,0.39717,0.00038,11.66703]
[1776708715198,33.49,76228.65,116.7,0.39717,0.00038,11.66703]
[1776708715247,33.49,76228.65,116.7,0.39717,0.00038,11.66703]
[1776708715295,33.49,76228.65,116.7,0.39717,0.00038,11.66703]
[1776708715392,33.49,76228.65,116.7,0.39717,0.00038,11.66703]
[1776708715396,33.49,76233.58,116.7,0.39905,0.00038,11.68244]
[1776708715554,33.49,76233.58,116.7,0.39905,0.00038,11.68244]
[1776708715561,33.49,76233.58,116.7,0.39905,0.00038,11.68244]
[1776708715580,33.49,76233.58,116.7,0.39905,0.00038,11.68244]
[1776708715827,33.49,76233.58,116.7,0.39905,0.00038,11.68244]
[1776708715879,33.49,76233.58,116.7,0.39905,0.00038,11.68244]
[1776708715886,33.49,76233.58,116.7,0.39905,0.00038,11.68244]
[1776708715890,33.49,76233.58,116.7,0.39905,0.00038,11.68244]
[1776708715912,33.49,76233.58,116.7,0.39905,0.00038,11.68244]
[1776708716026,33.49,76233.58,116.7,0.39905,0.00038,11.68244]
[1776708716439,33.49,76222.61,116.7,0.39487,0.00038,11.64771]
[1776708716838,33.49,76222.61,116.7,0.39487,0.00038,11.64771]
[1776708717067,33.49,76222.61,116.7,0.39487,0.00038,11.64771]
[1776708717371,33.49,76226.1,116.7,0.39619,0.00038,11.6589]
[1776708717726,33.49,76226.1,116.7,0.39619,0.00038,11.6589]
[1776708718539,33.49,76224.24,116.7,0.39549,0.00038,11.65295]
[1776708718715,33.49,76224.24,116.7,0.39549,0.00038,11.65295]
[1776708718900,33.49,76224.24,116.7,0.39549,0.00038,11.65295]
[1776708719025,33.49,76224.24,116.7,0.39549,0.00038,11.65295]
[1776708719332,33.49,76224.24,116.7,0.39549,0.00038,11.65295]
[1776708719368,33.49,76224.24,116.7,0.39549,0.00038,11.65295]
[1776708719372,33.49,76224.24,116.7,0.39549,0.00038,11.65295]
[1776708719409,33.49,76228.51,116.7,0.39711,0.00038,11.66654]
[1776708719769,33.49,76228.51,116.7,0.39711,0.00038,11.66654]
[1776708719772,33.49,76228.51,116.7,0.39711,0.00038,11.66654]
[1776708720453,33.49,76228.51,116.7,0.39711,0.00038,11.66654]
[1776708720280,33.49,76235.29,116.7,0.3997,0.00038,11.68771]
[1776708720548,33.49,76235.29,116.7,0.3997,0.00038,11.68771]
[1776708720552,33.49,76235.29,116.7,0.3997,0.00038,11.68771]
[1776708720680,33.49,76235.29,116.7,0.3997,0.00038,11.68771]
[1776708720724,33.49,76235.29,116.7,0.3997,0.00038,11.68771]
[1776708720758,33.49,76235.29,116.7,0.3997,0.00038,11.68771]
[1776708721109,33.49,76235.29,116.7,0.3997,0.00038,11.68771]
[1776708721187,33.49,76235.29,116.7,0.3997,0.00038,11.68771]
[1776708721475,33.49,76240.88,116.7,0.40183,0.00038,11.7048]
[1776708721540,33.49,76240.88,116.7,0.40183,0.00038,11.7048]
[1776708721713,33.49,76240.88,116.7,0.40183,0.00038,11.7048]
[1776708721774,33.49,76240.88,116.7,0.40183,0.00038,11.7048]
[1776708721864,33.49,76240.88,116.7,0.40183,0.00038,11.7048]
[1776708721902,33.49,76240.88,116.7,0.40183,0.00038,11.7048]
[1776708722000,33.49,76240.14,116.7,0.40155,0.00038,11.70255]
[1776708722999,33.49,76240.14,116.7,0.40155,0.00038,11.70255]
[1776708723073,33.49,76231.83,116.7,0.39838,0.00038,11.67696]
[1776708724345,33.49,76228.78,116.7,0.39721,0.00038,11.66737]
[1776708725061,33.49,76228.78,116.7,0.39721,0.00038,11.66737]
[1776708725079,33.49,76228.78,116.7,0.39721,0.00038,11.66737]
[1776708725125,33.49,76228.78,116.7,0.39721,0.00038,11.66737]
[1776708725627,33.49,76228.83,116.7,0.39723,0.00038,11.66752]
[1776708725846,33.49,76228.83,116.7,0.39723,0.00038,11.66752]
[1776708726140,33.49,76236.7,116.7,0.40023,0.00038,11.69201]
[1776708726970,33.49,76236.7,116.7,0.40023,0.00038,11.69201]
[1776708726981,33.49,76236.7,116.7,0.40023,0.00038,11.69201]
[1776708727115,33.49,76236.7,116.7,0.40023,0.00038,11.69201]
[1776708727252,33.49,76236.7,116.7,0.40023,0.00038,11.69201]
[1776708727286,33.49,76236.7,116.7,0.40023,0.00038,11.69201]
[1776708727329,33.49,76236.7,116.7,0.40023,0.00038,11.69201]
[1776708727354,33.49,76236.7,116.7,0.40023,0.00038,11.69201]
[1776708727420,33.49,76236.7,116.7,0.40023,0.00038,11.69201]
[1776708727406,33.49,76245.95,116.7,0.40376,0.00038,11.71996]
[1776708727579,33.49,76245.95,116.7,0.40376,0.00038,11.71996]
[1776708727598,33.49,76245.95,116.7,0.40376,0.00038,11.71996]
[1776708727777,33.49,76245.95,116.7,0.40376,0.00038,11.71996]
[1776708727910,33.49,76245.95,116.7,0.40376,0.00038,11.71996]
[1776708727942,33.49,76245.95,116.7,0.40376,0.00038,11.71996]
[1776708728308,33.49,76261.2,116.7,0.4096,0.00038,11.76404]
[1776708729176,33.49,76280.03,116.7,0.41684,0.00038,11.815]
[1776708730328,33.49,76280.03,116.7,0.41684,0.00038,11.815]
[1776708730332,33.49,76280.03,116.7,0.41684,0.00038,11.815]
[1776708730336,33.49,76280.03,116.7,0.41684,0.00038,11.815]
[1776708730343,33.49,76280.03,116.7,0.41684,0.00038,11.815]
[1776708730478,33.52,76282.09,116.7,0.41771,0.00038,11.82085]
[1776708731322,33.52,76273.96,116.7,0.41459,0.00038,11.79957]
[1776708732780,33.52,76271.8,116.7,0.41376,0.00038,11.79378]
[1776708733142,33.52,76271.8,116.7,0.41376,0.00038,11.79378]
[1776708733961,33.52,76271.52,116.7,0.41365,0.00038,11.79302]
[1776708733997,33.52,76271.52,116.7,0.41365,0.00038,11.79302]
[1776708734110,33.52,76271.52,116.7,0.41365,0.00038,11.79302]
[1776708734465,33.52,76270.97,116.7,0.41344,0.00038,11.79153]
[1776708735034,33.52,76263.28,116.7,0.41049,0.00038,11.77046]
[1776708738346,33.52,76260.87,116.7,0.40956,0.00038,11.76371]
[1776708738347,33.52,76260.87,116.7,0.40956,0.00038,11.76371]
[1776708738356,33.52,76260.87,116.7,0.40956,0.00038,11.76371]
[1776708738492,33.52,76260.87,116.7,0.40956,0.00038,11.76371]
[1776708738399,33.52,76261.01,116.7,0.40961,0.00038,11.7641]
[1776708738507,33.52,76261.01,116.7,0.40961,0.00038,11.7641]
[1776708739194,33.52,76261.01,116.7,0.40961,0.00038,11.7641]
[1776708739296,33.52,76261.01,116.7,0.40961,0.00038,11.7641]
[1776708739370,33.52,76261.01,116.7,0.40961,0.00038,11.7641]
[1776708739388,33.52,76261.01,116.7,0.40961,0.00038,11.7641]
[1776708739442,33.52,76261.01,116.7,0.40961,0.00038,11.7641]
[1776708739487,33.52,76261.01,116.7,0.40961,0.00038,11.7641]
[1776708739398,33.52,76259.73,116.7,0.40912,0.00038,11.76048]
[1776708739552,33.52,76259.73,116.7,0.40912,0.00038,11.76048]
[1776708739562,33.52,76259.73,116.7,0.40912,0.00038,11.76048]
[1776708739659,33.52,76259.73,116.7,0.40912,0.00038,11.76048]
[1776708740206,33.52,76259.73,116.7,0.40912,0.00038,11.76048]
[1776708740292,33.52,76259.73,116.7,0.40912,0.00038,11.76048]
[1776708740293,33.52,76259.73,116.7,0.40912,0.00038,11.76048]
[1776708740418,33.52,76269.37,116.7,0.41282,0.00038,11.78715]
[1776708741329,33.52,76269.37,116.7,0.41282,0.00038,11.78715]
[1776708741337,33.52,76269.37,116.7,0.41282,0.00038,11.78715]
[1776708741349,33.52,76269.37,116.7,0.41282,0.00038,11.78715]
[1776708741388,33.52,76269.37,116.7,0.41282,0.00038,11.78715]
[1776708741489,33.52,76278.72,116.7,0.41641,0.00038,11.81205]
[1776708743251,33.52,76278.51,116.7,0.41633,0.00038,11.81149]
[1776708743257,33.52,76278.51,116.7,0.41633,0.00038,11.81149]
[1776708743260,33.52,76275.79,116.7,0.41528,0.00038,11.80433]
[1776708744557,33.52,76274.56,116.7,0.4148,0.00038,11.80105]
[1776708744742,33.52,76272.84,116.7,0.41414,0.00038,11.79645]
[1776708745557,33.52,76272.84,116.7,0.41414,0.00038,11.79645]
[1776708746135,33.52,76275.34,116.7,0.4151,0.00038,11.8031]
[1776708746702,33.52,76275.34,116.7,0.4151,0.00038,11.8031]
[1776708747364,33.52,76275.34,116.7,0.4151,0.00038,11.8031]
[1776708747373,33.52,76275.34,116.7,0.4151,0.00038,11.8031]
[1776708747397,33.52,76275.34,116.7,0.4151,0.00038,11.8031]
[1776708747429,33.52,76275.34,116.7,0.4151,0.00038,11.8031]
[1776708747664,33.51,76276.48,116.7,0.41554,0.00038,11.80611]
[1776708747740,33.51,76276.48,116.7,0.41554,0.00038,11.80611]
[1776708747839,33.51,76276.48,116.7,0.41554,0.00038,11.80611]
[1776708747971,33.51,76276.48,116.7,0.41554,0.00038,11.80611]
[1776708747996,33.51,76276.48,116.7,0.41554,0.00038,11.80611]
[1776708748019,33.51,76276.48,116.7,0.41554,0.00038,11.80611]
[1776708748036,33.51,76276.48,116.7,0.41554,0.00038,11.80611]
[1776708748123,33.51,76276.48,116.7,0.41554,0.00038,11.80611]
[1776708748408,33.51,76276.48,116.7,0.41554,0.00038,11.80611]
[1776708748509,33.51,76291.68,116.7,0.42139,0.00039,11.84492]
[1776708748815,33.51,76291.68,116.7,0.42139,0.00039,11.84492]
[1776708748867,33.51,76291.68,116.7,0.42139,0.00039,11.84492]
[1776708748872,33.51,76291.68,116.7,0.42139,0.00039,11.84492]
[1776708749418,33.51,76291.68,116.7,0.42139,0.00039,11.84492]
[1776708749187,33.51,76298.44,116.7,0.424,0.00039,11.86137]
[1776708750097,33.51,76298.44,116.7,0.424,0.00039,11.86137]
[1776708750197,33.51,76301.47,116.7,0.42516,0.00039,11.86857]
[1776708750573,33.51,76301.47,116.7,0.42516,0.00039,11.86857]
[1776708751291,33.51,76301.47,116.7,0.42516,0.00039,11.86857]
[1776708751985,33.51,76302.76,116.7,0.42561,0.00039,11.86416]
[1776708752051,33.51,76302.76,116.7,0.42561,0.00039,11.86416]
[1776708752058,33.51,76302.76,116.7,0.42561,0.00039,11.86416]
[1776708752069,33.51,76302.76,116.7,0.42561,0.00039,11.86416]
[1776708752198,33.51,76302.76,116.7,0.42561,0.00039,11.86416]
[1776708752285,33.51,76302.76,116.7,0.42561,0.00039,11.86416]
[1776708752302,33.51,76302.76,116.7,0.42561,0.00039,11.86416]
[1776708752437,33.51,76300.79,116.7,0.42485,0.00039,11.8595]
[1776708753483,33.51,76300.79,116.7,0.42485,0.00039,11.8595]
[1776708753434,33.51,76293.93,116.7,0.4222,0.00039,11.84296]
[1776708753981,33.51,76293.93,116.7,0.4222,0.00039,11.84296]
[1776708754393,33.51,76293.93,116.7,0.4222,0.00039,11.84296]
[1776708754495,33.51,76290.04,116.7,0.4207,0.00039,11.83335]
[1776708754520,33.51,76290.04,116.7,0.4207,0.00039,11.83335]
[1776708755129,33.51,76290.04,116.7,0.4207,0.00039,11.83335]
[1776708755165,33.51,76290.91,116.7,0.42103,0.00039,11.83551]
[1776708756853,33.51,76289.46,116.7,0.42047,0.00039,11.8319]
[1776708759149,33.51,76287.07,116.7,0.41955,0.00039,11.8259]
[1776708759155,33.51,76287.07,116.7,0.41955,0.00039,11.8259]
[1776708759359,33.51,76287.34,116.7,0.41966,0.00039,11.82658]
[1776708760171,33.51,76287.34,116.7,0.41966,0.00039,11.82658]
[1776708760239,33.51,76288.97,116.7,0.42028,0.00039,11.83067]
[1776708765890,33.51,76291.81,116.7,0.42137,0.00039,11.8377]
[1776708771407,33.51,76290.52,116.7,0.42087,0.00039,11.83448]
[1776708771858,33.51,76288.26,116.7,0.42,0.00039,11.82883]
[1776708773074,33.51,76289.36,116.7,0.42042,0.00039,11.83158]
[1776708773386,33.51,76290.54,116.7,0.42088,0.00039,11.83452]
[1776708774954,33.51,76293.87,116.7,0.42216,0.00039,11.84273]
[1776708777107,33.51,76293.5,116.7,0.42202,0.00039,11.84182]
[1776708777139,33.51,76295.95,116.7,0.42296,0.00039,11.84779]
[1776708782088,33.5,76297.6,116.7,0.4236,0.00039,11.85177]
[1776708785716,33.5,76297.56,116.7,0.42358,0.00039,11.85165]
[1776708785786,33.5,76297.56,116.7,0.42358,0.00039,11.85165]
[1776708785906,33.5,76297.56,116.7,0.42358,0.00039,11.85165]
[1776708785918,33.5,76297.56,116.7,0.42358,0.00039,11.85165]
[1776708785933,33.5,76297.56,116.7,0.42358,0.00039,11.85165]
[1776708785938,33.5,76297.56,116.7,0.42358,0.00039,11.85165]
[1776708785968,33.5,76297.56,116.7,0.42358,0.00039,11.85165]
[1776708786141,33.5,76297.56,116.7,0.42358,0.00039,11.85165]
[1776708786183,33.5,76297.56,116.7,0.42358,0.00039,11.85165]
[1776708786197,33.5,76297.56,116.7,0.42358,0.00039,11.85165]
[1776708786359,33.5,76308.26,116.7,0.42772,0.00039,11.87678]
[1776708787455,33.5,76311.31,116.7,0.4289,0.00039,11.88371]
[1776708788236,33.5,76311.31,116.7,0.4289,0.00039,11.88371]
[1776708789896,33.5,76311.69,116.7,0.42904,0.00039,11.88456]
[1776708790457,33.5,76313.01,116.7,0.42955,0.00039,11.88752]
[1776708792055,33.5,76313.7,116.7,0.42982,0.00039,11.88906]
[1776708792228,33.5,76313.7,116.7,0.42982,0.00039,11.88906]
[1776708793820,33.5,76317.86,116.7,0.43143,0.00039,11.89823]
[1776708795907,33.5,76320.82,116.7,0.43258,0.00039,11.90463]
[1776708795917,33.5,76320.82,116.7,0.43258,0.00039,11.90463]
[1776708795950,33.5,76320.82,116.7,0.43258,0.00039,11.90463]
[1776708795984,33.5,76320.82,116.7,0.43258,0.00039,11.90463]
[1776708796102,33.5,76320.82,116.7,0.43258,0.00039,11.90463]
[1776708796184,33.5,76321.99,116.7,0.43303,0.00039,11.90714]
[1776708796744,33.5,76321.99,116.7,0.43303,0.00039,11.90714]
[1776708797524,33.5,76322.96,116.7,0.43341,0.00039,11.90921]
[1776708798115,33.5,76317.47,116.7,0.43128,0.00039,11.89737]
[1776708798734,33.5,76317.47,116.7,0.43128,0.00039,11.89737]
[1776708799122,33.5,76314.44,116.7,0.43011,0.00039,11.8907]
[1776708801295,33.5,76313.42,116.7,0.42971,0.00039,11.88844]
[1776708801341,33.5,76313.42,116.7,0.42971,0.00039,11.88844]
[1776708801375,33.5,76313.42,116.7,0.42971,0.00039,11.88844]
[1776708801439,33.5,76313.42,116.7,0.42971,0.00039,11.88844]
[1776708801446,33.5,76313.42,116.7,0.42971,0.00039,11.88844]
[1776708801508,33.5,76313.42,116.7,0.42971,0.00039,11.88844]
[1776708801491,33.5,76313.61,116.7,0.42979,0.00039,11.88887]
[1776708801584,33.5,76313.61,116.7,0.42979,0.00039,11.88887]
[1776708802365,33.5,76307.84,116.7,0.42755,0.00039,11.87581]
[1776708803308,33.5,76307.84,116.7,0.42755,0.00039,11.87581]
[1776708803313,33.5,76307.84,116.7,0.42755,0.00039,11.87581]
[1776708803319,33.5,76307.84,116.7,0.42755,0.00039,11.87581]
[1776708803371,33.5,76307.84,116.7,0.42755,0.00039,11.87581]
[1776708803399,33.5,76301.22,116.7,0.42499,0.00039,11.86038]
[1776708803850,33.5,76301.22,116.7,0.42499,0.00039,11.86038]
[1776708803875,33.5,76301.22,116.7,0.42499,0.00039,11.86038]
[1776708803906,33.5,76301.22,116.7,0.42499,0.00039,11.86038]
[1776708803975,33.5,76301.22,116.7,0.42499,0.00039,11.86038]
[1776708804002,33.5,76301.22,116.7,0.42499,0.00039,11.86038]
[1776708804520,33.5,76297.91,116.7,0.42371,0.00039,11.85248]
[1776708804983,33.5,76297.91,116.7,0.42371,0.00039,11.85248]
[1776708805306,33.5,76297.91,116.7,0.42371,0.00039,11.85248]
[1776708805311,33.5,76297.91,116.7,0.42371,0.00039,11.85248]
[1776708805358,33.5,76297.91,116.7,0.42371,0.00039,11.85248]
[1776708805519,33.5,76290.3,116.7,0.42078,0.00039,11.83386]
[1776708805985,33.5,76290.3,116.7,0.42078,0.00039,11.83386]
[1776708806015,33.5,76290.3,116.7,0.42078,0.00039,11.83386]
[1776708806550,33.5,76280.9,116.7,0.41715,0.00039,11.80997]
[1776708806688,33.5,76280.9,116.7,0.41715,0.00039,11.80997]
[1776708807525,33.5,76275.2,116.7,0.41496,0.00038,11.79501]
[1776708809476,33.5,76273.95,116.7,0.41447,0.00038,11.79168]
[1776708809491,33.5,76273.95,116.7,0.41447,0.00038,11.79168]
[1776708810256,33.5,76273.98,116.7,0.41449,0.00038,11.79176]
[1776708810610,33.5,76276.61,116.7,0.4155,0.00038,11.79874]
[1776708811303,33.5,76283.71,116.7,0.41818,0.00039,11.80972]
[1776708812185,33.5,76283.71,116.7,0.41818,0.00039,11.80972]
[1776708812216,33.5,76286.89,116.7,0.4194,0.00039,11.81781]
[1776708812695,33.5,76286.89,116.7,0.4194,0.00039,11.81781]
[1776708816322,33.5,76287.62,116.7,0.41968,0.00039,11.81963]
[1776708817369,33.5,76288.15,116.7,0.41989,0.00039,11.82096]
[1776708817470,33.5,76282.05,116.7,0.41753,0.00039,11.80541]
[1776708818257,33.5,76282.05,116.7,0.41753,0.00039,11.80541]
[1776708818456,33.5,76282.05,116.7,0.41753,0.00039,11.80541]
[1776708818494,33.5,76278.0,116.7,0.41597,0.00039,11.79485]
[1776708819266,33.5,76272.7,116.7,0.41393,0.00038,11.78078]
[1776708819776,33.5,76272.7,116.7,0.41393,0.00038,11.78078]
[1776708820540,33.5,76268.21,116.7,0.4122,0.00038,11.76862]
[1776708820792,33.5,76268.21,116.7,0.4122,0.00038,11.76862]
[1776708821100,33.5,76268.21,116.7,0.4122,0.00038,11.76862]
[1776708821481,33.5,76268.21,116.7,0.4122,0.00038,11.76862]
[1776708821531,33.5,76261.99,116.7,0.40981,0.00038,11.7514]
[1776708821589,33.5,76261.99,116.7,0.40981,0.00038,11.7514]
[1776708822126,33.5,76261.99,116.7,0.40981,0.00038,11.7514]
[1776708822338,33.5,76265.39,116.7,0.41112,0.00038,11.76087]
[1776708823536,33.5,76268.45,116.7,0.4123,0.00038,11.76928]
[1776708828235,33.5,76269.68,116.7,0.41277,0.00038,11.77262]
[1776708828402,33.5,76269.63,116.7,0.41275,0.00038,11.77248]
[1776708828683,33.5,76269.63,116.7,0.41275,0.00038,11.77248]
[1776708828980,33.5,76269.63,116.7,0.41275,0.00038,11.77248]
[1776708829523,33.5,76276.28,116.7,0.41531,0.00038,11.79031]
[1776708829603,33.5,76276.28,116.7,0.41531,0.00038,11.79031]
[1776708829609,33.5,76276.28,116.7,0.41531,0.00038,11.79031]
[1776708830343,33.5,76280.99,116.7,0.41712,0.00039,11.80264]
[1776708830773,33.5,76280.99,116.7,0.41712,0.00039,11.80264]
[1776708830896,33.5,76280.99,116.7,0.41712,0.00039,11.80264]
[1776708831318,33.5,76280.99,116.7,0.41712,0.00039,11.80264]
[1776708831488,33.5,76280.99,116.7,0.41712,0.00039,11.80264]
[1776708831521,33.5,76285.06,116.7,0.41869,0.00039,11.81309]
[1776708831859,33.5,76285.06,116.7,0.41869,0.00039,11.81309]
[1776708832174,33.5,76285.06,116.7,0.41869,0.00039,11.81309]
[1776708832542,33.5,76285.06,116.7,0.41869,0.00039,11.81309]
[1776708832495,33.5,76293.04,116.7,0.42177,0.00039,11.83308]
[1776708832654,33.5,76293.04,116.7,0.42177,0.00039,11.83308]
[1776708832656,33.5,76293.04,116.7,0.42177,0.00039,11.83308]
[1776708832680,33.5,76293.04,116.7,0.42177,0.00039,11.83308]
[1776708833363,33.49,76299.32,116.7,0.42419,0.00039,11.84831]
[1776708833708,33.49,76299.32,116.7,0.42419,0.00039,11.84831]
[1776708833740,33.49,76299.32,116.7,0.42419,0.00039,11.84831]
[1776708833986,33.49,76299.32,116.7,0.42419,0.00039,11.84831]
[1776708834371,33.49,76303.64,116.7,0.42586,0.00039,11.85853]
[1776708834691,33.49,76303.64,116.7,0.42586,0.00039,11.85853]
[1776708835515,33.49,76303.64,116.7,0.42586,0.00039,11.85853]
[1776708835564,33.49,76303.64,116.7,0.42586,0.00039,11.85853]
[1776708835575,33.49,76303.64,116.7,0.42586,0.00039,11.85853]
[1776708835644,33.49,76303.03,116.7,0.42562,0.00039,11.85709]
[1776708835774,33.49,76303.03,116.7,0.42562,0.00039,11.85709]
[1776708835806,33.49,76303.03,116.7,0.42562,0.00039,11.85709]
[1776708835924,33.49,76303.03,116.7,0.42562,0.00039,11.85709]
[1776708836030,33.49,76303.03,116.7,0.42562,0.00039,11.85709]
[1776708836052,33.49,76303.03,116.7,0.42562,0.00039,11.85709]
[1776708836119,33.49,76303.03,116.7,0.42562,0.00039,11.85709]
[1776708836166,33.49,76303.03,116.7,0.42562,0.00039,11.85709]
[1776708836379,33.49,76303.03,116.7,0.42562,0.00039,11.85709]
[1776708836585,33.49,76303.03,116.7,0.42562,0.00039,11.85709]
[1776708836591,33.49,76303.03,116.7,0.42562,0.00039,11.85709]
[1776708836501,33.49,76315.64,116.7,0.43051,0.00039,11.88584]
[1776708836885,33.49,76315.64,116.7,0.43051,0.00039,11.88584]
[1776708837394,33.49,76325.44,116.7,0.43431,0.00039,11.90695]
[1776708838444,33.49,76325.44,116.7,0.43431,0.00039,11.90695]
[1776708838836,33.5,76326.34,116.7,0.43467,0.00039,11.90886]
[1776708839408,33.5,76329.99,116.7,0.43609,0.00039,11.91643]
[1776708840807,33.5,76330.04,116.7,0.43611,0.00039,11.91656]
[1776708840861,33.5,76330.04,116.7,0.43611,0.00039,11.91656]
[1776708840894,33.5,76330.04,116.7,0.43611,0.00039,11.91656]
[1776708840938,33.5,76330.04,116.7,0.43611,0.00039,11.91656]
[1776708841324,33.5,76330.04,116.7,0.43611,0.00039,11.91656]
[1776708841422,33.5,76330.62,116.7,0.43634,0.00039,11.91777]
[1776708841743,33.5,76330.62,116.7,0.43634,0.00039,11.91777]
[1776708841936,33.5,76330.62,116.7,0.43634,0.00039,11.91777]
[1776708842063,33.5,76330.62,116.7,0.43634,0.00039,11.91777]
[1776708842119,33.5,76330.62,116.7,0.43634,0.00039,11.91777]
[1776708842430,33.5,76328.24,116.7,0.43542,0.00039,11.91288]
[1776708842686,33.5,76328.24,116.7,0.43542,0.00039,11.91288]
[1776708842688,33.5,76328.24,116.7,0.43542,0.00039,11.91288]
[1776708842734,33.5,76328.24,116.7,0.43542,0.00039,11.91288]
[1776708843436,33.5,76324.43,116.7,0.43394,0.00039,11.90492]
[1776708843931,33.5,76324.43,116.7,0.43394,0.00039,11.90492]
[1776708843932,33.5,76324.43,116.7,0.43394,0.00039,11.90492]
[1776708843982,33.5,76324.43,116.7,0.43394,0.00039,11.90492]
[1776708844002,33.5,76324.43,116.7,0.43394,0.00039,11.90492]
[1776708844443,33.5,76318.91,116.7,0.4318,0.00039,11.89311]
[1776708844617,33.5,76318.91,116.7,0.4318,0.00039,11.89311]
[1776708844892,33.5,76318.91,116.7,0.4318,0.00039,11.89311]
[1776708844967,33.5,76318.91,116.7,0.4318,0.00039,11.89311]
[1776708845017,33.5,76318.91,116.7,0.4318,0.00039,11.89311]
[1776708845162,33.5,76318.91,116.7,0.4318,0.00039,11.89311]
[1776708845192,33.5,76318.91,116.7,0.4318,0.00039,11.89311]
[1776708845286,33.5,76318.91,116.7,0.4318,0.00039,11.89311]
[1776708845510,33.5,76314.01,116.7,0.4299,0.00039,11.88233]
[1776708845619,33.5,76314.01,116.7,0.4299,0.00039,11.88233]
[1776708845795,33.5,76314.01,116.7,0.4299,0.00039,11.88233]
[1776708846297,33.5,76314.01,116.7,0.4299,0.00039,11.88233]
[1776708846301,33.5,76314.01,116.7,0.4299,0.00039,11.88233]
[1776708846459,33.5,76314.01,116.7,0.4299,0.00039,11.88233]
[1776708847556,33.5,76314.03,116.7,0.4299,0.00039,11.88237]
[1776708847573,33.5,76316.88,116.7,0.43101,0.00039,11.88867]
[1776708847622,33.5,76316.88,116.7,0.43101,0.00039,11.88867]
[1776708847624,33.5,76316.88,116.7,0.43101,0.00039,11.88867]
[1776708847875,33.5,76316.88,116.7,0.43101,0.00039,11.88867]
[1776708849035,33.5,76317.02,116.7,0.43106,0.00039,11.88897]
[1776708849728,33.5,76314.94,116.7,0.43026,0.00039,11.88439]
[1776708850153,33.5,76314.94,116.7,0.43026,0.00039,11.88439]
[1776708850173,33.5,76314.94,116.7,0.43026,0.00039,11.88439]
[1776708850178,33.5,76314.94,116.7,0.43026,0.00039,11.88439]
[1776708850222,33.5,76314.94,116.7,0.43026,0.00039,11.88439]
[1776708850227,33.5,76314.94,116.7,0.43026,0.00039,11.88439]
[1776708850282,33.5,76314.94,116.7,0.43026,0.00039,11.88439]
[1776708850517,33.5,76314.94,116.7,0.43026,0.00039,11.88439]
[1776708850618,33.5,76309.11,116.7,0.428,0.00039,11.87127]
[1776708851492,33.5,76303.54,116.7,0.42584,0.00039,11.85839]
[1776708851752,33.5,76303.54,116.7,0.42584,0.00039,11.85839]
[1776708852603,33.5,76302.68,116.7,0.42551,0.00039,11.85637]
[1776708853149,33.5,76302.68,116.7,0.42551,0.00039,11.85637]
[1776708854266,33.5,76302.57,116.7,0.42547,0.00039,11.85612]
[1776708854590,33.5,76301.75,116.7,0.42515,0.00039,11.85418]
[1776708858478,33.5,76299.66,116.7,0.42434,0.00039,11.84919]
[1776708858560,33.5,76299.66,116.7,0.42434,0.00039,11.84919]
[1776708858852,33.5,76300.06,116.7,0.42449,0.00039,11.85014]
[1776708859262,33.5,76300.06,116.7,0.42449,0.00039,11.85014]
[1776708859264,33.5,76300.06,116.7,0.42449,0.00039,11.85014]
[1776708864585,33.49,76298.72,116.7,0.42395,0.00039,11.84681]
[1776708865696,33.49,76299.0,116.7,0.42405,0.00039,11.84743]
[1776708869953,33.47,76298.65,116.7,0.42388,0.00039,11.8464]
[1776708870630,33.47,76293.06,116.7,0.42171,0.00039,11.83276]
[1776708871261,33.47,76293.06,116.7,0.42171,0.00039,11.83276]
[1776708871262,33.47,76293.06,116.7,0.42171,0.00039,11.83276]
[1776708871636,33.47,76290.84,116.7,0.4208,0.00039,11.8198]
[1776708873484,33.47,76290.62,116.7,0.42072,0.00039,11.81925]
[1776708873537,33.47,76290.62,116.7,0.42072,0.00039,11.81926]
[1776708875326,33.47,76288.7,116.7,0.41998,0.00039,11.81446]
[1776708875538,33.47,76286.79,116.7,0.41924,0.00039,11.80964]
[1776708875817,33.47,76286.79,116.7,0.41924,0.00039,11.80964]
[1776708875819,33.47,76286.79,116.7,0.41924,0.00039,11.80964]
[1776708876502,33.47,76286.79,116.7,0.41924,0.00039,11.80964]
[1776708876556,33.47,76284.91,116.7,0.41852,0.00039,11.80487]
[1776708878655,33.47,76289.35,116.7,0.42023,0.00039,11.81611]
[1776708883155,33.48,76288.62,116.7,0.41996,0.00039,11.81432]
[1776708883161,33.48,76288.62,116.7,0.41996,0.00039,11.81432]
[1776708883352,33.48,76288.62,116.7,0.41996,0.00039,11.81432]
[1776708884264,33.48,76289.08,116.7,0.42014,0.00039,11.81549]
[1776708884353,33.48,76289.08,116.7,0.42014,0.00039,11.81549]
[1776708884364,33.48,76289.08,116.7,0.42014,0.00039,11.81549]
[1776708884460,33.48,76293.2,116.7,0.42173,0.00039,11.82574]
[1776708885384,33.48,76293.2,116.7,0.42173,0.00039,11.82574]
[1776708885613,33.48,76299.33,116.7,0.4241,0.00039,11.84063]
[1776708886280,33.48,76302.23,116.7,0.42523,0.00039,11.84753]
[1776708887564,33.47,76306.02,116.7,0.42669,0.00039,11.85637]
[1776708888078,33.47,76306.02,116.7,0.42669,0.00039,11.85637]
[1776708888309,33.47,76306.02,116.7,0.42669,0.00039,11.85637]
[1776708888545,33.47,76309.12,116.7,0.42788,0.00039,11.86345]
[1776708889368,33.47,76309.12,116.7,0.42788,0.00039,11.86345]
[1776708890692,33.46,76310.55,116.7,0.42841,0.00039,11.86656]
[1776708890719,33.46,76310.55,116.7,0.42841,0.00039,11.86656]
[1776708890907,33.46,76310.55,116.7,0.42841,0.00039,11.86656]
[1776708890919,33.46,76310.55,116.7,0.42841,0.00039,11.86656]
[1776708891135,33.46,76310.55,116.7,0.42841,0.00039,11.86656]
[1776708891162,33.46,76310.55,116.7,0.42841,0.00039,11.86656]
[1776708891299,33.46,76310.55,116.7,0.42841,0.00039,11.86656]
[1776708891350,33.46,76310.55,116.7,0.42841,0.00039,11.86656]
[1776708891352,33.46,76310.55,116.7,0.42841,0.00039,11.86656]
[1776708891652,33.46,76310.67,116.7,0.42845,0.00039,11.8668]
[1776708892384,33.46,76310.67,116.7,0.42845,0.00039,11.8668]
[1776708892430,33.46,76321.46,116.7,0.43264,0.00039,11.89066]
[1776708892783,33.46,76325.26,116.7,0.43412,0.00039,11.89875]
[1776708895326,33.48,76324.89,116.7,0.43402,0.00039,11.89818]
[1776708895428,33.48,76324.33,116.7,0.4338,0.00039,11.89702]
[1776708897664,33.48,76325.75,116.7,0.43436,0.00039,11.90003]
[1776708897665,33.48,76325.75,116.7,0.43436,0.00039,11.90003]
[1776708898013,33.48,76326.21,116.7,0.43454,0.00039,11.90102]
[1776708898016,33.48,76326.21,116.7,0.43454,0.00039,11.90102]
[1776708898230,33.48,76326.21,116.7,0.43454,0.00039,11.90102]
[1776708898247,33.48,76326.21,116.7,0.43454,0.00039,11.90102]
[1776708898265,33.48,76326.21,116.7,0.43454,0.00039,11.90102]
[1776708898332,33.48,76326.21,116.7,0.43454,0.00039,11.90102]
[1776708898661,33.5,76325.92,116.7,0.43447,0.00039,11.90063]
[1776708898992,33.5,76325.92,116.7,0.43447,0.00039,11.90063]
[1776708899430,33.5,76325.92,116.7,0.43447,0.00039,11.90063]
[1776708899458,33.5,76325.92,116.7,0.43447,0.00039,11.90063]
[1776708899643,33.49,76317.12,116.7,0.43104,0.00039,11.88167]
[1776708900256,33.49,76317.12,116.7,0.43104,0.00039,11.88167]
[1776708900431,33.49,76317.12,116.7,0.43104,0.00039,11.88167]
[1776708900494,33.5,76312.86,116.7,0.4294,0.00039,11.87227]
[1776708900695,33.5,76312.86,116.7,0.4294,0.00039,11.87227]
[1776708901444,33.5,76315.69,116.7,0.4305,0.00039,11.87858]
[1776708902515,33.5,76315.69,116.7,0.4305,0.00039,11.87858]
[1776708902645,33.5,76318.81,116.7,0.43171,0.00039,11.88543]
[1776708903374,33.5,76318.81,116.7,0.43171,0.00039,11.88543]
[1776708903556,33.5,76318.81,116.7,0.43171,0.00039,11.88543]
[1776708903560,33.5,76318.81,116.7,0.43171,0.00039,11.88543]
[1776708903574,33.5,76318.81,116.7,0.43171,0.00039,11.88543]
[1776708903641,33.5,76318.81,116.7,0.43171,0.00039,11.88543]
[1776708903609,33.5,76320.3,116.7,0.43229,0.00039,11.88866]
[1776708903786,33.5,76320.3,116.7,0.43229,0.00039,11.88866]
[1776708903992,33.5,76320.3,116.7,0.43229,0.00039,11.88866]
[1776708904003,33.5,76320.3,116.7,0.43229,0.00039,11.88866]
[1776708904042,33.52,76323.32,116.7,0.43349,0.00039,11.89528]
[1776708906540,33.55,76326.11,116.7,0.43465,0.00039,11.90152]
[1776708906687,33.55,76326.11,116.7,0.43465,0.00039,11.90152]
[1776708912656,33.57,76325.16,116.7,0.43433,0.00039,11.89978]
[1776708912658,33.57,76325.16,116.7,0.43433,0.00039,11.89978]
[1776708918223,33.59,76326.04,116.7,0.43469,0.00039,11.90175]
[1776708918223,33.59,76326.04,116.7,0.43469,0.00039,11.90175]
[1776708918231,33.59,76326.04,116.7,0.43469,0.00039,11.90175]
[1776708919307,33.59,76326.0,116.7,0.43468,0.00039,11.90168]
[1776708919310,33.59,76326.0,116.7,0.43468,0.00039,11.90168]
[1776708919312,33.59,76326.0,116.7,0.43468,0.00039,11.90168]
[1776708919352,33.59,76326.0,116.7,0.43468,0.00039,11.90168]
[1776708920654,33.59,76326.0,116.7,0.43469,0.00039,11.9017]
[1776708920691,33.59,76321.58,116.7,0.43298,0.00039,11.89239]
[1776708920916,33.59,76321.58,116.7,0.43298,0.00039,11.89239]
[1776708921514,33.59,76321.58,116.7,0.43298,0.00039,11.89239]
[1776708922522,33.59,76325.56,116.7,0.43452,0.00039,11.90082]
[1776708926894,33.6,76323.69,116.7,0.43381,0.00039,11.89696]
[1776708926901,33.6,76323.69,116.7,0.43381,0.00039,11.89696]
[1776708926978,33.6,76323.69,116.7,0.43381,0.00039,11.89696]
[1776708927027,33.6,76321.31,116.7,0.43289,0.00039,11.89192]
[1776708927843,33.6,76321.31,116.7,0.43289,0.00039,11.89192]
[1776708927850,33.6,76321.31,116.7,0.43289,0.00039,11.89192]
[1776708928114,33.6,76321.31,116.7,0.43289,0.00039,11.89192]
[1776708928203,33.6,76321.31,116.7,0.43289,0.00039,11.89192]
[1776708928562,33.6,76317.73,116.7,0.43151,0.00039,11.88421]
[1776708930042,33.6,76316.7,116.7,0.43111,0.00039,11.88197]
[1776708930074,33.6,76316.7,116.7,0.43111,0.00039,11.88197]
[1776708930087,33.6,76316.7,116.7,0.43111,0.00039,11.88197]
[1776708930608,33.6,76316.7,116.7,0.43111,0.00039,11.88197]
[1776708930650,33.6,76316.7,116.7,0.43111,0.00039,11.88197]
[1776708930631,33.6,76317.4,116.7,0.43138,0.00039,11.88351]
[1776708932156,33.6,76317.28,116.7,0.43129,0.00039,11.87582]
[1776708933089,33.6,76317.95,116.7,0.43155,0.00039,11.87729]
[1776708933555,33.6,76317.5,116.7,0.43138,0.00039,11.87632]
[1776708934378,33.6,76317.5,116.7,0.43138,0.00039,11.87632]
[1776708934466,33.6,76315.53,116.7,0.43062,0.00039,11.87201]
[1776708935268,33.6,76315.53,116.7,0.43062,0.00039,11.87201]
[1776708935625,33.6,76315.53,116.7,0.43062,0.00039,11.87201]
[1776708935740,33.61,76316.55,116.7,0.43102,0.00039,11.87425]
[1776708935782,33.61,76316.55,116.7,0.43102,0.00039,11.87425]
[1776708935810,33.61,76316.55,116.7,0.43102,0.00039,11.87425]
[1776708935882,33.61,76316.55,116.7,0.43102,0.00039,11.87425]
[1776708936861,33.61,76316.48,116.7,0.43099,0.00039,11.87411]
[1776708936970,33.61,76316.48,116.7,0.43099,0.00039,11.87411]
[1776708937024,33.61,76316.48,116.7,0.43099,0.00039,11.87411]
[1776708937395,33.61,76316.48,116.7,0.43099,0.00039,11.87411]
[1776708940316,33.61,76318.68,116.7,0.43185,0.00039,11.87893]
[1776708940490,33.61,76318.68,116.7,0.43185,0.00039,11.87893]
[1776708941125,33.61,76321.49,116.7,0.43294,0.00039,11.88498]
[1776708943483,33.61,76323.68,116.7,0.43379,0.00039,11.88964]
[1776708944264,33.61,76324.22,116.7,0.434,0.00039,11.89079]
[1776708946885,33.62,76325.82,116.7,0.43463,0.00039,11.89419]
[1776708946892,33.62,76325.82,116.7,0.43463,0.00039,11.89419]
[1776708946896,33.62,76325.82,116.7,0.43463,0.00039,11.89419]
[1776708946938,33.62,76325.82,116.7,0.43463,0.00039,11.89419]
[1776708947644,33.62,76331.13,116.7,0.43669,0.00039,11.90511]
[1776708948223,33.62,76331.13,116.7,0.43669,0.00039,11.90511]
[1776708948581,33.62,76334.59,116.7,0.43804,0.00039,11.91206]
[1776708948927,33.62,76334.59,116.7,0.43804,0.00039,11.91206]
[1776708948980,33.62,76334.59,116.7,0.43804,0.00039,11.91206]
[1776708951859,33.63,76336.71,116.7,0.43888,0.00039,11.91631]
[1776708953659,33.63,76336.49,116.7,0.4388,0.00039,11.91591]
[1776708953981,33.64,76336.42,116.7,0.43878,0.00039,11.91579]
[1776708955423,33.64,76337.81,116.7,0.43932,0.00039,11.91851]
[1776708955740,33.64,76340.86,116.7,0.4405,0.00039,11.9244]
[1776708956258,33.64,76340.86,116.7,0.4405,0.00039,11.9244]
[1776708956265,33.64,76340.86,116.7,0.4405,0.00039,11.9244]
[1776708956270,33.64,76340.86,116.7,0.4405,0.00039,11.9244]
[1776708956372,33.64,76340.86,116.7,0.4405,0.00039,11.9244]
[1776708956553,33.64,76345.01,116.7,0.44211,0.00039,11.93224]
[1776708957256,33.64,76345.01,116.7,0.44211,0.00039,11.93224]
[1776708957299,33.64,76346.73,116.7,0.44278,0.00039,11.93543]
[1776708960788,33.64,76348.24,116.7,0.44336,0.00039,11.9382]
[1776708961292,33.64,76348.24,116.7,0.44336,0.00039,11.9382]
[1776708963413,33.64,76344.9,116.7,0.44207,0.00039,11.93203]
[1776708963514,33.64,76341.88,116.7,0.4409,0.00039,11.92634]
[1776708964345,33.64,76341.88,116.7,0.4409,0.00039,11.92634]
[1776708964367,33.64,76341.88,116.7,0.4409,0.00039,11.92634]
[1776708964448,33.64,76341.88,116.7,0.4409,0.00039,11.92634]
[1776708964625,33.64,76341.08,116.7,0.44059,0.00039,11.92482]
[1776708965288,33.64,76341.08,116.7,0.44059,0.00039,11.92482]
[1776708965433,33.64,76341.08,116.7,0.44059,0.00039,11.92482]
[1776708965503,33.64,76341.08,116.7,0.44059,0.00039,11.92482]
[1776708965535,33.64,76336.96,116.7,0.43899,0.00039,11.91686]
[1776708965959,33.64,76336.96,116.7,0.43899,0.00039,11.91686]
[1776708966007,33.64,76336.96,116.7,0.43899,0.00039,11.91686]
[1776708966461,33.64,76334.69,116.7,0.43811,0.00039,11.9124]
[1776708966840,33.64,76334.69,116.7,0.43811,0.00039,11.9124]
[1776708966851,33.64,76334.69,116.7,0.43811,0.00039,11.9124]
[1776708966865,33.64,76334.69,116.7,0.43811,0.00039,11.9124]
[1776708966876,33.64,76334.69,116.7,0.43811,0.00039,11.9124]
[1776708966929,33.64,76334.69,116.7,0.43811,0.00039,11.9124]
[1776708966942,33.64,76334.69,116.7,0.43811,0.00039,11.9124]
[1776708966983,33.64,76334.69,116.7,0.43811,0.00039,11.9124]
[1776708967699,33.64,76334.69,116.7,0.43811,0.00039,11.9124]
[1776708967309,33.64,76339.94,116.7,0.44014,0.00039,11.92264]
[1776708967981,33.64,76339.94,116.7,0.44014,0.00039,11.92264]
[1776708969281,33.64,76341.08,116.7,0.44059,0.00039,11.92483]
[1776708970983,33.64,76340.6,116.7,0.4404,0.00039,11.92391]
[1776708971437,33.64,76340.6,116.7,0.4404,0.00039,11.92391]
[1776708971466,33.64,76340.6,116.7,0.4404,0.00039,11.92391]
[1776708971708,33.64,76340.02,116.7,0.44017,0.00039,11.92279]
[1776708973516,33.64,76337.05,116.7,0.43902,0.00039,11.91703]
[1776708974318,33.64,76337.05,116.7,0.43902,0.00039,11.91703]
[1776708974396,33.64,76337.05,116.7,0.43902,0.00039,11.91703]
[1776708974665,33.64,76337.05,116.7,0.43902,0.00039,11.91703]
[1776708974659,33.63,76332.31,116.7,0.43718,0.00039,11.90763]
[1776708976372,33.63,76335.09,116.7,0.43826,0.00039,11.91317]
[1776708980400,33.63,76341.11,116.7,0.44059,0.00039,11.92485]
[1776708984428,33.63,76336.94,116.7,0.43897,0.00039,11.91677]
[1776708985101,33.63,76336.94,116.7,0.43897,0.00039,11.91677]
[1776708985950,33.63,76334.76,116.7,0.43812,0.00039,11.91247]
[1776708986442,33.63,76331.66,116.7,0.43692,0.00039,11.90627]
[1776708989317,33.63,76331.86,116.7,0.43699,0.00039,11.90666]
[1776708989328,33.63,76331.86,116.7,0.43699,0.00039,11.90666]
[1776708990617,33.63,76331.64,116.7,0.43691,0.00039,11.90622]
[1776708990621,33.63,76331.64,116.7,0.43691,0.00039,11.90622]
[1776708990623,33.63,76331.64,116.7,0.43691,0.00039,11.90622]
[1776708990643,33.63,76331.64,116.7,0.43691,0.00039,11.90622]
[1776708991479,33.63,76340.88,116.7,0.44045,0.00039,11.91695]
[1776708992484,33.63,76344.37,116.7,0.44181,0.00039,11.92355]
[1776708996458,33.62,76343.15,116.7,0.44132,0.00039,11.92122]
[1776709000472,33.62,76345.88,116.7,0.44238,0.00039,11.92631]
[1776709000477,33.62,76345.88,116.7,0.44238,0.00039,11.92631]
[1776709000494,33.62,76345.88,116.7,0.44238,0.00039,11.92631]
[1776709000548,33.62,76345.88,116.7,0.44238,0.00039,11.92631]
[1776709000689,33.62,76344.88,116.7,0.44199,0.00039,11.92443]
[1776709002558,33.62,76341.77,116.7,0.44078,0.00039,11.91855]
[1776709004399,33.62,76341.58,116.7,0.4407,0.00039,11.91818]
[1776709006690,33.61,76339.81,116.7,0.44001,0.00039,11.91478]
[1776709006698,33.61,76339.52,116.7,0.4399,0.00039,11.91421]
[1776709007136,33.61,76339.52,116.7,0.4399,0.00039,11.91421]
[1776709007591,33.61,76341.06,116.7,0.44049,0.00039,11.91717]
[1776709008598,33.61,76337.93,116.7,0.43928,0.00039,11.91112]
[1776709010016,33.61,76338.98,116.7,0.43968,0.00039,11.91315]
[1776709010205,33.61,76338.98,116.7,0.43968,0.00039,11.91315]
[1776709015760,33.61,76337.21,116.7,0.43899,0.00039,11.90968]
[1776709017606,33.61,76339.57,116.7,0.4399,0.00039,11.91426]
[1776709017772,33.61,76341.09,116.7,0.44049,0.00039,11.91717]
[1776709023709,33.6,76341.97,116.7,0.44083,0.00039,11.91882]
[1776709028744,33.6,76341.86,116.7,0.44078,0.00039,11.91858]
[1776709029981,33.6,76344.0,116.7,0.44161,0.00039,11.92263]
[1776709032905,33.6,76344.5,116.7,0.4418,0.00039,11.92354]
[1776709033779,33.59,76341.09,116.7,0.44047,0.00039,11.91707]
[1776709038813,33.59,76340.93,116.7,0.4404,0.00039,11.91674]
[1776709044416,33.59,76340.86,116.7,0.44037,0.00039,11.91659]
[1776709044981,33.59,76340.93,116.7,0.4404,0.00039,11.91671]
[1776709045298,33.59,76340.93,116.7,0.4404,0.00039,11.91671]
[1776709046091,33.59,76345.18,116.7,0.44205,0.00039,11.92475]
[1776709049806,33.59,76341.63,116.7,0.44066,0.00039,11.91802]
[1776709054383,33.58,76339.49,116.7,0.43979,0.00039,11.90647]
[1776709054492,33.58,76339.49,116.7,0.43979,0.00039,11.90647]
[1776709055849,33.58,76336.08,116.7,0.43846,0.00039,11.8998]
[1776709056389,33.58,76336.08,116.7,0.43846,0.00039,11.8998]
[1776709056652,33.58,76336.08,116.7,0.43846,0.00039,11.8998]
[1776709056668,33.58,76336.08,116.7,0.43846,0.00039,11.8998]
[1776709056680,33.58,76336.08,116.7,0.43846,0.00039,11.8998]
[1776709056708,33.58,76336.08,116.7,0.43846,0.00039,11.8998]
[1776709056748,33.58,76333.75,116.7,0.43755,0.00039,11.89516]
[1776709057397,33.58,76333.75,116.7,0.43755,0.00039,11.89516]
[1776709058028,33.58,76332.59,116.7,0.4371,0.00039,11.89283]
[1776709058103,33.58,76332.59,116.7,0.4371,0.00039,11.89283]
[1776709058459,33.58,76329.66,116.7,0.43596,0.00039,11.88688]
[1776709060147,33.58,76330.62,116.7,0.43633,0.00039,11.88883]
[1776709060877,33.58,76330.88,116.7,0.43643,0.00039,11.88936]
[1776709060910,33.58,76330.88,116.7,0.43643,0.00039,11.88936]
[1776709060913,33.58,76330.88,116.7,0.43643,0.00039,11.88936]
[1776709060948,33.58,76330.88,116.7,0.43643,0.00039,11.88936]
[1776709061137,33.58,76330.88,116.7,0.43643,0.00039,11.88936]
[1776709061457,33.58,76330.88,116.7,0.43643,0.00039,11.88936]
[1776709061578,33.58,76330.88,116.7,0.43643,0.00039,11.88936]
[1776709061605,33.58,76330.88,116.7,0.43643,0.00039,11.88936]
[1776709061765,33.58,76330.88,116.7,0.43643,0.00039,11.88936]
[1776709061780,33.58,76327.09,116.7,0.43496,0.00039,11.88157]
[1776709061897,33.58,76327.09,116.7,0.43496,0.00039,11.88157]
[1776709062206,33.58,76323.56,116.7,0.43359,0.00039,11.87418]
[1776709063248,33.58,76323.56,116.7,0.43359,0.00039,11.87418]
[1776709063249,33.58,76323.56,116.7,0.43359,0.00039,11.87418]
[1776709063258,33.58,76323.56,116.7,0.43359,0.00039,11.87418]
[1776709063565,33.58,76323.08,116.7,0.43341,0.00039,11.87316]
[1776709065509,33.58,76320.1,116.7,0.43225,0.00039,11.8668]
[1776709066249,33.58,76320.1,116.7,0.43225,0.00039,11.8668]
[1776709068385,33.58,76319.24,116.7,0.43192,0.00039,11.86495]
[1776709068647,33.58,76319.24,116.7,0.43192,0.00039,11.86495]
[1776709069121,33.58,76319.77,116.7,0.43212,0.00039,11.86609]
[1776709071213,33.58,76321.27,116.7,0.4327,0.00039,11.86931]
[1776709071377,33.58,76321.27,116.7,0.4327,0.00039,11.86931]
[1776709072441,33.58,76321.27,116.7,0.4327,0.00039,11.86931]
[1776709072663,33.58,76319.88,116.7,0.43216,0.00039,11.86631]
[1776709074205,33.58,76320.13,116.7,0.43226,0.00039,11.86684]
[1776709075472,33.58,76318.82,116.7,0.43175,0.00039,11.864]
[1776709076183,33.58,76317.71,116.7,0.43132,0.00039,11.86158]
[1776709076889,33.58,76316.09,116.7,0.43069,0.00039,11.85803]
[1776709076928,33.58,76316.09,116.7,0.43069,0.00039,11.85803]
[1776709076981,33.58,76316.09,116.7,0.43069,0.00039,11.85803]
[1776709077002,33.58,76316.09,116.7,0.43069,0.00039,11.85803]
[1776709077526,33.58,76316.09,116.7,0.43069,0.00039,11.85803]
[1776709077656,33.58,76316.09,116.7,0.43069,0.00039,11.85803]
[1776709077757,33.58,76316.79,116.7,0.43096,0.00039,11.85956]
[1776709077931,33.58,76316.79,116.7,0.43096,0.00039,11.85956]
[1776709078348,33.58,76316.79,116.7,0.43096,0.00039,11.85956]
[1776709078443,33.58,76316.79,116.7,0.43096,0.00039,11.85956]
[1776709078490,33.58,76319.88,116.7,0.43215,0.00039,11.86628]
[1776709078940,33.58,76319.88,116.7,0.43215,0.00039,11.86628]
[1776709078996,33.58,76319.88,116.7,0.43215,0.00039,11.86628]
[1776709080216,33.58,76320.37,116.7,0.43234,0.00039,11.86733]
[1776709080451,33.58,76320.37,116.7,0.43234,0.00039,11.86733]
[1776709080458,33.58,76320.37,116.7,0.43234,0.00039,11.86733]
[1776709080689,33.58,76320.37,116.7,0.43234,0.00039,11.86733]
[1776709080938,33.58,76320.05,116.7,0.43222,0.00039,11.86664]
[1776709080950,33.58,76320.05,116.7,0.43222,0.00039,11.86664]
[1776709081425,33.58,76320.05,116.7,0.43222,0.00039,11.86664]
[1776709081692,33.58,76320.05,116.7,0.43222,0.00039,11.86664]
[1776709081692,33.58,76320.05,116.7,0.43222,0.00039,11.86664]
[1776709081735,33.58,76320.05,116.7,0.43222,0.00039,11.86664]
[1776709081818,33.58,76320.05,116.7,0.43222,0.00039,11.86664]
[1776709081837,33.58,76320.05,116.7,0.43222,0.00039,11.86664]
[1776709081830,33.57,76314.28,116.7,0.42998,0.00039,11.85401]
[1776709081951,33.57,76314.28,116.7,0.42998,0.00039,11.85401]
[1776709082237,33.57,76314.28,116.7,0.42998,0.00039,11.85401]
[1776709082626,33.57,76314.28,116.7,0.42998,0.00039,11.85401]
[1776709082644,33.57,76314.28,116.7,0.42998,0.00039,11.85401]
[1776709082652,33.57,76314.28,116.7,0.42998,0.00039,11.85401]
[1776709082756,33.57,76314.28,116.7,0.42998,0.00039,11.85401]
[1776709082778,33.57,76314.28,116.7,0.42998,0.00039,11.85401]
[1776709082856,33.57,76311.27,116.7,0.42881,0.00039,11.84727]
[1776709083246,33.57,76311.27,116.7,0.42881,0.00039,11.84727]
[1776709083256,33.57,76318.61,116.7,0.43166,0.00039,11.86351]
[1776709084141,33.57,76322.38,116.7,0.43312,0.00039,11.87161]
[1776709087544,33.57,76322.68,116.7,0.43324,0.00039,11.87224]
[1776709089710,33.57,76322.24,116.7,0.43306,0.00039,11.87129]
[1776709090068,33.57,76320.82,116.7,0.43251,0.00039,11.86825]
[1776709091116,33.57,76320.7,116.7,0.43246,0.00039,11.86799]
[1776709091465,33.57,76320.7,116.7,0.43246,0.00039,11.86799]
[1776709092303,33.57,76323.46,116.7,0.43353,0.00039,11.87387]
[1776709092960,33.57,76323.46,116.7,0.43353,0.00039,11.87387]
[1776709094264,33.57,76323.89,116.7,0.4337,0.00039,11.87477]
[1776709094342,33.57,76323.89,116.7,0.4337,0.00039,11.87477]
[1776709094397,33.57,76323.89,116.7,0.4337,0.00039,11.87477]
[1776709094420,33.57,76323.89,116.7,0.4337,0.00039,11.87477]
[1776709094426,33.57,76323.89,116.7,0.4337,0.00039,11.87477]
[1776709094668,33.57,76323.89,116.7,0.4337,0.00039,11.87477]
[1776709094687,33.57,76323.89,116.7,0.4337,0.00039,11.87477]
[1776709094696,33.57,76323.89,116.7,0.4337,0.00039,11.87477]
[1776709094767,33.57,76323.89,116.7,0.4337,0.00039,11.87477]
[1776709094885,33.57,76323.87,116.7,0.43369,0.00039,11.87473]
[1776709095273,33.57,76323.87,116.7,0.43369,0.00039,11.87473]
[1776709095705,33.57,76323.87,116.7,0.43369,0.00039,11.87473]
[1776709095769,33.57,76323.87,116.7,0.43369,0.00039,11.87473]
[1776709095830,33.57,76323.87,116.7,0.43369,0.00039,11.87473]
[1776709095849,33.57,76323.87,116.7,0.43369,0.00039,11.87473]
[1776709095875,33.57,76323.87,116.7,0.43369,0.00039,11.87473]
[1776709095858,33.57,76333.93,116.7,0.4376,0.00039,11.89542]
[1776709097180,33.57,76335.19,116.7,0.43809,0.00039,11.89794]
[1776709097234,33.57,76329.97,116.7,0.43606,0.00039,11.88742]
[1776709098974,33.57,76330.02,116.7,0.43608,0.00039,11.88753]
[1776709098978,33.57,76330.02,116.7,0.43608,0.00039,11.88753]
[1776709099004,33.57,76330.02,116.7,0.43608,0.00039,11.88753]
[1776709099684,33.57,76325.87,116.7,0.43447,0.00039,11.87895]
[1776709103525,33.57,76324.88,116.7,0.43408,0.00039,11.87686]
[1776709104187,33.57,76325.33,116.7,0.43426,0.00039,11.8778]
[1776709105104,33.57,76326.11,116.7,0.43456,0.00039,11.87943]
[1776709105112,33.57,76326.11,116.7,0.43456,0.00039,11.87943]
[1776709105120,33.57,76326.11,116.7,0.43456,0.00039,11.87943]
[1776709105848,33.57,76326.11,116.7,0.43456,0.00039,11.87943]
[1776709105859,33.57,76326.11,116.7,0.43456,0.00039,11.87943]
[1776709106297,33.57,76323.82,116.7,0.43367,0.00039,11.87461]
[1776709107122,33.57,76323.82,116.7,0.43367,0.00039,11.87461]
[1776709107348,33.57,76323.82,116.7,0.43367,0.00039,11.87461]
[1776709107807,33.57,76320.43,116.7,0.43235,0.00039,11.86737]
[1776709111056,33.57,76319.68,116.7,0.43206,0.00039,11.86574]
[1776709111067,33.57,76319.68,116.7,0.43206,0.00039,11.86574]
[1776709111087,33.57,76319.68,116.7,0.43206,0.00039,11.86574]
[1776709111476,33.57,76319.68,116.7,0.43206,0.00039,11.86574]
[1776709116729,33.57,76322.47,116.7,0.43309,0.00039,11.86426]
[1776709117981,33.56,76322.32,116.7,0.43303,0.00039,11.86393]
[1776709118430,33.56,76320.97,116.7,0.43251,0.00039,11.86104]
[1776709121176,33.56,76320.95,116.7,0.4325,0.00039,11.86099]
[1776709121803,33.56,76320.95,116.7,0.4325,0.00039,11.86099]
[1776709121810,33.56,76320.95,116.7,0.4325,0.00039,11.86099]
[1776709121880,33.56,76320.95,116.7,0.4325,0.00039,11.86099]
[1776709121904,33.56,76321.19,116.7,0.43259,0.00039,11.86149]
[1776709122478,33.56,76321.19,116.7,0.43259,0.00039,11.86149]
[1776709123874,33.56,76323.86,116.7,0.43363,0.00039,11.86718]
[1776709124423,33.56,76330.32,116.7,0.43614,0.00039,11.88061]
[1776709127582,33.56,76331.61,116.7,0.43664,0.00039,11.88322]
[1776709127612,33.56,76331.61,116.7,0.43664,0.00039,11.88322]
[1776709127653,33.56,76331.61,116.7,0.43664,0.00039,11.88322]
[1776709127843,33.56,76331.61,116.7,0.43664,0.00039,11.88322]
[1776709127935,33.56,76331.61,116.7,0.43664,0.00039,11.88321]
[1776709128480,33.56,76320.78,116.7,0.43243,0.00039,11.86059]
[1776709129688,33.56,76320.78,116.7,0.43243,0.00039,11.86059]
[1776709129701,33.56,76320.78,116.7,0.43243,0.00039,11.86059]
[1776709130914,33.56,76318.43,116.7,0.43151,0.00039,11.85551]
[1776709132198,33.56,76319.65,116.7,0.43199,0.00039,11.85816]
[1776709133917,33.56,76319.98,116.7,0.43212,0.00039,11.85887]
[1776709133917,33.56,76319.98,116.7,0.43212,0.00039,11.85887]
[1776709133928,33.56,76320.3,116.7,0.43224,0.00039,11.85956]
[1776709134902,33.56,76325.21,116.7,0.43415,0.00039,11.87001]
[1776709135506,33.56,76328.7,116.7,0.43551,0.00039,11.87727]
[1776709136314,33.56,76328.7,116.7,0.43551,0.00039,11.87727]
[1776709137536,33.56,76328.7,116.7,0.4355,0.00039,11.87726]
[1776709138901,33.56,76321.7,116.7,0.43278,0.00039,11.86256]
[1776709142488,33.56,76321.53,116.7,0.43272,0.00039,11.8622]
[1776709142786,33.56,76321.53,116.7,0.43272,0.00039,11.8622]
[1776709142892,33.56,76321.53,116.7,0.43272,0.00039,11.8622]
[1776709142898,33.56,76321.53,116.7,0.43272,0.00039,11.8622]
[1776709142954,33.56,76322.63,116.7,0.43314,0.00039,11.86455]
[1776709144340,33.56,76322.09,116.7,0.43293,0.00039,11.86339]
[1776709146310,33.56,76323.21,116.7,0.43337,0.00039,11.86578]
[1776709146460,33.56,76323.21,116.7,0.43337,0.00039,11.86578]
[1776709146878,33.56,76323.21,116.7,0.43337,0.00039,11.86578]
[1776709146938,33.56,76327.7,116.7,0.43511,0.00039,11.87519]
[1776709146979,33.56,76327.7,116.7,0.43511,0.00039,11.87519]
[1776709147093,33.56,76327.7,116.7,0.43511,0.00039,11.87519]
[1776709147514,33.56,76327.7,116.7,0.43511,0.00039,11.87519]
[1776709147931,33.56,76333.78,116.7,0.43748,0.00039,11.88758]
[1776709147943,33.56,76333.78,116.7,0.43748,0.00039,11.88758]
[1776709148702,33.56,76339.84,116.7,0.43984,0.00039,11.89951]
[1776709149801,33.56,76339.84,116.7,0.43984,0.00039,11.89951]
[1776709149939,33.56,76339.84,116.7,0.43984,0.00039,11.89951]
[1776709149840,33.56,76335.97,116.7,0.43833,0.00039,11.89194]
[1776709149982,33.56,76335.97,116.7,0.43833,0.00039,11.89194]
[1776709150859,33.56,76328.47,116.7,0.43541,0.00039,11.87677]
[1776709151792,33.56,76324.36,116.7,0.43381,0.00039,11.86819]
[1776709152382,33.56,76324.36,116.7,0.43381,0.00039,11.86819]
[1776709152786,33.56,76324.36,116.7,0.43381,0.00039,11.86819]
[1776709153492,33.56,76326.06,116.7,0.43447,0.00039,11.87177]
[1776709153547,33.56,76326.06,116.7,0.43447,0.00039,11.87177]
[1776709153855,33.56,76326.06,116.7,0.43447,0.00039,11.87177]
[1776709153896,33.56,76326.06,116.7,0.43447,0.00039,11.87177]
[1776709154339,33.56,76327.11,116.7,0.43488,0.00039,11.87396]
[1776709155145,33.56,76328.78,116.7,0.43553,0.00039,11.87741]
[1776709155874,33.56,76328.78,116.7,0.43553,0.00039,11.87741]
[1776709155760,33.56,76332.87,116.7,0.43712,0.00039,11.88574]
[1776709157955,33.56,76329.78,116.7,0.43592,0.00039,11.87945]
[1776709159324,33.56,76327.8,116.7,0.43515,0.00039,11.87537]
[1776709160882,33.56,76318.87,116.7,0.43167,0.00039,11.85642]
[1776709161672,33.56,76318.87,116.7,0.43167,0.00039,11.85642]
[1776709161676,33.56,76318.87,116.7,0.43167,0.00039,11.85642]
[1776709161707,33.56,76318.87,116.7,0.43167,0.00039,11.85642]
[1776709161719,33.56,76318.87,116.7,0.43167,0.00039,11.85642]
[1776709161747,33.56,76318.87,116.7,0.43167,0.00039,11.85642]
[1776709161764,33.56,76318.87,116.7,0.43167,0.00039,11.85642]
[1776709161880,33.56,76318.87,116.7,0.43167,0.00039,11.85642]
[1776709161921,33.56,76318.87,116.7,0.43167,0.00039,11.85642]
[1776709161886,33.56,76317.57,116.7,0.43117,0.00039,11.85359]
[1776709162011,33.56,76317.57,116.7,0.43117,0.00039,11.85359]
[1776709162122,33.56,76317.57,116.7,0.43117,0.00039,11.85359]
[1776709162300,33.56,76317.57,116.7,0.43117,0.00039,11.85359]
[1776709162880,33.55,76310.24,116.7,0.42832,0.00039,11.83724]
[1776709163738,33.55,76310.24,116.7,0.42832,0.00039,11.83724]
[1776709164019,33.55,76307.82,116.7,0.42738,0.00039,11.83171]
[1776709165377,33.55,76305.91,116.7,0.42664,0.00039,11.8273]
[1776709165460,33.55,76305.91,116.7,0.42664,0.00039,11.8273]
[1776709170672,33.55,76301.47,116.7,0.42491,0.00039,11.81686]
[1776709171563,33.55,76298.93,116.7,0.42393,0.00039,11.81081]
[1776709171614,33.55,76298.93,116.7,0.42393,0.00039,11.81081]
[1776709171840,33.55,76304.32,116.7,0.42597,0.00039,11.81608]
[1776709172203,33.55,76304.32,116.7,0.42597,0.00039,11.81608]
[1776709172740,33.55,76304.32,116.7,0.42597,0.00039,11.81608]
[1776709172777,33.55,76306.45,116.7,0.42679,0.00039,11.82103]
[1776709173430,33.55,76306.45,116.7,0.42679,0.00039,11.82103]
[1776709173558,33.55,76306.45,116.7,0.42679,0.00039,11.82103]
[1776709173784,33.55,76301.27,116.7,0.42478,0.00039,11.80889]
[1776709175410,33.55,76299.26,116.7,0.424,0.00039,11.8041]
[1776709175416,33.55,76299.26,116.7,0.424,0.00039,11.8041]
[1776709175833,33.55,76299.26,116.7,0.424,0.00039,11.8041]
[1776709175881,33.55,76296.92,116.7,0.4231,0.00039,11.79847]
[1776709176738,33.55,76296.92,116.7,0.4231,0.00039,11.79847]
[1776709176760,33.55,76296.92,116.7,0.4231,0.00039,11.79847]
[1776709176804,33.55,76296.34,116.7,0.42287,0.00039,11.79706]
[1776709177284,33.55,76296.34,116.7,0.42287,0.00039,11.79706]
[1776709177812,33.55,76297.53,116.7,0.42333,0.00039,11.79994]
[1776709178540,33.55,76297.53,116.7,0.42333,0.00039,11.79994]
[1776709180486,33.55,76294.31,116.7,0.42208,0.00039,11.7921]
[1776709180813,33.55,76294.31,116.7,0.42208,0.00039,11.7921]
[1776709181341,33.55,76293.51,116.7,0.42177,0.00039,11.79013]
[1776709181552,33.55,76293.51,116.7,0.42177,0.00039,11.79013]
[1776709182128,33.55,76293.16,116.7,0.42164,0.00039,11.78927]
[1776709182629,33.55,76293.16,116.7,0.42164,0.00039,11.78927]
[1776709182643,33.55,76293.16,116.7,0.42164,0.00039,11.78927]
[1776709182665,33.55,76293.16,116.7,0.42164,0.00039,11.78927]
[1776709182927,33.55,76293.16,116.7,0.42164,0.00039,11.78927]
[1776709182955,33.55,76293.16,116.7,0.42164,0.00039,11.78927]
[1776709182847,33.55,76293.09,116.7,0.42161,0.00039,11.78909]
[1776709183614,33.55,76293.09,116.7,0.42161,0.00039,11.78909]
[1776709183694,33.55,76293.09,116.7,0.42161,0.00039,11.78909]
[1776709183708,33.55,76293.09,116.7,0.42161,0.00039,11.78909]
[1776709184018,33.54,76292.69,116.7,0.42145,0.00039,11.78809]
[1776709184026,33.54,76292.69,116.7,0.42145,0.00039,11.78809]
[1776709184042,33.54,76292.69,116.7,0.42145,0.00039,11.78809]
[1776709184285,33.54,76292.69,116.7,0.42145,0.00039,11.78809]
[1776709184295,33.54,76292.69,116.7,0.42145,0.00039,11.78809]
[1776709184306,33.54,76292.69,116.7,0.42145,0.00039,11.78809]
[1776709184313,33.54,76292.69,116.7,0.42145,0.00039,11.78809]
[1776709184317,33.54,76292.69,116.7,0.42145,0.00039,11.78809]
[1776709184570,33.54,76292.69,116.7,0.42145,0.00039,11.78809]
[1776709184620,33.54,76292.69,116.7,0.42145,0.00039,11.78809]
[1776709184647,33.54,76292.69,116.7,0.42145,0.00039,11.78809]
[1776709184700,33.54,76292.69,116.7,0.42145,0.00039,11.78809]
[1776709184721,33.54,76292.69,116.7,0.42145,0.00039,11.78809]
[1776709184980,33.54,76292.69,116.7,0.42145,0.00039,11.78809]
[1776709184869,33.54,76293.73,116.7,0.42185,0.00039,11.79063]
[1776709185927,33.54,76292.91,116.7,0.42153,0.00039,11.78861]
[1776709188051,33.54,76293.8,116.7,0.42187,0.00039,11.79079]
[1776709191829,33.54,76292.6,116.7,0.42141,0.00039,11.78781]
[1776709194011,33.54,76293.08,116.7,0.42159,0.00039,11.78896]
[1776709194050,33.54,76293.08,116.7,0.42159,0.00039,11.78896]
[1776709194191,33.54,76293.08,116.7,0.42159,0.00039,11.78896]
[1776709194989,33.54,76293.08,116.7,0.42159,0.00039,11.78896]
[1776709196109,33.54,76293.15,116.7,0.42161,0.00039,11.78912]
[1776709196119,33.54,76293.15,116.7,0.42161,0.00039,11.78912]
[1776709197124,33.54,76293.74,116.7,0.42184,0.00039,11.79055]
[1776709197868,33.54,76293.74,116.7,0.42184,0.00039,11.79055]
[1776709197873,33.54,76293.74,116.7,0.42184,0.00039,11.79055]
[1776709197942,33.54,76293.74,116.7,0.42184,0.00039,11.79055]
[1776709197981,33.54,76293.74,116.7,0.42184,0.00039,11.79055]
[1776709197960,33.54,76299.9,116.7,0.42422,0.00039,11.80546]
[1776709198325,33.54,76299.9,116.7,0.42422,0.00039,11.80546]
[1776709198325,33.54,76299.9,116.7,0.42422,0.00039,11.80546]
[1776709198986,33.54,76299.9,116.7,0.42422,0.00039,11.80546]
[1776709200026,33.53,76298.34,116.7,0.42361,0.00039,11.80169]
[1776709203455,33.53,76300.28,116.7,0.42436,0.00039,11.80629]
[1776709203468,33.53,76300.28,116.7,0.42436,0.00039,11.80629]
[1776709203486,33.53,76300.28,116.7,0.42436,0.00039,11.80629]
[1776709203494,33.53,76300.28,116.7,0.42436,0.00039,11.80629]
[1776709203672,33.53,76300.28,116.7,0.42436,0.00039,11.80629]
[1776709203850,33.53,76300.28,116.7,0.42436,0.00039,11.80629]
[1776709203869,33.53,76300.28,116.7,0.42436,0.00039,11.80629]
[1776709203872,33.53,76300.28,116.7,0.42436,0.00039,11.80629]
[1776709203925,33.53,76300.28,116.7,0.42436,0.00039,11.80629]
[1776709203962,33.53,76300.28,116.7,0.42436,0.00039,11.80629]
[1776709204003,33.53,76313.19,116.7,0.42936,0.00039,11.83612]
[1776709204116,33.53,76313.19,116.7,0.42936,0.00039,11.83612]
[1776709204136,33.53,76313.19,116.7,0.42936,0.00039,11.83612]
[1776709204158,33.53,76313.19,116.7,0.42936,0.00039,11.83612]
[1776709204228,33.53,76313.19,116.7,0.42936,0.00039,11.83612]
[1776709204268,33.53,76313.19,116.7,0.42936,0.00039,11.83612]
[1776709204284,33.53,76313.19,116.7,0.42936,0.00039,11.83612]
[1776709204341,33.53,76313.19,116.7,0.42936,0.00039,11.83612]
[1776709204392,33.53,76313.19,116.7,0.42936,0.00039,11.83612]
[1776709204652,33.53,76313.19,116.7,0.42936,0.00039,11.83612]
[1776709204910,33.53,76313.19,116.7,0.42936,0.00039,11.83612]
[1776709204914,33.53,76313.19,116.7,0.42936,0.00039,11.83612]
[1776709204928,33.53,76313.19,116.7,0.42936,0.00039,11.83612]
[1776709204967,33.53,76313.19,116.7,0.42936,0.00039,11.83611]
[1776709205711,33.53,76324.95,116.7,0.43393,0.00039,11.86167]
[1776709206106,33.53,76324.95,116.7,0.43393,0.00039,11.86167]
[1776709206165,33.53,76324.95,116.7,0.43393,0.00039,11.86167]
[1776709206474,33.53,76324.95,116.7,0.43393,0.00039,11.86167]
[1776709206800,33.53,76319.84,116.7,0.43194,0.00039,11.85074]
[1776709207448,33.53,76319.84,116.7,0.43194,0.00039,11.85074]
[1776709207946,33.53,76312.61,116.7,0.42913,0.00039,11.83478]
[1776709208466,33.53,76312.61,116.7,0.42913,0.00039,11.83478]
[1776709208558,33.53,76312.61,116.7,0.42913,0.00039,11.83478]
[1776709208566,33.53,76312.61,116.7,0.42913,0.00039,11.83478]
[1776709208708,33.53,76312.61,116.7,0.42913,0.00039,11.83478]
[1776709208965,33.53,76312.61,116.7,0.42913,0.00039,11.83478]
[1776709208838,33.53,76311.79,116.7,0.42881,0.00039,11.83293]
[1776709209145,33.53,76311.79,116.7,0.42881,0.00039,11.83293]
[1776709209164,33.53,76311.79,116.7,0.42881,0.00039,11.83293]
[1776709209231,33.53,76311.79,116.7,0.42881,0.00039,11.83293]
[1776709209663,33.53,76311.79,116.7,0.42881,0.00039,11.83293]
[1776709209966,33.52,76300.82,116.7,0.42455,0.00039,11.8075]
[1776709210738,33.52,76300.82,116.7,0.42455,0.00039,11.8075]
[1776709212325,33.52,76299.68,116.7,0.42411,0.00039,11.80477]
[1776709212524,33.52,76299.68,116.7,0.42411,0.00039,11.80477]
[1776709212983,33.52,76299.29,116.7,0.42396,0.00039,11.80384]
[1776709213968,33.52,76302.38,116.7,0.42515,0.00039,11.81118]
[1776709214283,33.52,76302.38,116.7,0.42515,0.00039,11.81118]
[1776709214285,33.52,76302.38,116.7,0.42515,0.00039,11.81118]
[1776709214286,33.52,76302.38,116.7,0.42515,0.00039,11.81118]
[1776709214408,33.52,76302.38,116.7,0.42515,0.00039,11.81118]
[1776709214981,33.52,76302.38,116.7,0.42515,0.00039,11.81118]
[1776709214922,33.52,76305.27,116.7,0.42627,0.00039,11.81795]
[1776709215362,33.52,76305.27,116.7,0.42627,0.00039,11.81795]
[1776709215373,33.52,76305.27,116.7,0.42627,0.00039,11.81795]
[1776709215611,33.52,76305.27,116.7,0.42627,0.00039,11.81795]
[1776709215673,33.52,76305.27,116.7,0.42627,0.00039,11.81795]
[1776709215981,33.52,76305.27,116.7,0.42627,0.00039,11.81795]
[1776709215984,33.52,76305.27,116.7,0.42627,0.00039,11.81795]
[1776709215962,33.52,76298.34,116.7,0.42358,0.00039,11.80153]
[1776709216762,33.52,76298.34,116.7,0.42358,0.00039,11.80153]
[1776709216775,33.52,76298.34,116.7,0.42358,0.00039,11.80153]
[1776709216863,33.52,76298.34,116.7,0.42358,0.00039,11.80153]
[1776709216863,33.52,76298.34,116.7,0.42358,0.00039,11.80153]
[1776709216940,33.52,76288.83,116.7,0.4199,0.00039,11.77813]
[1776709217069,33.52,76288.83,116.7,0.4199,0.00039,11.77813]
[1776709217374,33.52,76288.83,116.7,0.4199,0.00039,11.77813]
[1776709217415,33.52,76288.83,116.7,0.4199,0.00039,11.77813]
[1776709217428,33.52,76288.83,116.7,0.4199,0.00039,11.77813]
[1776709217473,33.52,76288.83,116.7,0.4199,0.00039,11.77813]
[1776709217880,33.52,76288.83,116.7,0.4199,0.00039,11.77813]
[1776709217911,33.52,76278.63,116.7,0.41595,0.00039,11.75191]
[1776709219700,33.52,76275.5,116.7,0.41474,0.00039,11.74361]
[1776709221408,33.52,76272.68,116.7,0.41365,0.00039,11.73606]
[1776709223731,33.52,76271.89,116.7,0.41334,0.00039,11.7339]
[1776709223780,33.51,76271.17,116.7,0.41306,0.00039,11.73195]
[1776709224557,33.51,76271.17,116.7,0.41306,0.00039,11.73195]
[1776709224600,33.51,76271.17,116.7,0.41306,0.00039,11.73195]
[1776709224981,33.51,76271.17,116.7,0.41306,0.00039,11.73195]
[1776709225297,33.51,76270.12,116.7,0.41265,0.00039,11.72908]
[1776709225592,33.51,76270.12,116.7,0.41265,0.00039,11.72908]
[1776709225763,33.51,76270.12,116.7,0.41265,0.00039,11.72908]
[1776709225777,33.51,76270.12,116.7,0.41265,0.00039,11.72908]
[1776709225901,33.51,76267.86,116.7,0.41178,0.00039,11.72289]
[1776709226386,33.51,76267.86,116.7,0.41178,0.00039,11.72289]
[1776709226930,33.51,76262.84,116.7,0.40984,0.00039,11.70895]
[1776709227363,33.51,76262.84,116.7,0.40984,0.00039,11.70895]
[1776709227979,33.51,76262.84,116.7,0.40984,0.00039,11.70895]
[1776709227999,33.51,76262.84,116.7,0.40984,0.00039,11.70895]
[1776709228027,33.51,76257.66,116.7,0.40784,0.00038,11.69428]
[1776709228132,33.51,76257.66,116.7,0.40784,0.00038,11.69428]
[1776709228206,33.51,76257.66,116.7,0.40784,0.00038,11.69428]
[1776709228248,33.51,76257.66,116.7,0.40784,0.00038,11.69428]
[1776709228251,33.51,76257.66,116.7,0.40784,0.00038,11.69428]
[1776709228390,33.51,76257.66,116.7,0.40784,0.00038,11.69428]
[1776709228925,33.51,76257.66,116.7,0.40784,0.00038,11.69428]
[1776709228932,33.51,76257.66,116.7,0.40784,0.00038,11.69428]
[1776709228990,33.51,76249.31,116.7,0.40463,0.00038,11.67004]
[1776709229073,33.51,76249.31,116.7,0.40463,0.00038,11.67004]
[1776709229078,33.51,76249.31,116.7,0.40463,0.00038,11.67004]
[1776709229154,33.51,76249.31,116.7,0.40463,0.00038,11.67004]
[1776709229275,33.51,76249.31,116.7,0.40463,0.00038,11.67004]
[1776709229834,33.51,76237.35,116.7,0.40004,0.00038,11.63403]
[1776709230837,33.5,76226.11,116.7,0.39573,0.00038,11.59877]
[1776709231047,33.5,76226.11,116.7,0.39573,0.00038,11.59877]
[1776709231276,33.5,76226.11,116.7,0.39573,0.00038,11.59877]
[1776709231561,33.5,76226.11,116.7,0.39573,0.00038,11.59877]
[1776709231760,33.5,76226.11,116.7,0.39573,0.00038,11.59877]
[1776709232087,33.5,76224.45,116.7,0.39503,0.00038,11.58585]
[1776709232652,33.5,76224.45,116.7,0.39503,0.00038,11.58585]
[1776709232667,33.5,76227.94,116.7,0.39636,0.00038,11.59698]
[1776709233328,33.5,76227.94,116.7,0.39636,0.00038,11.59698]
[1776709233439,33.5,76227.55,116.7,0.39621,0.00038,11.59572]
[1776709234225,33.5,76231.84,116.7,0.39785,0.00038,11.60926]
[1776709237032,33.5,76233.76,116.7,0.39858,0.00038,11.61522]
[1776709237946,33.5,76231.27,116.7,0.39763,0.00038,11.60741]
[1776709238045,33.5,76228.23,116.7,0.39646,0.00038,11.59778]
[1776709238292,33.5,76228.23,116.7,0.39646,0.00038,11.59778]
[1776709238592,33.5,76228.23,116.7,0.39646,0.00038,11.59778]
[1776709238983,33.5,76220.7,116.7,0.39358,0.00038,11.57356]
[1776709239358,33.5,76220.7,116.7,0.39358,0.00038,11.57356]
[1776709239475,33.5,76216.96,116.7,0.39215,0.00038,11.5613]
[1776709240661,33.5,76216.96,116.7,0.39215,0.00038,11.5613]
[1776709240672,33.5,76216.96,116.7,0.39215,0.00038,11.5613]
[1776709240706,33.5,76216.96,116.7,0.39215,0.00038,11.5613]
[1776709240980,33.5,76216.96,116.7,0.39215,0.00038,11.5613]
[1776709240722,33.5,76216.06,116.7,0.3918,0.00038,11.55832]
[1776709241398,33.5,76216.06,116.7,0.3918,0.00038,11.55832]
[1776709241610,33.5,76216.06,116.7,0.3918,0.00038,11.55832]
[1776709241653,33.5,76217.55,116.7,0.39237,0.00038,11.56322]
[1776709246921,33.49,76219.92,116.7,0.39327,0.00038,11.57094]
[1776709248480,33.49,76223.68,116.7,0.3947,0.00038,11.58308]
[1776709252800,33.49,76220.07,116.7,0.39331,0.00038,11.5713]
[1776709257463,33.49,76220.53,116.7,0.39348,0.00038,11.57274]
[1776709257565,33.49,76220.07,116.7,0.3933,0.00038,11.57122]
[1776709258511,33.49,76220.07,116.7,0.3933,0.00038,11.57122]
[1776709259144,33.49,76218.39,116.7,0.39266,0.00038,11.56571]
[1776709259226,33.49,76218.39,116.7,0.39266,0.00038,11.56571]
[1776709259249,33.49,76218.39,116.7,0.39266,0.00038,11.56571]
[1776709259573,33.49,76218.39,116.7,0.39266,0.00038,11.56571]
[1776709259724,33.49,76214.11,116.7,0.39103,0.00038,11.55157]
[1776709260169,33.49,76214.11,116.7,0.39103,0.00038,11.55157]
[1776709260188,33.49,76214.11,116.7,0.39103,0.00038,11.55157]
[1776709260204,33.49,76214.11,116.7,0.39103,0.00038,11.55157]
[1776709260227,33.49,76214.11,116.7,0.39103,0.00038,11.55157]
[1776709260314,33.49,76214.11,116.7,0.39103,0.00038,11.55157]
[1776709260557,33.48,76209.85,116.7,0.3894,0.00038,11.53727]
[1776709263147,33.48,76208.13,116.7,0.38874,0.00038,11.53139]
[1776709263172,33.48,76208.13,116.7,0.38874,0.00038,11.53139]
[1776709263936,33.48,76208.13,116.7,0.38874,0.00038,11.53139]
[1776709263978,33.48,76208.13,116.7,0.38874,0.00038,11.53139]
[1776709264044,33.48,76200.37,116.7,0.38578,0.00038,11.50476]
[1776709265303,33.48,76198.52,116.7,0.38508,0.00038,11.49831]
[1776709265823,33.48,76199.89,116.7,0.3856,0.00038,11.50307]
[1776709269019,33.48,76200.36,116.7,0.38577,0.00038,11.50468]
[1776709270017,33.48,76199.21,116.7,0.38533,0.00038,11.50065]
[1776709270214,33.48,76199.21,116.7,0.38533,0.00038,11.50065]
[1776709270223,33.48,76199.21,116.7,0.38533,0.00038,11.50065]
[1776709270417,33.48,76199.21,116.7,0.38533,0.00038,11.50065]
[1776709270428,33.48,76199.21,116.7,0.38533,0.00038,11.50065]
[1776709270534,33.48,76199.21,116.7,0.38533,0.00038,11.50065]
[1776709270586,33.48,76199.21,116.7,0.38533,0.00038,11.50065]
[1776709270747,33.48,76199.21,116.7,0.38533,0.00038,11.50065]
[1776709270970,33.48,76199.21,116.7,0.38533,0.00038,11.50065]
[1776709271012,33.48,76193.99,116.7,0.38335,0.00038,11.48233]
[1776709271162,33.48,76193.99,116.7,0.38335,0.00038,11.48233]
[1776709271938,33.48,76193.99,116.7,0.38335,0.00038,11.48233]
[1776709272021,33.48,76193.99,116.7,0.38335,0.00038,11.48233]
[1776709272047,33.48,76193.99,116.7,0.38335,0.00038,11.48233]
[1776709272030,33.47,76194.68,116.7,0.38358,0.00038,11.48453]
[1776709272249,33.47,76194.68,116.7,0.38358,0.00038,11.48453]
[1776709272634,33.47,76198.05,116.7,0.38486,0.00038,11.49636]
[1776709274964,33.47,76199.48,116.7,0.3854,0.00038,11.50133]
[1776709275067,33.47,76199.48,116.7,0.3854,0.00038,11.50133]
[1776709275085,33.47,76199.48,116.7,0.3854,0.00038,11.50133]
[1776709275124,33.47,76199.48,116.7,0.3854,0.00038,11.50133]
[1776709277194,33.47,76196.04,116.7,0.3841,0.00038,11.48927]
[1776709278876,33.47,76195.87,116.7,0.38403,0.00038,11.48867]
[1776709279105,33.47,76195.9,116.7,0.38404,0.00038,11.48877]
[1776709280041,33.47,76195.9,116.7,0.38404,0.00038,11.48877]
[1776709280180,33.47,76196.33,116.7,0.3842,0.00038,11.49025]
[1776709281045,33.47,76201.15,116.7,0.38603,0.00038,11.50706]
[1776709281165,33.47,76201.15,116.7,0.38603,0.00038,11.50706]
[1776709281165,33.47,76201.15,116.7,0.38603,0.00038,11.50706]
[1776709281335,33.47,76201.15,116.7,0.38603,0.00038,11.50706]
[1776709281667,33.47,76201.15,116.7,0.38603,0.00038,11.50706]
[1776709281714,33.47,76201.15,116.7,0.38603,0.00038,11.50706]
[1776709282074,33.47,76206.76,116.7,0.38816,0.00038,11.5263]
[1776709282407,33.47,76206.76,116.7,0.38816,0.00038,11.5263]
[1776709282503,33.47,76206.76,116.7,0.38816,0.00038,11.5263]
[1776709282697,33.47,76206.76,116.7,0.38816,0.00038,11.5263]
[1776709282981,33.47,76206.76,116.7,0.38816,0.00038,11.5263]
[1776709283069,33.47,76217.3,116.7,0.39218,0.00038,11.56162]
[1776709284011,33.47,76217.3,116.7,0.39218,0.00038,11.56162]
[1776709284045,33.47,76220.32,116.7,0.39333,0.00038,11.57151]
[1776709287109,33.47,76222.65,116.7,0.39422,0.00038,11.57905]
[1776709287982,33.47,76222.65,116.7,0.39422,0.00038,11.57905]
[1776709288026,33.47,76222.65,116.7,0.39422,0.00038,11.57905]
[1776709288056,33.47,76222.65,116.7,0.39422,0.00038,11.57905]
[1776709288060,33.47,76222.65,116.7,0.39422,0.00038,11.57905]
[1776709288050,33.47,76217.98,116.7,0.39243,0.00038,11.56379]
[1776709288156,33.47,76217.98,116.7,0.39243,0.00038,11.56379]
[1776709288728,33.47,76217.98,116.7,0.39243,0.00038,11.56379]
[1776709288991,33.46,76206.25,116.7,0.38796,0.00038,11.52449]
[1776709289141,33.46,76206.25,116.7,0.38796,0.00038,11.52449]
[1776709289572,33.46,76206.25,116.7,0.38796,0.00038,11.52449]
[1776709289981,33.46,76206.25,116.7,0.38796,0.00038,11.52449]
[1776709290038,33.46,76198.16,116.7,0.38488,0.00038,11.49654]
[1776709291365,33.46,76197.19,116.7,0.38451,0.00038,11.49314]
[1776709293964,33.46,76195.16,116.7,0.38367,0.00038,11.47833]
[1776709294090,33.46,76195.16,116.7,0.38367,0.00038,11.47833]
[1776709294092,33.46,76195.16,116.7,0.38367,0.00038,11.47833]
[1776709294104,33.46,76195.16,116.7,0.38367,0.00038,11.47833]
[1776709294321,33.46,76194.9,116.7,0.38357,0.00038,11.47741]
[1776709294403,33.46,76194.9,116.7,0.38357,0.00038,11.47741]
[1776709294830,33.46,76194.9,116.7,0.38357,0.00038,11.47741]
[1776709294948,33.46,76194.9,116.7,0.38357,0.00038,11.47741]
[1776709295049,33.46,76204.87,116.7,0.38736,0.00038,11.51209]
[1776709295423,33.46,76204.87,116.7,0.38736,0.00038,11.51209]
[1776709296035,33.46,76210.33,116.7,0.38944,0.00038,11.53064]
[1776709298882,33.46,76211.1,116.7,0.38973,0.00038,11.53321]
[1776709298914,33.46,76211.1,116.7,0.38973,0.00038,11.53321]
[1776709298962,33.46,76211.1,116.7,0.38973,0.00038,11.53321]
[1776709298973,33.46,76211.1,116.7,0.38973,0.00038,11.53321]
[1776709299085,33.46,76211.1,116.7,0.38973,0.00038,11.53321]
[1776709299113,33.46,76211.1,116.7,0.38973,0.00038,11.53321]
[1776709299048,33.46,76211.17,116.7,0.38976,0.00038,11.53343]
[1776709299165,33.46,76211.17,116.7,0.38976,0.00038,11.53343]
[1776709299488,33.46,76211.17,116.7,0.38976,0.00038,11.53343]
[1776709299751,33.46,76211.17,116.7,0.38976,0.00038,11.53343]
[1776709299813,33.46,76200.66,116.7,0.38575,0.00038,11.49751]
[1776709300703,33.46,76197.53,116.7,0.38456,0.00038,11.48658]
[1776709305875,33.46,76200.51,116.7,0.38569,0.00038,11.49695]
[1776709309466,33.46,76199.02,116.7,0.38512,0.00038,11.49172]
[1776709309516,33.46,76199.02,116.7,0.38512,0.00038,11.49172]
[1776709310175,33.46,76196.21,116.7,0.38405,0.00038,11.48187]
[1776709310219,33.46,76196.21,116.7,0.38405,0.00038,11.48187]
[1776709310237,33.46,76196.21,116.7,0.38405,0.00038,11.48187]
[1776709310287,33.46,76196.21,116.7,0.38405,0.00038,11.48187]
[1776709310364,33.46,76196.21,116.7,0.38405,0.00038,11.48187]
[1776709311023,33.46,76202.53,116.7,0.38645,0.00038,11.50389]
[1776709311309,33.46,76202.53,116.7,0.38645,0.00038,11.50389]
[1776709311783,33.46,76202.53,116.7,0.38645,0.00038,11.50389]
[1776709311803,33.46,76207.89,116.7,0.38849,0.00038,11.52225]
[1776709312580,33.46,76207.89,116.7,0.38849,0.00038,11.52225]
[1776709313814,33.46,76208.6,116.7,0.38876,0.00038,11.52466]
[1776709314308,33.46,76207.54,116.7,0.38836,0.00038,11.52106]
[1776709314801,33.46,76206.94,116.7,0.38813,0.00038,11.51901]
[1776709315513,33.46,76206.94,116.7,0.38813,0.00038,11.51901]
[1776709315727,33.46,76206.94,116.7,0.38813,0.00038,11.51901]
[1776709315859,33.46,76206.94,116.7,0.38813,0.00038,11.51901]
[1776709316038,33.46,76208.65,116.7,0.38878,0.00038,11.5248]
[1776709316632,33.46,76208.65,116.7,0.38878,0.00038,11.5248]
[1776709317053,33.46,76208.65,116.7,0.38878,0.00038,11.5248]
[1776709317490,33.46,76210.93,116.7,0.38965,0.00038,11.53251]
[1776709321791,33.46,76213.68,116.7,0.39069,0.00038,11.54168]
[1776709323814,33.45,76212.71,116.7,0.39032,0.00038,11.53842]
[1776709327542,33.45,76213.54,116.7,0.39064,0.00038,11.54119]
[1776709327617,33.45,76213.54,116.7,0.39064,0.00038,11.54119]
[1776709327709,33.45,76213.54,116.7,0.39064,0.00038,11.54119]
[1776709327768,33.45,76213.54,116.7,0.39064,0.00038,11.54119]
[1776709327804,33.45,76213.54,116.7,0.39064,0.00038,11.54119]
[1776709327838,33.45,76213.54,116.7,0.39064,0.00038,11.54119]
[1776709327868,33.45,76213.54,116.7,0.39064,0.00038,11.54119]
[1776709328050,33.45,76213.54,116.7,0.39064,0.00038,11.54119]
[1776709328082,33.45,76225.92,116.7,0.39537,0.00038,11.5817]
[1776709328229,33.45,76225.92,116.7,0.39537,0.00038,11.5817]
[1776709328524,33.45,76225.92,116.7,0.39537,0.00038,11.5817]
[1776709328557,33.45,76225.92,116.7,0.39537,0.00038,11.5817]
[1776709328812,33.45,76225.92,116.7,0.39537,0.00038,11.5817]
[1776709328841,33.45,76225.92,116.7,0.39537,0.00038,11.5817]
[1776709328961,33.46,76231.73,116.7,0.3976,0.00038,11.60017]
[1776709329517,33.46,76231.73,116.7,0.3976,0.00038,11.60017]
[1776709329605,33.46,76231.73,116.7,0.3976,0.00038,11.60017]
[1776709330488,33.45,76228.98,116.7,0.39653,0.00038,11.59141]
[1776709330913,33.45,76225.74,116.7,0.39529,0.00038,11.58103]
[1776709331356,33.45,76225.74,116.7,0.39529,0.00038,11.58103]
[1776709331531,33.45,76225.74,116.7,0.39529,0.00038,11.58103]
[1776709331738,33.45,76225.74,116.7,0.39529,0.00038,11.58103]
[1776709331919,33.45,76222.64,116.7,0.39408,0.00038,11.57088]
[1776709332435,33.45,76222.64,116.7,0.39408,0.00038,11.57088]
[1776709332450,33.45,76222.64,116.7,0.39408,0.00038,11.57088]
[1776709332982,33.45,76222.64,116.7,0.39408,0.00038,11.57088]
[1776709333083,33.44,76216.21,116.7,0.39162,0.00038,11.54979]
[1776709333573,33.44,76216.21,116.7,0.39162,0.00038,11.54979]
[1776709333933,33.44,76212.43,116.7,0.39018,0.00038,11.53719]
[1776709335432,33.44,76210.88,116.7,0.38959,0.00038,11.53196]
[1776709335948,33.44,76214.3,116.7,0.39089,0.00038,11.5434]
[1776709336213,33.44,76214.3,116.7,0.39089,0.00038,11.5434]
[1776709336286,33.44,76214.3,116.7,0.39089,0.00038,11.5434]
[1776709337054,33.44,76214.3,116.7,0.39089,0.00038,11.5434]
[1776709337060,33.44,76214.3,116.7,0.39089,0.00038,11.5434]
[1776709337070,33.44,76214.3,116.7,0.39089,0.00038,11.5434]
[1776709337107,33.44,76214.3,116.7,0.39089,0.00038,11.5434]
[1776709337148,33.44,76219.64,116.7,0.39293,0.00038,11.56101]
[1776709337222,33.44,76219.64,116.7,0.39293,0.00038,11.56101]
[1776709337307,33.44,76219.64,116.7,0.39293,0.00038,11.56101]
[1776709337433,33.44,76219.64,116.7,0.39293,0.00038,11.56101]
[1776709337794,33.44,76219.64,116.7,0.39293,0.00038,11.56101]
[1776709338175,33.44,76228.14,116.7,0.39618,0.00038,11.58847]
[1776709338242,33.44,76228.14,116.7,0.39618,0.00038,11.58847]
[1776709338675,33.44,76228.14,116.7,0.39618,0.00038,11.58847]
[1776709338767,33.44,76228.14,116.7,0.39618,0.00038,11.58847]
[1776709338981,33.44,76228.14,116.7,0.39618,0.00038,11.58847]
[1776709339072,33.44,76239.3,116.7,0.40046,0.00038,11.62333]
[1776709339978,33.44,76243.63,116.7,0.40212,0.00038,11.63649]
[1776709340367,33.44,76243.63,116.7,0.40212,0.00038,11.63649]
[1776709340985,33.44,76249.62,116.7,0.40442,0.00039,11.65436]
[1776709341450,33.44,76249.62,116.7,0.40442,0.00039,11.65436]
[1776709341794,33.44,76249.62,116.7,0.40442,0.00039,11.65436]
[1776709341848,33.44,76249.62,116.7,0.40442,0.00039,11.65436]
[1776709341934,33.44,76249.62,116.7,0.40442,0.00039,11.65436]
[1776709341938,33.44,76249.62,116.7,0.40442,0.00039,11.65436]
[1776709341951,33.44,76249.62,116.7,0.40442,0.00039,11.65436]
[1776709342262,33.44,76252.3,116.7,0.40545,0.00039,11.66222]
[1776709342981,33.44,76252.3,116.7,0.40545,0.00039,11.66222]
[1776709342999,33.44,76258.69,116.7,0.40791,0.00039,11.68068]
[1776709343366,33.44,76258.69,116.7,0.40791,0.00039,11.68068]
[1776709344321,33.44,76260.37,116.7,0.40856,0.00039,11.68545]
[1776709345857,33.44,76262.23,116.7,0.40928,0.00039,11.6907]
[1776709346021,33.43,76258.51,116.7,0.40784,0.00039,11.68011]
[1776709346991,33.43,76258.51,116.7,0.40784,0.00039,11.68011]
[1776709347096,33.43,76253.35,116.7,0.40584,0.00039,11.66519]
[1776709347436,33.43,76253.35,116.7,0.40584,0.00039,11.66519]
[1776709348035,33.43,76250.63,116.7,0.40479,0.00039,11.6572]
[1776709350284,33.43,76251.75,116.7,0.40522,0.00039,11.66045]
[1776709351060,33.43,76251.52,116.7,0.40507,0.00039,11.65219]
[1776709351867,33.43,76251.52,116.7,0.40507,0.00039,11.65219]
[1776709351969,33.43,76251.52,116.7,0.40507,0.00039,11.65219]
[1776709353902,33.43,76251.52,116.7,0.40506,0.00039,11.65212]
[1776709357491,33.42,76252.41,116.7,0.40538,0.00039,11.6546]
[1776709360171,33.42,76252.52,116.7,0.40541,0.00039,11.65485]
[1776709360483,33.41,76252.17,116.7,0.40527,0.00039,11.65379]
[1776709360980,33.41,76252.17,116.7,0.40527,0.00039,11.65379]
[1776709361103,33.41,76252.17,116.7,0.40527,0.00039,11.65379]
[1776709361130,33.41,76245.56,116.7,0.40272,0.00039,11.63413]
[1776709361710,33.41,76245.56,116.7,0.40272,0.00039,11.63413]
[1776709362105,33.41,76245.56,116.7,0.40272,0.00039,11.63413]
[1776709362119,33.41,76245.56,116.7,0.40272,0.00039,11.63413]
[1776709362168,33.41,76245.56,116.7,0.40272,0.00039,11.63413]
[1776709362183,33.41,76245.56,116.7,0.40272,0.00039,11.63413]
[1776709362183,33.41,76236.7,116.7,0.3993,0.00038,11.60703]
[1776709362236,33.41,76236.7,116.7,0.3993,0.00038,11.60703]
[1776709362517,33.41,76236.7,116.7,0.3993,0.00038,11.60703]
[1776709362636,33.41,76236.7,116.7,0.3993,0.00038,11.60703]
[1776709363161,33.41,76236.7,116.7,0.3993,0.00038,11.60703]
[1776709363144,33.41,76222.93,116.7,0.39401,0.00038,11.56328]
[1776709363868,33.41,76222.93,116.7,0.39401,0.00038,11.56328]
[1776709364151,33.41,76218.56,116.7,0.39234,0.00038,11.54898]
[1776709365208,33.41,76218.99,116.7,0.3925,0.00038,11.55038]
[1776709366192,33.41,76218.99,116.7,0.3925,0.00038,11.55038]
[1776709366977,33.41,76218.73,116.7,0.3924,0.00038,11.5495]
[1776709367172,33.41,76218.73,116.7,0.3924,0.00038,11.5495]
[1776709367172,33.41,76219.84,116.7,0.39282,0.00038,11.55311]
[1776709368178,33.41,76225.86,116.7,0.39512,0.00038,11.57264]
[1776709368585,33.41,76225.86,116.7,0.39512,0.00038,11.57264]
[1776709368889,33.41,76225.86,116.7,0.39512,0.00038,11.57264]
[1776709369186,33.4,76224.12,116.7,0.39445,0.00038,11.56698]
[1776709373214,33.4,76220.94,116.7,0.39322,0.00038,11.55652]
[1776709374566,33.4,76220.94,116.7,0.39322,0.00038,11.55652]
[1776709374968,33.4,76220.94,116.7,0.39322,0.00038,11.55652]
[1776709375396,33.4,76219.71,116.7,0.39274,0.00038,11.55245]
[1776709375463,33.4,76218.81,116.7,0.3924,0.00038,11.54949]
[1776709377616,33.4,76216.27,116.7,0.39142,0.00038,11.54103]
[1776709378475,33.4,76216.33,116.7,0.39144,0.00038,11.5412]
[1776709378653,33.4,76216.33,116.7,0.39144,0.00038,11.5412]
[1776709378775,33.4,76216.33,116.7,0.39144,0.00038,11.5412]
[1776709378907,33.4,76216.33,116.7,0.39144,0.00038,11.5412]
[1776709380101,33.39,76208.41,116.7,0.3884,0.00038,11.51452]
[1776709380617,33.39,76202.94,116.7,0.38631,0.00038,11.49573]
[1776709381767,33.39,76202.94,116.7,0.38631,0.00038,11.49573]
[1776709384348,33.39,76206.28,116.7,0.38759,0.00038,11.50721]
[1776709384350,33.39,76206.28,116.7,0.38759,0.00038,11.50721]
[1776709384352,33.39,76206.28,116.7,0.38759,0.00038,11.50721]
[1776709384391,33.39,76206.28,116.7,0.38759,0.00038,11.50721]
[1776709384871,33.39,76206.74,116.7,0.38776,0.00038,11.50876]
[1776709385311,33.39,76210.74,116.7,0.38929,0.00038,11.52236]
[1776709386824,33.39,76210.74,116.7,0.38929,0.00038,11.52236]
[1776709386878,33.39,76210.74,116.7,0.38929,0.00038,11.52236]
[1776709386903,33.39,76210.74,116.7,0.38929,0.00038,11.52236]
[1776709387326,33.39,76213.59,116.7,0.39038,0.00038,11.53196]
[1776709387889,33.39,76213.59,116.7,0.39038,0.00038,11.53196]
[1776709388157,33.39,76218.65,116.7,0.39231,0.00038,11.54877]
[1776709389040,33.39,76218.65,116.7,0.39231,0.00038,11.54877]
[1776709389070,33.39,76218.65,116.7,0.39231,0.00038,11.54877]
[1776709389165,33.39,76222.57,116.7,0.39381,0.00038,11.56159]
[1776709391025,33.39,76226.31,116.7,0.39524,0.00038,11.57365]
[1776709393367,33.39,76229.95,116.7,0.39663,0.00038,11.58523]
[1776709395046,33.39,76229.95,116.7,0.39663,0.00038,11.58523]
[1776709395847,33.38,76229.87,116.7,0.39659,0.00038,11.58491]
[1776709396899,33.38,76232.26,116.7,0.39751,0.00038,11.59244]
[1776709397062,33.38,76232.26,116.7,0.39751,0.00038,11.59244]
[1776709397163,33.38,76235.89,116.7,0.3989,0.00038,11.60378]
[1776709398070,33.38,76238.98,116.7,0.40008,0.00039,11.61333]
[1776709400775,33.38,76241.3,116.7,0.40097,0.00039,11.62038]
[1776709400946,33.38,76241.3,116.7,0.40097,0.00039,11.62038]
[1776709401317,33.38,76240.37,116.7,0.40061,0.00039,11.6175]
[1776709401341,33.38,76240.37,116.7,0.40061,0.00039,11.6175]
[1776709402039,33.37,76247.13,116.7,0.40321,0.00039,11.63796]
[1776709402435,33.37,76250.06,116.7,0.40434,0.00039,11.64669]
[1776709404441,33.37,76249.47,116.7,0.4041,0.00039,11.64488]
[1776709409833,33.36,76250.11,116.7,0.40433,0.00039,11.64663]
[1776709410686,33.36,76250.12,116.7,0.40433,0.00039,11.64663]
[1776709410732,33.36,76250.12,116.7,0.40433,0.00039,11.64663]
[1776709411027,33.36,76246.8,116.7,0.40298,0.00039,11.62911]
[1776709415121,33.36,76245.46,116.7,0.40245,0.00039,11.625]
[1776709415527,33.36,76235.0,116.7,0.39841,0.00039,11.5928]
[1776709416796,33.36,76235.0,116.7,0.39841,0.00039,11.5928]
[1776709416978,33.36,76235.0,116.7,0.39841,0.00039,11.5928]
[1776709416987,33.36,76235.0,116.7,0.39841,0.00039,11.5928]
[1776709417040,33.35,76233.37,116.7,0.39778,0.00039,11.58767]
[1776709417812,33.35,76233.37,116.7,0.39778,0.00039,11.58767]
[1776709417825,33.35,76233.37,116.7,0.39778,0.00039,11.58767]
[1776709417992,33.35,76233.37,116.7,0.39778,0.00039,11.58767]
[1776709418128,33.35,76233.37,116.7,0.39778,0.00039,11.58767]
[1776709418176,33.35,76233.37,116.7,0.39778,0.00039,11.58767]
[1776709418245,33.35,76228.04,116.7,0.39573,0.00038,11.57071]
[1776709418832,33.35,76228.04,116.7,0.39573,0.00038,11.57071]
[1776709418893,33.35,76243.97,116.7,0.40187,0.00039,11.62042]
[1776709419843,33.35,76251.58,116.7,0.40481,0.00039,11.64319]
[1776709422086,33.35,76253.11,116.7,0.4054,0.00039,11.64767]
[1776709422090,33.35,76253.11,116.7,0.4054,0.00039,11.64767]
[1776709422102,33.35,76253.11,116.7,0.4054,0.00039,11.64767]
[1776709422106,33.35,76253.11,116.7,0.4054,0.00039,11.64767]
[1776709422176,33.35,76253.11,116.7,0.4054,0.00039,11.64767]
[1776709422194,33.35,76253.11,116.7,0.4054,0.00039,11.64767]
[1776709422294,33.35,76255.27,116.7,0.40623,0.00039,11.65397]
[1776709422325,33.35,76255.27,116.7,0.40623,0.00039,11.65397]
[1776709422367,33.35,76255.27,116.7,0.40623,0.00039,11.65397]
[1776709422608,33.35,76255.27,116.7,0.40623,0.00039,11.65397]
[1776709422870,33.35,76255.27,116.7,0.40623,0.00039,11.65397]
[1776709422985,33.35,76255.27,116.7,0.40623,0.00039,11.65397]
[1776709423085,33.35,76261.94,116.7,0.40882,0.00039,11.67318]
[1776709423287,33.35,76261.94,116.7,0.40882,0.00039,11.67318]
[1776709423872,33.35,76261.94,116.7,0.40882,0.00039,11.67318]
[1776709424035,33.35,76271.67,116.7,0.41259,0.00039,11.70029]
[1776709424607,33.35,76271.67,116.7,0.41259,0.00039,11.70029]
[1776709424632,33.35,76271.67,116.7,0.41259,0.00039,11.70029]
[1776709424982,33.35,76271.67,116.7,0.41259,0.00039,11.70029]
[1776709425085,33.38,76273.57,116.7,0.41339,0.00039,11.70587]
[1776709426159,33.41,76279.14,116.7,0.41565,0.00039,11.72135]
[1776709427144,33.41,76279.14,116.7,0.41565,0.00039,11.72135]
[1776709427224,33.41,76280.23,116.7,0.41608,0.00039,11.72427]
[1776709431366,33.41,76278.83,116.7,0.41553,0.00039,11.72052]
[1776709433103,33.41,76278.9,116.7,0.41555,0.00039,11.7207]
[1776709433130,33.41,76278.9,116.7,0.41555,0.00039,11.7207]
[1776709433181,33.41,76278.9,116.7,0.41555,0.00039,11.72068]
[1776709433277,33.41,76278.9,116.7,0.41555,0.00039,11.72068]
[1776709433346,33.41,76278.9,116.7,0.41555,0.00039,11.72068]
[1776709433654,33.41,76269.07,116.7,0.41173,0.00039,11.69413]
[1776709434979,33.41,76264.91,116.7,0.41011,0.00039,11.68256]
[1776709436034,33.41,76264.91,116.7,0.41011,0.00039,11.68256]
[1776709436035,33.41,76264.91,116.7,0.41011,0.00039,11.68256]
[1776709437577,33.4,76263.89,116.7,0.40972,0.00039,11.67967]
[1776709438199,33.4,76263.89,116.7,0.40972,0.00039,11.67967]
[1776709438231,33.4,76263.89,116.7,0.40972,0.00039,11.67967]
[1776709438232,33.4,76260.83,116.7,0.40853,0.00039,11.67101]
[1776709438490,33.4,76260.83,116.7,0.40853,0.00039,11.67101]
[1776709438506,33.4,76260.83,116.7,0.40853,0.00039,11.67101]
[1776709438539,33.4,76260.83,116.7,0.40853,0.00039,11.67101]
[1776709438581,33.4,76260.83,116.7,0.40853,0.00039,11.67101]
[1776709438584,33.4,76260.83,116.7,0.40853,0.00039,11.67101]
[1776709438741,33.4,76260.83,116.7,0.40853,0.00039,11.67101]
[1776709438756,33.4,76260.83,116.7,0.40853,0.00039,11.67101]
[1776709438854,33.4,76260.83,116.7,0.40853,0.00039,11.67101]
[1776709438879,33.4,76260.83,116.7,0.40853,0.00039,11.67101]
[1776709439043,33.4,76249.79,116.7,0.40426,0.00039,11.63894]
[1776709440145,33.4,76249.79,116.7,0.40426,0.00039,11.63894]
[1776709440244,33.4,76243.49,116.7,0.40183,0.00039,11.62003]
[1776709441670,33.4,76242.88,116.7,0.40159,0.00039,11.61816]
[1776709441983,33.4,76242.88,116.7,0.40159,0.00039,11.61816]
[1776709442237,33.4,76238.37,116.7,0.39985,0.00039,11.60433]
[1776709443808,33.4,76236.26,116.7,0.39903,0.00038,11.59775]
[1776709447184,33.39,76237.79,116.7,0.39961,0.00039,11.6024]
[1776709447247,33.39,76237.79,116.7,0.39961,0.00039,11.6024]
[1776709447196,33.39,76234.12,116.7,0.39819,0.00038,11.59094]
[1776709447516,33.39,76234.12,116.7,0.39819,0.00038,11.59094]
[1776709447597,33.39,76234.12,116.7,0.39819,0.00038,11.59094]
[1776709447638,33.39,76234.12,116.7,0.39819,0.00038,11.59094]
[1776709447739,33.39,76234.12,116.7,0.39819,0.00038,11.59094]
[1776709447825,33.39,76234.12,116.7,0.39819,0.00038,11.59094]
[1776709447838,33.39,76234.12,116.7,0.39819,0.00038,11.59094]
[1776709448094,33.39,76222.77,116.7,0.39382,0.00038,11.55464]
[1776709448604,33.39,76222.77,116.7,0.39382,0.00038,11.55464]
[1776709448760,33.39,76222.77,116.7,0.39382,0.00038,11.55464]
[1776709449284,33.39,76210.99,116.7,0.38931,0.00038,11.51552]
[1776709450245,33.39,76206.99,116.7,0.38777,0.00038,11.50188]
[1776709451388,33.39,76206.54,116.7,0.3876,0.00038,11.50032]
[1776709452773,33.39,76208.12,116.7,0.3882,0.00038,11.5057]
[1776709452799,33.39,76208.12,116.7,0.3882,0.00038,11.5057]
[1776709453535,33.39,76207.7,116.7,0.38804,0.00038,11.50424]
[1776709453630,33.39,76207.7,116.7,0.38804,0.00038,11.50424]
[1776709453876,33.39,76207.7,116.7,0.38804,0.00038,11.50424]
[1776709454989,33.39,76205.16,116.7,0.38706,0.00038,11.49551]
[1776709456349,33.38,76203.56,116.7,0.38645,0.00038,11.48995]
[1776709457632,33.38,76204.3,116.7,0.38673,0.00038,11.49249]
[1776709457824,33.38,76204.12,116.7,0.38666,0.00038,11.49185]
[1776709463124,33.38,76204.77,116.7,0.38689,0.00038,11.49393]
[1776709464190,33.38,76204.61,116.7,0.38682,0.00038,11.49334]
[1776709464332,33.37,76203.51,116.7,0.3864,0.00038,11.4895]
[1776709464981,33.37,76203.51,116.7,0.3864,0.00038,11.4895]
[1776709465146,33.37,76210.69,116.7,0.38914,0.00038,11.51407]
[1776709466102,33.37,76210.69,116.7,0.38914,0.00038,11.51407]
[1776709466106,33.37,76210.69,116.7,0.38914,0.00038,11.51407]
[1776709466131,33.37,76210.69,116.7,0.38914,0.00038,11.51407]
[1776709466240,33.37,76210.69,116.7,0.38914,0.00038,11.51407]
[1776709466199,33.37,76213.91,116.7,0.39037,0.00038,11.52489]
[1776709467291,33.37,76213.91,116.7,0.39037,0.00038,11.52489]
[1776709467205,33.37,76207.65,116.7,0.38797,0.00038,11.50366]
[1776709467387,33.37,76207.65,116.7,0.38797,0.00038,11.50366]
[1776709468221,33.37,76203.5,116.7,0.38638,0.00038,11.48936]
[1776709472022,33.37,76205.29,116.7,0.38706,0.00038,11.49548]
[1776709472845,33.37,76207.03,116.7,0.38765,0.00038,11.49379]
[1776709472927,33.37,76207.03,116.7,0.38765,0.00038,11.49379]
[1776709473143,33.37,76208.34,116.7,0.38815,0.00038,11.49824]
[1776709474047,33.37,76213.66,116.7,0.39019,0.00038,11.51625]
[1776709476956,33.37,76208.84,116.7,0.38833,0.00038,11.4999]
[1776709478230,33.37,76208.84,116.7,0.38833,0.00038,11.4999]
[1776709478970,33.37,76204.84,116.7,0.3868,0.00038,11.48616]
[1776709481884,33.36,76204.41,116.7,0.38663,0.00038,11.48464]
[1776709481993,33.36,76203.98,116.7,0.38647,0.00038,11.48314]
[1776709482511,33.36,76203.98,116.7,0.38647,0.00038,11.48314]
[1776709482556,33.36,76203.98,116.7,0.38647,0.00038,11.48314]
[1776709482643,33.36,76203.98,116.7,0.38647,0.00038,11.48314]
[1776709483466,33.36,76202.06,116.7,0.38573,0.00038,11.47647]
[1776709483485,33.36,76202.06,116.7,0.38573,0.00038,11.47647]
[1776709483797,33.36,76202.06,116.7,0.38573,0.00038,11.47647]
[1776709484095,33.36,76193.12,116.7,0.38232,0.00038,11.44493]
[1776709484505,33.36,76193.12,116.7,0.38232,0.00038,11.44493]
[1776709485080,33.36,76193.12,116.7,0.38232,0.00038,11.44493]
[1776709485176,33.36,76183.61,116.7,0.3787,0.00038,11.41047]
[1776709486169,33.36,76183.61,116.7,0.3787,0.00038,11.41047]
[1776709486278,33.36,76184.37,116.7,0.37899,0.00038,11.41327]
[1776709488681,33.36,76184.87,116.7,0.37918,0.00038,11.41507]
[1776709488691,33.36,76184.87,116.7,0.37918,0.00038,11.41507]
[1776709489000,33.36,76184.87,116.7,0.37918,0.00038,11.41507]
[1776709489196,33.36,76184.87,116.7,0.37918,0.00038,11.41507]
[1776709489327,33.36,76187.48,116.7,0.38017,0.00038,11.42456]
[1776709489337,33.36,76187.48,116.7,0.38017,0.00038,11.42456]
[1776709490053,33.36,76185.12,116.7,0.37927,0.00038,11.41594]
[1776709491455,33.36,76184.01,116.7,0.37884,0.00038,11.41185]
[1776709491466,33.36,76184.01,116.7,0.37884,0.00038,11.41185]
[1776709491499,33.36,76184.01,116.7,0.37884,0.00038,11.41185]
[1776709491532,33.36,76184.01,116.7,0.37884,0.00038,11.41185]
[1776709491735,33.36,76184.01,116.7,0.37884,0.00038,11.41185]
[1776709492085,33.36,76187.69,116.7,0.38024,0.00038,11.42525]
[1776709492540,33.36,76187.69,116.7,0.38024,0.00038,11.42525]
[1776709493257,33.36,76191.18,116.7,0.38157,0.00038,11.43786]
[1776709496030,33.36,76191.19,116.7,0.38157,0.00038,11.43789]
[1776709496087,33.36,76191.19,116.7,0.38157,0.00038,11.43789]
[1776709498249,33.36,76192.57,116.7,0.3821,0.00038,11.44282]
[1776709500083,33.36,76194.9,116.7,0.38298,0.00038,11.45111]
[1776709500115,33.36,76194.9,116.7,0.38298,0.00038,11.45111]
[1776709501760,33.36,76191.22,116.7,0.38158,0.00038,11.43793]
[1776709502049,33.36,76191.22,116.7,0.38158,0.00038,11.43793]
[1776709504150,33.36,76190.51,116.7,0.38131,0.00038,11.43537]
[1776709504874,33.36,76190.78,116.7,0.38141,0.00038,11.43634]
[1776709504918,33.36,76190.78,116.7,0.38141,0.00038,11.43634]
[1776709505511,33.36,76193.75,116.7,0.38254,0.00038,11.44697]
[1776709506130,33.36,76193.75,116.7,0.38254,0.00038,11.44697]
[1776709506186,33.36,76197.17,116.7,0.38384,0.00038,11.45911]
[1776709508124,33.36,76199.47,116.7,0.38472,0.00038,11.46721]
[1776709508200,33.36,76200.48,116.7,0.38511,0.00038,11.47074]
[1776709508519,33.36,76200.48,116.7,0.38511,0.00038,11.47074]
[1776709508525,33.36,76200.48,116.7,0.38511,0.00038,11.47074]
[1776709509146,33.36,76200.48,116.7,0.38511,0.00038,11.47074]
[1776709509255,33.36,76200.48,116.7,0.38511,0.00038,11.47074]
[1776709509338,33.36,76200.48,116.7,0.38511,0.00038,11.47074]
[1776709509271,33.36,76201.06,116.7,0.38532,0.00038,11.47274]
[1776709509402,33.36,76201.06,116.7,0.38532,0.00038,11.47274]
[1776709509429,33.36,76201.06,116.7,0.38532,0.00038,11.47274]
[1776709510214,33.36,76210.17,116.7,0.38881,0.00038,11.50414]
[1776709511221,33.36,76216.03,116.7,0.39106,0.00038,11.52386]
[1776709511981,33.36,76216.03,116.7,0.39106,0.00038,11.52386]
[1776709513810,33.35,76218.46,116.7,0.39198,0.00038,11.5319]
[1776709513879,33.35,76218.46,116.7,0.39198,0.00038,11.5319]
[1776709514243,33.35,76218.2,116.7,0.39188,0.00038,11.53102]
[1776709515312,33.35,76218.2,116.7,0.39188,0.00038,11.53102]
[1776709516258,33.35,76219.03,116.7,0.3922,0.00038,11.53374]
[1776709521315,33.35,76217.98,116.7,0.39178,0.00038,11.53016]
[1776709521752,33.35,76217.98,116.7,0.39178,0.00038,11.53016]
[1776709521757,33.35,76217.98,116.7,0.39178,0.00038,11.53016]
[1776709521847,33.35,76217.98,116.7,0.39178,0.00038,11.53016]
[1776709524128,33.35,76214.68,116.7,0.39051,0.00038,11.51912]
[1776709526472,33.35,76215.71,116.7,0.3909,0.00038,11.52252]
[1776709526544,33.35,76215.71,116.7,0.3909,0.00038,11.52252]
[1776709526576,33.35,76215.71,116.7,0.3909,0.00038,11.52252]
[1776709526595,33.35,76215.71,116.7,0.3909,0.00038,11.52252]
[1776709526666,33.35,76215.71,116.7,0.3909,0.00038,11.52252]
[1776709526745,33.35,76215.71,116.7,0.3909,0.00038,11.52252]
[1776709527206,33.35,76215.71,116.7,0.3909,0.00038,11.52252]
[1776709527337,33.35,76202.2,116.7,0.38573,0.00038,11.47642]
[1776709527386,33.35,76202.2,116.7,0.38573,0.00038,11.47642]
[1776709528343,33.34,76192.7,116.7,0.38209,0.00038,11.44282]
[1776709529214,33.34,76192.7,116.7,0.38209,0.00038,11.44282]
[1776709529352,33.34,76194.2,116.7,0.38266,0.00038,11.44815]
[1776709529752,33.34,76194.2,116.7,0.38266,0.00038,11.44815]
[1776709529867,33.34,76194.2,116.7,0.38266,0.00038,11.44815]
[1776709530227,33.34,76194.2,116.7,0.38266,0.00038,11.44815]
[1776709530397,33.34,76196.17,116.7,0.38341,0.00038,11.45514]
[1776709530579,33.34,76196.17,116.7,0.38341,0.00038,11.45514]
[1776709531371,33.34,76192.38,116.7,0.38189,0.00038,11.4339]
[1776709531731,33.34,76192.38,116.7,0.38189,0.00038,11.4339]
[1776709532217,33.34,76192.38,116.7,0.38189,0.00038,11.4339]
[1776709532545,33.34,76192.38,116.7,0.38189,0.00038,11.43388]
[1776709532650,33.34,76192.38,116.7,0.38189,0.00038,11.43388]
[1776709533386,33.34,76188.59,116.7,0.38044,0.00038,11.42019]
[1776709534568,33.34,76188.59,116.7,0.38044,0.00038,11.42019]
[1776709534981,33.34,76188.59,116.7,0.38044,0.00038,11.42019]
[1776709535474,33.34,76189.57,116.7,0.38081,0.00038,11.4237]
[1776709535566,33.34,76189.57,116.7,0.38081,0.00038,11.4237]
[1776709535615,33.34,76189.57,116.7,0.38081,0.00038,11.4237]
[1776709535673,33.34,76189.57,116.7,0.38081,0.00038,11.4237]
[1776709536298,33.34,76183.96,116.7,0.37867,0.00038,11.40323]
[1776709537144,33.34,76180.08,116.7,0.37719,0.00038,11.38889]
[1776709538022,33.34,76180.08,116.7,0.37719,0.00038,11.38889]
[1776709541979,33.34,76179.49,116.7,0.37697,0.00038,11.38669]
[1776709542707,33.34,76178.32,116.7,0.37652,0.00038,11.38233]
[1776709542712,33.34,76178.32,116.7,0.37652,0.00038,11.38233]
[1776709542784,33.34,76178.32,116.7,0.37652,0.00038,11.38233]
[1776709542792,33.34,76178.32,116.7,0.37652,0.00038,11.38233]
[1776709542924,33.34,76178.32,116.7,0.37652,0.00038,11.38233]
[1776709542983,33.34,76178.65,116.7,0.37665,0.00038,11.38356]
[1776709543633,33.34,76178.65,116.7,0.37665,0.00038,11.38356]
[1776709543710,33.34,76178.65,116.7,0.37665,0.00038,11.38356]
[1776709543745,33.34,76178.65,116.7,0.37665,0.00038,11.38356]
[1776709543816,33.34,76178.65,116.7,0.37665,0.00038,11.38356]
[1776709544231,33.34,76178.65,116.7,0.37665,0.00038,11.38356]
[1776709544296,33.34,76169.04,116.7,0.373,0.00038,11.34722]
[1776709544509,33.34,76169.04,116.7,0.373,0.00038,11.34722]
[1776709544819,33.34,76169.04,116.7,0.373,0.00038,11.34722]
[1776709545053,33.34,76160.6,116.7,0.3698,0.00038,11.31453]
[1776709545940,33.34,76160.6,116.7,0.3698,0.00038,11.31453]
[1776709545943,33.34,76160.6,116.7,0.3698,0.00038,11.31453]
[1776709545947,33.34,76160.6,116.7,0.3698,0.00038,11.31453]
[1776709546152,33.34,76147.58,116.7,0.3649,0.00038,11.26274]
[1776709547562,33.34,76145.48,116.7,0.3641,0.00038,11.2542]
[1776709547586,33.34,76145.48,116.7,0.3641,0.00038,11.2542]
[1776709548199,33.34,76145.48,116.7,0.3641,0.00038,11.2542]
[1776709549525,33.33,76144.01,116.7,0.36355,0.00038,11.24817]
[1776709549658,33.33,76144.01,116.7,0.36355,0.00038,11.24817]
[1776709551695,33.33,76142.99,116.7,0.36316,0.00038,11.24397]
[1776709552162,33.33,76142.89,116.7,0.36312,0.00038,11.24354]
[1776709552565,33.33,76142.89,116.7,0.36312,0.00038,11.24354]
[1776709552665,33.33,76142.89,116.7,0.36312,0.00038,11.24354]
[1776709553999,33.33,76141.04,116.7,0.36242,0.00038,11.23592]
[1776709554062,33.33,76141.04,116.7,0.36242,0.00038,11.23592]
[1776709554392,33.33,76135.97,116.7,0.36052,0.00037,11.21493]
[1776709555049,33.33,76135.97,116.7,0.36052,0.00037,11.21493]
[1776709557066,33.33,76140.1,116.7,0.36206,0.00038,11.23197]
[1776709557168,33.33,76144.89,116.7,0.36386,0.00038,11.25154]
[1776709557522,33.33,76144.89,116.7,0.36386,0.00038,11.25154]
[1776709557554,33.33,76144.89,116.7,0.36386,0.00038,11.25154]
[1776709557555,33.33,76144.89,116.7,0.36386,0.00038,11.25154]
[1776709557576,33.33,76144.89,116.7,0.36386,0.00038,11.25154]
[1776709557616,33.33,76144.89,116.7,0.36386,0.00038,11.25154]
[1776709558258,33.33,76144.89,116.7,0.36386,0.00038,11.25154]
[1776709558295,33.33,76146.07,116.7,0.36429,0.00038,11.25629]
[1776709560098,33.33,76148.47,116.7,0.3652,0.00038,11.266]
[1776709560099,33.33,76148.47,116.7,0.3652,0.00038,11.266]
[1776709563036,33.33,76152.67,116.7,0.36678,0.00038,11.28285]
[1776709564265,33.33,76152.93,116.7,0.36687,0.00038,11.28387]
[1776709565244,33.33,76154.08,116.7,0.36731,0.00038,11.28844]
[1776709565363,33.33,76150.72,116.7,0.36604,0.00038,11.27499]
[1776709565709,33.33,76150.72,116.7,0.36604,0.00038,11.27499]
[1776709565779,33.33,76150.72,116.7,0.36604,0.00038,11.27499]
[1776709565951,33.33,76150.72,116.7,0.36604,0.00038,11.27499]
[1776709566329,33.33,76150.72,116.7,0.36604,0.00038,11.27499]
[1776709566344,33.33,76146.92,116.7,0.3646,0.00038,11.25964]
[1776709566902,33.33,76146.92,116.7,0.3646,0.00038,11.25964]
[1776709567108,33.33,76139.88,116.7,0.36196,0.00038,11.23084]
[1776709569322,33.33,76135.97,116.7,0.36049,0.00037,11.21465]
[1776709571320,33.33,76137.19,116.7,0.36095,0.00038,11.21971]
[1776709572865,33.32,76137.12,116.7,0.36092,0.00038,11.2194]
[1776709575764,33.32,76134.47,116.7,0.35992,0.00037,11.2083]
[1776709577726,33.32,76134.26,116.7,0.35983,0.00037,11.20737]
[1776709577731,33.32,76134.26,116.7,0.35983,0.00037,11.20737]
[1776709578711,33.32,76138.81,116.7,0.36154,0.00038,11.22623]
[1776709579552,33.32,76138.81,116.7,0.36154,0.00038,11.22623]
[1776709581612,33.32,76140.99,116.7,0.36235,0.00038,11.23514]
[1776709583671,33.32,76141.03,116.7,0.36236,0.00038,11.23523]
[1776709584063,33.32,76141.03,116.7,0.36236,0.00038,11.23523]
[1776709584207,33.32,76141.03,116.7,0.36236,0.00038,11.23523]
[1776709584222,33.32,76141.03,116.7,0.36236,0.00038,11.23523]
[1776709584246,33.32,76141.03,116.7,0.36236,0.00038,11.23523]
[1776709584325,33.32,76141.03,116.7,0.36236,0.00038,11.23523]
[1776709584434,33.32,76141.51,116.7,0.36253,0.00038,11.23716]
[1776709584541,33.32,76141.51,116.7,0.36253,0.00038,11.23716]
[1776709584982,33.32,76141.51,116.7,0.36253,0.00038,11.23716]
[1776709585169,33.32,76141.51,116.7,0.36253,0.00038,11.23716]
[1776709585258,33.32,76149.82,116.7,0.36566,0.00038,11.27092]
[1776709585885,33.32,76149.82,116.7,0.36566,0.00038,11.27092]
[1776709585887,33.32,76149.82,116.7,0.36566,0.00038,11.27092]
[1776709585941,33.32,76149.82,116.7,0.36566,0.00038,11.27092]
[1776709586070,33.32,76149.82,116.7,0.36566,0.00038,11.27092]
[1776709586226,33.32,76156.39,116.7,0.36813,0.00038,11.29714]
[1776709586986,33.32,76156.39,116.7,0.36813,0.00038,11.29714]
[1776709587030,33.32,76156.39,116.7,0.36813,0.00038,11.29714]
[1776709587082,33.31,76141.58,116.7,0.36255,0.00038,11.23735]
[1776709588056,33.31,76141.58,116.7,0.36255,0.00038,11.23735]
[1776709588402,33.31,76137.86,116.7,0.36115,0.00038,11.22195]
[1776709588792,33.31,76137.86,116.7,0.36115,0.00038,11.22195]
[1776709590099,33.31,76136.16,116.7,0.3605,0.00038,11.21485]
[1776709591327,33.31,76133.7,116.7,0.35958,0.00037,11.20453]
[1776709591501,33.31,76133.27,116.7,0.35933,0.00037,11.19487]
[1776709592058,33.31,76133.27,116.7,0.35933,0.00037,11.19487]
[1776709592247,33.31,76133.27,116.7,0.35933,0.00037,11.19487]
[1776709592250,33.31,76136.65,116.7,0.36059,0.00038,11.20893]
[1776709593126,33.31,76136.65,116.7,0.36059,0.00038,11.20893]
[1776709593127,33.31,76136.65,116.7,0.36059,0.00038,11.20893]
[1776709593227,33.31,76136.87,116.7,0.36067,0.00038,11.20979]
[1776709596192,33.31,76137.69,116.7,0.36097,0.00038,11.21314]
[1776709596806,33.31,76138.33,116.7,0.36121,0.00038,11.21576]
[1776709596901,33.31,76138.33,116.7,0.36121,0.00038,11.21576]
[1776709597196,33.3,76145.21,116.7,0.36379,0.00038,11.244]
[1776709598446,33.3,76149.31,116.7,0.36533,0.00038,11.26059]
[1776709598554,33.3,76149.31,116.7,0.36533,0.00038,11.26059]
[1776709600377,33.3,76150.56,116.7,0.3658,0.00038,11.26558]
[1776709601260,33.3,76150.19,116.7,0.36566,0.00038,11.26405]
[1776709603293,33.3,76146.36,116.7,0.3642,0.00038,11.24842]
[1776709605462,33.3,76146.47,116.7,0.36424,0.00038,11.24883]
[1776709605373,33.3,76151.41,116.7,0.3661,0.00038,11.26875]
[1776709605508,33.3,76151.41,116.7,0.3661,0.00038,11.26875]
[1776709605561,33.3,76151.41,116.7,0.3661,0.00038,11.26875]
[1776709605639,33.3,76151.41,116.7,0.3661,0.00038,11.26875]
[1776709605728,33.3,76151.41,116.7,0.3661,0.00038,11.26875]
[1776709606409,33.3,76155.38,116.7,0.36759,0.00038,11.28458]
[1776709607414,33.3,76161.09,116.7,0.36975,0.00038,11.3071]
[1776709610306,33.29,76156.98,116.7,0.36819,0.00038,11.29082]
[1776709611184,33.29,76156.98,116.7,0.36819,0.00038,11.29082]
[1776709611286,33.29,76152.94,116.7,0.36666,0.00038,11.27472]
[1776709611865,33.29,76152.94,116.7,0.36666,0.00038,11.27472]
[1776709612327,33.29,76152.94,116.7,0.36666,0.00038,11.27472]
[1776709614829,33.29,76152.12,116.7,0.36634,0.00038,11.27132]
[1776709614964,33.29,76152.31,116.7,0.36641,0.00038,11.27205]
[1776709619286,33.29,76154.37,116.7,0.36718,0.00038,11.28026]
[1776709619448,33.29,76157.79,116.7,0.36847,0.00038,11.29383]
[1776709623020,33.29,76161.2,116.7,0.36975,0.00038,11.30715]
[1776709624056,33.29,76161.2,116.7,0.36975,0.00038,11.30715]
[1776709624157,33.28,76161.2,116.7,0.36975,0.00038,11.30712]
[1776709625047,33.28,76161.2,116.7,0.36975,0.00038,11.30712]
[1776709625049,33.28,76161.2,116.7,0.36975,0.00038,11.30712]
[1776709625085,33.28,76161.2,116.7,0.36974,0.00038,11.30706]
[1776709628293,33.28,76161.2,116.7,0.36974,0.00038,11.307]
[1776709628480,33.28,76161.2,116.7,0.36974,0.00038,11.307]
[1776709628631,33.28,76158.89,116.7,0.36886,0.00038,11.29789]
[1776709629322,33.28,76154.27,116.7,0.36711,0.00038,11.27954]
[1776709630736,33.28,76151.49,116.7,0.36606,0.00038,11.26839]
[1776709630746,33.28,76151.49,116.7,0.36606,0.00038,11.26839]
[1776709631797,33.28,76152.23,116.7,0.36634,0.00038,11.27136]
[1776709632086,33.28,76155.3,116.7,0.3675,0.00038,11.28361]
[1776709633781,33.28,76154.83,116.7,0.36732,0.00038,11.2817]
[1776709634644,33.28,76154.43,116.7,0.36716,0.00038,11.28006]
[1776709635853,33.28,76154.27,116.7,0.3671,0.00038,11.27938]
[1776709636606,33.28,76154.23,116.7,0.36708,0.00038,11.27918]
[1776709638074,33.27,76153.96,116.7,0.36697,0.00038,11.27806]
[1776709638098,33.27,76153.96,116.7,0.36697,0.00038,11.27806]
[1776709638102,33.27,76153.96,116.7,0.36697,0.00038,11.27806]
[1776709638150,33.27,76153.96,116.7,0.36697,0.00038,11.27806]
[1776709638160,33.27,76153.96,116.7,0.36697,0.00038,11.27806]
[1776709638433,33.27,76156.37,116.7,0.36788,0.00038,11.28762]
[1776709639135,33.27,76159.54,116.7,0.36908,0.00038,11.30014]
[1776709640142,33.27,76162.71,116.7,0.37027,0.00038,11.31255]
[1776709645177,33.26,76160.13,116.7,0.36926,0.00038,11.30204]
[1776709648517,33.26,76163.06,116.7,0.37034,0.00038,11.31326]
[1776709648524,33.25,76163.13,116.7,0.37036,0.00038,11.3135]
[1776709651577,33.25,76163.17,116.7,0.37029,0.00038,11.30581]
[1776709651761,33.25,76163.17,116.7,0.37029,0.00038,11.30581]
[1776709652006,33.25,76163.17,116.7,0.37029,0.00038,11.30581]
[1776709652226,33.25,76164.68,116.7,0.37086,0.00038,11.31167]
[1776709653233,33.25,76168.35,116.7,0.37225,0.00038,11.32589]
[1776709653978,33.25,76168.35,116.7,0.37225,0.00038,11.32589]
[1776709654006,33.25,76168.35,116.7,0.37225,0.00038,11.32589]
[1776709654240,33.25,76176.45,116.7,0.37533,0.00038,11.35678]
[1776709656946,33.25,76177.29,116.7,0.37565,0.00038,11.35992]
[1776709657261,33.25,76176.36,116.7,0.37529,0.00038,11.3564]
[1776709659049,33.25,76176.24,116.7,0.37525,0.00038,11.35592]
[1776709661734,33.25,76176.02,116.7,0.37515,0.00038,11.35499]
[1776709661792,33.25,76176.02,116.7,0.37515,0.00038,11.35499]
[1776709661881,33.25,76176.02,116.7,0.37515,0.00038,11.35499]
[1776709663409,33.25,76178.35,116.7,0.37604,0.00038,11.36374]
[1776709664160,33.24,76179.68,116.7,0.37654,0.00038,11.36869]
[1776709664406,33.24,76179.87,116.7,0.37661,0.00038,11.36937]
[1776709665243,33.24,76179.87,116.7,0.37661,0.00038,11.36937]
[1776709665263,33.24,76179.87,116.7,0.37661,0.00038,11.36937]
[1776709665747,33.24,76179.79,116.7,0.37658,0.00038,11.36905]
[1776709669247,33.24,76179.14,116.7,0.37633,0.00038,11.36661]
[1776709669412,33.24,76179.45,116.7,0.37644,0.00038,11.36776]
[1776709670900,33.24,76179.13,116.7,0.37632,0.00038,11.36653]
[1776709671358,33.24,76179.05,116.7,0.37629,0.00038,11.3662]
[1776709676394,33.24,76180.18,116.7,0.37671,0.00038,11.37039]
[1776709678536,33.24,76180.36,116.7,0.37678,0.00038,11.37106]
[1776709680190,33.24,76177.19,116.7,0.37557,0.00038,11.35915]
[1776709680584,33.24,76175.9,116.7,0.37508,0.00038,11.35428]
[1776709680710,33.24,76175.9,116.7,0.37508,0.00038,11.35428]
[1776709681527,33.24,76181.03,116.7,0.37703,0.00038,11.37352]
[1776709682266,33.24,76181.03,116.7,0.37703,0.00038,11.37352]
[1776709682287,33.24,76181.03,116.7,0.37703,0.00038,11.37352]
[1776709683397,33.24,76180.06,116.7,0.37666,0.00038,11.36987]
[1776709683438,33.24,76180.06,116.7,0.37666,0.00038,11.36987]
[1776709683445,33.24,76174.3,116.7,0.37446,0.00038,11.34814]
[1776709683742,33.24,76174.3,116.7,0.37446,0.00038,11.34814]
[1776709684953,33.24,76171.54,116.7,0.37341,0.00038,11.3376]
[1776709685292,33.24,76171.54,116.7,0.37341,0.00038,11.3376]
[1776709686839,33.24,76170.24,116.7,0.37291,0.00038,11.33261]
[1776709687491,33.24,76170.24,116.7,0.37291,0.00038,11.33261]
[1776709688648,33.24,76169.9,116.7,0.37278,0.00038,11.33129]
[1776709690792,33.24,76169.06,116.7,0.37246,0.00038,11.32804]
[1776709691881,33.24,76169.34,116.7,0.37257,0.00038,11.32911]
[1776709693012,33.24,76169.27,116.7,0.37254,0.00038,11.32883]
[1776709693517,33.24,76165.77,116.7,0.37121,0.00038,11.31528]
[1776709698551,33.23,76167.71,116.7,0.37194,0.00038,11.32273]
[1776709699018,33.23,76167.71,116.7,0.37194,0.00038,11.32273]
[1776709699033,33.23,76167.71,116.7,0.37194,0.00038,11.32273]
[1776709706537,33.23,76167.38,116.7,0.3718,0.00038,11.32137]
[1776709708425,33.23,76162.97,116.7,0.37012,0.00038,11.30413]
[1776709713439,33.23,76162.41,116.7,0.36983,0.00038,11.29415]
[1776709714792,33.23,76156.11,116.7,0.36744,0.00038,11.26923]
[1776709716464,33.23,76156.11,116.7,0.36744,0.00038,11.26923]
[1776709718276,33.23,76155.89,116.7,0.36736,0.00038,11.26838]
[1776709718704,33.23,76155.25,116.7,0.36711,0.00038,11.26583]
[1776709718796,33.23,76155.25,116.7,0.36711,0.00038,11.26583]
[1776709718824,33.23,76155.25,116.7,0.36711,0.00038,11.26583]
[1776709718925,33.23,76155.25,116.7,0.36711,0.00038,11.26583]
[1776709718958,33.23,76155.25,116.7,0.36711,0.00038,11.26583]
[1776709718994,33.23,76155.25,116.7,0.36711,0.00038,11.26583]
[1776709719063,33.23,76155.25,116.7,0.36711,0.00038,11.26583]
[1776709719079,33.23,76155.25,116.7,0.36711,0.00038,11.26583]
[1776709719549,33.23,76155.25,116.7,0.36711,0.00038,11.26583]
[1776709719565,33.23,76149.91,116.7,0.36509,0.00038,11.24432]
[1776709719636,33.23,76149.91,116.7,0.36509,0.00038,11.24432]
[1776709719712,33.23,76149.91,116.7,0.36509,0.00038,11.24432]
[1776709719722,33.23,76149.91,116.7,0.36509,0.00038,11.24432]
[1776709719809,33.23,76149.91,116.7,0.36509,0.00038,11.24432]
[1776709719998,33.23,76149.91,116.7,0.36509,0.00038,11.24432]
[1776709720115,33.23,76149.91,116.7,0.36509,0.00038,11.24432]
[1776709720195,33.23,76149.91,116.7,0.36509,0.00038,11.24432]
[1776709720269,33.23,76149.91,116.7,0.36509,0.00038,11.24432]
[1776709720413,33.23,76149.91,116.7,0.36509,0.00038,11.24432]
[1776709720527,33.23,76131.05,116.7,0.35797,0.00038,11.16611]
[1776709720702,33.23,76131.05,116.7,0.35797,0.00038,11.16611]
[1776709720885,33.23,76131.05,116.7,0.35797,0.00038,11.16611]
[1776709721593,33.23,76131.01,116.7,0.35796,0.00038,11.16593]
[1776709722305,33.23,76131.01,116.7,0.35796,0.00038,11.16593]
[1776709723229,33.23,76138.55,116.7,0.3608,0.00038,11.19764]
[1776709724262,33.23,76138.55,116.7,0.3608,0.00038,11.19764]
[1776709724303,33.23,76138.55,116.7,0.3608,0.00038,11.19764]
[1776709724409,33.23,76138.55,116.7,0.3608,0.00038,11.19764]
[1776709724426,33.23,76138.55,116.7,0.3608,0.00038,11.19764]
[1776709724523,33.23,76138.55,116.7,0.3608,0.00038,11.19764]
[1776709724547,33.23,76140.44,116.7,0.36151,0.00038,11.20549]
[1776709724846,33.23,76140.44,116.7,0.36151,0.00038,11.20549]
[1776709724895,33.23,76140.44,116.7,0.36151,0.00038,11.20549]
[1776709725026,33.23,76140.44,116.7,0.36151,0.00038,11.20549]
[1776709725243,33.23,76140.44,116.7,0.36151,0.00038,11.20549]
[1776709725379,33.23,76140.44,116.7,0.36151,0.00038,11.20549]
[1776709725446,33.23,76150.17,116.7,0.36519,0.00038,11.2454]
[1776709725863,33.23,76150.17,116.7,0.36519,0.00038,11.2454]
[1776709726534,33.23,76157.9,116.7,0.36812,0.00038,11.27642]
[1776709726698,33.23,76157.9,116.7,0.36812,0.00038,11.27642]
[1776709726761,33.23,76157.9,116.7,0.36812,0.00038,11.27642]
[1776709726794,33.23,76157.9,116.7,0.36812,0.00038,11.27642]
[1776709726859,33.23,76157.9,116.7,0.36812,0.00038,11.27642]
[1776709726866,33.23,76157.9,116.7,0.36812,0.00038,11.27642]
[1776709727091,33.23,76157.9,116.7,0.36812,0.00038,11.27642]
[1776709727417,33.23,76157.9,116.7,0.36812,0.00038,11.27642]
[1776709727543,33.23,76164.0,116.7,0.37044,0.00038,11.30046]
[1776709727771,33.23,76164.0,116.7,0.37044,0.00038,11.30046]
[1776709727798,33.23,76164.0,116.7,0.37044,0.00038,11.30046]
[1776709727809,33.23,76164.0,116.7,0.37044,0.00038,11.30046]
[1776709727995,33.23,76164.0,116.7,0.37044,0.00038,11.30046]
[1776709728158,33.23,76164.0,116.7,0.37044,0.00038,11.30046]
[1776709728193,33.23,76164.0,116.7,0.37044,0.00038,11.30046]
[1776709728580,33.23,76168.25,116.7,0.37206,0.00038,11.317]
[1776709728810,33.23,76168.25,116.7,0.37206,0.00038,11.317]
[1776709728831,33.23,76168.25,116.7,0.37206,0.00038,11.317]
[1776709728842,33.23,76168.25,116.7,0.37206,0.00038,11.317]
[1776709729051,33.23,76168.25,116.7,0.37206,0.00038,11.317]
[1776709729480,33.23,76168.25,116.7,0.37206,0.00038,11.317]
[1776709730641,33.23,76172.05,116.7,0.37351,0.00038,11.33164]
[1776709732212,33.23,76171.99,116.7,0.37348,0.00038,11.33141]
[1776709732574,33.23,76173.09,116.7,0.3739,0.00038,11.33562]
[1776709735077,33.23,76168.04,116.7,0.37198,0.00038,11.31618]
[1776709736809,33.23,76167.74,116.7,0.37186,0.00038,11.31502]
[1776709739940,33.23,76166.34,116.7,0.37133,0.00038,11.30956]
[1776709740504,33.23,76166.34,116.7,0.37133,0.00038,11.30956]
[1776709740596,33.23,76165.03,116.7,0.37083,0.00038,11.30446]
[1776709741856,33.23,76161.4,116.7,0.36945,0.00038,11.29023]
[1776709743871,33.23,76161.65,116.7,0.36954,0.00038,11.2912]
[1776709744030,33.23,76161.65,116.7,0.36954,0.00038,11.2912]
[1776709745072,33.23,76161.68,116.7,0.36955,0.00038,11.29131]
[1776709745080,33.23,76166.86,116.7,0.37152,0.00038,11.31153]
[1776709745689,33.23,76166.86,116.7,0.37152,0.00038,11.31153]
[1776709745718,33.23,76166.86,116.7,0.37152,0.00038,11.31153]
[1776709745814,33.23,76166.86,116.7,0.37152,0.00038,11.31153]
[1776709745999,33.23,76166.86,116.7,0.37152,0.00038,11.31153]
[1776709746026,33.23,76166.86,116.7,0.37152,0.00038,11.31153]
[1776709746034,33.23,76166.86,116.7,0.37152,0.00038,11.31153]
[1776709746544,33.23,76169.47,116.7,0.37251,0.00038,11.32164]
[1776709747383,33.23,76175.01,116.7,0.37463,0.00038,11.34283]
[1776709748258,33.23,76178.18,116.7,0.37584,0.00038,11.35481]
[1776709753050,33.23,76179.14,116.7,0.3762,0.00038,11.35837]
[1776709753124,33.23,76179.14,116.7,0.3762,0.00038,11.35837]
[1776709753242,33.23,76179.14,116.7,0.3762,0.00038,11.35837]
[1776709753625,33.23,76174.27,116.7,0.37434,0.00038,11.33997]
[1776709753962,33.23,76174.27,116.7,0.37434,0.00038,11.33997]
[1776709754102,33.23,76174.27,116.7,0.37434,0.00038,11.33997]
[1776709754105,33.23,76174.27,116.7,0.37434,0.00038,11.33997]
[1776709754547,33.23,76165.8,116.7,0.37111,0.00038,11.30736]
[1776709755092,33.23,76165.8,116.7,0.37111,0.00038,11.30736]
[1776709755424,33.23,76165.8,116.7,0.37111,0.00038,11.30736]
[1776709755525,33.23,76155.84,116.7,0.36733,0.00038,11.2681]
[1776709755673,33.23,76155.84,116.7,0.36733,0.00038,11.2681]
[1776709756164,33.23,76155.84,116.7,0.36733,0.00038,11.2681]
[1776709756626,33.23,76151.47,116.7,0.36567,0.00038,11.25056]
[1776709759395,33.23,76148.88,116.7,0.36469,0.00038,11.24005]
[1776709759497,33.23,76148.66,116.7,0.36461,0.00038,11.23914]
[1776709760164,33.23,76148.66,116.7,0.36461,0.00038,11.23914]
[1776709760637,33.23,76149.95,116.7,0.3651,0.00038,11.24439]
[1776709760739,33.23,76149.95,116.7,0.3651,0.00038,11.24439]
[1776709761862,33.23,76147.72,116.7,0.36425,0.00038,11.23532]
[1776709765131,33.22,76143.76,116.7,0.36275,0.00038,11.21906]
[1776709765889,33.22,76143.76,116.7,0.36275,0.00038,11.21906]
[1776709765896,33.22,76143.76,116.7,0.36275,0.00038,11.21906]
[1776709765908,33.22,76143.76,116.7,0.36275,0.00038,11.21906]
[1776709766607,33.22,76148.06,116.7,0.36437,0.00038,11.23665]
[1776709767033,33.23,76152.61,116.7,0.3661,0.00038,11.25507]
[1776709768715,33.23,76153.13,116.7,0.36629,0.00038,11.25716]
[1776709768787,33.23,76153.13,116.7,0.36629,0.00038,11.25716]
[1776709771420,33.23,76149.32,116.7,0.36477,0.00038,11.234]
[1776709775720,33.23,76149.47,116.7,0.36483,0.00038,11.23466]
[1776709776097,33.23,76149.22,116.7,0.36474,0.00038,11.23362]
[1776709777280,33.23,76149.22,116.7,0.36474,0.00038,11.23362]
[1776709779838,33.22,76149.6,116.7,0.36487,0.00038,11.23512]
[1776709780352,33.22,76149.78,116.7,0.36494,0.00038,11.23583]
[1776709781962,33.22,76150.22,116.7,0.36511,0.00038,11.23762]
[1776709784954,33.23,76150.13,116.7,0.36508,0.00038,11.23727]
[1776709785413,33.23,76150.13,116.7,0.36508,0.00038,11.23727]
[1776709785529,33.23,76150.13,116.7,0.36508,0.00038,11.23727]
[1776709785596,33.23,76147.26,116.7,0.36399,0.00038,11.22561]
[1776709785887,33.23,76147.26,116.7,0.36399,0.00038,11.22561]
[1776709786600,33.22,76141.1,116.7,0.36166,0.00038,11.20028]
[1776709787667,33.22,76130.47,116.7,0.35766,0.00038,11.15572]
[1776709789130,33.23,76128.81,116.7,0.35704,0.00038,11.1487]
[1776709790256,33.23,76128.81,116.7,0.35704,0.00038,11.14873]
[1776709790268,33.23,76126.32,116.7,0.35611,0.00038,11.13812]
[1776709790773,33.23,76126.32,116.7,0.35611,0.00038,11.13812]
[1776709790803,33.23,76126.32,116.7,0.35611,0.00038,11.13812]
[1776709791859,33.23,76125.07,116.7,0.35564,0.00038,11.13275]
[1776709792239,33.23,76125.07,116.7,0.35564,0.00038,11.13275]
[1776709793905,33.23,76126.79,116.7,0.35628,0.00038,11.14011]
[1776709795355,33.23,76127.56,116.7,0.35657,0.00038,11.14339]
[1776709797464,33.23,76127.72,116.7,0.35663,0.00038,11.14405]
[1776709797580,33.23,76127.72,116.7,0.35663,0.00038,11.14405]
[1776709797627,33.23,76127.76,116.7,0.35664,0.00038,11.14419]
[1776709799516,33.23,76129.52,116.7,0.3573,0.00038,11.15171]
[1776709800390,33.23,76135.44,116.7,0.35953,0.00038,11.17674]
[1776709800977,33.23,76135.44,116.7,0.35953,0.00038,11.17674]
[1776709801011,33.23,76135.44,116.7,0.35953,0.00038,11.17674]
[1776709801017,33.23,76135.44,116.7,0.35953,0.00038,11.17674]
[1776709801118,33.23,76135.44,116.7,0.35953,0.00038,11.17674]
[1776709801549,33.23,76135.44,116.7,0.35953,0.00038,11.17674]
[1776709801635,33.23,76139.18,116.7,0.36094,0.00038,11.19236]
[1776709807487,33.23,76137.25,116.7,0.36023,0.00038,11.18449]
[1776709807816,33.23,76137.14,116.7,0.36019,0.00038,11.18407]
[1776709807882,33.23,76137.14,116.7,0.36019,0.00038,11.18407]
[1776709807888,33.23,76137.14,116.7,0.36019,0.00038,11.18407]
[1776709807936,33.23,76137.14,116.7,0.36019,0.00038,11.18407]
[1776709808668,33.23,76139.54,116.7,0.3611,0.00038,11.19411]
[1776709809119,33.23,76139.54,116.7,0.3611,0.00038,11.19411]
[1776709809592,33.23,76139.54,116.7,0.3611,0.00038,11.19411]
[1776709809619,33.23,76139.54,116.7,0.3611,0.00038,11.19411]
[1776709809663,33.23,76143.68,116.7,0.36267,0.00038,11.21125]
[1776709810042,33.23,76143.68,116.7,0.36267,0.00038,11.21125]
[1776709810329,33.23,76143.68,116.7,0.36267,0.00038,11.21125]
[1776709810495,33.23,76143.68,116.7,0.36267,0.00038,11.21125]
[1776709810513,33.23,76143.68,116.7,0.36267,0.00038,11.21125]
[1776709810629,33.23,76138.94,116.7,0.36088,0.00038,11.19167]
[1776709810778,33.23,76138.94,116.7,0.36088,0.00038,11.19167]
[1776709811681,33.23,76138.94,116.7,0.36088,0.00038,11.19167]
[1776709811680,33.23,76132.98,116.7,0.35864,0.00038,11.1667]
[1776709811975,33.23,76132.98,116.7,0.35864,0.00038,11.1667]
[1776709812348,33.23,76132.98,116.7,0.35864,0.00038,11.1667]
[1776709812420,33.23,76132.98,116.7,0.35864,0.00038,11.1667]
[1776709812440,33.23,76132.98,116.7,0.35864,0.00038,11.1667]
[1776709812683,33.23,76120.73,116.7,0.35404,0.00037,11.11429]
[1776709813363,33.23,76111.87,116.7,0.35072,0.00037,11.07549]
[1776709814147,33.23,76111.87,116.7,0.35072,0.00037,11.07549]
[1776709815203,33.23,76109.15,116.7,0.34971,0.00037,11.06345]
[1776709817121,33.23,76108.52,116.7,0.34948,0.00037,11.06066]
[1776709819292,33.23,76108.33,116.7,0.34941,0.00037,11.05981]
[1776709819406,33.23,76106.38,116.7,0.34868,0.00037,11.05111]
[1776709819795,33.23,76106.38,116.7,0.34868,0.00037,11.05111]
[1776709819799,33.23,76106.38,116.7,0.34868,0.00037,11.05111]
[1776709819988,33.23,76106.38,116.7,0.34868,0.00037,11.05111]
[1776709820467,33.23,76106.38,116.7,0.34868,0.00037,11.05111]
[1776709821257,33.23,76103.68,116.7,0.34767,0.00037,11.03896]
[1776709821420,33.23,76103.3,116.7,0.34753,0.00037,11.03727]
[1776709823118,33.23,76102.24,116.7,0.34713,0.00037,11.03247]
[1776709823667,33.23,76095.14,116.7,0.3445,0.00037,11.00017]
[1776709824736,33.23,76095.58,116.7,0.34466,0.00037,11.00218]
[1776709827628,33.23,76097.55,116.7,0.34539,0.00037,11.01112]
[1776709827721,33.23,76097.55,116.7,0.34539,0.00037,11.01112]
[1776709827728,33.23,76099.38,116.7,0.34606,0.00037,11.0194]
[1776709827907,33.23,76099.38,116.7,0.34606,0.00037,11.0194]
[1776709828120,33.23,76099.38,116.7,0.34606,0.00037,11.0194]
[1776709828135,33.23,76099.38,116.7,0.34606,0.00037,11.0194]
[1776709828335,33.23,76099.38,116.7,0.34606,0.00037,11.0194]
[1776709828366,33.23,76099.38,116.7,0.34606,0.00037,11.0194]
[1776709828710,33.23,76113.93,116.7,0.35148,0.00037,11.08446]
[1776709829476,33.23,76126.69,116.7,0.35626,0.00038,11.13987]
[1776709831295,33.23,76127.34,116.7,0.3565,0.00038,11.14263]
[1776709831659,33.23,76128.82,116.7,0.35697,0.00038,11.14108]
[1776709832285,33.23,76128.82,116.7,0.35697,0.00038,11.14108]
[1776709833564,33.23,76129.28,116.7,0.35714,0.00038,11.14304]
[1776709833666,33.23,76125.83,116.7,0.35585,0.00038,11.1283]
[1776709836277,33.23,76126.7,116.7,0.35618,0.00038,11.13206]
[1776709837161,33.23,76123.64,116.7,0.35503,0.00038,11.11893]
[1776709837466,33.23,76123.64,116.7,0.35503,0.00038,11.11893]
[1776709837529,33.23,76123.64,116.7,0.35503,0.00038,11.11893]
[1776709837531,33.23,76121.72,116.7,0.35431,0.00037,11.11066]
[1776709838373,33.23,76121.72,116.7,0.35431,0.00037,11.11066]
[1776709838462,33.23,76121.72,116.7,0.35431,0.00037,11.11066]
[1776709838505,33.23,76121.72,116.7,0.35431,0.00037,11.11066]
[1776709838790,33.23,76121.0,116.7,0.35404,0.00037,11.10754]
[1776709839091,33.23,76121.0,116.7,0.35404,0.00037,11.10754]
[1776709839199,33.23,76121.0,116.7,0.35404,0.00037,11.10754]
[1776709839646,33.23,76115.79,116.7,0.35209,0.00037,11.08478]
[1776709842803,33.23,76113.77,116.7,0.35133,0.00037,11.07586]
[1776709842842,33.23,76113.77,116.7,0.35133,0.00037,11.07586]
[1776709842854,33.23,76113.77,116.7,0.35133,0.00037,11.07586]
[1776709843585,33.23,76113.77,116.7,0.35133,0.00037,11.07586]
[1776709844939,33.23,76109.28,116.7,0.34966,0.00037,11.05603]
[1776709849776,33.23,76106.39,116.7,0.3486,0.00037,11.04332]
[1776709849898,33.23,76106.39,116.7,0.3486,0.00037,11.04332]
[1776709850631,33.23,76106.39,116.7,0.3486,0.00037,11.04332]
[1776709850842,33.23,76104.89,116.7,0.34804,0.00037,11.03661]
[1776709851750,33.23,76102.83,116.7,0.34727,0.00037,11.02735]
[1776709851770,33.23,76102.83,116.7,0.34727,0.00037,11.02735]
[1776709851927,33.23,76102.83,116.7,0.34727,0.00037,11.02735]
[1776709851994,33.23,76102.83,116.7,0.34727,0.00037,11.02735]
[1776709852637,33.23,76090.43,116.7,0.34267,0.00037,10.97074]
[1776709853645,33.24,76086.87,116.7,0.34135,0.00037,10.95424]
[1776709854128,33.24,76086.87,116.7,0.34135,0.00037,10.95424]
[1776709854652,33.24,76087.56,116.7,0.34161,0.00037,10.95749]
[1776709855659,33.24,76082.95,116.7,0.33991,0.00037,10.93596]
[1776709857265,33.24,76082.3,116.7,0.33967,0.00037,10.93292]
[1776709857317,33.24,76082.3,116.7,0.33967,0.00037,10.93292]
[1776709857672,33.24,76081.4,116.7,0.33934,0.00037,10.9287]
[1776709858131,33.24,76081.4,116.7,0.33934,0.00037,10.9287]
[1776709858680,33.24,76081.51,116.7,0.33938,0.00037,10.9292]
[1776709861199,33.24,76079.8,116.7,0.33875,0.00037,10.92117]
[1776709861202,33.24,76079.8,116.7,0.33875,0.00037,10.92117]
[1776709861716,33.24,76083.4,116.7,0.34008,0.00037,10.93813]
[1776709861865,33.24,76083.4,116.7,0.34008,0.00037,10.93813]
[1776709862714,33.24,76082.79,116.7,0.33986,0.00037,10.93529]
[1776709863078,33.24,76082.79,116.7,0.33986,0.00037,10.93529]
[1776709863721,33.24,76079.31,116.7,0.33857,0.00037,10.91891]
[1776709865007,33.24,76079.62,116.7,0.33869,0.00037,10.92035]
[1776709865735,33.24,76080.25,116.7,0.33892,0.00037,10.92331]
[1776709866016,33.24,76080.25,116.7,0.33892,0.00037,10.92331]
[1776709866743,33.24,76078.86,116.7,0.3384,0.00037,10.91676]
[1776709872648,33.24,76077.53,116.7,0.33791,0.00037,10.91037]
[1776709872654,33.24,76077.53,116.7,0.33791,0.00037,10.91037]
[1776709875726,33.24,76077.8,116.7,0.338,0.00037,10.9116]
[1776709878898,33.23,76075.85,116.7,0.33727,0.00037,10.90221]
[1776709879552,33.23,76075.85,116.7,0.33727,0.00037,10.90221]
[1776709879577,33.23,76075.85,116.7,0.33727,0.00037,10.90221]
[1776709879615,33.23,76075.85,116.7,0.33727,0.00037,10.90221]
[1776709879716,33.23,76075.85,116.7,0.33727,0.00037,10.90221]
[1776709879783,33.23,76075.85,116.7,0.33727,0.00037,10.90221]
[1776709879785,33.23,76075.18,116.7,0.33702,0.00037,10.89892]
[1776709879807,33.23,76075.18,116.7,0.33702,0.00037,10.89892]
[1776709879824,33.23,76075.18,116.7,0.33702,0.00037,10.89892]
[1776709879827,33.23,76075.18,116.7,0.33702,0.00037,10.89892]
[1776709879856,33.23,76075.18,116.7,0.33702,0.00037,10.89892]
[1776709880366,33.23,76075.18,116.7,0.33702,0.00037,10.89892]
[1776709880549,33.23,76064.43,116.7,0.33307,0.00037,10.84711]
[1776709881478,33.23,76057.4,116.7,0.33049,0.00037,10.81269]
[1776709881882,33.23,76057.4,116.7,0.33049,0.00037,10.81269]
[1776709882898,33.23,76058.03,116.7,0.33072,0.00037,10.81576]
[1776709885864,33.23,76056.17,116.7,0.33003,0.00037,10.8065]
[1776709891205,33.22,76054.73,116.7,0.32948,0.00037,10.79905]
[1776709891945,33.22,76055.2,116.7,0.32955,0.00037,10.7933]
[1776709893389,33.22,76053.22,116.7,0.32882,0.00037,10.78348]
[1776709893491,33.22,76053.22,116.7,0.32882,0.00037,10.78348]
[1776709893594,33.22,76052.76,116.7,0.32865,0.00036,10.78108]
[1776709894172,33.22,76056.3,116.7,0.32994,0.00037,10.79861]
[1776709898409,33.22,76055.03,116.7,0.32947,0.00037,10.79227]
[1776709898456,33.22,76053.38,116.7,0.32887,0.00037,10.78407]
[1776709903928,33.22,76050.19,116.7,0.32768,0.00036,10.76794]
[1776709909673,33.21,76050.99,116.7,0.32796,0.00036,10.77176]
[1776709915086,33.21,76049.81,116.7,0.32751,0.00036,10.76553]
[1776709920550,33.21,76048.11,116.7,0.32688,0.00036,10.75687]
[1776709920965,33.2,76049.75,116.7,0.32747,0.00036,10.76505]
[1776709921216,33.2,76049.75,116.7,0.32747,0.00036,10.76505]
[1776709921292,33.2,76048.01,116.7,0.32683,0.00036,10.75629]
[1776709923581,33.2,76044.66,116.7,0.32561,0.00036,10.73937]
[1776709926707,33.2,76043.21,116.7,0.32508,0.00036,10.73201]
[1776709927329,33.2,76042.74,116.7,0.32491,0.00036,10.72961]
[1776709928970,33.2,76042.56,116.7,0.32484,0.00036,10.72866]
[1776709929174,33.2,76042.56,116.7,0.32484,0.00036,10.72866]
[1776709929189,33.2,76047.35,116.7,0.32658,0.00036,10.7528]
[1776709931009,33.2,76050.47,116.7,0.32772,0.00036,10.7684]
[1776709932208,33.2,76057.95,116.7,0.33044,0.00037,10.80543]
[1776709932865,33.2,76057.95,116.7,0.33044,0.00037,10.80543]
[1776709932968,33.2,76057.95,116.7,0.33044,0.00037,10.80543]
[1776709932982,33.2,76057.95,116.7,0.33044,0.00037,10.80543]
[1776709933032,33.2,76057.95,116.7,0.33044,0.00037,10.80543]
[1776709933253,33.2,76057.95,116.7,0.33044,0.00037,10.80543]
[1776709933797,33.2,76054.19,116.7,0.32906,0.00037,10.7868]
[1776709934580,33.2,76050.9,116.7,0.32786,0.00036,10.77039]
[1776709937213,33.2,76047.98,116.7,0.32679,0.00036,10.75575]
[1776709937428,33.2,76047.98,116.7,0.32679,0.00036,10.75575]
[1776709937637,33.2,76047.34,116.7,0.32656,0.00036,10.75253]
[1776709939046,33.2,76044.53,116.7,0.32554,0.00036,10.73836]
[1776709939778,33.2,76042.92,116.7,0.32495,0.00036,10.7302]
[1776709941900,33.2,76043.78,116.7,0.32527,0.00036,10.73463]
[1776709942278,33.2,76044.67,116.7,0.32559,0.00036,10.73918]
[1776709943925,33.2,76047.15,116.7,0.3265,0.00036,10.75171]
[1776709945751,33.2,76049.16,116.7,0.32724,0.00036,10.76185]
[1776709946071,33.2,76051.3,116.7,0.32802,0.00036,10.77259]
[1776709946353,33.2,76051.3,116.7,0.32802,0.00036,10.77259]
[1776709951782,33.2,76052.28,116.7,0.32839,0.00037,10.7776]
[1776709951808,33.2,76052.28,116.7,0.32839,0.00037,10.7776]
[1776709951827,33.2,76052.28,116.7,0.32839,0.00037,10.7776]
[1776709951870,33.2,76055.43,116.7,0.32944,0.00037,10.78523]
[1776709951894,33.2,76055.43,116.7,0.32944,0.00037,10.78523]
[1776709952154,33.2,76055.43,116.7,0.32944,0.00037,10.78523]
[1776709952189,33.2,76055.43,116.7,0.32944,0.00037,10.78523]
[1776709952820,33.2,76060.17,116.7,0.33118,0.00037,10.80866]
[1776709953573,33.21,76068.19,116.7,0.33413,0.00037,10.84783]
[1776709954424,33.21,76068.19,116.7,0.33413,0.00037,10.84783]
[1776709955921,33.21,76068.28,116.7,0.33416,0.00037,10.84833]
[1776709956312,33.21,76068.28,116.7,0.33416,0.00037,10.84833]
[1776709956382,33.21,76068.28,116.7,0.33416,0.00037,10.84833]
[1776709956569,33.21,76068.28,116.7,0.33416,0.00037,10.84833]
[1776709956671,33.21,76063.84,116.7,0.33254,0.00037,10.82678]
[1776709957642,33.21,76063.84,116.7,0.33254,0.00037,10.82678]
[1776709957697,33.21,76056.98,116.7,0.33002,0.00037,10.7931]
[1776709958415,33.21,76056.98,116.7,0.33002,0.00037,10.7931]
[1776709958421,33.21,76051.95,116.7,0.32818,0.00037,10.76814]
[1776709959543,33.21,76051.95,116.7,0.32818,0.00037,10.76814]
[1776709959635,33.21,76049.55,116.7,0.32731,0.00036,10.75616]
[1776709962425,33.21,76056.41,116.7,0.32982,0.00037,10.79033]
[1776709967650,33.21,76055.03,116.7,0.32931,0.00037,10.78347]
[1776709967770,33.21,76055.03,116.7,0.32931,0.00037,10.78347]
[1776709968130,33.21,76054.92,116.7,0.32927,0.00037,10.78293]
[1776709968466,33.21,76063.43,116.7,0.33239,0.00037,10.82482]
[1776709972172,33.21,76066.31,116.7,0.33344,0.00037,10.83882]
[1776709972221,33.21,76066.31,116.7,0.33344,0.00037,10.83882]
[1776709972287,33.21,76066.31,116.7,0.33344,0.00037,10.83882]
[1776709972874,33.21,76068.13,116.7,0.33411,0.00037,10.84761]
[1776709973849,33.21,76068.13,116.7,0.33411,0.00037,10.84761]
[1776709975078,33.21,76071.57,116.7,0.33537,0.00037,10.86417]
[1776709977818,33.21,76072.29,116.7,0.33563,0.00037,10.86757]
[1776709980590,33.2,76069.15,116.7,0.33447,0.00037,10.85236]
[1776709980759,33.2,76069.15,116.7,0.33447,0.00037,10.85236]
[1776709980809,33.2,76068.29,116.7,0.33415,0.00037,10.84819]
[1776709985176,33.2,76065.82,116.7,0.33324,0.00037,10.83614]
[1776709985680,33.2,76065.82,116.7,0.33324,0.00037,10.83614]
[1776709985836,33.2,76067.48,116.7,0.33385,0.00037,10.84419]
[1776709991179,33.2,76069.17,116.7,0.33448,0.00037,10.85251]
[1776709992948,33.21,76073.87,116.7,0.33622,0.00037,10.87516]
[1776709998566,33.21,76075.23,116.7,0.33672,0.00037,10.8817]
[1776709999206,33.21,76075.75,116.7,0.33691,0.00037,10.88418]
[1776710000922,33.21,76079.7,116.7,0.33837,0.00037,10.90295]
[1776710005443,33.2,76082.87,116.7,0.33954,0.00037,10.91785]
[1776710007817,33.2,76084.11,116.7,0.33999,0.00037,10.92363]
[1776710013625,33.2,76085.64,116.7,0.34045,0.00037,10.92265]
[1776710013660,33.2,76085.64,116.7,0.34045,0.00037,10.92265]
[1776710013982,33.2,76086.32,116.7,0.3407,0.00037,10.9258]
[1776710014802,33.2,76088.41,116.7,0.34147,0.00037,10.93557]
[1776710015586,33.2,76088.41,116.7,0.34147,0.00037,10.93557]
[1776710015903,33.2,76091.45,116.7,0.3426,0.00037,10.94969]
[1776710016236,33.2,76091.45,116.7,0.3426,0.00037,10.94969]
[1776710016461,33.2,76091.45,116.7,0.3426,0.00037,10.94969]
[1776710016468,33.2,76091.45,116.7,0.3426,0.00037,10.94969]
[1776710016833,33.2,76091.45,116.7,0.3426,0.00037,10.94969]
[1776710016858,33.2,76101.85,116.7,0.34647,0.00037,10.99732]
[1776710017298,33.2,76101.85,116.7,0.34647,0.00037,10.99732]
[1776710017383,33.2,76101.85,116.7,0.34647,0.00037,10.99732]
[1776710017739,33.2,76101.85,116.7,0.34647,0.00037,10.99732]
[1776710017823,33.2,76106.2,116.7,0.34809,0.00037,11.01691]
[1776710018247,33.2,76106.2,116.7,0.34809,0.00037,11.01691]
[1776710018830,33.2,76107.11,116.7,0.34843,0.00037,11.02097]
[1776710020619,33.2,76108.08,116.7,0.34879,0.00037,11.02533]
[1776710020911,33.2,76113.57,116.7,0.35085,0.00037,11.04976]
[1776710020950,33.2,76113.57,116.7,0.35085,0.00037,11.04976]
[1776710021813,33.2,76113.57,116.7,0.35085,0.00037,11.04976]
[1776710021850,33.2,76118.91,116.7,0.35285,0.00038,11.0732]
[1776710022290,33.2,76118.91,116.7,0.35285,0.00038,11.0732]
[1776710022298,33.2,76118.91,116.7,0.35285,0.00038,11.0732]
[1776710022325,33.2,76118.91,116.7,0.35285,0.00038,11.0732]
[1776710022476,33.2,76118.91,116.7,0.35285,0.00038,11.0732]
[1776710022858,33.2,76113.03,116.7,0.35064,0.00037,11.04727]
[1776710023865,33.2,76108.67,116.7,0.349,0.00037,11.02786]
[1776710025878,33.2,76112.89,116.7,0.35058,0.00037,11.04666]
[1776710027649,33.2,76113.8,116.7,0.35092,0.00037,11.05068]
[1776710027782,33.2,76113.8,116.7,0.35092,0.00037,11.05068]
[1776710030225,33.2,76118.14,116.7,0.35255,0.00038,11.06973]
[1776710035949,33.19,76119.77,116.7,0.35315,0.00038,11.07673]
[1776710037709,33.19,76119.77,116.7,0.35315,0.00038,11.07673]
[1776710039000,33.19,76118.74,116.7,0.35275,0.00038,11.07216]
[1776710039490,33.19,76113.53,116.7,0.3508,0.00037,11.04921]
[1776710040201,33.19,76109.7,116.7,0.34936,0.00037,11.03219]
[1776710043665,33.19,76110.15,116.7,0.34953,0.00037,11.03416]
[1776710044015,33.19,76116.33,116.7,0.35184,0.00038,11.06151]
[1776710046785,33.19,76117.82,116.7,0.3524,0.00038,11.06799]
[1776710047020,33.19,76120.09,116.7,0.35325,0.00038,11.07787]
[1776710047057,33.19,76120.09,116.7,0.35325,0.00038,11.07787]
[1776710047320,33.19,76120.09,116.7,0.35325,0.00038,11.07787]
[1776710047339,33.19,76120.09,116.7,0.35325,0.00038,11.07787]
[1776710047730,33.19,76120.73,116.7,0.35348,0.00038,11.08063]
[1776710048039,33.19,76124.08,116.7,0.35474,0.00038,11.09517]
[1776710049192,33.19,76124.08,116.7,0.35474,0.00038,11.09517]
[1776710049525,33.19,76127.68,116.7,0.35609,0.00038,11.1106]
[1776710049981,33.19,76127.68,116.7,0.35609,0.00038,11.1106]
[1776710050275,33.19,76127.68,116.7,0.35609,0.00038,11.1106]
[1776710050331,33.19,76127.68,116.7,0.35609,0.00038,11.1106]
[1776710050537,33.18,76129.99,116.7,0.35696,0.00038,11.12044]
[1776710051942,33.18,76129.99,116.7,0.35696,0.00038,11.12044]
[1776710052041,33.18,76131.42,116.7,0.3575,0.00038,11.12653]
[1776710052147,33.18,76131.42,116.7,0.3575,0.00038,11.12653]
[1776710052464,33.18,76131.42,116.7,0.3575,0.00038,11.12653]
[1776710052482,33.18,76131.42,116.7,0.3575,0.00038,11.12653]
[1776710052545,33.18,76137.44,116.7,0.35977,0.00038,11.15191]
[1776710052987,33.18,76137.44,116.7,0.35977,0.00038,11.15191]
[1776710053127,33.18,76137.44,116.7,0.35977,0.00038,11.15191]
[1776710053618,33.18,76137.44,116.7,0.35977,0.00038,11.15191]
[1776710053997,33.18,76139.61,116.7,0.36058,0.00038,11.16095]
[1776710054011,33.18,76139.61,116.7,0.36058,0.00038,11.16095]
[1776710054016,33.18,76139.61,116.7,0.36058,0.00038,11.16095]
[1776710054035,33.18,76139.61,116.7,0.36058,0.00038,11.16095]
[1776710055185,33.18,76139.33,116.7,0.36047,0.00038,11.15974]
[1776710055664,33.18,76144.81,116.7,0.36254,0.00038,11.18243]
[1776710060847,33.18,76144.83,116.7,0.36254,0.00038,11.18233]
[1776710065958,33.17,76142.63,116.7,0.36167,0.00038,11.17295]
[1776710066684,33.17,76142.67,116.7,0.36168,0.00038,11.17302]
[1776710066983,33.17,76139.9,116.7,0.36063,0.00038,11.16144]
[1776710067325,33.17,76139.9,116.7,0.36063,0.00038,11.16144]
[1776710067331,33.17,76139.9,116.7,0.36063,0.00038,11.16144]
[1776710068314,33.17,76137.7,116.7,0.35979,0.00038,11.15219]
[1776710069521,33.17,76134.89,116.7,0.35872,0.00038,11.14032]
[1776710069567,33.16,76135.29,116.7,0.35887,0.00038,11.14198]
[1776710071261,33.16,76135.66,116.7,0.35901,0.00038,11.1435]
[1776710071925,33.16,76135.66,116.7,0.35901,0.00038,11.1435]
[1776710073645,33.16,76139.09,116.7,0.36022,0.00038,11.15002]
[1776710073744,33.16,76139.07,116.7,0.3602,0.00038,11.14984]
[1776710075849,33.16,76139.21,116.7,0.36025,0.00038,11.15038]
[1776710076199,33.16,76138.19,116.7,0.35986,0.00038,11.14607]
[1776710077760,33.16,76139.85,116.7,0.36048,0.00038,11.15298]
[1776710077782,33.16,76140.81,116.7,0.36084,0.00038,11.15694]
[1776710080389,33.15,76142.73,116.7,0.36156,0.00038,11.16482]
[1776710080422,33.15,76142.73,116.7,0.36156,0.00038,11.16482]
[1776710080446,33.15,76142.28,116.7,0.36138,0.00038,11.16289]
[1776710082693,33.15,76144.28,116.7,0.36214,0.00038,11.17113]
[1776710082859,33.15,76147.21,116.7,0.36324,0.00038,11.18315]
[1776710083062,33.15,76147.21,116.7,0.36324,0.00038,11.18315]
[1776710083082,33.15,76147.21,116.7,0.36324,0.00038,11.18315]
[1776710083644,33.15,76148.25,116.7,0.36363,0.00038,11.18735]
[1776710084442,33.15,76148.25,116.7,0.36363,0.00038,11.18735]
[1776710084529,33.15,76148.25,116.7,0.36363,0.00038,11.18735]
[1776710084592,33.15,76148.25,116.7,0.36363,0.00038,11.18735]
[1776710086046,33.15,76146.24,116.7,0.36286,0.00038,11.17897]
[1776710086269,33.15,76146.24,116.7,0.36286,0.00038,11.17897]
[1776710086888,33.14,76146.41,116.7,0.36292,0.00038,11.17961]
[1776710088800,33.14,76149.97,116.7,0.36426,0.00038,11.19414]
[1776710094145,33.14,76149.31,116.7,0.364,0.00038,11.19127]
[1776710096982,33.14,76149.31,116.7,0.36399,0.00038,11.1912]
[1776710097560,33.14,76151.03,116.7,0.36464,0.00038,11.19818]
[1776710097989,33.14,76151.03,116.7,0.36464,0.00038,11.19818]
[1776710097990,33.14,76151.03,116.7,0.36464,0.00038,11.19818]
[1776710097661,33.14,76155.81,116.7,0.36646,0.00038,11.21749]
[1776710098627,33.14,76155.81,116.7,0.36646,0.00038,11.21749]
[1776710098961,33.13,76160.05,116.7,0.36807,0.00038,11.23441]
[1776710099399,33.13,76168.36,116.7,0.37124,0.00038,11.26711]
[1776710100818,33.13,76168.36,116.7,0.37124,0.00038,11.26711]
[1776710101016,33.13,76168.36,116.7,0.37124,0.00038,11.26711]
[1776710100920,33.13,76169.44,116.7,0.37165,0.00038,11.27126]
[1776710102886,33.13,76172.56,116.7,0.37284,0.00038,11.28327]
[1776710103589,33.13,76172.56,116.7,0.37284,0.00038,11.28327]
[1776710103639,33.13,76172.56,116.7,0.37284,0.00038,11.28327]
[1776710103701,33.13,76172.56,116.7,0.37284,0.00038,11.28327]
[1776710103941,33.13,76172.56,116.7,0.37284,0.00038,11.28327]
[1776710104450,33.13,76172.39,116.7,0.37277,0.00038,11.28259]
[1776710104463,33.13,76172.39,116.7,0.37277,0.00038,11.28259]
[1776710104845,33.13,76172.39,116.7,0.37277,0.00038,11.28259]
[1776710104872,33.13,76155.69,116.7,0.36638,0.00038,11.21674]
[1776710105195,33.13,76155.69,116.7,0.36638,0.00038,11.21674]
[1776710105728,33.13,76150.29,116.7,0.36432,0.00038,11.19482]
[1776710107937,33.13,76149.92,116.7,0.36418,0.00038,11.19329]
[1776710110840,33.13,76149.27,116.7,0.36393,0.00038,11.19061]
[1776710110889,33.13,76149.27,116.7,0.36393,0.00038,11.19061]
[1776710111975,33.13,76142.13,116.7,0.36121,0.00038,11.16108]
[1776710113522,33.13,76139.52,116.7,0.36022,0.00038,11.15016]
[1776710114589,33.13,76140.02,116.7,0.36041,0.00038,11.15225]
[1776710116709,33.13,76142.67,116.7,0.36142,0.00038,11.1633]
[1776710116901,33.13,76142.67,116.7,0.36142,0.00038,11.1633]
[1776710117002,33.12,76148.44,116.7,0.36361,0.00038,11.1871]
[1776710117529,33.12,76155.54,116.7,0.36631,0.00038,11.21593]
[1776710122564,33.12,76156.15,116.7,0.36651,0.00038,11.21812]
[1776710127599,33.11,76157.65,116.7,0.36706,0.00038,11.22388]
[1776710128299,33.11,76157.65,116.7,0.36706,0.00038,11.22388]
[1776710130242,33.11,76157.65,116.7,0.36705,0.00038,11.22377]
[1776710130278,33.11,76157.65,116.7,0.36705,0.00038,11.22377]
[1776710130544,33.11,76157.65,116.7,0.36705,0.00038,11.22377]
[1776710130628,33.11,76157.65,116.7,0.36705,0.00038,11.22377]
[1776710130634,33.11,76157.65,116.7,0.36705,0.00038,11.22377]
[1776710130747,33.11,76157.65,116.7,0.36705,0.00038,11.22377]
[1776710130996,33.11,76157.65,116.7,0.36705,0.00038,11.22377]
[1776710130995,33.11,76147.29,116.7,0.3631,0.00038,11.18162]
[1776710131627,33.11,76139.47,116.7,0.36003,0.00038,11.14122]
[1776710134455,33.1,76136.53,116.7,0.35891,0.00038,11.12878]
[1776710135036,33.1,76136.53,116.7,0.35891,0.00038,11.12878]
[1776710134648,33.1,76136.48,116.7,0.35889,0.00038,11.12854]
[1776710135655,33.1,76135.53,116.7,0.35853,0.00038,11.12449]
[1776710140471,33.1,76134.1,116.7,0.35798,0.00038,11.11834]
[1776710140527,33.1,76134.1,116.7,0.35798,0.00038,11.11834]
[1776710140642,33.1,76134.1,116.7,0.35798,0.00038,11.11834]
[1776710140680,33.1,76134.1,116.7,0.35798,0.00038,11.11834]
[1776710141001,33.1,76134.1,116.7,0.35798,0.00038,11.11834]
[1776710140857,33.1,76127.09,116.7,0.35533,0.00038,11.08828]
[1776710141288,33.1,76127.09,116.7,0.35533,0.00038,11.08828]
[1776710142009,33.1,76127.09,116.7,0.35533,0.00038,11.08828]
[1776710141887,33.1,76121.72,116.7,0.3533,0.00038,11.06494]
[1776710142078,33.1,76121.72,116.7,0.3533,0.00038,11.06494]
[1776710142115,33.1,76121.72,116.7,0.3533,0.00038,11.06494]
[1776710142769,33.1,76121.72,116.7,0.3533,0.00038,11.06494]
[1776710142787,33.1,76125.4,116.7,0.35469,0.00038,11.08098]
[1776710144186,33.1,76127.34,116.7,0.35542,0.00038,11.08938]
[1776710144814,33.1,76127.25,116.7,0.35539,0.00038,11.08899]
[1776710145229,33.1,76127.25,116.7,0.35539,0.00038,11.08899]
[1776710146435,33.1,76125.85,116.7,0.35486,0.00038,11.08291]
[1776710148036,33.1,76123.92,116.7,0.35413,0.00038,11.0745]
[1776710148874,33.1,76123.96,116.7,0.35413,0.00038,11.07457]
[1776710151808,33.09,76124.24,116.7,0.35422,0.00038,11.07561]
[1776710151908,33.09,76120.89,116.7,0.35295,0.00038,11.0609]
[1776710158936,33.09,76120.63,116.7,0.35282,0.00038,11.05941]
[1776710160811,33.08,76121.61,116.7,0.35317,0.00038,11.06349]
[1776710160981,33.08,76121.61,116.7,0.35317,0.00038,11.06349]
[1776710161083,33.08,76124.47,116.7,0.35424,0.00038,11.0759]
[1776710161838,33.08,76130.75,116.7,0.35661,0.00038,11.10292]
[1776710164012,33.07,76132.35,116.7,0.3572,0.00038,11.10964]
[1776710164054,33.07,76132.35,116.7,0.3572,0.00038,11.10964]
[1776710164934,33.07,76132.45,116.7,0.35723,0.00038,11.10994]
[1776710165054,33.07,76132.45,116.7,0.35723,0.00038,11.10994]
[1776710165036,33.07,76141.49,116.7,0.36065,0.00038,11.14804]
[1776710166092,33.07,76146.51,116.7,0.36255,0.00038,11.1688]
[1776710166938,33.07,76146.51,118.3,0.36255,0.00038,11.1688]
[1776710166996,33.07,76146.51,118.3,0.36255,0.00038,11.1688]
[1776710167089,33.06,76149.86,118.3,0.36381,0.00038,11.18246]
[1776710167502,33.06,76149.86,118.3,0.36381,0.00038,11.18246]
[1776710168204,33.06,76150.4,118.3,0.36401,0.00038,11.18466]
[1776710169454,33.06,76149.45,118.3,0.36365,0.00038,11.18074]
[1776710169496,33.06,76149.45,118.3,0.36365,0.00038,11.18074]
[1776710170433,33.06,76149.49,118.3,0.36366,0.00038,11.18088]
[1776710170444,33.06,76149.49,118.3,0.36366,0.00038,11.18088]
[1776710170943,33.06,76149.49,118.3,0.36366,0.00038,11.18088]
[1776710171443,33.06,76151.2,118.3,0.36431,0.00038,11.18787]
[1776710171600,33.06,76151.2,118.3,0.36431,0.00038,11.18787]
[1776710172032,33.06,76155.71,118.3,0.36603,0.00038,11.20619]
[1776710173375,33.06,76158.62,118.3,0.36714,0.00038,11.21787]
[1776710173929,33.06,76159.41,118.3,0.36744,0.00038,11.221]
[1776710178668,33.06,76162.27,118.3,0.36853,0.00038,11.23233]
[1776710178921,33.06,76162.27,118.3,0.36853,0.00038,11.23233]
[1776710179081,33.06,76169.24,118.3,0.37119,0.00038,11.25978]
[1776710179981,33.06,76169.24,118.3,0.37119,0.00038,11.25978]
[1776710180035,33.06,76170.32,118.3,0.37161,0.00038,11.26398]
[1776710180378,33.06,76170.32,118.3,0.37161,0.00038,11.26398]
[1776710181048,33.06,76170.32,118.3,0.37161,0.00038,11.26398]
[1776710181269,33.05,76170.57,118.3,0.3717,0.00038,11.26493]
[1776710182008,33.05,76166.05,118.3,0.36997,0.00038,11.24721]
[1776710182399,33.05,76166.05,118.3,0.36997,0.00038,11.24721]
[1776710182929,33.05,76166.05,118.3,0.36997,0.00038,11.24721]
[1776710185588,33.05,76164.26,118.3,0.36928,0.00038,11.24013]
[1776710186076,33.05,76161.14,118.3,0.36808,0.00038,11.22773]
[1776710187324,33.05,76162.13,118.3,0.36846,0.00038,11.23168]
[1776710188030,33.05,76159.43,118.3,0.36743,0.00038,11.2209]
[1776710188567,33.05,76159.43,118.3,0.36743,0.00038,11.2209]
[1776710189037,33.05,76158.67,118.3,0.36714,0.00038,11.21783]
[1776710189506,33.05,76158.67,118.3,0.36714,0.00038,11.21783]
[1776710189571,33.05,76158.67,118.3,0.36714,0.00038,11.21783]
[1776710190044,33.05,76155.72,118.3,0.36601,0.00038,11.20595]
[1776710193590,33.05,76156.25,118.3,0.36612,0.00038,11.20023]
[1776710199106,33.05,76154.91,118.3,0.36559,0.00038,11.19462]
[1776710200114,33.05,76150.79,118.3,0.36402,0.00038,11.17778]
[1776710206414,33.05,76148.36,118.3,0.36308,0.00038,11.16772]
[1776710206632,33.05,76148.36,118.3,0.36308,0.00038,11.16772]
[1776710206713,33.05,76148.36,118.3,0.36308,0.00038,11.16772]
[1776710206726,33.05,76148.36,118.3,0.36308,0.00038,11.16772]
[1776710206787,33.05,76148.36,118.3,0.36308,0.00038,11.16772]
[1776710206923,33.05,76148.36,118.3,0.36308,0.00038,11.16772]
[1776710206948,33.05,76148.36,118.3,0.36308,0.00038,11.16772]
[1776710207030,33.05,76148.36,118.3,0.36308,0.00038,11.16772]
[1776710207039,33.05,76148.36,118.3,0.36308,0.00038,11.16772]
[1776710207093,33.05,76148.36,118.3,0.36308,0.00038,11.16772]
[1776710207134,33.04,76148.36,118.3,0.36308,0.00038,11.16766]
[1776710207432,33.04,76148.36,118.3,0.36308,0.00038,11.16766]
[1776710207471,33.04,76148.36,118.3,0.36308,0.00038,11.16766]
[1776710207749,33.04,76148.36,118.3,0.36308,0.00038,11.16766]
[1776710207753,33.04,76148.36,118.3,0.36308,0.00038,11.16766]
[1776710207764,33.04,76148.36,118.3,0.36308,0.00038,11.16766]
[1776710208082,33.04,76126.53,118.3,0.35477,0.00038,11.07521]
[1776710209105,33.04,76126.53,118.3,0.35477,0.00038,11.07521]
[1776710209044,33.04,76103.29,118.3,0.34601,0.00038,10.97169]
[1776710209147,33.04,76103.29,118.3,0.34601,0.00038,10.97169]
[1776710209241,33.04,76103.29,118.3,0.34601,0.00038,10.97169]
[1776710209433,33.04,76103.29,118.3,0.34601,0.00038,10.97169]
[1776710209705,33.04,76103.29,118.3,0.34601,0.00038,10.97169]
[1776710210081,33.04,76104.56,118.3,0.34649,0.00038,10.97745]
[1776710210148,33.04,76104.56,118.3,0.34649,0.00038,10.97745]
[1776710210379,33.04,76104.56,118.3,0.34649,0.00038,10.97745]
[1776710210598,33.04,76104.56,118.3,0.34649,0.00038,10.97745]
[1776710211061,33.04,76111.63,118.3,0.34915,0.00038,11.00944]
[1776710211575,33.04,76111.63,118.3,0.34915,0.00038,11.00944]
[1776710211577,33.04,76111.63,118.3,0.34915,0.00038,11.00944]
[1776710211882,33.04,76111.63,118.3,0.34915,0.00038,11.00944]
[1776710211922,33.04,76111.63,118.3,0.34915,0.00038,11.00944]
[1776710211985,33.04,76115.93,118.3,0.35077,0.00038,11.02865]
[1776710212432,33.04,76115.93,118.3,0.35077,0.00038,11.02865]
[1776710212766,33.04,76115.93,118.3,0.35077,0.00038,11.02865]
[1776710212999,33.04,76115.93,118.3,0.35077,0.00038,11.02865]
[1776710213008,33.04,76115.93,118.3,0.35077,0.00038,11.02865]
[1776710213048,33.04,76115.93,118.3,0.35077,0.00038,11.02865]
[1776710213093,33.04,76105.85,118.3,0.34698,0.00038,10.98335]
[1776710213577,33.04,76105.85,118.3,0.34698,0.00038,10.98335]
[1776710213799,33.04,76113.8,118.3,0.34997,0.00038,11.01914]
[1776710214809,33.04,76121.78,118.3,0.35298,0.00038,11.05446]
[1776710216669,33.04,76122.99,118.3,0.35343,0.00038,11.05976]
[1776710217209,33.04,76122.12,118.3,0.3531,0.00038,11.05594]
[1776710217241,33.04,76118.0,118.3,0.35155,0.00038,11.03779]
[1776710218806,33.04,76118.0,118.3,0.35155,0.00038,11.03779]
[1776710218817,33.04,76118.0,118.3,0.35155,0.00038,11.03779]
[1776710219138,33.04,76111.55,118.3,0.34912,0.00038,11.00905]
[1776710219385,33.04,76116.87,118.3,0.35112,0.00038,11.03279]
[1776710220387,33.04,76116.87,118.3,0.35112,0.00038,11.03279]
[1776710220568,33.04,76116.87,118.3,0.35112,0.00038,11.03279]
[1776710221427,33.04,76120.73,118.3,0.35258,0.00038,11.04988]
[1776710223076,33.04,76120.73,118.3,0.35258,0.00038,11.04988]
[1776710223168,33.04,76121.49,118.3,0.35287,0.00038,11.05322]
[1776710223216,33.04,76121.49,118.3,0.35287,0.00038,11.05322]
[1776710223232,33.04,76121.49,118.3,0.35287,0.00038,11.05322]
[1776710223687,33.04,76121.49,118.3,0.35287,0.00038,11.05322]
[1776710223699,33.04,76121.49,118.3,0.35287,0.00038,11.05322]
[1776710223753,33.04,76121.49,118.3,0.35287,0.00038,11.05322]
[1776710223924,33.04,76121.49,118.3,0.35287,0.00038,11.05322]
[1776710223981,33.04,76121.49,118.3,0.35287,0.00038,11.05322]
[1776710224057,33.04,76116.35,118.3,0.35093,0.00038,11.03051]
[1776710224336,33.04,76116.35,118.3,0.35093,0.00038,11.03051]
[1776710225047,33.04,76116.35,118.3,0.35093,0.00038,11.03051]
[1776710225077,33.04,76106.55,118.3,0.34723,0.00038,10.98647]
[1776710226056,33.04,76096.1,118.3,0.34331,0.00037,10.93853]
[1776710226718,33.04,76096.1,118.3,0.34331,0.00037,10.93853]
[1776710226855,33.04,76096.1,118.3,0.34331,0.00037,10.93853]
[1776710226905,33.04,76096.1,118.3,0.34331,0.00037,10.93853]
[1776710226958,33.04,76096.1,118.3,0.34331,0.00037,10.93853]
[1776710227010,33.04,76096.1,118.3,0.34331,0.00037,10.93853]
[1776710227077,33.04,76090.34,118.3,0.34116,0.00037,10.91169]
[1776710227189,33.04,76090.34,118.3,0.34116,0.00037,10.91169]
[1776710227382,33.04,76090.34,118.3,0.34116,0.00037,10.91169]
[1776710227397,33.04,76090.34,118.3,0.34116,0.00037,10.91169]
[1776710227731,33.04,76090.34,118.3,0.34116,0.00037,10.91169]
[1776710227832,33.04,76080.58,118.3,0.33752,0.00037,10.86544]
[1776710228161,33.04,76080.58,118.3,0.33752,0.00037,10.86544]
[1776710228669,33.04,76080.58,118.3,0.33752,0.00037,10.86544]
[1776710229690,33.04,76079.64,118.3,0.33717,0.00037,10.86092]
[1776710230062,33.04,76079.64,118.3,0.33717,0.00037,10.86092]
[1776710230225,33.04,76080.86,118.3,0.33762,0.00037,10.86676]
[1776710230679,33.04,76080.86,118.3,0.33762,0.00037,10.86676]
[1776710230960,33.04,76080.86,118.3,0.33762,0.00037,10.86676]
[1776710230967,33.04,76080.86,118.3,0.33762,0.00037,10.86676]
[1776710231105,33.04,76087.09,118.3,0.33994,0.00037,10.89633]
[1776710231770,33.04,76092.18,118.3,0.34184,0.00037,10.92024]
[1776710234985,33.04,76095.19,118.3,0.34297,0.00037,10.93425]
[1776710235075,33.04,76095.19,118.3,0.34297,0.00037,10.93425]
[1776710235122,33.04,76095.02,118.3,0.3429,0.00037,10.93344]
[1776710235201,33.04,76095.02,118.3,0.3429,0.00037,10.93344]
[1776710235607,33.04,76095.02,118.3,0.3429,0.00037,10.93344]
[1776710235641,33.04,76095.02,118.3,0.3429,0.00037,10.93344]
[1776710235719,33.04,76095.02,118.3,0.3429,0.00037,10.93344]
[1776710236054,33.04,76101.68,118.3,0.3454,0.00038,10.96417]
[1776710237054,33.04,76109.16,118.3,0.34821,0.00038,10.99823]
[1776710237457,33.04,76109.16,118.3,0.34821,0.00038,10.99823]
[1776710238031,33.04,76110.97,118.3,0.34889,0.00038,11.0064]
[1776710239128,33.04,76117.25,118.3,0.35126,0.00038,11.03445]
[1776710240865,33.04,76117.58,118.3,0.35139,0.00038,11.03592]
[1776710240967,33.04,76117.33,118.3,0.35129,0.00038,11.03482]
[1776710241418,33.04,76110.94,118.3,0.34889,0.00038,11.00631]
[1776710242223,33.04,76110.94,118.3,0.34889,0.00038,11.00631]
[1776710242699,33.04,76110.94,118.3,0.34889,0.00038,11.00631]
[1776710243083,33.04,76111.4,118.3,0.34906,0.00038,11.00837]
[1776710243432,33.04,76118.62,118.3,0.35178,0.00038,11.04053]
[1776710249536,33.04,76120.59,118.3,0.35253,0.00038,11.04923]
[1776710249639,33.04,76120.59,118.3,0.35253,0.00038,11.04923]
[1776710249868,33.04,76120.59,118.3,0.35253,0.00038,11.04923]
[1776710249939,33.04,76120.59,118.3,0.35253,0.00038,11.04923]
[1776710250032,33.04,76120.59,118.3,0.35253,0.00038,11.04923]
[1776710250166,33.04,76120.59,118.3,0.35253,0.00038,11.04922]
[1776710251148,33.04,76106.68,118.3,0.34719,0.00038,10.97908]
[1776710251672,33.04,76103.3,118.3,0.34591,0.00038,10.96367]
[1776710252541,33.04,76103.3,118.3,0.34591,0.00038,10.96367]
[1776710255449,33.04,76101.97,118.3,0.34541,0.00038,10.95754]
[1776710256020,33.04,76101.97,118.3,0.34541,0.00038,10.95754]
[1776710257190,33.04,76101.99,118.3,0.34542,0.00038,10.9576]
[1776710257223,33.04,76101.99,118.3,0.34542,0.00038,10.9576]
[1776710258874,33.04,76105.0,118.3,0.34655,0.00038,10.97135]
[1776710258919,33.04,76105.0,118.3,0.34655,0.00038,10.97135]
[1776710261941,33.04,76100.11,118.3,0.34471,0.00038,10.94892]
[1776710262021,33.04,76100.11,118.3,0.34471,0.00038,10.94892]
[1776710264589,33.04,76103.07,118.3,0.34581,0.00038,10.96246]
[1776710264652,33.04,76103.07,118.3,0.34581,0.00038,10.96246]
[1776710264995,33.04,76101.73,118.3,0.34531,0.00038,10.95631]
[1776710266026,33.04,76095.69,118.3,0.34304,0.00037,10.92842]
[1776710268195,33.04,76091.86,118.3,0.34161,0.00037,10.91056]
[1776710270567,33.04,76092.21,118.3,0.34174,0.00037,10.91221]
[1776710271163,33.04,76092.06,118.3,0.34168,0.00037,10.91151]
[1776710271804,33.04,76092.06,118.3,0.34168,0.00037,10.91151]
[1776710275331,33.03,76089.55,118.3,0.34074,0.00037,10.89961]
[1776710275343,33.03,76089.55,118.3,0.34074,0.00037,10.89961]
[1776710276024,33.03,76089.55,118.3,0.34074,0.00037,10.89961]
[1776710276125,33.03,76088.65,118.3,0.3404,0.00037,10.89535]
[1776710281824,33.03,76088.59,118.3,0.34037,0.00037,10.895]
[1776710282135,33.03,76087.38,118.3,0.33992,0.00037,10.88928]
[1776710282236,33.03,76087.38,118.3,0.33992,0.00037,10.88928]
[1776710283074,33.03,76087.38,118.3,0.33992,0.00037,10.88928]
[1776710283144,33.03,76087.38,118.3,0.33992,0.00037,10.88928]
[1776710283135,33.03,76079.89,118.3,0.33712,0.00037,10.85361]
[1776710283981,33.03,76079.89,118.3,0.33712,0.00037,10.85361]
[1776710284034,33.03,76085.36,118.3,0.33916,0.00037,10.87967]
[1776710284991,33.03,76085.36,118.3,0.33916,0.00037,10.87967]
[1776710285016,33.03,76090.73,118.3,0.34116,0.00037,10.90496]
[1776710285575,33.03,76090.73,118.3,0.34116,0.00037,10.90496]
[1776710285663,33.03,76090.73,118.3,0.34116,0.00037,10.90496]
[1776710286174,33.03,76090.73,118.3,0.34116,0.00037,10.90496]
[1776710285729,33.03,76092.44,118.3,0.3418,0.00037,10.91291]
[1776710286735,33.03,76091.57,118.3,0.34147,0.00037,10.90879]
[1776710287687,33.03,76091.57,118.3,0.34147,0.00037,10.90879]
[1776710287743,33.03,76092.97,118.3,0.34199,0.00037,10.91529]
[1776710288625,33.03,76092.97,118.3,0.34199,0.00037,10.91529]
[1776710288789,33.03,76092.97,118.3,0.34199,0.00037,10.91529]
[1776710294581,33.02,76094.22,118.3,0.34241,0.00037,10.92059]
[1776710296056,33.02,76094.25,118.3,0.34242,0.00037,10.9207]
[1776710297610,33.02,76092.34,118.3,0.3417,0.00037,10.91171]
[1776710298131,33.02,76090.28,118.3,0.34093,0.00037,10.90202]
[1776710298244,33.02,76090.28,118.3,0.34093,0.00037,10.90202]
[1776710298276,33.02,76090.28,118.3,0.34093,0.00037,10.90202]
[1776710298426,33.02,76090.28,118.3,0.34093,0.00037,10.90202]
[1776710298476,33.02,76090.28,118.3,0.34093,0.00037,10.90202]
[1776710298626,33.02,76090.28,118.3,0.34093,0.00037,10.90202]
[1776710298776,33.02,76090.28,118.3,0.34093,0.00037,10.90202]
[1776710298799,33.02,76090.28,118.3,0.34093,0.00037,10.90202]
[1776710298916,33.02,76081.39,118.3,0.33761,0.00037,10.85987]
[1776710299808,33.02,76081.39,118.3,0.33761,0.00037,10.85987]
[1776710300038,33.02,76073.35,118.3,0.33461,0.00037,10.82111]
[1776710301903,33.02,76072.48,118.3,0.33429,0.00037,10.81688]
[1776710302022,33.02,76072.48,118.3,0.33429,0.00037,10.81688]
[1776710302314,33.02,76069.67,118.3,0.33325,0.00037,10.80318]
[1776710303554,33.02,76070.43,118.3,0.33353,0.00037,10.8069]
[1776710303943,33.02,76070.43,118.3,0.33353,0.00037,10.8069]
[1776710304446,33.02,76072.27,118.3,0.33422,0.00037,10.81588]
[1776710305984,33.02,76070.53,118.3,0.33357,0.00037,10.8074]
[1776710307302,33.02,76070.5,118.3,0.33356,0.00037,10.80727]
[1776710309521,33.02,76070.16,118.3,0.33343,0.00037,10.80562]
[1776710309901,33.02,76070.12,118.3,0.33342,0.00037,10.80543]
[1776710311883,33.02,76070.27,118.3,0.33337,0.00037,10.79809]
[1776710312193,33.02,76070.27,118.3,0.33337,0.00037,10.79809]
[1776710312219,33.02,76070.27,118.3,0.33337,0.00037,10.79809]
[1776710312187,33.02,76068.07,118.3,0.33255,0.00037,10.78729]
[1776710312357,33.02,76068.07,118.3,0.33255,0.00037,10.78729]
[1776710312538,33.02,76068.07,118.3,0.33255,0.00037,10.78729]
[1776710312560,33.02,76068.07,118.3,0.33255,0.00037,10.78729]
[1776710313226,33.01,76059.23,118.3,0.32928,0.00037,10.74355]
[1776710314191,33.01,76045.9,118.3,0.32438,0.00037,10.67633]
[1776710314265,33.01,76045.9,118.3,0.32438,0.00037,10.67633]
[1776710314479,33.01,76045.9,118.3,0.32438,0.00037,10.67633]
[1776710314502,33.01,76045.9,118.3,0.32438,0.00037,10.67633]
[1776710314530,33.01,76045.9,118.3,0.32438,0.00037,10.67633]
[1776710314609,33.01,76045.9,118.3,0.32438,0.00037,10.67633]
[1776710314683,33.01,76045.9,118.3,0.32438,0.00037,10.67633]
[1776710314725,33.01,76045.9,118.3,0.32438,0.00037,10.67633]
[1776710315038,33.02,76037.7,118.3,0.32138,0.00037,10.63426]
[1776710316238,33.02,76031.8,118.3,0.31923,0.00036,10.60362]
[1776710318095,33.02,76028.05,118.3,0.31787,0.00036,10.5841]
[1776710318689,33.02,76028.05,118.3,0.31787,0.00036,10.5841]
[1776710320238,33.02,76034.26,118.3,0.32014,0.00036,10.61671]
[1776710321824,33.02,76035.4,118.3,0.32056,0.00037,10.62268]
[1776710321884,33.02,76035.4,118.3,0.32056,0.00037,10.62268]
[1776710321927,33.02,76035.4,118.3,0.32056,0.00037,10.62268]
[1776710321987,33.02,76038.23,118.3,0.3216,0.00037,10.63738]
[1776710326016,33.02,76043.47,118.3,0.32353,0.00037,10.66449]
[1776710330364,33.02,76044.87,118.3,0.32405,0.00037,10.67176]
[1776710331051,33.02,76049.91,118.3,0.3259,0.00037,10.69739]
[1776710332821,33.03,76049.67,118.3,0.32581,0.00037,10.6962]
[1776710338101,33.03,76045.8,118.3,0.3244,0.00037,10.67662]
[1776710341122,33.03,76041.48,118.3,0.32282,0.00037,10.65459]
[1776710342847,33.03,76040.1,118.3,0.32232,0.00037,10.64754]
[1776710343137,33.03,76049.71,118.3,0.32585,0.00037,10.69667]
[1776710343762,33.03,76049.71,118.3,0.32585,0.00037,10.69667]
[1776710344144,33.03,76056.24,118.3,0.32825,0.00037,10.72956]
[1776710345072,33.03,76056.24,118.3,0.32825,0.00037,10.72956]
[1776710345180,33.03,76056.24,118.3,0.32825,0.00037,10.72956]
[1776710345278,33.03,76058.23,118.3,0.32898,0.00037,10.73949]
[1776710345373,33.03,76058.23,118.3,0.32898,0.00037,10.73949]
[1776710345420,33.03,76058.23,118.3,0.32898,0.00037,10.73949]
[1776710345549,33.03,76058.23,118.3,0.32898,0.00037,10.73949]
[1776710345694,33.03,76058.23,118.3,0.32898,0.00037,10.73949]
[1776710346158,33.03,76063.96,118.3,0.3311,0.00037,10.76796]
[1776710346437,33.03,76063.96,118.3,0.3311,0.00037,10.76796]
[1776710346502,33.03,76063.96,118.3,0.3311,0.00037,10.76796]
[1776710346590,33.03,76063.96,118.3,0.3311,0.00037,10.76796]
[1776710346749,33.03,76063.96,118.3,0.3311,0.00037,10.76796]
[1776710347165,33.03,76063.29,118.3,0.33086,0.00037,10.7647]
[1776710347368,33.03,76063.29,118.3,0.33086,0.00037,10.7647]
[1776710347374,33.03,76063.29,118.3,0.33086,0.00037,10.7647]
[1776710347378,33.03,76063.29,118.3,0.33086,0.00037,10.7647]
[1776710347404,33.03,76063.29,118.3,0.33086,0.00037,10.7647]
[1776710347846,33.03,76063.29,118.3,0.33086,0.00037,10.7647]
[1776710348172,33.03,76057.38,118.3,0.32868,0.00037,10.73532]
[1776710348538,33.03,76057.38,118.3,0.32868,0.00037,10.73532]
[1776710349603,33.03,76060.11,118.3,0.32969,0.00037,10.74901]
[1776710350187,33.03,76065.35,118.3,0.33163,0.00037,10.775]
[1776710350833,33.03,76065.35,118.3,0.33163,0.00037,10.775]
[1776710351033,33.03,76065.35,118.3,0.33163,0.00037,10.775]
[1776710351194,33.03,76061.31,118.3,0.33014,0.00037,10.75507]
[1776710351875,33.03,76061.31,118.3,0.33014,0.00037,10.75507]
[1776710353513,33.03,76057.54,118.3,0.32876,0.00037,10.73644]
[1776710353533,33.03,76057.54,118.3,0.32876,0.00037,10.73644]
[1776710353612,33.03,76057.54,118.3,0.32876,0.00037,10.73644]
[1776710354215,33.04,76066.38,118.3,0.33203,0.00037,10.78031]
[1776710354587,33.04,76066.38,118.3,0.33203,0.00037,10.78031]
[1776710354590,33.04,76066.38,118.3,0.33203,0.00037,10.78031]
[1776710355222,33.04,76075.84,118.3,0.33554,0.00037,10.82643]
[1776710357183,33.04,76075.82,118.3,0.33553,0.00037,10.82633]
[1776710357239,33.04,76075.82,118.3,0.33553,0.00037,10.82633]
[1776710357270,33.04,76075.82,118.3,0.33553,0.00037,10.82633]
[1776710357277,33.04,76075.82,118.3,0.33553,0.00037,10.82633]
[1776710358243,33.04,76079.47,118.3,0.3369,0.00037,10.84398]
[1776710358321,33.04,76079.47,118.3,0.3369,0.00037,10.84398]
[1776710359250,33.04,76086.1,118.3,0.33937,0.00037,10.87559]
[1776710360158,33.04,76086.1,118.3,0.33937,0.00037,10.87559]
[1776710360257,33.04,76086.85,118.3,0.33965,0.00037,10.87914]
[1776710361264,33.04,76091.51,118.3,0.34139,0.00037,10.9011]
[1776710366301,33.04,76092.05,118.3,0.3416,0.00037,10.90371]
[1776710369929,33.04,76091.94,118.3,0.34156,0.00037,10.90323]
[1776710370074,33.04,76091.94,118.3,0.34156,0.00037,10.90323]
[1776710370114,33.04,76091.94,118.3,0.34156,0.00037,10.90323]
[1776710370190,33.04,76091.94,118.3,0.34156,0.00037,10.90323]
[1776710370234,33.04,76091.67,118.3,0.34147,0.00037,10.902]
[1776710371274,33.04,76091.67,118.3,0.34147,0.00037,10.902]
[1776710370630,33.04,76097.16,118.3,0.34352,0.00037,10.92755]
[1776710371337,33.04,76106.74,118.3,0.34703,0.00038,10.96355]
[1776710372323,33.04,76106.74,118.3,0.34703,0.00038,10.96355]
[1776710377386,33.04,76107.3,118.3,0.34724,0.00038,10.96614]
[1776710378871,33.04,76107.38,118.3,0.34727,0.00038,10.9665]
[1776710378883,33.04,76107.38,118.3,0.34727,0.00038,10.9665]
[1776710378976,33.04,76107.38,118.3,0.34727,0.00038,10.9665]
[1776710379282,33.04,76107.38,118.3,0.34727,0.00038,10.96651]
[1776710379393,33.04,76099.12,118.3,0.34417,0.00038,10.92874]
[1776710380399,33.04,76095.38,118.3,0.34277,0.00037,10.91143]
[1776710381761,33.04,76095.38,118.3,0.34277,0.00037,10.91143]
[1776710381802,33.04,76095.38,118.3,0.34277,0.00037,10.91143]
[1776710382263,33.04,76092.77,118.3,0.34179,0.00037,10.89929]
[1776710383275,33.04,76092.77,118.3,0.34179,0.00037,10.89929]
[1776710382884,33.04,76088.53,118.3,0.3402,0.00037,10.87937]
[1776710384184,33.04,76086.67,118.3,0.33951,0.00037,10.87062]
[1776710389455,33.05,76088.59,118.3,0.34024,0.00037,10.87978]
[1776710391691,33.05,76090.39,118.3,0.34091,0.00037,10.88827]
[1776710391719,33.05,76090.39,118.3,0.34091,0.00037,10.88827]
[1776710392028,33.05,76093.22,118.3,0.34197,0.00037,10.90152]
[1776710393887,33.05,76095.64,118.3,0.34288,0.00037,10.91278]
[1776710395319,33.05,76096.16,118.3,0.34307,0.00037,10.91521]
[1776710397033,33.05,76098.59,118.3,0.34398,0.00038,10.92646]
[1776710398237,33.05,76095.3,118.3,0.34275,0.00037,10.9112]
[1776710398424,33.05,76095.3,118.3,0.34275,0.00037,10.9112]
[1776710400671,33.05,76093.08,118.3,0.34192,0.00037,10.90086]
[1776710407125,33.05,76095.25,118.3,0.34274,0.00037,10.91103]
[1776710411384,33.05,76095.25,118.3,0.34274,0.00037,10.91105]
[1776710414721,33.05,76095.75,118.3,0.34293,0.00037,10.91339]
[1776710414734,33.05,76095.75,118.3,0.34293,0.00037,10.91339]
[1776710414750,33.05,76095.75,118.3,0.34293,0.00037,10.91339]
[1776710414850,33.05,76095.75,118.3,0.34293,0.00037,10.91339]
[1776710414939,33.05,76095.75,118.3,0.34293,0.00037,10.91339]
[1776710415196,33.05,76095.75,118.3,0.34293,0.00037,10.91339]
[1776710415281,33.05,76095.75,118.3,0.34293,0.00037,10.91339]
[1776710415469,33.05,76096.22,118.3,0.3431,0.00037,10.91557]
[1776710415596,33.05,76096.22,118.3,0.3431,0.00037,10.91557]
[1776710415664,33.05,76096.22,118.3,0.3431,0.00037,10.91557]
[1776710415925,33.05,76096.22,118.3,0.3431,0.00037,10.91557]
[1776710416327,33.05,76128.65,118.3,0.35533,0.00038,11.06095]
[1776710416599,33.05,76128.65,118.3,0.35533,0.00038,11.06095]
[1776710416767,33.05,76128.65,118.3,0.35533,0.00038,11.06095]
[1776710417258,33.05,76128.65,118.3,0.35533,0.00038,11.06095]
[1776710417408,33.05,76128.65,118.3,0.35533,0.00038,11.06095]
[1776710417306,33.05,76157.13,118.3,0.36621,0.00038,11.18033]
[1776710417794,33.05,76157.13,118.3,0.36621,0.00038,11.18033]
[1776710418048,33.05,76161.2,118.3,0.36777,0.00038,11.19666]
[1776710419809,33.05,76161.34,118.3,0.36782,0.00038,11.1972]
[1776710420216,33.05,76161.34,118.3,0.36782,0.00038,11.1972]
[1776710420369,33.05,76161.61,118.3,0.3679,0.00038,11.19799]
[1776710424462,33.04,76163.93,118.3,0.36879,0.00038,11.20721]
[1776710426924,33.04,76167.15,118.3,0.37002,0.00038,11.21988]
[1776710428475,33.04,76166.57,118.3,0.36979,0.00038,11.21758]
[1776710429355,33.04,76161.29,118.3,0.36776,0.00038,11.19658]
[1776710431404,33.04,76158.55,118.3,0.36671,0.00038,11.18559]
[1776710431491,33.04,76158.15,118.3,0.36648,0.00038,11.17615]
[1776710431529,33.04,76158.15,118.3,0.36648,0.00038,11.17615]
[1776710431611,33.04,76158.15,118.3,0.36648,0.00038,11.17615]
[1776710431770,33.04,76158.15,118.3,0.36648,0.00038,11.17615]
[1776710432216,33.04,76158.15,118.3,0.36648,0.00038,11.17615]
[1776710432233,33.04,76158.15,118.3,0.36648,0.00038,11.17615]
[1776710432337,33.04,76168.22,118.3,0.37035,0.00038,11.21629]
[1776710433089,33.04,76172.88,118.3,0.37214,0.00039,11.23448]
[1776710433869,33.04,76172.88,118.3,0.37214,0.00039,11.23448]
[1776710433886,33.04,76172.88,118.3,0.37214,0.00039,11.23448]
[1776710435106,33.04,76170.55,118.3,0.37124,0.00039,11.22538]
[1776710435131,33.04,76170.55,118.3,0.37124,0.00039,11.22538]
[1776710435244,33.04,76170.55,118.3,0.37124,0.00039,11.22538]
[1776710435294,33.04,76170.55,118.3,0.37124,0.00039,11.22538]
[1776710435326,33.04,76170.55,118.3,0.37124,0.00039,11.22538]
[1776710436239,33.04,76172.54,118.3,0.37201,0.00039,11.23313]
[1776710436341,33.04,76166.66,118.3,0.36974,0.00038,11.21008]
[1776710437164,33.04,76166.66,118.3,0.36974,0.00038,11.21008]
[1776710437509,33.04,76167.37,118.3,0.37002,0.00038,11.21288]
[1776710437982,33.04,76167.37,118.3,0.37002,0.00038,11.21288]
[1776710438231,33.04,76167.37,118.3,0.37002,0.00038,11.21288]
[1776710438274,33.04,76167.37,118.3,0.37002,0.00038,11.21288]
[1776710438352,33.04,76167.37,118.3,0.37002,0.00038,11.21288]
[1776710438382,33.04,76173.67,118.3,0.37244,0.00039,11.23749]
[1776710438540,33.04,76173.67,118.3,0.37244,0.00039,11.23749]
[1776710438578,33.04,76173.67,118.3,0.37244,0.00039,11.23749]
[1776710438982,33.04,76173.67,118.3,0.37244,0.00039,11.23749]
[1776710439380,33.04,76184.89,118.3,0.37678,0.00039,11.28032]
[1776710439546,33.04,76184.89,118.3,0.37678,0.00039,11.28032]
[1776710439572,33.04,76184.89,118.3,0.37678,0.00039,11.28032]
[1776710439576,33.04,76184.89,118.3,0.37678,0.00039,11.28032]
[1776710439852,33.04,76184.89,118.3,0.37678,0.00039,11.28032]
[1776710439893,33.04,76184.89,118.3,0.37678,0.00039,11.28032]
[1776710439974,33.04,76184.89,118.3,0.37678,0.00039,11.28032]
[1776710440242,33.04,76184.89,118.3,0.37678,0.00039,11.28032]
[1776710440420,33.04,76184.89,118.3,0.37678,0.00039,11.28032]
[1776710440337,33.04,76195.62,118.3,0.38094,0.00039,11.32002]
[1776710440517,33.04,76195.62,118.3,0.38094,0.00039,11.32002]
[1776710442128,33.04,76194.48,118.3,0.3805,0.00039,11.31586]
[1776710442171,33.04,76194.48,118.3,0.3805,0.00039,11.31586]
[1776710442270,33.04,76193.84,118.3,0.38025,0.00039,11.31352]
[1776710443361,33.04,76189.49,118.3,0.37856,0.00039,11.29747]
[1776710444013,33.04,76189.49,118.3,0.37856,0.00039,11.29747]
[1776710444117,33.04,76189.49,118.3,0.37856,0.00039,11.29747]
[1776710445135,33.04,76189.57,118.3,0.37859,0.00039,11.29776]
[1776710446471,33.04,76191.66,118.3,0.3794,0.00039,11.30547]
[1776710446985,33.04,76191.66,118.3,0.3794,0.00039,11.30547]
[1776710448393,33.04,76194.17,118.3,0.38037,0.00039,11.31469]
[1776710448416,33.04,76197.71,118.3,0.38174,0.00039,11.32756]
[1776710450041,33.04,76200.59,118.3,0.38286,0.00039,11.33793]
[1776710453171,33.04,76197.16,118.3,0.38152,0.00039,11.32549]
[1776710453253,33.04,76197.16,118.3,0.38152,0.00039,11.32549]
[1776710453428,33.04,76197.16,118.3,0.38152,0.00039,11.32549]
[1776710454943,33.04,76194.22,118.3,0.38038,0.00039,11.31474]
[1776710455241,33.04,76190.94,118.3,0.3791,0.00039,11.30266]
[1776710455980,33.04,76190.94,118.3,0.3791,0.00039,11.30266]
[1776710456085,33.04,76187.0,118.3,0.37757,0.00039,11.28801]
[1776710460563,33.04,76187.35,118.3,0.37771,0.00039,11.28932]
[1776710460711,33.04,76187.35,118.3,0.37771,0.00039,11.28932]
[1776710460850,33.04,76187.35,118.3,0.37771,0.00039,11.28932]
[1776710461175,33.04,76187.35,118.3,0.37771,0.00039,11.28932]
[1776710461286,33.04,76187.35,118.3,0.37771,0.00039,11.28932]
[1776710461351,33.04,76187.35,118.3,0.37771,0.00039,11.28932]
[1776710461429,33.04,76208.28,118.3,0.38584,0.00039,11.3651]
[1776710461646,33.04,76208.28,118.3,0.38584,0.00039,11.3651]
[1776710461791,33.04,76208.28,118.3,0.38584,0.00039,11.3651]
[1776710461871,33.04,76208.28,118.3,0.38584,0.00039,11.3651]
[1776710462170,33.04,76208.28,118.3,0.38584,0.00039,11.3651]
[1776710462316,33.04,76208.28,118.3,0.38584,0.00039,11.3651]
[1776710462378,33.04,76232.41,118.3,0.39528,0.00039,11.44663]
[1776710462753,33.04,76232.41,118.3,0.39528,0.00039,11.44663]
[1776710462968,33.04,76232.41,118.3,0.39528,0.00039,11.44663]
[1776710463338,33.04,76236.88,118.3,0.39703,0.00039,11.46104]
[1776710463630,33.04,76236.88,118.3,0.39703,0.00039,11.46104]
[1776710464515,33.04,76236.56,118.3,0.39691,0.00039,11.46002]
[1776710465194,33.04,76236.56,118.3,0.39691,0.00039,11.46002]
[1776710465302,33.04,76240.73,118.3,0.39854,0.00039,11.47327]
[1776710465542,33.04,76240.73,118.3,0.39854,0.00039,11.47327]
[1776710466314,33.04,76240.73,118.3,0.39854,0.00039,11.47327]
[1776710466328,33.04,76236.62,118.3,0.39693,0.00039,11.4602]
[1776710466773,33.04,76236.62,118.3,0.39693,0.00039,11.4602]
[1776710466892,33.04,76236.62,118.3,0.39693,0.00039,11.4602]
[1776710467425,33.04,76236.62,118.3,0.39693,0.00039,11.4602]
[1776710467397,33.04,76232.12,118.3,0.39516,0.00039,11.44566]
[1776710467655,33.04,76232.12,118.3,0.39516,0.00039,11.44566]
[1776710468483,33.04,76222.03,118.3,0.39121,0.00039,11.41232]
[1776710468485,33.04,76222.03,118.3,0.39121,0.00039,11.41232]
[1776710468607,33.04,76222.03,118.3,0.39121,0.00039,11.41232]
[1776710468655,33.04,76222.03,118.3,0.39121,0.00039,11.41232]
[1776710468683,33.04,76222.03,118.3,0.39121,0.00039,11.41232]
[1776710469085,33.04,76222.03,118.3,0.39121,0.00039,11.41232]
[1776710469095,33.04,76213.25,118.3,0.38778,0.00039,11.38239]
[1776710469557,33.04,76213.25,118.3,0.38778,0.00039,11.38239]
[1776710469741,33.04,76213.25,118.3,0.38778,0.00039,11.38239]
[1776710469746,33.04,76213.25,118.3,0.38778,0.00039,11.38239]
[1776710470409,33.04,76210.6,118.3,0.38674,0.00039,11.37319]
[1776710470922,33.04,76210.6,118.3,0.38674,0.00039,11.37319]
[1776710471969,33.04,76207.93,118.3,0.3857,0.00039,11.36385]
[1776710472116,33.04,76208.72,118.3,0.38601,0.00039,11.36665]
[1776710473086,33.04,76208.72,118.3,0.38601,0.00039,11.36665]
[1776710473163,33.04,76208.72,118.3,0.38601,0.00039,11.36665]
[1776710473226,33.04,76208.72,118.3,0.38601,0.00039,11.36665]
[1776710473285,33.04,76208.72,118.3,0.38601,0.00039,11.36665]
[1776710473432,33.04,76209.13,118.3,0.38618,0.00039,11.36812]
[1776710474341,33.04,76202.81,118.3,0.38372,0.00039,11.34579]
[1776710474851,33.04,76202.81,118.3,0.38372,0.00039,11.34579]
[1776710474859,33.04,76202.81,118.3,0.38372,0.00039,11.34579]
[1776710474899,33.04,76202.81,118.3,0.38372,0.00039,11.34579]
[1776710475443,33.04,76197.52,118.3,0.38166,0.00039,11.32676]
[1776710476745,33.04,76197.31,118.3,0.38158,0.00039,11.326]
[1776710479136,33.04,76195.41,118.3,0.38084,0.00039,11.31909]
[1776710479274,33.04,76195.41,118.3,0.38084,0.00039,11.31909]
[1776710479320,33.04,76195.41,118.3,0.38084,0.00039,11.31909]
[1776710479807,33.04,76196.03,118.3,0.38108,0.00039,11.32135]
[1776710480422,33.04,76200.04,118.3,0.38264,0.00039,11.33586]
[1776710481477,33.04,76204.89,118.3,0.38452,0.00039,11.35317]
[1776710481900,33.04,76204.89,118.3,0.38452,0.00039,11.35317]
[1776710484874,33.04,76205.52,118.3,0.38476,0.00039,11.35536]
[1776710489215,33.03,76204.69,118.3,0.38443,0.00039,11.35235]
[1776710491478,33.03,76202.22,118.3,0.38339,0.00039,11.33575]
[1776710491648,33.03,76202.22,118.3,0.38339,0.00039,11.33575]
[1776710492621,33.03,76200.42,118.3,0.38269,0.00039,11.32929]
[1776710492623,33.03,76200.42,118.3,0.38269,0.00039,11.32929]
[1776710492630,33.03,76200.42,118.3,0.38269,0.00039,11.32929]
[1776710492642,33.03,76200.42,118.3,0.38269,0.00039,11.32929]
[1776710492676,33.03,76200.42,118.3,0.38269,0.00039,11.32929]
[1776710492743,33.03,76200.42,118.3,0.38269,0.00039,11.32929]
[1776710492788,33.03,76200.42,118.3,0.38269,0.00039,11.32929]
[1776710492924,33.03,76200.42,118.3,0.38269,0.00039,11.32929]
[1776710492969,33.03,76200.42,118.3,0.38269,0.00039,11.32929]
[1776710493032,33.03,76200.42,118.3,0.38269,0.00039,11.32929]
[1776710493199,33.03,76200.42,118.3,0.38269,0.00039,11.32929]
[1776710493276,33.03,76200.42,118.3,0.38269,0.00039,11.32929]
[1776710493395,33.03,76235.84,118.3,0.39654,0.00039,11.44988]
[1776710494076,33.03,76235.84,118.3,0.39654,0.00039,11.44988]
[1776710494454,33.03,76263.94,118.3,0.40762,0.0004,11.53574]
[1776710494620,33.03,76263.94,118.3,0.40762,0.0004,11.53574]
[1776710494957,33.03,76263.94,118.3,0.40762,0.0004,11.53574]
[1776710495352,33.03,76263.94,118.3,0.40762,0.0004,11.53574]
[1776710495398,33.06,76263.24,118.3,0.40743,0.0004,11.53431]
[1776710495683,33.06,76263.24,118.3,0.40743,0.0004,11.53431]
[1776710495867,33.06,76263.24,118.3,0.40743,0.0004,11.53431]
[1776710496300,33.06,76264.33,118.3,0.40786,0.0004,11.53746]
[1776710496823,33.06,76264.33,118.3,0.40786,0.0004,11.53746]
[1776710497232,33.06,76264.33,118.3,0.40786,0.0004,11.53746]
[1776710497410,33.06,76264.33,118.3,0.40786,0.0004,11.53746]
[1776710497487,33.1,76264.61,118.3,0.40809,0.00039,11.53909]
[1776710497706,33.1,76264.61,118.3,0.40809,0.00039,11.53909]
[1776710498314,33.1,76264.53,118.3,0.40805,0.00039,11.53885]
[1776710498989,33.1,76264.53,118.3,0.40805,0.00039,11.53885]
[1776710499935,33.1,76266.31,118.3,0.40876,0.00039,11.54396]
[1776710499957,33.1,76266.31,118.3,0.40876,0.00039,11.54396]
[1776710503707,33.1,76267.45,118.3,0.4092,0.00039,11.5472]
[1776710503826,33.1,76267.45,118.3,0.4092,0.00039,11.5472]
[1776710504533,33.1,76267.45,118.3,0.4092,0.00039,11.5472]
[1776710504476,33.1,76265.16,118.3,0.4083,0.00039,11.54065]
[1776710504610,33.1,76265.16,118.3,0.4083,0.00039,11.54065]
[1776710504622,33.1,76265.16,118.3,0.4083,0.00039,11.54065]
[1776710504776,33.1,76265.16,118.3,0.4083,0.00039,11.54065]
[1776710504876,33.1,76265.16,118.3,0.4083,0.00039,11.54065]
[1776710505055,33.1,76265.16,118.3,0.4083,0.00039,11.54065]
[1776710505496,33.1,76265.1,118.3,0.40827,0.00039,11.54046]
[1776710505781,33.1,76265.1,118.3,0.40827,0.00039,11.54046]
[1776710506087,33.1,76265.1,118.3,0.40827,0.00039,11.54046]
[1776710506505,33.1,76258.77,118.3,0.40578,0.00039,11.52205]
[1776710507884,33.1,76256.49,118.3,0.40488,0.00039,11.51531]
[1776710507895,33.1,76256.49,118.3,0.40488,0.00039,11.51531]
[1776710508901,33.1,76256.71,118.3,0.40497,0.00039,11.51597]
[1776710510232,33.1,76259.02,118.3,0.40588,0.00039,11.52281]
[1776710510403,33.1,76262.85,118.3,0.40739,0.00039,11.534]
[1776710510662,33.1,76262.85,118.3,0.40739,0.00039,11.534]
[1776710511034,33.1,76262.85,118.3,0.40739,0.00039,11.534]
[1776710511082,33.1,76262.85,118.3,0.40739,0.00039,11.534]
[1776710512260,33.1,76262.7,118.3,0.40733,0.00039,11.53357]
[1776710513817,33.1,76264.32,118.3,0.40797,0.00039,11.53825]
[1776710515212,33.1,76265.05,118.3,0.40826,0.00039,11.54035]
[1776710517472,33.1,76265.96,118.3,0.40862,0.00039,11.54296]
[1776710517570,33.1,76265.96,118.3,0.40862,0.00039,11.54295]
[1776710519420,33.1,76263.75,118.3,0.40774,0.00039,11.53658]
[1776710519466,33.1,76259.69,118.3,0.40614,0.00039,11.52474]
[1776710519722,33.1,76259.69,118.3,0.40614,0.00039,11.52474]
[1776710519763,33.1,76259.69,118.3,0.40614,0.00039,11.52474]
[1776710519776,33.1,76259.69,118.3,0.40614,0.00039,11.52474]
[1776710519794,33.1,76259.69,118.3,0.40614,0.00039,11.52474]
[1776710519794,33.1,76259.69,118.3,0.40614,0.00039,11.52474]
[1776710519812,33.1,76259.69,118.3,0.40614,0.00039,11.52474]
[1776710520065,33.1,76259.69,118.3,0.40614,0.00039,11.52474]
[1776710520111,33.1,76259.69,118.3,0.40614,0.00039,11.52474]
[1776710520204,33.1,76259.69,118.3,0.40614,0.00039,11.52474]
[1776710520417,33.1,76259.69,118.3,0.40614,0.00039,11.52474]
[1776710520473,33.1,76243.86,118.3,0.39991,0.00039,11.4769]
[1776710520737,33.1,76243.86,118.3,0.39991,0.00039,11.4769]
[1776710520960,33.1,76243.86,118.3,0.39991,0.00039,11.4769]
[1776710521479,33.08,76238.58,118.3,0.39778,0.00039,11.45989]
[1776710522210,33.08,76238.58,118.3,0.39778,0.00039,11.45989]
[1776710522378,33.08,76238.58,118.3,0.39778,0.00039,11.45989]
[1776710522487,33.08,76240.65,118.3,0.39859,0.00039,11.46642]
[1776710523289,33.08,76240.65,118.3,0.39859,0.00039,11.46642]
[1776710524351,33.08,76241.8,118.3,0.39904,0.00039,11.47003]
[1776710524500,33.08,76241.26,118.3,0.39883,0.00039,11.46832]
[1776710524991,33.08,76241.26,118.3,0.39883,0.00039,11.46832]
[1776710525721,33.08,76241.32,118.3,0.39885,0.00039,11.46851]
[1776710525759,33.08,76241.32,118.3,0.39885,0.00039,11.46851]
[1776710527420,33.08,76241.6,118.3,0.39896,0.00039,11.4694]
[1776710527485,33.08,76241.6,118.3,0.39896,0.00039,11.4694]
[1776710527576,33.08,76241.6,118.3,0.39896,0.00039,11.4694]
[1776710528529,33.08,76249.19,118.3,0.40194,0.00039,11.49289]
[1776710529015,33.08,76249.19,118.3,0.40194,0.00039,11.49289]
[1776710529601,33.08,76249.19,118.3,0.40194,0.00039,11.49289]
[1776710529705,33.08,76249.91,118.3,0.40222,0.00039,11.49506]
[1776710530270,33.08,76249.91,118.3,0.40222,0.00039,11.49506]
[1776710530421,33.08,76249.91,118.3,0.40222,0.00039,11.49506]
[1776710530549,33.08,76249.91,118.3,0.40222,0.00039,11.49506]
[1776710530600,33.08,76242.34,118.3,0.39925,0.00039,11.47167]
[1776710530758,33.08,76242.34,118.3,0.39925,0.00039,11.47167]
[1776710530850,33.08,76242.34,118.3,0.39925,0.00039,11.47167]
[1776710534156,33.08,76241.03,118.3,0.39873,0.00039,11.46758]
[1776710535002,33.08,76240.99,118.3,0.39872,0.00039,11.46746]
[1776710535557,33.08,76240.99,118.3,0.39872,0.00039,11.46746]
[1776710535583,33.08,76240.11,118.3,0.39837,0.00039,11.46467]
[1776710536716,33.08,76240.14,118.3,0.39838,0.00039,11.46476]
[1776710538396,33.08,76240.86,118.3,0.39866,0.00039,11.46702]
[1776710539335,33.08,76240.45,118.3,0.3985,0.00039,11.46572]
[1776710539511,33.08,76240.45,118.3,0.3985,0.00039,11.46572]
[1776710539518,33.08,76240.45,118.3,0.3985,0.00039,11.46572]
[1776710539545,33.08,76240.45,118.3,0.3985,0.00039,11.46572]
[1776710539553,33.08,76240.45,118.3,0.3985,0.00039,11.46572]
[1776710539601,33.08,76240.45,118.3,0.3985,0.00039,11.46572]
[1776710539645,33.08,76240.45,118.3,0.3985,0.00039,11.46571]
[1776710539657,33.08,76240.45,118.3,0.3985,0.00039,11.46571]
[1776710539730,33.08,76240.45,118.3,0.3985,0.00039,11.46571]
[1776710539756,33.08,76240.45,118.3,0.3985,0.00039,11.46571]
[1776710539853,33.08,76240.45,118.3,0.3985,0.00039,11.46571]
[1776710539935,33.08,76240.45,118.3,0.3985,0.00039,11.46571]
[1776710540178,33.08,76243.58,118.3,0.39973,0.00039,11.47552]
[1776710541205,33.08,76243.58,118.3,0.39973,0.00039,11.47552]
[1776710541306,33.08,76253.56,118.3,0.40366,0.00039,11.50608]
[1776710541814,33.08,76253.56,118.3,0.40366,0.00039,11.50608]
[1776710542369,33.08,76257.39,118.3,0.40516,0.00039,11.51749]
[1776710542632,33.08,76257.39,118.3,0.40516,0.00039,11.51749]
[1776710542635,33.08,76257.39,118.3,0.40516,0.00039,11.51749]
[1776710543486,33.08,76257.39,118.3,0.40516,0.00039,11.51749]
[1776710544031,33.08,76258.97,118.3,0.40578,0.00039,11.52214]
[1776710544196,33.08,76258.97,118.3,0.40578,0.00039,11.52214]
[1776710544237,33.08,76259.44,118.3,0.40597,0.00039,11.52352]
[1776710544825,33.08,76259.44,118.3,0.40597,0.00039,11.52352]
[1776710545225,33.08,76259.44,118.3,0.40597,0.00039,11.52352]
[1776710545238,33.08,76259.44,118.3,0.40597,0.00039,11.52352]
[1776710545246,33.08,76259.44,118.3,0.40597,0.00039,11.52352]
[1776710545267,33.08,76259.44,118.3,0.40597,0.00039,11.52352]
[1776710545274,33.08,76259.44,118.3,0.40597,0.00039,11.52352]
[1776710545323,33.08,76259.44,118.3,0.40597,0.00039,11.52352]
[1776710545414,33.08,76259.44,118.3,0.40597,0.00039,11.52352]
[1776710545466,33.08,76259.44,118.3,0.40597,0.00039,11.52352]
[1776710545581,33.08,76259.44,118.3,0.40597,0.00039,11.52352]
[1776710545637,33.08,76259.44,118.3,0.40597,0.00039,11.52352]
[1776710545548,33.08,76262.75,118.3,0.40728,0.00039,11.53318]
[1776710545660,33.08,76262.75,118.3,0.40728,0.00039,11.53318]
[1776710545780,33.08,76262.75,118.3,0.40728,0.00039,11.53318]
[1776710545850,33.08,76262.75,118.3,0.40728,0.00039,11.53318]
[1776710545867,33.08,76262.75,118.3,0.40728,0.00039,11.53318]
[1776710545938,33.08,76262.75,118.3,0.40728,0.00039,11.53318]
[1776710546103,33.08,76262.75,118.3,0.40728,0.00039,11.53318]
[1776710546378,33.08,76262.75,118.3,0.40728,0.00039,11.53318]
[1776710546393,33.08,76262.75,118.3,0.40728,0.00039,11.53318]
[1776710546540,33.08,76262.75,118.3,0.40728,0.00039,11.53318]
[1776710546535,33.08,76277.17,118.3,0.41298,0.0004,11.57389]
[1776710547585,33.08,76287.46,118.3,0.41706,0.0004,11.60147]
[1776710548514,33.08,76287.46,118.3,0.41706,0.0004,11.60147]
[1776710548629,33.07,76289.59,118.3,0.4179,0.0004,11.60701]
[1776710549081,33.07,76289.59,118.3,0.4179,0.0004,11.60701]
[1776710549650,33.07,76290.34,118.3,0.4182,0.0004,11.60895]
[1776710550512,33.07,76290.32,118.3,0.41819,0.0004,11.60889]
[1776710550981,33.07,76290.32,118.3,0.41819,0.0004,11.60889]
[1776710551606,33.07,76290.32,118.3,0.41819,0.0004,11.60889]
[1776710552599,33.07,76295.49,118.3,0.42019,0.0004,11.61453]
[1776710552684,33.07,76295.49,118.3,0.42019,0.0004,11.61453]
[1776710552688,33.07,76295.49,118.3,0.42019,0.0004,11.61453]
[1776710552721,33.07,76295.49,118.3,0.42019,0.0004,11.61453]
[1776710553638,33.07,76295.49,118.3,0.42019,0.0004,11.61453]
[1776710553232,33.07,76289.02,118.3,0.41762,0.0004,11.5979]
[1776710553743,33.07,76275.53,118.3,0.41226,0.0004,11.56168]
[1776710555690,33.07,76275.81,118.3,0.41238,0.0004,11.56247]
[1776710556967,33.07,76275.94,118.3,0.41243,0.0004,11.56284]
[1776710557127,33.07,76275.94,118.3,0.41243,0.0004,11.56284]
[1776710557591,33.07,76274.67,118.3,0.41193,0.0004,11.55933]
[1776710557743,33.07,76274.67,118.3,0.41193,0.0004,11.55933]
[1776710557773,33.07,76274.67,118.3,0.41193,0.0004,11.55933]
[1776710557779,33.07,76274.67,118.3,0.41193,0.0004,11.55933]
[1776710558632,33.07,76267.16,118.3,0.40895,0.0004,11.53819]
[1776710559491,33.07,76267.16,118.3,0.40895,0.0004,11.53819]
[1776710559552,33.08,76261.47,118.3,0.4067,0.0004,11.52178]
[1776710560130,33.08,76261.47,118.3,0.4067,0.0004,11.52178]
[1776710560596,33.08,76261.47,118.3,0.4067,0.0004,11.52178]
[1776710560608,33.08,76261.47,118.3,0.4067,0.0004,11.52178]
[1776710560649,33.08,76261.47,118.3,0.4067,0.0004,11.52178]
[1776710560649,33.08,76256.76,118.3,0.40485,0.00039,11.50791]
[1776710561422,33.08,76256.61,118.3,0.40479,0.00039,11.50746]
[1776710565084,33.08,76254.89,118.3,0.40411,0.00039,11.50237]
[1776710566355,33.08,76254.43,118.3,0.40393,0.00039,11.501]
[1776710566503,33.08,76254.43,118.3,0.40393,0.00039,11.501]
[1776710566635,33.08,76252.05,118.3,0.403,0.00039,11.49386]
[1776710568301,33.08,76250.29,118.3,0.40231,0.00039,11.48851]
[1776710568337,33.08,76250.29,118.3,0.40231,0.00039,11.48851]
[1776710568527,33.08,76250.29,118.3,0.40231,0.00039,11.48851]
[1776710568708,33.08,76251.15,118.3,0.40264,0.00039,11.49113]
[1776710568726,33.08,76251.15,118.3,0.40264,0.00039,11.49113]
[1776710569424,33.08,76244.82,118.3,0.40015,0.00039,11.47169]
[1776710569986,33.08,76244.82,118.3,0.40015,0.00039,11.47169]
[1776710570117,33.08,76244.82,118.3,0.40015,0.00039,11.47169]
[1776710570299,33.08,76238.51,118.3,0.39767,0.00039,11.45188]
[1776710571038,33.08,76238.51,118.3,0.39767,0.00039,11.45188]
[1776710571374,33.08,76234.49,118.3,0.39609,0.00039,11.43901]
[1776710572384,33.08,76234.49,118.3,0.39609,0.00039,11.43901]
[1776710572570,33.08,76234.49,118.3,0.39609,0.00039,11.43901]
[1776710572658,33.08,76232.71,118.3,0.39539,0.00039,11.43326]
[1776710573350,33.08,76224.76,118.3,0.39228,0.00039,11.40717]
[1776710574655,33.08,76221.57,118.3,0.39103,0.00039,11.3965]
[1776710574933,33.08,76221.57,118.3,0.39103,0.00039,11.3965]
[1776710574951,33.08,76221.57,118.3,0.39103,0.00039,11.3965]
[1776710575497,33.08,76221.26,118.3,0.39091,0.00039,11.39546]
[1776710575779,33.08,76221.26,118.3,0.39091,0.00039,11.39546]
[1776710576653,33.08,76221.26,118.3,0.39091,0.00039,11.39546]
[1776710576422,33.08,76228.28,118.3,0.39366,0.00039,11.41883]
[1776710577457,33.08,76228.28,118.3,0.39366,0.00039,11.41883]
[1776710578415,33.08,76226.45,118.3,0.39294,0.00039,11.41278]
[1776710578482,33.08,76226.45,118.3,0.39294,0.00039,11.41278]
[1776710578490,33.08,76226.45,118.3,0.39294,0.00039,11.41278]
[1776710578495,33.08,76226.45,118.3,0.39294,0.00039,11.41278]
[1776710578567,33.08,76226.45,118.3,0.39294,0.00039,11.41278]
[1776710578690,33.08,76226.45,118.3,0.39294,0.00039,11.41278]
[1776710578744,33.08,76226.45,118.3,0.39294,0.00039,11.41278]
[1776710578670,33.08,76225.3,118.3,0.39249,0.00039,11.40896]
[1776710578978,33.08,76225.3,118.3,0.39249,0.00039,11.40896]
[1776710579555,33.08,76225.3,118.3,0.39249,0.00039,11.40896]
[1776710579565,33.08,76232.52,118.3,0.39532,0.00039,11.43265]
[1776710579917,33.08,76232.52,118.3,0.39532,0.00039,11.43265]
[1776710580387,33.08,76236.34,118.3,0.39682,0.00039,11.44496]
[1776710581953,33.08,76239.7,118.3,0.39814,0.00039,11.45567]
[1776710582975,33.08,76239.7,118.3,0.39814,0.00039,11.45567]
[1776710582984,33.08,76239.7,118.3,0.39814,0.00039,11.45567]
[1776710583002,33.08,76239.7,118.3,0.39814,0.00039,11.45567]
[1776710583207,33.08,76239.7,118.3,0.39814,0.00039,11.45567]
[1776710583469,33.08,76239.7,118.3,0.39814,0.00039,11.45567]
[1776710583489,33.08,76239.7,118.3,0.39814,0.00039,11.45567]
[1776710583677,33.08,76241.74,118.3,0.39894,0.00039,11.4621]
[1776710583751,33.08,76241.74,118.3,0.39894,0.00039,11.4621]
[1776710583866,33.08,76241.74,118.3,0.39894,0.00039,11.4621]
[1776710584298,33.08,76241.74,118.3,0.39894,0.00039,11.4621]
[1776710584338,33.08,76257.4,118.3,0.40511,0.00039,11.50989]
[1776710585558,33.08,76253.22,118.3,0.40346,0.00039,11.49739]
[1776710587271,33.08,76253.26,118.3,0.40348,0.00039,11.49751]
[1776710589207,33.08,76252.18,118.3,0.40305,0.00039,11.49425]
[1776710589276,33.08,76252.18,118.3,0.40305,0.00039,11.49425]
[1776710589534,33.08,76252.18,118.3,0.40305,0.00039,11.49425]
[1776710589590,33.08,76252.18,118.3,0.40305,0.00039,11.49425]
[1776710589644,33.08,76252.18,118.3,0.40305,0.00039,11.49425]
[1776710589621,33.08,76252.89,118.3,0.40333,0.00039,11.49639]
[1776710589715,33.08,76252.89,118.3,0.40333,0.00039,11.49639]
[1776710589780,33.08,76252.89,118.3,0.40333,0.00039,11.49639]
[1776710589803,33.08,76252.89,118.3,0.40333,0.00039,11.49639]
[1776710590490,33.08,76252.89,118.3,0.40333,0.00039,11.49639]
[1776710590592,33.08,76262.06,118.3,0.40695,0.0004,11.52356]
[1776710590914,33.08,76262.06,118.3,0.40695,0.0004,11.52356]
[1776710591294,33.08,76267.9,118.3,0.40926,0.0004,11.54038]
[1776710594945,33.06,76267.23,118.3,0.40895,0.0004,11.5382]
[1776710595030,33.06,76267.23,118.3,0.40895,0.0004,11.5382]
[1776710595467,33.06,76266.34,118.3,0.4086,0.0004,11.53565]
[1776710596068,33.06,76259.47,118.3,0.40588,0.00039,11.51568]
[1776710597444,33.06,76259.47,118.3,0.40588,0.00039,11.51568]
[1776710597452,33.06,76259.47,118.3,0.40588,0.00039,11.51568]
[1776710597539,33.06,76258.84,118.3,0.40563,0.00039,11.51383]
[1776710601906,33.06,76256.58,118.3,0.40474,0.00039,11.5071]
[1776710601972,33.06,76256.58,118.3,0.40474,0.00039,11.5071]
[1776710602677,33.06,76256.58,118.3,0.40474,0.00039,11.5071]
[1776710603517,33.06,76255.64,118.3,0.40436,0.00039,11.50428]
[1776710603558,33.06,76255.64,118.3,0.40436,0.00039,11.50428]
[1776710603638,33.06,76255.64,118.3,0.40436,0.00039,11.50428]
[1776710603712,33.06,76252.06,118.3,0.40295,0.00039,11.4935]
[1776710603828,33.06,76252.06,118.3,0.40295,0.00039,11.4935]
[1776710604191,33.06,76252.06,118.3,0.40295,0.00039,11.4935]
[1776710604435,33.06,76252.06,118.3,0.40295,0.00039,11.4935]
[1776710604631,33.06,76252.06,118.3,0.40295,0.00039,11.4935]
[1776710604488,33.06,76257.84,118.3,0.40523,0.00039,11.51081]
[1776710605260,33.06,76257.84,118.3,0.40523,0.00039,11.51081]
[1776710605508,33.06,76257.84,118.3,0.40523,0.00039,11.51081]
[1776710605521,33.06,76257.98,118.3,0.40528,0.00039,11.51121]
[1776710606648,33.06,76257.98,118.3,0.40528,0.00039,11.51121]
[1776710606656,33.06,76257.98,118.3,0.40528,0.00039,11.51121]
[1776710606138,33.06,76250.88,118.3,0.40248,0.00039,11.4899]
[1776710606788,33.06,76250.88,118.3,0.40248,0.00039,11.4899]
[1776710606863,33.06,76250.88,118.3,0.40248,0.00039,11.4899]
[1776710607723,33.06,76250.88,118.3,0.40248,0.00039,11.4899]
[1776710607628,33.06,76242.42,118.3,0.39915,0.00039,11.46374]
[1776710607753,33.06,76242.42,118.3,0.39915,0.00039,11.46374]
[1776710607758,33.06,76242.42,118.3,0.39915,0.00039,11.46374]
[1776710608693,33.06,76229.4,118.3,0.39403,0.00039,11.42197]
[1776710609132,33.06,76229.4,118.3,0.39403,0.00039,11.42197]
[1776710609632,33.06,76222.07,118.3,0.39116,0.00039,11.39765]
[1776710610027,33.06,76222.07,118.3,0.39116,0.00039,11.39765]
[1776710611181,33.06,76220.36,118.3,0.39049,0.00039,11.39189]
[1776710611249,33.06,76220.36,118.3,0.39049,0.00039,11.39189]
[1776710611258,33.06,76220.36,118.3,0.39049,0.00039,11.39189]
[1776710611267,33.06,76220.36,118.3,0.39049,0.00039,11.39189]
[1776710611364,33.06,76220.36,118.3,0.39049,0.00039,11.39189]
[1776710611365,33.06,76220.36,118.3,0.39049,0.00039,11.39189]
[1776710611599,33.06,76218.71,118.3,0.38978,0.00039,11.37857]
[1776710611773,33.06,76218.71,118.3,0.38978,0.00039,11.37857]
[1776710612409,33.06,76215.1,118.3,0.38836,0.00039,11.36621]
[1776710613110,33.06,76215.1,118.3,0.38836,0.00039,11.36621]
[1776710613641,33.06,76215.08,118.3,0.38835,0.00039,11.36614]
[1776710614215,33.06,76215.08,118.3,0.38835,0.00039,11.36614]
[1776710616758,33.06,76213.44,118.3,0.38771,0.00039,11.36048]
[1776710617296,33.06,76210.01,118.3,0.38637,0.00039,11.34857]
[1776710622876,33.06,76208.82,118.3,0.3859,0.00039,11.34435]
[1776710623161,33.06,76208.82,118.3,0.3859,0.00039,11.34435]
[1776710625234,33.06,76208.46,118.3,0.38576,0.00039,11.34307]
[1776710626617,33.05,76208.46,118.3,0.38576,0.00039,11.34306]
[1776710626821,33.05,76208.98,118.3,0.38596,0.00039,11.34487]
[1776710627557,33.05,76208.98,118.3,0.38596,0.00039,11.34487]
[1776710627824,33.05,76206.05,118.3,0.38482,0.00039,11.33455]
[1776710628326,33.05,76206.05,118.3,0.38482,0.00039,11.33455]
[1776710628410,33.05,76202.74,118.3,0.38353,0.00039,11.3228]
[1776710628984,33.05,76202.74,118.3,0.38353,0.00039,11.3228]
[1776710629512,33.05,76197.35,118.3,0.38143,0.00039,11.30338]
[1776710631716,33.05,76194.34,118.3,0.38025,0.00039,11.29234]
[1776710631940,33.05,76194.34,118.3,0.38025,0.00039,11.29234]
[1776710632280,33.05,76194.34,118.3,0.38025,0.00039,11.29234]
[1776710633353,33.05,76192.24,118.3,0.37943,0.00039,11.28463]
[1776710633398,33.05,76192.24,118.3,0.37943,0.00039,11.28463]
[1776710633438,33.05,76192.24,118.3,0.37943,0.00039,11.28463]
[1776710633506,33.05,76191.05,118.3,0.37897,0.00039,11.28022]
[1776710634397,33.05,76191.05,118.3,0.37897,0.00039,11.28022]
[1776710634597,33.05,76190.13,118.3,0.3786,0.00039,11.27674]
[1776710635416,33.05,76190.13,118.3,0.3786,0.00039,11.27674]
[1776710635811,33.05,76189.99,118.3,0.37854,0.00039,11.27619]
[1776710636506,33.05,76190.02,118.3,0.37856,0.00039,11.2763]
[1776710641146,33.05,76189.14,118.3,0.37821,0.00039,11.27299]
[1776710641661,33.05,76183.81,118.3,0.37614,0.00039,11.25302]
[1776710642645,33.05,76179.83,118.3,0.3746,0.00039,11.23793]
[1776710645451,33.05,76179.8,118.3,0.37459,0.00039,11.23783]
[1776710646852,33.05,76183.65,118.3,0.37609,0.00039,11.25246]
[1776710648414,33.05,76185.19,118.3,0.37668,0.00039,11.25826]
[1776710648460,33.05,76185.19,118.3,0.37668,0.00039,11.25826]
[1776710648877,33.05,76187.17,118.3,0.37745,0.00039,11.26568]
[1776710648947,33.05,76187.17,118.3,0.37745,0.00039,11.26568]
[1776710648978,33.05,76187.17,118.3,0.37745,0.00039,11.26568]
[1776710649086,33.05,76187.17,118.3,0.37745,0.00039,11.26568]
[1776710649157,33.05,76187.17,118.3,0.37745,0.00039,11.26568]
[1776710649348,33.05,76187.17,118.3,0.37745,0.00039,11.26568]
[1776710649445,33.05,76196.89,118.3,0.38122,0.00039,11.3015]
[1776710650729,33.05,76200.3,118.3,0.38255,0.00039,11.31384]
[1776710651429,33.05,76200.3,118.3,0.38255,0.00039,11.31384]
[1776710651804,33.05,76200.42,118.3,0.3826,0.00039,11.31425]
[1776710654269,33.05,76201.78,118.3,0.38312,0.00039,11.31912]
[1776710654358,33.05,76201.78,118.3,0.38312,0.00039,11.31912]
[1776710654481,33.05,76198.44,118.3,0.38182,0.00039,11.30708]
[1776710655488,33.04,76195.28,118.3,0.38059,0.00039,11.29555]
[1776710656103,33.04,76195.28,118.3,0.38059,0.00039,11.29555]
[1776710656126,33.04,76195.28,118.3,0.38059,0.00039,11.29555]
[1776710656495,33.04,76190.93,118.3,0.37889,0.00039,11.27953]
[1776710657624,33.04,76190.93,118.3,0.37889,0.00039,11.27953]
[1776710659020,33.04,76191.39,118.3,0.37906,0.00039,11.28116]
[1776710659131,33.04,76191.39,118.3,0.37906,0.00039,11.28116]
[1776710659157,33.04,76191.39,118.3,0.37906,0.00039,11.28116]
[1776710659168,33.04,76191.39,118.3,0.37906,0.00039,11.28116]
[1776710659176,33.04,76191.39,118.3,0.37906,0.00039,11.28116]
[1776710659314,33.04,76191.39,118.3,0.37906,0.00039,11.28116]
[1776710659336,33.04,76191.39,118.3,0.37906,0.00039,11.28116]
[1776710659629,33.04,76205.26,118.3,0.38446,0.00039,11.33137]
[1776710660401,33.04,76205.26,118.3,0.38446,0.00039,11.33137]
[1776710663306,33.04,76208.83,118.3,0.38586,0.00039,11.34397]
[1776710664065,33.04,76208.77,118.3,0.38583,0.00039,11.34374]
[1776710669255,33.04,76208.88,118.3,0.38587,0.00039,11.34409]
[1776710669272,33.04,76208.88,118.3,0.38587,0.00039,11.34409]
[1776710670709,33.04,76208.24,118.3,0.38562,0.00039,11.34184]
[1776710671146,33.04,76207.74,118.3,0.38542,0.00039,11.34007]
[1776710671154,33.04,76207.74,118.3,0.38542,0.00039,11.34007]
[1776710671708,33.04,76199.72,118.3,0.38222,0.00039,11.30368]
[1776710671967,33.04,76199.72,118.3,0.38222,0.00039,11.30368]
[1776710672616,33.04,76200.27,118.3,0.38243,0.00039,11.30566]
[1776710674006,33.04,76200.91,118.3,0.38268,0.00039,11.30796]
[1776710676819,33.04,76199.96,118.3,0.38231,0.00039,11.30452]
[1776710677303,33.04,76199.96,118.3,0.38231,0.00039,11.30452]
[1776710677585,33.04,76199.96,118.3,0.38231,0.00039,11.30452]
[1776710677652,33.04,76197.18,118.3,0.38122,0.00039,11.29444]
[1776710680612,33.04,76197.14,118.3,0.3812,0.00039,11.29425]
[1776710685769,33.03,76196.06,118.3,0.38077,0.00039,11.29021]
[1776710687064,33.03,76194.27,118.3,0.38007,0.00039,11.28363]
[1776710687065,33.03,76194.27,118.3,0.38007,0.00039,11.28363]
[1776710687123,33.03,76194.27,118.3,0.38007,0.00039,11.28363]
[1776710687562,33.03,76194.27,118.3,0.38007,0.00039,11.28363]
[1776710687737,33.03,76203.26,118.3,0.38357,0.00039,11.31617]
[1776710687981,33.03,76203.26,118.3,0.38357,0.00039,11.31617]
[1776710688743,33.03,76209.51,118.3,0.38601,0.00039,11.33827]
[1776710689227,33.03,76209.51,118.3,0.38601,0.00039,11.33827]
[1776710689749,33.03,76210.64,118.3,0.38645,0.00039,11.34222]
[1776710694784,33.03,76206.86,118.3,0.38497,0.00039,11.32892]
[1776710695704,33.03,76206.86,118.3,0.38497,0.00039,11.32892]
[1776710696074,33.03,76205.39,118.3,0.3844,0.00039,11.32372]
[1776710696799,33.03,76204.16,118.3,0.38392,0.00039,11.31934]
[1776710697284,33.03,76204.16,118.3,0.38392,0.00039,11.31934]
[1776710697949,33.03,76204.16,118.3,0.38392,0.00039,11.31934]
[1776710701284,33.03,76202.81,118.3,0.38339,0.00039,11.31452]
[1776710701309,33.03,76202.81,118.3,0.38339,0.00039,11.31452]
[1776710701330,33.03,76202.81,118.3,0.38339,0.00039,11.31452]
[1776710701367,33.03,76202.81,118.3,0.38339,0.00039,11.31452]
[1776710701504,33.03,76202.81,118.3,0.38339,0.00039,11.31452]
[1776710701755,33.03,76202.81,118.3,0.38339,0.00039,11.31452]
[1776710701806,33.03,76202.81,118.3,0.38339,0.00039,11.31448]
[1776710702424,33.03,76202.81,118.3,0.38339,0.00039,11.31448]
[1776710702512,33.03,76192.86,118.3,0.37951,0.00039,11.27836]
[1776710703656,33.03,76192.86,118.3,0.37951,0.00039,11.27836]
[1776710703668,33.03,76192.86,118.3,0.37951,0.00039,11.27836]
[1776710703678,33.03,76192.86,118.3,0.37951,0.00039,11.27836]
[1776710703688,33.03,76192.86,118.3,0.37951,0.00039,11.27836]
[1776710703748,33.03,76192.86,118.3,0.37951,0.00039,11.27836]
[1776710703780,33.03,76186.59,118.3,0.37707,0.00039,11.25501]
[1776710704085,33.03,76186.59,118.3,0.37707,0.00039,11.25501]
[1776710705149,33.03,76187.96,118.3,0.3776,0.00039,11.26014]
[1776710705184,33.03,76195.4,118.3,0.3805,0.00039,11.28764]
[1776710706552,33.03,76195.4,118.3,0.3805,0.00039,11.28764]
[1776710706586,33.03,76195.4,118.3,0.3805,0.00039,11.28764]
[1776710706630,33.03,76195.4,118.3,0.3805,0.00039,11.28764]
[1776710706653,33.03,76193.67,118.3,0.37982,0.00039,11.28129]
[1776710706894,33.03,76193.67,118.3,0.37982,0.00039,11.28129]
[1776710707409,33.03,76193.67,118.3,0.37982,0.00039,11.28129]
[1776710707756,33.03,76188.11,118.3,0.37766,0.00039,11.26066]
[1776710708219,33.03,76188.11,118.3,0.37766,0.00039,11.26066]
[1776710708515,33.03,76188.11,118.3,0.37766,0.00039,11.26066]
[1776710708673,33.03,76185.93,118.3,0.37681,0.00039,11.25251]
[1776710710070,33.03,76184.97,118.3,0.37644,0.00039,11.24889]
[1776710710086,33.03,76184.97,118.3,0.37644,0.00039,11.24889]
[1776710710234,33.03,76184.97,118.3,0.37644,0.00039,11.24889]
[1776710710294,33.03,76184.97,118.3,0.37644,0.00039,11.24889]
[1776710710350,33.03,76184.97,118.3,0.37644,0.00039,11.24889]
[1776710710373,33.03,76184.97,118.3,0.37644,0.00039,11.24889]
[1776710710566,33.03,76184.97,118.3,0.37644,0.00039,11.24889]
[1776710711912,33.03,76188.45,118.3,0.37779,0.00039,11.26197]
[1776710713402,33.03,76188.45,118.3,0.37779,0.00039,11.26197]
[1776710713468,33.03,76184.82,118.3,0.37638,0.00039,11.24836]
[1776710715452,33.03,76184.01,118.3,0.37607,0.00039,11.24532]
[1776710715851,33.03,76184.29,118.3,0.37618,0.00039,11.24639]
[1776710716698,33.03,76184.29,118.3,0.37618,0.00039,11.24639]
[1776710716756,33.03,76184.29,118.3,0.37618,0.00039,11.24639]
[1776710716782,33.03,76186.19,118.3,0.37692,0.00039,11.25356]
[1776710717813,33.03,76186.19,118.3,0.37692,0.00039,11.25356]
[1776710717839,33.03,76183.87,118.3,0.37602,0.00039,11.24482]
[1776710717910,33.03,76183.87,118.3,0.37602,0.00039,11.24482]
[1776710718663,33.03,76183.87,118.3,0.37602,0.00039,11.24482]
[1776710718765,33.03,76178.56,118.3,0.37396,0.00039,11.22458]
[1776710718948,33.03,76178.56,118.3,0.37396,0.00039,11.22458]
[1776710719352,33.03,76178.56,118.3,0.37396,0.00039,11.22458]
[1776710719408,33.03,76178.56,118.3,0.37396,0.00039,11.22458]
[1776710719588,33.03,76170.79,118.3,0.37096,0.00039,11.19448]
[1776710720354,33.03,76167.28,118.3,0.3696,0.00039,11.18067]
[1776710723265,33.03,76166.85,118.3,0.36944,0.00039,11.17899]
[1776710723366,33.03,76163.68,118.3,0.36821,0.00039,11.1664]
[1776710725007,33.03,76169.84,118.3,0.37059,0.00039,11.19079]
[1776710726523,33.03,76169.84,118.3,0.37059,0.00039,11.19079]
[1776710728610,33.03,76172.49,118.3,0.37162,0.00039,11.20115]
[1776710731751,33.03,76173.28,118.3,0.37192,0.00039,11.2042]
[1776710731828,33.03,76173.28,118.3,0.37192,0.00039,11.2042]
[1776710735770,33.03,76177.29,118.3,0.37338,0.00039,11.21182]
[1776710735981,33.03,76177.29,118.3,0.37338,0.00039,11.21182]
[1776710735985,33.03,76177.29,118.3,0.37338,0.00039,11.21182]
[1776710736231,33.03,76177.29,118.3,0.37338,0.00039,11.21182]
[1776710736235,33.03,76177.29,118.3,0.37338,0.00039,11.21182]
[1776710736239,33.03,76177.29,118.3,0.37338,0.00039,11.21182]
[1776710736425,33.03,76178.7,118.3,0.37393,0.00039,11.21724]
[1776710737675,33.03,76187.97,118.3,0.37753,0.00039,11.25238]
[1776710738417,33.03,76187.97,118.3,0.37753,0.00039,11.25238]
[1776710740962,33.03,76189.29,118.3,0.37804,0.00039,11.2573]
[1776710741097,33.03,76189.29,118.3,0.37804,0.00039,11.2573]
[1776710741730,33.03,76189.29,118.3,0.37804,0.00039,11.2573]
[1776710742046,33.03,76190.61,118.3,0.37856,0.00039,11.26222]
[1776710742169,33.03,76190.61,118.3,0.37856,0.00039,11.26222]
[1776710742546,33.03,76190.61,118.3,0.37856,0.00039,11.26222]
[1776710742648,33.03,76191.75,118.3,0.379,0.00039,11.26644]
[1776710742980,33.03,76191.75,118.3,0.379,0.00039,11.26644]
[1776710743838,33.03,76195.79,118.3,0.38058,0.00039,11.28134]
[1776710744478,33.03,76199.29,118.3,0.38194,0.00039,11.29406]
[1776710745913,33.03,76199.08,118.3,0.38186,0.00039,11.29333]
[1776710746373,33.03,76199.08,118.3,0.38186,0.00039,11.29333]
[1776710746393,33.03,76199.9,118.3,0.38219,0.00039,11.29632]
[1776710748499,33.03,76197.67,118.3,0.38132,0.00039,11.28824]
[1776710748744,33.03,76197.67,118.3,0.38132,0.00039,11.28824]
[1776710750587,33.03,76192.68,118.3,0.37937,0.00039,11.26998]
[1776710754754,33.03,76188.67,118.3,0.37782,0.00039,11.25516]
[1776710756819,33.03,76184.33,118.3,0.37614,0.00039,11.23893]
[1776710757056,33.03,76184.33,118.3,0.37614,0.00039,11.23893]
[1776710758043,33.03,76183.17,118.3,0.37569,0.00039,11.23454]
[1776710758687,33.03,76179.68,118.3,0.37434,0.00039,11.2213]
[1776710763841,33.04,76179.7,118.3,0.37436,0.00039,11.22153]
[1776710765579,33.04,76180.62,118.3,0.37473,0.00039,11.22511]
[1776710766300,33.04,76184.92,118.3,0.3764,0.00039,11.24147]
[1776710771334,33.05,76185.76,118.3,0.37674,0.00039,11.24474]
[1776710773668,33.05,76185.91,118.3,0.3768,0.00039,11.24533]
[1776710773723,33.05,76185.91,118.3,0.3768,0.00039,11.24533]
[1776710774355,33.05,76194.86,118.3,0.38028,0.00039,11.27855]
[1776710775362,33.05,76198.3,118.3,0.38162,0.00039,11.29108]
[1776710776532,33.05,76198.3,118.3,0.38162,0.00039,11.29108]
[1776710781715,33.05,76196.73,118.3,0.38101,0.00039,11.28535]
[1776710782006,33.05,76197.39,118.3,0.38127,0.00039,11.28775]
[1776710782411,33.05,76188.9,118.3,0.37796,0.00039,11.25652]
[1776710783418,33.05,76183.32,118.3,0.3758,0.00039,11.2356]
[1776710786814,33.05,76183.2,118.3,0.37576,0.00039,11.2352]
[1776710786903,33.05,76183.2,118.3,0.37576,0.00039,11.2352]
[1776710787829,33.05,76173.03,118.3,0.37183,0.00039,11.19626]
[1776710788860,33.05,76173.03,118.3,0.37183,0.00039,11.19626]
[1776710788875,33.05,76166.94,118.3,0.36948,0.00039,11.17241]
[1776710789464,33.05,76170.26,118.3,0.37076,0.00039,11.18547]
[1776710789923,33.05,76170.26,118.3,0.37076,0.00039,11.18547]
[1776710790605,33.05,76170.26,118.3,0.37076,0.00039,11.18547]
[1776710790642,33.05,76170.26,118.3,0.37076,0.00039,11.18547]
[1776710790743,33.05,76171.05,118.3,0.37107,0.00039,11.18858]
[1776710791666,33.05,76171.05,118.3,0.37107,0.00039,11.18858]
[1776710791669,33.05,76171.05,118.3,0.37107,0.00039,11.18858]
[1776710791767,33.05,76171.44,118.3,0.37114,0.00039,11.18224]
[1776710794082,33.05,76172.12,118.3,0.3714,0.00039,11.18488]
[1776710795521,33.05,76173.04,118.3,0.37175,0.00039,11.18847]
[1776710795554,33.05,76173.04,118.3,0.37175,0.00039,11.18847]
[1776710795817,33.05,76178.9,118.3,0.37402,0.00039,11.21112]
[1776710796677,33.05,76186.43,118.3,0.37694,0.00039,11.23965]
[1776710799899,33.05,76189.63,118.3,0.37819,0.00039,11.25163]
[1776710800459,33.05,76189.63,118.3,0.37819,0.00039,11.25163]
[1776710800541,33.05,76184.91,118.3,0.37636,0.00039,11.23397]
[1776710801566,33.05,76184.91,118.3,0.37636,0.00039,11.23397]
[1776710801704,33.05,76184.91,118.3,0.37636,0.00039,11.23397]
[1776710801868,33.05,76181.85,118.3,0.37517,0.00039,11.22238]
[1776710802724,33.05,76181.85,118.3,0.37517,0.00039,11.22238]
[1776710802727,33.05,76181.85,118.3,0.37517,0.00039,11.22238]
[1776710802736,33.05,76181.85,118.3,0.37517,0.00039,11.22238]
[1776710802755,33.05,76181.85,118.3,0.37517,0.00039,11.22238]
[1776710802820,33.05,76172.8,118.3,0.37166,0.00039,11.18757]
[1776710803887,33.05,76172.8,118.3,0.37166,0.00039,11.18757]
[1776710803889,33.05,76167.78,118.3,0.36973,0.00039,11.1679]
[1776710804870,33.05,76161.3,118.3,0.36723,0.00039,11.14213]
[1776710805218,33.05,76161.3,118.3,0.36723,0.00039,11.14213]
[1776710805270,33.05,76161.3,118.3,0.36723,0.00039,11.14213]
[1776710805354,33.05,76161.3,118.3,0.36723,0.00039,11.14213]
[1776710805354,33.05,76161.3,118.3,0.36723,0.00039,11.14213]
[1776710805359,33.05,76161.3,118.3,0.36723,0.00039,11.14213]
[1776710805384,33.05,76161.3,118.3,0.36723,0.00039,11.14213]
[1776710805386,33.05,76161.3,118.3,0.36723,0.00039,11.14213]
[1776710805810,33.05,76155.06,118.3,0.36482,0.00038,11.11686]
[1776710806158,33.05,76155.06,118.3,0.36482,0.00038,11.11686]
[1776710806173,33.05,76155.06,118.3,0.36482,0.00038,11.11686]
[1776710806181,33.05,76155.06,118.3,0.36482,0.00038,11.11686]
[1776710807177,33.05,76156.89,118.3,0.36553,0.00038,11.1243]
[1776710807220,33.05,76156.89,118.3,0.36553,0.00038,11.1243]
[1776710807223,33.05,76156.89,118.3,0.36553,0.00038,11.1243]
[1776710807545,33.05,76156.89,118.3,0.36553,0.00038,11.1243]
[1776710807592,33.05,76163.55,118.3,0.36809,0.00039,11.1511]
[1776710807969,33.05,76163.55,118.3,0.36809,0.00039,11.1511]
[1776710807981,33.05,76163.55,118.3,0.36809,0.00039,11.1511]
[1776710808239,33.05,76163.55,118.3,0.36809,0.00039,11.1511]
[1776710808600,33.05,76163.55,118.3,0.36809,0.00039,11.1511]
[1776710808696,33.05,76169.28,118.3,0.3703,0.00039,11.17379]
[1776710809606,33.05,76172.7,118.3,0.37163,0.00039,11.18719]
[1776710812997,33.05,76173.61,118.3,0.37198,0.00039,11.19073]
[1776710815165,33.05,76172.67,118.3,0.37161,0.00039,11.18707]
[1776710817251,33.05,76169.38,118.3,0.37034,0.00039,11.17418]
[1776710818281,33.05,76166.61,118.3,0.36927,0.00039,11.16326]
[1776710821323,33.05,76167.48,118.3,0.36961,0.00039,11.16672]
[1776710824114,33.05,76166.32,118.3,0.36916,0.00039,11.16216]
[1776710826713,33.05,76165.27,118.3,0.36876,0.00039,11.15802]
[1776710829775,33.05,76169.0,118.3,0.3702,0.00039,11.17279]
[1776710829869,33.05,76169.0,118.3,0.3702,0.00039,11.17279]
[1776710829876,33.05,76169.14,118.3,0.37026,0.00039,11.17335]
[1776710831760,33.05,76165.61,118.3,0.3689,0.00039,11.15941]
[1776710832437,33.05,76165.61,118.3,0.3689,0.00039,11.15941]
[1776710832767,33.05,76165.6,118.3,0.3689,0.00039,11.15939]
[1776710837802,33.06,76164.58,118.3,0.36851,0.00039,11.1554]
[1776710839072,33.06,76165.18,118.3,0.36874,0.00039,11.1578]
[1776710839863,33.06,76165.18,118.3,0.36874,0.00039,11.1578]
[1776710839890,33.06,76165.18,118.3,0.36874,0.00039,11.1578]
[1776710839894,33.06,76160.8,118.3,0.36706,0.00039,11.14033]
[1776710840024,33.06,76160.8,118.3,0.36706,0.00039,11.14033]
[1776710840617,33.06,76160.8,118.3,0.36706,0.00039,11.14033]
[1776710840822,33.06,76164.23,118.3,0.36838,0.00039,11.15407]
[1776710841975,33.06,76166.27,118.3,0.36917,0.00039,11.16218]
[1776710843401,33.06,76168.6,118.3,0.37007,0.00039,11.17139]
[1776710844079,33.06,76169.6,118.3,0.37045,0.00039,11.17532]
[1776710844324,33.06,76169.6,118.3,0.37045,0.00039,11.17532]
[1776710844851,33.06,76178.2,118.3,0.37378,0.00039,11.20869]
[1776710845176,33.06,76178.2,118.3,0.37378,0.00039,11.20869]
[1776710845242,33.06,76178.2,118.3,0.37378,0.00039,11.20869]
[1776710845517,33.06,76178.2,118.3,0.37378,0.00039,11.20869]
[1776710845858,33.06,76182.19,118.3,0.37533,0.00039,11.22394]
[1776710847374,33.06,76183.44,118.3,0.37582,0.00039,11.2287]
[1776710847510,33.06,76183.44,118.3,0.37582,0.00039,11.2287]
[1776710847872,33.06,76180.48,118.3,0.37467,0.00039,11.21746]
[1776710849406,33.06,76178.69,118.3,0.37398,0.00039,11.21062]
[1776710849885,33.06,76179.27,118.3,0.3742,0.00039,11.21287]
[1776710852752,33.06,76180.41,118.3,0.37457,0.00039,11.20944]
[1776710852793,33.06,76180.41,118.3,0.37457,0.00039,11.20944]
[1776710852907,33.06,76179.9,118.3,0.37438,0.00039,11.20752]
[1776710854670,33.06,76178.88,118.3,0.37398,0.00039,11.2036]
[1776710854971,33.06,76178.88,118.3,0.37398,0.00039,11.2036]
[1776710857280,33.06,76177.83,118.3,0.37356,0.00039,11.19951]
[1776710857938,33.06,76177.83,118.3,0.37356,0.00039,11.19951]
[1776710858029,33.06,76178.78,118.3,0.37393,0.00039,11.20314]
[1776710858119,33.06,76178.78,118.3,0.37393,0.00039,11.20314]
[1776710858737,33.06,76178.78,118.3,0.37393,0.00039,11.20314]
[1776710858949,33.06,76168.34,118.3,0.36989,0.00039,11.16256]
[1776710859955,33.06,76161.36,118.3,0.3672,0.00039,11.13482]
[1776710861223,33.06,76161.67,118.3,0.36732,0.00039,11.13609]
[1776710861229,33.06,76161.67,118.3,0.36732,0.00039,11.13609]
[1776710863366,33.06,76162.13,118.3,0.3675,0.00039,11.13797]
[1776710863381,33.06,76162.13,118.3,0.3675,0.00039,11.13797]
[1776710864077,33.06,76162.13,118.3,0.3675,0.00039,11.13799]
[1776710864093,33.06,76166.42,118.3,0.36916,0.00039,11.15507]
[1776710865276,33.06,76166.42,118.3,0.36916,0.00039,11.15507]
[1776710865851,33.06,76174.6,118.3,0.37232,0.00039,11.18711]
[1776710867726,33.06,76173.97,118.3,0.37208,0.00039,11.18466]
[1776710868704,33.06,76177.04,118.3,0.37326,0.00039,11.19651]
[1776710869696,33.06,76180.29,118.3,0.37452,0.00039,11.20895]
[1776710870463,33.06,76180.29,118.3,0.37452,0.00039,11.20895]
[1776710871530,33.06,76178.03,118.3,0.37364,0.00039,11.20028]
[1776710876231,33.06,76175.28,118.3,0.37257,0.00039,11.18961]
[1776710880474,33.06,76174.66,118.3,0.37232,0.00039,11.18715]
[1776710883837,33.06,76174.43,118.3,0.37223,0.00039,11.18624]
[1776710889073,33.06,76175.17,118.3,0.37251,0.00039,11.18907]
[1776710890281,33.06,76175.24,118.3,0.37254,0.00039,11.18932]
[1776710892306,33.06,76174.72,118.3,0.37234,0.00039,11.1873]
[1776710894732,33.05,76174.68,118.3,0.37232,0.00039,11.18714]
[1776710895563,33.05,76174.43,118.3,0.37222,0.00039,11.18616]
[1776710895664,33.05,76174.43,118.3,0.37222,0.00039,11.18616]
[1776710895970,33.05,76173.56,118.3,0.37189,0.00039,11.18277]
[1776710896593,33.05,76173.56,118.3,0.37189,0.00039,11.18277]
[1776710896973,33.05,76166.67,118.3,0.36922,0.00039,11.15576]
[1776710897028,33.05,76166.67,118.3,0.36922,0.00039,11.15576]
[1776710897284,33.05,76166.67,118.3,0.36922,0.00039,11.15576]
[1776710897878,33.05,76157.42,118.3,0.36566,0.00038,11.11869]
[1776710898206,33.05,76157.42,118.3,0.36566,0.00038,11.11869]
[1776710898307,33.05,76157.42,118.3,0.36566,0.00038,11.11869]
[1776710898921,33.05,76153.98,118.3,0.36433,0.00038,11.10468]
[1776710899374,33.05,76153.98,118.3,0.36433,0.00038,11.10468]
[1776710899817,33.05,76153.98,118.3,0.36433,0.00038,11.10468]
[1776710899916,33.05,76148.43,118.3,0.3622,0.00038,11.08184]
[1776710900115,33.05,76148.43,118.3,0.3622,0.00038,11.08184]
[1776710900941,33.05,76138.98,118.3,0.35856,0.00038,11.04195]
[1776710901436,33.05,76138.98,118.3,0.35856,0.00038,11.04195]
[1776710902018,33.04,76134.71,118.3,0.35691,0.00038,11.02359]
[1776710902710,33.04,76130.35,118.3,0.35525,0.00038,11.00481]
[1776710903260,33.04,76127.18,118.3,0.35403,0.00038,10.99101]
[1776710904380,33.04,76127.18,118.3,0.35403,0.00038,10.99101]
[1776710904984,33.05,76128.15,118.3,0.35444,0.00038,10.99562]
[1776710907265,33.06,76129.27,118.3,0.3549,0.00038,11.00083]
[1776710910906,33.06,76128.52,118.3,0.35462,0.00038,10.99766]
[1776710911081,33.06,76128.52,118.3,0.35462,0.00038,10.99772]
[1776710912671,33.06,76129.01,118.3,0.35472,0.00038,10.99192]
[1776710913473,33.06,76130.57,118.3,0.35532,0.00038,10.99868]
[1776710915005,33.06,76130.01,118.3,0.35511,0.00038,10.99628]
[1776710915059,33.06,76130.01,118.3,0.35511,0.00038,10.99628]
[1776710915078,33.06,76129.93,118.3,0.35508,0.00038,10.99598]
[1776710915145,33.06,76129.93,118.3,0.35508,0.00038,10.99598]
[1776710916037,33.06,76134.14,118.3,0.35668,0.00038,11.01411]
[1776710916959,33.06,76137.82,118.3,0.35809,0.00038,11.0298]
[1776710917442,33.06,76137.82,118.3,0.35809,0.00038,11.0298]
[1776710918090,33.06,76138.92,118.3,0.35851,0.00038,11.03447]
[1776710919373,33.06,76131.33,118.3,0.3556,0.00038,11.00194]
[1776710924408,33.06,76128.39,118.3,0.35448,0.00038,10.98916]
[1776710929507,33.06,76126.55,118.3,0.35378,0.00038,10.98113]
[1776710935206,33.06,76127.27,118.3,0.35405,0.00038,10.98424]
[1776710937642,33.06,76127.91,118.3,0.35429,0.00038,10.98701]
[1776710937723,33.06,76132.13,118.3,0.3559,0.00038,11.00528]
[1776710938144,33.06,76132.13,118.3,0.3559,0.00038,11.00528]
[1776710938185,33.06,76132.13,118.3,0.3559,0.00038,11.00528]
[1776710938227,33.06,76132.13,118.3,0.3559,0.00038,11.00528]
[1776710938506,33.06,76141.9,118.3,0.35963,0.00038,11.04689]
[1776710939303,33.06,76141.9,118.3,0.35963,0.00038,11.04689]
[1776710939513,33.06,76147.35,118.3,0.36172,0.00038,11.0697]
[1776710940645,33.06,76147.35,118.3,0.36172,0.00038,11.0697]
[1776710941908,33.06,76149.0,118.3,0.36236,0.00038,11.07654]
[1776710942011,33.06,76149.0,118.3,0.36236,0.00038,11.07654]
[1776710942085,33.06,76149.0,118.3,0.36236,0.00038,11.07654]
[1776710942404,33.06,76148.42,118.3,0.36213,0.00038,11.07413]
[1776710942675,33.06,76148.42,118.3,0.36213,0.00038,11.07413]
[1776710942777,33.06,76148.42,118.3,0.36213,0.00038,11.07413]
[1776710942858,33.06,76161.23,118.3,0.36706,0.00039,11.1264]
[1776710948360,33.06,76158.98,118.3,0.36618,0.00039,11.1172]
[1776710950004,33.06,76158.98,118.3,0.36618,0.00039,11.11717]
[1776710950020,33.06,76158.98,118.3,0.36618,0.00039,11.11717]
[1776710950078,33.06,76158.98,118.3,0.36618,0.00039,11.11717]
[1776710950426,33.06,76158.98,118.3,0.36618,0.00039,11.11717]
[1776710950593,33.05,76161.71,118.3,0.36722,0.00039,11.1281]
[1776710952204,33.05,76163.62,118.3,0.36796,0.00039,11.13574]
[1776710952898,33.05,76162.63,118.3,0.36758,0.00039,11.13177]
[1776710953933,33.05,76162.63,118.3,0.36758,0.00039,11.13177]
[1776710954029,33.05,76162.97,118.3,0.3677,0.00039,11.13305]
[1776710954831,33.05,76162.97,118.3,0.3677,0.00039,11.13305]
[1776710956383,33.05,76159.75,118.3,0.36646,0.00039,11.12011]
[1776710959117,33.05,76158.87,118.3,0.36612,0.00039,11.11655]
[1776710959655,33.05,76158.83,118.3,0.3661,0.00039,11.11639]
[1776710962677,33.05,76152.85,118.3,0.36379,0.00038,11.09194]
[1776710963454,33.05,76152.85,118.3,0.36379,0.00038,11.09194]
[1776710963525,33.05,76152.85,118.3,0.36379,0.00038,11.09194]
[1776710963584,33.05,76152.85,118.3,0.36379,0.00038,11.09194]
[1776710963637,33.05,76152.85,118.3,0.36379,0.00038,11.09194]
[1776710963693,33.05,76152.85,118.3,0.36379,0.00038,11.09194]
[1776710963720,33.05,76152.85,118.3,0.36379,0.00038,11.09194]
[1776710963804,33.05,76152.85,118.3,0.36379,0.00038,11.09194]
[1776710963875,33.05,76152.85,118.3,0.36379,0.00038,11.09194]
[1776710963922,33.05,76152.85,118.3,0.36379,0.00038,11.09194]
[1776710963931,33.05,76152.85,118.3,0.36379,0.00038,11.09194]
[1776710963980,33.05,76152.85,118.3,0.36379,0.00038,11.09194]
[1776710964075,33.05,76145.31,118.3,0.36089,0.00038,11.06065]
[1776710969824,33.05,76146.14,118.3,0.36121,0.00038,11.06413]
[1776710969854,33.05,76146.14,118.3,0.36121,0.00038,11.06413]
[1776710969936,33.05,76146.14,118.3,0.36121,0.00038,11.06413]
[1776710969963,33.05,76146.14,118.3,0.36121,0.00038,11.06413]
[1776710970167,33.05,76146.83,118.3,0.36147,0.00038,11.06701]
[1776710970199,33.05,76146.83,118.3,0.36147,0.00038,11.06701]
[1776710970235,33.05,76146.83,118.3,0.36147,0.00038,11.06701]
[1776710970256,33.05,76146.83,118.3,0.36147,0.00038,11.06701]
[1776710970270,33.05,76146.83,118.3,0.36147,0.00038,11.06701]
[1776710970289,33.05,76146.83,118.3,0.36147,0.00038,11.06701]
[1776710970462,33.05,76146.83,118.3,0.36147,0.00038,11.06701]
[1776710970533,33.05,76146.83,118.3,0.36147,0.00038,11.06701]
[1776710970849,33.05,76146.83,118.3,0.36147,0.00038,11.06701]
[1776710971006,33.05,76193.15,118.3,0.37931,0.00039,11.24101]
[1776710971299,33.05,76193.15,118.3,0.37931,0.00039,11.24101]
[1776710971328,33.05,76193.15,118.3,0.37931,0.00039,11.24101]
[1776710972222,33.05,76195.16,118.3,0.38009,0.00039,11.2484]
[1776710972590,33.05,76195.16,118.3,0.38009,0.00039,11.2484]
[1776710972884,33.05,76196.33,118.3,0.38055,0.00039,11.25269]
[1776710974148,33.05,76196.68,118.3,0.38068,0.00039,11.25396]
[1776710976877,33.05,76196.39,118.3,0.38057,0.00039,11.25288]
[1776710977080,33.05,76196.39,118.3,0.38057,0.00039,11.25288]
[1776710976968,33.04,76196.39,118.3,0.38056,0.00039,11.25285]
[1776710977739,33.04,76196.39,118.3,0.38056,0.00039,11.25285]
[1776710977888,33.04,76196.39,118.3,0.38056,0.00039,11.25285]
[1776710978230,33.04,76197.19,118.3,0.38087,0.00039,11.25574]
[1776710978585,33.04,76197.19,118.3,0.38087,0.00039,11.25574]
[1776710978607,33.04,76197.19,118.3,0.38087,0.00039,11.25574]
[1776710978607,33.04,76197.19,118.3,0.38087,0.00039,11.25574]
[1776710978627,33.04,76197.19,118.3,0.38087,0.00039,11.25574]
[1776710978684,33.04,76197.19,118.3,0.38087,0.00039,11.25574]
[1776710978852,33.04,76197.19,118.3,0.38087,0.00039,11.25574]
[1776710978899,33.04,76197.19,118.3,0.38087,0.00039,11.25574]
[1776710978971,33.04,76197.19,118.3,0.38087,0.00039,11.25574]
[1776710979072,33.04,76207.3,118.3,0.38483,0.00039,11.29206]
[1776710979254,33.04,76207.3,118.3,0.38483,0.00039,11.29206]
[1776710979423,33.04,76207.3,118.3,0.38483,0.00039,11.29206]
[1776710979453,33.04,76207.3,118.3,0.38483,0.00039,11.29206]
[1776710979844,33.04,76207.3,118.3,0.38483,0.00039,11.29206]
[1776710979846,33.04,76207.3,118.3,0.38483,0.00039,11.29206]
[1776710979922,33.04,76207.3,118.3,0.38483,0.00039,11.29206]
[1776710979937,33.04,76216.87,118.3,0.38858,0.00039,11.32539]
[1776710980202,33.04,76216.87,118.3,0.38858,0.00039,11.32539]
[1776710981790,33.05,76217.71,118.3,0.38891,0.00039,11.32828]
[1776710981822,33.05,76216.22,118.3,0.38833,0.00039,11.32317]
[1776710982998,33.05,76216.22,118.3,0.38833,0.00039,11.32317]
[1776710982998,33.05,76216.22,118.3,0.38833,0.00039,11.32317]
[1776710983063,33.05,76216.22,118.3,0.38833,0.00039,11.32317]
[1776710983068,33.05,76216.22,118.3,0.38833,0.00039,11.32317]
[1776710983878,33.05,76215.3,118.3,0.38796,0.00039,11.32]
[1776710984018,33.05,76215.3,118.3,0.38796,0.00039,11.32]
[1776710983976,33.05,76223.79,118.3,0.3913,0.00039,11.34888]
[1776710985059,33.04,76217.88,118.3,0.38898,0.00039,11.32885]
[1776710985195,33.04,76217.88,118.3,0.38898,0.00039,11.32885]
[1776710985946,33.04,76217.88,118.3,0.38898,0.00039,11.32885]
[1776710986000,33.04,76217.58,118.3,0.38886,0.00039,11.32782]
[1776710986857,33.04,76211.69,118.3,0.38655,0.00039,11.30745]
[1776710989073,33.04,76207.46,118.3,0.38488,0.00039,11.29256]
[1776710990312,33.04,76206.99,118.3,0.3847,0.00039,11.2909]
[1776710995414,33.04,76209.05,118.3,0.3855,0.00039,11.29814]
[1776710997476,33.04,76208.99,118.3,0.38548,0.00039,11.29793]
[1776711001364,33.04,76212.03,118.3,0.38667,0.00039,11.30853]
[1776711001405,33.04,76212.03,118.3,0.38667,0.00039,11.30853]
[1776711001425,33.04,76212.03,118.3,0.38667,0.00039,11.30853]
[1776711001476,33.04,76212.03,118.3,0.38667,0.00039,11.30853]
[1776711001973,33.04,76215.55,118.3,0.38805,0.00039,11.32072]
[1776711004098,33.04,76217.62,118.3,0.38886,0.00039,11.32782]
[1776711004125,33.04,76217.62,118.3,0.38886,0.00039,11.32782]
[1776711004149,33.04,76218.64,118.3,0.38926,0.00039,11.33129]
[1776711004281,33.04,76218.64,118.3,0.38926,0.00039,11.33129]
[1776711004334,33.04,76218.64,118.3,0.38926,0.00039,11.33129]
[1776711004348,33.04,76218.64,118.3,0.38926,0.00039,11.33129]
[1776711004542,33.04,76218.64,118.3,0.38926,0.00039,11.33129]
[1776711004559,33.04,76218.64,118.3,0.38926,0.00039,11.33129]
[1776711005081,33.04,76229.43,118.3,0.3935,0.00039,11.36751]
[1776711006110,33.04,76232.91,118.3,0.39487,0.00039,11.3789]
[1776711009022,33.04,76236.67,118.3,0.39636,0.00039,11.39105]
[1776711012090,33.04,76236.81,118.3,0.39641,0.00039,11.39148]
[1776711012362,33.04,76236.42,118.3,0.39625,0.00039,11.39021]
[1776711012404,33.04,76236.42,118.3,0.39625,0.00039,11.39021]
[1776711013051,33.04,76238.64,118.3,0.39713,0.00039,11.39733]
[1776711013350,33.04,76238.64,118.3,0.39713,0.00039,11.39733]
[1776711014643,33.04,76239.97,118.3,0.39765,0.0004,11.40157]
[1776711015877,33.04,76240.32,118.3,0.39779,0.0004,11.40268]
[1776711016026,33.04,76240.32,118.3,0.39779,0.0004,11.40268]
[1776711016067,33.04,76240.32,118.3,0.39779,0.0004,11.40268]
[1776711016398,33.04,76241.69,118.3,0.39833,0.0004,11.40702]
[1776711016541,33.04,76241.69,118.3,0.39833,0.0004,11.40702]
[1776711016583,33.04,76241.69,118.3,0.39833,0.0004,11.40702]
[1776711016633,33.04,76241.69,118.3,0.39833,0.0004,11.40702]
[1776711016934,33.04,76241.69,118.3,0.39833,0.0004,11.40702]
[1776711017049,33.04,76241.69,118.3,0.39833,0.0004,11.40702]
[1776711017123,33.04,76241.69,118.3,0.39833,0.0004,11.40702]
[1776711017139,33.04,76241.69,118.3,0.39833,0.0004,11.40702]
[1776711017082,33.04,76278.05,118.3,0.41277,0.0004,11.51446]
[1776711017267,33.04,76278.05,118.3,0.41277,0.0004,11.51446]
[1776711017305,33.04,76278.05,118.3,0.41277,0.0004,11.51446]
[1776711017544,33.04,76278.05,118.3,0.41277,0.0004,11.51446]
[1776711017608,33.04,76278.05,118.3,0.41277,0.0004,11.51446]
[1776711017765,33.04,76278.05,118.3,0.41277,0.0004,11.51446]
[1776711017793,33.04,76278.05,118.3,0.41277,0.0004,11.51446]
[1776711018090,33.04,76309.98,118.3,0.42553,0.0004,11.59637]
[1776711018349,33.04,76309.98,118.3,0.42553,0.0004,11.59637]
[1776711018697,33.04,76309.98,118.3,0.42553,0.0004,11.59637]
[1776711018964,33.04,76309.98,118.3,0.42553,0.0004,11.59637]
[1776711019009,33.04,76309.98,118.3,0.42553,0.0004,11.59637]
[1776711019097,33.04,76313.22,118.3,0.42684,0.0004,11.60407]
[1776711019431,33.04,76313.22,118.3,0.42684,0.0004,11.60407]
[1776711019432,33.04,76313.22,118.3,0.42684,0.0004,11.60407]
[1776711020104,33.08,76309.88,118.3,0.42558,0.0004,11.59662]
[1776711020413,33.08,76309.88,118.3,0.42558,0.0004,11.59662]
[1776711020553,33.08,76309.88,118.3,0.42558,0.0004,11.59662]
[1776711021111,33.07,76307.39,118.3,0.42458,0.0004,11.59065]
[1776711021455,33.07,76307.39,118.3,0.42458,0.0004,11.59065]
[1776711021815,33.07,76307.39,118.3,0.42458,0.0004,11.59065]
[1776711021984,33.07,76307.39,118.3,0.42458,0.0004,11.59065]
[1776711022407,33.07,76305.79,118.3,0.42394,0.0004,11.58678]
[1776711022487,33.07,76305.79,118.3,0.42394,0.0004,11.58678]
[1776711022503,33.07,76305.79,118.3,0.42394,0.0004,11.58678]
[1776711022744,33.07,76305.79,118.3,0.42394,0.0004,11.58678]
[1776711022808,33.07,76305.79,118.3,0.42394,0.0004,11.58678]
[1776711022815,33.07,76305.79,118.3,0.42394,0.0004,11.58678]
[1776711022941,33.07,76305.79,118.3,0.42394,0.0004,11.58678]
[1776711023047,33.07,76305.79,118.3,0.42394,0.0004,11.58678]
[1776711023191,33.07,76305.79,118.3,0.42394,0.0004,11.58678]
[1776711023127,33.07,76345.76,118.3,0.43999,0.0004,11.67429]
[1776711023294,33.07,76345.76,118.3,0.43999,0.0004,11.67429]
[1776711023412,33.07,76345.76,118.3,0.43999,0.0004,11.67429]
[1776711023602,33.07,76345.76,118.3,0.43999,0.0004,11.67429]
[1776711023728,33.07,76345.76,118.3,0.43999,0.0004,11.67429]
[1776711023785,33.07,76345.76,118.3,0.43999,0.0004,11.67429]
[1776711024098,33.07,76345.76,118.3,0.43999,0.0004,11.67429]
[1776711024136,33.07,76379.49,118.3,0.45361,0.0004,11.73339]
[1776711024859,33.07,76379.49,118.3,0.45361,0.0004,11.73339]
[1776711025149,33.07,76379.49,118.3,0.45361,0.0004,11.73339]
[1776711025141,33.07,76377.36,118.3,0.45275,0.0004,11.73006]
[1776711025659,33.07,76377.36,118.3,0.45275,0.0004,11.73006]
[1776711025731,33.07,76377.36,118.3,0.45275,0.0004,11.73006]
[1776711025951,33.07,76377.36,118.3,0.45275,0.0004,11.73006]
[1776711026148,33.07,76377.29,118.3,0.45272,0.0004,11.72994]
[1776711026389,33.07,76377.29,118.3,0.45272,0.0004,11.72994]
[1776711026475,33.07,76377.29,118.3,0.45272,0.0004,11.72994]
[1776711027155,33.08,76376.4,118.3,0.45237,0.0004,11.72855]
[1776711029169,33.1,76371.58,118.3,0.45046,0.0004,11.72094]
[1776711029800,33.1,76371.58,118.3,0.45046,0.0004,11.72094]
[1776711030420,33.1,76371.14,118.3,0.45029,0.0004,11.72021]
[1776711030423,33.1,76371.14,118.3,0.45029,0.0004,11.72021]
[1776711031962,33.11,76372.05,118.3,0.45062,0.0004,11.71417]
[1776711032190,33.11,76372.47,118.3,0.4508,0.0004,11.71488]
[1776711037019,33.1,76368.54,118.3,0.4492,0.0004,11.70832]
[1776711037379,33.1,76368.54,118.3,0.4492,0.0004,11.70832]
[1776711037556,33.1,76368.51,118.3,0.44918,0.0004,11.70827]
[1776711040048,33.1,76368.44,118.3,0.44915,0.0004,11.70815]
[1776711040070,33.1,76368.44,118.3,0.44915,0.0004,11.70815]
[1776711040202,33.1,76368.44,118.3,0.44915,0.0004,11.70815]
[1776711040214,33.1,76368.44,118.3,0.44915,0.0004,11.70815]
[1776711040365,33.1,76368.89,118.3,0.44934,0.0004,11.7089]
[1776711040431,33.1,76368.89,118.3,0.44934,0.0004,11.7089]
[1776711040752,33.1,76367.61,118.3,0.44882,0.0004,11.70674]
[1776711041679,33.1,76367.61,118.3,0.44882,0.0004,11.70674]
[1776711041680,33.1,76367.61,118.3,0.44882,0.0004,11.70674]
[1776711041687,33.1,76367.61,118.3,0.44882,0.0004,11.70674]
[1776711041805,33.1,76367.61,118.3,0.44882,0.0004,11.70674]
[1776711041833,33.1,76367.61,118.3,0.44882,0.0004,11.70674]
[1776711041984,33.1,76367.61,118.3,0.44882,0.0004,11.70674]
[1776711042205,33.1,76364.28,118.3,0.44747,0.0004,11.70104]
[1776711042889,33.1,76364.28,118.3,0.44747,0.0004,11.70104]
[1776711043069,33.1,76364.28,118.3,0.44747,0.0004,11.70104]
[1776711043305,33.1,76365.67,118.3,0.44803,0.0004,11.70343]
[1776711043343,33.1,76365.67,118.3,0.44803,0.0004,11.70343]
[1776711043366,33.1,76365.67,118.3,0.44803,0.0004,11.70343]
[1776711043452,33.1,76365.67,118.3,0.44803,0.0004,11.70343]
[1776711043502,33.1,76365.67,118.3,0.44803,0.0004,11.70343]
[1776711043539,33.1,76365.67,118.3,0.44803,0.0004,11.70343]
[1776711043656,33.1,76365.67,118.3,0.44803,0.0004,11.70343]
[1776711043714,33.1,76365.67,118.3,0.44803,0.0004,11.70343]
[1776711043955,33.1,76365.67,118.3,0.44803,0.0004,11.70343]
[1776711044026,33.1,76365.67,118.3,0.44803,0.0004,11.70343]
[1776711044078,33.1,76372.04,118.3,0.45061,0.0004,11.71411]
[1776711044327,33.1,76372.04,118.3,0.45061,0.0004,11.71411]
[1776711044758,33.1,76372.04,118.3,0.45061,0.0004,11.71411]
[1776711044858,33.1,76397.53,118.3,0.46093,0.00041,11.75196]
[1776711045327,33.1,76397.53,118.3,0.46093,0.00041,11.75196]
[1776711045793,33.1,76397.53,118.3,0.46093,0.00041,11.75196]
[1776711045869,33.1,76397.53,118.3,0.46093,0.00041,11.75196]
[1776711045872,33.1,76397.53,118.3,0.46093,0.00041,11.75196]
[1776711045892,33.1,76397.53,118.3,0.46093,0.00041,11.75196]
[1776711046187,33.09,76405.01,118.3,0.46395,0.00041,11.76154]
[1776711046521,33.09,76405.01,118.3,0.46395,0.00041,11.76154]
[1776711046551,33.09,76405.01,118.3,0.46395,0.00041,11.76154]
[1776711047106,33.09,76405.01,118.3,0.46395,0.00041,11.76154]
[1776711047120,33.08,76412.65,118.3,0.46704,0.00041,11.77064]
[1776711048202,33.08,76412.65,118.3,0.46704,0.00041,11.77064]
[1776711048008,33.08,76418.71,118.3,0.46949,0.00041,11.77737]
[1776711048262,33.08,76418.71,118.3,0.46949,0.00041,11.77737]
[1776711048268,33.08,76418.71,118.3,0.46949,0.00041,11.77737]
[1776711049123,33.08,76418.71,118.3,0.46949,0.00041,11.77737]
[1776711049212,33.08,76416.38,118.3,0.46855,0.00041,11.77484]
[1776711049393,33.08,76416.38,118.3,0.46855,0.00041,11.77484]
[1776711049396,33.08,76416.38,118.3,0.46855,0.00041,11.77484]
[1776711049684,33.08,76416.38,118.3,0.46855,0.00041,11.77484]
[1776711051642,33.08,76415.6,118.3,0.46823,0.00041,11.77397]
[1776711051643,33.08,76415.6,118.3,0.46823,0.00041,11.77397]
[1776711051781,33.08,76415.6,118.3,0.46823,0.00041,11.77397]
[1776711052206,33.08,76415.6,118.3,0.46823,0.00041,11.77397]
[1776711052166,33.08,76414.86,118.3,0.46793,0.00041,11.77315]
[1776711052735,33.08,76414.86,118.3,0.46793,0.00041,11.77315]
[1776711052790,33.08,76414.86,118.3,0.46793,0.00041,11.77315]
[1776711053947,33.08,76414.83,118.3,0.46792,0.00041,11.77311]
[1776711054010,33.08,76414.83,118.3,0.46792,0.00041,11.77311]
[1776711054109,33.08,76413.91,118.3,0.46754,0.00041,11.77207]
[1776711055028,33.07,76410.73,118.3,0.46624,0.00041,11.76838]
[1776711056018,33.07,76407.59,118.3,0.46496,0.00041,11.76463]
[1776711057070,33.07,76407.59,118.3,0.46496,0.00041,11.76463]
[1776711057227,33.07,76407.59,118.3,0.46496,0.00041,11.76463]
[1776711057821,33.07,76406.7,118.3,0.4646,0.00041,11.76355]
[1776711057966,33.07,76406.7,118.3,0.4646,0.00041,11.76355]
[1776711058066,33.06,76403.82,118.3,0.46343,0.00041,11.75997]
[1776711058382,33.06,76403.82,118.3,0.46343,0.00041,11.75997]
[1776711059160,33.06,76400.61,118.3,0.46213,0.00041,11.75587]
[1776711059684,33.06,76400.61,118.3,0.46213,0.00041,11.75587]
[1776711060799,33.06,76401.56,118.3,0.46251,0.00041,11.75709]
[1776711061617,33.06,76400.88,118.3,0.46223,0.00041,11.75621]
[1776711062039,33.06,76408.53,118.3,0.46534,0.00041,11.76574]
[1776711063452,33.05,76410.0,118.3,0.46592,0.00041,11.76747]
[1776711063577,33.05,76410.0,118.3,0.46592,0.00041,11.76747]
[1776711063963,33.05,76410.0,118.3,0.46592,0.00041,11.76747]
[1776711064348,33.04,76410.18,118.3,0.46599,0.00041,11.76765]
[1776711064445,33.04,76410.18,118.3,0.46599,0.00041,11.76765]
[1776711064452,33.04,76410.18,118.3,0.46599,0.00041,11.76765]
[1776711064579,33.04,76410.18,118.3,0.46599,0.00041,11.76765]
[1776711064584,33.04,76410.18,118.3,0.46599,0.00041,11.76765]
[1776711065160,33.03,76408.46,118.3,0.46527,0.00041,11.76557]
[1776711065612,33.03,76408.46,118.3,0.46527,0.00041,11.76557]
[1776711065615,33.03,76408.46,118.3,0.46527,0.00041,11.76557]
[1776711066144,33.03,76402.93,118.3,0.46303,0.00041,11.75873]
[1776711066879,33.03,76402.93,118.3,0.46303,0.00041,11.75873]
[1776711068602,33.03,76401.64,118.3,0.4625,0.00041,11.75708]
[1776711068605,33.03,76401.64,118.3,0.4625,0.00041,11.75708]
[1776711068625,33.03,76401.64,118.3,0.4625,0.00041,11.75708]
[1776711068656,33.03,76401.64,118.3,0.4625,0.00041,11.75708]
[1776711068901,33.03,76401.64,118.3,0.4625,0.00041,11.75708]
[1776711068936,33.03,76401.64,118.3,0.4625,0.00041,11.75708]
[1776711069139,33.03,76401.64,118.3,0.4625,0.00041,11.75708]
[1776711069240,33.03,76395.21,118.3,0.45989,0.00041,11.74856]
[1776711069364,33.03,76395.21,118.3,0.45989,0.00041,11.74856]
[1776711069396,33.03,76395.21,118.3,0.45989,0.00041,11.74856]
[1776711069969,33.03,76385.73,118.3,0.45604,0.00041,11.73508]
[1776711070555,33.03,76385.73,118.3,0.45604,0.00041,11.73508]
[1776711070635,33.03,76382.65,118.3,0.45479,0.00041,11.73046]
[1776711073663,33.03,76380.21,118.3,0.4538,0.00041,11.72673]
[1776711079785,33.03,76377.88,118.3,0.45286,0.00041,11.72308]
[1776711079806,33.03,76377.88,118.3,0.45286,0.00041,11.72308]
[1776711080099,33.03,76377.88,118.3,0.45286,0.00041,11.72308]
[1776711080673,33.03,76377.86,118.3,0.45285,0.00041,11.72305]
[1776711080879,33.03,76390.51,118.3,0.45798,0.00041,11.742]
[1776711082175,33.03,76396.81,118.3,0.46054,0.00041,11.75071]
[1776711085625,33.03,76398.12,118.3,0.46106,0.00041,11.75246]
[1776711087613,33.02,76392.54,118.3,0.4588,0.00041,11.74484]
[1776711089512,33.02,76391.15,118.3,0.45823,0.00041,11.74288]
[1776711089982,33.02,76391.15,118.3,0.45823,0.00041,11.74288]
[1776711090017,33.02,76387.31,118.3,0.45667,0.00041,11.73736]
[1776711091641,33.02,76382.33,118.3,0.45462,0.00041,11.72239]
[1776711095757,33.02,76382.6,118.3,0.45473,0.00041,11.72281]
[1776711095984,33.02,76382.6,118.3,0.45473,0.00041,11.72281]
[1776711096045,33.02,76382.6,118.3,0.45473,0.00041,11.72281]
[1776711096181,33.02,76382.6,118.3,0.45473,0.00041,11.72281]
[1776711096187,33.02,76382.6,118.3,0.45473,0.00041,11.72281]
[1776711096199,33.02,76382.6,118.3,0.45473,0.00041,11.72281]
[1776711096372,33.02,76383.07,118.3,0.45492,0.00041,11.72352]
[1776711096428,33.02,76383.07,118.3,0.45492,0.00041,11.72352]
[1776711096477,33.02,76383.07,118.3,0.45492,0.00041,11.72352]
[1776711096730,33.02,76383.07,118.3,0.45492,0.00041,11.72352]
[1776711096840,33.02,76383.07,118.3,0.45492,0.00041,11.72352]
[1776711096929,33.02,76383.07,118.3,0.45492,0.00041,11.72352]
[1776711097003,33.02,76383.07,118.3,0.45492,0.00041,11.72352]
[1776711097006,33.02,76383.07,118.3,0.45492,0.00041,11.72352]
[1776711097068,33.02,76413.55,118.3,0.46731,0.00041,11.76399]
[1776711097579,33.02,76413.55,118.3,0.46731,0.00041,11.76399]
[1776711097670,33.02,76413.55,118.3,0.46731,0.00041,11.76399]
[1776711097706,33.02,76413.55,118.3,0.46731,0.00041,11.76399]
[1776711097797,33.02,76413.55,118.3,0.46731,0.00041,11.76399]
[1776711097877,33.02,76419.34,118.3,0.46967,0.00041,11.77039]
[1776711098980,33.02,76419.34,118.3,0.46967,0.00041,11.77039]
[1776711099032,33.02,76419.34,118.3,0.46967,0.00041,11.77039]
[1776711099238,33.02,76421.84,118.3,0.47068,0.00041,11.77301]
[1776711099827,33.02,76421.84,118.3,0.47068,0.00041,11.77301]
[1776711100831,33.01,76422.08,118.3,0.47077,0.00041,11.77326]
[1776711102026,33.01,76423.53,118.3,0.47136,0.00041,11.77474]
[1776711102227,33.0,76420.03,118.3,0.46992,0.00041,11.77108]
[1776711102703,33.0,76420.03,118.3,0.46992,0.00041,11.77108]
[1776711102709,33.0,76420.03,118.3,0.46992,0.00041,11.77108]
[1776711102714,33.0,76420.03,118.3,0.46992,0.00041,11.77108]
[1776711102985,33.0,76420.03,118.3,0.46992,0.00041,11.77108]
[1776711103011,33.0,76419.16,118.3,0.46957,0.00041,11.77015]
[1776711104017,33.0,76426.1,118.3,0.4724,0.00041,11.77731]
[1776711109356,33.0,76428.08,118.3,0.47321,0.00041,11.77925]
[1776711109736,33.0,76428.08,118.3,0.47321,0.00041,11.77925]
[1776711109768,33.0,76428.08,118.3,0.47321,0.00041,11.77925]
[1776711109877,33.0,76428.08,118.3,0.47321,0.00041,11.77925]
[1776711109959,33.0,76428.08,118.3,0.47321,0.00041,11.77925]
[1776711109981,33.0,76428.08,118.3,0.47321,0.00041,11.77925]
[1776711110068,33.0,76428.08,118.3,0.47321,0.00041,11.77925]
[1776711110161,33.0,76428.08,118.3,0.47321,0.00041,11.77925]
[1776711110202,33.0,76428.08,118.3,0.47321,0.00041,11.77925]
[1776711110257,33.0,76428.08,118.3,0.47321,0.00041,11.77925]
[1776711110166,33.0,76430.12,118.3,0.47404,0.00041,11.78119]
[1776711110801,33.0,76430.12,118.3,0.47404,0.00041,11.78119]
[1776711110840,33.0,76430.12,118.3,0.47404,0.00041,11.78119]
[1776711110937,33.0,76430.12,118.3,0.47404,0.00041,11.78119]
[1776711110980,33.0,76430.12,118.3,0.47404,0.00041,11.78119]
[1776711111011,33.0,76430.12,118.3,0.47404,0.00041,11.78119]
[1776711111034,33.0,76430.12,118.3,0.47404,0.00041,11.78119]
[1776711111167,33.0,76430.12,118.3,0.47404,0.00041,11.78119]
[1776711111213,33.0,76430.12,118.3,0.47404,0.00041,11.78119]
[1776711111236,33.0,76430.12,118.3,0.47404,0.00041,11.78119]
[1776711111186,33.02,76446.38,118.3,0.48068,0.00041,11.79486]
[1776711111327,33.02,76446.38,118.3,0.48068,0.00041,11.79486]
[1776711111449,33.02,76446.38,118.3,0.48068,0.00041,11.79486]
[1776711111618,33.02,76446.38,118.3,0.48068,0.00041,11.79486]
[1776711111848,33.02,76446.38,118.3,0.48068,0.00041,11.79486]
[1776711111859,33.02,76446.38,118.3,0.48068,0.00041,11.79486]
[1776711112015,33.02,76446.38,118.3,0.48068,0.00041,11.79486]
[1776711112254,33.02,76446.38,118.3,0.48068,0.00041,11.79486]
[1776711112148,33.05,76474.49,118.3,0.49215,0.00041,11.81077]
[1776711112308,33.05,76474.49,118.3,0.49215,0.00041,11.81077]
[1776711112331,33.05,76474.49,118.3,0.49215,0.00041,11.81077]
[1776711112547,33.05,76474.49,118.3,0.49215,0.00041,11.81077]
[1776711112778,33.05,76474.49,118.3,0.49215,0.00041,11.81077]
[1776711112880,33.05,76474.49,118.3,0.49215,0.00041,11.81077]
[1776711112930,33.05,76474.49,118.3,0.49215,0.00041,11.81077]
[1776711112979,33.05,76474.49,118.3,0.49215,0.00041,11.81077]
[1776711112982,33.05,76474.49,118.3,0.49215,0.00041,11.81077]
[1776711113166,33.1,76454.47,118.3,0.48403,0.00041,11.80049]
[1776711113781,33.1,76454.47,118.3,0.48403,0.00041,11.80049]
[1776711113798,33.1,76454.47,118.3,0.48403,0.00041,11.80049]
[1776711113927,33.11,76451.24,118.3,0.48272,0.00041,11.79838]
[1776711115245,33.11,76442.6,118.3,0.47921,0.00041,11.79209]
[1776711115713,33.11,76442.6,118.3,0.47921,0.00041,11.79209]
[1776711115956,33.11,76442.6,118.3,0.47921,0.00041,11.79209]
[1776711116044,33.12,76442.69,118.3,0.47925,0.00041,11.79217]
[1776711117072,33.12,76442.69,118.3,0.47925,0.00041,11.79217]
[1776711117125,33.12,76442.69,118.3,0.47925,0.00041,11.79217]
[1776711117705,33.12,76441.77,118.3,0.47888,0.00041,11.79145]
[1776711117708,33.12,76441.77,118.3,0.47888,0.00041,11.79145]
[1776711117756,33.12,76441.77,118.3,0.47888,0.00041,11.79145]
[1776711117829,33.12,76438.08,118.3,0.47738,0.00041,11.78844]
[1776711119284,33.12,76438.08,118.3,0.47738,0.00041,11.78844]
[1776711119324,33.12,76436.39,118.3,0.47669,0.00041,11.78701]
[1776711119663,33.12,76436.39,118.3,0.47669,0.00041,11.78701]
[1776711119810,33.12,76436.39,118.3,0.47669,0.00041,11.78701]
[1776711119815,33.12,76436.39,118.3,0.47669,0.00041,11.78701]
[1776711119836,33.12,76436.39,118.3,0.47669,0.00041,11.78701]
[1776711120159,33.12,76436.39,118.3,0.47669,0.00041,11.78701]
[1776711120247,33.12,76434.41,118.3,0.47589,0.00041,11.78529]
[1776711120394,33.12,76434.41,118.3,0.47589,0.00041,11.78529]
[1776711120441,33.12,76434.41,118.3,0.47589,0.00041,11.78529]
[1776711120479,33.12,76434.41,118.3,0.47589,0.00041,11.78529]
[1776711120577,33.12,76434.41,118.3,0.47589,0.00041,11.78529]
[1776711120947,33.12,76434.41,118.3,0.47589,0.00041,11.78529]
[1776711120954,33.12,76434.41,118.3,0.47589,0.00041,11.78529]
[1776711120987,33.12,76434.41,118.3,0.47589,0.00041,11.78529]
[1776711121101,33.12,76434.41,118.3,0.47589,0.00041,11.78529]
[1776711121109,33.12,76434.41,118.3,0.47589,0.00041,11.78529]
[1776711121202,33.12,76434.41,118.3,0.47589,0.00041,11.78529]
[1776711121253,33.12,76416.38,118.3,0.46857,0.00041,11.76742]
[1776711121979,33.12,76416.38,118.3,0.46857,0.00041,11.76742]
[1776711122113,33.12,76416.38,118.3,0.46857,0.00041,11.76742]
[1776711122190,33.12,76416.38,118.3,0.46857,0.00041,11.76742]
[1776711122283,33.12,76400.95,118.3,0.46231,0.00041,11.74898]
[1776711122755,33.12,76400.95,118.3,0.46231,0.00041,11.74898]
[1776711122924,33.12,76400.95,118.3,0.46231,0.00041,11.74898]
[1776711123130,33.12,76400.95,118.3,0.46231,0.00041,11.74898]
[1776711123236,33.12,76400.95,118.3,0.46231,0.00041,11.74898]
[1776711123251,33.12,76400.95,118.3,0.46231,0.00041,11.74898]
[1776711123201,33.12,76390.66,118.3,0.45814,0.00041,11.73508]
[1776711125486,33.12,76392.63,118.3,0.45894,0.00041,11.73784]
[1776711125938,33.12,76392.63,118.3,0.45894,0.00041,11.73784]
[1776711126146,33.12,76392.63,118.3,0.45894,0.00041,11.73784]
[1776711126247,33.12,76389.18,118.3,0.45754,0.0004,11.73297]
[1776711126839,33.12,76389.18,118.3,0.45754,0.0004,11.73297]
[1776711127404,33.12,76387.27,118.3,0.45676,0.0004,11.73022]
[1776711127449,33.12,76387.27,118.3,0.45676,0.0004,11.73022]
[1776711127929,33.12,76387.27,118.3,0.45676,0.0004,11.73022]
[1776711127952,33.12,76387.27,118.3,0.45676,0.0004,11.73022]
[1776711128185,33.12,76386.04,118.3,0.45627,0.0004,11.72842]
[1776711129055,33.12,76386.04,118.3,0.45627,0.0004,11.72842]
[1776711129971,33.12,76383.5,118.3,0.45524,0.0004,11.72465]
[1776711129994,33.12,76383.5,118.3,0.45524,0.0004,11.72465]
[1776711130005,33.12,76383.5,118.3,0.45524,0.0004,11.72465]
[1776711130030,33.12,76383.5,118.3,0.45524,0.0004,11.72465]
[1776711130072,33.12,76383.5,118.3,0.45524,0.0004,11.72465]
[1776711130165,33.12,76383.5,118.3,0.45524,0.0004,11.72465]
[1776711130292,33.12,76383.46,118.3,0.45522,0.0004,11.72458]
[1776711130359,33.12,76383.46,118.3,0.45522,0.0004,11.72458]
[1776711130457,33.12,76383.46,118.3,0.45522,0.0004,11.72458]
[1776711130468,33.12,76383.46,118.3,0.45522,0.0004,11.72458]
[1776711130713,33.12,76383.46,118.3,0.45522,0.0004,11.72458]
[1776711130746,33.12,76383.46,118.3,0.45522,0.0004,11.72458]
[1776711130983,33.12,76383.46,118.3,0.45522,0.0004,11.72458]
[1776711131052,33.12,76363.97,118.3,0.44734,0.0004,11.69306]
[1776711131748,33.12,76363.97,118.3,0.44734,0.0004,11.69306]
[1776711131759,33.12,76363.97,118.3,0.44734,0.0004,11.69306]
[1776711131763,33.12,76363.97,118.3,0.44734,0.0004,11.69306]
[1776711132040,33.12,76363.97,118.3,0.44734,0.0004,11.69306]
[1776711132185,33.12,76369.25,118.3,0.44947,0.0004,11.70204]
[1776711133248,33.12,76376.9,118.3,0.45256,0.0004,11.71448]
[1776711134098,33.12,76376.9,118.3,0.45256,0.0004,11.71448]
[1776711134179,33.12,76376.9,118.3,0.45256,0.0004,11.71448]
[1776711136827,33.12,76376.83,118.3,0.45254,0.0004,11.71437]
[1776711136986,33.12,76376.83,118.3,0.45254,0.0004,11.71437]
[1776711137004,33.12,76373.6,118.3,0.45123,0.0004,11.7092]
[1776711137497,33.12,76373.6,118.3,0.45123,0.0004,11.7092]
[1776711137506,33.12,76373.6,118.3,0.45123,0.0004,11.7092]
[1776711137729,33.12,76373.6,118.3,0.45123,0.0004,11.7092]
[1776711138308,33.12,76373.6,118.3,0.45123,0.0004,11.7092]
[1776711137971,33.11,76369.91,118.3,0.44974,0.0004,11.70314]
[1776711139110,33.11,76369.91,118.3,0.44974,0.0004,11.70314]
[1776711139513,33.11,76370.73,118.3,0.45007,0.0004,11.7045]
[1776711140274,33.11,76364.11,118.3,0.44739,0.0004,11.69328]
[1776711142262,33.11,76363.82,118.3,0.44727,0.0004,11.69278]
[1776711143307,33.11,76365.83,118.3,0.44808,0.0004,11.69624]
[1776711143198,33.11,76362.63,118.3,0.44679,0.0004,11.6907]
[1776711144015,33.11,76358.71,118.3,0.44521,0.0004,11.68374]
[1776711144825,33.11,76358.71,118.3,0.44521,0.0004,11.68374]
[1776711145023,33.11,76358.32,118.3,0.44505,0.0004,11.68303]
[1776711145919,33.11,76358.32,118.3,0.44505,0.0004,11.68303]
[1776711146030,33.11,76362.19,118.3,0.44661,0.0004,11.68992]
[1776711146924,33.11,76362.19,118.3,0.44661,0.0004,11.68992]
[1776711147243,33.11,76362.19,118.3,0.44661,0.0004,11.68992]
[1776711147255,33.11,76358.78,118.3,0.44523,0.0004,11.68386]
[1776711147907,33.11,76358.78,118.3,0.44523,0.0004,11.68386]
[1776711150582,33.11,76357.67,118.3,0.44479,0.0004,11.68188]
[1776711151065,33.11,76357.73,118.3,0.44478,0.0004,11.67443]
[1776711153640,33.12,76356.64,118.3,0.44434,0.0004,11.67246]
[1776711153645,33.12,76356.64,118.3,0.44434,0.0004,11.67246]
[1776711153982,33.12,76356.64,118.3,0.44434,0.0004,11.67246]
[1776711154136,33.12,76356.64,118.3,0.44434,0.0004,11.67246]
[1776711154198,33.12,76353.64,118.3,0.44313,0.0004,11.66695]
[1776711154539,33.12,76353.64,118.3,0.44313,0.0004,11.66695]
[1776711154547,33.12,76353.64,118.3,0.44313,0.0004,11.66695]
[1776711154765,33.12,76353.64,118.3,0.44313,0.0004,11.66695]
[1776711155272,33.12,76348.55,118.3,0.44108,0.0004,11.65734]
[1776711155355,33.12,76348.55,118.3,0.44108,0.0004,11.65734]
[1776711156100,33.12,76345.77,118.3,0.43996,0.0004,11.65195]
[1776711156824,33.12,76345.77,118.3,0.43996,0.0004,11.65195]
[1776711158133,33.12,76345.45,118.3,0.43983,0.0004,11.65132]
[1776711159326,33.12,76345.9,118.3,0.44001,0.0004,11.65219]
[1776711159121,33.11,76342.96,118.3,0.43882,0.0004,11.6464]
[1776711163585,33.11,76341.86,118.3,0.43837,0.0004,11.64418]
[1776711163936,33.11,76341.86,118.3,0.43837,0.0004,11.64418]
[1776711166535,33.11,76340.18,118.3,0.43769,0.0004,11.64079]
[1776711166579,33.11,76340.18,118.3,0.43769,0.0004,11.64079]
[1776711166586,33.11,76340.18,118.3,0.43769,0.0004,11.64079]
[1776711166599,33.11,76340.18,118.3,0.43769,0.0004,11.64079]
[1776711166607,33.11,76340.18,118.3,0.43769,0.0004,11.64079]
[1776711166613,33.11,76340.18,118.3,0.43769,0.0004,11.64079]
[1776711166649,33.11,76340.18,118.3,0.43769,0.0004,11.64079]
[1776711166908,33.11,76340.18,118.3,0.43769,0.0004,11.64079]
[1776711167029,33.11,76340.18,118.3,0.43769,0.0004,11.64079]
[1776711167042,33.11,76340.18,118.3,0.43769,0.0004,11.64079]
[1776711167047,33.11,76340.18,118.3,0.43769,0.0004,11.64079]
[1776711167283,33.11,76333.18,118.3,0.43487,0.0004,11.62636]
[1776711167345,33.11,76333.18,118.3,0.43487,0.0004,11.62636]
[1776711167449,33.11,76333.18,118.3,0.43487,0.0004,11.62636]
[1776711167459,33.11,76333.18,118.3,0.43487,0.0004,11.62636]
[1776711167545,33.11,76333.18,118.3,0.43487,0.0004,11.62636]
[1776711167563,33.11,76333.18,118.3,0.43487,0.0004,11.62636]
[1776711167569,33.11,76333.18,118.3,0.43487,0.0004,11.62636]
[1776711167601,33.11,76333.18,118.3,0.43487,0.0004,11.62636]
[1776711168151,33.11,76333.18,118.3,0.43487,0.0004,11.62636]
[1776711168253,33.11,76326.07,118.3,0.43201,0.0004,11.61111]
[1776711168649,33.11,76326.07,118.3,0.43201,0.0004,11.61111]
[1776711168785,33.11,76326.07,118.3,0.43201,0.0004,11.61111]
[1776711169191,33.11,76320.41,118.3,0.42973,0.0004,11.59854]
[1776711172400,33.1,76317.92,118.3,0.42873,0.0004,11.59285]
[1776711172417,33.1,76317.92,118.3,0.42873,0.0004,11.59285]
[1776711172690,33.1,76317.92,118.3,0.42873,0.0004,11.59285]
[1776711173219,33.1,76326.07,118.3,0.432,0.0004,11.61106]
[1776711174226,33.1,76330.3,118.3,0.4337,0.0004,11.6202]
[1776711179262,33.1,76332.95,118.3,0.43476,0.0004,11.62577]
[1776711180640,33.1,76332.77,118.3,0.43468,0.0004,11.62538]
[1776711180669,33.1,76332.77,118.3,0.43468,0.0004,11.62538]
[1776711180936,33.1,76332.77,118.3,0.43468,0.0004,11.62538]
[1776711180960,33.1,76332.77,118.3,0.43468,0.0004,11.62538]
[1776711181287,33.1,76342.89,118.3,0.43876,0.0004,11.6461]
[1776711181808,33.1,76342.89,118.3,0.43876,0.0004,11.6461]
[1776711182294,33.1,76352.88,118.3,0.44279,0.0004,11.66538]
[1776711183139,33.1,76352.88,118.3,0.44279,0.0004,11.66538]
[1776711183221,33.1,76352.88,118.3,0.44279,0.0004,11.66538]
[1776711185320,33.1,76359.25,118.3,0.44536,0.0004,11.67703]
[1776711185366,33.1,76359.25,118.3,0.44536,0.0004,11.67703]
[1776711185367,33.1,76359.25,118.3,0.44536,0.0004,11.67703]
[1776711185702,33.1,76359.25,118.3,0.44536,0.0004,11.67703]
[1776711185704,33.1,76359.25,118.3,0.44536,0.0004,11.67703]
[1776711185974,33.1,76359.25,118.3,0.44536,0.0004,11.67703]
[1776711186328,33.1,76363.9,118.3,0.44724,0.0004,11.68524]
[1776711190987,33.09,76365.78,118.3,0.448,0.0004,11.68847]
[1776711191055,33.09,76365.78,118.3,0.448,0.0004,11.68847]
[1776711191063,33.09,76365.78,118.3,0.448,0.0004,11.68847]
[1776711191106,33.09,76365.78,118.3,0.448,0.0004,11.68847]
[1776711191357,33.09,76363.96,118.3,0.44726,0.0004,11.68533]
[1776711191667,33.09,76363.96,118.3,0.44726,0.0004,11.68533]
[1776711191699,33.09,76363.96,118.3,0.44726,0.0004,11.68533]
[1776711191810,33.09,76363.96,118.3,0.44726,0.0004,11.68533]
[1776711191823,33.09,76363.96,118.3,0.44726,0.0004,11.68533]
[1776711191901,33.09,76363.96,118.3,0.44726,0.0004,11.68533]
[1776711191954,33.09,76363.96,118.3,0.44726,0.0004,11.68533]
[1776711191974,33.09,76363.96,118.3,0.44726,0.0004,11.68533]
[1776711192014,33.09,76363.96,118.3,0.44726,0.0004,11.68533]
[1776711192143,33.09,76363.96,118.3,0.44726,0.0004,11.68533]
[1776711192205,33.09,76363.96,118.3,0.44726,0.0004,11.68533]
[1776711192291,33.09,76363.96,118.3,0.44726,0.0004,11.68533]
[1776711192338,33.09,76363.96,118.3,0.44726,0.0004,11.68533]
[1776711192370,33.09,76386.59,118.3,0.45642,0.00041,11.72156]
[1776711192616,33.09,76386.59,118.3,0.45642,0.00041,11.72156]
[1776711192829,33.09,76386.59,118.3,0.45642,0.00041,11.72156]
[1776711193009,33.09,76386.59,118.3,0.45642,0.00041,11.72156]
[1776711193110,33.09,76386.59,118.3,0.45642,0.00041,11.72156]
[1776711193190,33.13,76386.59,118.3,0.45648,0.0004,11.72174]
[1776711193945,33.13,76386.59,118.3,0.45648,0.0004,11.72174]
[1776711193953,33.13,76386.59,118.3,0.45648,0.0004,11.72174]
[1776711194220,33.13,76386.59,118.3,0.45648,0.0004,11.72174]
[1776711194230,33.13,76404.06,118.3,0.46356,0.00041,11.74545]
[1776711194463,33.13,76404.06,118.3,0.46356,0.00041,11.74545]
[1776711194518,33.13,76404.06,118.3,0.46356,0.00041,11.74545]
[1776711194734,33.13,76406.67,118.3,0.46462,0.00041,11.74867]
[1776711196250,33.13,76406.67,118.3,0.46462,0.00041,11.74867]
[1776711196821,33.13,76407.82,118.3,0.46509,0.00041,11.75006]
[1776711197005,33.13,76407.82,118.3,0.46509,0.00041,11.75006]
[1776711197087,33.13,76407.82,118.3,0.46509,0.00041,11.75006]
[1776711197166,33.13,76407.82,118.3,0.46509,0.00041,11.75006]
[1776711197205,33.13,76407.82,118.3,0.46509,0.00041,11.75006]
[1776711197268,33.13,76412.68,118.3,0.46706,0.00041,11.75577]
[1776711198304,33.13,76422.09,118.3,0.47088,0.00041,11.76601]
[1776711198481,33.13,76422.09,118.3,0.47088,0.00041,11.76601]
[1776711199292,33.13,76425.8,118.3,0.47238,0.00041,11.76976]
[1776711200729,33.13,76426.34,118.3,0.4726,0.00041,11.77029]
[1776711200766,33.13,76426.34,118.3,0.4726,0.00041,11.77029]
[1776711200775,33.13,76426.34,118.3,0.4726,0.00041,11.77029]
[1776711200832,33.13,76426.34,118.3,0.4726,0.00041,11.77029]
[1776711200857,33.13,76426.34,118.3,0.4726,0.00041,11.77029]
[1776711200864,33.13,76426.34,118.3,0.4726,0.00041,11.77029]
[1776711200880,33.13,76426.34,118.3,0.4726,0.00041,11.77029]
[1776711200918,33.13,76426.34,118.3,0.4726,0.00041,11.77029]
[1776711200997,33.13,76426.34,118.3,0.4726,0.00041,11.77029]
[1776711201076,33.13,76426.34,118.3,0.4726,0.00041,11.77029]
[1776711201175,33.13,76426.34,118.3,0.4726,0.00041,11.77029]
[1776711201353,33.13,76426.34,118.3,0.4726,0.00041,11.77029]
[1776711201200,33.13,76425.8,118.3,0.47238,0.00041,11.76976]
[1776711201595,33.13,76425.8,118.3,0.47238,0.00041,11.76976]
[1776711202381,33.13,76425.8,118.3,0.47238,0.00041,11.76976]
[1776711202072,33.13,76433.67,118.3,0.47558,0.00041,11.77714]
[1776711202780,33.13,76433.67,118.3,0.47558,0.00041,11.77714]
[1776711202872,33.13,76437.62,118.3,0.47718,0.00041,11.78056]
[1776711204816,33.13,76437.54,118.3,0.47715,0.00041,11.78049]
[1776711204819,33.13,76437.54,118.3,0.47715,0.00041,11.78049]
[1776711205342,33.13,76436.14,118.3,0.47658,0.00041,11.7793]
[1776711205701,33.13,76436.14,118.3,0.47658,0.00041,11.7793]
[1776711205702,33.13,76436.14,118.3,0.47658,0.00041,11.7793]
[1776711205708,33.13,76436.14,118.3,0.47658,0.00041,11.7793]
[1776711205751,33.13,76436.14,118.3,0.47658,0.00041,11.7793]
[1776711205789,33.13,76436.14,118.3,0.47658,0.00041,11.7793]
[1776711205921,33.13,76436.14,118.3,0.47658,0.00041,11.7793]
[1776711205977,33.13,76436.14,118.3,0.47658,0.00041,11.7793]
[1776711206275,33.13,76436.14,118.3,0.47658,0.00041,11.7793]
[1776711206376,33.13,76434.64,118.3,0.47597,0.00041,11.778]
[1776711207267,33.13,76439.74,118.3,0.47805,0.00041,11.78232]
[1776711208038,33.13,76439.74,118.3,0.47805,0.00041,11.78232]
[1776711208069,33.13,76440.52,118.3,0.47836,0.00041,11.78295]
[1776711210045,33.13,76442.0,118.3,0.47896,0.00041,11.78413]
[1776711210164,33.13,76442.0,118.3,0.47896,0.00041,11.78413]
[1776711210177,33.13,76442.0,118.3,0.47896,0.00041,11.78413]
[1776711210186,33.13,76442.0,118.3,0.47896,0.00041,11.78413]
[1776711210258,33.14,76442.5,118.3,0.47917,0.00041,11.78453]
[1776711210823,33.14,76445.69,118.3,0.48047,0.00041,11.78696]
[1776711212069,33.14,76445.69,118.3,0.48047,0.00041,11.78696]
[1776711212162,33.14,76446.19,118.3,0.48066,0.00041,11.77982]
[1776711214025,33.14,76446.01,118.3,0.48059,0.00041,11.77969]
[1776711218211,33.14,76447.89,118.3,0.48135,0.00041,11.78106]
[1776711218671,33.14,76447.84,118.3,0.48133,0.00041,11.78102]
[1776711218740,33.14,76447.84,118.3,0.48133,0.00041,11.78102]
[1776711218761,33.14,76447.84,118.3,0.48133,0.00041,11.78102]
[1776711218766,33.14,76447.84,118.3,0.48133,0.00041,11.78102]
[1776711218831,33.14,76447.84,118.3,0.48133,0.00041,11.78102]
[1776711218889,33.14,76447.84,118.3,0.48133,0.00041,11.78102]
[1776711218986,33.14,76447.84,118.3,0.48133,0.00041,11.78102]
[1776711219103,33.14,76447.84,118.3,0.48133,0.00041,11.78102]
[1776711219205,33.14,76448.0,118.3,0.48139,0.00041,11.78114]
[1776711220190,33.14,76448.0,118.3,0.48139,0.00041,11.78114]
[1776711220192,33.14,76448.0,118.3,0.48139,0.00041,11.78114]
[1776711220201,33.14,76448.0,118.3,0.48139,0.00041,11.78114]
[1776711220201,33.14,76448.0,118.3,0.48139,0.00041,11.78114]
[1776711220221,33.14,76448.0,118.3,0.48139,0.00041,11.78114]
[1776711220227,33.14,76448.0,118.3,0.48139,0.00041,11.78114]
[1776711220277,33.14,76448.0,118.3,0.48139,0.00041,11.78114]
[1776711220301,33.14,76448.0,118.3,0.48139,0.00041,11.78114]
[1776711220399,33.14,76458.12,118.3,0.48551,0.00041,11.78775]
[1776711220504,33.14,76458.12,118.3,0.48551,0.00041,11.78775]
[1776711220638,33.14,76458.12,118.3,0.48551,0.00041,11.78775]
[1776711220814,33.14,76458.12,118.3,0.48551,0.00041,11.78775]
[1776711220831,33.14,76458.12,118.3,0.48551,0.00041,11.78775]
[1776711220875,33.14,76458.12,118.3,0.48551,0.00041,11.78775]
[1776711220884,33.14,76458.12,118.3,0.48551,0.00041,11.78775]
[1776711220913,33.14,76458.12,118.3,0.48551,0.00041,11.78775]
[1776711221040,33.14,76458.12,118.3,0.48551,0.00041,11.78775]
[1776711221180,33.14,76458.12,118.3,0.48551,0.00041,11.78775]
[1776711221241,33.14,76458.12,118.3,0.48551,0.00041,11.78775]
[1776711221261,33.14,76458.12,118.3,0.48551,0.00041,11.78775]
[1776711221333,33.17,76468.05,118.3,0.48957,0.00041,11.79302]
[1776711222311,33.17,76468.05,118.3,0.48957,0.00041,11.79302]
[1776711221992,33.19,76472.15,118.3,0.49124,0.00041,11.79485]
[1776711222455,33.19,76472.15,118.3,0.49124,0.00041,11.79485]
[1776711224311,33.21,76471.72,118.3,0.49108,0.00041,11.79467]
[1776711224327,33.21,76471.72,118.3,0.49108,0.00041,11.79467]
[1776711224334,33.23,76470.25,118.3,0.49049,0.00041,11.79404]
[1776711225295,33.24,76465.92,118.3,0.48874,0.00041,11.79203]
[1776711226275,33.26,76463.22,118.3,0.48765,0.00041,11.79066]
[1776711226471,33.26,76463.22,118.3,0.48765,0.00041,11.79066]
[1776711230725,33.26,76462.57,118.3,0.48739,0.00041,11.79032]
[1776711230731,33.26,76462.57,118.3,0.48739,0.00041,11.79032]
[1776711236677,33.28,76463.68,118.3,0.48785,0.00041,11.79091]
[1776711241713,33.31,76463.85,118.3,0.48793,0.0004,11.79101]
[1776711242560,33.31,76463.85,118.3,0.48793,0.0004,11.79101]
[1776711242694,33.31,76463.85,118.3,0.48793,0.0004,11.79101]
[1776711243283,33.31,76463.85,118.3,0.48793,0.0004,11.79101]
[1776711243284,33.31,76463.85,118.3,0.48793,0.0004,11.79101]
[1776711243291,33.31,76457.5,118.3,0.48536,0.0004,11.78749]
[1776711244735,33.31,76461.47,118.3,0.48697,0.0004,11.78975]
[1776711245630,33.31,76461.47,118.3,0.48697,0.0004,11.78975]
[1776711245631,33.31,76461.47,118.3,0.48697,0.0004,11.78975]
[1776711247290,33.31,76462.24,118.3,0.48728,0.0004,11.79016]
[1776711247358,33.31,76462.24,118.3,0.48728,0.0004,11.79016]
[1776711247390,33.31,76462.27,118.3,0.48729,0.0004,11.79018]
[1776711247554,33.31,76462.27,118.3,0.48729,0.0004,11.79018]
[1776711247587,33.31,76462.27,118.3,0.48729,0.0004,11.79018]
[1776711247593,33.31,76462.27,118.3,0.48729,0.0004,11.79018]
[1776711247611,33.31,76462.27,118.3,0.48729,0.0004,11.79018]
[1776711247812,33.31,76462.27,118.3,0.48729,0.0004,11.79018]
[1776711247982,33.31,76462.27,118.3,0.48729,0.0004,11.79018]
[1776711248033,33.31,76462.27,118.3,0.48729,0.0004,11.79018]
[1776711248178,33.31,76462.27,118.3,0.48729,0.0004,11.79018]
[1776711248182,33.31,76462.27,118.3,0.48729,0.0004,11.79018]
[1776711248219,33.31,76462.27,118.3,0.48729,0.0004,11.79018]
[1776711248269,33.31,76470.46,118.3,0.49061,0.0004,11.79416]
[1776711249790,33.33,76471.16,118.3,0.4909,0.0004,11.79447]
[1776711249870,33.33,76466.56,118.3,0.48904,0.0004,11.79237]
[1776711251047,33.33,76466.56,118.3,0.48904,0.0004,11.79237]
[1776711251053,33.33,76466.56,118.3,0.48904,0.0004,11.79237]
[1776711251075,33.33,76466.56,118.3,0.48904,0.0004,11.79237]
[1776711251403,33.33,76465.87,118.3,0.48876,0.0004,11.79204]
[1776711251866,33.33,76457.15,118.3,0.48523,0.0004,11.78729]
[1776711252934,33.33,76457.15,118.3,0.48523,0.0004,11.78729]
[1776711253192,33.33,76457.15,118.3,0.48523,0.0004,11.78729]
[1776711253343,33.33,76457.15,118.3,0.48523,0.0004,11.78729]
[1776711253423,33.33,76457.15,118.3,0.48523,0.0004,11.78729]
[1776711253404,33.33,76450.97,118.3,0.48273,0.0004,11.78337]
[1776711254415,33.33,76469.09,118.3,0.49007,0.0004,11.79356]
[1776711254806,33.33,76469.09,118.3,0.49007,0.0004,11.79356]
[1776711254828,33.33,76469.09,118.3,0.49007,0.0004,11.79356]
[1776711255113,33.34,76469.06,118.3,0.49005,0.0004,11.79355]
[1776711255474,33.34,76469.06,118.3,0.49005,0.0004,11.79355]
[1776711255675,33.34,76469.06,118.3,0.49005,0.0004,11.79355]
[1776711255812,33.34,76466.52,118.3,0.48903,0.0004,11.79236]
[1776711257399,33.34,76466.52,118.3,0.48903,0.0004,11.79236]
[1776711257450,33.34,76470.63,118.3,0.49069,0.0004,11.79424]
[1776711257546,33.34,76470.63,118.3,0.49069,0.0004,11.79424]
[1776711257551,33.34,76470.63,118.3,0.49069,0.0004,11.79424]
[1776711257720,33.34,76470.63,118.3,0.49069,0.0004,11.79424]
[1776711257731,33.34,76470.63,118.3,0.49069,0.0004,11.79424]
[1776711257865,33.34,76475.8,118.3,0.49278,0.0004,11.79632]
[1776711258832,33.34,76478.9,118.3,0.49404,0.0004,11.79741]
[1776711259648,33.34,76478.9,118.3,0.49404,0.0004,11.79741]
[1776711259652,33.34,76478.9,118.3,0.49404,0.0004,11.79741]
[1776711259674,33.34,76478.9,118.3,0.49404,0.0004,11.79741]
[1776711260078,33.34,76478.9,118.3,0.49404,0.0004,11.79741]
[1776711260227,33.34,76478.9,118.3,0.49404,0.0004,11.79741]
[1776711260528,33.34,76479.57,118.3,0.49431,0.0004,11.79763]
[1776711261057,33.34,76479.57,118.3,0.49431,0.0004,11.79763]
[1776711261065,33.34,76479.57,118.3,0.49431,0.0004,11.79763]
[1776711261129,33.34,76479.15,118.3,0.49414,0.0004,11.7975]
[1776711263758,33.35,76478.42,118.3,0.49384,0.0004,11.79725]
[1776711263767,33.35,76478.42,118.3,0.49384,0.0004,11.79725]
[1776711263868,33.35,76478.88,118.3,0.49403,0.0004,11.79741]
[1776711266424,33.36,76476.15,118.3,0.49293,0.0004,11.79645]
[1776711266889,33.36,76473.03,118.3,0.49167,0.0004,11.79525]
[1776711268035,33.36,76473.03,118.3,0.49167,0.0004,11.79525]
[1776711268283,33.36,76473.03,118.3,0.49167,0.0004,11.79525]
[1776711268408,33.36,76472.96,118.3,0.49164,0.0004,11.79523]
[1776711269059,33.36,76462.68,118.3,0.48749,0.0004,11.79043]
[1776711269950,33.36,76462.68,118.3,0.48749,0.0004,11.79043]
[1776711270022,33.37,76456.59,118.3,0.48503,0.0004,11.78698]
[1776711273158,33.37,76454.26,118.3,0.48407,0.0004,11.77803]
[1776711273801,33.37,76454.26,118.3,0.48407,0.0004,11.77803]
[1776711274064,33.37,76454.26,118.3,0.48407,0.0004,11.77803]
[1776711274724,33.37,76452.36,118.3,0.4833,0.0004,11.77681]
[1776711276985,33.37,76452.08,118.3,0.48319,0.0004,11.77663]
[1776711277125,33.37,76453.27,118.3,0.48367,0.0004,11.7774]
[1776711278166,33.37,76453.27,118.3,0.48367,0.0004,11.7774]
[1776711278171,33.37,76453.27,118.3,0.48367,0.0004,11.7774]
[1776711278218,33.37,76456.97,118.3,0.48517,0.0004,11.7797]
[1776711280222,33.37,76457.34,118.3,0.48532,0.0004,11.77992]
[1776711280367,33.37,76461.58,118.3,0.48704,0.0004,11.78233]
[1776711281177,33.38,76464.88,118.3,0.48837,0.0004,11.78405]
[1776711281569,33.38,76464.88,118.3,0.48837,0.0004,11.78405]
[1776711282169,33.38,76459.08,118.3,0.48603,0.0004,11.78094]
[1776711283001,33.38,76456.15,118.3,0.48484,0.0004,11.77921]
[1776711288117,33.39,76456.23,118.3,0.48488,0.0004,11.77926]
[1776711290731,33.39,76455.33,118.3,0.48452,0.0004,11.77872]
[1776711292933,33.4,76453.45,118.3,0.48377,0.0004,11.77754]
[1776711292966,33.4,76453.45,118.3,0.48377,0.0004,11.77754]
[1776711293073,33.4,76453.32,118.3,0.48371,0.0004,11.77746]
[1776711293554,33.4,76453.32,118.3,0.48371,0.0004,11.77746]
[1776711294306,33.4,76453.32,118.3,0.48371,0.0004,11.77746]
[1776711295781,33.4,76448.63,118.3,0.48182,0.0004,11.77431]
[1776711295784,33.4,76448.63,118.3,0.48182,0.0004,11.77431]
[1776711295810,33.4,76448.63,118.3,0.48182,0.0004,11.77431]
[1776711295828,33.4,76448.63,118.3,0.48182,0.0004,11.77431]
[1776711298716,33.4,76446.45,118.3,0.48094,0.0004,11.77276]
[1776711299307,33.4,76446.45,118.3,0.48094,0.0004,11.77276]
[1776711299683,33.4,76446.18,118.3,0.48083,0.0004,11.77256]
[1776711299696,33.4,76446.18,118.3,0.48083,0.0004,11.77256]
[1776711300122,33.39,76442.92,118.3,0.47951,0.0004,11.77013]
[1776711302772,33.39,76442.1,118.3,0.47918,0.0004,11.76949]
[1776711304232,33.39,76441.77,118.3,0.47904,0.0004,11.76924]
[1776711304656,33.39,76442.41,118.3,0.4793,0.0004,11.76973]
[1776711304793,33.39,76442.41,118.3,0.4793,0.0004,11.76973]
[1776711305157,33.39,76444.75,118.3,0.48025,0.0004,11.77151]
[1776711305860,33.39,76444.75,118.3,0.48025,0.0004,11.77151]
[1776711308999,33.39,76445.28,118.3,0.48046,0.0004,11.7719]
[1776711309008,33.39,76445.28,118.3,0.48046,0.0004,11.7719]
[1776711309080,33.39,76445.28,118.3,0.48046,0.0004,11.7719]
[1776711309093,33.39,76445.28,118.3,0.48046,0.0004,11.7719]
[1776711309097,33.39,76445.28,118.3,0.48046,0.0004,11.7719]
[1776711309118,33.39,76445.28,118.3,0.48046,0.0004,11.7719]
[1776711309164,33.39,76445.28,118.3,0.48046,0.0004,11.7719]
[1776711309237,33.39,76445.28,118.3,0.48046,0.0004,11.7719]
[1776711309242,33.39,76445.28,118.3,0.48046,0.0004,11.7719]
[1776711309248,33.39,76445.28,118.3,0.48046,0.0004,11.7719]
[1776711309431,33.39,76452.43,118.3,0.48335,0.0004,11.77687]
[1776711310059,33.39,76452.43,118.3,0.48335,0.0004,11.77687]
[1776711310193,33.39,76457.94,118.3,0.48557,0.0004,11.78028]
[1776711315289,33.38,76455.57,118.3,0.48461,0.0004,11.77886]
[1776711317034,33.38,76455.34,118.3,0.48452,0.0004,11.77871]
[1776711317045,33.38,76455.34,118.3,0.48452,0.0004,11.77871]
[1776711317150,33.38,76455.34,118.3,0.48452,0.0004,11.77871]
[1776711317210,33.38,76455.34,118.3,0.48452,0.0004,11.77871]
[1776711317444,33.38,76453.93,118.3,0.48395,0.0004,11.77783]
[1776711318249,33.37,76447.2,118.3,0.48122,0.0004,11.77328]
[1776711319424,33.37,76444.42,118.3,0.4801,0.0004,11.77124]
[1776711320661,33.37,76443.04,118.3,0.47954,0.0004,11.77019]
[1776711320680,33.37,76443.04,118.3,0.47954,0.0004,11.77019]
[1776711320786,33.37,76443.04,118.3,0.47954,0.0004,11.77019]
[1776711320792,33.37,76443.04,118.3,0.47954,0.0004,11.77019]
[1776711320800,33.37,76443.04,118.3,0.47954,0.0004,11.77019]
[1776711320919,33.37,76443.04,118.3,0.47954,0.0004,11.77019]
[1776711320999,33.37,76443.04,118.3,0.47954,0.0004,11.77019]
[1776711321012,33.37,76443.04,118.3,0.47954,0.0004,11.77019]
[1776711321130,33.37,76443.04,118.3,0.47954,0.0004,11.77019]
[1776711321196,33.37,76443.04,118.3,0.47954,0.0004,11.77019]
[1776711321475,33.37,76438.8,118.3,0.47783,0.0004,11.76683]
[1776711322277,33.37,76435.97,118.3,0.47668,0.0004,11.76447]
[1776711323980,33.37,76433.58,118.3,0.47572,0.0004,11.7624]
[1776711324405,33.37,76433.58,118.3,0.47572,0.0004,11.7624]
[1776711324460,33.37,76433.58,118.3,0.47572,0.0004,11.7624]
[1776711324506,33.37,76432.2,118.3,0.47516,0.0004,11.76117]
[1776711325187,33.37,76432.2,118.3,0.47516,0.0004,11.76117]
[1776711325422,33.37,76429.43,118.3,0.47404,0.0004,11.75863]
[1776711327370,33.36,76428.16,118.3,0.47352,0.0004,11.75744]
[1776711327654,33.36,76427.22,118.3,0.47314,0.0004,11.75654]
[1776711327679,33.36,76427.22,118.3,0.47314,0.0004,11.75654]
[1776711327709,33.36,76427.22,118.3,0.47314,0.0004,11.75654]
[1776711327751,33.36,76427.22,118.3,0.47314,0.0004,11.75654]
[1776711328446,33.36,76427.22,118.3,0.47314,0.0004,11.75654]
[1776711328464,33.36,76423.31,118.3,0.47156,0.0004,11.7527]
[1776711329130,33.36,76423.31,118.3,0.47156,0.0004,11.7527]
[1776711329447,33.36,76423.31,118.3,0.47156,0.0004,11.7527]
[1776711329467,33.36,76423.31,118.3,0.47156,0.0004,11.7527]
[1776711329473,33.36,76423.31,118.3,0.47156,0.0004,11.7527]
[1776711329437,33.36,76417.03,118.3,0.46902,0.0004,11.74615]
[1776711330137,33.36,76417.03,118.3,0.46902,0.0004,11.74615]
[1776711330403,33.36,76417.03,118.3,0.46902,0.0004,11.74615]
[1776711331711,33.36,76401.62,118.3,0.46277,0.0004,11.72052]
[1776711332842,33.36,76402.23,118.3,0.46302,0.0004,11.72128]
[1776711335497,33.35,76396.93,118.3,0.46087,0.0004,11.71442]
[1776711335730,33.35,76396.93,118.3,0.46087,0.0004,11.71442]
[1776711337611,33.35,76393.58,118.3,0.45952,0.0004,11.70992]
[1776711337614,33.35,76393.58,118.3,0.45952,0.0004,11.70992]
[1776711337755,33.35,76393.58,118.3,0.45952,0.0004,11.70992]
[1776711338389,33.35,76398.12,118.3,0.46135,0.0004,11.71598]
[1776711339395,33.35,76401.11,118.3,0.46255,0.0004,11.71983]
[1776711343346,33.34,76401.99,118.3,0.4629,0.0004,11.72093]
[1776711344436,33.34,76396.72,118.3,0.46077,0.0004,11.71409]
[1776711344849,33.34,76396.72,118.3,0.46077,0.0004,11.71409]
[1776711345675,33.34,76394.66,118.3,0.45994,0.0004,11.71133]
[1776711346449,33.33,76388.49,118.3,0.45745,0.0004,11.70276]
[1776711346753,33.33,76388.49,118.3,0.45745,0.0004,11.70276]
[1776711346764,33.33,76388.49,118.3,0.45745,0.0004,11.70276]
[1776711346814,33.33,76388.49,118.3,0.45745,0.0004,11.70276]
[1776711346860,33.33,76388.49,118.3,0.45745,0.0004,11.70276]
[1776711346912,33.33,76388.49,118.3,0.45745,0.0004,11.70276]
[1776711346990,33.33,76388.49,118.3,0.45745,0.0004,11.70276]
[1776711347000,33.33,76388.49,118.3,0.45745,0.0004,11.70276]
[1776711347071,33.33,76388.49,118.3,0.45745,0.0004,11.70276]
[1776711347476,33.33,76388.49,118.3,0.45745,0.0004,11.70276]
[1776711347528,33.33,76381.31,118.3,0.45455,0.0004,11.69222]
[1776711347679,33.33,76381.31,118.3,0.45455,0.0004,11.69222]
[1776711348464,33.33,76376.79,118.3,0.45273,0.0004,11.68526]
[1776711348659,33.33,76376.79,118.3,0.45273,0.0004,11.68526]
[1776711348672,33.33,76376.79,118.3,0.45273,0.0004,11.68526]
[1776711348772,33.33,76376.79,118.3,0.45273,0.0004,11.68526]
[1776711348980,33.33,76376.79,118.3,0.45273,0.0004,11.68526]
[1776711349090,33.33,76376.79,118.3,0.45273,0.0004,11.68526]
[1776711349470,33.33,76382.72,118.3,0.45512,0.0004,11.69432]
[1776711349980,33.33,76382.72,118.3,0.45512,0.0004,11.69432]
[1776711350208,33.33,76382.72,118.3,0.45512,0.0004,11.69432]
[1776711350478,33.33,76379.31,118.3,0.45374,0.0004,11.68915]
[1776711350850,33.33,76379.31,118.3,0.45374,0.0004,11.68915]
[1776711350990,33.33,76379.31,118.3,0.45374,0.0004,11.68915]
[1776711352005,33.33,76377.95,118.3,0.45319,0.0004,11.68705]
[1776711352057,33.33,76377.95,118.3,0.45319,0.0004,11.68705]
[1776711352066,33.33,76377.95,118.3,0.45319,0.0004,11.68705]
[1776711352113,33.33,76377.95,118.3,0.45319,0.0004,11.68705]
[1776711352234,33.33,76377.95,118.3,0.45319,0.0004,11.68705]
[1776711352255,33.33,76377.95,118.3,0.45319,0.0004,11.68705]
[1776711352280,33.33,76377.95,118.3,0.45319,0.0004,11.68705]
[1776711352325,33.33,76377.95,118.3,0.45319,0.0004,11.68705]
[1776711352406,33.33,76377.95,118.3,0.45319,0.0004,11.68705]
[1776711352523,33.33,76393.01,118.3,0.45926,0.0004,11.70905]
[1776711352690,33.33,76393.01,118.3,0.45926,0.0004,11.70905]
[1776711352739,33.33,76393.01,118.3,0.45926,0.0004,11.70905]
[1776711352860,33.33,76393.01,118.3,0.45926,0.0004,11.70905]
[1776711353027,33.33,76393.01,118.3,0.45926,0.0004,11.70905]
[1776711353081,33.33,76393.01,118.3,0.45926,0.0004,11.70905]
[1776711353359,33.33,76393.01,118.3,0.45926,0.0004,11.70905]
[1776711353500,33.33,76400.26,118.3,0.46219,0.0004,11.71867]
[1776711353624,33.33,76400.26,118.3,0.46219,0.0004,11.71867]
[1776711353682,33.33,76400.26,118.3,0.46219,0.0004,11.71867]
[1776711353874,33.33,76400.26,118.3,0.46219,0.0004,11.71867]
[1776711354041,33.33,76400.26,118.3,0.46219,0.0004,11.71867]
[1776711354047,33.33,76400.26,118.3,0.46219,0.0004,11.71867]
[1776711354507,33.32,76399.95,118.3,0.46206,0.0004,11.71827]
[1776711354767,33.32,76399.95,118.3,0.46206,0.0004,11.71827]
[1776711354846,33.32,76399.95,118.3,0.46206,0.0004,11.71827]
[1776711355514,33.32,76406.2,118.3,0.46458,0.0004,11.72608]
[1776711356264,33.32,76406.2,118.3,0.46458,0.0004,11.72608]
[1776711356522,33.32,76402.85,118.3,0.46323,0.0004,11.72195]
[1776711358498,33.32,76400.6,118.3,0.46232,0.0004,11.71909]
[1776711359543,33.32,76405.21,118.3,0.46418,0.0004,11.72486]
[1776711360166,33.32,76405.21,118.3,0.46418,0.0004,11.72486]
[1776711361131,33.32,76403.78,118.3,0.4636,0.0004,11.72309]
[1776711361565,33.32,76403.78,118.3,0.4636,0.0004,11.72309]
[1776711361585,33.32,76403.78,118.3,0.4636,0.0004,11.72309]
[1776711361724,33.32,76403.78,118.3,0.4636,0.0004,11.72309]
[1776711361914,33.32,76403.78,118.3,0.4636,0.0004,11.72309]
[1776711361989,33.32,76403.78,118.3,0.4636,0.0004,11.72309]
[1776711362179,33.32,76403.78,118.3,0.4636,0.0004,11.72309]
[1776711362396,33.32,76403.78,118.3,0.4636,0.0004,11.72309]
[1776711362485,33.31,76401.54,118.3,0.46269,0.0004,11.72027]
[1776711363512,33.31,76401.54,118.3,0.46269,0.0004,11.72027]
[1776711363524,33.31,76401.54,118.3,0.46269,0.0004,11.72027]
[1776711363563,33.31,76419.96,118.3,0.47014,0.0004,11.74162]
[1776711363580,33.31,76419.96,118.3,0.47014,0.0004,11.74162]
[1776711364148,33.31,76419.96,118.3,0.47014,0.0004,11.74162]
[1776711364225,33.31,76416.83,118.3,0.46887,0.0004,11.73828]
[1776711364587,33.31,76413.98,118.3,0.46772,0.0004,11.73513]
[1776711367176,33.31,76414.38,118.3,0.46788,0.0004,11.73558]
[1776711367312,33.31,76414.38,118.3,0.46788,0.0004,11.73558]
[1776711367327,33.31,76413.4,118.3,0.46748,0.0004,11.73447]
[1776711367741,33.31,76413.4,118.3,0.46748,0.0004,11.73447]
[1776711367816,33.31,76413.4,118.3,0.46748,0.0004,11.73447]
[1776711368139,33.31,76413.4,118.3,0.46748,0.0004,11.73447]
[1776711368158,33.31,76413.4,118.3,0.46748,0.0004,11.73447]
[1776711368166,33.31,76413.4,118.3,0.46748,0.0004,11.73447]
[1776711368549,33.31,76413.4,118.3,0.46748,0.0004,11.73447]
[1776711368549,33.31,76413.4,118.3,0.46748,0.0004,11.73447]
[1776711368565,33.31,76413.4,118.3,0.46748,0.0004,11.73447]
[1776711368565,33.31,76413.4,118.3,0.46748,0.0004,11.73447]
[1776711368682,33.31,76413.4,118.3,0.46748,0.0004,11.73447]
[1776711368713,33.31,76415.89,118.3,0.46848,0.0004,11.73724]
[1776711368735,33.31,76415.89,118.3,0.46848,0.0004,11.73724]
[1776711368819,33.31,76415.89,118.3,0.46848,0.0004,11.73724]
[1776711368948,33.31,76415.89,118.3,0.46848,0.0004,11.73724]
[1776711368977,33.31,76415.89,118.3,0.46848,0.0004,11.73724]
[1776711369120,33.31,76415.89,118.3,0.46848,0.0004,11.73724]
[1776711369474,33.31,76425.26,118.3,0.47228,0.0004,11.747]
[1776711369640,33.31,76425.26,118.3,0.47228,0.0004,11.747]
[1776711369673,33.31,76425.26,118.3,0.47228,0.0004,11.747]
[1776711370299,33.31,76457.07,118.3,0.48516,0.00041,11.7722]
[1776711370951,33.31,76459.73,118.3,0.48624,0.00041,11.77375]
[1776711371897,33.31,76459.73,118.3,0.48624,0.00041,11.77375]
[1776711372027,33.31,76459.73,118.3,0.48624,0.00041,11.77375]
[1776711372032,33.31,76459.73,118.3,0.48624,0.00041,11.77375]
[1776711372129,33.31,76459.73,118.3,0.48624,0.00041,11.77375]
[1776711372181,33.31,76459.73,118.3,0.48624,0.00041,11.77375]
[1776711372186,33.31,76459.73,118.3,0.48624,0.00041,11.77375]
[1776711372195,33.31,76459.73,118.3,0.48624,0.00041,11.77375]
[1776711372518,33.31,76459.73,118.3,0.48624,0.00041,11.77375]
[1776711372540,33.32,76458.2,118.3,0.48562,0.00041,11.77287]
[1776711372905,33.32,76458.2,118.3,0.48562,0.00041,11.77287]
[1776711372915,33.32,76458.2,118.3,0.48562,0.00041,11.77287]
[1776711374201,33.32,76460.41,118.3,0.48652,0.00041,11.77414]
[1776711374276,33.32,76460.41,118.3,0.48652,0.00041,11.77414]
[1776711374893,33.32,76461.37,118.3,0.48691,0.00041,11.77467]
[1776711374952,33.32,76461.37,118.3,0.48691,0.00041,11.77467]
[1776711375148,33.32,76461.37,118.3,0.48691,0.00041,11.77467]
[1776711375298,33.32,76461.37,118.3,0.48691,0.00041,11.77467]
[1776711375488,33.32,76463.29,118.3,0.48769,0.00041,11.7757]
[1776711378174,33.33,76458.88,118.3,0.48591,0.00041,11.77327]
[1776711379017,33.33,76458.88,118.3,0.48591,0.00041,11.77327]
[1776711379295,33.33,76458.88,118.3,0.48591,0.00041,11.77327]
[1776711380219,33.33,76458.97,118.3,0.48594,0.00041,11.77333]
[1776711380320,33.33,76462.92,118.3,0.48754,0.00041,11.77551]
[1776711380863,33.33,76462.92,118.3,0.48754,0.00041,11.77551]
[1776711380982,33.33,76462.92,118.3,0.48754,0.00041,11.77551]
[1776711381051,33.33,76462.92,118.3,0.48754,0.00041,11.77551]
[1776711381053,33.33,76462.92,118.3,0.48754,0.00041,11.77551]
[1776711381061,33.33,76462.92,118.3,0.48754,0.00041,11.77551]
[1776711381108,33.33,76462.92,118.3,0.48754,0.00041,11.77551]
[1776711381205,33.33,76462.92,118.3,0.48754,0.00041,11.77551]
[1776711381330,33.33,76462.92,118.3,0.48754,0.00041,11.77551]
[1776711381443,33.33,76462.92,118.3,0.48754,0.00041,11.77551]
[1776711381472,33.33,76464.82,118.3,0.48832,0.00041,11.77649]
[1776711381871,33.33,76474.77,118.3,0.49235,0.00041,11.78091]
[1776711382804,33.33,76474.77,118.3,0.49235,0.00041,11.78091]
[1776711383196,33.33,76474.77,118.3,0.49235,0.00041,11.78091]
[1776711383205,33.33,76474.77,118.3,0.49235,0.00041,11.78091]
[1776711383359,33.33,76474.77,118.3,0.49235,0.00041,11.78091]
[1776711383401,33.33,76474.77,118.3,0.49235,0.00041,11.78091]
[1776711383502,33.34,76479.1,118.3,0.4941,0.00041,11.78245]
[1776711384132,33.34,76479.1,118.3,0.4941,0.00041,11.78245]
[1776711384285,33.34,76479.1,118.3,0.4941,0.00041,11.78245]
[1776711385998,33.34,76479.64,118.3,0.49432,0.00041,11.78263]
[1776711386017,33.34,76479.64,118.3,0.49432,0.00041,11.78263]
[1776711386061,33.34,76479.64,118.3,0.49432,0.00041,11.78263]
[1776711386077,33.34,76479.64,118.3,0.49432,0.00041,11.78263]
[1776711386140,33.34,76479.64,118.3,0.49432,0.00041,11.78263]
[1776711386155,33.34,76479.64,118.3,0.49432,0.00041,11.78263]
[1776711386389,33.34,76479.64,118.3,0.49432,0.00041,11.78263]
[1776711386560,33.34,76479.64,118.3,0.49432,0.00041,11.78263]
[1776711386554,33.34,76479.39,118.3,0.49422,0.00041,11.78255]
[1776711386729,33.34,76479.39,118.3,0.49422,0.00041,11.78255]
[1776711386730,33.34,76479.39,118.3,0.49422,0.00041,11.78255]
[1776711386746,33.34,76479.39,118.3,0.49422,0.00041,11.78255]
[1776711386975,33.34,76479.39,118.3,0.49422,0.00041,11.78255]
[1776711387027,33.34,76479.39,118.3,0.49422,0.00041,11.78255]
[1776711387228,33.34,76479.39,118.3,0.49422,0.00041,11.78255]
[1776711387249,33.34,76465.7,118.3,0.48867,0.00041,11.77693]
[1776711387796,33.34,76465.7,118.3,0.48867,0.00041,11.77693]
[1776711387829,33.34,76465.7,118.3,0.48867,0.00041,11.77693]
[1776711387906,33.34,76465.7,118.3,0.48867,0.00041,11.77693]
[1776711388600,33.34,76450.99,118.3,0.48272,0.0004,11.76836]
[1776711388753,33.34,76450.99,118.3,0.48272,0.0004,11.76836]
[1776711388842,33.34,76450.99,118.3,0.48272,0.0004,11.76836]
[1776711388904,33.34,76450.99,118.3,0.48272,0.0004,11.76836]
[1776711388918,33.34,76450.99,118.3,0.48272,0.0004,11.76836]
[1776711388988,33.34,76450.99,118.3,0.48272,0.0004,11.76836]
[1776711388988,33.34,76450.99,118.3,0.48272,0.0004,11.76836]
[1776711389007,33.34,76450.99,118.3,0.48272,0.0004,11.76836]
[1776711389155,33.34,76450.99,118.3,0.48272,0.0004,11.76836]
[1776711389425,33.34,76450.99,118.3,0.48272,0.0004,11.76836]
[1776711389500,33.34,76450.99,118.3,0.48272,0.0004,11.76836]
[1776711389554,33.34,76450.99,118.3,0.48272,0.0004,11.76836]
[1776711389580,33.34,76451.12,118.3,0.48277,0.0004,11.76845]
[1776711389831,33.34,76451.12,118.3,0.48277,0.0004,11.76845]
[1776711389918,33.34,76451.12,118.3,0.48277,0.0004,11.76845]
[1776711389984,33.34,76451.12,118.3,0.48277,0.0004,11.76845]
[1776711390354,33.34,76451.12,118.3,0.48277,0.0004,11.76845]
[1776711390475,33.34,76422.96,118.3,0.47138,0.0004,11.74477]
[1776711390849,33.34,76422.96,118.3,0.47138,0.0004,11.74477]
[1776711391008,33.34,76422.96,118.3,0.47138,0.0004,11.74477]
[1776711391312,33.34,76422.96,118.3,0.47138,0.0004,11.74477]
[1776711391341,33.34,76423.67,118.3,0.47164,0.0004,11.73795]
[1776711391818,33.34,76423.67,118.3,0.47164,0.0004,11.73795]
[1776711392148,33.34,76423.67,118.3,0.47164,0.0004,11.73795]
[1776711392458,33.34,76414.84,118.3,0.46807,0.0004,11.72862]
[1776711393572,33.34,76418.72,118.3,0.46964,0.0004,11.73283]
[1776711393988,33.34,76418.72,118.3,0.46964,0.0004,11.73283]
[1776711396878,33.34,76418.56,118.3,0.46957,0.0004,11.73266]
[1776711398981,33.34,76419.3,118.3,0.46987,0.0004,11.73344]
[1776711399981,33.34,76419.85,118.3,0.47009,0.0004,11.73402]
[1776711400340,33.34,76419.85,118.3,0.47009,0.0004,11.73402]
[1776711400442,33.34,76418.44,118.3,0.46952,0.0004,11.73253]
[1776711402686,33.33,76416.53,118.3,0.46875,0.0004,11.73046]
[1776711402712,33.33,76416.53,118.3,0.46875,0.0004,11.73046]
[1776711402720,33.33,76416.53,118.3,0.46875,0.0004,11.73046]
[1776711402723,33.33,76416.53,118.3,0.46875,0.0004,11.73046]
[1776711402739,33.33,76416.53,118.3,0.46875,0.0004,11.73046]
[1776711402989,33.33,76416.53,118.3,0.46875,0.0004,11.73046]
[1776711403078,33.33,76416.53,118.3,0.46875,0.0004,11.73046]
[1776711403351,33.33,76409.38,118.3,0.46585,0.0004,11.72236]
[1776711403980,33.33,76409.38,118.3,0.46585,0.0004,11.72236]
[1776711404489,33.33,76404.91,118.3,0.46404,0.0004,11.71698]
[1776711406183,33.33,76405.75,118.3,0.46438,0.0004,11.71801]
[1776711407582,33.33,76400.72,118.3,0.46235,0.0004,11.71172]
[1776711410559,33.33,76400.09,118.3,0.46209,0.0004,11.71091]
[1776711410935,33.33,76399.22,118.3,0.46174,0.0004,11.70978]
[1776711412862,33.33,76397.53,118.3,0.46106,0.0004,11.70757]
[1776711412870,33.33,76397.53,118.3,0.46106,0.0004,11.70757]
[1776711412969,33.33,76397.53,118.3,0.46106,0.0004,11.70757]
[1776711413211,33.33,76397.53,118.3,0.46106,0.0004,11.70757]
[1776711413227,33.33,76397.53,118.3,0.46106,0.0004,11.70757]
[1776711413438,33.32,76401.56,118.3,0.46268,0.0004,11.71278]
[1776711414450,33.32,76409.77,118.3,0.466,0.0004,11.7228]
[1776711415315,33.32,76409.77,118.3,0.466,0.0004,11.7228]
[1776711415541,33.32,76416.45,118.3,0.4687,0.0004,11.73035]
[1776711416865,33.31,76414.48,118.3,0.46789,0.0004,11.72814]
[1776711419252,33.31,76411.14,118.3,0.46654,0.0004,11.72434]
[1776711421015,33.3,76409.84,118.3,0.46601,0.0004,11.72282]
[1776711421027,33.3,76409.84,118.3,0.46601,0.0004,11.72282]
[1776711421035,33.3,76409.84,118.3,0.46601,0.0004,11.72282]
[1776711421553,33.3,76405.57,118.3,0.46428,0.0004,11.71771]
[1776711426884,33.3,76404.41,118.3,0.46381,0.0004,11.71627]
[1776711427283,33.3,76404.41,118.3,0.46381,0.0004,11.71627]
[1776711427402,33.3,76403.64,118.3,0.46349,0.0004,11.71531]
[1776711427760,33.3,76403.64,118.3,0.46349,0.0004,11.71531]
[1776711428225,33.3,76403.64,118.3,0.46349,0.0004,11.71531]
[1776711428325,33.3,76399.73,118.3,0.46191,0.0004,11.71034]
[1776711431171,33.3,76398.6,118.3,0.46145,0.0004,11.70887]
[1776711431524,33.3,76398.6,118.3,0.46145,0.0004,11.70887]
[1776711431545,33.3,76398.95,118.3,0.46159,0.0004,11.70932]
[1776711432089,33.3,76403.69,118.3,0.46351,0.0004,11.71536]
[1776711435106,33.3,76405.2,118.3,0.46412,0.0004,11.71723]
[1776711435127,33.3,76405.2,118.3,0.46412,0.0004,11.71723]
[1776711435144,33.3,76405.2,118.3,0.46412,0.0004,11.71723]
[1776711435394,33.3,76405.2,118.3,0.46412,0.0004,11.71723]
[1776711435397,33.3,76405.2,118.3,0.46412,0.0004,11.71723]
[1776711435403,33.3,76405.2,118.3,0.46412,0.0004,11.71723]
[1776711435655,33.3,76405.2,118.3,0.46412,0.0004,11.71723]
[1776711435594,33.29,76408.53,118.3,0.46546,0.0004,11.72124]
[1776711435748,33.29,76408.53,118.3,0.46546,0.0004,11.72124]
[1776711436654,33.29,76418.25,118.3,0.4694,0.00041,11.73222]
[1776711439138,33.29,76421.78,118.3,0.47083,0.00041,11.73592]
[1776711440010,33.29,76421.78,118.3,0.47083,0.00041,11.73592]
[1776711440526,33.29,76421.78,118.3,0.47083,0.00041,11.73592]
[1776711441152,33.29,76426.99,118.3,0.47294,0.00041,11.74111]
[1776711444995,33.29,76425.03,118.3,0.47214,0.00041,11.73919]
[1776711446432,33.29,76423.82,118.3,0.47165,0.00041,11.73798]
[1776711446461,33.29,76419.37,118.3,0.46984,0.00041,11.73339]
[1776711447982,33.28,76417.57,118.3,0.46911,0.00041,11.73147]
[1776711447985,33.28,76417.57,118.3,0.46911,0.00041,11.73147]
[1776711448196,33.28,76417.57,118.3,0.46911,0.00041,11.73147]
[1776711448275,33.28,76417.57,118.3,0.46911,0.00041,11.73147]
[1776711448359,33.28,76417.57,118.3,0.46911,0.00041,11.73147]
[1776711448372,33.28,76417.57,118.3,0.46911,0.00041,11.73147]
[1776711448927,33.28,76416.06,118.3,0.4685,0.00041,11.72982]
[1776711448981,33.28,76416.06,118.3,0.4685,0.00041,11.72982]
[1776711449015,33.28,76416.06,118.3,0.4685,0.00041,11.72982]
[1776711449576,33.28,76416.06,118.3,0.4685,0.00041,11.72982]
[1776711449586,33.28,76416.06,118.3,0.4685,0.00041,11.72982]
[1776711449679,33.28,76409.37,118.3,0.46579,0.0004,11.7222]
[1776711450215,33.28,76406.56,118.3,0.46465,0.0004,11.71884]
[1776711453040,33.28,76405.47,118.3,0.46418,0.00041,11.70995]
[1776711454672,33.28,76405.1,118.3,0.46403,0.00041,11.70949]
[1776711457309,33.27,76407.2,118.3,0.46488,0.00041,11.71204]
[1776711457359,33.27,76407.2,118.3,0.46488,0.00041,11.71204]
[1776711457410,33.27,76407.47,118.3,0.46499,0.00041,11.71236]
[1776711462298,33.27,76410.05,118.3,0.46603,0.00041,11.71542]
[1776711463888,33.27,76409.93,118.3,0.46598,0.00041,11.71528]
[1776711464622,33.27,76409.93,118.3,0.46598,0.00041,11.71528]
[1776711464626,33.27,76409.93,118.3,0.46598,0.00041,11.71528]
[1776711464737,33.27,76411.46,118.3,0.4666,0.00041,11.71706]
[1776711464802,33.27,76411.46,118.3,0.4666,0.00041,11.71706]
[1776711464946,33.27,76411.46,118.3,0.4666,0.00041,11.71706]
[1776711464986,33.27,76411.46,118.3,0.4666,0.00041,11.71706]
[1776711464995,33.27,76411.46,118.3,0.4666,0.00041,11.71706]
[1776711465650,33.27,76411.46,118.3,0.4666,0.00041,11.71706]
[1776711465705,33.27,76418.46,118.3,0.46944,0.00041,11.72484]
[1776711466338,33.27,76418.46,118.3,0.46944,0.00041,11.72484]
[1776711467308,33.27,76419.75,118.3,0.46996,0.00041,11.72621]
[1776711472157,33.27,76419.18,118.3,0.46972,0.00041,11.7256]
[1776711472540,33.27,76419.18,118.3,0.46972,0.00041,11.7256]
[1776711476659,33.26,76421.81,118.3,0.47079,0.00041,11.72835]
[1776711477580,33.26,76421.81,118.3,0.47079,0.00041,11.72835]
[1776711477724,33.26,76422.61,118.3,0.47111,0.00041,11.72916]
[1776711477985,33.26,76422.61,118.3,0.47111,0.00041,11.72916]
[1776711478653,33.26,76431.14,118.3,0.47457,0.00041,11.73743]
[1776711478754,33.26,76431.14,118.3,0.47457,0.00041,11.73743]
[1776711478794,33.26,76431.14,118.3,0.47457,0.00041,11.73743]
[1776711478957,33.26,76431.14,118.3,0.47457,0.00041,11.73743]
[1776711479046,33.26,76431.14,118.3,0.47457,0.00041,11.73743]
[1776711479082,33.26,76431.14,118.3,0.47457,0.00041,11.73743]
[1776711479124,33.26,76431.14,118.3,0.47457,0.00041,11.73743]
[1776711479139,33.26,76431.14,118.3,0.47457,0.00041,11.73743]
[1776711479232,33.26,76431.14,118.3,0.47457,0.00041,11.73743]
[1776711479733,33.26,76431.14,118.3,0.47457,0.00041,11.73743]
[1776711479428,33.26,76447.07,118.3,0.48104,0.00041,11.75049]
[1776711479757,33.26,76447.07,118.3,0.48104,0.00041,11.75049]
[1776711479833,33.26,76447.07,118.3,0.48104,0.00041,11.75049]
[1776711479859,33.26,76447.07,118.3,0.48104,0.00041,11.75049]
[1776711479980,33.26,76447.07,118.3,0.48104,0.00041,11.75049]
[1776711480089,33.26,76447.07,118.3,0.48104,0.00041,11.75049]
[1776711480610,33.26,76447.07,118.3,0.48104,0.00041,11.75049]
[1776711480652,33.26,76445.62,118.3,0.48046,0.00041,11.74943]
[1776711481432,33.27,76442.81,118.3,0.47932,0.00041,11.74731]
[1776711482049,33.27,76442.81,118.3,0.47932,0.00041,11.74731]
[1776711482667,33.27,76442.81,118.3,0.47932,0.00041,11.74731]
[1776711482728,33.27,76442.81,118.3,0.47932,0.00041,11.74731]
[1776711483449,33.27,76446.1,118.3,0.48066,0.00041,11.74979]
[1776711485850,33.27,76445.49,118.3,0.48041,0.00041,11.74934]
[1776711485865,33.27,76445.49,118.3,0.48041,0.00041,11.74934]
[1776711485926,33.27,76445.49,118.3,0.48041,0.00041,11.74934]
[1776711486444,33.27,76445.49,118.3,0.48041,0.00041,11.74934]
[1776711487476,33.27,76448.8,118.3,0.48175,0.00041,11.75173]
[1776711489349,33.27,76449.75,118.3,0.48214,0.00041,11.75239]
[1776711489667,33.27,76449.75,118.3,0.48214,0.00041,11.75239]
[1776711491514,33.27,76445.45,118.3,0.48039,0.00041,11.74931]
[1776711493491,33.27,76443.27,118.3,0.4795,0.00041,11.74766]
[1776711493518,33.27,76443.27,118.3,0.4795,0.00041,11.74766]
[1776711493697,33.27,76443.27,118.3,0.4795,0.00041,11.74766]
[1776711493749,33.26,76442.44,118.3,0.47917,0.00041,11.74702]
[1776711493982,33.26,76442.44,118.3,0.47917,0.00041,11.74702]
[1776711494672,33.27,76455.79,118.3,0.48459,0.00041,11.75634]
[1776711495217,33.27,76455.79,118.3,0.48459,0.00041,11.75634]
[1776711495542,33.27,76462.44,118.3,0.48729,0.00041,11.76017]
[1776711496497,33.27,76462.44,118.3,0.48729,0.00041,11.76017]
[1776711496593,33.27,76466.41,118.3,0.48891,0.00041,11.7622]
[1776711496981,33.27,76466.41,118.3,0.48891,0.00041,11.7622]
[1776711501829,33.28,76468.26,118.3,0.48967,0.00041,11.76308]
[1776711504981,33.29,76469.21,118.3,0.49005,0.00041,11.76352]
[1776711510443,33.29,76468.37,118.3,0.48972,0.00041,11.76314]
[1776711512787,33.3,76471.42,118.3,0.49095,0.00041,11.75697]
[1776711514676,33.3,76474.08,118.3,0.49203,0.00041,11.75806]
[1776711516862,33.31,76473.1,118.3,0.49163,0.00041,11.75766]
[1776711522234,33.31,76472.39,118.3,0.49135,0.00041,11.75738]
[1776711523972,33.31,76469.13,118.3,0.49002,0.00041,11.75596]
[1776711524918,33.32,76468.87,118.3,0.48992,0.00041,11.75585]
[1776711524926,33.32,76468.87,118.3,0.48992,0.00041,11.75585]
[1776711524932,33.32,76468.87,118.3,0.48992,0.00041,11.75585]
[1776711524982,33.32,76468.87,118.3,0.48992,0.00041,11.75585]
[1776711525752,33.32,76458.73,118.3,0.4858,0.00041,11.7506]
[1776711526669,33.32,76458.73,118.3,0.4858,0.00041,11.7506]
[1776711526792,33.32,76458.73,118.3,0.4858,0.00041,11.7506]
[1776711528221,33.32,76457.61,118.3,0.48535,0.00041,11.74994]
[1776711528774,33.32,76461.11,118.3,0.48677,0.00041,11.75194]
[1776711529781,33.32,76467.0,118.3,0.48916,0.00041,11.75497]
[1776711533156,33.32,76467.38,118.3,0.48932,0.00041,11.75516]
[1776711534248,33.32,76466.83,118.3,0.48909,0.00041,11.75489]
[1776711534337,33.32,76467.53,118.3,0.48938,0.00041,11.75523]
[1776711534985,33.32,76467.53,118.3,0.48938,0.00041,11.75523]
[1776711535744,33.33,76471.52,118.3,0.491,0.00041,11.75702]
[1776711536389,33.33,76471.52,118.3,0.491,0.00041,11.75702]
[1776711541477,33.33,76471.74,118.3,0.49109,0.00041,11.75711]
[1776711542030,33.33,76472.98,118.3,0.4916,0.00041,11.75762]
[1776711542032,33.33,76472.98,118.3,0.4916,0.00041,11.75762]
[1776711542130,33.33,76472.92,118.3,0.49157,0.00041,11.7576]
[1776711542981,33.33,76472.92,118.3,0.49157,0.00041,11.7576]
[1776711544611,33.33,76474.22,118.3,0.4921,0.00041,11.75812]
[1776711544682,33.33,76474.22,118.3,0.4921,0.00041,11.75812]
[1776711546884,33.34,76474.15,118.3,0.49207,0.00041,11.75809]
[1776711546900,33.34,76474.15,118.3,0.49207,0.00041,11.75809]
[1776711547080,33.34,76474.15,118.3,0.49207,0.00041,11.75809]
[1776711547413,33.34,76474.15,118.3,0.49207,0.00041,11.75809]
[1776711547458,33.34,76474.15,118.3,0.49207,0.00041,11.75809]
[1776711547561,33.34,76474.15,118.3,0.49207,0.00041,11.75809]
[1776711547700,33.34,76474.15,118.3,0.49207,0.00041,11.75809]
[1776711547746,33.34,76473.85,118.3,0.49195,0.00041,11.75797]
[1776711547894,33.34,76473.85,118.3,0.49195,0.00041,11.75797]
[1776711548129,33.34,76473.85,118.3,0.49195,0.00041,11.75797]
[1776711548392,33.34,76458.68,118.3,0.4858,0.00041,11.75058]
[1776711549572,33.34,76458.68,118.3,0.4858,0.00041,11.75058]
[1776711549674,33.34,76454.27,118.3,0.484,0.00041,11.7479]
[1776711551287,33.34,76453.78,118.3,0.48381,0.00041,11.74759]
[1776711551534,33.34,76453.71,118.3,0.48378,0.00041,11.74755]
[1776711552147,33.34,76453.71,118.3,0.48378,0.00041,11.74755]
[1776711552165,33.34,76453.71,118.3,0.48378,0.00041,11.74755]
[1776711552250,33.34,76453.71,118.3,0.48378,0.00041,11.74755]
[1776711552449,33.34,76453.71,118.3,0.48378,0.00041,11.74755]
[1776711552494,33.34,76453.71,118.3,0.48378,0.00041,11.74755]
[1776711552750,33.34,76453.35,118.3,0.48363,0.00041,11.74731]
[1776711553419,33.34,76453.35,118.3,0.48363,0.00041,11.74731]
[1776711553625,33.33,76450.55,118.3,0.48249,0.00041,11.74546]
[1776711554179,33.33,76446.27,118.3,0.48076,0.00041,11.74244]
[1776711556119,33.33,76445.01,118.3,0.48024,0.00041,11.74151]
[1776711563153,33.33,76445.06,118.3,0.48026,0.00041,11.74155]
[1776711565256,33.33,76445.04,118.3,0.48025,0.00041,11.74153]
[1776711566440,33.32,76445.32,118.3,0.48036,0.00041,11.74174]
[1776711572309,33.32,76443.97,118.3,0.47981,0.00041,11.74072]
[1776711577545,33.31,76443.97,118.3,0.47979,0.00041,11.73317]
[1776711578631,33.31,76444.19,118.3,0.47988,0.00041,11.73333]
[1776711579601,33.31,76444.12,118.3,0.47985,0.00041,11.73328]
[1776711581149,33.31,76441.56,118.3,0.47881,0.00041,11.7313]
[1776711587192,33.3,76441.78,118.3,0.47889,0.00041,11.73146]
[1776711592096,33.3,76441.81,118.3,0.4789,0.00041,11.73148]
[1776711592107,33.3,76441.81,118.3,0.4789,0.00041,11.73148]
[1776711592680,33.3,76441.65,118.3,0.47884,0.00041,11.73136]
[1776711598142,33.3,76443.53,118.3,0.4796,0.00041,11.73281]
[1776711598302,33.3,76443.53,118.3,0.4796,0.00041,11.73281]
[1776711598373,33.3,76443.53,118.3,0.4796,0.00041,11.73281]
[1776711598475,33.3,76443.42,118.3,0.47955,0.00041,11.73273]
[1776711598982,33.3,76443.42,118.3,0.47955,0.00041,11.73273]
[1776711599276,33.3,76448.68,118.3,0.48169,0.00041,11.73659]
[1776711599981,33.3,76448.68,118.3,0.48169,0.00041,11.73659]
[1776711599994,33.3,76448.68,118.3,0.48169,0.00041,11.73659]
[1776711600061,33.3,76448.68,118.3,0.48169,0.00041,11.73659]
[1776711600270,33.3,76448.68,118.3,0.48169,0.00041,11.73659]
[1776711600519,33.3,76448.68,118.3,0.48169,0.00041,11.73659]
[1776711600570,33.3,76448.68,118.3,0.48169,0.00041,11.73659]
[1776711600661,33.3,76448.68,118.3,0.48169,0.00041,11.73659]
[1776711600773,33.3,76448.68,118.3,0.48169,0.00041,11.73659]
[1776711600829,33.3,76448.68,118.3,0.48169,0.00041,11.73659]
[1776711600848,33.3,76448.68,118.3,0.48169,0.00041,11.73659]
[1776711600920,33.3,76457.05,118.3,0.48509,0.00041,11.74205]
[1776711601007,33.3,76457.05,118.3,0.48509,0.00041,11.74205]
[1776711601152,33.3,76457.05,118.3,0.48509,0.00041,11.74205]
[1776711601305,33.29,76472.37,118.3,0.49132,0.00041,11.74983]
[1776711601981,33.29,76472.37,118.3,0.49132,0.00041,11.74983]
[1776711602312,33.3,76477.61,118.3,0.49346,0.00041,11.75183]
[1776711602887,33.3,76477.61,118.3,0.49346,0.00041,11.75183]
[1776711602939,33.3,76477.61,118.3,0.49346,0.00041,11.75183]
[1776711603524,33.3,76477.61,118.3,0.49346,0.00041,11.75183]
[1776711603576,33.3,76477.61,118.3,0.49346,0.00041,11.75183]
[1776711603890,33.3,76477.36,118.3,0.49336,0.00041,11.75174]
[1776711604017,33.3,76477.36,118.3,0.49336,0.00041,11.75174]
[1776711606496,33.31,76476.15,118.3,0.49286,0.00041,11.75131]
[1776711606654,33.31,76476.15,118.3,0.49286,0.00041,11.75131]
[1776711606663,33.31,76476.15,118.3,0.49286,0.00041,11.75131]
[1776711606827,33.31,76476.15,118.3,0.49286,0.00041,11.75131]
[1776711606837,33.31,76476.15,118.3,0.49286,0.00041,11.75131]
[1776711606950,33.31,76475.52,118.3,0.49261,0.00041,11.75107]
[1776711607033,33.31,76475.52,118.3,0.49261,0.00041,11.75107]
[1776711607085,33.31,76475.52,118.3,0.49261,0.00041,11.75107]
[1776711607110,33.31,76475.52,118.3,0.49261,0.00041,11.75107]
[1776711607709,33.31,76464.57,118.3,0.48816,0.00041,11.74623]
[1776711608354,33.31,76456.95,118.3,0.48506,0.00041,11.742]
[1776711611496,33.31,76456.34,118.3,0.48481,0.00041,11.74163]
[1776711611834,33.31,76456.34,118.3,0.48481,0.00041,11.74163]
[1776711612146,33.31,76454.75,118.3,0.48417,0.00041,11.74064]
[1776711613673,33.3,76452.64,118.3,0.48331,0.00041,11.73929]
[1776711614903,33.3,76450.11,118.3,0.48228,0.00041,11.73759]
[1776711615003,33.3,76450.11,118.3,0.48228,0.00041,11.73759]
[1776711615249,33.3,76450.11,118.3,0.48228,0.00041,11.73759]
[1776711615772,33.3,76450.11,118.3,0.48228,0.00041,11.73759]
[1776711615777,33.3,76450.11,118.3,0.48228,0.00041,11.73759]
[1776711615799,33.3,76447.12,118.3,0.48106,0.00041,11.73549]
[1776711616545,33.3,76447.12,118.3,0.48106,0.00041,11.73549]
[1776711616630,33.3,76447.12,118.3,0.48106,0.00041,11.73549]
[1776711619005,33.3,76444.37,118.3,0.47995,0.00041,11.73346]
[1776711619432,33.3,76440.01,118.3,0.47817,0.00041,11.73005]
[1776711621812,33.3,76438.47,118.3,0.47755,0.00041,11.72879]
[1776711623623,33.31,76437.75,118.3,0.47726,0.00041,11.7282]
[1776711623693,33.31,76437.56,118.3,0.47718,0.00041,11.72804]
[1776711625263,33.31,76436.81,118.3,0.47688,0.00041,11.72741]
[1776711625275,33.31,76436.81,118.3,0.47688,0.00041,11.72741]
[1776711625547,33.31,76436.81,118.3,0.47688,0.00041,11.72741]
[1776711625658,33.31,76436.81,118.3,0.47688,0.00041,11.72741]
[1776711625877,33.31,76439.78,118.3,0.47808,0.00041,11.72987]
[1776711626422,33.31,76439.78,118.3,0.47808,0.00041,11.72987]
[1776711633530,33.3,76438.36,118.3,0.47749,0.00041,11.72115]
[1776711636970,33.3,76436.44,118.3,0.47671,0.00041,11.71953]
[1776711637854,33.3,76435.87,118.3,0.47647,0.00041,11.71905]
[1776711638460,33.3,76435.87,118.3,0.47647,0.00041,11.71905]
[1776711638462,33.3,76435.87,118.3,0.47647,0.00041,11.71905]
[1776711638565,33.3,76435.7,118.3,0.4764,0.00041,11.7189]
[1776711642890,33.3,76435.76,118.3,0.47642,0.00041,11.71894]
[1776711642894,33.3,76435.76,118.3,0.47642,0.00041,11.71894]
[1776711642907,33.3,76435.76,118.3,0.47642,0.00041,11.71894]
[1776711642918,33.3,76435.76,118.3,0.47642,0.00041,11.71894]
[1776711643600,33.29,76439.29,118.3,0.47786,0.00041,11.7219]
[1776711644906,33.29,76439.29,118.3,0.47786,0.00041,11.7219]
[1776711645206,33.29,76439.12,118.3,0.47779,0.00041,11.72176]
[1776711645833,33.29,76439.12,118.3,0.47779,0.00041,11.72176]
[1776711645886,33.29,76443.82,118.3,0.4797,0.00041,11.72548]
[1776711646456,33.29,76443.82,118.3,0.4797,0.00041,11.72548]
[1776711646484,33.29,76443.82,118.3,0.4797,0.00041,11.72548]
[1776711646880,33.29,76446.19,118.3,0.48066,0.00041,11.72725]
[1776711647926,33.29,76453.01,118.3,0.48344,0.00041,11.73198]
[1776711650229,33.29,76453.82,118.3,0.48376,0.00041,11.7325]
[1776711650240,33.29,76453.82,118.3,0.48376,0.00041,11.7325]
[1776711650252,33.29,76453.82,118.3,0.48376,0.00041,11.7325]
[1776711650324,33.29,76453.82,118.3,0.48376,0.00041,11.7325]
[1776711650355,33.29,76453.82,118.3,0.48376,0.00041,11.7325]
[1776711650355,33.29,76453.82,118.3,0.48376,0.00041,11.7325]
[1776711650595,33.29,76453.82,118.3,0.48376,0.00041,11.7325]
[1776711650599,33.29,76453.82,118.3,0.48376,0.00041,11.7325]
[1776711650622,33.29,76453.82,118.3,0.48376,0.00041,11.7325]
[1776711650647,33.29,76453.82,118.3,0.48376,0.00041,11.7325]
[1776711650816,33.29,76453.82,118.3,0.48376,0.00041,11.7325]
[1776711650865,33.29,76469.95,118.3,0.49033,0.00041,11.74125]
[1776711651095,33.29,76469.95,118.3,0.49033,0.00041,11.74125]
[1776711651096,33.29,76469.95,118.3,0.49033,0.00041,11.74125]
[1776711651166,33.29,76469.95,118.3,0.49033,0.00041,11.74125]
[1776711651242,33.29,76469.95,118.3,0.49033,0.00041,11.74125]
[1776711651292,33.29,76469.95,118.3,0.49033,0.00041,11.74125]
[1776711651308,33.29,76469.95,118.3,0.49033,0.00041,11.74125]
[1776711651421,33.29,76469.95,118.3,0.49033,0.00041,11.74125]
[1776711651530,33.29,76469.95,118.3,0.49033,0.00041,11.74125]
[1776711651757,33.29,76469.95,118.3,0.49033,0.00041,11.74125]
[1776711651759,33.29,76469.95,118.3,0.49033,0.00041,11.74125]
[1776711651763,33.29,76469.95,118.3,0.49033,0.00041,11.74125]
[1776711651887,33.29,76469.95,118.3,0.49033,0.00041,11.74125]
[1776711651903,33.29,76478.22,118.3,0.49369,0.00041,11.7445]
[1776711652015,33.29,76478.22,118.3,0.49369,0.00041,11.7445]
[1776711652759,33.29,76478.22,118.3,0.49369,0.00041,11.7445]
[1776711652769,33.29,76478.22,118.3,0.49369,0.00041,11.7445]
[1776711652968,33.29,76479.28,118.3,0.49413,0.00041,11.74486]
[1776711653103,33.29,76479.28,118.3,0.49413,0.00041,11.74486]
[1776711653450,33.29,76479.28,118.3,0.49413,0.00041,11.74486]
[1776711653453,33.29,76479.28,118.3,0.49413,0.00041,11.74486]
[1776711653787,33.29,76479.28,118.3,0.49413,0.00041,11.74486]
[1776711654860,33.29,76479.86,118.3,0.49436,0.00041,11.74505]
[1776711654901,33.29,76479.86,118.3,0.49436,0.00041,11.74505]
[1776711654935,33.29,76479.86,118.3,0.49436,0.00041,11.74505]
[1776711655089,33.3,76479.63,118.3,0.49427,0.00041,11.74497]
[1776711655189,33.3,76479.63,118.3,0.49427,0.00041,11.74497]
[1776711655242,33.3,76479.63,118.3,0.49427,0.00041,11.74497]
[1776711655309,33.3,76479.63,118.3,0.49427,0.00041,11.74497]
[1776711655688,33.3,76479.63,118.3,0.49427,0.00041,11.74497]
[1776711655777,33.3,76497.71,118.3,0.50163,0.00041,11.74887]
[1776711656444,33.3,76497.71,118.3,0.50163,0.00041,11.74887]
[1776711656484,33.3,76497.71,118.3,0.50163,0.00041,11.74887]
[1776711656830,33.3,76500.1,118.3,0.5026,0.00041,11.74908]
[1776711657338,33.3,76500.1,118.3,0.5026,0.00041,11.74908]
[1776711658381,33.3,76500.33,118.3,0.50269,0.00041,11.7491]
[1776711658382,33.3,76500.33,118.3,0.50269,0.00041,11.7491]
[1776711659952,33.3,76500.23,118.3,0.50265,0.00041,11.74909]
[1776711660114,33.3,76500.23,118.3,0.50265,0.00041,11.74909]
[1776711660305,33.3,76500.23,118.3,0.50265,0.00041,11.74909]
[1776711660371,33.3,76500.23,118.3,0.50265,0.00041,11.74909]
[1776711660639,33.3,76500.23,118.3,0.50265,0.00041,11.74909]
[1776711660722,33.3,76500.23,118.3,0.50265,0.00041,11.74909]
[1776711660774,33.3,76500.23,118.3,0.50265,0.00041,11.74909]
[1776711660804,33.3,76500.23,118.3,0.50265,0.00041,11.74909]
[1776711660869,33.3,76500.23,118.3,0.50265,0.00041,11.74909]
[1776711660905,33.3,76500.29,118.3,0.50268,0.00041,11.7491]
[1776711661056,33.3,76500.29,118.3,0.50268,0.00041,11.7491]
[1776711661490,33.3,76500.29,118.3,0.50268,0.00041,11.7491]
[1776711662760,33.3,76499.63,118.3,0.50241,0.00041,11.74904]
[1776711662776,33.3,76499.63,118.3,0.50241,0.00041,11.74904]
[1776711662947,33.3,76499.63,118.3,0.50241,0.00041,11.74904]
[1776711662962,33.3,76498.4,118.3,0.50191,0.00041,11.74894]
[1776711663101,33.3,76498.4,118.3,0.50191,0.00041,11.74894]
[1776711663188,33.3,76498.4,118.3,0.50191,0.00041,11.74894]
[1776711663232,33.3,76498.4,118.3,0.50191,0.00041,11.74894]
[1776711663423,33.3,76498.4,118.3,0.50191,0.00041,11.74894]
[1776711663794,33.3,76498.4,118.3,0.50191,0.00041,11.74894]
[1776711663876,33.3,76481.33,118.3,0.49496,0.00041,11.74551]
[1776711663963,33.3,76481.33,118.3,0.49496,0.00041,11.74551]
[1776711663974,33.3,76481.33,118.3,0.49496,0.00041,11.74551]
[1776711664116,33.3,76481.33,118.3,0.49496,0.00041,11.74551]
[1776711664921,33.31,76478.72,118.3,0.4939,0.00041,11.74467]
[1776711665236,33.31,76478.72,118.3,0.4939,0.00041,11.74467]
[1776711665449,33.31,76478.72,118.3,0.4939,0.00041,11.74467]
[1776711665611,33.31,76478.72,118.3,0.4939,0.00041,11.74467]
[1776711666667,33.31,76476.8,118.3,0.49312,0.00041,11.74401]
[1776711666696,33.31,76476.8,118.3,0.49312,0.00041,11.74401]
[1776711666784,33.31,76476.8,118.3,0.49312,0.00041,11.74401]
[1776711666816,33.31,76476.8,118.3,0.49312,0.00041,11.74401]
[1776711666886,33.31,76471.7,118.3,0.49105,0.00041,11.74201]
[1776711668783,33.31,76469.2,118.3,0.49003,0.00041,11.74092]
[1776711671124,33.32,76467.06,118.3,0.48916,0.00041,11.73992]
[1776711671165,33.32,76467.06,118.3,0.48916,0.00041,11.73992]
[1776711671201,33.32,76467.06,118.3,0.48916,0.00041,11.73992]
[1776711671463,33.32,76467.06,118.3,0.48916,0.00041,11.73992]
[1776711671491,33.32,76467.06,118.3,0.48916,0.00041,11.73992]
[1776711671501,33.32,76467.06,118.3,0.48916,0.00041,11.73992]
[1776711671535,33.32,76467.06,118.3,0.48916,0.00041,11.73992]
[1776711671625,33.32,76467.06,118.3,0.48916,0.00041,11.73992]
[1776711671641,33.32,76467.06,118.3,0.48916,0.00041,11.73992]
[1776711671838,33.32,76466.63,118.3,0.48899,0.00041,11.73972]
[1776711673541,33.32,76467.1,118.3,0.48918,0.00041,11.73994]
[1776711673548,33.32,76467.1,118.3,0.48918,0.00041,11.73994]
[1776711673906,33.31,76467.81,118.3,0.48947,0.00041,11.74028]
[1776711674169,33.31,76467.81,118.3,0.48947,0.00041,11.74028]
[1776711676126,33.31,76466.21,118.3,0.48881,0.00041,11.73951]
[1776711677623,33.3,76465.56,118.3,0.48855,0.00041,11.73919]
[1776711677856,33.3,76465.56,118.3,0.48855,0.00041,11.73919]
[1776711677929,33.3,76468.63,118.3,0.4898,0.00041,11.74066]
[1776711678586,33.3,76468.63,118.3,0.4898,0.00041,11.74066]
[1776711678839,33.3,76468.63,118.3,0.4898,0.00041,11.74066]
[1776711678858,33.3,76466.96,118.3,0.48912,0.00041,11.73987]
[1776711679704,33.3,76466.96,118.3,0.48912,0.00041,11.73987]
[1776711679865,33.3,76467.02,118.3,0.48914,0.00041,11.7399]
[1776711681894,33.3,76466.57,118.3,0.48896,0.00041,11.73968]
[1776711681946,33.3,76466.57,118.3,0.48896,0.00041,11.73968]
[1776711681956,33.29,76460.49,118.3,0.48648,0.00041,11.7365]
[1776711682885,33.29,76456.85,118.3,0.485,0.00041,11.73438]
[1776711683846,33.29,76456.85,118.3,0.485,0.00041,11.73438]
[1776711683893,33.29,76457.07,118.3,0.48509,0.00041,11.73452]
[1776711685933,33.29,76457.78,118.3,0.48537,0.00041,11.73494]
[1776711686913,33.29,76458.15,118.3,0.48552,0.00041,11.73516]
[1776711687948,33.29,76458.15,118.3,0.48552,0.00041,11.73516]
[1776711687972,33.29,76458.15,118.3,0.48552,0.00041,11.73516]
[1776711688004,33.28,76457.61,118.3,0.4853,0.00041,11.73483]
[1776711688094,33.28,76457.61,118.3,0.4853,0.00041,11.73483]
[1776711688714,33.28,76457.61,118.3,0.4853,0.00041,11.73483]
[1776711688928,33.28,76455.51,118.3,0.48445,0.00041,11.73356]
[1776711689935,33.25,76448.25,118.3,0.48147,0.00041,11.7287]
[1776711692401,33.25,76447.83,118.3,0.48128,0.00041,11.72085]
[1776711692904,33.25,76447.83,118.3,0.48128,0.00041,11.72085]
[1776711692956,33.25,76446.23,118.3,0.48063,0.00041,11.71969]
[1776711693108,33.25,76446.23,118.3,0.48063,0.00041,11.71969]
[1776711693981,33.25,76439.26,118.3,0.47779,0.00041,11.71426]
[1776711695012,33.24,76438.68,118.3,0.47755,0.00041,11.71378]
[1776711696773,33.24,76437.44,118.3,0.47704,0.00041,11.71274]
[1776711696984,33.24,76436.23,118.3,0.47655,0.00041,11.71171]
[1776711697500,33.24,76436.23,118.3,0.47655,0.00041,11.71171]
[1776711697503,33.24,76436.23,118.3,0.47655,0.00041,11.71171]
[1776711697927,33.24,76436.23,118.3,0.47655,0.00041,11.71171]
[1776711697941,33.24,76436.23,118.3,0.47655,0.00041,11.71171]
[1776711697951,33.24,76436.23,118.3,0.47655,0.00041,11.71171]
[1776711697961,33.24,76436.23,118.3,0.47655,0.00041,11.71171]
[1776711697969,33.24,76436.23,118.3,0.47655,0.00041,11.71171]
[1776711697991,33.24,76436.02,118.3,0.47646,0.00041,11.71153]
[1776711698998,33.24,76440.22,118.3,0.47817,0.00041,11.71503]
[1776711699820,33.24,76440.22,118.3,0.47817,0.00041,11.71503]
[1776711699854,33.24,76440.22,118.3,0.47817,0.00041,11.71503]
[1776711699872,33.24,76440.22,118.3,0.47817,0.00041,11.71503]
[1776711699922,33.23,76440.22,118.3,0.47817,0.00041,11.71503]
[1776711700199,33.23,76440.22,118.3,0.47817,0.00041,11.71503]
[1776711700470,33.23,76445.15,118.3,0.48018,0.00041,11.71887]
[1776711701012,33.23,76451.03,118.3,0.48258,0.00041,11.72306]
[1776711703026,33.23,76448.02,118.3,0.48134,0.00041,11.72096]
[1776711706204,33.22,76447.84,118.3,0.48127,0.00041,11.72083]
[1776711706656,33.22,76447.84,118.3,0.48127,0.00041,11.72083]
[1776711707054,33.22,76444.39,118.3,0.47986,0.00041,11.71828]
[1776711709642,33.21,76442.26,118.3,0.47899,0.00041,11.71663]
[1776711709718,33.21,76442.26,118.3,0.47899,0.00041,11.71663]
[1776711709919,33.21,76442.26,118.3,0.47899,0.00041,11.71663]
[1776711709974,33.21,76442.26,118.3,0.47899,0.00041,11.71663]
[1776711709953,33.21,76442.85,118.3,0.47923,0.00041,11.71709]
[1776711710332,33.21,76442.85,118.3,0.47923,0.00041,11.71709]
[1776711710724,33.21,76437.58,118.3,0.47707,0.00041,11.71281]
[1776711711818,33.21,76437.58,118.3,0.47707,0.00041,11.71281]
[1776711711919,33.21,76424.65,118.3,0.4718,0.00041,11.70089]
[1776711714203,33.2,76426.7,118.3,0.47263,0.00041,11.70291]
[1776711714292,33.2,76426.7,118.3,0.47263,0.00041,11.70291]
[1776711715021,33.2,76426.7,118.3,0.47263,0.00041,11.70291]
[1776711715078,33.2,76427.64,118.3,0.47301,0.00041,11.70382]
[1776711715103,33.2,76427.64,118.3,0.47301,0.00041,11.70382]
[1776711715162,33.2,76427.64,118.3,0.47301,0.00041,11.70382]
[1776711715370,33.2,76427.64,118.3,0.47301,0.00041,11.70382]
[1776711715406,33.2,76427.64,118.3,0.47301,0.00041,11.70382]
[1776711715897,33.2,76413.77,118.3,0.46736,0.00041,11.68926]
[1776711716228,33.2,76413.77,118.3,0.46736,0.00041,11.68926]
[1776711717003,33.2,76413.77,118.3,0.46736,0.00041,11.68926]
[1776711717022,33.2,76410.91,118.3,0.46619,0.00041,11.68596]
[1776711717505,33.2,76407.38,118.3,0.46475,0.00041,11.68176]
[1776711719108,33.2,76406.02,118.3,0.4642,0.00041,11.68009]
[1776711719280,33.2,76406.02,118.3,0.4642,0.00041,11.68009]
[1776711719368,33.2,76406.02,118.3,0.4642,0.00041,11.68009]
[1776711719608,33.2,76406.02,118.3,0.4642,0.00041,11.68009]
[1776711719806,33.2,76406.02,118.3,0.4642,0.00041,11.68009]
[1776711719815,33.2,76406.02,118.3,0.4642,0.00041,11.68009]
[1776711719829,33.2,76406.02,118.3,0.4642,0.00041,11.68009]
[1776711719907,33.19,76405.85,118.3,0.46413,0.00041,11.67988]
[1776711720056,33.19,76405.85,118.3,0.46413,0.00041,11.67988]
[1776711720476,33.19,76405.85,118.3,0.46413,0.00041,11.67988]
[1776711720493,33.19,76405.85,118.3,0.46413,0.00041,11.67988]
[1776711720849,33.19,76398.88,118.3,0.46129,0.00041,11.67099]
[1776711721049,33.19,76398.88,118.3,0.46129,0.00041,11.67099]
[1776711721973,33.19,76390.15,118.3,0.45773,0.00041,11.65904]
[1776711723166,33.19,76388.83,118.3,0.45719,0.00041,11.65714]
[1776711723359,33.19,76388.83,118.3,0.45719,0.00041,11.65714]
[1776711724818,33.18,76388.49,118.3,0.45705,0.00041,11.65664]
[1776711725369,33.16,76386.24,118.3,0.4561,0.00041,11.65325]
[1776711726483,33.16,76388.27,118.3,0.45692,0.00041,11.6562]
[1776711726533,33.16,76388.27,118.3,0.45692,0.00041,11.6562]
[1776711728094,33.15,76386.14,118.3,0.45605,0.00041,11.65307]
[1776711728158,33.15,76386.14,118.3,0.45605,0.00041,11.65307]
[1776711728802,33.15,76386.14,118.3,0.45605,0.00041,11.65307]
[1776711728997,33.15,76381.88,118.3,0.45431,0.00041,11.64668]
[1776711729278,33.15,76381.88,118.3,0.45431,0.00041,11.64668]
[1776711729285,33.15,76381.88,118.3,0.45431,0.00041,11.64668]
[1776711729760,33.15,76381.88,118.3,0.45431,0.00041,11.64668]
[1776711729841,33.15,76381.88,118.3,0.45431,0.00041,11.64668]
[1776711730013,33.15,76381.88,118.3,0.45431,0.00041,11.64668]
[1776711729938,33.15,76377.99,118.3,0.45273,0.00041,11.64064]
[1776711730892,33.15,76385.03,118.3,0.45559,0.00041,11.6514]
[1776711731705,33.15,76390.95,118.3,0.458,0.00041,11.65999]
[1776711734787,33.14,76391.31,118.3,0.45814,0.00041,11.66048]
[1776711734869,33.14,76391.59,118.3,0.45825,0.00041,11.66086]
[1776711735250,33.14,76395.37,118.3,0.45979,0.00041,11.6661]
[1776711737267,33.14,76387.62,118.3,0.45663,0.00041,11.65516]
[1776711741799,33.13,76385.59,118.3,0.45579,0.00041,11.65215]
[1776711741960,33.13,76385.59,118.3,0.45579,0.00041,11.65215]
[1776711742010,33.13,76385.27,118.3,0.45566,0.00041,11.65166]
[1776711742528,33.13,76385.27,118.3,0.45566,0.00041,11.65166]
[1776711744735,33.12,76389.6,118.3,0.45741,0.00041,11.65795]
[1776711745383,33.12,76389.6,118.3,0.45741,0.00041,11.65795]
[1776711745580,33.12,76389.6,118.3,0.45741,0.00041,11.65795]
[1776711745937,33.12,76391.12,118.3,0.45803,0.00041,11.66011]
[1776711746331,33.12,76395.37,118.3,0.45976,0.00041,11.66601]
[1776711751797,33.11,76397.41,118.3,0.46055,0.00041,11.66114]
[1776711755663,33.1,76395.74,118.3,0.45986,0.00041,11.65885]
[1776711761437,33.09,76396.61,118.3,0.46019,0.00041,11.65997]
[1776711764886,33.08,76396.65,118.3,0.4602,0.00041,11.66001]
[1776711765074,33.08,76396.65,118.3,0.4602,0.00041,11.66001]
[1776711766795,33.07,76393.76,118.3,0.45901,0.00041,11.65603]
[1776711767954,33.07,76393.76,118.3,0.45901,0.00041,11.65603]
[1776711768040,33.07,76393.76,118.3,0.45901,0.00041,11.65603]
[1776711768791,33.07,76391.83,118.3,0.45822,0.00041,11.65332]
[1776711768817,33.07,76387.9,118.3,0.45661,0.00041,11.64767]
[1776711770083,33.07,76387.9,118.3,0.45661,0.00041,11.64767]
[1776711770869,33.07,76387.34,118.3,0.45638,0.00041,11.64684]
[1776711770915,33.07,76388.69,118.3,0.45693,0.00041,11.6488]
[1776711773690,33.07,76388.9,118.3,0.45701,0.00041,11.64909]
[1776711775017,33.06,76389.1,118.3,0.45709,0.00041,11.64938]
[1776711778160,33.06,76388.95,118.3,0.45702,0.00041,11.64913]
[1776711779980,33.06,76389.45,118.3,0.45723,0.00041,11.64985]
[1776711780883,33.06,76392.89,118.3,0.45863,0.00041,11.65473]
[1776711781577,33.05,76400.65,118.3,0.4618,0.00041,11.66522]
[1776711782389,33.05,76400.65,118.3,0.4618,0.00041,11.66522]
[1776711782398,33.05,76400.65,118.3,0.4618,0.00041,11.66522]
[1776711782434,33.05,76400.65,118.3,0.4618,0.00041,11.66522]
[1776711782644,33.05,76400.65,118.3,0.4618,0.00041,11.66522]
[1776711783082,33.05,76404.69,118.3,0.46345,0.00041,11.67039]
[1776711783237,33.05,76404.69,118.3,0.46345,0.00041,11.67039]
[1776711783698,33.05,76404.69,118.3,0.46345,0.00041,11.67039]
[1776711783883,33.05,76407.16,118.3,0.46446,0.00041,11.67345]
[1776711784528,33.05,76407.16,118.3,0.46446,0.00041,11.67345]
[1776711784635,33.05,76407.16,118.3,0.46446,0.00041,11.67345]
[1776711784921,33.05,76407.16,118.3,0.46446,0.00041,11.67345]
[1776711785012,33.04,76409.6,118.3,0.46545,0.00041,11.67637]
[1776711786032,33.04,76418.1,118.3,0.46893,0.00041,11.68609]
[1776711787370,33.04,76418.28,118.3,0.469,0.00041,11.68628]
[1776711789221,33.04,76419.4,118.3,0.46946,0.00041,11.68749]
[1776711789232,33.04,76419.4,118.3,0.46946,0.00041,11.68749]
[1776711790344,33.04,76418.06,118.3,0.46891,0.00041,11.68604]
[1776711790390,33.04,76418.06,118.3,0.46891,0.00041,11.68604]
[1776711790641,33.04,76419.75,118.3,0.4696,0.00041,11.68786]
[1776711793264,33.04,76419.19,118.3,0.46937,0.00041,11.68726]
[1776711793290,33.04,76419.19,118.3,0.46937,0.00041,11.68726]
[1776711793295,33.04,76419.19,118.3,0.46937,0.00041,11.68726]
[1776711793303,33.04,76419.19,118.3,0.46937,0.00041,11.68726]
[1776711793306,33.04,76419.19,118.3,0.46937,0.00041,11.68726]
[1776711793496,33.04,76419.19,118.3,0.46937,0.00041,11.68726]
[1776711793546,33.04,76419.19,118.3,0.46937,0.00041,11.68726]
[1776711793690,33.04,76419.19,118.3,0.46937,0.00041,11.68726]
[1776711794040,33.04,76417.28,118.3,0.46859,0.00041,11.68518]
[1776711794387,33.04,76417.28,118.3,0.46859,0.00041,11.68518]
[1776711794671,33.03,76414.64,118.3,0.4675,0.00041,11.68222]
[1776711795676,33.03,76414.64,118.3,0.4675,0.00041,11.68222]
[1776711795696,33.03,76414.64,118.3,0.4675,0.00041,11.68222]
[1776711795957,33.03,76414.64,118.3,0.4675,0.00041,11.68222]
[1776711796035,33.03,76414.08,118.3,0.46727,0.00041,11.68158]
[1776711797069,33.03,76414.08,118.3,0.46727,0.00041,11.68158]
[1776711797955,33.03,76413.95,118.3,0.46722,0.00041,11.68143]
[1776711798597,33.03,76414.07,118.3,0.46727,0.00041,11.68156]
[1776711798613,33.03,76414.07,118.3,0.46727,0.00041,11.68156]
[1776711798628,33.03,76414.07,118.3,0.46727,0.00041,11.68156]
[1776711798950,33.03,76414.07,118.3,0.46727,0.00041,11.68156]
[1776711798968,33.03,76414.07,118.3,0.46727,0.00041,11.68156]
[1776711799041,33.03,76409.34,118.3,0.46533,0.00041,11.67602]
[1776711799807,33.03,76409.34,118.3,0.46533,0.00041,11.67602]
[1776711799995,33.01,76394.82,118.3,0.45936,0.00041,11.65723]
[1776711800879,33.01,76394.82,118.3,0.45936,0.00041,11.65723]
[1776711801088,33.01,76389.75,118.3,0.45728,0.00041,11.65007]
[1776711801493,33.01,76389.75,118.3,0.45728,0.00041,11.65007]
[1776711801897,33.01,76388.12,118.3,0.45661,0.00041,11.6477]
[1776711802510,33.01,76388.12,118.3,0.45661,0.00041,11.6477]
[1776711802768,33.01,76388.12,118.3,0.45661,0.00041,11.6477]
[1776711802964,33.01,76385.96,118.3,0.45573,0.00041,11.64451]
[1776711806757,33.0,76383.22,118.3,0.4546,0.00041,11.64036]
[1776711808609,33.0,76383.08,118.3,0.45454,0.00041,11.64014]
[1776711809216,33.0,76382.82,118.3,0.45443,0.00041,11.63974]
[1776711809229,33.0,76382.82,118.3,0.45443,0.00041,11.63974]
[1776711809282,33.0,76382.82,118.3,0.45443,0.00041,11.63974]
[1776711809378,33.0,76382.82,118.3,0.45443,0.00041,11.63974]
[1776711809660,33.0,76382.82,118.3,0.45443,0.00041,11.63974]
[1776711809686,33.0,76382.82,118.3,0.45443,0.00041,11.63974]
[1776711809911,33.0,76382.82,118.3,0.45443,0.00041,11.63974]
[1776711809932,33.0,76372.14,118.3,0.45006,0.00041,11.62272]
[1776711810220,33.0,76372.14,118.3,0.45006,0.00041,11.62272]
[1776711810236,33.0,76372.14,118.3,0.45006,0.00041,11.62272]
[1776711810914,33.0,76364.82,118.3,0.44707,0.00041,11.61025]
[1776711811792,33.0,76361.16,118.3,0.44554,0.00041,11.59615]
[1776711812216,33.0,76361.16,118.3,0.44554,0.00041,11.59615]
[1776711812965,33.0,76361.16,118.3,0.44554,0.00041,11.59615]
[1776711813041,33.0,76361.16,118.3,0.44554,0.00041,11.59615]
[1776711813084,33.0,76361.16,118.3,0.44554,0.00041,11.59615]
[1776711813042,32.99,76359.1,118.3,0.4447,0.00041,11.59242]
[1776711813578,32.99,76359.1,118.3,0.4447,0.00041,11.59242]
[1776711813806,32.99,76366.77,118.3,0.44783,0.00041,11.606]
[1776711815689,32.99,76369.1,118.3,0.44878,0.00041,11.60998]
[1776711815825,32.99,76369.1,118.3,0.44878,0.00041,11.60998]
[1776711815862,32.99,76369.1,118.3,0.44878,0.00041,11.60998]
[1776711816035,32.99,76369.1,118.3,0.44878,0.00041,11.60998]
[1776711816078,32.99,76361.13,118.3,0.44552,0.00041,11.59607]
[1776711816239,32.99,76361.13,118.3,0.44552,0.00041,11.59607]
[1776711816282,32.99,76361.13,118.3,0.44552,0.00041,11.59607]
[1776711817018,32.99,76351.36,118.3,0.44153,0.00041,11.57796]
[1776711818850,32.99,76347.01,118.3,0.43975,0.00041,11.5695]
[1776711820284,32.99,76346.53,118.3,0.43955,0.00041,11.56855]
[1776711820353,32.99,76346.53,118.3,0.43955,0.00041,11.56855]
[1776711820373,32.99,76346.53,118.3,0.43955,0.00041,11.56855]
[1776711820447,32.99,76346.53,118.3,0.43955,0.00041,11.56855]
[1776711820617,32.99,76346.53,118.3,0.43955,0.00041,11.56855]
[1776711822257,32.98,76349.64,118.3,0.44082,0.00041,11.5746]
[1776711822386,32.98,76349.64,118.3,0.44082,0.00041,11.5746]
[1776711822527,32.98,76349.64,118.3,0.44082,0.00041,11.5746]
[1776711823334,32.98,76349.61,118.3,0.4408,0.00041,11.57453]
[1776711826193,32.98,76352.33,118.3,0.4419,0.00041,11.57971]
[1776711826681,32.98,76352.33,118.3,0.4419,0.00041,11.57971]
[1776711826909,32.98,76352.06,118.3,0.44179,0.00041,11.57919]
[1776711831521,32.97,76351.32,118.3,0.44148,0.00041,11.57773]
[1776711831533,32.97,76351.32,118.3,0.44148,0.00041,11.57773]
[1776711831767,32.97,76351.32,118.3,0.44148,0.00041,11.57773]
[1776711831897,32.97,76351.32,118.3,0.44148,0.00041,11.57773]
[1776711831981,32.97,76351.32,118.3,0.44148,0.00041,11.57773]
[1776711832077,32.97,76351.32,118.3,0.44148,0.00041,11.57773]
[1776711832133,32.97,76344.42,118.3,0.43866,0.00041,11.56423]
[1776711832259,32.97,76344.42,118.3,0.43866,0.00041,11.56423]
[1776711832974,32.97,76344.42,118.3,0.43866,0.00041,11.56423]
[1776711837538,32.96,76342.26,118.3,0.43777,0.00041,11.55982]
[1776711838145,32.96,76341.39,118.3,0.43741,0.00041,11.55805]
[1776711841922,32.96,76343.71,118.3,0.43835,0.00041,11.5627]
[1776711842284,32.96,76344.51,118.3,0.43867,0.00041,11.56429]
[1776711842361,32.96,76344.51,118.3,0.43867,0.00041,11.56429]
[1776711843030,32.96,76353.24,118.3,0.44223,0.00041,11.58126]
[1776711844623,32.95,76353.06,118.3,0.44214,0.00041,11.58082]
[1776711846879,32.92,76351.03,118.3,0.44127,0.00041,11.57676]
[1776711848072,32.92,76351.03,118.3,0.44126,0.00041,11.57675]
[1776711848985,32.92,76351.74,118.3,0.44155,0.00041,11.5781]
[1776711849072,32.92,76357.6,118.3,0.44394,0.00041,11.5891]
[1776711851274,32.89,76360.01,118.3,0.44488,0.00041,11.59331]
[1776711851400,32.89,76360.01,118.3,0.44488,0.00041,11.59331]
[1776711851974,32.89,76360.01,118.3,0.44488,0.00041,11.59331]
[1776711852096,32.88,76367.1,118.3,0.44777,0.00041,11.60581]
[1776711852251,32.88,76367.1,118.3,0.44777,0.00041,11.60581]
[1776711853662,32.88,76367.8,118.3,0.44806,0.00041,11.60703]
[1776711853711,32.88,76367.8,118.3,0.44806,0.00041,11.60703]
[1776711854110,32.88,76367.13,118.3,0.44778,0.00041,11.60589]
[1776711857130,32.88,76363.76,118.3,0.4464,0.00041,11.59997]
[1776711859384,32.88,76362.82,118.3,0.44601,0.00041,11.59829]
[1776711859811,32.88,76362.82,118.3,0.44601,0.00041,11.59829]
[1776711865900,32.88,76365.39,118.3,0.44706,0.00041,11.60281]
[1776711866128,32.88,76365.39,118.3,0.44706,0.00041,11.60281]
[1776711868219,32.87,76363.91,118.3,0.44645,0.00041,11.60018]
[1776711871967,32.87,76362.47,118.3,0.44585,0.00041,11.59759]
[1776711872867,32.87,76362.33,118.3,0.44575,0.00041,11.5897]
[1776711874138,32.87,76362.37,118.3,0.44577,0.00041,11.58977]
[1776711873243,32.87,76366.5,118.3,0.44746,0.00041,11.59706]
[1776711874693,32.87,76366.5,118.3,0.44746,0.00041,11.59706]
[1776711875181,32.87,76369.47,118.3,0.44868,0.00041,11.60216]
[1776711876284,32.86,76372.05,118.3,0.44973,0.00041,11.60651]
[1776711878946,32.86,76373.63,118.3,0.45038,0.00041,11.60913]
[1776711878976,32.86,76373.63,118.3,0.45038,0.00041,11.60913]
[1776711879029,32.86,76373.63,118.3,0.45038,0.00041,11.60913]
[1776711879254,32.86,76375.42,118.3,0.45111,0.00041,11.61206]
[1776711879275,32.86,76375.42,118.3,0.45111,0.00041,11.61206]
[1776711879300,32.86,76375.42,118.3,0.45111,0.00041,11.61206]
[1776711880113,32.86,76375.42,118.3,0.45111,0.00041,11.61206]
[1776711880132,32.86,76383.18,118.3,0.4543,0.00041,11.62435]
[1776711880557,32.86,76387.78,118.3,0.45619,0.00041,11.63129]
[1776711885643,32.86,76388.52,118.3,0.45649,0.00041,11.63237]
[1776711887683,32.86,76390.26,118.3,0.45721,0.00041,11.63491]
[1776711888741,32.85,76386.07,118.3,0.45548,0.00041,11.62871]
[1776711890686,32.85,76385.14,118.3,0.4551,0.00041,11.62731]
[1776711890763,32.85,76385.14,118.3,0.4551,0.00041,11.62731]
[1776711891796,32.85,76385.78,118.3,0.45536,0.00041,11.62827]
[1776711892100,32.85,76385.78,118.3,0.45536,0.00041,11.62827]
[1776711892115,32.85,76385.78,118.3,0.45536,0.00041,11.62827]
[1776711892148,32.85,76385.78,118.3,0.45536,0.00041,11.62827]
[1776711892154,32.85,76385.78,118.3,0.45536,0.00041,11.62827]
[1776711892208,32.85,76385.78,118.3,0.45536,0.00041,11.62827]
[1776711892201,32.85,76386.11,118.3,0.45549,0.00041,11.62876]
[1776711892247,32.85,76386.11,118.3,0.45549,0.00041,11.62876]
[1776711892284,32.85,76386.11,118.3,0.45549,0.00041,11.62876]
[1776711892380,32.85,76386.11,118.3,0.45549,0.00041,11.62876]
[1776711892470,32.85,76386.11,118.3,0.45549,0.00041,11.62876]
[1776711892991,32.85,76386.11,118.3,0.45549,0.00041,11.62876]
[1776711893184,32.85,76400.04,118.3,0.46123,0.00041,11.64847]
[1776711893276,32.85,76400.04,118.3,0.46123,0.00041,11.64847]
[1776711893296,32.85,76400.04,118.3,0.46123,0.00041,11.64847]
[1776711893324,32.85,76400.04,118.3,0.46123,0.00041,11.64847]
[1776711894090,32.85,76400.04,118.3,0.46123,0.00041,11.64847]
[1776711894197,32.87,76425.87,118.3,0.4719,0.00041,11.67869]
[1776711894259,32.87,76425.87,118.3,0.4719,0.00041,11.67869]
[1776711894266,32.87,76425.87,118.3,0.4719,0.00041,11.67869]
[1776711894269,32.87,76425.87,118.3,0.4719,0.00041,11.67869]
[1776711894313,32.87,76425.87,118.3,0.4719,0.00041,11.67869]
[1776711894893,32.87,76431.59,118.3,0.47426,0.00041,11.68425]
[1776711895247,32.87,76431.59,118.3,0.47426,0.00041,11.68425]
[1776711895252,32.87,76431.59,118.3,0.47426,0.00041,11.68425]
[1776711895573,32.87,76431.59,118.3,0.47426,0.00041,11.68425]
[1776711895674,32.87,76434.81,118.3,0.47559,0.00041,11.6872]
[1776711897637,32.88,76432.95,118.3,0.47482,0.00041,11.68552]
[1776711898168,32.88,76432.95,118.3,0.47482,0.00041,11.68552]
[1776711899622,32.88,76434.98,118.3,0.47566,0.00041,11.68736]
[1776711899626,32.88,76434.98,118.3,0.47566,0.00041,11.68736]
[1776711899802,32.88,76434.98,118.3,0.47566,0.00041,11.68736]
[1776711899859,32.88,76434.98,118.3,0.47566,0.00041,11.68736]
[1776711899873,32.88,76434.98,118.3,0.47566,0.00041,11.68736]
[1776711899995,32.88,76434.98,118.3,0.47566,0.00041,11.68736]
[1776711900016,32.88,76434.98,118.3,0.47566,0.00041,11.68736]
[1776711900043,32.88,76434.98,118.3,0.47566,0.00041,11.68736]
[1776711900228,32.88,76434.04,118.3,0.47528,0.00041,11.68652]
[1776711900292,32.88,76434.04,118.3,0.47528,0.00041,11.68652]
[1776711900872,32.88,76451.74,118.3,0.48259,0.00041,11.70056]
[1776711901283,32.88,76451.74,118.3,0.48259,0.00041,11.70056]
[1776711901299,32.88,76451.74,118.3,0.48259,0.00041,11.70056]
[1776711901407,32.88,76451.74,118.3,0.48259,0.00041,11.70056]
[1776711901412,32.88,76451.74,118.3,0.48259,0.00041,11.70056]
[1776711901530,32.88,76451.74,118.3,0.48259,0.00041,11.70056]
[1776711901711,32.88,76451.74,118.3,0.48259,0.00041,11.70056]
[1776711902199,32.88,76446.83,118.3,0.48056,0.00041,11.69706]
[1776711902402,32.88,76446.83,118.3,0.48056,0.00041,11.69706]
[1776711902526,32.88,76446.83,118.3,0.48056,0.00041,11.69706]
[1776711902533,32.88,76446.83,118.3,0.48056,0.00041,11.69706]
[1776711902776,32.88,76446.83,118.3,0.48056,0.00041,11.69706]
[1776711902831,32.88,76446.83,118.3,0.48056,0.00041,11.69706]
[1776711902837,32.88,76446.83,118.3,0.48056,0.00041,11.69706]
[1776711902841,32.88,76440.83,118.3,0.47808,0.00041,11.69237]
[1776711903287,32.88,76440.83,118.3,0.47808,0.00041,11.69237]
[1776711903726,32.88,76440.83,118.3,0.47808,0.00041,11.69237]
[1776711904130,32.88,76432.67,118.3,0.47471,0.00041,11.68527]
[1776711906020,32.88,76429.75,118.3,0.47351,0.00041,11.68252]
[1776711906288,32.88,76429.75,118.3,0.47351,0.00041,11.68252]
[1776711909569,32.87,76429.61,118.3,0.47345,0.00041,11.68238]
[1776711909748,32.87,76429.61,118.3,0.47345,0.00041,11.68238]
[1776711910003,32.87,76429.61,118.3,0.47345,0.00041,11.68238]
[1776711910036,32.87,76429.61,118.3,0.47344,0.00041,11.68238]
[1776711910677,32.87,76437.68,118.3,0.47677,0.00041,11.68971]
[1776711913473,32.87,76439.82,118.3,0.47766,0.00041,11.69152]
[1776711913845,32.87,76439.82,118.3,0.47766,0.00041,11.69152]
[1776711914532,32.87,76434.85,118.3,0.4756,0.00041,11.68723]
[1776711917567,32.86,76434.09,118.3,0.47529,0.00041,11.68654]
[1776711917730,32.86,76434.09,118.3,0.47529,0.00041,11.68654]
[1776711918401,32.86,76432.71,118.3,0.47471,0.00041,11.68528]
[1776711918797,32.86,76432.71,118.3,0.47471,0.00041,11.68528]
[1776711918891,32.86,76432.71,118.3,0.47471,0.00041,11.68528]
[1776711919046,32.86,76432.71,118.3,0.47471,0.00041,11.68528]
[1776711919100,32.86,76422.44,118.3,0.47048,0.00041,11.67515]
[1776711919359,32.86,76422.44,118.3,0.47048,0.00041,11.67515]
[1776711920042,32.86,76422.44,118.3,0.47048,0.00041,11.67515]
[1776711920058,32.86,76415.53,118.3,0.46762,0.00041,11.6676]
[1776711921813,32.86,76416.86,118.3,0.46817,0.00041,11.6691]
[1776711927071,32.86,76415.9,118.3,0.46777,0.00041,11.66801]
[1776711932263,32.85,76417.33,118.3,0.46833,0.00041,11.66201]
[1776711932282,32.85,76417.33,118.3,0.46833,0.00041,11.66201]
[1776711933113,32.85,76417.33,118.3,0.46833,0.00041,11.66201]
[1776711933124,32.85,76417.33,118.3,0.46833,0.00041,11.66201]
[1776711933195,32.85,76413.6,118.3,0.46679,0.00041,11.65776]
[1776711933574,32.85,76413.6,118.3,0.46679,0.00041,11.65776]
[1776711933907,32.85,76410.31,118.3,0.46543,0.00041,11.65387]
[1776711937869,32.84,76410.84,118.3,0.46564,0.00041,11.65449]
[1776711937946,32.84,76410.84,118.3,0.46564,0.00041,11.65449]
[1776711938194,32.84,76410.84,118.3,0.46564,0.00041,11.65449]
[1776711938881,32.84,76400.38,118.3,0.46132,0.00041,11.64129]
[1776711940246,32.84,76396.34,118.3,0.45966,0.00041,11.63582]
[1776711943742,32.83,76398.91,118.3,0.46071,0.00041,11.6393]
[1776711949053,32.83,76397.09,118.3,0.45995,0.00041,11.63682]
[1776711950505,32.83,76396.23,118.3,0.4596,0.00041,11.63563]
[1776711950596,32.83,76396.23,118.3,0.4596,0.00041,11.63563]
[1776711950609,32.83,76396.23,118.3,0.4596,0.00041,11.63563]
[1776711950694,32.83,76396.23,118.3,0.4596,0.00041,11.63563]
[1776711950798,32.83,76396.23,118.3,0.4596,0.00041,11.63563]
[1776711950816,32.83,76396.23,118.3,0.4596,0.00041,11.63563]
[1776711951013,32.83,76396.23,118.3,0.4596,0.00041,11.63563]
[1776711951107,32.83,76396.23,118.3,0.4596,0.00041,11.63563]
[1776711951197,32.83,76408.8,118.3,0.46478,0.00041,11.65197]
[1776711951425,32.83,76408.8,118.3,0.46478,0.00041,11.65197]
[1776711951432,32.83,76408.8,118.3,0.46478,0.00041,11.65197]
[1776711951502,32.83,76408.8,118.3,0.46478,0.00041,11.65197]
[1776711951868,32.83,76408.8,118.3,0.46478,0.00041,11.65197]
[1776711952173,32.83,76431.0,118.3,0.47395,0.00041,11.67604]
[1776711953036,32.83,76430.11,118.3,0.47359,0.00041,11.67519]
[1776711954546,32.83,76430.85,118.3,0.47389,0.00041,11.67589]
[1776711954566,32.83,76430.85,118.3,0.47389,0.00041,11.67589]
[1776711954624,32.83,76430.85,118.3,0.47389,0.00041,11.67589]
[1776711957079,32.83,76431.4,118.3,0.47412,0.00041,11.67641]
[1776711957084,32.83,76431.4,118.3,0.47412,0.00041,11.67641]
[1776711957090,32.83,76431.4,118.3,0.47412,0.00041,11.67641]
[1776711957120,32.83,76431.4,118.3,0.47412,0.00041,11.67641]
[1776711957197,32.83,76431.4,118.3,0.47412,0.00041,11.67641]
[1776711957281,32.82,76431.01,118.3,0.47396,0.00041,11.67604]
[1776711957337,32.82,76431.01,118.3,0.47396,0.00041,11.67604]
[1776711957438,32.82,76431.01,118.3,0.47396,0.00041,11.67604]
[1776711957549,32.82,76431.01,118.3,0.47396,0.00041,11.67604]
[1776711957753,32.82,76431.01,118.3,0.47396,0.00041,11.67604]
[1776711957902,32.82,76431.01,118.3,0.47396,0.00041,11.67604]
[1776711957909,32.82,76431.01,118.3,0.47396,0.00041,11.67604]
[1776711958036,32.82,76431.01,118.3,0.47396,0.00041,11.67604]
[1776711958069,32.82,76431.01,118.3,0.47396,0.00041,11.67604]
[1776711958275,32.82,76416.18,118.3,0.46783,0.00041,11.66065]
[1776711958398,32.82,76416.18,118.3,0.46783,0.00041,11.66065]
[1776711958682,32.82,76416.18,118.3,0.46783,0.00041,11.66065]
[1776711958850,32.82,76419.89,118.3,0.46936,0.00041,11.66476]
[1776711959856,32.82,76424.99,118.3,0.47147,0.00041,11.67013]
[1776711960453,32.82,76424.99,118.3,0.47147,0.00041,11.67013]
[1776711960614,32.82,76424.99,118.3,0.47147,0.00041,11.67013]
[1776711960981,32.82,76424.99,118.3,0.47147,0.00041,11.67013]
[1776711961135,32.82,76424.99,118.3,0.47147,0.00041,11.67013]
[1776711961180,32.83,76427.89,118.3,0.47267,0.00041,11.67304]
[1776711961472,32.83,76427.89,118.3,0.47267,0.00041,11.67304]
[1776711961476,32.83,76427.89,118.3,0.47267,0.00041,11.67304]
[1776711961505,32.83,76427.89,118.3,0.47267,0.00041,11.67304]
[1776711961590,32.83,76427.89,118.3,0.47267,0.00041,11.67304]
[1776711961706,32.83,76427.89,118.3,0.47267,0.00041,11.67304]
[1776711961883,32.83,76434.92,118.3,0.47558,0.00041,11.67965]
[1776711962634,32.83,76434.92,118.3,0.47558,0.00041,11.67965]
[1776711962733,32.83,76434.92,118.3,0.47558,0.00041,11.67965]
[1776711966949,32.83,76436.26,118.3,0.47613,0.00041,11.68084]
[1776711967226,32.83,76436.26,118.3,0.47613,0.00041,11.68084]
[1776711967281,32.83,76435.8,118.3,0.47594,0.00041,11.68043]
[1776711967614,32.83,76435.8,118.3,0.47594,0.00041,11.68043]
[1776711969806,32.83,76434.86,118.3,0.47555,0.00041,11.67959]
[1776711970042,32.83,76436.78,118.3,0.47634,0.00041,11.68129]
[1776711970937,32.83,76439.45,118.3,0.47745,0.00041,11.68358]
[1776711971413,32.83,76439.45,118.3,0.47745,0.00041,11.68358]
[1776711971471,32.83,76439.45,118.3,0.47745,0.00041,11.68358]
[1776711971684,32.83,76439.45,118.3,0.47745,0.00041,11.68358]
[1776711971815,32.83,76439.45,118.3,0.47745,0.00041,11.68358]
[1776711972054,32.83,76439.45,118.3,0.47745,0.00041,11.68358]
[1776711972144,32.83,76439.45,118.3,0.47745,0.00041,11.68358]
[1776711972281,32.83,76439.45,118.3,0.47745,0.00041,11.68358]
[1776711972260,32.83,76448.84,118.3,0.48133,0.00041,11.6909]
[1776711972415,32.83,76448.84,118.3,0.48133,0.00041,11.6909]
[1776711972517,32.83,76448.84,118.3,0.48133,0.00041,11.6909]
[1776711972850,32.83,76448.84,118.3,0.48133,0.00041,11.6909]
[1776711973110,32.83,76468.1,118.3,0.48931,0.00041,11.70246]
[1776711974020,32.83,76470.15,118.3,0.49016,0.00041,11.70341]
[1776711975122,32.83,76470.15,118.3,0.49016,0.00041,11.70341]
[1776711975347,32.83,76470.49,118.3,0.4903,0.00041,11.70357]
[1776711976132,32.83,76464.46,118.3,0.4878,0.00041,11.70063]
[1776711976522,32.83,76464.46,118.3,0.4878,0.00041,11.70063]
[1776711977192,32.83,76463.45,118.3,0.48738,0.00041,11.7001]
[1776711977435,32.83,76463.45,118.3,0.48738,0.00041,11.7001]
[1776711977988,32.83,76462.83,118.3,0.48712,0.00041,11.69976]
[1776711979125,32.83,76460.18,118.3,0.48603,0.00041,11.69827]
[1776711979467,32.83,76460.18,118.3,0.48603,0.00041,11.69827]
[1776711979721,32.83,76460.18,118.3,0.48603,0.00041,11.69827]
[1776711979773,32.83,76460.18,118.3,0.48603,0.00041,11.69827]
[1776711979797,32.83,76460.18,118.3,0.48603,0.00041,11.69827]
[1776711979937,32.83,76460.18,118.3,0.48603,0.00041,11.69827]
[1776711979990,32.83,76460.18,118.3,0.48603,0.00041,11.69827]
[1776711980265,32.83,76454.79,118.3,0.4838,0.00041,11.69497]
[1776711980462,32.83,76454.79,118.3,0.4838,0.00041,11.69497]
[1776711980472,32.83,76454.79,118.3,0.4838,0.00041,11.69497]
[1776711980476,32.83,76454.79,118.3,0.4838,0.00041,11.69497]
[1776711980607,32.83,76454.79,118.3,0.4838,0.00041,11.69497]
[1776711981114,32.83,76454.79,118.3,0.4838,0.00041,11.69497]
[1776711981139,32.83,76451.63,118.3,0.48249,0.00041,11.69286]
[1776711982793,32.82,76453.64,118.3,0.48332,0.00041,11.69422]
[1776711982820,32.82,76453.64,118.3,0.48332,0.00041,11.69422]
[1776711983234,32.82,76455.5,118.3,0.48409,0.00041,11.69542]
[1776711983791,32.82,76455.5,118.3,0.48409,0.00041,11.69542]
[1776711983809,32.82,76455.5,118.3,0.48409,0.00041,11.69542]
[1776711984035,32.82,76460.76,118.3,0.48626,0.00041,11.6986]
[1776711984918,32.82,76460.76,118.3,0.48626,0.00041,11.6986]
[1776711985969,32.82,76460.86,118.3,0.48631,0.00041,11.69866]
[1776711986481,32.82,76459.03,118.3,0.48555,0.00041,11.69759]
[1776711986486,32.82,76459.03,118.3,0.48555,0.00041,11.69759]
[1776711986633,32.82,76459.03,118.3,0.48555,0.00041,11.69759]
[1776711986636,32.82,76459.03,118.3,0.48555,0.00041,11.69759]
[1776711987056,32.82,76461.14,118.3,0.48642,0.00041,11.69882]
[1776711988063,32.82,76464.91,118.3,0.48798,0.00041,11.70086]
[1776711988652,32.82,76464.91,118.3,0.48798,0.00041,11.70086]
[1776711988785,32.82,76464.91,118.3,0.48798,0.00041,11.70086]
[1776711990265,32.82,76466.37,118.3,0.48859,0.00041,11.70161]
[1776711990212,32.82,76471.73,118.3,0.49081,0.00041,11.70411]
[1776711990981,32.82,76471.73,118.3,0.49081,0.00041,11.70411]
[1776711991293,32.82,76475.19,118.3,0.49223,0.00041,11.69797]
[1776711991401,32.82,76475.19,118.3,0.49223,0.00041,11.69797]
[1776711992492,32.82,76476.61,118.3,0.49282,0.00041,11.69851]
[1776711992500,32.82,76476.61,118.3,0.49282,0.00041,11.69851]
[1776711992599,32.82,76476.61,118.3,0.49282,0.00041,11.69851]
[1776711992616,32.82,76476.61,118.3,0.49282,0.00041,11.69851]
[1776711992665,32.82,76476.61,118.3,0.49282,0.00041,11.69851]
[1776711992765,32.82,76476.61,118.3,0.49282,0.00041,11.69851]
[1776711992773,32.82,76476.61,118.3,0.49282,0.00041,11.69851]
[1776711993182,32.82,76479.71,118.3,0.4941,0.00041,11.6996]
[1776711993470,32.82,76479.71,118.3,0.4941,0.00041,11.6996]
[1776711993558,32.82,76479.71,118.3,0.4941,0.00041,11.6996]
[1776711993572,32.82,76479.71,118.3,0.4941,0.00041,11.6996]
[1776711993741,32.82,76479.71,118.3,0.4941,0.00041,11.6996]
[1776711994110,32.82,76478.42,118.3,0.49357,0.00041,11.69916]
[1776711994512,32.82,76478.42,118.3,0.49357,0.00041,11.69916]
[1776711994939,32.82,76478.42,118.3,0.49357,0.00041,11.69916]
[1776711995701,32.82,76478.73,118.3,0.4937,0.00041,11.69927]
[1776711996225,32.82,76478.73,118.3,0.4937,0.00041,11.69927]
[1776711996262,32.82,76478.73,118.3,0.4937,0.00041,11.69927]
[1776711997370,32.82,76476.46,118.3,0.49276,0.00041,11.69845]
[1776711998140,32.82,76469.65,118.3,0.48994,0.00041,11.69561]
[1776711998834,32.82,76469.65,118.3,0.48994,0.00041,11.69561]
[1776711999040,32.82,76469.65,118.3,0.48994,0.00041,11.69561]
[1776711999055,32.82,76469.65,118.3,0.48994,0.00041,11.69561]
[1776711999074,32.82,76469.65,118.3,0.48994,0.00041,11.69561]
[1776711999253,32.82,76465.86,118.3,0.48837,0.00041,11.69378]
[1776711999959,32.82,76465.86,118.3,0.48837,0.00041,11.69378]
[1776711999990,32.82,76465.86,118.3,0.48837,0.00041,11.69378]
[1776712001331,32.82,76460.47,118.3,0.48613,0.00041,11.69086]
[1776712001604,32.82,76460.47,118.3,0.48613,0.00041,11.69086]
[1776712002289,32.82,76455.38,118.3,0.48402,0.00041,11.68777]
[1776712003355,32.82,76453.7,118.3,0.48333,0.00041,11.68668]
[1776712003985,32.82,76453.7,118.3,0.48333,0.00041,11.68668]
[1776712004310,32.82,76460.51,118.3,0.48615,0.00041,11.69088]
[1776712005189,32.82,76464.7,118.3,0.48788,0.00041,11.69318]
[1776712006729,32.82,76466.61,118.3,0.48867,0.00041,11.69416]
[1776712007281,32.82,76466.61,118.3,0.48867,0.00041,11.69416]
[1776712007203,32.82,76463.16,118.3,0.48724,0.00041,11.69236]
[1776712009216,32.82,76459.19,118.3,0.4856,0.00041,11.69011]
[1776712011583,32.81,76458.75,118.3,0.48541,0.00041,11.68985]
[1776712011665,32.81,76458.75,118.3,0.48541,0.00041,11.68985]
[1776712013963,32.81,76459.7,118.3,0.48581,0.00041,11.69041]
[1776712013986,32.81,76459.7,118.3,0.48581,0.00041,11.69041]
[1776712014253,32.81,76462.03,118.3,0.48677,0.00041,11.69174]
[1776712016267,32.81,76467.22,118.3,0.48892,0.00041,11.69445]
[1776712016527,32.81,76467.22,118.3,0.48892,0.00041,11.69445]
[1776712016683,32.81,76467.22,118.3,0.48892,0.00041,11.69445]
[1776712016692,32.81,76467.22,118.3,0.48892,0.00041,11.69445]
[1776712016762,32.81,76467.22,118.3,0.48892,0.00041,11.69445]
[1776712017016,32.81,76467.22,118.3,0.48892,0.00041,11.69445]
[1776712017022,32.81,76467.22,118.3,0.48892,0.00041,11.69445]
[1776712017038,32.81,76467.22,118.3,0.48892,0.00041,11.69445]
[1776712017072,32.81,76467.22,118.3,0.48892,0.00041,11.69445]
[1776712017076,32.81,76467.22,118.3,0.48892,0.00041,11.69445]
[1776712017213,32.81,76467.22,118.3,0.48892,0.00041,11.69445]
[1776712017274,32.81,76472.42,118.3,0.49108,0.00041,11.69683]
[1776712017361,32.81,76472.42,118.3,0.49108,0.00041,11.69683]
[1776712017642,32.81,76472.42,118.3,0.49108,0.00041,11.69683]
[1776712017981,32.81,76472.42,118.3,0.49108,0.00041,11.69683]
[1776712018281,32.81,76481.83,118.3,0.49498,0.00041,11.70027]
[1776712019288,32.81,76484.66,118.3,0.49615,0.00041,11.70109]
[1776712020296,32.82,76488.58,118.3,0.49778,0.00041,11.70205]
[1776712022220,32.82,76487.72,118.3,0.49742,0.00041,11.70186]
[1776712028352,32.83,76487.58,118.3,0.49737,0.00041,11.70182]
[1776712031444,32.83,76488.21,118.3,0.49763,0.00041,11.70197]
[1776712031484,32.83,76488.21,118.3,0.49763,0.00041,11.70197]
[1776712031503,32.83,76488.21,118.3,0.49763,0.00041,11.70197]
[1776712031652,32.83,76488.21,118.3,0.49763,0.00041,11.70197]
[1776712031827,32.83,76488.21,118.3,0.49763,0.00041,11.70197]
[1776712031879,32.83,76492.58,118.3,0.49944,0.00041,11.70283]
[1776712032394,32.83,76492.58,118.3,0.49944,0.00041,11.70283]
[1776712032401,32.83,76492.58,118.3,0.49944,0.00041,11.70283]
[1776712032410,32.83,76492.58,118.3,0.49944,0.00041,11.70283]
[1776712032604,32.83,76492.58,118.3,0.49944,0.00041,11.70283]
[1776712033356,32.83,76492.58,118.3,0.49944,0.00041,11.70283]
[1776712033359,32.83,76492.58,118.3,0.49944,0.00041,11.70283]
[1776712033359,32.83,76492.58,118.3,0.49944,0.00041,11.70283]
[1776712033288,32.84,76494.17,118.3,0.5001,0.00041,11.70309]
[1776712033668,32.84,76494.17,118.3,0.5001,0.00041,11.70309]
[1776712033815,32.84,76494.17,118.3,0.5001,0.00041,11.70309]
[1776712034428,32.84,76492.45,118.3,0.49939,0.00041,11.70281]
[1776712034538,32.84,76492.45,118.3,0.49939,0.00041,11.70281]
[1776712034568,32.84,76488.56,118.3,0.49777,0.00041,11.70205]
[1776712035588,32.84,76488.56,118.3,0.49777,0.00041,11.70205]
[1776712035719,32.84,76488.56,118.3,0.49777,0.00041,11.70205]
[1776712038365,32.84,76487.25,118.3,0.49723,0.00041,11.70175]
[1776712038502,32.85,76487.1,118.3,0.49717,0.00041,11.70171]
[1776712040497,32.85,76487.1,118.3,0.49717,0.00041,11.70171]
[1776712040518,32.85,76487.1,118.3,0.49717,0.00041,11.70171]
[1776712040531,32.85,76487.1,118.3,0.49717,0.00041,11.70171]
[1776712040653,32.85,76487.1,118.3,0.49717,0.00041,11.70171]
[1776712040808,32.85,76487.1,118.3,0.49717,0.00041,11.70171]
[1776712040959,32.85,76487.1,118.3,0.49717,0.00041,11.70171]
[1776712040986,32.85,76487.1,118.3,0.49717,0.00041,11.70171]
[1776712041032,32.85,76487.1,118.3,0.49717,0.00041,11.70171]
[1776712041130,32.85,76487.1,118.3,0.49717,0.00041,11.70171]
[1776712041806,32.85,76487.1,118.3,0.49717,0.00041,11.70171]
[1776712042127,32.85,76487.1,118.3,0.49717,0.00041,11.70171]
[1776712042228,32.86,76478.4,118.3,0.49357,0.00041,11.69916]
[1776712043273,32.86,76478.4,118.3,0.49357,0.00041,11.69916]
[1776712043354,32.85,76475.68,118.3,0.49245,0.00041,11.69816]
[1776712043411,32.85,76475.68,118.3,0.49245,0.00041,11.69816]
[1776712044247,32.85,76472.51,118.3,0.49113,0.00041,11.69688]
[1776712049279,32.85,76472.25,118.3,0.49102,0.00041,11.69677]
[1776712049285,32.85,76472.25,118.3,0.49102,0.00041,11.69677]
[1776712049316,32.85,76472.64,118.3,0.49118,0.00041,11.69694]
[1776712049981,32.85,76472.64,118.3,0.49118,0.00041,11.69694]
[1776712049992,32.85,76476.87,118.3,0.49294,0.00041,11.69861]
[1776712051149,32.85,76476.87,118.3,0.49294,0.00041,11.69861]
[1776712051161,32.85,76476.87,118.3,0.49294,0.00041,11.69861]
[1776712051340,32.85,76483.12,118.3,0.49552,0.00041,11.69309]
[1776712051507,32.85,76483.12,118.3,0.49552,0.00041,11.69309]
[1776712051515,32.85,76483.12,118.3,0.49552,0.00041,11.69309]
[1776712051718,32.85,76483.12,118.3,0.49552,0.00041,11.69309]
[1776712051757,32.85,76483.12,118.3,0.49552,0.00041,11.69309]
[1776712051928,32.85,76483.12,118.3,0.49552,0.00041,11.69309]
[1776712051937,32.85,76483.12,118.3,0.49552,0.00041,11.69309]
[1776712052027,32.85,76483.57,118.3,0.4957,0.00041,11.69322]
[1776712052527,32.85,76487.71,118.3,0.49742,0.00041,11.69428]
[1776712053391,32.85,76487.71,118.3,0.49742,0.00041,11.69428]
[1776712053870,32.85,76487.71,118.3,0.49742,0.00041,11.69428]
[1776712053877,32.85,76487.71,118.3,0.49742,0.00041,11.69428]
[1776712053981,32.85,76487.71,118.3,0.49742,0.00041,11.69428]
[1776712054082,32.85,76489.03,118.3,0.49797,0.00041,11.69458]
[1776712054481,32.85,76489.03,118.3,0.49797,0.00041,11.69458]
[1776712054650,32.85,76489.03,118.3,0.49797,0.00041,11.69458]
[1776712054975,32.86,76492.33,118.3,0.49934,0.00041,11.69522]
[1776712057133,32.86,76493.85,118.3,0.49997,0.00041,11.69547]
[1776712057210,32.86,76493.85,118.3,0.49997,0.00041,11.69547]
[1776712057235,32.86,76496.28,118.3,0.50097,0.00041,11.6958]
[1776712058857,32.86,76496.82,118.3,0.5012,0.00041,11.69587]
[1776712059039,32.86,76496.82,118.3,0.5012,0.00041,11.69587]
[1776712060093,32.86,76498.08,118.3,0.50172,0.00041,11.69601]
[1776712060255,32.86,76498.08,118.3,0.50172,0.00041,11.69601]
[1776712060356,32.87,76490.99,118.3,0.49878,0.00041,11.69497]
[1776712060748,32.87,76495.78,118.3,0.50077,0.00041,11.69574]
[1776712063251,32.87,76496.65,118.3,0.50113,0.00041,11.69585]
[1776712063505,32.87,76497.42,118.3,0.50144,0.00041,11.69594]
[1776712063640,32.87,76497.42,118.3,0.50144,0.00041,11.69594]
[1776712066337,32.87,76497.82,118.3,0.50161,0.00041,11.69598]
[1776712066480,32.87,76496.95,118.3,0.50125,0.00041,11.69588]
[1776712069317,32.88,76496.07,118.3,0.50089,0.00041,11.69578]
[1776712069454,32.88,76496.04,118.3,0.50087,0.00041,11.69577]
[1776712072544,32.88,76496.66,118.3,0.50113,0.00041,11.69585]
[1776712072644,32.88,76496.66,118.3,0.50113,0.00041,11.69585]
[1776712072726,32.88,76496.66,118.3,0.50113,0.00041,11.69585]
[1776712072756,32.88,76496.66,118.3,0.50113,0.00041,11.69585]
[1776712072855,32.88,76496.66,118.3,0.50113,0.00041,11.69585]
[1776712072910,32.88,76501.67,118.3,0.5032,0.00041,11.69628]
[1776712074916,32.88,76499.7,118.3,0.50239,0.00041,11.69615]
[1776712074919,32.88,76499.7,118.3,0.50239,0.00041,11.69615]
[1776712074963,32.88,76502.27,118.3,0.50345,0.00041,11.69632]
[1776712075506,32.88,76502.27,118.3,0.50345,0.00041,11.69632]
[1776712075648,32.88,76502.27,118.3,0.50345,0.00041,11.69632]
[1776712076124,32.88,76502.27,118.3,0.50345,0.00041,11.69632]
[1776712076148,32.88,76502.27,118.3,0.50345,0.00041,11.69632]
[1776712076398,32.88,76502.27,118.3,0.50345,0.00041,11.69632]
[1776712076499,32.89,76500.1,118.3,0.50256,0.00041,11.69618]
[1776712076652,32.89,76500.1,118.3,0.50256,0.00041,11.69618]
[1776712076929,32.89,76500.1,118.3,0.50256,0.00041,11.69618]
[1776712077333,32.89,76500.1,118.3,0.50256,0.00041,11.69618]
[1776712077176,32.89,76484.43,118.3,0.49607,0.00041,11.69346]
[1776712077960,32.89,76479.44,118.3,0.49401,0.00041,11.69194]
[1776712079622,32.89,76477.93,118.3,0.49338,0.00041,11.69142]
[1776712081282,32.89,76484.12,118.3,0.49594,0.00041,11.69337]
[1776712081733,32.89,76488.5,118.3,0.49776,0.00041,11.69446]
[1776712084880,32.89,76485.83,118.3,0.49665,0.00041,11.69383]
[1776712089363,32.9,76484.42,118.3,0.49607,0.00041,11.69346]
[1776712089981,32.9,76484.28,118.3,0.49601,0.00041,11.69342]
[1776712090403,32.9,76478.88,118.3,0.49378,0.00041,11.69176]
[1776712091295,32.9,76473.67,118.3,0.49162,0.00041,11.6898]
[1776712092483,32.9,76473.72,118.3,0.49164,0.00041,11.68982]
[1776712098333,32.9,76474.37,118.3,0.49191,0.00041,11.69009]
[1776712100485,32.9,76473.33,118.3,0.49148,0.00041,11.68966]
[1776712105900,32.89,76472.45,118.3,0.49112,0.00041,11.6893]
[1776712110815,32.89,76474.63,118.3,0.49202,0.00041,11.69019]
[1776712110859,32.89,76474.63,118.3,0.49202,0.00041,11.69019]
[1776712111232,32.89,76474.63,118.3,0.49202,0.00041,11.69019]
[1776712111333,32.89,76474.63,118.3,0.49201,0.00041,11.68261]
[1776712116373,32.89,76475.64,118.3,0.49243,0.00041,11.683]
[1776712118394,32.88,76475.78,118.3,0.49248,0.00041,11.68305]
[1776712118981,32.88,76475.79,118.3,0.49249,0.00041,11.68306]
[1776712119405,32.88,76482.26,118.3,0.49517,0.00041,11.68526]
[1776712120437,32.88,76490.3,118.3,0.4985,0.00041,11.68726]
[1776712122951,32.88,76491.04,118.3,0.4988,0.00041,11.68741]
[1776712123020,32.88,76490.39,118.3,0.49853,0.00041,11.68728]
[1776712124303,32.88,76490.39,118.3,0.49853,0.00041,11.68728]
[1776712124404,32.88,76490.06,118.3,0.4984,0.00041,11.68722]
[1776712127048,32.89,76494.1,118.3,0.50007,0.00041,11.68793]
[1776712127905,32.89,76494.1,118.3,0.50007,0.00041,11.68793]
[1776712128055,32.89,76494.76,118.3,0.50034,0.00041,11.68802]
[1776712130069,32.89,76499.0,118.3,0.5021,0.00041,11.68851]
[1776712131218,32.89,76499.0,118.3,0.5021,0.00041,11.68851]
[1776712131341,32.89,76499.0,118.3,0.5021,0.00041,11.68851]
[1776712133341,32.9,76502.12,118.3,0.50339,0.00041,11.68873]
[1776712133824,32.9,76502.12,118.3,0.50339,0.00041,11.68873]
[1776712133931,32.9,76502.12,118.3,0.50339,0.00041,11.68873]
[1776712133981,32.9,76502.12,118.3,0.50339,0.00041,11.68873]
[1776712134285,32.9,76502.12,118.3,0.50339,0.00041,11.68873]
[1776712134348,32.9,76502.12,118.3,0.50339,0.00041,11.68873]
[1776712134412,32.9,76507.74,118.3,0.50572,0.00041,11.68881]
[1776712134484,32.9,76507.74,118.3,0.50572,0.00041,11.68881]
[1776712135265,32.9,76510.47,118.3,0.50685,0.00041,11.68871]
[1776712136173,32.9,76510.47,118.3,0.50685,0.00041,11.68871]
[1776712136195,32.9,76510.47,118.3,0.50685,0.00041,11.68871]
[1776712136360,32.9,76510.47,118.3,0.50685,0.00041,11.68871]
[1776712136698,32.91,76509.44,118.3,0.50642,0.00041,11.68876]
[1776712137715,32.91,76507.3,118.3,0.50553,0.00041,11.68882]
[1776712137866,32.91,76507.3,118.3,0.50553,0.00041,11.68882]
[1776712138247,32.91,76507.3,118.3,0.50553,0.00041,11.68882]
[1776712140575,32.92,76508.59,118.3,0.50607,0.00041,11.68879]
[1776712140717,32.92,76508.59,118.3,0.50607,0.00041,11.68879]
[1776712141222,32.92,76508.59,118.3,0.50607,0.00041,11.68879]
[1776712141273,32.92,76508.59,118.3,0.50607,0.00041,11.68879]
[1776712141342,32.92,76508.59,118.3,0.50607,0.00041,11.68879]
[1776712141472,32.92,76508.59,118.3,0.50607,0.00041,11.68879]
[1776712141864,32.92,76508.57,118.3,0.50606,0.00041,11.68879]
[1776712141876,32.92,76508.57,118.3,0.50606,0.00041,11.68879]
[1776712142356,32.92,76508.57,118.3,0.50606,0.00041,11.68879]
[1776712142417,32.92,76495.84,118.3,0.50079,0.00041,11.68817]
[1776712143161,32.92,76493.13,118.3,0.49967,0.00041,11.68778]
[1776712143981,32.92,76493.13,118.3,0.49967,0.00041,11.68778]
[1776712149621,32.93,76490.8,118.3,0.49871,0.00041,11.68736]
[1776712156296,32.93,76491.72,118.3,0.49909,0.00041,11.68753]
[1776712161802,32.94,76493.09,118.3,0.49966,0.00041,11.68777]
[1776712165818,32.95,76493.82,118.3,0.49996,0.00041,11.68788]
[1776712165840,32.95,76493.82,118.3,0.49996,0.00041,11.68788]
[1776712165958,32.95,76493.82,118.3,0.49996,0.00041,11.68788]
[1776712165991,32.95,76493.82,118.3,0.49996,0.00041,11.68788]
[1776712165998,32.95,76493.82,118.3,0.49996,0.00041,11.68788]
[1776712166059,32.95,76493.82,118.3,0.49996,0.00041,11.68788]
[1776712166166,32.95,76493.82,118.3,0.49996,0.00041,11.68788]
[1776712166209,32.95,76493.82,118.3,0.49996,0.00041,11.68788]
[1776712166229,32.95,76493.82,118.3,0.49996,0.00041,11.68788]
[1776712166415,32.95,76493.82,118.3,0.49996,0.00041,11.68788]
[1776712166323,32.95,76483.23,118.3,0.49559,0.00041,11.68555]
[1776712166531,32.95,76483.23,118.3,0.49559,0.00041,11.68555]
[1776712166806,32.95,76483.23,118.3,0.49559,0.00041,11.68555]
[1776712166851,32.95,76483.23,118.3,0.49559,0.00041,11.68555]
[1776712167330,32.94,76472.99,118.3,0.49135,0.00041,11.68196]
[1776712168461,32.94,76472.99,118.3,0.49135,0.00041,11.68196]
[1776712168466,32.94,76472.99,118.3,0.49135,0.00041,11.68196]
[1776712168337,32.94,76469.42,118.3,0.48987,0.00041,11.68039]
[1776712169010,32.94,76469.42,118.3,0.48987,0.00041,11.68039]
[1776712169344,32.94,76469.17,118.3,0.48977,0.00041,11.68028]
[1776712171359,32.94,76472.86,118.3,0.49129,0.00041,11.67432]
[1776712172366,32.94,76475.77,118.3,0.49249,0.00041,11.67548]
[1776712173981,32.93,76477.01,118.3,0.493,0.00041,11.67594]
[1776712174380,32.93,76478.11,118.3,0.49346,0.00041,11.67633]
[1776712175266,32.93,76478.11,118.3,0.49346,0.00041,11.67633]
[1776712175326,32.93,76478.11,118.3,0.49346,0.00041,11.67633]
[1776712175466,32.93,76478.11,118.3,0.49346,0.00041,11.67633]
[1776712175451,32.93,76480.82,118.3,0.49458,0.00041,11.67724]
[1776712176398,32.93,76493.1,118.3,0.49966,0.00041,11.68019]
[1776712177347,32.93,76493.1,118.3,0.49966,0.00041,11.68019]
[1776712179366,32.93,76493.78,118.3,0.49994,0.00041,11.6803]
[1776712182443,32.92,76490.48,118.3,0.49857,0.00041,11.67972]
[1776712183464,32.92,76490.48,118.3,0.49857,0.00041,11.67972]
[1776712183498,32.92,76490.48,118.3,0.49857,0.00041,11.67972]
[1776712183523,32.92,76487.97,118.3,0.49754,0.00041,11.67919]
[1776712184456,32.92,76484.66,118.3,0.49616,0.00041,11.67836]
[1776712186797,32.92,76484.58,118.3,0.49613,0.00041,11.67834]
[1776712187850,32.92,76485.51,118.3,0.49652,0.00041,11.67859]
[1776712191794,32.92,76487.87,118.3,0.49749,0.00041,11.67916]
[1776712199290,32.92,76485.35,118.3,0.49645,0.00041,11.67855]
[1776712201977,32.92,76485.33,118.3,0.49644,0.00041,11.67854]
[1776712201992,32.92,76485.33,118.3,0.49644,0.00041,11.67854]
[1776712202054,32.92,76485.33,118.3,0.49644,0.00041,11.67854]
[1776712202089,32.92,76485.33,118.3,0.49644,0.00041,11.67854]
[1776712202177,32.92,76485.33,118.3,0.49644,0.00041,11.67854]
[1776712202408,32.92,76485.33,118.3,0.49644,0.00041,11.67854]
[1776712202494,32.91,76485.36,118.3,0.49645,0.00041,11.67855]
[1776712202628,32.91,76485.36,118.3,0.49645,0.00041,11.67855]
[1776712203085,32.91,76485.36,118.3,0.49645,0.00041,11.67855]
[1776712203097,32.91,76485.36,118.3,0.49645,0.00041,11.67855]
[1776712203123,32.91,76485.36,118.3,0.49645,0.00041,11.67855]
[1776712203133,32.91,76485.36,118.3,0.49645,0.00041,11.67855]
[1776712203153,32.91,76485.36,118.3,0.49645,0.00041,11.67855]
[1776712203289,32.91,76485.36,118.3,0.49645,0.00041,11.67855]
[1776712203405,32.91,76485.36,118.3,0.49645,0.00041,11.67855]
[1776712203457,32.91,76485.36,118.3,0.49645,0.00041,11.67855]
[1776712203472,32.91,76485.36,118.3,0.49645,0.00041,11.67855]
[1776712203489,32.91,76485.36,118.3,0.49645,0.00041,11.67855]
[1776712203566,32.91,76485.36,118.3,0.49645,0.00041,11.67855]
[1776712203536,32.91,76478.88,118.3,0.49377,0.00041,11.6766]
[1776712203935,32.91,76478.88,118.3,0.49377,0.00041,11.6766]
[1776712204450,32.91,76462.81,118.3,0.48711,0.00041,11.66948]
[1776712205183,32.91,76459.01,118.3,0.48554,0.00041,11.66732]
[1776712205616,32.91,76455.62,118.3,0.48414,0.00041,11.66524]
[1776712206818,32.91,76455.62,118.3,0.48414,0.00041,11.66524]
[1776712206836,32.91,76455.62,118.3,0.48414,0.00041,11.66524]
[1776712207752,32.91,76454.12,118.3,0.48352,0.00041,11.66427]
[1776712207958,32.91,76454.12,118.3,0.48352,0.00041,11.66427]
[1776712208137,32.91,76454.12,118.3,0.48352,0.00041,11.66427]
[1776712208974,32.91,76453.78,118.3,0.48337,0.00041,11.66405]
[1776712208980,32.91,76453.78,118.3,0.48337,0.00041,11.66405]
[1776712209486,32.91,76453.78,118.3,0.48337,0.00041,11.66405]
[1776712209522,32.91,76453.78,118.3,0.48337,0.00041,11.66405]
[1776712209510,32.91,76468.95,118.3,0.48965,0.00041,11.67258]
[1776712209598,32.91,76468.95,118.3,0.48965,0.00041,11.67258]
[1776712209825,32.91,76468.95,118.3,0.48965,0.00041,11.67258]
[1776712209939,32.91,76468.95,118.3,0.48965,0.00041,11.67258]
[1776712209982,32.91,76468.95,118.3,0.48965,0.00041,11.67258]
[1776712210308,32.91,76470.7,118.3,0.49038,0.00041,11.67338]
[1776712210664,32.91,76474.76,118.3,0.49206,0.00041,11.67508]
[1776712212356,32.91,76474.76,118.3,0.49206,0.00041,11.67508]
[1776712212611,32.9,76475.96,118.3,0.49256,0.00041,11.67554]
[1776712213225,32.9,76473.5,118.3,0.49154,0.00041,11.67457]
[1776712214534,32.9,76470.64,118.3,0.49035,0.00041,11.67335]
[1776712214662,32.9,76470.64,118.3,0.49035,0.00041,11.67335]
[1776712215387,32.9,76467.46,118.3,0.48903,0.00041,11.67187]
[1776712216536,32.9,76467.46,118.3,0.48903,0.00041,11.67187]
[1776712216556,32.9,76467.46,118.3,0.48903,0.00041,11.67187]
[1776712216562,32.9,76462.02,118.3,0.48678,0.00041,11.66904]
[1776712216601,32.9,76462.02,118.3,0.48678,0.00041,11.66904]
[1776712216608,32.9,76462.02,118.3,0.48678,0.00041,11.66904]
[1776712217358,32.9,76457.79,118.3,0.48503,0.00041,11.66658]
[1776712218312,32.9,76457.79,118.3,0.48503,0.00041,11.66658]
[1776712218317,32.9,76457.79,118.3,0.48503,0.00041,11.66658]
[1776712218353,32.9,76457.79,118.3,0.48503,0.00041,11.66658]
[1776712218567,32.9,76457.79,118.3,0.48503,0.00041,11.66658]
[1776712218410,32.89,76453.16,118.3,0.48311,0.00041,11.66363]
[1776712219094,32.89,76450.56,118.3,0.48203,0.00041,11.66186]
[1776712219631,32.89,76450.56,118.3,0.48203,0.00041,11.66186]
[1776712219801,32.89,76450.56,118.3,0.48203,0.00041,11.66186]
[1776712220317,32.89,76449.07,118.3,0.48141,0.00041,11.6608]
[1776712220585,32.89,76449.07,118.3,0.48141,0.00041,11.6608]
[1776712220698,32.89,76449.07,118.3,0.48141,0.00041,11.6608]
[1776712220740,32.89,76441.4,118.3,0.47824,0.00041,11.65493]
[1776712221735,32.89,76441.4,118.3,0.47824,0.00041,11.65493]
[1776712222830,32.89,76439.87,118.3,0.4776,0.00041,11.65366]
[1776712223394,32.89,76435.5,118.3,0.47579,0.00041,11.6499]
[1776712224987,32.89,76435.74,118.3,0.47589,0.00041,11.65011]
[1776712225107,32.89,76435.74,118.3,0.47589,0.00041,11.65011]
[1776712225240,32.89,76435.54,118.3,0.47581,0.00041,11.64994]
[1776712229338,32.88,76435.99,118.3,0.47599,0.00041,11.65033]
[1776712229409,32.88,76434.29,118.3,0.47528,0.00041,11.64881]
[1776712234949,32.87,76434.65,118.3,0.47541,0.00041,11.64152]
[1776712240460,32.87,76434.85,118.3,0.47549,0.00041,11.6417]
[1776712244671,32.86,76435.79,118.3,0.47587,0.00041,11.64252]
[1776712245056,32.86,76435.79,118.3,0.47587,0.00041,11.64252]
[1776712245604,32.86,76435.79,118.3,0.47587,0.00041,11.64252]
[1776712245560,32.86,76438.52,118.3,0.477,0.00041,11.64489]
[1776712246091,32.86,76438.52,118.3,0.477,0.00041,11.64489]
[1776712246324,32.86,76438.52,118.3,0.477,0.00041,11.64489]
[1776712246598,32.86,76441.59,118.3,0.47828,0.00041,11.64745]
[1776712248614,32.86,76444.48,118.3,0.47947,0.00041,11.64974]
[1776712249428,32.86,76446.98,118.3,0.48051,0.00041,11.65164]
[1776712251805,32.86,76445.37,118.3,0.47984,0.00041,11.65042]
[1776712252299,32.86,76445.37,118.3,0.47984,0.00041,11.65042]
[1776712252357,32.86,76444.21,118.3,0.47936,0.00041,11.64953]
[1776712252988,32.86,76444.21,118.3,0.47936,0.00041,11.64953]
[1776712253524,32.86,76444.21,118.3,0.47936,0.00041,11.64953]
[1776712253529,32.86,76444.21,118.3,0.47936,0.00041,11.64953]
[1776712253542,32.86,76444.21,118.3,0.47936,0.00041,11.64953]
[1776712254513,32.85,76444.28,118.3,0.47939,0.00041,11.64958]
[1776712257361,32.85,76443.13,118.3,0.47891,0.00041,11.64867]
[1776712258269,32.85,76442.38,118.3,0.47859,0.00041,11.64807]
[1776712258327,32.85,76442.38,118.3,0.47859,0.00041,11.64807]
[1776712258981,32.85,76440.69,118.3,0.47789,0.00041,11.64669]
[1776712259139,32.85,76440.69,118.3,0.47789,0.00041,11.64669]
[1776712260468,32.85,76439.5,118.3,0.4774,0.00041,11.6457]
[1776712260472,32.85,76439.5,118.3,0.4774,0.00041,11.6457]
[1776712260527,32.85,76439.5,118.3,0.4774,0.00041,11.6457]
[1776712260546,32.84,76438.69,118.3,0.47706,0.00041,11.64501]
[1776712261244,32.84,76438.69,118.3,0.47706,0.00041,11.64501]
[1776712261251,32.84,76438.69,118.3,0.47706,0.00041,11.64501]
[1776712261531,32.84,76438.28,118.3,0.47689,0.00041,11.64466]
[1776712265315,32.84,76438.24,118.3,0.47687,0.00041,11.64462]
[1776712265765,32.83,76438.21,118.3,0.47685,0.00041,11.64459]
[1776712266590,32.83,76438.21,118.3,0.47685,0.00041,11.64459]
[1776712266598,32.83,76438.6,118.3,0.47701,0.00041,11.64492]
[1776712268635,32.83,76435.92,118.3,0.47589,0.00041,11.64258]
[1776712268996,32.83,76435.92,118.3,0.47589,0.00041,11.64258]
[1776712269191,32.83,76435.92,118.3,0.47589,0.00041,11.64258]
[1776712269248,32.83,76435.92,118.3,0.47589,0.00041,11.64258]
[1776712269390,32.83,76435.92,118.3,0.47589,0.00041,11.64258]
[1776712269492,32.83,76435.92,118.3,0.47589,0.00041,11.64258]
[1776712269517,32.83,76435.92,118.3,0.47589,0.00041,11.64258]
[1776712269583,32.83,76442.98,118.3,0.47882,0.00042,11.64852]
[1776712269834,32.83,76442.98,118.3,0.47882,0.00042,11.64852]
[1776712269843,32.83,76442.98,118.3,0.47882,0.00042,11.64852]
[1776712269844,32.83,76442.98,118.3,0.47882,0.00042,11.64852]
[1776712269860,32.83,76442.98,118.3,0.47882,0.00042,11.64852]
[1776712270029,32.83,76442.98,118.3,0.47882,0.00042,11.64852]
[1776712270048,32.83,76442.98,118.3,0.47882,0.00042,11.64852]
[1776712270063,32.83,76442.98,118.3,0.47882,0.00042,11.64852]
[1776712270068,32.83,76442.98,118.3,0.47882,0.00042,11.64852]
[1776712270124,32.83,76442.98,118.3,0.47882,0.00042,11.64852]
[1776712270154,32.83,76442.98,118.3,0.47882,0.00042,11.64852]
[1776712270154,32.83,76442.98,118.3,0.47882,0.00042,11.64852]
[1776712270169,32.83,76442.98,118.3,0.47882,0.00042,11.64852]
[1776712270345,32.83,76442.98,118.3,0.47882,0.00042,11.64852]
[1776712270359,32.83,76442.98,118.3,0.47882,0.00042,11.64852]
[1776712270635,32.83,76463.2,118.3,0.48722,0.00042,11.66205]
[1776712270708,32.83,76463.2,118.3,0.48722,0.00042,11.66205]
[1776712270716,32.83,76463.2,118.3,0.48722,0.00042,11.66205]
[1776712270874,32.83,76463.2,118.3,0.48722,0.00042,11.66205]
[1776712270950,32.83,76463.2,118.3,0.48722,0.00042,11.66205]
[1776712271201,32.82,76473.77,118.3,0.49161,0.00042,11.66707]
[1776712272102,32.82,76477.99,118.3,0.49336,0.00042,11.66868]
[1776712272802,32.82,76477.99,118.3,0.49336,0.00042,11.66868]
[1776712273223,32.82,76477.99,118.3,0.49336,0.00042,11.66868]
[1776712273229,32.82,76477.99,118.3,0.49336,0.00042,11.66868]
[1776712278144,32.81,76482.09,118.3,0.49506,0.00042,11.67003]
[1776712279026,32.81,76482.09,118.3,0.49506,0.00042,11.67003]
[1776712279026,32.81,76482.09,118.3,0.49506,0.00042,11.67003]
[1776712279675,32.81,76482.07,118.3,0.49505,0.00042,11.67002]
[1776712280158,32.81,76482.11,118.3,0.49507,0.00042,11.67004]
[1776712281109,32.81,76482.11,118.3,0.49507,0.00042,11.67004]
[1776712281131,32.81,76482.11,118.3,0.49507,0.00042,11.67004]
[1776712281178,32.81,76481.15,118.3,0.49467,0.00042,11.66974]
[1776712281700,32.81,76481.15,118.3,0.49467,0.00042,11.66974]
[1776712281804,32.81,76481.15,118.3,0.49467,0.00042,11.66974]
[1776712282175,32.8,76478.75,118.3,0.49367,0.00042,11.66895]
[1776712283495,32.8,76482.46,118.3,0.49521,0.00042,11.67014]
[1776712284779,32.8,76482.12,118.3,0.49507,0.00042,11.67004]
[1776712284786,32.8,76482.12,118.3,0.49507,0.00042,11.67004]
[1776712284823,32.8,76482.12,118.3,0.49507,0.00042,11.67004]
[1776712284904,32.8,76482.12,118.3,0.49507,0.00042,11.67004]
[1776712284988,32.8,76482.12,118.3,0.49507,0.00042,11.67004]
[1776712285080,32.8,76482.12,118.3,0.49507,0.00042,11.67004]
[1776712285588,32.8,76482.12,118.3,0.49507,0.00042,11.67004]
[1776712285595,32.8,76482.12,118.3,0.49507,0.00042,11.67004]
[1776712285196,32.8,76483.53,118.3,0.49566,0.00042,11.67045]
[1776712286203,32.8,76484.33,118.3,0.49599,0.00042,11.67068]
[1776712287881,32.8,76484.38,118.3,0.49601,0.00042,11.67069]
[1776712288639,32.79,76484.9,118.3,0.49622,0.00042,11.67083]
[1776712290987,32.79,76483.71,118.3,0.49573,0.00042,11.6705]
[1776712291954,32.79,76484.25,118.3,0.49595,0.00042,11.66306]
[1776712291972,32.79,76484.25,118.3,0.49595,0.00042,11.66306]
[1776712292245,32.79,76484.17,118.3,0.49591,0.00042,11.66304]
[1776712296884,32.79,76483.95,118.3,0.49582,0.00042,11.66298]
[1776712301384,32.78,76480.84,118.3,0.49452,0.00042,11.66205]
[1776712304898,32.77,76480.63,118.3,0.49443,0.00042,11.66198]
[1776712304916,32.77,76480.63,118.3,0.49443,0.00042,11.66198]
[1776712307651,32.77,76480.63,118.3,0.49443,0.00042,11.66198]
[1776712308646,32.76,76482.1,118.3,0.49504,0.00042,11.66244]
[1776712309635,32.76,76482.1,118.3,0.49504,0.00042,11.66244]
[1776712310280,32.76,76482.04,118.3,0.49502,0.00042,11.66242]
[1776712310337,32.76,76482.04,118.3,0.49502,0.00042,11.66242]
[1776712310531,32.76,76482.04,118.3,0.49502,0.00042,11.66242]
[1776712314594,32.76,76483.76,118.3,0.49573,0.00042,11.66292]
[1776712314687,32.75,76484.22,118.3,0.49592,0.00042,11.66305]
[1776712319434,32.74,76480.58,118.3,0.4944,0.00042,11.66196]
[1776712320438,32.74,76480.58,118.3,0.4944,0.00042,11.66196]
[1776712320548,32.74,76480.58,118.3,0.4944,0.00042,11.66196]
[1776712320988,32.74,76479.48,118.3,0.49395,0.00042,11.66159]
[1776712321453,32.74,76473.68,118.3,0.49153,0.00042,11.65942]
[1776712323921,32.74,76473.57,118.3,0.49148,0.00042,11.65938]
[1776712323932,32.74,76473.57,118.3,0.49148,0.00042,11.65938]
[1776712323978,32.74,76473.57,118.3,0.49148,0.00042,11.65938]
[1776712323993,32.74,76473.57,118.3,0.49148,0.00042,11.65938]
[1776712324474,32.73,76482.09,118.3,0.49503,0.00042,11.66243]
[1776712325137,32.73,76482.09,118.3,0.49503,0.00042,11.66243]
[1776712325481,32.73,76486.29,118.3,0.49678,0.00042,11.6636]
[1776712326747,32.73,76485.01,118.3,0.49625,0.00042,11.66326]
[1776712326768,32.73,76485.01,118.3,0.49625,0.00042,11.66326]
[1776712327298,32.73,76485.01,118.3,0.49625,0.00042,11.66326]
[1776712327494,32.73,76481.14,118.3,0.49463,0.00042,11.66213]
[1776712328573,32.73,76481.14,118.3,0.49463,0.00042,11.66213]
[1776712328585,32.73,76481.14,118.3,0.49463,0.00042,11.66213]
[1776712328594,32.73,76481.14,118.3,0.49463,0.00042,11.66213]
[1776712328601,32.73,76481.14,118.3,0.49463,0.00042,11.66213]
[1776712328606,32.73,76481.14,118.3,0.49463,0.00042,11.66213]
[1776712328631,32.73,76481.14,118.3,0.49463,0.00042,11.66213]
[1776712328640,32.73,76481.14,118.3,0.49463,0.00042,11.66213]
[1776712328675,32.73,76481.14,118.3,0.49463,0.00042,11.66213]
[1776712328683,32.73,76481.14,118.3,0.49463,0.00042,11.66213]
[1776712328689,32.73,76481.14,118.3,0.49463,0.00042,11.66213]
[1776712328699,32.73,76481.14,118.3,0.49463,0.00042,11.66213]
[1776712328611,32.73,76479.99,118.3,0.49415,0.00042,11.66176]
[1776712328756,32.73,76479.99,118.3,0.49415,0.00042,11.66176]
[1776712328763,32.73,76479.99,118.3,0.49415,0.00042,11.66176]
[1776712328982,32.73,76479.99,118.3,0.49415,0.00042,11.66176]
[1776712329093,32.73,76479.99,118.3,0.49415,0.00042,11.66176]
[1776712329709,32.73,76497.43,118.3,0.50142,0.00042,11.6656]
[1776712330516,32.73,76499.5,118.3,0.50229,0.00042,11.6658]
[1776712335550,32.76,76502.18,118.3,0.50341,0.00042,11.66597]
[1776712336295,32.76,76502.18,118.3,0.50341,0.00042,11.66597]
[1776712336558,32.78,76504.48,118.3,0.50436,0.00042,11.66605]
[1776712337565,32.81,76506.89,118.3,0.50537,0.00042,11.66606]
[1776712338332,32.81,76506.89,118.3,0.50537,0.00042,11.66606]
[1776712341019,32.88,76508.5,118.3,0.50603,0.00041,11.66603]
[1776712342105,32.9,76508.28,118.3,0.50594,0.00041,11.66603]
[1776712342603,32.9,76505.59,118.3,0.50483,0.00041,11.66606]
[1776712345354,32.9,76504.68,118.3,0.50445,0.00041,11.66605]
[1776712345357,32.9,76504.68,118.3,0.50445,0.00041,11.66605]
[1776712346631,32.9,76503.13,118.3,0.50381,0.00041,11.66601]
[1776712351666,32.91,76502.46,118.3,0.50353,0.00041,11.65839]
[1776712352102,32.91,76502.46,118.3,0.50353,0.00041,11.65839]
[1776712352291,32.91,76502.46,118.3,0.50353,0.00041,11.65839]
[1776712356746,32.92,76502.88,118.3,0.5037,0.00041,11.65841]
[1776712356772,32.92,76502.88,118.3,0.5037,0.00041,11.65841]
[1776712356908,32.92,76502.88,118.3,0.5037,0.00041,11.65841]
[1776712357133,32.92,76502.88,118.3,0.5037,0.00041,11.65841]
[1776712357708,32.92,76499.12,118.3,0.50214,0.00041,11.65817]
[1776712357981,32.92,76499.12,118.3,0.50214,0.00041,11.65817]
[1776712358715,32.93,76499.82,118.3,0.50243,0.00041,11.65822]
[1776712361776,32.93,76501.39,118.3,0.50309,0.00041,11.65833]
[1776712361779,32.93,76501.39,118.3,0.50309,0.00041,11.65833]
[1776712361833,32.93,76501.39,118.3,0.50309,0.00041,11.65833]
[1776712361860,32.93,76501.39,118.3,0.50309,0.00041,11.65833]
[1776712362743,32.93,76507.63,118.3,0.50567,0.00041,11.65845]
[1776712362874,32.93,76507.63,118.3,0.50567,0.00041,11.65845]
[1776712363492,32.93,76507.63,118.3,0.50567,0.00041,11.65845]
[1776712363508,32.94,76507.63,118.3,0.50567,0.00041,11.65845]
[1776712364355,32.94,76507.63,118.3,0.50567,0.00041,11.65845]
[1776712364369,32.94,76507.63,118.3,0.50567,0.00041,11.65845]
[1776712365378,32.94,76508.02,118.3,0.50583,0.00041,11.65844]
[1776712365383,32.94,76508.02,118.3,0.50583,0.00041,11.65844]
[1776712365662,32.94,76508.02,118.3,0.50583,0.00041,11.65844]
[1776712365728,32.94,76507.91,118.3,0.50579,0.00041,11.65845]
[1776712365785,32.94,76507.91,118.3,0.50579,0.00041,11.65845]
[1776712366442,32.94,76507.91,118.3,0.50579,0.00041,11.65845]
[1776712366542,32.94,76507.91,118.3,0.50579,0.00041,11.65845]
[1776712367177,32.94,76509.76,118.3,0.50655,0.00041,11.65838]
[1776712367216,32.94,76511.66,118.3,0.50734,0.00041,11.65827]
[1776712367778,32.95,76509.16,118.3,0.50631,0.00041,11.65841]
[1776712370799,32.96,76505.62,118.3,0.50484,0.00041,11.65847]
[1776712371845,32.96,76505.62,118.3,0.50484,0.00041,11.65847]
[1776712371926,32.96,76505.62,118.3,0.50484,0.00041,11.65847]
[1776712372040,32.96,76505.62,118.3,0.50484,0.00041,11.65847]
[1776712372048,32.96,76503.39,118.3,0.50392,0.00041,11.65842]
[1776712373720,32.96,76503.39,118.3,0.50392,0.00041,11.65842]
[1776712378168,32.95,76499.59,118.3,0.50234,0.00041,11.65821]
[1776712382715,32.94,76499.16,118.3,0.50216,0.00041,11.65817]
[1776712382412,32.94,76496.52,118.3,0.50107,0.00041,11.6579]
[1776712383095,32.94,76496.52,118.3,0.50107,0.00041,11.6579]
[1776712383890,32.94,76503.18,118.3,0.50383,0.00041,11.65842]
[1776712385904,32.94,76509.26,118.3,0.50635,0.00041,11.6584]
[1776712389053,32.94,76509.23,118.3,0.50633,0.00041,11.65841]
[1776712392306,32.94,76509.11,118.3,0.50628,0.00041,11.65841]
[1776712392406,32.94,76509.37,118.3,0.50639,0.00041,11.6584]
[1776712394647,32.94,76509.37,118.3,0.50639,0.00041,11.6584]
[1776712394687,32.94,76509.31,118.3,0.50637,0.00041,11.6584]
[1776712397988,32.95,76506.7,118.3,0.50529,0.00041,11.65847]
[1776712400490,32.95,76506.7,118.3,0.50529,0.00041,11.65847]
[1776712405770,32.95,76506.45,118.3,0.50518,0.00041,11.65847]
[1776712412010,32.94,76506.2,118.3,0.50508,0.00041,11.65847]
[1776712417788,32.93,76506.42,118.3,0.50517,0.00041,11.65087]
[1776712417797,32.93,76506.42,118.3,0.50517,0.00041,11.65087]
[1776712419135,32.93,76504.08,118.3,0.5042,0.00041,11.65084]
[1776712420556,32.93,76504.08,118.3,0.5042,0.00041,11.65084]
[1776712420601,32.93,76504.08,118.3,0.5042,0.00041,11.65084]
[1776712420610,32.93,76504.08,118.3,0.5042,0.00041,11.65084]
[1776712420665,32.93,76504.08,118.3,0.5042,0.00041,11.65084]
[1776712420762,32.93,76503.94,118.3,0.50414,0.00041,11.65084]
[1776712421666,32.93,76503.94,118.3,0.50414,0.00041,11.65084]
[1776712421767,32.92,76498.82,118.3,0.50202,0.00041,11.65054]
[1776712421916,32.92,76498.82,118.3,0.50202,0.00041,11.65054]
[1776712422108,32.92,76498.82,118.3,0.50202,0.00041,11.65054]
[1776712422279,32.92,76498.82,118.3,0.50202,0.00041,11.65054]
[1776712422739,32.92,76481.66,118.3,0.4949,0.00041,11.64712]
[1776712422986,32.92,76481.66,118.3,0.4949,0.00041,11.64712]
[1776712423169,32.92,76481.66,118.3,0.4949,0.00041,11.64712]
[1776712423416,32.92,76481.66,118.3,0.4949,0.00041,11.64712]
[1776712423657,32.92,76481.66,118.3,0.4949,0.00041,11.64712]
[1776712423808,32.92,76481.66,118.3,0.4949,0.00041,11.64712]
[1776712423664,32.92,76413.7,118.3,0.46672,0.00041,11.5972]
[1776712424744,32.92,76413.7,118.3,0.46672,0.00041,11.5972]
[1776712424797,32.92,76400.37,118.3,0.4612,0.00041,11.58063]
[1776712424975,32.92,76400.37,118.3,0.4612,0.00041,11.58063]
[1776712425276,32.92,76397.53,118.3,0.46002,0.00041,11.57679]
[1776712427353,32.91,76395.01,118.3,0.45898,0.00041,11.5733]
[1776712428562,32.91,76394.94,118.3,0.45894,0.00041,11.57319]
[1776712428788,32.91,76394.56,118.3,0.45878,0.00041,11.57264]
[1776712429610,32.91,76394.56,118.3,0.45878,0.00041,11.57264]
[1776712431077,32.9,76393.84,118.3,0.45847,0.00041,11.5716]
[1776712431566,32.9,76393.44,118.3,0.4583,0.00041,11.57102]
[1776712432728,32.9,76393.44,118.3,0.4583,0.00041,11.57102]
[1776712432920,32.89,76394.98,118.3,0.45893,0.00041,11.57317]
[1776712433236,32.89,76394.98,118.3,0.45893,0.00041,11.57317]
[1776712433300,32.89,76394.98,118.3,0.45893,0.00041,11.57317]
[1776712433446,32.89,76394.98,118.3,0.45893,0.00041,11.57317]
[1776712433534,32.89,76394.98,118.3,0.45893,0.00041,11.57317]
[1776712433611,32.89,76394.98,118.3,0.45893,0.00041,11.57317]
[1776712433643,32.89,76407.59,118.3,0.46415,0.00041,11.58977]
[1776712433984,32.89,76407.59,118.3,0.46415,0.00041,11.58977]
[1776712434340,32.89,76422.94,118.3,0.47051,0.00041,11.60731]
[1776712434982,32.89,76422.94,118.3,0.47051,0.00041,11.60731]
[1776712435005,32.89,76422.94,118.3,0.47051,0.00041,11.60731]
[1776712435043,32.89,76422.94,118.3,0.47051,0.00041,11.60731]
[1776712435051,32.89,76422.94,118.3,0.47051,0.00041,11.60731]
[1776712435058,32.89,76422.94,118.3,0.47051,0.00041,11.60731]
[1776712435144,32.89,76422.94,118.3,0.47051,0.00041,11.60731]
[1776712435297,32.89,76422.94,118.3,0.47051,0.00041,11.60731]
[1776712435441,32.89,76422.94,118.3,0.47051,0.00041,11.60731]
[1776712435867,32.87,76433.38,118.3,0.47482,0.00042,11.61752]
[1776712435968,32.87,76433.38,118.3,0.47482,0.00042,11.61752]
[1776712435976,32.87,76433.38,118.3,0.47482,0.00042,11.61752]
[1776712436005,32.87,76433.38,118.3,0.47482,0.00042,11.61752]
[1776712436067,32.87,76433.38,118.3,0.47482,0.00042,11.61752]
[1776712436084,32.87,76433.38,118.3,0.47482,0.00042,11.61752]
[1776712436154,32.87,76433.38,118.3,0.47482,0.00042,11.61752]
[1776712436195,32.87,76433.38,118.3,0.47482,0.00042,11.61752]
[1776712436410,32.86,76432.35,118.3,0.47439,0.00042,11.61656]
[1776712436980,32.86,76432.35,118.3,0.47439,0.00042,11.61656]
[1776712436987,32.86,76432.35,118.3,0.47439,0.00042,11.61656]
[1776712437400,32.86,76432.35,118.3,0.47439,0.00042,11.61656]
[1776712437683,32.86,76434.4,118.3,0.47524,0.00042,11.61845]
[1776712437981,32.86,76434.4,118.3,0.47524,0.00042,11.61845]
[1776712438543,32.86,76434.4,118.3,0.47524,0.00042,11.61845]
[1776712438751,32.86,76430.99,118.3,0.47382,0.00042,11.61528]
[1776712440538,32.86,76431.36,118.3,0.47397,0.00042,11.61563]
[1776712441806,32.86,76431.36,118.3,0.47397,0.00042,11.61562]
[1776712442218,32.85,76432.5,118.3,0.47444,0.00042,11.61668]
[1776712442680,32.85,76432.87,118.3,0.47459,0.00042,11.61702]
[1776712443803,32.85,76432.87,118.3,0.47459,0.00042,11.61702]
[1776712444839,32.85,76432.64,118.3,0.47449,0.00042,11.6168]
[1776712444410,32.84,76433.98,118.3,0.47505,0.00042,11.61803]
[1776712445796,32.84,76433.44,118.3,0.47482,0.00042,11.61753]
[1776712446203,32.84,76433.44,118.3,0.47482,0.00042,11.61753]
[1776712446528,32.84,76433.44,118.3,0.47482,0.00042,11.61753]
[1776712446548,32.84,76433.44,118.3,0.47482,0.00042,11.61753]
[1776712446577,32.84,76433.44,118.3,0.47482,0.00042,11.61753]
[1776712446766,32.84,76433.44,118.3,0.47482,0.00042,11.61753]
[1776712446781,32.84,76433.44,118.3,0.47482,0.00042,11.61753]
[1776712446784,32.84,76426.96,118.3,0.47212,0.00042,11.61131]
[1776712447297,32.84,76426.96,118.3,0.47212,0.00042,11.61131]
[1776712447320,32.84,76426.96,118.3,0.47212,0.00042,11.61131]
[1776712447424,32.84,76426.96,118.3,0.47212,0.00042,11.61131]
[1776712447725,32.83,76412.96,118.3,0.4663,0.00042,11.59607]
[1776712448736,32.83,76412.96,118.3,0.4663,0.00042,11.59607]
[1776712448817,32.83,76408.13,118.3,0.46429,0.00041,11.59024]
[1776712448981,32.83,76408.13,118.3,0.46429,0.00041,11.59024]
[1776712449825,32.79,76405.27,118.3,0.46306,0.00042,11.58652]
[1776712449960,32.79,76405.27,118.3,0.46306,0.00042,11.58652]
[1776712450452,32.75,76402.09,118.3,0.46169,0.00042,11.58227]
[1776712451451,32.75,76402.09,118.3,0.46169,0.00042,11.58227]
[1776712451816,32.75,76401.98,118.3,0.46164,0.00042,11.58211]
[1776712452707,32.75,76401.98,118.3,0.46164,0.00042,11.58211]
[1776712452719,32.75,76401.6,118.3,0.46148,0.00042,11.5816]
[1776712458509,32.73,76399.23,118.3,0.46047,0.00042,11.57835]
[1776712463559,32.72,76401.73,118.3,0.46149,0.00042,11.58166]
[1776712468570,32.67,76400.25,118.3,0.46082,0.00042,11.57951]
[1776712469878,32.67,76400.07,118.3,0.46074,0.00042,11.57925]
[1776712470763,32.66,76400.64,118.3,0.46097,0.00042,11.58001]
[1776712470834,32.66,76400.64,118.3,0.46097,0.00042,11.58001]
[1776712470835,32.66,76400.15,118.3,0.46076,0.00042,11.57933]
[1776712471123,32.66,76400.15,118.3,0.46076,0.00042,11.57933]
[1776712471825,32.66,76380.7,118.3,0.45262,0.00042,11.54304]
[1776712472584,32.66,76380.7,118.3,0.45262,0.00042,11.54304]
[1776712472788,32.66,76379.71,118.3,0.45221,0.00042,11.54143]
[1776712473003,32.66,76379.71,118.3,0.45221,0.00042,11.54143]
[1776712476424,32.65,76376.68,118.3,0.45093,0.00042,11.53645]
[1776712478981,32.64,76379.73,118.3,0.45219,0.00042,11.54136]
[1776712480141,32.63,76381.15,118.3,0.45277,0.00042,11.54362]
[1776712480187,32.63,76381.15,118.3,0.45277,0.00042,11.54362]
[1776712480273,32.63,76381.15,118.3,0.45277,0.00042,11.54362]
[1776712480418,32.63,76381.15,118.3,0.45277,0.00042,11.54362]
[1776712480687,32.63,76381.15,118.3,0.45277,0.00042,11.54362]
[1776712480913,32.63,76369.4,118.3,0.44788,0.00042,11.52403]
[1776712481841,32.63,76360.86,118.3,0.44432,0.00042,11.50869]
[1776712482653,32.63,76360.86,118.3,0.44432,0.00042,11.50869]
[1776712482656,32.63,76360.86,118.3,0.44432,0.00042,11.50869]
[1776712482660,32.63,76360.86,118.3,0.44432,0.00042,11.50869]
[1776712482904,32.63,76360.86,118.3,0.44432,0.00042,11.50869]
[1776712483762,32.62,76367.11,118.3,0.44691,0.00042,11.51995]
[1776712486708,32.61,76369.78,118.3,0.448,0.00042,11.52456]
[1776712491085,32.6,76370.33,118.3,0.4482,0.00042,11.52542]
[1776712491281,32.6,76370.33,118.3,0.4482,0.00042,11.52542]
[1776712491863,32.6,76370.33,118.3,0.4482,0.00042,11.52542]
[1776712491871,32.59,76373.6,118.3,0.44956,0.00042,11.53099]
[1776712492188,32.59,76373.6,118.3,0.44956,0.00042,11.53099]
[1776712492905,32.59,76373.99,118.3,0.44972,0.00042,11.53163]
[1776712493438,32.59,76373.99,118.3,0.44972,0.00042,11.53163]
[1776712493493,32.59,76373.99,118.3,0.44972,0.00042,11.53163]
[1776712493501,32.59,76373.99,118.3,0.44972,0.00042,11.53163]
[1776712493537,32.59,76373.99,118.3,0.44972,0.00042,11.53163]
[1776712493761,32.59,76378.12,118.3,0.45144,0.00042,11.53847]
[1776712493981,32.59,76378.12,118.3,0.45144,0.00042,11.53847]
[1776712494767,32.58,76382.95,118.3,0.45345,0.00042,11.5462]
[1776712495245,32.58,76382.95,118.3,0.45345,0.00042,11.5462]
[1776712495424,32.58,76382.95,118.3,0.45345,0.00042,11.5462]
[1776712495774,32.58,76386.17,118.3,0.45479,0.00042,11.55119]
[1776712495981,32.58,76386.17,118.3,0.45479,0.00042,11.55119]
[1776712496781,32.58,76388.89,118.3,0.45592,0.00042,11.55529]
[1776712496940,32.58,76388.89,118.3,0.45592,0.00042,11.55529]
[1776712496950,32.58,76388.89,118.3,0.45592,0.00042,11.55529]
[1776712497712,32.58,76388.89,118.3,0.45592,0.00042,11.55529]
[1776712497901,32.58,76384.99,118.3,0.45428,0.00042,11.54934]
[1776712499122,32.57,76383.47,118.3,0.45365,0.00042,11.54696]
[1776712499297,32.57,76383.47,118.3,0.45365,0.00042,11.54696]
[1776712499801,32.57,76380.61,118.3,0.45245,0.00042,11.54241]
[1776712504841,32.56,76379.28,118.3,0.45188,0.00042,11.5402]
[1776712509193,32.55,76379.05,118.3,0.45176,0.00042,11.53978]
[1776712509293,32.55,76379.05,118.3,0.45176,0.00042,11.53978]
[1776712509584,32.55,76379.05,118.3,0.45176,0.00042,11.53978]
[1776712509876,32.55,76374.53,118.3,0.44987,0.00042,11.53228]
[1776712510883,32.55,76369.43,118.3,0.44774,0.00042,11.52352]
[1776712511585,32.55,76369.43,118.3,0.44774,0.00042,11.52352]
[1776712511890,32.54,76364.42,118.3,0.44565,0.00042,11.5146]
[1776712511996,32.54,76364.42,118.3,0.44565,0.00042,11.5146]
[1776712512123,32.54,76364.42,118.3,0.44565,0.00042,11.5146]
[1776712512142,32.54,76364.42,118.3,0.44565,0.00042,11.5146]
[1776712512316,32.54,76364.42,118.3,0.44565,0.00042,11.5146]
[1776712512354,32.54,76364.42,118.3,0.44565,0.00042,11.5146]
[1776712512897,32.54,76353.97,118.3,0.44129,0.00042,11.49498]
[1776712513904,32.54,76349.74,118.3,0.43953,0.00042,11.48663]
[1776712518938,32.53,76351.11,118.3,0.44007,0.00042,11.48924]
[1776712524153,32.51,76351.83,118.3,0.44035,0.00042,11.49055]
[1776712529127,32.5,76353.77,118.3,0.44113,0.00042,11.49424]
[1776712529134,32.5,76353.77,118.3,0.44113,0.00042,11.49424]
[1776712529142,32.5,76353.77,118.3,0.44113,0.00042,11.49424]
[1776712529157,32.5,76353.77,118.3,0.44113,0.00042,11.49424]
[1776712529846,32.5,76358.3,118.3,0.44301,0.00042,11.50292]
[1776712530694,32.5,76364.17,118.3,0.44546,0.00042,11.51379]
[1776712531921,32.49,76368.43,118.3,0.44719,0.00042,11.51373]
[1776712533037,32.49,76365.18,118.3,0.44583,0.00042,11.5079]
[1776712535979,32.48,76359.32,118.3,0.44337,0.00042,11.49702]
[1776712535980,32.48,76359.32,118.3,0.44337,0.00042,11.49702]
[1776712538560,32.48,76357.23,118.3,0.44248,0.00042,11.49302]
[1776712538851,32.47,76357.23,118.3,0.44248,0.00042,11.493]
[1776712540717,32.47,76356.96,118.3,0.44236,0.00042,11.49246]
[1776712540947,32.47,76356.96,118.3,0.44236,0.00042,11.49246]
[1776712540985,32.47,76356.96,118.3,0.44236,0.00042,11.49246]
[1776712540994,32.47,76354.17,118.3,0.44119,0.00042,11.48705]
[1776712541148,32.47,76354.17,118.3,0.44119,0.00042,11.48705]
[1776712541667,32.47,76354.17,118.3,0.44119,0.00042,11.48705]
[1776712541855,32.47,76346.93,118.3,0.43816,0.00042,11.47258]
[1776712542741,32.46,76339.02,118.3,0.43486,0.00042,11.45603]
[1776712543492,32.46,76333.17,118.3,0.43242,0.00042,11.44329]
[1776712545122,32.46,76337.25,118.3,0.43411,0.00042,11.45218]
[1776712547381,32.46,76338.44,118.3,0.43461,0.00042,11.45473]
[1776712548338,32.45,76337.66,118.3,0.43428,0.00042,11.45303]
[1776712548386,32.45,76337.66,118.3,0.43428,0.00042,11.45303]
[1776712548390,32.45,76337.66,118.3,0.43428,0.00042,11.45303]
[1776712548398,32.45,76337.66,118.3,0.43428,0.00042,11.45303]
[1776712548879,32.45,76337.66,118.3,0.43428,0.00042,11.45303]
[1776712548982,32.45,76332.49,118.3,0.43212,0.00042,11.44169]
[1776712549062,32.45,76332.49,118.3,0.43212,0.00042,11.44169]
[1776712549114,32.45,76332.49,118.3,0.43212,0.00042,11.44169]
[1776712549135,32.45,76332.49,118.3,0.43212,0.00042,11.44169]
[1776712549232,32.45,76332.49,118.3,0.43212,0.00042,11.44169]
[1776712549330,32.45,76332.49,118.3,0.43212,0.00042,11.44169]
[1776712549351,32.45,76332.49,118.3,0.43212,0.00042,11.44169]
[1776712549877,32.45,76332.49,118.3,0.43212,0.00042,11.44169]
[1776712549900,32.45,76332.49,118.3,0.43212,0.00042,11.44169]
[1776712549954,32.45,76293.48,118.3,0.41593,0.00041,11.34563]
[1776712550177,32.45,76293.48,118.3,0.41593,0.00041,11.34563]
[1776712550181,32.45,76293.48,118.3,0.41593,0.00041,11.34563]
[1776712550940,32.45,76293.48,118.3,0.41593,0.00041,11.34563]
[1776712550902,32.45,76270.44,118.3,0.40643,0.00041,11.28017]
[1776712551261,32.45,76270.44,118.3,0.40643,0.00041,11.28017]
[1776712551331,32.45,76270.44,118.3,0.40643,0.00041,11.28017]
[1776712551912,32.45,76271.67,118.3,0.40693,0.00041,11.28377]
[1776712552186,32.45,76271.67,118.3,0.40693,0.00041,11.28377]
[1776712552244,32.45,76271.67,118.3,0.40693,0.00041,11.28377]
[1776712552899,32.44,76271.31,118.3,0.40678,0.00041,11.28266]
[1776712553070,32.44,76271.31,118.3,0.40678,0.00041,11.28266]
[1776712554001,32.44,76271.62,118.3,0.4069,0.00041,11.28355]
[1776712555538,32.44,76276.03,118.3,0.4087,0.00041,11.29642]
[1776712559662,32.43,76275.77,118.3,0.40857,0.00041,11.29552]
[1776712561596,32.43,76278.56,118.3,0.40971,0.00041,11.30353]
[1776712562736,32.43,76278.63,118.3,0.40973,0.00041,11.3037]
[1776712562746,32.42,76277.09,118.3,0.40909,0.00041,11.29922]
[1776712568735,32.42,76275.61,118.3,0.40846,0.00041,11.29474]
[1776712569533,32.41,76275.67,118.3,0.40848,0.00041,11.29488]
[1776712569647,32.41,76275.67,118.3,0.40848,0.00041,11.29488]
[1776712569782,32.41,76275.67,118.3,0.40848,0.00041,11.29488]
[1776712569859,32.41,76275.67,118.3,0.40848,0.00041,11.29488]
[1776712569900,32.41,76275.67,118.3,0.40848,0.00041,11.29488]
[1776712570006,32.41,76275.67,118.3,0.40848,0.00041,11.29488]
[1776712570016,32.41,76275.67,118.3,0.40848,0.00041,11.29488]
[1776712570083,32.41,76275.67,118.3,0.40848,0.00041,11.29488]
[1776712570036,32.41,76271.73,118.3,0.40685,0.00041,11.28324]
[1776712570210,32.41,76271.73,118.3,0.40685,0.00041,11.28324]
[1776712570753,32.41,76271.73,118.3,0.40685,0.00041,11.28324]
[1776712571039,32.41,76264.23,118.3,0.40376,0.00041,11.26059]
[1776712571131,32.41,76264.23,118.3,0.40376,0.00041,11.26059]
[1776712572089,32.41,76256.11,118.3,0.40042,0.00041,11.23529]
[1776712572964,32.41,76251.96,118.3,0.39871,0.00041,11.22206]
[1776712574473,32.4,76253.55,118.3,0.39936,0.00041,11.22711]
[1776712576180,32.4,76256.36,118.3,0.4005,0.00041,11.23596]
[1776712576243,32.4,76256.36,118.3,0.4005,0.00041,11.23596]
[1776712576343,32.4,76260.32,118.3,0.40212,0.00041,11.24832]
[1776712577556,32.39,76263.5,118.3,0.4034,0.00041,11.25792]
[1776712578432,32.39,76263.5,118.3,0.4034,0.00041,11.25792]
[1776712578477,32.39,76263.5,118.3,0.4034,0.00041,11.25792]
[1776712578579,32.39,76263.5,118.3,0.4034,0.00041,11.25792]
[1776712578670,32.38,76264.73,118.3,0.40387,0.00041,11.26142]
[1776712579129,32.38,76264.73,118.3,0.40387,0.00041,11.26142]
[1776712579369,32.38,76264.73,118.3,0.40387,0.00041,11.26142]
[1776712579437,32.38,76264.73,118.3,0.40387,0.00041,11.26142]
[1776712579955,32.38,76264.73,118.3,0.40387,0.00041,11.26142]
[1776712579968,32.38,76264.73,118.3,0.40387,0.00041,11.26142]
[1776712580031,32.38,76269.45,118.3,0.40581,0.00041,11.27571]
[1776712580119,32.38,76269.45,118.3,0.40581,0.00041,11.27571]
[1776712580981,32.38,76269.45,118.3,0.40581,0.00041,11.27571]
[1776712580997,32.38,76269.45,118.3,0.40581,0.00041,11.27571]
[1776712581003,32.38,76269.45,118.3,0.40581,0.00041,11.27571]
[1776712581043,32.38,76269.45,118.3,0.40581,0.00041,11.27571]
[1776712581044,32.38,76260.75,118.3,0.40222,0.00041,11.2491]
[1776712582051,32.37,76254.55,118.3,0.39967,0.00041,11.22959]
[1776712583866,32.37,76255.46,118.3,0.40004,0.00041,11.23244]
[1776712583869,32.37,76255.46,118.3,0.40004,0.00041,11.23244]
[1776712583889,32.37,76255.46,118.3,0.40004,0.00041,11.23244]
[1776712583923,32.37,76255.64,118.3,0.40011,0.00041,11.23297]
[1776712584775,32.37,76255.64,118.3,0.40011,0.00041,11.23297]
[1776712584870,32.37,76264.82,118.3,0.40388,0.00041,11.26155]
[1776712585148,32.37,76264.82,118.3,0.40388,0.00041,11.26155]
[1776712585406,32.37,76267.91,118.3,0.40515,0.00041,11.27092]
[1776712588449,32.37,76268.21,118.3,0.40527,0.00041,11.27178]
[1776712590025,32.37,76267.88,118.3,0.40513,0.00041,11.27075]
[1776712590041,32.35,76267.71,118.3,0.40502,0.00041,11.26999]
[1776712590465,32.35,76267.71,118.3,0.40502,0.00041,11.26999]
[1776712590479,32.35,76267.71,118.3,0.40502,0.00041,11.26999]
[1776712590985,32.35,76267.71,118.3,0.40502,0.00041,11.26999]
[1776712591031,32.35,76267.71,118.3,0.40502,0.00041,11.26999]
[1776712595194,32.34,76271.27,118.3,0.40639,0.00041,11.27264]
[1776712600265,32.33,76268.06,118.3,0.40503,0.00041,11.26275]
[1776712600425,32.33,76268.06,118.3,0.40503,0.00041,11.26275]
[1776712600775,32.33,76268.06,118.3,0.40503,0.00041,11.26275]
[1776712602527,32.32,76271.42,118.3,0.4064,0.00041,11.27272]
[1776712603327,32.32,76271.42,118.3,0.4064,0.00041,11.27272]
[1776712604896,32.32,76271.88,118.3,0.40658,0.00041,11.27405]
[1776712605348,32.32,76272.34,118.3,0.40677,0.00041,11.27537]
[1776712610664,32.31,76273.54,118.3,0.40723,0.00041,11.27872]
[1776712615732,32.3,76276.26,118.3,0.40832,0.00041,11.28651]
[1776712621750,32.29,76275.92,118.3,0.40815,0.00041,11.2853]
[1776712623394,32.28,76275.92,118.3,0.40814,0.00041,11.28521]
[1776712623439,32.28,76275.92,118.3,0.40814,0.00041,11.28521]
[1776712625690,32.27,76280.65,118.3,0.41007,0.00041,11.29884]
[1776712628229,32.27,76282.22,118.3,0.41071,0.00041,11.30329]
[1776712634015,32.26,76283.08,118.3,0.41105,0.00041,11.30564]
[1776712634063,32.26,76283.08,118.3,0.41105,0.00041,11.30564]
[1776712639789,32.25,76284.72,118.3,0.4117,0.00042,11.3101]
[1776712644824,32.25,76285.64,118.3,0.41206,0.00042,11.31259]
[1776712645514,32.25,76285.64,118.3,0.41206,0.00042,11.31259]
[1776712645831,32.25,76281.84,118.3,0.41048,0.00041,11.30172]
[1776712646186,32.25,76281.84,118.3,0.41048,0.00041,11.30172]
[1776712647293,32.24,76279.17,118.3,0.40937,0.00041,11.29396]
[1776712648991,32.24,76279.6,118.3,0.40954,0.00041,11.29517]
[1776712648993,32.24,76279.6,118.3,0.40954,0.00041,11.29517]
[1776712654894,32.23,76280.21,118.3,0.4097,0.00042,11.28892]
[1776712658252,32.23,76280.07,118.3,0.40963,0.00042,11.28846]
[1776712658370,32.23,76280.07,118.3,0.40963,0.00042,11.28846]
[1776712659114,32.22,76278.34,118.3,0.40891,0.00042,11.28336]
[1776712664608,32.21,76278.43,118.3,0.40891,0.00042,11.28342]
[1776712668686,32.21,76279.98,118.3,0.40954,0.00042,11.28779]
[1776712668689,32.21,76279.98,118.3,0.40954,0.00042,11.28779]
[1776712668995,32.2,76281.34,118.3,0.4101,0.00042,11.2917]
[1776712674074,32.2,76281.42,118.3,0.41011,0.00042,11.2918]
[1776712676114,32.19,76280.91,118.3,0.40989,0.00042,11.29026]
[1776712676133,32.19,76280.91,118.3,0.40989,0.00042,11.29026]
[1776712676137,32.19,76280.91,118.3,0.40989,0.00042,11.29026]
[1776712676139,32.19,76280.91,118.3,0.40989,0.00042,11.29026]
[1776712676193,32.19,76280.91,118.3,0.40988,0.00042,11.29023]
[1776712677197,32.19,76280.91,118.3,0.40988,0.00042,11.29023]
[1776712678981,32.19,76277.29,118.3,0.40837,0.00042,11.27958]
[1776712679285,32.19,76274.91,118.3,0.40737,0.00042,11.2725]
[1776712679444,32.19,76274.91,118.3,0.40737,0.00042,11.2725]
[1776712679851,32.19,76274.91,118.3,0.40737,0.00042,11.2725]
[1776712680071,32.19,76270.8,118.3,0.40566,0.00041,11.26014]
[1776712680974,32.19,76270.8,118.3,0.40566,0.00041,11.26014]
[1776712681451,32.18,76270.3,118.3,0.40545,0.00041,11.25859]
[1776712682105,32.18,76270.3,118.3,0.40545,0.00041,11.25859]
[1776712682168,32.18,76269.38,118.3,0.40506,0.00041,11.25576]
[1776712682507,32.18,76269.38,118.3,0.40506,0.00041,11.25576]
[1776712683185,32.18,76268.24,118.3,0.40459,0.00041,11.25227]
[1776712683423,32.18,76268.24,118.3,0.40459,0.00041,11.25227]
[1776712683565,32.18,76268.24,118.3,0.40459,0.00041,11.25227]
[1776712685094,32.18,76268.32,118.3,0.40462,0.00041,11.25248]
[1776712685111,32.18,76268.32,118.3,0.40462,0.00041,11.25248]
[1776712685125,32.18,76268.32,118.3,0.40462,0.00041,11.25248]
[1776712685182,32.18,76268.32,118.3,0.40462,0.00041,11.25248]
[1776712685206,32.18,76268.32,118.3,0.40462,0.00041,11.25248]
[1776712685174,32.18,76267.8,118.3,0.4044,0.00041,11.25086]
[1776712685726,32.18,76267.8,118.3,0.4044,0.00041,11.25086]
[1776712686193,32.18,76267.8,118.3,0.4044,0.00041,11.25086]
[1776712686121,32.18,76276.96,118.3,0.40819,0.00042,11.27836]
[1776712687243,32.18,76277.52,118.3,0.40842,0.00042,11.27999]
[1776712688135,32.17,76277.48,118.3,0.4084,0.00042,11.27984]
[1776712693170,32.16,76276.37,118.3,0.40791,0.00042,11.27636]
[1776712694050,32.16,76276.37,118.3,0.40791,0.00042,11.27636]
[1776712695184,32.16,76272.3,118.3,0.40621,0.00042,11.26413]
[1776712699218,32.15,76276.43,118.3,0.4079,0.00042,11.27628]
[1776712704247,32.14,76277.36,118.3,0.40825,0.00042,11.27882]
[1776712708168,32.13,76281.25,118.3,0.40985,0.00042,11.29007]
[1776712713992,32.13,76279.81,118.3,0.40917,0.00042,11.27791]
[1776712716838,32.12,76273.16,118.3,0.40638,0.00042,11.25805]
[1776712717852,32.12,76270.18,118.3,0.40513,0.00042,11.24898]
[1776712723243,32.11,76270.74,118.3,0.40534,0.00042,11.25051]
[1776712726529,32.1,76275.12,118.3,0.40714,0.00042,11.26353]
[1776712731676,32.09,76272.17,118.3,0.40588,0.00042,11.25445]
[1776712736729,32.08,76272.28,118.3,0.40589,0.00042,11.25455]
[1776712741830,32.07,76275.76,118.3,0.40731,0.00042,11.2648]
[1776712743522,32.06,76281.83,118.3,0.40983,0.00042,11.2826]
[1776712745536,32.06,76285.92,118.3,0.41153,0.00042,11.29436]
[1776712746768,32.06,76285.92,118.3,0.41153,0.00042,11.29436]
[1776712752585,32.06,76288.55,118.3,0.41261,0.00042,11.30173]
[1776712753625,32.06,76288.55,118.3,0.41261,0.00042,11.30173]
[1776712753981,32.06,76288.55,118.3,0.41261,0.00042,11.30173]
[1776712754083,32.05,76291.97,118.3,0.41404,0.00042,11.31129]
[1776712754425,32.05,76291.97,118.3,0.41404,0.00042,11.31129]
[1776712757207,32.05,76291.38,118.3,0.41377,0.00042,11.30953]
[1776712757210,32.05,76291.38,118.3,0.41377,0.00042,11.30953]
[1776712757233,32.04,76291.09,118.3,0.41364,0.00042,11.30867]
[1776712757876,32.04,76291.09,118.3,0.41364,0.00042,11.30867]
[1776712757891,32.04,76291.09,118.3,0.41364,0.00042,11.30867]
[1776712757973,32.04,76291.09,118.3,0.41364,0.00042,11.30867]
[1776712758003,32.04,76291.09,118.3,0.41364,0.00042,11.30867]
[1776712758349,32.04,76291.0,118.3,0.4136,0.00042,11.30836]
[1776712758496,32.04,76291.0,118.3,0.4136,0.00042,11.30836]
[1776712758673,32.04,76291.0,118.3,0.4136,0.00042,11.30836]
[1776712758819,32.04,76291.0,118.3,0.4136,0.00042,11.30836]
[1776712759007,32.04,76291.0,118.3,0.4136,0.00042,11.30836]
[1776712759307,32.04,76317.87,118.3,0.42488,0.00042,11.37913]
[1776712760068,32.04,76324.94,118.3,0.42786,0.00042,11.39623]
[1776712760565,32.04,76324.94,118.3,0.42786,0.00042,11.39623]
[1776712760930,32.04,76324.94,118.3,0.42786,0.00042,11.39623]
[1776712762389,32.03,76325.16,118.3,0.42794,0.00042,11.39672]
[1776712763008,32.03,76325.19,118.3,0.42795,0.00042,11.39677]
[1776712764773,32.03,76324.11,118.3,0.42749,0.00042,11.39418]
[1776712764774,32.03,76324.11,118.3,0.42749,0.00042,11.39418]
[1776712764883,32.03,76324.11,118.3,0.42749,0.00042,11.39418]
[1776712764885,32.03,76324.11,118.3,0.42749,0.00042,11.39418]
[1776712764958,32.03,76324.11,118.3,0.42749,0.00042,11.39418]
[1776712765001,32.03,76324.11,118.3,0.42749,0.00042,11.39418]
[1776712765149,32.03,76324.14,118.3,0.4275,0.00042,11.39422]
[1776712765474,32.03,76324.14,118.3,0.4275,0.00042,11.39422]
[1776712765677,32.03,76308.94,118.3,0.42109,0.00042,11.35643]
[1776712766503,32.03,76308.94,118.3,0.42109,0.00042,11.35643]
[1776712766976,32.03,76308.94,118.3,0.42109,0.00042,11.35643]
[1776712767027,32.03,76308.94,118.3,0.42109,0.00042,11.35643]
[1776712767044,32.03,76308.94,118.3,0.42109,0.00042,11.35643]
[1776712767067,32.03,76308.94,118.3,0.42109,0.00042,11.35643]
[1776712767208,32.03,76308.94,118.3,0.42109,0.00042,11.35643]
[1776712767208,32.02,76307.66,118.3,0.42055,0.00042,11.35309]
[1776712767865,32.02,76298.74,118.3,0.41679,0.00042,11.32938]
[1776712769116,32.02,76292.83,118.3,0.41431,0.00042,11.31312]
[1776712769528,32.02,76292.83,118.3,0.41431,0.00042,11.31312]
[1776712769574,32.02,76292.83,118.3,0.41431,0.00042,11.31312]
[1776712769583,32.02,76292.83,118.3,0.41431,0.00042,11.31312]
[1776712769622,32.02,76292.83,118.3,0.41431,0.00042,11.31312]
[1776712769640,32.02,76292.83,118.3,0.41431,0.00042,11.31312]
[1776712769713,32.02,76292.83,118.3,0.41431,0.00042,11.31312]
[1776712769723,32.02,76292.83,118.3,0.41431,0.00042,11.31312]
[1776712769829,32.02,76292.83,118.3,0.41431,0.00042,11.31312]
[1776712770080,32.02,76292.83,118.3,0.41431,0.00042,11.31312]
[1776712770144,32.02,76284.6,118.3,0.41086,0.00042,11.28976]
[1776712770651,32.02,76284.6,118.3,0.41086,0.00042,11.28976]
[1776712770675,32.02,76284.6,118.3,0.41086,0.00042,11.28976]
[1776712770714,32.02,76278.63,118.3,0.40835,0.00042,11.27227]
[1776712771748,32.02,76278.63,118.3,0.40835,0.00042,11.27227]
[1776712774828,32.01,76278.1,118.3,0.40805,0.00042,11.26274]
[1776712774982,32.01,76278.1,118.3,0.40805,0.00042,11.26274]
[1776712776029,32.01,76275.56,118.3,0.40698,0.00042,11.25512]
[1776712776150,32.01,76277.88,118.3,0.40795,0.00042,11.26201]
[1776712777341,32.0,76278.15,118.3,0.40805,0.00042,11.26279]
[1776712777768,32.0,76278.15,118.3,0.40805,0.00042,11.26279]
[1776712777789,32.0,76276.84,118.3,0.4075,0.00042,11.25886]
[1776712781288,32.0,76276.47,118.3,0.40733,0.00042,11.25766]
[1776712781957,31.99,76285.18,118.3,0.41097,0.00042,11.28317]
[1776712783188,31.99,76285.18,118.3,0.41097,0.00042,11.28317]
[1776712783296,31.99,76288.2,118.3,0.41223,0.00042,11.29178]
[1776712783346,31.99,76288.2,118.3,0.41223,0.00042,11.29178]
[1776712784369,31.99,76290.69,118.3,0.41327,0.00042,11.2988]
[1776712784981,31.99,76290.69,118.3,0.41327,0.00042,11.2988]
[1776712785255,31.99,76293.86,118.3,0.41459,0.00042,11.30762]
[1776712786387,31.99,76295.61,118.3,0.41532,0.00042,11.31242]
[1776712787060,31.98,76297.37,118.3,0.41605,0.00042,11.31721]
[1776712790861,31.97,76304.66,118.3,0.4191,0.00042,11.33667]
[1776712796277,31.96,76307.0,118.3,0.42006,0.00042,11.34266]
[1776712797062,31.96,76307.41,118.3,0.42022,0.00042,11.34369]
[1776712797176,31.96,76307.41,118.3,0.42022,0.00042,11.34369]
[1776712797196,31.96,76307.41,118.3,0.42022,0.00042,11.34369]
[1776712797265,31.96,76306.66,118.3,0.4199,0.00042,11.34168]
[1776712797470,31.96,76306.66,118.3,0.4199,0.00042,11.34168]
[1776712797612,31.96,76306.66,118.3,0.4199,0.00042,11.34168]
[1776712797979,31.96,76306.66,118.3,0.4199,0.00042,11.34168]
[1776712798313,31.95,76276.27,118.3,0.40712,0.00042,11.25616]
[1776712799102,31.95,76274.96,118.3,0.40656,0.00042,11.25218]
[1776712799715,31.95,76274.96,118.3,0.40656,0.00042,11.25218]
[1776712799719,31.95,76274.96,118.3,0.40656,0.00042,11.25218]
[1776712799841,31.95,76274.96,118.3,0.40656,0.00042,11.25218]
[1776712800218,31.95,76272.46,118.3,0.40551,0.00042,11.24455]
[1776712801300,31.95,76267.4,118.3,0.40339,0.00042,11.22891]
[1776712803026,31.95,76267.61,118.3,0.40347,0.00042,11.22952]
[1776712803304,31.95,76267.61,118.3,0.40347,0.00042,11.22952]
[1776712803572,31.94,76267.29,118.3,0.40333,0.00042,11.22848]
[1776712803704,31.94,76267.29,118.3,0.40333,0.00042,11.22848]
[1776712804093,31.94,76264.48,118.3,0.40215,0.00042,11.21964]
[1776712805308,31.94,76261.22,118.3,0.40079,0.00042,11.20929]
[1776712805825,31.94,76261.22,118.3,0.40079,0.00042,11.20929]
[1776712805828,31.94,76261.22,118.3,0.40079,0.00042,11.20929]
[1776712805969,31.94,76260.51,118.3,0.40049,0.00042,11.207]
[1776712806957,31.94,76260.51,118.3,0.40049,0.00042,11.207]
[1776712807297,31.94,76259.72,118.3,0.40015,0.00042,11.20445]
[1776712810070,31.94,76259.46,118.3,0.40004,0.00042,11.20361]
[1776712810281,31.94,76259.46,118.3,0.40004,0.00042,11.20361]
[1776712810286,31.94,76259.46,118.3,0.40004,0.00042,11.20361]
[1776712811141,31.94,76259.36,118.3,0.4,0.00042,11.20328]
[1776712811161,31.94,76259.36,118.3,0.4,0.00042,11.20328]
[1776712811164,31.94,76259.36,118.3,0.4,0.00042,11.20328]
[1776712811297,31.94,76259.36,118.3,0.4,0.00042,11.20328]
[1776712811210,31.94,76263.68,118.3,0.4018,0.00042,11.21704]
[1776712812040,31.94,76263.68,118.3,0.4018,0.00042,11.21704]
[1776712812044,31.94,76263.68,118.3,0.4018,0.00042,11.21704]
[1776712812066,31.94,76262.9,118.3,0.40148,0.00042,11.21456]
[1776712813165,31.94,76262.9,118.3,0.40148,0.00042,11.21456]
[1776712814236,31.94,76255.33,118.3,0.39831,0.00042,11.19017]
[1776712815178,31.93,76252.0,118.3,0.39692,0.00042,11.17922]
[1776712821669,31.93,76249.8,118.3,0.396,0.00042,11.17186]
[1776712822084,31.93,76246.09,118.3,0.39445,0.00042,11.1594]
[1776712824302,31.93,76242.79,118.3,0.39308,0.00042,11.14819]
[1776712825214,31.93,76251.32,118.3,0.39662,0.00042,11.17687]
[1776712826058,31.93,76251.32,118.3,0.39662,0.00042,11.17687]
[1776712826128,31.93,76254.63,118.3,0.398,0.00042,11.18774]
[1776712827118,31.93,76257.51,118.3,0.3992,0.00042,11.19709]
[1776712828183,31.93,76261.56,118.3,0.40089,0.00042,11.21007]
[1776712830140,31.93,76264.71,118.3,0.40219,0.00042,11.21998]
[1776712832674,31.92,76265.19,118.3,0.40232,0.00042,11.21357]
[1776712833354,31.92,76265.19,118.3,0.40232,0.00042,11.21357]
[1776712833161,31.92,76265.71,118.3,0.40253,0.00042,11.21517]
[1776712834168,31.92,76267.57,118.3,0.40331,0.00042,11.22097]
[1776712838362,31.92,76268.97,118.3,0.40389,0.00042,11.22528]
[1776712839207,31.92,76263.01,118.3,0.40139,0.00042,11.20656]
[1776712844248,31.91,76262.49,118.3,0.40116,0.00042,11.2048]
[1776712849282,31.91,76263.02,118.3,0.40136,0.00042,11.20638]
[1776712852099,31.91,76262.63,118.3,0.4012,0.00042,11.2051]
[1776712852305,31.9,76263.65,118.3,0.40162,0.00042,11.20831]
[1776712854831,31.9,76264.21,118.3,0.40185,0.00042,11.21007]
[1776712854864,31.9,76264.21,118.3,0.40185,0.00042,11.21007]
[1776712855325,31.9,76267.68,118.3,0.4033,0.00042,11.22096]
[1776712855994,31.9,76267.68,118.3,0.4033,0.00042,11.22096]
[1776712855998,31.9,76267.68,118.3,0.4033,0.00042,11.22096]
[1776712856331,31.9,76272.69,118.3,0.4054,0.00042,11.23639]
[1776712861368,31.9,76273.95,118.3,0.40591,0.00042,11.2401]
[1776712864310,31.89,76274.21,118.3,0.40601,0.00042,11.24084]
[1776712864399,31.89,76274.21,118.3,0.40601,0.00042,11.24084]
[1776712864395,31.89,76272.4,118.3,0.40525,0.00042,11.2353]
[1776712865188,31.89,76272.4,118.3,0.40525,0.00042,11.2353]
[1776712865401,31.89,76268.98,118.3,0.40381,0.00042,11.22473]
[1776712865890,31.89,76268.98,118.3,0.40381,0.00042,11.22473]
[1776712866043,31.89,76268.98,118.3,0.40381,0.00042,11.22473]
[1776712866702,31.89,76268.64,118.3,0.40366,0.00042,11.22366]
[1776712867416,31.89,76268.02,118.3,0.4034,0.00042,11.22171]
[1776712869051,31.89,76268.02,118.3,0.4034,0.00042,11.22169]
[1776712869065,31.89,76268.02,118.3,0.4034,0.00042,11.22169]
[1776712869788,31.89,76268.03,118.3,0.4034,0.00042,11.22169]
[1776712870398,31.89,76268.03,118.3,0.4034,0.00042,11.22169]
[1776712870437,31.89,76260.44,118.3,0.40022,0.00042,11.19765]
[1776712871725,31.89,76260.44,118.3,0.40022,0.00042,11.19765]
[1776712872459,31.88,76259.65,118.3,0.39988,0.00042,11.19506]
[1776712873243,31.88,76261.34,118.3,0.40059,0.00042,11.20047]
[1776712878576,31.88,76262.82,118.3,0.40119,0.00042,11.20509]
[1776712878773,31.88,76259.95,118.3,0.39999,0.00042,11.19589]
[1776712883888,31.88,76258.28,118.3,0.39928,0.00042,11.19045]
[1776712886158,31.87,76257.74,118.3,0.39905,0.00042,11.18866]
[1776712886318,31.87,76257.74,118.3,0.39905,0.00042,11.18866]
[1776712886404,31.87,76258.2,118.3,0.39924,0.00042,11.19014]
[1776712886455,31.87,76258.2,118.3,0.39924,0.00042,11.19014]
[1776712887343,31.87,76264.76,118.3,0.40199,0.00042,11.21113]
[1776712887965,31.87,76264.76,118.3,0.40199,0.00042,11.21113]
[1776712888260,31.87,76271.32,118.3,0.40474,0.00042,11.23158]
[1776712893665,31.87,76270.02,118.3,0.40411,0.00042,11.21964]
[1776712893989,31.87,76270.02,118.3,0.40411,0.00042,11.21964]
[1776712895215,31.87,76270.02,118.3,0.40411,0.00042,11.21962]
[1776712895935,31.87,76270.13,118.3,0.40415,0.00042,11.21994]
[1776712896666,31.87,76269.76,118.3,0.404,0.00042,11.21878]
[1776712897949,31.87,76269.5,118.3,0.40388,0.00042,11.21794]
[1776712898548,31.87,76269.74,118.3,0.40398,0.00042,11.21867]
[1776712899225,31.87,76270.42,118.3,0.40427,0.00042,11.22077]
[1776712901916,31.86,76269.72,118.3,0.40396,0.00042,11.21854]
[1776712902242,31.86,76268.95,118.3,0.40364,0.00042,11.21612]
[1776712907984,31.86,76267.07,118.3,0.40284,0.00042,11.2102]
[1776712908178,31.86,76267.07,118.3,0.40284,0.00042,11.2102]
[1776712908245,31.86,76267.1,118.3,0.40285,0.00042,11.21029]
[1776712909714,31.86,76270.11,118.3,0.40411,0.00042,11.21961]
[1776712912422,31.85,76272.97,118.3,0.4053,0.00042,11.22836]
[1776712912899,31.85,76272.97,118.3,0.4053,0.00042,11.22836]
[1776712913437,31.85,76277.33,118.3,0.40713,0.00042,11.24157]
[1776712913629,31.85,76277.33,118.3,0.40713,0.00042,11.24157]
[1776712914297,31.85,76280.44,118.3,0.40844,0.00042,11.25086]
[1776712914974,31.85,76283.88,118.3,0.40988,0.00042,11.261]
[1776712916718,31.85,76283.08,118.3,0.40955,0.00042,11.25865]
[1776712919094,31.85,76282.89,118.3,0.40946,0.00042,11.25806]
[1776712919162,31.85,76282.89,118.3,0.40946,0.00042,11.25806]
[1776712919271,31.85,76282.89,118.3,0.40946,0.00042,11.25806]
[1776712919380,31.85,76282.89,118.3,0.40946,0.00042,11.25803]
[1776712919833,31.85,76282.89,118.3,0.40946,0.00042,11.25803]
[1776712920156,31.85,76291.94,118.3,0.41327,0.00042,11.28412]
[1776712920509,31.85,76291.94,118.3,0.41327,0.00042,11.28412]
[1776712920540,31.85,76291.94,118.3,0.41327,0.00042,11.28412]
[1776712921002,31.85,76291.94,118.3,0.41327,0.00042,11.28412]
[1776712921365,31.85,76292.01,118.3,0.4133,0.00042,11.2843]
[1776712921815,31.85,76292.01,118.3,0.4133,0.00042,11.2843]
[1776712921832,31.85,76292.01,118.3,0.4133,0.00042,11.2843]
[1776712922224,31.84,76282.58,118.3,0.40932,0.00042,11.25705]
[1776712922811,31.84,76282.58,118.3,0.40932,0.00042,11.25705]
[1776712922818,31.84,76282.58,118.3,0.40932,0.00042,11.25705]
[1776712923352,31.84,76281.3,118.3,0.40877,0.00042,11.25323]
[1776712924377,31.84,76285.61,118.3,0.41058,0.00042,11.26585]
[1776712925168,31.84,76292.72,118.3,0.41358,0.00042,11.28619]
[1776712927448,31.83,76297.2,118.3,0.41546,0.00042,11.29861]
[1776712928223,31.83,76294.08,118.3,0.41413,0.00042,11.28989]
[1776712930223,31.83,76289.45,118.3,0.41217,0.00042,11.27669]
[1776712931841,31.83,76286.91,118.3,0.41109,0.00042,11.26934]
[1776712931984,31.83,76286.91,118.3,0.41109,0.00042,11.26934]
[1776712932295,31.83,76286.91,118.3,0.41109,0.00042,11.26934]
[1776712932383,31.82,76281.17,118.3,0.40866,0.00042,11.25249]
[1776712933425,31.82,76276.07,118.3,0.40651,0.00042,11.23715]
[1776712937020,31.82,76275.45,118.3,0.40623,0.00042,11.23517]
[1776712937023,31.82,76275.45,118.3,0.40623,0.00042,11.23517]
[1776712937480,31.82,76272.03,118.3,0.40479,0.00042,11.22467]
[1776712938311,31.82,76272.03,118.3,0.40479,0.00042,11.22467]
[1776712939603,31.81,76267.1,118.3,0.40271,0.00042,11.20926]
[1776712939744,31.81,76267.1,118.3,0.40271,0.00042,11.20926]
[1776712940056,31.81,76263.86,118.3,0.40135,0.00042,11.19898]
[1776712941370,31.81,76260.74,118.3,0.40003,0.00042,11.18897]
[1776712942451,31.81,76260.74,118.3,0.40003,0.00042,11.18897]
[1776712944505,31.81,76260.99,118.3,0.40013,0.00042,11.18972]
[1776712944508,31.81,76260.99,118.3,0.40013,0.00042,11.18972]
[1776712945117,31.81,76258.75,118.3,0.39919,0.00042,11.18246]
[1776712947993,31.81,76262.96,118.3,0.40095,0.00042,11.19599]
[1776712949258,31.81,76262.96,118.3,0.40095,0.00042,11.19599]
[1776712949294,31.81,76265.95,118.3,0.4022,0.00042,11.20547]
[1776712950425,31.81,76261.46,118.3,0.40032,0.00042,11.19116]
[1776712950672,31.81,76261.46,118.3,0.40032,0.00042,11.19116]
[1776712950946,31.81,76261.46,118.3,0.40032,0.00042,11.19116]
[1776712951475,31.81,76258.09,118.3,0.39884,0.00042,11.17237]
[1776712956704,31.8,76255.72,118.3,0.39784,0.00042,11.16458]
[1776712959304,31.8,76257.42,118.3,0.39855,0.00042,11.17014]
[1776712959402,31.8,76257.42,118.3,0.39855,0.00042,11.17014]
[1776712959477,31.8,76257.42,118.3,0.39855,0.00042,11.17014]
[1776712959479,31.8,76257.42,118.3,0.39855,0.00042,11.17014]
[1776712959511,31.8,76256.95,118.3,0.39835,0.00042,11.1686]
[1776712959614,31.8,76256.95,118.3,0.39835,0.00042,11.1686]
[1776712959629,31.8,76256.95,118.3,0.39835,0.00042,11.1686]
[1776712959754,31.8,76256.95,118.3,0.39835,0.00042,11.1686]
[1776712959988,31.8,76256.95,118.3,0.39835,0.00042,11.1686]
[1776712960041,31.8,76256.95,118.3,0.39835,0.00042,11.1686]
[1776712960060,31.8,76256.95,118.3,0.39835,0.00042,11.1686]
[1776712960090,31.8,76256.95,118.3,0.39835,0.00042,11.1686]
[1776712960339,31.8,76256.95,118.3,0.39835,0.00042,11.1686]
[1776712960466,31.8,76239.14,118.3,0.3909,0.00042,11.10835]
[1776712960518,31.8,76239.14,118.3,0.3909,0.00042,11.10835]
[1776712960655,31.8,76239.14,118.3,0.3909,0.00042,11.10835]
[1776712960752,31.8,76239.14,118.3,0.3909,0.00042,11.10835]
[1776712961095,31.8,76239.14,118.3,0.3909,0.00042,11.10835]
[1776712961113,31.8,76239.14,118.3,0.3909,0.00042,11.10835]
[1776712961166,31.8,76229.15,118.3,0.38674,0.00042,11.07289]
[1776712964414,31.8,76224.87,118.3,0.38495,0.00042,11.05731]
[1776712967082,31.8,76225.46,118.3,0.3852,0.00042,11.05946]
[1776712967489,31.8,76225.81,118.3,0.38534,0.00042,11.06074]
[1776712968484,31.8,76225.81,118.3,0.38534,0.00042,11.06074]
[1776712968494,31.8,76226.66,118.3,0.38569,0.00042,11.06381]
[1776712969028,31.8,76226.66,118.3,0.38569,0.00042,11.06381]
[1776712969425,31.8,76228.85,118.3,0.3866,0.00042,11.07173]
[1776712970307,31.8,76228.85,118.3,0.3866,0.00042,11.07173]
[1776712974503,31.8,76228.43,118.3,0.38641,0.00042,11.07008]
[1776712974517,31.79,76228.43,118.3,0.38641,0.00042,11.07005]
[1776712975542,31.79,76231.25,118.3,0.38758,0.00042,11.08018]
[1776712975792,31.79,76231.25,118.3,0.38758,0.00042,11.08018]
[1776712975797,31.79,76231.25,118.3,0.38758,0.00042,11.08018]
[1776712976520,31.79,76231.25,118.3,0.38758,0.00042,11.08018]
[1776712976195,31.79,76238.26,118.3,0.3905,0.00042,11.10501]
[1776712976617,31.79,76238.26,118.3,0.3905,0.00042,11.10501]
[1776712977270,31.79,76238.26,118.3,0.3905,0.00042,11.10501]
[1776712977272,31.79,76238.26,118.3,0.3905,0.00042,11.10501]
[1776712977418,31.79,76240.89,118.3,0.3916,0.00042,11.11418]
[1776712978446,31.79,76244.21,118.3,0.39299,0.00042,11.12565]
[1776712979444,31.79,76244.21,118.3,0.39299,0.00042,11.12565]
[1776712979451,31.79,76244.21,118.3,0.39299,0.00042,11.12565]
[1776712979484,31.79,76244.21,118.3,0.39299,0.00042,11.12565]
[1776712979539,31.79,76244.21,118.3,0.39299,0.00042,11.12565]
[1776712979494,31.79,76246.37,118.3,0.39389,0.00042,11.13305]
[1776712979748,31.79,76246.37,118.3,0.39389,0.00042,11.13305]
[1776712979850,31.79,76246.37,118.3,0.39389,0.00042,11.13305]
[1776712979923,31.79,76246.37,118.3,0.39389,0.00042,11.13305]
[1776712980297,31.79,76246.37,118.3,0.39389,0.00042,11.13305]
[1776712980416,31.79,76231.94,118.3,0.38787,0.00042,11.08266]
[1776712981415,31.79,76231.94,118.3,0.38787,0.00042,11.08266]
[1776712981458,31.79,76225.52,118.3,0.3852,0.00042,11.05944]
[1776712981926,31.79,76225.52,118.3,0.3852,0.00042,11.05944]
[1776712982043,31.79,76225.52,118.3,0.3852,0.00042,11.05944]
[1776712982218,31.79,76225.52,118.3,0.3852,0.00042,11.05944]
[1776712982238,31.79,76225.52,118.3,0.3852,0.00042,11.05944]
[1776712982323,31.79,76224.57,118.3,0.3848,0.00042,11.05598]
[1776712983304,31.79,76219.76,118.3,0.3828,0.00041,11.0382]
[1776712985271,31.79,76223.75,118.3,0.38446,0.00042,11.05295]
[1776712985626,31.79,76223.75,118.3,0.38446,0.00042,11.05295]
[1776712986277,31.79,76224.52,118.3,0.38478,0.00042,11.05577]
[1776712990539,31.79,76229.91,118.3,0.38701,0.00042,11.07531]
[1776712991590,31.79,76231.12,118.3,0.38752,0.00042,11.07964]
[1776712991632,31.79,76231.12,118.3,0.38752,0.00042,11.07964]
[1776712991649,31.79,76231.12,118.3,0.38752,0.00042,11.07964]
[1776712991667,31.79,76231.12,118.3,0.38752,0.00042,11.07964]
[1776712992319,31.79,76222.53,118.3,0.38394,0.00042,11.04836]
[1776712993326,31.79,76219.44,118.3,0.38265,0.00041,11.03687]
[1776712993873,31.79,76219.44,118.3,0.38265,0.00041,11.03687]
[1776712996753,31.79,76218.2,118.3,0.38213,0.00041,11.03214]
[1776712997419,31.79,76218.2,118.3,0.38213,0.00041,11.03214]
[1776712997428,31.79,76218.2,118.3,0.38213,0.00041,11.03214]
[1776712997476,31.79,76218.2,118.3,0.38213,0.00041,11.03214]
[1776712997524,31.79,76218.2,118.3,0.38213,0.00041,11.03214]
[1776712997572,31.79,76217.98,118.3,0.38203,0.00041,11.03128]
[1776712997660,31.79,76217.98,118.3,0.38203,0.00041,11.03128]
[1776712998362,31.79,76213.17,118.3,0.38004,0.00041,11.01311]
[1776712999368,31.78,76206.41,118.3,0.37724,0.00041,10.98709]
[1776712999960,31.78,76206.41,118.3,0.37724,0.00041,10.98709]
[1776712999973,31.78,76206.41,118.3,0.37724,0.00041,10.98709]
[1776713002564,31.78,76209.32,118.3,0.37843,0.00041,10.99824]
[1776713003143,31.78,76209.32,118.3,0.37843,0.00041,10.99824]
[1776713005067,31.78,76211.16,118.3,0.37918,0.00041,11.00523]
[1776713005411,31.78,76210.04,118.3,0.37871,0.00041,11.0009]
[1776713010440,31.78,76210.7,118.3,0.37898,0.00041,11.00339]
[1776713012884,31.77,76210.99,118.3,0.37902,0.00041,10.99644]
[1776713013467,31.77,76213.99,118.3,0.38026,0.00041,11.00787]
[1776713014461,31.77,76213.99,118.3,0.38026,0.00041,11.00787]
[1776713014473,31.77,76214.93,118.3,0.38064,0.00041,11.01142]
[1776713015481,31.77,76217.96,118.3,0.3819,0.00042,11.02282]
[1776713016488,31.77,76224.5,118.3,0.38462,0.00042,11.04708]
[1776713019119,31.77,76226.55,118.3,0.38546,0.00042,11.05451]
[1776713019135,31.77,76226.55,118.3,0.38546,0.00042,11.05451]
[1776713019509,31.77,76228.97,118.3,0.38646,0.00042,11.06327]
[1776713020546,31.77,76228.97,118.3,0.38646,0.00042,11.06327]
[1776713020516,31.77,76231.99,118.3,0.38772,0.00042,11.07413]
[1776713021523,31.77,76226.01,118.3,0.38523,0.00042,11.05246]
[1776713022530,31.77,76222.06,118.3,0.38358,0.00042,11.03789]
[1776713024544,31.77,76225.17,118.3,0.38487,0.00042,11.04932]
[1776713029106,31.76,76224.41,118.3,0.38455,0.00042,11.0465]
[1776713029585,31.76,76221.78,118.3,0.38345,0.00042,11.03676]
[1776713031319,31.76,76221.78,118.3,0.38345,0.00042,11.03676]
[1776713031369,31.76,76218.41,118.3,0.38204,0.00042,11.02413]
[1776713036633,31.76,76216.56,118.3,0.38126,0.00042,11.01705]
[1776713038982,31.76,76215.78,118.3,0.38093,0.00042,11.01406]
[1776713039070,31.76,76215.78,118.3,0.38093,0.00042,11.01406]
[1776713039471,31.76,76215.78,118.3,0.38093,0.00042,11.01406]
[1776713039591,31.76,76215.08,118.3,0.38064,0.00042,11.01139]
[1776713039724,31.76,76215.08,118.3,0.38064,0.00042,11.01139]
[1776713040267,31.75,76211.11,118.3,0.37899,0.00041,10.9962]
[1776713041595,31.75,76207.49,118.3,0.37748,0.00041,10.98219]
[1776713042176,31.75,76207.49,118.3,0.37748,0.00041,10.98219]
[1776713042376,31.75,76207.49,118.3,0.37748,0.00041,10.98219]
[1776713042477,31.75,76207.88,118.3,0.37764,0.00041,10.98366]
[1776713044501,31.75,76209.73,118.3,0.3784,0.00041,10.99079]
[1776713044589,31.75,76214.87,118.3,0.38053,0.00042,11.01042]
[1776713045408,31.75,76214.87,118.3,0.38053,0.00042,11.01042]
[1776713045447,31.75,76219.11,118.3,0.38229,0.00042,11.02638]
[1776713045714,31.75,76223.2,118.3,0.38399,0.00042,11.04158]
[1776713051193,31.75,76222.34,118.3,0.38363,0.00042,11.03835]
[1776713056335,31.75,76220.65,118.3,0.38292,0.00042,11.03203]
[1776713061299,31.75,76219.45,118.3,0.38242,0.00042,11.02753]
[1776713064607,31.75,76222.29,118.3,0.3836,0.00042,11.03809]
[1776713069661,31.74,76223.97,118.3,0.38428,0.00042,11.04416]
[1776713070712,31.74,76223.97,118.3,0.38428,0.00042,11.04416]
[1776713071740,31.74,76227.47,118.3,0.38565,0.00042,11.04896]
[1776713072475,31.74,76231.57,118.3,0.38736,0.00042,11.06379]
[1776713075849,31.74,76233.47,118.3,0.38815,0.00042,11.07054]
[1776713075904,31.74,76233.47,118.3,0.38815,0.00042,11.07054]
[1776713075978,31.74,76233.47,118.3,0.38815,0.00042,11.07054]
[1776713076580,31.74,76232.48,118.3,0.38773,0.00042,11.06698]
[1776713077555,31.73,76218.87,118.3,0.38205,0.00042,11.01699]
[1776713080212,31.73,76219.64,118.3,0.38237,0.00042,11.01985]
[1776713081706,31.73,76219.94,118.3,0.38249,0.00042,11.02094]
[1776713082325,31.73,76219.94,118.3,0.38249,0.00042,11.02094]
[1776713082329,31.73,76219.94,118.3,0.38249,0.00042,11.02094]
[1776713082368,31.73,76219.91,118.3,0.38248,0.00042,11.02081]
[1776713085074,31.73,76217.7,118.3,0.38156,0.00042,11.01256]
[1776713086540,31.73,76223.9,118.3,0.38415,0.00042,11.03572]
[1776713089026,31.74,76227.24,118.3,0.38554,0.00042,11.04801]
[1776713094061,31.74,76227.96,118.3,0.38585,0.00042,11.05066]
[1776713096758,31.74,76227.19,118.3,0.38553,0.00042,11.04786]
[1776713096812,31.74,76227.19,118.3,0.38553,0.00042,11.04786]
[1776713100535,31.74,76227.26,118.3,0.38556,0.00042,11.04813]
[1776713100613,31.74,76227.17,118.3,0.38552,0.00042,11.04781]
[1776713104802,31.74,76227.89,118.3,0.38583,0.00042,11.05047]
[1776713105253,31.74,76229.01,118.3,0.38629,0.00042,11.05455]
[1776713108804,31.74,76227.6,118.3,0.38571,0.00042,11.04943]
[1776713108913,31.74,76227.6,118.3,0.38571,0.00042,11.04943]
[1776713109074,31.74,76227.6,118.3,0.38571,0.00042,11.04943]
[1776713109459,31.74,76223.09,118.3,0.38383,0.00042,11.03288]
[1776713110176,31.74,76216.85,118.3,0.38123,0.00042,11.00957]
[1776713112274,31.74,76214.9,118.3,0.38042,0.00042,11.0022]
[1776713112375,31.74,76212.75,118.3,0.37953,0.00042,10.99403]
[1776713113961,31.74,76211.9,118.3,0.37918,0.00042,10.99078]
[1776713115134,31.74,76211.19,118.3,0.37889,0.00041,10.98806]
[1776713115637,31.74,76211.01,118.3,0.37881,0.00041,10.98738]
[1776713115983,31.74,76211.01,118.3,0.37881,0.00041,10.98738]
[1776713116031,31.74,76211.01,118.3,0.37882,0.00041,10.98741]
[1776713117225,31.74,76209.12,118.3,0.37803,0.00041,10.98013]
[1776713122472,31.75,76207.08,118.3,0.37721,0.00041,10.97238]
[1776713126546,31.75,76208.92,118.3,0.37798,0.00041,10.97966]
[1776713126565,31.75,76208.98,118.3,0.37801,0.00041,10.97993]
[1776713132329,31.75,76209.99,118.3,0.37836,0.00041,10.97587]
[1776713137269,31.75,76210.93,118.3,0.37875,0.00041,10.97952]
[1776713143407,31.76,76211.35,118.3,0.37893,0.00042,10.98117]
[1776713144379,31.76,76211.35,118.3,0.37893,0.00042,10.98117]
[1776713144699,31.76,76211.35,118.3,0.37893,0.00042,10.98117]
[1776713144413,31.76,76211.49,118.3,0.37899,0.00042,10.98171]
[1776713145421,31.76,76217.59,118.3,0.38152,0.00042,11.00491]
[1776713146535,31.76,76225.74,118.3,0.38492,0.00042,11.03521]
[1776713147887,31.76,76226.62,118.3,0.38529,0.00042,11.03848]
[1776713148652,31.76,76226.62,118.3,0.38529,0.00042,11.03848]
[1776713148441,31.76,76227.97,118.3,0.38586,0.00042,11.04341]
[1776713149449,31.76,76227.93,118.3,0.38584,0.00042,11.04329]
[1776713154484,31.76,76225.56,118.3,0.38486,0.00042,11.03464]
[1776713155443,31.76,76225.56,118.3,0.38486,0.00042,11.03464]
[1776713161533,31.76,76225.84,118.3,0.38498,0.00042,11.03573]
[1776713166569,31.76,76228.06,118.3,0.38591,0.00042,11.04387]
[1776713172611,31.76,76227.65,118.3,0.38574,0.00042,11.0424]
[1776713177656,31.76,76228.01,118.3,0.38589,0.00042,11.04373]
[1776713182683,31.76,76228.88,118.3,0.38626,0.00042,11.04691]
[1776713188634,31.76,76228.45,118.3,0.38608,0.00042,11.04535]
[1776713190724,31.77,76228.52,118.3,0.38611,0.00042,11.04562]
[1776713190739,31.77,76228.45,118.3,0.38608,0.00042,11.04537]
[1776713196665,31.77,76228.4,118.3,0.38601,0.00042,11.03744]
[1776713196723,31.77,76228.4,118.3,0.38601,0.00042,11.03744]
[1776713196762,31.77,76228.4,118.3,0.38601,0.00042,11.03744]
[1776713196766,31.77,76228.26,118.3,0.38596,0.00042,11.03698]
[1776713197522,31.77,76228.26,118.3,0.38596,0.00042,11.03698]
[1776713197575,31.78,76223.56,118.3,0.38401,0.00042,11.01983]
[1776713198490,31.78,76223.56,118.3,0.38401,0.00042,11.01983]
[1776713198495,31.78,76223.56,118.3,0.38401,0.00042,11.01983]
[1776713198591,31.78,76218.63,118.3,0.38196,0.00042,11.00153]
[1776713202829,31.78,76218.77,118.3,0.38202,0.00042,11.00212]
[1776713202840,31.78,76218.77,118.3,0.38202,0.00042,11.00212]
[1776713202844,31.78,76218.77,118.3,0.38202,0.00042,11.00212]
[1776713203438,31.78,76218.77,118.3,0.38203,0.00042,11.00216]
[1776713203836,31.78,76225.17,118.3,0.38469,0.00042,11.0259]
[1776713206930,31.78,76225.99,118.3,0.38505,0.00042,11.02901]
[1776713207081,31.78,76225.99,118.3,0.38505,0.00042,11.02901]
[1776713207355,31.78,76225.99,118.3,0.38505,0.00042,11.02901]
[1776713207473,31.78,76225.99,118.3,0.38505,0.00042,11.02901]
[1776713207565,31.79,76223.36,118.3,0.38396,0.00042,11.0194]
[1776713207982,31.79,76223.36,118.3,0.38396,0.00042,11.0194]
[1776713208532,31.79,76238.74,118.3,0.39038,0.00042,11.07477]
[1776713210948,31.79,76238.26,118.3,0.39019,0.00042,11.07313]
[1776713211406,31.79,76237.65,118.3,0.38994,0.00042,11.07101]
[1776713212350,31.79,76237.65,118.3,0.38994,0.00042,11.07101]
[1776713212451,31.79,76237.77,118.3,0.38999,0.00042,11.07144]
[1776713216077,31.79,76237.34,118.3,0.38982,0.00042,11.07]
[1776713217182,31.79,76237.34,118.3,0.38982,0.00042,11.07003]
[1776713223519,31.81,76235.1,118.3,0.38894,0.00042,11.06254]
[1776713224304,31.81,76235.1,118.3,0.38894,0.00042,11.06261]
[1776713226359,31.82,76235.69,118.3,0.38921,0.00042,11.06483]
[1776713231387,31.83,76236.53,118.3,0.3896,0.00042,11.06814]
[1776713233666,31.83,76238.03,118.3,0.39024,0.00042,11.07354]
[1776713234609,31.83,76238.29,118.3,0.39036,0.00042,11.07452]
[1776713234707,31.84,76239.58,118.3,0.39091,0.00042,11.0791]
[1776713240099,31.85,76241.59,118.3,0.39179,0.00042,11.08643]
[1776713241288,31.85,76241.59,118.3,0.39179,0.00042,11.08643]
[1776713241647,31.85,76242.46,118.3,0.39216,0.00042,11.08947]
[1776713247038,31.86,76244.03,118.3,0.39285,0.00042,11.09512]
[1776713247723,31.86,76243.14,118.3,0.39248,0.00042,11.09212]
[1776713248813,31.86,76243.14,118.3,0.39248,0.00042,11.09212]
[1776713249162,31.87,76244.01,118.3,0.39287,0.00042,11.09526]
[1776713251006,31.87,76244.77,118.3,0.3932,0.00042,11.09794]
[1776713251180,31.87,76244.77,118.3,0.3932,0.00042,11.09794]
[1776713251243,31.87,76244.77,118.3,0.3932,0.00042,11.09794]
[1776713251748,31.87,76243.77,118.3,0.39272,0.00042,11.08667]
[1776713252010,31.87,76243.77,118.3,0.39272,0.00042,11.08667]
[1776713252183,31.88,76241.01,118.3,0.39157,0.00042,11.07724]
[1776713257218,31.89,76240.4,118.3,0.39137,0.00042,11.0755]
[1776713262253,31.9,76239.46,118.3,0.39102,0.00042,11.0726]
[1776713268604,31.91,76239.39,118.3,0.39102,0.00042,11.07263]
[1776713270786,31.92,76239.48,118.3,0.39109,0.00042,11.07314]
[1776713270806,31.92,76239.34,118.3,0.39104,0.00042,11.07272]
[1776713272240,31.93,76237.16,118.3,0.39013,0.00042,11.06519]
[1776713272259,31.93,76237.16,118.3,0.39013,0.00042,11.06519]
[1776713272285,31.93,76237.16,118.3,0.39013,0.00042,11.06519]
[1776713272344,31.93,76237.16,118.3,0.39013,0.00042,11.06519]
[1776713272423,31.93,76237.16,118.3,0.39013,0.00042,11.06519]
[1776713272431,31.93,76237.16,118.3,0.39013,0.00042,11.06519]
[1776713272501,31.93,76237.16,118.3,0.39013,0.00042,11.06519]
[1776713272506,31.93,76237.16,118.3,0.39013,0.00042,11.06519]
[1776713272516,31.93,76237.16,118.3,0.39013,0.00042,11.06519]
[1776713272563,31.93,76237.16,118.3,0.39013,0.00042,11.06519]
[1776713272733,31.93,76232.93,118.3,0.38838,0.00042,11.05035]
[1776713273604,31.93,76221.34,118.3,0.38357,0.00041,11.00848]
[1776713274783,31.93,76218.3,118.3,0.38231,0.00041,10.99723]
[1776713279537,31.93,76214.5,118.3,0.38075,0.00041,10.9831]
[1776713280801,31.93,76210.41,118.3,0.37906,0.00041,10.96763]
[1776713282944,31.94,76211.29,118.3,0.37943,0.00041,10.97105]
[1776713286926,31.94,76211.41,118.3,0.3795,0.00041,10.97164]
[1776713287779,31.94,76211.41,118.3,0.3795,0.00041,10.97164]
[1776713293745,31.94,76212.56,118.3,0.37999,0.00041,10.97614]
[1776713293768,31.94,76212.56,118.3,0.37999,0.00041,10.97614]
[1776713299964,31.95,76212.28,118.3,0.37989,0.00041,10.97525]
[1776713302448,31.95,76212.5,118.3,0.37999,0.00041,10.97616]
[1776713302480,31.95,76212.5,118.3,0.37999,0.00041,10.97616]
[1776713302560,31.95,76212.5,118.3,0.37999,0.00041,10.97616]
[1776713302744,31.95,76214.11,118.3,0.38066,0.00041,10.98226]
[1776713303703,31.95,76226.18,118.3,0.38566,0.00042,11.02688]
[1776713305900,31.96,76226.35,118.3,0.38574,0.00042,11.02757]
[1776713306788,31.96,76230.46,118.3,0.38745,0.00042,11.04239]
[1776713307570,31.96,76234.94,118.3,0.38932,0.00042,11.05832]
[1776713311798,31.97,76232.52,118.3,0.38827,0.00042,11.04203]
[1776713312605,31.97,76229.64,118.3,0.38708,0.00042,11.03182]
[1776713316558,31.97,76229.23,118.3,0.38692,0.00042,11.03048]
[1776713316634,31.97,76227.8,118.3,0.38634,0.00042,11.02539]
[1776713318963,31.98,76227.8,118.3,0.38634,0.00042,11.02547]
[1776713319655,31.98,76228.02,118.3,0.38644,0.00042,11.0263]
[1776713324819,31.98,76226.27,118.3,0.38573,0.00042,11.02013]
[1776713324952,31.98,76226.27,118.3,0.38573,0.00042,11.02016]
[1776713325697,31.98,76226.63,118.3,0.38589,0.00042,11.0215]
[1776713329023,31.99,76226.86,118.3,0.386,0.00042,11.02243]
[1776713329658,31.99,76226.86,118.3,0.386,0.00042,11.02243]
[1776713336709,31.99,76225.52,118.3,0.38546,0.00041,11.01774]
[1776713342862,32.0,76225.59,118.3,0.38551,0.00041,11.01821]
[1776713343436,32.0,76227.59,118.3,0.38635,0.00041,11.02549]
[1776713345120,32.01,76226.79,118.3,0.38603,0.00041,11.02269]
[1776713346051,32.01,76227.05,118.3,0.38614,0.00041,11.02366]
[1776713351882,32.01,76226.75,118.3,0.38604,0.00041,11.02278]
[1776713356921,32.02,76230.36,118.3,0.38756,0.00042,11.03589]
[1776713356995,32.02,76230.36,118.3,0.38756,0.00042,11.03589]
[1776713357927,32.02,76237.99,118.3,0.39073,0.00042,11.06275]
[1776713359998,32.02,76236.99,118.3,0.39033,0.00042,11.05937]
[1776713360765,32.02,76236.99,118.3,0.39033,0.00042,11.05937]
[1776713361847,32.03,76237.59,118.3,0.39059,0.00042,11.06151]
[1776713363420,32.03,76233.83,118.3,0.38904,0.00042,11.04848]
[1776713363518,32.03,76233.43,118.3,0.38888,0.00042,11.04712]
[1776713369049,32.04,76235.29,118.3,0.38968,0.00042,11.05391]
[1776713370797,32.04,76235.49,118.3,0.38977,0.00042,11.05467]
[1776713371295,32.05,76232.88,118.3,0.38863,0.00042,11.03765]
[1776713372251,32.05,76236.12,118.3,0.38998,0.00042,11.04907]
[1776713374281,32.05,76239.58,118.3,0.39143,0.00042,11.06118]
[1776713379721,32.06,76240.19,118.3,0.39171,0.00042,11.06347]
[1776713381105,32.06,76242.08,118.3,0.39251,0.00042,11.07004]
[1776713386329,32.07,76240.01,118.3,0.39168,0.00042,11.06318]
[1776713391652,32.08,76240.14,118.3,0.39176,0.00042,11.06387]
[1776713396757,32.09,76238.35,118.3,0.39105,0.00042,11.05796]
[1776713400963,32.1,76235.98,118.3,0.39009,0.00042,11.04995]
[1776713400990,32.1,76235.02,118.3,0.3897,0.00041,11.04666]
[1776713401220,32.1,76235.02,118.3,0.3897,0.00041,11.04666]
[1776713401334,32.1,76235.02,118.3,0.3897,0.00041,11.04666]
[1776713401425,32.1,76235.02,118.3,0.3897,0.00041,11.04666]
[1776713401646,32.1,76235.02,118.3,0.3897,0.00041,11.04666]
[1776713401696,32.1,76230.22,118.3,0.38772,0.00041,11.02981]
[1776713402478,32.1,76221.48,118.3,0.3841,0.00041,10.99838]
[1776713407822,32.1,76219.96,118.3,0.38348,0.00041,10.99283]
[1776713412856,32.1,76218.12,118.3,0.38272,0.00041,10.98608]
[1776713413828,32.1,76217.41,118.3,0.38243,0.00041,10.98346]
[1776713413915,32.1,76213.02,118.3,0.38062,0.00041,10.96712]
[1776713414327,32.1,76209.85,118.3,0.37931,0.00041,10.9552]
[1776713421612,32.11,76212.7,118.3,0.3805,0.00041,10.96602]
[1776713427649,32.11,76212.7,118.3,0.38051,0.00041,10.96617]
[1776713428605,32.11,76212.7,118.3,0.38052,0.00041,10.96619]
[1776713428718,32.11,76212.7,118.3,0.38052,0.00041,10.96619]
[1776713429543,32.11,76218.59,118.3,0.38295,0.00041,10.98811]
[1776713434720,32.11,76221.02,118.3,0.38388,0.00041,10.98905]
[1776713441961,32.11,76219.48,118.3,0.38324,0.00041,10.98344]
[1776713442494,32.11,76219.44,118.3,0.38323,0.00041,10.9833]
[1776713448034,32.11,76219.95,118.3,0.38344,0.00041,10.98519]
[1776713450765,32.12,76218.74,118.3,0.38294,0.00041,10.98076]
[1776713451279,32.12,76218.5,118.3,0.38284,0.00041,10.97988]
[1776713451871,32.12,76218.5,118.3,0.38284,0.00041,10.97988]
[1776713451957,32.12,76213.94,118.3,0.38096,0.00041,10.96296]
[1776713452891,32.12,76210.08,118.3,0.37937,0.00041,10.94844]
[1776713455188,32.12,76208.03,118.3,0.37853,0.00041,10.94066]
[1776713455208,32.12,76208.03,118.3,0.37853,0.00041,10.94066]
[1776713456012,32.12,76208.03,118.3,0.37853,0.00041,10.94066]
[1776713456083,32.12,76204.61,118.3,0.37712,0.00041,10.92758]
[1776713456122,32.12,76204.61,118.3,0.37712,0.00041,10.92758]
[1776713456158,32.12,76204.61,118.3,0.37712,0.00041,10.92758]
[1776713456186,32.12,76204.61,118.3,0.37712,0.00041,10.92758]
[1776713456206,32.12,76204.61,118.3,0.37712,0.00041,10.92758]
[1776713456451,32.12,76204.61,118.3,0.37712,0.00041,10.92758]
[1776713456892,32.12,76189.03,118.3,0.37073,0.00041,10.86627]
[1776713457913,32.12,76189.03,118.3,0.37073,0.00041,10.86627]
[1776713457955,32.12,76185.3,118.3,0.36921,0.00041,10.85118]
[1776713458697,32.12,76185.3,118.3,0.36921,0.00041,10.85118]
[1776713460620,32.12,76184.73,118.3,0.36897,0.00041,10.84885]
[1776713460630,32.12,76184.73,118.3,0.36897,0.00041,10.84885]
[1776713463020,32.12,76183.25,118.3,0.36837,0.00041,10.84281]
[1776713463027,32.12,76183.25,118.3,0.36837,0.00041,10.84281]
[1776713463918,32.12,76189.88,118.3,0.37108,0.00041,10.86969]
[1776713466862,32.12,76190.08,118.3,0.37116,0.00041,10.87047]
[1776713468051,32.11,76199.81,118.3,0.37514,0.00041,10.90894]
[1776713468196,32.11,76199.81,118.3,0.37514,0.00041,10.90894]
[1776713468435,32.11,76199.81,118.3,0.37514,0.00041,10.90894]
[1776713468701,32.11,76199.81,118.3,0.37514,0.00041,10.90894]
[1776713468981,32.11,76199.81,118.3,0.37514,0.00041,10.90894]
[1776713469965,32.11,76192.98,118.3,0.37234,0.00041,10.88195]
[1776713475531,32.11,76192.28,118.3,0.37204,0.00041,10.87907]
[1776713476926,32.11,76192.14,118.3,0.37198,0.00041,10.8785]
[1776713477027,32.11,76191.41,118.3,0.37168,0.00041,10.87557]
[1776713477702,32.11,76191.41,118.3,0.37168,0.00041,10.87557]
[1776713477884,32.11,76197.72,118.3,0.37427,0.00041,10.90057]
[1776713478777,32.11,76202.12,118.3,0.37607,0.00041,10.91774]
[1776713480792,32.11,76198.96,118.3,0.37477,0.00041,10.90541]
[1776713483556,32.11,76201.34,118.3,0.37575,0.00041,10.91468]
[1776713484041,32.11,76210.89,118.3,0.37968,0.00041,10.95125]
[1776713484622,32.11,76210.89,118.3,0.37968,0.00041,10.95125]
[1776713484945,32.11,76206.68,118.3,0.37794,0.00041,10.93525]
[1776713485090,32.11,76206.68,118.3,0.37794,0.00041,10.93525]
[1776713485725,32.11,76206.68,118.3,0.37794,0.00041,10.93525]
[1776713486420,32.11,76203.88,118.3,0.37679,0.00041,10.92449]
[1776713486570,32.11,76203.88,118.3,0.37679,0.00041,10.92449]
[1776713486953,32.11,76203.88,118.3,0.37679,0.00041,10.92449]
[1776713486986,32.11,76214.97,118.3,0.38136,0.00041,10.96656]
[1776713487327,32.11,76214.97,118.3,0.38136,0.00041,10.96656]
[1776713487954,32.11,76228.85,118.3,0.3871,0.00041,11.01721]
[1776713489370,32.11,76227.34,118.3,0.38648,0.00041,11.01183]
[1776713489426,32.11,76227.34,118.3,0.38648,0.00041,11.01183]
[1776713490028,32.11,76227.74,118.3,0.38665,0.00041,11.01328]
[1776713491632,32.11,76229.73,118.3,0.3874,0.00041,11.01242]
[1776713491871,32.11,76233.27,118.3,0.38887,0.00042,11.02497]
[1776713492472,32.11,76233.27,118.3,0.38887,0.00042,11.02497]
[1776713492544,32.11,76233.27,118.3,0.38887,0.00042,11.02497]
[1776713497731,32.12,76231.98,118.3,0.38836,0.00041,11.02059]
[1776713498339,32.12,76230.75,118.3,0.38785,0.00041,11.01628]
[1776713498345,32.12,76230.75,118.3,0.38785,0.00041,11.01628]
[1776713498920,32.12,76226.3,118.3,0.38601,0.00041,11.00043]
[1776713499982,32.12,76226.3,118.3,0.38601,0.00041,11.00043]
[1776713500089,32.12,76222.46,118.3,0.38442,0.00041,10.98657]
[1776713501390,32.12,76221.53,118.3,0.38404,0.00041,10.98318]
[1776713502853,32.12,76223.27,118.3,0.38476,0.00041,10.98953]
[1776713502948,32.12,76226.26,118.3,0.386,0.00041,11.00034]
[1776713503164,32.12,76226.26,118.3,0.386,0.00041,11.00034]
[1776713504069,32.12,76230.51,118.3,0.38777,0.00041,11.01554]
[1776713509745,32.13,76230.53,118.3,0.3878,0.00041,11.01582]
[1776713512885,32.13,76228.96,118.3,0.38716,0.00041,11.01036]
[1776713513976,32.14,76229.01,118.3,0.38719,0.00041,11.01058]
[1776713515035,32.14,76233.52,118.3,0.38907,0.00041,11.02658]
[1776713515798,32.14,76233.52,118.3,0.38907,0.00041,11.02658]
[1776713516042,32.14,76238.43,118.3,0.39111,0.00042,11.04368]
[1776713517043,32.14,76238.43,118.3,0.39111,0.00042,11.04368]
[1776713517093,32.14,76244.93,118.3,0.39382,0.00042,11.06589]
[1776713517605,32.14,76244.93,118.3,0.39382,0.00042,11.06589]
[1776713518057,32.14,76251.19,118.3,0.39643,0.00042,11.08678]
[1776713518372,32.14,76251.19,118.3,0.39643,0.00042,11.08678]
[1776713518550,32.14,76251.19,118.3,0.39643,0.00042,11.08678]
[1776713519063,32.14,76256.8,118.3,0.39877,0.00042,11.10509]
[1776713519477,32.14,76256.8,118.3,0.39877,0.00042,11.10509]
[1776713519593,32.14,76256.8,118.3,0.39877,0.00042,11.10509]
[1776713520421,32.14,76256.68,118.3,0.39872,0.00042,11.10471]
[1776713521077,32.14,76255.3,118.3,0.39815,0.00042,11.10026]
[1776713522440,32.14,76256.89,118.3,0.39881,0.00042,11.10541]
[1776713522468,32.14,76256.89,118.3,0.39881,0.00042,11.10541]
[1776713523091,32.14,76259.48,118.3,0.3999,0.00042,11.11373]
[1776713524957,32.14,76260.85,118.3,0.40047,0.00042,11.11809]
[1776713525106,32.14,76264.5,118.3,0.40199,0.00042,11.12961]
[1776713526113,32.15,76269.91,118.3,0.40426,0.00042,11.14639]
[1776713526845,32.15,76269.91,118.3,0.40426,0.00042,11.14639]
[1776713531515,32.14,76268.22,118.3,0.40355,0.00042,11.14115]
[1776713531817,32.14,76268.22,118.3,0.40355,0.00042,11.14115]
[1776713531981,32.14,76268.22,118.3,0.40355,0.00042,11.14115]
[1776713532120,32.14,76268.22,118.3,0.40355,0.00042,11.14115]
[1776713532071,32.14,76271.37,118.3,0.40486,0.00042,11.15079]
[1776713532510,32.14,76271.37,118.3,0.40486,0.00042,11.15079]
[1776713532863,32.14,76278.72,118.3,0.40795,0.00042,11.17288]
[1776713535941,32.14,76281.11,118.3,0.40895,0.00042,11.17991]
[1776713539152,32.14,76280.53,118.3,0.4087,0.00042,11.17817]
[1776713541199,32.14,76281.65,118.3,0.40917,0.00042,11.18144]
[1776713541968,32.14,76281.42,118.3,0.40907,0.00042,11.18075]
[1776713544648,32.14,76280.79,118.3,0.4088,0.00042,11.1789]
[1776713548032,32.14,76279.39,118.3,0.40821,0.00042,11.17476]
[1776713549548,32.14,76281.55,118.3,0.40912,0.00042,11.18109]
[1776713549659,32.14,76281.55,118.3,0.40912,0.00042,11.18109]
[1776713553097,32.14,76278.87,118.3,0.40793,0.00042,11.16529]
[1776713553106,32.14,76278.87,118.3,0.40793,0.00042,11.16529]
[1776713558268,32.13,76279.44,118.3,0.40816,0.00042,11.16694]
[1776713559658,32.13,76279.44,118.3,0.40816,0.00042,11.16693]
[1776713562119,32.13,76280.42,118.3,0.40857,0.00042,11.16981]
[1776713562136,32.13,76280.42,118.3,0.40857,0.00042,11.16981]
[1776713562206,32.13,76282.31,118.3,0.40936,0.00042,11.17534]
[1776713562861,32.13,76282.31,118.3,0.40936,0.00042,11.17534]
[1776713562920,32.13,76282.31,118.3,0.40936,0.00042,11.17534]
[1776713562982,32.13,76282.31,118.3,0.40936,0.00042,11.17534]
[1776713563035,32.13,76282.31,118.3,0.40936,0.00042,11.17534]
[1776713563121,32.13,76282.31,118.3,0.40936,0.00042,11.17534]
[1776713563099,32.13,76278.0,118.3,0.40755,0.00042,11.16264]
[1776713563455,32.13,76278.0,118.3,0.40755,0.00042,11.16264]
[1776713563492,32.13,76278.0,118.3,0.40755,0.00042,11.16264]
[1776713564121,32.13,76270.71,118.3,0.40448,0.00042,11.14062]
[1776713564718,32.13,76270.71,118.3,0.40448,0.00042,11.14062]
[1776713565158,32.13,76252.58,118.3,0.3969,0.00042,11.08309]
[1776713565217,32.13,76252.58,118.3,0.3969,0.00042,11.08309]
[1776713565787,32.13,76252.58,118.3,0.3969,0.00042,11.08309]
[1776713566072,32.13,76248.57,118.3,0.39522,0.00042,11.06984]
[1776713567002,32.13,76244.27,118.3,0.39343,0.00042,11.0554]
[1776713572225,32.13,76243.93,118.3,0.39329,0.00042,11.05424]
[1776713575290,32.13,76241.57,118.3,0.39231,0.00042,11.04622]
[1776713575686,32.13,76237.35,118.3,0.39055,0.00042,11.0317]
[1776713577790,32.13,76233.95,118.3,0.38914,0.00042,11.01984]
[1776713581336,32.13,76233.74,118.3,0.38905,0.00042,11.0191]
[1776713582510,32.13,76227.26,118.3,0.38636,0.00041,10.99612]
[1776713583440,32.13,76227.26,118.3,0.38636,0.00041,10.99612]
[1776713583444,32.13,76227.26,118.3,0.38636,0.00041,10.99612]
[1776713589043,32.13,76226.5,118.3,0.38605,0.00041,10.99345]
[1776713592200,32.13,76226.73,118.3,0.38615,0.00041,10.99432]
[1776713593687,32.13,76226.23,118.3,0.38595,0.00041,10.99254]
[1776713599472,32.13,76227.58,118.3,0.38651,0.00041,10.99743]
[1776713605081,32.13,76228.0,118.3,0.38669,0.00041,10.99895]
[1776713608383,32.14,76227.97,118.3,0.38668,0.00041,10.99886]
[1776713608453,32.14,76227.97,118.3,0.38668,0.00041,10.99886]
[1776713609036,32.14,76223.27,118.3,0.38473,0.00041,10.98194]
[1776713610160,32.14,76223.27,118.3,0.38473,0.00041,10.98194]
[1776713610183,32.14,76223.27,118.3,0.38473,0.00041,10.98194]
[1776713610943,32.14,76220.23,118.3,0.38348,0.00041,10.97086]
[1776713611520,32.14,76220.23,118.3,0.38348,0.00041,10.97086]
[1776713613746,32.14,76218.99,118.3,0.38289,0.00041,10.95829]
[1776713615078,32.14,76213.05,118.3,0.38043,0.00041,10.93624]
[1776713615703,32.14,76213.05,118.3,0.38043,0.00041,10.93624]
[1776713616047,32.14,76213.05,118.3,0.38043,0.00041,10.93624]
[1776713616246,32.14,76213.02,118.3,0.38042,0.00041,10.93615]
[1776713617687,32.14,76211.78,118.3,0.37991,0.00041,10.93149]
[1776713617836,32.14,76211.78,118.3,0.37991,0.00041,10.93149]
[1776713618434,32.14,76211.96,118.3,0.37999,0.00041,10.93219]
[1776713619225,32.14,76211.96,118.3,0.37999,0.00041,10.93219]
[1776713619881,32.14,76213.94,118.3,0.38081,0.00041,10.93962]
[1776713620156,32.14,76219.0,118.3,0.3829,0.00041,10.95841]
[1776713620303,32.14,76219.0,118.3,0.3829,0.00041,10.95841]
[1776713620310,32.14,76219.0,118.3,0.3829,0.00041,10.95841]
[1776713621037,32.14,76219.0,118.3,0.3829,0.00041,10.95841]
[1776713621082,32.14,76224.46,118.3,0.38516,0.00041,10.97835]
[1776713621290,32.14,76224.46,118.3,0.38516,0.00041,10.97835]
[1776713622122,32.14,76223.73,118.3,0.38486,0.00041,10.97574]
[1776713622357,32.14,76223.73,118.3,0.38486,0.00041,10.97574]
[1776713624728,32.14,76221.55,118.3,0.38396,0.00041,10.96785]
[1776713625122,32.14,76214.82,118.3,0.38118,0.00041,10.94304]
[1776713625499,32.14,76214.82,118.3,0.38118,0.00041,10.94304]
[1776713626074,32.14,76214.82,118.3,0.38118,0.00041,10.94304]
[1776713626818,32.14,76210.97,118.3,0.3796,0.00041,10.92863]
[1776713628921,32.14,76210.97,118.3,0.3796,0.00041,10.92865]
[1776713629951,32.14,76210.9,118.3,0.37958,0.00041,10.9284]
[1776713631603,32.15,76212.83,118.3,0.38038,0.00041,10.93571]
[1776713631959,32.15,76216.27,118.3,0.3818,0.00041,10.94856]
[1776713634208,32.15,76216.96,118.3,0.38208,0.00041,10.95113]
[1776713635236,32.15,76222.13,118.3,0.38423,0.00041,10.97014]
[1776713635719,32.15,76222.13,118.3,0.38423,0.00041,10.97014]
[1776713635724,32.15,76222.13,118.3,0.38423,0.00041,10.97014]
[1776713635882,32.15,76224.89,118.3,0.38537,0.00041,10.98017]
[1776713636908,32.15,76224.89,118.3,0.38537,0.00041,10.98017]
[1776713637781,32.15,76223.57,118.3,0.38483,0.00041,10.97543]
[1776713637897,32.15,76221.88,118.3,0.38413,0.00041,10.96931]
[1776713643082,32.15,76221.81,118.3,0.38411,0.00041,10.96913]
[1776713645101,32.15,76223.12,118.3,0.38466,0.00041,10.97395]
[1776713645953,32.16,76215.88,118.3,0.38167,0.00041,10.94741]
[1776713646754,32.16,76215.88,118.3,0.38167,0.00041,10.94741]
[1776713647185,32.16,76211.01,118.3,0.37966,0.00041,10.9292]
[1776713648045,32.16,76211.01,118.3,0.37966,0.00041,10.9292]
[1776713648128,32.16,76210.76,118.3,0.37956,0.00041,10.92827]
[1776713648414,32.16,76210.76,118.3,0.37956,0.00041,10.92827]
[1776713649241,32.16,76208.66,118.3,0.3787,0.00041,10.92032]
[1776713650049,32.16,76208.66,118.3,0.3787,0.00041,10.92032]
[1776713650151,32.16,76208.66,118.3,0.3787,0.00041,10.92035]
[1776713652056,32.16,76209.65,118.3,0.37911,0.00041,10.9241]
[1776713652115,32.16,76209.65,118.3,0.37911,0.00041,10.9241]
[1776713657519,32.16,76211.08,118.3,0.37971,0.00041,10.92958]
[1776713660119,32.16,76209.09,118.3,0.37889,0.00041,10.92211]
[1776713665209,32.16,76209.12,118.3,0.37892,0.00041,10.92235]
[1776713670774,32.17,76209.49,118.3,0.37908,0.00041,10.92386]
[1776713671424,32.17,76209.73,118.3,0.3791,0.00041,10.91674]
[1776713671496,32.17,76209.73,118.3,0.3791,0.00041,10.91674]
[1776713672141,32.17,76209.22,118.3,0.37889,0.00041,10.91482]
[1776713674716,32.17,76208.99,118.3,0.3788,0.00041,10.91395]
[1776713675163,32.17,76210.91,118.3,0.37959,0.00041,10.92121]
[1776713675587,32.17,76210.91,118.3,0.37959,0.00041,10.92121]
[1776713675965,32.17,76210.91,118.3,0.37959,0.00041,10.92121]
[1776713676171,32.17,76216.92,118.3,0.38207,0.00041,10.94368]
[1776713677177,32.17,76222.78,118.3,0.3845,0.00041,10.96517]
[1776713678491,32.17,76223.88,118.3,0.38496,0.00041,10.96919]
[1776713681205,32.17,76216.85,118.3,0.38206,0.00041,10.94356]
[1776713681373,32.17,76216.85,118.3,0.38206,0.00041,10.94356]
[1776713681378,32.17,76216.85,118.3,0.38206,0.00041,10.94356]
[1776713681381,32.17,76216.85,118.3,0.38206,0.00041,10.94356]
[1776713681415,32.17,76216.85,118.3,0.38206,0.00041,10.94356]
[1776713681458,32.17,76216.85,118.3,0.38206,0.00041,10.94356]
[1776713681475,32.17,76216.85,118.3,0.38206,0.00041,10.94356]
[1776713681544,32.17,76216.85,118.3,0.38206,0.00041,10.94356]
[1776713681770,32.17,76216.85,118.3,0.38206,0.00041,10.94356]
[1776713682034,32.17,76216.85,118.3,0.38206,0.00041,10.94356]
[1776713682117,32.17,76216.85,118.3,0.38206,0.00041,10.94356]
[1776713682161,32.17,76216.85,118.3,0.38206,0.00041,10.94356]
[1776713682263,32.17,76225.93,118.3,0.38582,0.00041,10.97669]
[1776713682348,32.17,76225.93,118.3,0.38582,0.00041,10.97669]
[1776713683137,32.17,76225.93,118.3,0.38582,0.00041,10.97669]
[1776713683303,32.17,76229.04,118.3,0.38711,0.00041,10.9878]
[1776713683408,32.17,76229.04,118.3,0.38711,0.00041,10.9878]
[1776713684228,32.17,76230.94,118.3,0.38789,0.00041,10.99454]
[1776713684649,32.17,76230.94,118.3,0.38789,0.00041,10.99454]
[1776713684678,32.17,76230.94,118.3,0.38789,0.00041,10.99454]
[1776713685244,32.17,76230.94,118.3,0.38789,0.00041,10.99454]
[1776713685250,32.17,76233.7,118.3,0.38904,0.00042,11.00426]
[1776713687883,32.18,76232.45,118.3,0.38853,0.00042,10.99991]
[1776713688256,32.18,76235.39,118.3,0.38975,0.00042,11.01022]
[1776713689237,32.18,76235.39,118.3,0.38975,0.00042,11.01022]
[1776713689268,32.18,76235.39,118.3,0.38975,0.00042,11.01022]
[1776713689263,32.18,76238.34,118.3,0.39098,0.00042,11.02045]
[1776713690270,32.18,76244.49,118.3,0.39354,0.00042,11.04145]
[1776713693902,32.18,76246.47,118.3,0.39437,0.00042,11.04816]
[1776713693914,32.18,76246.47,118.3,0.39437,0.00042,11.04816]
[1776713693931,32.18,76246.47,118.3,0.39437,0.00042,11.04816]
[1776713694298,32.18,76248.77,118.3,0.39533,0.00042,11.05584]
[1776713695266,32.18,76248.77,118.3,0.39533,0.00042,11.05584]
[1776713695305,32.18,76254.67,118.3,0.39779,0.00042,11.07526]
[1776713695347,32.18,76254.67,118.3,0.39779,0.00042,11.07526]
[1776713696087,32.18,76254.67,118.3,0.39779,0.00042,11.07526]
[1776713699281,32.18,76252.81,118.3,0.39703,0.00042,11.06924]
[1776713699336,32.18,76252.5,118.3,0.3969,0.00042,11.06824]
[1776713700885,32.18,76252.5,118.3,0.3969,0.00042,11.06824]
[1776713700905,32.18,76252.5,118.3,0.3969,0.00042,11.06824]
[1776713700946,32.18,76252.5,118.3,0.3969,0.00042,11.06824]
[1776713701289,32.19,76249.39,118.3,0.39561,0.00042,11.05803]
[1776713702132,32.18,76244.6,118.3,0.39361,0.00042,11.04201]
[1776713702619,32.18,76244.6,118.3,0.39361,0.00042,11.04201]
[1776713703040,32.18,76237.75,118.3,0.39076,0.00042,11.01864]
[1776713704274,32.19,76241.02,118.3,0.39212,0.00042,11.02988]
[1776713704524,32.19,76241.02,118.3,0.39212,0.00042,11.02988]
[1776713705084,32.19,76238.58,118.3,0.39111,0.00042,11.02152]
[1776713706285,32.19,76234.17,118.3,0.38927,0.00042,11.00622]
[1776713707229,32.19,76228.99,118.3,0.38713,0.00041,10.98797]
[1776713708064,32.19,76228.99,118.3,0.38713,0.00041,10.98797]
[1776713708073,32.19,76228.99,118.3,0.38713,0.00041,10.98797]
[1776713708082,32.19,76228.99,118.3,0.38713,0.00041,10.98797]
[1776713708114,32.19,76228.99,118.3,0.38713,0.00041,10.98797]
[1776713708128,32.19,76228.99,118.3,0.38713,0.00041,10.98797]
[1776713708128,32.19,76228.99,118.3,0.38713,0.00041,10.98797]
[1776713708168,32.19,76228.99,118.3,0.38713,0.00041,10.98797]
[1776713708173,32.19,76228.99,118.3,0.38713,0.00041,10.98797]
[1776713708208,32.19,76228.99,118.3,0.38713,0.00041,10.98797]
[1776713708275,32.19,76230.33,118.3,0.38769,0.00041,10.99275]
[1776713708431,32.19,76230.33,118.3,0.38769,0.00041,10.99275]
[1776713708608,32.19,76230.33,118.3,0.38769,0.00041,10.99275]
[1776713708798,32.19,76230.33,118.3,0.38769,0.00041,10.99275]
[1776713709177,32.19,76230.33,118.3,0.38769,0.00041,10.99275]
[1776713709190,32.19,76242.78,118.3,0.39286,0.00042,11.03597]
[1776713710267,32.19,76249.02,118.3,0.39547,0.00042,11.05694]
[1776713711482,32.19,76247.06,118.3,0.39466,0.00042,11.05044]
[1776713711485,32.19,76247.06,118.3,0.39466,0.00042,11.05044]
[1776713712225,32.19,76245.39,118.3,0.39396,0.00042,11.04487]
[1776713713171,32.19,76245.39,118.3,0.39396,0.00042,11.04487]
[1776713713212,32.19,76245.39,118.3,0.39396,0.00042,11.04487]
[1776713713253,32.19,76245.39,118.3,0.39396,0.00042,11.04487]
[1776713713269,32.19,76250.15,118.3,0.39595,0.00042,11.06074]
[1776713715332,32.19,76253.8,118.3,0.39748,0.00042,11.07276]
[1776713715450,32.19,76258.91,118.3,0.39961,0.00042,11.08925]
[1776713720494,32.2,76260.05,118.3,0.40009,0.00042,11.09293]
[1776713721674,32.2,76260.05,118.3,0.40009,0.00042,11.09294]
[1776713721713,32.2,76260.05,118.3,0.40009,0.00042,11.09294]
[1776713721942,32.2,76261.6,118.3,0.40074,0.00042,11.09787]
[1776713725520,32.2,76264.91,118.3,0.40212,0.00042,11.10824]
[1776713730737,32.19,76265.76,118.3,0.40247,0.00042,11.11085]
[1776713730744,32.19,76265.76,118.3,0.40247,0.00042,11.11085]
[1776713733082,32.19,76263.5,118.3,0.40145,0.00042,11.09579]
[1776713737885,32.19,76263.91,118.3,0.40162,0.00042,11.09702]
[1776713737974,32.19,76263.91,118.3,0.40162,0.00042,11.09702]
[1776713738304,32.19,76263.87,118.3,0.4016,0.00042,11.09688]
[1776713743647,32.19,76266.63,118.3,0.40275,0.00042,11.10546]
[1776713744463,32.19,76266.63,118.3,0.40275,0.00042,11.10546]
[1776713744591,32.19,76266.63,118.3,0.40275,0.00042,11.10546]
[1776713751366,32.18,76265.63,118.3,0.40231,0.00042,11.10225]
[1776713754773,32.17,76265.45,118.3,0.40221,0.00042,11.10147]
[1776713760345,32.17,76267.57,118.3,0.40308,0.00042,11.10797]
[1776713760502,32.17,76269.9,118.3,0.40406,0.00042,11.11514]
[1776713760766,32.17,76274.94,118.3,0.40617,0.00042,11.13044]
[1776713761773,32.17,76278.01,118.3,0.40746,0.00042,11.13961]
[1776713766534,32.16,76277.28,118.3,0.40715,0.00042,11.13739]
[1776713768218,32.16,76276.46,118.3,0.4068,0.00042,11.13492]
[1776713768983,32.16,76277.93,118.3,0.40741,0.00042,11.13927]
[1776713771100,32.16,76281.04,118.3,0.40871,0.00042,11.1484]
[1776713775441,32.15,76286.04,118.3,0.4108,0.00042,11.16279]
[1776713781863,32.14,76286.62,118.3,0.41101,0.00042,11.16427]
[1776713787540,32.13,76285.65,118.3,0.41058,0.00042,11.1613]
[1776713787703,32.13,76285.65,118.3,0.41058,0.00042,11.1613]
[1776713787803,32.13,76285.65,118.3,0.41058,0.00042,11.1613]
[1776713787807,32.13,76285.65,118.3,0.41058,0.00042,11.1613]
[1776713788988,32.13,76288.21,118.3,0.41165,0.00042,11.16861]
[1776713791281,32.12,76285.18,118.3,0.4103,0.00042,11.15191]
[1776713796298,32.12,76284.74,118.3,0.41009,0.00042,11.15049]
[1776713797721,32.12,76284.53,118.3,0.41,0.00042,11.14986]
[1776713798329,32.12,76284.53,118.3,0.41,0.00042,11.14986]
[1776713798358,32.11,76281.5,118.3,0.40871,0.00042,11.14098]
[1776713799207,32.11,76281.5,118.3,0.40871,0.00042,11.14098]
[1776713799488,32.11,76279.65,118.3,0.40793,0.00042,11.13551]
[1776713799703,32.11,76279.65,118.3,0.40793,0.00042,11.13551]
[1776713799982,32.11,76279.65,118.3,0.40793,0.00042,11.13551]
[1776713800371,32.11,76270.83,118.3,0.40421,0.00042,11.10888]
[1776713801670,32.11,76268.51,118.3,0.40323,0.00042,11.10169]
[1776713801813,32.11,76268.51,118.3,0.40323,0.00042,11.10169]
[1776713802636,32.11,76267.77,118.3,0.40292,0.00042,11.09936]
[1776713802657,32.11,76267.77,118.3,0.40292,0.00042,11.09936]
[1776713803409,32.1,76264.0,118.3,0.40129,0.00042,11.08725]
[1776713804075,32.09,76259.67,118.3,0.39947,0.00042,11.07343]
[1776713805084,32.09,76259.67,118.3,0.39947,0.00042,11.07343]
[1776713810091,32.09,76259.1,118.3,0.39922,0.00042,11.07152]
[1776713811722,32.09,76259.18,118.3,0.39925,0.00042,11.07174]
[1776713813290,32.09,76260.89,118.3,0.39996,0.00042,11.07721]
[1776713813293,32.09,76260.89,118.3,0.39996,0.00042,11.07721]
[1776713813358,32.09,76266.36,118.3,0.40226,0.00042,11.0945]
[1776713814441,32.09,76270.75,118.3,0.4041,0.00042,11.10811]
[1776713819276,32.08,76270.66,118.3,0.40406,0.00042,11.10778]
[1776713821195,32.07,76266.91,118.3,0.40243,0.00042,11.09578]
[1776713821603,32.07,76266.91,118.3,0.40243,0.00042,11.09578]
[1776713822086,32.07,76266.91,118.3,0.40243,0.00042,11.09578]
[1776713823768,32.07,76267.35,118.3,0.40261,0.00042,11.09714]
[1776713825165,32.07,76268.18,118.3,0.40296,0.00042,11.09972]
[1776713825170,32.07,76268.18,118.3,0.40296,0.00042,11.09972]
[1776713825208,32.07,76268.18,118.3,0.40296,0.00042,11.09972]
[1776713825389,32.07,76271.65,118.3,0.40442,0.00042,11.11043]
[1776713826997,32.07,76273.16,118.3,0.40506,0.00042,11.11505]
[1776713827237,32.07,76272.16,118.3,0.40463,0.00042,11.11199]
[1776713833283,32.06,76273.11,118.3,0.40502,0.00042,11.11477]
[1776713834073,32.06,76273.11,118.3,0.40502,0.00042,11.11477]
[1776713834118,32.06,76273.11,118.3,0.40502,0.00042,11.11477]
[1776713835450,32.06,76272.54,118.3,0.40477,0.00042,11.11301]
[1776713836303,32.05,76271.8,118.3,0.40443,0.00042,11.11053]
[1776713839798,32.03,76269.96,118.3,0.40361,0.00042,11.10453]
[1776713839801,32.03,76269.96,118.3,0.40361,0.00042,11.10453]
[1776713840332,32.03,76273.33,118.3,0.40503,0.00042,11.11487]
[1776713844924,32.03,76273.2,118.3,0.40496,0.00042,11.11442]
[1776713845739,32.03,76273.24,118.3,0.40498,0.00042,11.11452]
[1776713846374,32.03,76271.86,118.3,0.40439,0.00042,11.11028]
[1776713851409,32.02,76272.51,118.3,0.40459,0.00042,11.10424]
[1776713853041,32.02,76272.54,118.3,0.4046,0.00042,11.10431]
[1776713858458,32.02,76274.54,118.3,0.40542,0.00042,11.11029]
[1776713861479,32.01,76277.78,118.3,0.40678,0.00042,11.12003]
[1776713862200,32.01,76277.78,118.3,0.40678,0.00042,11.12003]
[1776713862205,32.01,76277.78,118.3,0.40678,0.00042,11.12003]
[1776713862486,32.01,76278.79,118.3,0.40721,0.00042,11.12304]
[1776713868023,32.01,76277.83,118.3,0.40679,0.00042,11.12008]
[1776713871160,32.01,76276.77,118.3,0.40633,0.00042,11.11683]
[1776713871446,32.01,76276.77,118.3,0.40633,0.00042,11.11683]
[1776713872494,32.01,76275.66,118.3,0.40586,0.00042,11.11344]
[1776713872934,32.0,76273.1,118.3,0.40477,0.00042,11.1056]
[1776713876780,32.0,76273.23,118.3,0.40482,0.00042,11.10593]
[1776713877133,32.0,76273.23,118.3,0.40482,0.00042,11.10593]
[1776713878320,32.0,76273.23,118.3,0.40481,0.00042,11.10591]
[1776713878412,32.0,76274.11,118.3,0.40518,0.00042,11.10858]
[1776713878576,32.0,76274.11,118.3,0.40518,0.00042,11.10858]
[1776713878691,32.0,76274.11,118.3,0.40518,0.00042,11.10858]
[1776713878742,32.0,76274.11,118.3,0.40518,0.00042,11.10858]
[1776713878756,32.0,76274.11,118.3,0.40518,0.00042,11.10858]
[1776713879499,32.0,76275.38,118.3,0.40572,0.00042,11.11243]
[1776713884515,31.99,76277.09,118.3,0.40643,0.00042,11.11754]
[1776713885515,31.99,76280.9,118.3,0.40803,0.00042,11.12888]
[1776713886904,31.99,76281.09,118.3,0.40811,0.00042,11.12944]
[1776713887364,31.99,76281.09,118.3,0.40811,0.00042,11.12944]
[1776713887465,31.99,76280.16,118.3,0.40772,0.00042,11.12664]
[1776713893278,31.99,76280.02,118.3,0.40765,0.00042,11.12618]
[1776713895141,31.99,76278.5,118.3,0.407,0.00042,11.12162]
[1776713895238,31.99,76278.22,118.3,0.40688,0.00042,11.12077]
[1776713902441,31.98,76278.92,118.3,0.40717,0.00042,11.12283]
[1776713903368,31.98,76278.92,118.3,0.40717,0.00042,11.12283]
[1776713903373,31.98,76278.92,118.3,0.40717,0.00042,11.1228]
[1776713908721,31.98,76278.93,118.3,0.40717,0.00042,11.1228]
[1776713911150,31.98,76278.93,118.3,0.40716,0.00042,11.12277]
[1776713911233,31.98,76278.93,118.3,0.40716,0.00042,11.12277]
[1776713911606,31.98,76278.93,118.3,0.4071,0.00042,11.11483]
[1776713911843,31.98,76276.81,118.3,0.4062,0.00042,11.10843]
[1776713915981,31.98,76274.4,118.3,0.40517,0.00042,11.10107]
[1776713916280,31.97,76272.77,118.3,0.40447,0.00042,11.09599]
[1776713916879,31.96,76269.21,118.3,0.40293,0.00042,11.08474]
[1776713922945,31.96,76268.16,118.3,0.40248,0.00042,11.08138]
[1776713923410,31.96,76268.16,118.3,0.40248,0.00042,11.08138]
[1776713924614,31.96,76270.94,118.3,0.40365,0.00042,11.09002]
[1776713931830,31.95,76270.08,118.3,0.40327,0.00042,11.08725]
[1776713936895,31.95,76269.95,118.3,0.40321,0.00042,11.08677]
[1776713940044,31.95,76272.98,118.3,0.40448,0.00042,11.09609]
[1776713942290,31.95,76271.07,118.3,0.40367,0.00042,11.09017]
[1776713942483,31.95,76271.07,118.3,0.40367,0.00042,11.09017]
[1776713942545,31.95,76271.07,118.3,0.40367,0.00042,11.09016]
[1776713943147,31.95,76271.07,118.3,0.40367,0.00042,11.09016]
[1776713943168,31.95,76275.77,118.3,0.40566,0.00042,11.10459]
[1776713944539,31.95,76275.77,118.3,0.40566,0.00042,11.10459]
[1776713944571,31.94,76278.75,118.3,0.40692,0.00042,11.11359]
[1776713946594,31.94,76278.95,118.3,0.407,0.00042,11.11415]
[1776713947094,31.94,76278.93,118.3,0.40699,0.00042,11.11407]
[1776713948441,31.94,76278.93,118.3,0.40699,0.00042,11.11407]
[1776713948654,31.94,76277.57,118.3,0.40641,0.00042,11.10996]
[1776713949056,31.94,76277.57,118.3,0.40641,0.00042,11.10994]
[1776713954145,31.93,76279.86,118.3,0.40736,0.00042,11.11672]
[1776713954837,31.93,76279.86,118.3,0.40736,0.00042,11.11672]
[1776713955356,31.93,76280.0,118.3,0.40742,0.00042,11.11711]
[1776713955959,31.93,76280.0,118.3,0.40742,0.00042,11.11711]
[1776713956880,31.93,76280.72,118.3,0.40772,0.00042,11.11925]
[1776713956981,31.93,76280.72,118.3,0.40772,0.00042,11.11925]
[1776713957166,31.93,76283.16,118.3,0.40875,0.00042,11.12647]
[1776713961004,31.93,76284.17,118.3,0.40917,0.00042,11.12938]
[1776713961016,31.93,76284.17,118.3,0.40917,0.00042,11.12938]
[1776713961546,31.93,76285.66,118.3,0.4098,0.00043,11.13373]
[1776713964567,31.92,76288.39,118.3,0.41095,0.00043,11.1416]
[1776713970362,31.92,76288.15,118.3,0.41084,0.00043,11.14081]
[1776713975893,31.91,76288.33,118.3,0.41083,0.00043,11.1333]
[1776713982664,31.91,76287.9,118.3,0.41064,0.00043,11.13196]
[1776713989274,31.9,76288.01,118.3,0.41067,0.00043,11.13217]
[1776713995099,31.89,76288.47,118.3,0.41084,0.00043,11.13336]
[1776714002486,31.89,76288.54,118.3,0.41085,0.00043,11.13341]
[1776714006043,31.88,76287.73,118.3,0.41049,0.00043,11.13101]
[1776714006273,31.88,76287.73,118.3,0.41049,0.00043,11.13101]
[1776714006375,31.88,76287.73,118.3,0.41049,0.00043,11.13101]
[1776714006518,31.88,76283.51,118.3,0.40869,0.00043,11.11861]
[1776714008339,31.88,76283.21,118.3,0.40856,0.00043,11.11771]
[1776714008642,31.88,76283.13,118.3,0.40853,0.00043,11.11746]
[1776714009195,31.88,76283.13,118.3,0.40853,0.00043,11.11746]
[1776714010395,31.88,76280.67,118.3,0.40748,0.00043,11.11012]
[1776714010546,31.88,76280.28,118.3,0.40731,0.00043,11.10895]
[1776714015581,31.88,76278.76,118.3,0.40666,0.00043,11.10431]
[1776714018238,31.88,76278.47,118.3,0.40653,0.00043,11.10341]
[1776714018329,31.88,76278.47,118.3,0.40653,0.00043,11.1034]
[1776714023637,31.87,76278.86,118.3,0.40667,0.00043,11.10445]
[1776714027788,31.87,76276.87,118.3,0.40582,0.00043,11.09835]
[1776714027877,31.87,76276.87,118.3,0.40582,0.00043,11.09835]
[1776714027907,31.87,76276.87,118.3,0.40582,0.00043,11.09835]
[1776714027981,31.87,76276.87,118.3,0.40582,0.00043,11.09835]
[1776714028027,31.87,76276.87,118.3,0.40582,0.00043,11.09835]
[1776714028191,31.86,76276.58,118.3,0.40569,0.00043,11.09742]
[1776714029365,31.86,76276.58,118.3,0.40569,0.00043,11.09742]
[1776714029624,31.86,76267.13,118.3,0.40167,0.00042,11.068]
[1776714029850,31.86,76267.13,118.3,0.40167,0.00042,11.068]
[1776714029981,31.86,76267.13,118.3,0.40167,0.00042,11.068]
[1776714030447,31.86,76265.71,118.3,0.40106,0.00042,11.06347]
[1776714031186,31.86,76270.48,118.3,0.40302,0.00042,11.07056]
[1776714037349,31.86,76271.29,118.3,0.40336,0.00042,11.07304]
[1776714037368,31.86,76271.29,118.3,0.40336,0.00042,11.07304]
[1776714037450,31.86,76270.25,118.3,0.40291,0.00042,11.06977]
[1776714037988,31.86,76270.25,118.3,0.40291,0.00042,11.06977]
[1776714038289,31.86,76270.25,118.3,0.40291,0.00042,11.06977]
[1776714039371,31.86,76269.83,118.3,0.40273,0.00042,11.06845]
[1776714041274,31.86,76270.98,118.3,0.40322,0.00042,11.07205]
[1776714041616,31.86,76270.61,118.3,0.40307,0.00042,11.0709]
[1776714045378,31.86,76270.95,118.3,0.40321,0.00042,11.07194]
[1776714045432,31.86,76270.95,118.3,0.40321,0.00042,11.07194]
[1776714045597,31.86,76270.99,118.3,0.40322,0.00042,11.07206]
[1776714045793,31.86,76273.99,118.3,0.4045,0.00043,11.08137]
[1776714047427,31.86,76273.99,118.3,0.4045,0.00043,11.08137]
[1776714048349,31.86,76274.69,118.3,0.4048,0.00043,11.08353]
[1776714048363,31.86,76274.69,118.3,0.4048,0.00043,11.08353]
[1776714050475,31.86,76278.36,118.3,0.40636,0.00043,11.09475]
[1776714055784,31.86,76278.78,118.3,0.40654,0.00043,11.09602]
[1776714058890,31.86,76274.32,118.3,0.40464,0.00043,11.0824]
[1776714060030,31.86,76274.32,118.3,0.40464,0.00043,11.0824]
[1776714060347,31.86,76274.32,118.3,0.40464,0.00043,11.0824]
[1776714060438,31.86,76274.32,118.3,0.40464,0.00043,11.0824]
[1776714060689,31.86,76274.32,118.3,0.40464,0.00043,11.0824]
[1776714060529,31.86,76273.65,118.3,0.40436,0.00043,11.08034]
[1776714060904,31.86,76269.5,118.3,0.40259,0.00042,11.06738]
[1776714064900,31.86,76268.54,118.3,0.40218,0.00042,11.06433]
[1776714064916,31.86,76268.54,118.3,0.40218,0.00042,11.06433]
[1776714064933,31.85,76268.64,118.3,0.40222,0.00042,11.06464]
[1776714065966,31.85,76268.64,118.3,0.40222,0.00042,11.06464]
[1776714066210,31.85,76268.39,118.3,0.40211,0.00042,11.06385]
[1776714068021,31.85,76267.16,118.3,0.40159,0.00042,11.05996]
[1776714068431,31.85,76269.66,118.3,0.40265,0.00042,11.06784]
[1776714069200,31.85,76273.4,118.3,0.40424,0.00043,11.07949]
[1776714069919,31.85,76273.4,118.3,0.40424,0.00043,11.07949]
[1776714070501,31.85,76273.4,118.3,0.40424,0.00043,11.07949]
[1776714070595,31.85,76272.22,118.3,0.40374,0.00043,11.07583]
[1776714072452,31.85,76271.07,118.3,0.40325,0.00042,11.07223]
[1776714072498,31.85,76271.07,118.3,0.40325,0.00042,11.07223]
[1776714072526,31.85,76271.07,118.3,0.40325,0.00042,11.07223]
[1776714072534,31.85,76271.07,118.3,0.40325,0.00042,11.07223]
[1776714072549,31.85,76271.07,118.3,0.40325,0.00042,11.07223]
[1776714072567,31.85,76271.07,118.3,0.40325,0.00042,11.07223]
[1776714072605,31.85,76271.07,118.3,0.40325,0.00042,11.07223]
[1776714072627,31.85,76271.07,118.3,0.40325,0.00042,11.07223]
[1776714072642,31.85,76270.21,118.3,0.40288,0.00042,11.06952]
[1776714072726,31.85,76270.21,118.3,0.40288,0.00042,11.06952]
[1776714072737,31.85,76270.21,118.3,0.40288,0.00042,11.06952]
[1776714072783,31.85,76270.21,118.3,0.40288,0.00042,11.06952]
[1776714072876,31.85,76270.21,118.3,0.40288,0.00042,11.06952]
[1776714073702,31.85,76260.27,118.3,0.39866,0.00042,11.03773]
[1776714074454,31.85,76260.27,118.3,0.39866,0.00042,11.03773]
[1776714074552,31.85,76249.15,118.3,0.39395,0.00042,11.00072]
[1776714079734,31.85,76246.39,118.3,0.3928,0.00042,10.99142]
[1776714080390,31.85,76246.39,118.3,0.3928,0.00042,10.99142]
[1776714080439,31.86,76251.17,118.3,0.39482,0.00042,11.00769]
[1776714081582,31.86,76251.17,118.3,0.39482,0.00042,11.00769]
[1776714081678,31.86,76251.17,118.3,0.39482,0.00042,11.00769]
[1776714081819,31.86,76253.36,118.3,0.39575,0.00042,11.01505]
[1776714081850,31.86,76253.36,118.3,0.39575,0.00042,11.01505]
[1776714081863,31.86,76253.36,118.3,0.39575,0.00042,11.01505]
[1776714082118,31.86,76253.36,118.3,0.39575,0.00042,11.01505]
[1776714082214,31.86,76253.36,118.3,0.39575,0.00042,11.01505]
[1776714082315,31.86,76261.99,118.3,0.3994,0.00042,11.04344]
[1776714083064,31.86,76271.29,118.3,0.40335,0.00042,11.07298]
[1776714086429,31.85,76273.68,118.3,0.40436,0.00043,11.08037]
[1776714086617,31.85,76273.21,118.3,0.40416,0.00043,11.07889]
[1776714090862,31.85,76272.65,118.3,0.40392,0.00043,11.07714]
[1776714091658,31.85,76272.65,118.3,0.40392,0.00043,11.07714]
[1776714093601,31.85,76272.73,118.3,0.40388,0.00043,11.06942]
[1776714094796,31.85,76274.92,118.3,0.40481,0.00043,11.07618]
[1776714098437,31.85,76274.17,118.3,0.40449,0.00043,11.07386]
[1776714100291,31.85,76276.34,118.3,0.40542,0.00043,11.08051]
[1776714100639,31.85,76276.34,118.3,0.40542,0.00043,11.08051]
[1776714100741,31.85,76279.27,118.3,0.40666,0.00043,11.08941]
[1776714100981,31.85,76279.27,118.3,0.40666,0.00043,11.08941]
[1776714101197,31.85,76279.54,118.3,0.40678,0.00043,11.09022]
[1776714102834,31.85,76279.37,118.3,0.4067,0.00043,11.08971]
[1776714103644,31.85,76279.37,118.3,0.4067,0.00043,11.08971]
[1776714108089,31.85,76277.38,118.3,0.40586,0.00043,11.08369]
[1776714108246,31.85,76277.38,118.3,0.40586,0.00043,11.08369]
[1776714109840,31.85,76275.92,118.3,0.40524,0.00043,11.07923]
[1776714110262,31.85,76273.99,118.3,0.40441,0.00043,11.07329]
[1776714115463,31.85,76273.92,118.3,0.40438,0.00043,11.07305]
[1776714119835,31.85,76273.0,118.3,0.40399,0.00043,11.07017]
[1776714120765,31.85,76273.14,118.3,0.40404,0.00043,11.0706]
[1776714122614,31.85,76273.47,118.3,0.40418,0.00043,11.07162]
[1776714122646,31.85,76273.47,118.3,0.40418,0.00043,11.07162]
[1776714123389,31.85,76274.87,118.3,0.40478,0.00043,11.07594]
[1776714123407,31.85,76277.72,118.3,0.40599,0.00043,11.08465]
[1776714124587,31.85,76277.72,118.3,0.40599,0.00043,11.08465]
[1776714125077,31.85,76276.87,118.3,0.40563,0.00043,11.08205]
[1776714125080,31.85,76276.87,118.3,0.40563,0.00043,11.08205]
[1776714128552,31.85,76274.63,118.3,0.40467,0.00043,11.07515]
[1776714134485,31.84,76277.04,118.3,0.40569,0.00043,11.08249]
[1776714137477,31.84,76276.32,118.3,0.40538,0.00043,11.08025]
[1776714143614,31.84,76277.05,118.3,0.40568,0.00043,11.08241]
[1776714145959,31.84,76277.94,118.3,0.40605,0.00043,11.08508]
[1776714146516,31.84,76276.17,118.3,0.4053,0.00043,11.07967]
[1776714147521,31.84,76276.17,118.3,0.4053,0.00043,11.07967]
[1776714147634,31.84,76276.17,118.3,0.4053,0.00043,11.07967]
[1776714147681,31.83,76275.79,118.3,0.40513,0.00043,11.07849]
[1776714147980,31.83,76275.79,118.3,0.40513,0.00043,11.07849]
[1776714148344,31.83,76275.79,118.3,0.40513,0.00043,11.07849]
[1776714151153,31.83,76278.88,118.3,0.40645,0.00043,11.0879]
[1776714156586,31.83,76277.05,118.3,0.4056,0.00043,11.07436]
[1776714156837,31.83,76277.05,118.3,0.4056,0.00043,11.07436]
[1776714160811,31.83,76277.04,118.3,0.40559,0.00043,11.07431]
[1776714160860,31.83,76277.01,118.3,0.40558,0.00043,11.0742]
[1776714161557,31.83,76277.01,118.3,0.40558,0.00043,11.0742]
[1776714164523,31.83,76278.16,118.3,0.40606,0.00043,11.07767]
[1776714164567,31.83,76278.16,118.3,0.40606,0.00043,11.07767]
[1776714164980,31.83,76279.58,118.3,0.40667,0.00043,11.08196]
[1776714165650,31.83,76283.77,118.3,0.40845,0.00043,11.09451]
[1776714167546,31.83,76283.1,118.3,0.40816,0.00043,11.0925]
[1776714169041,31.83,76283.19,118.3,0.4082,0.00043,11.09276]
[1776714169450,31.83,76283.19,118.3,0.4082,0.00043,11.09276]
[1776714171983,31.83,76283.74,118.3,0.40843,0.00043,11.09437]
[1776714175780,31.83,76283.27,118.3,0.40823,0.00043,11.09296]
[1776714175896,31.83,76283.34,118.3,0.40826,0.00043,11.09316]
[1776714176130,31.83,76283.34,118.3,0.40826,0.00043,11.09316]
[1776714176719,31.83,76283.34,118.3,0.40826,0.00043,11.09316]
[1776714181762,31.82,76284.36,118.3,0.40869,0.00043,11.09614]
[1776714186837,31.82,76284.66,118.3,0.40881,0.00043,11.097]
[1776714188837,31.82,76288.35,118.3,0.41039,0.00043,11.10782]
[1776714188878,31.82,76287.12,118.3,0.40986,0.00043,11.10421]
[1776714188941,31.82,76287.12,118.3,0.40986,0.00043,11.10421]
[1776714189040,31.82,76287.12,118.3,0.40986,0.00043,11.10421]
[1776714189818,31.82,76276.07,118.3,0.40514,0.00043,11.07105]
[1776714194935,31.82,76274.53,118.3,0.40447,0.00043,11.06625]
[1776714201383,31.81,76273.4,118.3,0.40398,0.00043,11.0627]
[1776714203036,31.81,76274.6,118.3,0.40449,0.00043,11.0664]
[1776714203475,31.81,76274.6,118.3,0.40449,0.00043,11.0664]
[1776714205269,31.81,76282.16,118.3,0.40771,0.00043,11.08935]
[1776714206007,31.81,76282.16,118.3,0.40771,0.00043,11.08935]
[1776714207696,31.81,76279.02,118.3,0.40636,0.00043,11.07985]
[1776714213290,31.81,76279.85,118.3,0.40664,0.00043,11.07434]
[1776714217201,31.8,76276.65,118.3,0.40527,0.00043,11.06453]
[1776714217206,31.8,76276.65,118.3,0.40527,0.00043,11.06453]
[1776714217457,31.8,76276.69,118.3,0.40528,0.00043,11.06462]
[1776714223477,31.8,76277.13,118.3,0.40546,0.00043,11.06592]
[1776714226665,31.8,76281.75,118.3,0.40743,0.00043,11.07988]
[1776714231747,31.79,76280.42,118.3,0.40685,0.00043,11.07581]
[1776714231824,31.79,76280.42,118.3,0.40685,0.00043,11.07581]
[1776714238682,31.79,76280.88,118.3,0.40704,0.00043,11.07716]
[1776714245077,31.79,76280.88,118.3,0.40704,0.00043,11.07715]
[1776714246848,31.79,76280.88,118.3,0.40704,0.00043,11.07713]
[1776714247238,31.79,76276.34,118.3,0.40509,0.00043,11.06328]
[1776714248439,31.79,76276.34,118.3,0.40509,0.00043,11.06328]
[1776714248682,31.79,76276.34,118.3,0.40509,0.00043,11.06328]
[1776714248783,31.79,76275.15,118.3,0.40458,0.00043,11.05961]
[1776714249324,31.79,76275.15,118.3,0.40458,0.00043,11.05961]
[1776714250259,31.79,76270.33,118.3,0.40252,0.00043,11.04455]
[1776714255293,31.79,76269.4,118.3,0.40213,0.00043,11.04162]
[1776714259361,31.79,76268.13,118.3,0.40159,0.00043,11.0376]
[1776714259404,31.79,76268.13,118.3,0.40159,0.00043,11.03761]
[1776714262343,31.79,76273.06,118.3,0.40369,0.00043,11.05312]
[1776714267775,31.79,76271.31,118.3,0.40294,0.00043,11.04763]
[1776714267837,31.79,76268.06,118.3,0.40156,0.00043,11.03737]
[1776714268363,31.79,76268.06,118.3,0.40156,0.00043,11.03737]
[1776714272981,31.79,76268.2,118.3,0.40154,0.00043,11.02981]
[1776714278930,31.79,76270.74,118.3,0.40263,0.00043,11.03786]
[1776714279087,31.79,76272.2,118.3,0.40325,0.00043,11.04245]
[1776714279461,31.79,76272.21,118.3,0.40326,0.00043,11.04248]
[1776714283021,31.79,76273.89,118.3,0.40398,0.00043,11.04772]
[1776714283490,31.79,76274.1,118.3,0.40407,0.00043,11.04838]
[1776714288524,31.79,76272.92,118.3,0.40355,0.00043,11.04464]
[1776714291769,31.78,76276.25,118.3,0.40497,0.00043,11.05491]
[1776714292825,31.78,76276.25,118.3,0.40497,0.00043,11.05491]
[1776714292864,31.78,76276.25,118.3,0.40497,0.00043,11.05491]
[1776714292926,31.78,76274.97,118.3,0.40442,0.00043,11.05095]
[1776714293560,31.78,76280.12,118.3,0.40662,0.00043,11.06672]
[1776714298375,31.78,76280.23,118.3,0.40666,0.00043,11.06699]
[1776714299307,31.78,76279.08,118.3,0.40617,0.00043,11.06349]
[1776714299540,31.78,76279.08,118.3,0.40617,0.00043,11.06349]
[1776714299575,31.78,76279.08,118.3,0.40617,0.00043,11.06349]
[1776714299613,31.78,76279.08,118.3,0.40617,0.00043,11.06349]
[1776714299879,31.78,76279.08,118.3,0.40617,0.00043,11.06349]
[1776714300119,31.78,76281.38,118.3,0.40715,0.00043,11.07047]
[1776714301397,31.78,76283.52,118.3,0.40808,0.00043,11.07693]
[1776714301615,31.78,76286.41,118.3,0.40932,0.00043,11.08551]
[1776714302494,31.78,76286.41,118.3,0.40932,0.00043,11.08551]
[1776714307495,31.78,76287.06,118.3,0.4096,0.00043,11.08742]
[1776714312532,31.78,76286.94,118.3,0.40954,0.00043,11.08708]
[1776714312539,31.78,76286.94,118.3,0.40954,0.00043,11.08708]
[1776714312888,31.78,76283.47,118.3,0.40806,0.00043,11.07679]
[1776714318895,31.79,76285.64,118.3,0.40901,0.00043,11.08337]
[1776714319932,31.79,76284.86,118.3,0.40868,0.00043,11.08107]
[1776714322658,31.79,76286.94,118.3,0.40957,0.00043,11.08726]
[1776714324541,31.79,76286.87,118.3,0.40954,0.00043,11.08705]
[1776714324692,31.79,76286.87,118.3,0.40954,0.00043,11.08705]
[1776714325070,31.79,76288.29,118.3,0.41015,0.00043,11.09121]
[1776714325783,31.79,76284.6,118.3,0.40857,0.00043,11.08033]
[1776714328363,31.79,76282.2,118.3,0.40755,0.00043,11.0732]
[1776714328941,31.79,76281.99,118.3,0.40746,0.00043,11.07258]
[1776714332274,31.79,76282.62,118.3,0.40766,0.00043,11.06648]
[1776714335686,31.79,76283.06,118.3,0.40784,0.00043,11.06777]
[1776714337687,31.79,76281.75,118.3,0.40728,0.00043,11.06382]
[1776714339882,31.79,76276.37,118.3,0.40497,0.00043,11.04742]
[1776714340993,31.79,76271.11,118.3,0.40272,0.00043,11.03106]
[1776714342540,31.79,76270.61,118.3,0.40251,0.00043,11.0295]
[1776714344186,31.79,76270.67,118.3,0.40254,0.00043,11.0297]
[1776714345111,31.79,76270.53,118.3,0.40248,0.00043,11.02927]
[1776714345490,31.79,76270.53,118.3,0.40248,0.00043,11.02927]
[1776714345540,31.79,76270.53,118.3,0.40248,0.00043,11.02927]
[1776714345586,31.79,76270.53,118.3,0.40248,0.00043,11.02927]
[1776714345924,31.79,76268.17,118.3,0.40147,0.00043,11.02181]
[1776714350959,31.79,76268.27,118.3,0.40152,0.00043,11.02214]
[1776714352973,31.79,76272.59,118.3,0.40336,0.00043,11.03575]
[1776714358010,31.79,76273.13,118.3,0.40359,0.00043,11.0374]
[1776714358387,31.79,76273.13,118.3,0.40359,0.00043,11.0374]
[1776714358549,31.79,76273.13,118.3,0.40359,0.00043,11.0374]
[1776714358551,31.79,76273.13,118.3,0.40359,0.00043,11.0374]
[1776714359017,31.79,76274.36,118.3,0.40411,0.00043,11.04122]
[1776714360030,31.79,76277.44,118.3,0.40543,0.00043,11.05072]
[1776714364052,31.79,76280.71,118.3,0.40683,0.00043,11.06067]
[1776714366516,31.79,76281.06,118.3,0.40698,0.00043,11.06172]
[1776714368660,31.79,76280.07,118.3,0.40656,0.00043,11.05872]
[1776714368761,31.79,76279.89,118.3,0.40648,0.00043,11.05816]
[1776714374298,31.79,76279.81,118.3,0.40644,0.00043,11.05789]
[1776714375700,31.79,76280.44,118.3,0.40671,0.00043,11.05979]
[1776714375980,31.79,76280.44,118.3,0.40671,0.00043,11.05979]
[1776714376137,31.79,76284.05,118.3,0.40825,0.00043,11.07062]
[1776714377425,31.79,76287.78,118.3,0.40985,0.00043,11.08166]
[1776714383199,31.78,76285.75,118.3,0.40898,0.00043,11.07564]
[1776714385124,31.79,76285.43,118.3,0.40884,0.00043,11.0747]
[1776714385415,31.79,76285.43,118.3,0.40884,0.00043,11.0747]
[1776714385516,31.79,76285.6,118.3,0.40891,0.00043,11.07521]
[1776714386091,31.79,76285.6,118.3,0.40891,0.00043,11.07521]
[1776714386441,31.79,76285.6,118.3,0.40891,0.00043,11.07521]
[1776714388363,31.79,76283.83,118.3,0.40816,0.00043,11.06996]
[1776714388983,31.79,76283.83,118.3,0.40816,0.00043,11.06996]
[1776714388463,31.79,76285.21,118.3,0.40875,0.00043,11.07407]
[1776714390359,31.79,76283.39,118.3,0.40797,0.00043,11.06865]
[1776714391261,31.79,76283.23,118.3,0.4079,0.00043,11.06816]
[1776714391611,31.79,76283.23,118.3,0.4079,0.00043,11.06816]
[1776714391960,31.79,76283.23,118.3,0.4079,0.00043,11.06816]
[1776714392154,31.79,76283.4,118.3,0.40791,0.00043,11.06069]
[1776714392156,31.79,76283.4,118.3,0.40791,0.00043,11.06069]
[1776714394965,31.79,76283.56,118.3,0.40797,0.00043,11.06117]
[1776714395315,31.78,76283.56,118.3,0.40797,0.00043,11.06116]
[1776714396294,31.78,76285.49,118.3,0.4088,0.00043,11.0669]
[1776714396519,31.78,76285.49,118.3,0.4088,0.00043,11.0669]
[1776714396731,31.78,76285.49,118.3,0.4088,0.00043,11.0669]
[1776714396818,31.78,76285.56,118.3,0.40883,0.00043,11.0671]
[1776714401823,31.79,76285.3,118.3,0.40872,0.00043,11.06636]
[1776714403692,31.79,76285.3,118.3,0.40872,0.00043,11.06637]
[1776714407168,31.79,76285.23,118.3,0.4087,0.00043,11.06619]
[1776714411939,31.79,76284.14,118.3,0.40824,0.00043,11.06299]
[1776714414094,31.79,76284.22,118.3,0.40827,0.00043,11.06325]
[1776714419079,31.79,76284.37,118.3,0.40834,0.00043,11.06374]
[1776714419155,31.79,76284.37,118.3,0.40835,0.00043,11.06375]
[1776714419329,31.79,76284.37,118.3,0.40835,0.00043,11.06375]
[1776714419978,31.79,76277.85,118.3,0.40555,0.00043,11.04406]
[1776714421605,31.79,76274.84,118.3,0.40426,0.00043,11.0348]
[1776714424267,31.79,76273.93,118.3,0.40388,0.00043,11.032]
[1776714424475,31.79,76274.42,118.3,0.40409,0.00043,11.03352]
[1776714426766,31.8,76277.83,118.3,0.40555,0.00043,11.04405]
[1776714427496,31.8,76281.84,118.3,0.40727,0.00043,11.05622]
[1776714432713,31.8,76279.39,118.3,0.40622,0.00043,11.0488]
[1776714435796,31.8,76279.09,118.3,0.40609,0.00043,11.04789]
[1776714435835,31.8,76279.09,118.3,0.40609,0.00043,11.04789]
[1776714436668,31.8,76274.85,118.3,0.40427,0.00043,11.03487]
[1776714437703,31.8,76274.85,118.3,0.40427,0.00043,11.03487]
[1776714442846,31.8,76275.97,118.3,0.40476,0.00043,11.03836]
[1776714443608,31.8,76280.4,118.3,0.40665,0.00043,11.0519]
[1776714448642,31.8,76283.75,118.3,0.40809,0.00043,11.06196]
[1776714453678,31.79,76283.71,118.3,0.408,0.00043,11.05383]
[1776714457938,31.79,76280.44,118.3,0.4066,0.00043,11.04397]
[1776714459236,31.79,76278.75,118.3,0.40587,0.00043,11.03884]
[1776714464755,31.79,76276.58,118.3,0.40494,0.00043,11.03217]
[1776714467466,31.79,76274.87,118.3,0.40421,0.00043,11.02689]
[1776714472975,31.79,76274.14,118.3,0.4039,0.00043,11.02463]
[1776714478852,31.79,76275.62,118.3,0.40453,0.00043,11.02923]
[1776714479373,31.79,76275.62,118.3,0.40453,0.00043,11.02923]
[1776714481341,31.79,76273.97,118.3,0.40383,0.00043,11.02411]
[1776714483196,31.79,76271.92,118.3,0.40295,0.00043,11.01771]
[1776714485279,31.79,76276.52,118.3,0.40492,0.00043,11.032]
[1776714489799,31.79,76274.33,118.3,0.40398,0.00043,11.02522]
[1776714495057,31.79,76273.36,118.3,0.40356,0.00043,11.02221]
[1776714495996,31.79,76274.64,118.3,0.40411,0.00043,11.0262]
[1776714503021,31.79,76274.53,118.3,0.40407,0.00043,11.02588]
[1776714506344,31.8,76273.08,118.3,0.40345,0.00043,11.02137]
[1776714506362,31.8,76273.08,118.3,0.40345,0.00043,11.02137]
[1776714506404,31.8,76273.08,118.3,0.40345,0.00043,11.02137]
[1776714506526,31.8,76273.08,118.3,0.40345,0.00043,11.02137]
[1776714506981,31.8,76273.08,118.3,0.40345,0.00043,11.02137]
[1776714507082,31.8,76273.08,118.3,0.40345,0.00043,11.02137]
[1776714507200,31.8,76273.08,118.3,0.40345,0.00043,11.02137]
[1776714507190,31.8,76269.27,118.3,0.40182,0.00043,11.00939]
[1776714507286,31.8,76269.27,118.3,0.40182,0.00043,11.00939]
[1776714507386,31.8,76269.27,118.3,0.40182,0.00043,11.00939]
[1776714507902,31.8,76269.27,118.3,0.40182,0.00043,11.00939]
[1776714507912,31.8,76269.27,118.3,0.40182,0.00043,11.00939]
[1776714507916,31.8,76269.27,118.3,0.40182,0.00043,11.00939]
[1776714507926,31.8,76269.27,118.3,0.40182,0.00043,11.00939]
[1776714508006,31.8,76269.27,118.3,0.40182,0.00043,11.00939]
[1776714508057,31.79,76251.72,118.3,0.39433,0.00043,10.95183]
[1776714509144,31.79,76251.72,118.3,0.39433,0.00043,10.95183]
[1776714509175,31.79,76251.72,118.3,0.39433,0.00043,10.95183]
[1776714509182,31.79,76251.72,118.3,0.39433,0.00043,10.95183]
[1776714509146,31.8,76258.41,118.3,0.39718,0.00043,10.97423]
[1776714510182,31.8,76258.41,118.3,0.39718,0.00043,10.97423]
[1776714510122,31.8,76264.16,118.3,0.39964,0.00043,10.99304]
[1776714511534,31.8,76265.88,118.3,0.4003,0.00043,10.99058]
[1776714511550,31.8,76265.88,118.3,0.4003,0.00043,10.99058]
[1776714511989,31.8,76265.88,118.3,0.4003,0.00043,10.99058]
[1776714512288,31.8,76265.92,118.3,0.40032,0.00043,10.99071]
[1776714512669,31.8,76265.92,118.3,0.40032,0.00043,10.99071]
[1776714512990,31.8,76265.92,118.3,0.40032,0.00043,10.99071]
[1776714513310,31.8,76266.61,118.3,0.40062,0.00043,10.99291]
[1776714513733,31.8,76266.61,118.3,0.40062,0.00043,10.99291]
[1776714513787,31.8,76266.61,118.3,0.40062,0.00043,10.99291]
[1776714514218,31.8,76267.74,118.3,0.4011,0.00043,10.99652]
[1776714514713,31.8,76267.74,118.3,0.4011,0.00043,10.99652]
[1776714515967,31.8,76269.76,118.3,0.40196,0.00043,11.00294]
[1776714516019,31.8,76269.76,118.3,0.40196,0.00043,11.00294]
[1776714516646,31.79,76269.99,118.3,0.40206,0.00043,11.00365]
[1776714517452,31.79,76270.37,118.3,0.40222,0.00043,11.00484]
[1776714521148,31.79,76276.9,118.3,0.40501,0.00043,11.02517]
[1776714523162,31.79,76280.59,118.3,0.40659,0.00043,11.0364]
[1776714528198,31.79,76282.7,118.3,0.40748,0.00043,11.04266]
[1776714533232,31.78,76281.41,118.3,0.40691,0.00043,11.03867]
[1776714538268,31.78,76282.59,118.3,0.4074,0.00043,11.04212]
[1776714543303,31.77,76282.17,118.3,0.4072,0.00043,11.04074]
[1776714549026,31.76,76279.84,118.3,0.40619,0.00043,11.03357]
[1776714554380,31.76,76278.01,118.3,0.40538,0.00043,11.02784]
[1776714559457,31.75,76278.18,118.3,0.40544,0.00043,11.02826]
[1776714562837,31.75,76279.14,118.3,0.40584,0.00043,11.03116]
[1776714568478,31.74,76280.56,118.3,0.40643,0.00043,11.03533]
[1776714571782,31.74,76278.07,118.3,0.40529,0.00043,11.01967]
[1776714576534,31.74,76281.3,118.3,0.40666,0.00043,11.02943]
[1776714579555,31.73,76285.04,118.3,0.40826,0.00043,11.0406]
[1776714582758,31.73,76287.67,118.3,0.40938,0.00043,11.04835]
[1776714583938,31.73,76288.22,118.3,0.40962,0.00043,11.04994]
[1776714583985,31.73,76288.22,118.3,0.40962,0.00043,11.04994]
[1776714584085,31.73,76288.22,118.3,0.40962,0.00043,11.04994]
[1776714584186,31.73,76287.99,118.3,0.40951,0.00043,11.04924]
[1776714589804,31.72,76288.62,118.3,0.40977,0.00043,11.05104]
[1776714593719,31.72,76288.77,118.3,0.40983,0.00043,11.05143]
[1776714593790,31.72,76292.98,118.3,0.41165,0.00043,11.06368]
[1776714599154,31.71,76290.56,118.3,0.41057,0.00043,11.05646]
[1776714600181,31.71,76290.56,118.3,0.41057,0.00043,11.05643]
[1776714605105,31.7,76294.68,118.3,0.41233,0.00043,11.06827]
[1776714606753,31.7,76294.76,118.3,0.41237,0.00043,11.06849]
[1776714606893,31.7,76294.76,118.3,0.41237,0.00043,11.06849]
[1776714612113,31.7,76292.34,118.3,0.41131,0.00043,11.06145]
[1776714612793,31.7,76286.95,118.3,0.40898,0.00043,11.04562]
[1776714617994,31.7,76287.93,118.3,0.4094,0.00043,11.04849]
[1776714621851,31.7,76287.72,118.3,0.4093,0.00043,11.04785]
[1776714622296,31.7,76287.47,118.3,0.4092,0.00043,11.0471]
[1776714622363,31.7,76287.47,118.3,0.4092,0.00043,11.0471]
[1776714622492,31.7,76287.47,118.3,0.4092,0.00043,11.0471]
[1776714622981,31.7,76287.47,118.3,0.4092,0.00043,11.0471]
[1776714622988,31.7,76287.47,118.3,0.4092,0.00043,11.0471]
[1776714623017,31.7,76287.47,118.3,0.4092,0.00043,11.0471]
[1776714623154,31.69,76279.53,118.3,0.40577,0.00043,11.02318]
[1776714624127,31.69,76270.49,118.3,0.40188,0.00043,10.99494]
[1776714624447,31.69,76270.49,118.3,0.40188,0.00043,10.99494]
[1776714625141,31.69,76270.49,118.3,0.40188,0.00043,10.99494]
[1776714625192,31.69,76269.98,118.3,0.40166,0.00043,10.99329]
[1776714630265,31.69,76269.18,118.3,0.40131,0.00043,10.99072]
[1776714632337,31.69,76269.5,118.3,0.40138,0.00043,10.98369]
[1776714633010,31.69,76269.5,118.3,0.40138,0.00043,10.98369]
[1776714633056,31.69,76269.5,118.3,0.40138,0.00043,10.98369]
[1776714633087,31.69,76269.5,118.3,0.40138,0.00043,10.98369]
[1776714633104,31.69,76269.5,118.3,0.40138,0.00043,10.98369]
[1776714633213,31.69,76269.5,118.3,0.40138,0.00043,10.98369]
[1776714633221,31.69,76269.5,118.3,0.40138,0.00043,10.98369]
[1776714633305,31.69,76265.01,118.3,0.39945,0.00043,10.96923]
[1776714633370,31.69,76265.01,118.3,0.39945,0.00043,10.96923]
[1776714633436,31.69,76265.01,118.3,0.39945,0.00043,10.96923]
[1776714633932,31.69,76265.01,118.3,0.39945,0.00043,10.96923]
[1776714634289,31.69,76274.96,118.3,0.40372,0.00043,11.00093]
[1776714636325,31.69,76275.43,118.3,0.40392,0.00043,11.00239]
[1776714639981,31.69,76275.26,118.3,0.40385,0.00043,11.00183]
[1776714639986,31.69,76275.26,118.3,0.40385,0.00043,11.00183]
[1776714640181,31.69,76275.26,118.3,0.40385,0.00043,11.00183]
[1776714640628,31.69,76274.46,118.3,0.4035,0.00043,10.99932]
[1776714640830,31.69,76274.46,118.3,0.4035,0.00043,10.99932]
[1776714641260,31.69,76265.41,118.3,0.39961,0.00043,10.97047]
[1776714643911,31.69,76263.3,118.3,0.39871,0.00043,10.9636]
[1776714644015,31.69,76262.13,118.3,0.3982,0.00043,10.95976]
[1776714645208,31.69,76262.13,118.3,0.3982,0.00043,10.95976]
[1776714645239,31.69,76262.13,118.3,0.3982,0.00043,10.95976]
[1776714645262,31.69,76262.13,118.3,0.3982,0.00043,10.95976]
[1776714645268,31.69,76262.13,118.3,0.3982,0.00043,10.95976]
[1776714645309,31.69,76262.13,118.3,0.3982,0.00043,10.95976]
[1776714645332,31.69,76262.13,118.3,0.3982,0.00043,10.95976]
[1776714645993,31.69,76262.03,118.3,0.39816,0.00043,10.95942]
[1776714646029,31.69,76272.34,118.3,0.40259,0.00043,10.99265]
[1776714647283,31.69,76278.3,118.3,0.40515,0.00043,11.01124]
[1776714651279,31.69,76278.24,118.3,0.40513,0.00043,11.01105]
[1776714651284,31.69,76278.24,118.3,0.40513,0.00043,11.01105]
[1776714651064,31.69,76275.35,118.3,0.40388,0.00043,11.00209]
[1776714651860,31.69,76275.35,118.3,0.40388,0.00043,11.00209]
[1776714652074,31.69,76269.21,118.3,0.40124,0.00043,10.9827]
[1776714652673,31.69,76269.21,118.3,0.40124,0.00043,10.9827]
[1776714653077,31.69,76268.48,118.3,0.40093,0.00043,10.98036]
[1776714656159,31.69,76267.29,118.3,0.40042,0.00043,10.97654]
[1776714656258,31.69,76265.65,118.3,0.39971,0.00043,10.97124]
[1776714658356,31.69,76262.42,118.3,0.39832,0.00043,10.96068]
[1776714658792,31.69,76262.42,118.3,0.39832,0.00043,10.96068]
[1776714661150,31.68,76261.99,118.3,0.39814,0.00043,10.95925]
[1776714661164,31.68,76261.99,118.3,0.39814,0.00043,10.95925]
[1776714661376,31.68,76261.99,118.3,0.39814,0.00043,10.95925]
[1776714661434,31.68,76260.92,118.3,0.39768,0.00043,10.95572]
[1776714662609,31.68,76260.21,118.3,0.39737,0.00043,10.95336]
[1776714663001,31.68,76260.21,118.3,0.39737,0.00043,10.95336]
[1776714663199,31.68,76260.21,118.3,0.39737,0.00043,10.95336]
[1776714663231,31.68,76260.21,118.3,0.39737,0.00043,10.95336]
[1776714667085,31.68,76259.79,118.3,0.39719,0.00043,10.95195]
[1776714667956,31.68,76258.95,118.3,0.39683,0.00043,10.94916]
[1776714668044,31.68,76258.95,118.3,0.39683,0.00043,10.94916]
[1776714669193,31.68,76254.69,118.3,0.395,0.00043,10.93485]
[1776714673041,31.68,76254.62,118.3,0.39497,0.00043,10.9346]
[1776714673050,31.68,76254.62,118.3,0.39497,0.00043,10.9346]
[1776714673118,31.68,76254.62,118.3,0.39497,0.00043,10.9346]
[1776714673333,31.68,76254.62,118.3,0.39497,0.00043,10.9346]
[1776714673362,31.68,76254.62,118.3,0.39497,0.00043,10.9346]
[1776714673370,31.68,76260.96,118.3,0.39769,0.00043,10.95578]
[1776714673685,31.68,76260.96,118.3,0.39769,0.00043,10.95578]
[1776714674125,31.68,76260.96,118.3,0.39769,0.00043,10.95578]
[1776714674229,31.68,76269.78,118.3,0.40147,0.00043,10.98443]
[1776714677262,31.68,76272.99,118.3,0.40285,0.00043,10.9946]
[1776714679728,31.68,76272.65,118.3,0.40271,0.00043,10.99353]
[1776714685317,31.68,76273.52,118.3,0.40308,0.00043,10.99626]
[1776714690352,31.68,76275.1,118.3,0.40376,0.00043,11.00119]
[1776714693346,31.68,76275.74,118.3,0.40396,0.00043,10.99516]
[1776714694993,31.68,76276.34,118.3,0.40422,0.00043,10.99702]
[1776714695387,31.68,76276.37,118.3,0.40423,0.00043,10.9971]
[1776714697736,31.68,76276.22,118.3,0.40417,0.00043,10.99663]
[1776714697817,31.68,76276.22,118.3,0.40417,0.00043,10.99663]
[1776714697838,31.68,76276.22,118.3,0.40417,0.00043,10.99663]
[1776714698133,31.68,76276.22,118.3,0.40417,0.00043,10.99662]
[1776714698491,31.68,76276.22,118.3,0.40417,0.00043,10.99662]
[1776714701357,31.68,76271.78,118.3,0.40225,0.00043,10.98268]
[1776714705790,31.68,76271.83,118.3,0.40227,0.00043,10.98284]
[1776714705844,31.68,76272.77,118.3,0.40268,0.00043,10.98581]
[1776714706767,31.68,76272.77,118.3,0.40268,0.00043,10.98581]
[1776714706798,31.68,76275.76,118.3,0.40397,0.00043,10.99518]
[1776714709212,31.68,76277.24,118.3,0.4046,0.00043,10.99977]
[1776714709314,31.68,76277.64,118.3,0.40477,0.00043,11.001]
[1776714709623,31.68,76277.64,118.3,0.40477,0.00043,11.001]
[1776714709724,31.68,76276.96,118.3,0.40448,0.00043,10.99889]
[1776714712321,31.68,76278.12,118.3,0.40498,0.00043,11.00247]
[1776714713970,31.68,76277.3,118.3,0.40462,0.00043,10.99991]
[1776714714043,31.68,76276.92,118.3,0.40446,0.00043,10.99872]
[1776714719266,31.67,76274.56,118.3,0.40344,0.00043,10.99134]
[1776714725263,31.67,76276.29,118.3,0.40418,0.00043,10.9967]
[1776714725323,31.67,76276.29,118.3,0.40418,0.00043,10.9967]
[1776714730637,31.67,76276.15,118.3,0.4041,0.00043,10.99619]
[1776714734814,31.67,76275.95,118.3,0.40402,0.00043,10.99555]
[1776714736679,31.67,76278.84,118.3,0.40526,0.00043,11.00446]
[1776714741796,31.66,76279.08,118.3,0.40535,0.00043,11.00514]
[1776714744189,31.66,76278.51,118.3,0.4051,0.00043,11.00336]
[1776714745742,31.66,76282.18,118.3,0.40668,0.00043,11.01455]
[1776714749899,31.66,76282.18,118.3,0.40667,0.00043,11.01449]
[1776714754805,31.65,76277.31,118.3,0.40449,0.00043,10.99143]
[1776714756618,31.65,76277.15,118.3,0.40442,0.00043,10.99092]
[1776714758811,31.65,76276.77,118.3,0.40425,0.00043,10.98972]
[1776714760840,31.65,76275.43,118.3,0.40367,0.00043,10.98553]
[1776714765977,31.65,76274.11,118.3,0.4031,0.00043,10.98136]
[1776714766068,31.65,76274.11,118.3,0.4031,0.00043,10.98136]
[1776714766176,31.65,76274.11,118.3,0.4031,0.00043,10.98136]
[1776714766366,31.65,76274.11,118.3,0.4031,0.00043,10.98136]
[1776714766417,31.65,76274.11,118.3,0.4031,0.00043,10.98136]
[1776714767139,31.65,76278.55,118.3,0.40501,0.00043,10.99519]
[1776714772794,31.65,76277.32,118.3,0.40447,0.00043,10.99134]
[1776714774123,31.65,76277.25,118.3,0.40444,0.00043,10.99112]
[1776714774723,31.65,76277.33,118.3,0.40448,0.00043,10.99136]
[1776714774981,31.65,76277.33,118.3,0.40448,0.00043,10.99136]
[1776714775051,31.65,76270.69,118.3,0.40161,0.00043,10.97046]
[1776714775536,31.65,76270.69,118.3,0.40161,0.00043,10.97046]
[1776714776260,31.65,76270.69,118.3,0.40161,0.00043,10.97046]
[1776714776362,31.65,76261.37,118.3,0.3976,0.00043,10.94015]
[1776714782368,31.64,76259.83,118.3,0.39693,0.00043,10.93498]
[1776714783541,31.64,76262.31,118.3,0.39799,0.00043,10.94318]
[1776714784404,31.64,76265.33,118.3,0.39929,0.00043,10.95306]
[1776714786022,31.64,76268.16,118.3,0.4005,0.00043,10.9622]
[1776714786651,31.64,76268.16,118.3,0.4005,0.00043,10.9622]
[1776714790947,31.64,76270.86,118.3,0.40166,0.00043,10.97082]
[1776714790961,31.64,76270.86,118.3,0.40166,0.00043,10.97082]
[1776714791284,31.64,76275.22,118.3,0.40354,0.00043,10.98459]
[1776714796708,31.63,76276.86,118.3,0.40423,0.00043,10.98962]
[1776714801832,31.63,76277.85,118.3,0.40465,0.00043,10.9926]
[1776714806870,31.62,76277.32,118.3,0.4044,0.00043,10.99085]
[1776714807170,31.62,76278.16,118.3,0.40476,0.00043,10.99344]
[1776714808177,31.62,76281.31,118.3,0.40612,0.00043,11.00311]
[1776714813211,31.62,76282.89,118.3,0.40672,0.00043,10.99979]
[1776714815987,31.61,76282.48,118.3,0.40654,0.00043,10.9985]
[1776714816233,31.61,76282.33,118.3,0.40647,0.00043,10.99802]
[1776714816648,31.61,76282.33,118.3,0.40647,0.00043,10.99802]
[1776714817239,31.61,76282.2,118.3,0.40641,0.00043,10.9976]
[1776714822275,31.61,76281.66,118.3,0.40617,0.00043,10.99589]
[1776714827681,31.61,76280.12,118.3,0.40549,0.00043,10.99113]
[1776714830425,31.61,76276.21,118.3,0.4038,0.00043,10.97897]
[1776714831833,31.61,76274.5,118.3,0.40306,0.00043,10.9736]
[1776714832463,31.61,76274.46,118.3,0.40304,0.00043,10.97348]
[1776714832888,31.61,76274.46,118.3,0.40304,0.00043,10.97348]
[1776714833954,31.61,76274.01,118.3,0.40285,0.00043,10.97204]
[1776714835361,31.61,76274.05,118.3,0.40286,0.00043,10.97216]
[1776714835952,31.6,76273.82,118.3,0.40276,0.00043,10.97142]
[1776714841455,31.6,76274.49,118.3,0.40304,0.00043,10.97347]
[1776714847453,31.6,76274.59,118.3,0.40307,0.00043,10.9737]
[1776714851481,31.6,76279.61,118.3,0.40523,0.00043,10.9893]
[1776714855074,31.59,76280.82,118.3,0.40575,0.00043,10.99297]
[1776714855509,31.59,76276.7,118.3,0.40396,0.00043,10.98018]
[1776714860544,31.59,76278.95,118.3,0.40492,0.00043,10.9871]
[1776714865583,31.58,76279.33,118.3,0.40507,0.00043,10.98818]
[1776714870895,31.58,76279.3,118.3,0.40505,0.00043,10.988]
[1776714877020,31.57,76279.85,118.3,0.4052,0.00043,10.98156]
[1776714878032,31.57,76279.79,118.3,0.40517,0.00043,10.98133]
[1776714880188,31.57,76281.88,118.3,0.40608,0.00043,10.98774]
[1776714886240,31.56,76282.84,118.3,0.40647,0.00043,10.99054]
[1776714890770,31.56,76278.82,118.3,0.40471,0.00043,10.97802]
[1776714892304,31.56,76274.28,118.3,0.40273,0.00043,10.96375]
[1776714894430,31.55,76270.58,118.3,0.40113,0.00043,10.95193]
[1776714900277,31.55,76269.32,118.3,0.40058,0.00043,10.94786]
[1776714900370,31.55,76269.32,118.3,0.40058,0.00043,10.94786]
[1776714901972,31.55,76265.3,118.3,0.39884,0.00043,10.93477]
[1776714907064,31.55,76265.27,118.3,0.39883,0.00043,10.93467]
[1776714907166,31.55,76265.27,118.3,0.39883,0.00043,10.93467]
[1776714907321,31.55,76265.27,118.3,0.39883,0.00043,10.93467]
[1776714907973,31.55,76271.34,118.3,0.40146,0.00043,10.95435]
[1776714911919,31.55,76274.11,118.3,0.40265,0.00043,10.96314]
[1776714915069,31.55,76274.4,118.3,0.40277,0.00043,10.96404]
[1776714916063,31.55,76269.57,118.3,0.40068,0.00043,10.94859]
[1776714921133,31.55,76269.76,118.3,0.40076,0.00043,10.94919]
[1776714922293,31.55,76264.94,118.3,0.39868,0.00043,10.9335]
[1776714923996,31.55,76265.44,118.3,0.39889,0.00043,10.93515]
[1776714929617,31.55,76265.4,118.3,0.39888,0.00043,10.93502]
[1776714935551,31.55,76265.33,118.3,0.39877,0.00043,10.92672]
[1776714936802,31.55,76265.37,118.3,0.39879,0.00043,10.92685]
[1776714936899,31.55,76265.37,118.3,0.39879,0.00043,10.92685]
[1776714944558,31.55,76265.37,118.3,0.39878,0.00043,10.92678]
[1776714948224,31.54,76265.92,118.3,0.39901,0.00043,10.92849]
[1776714948325,31.54,76266.13,118.3,0.39909,0.00043,10.92916]
[1776714949734,31.54,76266.13,118.3,0.39909,0.00043,10.92916]
[1776714951642,31.54,76266.16,118.3,0.3991,0.00043,10.92922]
[1776714952379,31.54,76266.63,118.3,0.3993,0.00043,10.93075]
[1776714955865,31.54,76266.53,118.3,0.39926,0.00043,10.9304]
[1776714955895,31.54,76266.53,118.3,0.39926,0.00043,10.9304]
[1776714956231,31.54,76260.72,118.3,0.39675,0.00043,10.91119]
[1776714957553,31.54,76257.38,118.3,0.3953,0.00043,10.89995]
[1776714963060,31.54,76257.13,118.3,0.3952,0.00043,10.89915]
[1776714966803,31.54,76257.86,118.3,0.39552,0.00043,10.90165]
[1776714966808,31.54,76257.86,118.3,0.39552,0.00043,10.90165]
[1776714967310,31.54,76261.86,118.3,0.39725,0.00043,10.91506]
[1776714969621,31.54,76264.38,118.3,0.39834,0.00043,10.92339]
[1776714969658,31.54,76264.38,118.3,0.39834,0.00043,10.92339]
[1776714969629,31.54,76263.5,118.3,0.39795,0.00043,10.92047]
[1776714971466,31.54,76263.72,118.3,0.39805,0.00043,10.92119]
[1776714971675,31.54,76263.72,118.3,0.39805,0.00043,10.92119]
[1776714972653,31.54,76265.23,118.3,0.3987,0.00043,10.92613]
[1776714975749,31.54,76265.89,118.3,0.39897,0.00043,10.92825]
[1776714975753,31.54,76265.89,118.3,0.39897,0.00043,10.92825]
[1776714975982,31.54,76265.89,118.3,0.39897,0.00043,10.92825]
[1776714976373,31.54,76268.01,118.3,0.39989,0.00043,10.93514]
[1776714977574,31.54,76273.46,118.3,0.40225,0.00043,10.95266]
[1776714977853,31.54,76273.46,118.3,0.40225,0.00043,10.95266]
[1776714977858,31.54,76273.46,118.3,0.40225,0.00043,10.95266]
[1776714977872,31.54,76273.46,118.3,0.40225,0.00043,10.95266]
[1776714978387,31.54,76277.68,118.3,0.40408,0.00043,10.96596]
[1776714979917,31.54,76277.75,118.3,0.40411,0.00043,10.96618]
[1776714980570,31.54,76277.75,118.3,0.40411,0.00043,10.96618]
[1776714980629,31.54,76276.93,118.3,0.40375,0.00043,10.96361]
[1776714980981,31.54,76276.93,118.3,0.40375,0.00043,10.96361]
[1776714981515,31.54,76276.93,118.3,0.40375,0.00043,10.96361]
[1776714981651,31.53,76287.2,118.3,0.40821,0.00043,10.99512]
[1776714981905,31.53,76287.2,118.3,0.40821,0.00043,10.99512]
[1776714982457,31.53,76295.51,118.3,0.41183,0.00044,11.01963]
[1776714983981,31.54,76296.76,118.3,0.41237,0.00044,11.02325]
[1776714984172,31.54,76296.76,118.3,0.41237,0.00044,11.02325]
[1776714984298,31.54,76296.76,118.3,0.41237,0.00044,11.02325]
[1776714984389,31.54,76296.76,118.3,0.41237,0.00044,11.02325]
[1776714984444,31.54,76290.97,118.3,0.40985,0.00044,11.00637]
[1776714985444,31.53,76282.46,118.3,0.40615,0.00043,10.98075]
[1776714990707,31.53,76281.32,118.3,0.40565,0.00043,10.97724]
[1776714995514,31.53,76287.12,118.3,0.40811,0.00044,10.98685]
[1776714996389,31.53,76287.12,118.3,0.40811,0.00044,10.98685]
[1776714996521,31.53,76288.7,118.3,0.40879,0.00044,10.99157]
[1776715001556,31.53,76289.08,118.3,0.40896,0.00044,10.99269]
[1776715005682,31.53,76289.13,118.3,0.40898,0.00044,10.99284]
[1776715009588,31.53,76290.15,118.3,0.40942,0.00044,10.99586]
[1776715009637,31.53,76290.15,118.3,0.40942,0.00044,10.99586]
[1776715009683,31.53,76297.13,118.3,0.41246,0.00044,11.01624]
[1776715009839,31.53,76297.13,118.3,0.41246,0.00044,11.01624]
[1776715010622,31.53,76305.64,118.3,0.41617,0.00044,11.04021]
[1776715014483,31.53,76307.68,118.3,0.41706,0.00044,11.04578]
[1776715014550,31.53,76307.68,118.3,0.41706,0.00044,11.04578]
[1776715014592,31.53,76307.68,118.3,0.41706,0.00044,11.04578]
[1776715014636,31.53,76307.68,118.3,0.41706,0.00044,11.04578]
[1776715014652,31.53,76307.68,118.3,0.41706,0.00044,11.04578]
[1776715014658,31.53,76308.89,118.3,0.41759,0.00044,11.04907]
[1776715014782,31.53,76308.89,118.3,0.41759,0.00044,11.04907]
[1776715014798,31.53,76308.89,118.3,0.41759,0.00044,11.04907]
[1776715015658,31.53,76317.75,118.3,0.42146,0.00044,11.07264]
[1776715016343,31.53,76317.75,118.3,0.42146,0.00044,11.07264]
[1776715017784,31.53,76321.9,118.3,0.42328,0.00044,11.08333]
[1776715018738,31.53,76321.9,118.3,0.42328,0.00044,11.08333]
[1776715018683,31.52,76326.25,118.3,0.42519,0.00044,11.09428]
[1776715018889,31.52,76326.25,118.3,0.42519,0.00044,11.09428]
[1776715018994,31.52,76326.25,118.3,0.42519,0.00044,11.09428]
[1776715019690,31.52,76338.69,118.3,0.43066,0.00044,11.12421]
[1776715019926,31.52,76338.69,118.3,0.43066,0.00044,11.12421]
[1776715019989,31.52,76338.69,118.3,0.43066,0.00044,11.12421]
[1776715020697,31.52,76346.92,118.3,0.43428,0.00044,11.14287]
[1776715023723,31.52,76350.09,118.3,0.43568,0.00044,11.14981]
[1776715028758,31.52,76349.23,118.3,0.4353,0.00044,11.14792]
[1776715033381,31.52,76349.2,118.3,0.43528,0.00044,11.14784]
[1776715034791,31.52,76351.02,118.3,0.43608,0.00044,11.15178]
[1776715034857,31.52,76351.02,118.3,0.43608,0.00044,11.15178]
[1776715034982,31.52,76351.02,118.3,0.43608,0.00044,11.15178]
[1776715035034,31.52,76351.02,118.3,0.43608,0.00044,11.15178]
[1776715035094,31.52,76351.02,118.3,0.43608,0.00044,11.15178]
[1776715035438,31.52,76351.02,118.3,0.43608,0.00044,11.15178]
[1776715035544,31.52,76349.89,118.3,0.43558,0.00044,11.14933]
[1776715036234,31.52,76331.16,118.3,0.42733,0.00044,11.10625]
[1776715037334,31.52,76326.43,118.3,0.42525,0.00044,11.09461]
[1776715038931,31.52,76324.38,118.3,0.42435,0.00044,11.08948]
[1776715039109,31.52,76324.38,118.3,0.42435,0.00044,11.08948]
[1776715039839,31.52,76331.93,118.3,0.42767,0.00044,11.1081]
[1776715045640,31.51,76334.4,118.3,0.42875,0.00044,11.114]
[1776715046463,31.51,76334.89,118.3,0.42896,0.00044,11.11516]
[1776715046672,31.51,76334.89,118.3,0.42896,0.00044,11.11516]
[1776715046681,31.51,76334.89,118.3,0.42896,0.00044,11.11516]
[1776715046748,31.51,76336.77,118.3,0.42979,0.00044,11.1196]
[1776715046980,31.51,76336.77,118.3,0.42979,0.00044,11.1196]
[1776715047629,31.51,76344.72,118.3,0.43329,0.00044,11.13786]
[1776715048481,31.51,76344.72,118.3,0.43329,0.00044,11.13786]
[1776715048635,31.51,76351.28,118.3,0.43618,0.00044,11.15228]
[1776715049897,31.51,76353.82,118.3,0.4373,0.00044,11.1577]
[1776715049899,31.51,76353.82,118.3,0.4373,0.00044,11.1577]
[1776715049905,31.51,76353.82,118.3,0.4373,0.00044,11.1577]
[1776715049984,31.51,76353.82,118.3,0.4373,0.00044,11.1577]
[1776715049989,31.51,76353.82,118.3,0.4373,0.00044,11.1577]
[1776715050782,31.51,76355.47,118.3,0.43803,0.00044,11.16117]
[1776715051548,31.51,76359.47,118.3,0.43975,0.00044,11.16153]
[1776715051958,31.51,76359.47,118.3,0.43975,0.00044,11.16153]
[1776715051964,31.51,76359.47,118.3,0.43975,0.00044,11.16153]
[1776715051978,31.51,76359.47,118.3,0.43975,0.00044,11.16153]
[1776715052530,31.51,76360.71,118.3,0.4403,0.00044,11.16405]
[1776715054021,31.51,76359.93,118.3,0.43996,0.00044,11.16247]
[1776715054122,31.51,76359.59,118.3,0.43981,0.00044,11.16178]
[1776715060574,31.51,76359.42,118.3,0.43973,0.00044,11.16142]
[1776715060675,31.51,76359.55,118.3,0.43979,0.00044,11.16169]
[1776715061995,31.51,76356.33,118.3,0.43836,0.00044,11.15503]
[1776715067435,31.51,76356.82,118.3,0.43857,0.00044,11.15603]
[1776715071405,31.5,76356.81,118.3,0.43856,0.00044,11.15599]
[1776715071531,31.5,76356.81,118.3,0.43856,0.00044,11.15599]
[1776715071892,31.5,76356.82,118.3,0.43857,0.00044,11.156]
[1776715072066,31.5,76352.61,118.3,0.4367,0.00044,11.14711]
[1776715073073,31.5,76349.08,118.3,0.43514,0.00044,11.13947]
[1776715078414,31.5,76346.61,118.3,0.43404,0.00044,11.13398]
[1776715080863,31.5,76345.81,118.3,0.43369,0.00044,11.13218]
[1776715080886,31.5,76345.81,118.3,0.43369,0.00044,11.13218]
[1776715080893,31.5,76345.81,118.3,0.43369,0.00044,11.13218]
[1776715080964,31.5,76345.81,118.3,0.43369,0.00044,11.13218]
[1776715081141,31.5,76345.81,118.3,0.43369,0.00044,11.13218]
[1776715081789,31.5,76332.56,118.3,0.42784,0.00044,11.10141]
[1776715082137,31.49,76329.33,118.3,0.42642,0.00044,11.09354]
[1776715086091,31.49,76327.0,118.3,0.42539,0.00044,11.08778]
[1776715086128,31.49,76327.0,118.3,0.42539,0.00044,11.08778]
[1776715087186,31.49,76328.17,118.3,0.42591,0.00044,11.09068]
[1776715087196,31.49,76328.17,118.3,0.42591,0.00044,11.09068]
[1776715087229,31.49,76328.17,118.3,0.42591,0.00044,11.09068]
[1776715087317,31.49,76328.17,118.3,0.42591,0.00044,11.09068]
[1776715087320,31.49,76328.17,118.3,0.42591,0.00044,11.09068]
[1776715087349,31.5,76333.25,118.3,0.42814,0.00044,11.10307]
[1776715088318,31.5,76333.25,118.3,0.42814,0.00044,11.10307]
[1776715088419,31.5,76338.37,118.3,0.4304,0.00044,11.11519]
[1776715089195,31.5,76338.37,118.3,0.4304,0.00044,11.11519]
[1776715089200,31.5,76338.37,118.3,0.4304,0.00044,11.11519]
[1776715089218,31.5,76338.37,118.3,0.4304,0.00044,11.11519]
[1776715089228,31.5,76338.37,118.3,0.4304,0.00044,11.11519]
[1776715089354,31.5,76338.37,118.3,0.4304,0.00044,11.11519]
[1776715089469,31.5,76338.37,118.3,0.4304,0.00044,11.11519]
[1776715089615,31.5,76341.11,118.3,0.43161,0.00044,11.12153]
[1776715089970,31.5,76341.11,118.3,0.43161,0.00044,11.12153]
[1776715090428,31.5,76348.95,118.3,0.43507,0.00044,11.13911]
[1776715091760,31.5,76353.61,118.3,0.43713,0.00044,11.14917]
[1776715093981,31.49,76354.44,118.3,0.43749,0.00044,11.15092]
[1776715094554,31.49,76358.17,118.3,0.43914,0.00044,11.1587]
[1776715099664,31.49,76356.39,118.3,0.43835,0.00044,11.155]
[1776715101863,31.49,76355.32,118.3,0.43788,0.00044,11.15276]
[1776715102491,31.49,76354.93,118.3,0.43771,0.00044,11.15194]
[1776715107601,31.49,76355.11,118.3,0.43778,0.00044,11.15229]
[1776715107743,31.49,76355.11,118.3,0.43778,0.00044,11.15229]
[1776715107981,31.49,76354.89,118.3,0.43768,0.00044,11.15182]
[1776715107994,31.49,76354.89,118.3,0.43768,0.00044,11.15182]
[1776715108319,31.49,76348.82,118.3,0.435,0.00044,11.13876]
[1776715109326,31.49,76345.41,118.3,0.43349,0.00044,11.1312]
[1776715110381,31.49,76345.41,118.3,0.43349,0.00044,11.1312]
[1776715110408,31.49,76345.41,118.3,0.43349,0.00044,11.1312]
[1776715110576,31.49,76344.92,118.3,0.43327,0.00044,11.13009]
[1776715111740,31.49,76344.92,118.3,0.43327,0.00044,11.13009]
[1776715112348,31.49,76332.47,118.3,0.42772,0.00044,11.0931]
[1776715117383,31.48,76331.03,118.3,0.42709,0.00044,11.08959]
[1776715122409,31.48,76329.83,118.3,0.42656,0.00044,11.08665]
[1776715123832,31.48,76335.47,118.3,0.42904,0.00044,11.10026]
[1776715129262,31.48,76336.53,118.3,0.42951,0.00044,11.10276]
[1776715129753,31.48,76330.54,118.3,0.42687,0.00044,11.08837]
[1776715130405,31.48,76330.54,118.3,0.42687,0.00044,11.08837]
[1776715130587,31.48,76330.54,118.3,0.42687,0.00044,11.08837]
[1776715130749,31.48,76330.54,118.3,0.42687,0.00044,11.08837]
[1776715133054,31.48,76327.8,118.3,0.42566,0.00044,11.08163]
[1776715138664,31.48,76327.18,118.3,0.42539,0.00044,11.0801]
[1776715140425,31.48,76327.73,118.3,0.42563,0.00044,11.08146]
[1776715140522,31.48,76327.73,118.3,0.42563,0.00044,11.08146]
[1776715140675,31.48,76332.21,118.3,0.4276,0.00044,11.09244]
[1776715141552,31.48,76335.23,118.3,0.42893,0.00044,11.09968]
[1776715143352,31.48,76335.21,118.3,0.42893,0.00044,11.09964]
[1776715143566,31.48,76332.4,118.3,0.42769,0.00044,11.09289]
[1776715143933,31.48,76332.4,118.3,0.42769,0.00044,11.09289]
[1776715144865,31.48,76324.61,118.3,0.42425,0.00044,11.07366]
[1776715145058,31.48,76324.61,118.3,0.42425,0.00044,11.07366]
[1776715145169,31.48,76324.61,118.3,0.42425,0.00044,11.07366]
[1776715145273,31.48,76324.61,118.3,0.42425,0.00044,11.07366]
[1776715145518,31.48,76324.61,118.3,0.42425,0.00044,11.07366]
[1776715145828,31.48,76324.61,118.3,0.42425,0.00044,11.07366]
[1776715145832,31.48,76319.37,118.3,0.42195,0.00044,11.06026]
[1776715146587,31.48,76315.82,118.3,0.42039,0.00044,11.05097]
[1776715147293,31.48,76315.82,118.3,0.42039,0.00044,11.05097]
[1776715147370,31.48,76315.82,118.3,0.42039,0.00044,11.05097]
[1776715147428,31.48,76315.82,118.3,0.42039,0.00044,11.05097]
[1776715147593,31.48,76312.61,118.3,0.41898,0.00044,11.04243]
[1776715150195,31.48,76311.56,118.3,0.41852,0.00044,11.0396]
[1776715154462,31.48,76314.0,118.3,0.41959,0.00044,11.04613]
[1776715154643,31.48,76310.36,118.3,0.41799,0.00044,11.03635]
[1776715155650,31.48,76301.46,118.3,0.41409,0.00044,11.01167]
[1776715158857,31.48,76300.88,118.3,0.41384,0.00044,11.01005]
[1776715158979,31.48,76301.12,118.3,0.41394,0.00044,11.01074]
[1776715160172,31.48,76301.56,118.3,0.41414,0.00044,11.012]
[1776715160187,31.48,76301.56,118.3,0.41414,0.00044,11.012]
[1776715160193,31.48,76301.56,118.3,0.41414,0.00044,11.012]
[1776715160438,31.48,76301.56,118.3,0.41414,0.00044,11.012]
[1776715160883,31.48,76296.72,118.3,0.41202,0.00044,10.99816]
[1776715162737,31.48,76294.99,118.3,0.41126,0.00044,10.99313]
[1776715163705,31.48,76300.22,118.3,0.41355,0.00044,11.0082]
[1776715165720,31.48,76303.38,118.3,0.41493,0.00044,11.01711]
[1776715168827,31.48,76305.12,118.3,0.41569,0.00044,11.02195]
[1776715169067,31.48,76306.96,118.3,0.4165,0.00044,11.02704]
[1776715169768,31.48,76305.71,118.3,0.41594,0.00044,11.02356]
[1776715170857,31.48,76305.71,118.3,0.41594,0.00044,11.02356]
[1776715171707,31.48,76307.27,118.3,0.41663,0.00044,11.02787]
[1776715173796,31.48,76304.87,118.3,0.41552,0.00044,11.01321]
[1776715174126,31.48,76304.87,118.3,0.41552,0.00044,11.01321]
[1776715174228,31.48,76304.87,118.3,0.41552,0.00044,11.01321]
[1776715175280,31.48,76303.32,118.3,0.41484,0.00044,11.00888]
[1776715175646,31.48,76303.32,118.3,0.41484,0.00044,11.00888]
[1776715175810,31.48,76300.97,118.3,0.41381,0.00044,11.00225]
[1776715176816,31.48,76300.97,118.3,0.41381,0.00044,11.00225]
[1776715176820,31.48,76300.97,118.3,0.41381,0.00044,11.00225]
[1776715176817,31.48,76296.46,118.3,0.41183,0.00044,10.98932]
[1776715181851,31.48,76298.29,118.3,0.41263,0.00044,10.99458]
[1776715182838,31.48,76298.29,118.3,0.41263,0.00044,10.99458]
[1776715182855,31.48,76298.29,118.3,0.41263,0.00044,10.99458]
[1776715182859,31.48,76301.8,118.3,0.41417,0.00044,11.00458]
[1776715182940,31.48,76301.8,118.3,0.41417,0.00044,11.00458]
[1776715182949,31.48,76301.8,118.3,0.41417,0.00044,11.00458]
[1776715183431,31.48,76301.8,118.3,0.41417,0.00044,11.00458]
[1776715183866,31.48,76303.81,118.3,0.41505,0.00044,11.01024]
[1776715186047,31.48,76304.55,118.3,0.41537,0.00044,11.0123]
[1776715186182,31.48,76304.55,118.3,0.41537,0.00044,11.0123]
[1776715186267,31.48,76304.55,118.3,0.41537,0.00044,11.0123]
[1776715186517,31.48,76304.55,118.3,0.41537,0.00044,11.0123]
[1776715186886,31.48,76308.29,118.3,0.41701,0.00044,11.02264]
[1776715187022,31.48,76308.29,118.3,0.41701,0.00044,11.02264]
[1776715187894,31.48,76314.65,118.3,0.41981,0.00044,11.03982]
[1776715189244,31.48,76314.45,118.3,0.41972,0.00044,11.03928]
[1776715191159,31.48,76312.87,118.3,0.41902,0.00044,11.03506]
[1776715191875,31.48,76312.87,118.3,0.41902,0.00044,11.03506]
[1776715191924,31.48,76307.28,118.3,0.41657,0.00044,11.01986]
[1776715193951,31.48,76306.78,118.3,0.41635,0.00044,11.01847]
[1776715194052,31.48,76306.78,118.3,0.41635,0.00044,11.01847]
[1776715194532,31.48,76306.78,118.3,0.41635,0.00044,11.01847]
[1776715194884,31.48,76306.1,118.3,0.41604,0.00044,11.01657]
[1776715195896,31.48,76311.5,118.3,0.41841,0.00044,11.03134]
[1776715195982,31.48,76311.5,118.3,0.41841,0.00044,11.03134]
[1776715196601,31.48,76311.5,118.3,0.41841,0.00044,11.03134]
[1776715196762,31.48,76311.5,118.3,0.41841,0.00044,11.03134]
[1776715196832,31.47,76315.25,118.3,0.42006,0.00044,11.04136]
[1776715196981,31.47,76315.25,118.3,0.42006,0.00044,11.04136]
[1776715197150,31.47,76315.25,118.3,0.42006,0.00044,11.04136]
[1776715197351,31.47,76315.25,118.3,0.42006,0.00044,11.04136]
[1776715197504,31.47,76315.25,118.3,0.42006,0.00044,11.04136]
[1776715197787,31.47,76315.25,118.3,0.42006,0.00044,11.04136]
[1776715197921,31.47,76315.25,118.3,0.42006,0.00044,11.04136]
[1776715197801,31.48,76325.62,118.3,0.42463,0.00044,11.06813]
[1776715198764,31.48,76332.41,118.3,0.42762,0.00044,11.08487]
[1776715199660,31.48,76332.41,118.3,0.42762,0.00044,11.08487]
[1776715200403,31.48,76332.01,118.3,0.42745,0.00044,11.08392]
[1776715200437,31.48,76332.01,118.3,0.42745,0.00044,11.08392]
[1776715200461,31.48,76332.01,118.3,0.42745,0.00044,11.08392]
[1776715200511,31.48,76332.01,118.3,0.42745,0.00044,11.08392]
[1776715200678,31.48,76332.01,118.3,0.42745,0.00044,11.08392]
[1776715200691,31.48,76332.01,118.3,0.42745,0.00044,11.08392]
[1776715200730,31.48,76332.01,118.3,0.42745,0.00044,11.08392]
[1776715200857,31.48,76332.01,118.3,0.42745,0.00044,11.08392]
[1776715200901,31.48,76329.11,118.3,0.42617,0.00044,11.07683]
[1776715201395,31.48,76313.72,118.3,0.41939,0.00044,11.03732]
[1776715202375,31.48,76313.72,118.3,0.41939,0.00044,11.03732]
[1776715202877,31.48,76298.78,118.3,0.41283,0.00044,10.99591]
[1776715202981,31.48,76298.78,118.3,0.41283,0.00044,10.99591]
[1776715203837,31.48,76296.26,118.3,0.41173,0.00044,10.98865]
[1776715204845,31.48,76299.08,118.3,0.41297,0.00044,10.99679]
[1776715205426,31.48,76299.08,118.3,0.41297,0.00044,10.99679]
[1776715210983,31.48,76299.31,118.3,0.41307,0.00044,10.99745]
[1776715212295,31.48,76299.24,118.3,0.41304,0.00044,10.99725]
[1776715212358,31.48,76299.47,118.3,0.41314,0.00044,10.99791]
[1776715217976,31.48,76298.56,118.3,0.41274,0.00044,10.9953]
[1776715218060,31.48,76298.56,118.3,0.41274,0.00044,10.9953]
[1776715218090,31.48,76298.56,118.3,0.41274,0.00044,10.9953]
[1776715218147,31.48,76298.56,118.3,0.41274,0.00044,10.9953]
[1776715218180,31.48,76298.56,118.3,0.41274,0.00044,10.9953]
[1776715218181,31.48,76298.56,118.3,0.41274,0.00044,10.9953]
[1776715218216,31.48,76298.56,118.3,0.41274,0.00044,10.9953]
[1776715218389,31.48,76298.56,118.3,0.41274,0.00044,10.9953]
[1776715218420,31.48,76298.56,118.3,0.41274,0.00044,10.9953]
[1776715218450,31.48,76298.56,118.3,0.41274,0.00044,10.9953]
[1776715218522,31.48,76298.56,118.3,0.41274,0.00044,10.9953]
[1776715218948,31.48,76298.01,118.3,0.4125,0.00044,10.99372]
[1776715219124,31.48,76298.01,118.3,0.4125,0.00044,10.99372]
[1776715219801,31.47,76270.31,118.3,0.4004,0.00043,10.9089]
[1776715220465,31.47,76270.31,118.3,0.4004,0.00043,10.9089]
[1776715220750,31.47,76270.31,118.3,0.4004,0.00043,10.9089]
[1776715220829,31.47,76270.31,118.3,0.4004,0.00043,10.9089]
[1776715220887,31.47,76270.31,118.3,0.4004,0.00043,10.9089]
[1776715220860,31.47,76260.66,118.3,0.39621,0.00043,10.87701]
[1776715221882,31.47,76256.21,118.3,0.39428,0.00043,10.86189]
[1776715222363,31.47,76256.21,118.3,0.39428,0.00043,10.86189]
[1776715222805,31.47,76254.87,118.3,0.3937,0.00043,10.85729]
[1776715226956,31.47,76253.08,118.3,0.39291,0.00043,10.85104]
[1776715226986,31.47,76253.01,118.3,0.39288,0.00043,10.85078]
[1776715232692,31.46,76251.82,118.3,0.39227,0.00043,10.83841]
[1776715235707,31.46,76247.2,118.3,0.39026,0.00043,10.82211]
[1776715237584,31.46,76246.06,118.3,0.38977,0.00043,10.81806]
[1776715237607,31.46,76246.06,118.3,0.38977,0.00043,10.81806]
[1776715237619,31.46,76246.06,118.3,0.38977,0.00043,10.81806]
[1776715237864,31.46,76246.06,118.3,0.38977,0.00043,10.81806]
[1776715237905,31.46,76248.94,118.3,0.39101,0.00043,10.82824]
[1776715238106,31.46,76248.94,118.3,0.39101,0.00043,10.82824]
[1776715238892,31.46,76248.94,118.3,0.39101,0.00043,10.82824]
[1776715238579,31.46,76253.13,118.3,0.39283,0.00043,10.84289]
[1776715239080,31.46,76253.13,118.3,0.39283,0.00043,10.84289]
[1776715239089,31.46,76253.13,118.3,0.39283,0.00043,10.84289]
[1776715239315,31.46,76253.13,118.3,0.39283,0.00043,10.84289]
[1776715239728,31.46,76258.87,118.3,0.39532,0.00043,10.86257]
[1776715240841,31.46,76263.64,118.3,0.39739,0.00043,10.87862]
[1776715243646,31.46,76264.9,118.3,0.39794,0.00043,10.88281]
[1776715243681,31.46,76264.9,118.3,0.39794,0.00043,10.88281]
[1776715243750,31.46,76264.9,118.3,0.39794,0.00043,10.88281]
[1776715243961,31.46,76264.9,118.3,0.39794,0.00043,10.88281]
[1776715243981,31.46,76264.9,118.3,0.39794,0.00043,10.88281]
[1776715243939,31.46,76264.29,118.3,0.39768,0.00043,10.88079]
[1776715244625,31.46,76258.8,118.3,0.39529,0.00043,10.86232]
[1776715245472,31.46,76258.8,118.3,0.39529,0.00043,10.86232]
[1776715245773,31.46,76253.5,118.3,0.39299,0.00043,10.84413]
[1776715250875,31.46,76253.24,118.3,0.39286,0.00043,10.84315]
[1776715250977,31.46,76249.71,118.3,0.39133,0.00043,10.83082]
[1776715251962,31.46,76245.04,118.3,0.38931,0.00043,10.81427]
[1776715252469,31.46,76247.96,118.3,0.39057,0.00043,10.82463]
[1776715253817,31.46,76247.96,118.3,0.39057,0.00043,10.82463]
[1776715253981,31.46,76247.96,118.3,0.39057,0.00043,10.82463]
[1776715254935,31.46,76241.72,118.3,0.38787,0.00043,10.80232]
[1776715258651,31.46,76237.95,118.3,0.38624,0.00043,10.78863]
[1776715259696,31.46,76237.95,118.3,0.38624,0.00043,10.78863]
[1776715259898,31.46,76237.95,118.3,0.38624,0.00043,10.78863]
[1776715260453,31.46,76236.86,118.3,0.38577,0.00043,10.78464]
[1776715260540,31.46,76236.86,118.3,0.38577,0.00043,10.78464]
[1776715260575,31.46,76236.86,118.3,0.38577,0.00043,10.78464]
[1776715260660,31.46,76236.86,118.3,0.38577,0.00043,10.78464]
[1776715260671,31.46,76236.86,118.3,0.38577,0.00043,10.78464]
[1776715260831,31.46,76236.86,118.3,0.38577,0.00043,10.78464]
[1776715260996,31.46,76236.86,118.3,0.38577,0.00043,10.78464]
[1776715260955,31.46,76235.64,118.3,0.38525,0.00043,10.78013]
[1776715261563,31.46,76235.64,118.3,0.38525,0.00043,10.78013]
[1776715261864,31.45,76216.35,118.3,0.37695,0.00043,10.70663]
[1776715262707,31.45,76216.35,118.3,0.37695,0.00043,10.70663]
[1776715262726,31.45,76216.35,118.3,0.37695,0.00043,10.70663]
[1776715262781,31.45,76216.35,118.3,0.37695,0.00043,10.70663]
[1776715262936,31.45,76216.35,118.3,0.37695,0.00043,10.70663]
[1776715263016,31.45,76214.25,118.3,0.37605,0.00043,10.69834]
[1776715263976,31.45,76200.77,118.3,0.37029,0.00043,10.64391]
[1776715264033,31.45,76200.77,118.3,0.37029,0.00043,10.64391]
[1776715264438,31.45,76196.27,118.3,0.36837,0.00043,10.62525]
[1776715266271,31.45,76194.57,118.3,0.36764,0.00043,10.61812]
[1776715266835,31.45,76194.57,118.3,0.36764,0.00043,10.61812]
[1776715266983,31.45,76195.97,118.3,0.36824,0.00043,10.62396]
[1776715267623,31.45,76195.97,118.3,0.36824,0.00043,10.62396]
[1776715267734,31.45,76195.97,118.3,0.36824,0.00043,10.62396]
[1776715268095,31.45,76195.49,118.3,0.36803,0.00043,10.62196]
[1776715268981,31.45,76195.49,118.3,0.36803,0.00043,10.62196]
[1776715268988,31.45,76187.36,118.3,0.36458,0.00042,10.58758]
[1776715269251,31.45,76187.36,118.3,0.36458,0.00042,10.58758]
[1776715269302,31.45,76187.36,118.3,0.36458,0.00042,10.58758]
[1776715269487,31.45,76187.36,118.3,0.36458,0.00042,10.58758]
[1776715269502,31.45,76187.36,118.3,0.36458,0.00042,10.58758]
[1776715269537,31.45,76187.36,118.3,0.36458,0.00042,10.58758]
[1776715269628,31.45,76187.36,118.3,0.36458,0.00042,10.58758]
[1776715269677,31.45,76187.36,118.3,0.36458,0.00042,10.58758]
[1776715269836,31.45,76173.39,118.3,0.35867,0.00042,10.5267]
[1776715270102,31.45,76173.39,118.3,0.35867,0.00042,10.5267]
[1776715270902,31.45,76167.37,118.3,0.35614,0.00042,10.49976]
[1776715271767,31.45,76167.37,118.3,0.35614,0.00042,10.49976]
[1776715271870,31.45,76164.01,118.3,0.35472,0.00042,10.48456]
[1776715272081,31.45,76164.01,118.3,0.35472,0.00042,10.48456]
[1776715272232,31.45,76164.01,118.3,0.35472,0.00042,10.48456]
[1776715272544,31.45,76164.01,118.3,0.35472,0.00042,10.48456]
[1776715272593,31.45,76165.49,118.3,0.35535,0.00042,10.4913]
[1776715273832,31.45,76165.49,118.3,0.35535,0.00042,10.4913]
[1776715274675,31.45,76166.35,118.3,0.35571,0.00042,10.49518]
[1776715274685,31.45,76166.35,118.3,0.35571,0.00042,10.49518]
[1776715274975,31.45,76163.94,118.3,0.3547,0.00042,10.48426]
[1776715276018,31.45,76163.94,118.3,0.3547,0.00042,10.48426]
[1776715278108,31.45,76159.7,118.3,0.35292,0.00042,10.46486]
[1776715278121,31.45,76159.7,118.3,0.35292,0.00042,10.46486]
[1776715278682,31.45,76162.22,118.3,0.35397,0.00042,10.47641]
[1776715279182,31.45,76162.22,118.3,0.35397,0.00042,10.47641]
[1776715279550,31.45,76162.22,118.3,0.35397,0.00042,10.47641]
[1776715279998,31.45,76169.32,118.3,0.35696,0.00042,10.50855]
[1776715280436,31.45,76169.32,118.3,0.35696,0.00042,10.50855]
[1776715280448,31.45,76169.32,118.3,0.35696,0.00042,10.50855]
[1776715280712,31.45,76169.7,118.3,0.35712,0.00042,10.51027]
[1776715281609,31.45,76169.7,118.3,0.35712,0.00042,10.51027]
[1776715281648,31.45,76169.7,118.3,0.35712,0.00042,10.51027]
[1776715281943,31.45,76169.7,118.3,0.35712,0.00042,10.51027]
[1776715281928,31.45,76167.57,118.3,0.35622,0.00042,10.50071]
[1776715282566,31.45,76155.08,118.3,0.35098,0.00042,10.44352]
[1776715283956,31.45,76155.08,118.3,0.35098,0.00042,10.44352]
[1776715284020,31.45,76153.81,118.3,0.35045,0.00042,10.43763]
[1776715284645,31.45,76153.81,118.3,0.35045,0.00042,10.43763]
[1776715284652,31.45,76160.03,118.3,0.35306,0.00042,10.46646]
[1776715285066,31.45,76160.03,118.3,0.35306,0.00042,10.46646]
[1776715285646,31.45,76160.03,118.3,0.35306,0.00042,10.46646]
[1776715285983,31.45,76160.03,118.3,0.35306,0.00042,10.46646]
[1776715285918,31.45,76159.12,118.3,0.35268,0.00042,10.46228]
[1776715286152,31.45,76159.12,118.3,0.35268,0.00042,10.46228]
[1776715286177,31.45,76159.12,118.3,0.35268,0.00042,10.46228]
[1776715286191,31.45,76159.12,118.3,0.35268,0.00042,10.46228]
[1776715286458,31.45,76159.12,118.3,0.35268,0.00042,10.46228]
[1776715286595,31.45,76172.8,118.3,0.35844,0.00042,10.52421]
[1776715291713,31.45,76174.47,118.3,0.35915,0.00042,10.53172]
[1776715291867,31.45,76174.47,118.3,0.35915,0.00042,10.53172]
[1776715291899,31.45,76174.47,118.3,0.35915,0.00042,10.53172]
[1776715291899,31.45,76174.47,118.3,0.35915,0.00042,10.53172]
[1776715292720,31.46,76174.92,118.3,0.35925,0.00042,10.52543]
[1776715292858,31.46,76174.92,118.3,0.35925,0.00042,10.52543]
[1776715292890,31.46,76178.43,118.3,0.36073,0.00042,10.54091]
[1776715293981,31.46,76178.43,118.3,0.36073,0.00042,10.54091]
[1776715293837,31.46,76184.23,118.3,0.36319,0.00042,10.56615]
[1776715294444,31.46,76184.23,118.3,0.36319,0.00042,10.56615]
[1776715294463,31.46,76184.23,118.3,0.36319,0.00042,10.56615]
[1776715295026,31.46,76189.11,118.3,0.36526,0.00042,10.5871]
[1776715295769,31.46,76189.11,118.3,0.36526,0.00042,10.5871]
[1776715295845,31.46,76189.11,118.3,0.36526,0.00042,10.5871]
[1776715295905,31.46,76189.11,118.3,0.36526,0.00042,10.5871]
[1776715295960,31.46,76189.11,118.3,0.36526,0.00042,10.5871]
[1776715296032,31.46,76189.11,118.3,0.36526,0.00042,10.5871]
[1776715296025,31.46,76190.52,118.3,0.36586,0.00042,10.59311]
[1776715296883,31.46,76173.81,118.3,0.35879,0.00042,10.5206]
[1776715297678,31.46,76170.65,118.3,0.35745,0.00042,10.50654]
[1776715300280,31.46,76170.74,118.3,0.3575,0.00042,10.50699]
[1776715300455,31.46,76170.74,118.3,0.3575,0.00042,10.50699]
[1776715300806,31.46,76169.28,118.3,0.35688,0.00042,10.50047]
[1776715301486,31.46,76169.28,118.3,0.35688,0.00042,10.50047]
[1776715301901,31.46,76164.58,118.3,0.35491,0.00042,10.47925]
[1776715302508,31.46,76164.58,118.3,0.35491,0.00042,10.47925]
[1776715302713,31.46,76160.44,118.3,0.35317,0.00042,10.46036]
[1776715303761,31.46,76160.44,118.3,0.35317,0.00042,10.46036]
[1776715304139,31.46,76159.15,118.3,0.35263,0.00042,10.45444]
[1776715304456,31.46,76159.15,118.3,0.35263,0.00042,10.45444]
[1776715304826,31.46,76159.15,118.3,0.35263,0.00042,10.45444]
[1776715304854,31.46,76159.15,118.3,0.35263,0.00042,10.45444]
[1776715306205,31.46,76158.86,118.3,0.35251,0.00042,10.45316]
[1776715306864,31.46,76166.37,118.3,0.35567,0.00042,10.48745]
[1776715307147,31.46,76166.37,118.3,0.35567,0.00042,10.48745]
[1776715307940,31.46,76170.52,118.3,0.35742,0.00042,10.50612]
[1776715308084,31.46,76170.52,118.3,0.35742,0.00042,10.50612]
[1776715308950,31.46,76170.67,118.3,0.35748,0.00042,10.50678]
[1776715309419,31.46,76170.67,118.3,0.35748,0.00042,10.50678]
[1776715314258,31.46,76172.77,118.3,0.35836,0.00042,10.51611]
[1776715316772,31.46,76173.12,118.3,0.35851,0.00042,10.51767]
[1776715317216,31.46,76173.01,118.3,0.35846,0.00042,10.51719]
[1776715322591,31.46,76175.18,118.3,0.35938,0.00042,10.52686]
[1776715322617,31.46,76175.18,118.3,0.35938,0.00042,10.52686]
[1776715322789,31.46,76175.18,118.3,0.35938,0.00042,10.52686]
[1776715322796,31.46,76175.18,118.3,0.35938,0.00042,10.52686]
[1776715322835,31.46,76175.18,118.3,0.35938,0.00042,10.52686]
[1776715322981,31.46,76175.18,118.3,0.35938,0.00042,10.52686]
[1776715323034,31.46,76182.08,118.3,0.3623,0.00042,10.55707]
[1776715324036,31.46,76186.68,118.3,0.36425,0.00042,10.57694]
[1776715324292,31.46,76186.68,118.3,0.36425,0.00042,10.57694]
[1776715324329,31.46,76186.68,118.3,0.36425,0.00042,10.57694]
[1776715324866,31.46,76187.1,118.3,0.36443,0.00042,10.57876]
[1776715330176,31.46,76186.85,118.3,0.36433,0.00042,10.57768]
[1776715333272,31.46,76186.85,118.3,0.36433,0.00042,10.57767]
[1776715333930,31.46,76187.26,118.3,0.3645,0.00042,10.57942]
[1776715338493,31.46,76187.02,118.3,0.3644,0.00042,10.5784]
[1776715339079,31.46,76187.02,118.3,0.3644,0.00042,10.5784]
[1776715339069,31.46,76188.09,118.3,0.36485,0.00042,10.58298]
[1776715339265,31.46,76188.09,118.3,0.36485,0.00042,10.58298]
[1776715339731,31.46,76188.09,118.3,0.36485,0.00042,10.58298]
[1776715339942,31.46,76188.09,118.3,0.36485,0.00042,10.58298]
[1776715340807,31.46,76186.9,118.3,0.36435,0.00042,10.57792]
[1776715341082,31.46,76185.41,118.3,0.36372,0.00042,10.57157]
[1776715343974,31.47,76187.28,118.3,0.36452,0.00042,10.57961]
[1776715343983,31.47,76187.28,118.3,0.36452,0.00042,10.57961]
[1776715344087,31.47,76190.38,118.3,0.36583,0.00042,10.59281]
[1776715345007,31.47,76193.75,118.3,0.36727,0.00043,10.60705]
[1776715346014,31.47,76197.89,118.3,0.36903,0.00043,10.62434]
[1776715348325,31.47,76199.73,118.3,0.36981,0.00043,10.63195]
[1776715349034,31.47,76206.32,118.3,0.37262,0.00043,10.65888]
[1776715350085,31.47,76206.32,118.3,0.37262,0.00043,10.65888]
[1776715350042,31.47,76210.07,118.3,0.37423,0.00043,10.67398]
[1776715350585,31.47,76210.07,118.3,0.37423,0.00043,10.67398]
[1776715356106,31.47,76211.96,118.3,0.37495,0.00043,10.67331]
[1776715357887,31.47,76212.0,118.3,0.37497,0.00043,10.67347]
[1776715357981,31.47,76212.0,118.3,0.37497,0.00043,10.67347]
[1776715358120,31.47,76212.11,118.3,0.37501,0.00043,10.6739]
[1776715360134,31.47,76215.12,118.3,0.37631,0.00043,10.68587]
[1776715362148,31.47,76218.95,118.3,0.37795,0.00043,10.7009]
[1776715362797,31.47,76218.95,118.3,0.37795,0.00043,10.7009]
[1776715363903,31.47,76219.31,118.3,0.37811,0.00043,10.7023]
[1776715365300,31.47,76221.22,118.3,0.37893,0.00043,10.70972]
[1776715370364,31.47,76221.19,118.3,0.37891,0.00043,10.7096]
[1776715371913,31.47,76222.8,118.3,0.3796,0.00043,10.71581]
[1776715371972,31.47,76222.8,118.3,0.3796,0.00043,10.71581]
[1776715372092,31.47,76222.96,118.3,0.37967,0.00043,10.71642]
[1776715374070,31.47,76227.65,118.3,0.38169,0.00043,10.73436]
[1776715376406,31.47,76229.64,118.3,0.38255,0.00043,10.7419]
[1776715378238,31.47,76232.53,118.3,0.3838,0.00043,10.75276]
[1776715380981,31.47,76234.18,118.3,0.38452,0.00043,10.75892]
[1776715382058,31.47,76236.51,118.3,0.38552,0.00043,10.76753]
[1776715382174,31.47,76236.51,118.3,0.38552,0.00043,10.76753]
[1776715382158,31.47,76241.95,118.3,0.38787,0.00043,10.78736]
[1776715382982,31.47,76241.95,118.3,0.38787,0.00043,10.78736]
[1776715382990,31.47,76249.61,118.3,0.39119,0.00043,10.81467]
[1776715384064,31.47,76249.61,118.3,0.39119,0.00043,10.81467]
[1776715384166,31.47,76254.57,118.3,0.39335,0.00043,10.83195]
[1776715384296,31.47,76254.57,118.3,0.39335,0.00043,10.83195]
[1776715384301,31.47,76254.57,118.3,0.39335,0.00043,10.83195]
[1776715384830,31.47,76254.57,118.3,0.39335,0.00043,10.83195]
[1776715385889,31.48,76256.68,118.3,0.39426,0.00043,10.83921]
[1776715386170,31.48,76256.68,118.3,0.39426,0.00043,10.83921]
[1776715386118,31.48,76257.16,118.3,0.39447,0.00043,10.84085]
[1776715386316,31.48,76257.24,118.3,0.39451,0.00043,10.84112]
[1776715388163,31.48,76257.24,118.3,0.39451,0.00043,10.84112]
[1776715388782,31.48,76257.27,118.3,0.39452,0.00043,10.84124]
[1776715395048,31.48,76257.96,118.3,0.39483,0.00043,10.84362]
[1776715396747,31.48,76256.62,118.3,0.39425,0.00043,10.83906]
[1776715396882,31.48,76256.62,118.3,0.39425,0.00043,10.83906]
[1776715398400,31.48,76261.58,118.3,0.3964,0.00043,10.85589]
[1776715400552,31.48,76263.76,118.3,0.39735,0.00043,10.86318]
[1776715400576,31.48,76263.76,118.3,0.39735,0.00043,10.86318]
[1776715401168,31.48,76263.83,118.3,0.39738,0.00043,10.86341]
[1776715402169,31.48,76263.83,118.3,0.39738,0.00043,10.86341]
[1776715401945,31.48,76270.95,118.3,0.40048,0.00044,10.8868]
[1776715402971,31.48,76270.95,118.3,0.40048,0.00044,10.8868]
[1776715403116,31.48,76270.95,118.3,0.40048,0.00044,10.8868]
[1776715403067,31.48,76271.46,118.3,0.4007,0.00044,10.88845]
[1776715405926,31.48,76273.65,118.3,0.40166,0.00044,10.89551]
[1776715407243,31.48,76273.36,118.3,0.40154,0.00044,10.89459]
[1776715413511,31.48,76274.1,118.3,0.40178,0.00044,10.88884]
[1776715416852,31.48,76274.83,118.3,0.4021,0.00044,10.89117]
[1776715419190,31.48,76274.74,118.3,0.40206,0.00044,10.89086]
[1776715419513,31.48,76274.74,118.3,0.40206,0.00044,10.89086]
[1776715420336,31.48,76273.3,118.3,0.40143,0.00044,10.88626]
[1776715420554,31.48,76271.91,118.3,0.40083,0.00044,10.88179]
[1776715422568,31.48,76268.26,118.3,0.39924,0.00044,10.86993]
[1776715423283,31.48,76268.26,118.3,0.39924,0.00044,10.86993]
[1776715423294,31.48,76268.26,118.3,0.39924,0.00044,10.86993]
[1776715423301,31.48,76268.26,118.3,0.39924,0.00044,10.86993]
[1776715424165,31.48,76260.61,118.3,0.39591,0.00043,10.84451]
[1776715424441,31.48,76260.61,118.3,0.39591,0.00043,10.84451]
[1776715428982,31.48,76259.3,118.3,0.39534,0.00043,10.84009]
[1776715429619,31.48,76262.62,118.3,0.39678,0.00044,10.85128]
[1776715430626,31.48,76266.5,118.3,0.39847,0.00044,10.86417]
[1776715431307,31.48,76266.5,118.3,0.39847,0.00044,10.86417]
[1776715432208,31.48,76266.5,118.3,0.39847,0.00044,10.86417]
[1776715432331,31.48,76267.26,118.3,0.3988,0.00044,10.86666]
[1776715432363,31.48,76267.26,118.3,0.3988,0.00044,10.86666]
[1776715432407,31.48,76267.26,118.3,0.3988,0.00044,10.86666]
[1776715432614,31.48,76267.26,118.3,0.3988,0.00044,10.86666]
[1776715432923,31.48,76269.11,118.3,0.39961,0.00044,10.87272]
[1776715433980,31.48,76269.11,118.3,0.39961,0.00044,10.87272]
[1776715434081,31.48,76275.72,118.3,0.40249,0.00044,10.89401]
[1776715434915,31.48,76275.72,118.3,0.40249,0.00044,10.89401]
[1776715437635,31.48,76274.54,118.3,0.40198,0.00044,10.89025]
[1776715437715,31.48,76274.54,118.3,0.40198,0.00044,10.89025]
[1776715438682,31.48,76277.76,118.3,0.40338,0.00044,10.90047]
[1776715444490,31.48,76279.87,118.3,0.4043,0.00044,10.90708]
[1776715450913,31.48,76279.83,118.3,0.40428,0.00044,10.90692]
[1776715456978,31.48,76277.17,118.3,0.40312,0.00044,10.89855]
[1776715461857,31.48,76278.26,118.3,0.40359,0.00044,10.90198]
[1776715461861,31.48,76278.26,118.3,0.40359,0.00044,10.90198]
[1776715461945,31.48,76277.31,118.3,0.40318,0.00044,10.89898]
[1776715462535,31.48,76277.31,118.3,0.40318,0.00044,10.89898]
[1776715464734,31.47,76275.96,118.3,0.40258,0.00044,10.89468]
[1776715465624,31.47,76275.92,118.3,0.40256,0.00044,10.89454]
[1776715465902,31.47,76275.92,118.3,0.40256,0.00044,10.89454]
[1776715466080,31.47,76275.92,118.3,0.40256,0.00044,10.89454]
[1776715466177,31.47,76275.92,118.3,0.40256,0.00044,10.89454]
[1776715466192,31.47,76275.92,118.3,0.40256,0.00044,10.89454]
[1776715466197,31.47,76275.92,118.3,0.40256,0.00044,10.89454]
[1776715466205,31.47,76275.92,118.3,0.40256,0.00044,10.89454]
[1776715466265,31.47,76275.67,118.3,0.40245,0.00044,10.89373]
[1776715466981,31.47,76275.67,118.3,0.40245,0.00044,10.89373]
[1776715468892,31.47,76279.49,118.3,0.40412,0.00044,10.90577]
[1776715473928,31.47,76278.25,118.3,0.40351,0.00044,10.89379]
[1776715478962,31.47,76278.55,118.3,0.40364,0.00044,10.89473]
[1776715483998,31.47,76278.22,118.3,0.40349,0.00044,10.89368]
[1776715487938,31.47,76278.48,118.3,0.40361,0.00044,10.8945]
[1776715494234,31.47,76278.41,118.3,0.40358,0.00044,10.89427]
[1776715497200,31.47,76282.39,118.3,0.40532,0.00044,10.90669]
[1776715503409,31.47,76284.01,118.3,0.40602,0.00044,10.91164]
[1776715509277,31.47,76284.76,118.3,0.40634,0.00044,10.9139]
[1776715514889,31.46,76284.76,118.3,0.40633,0.00044,10.91384]
[1776715515117,31.46,76284.76,118.3,0.40633,0.00044,10.91384]
[1776715515312,31.46,76284.76,118.3,0.40633,0.00044,10.91384]
[1776715515374,31.46,76287.33,118.3,0.40746,0.00044,10.92166]
[1776715515408,31.46,76287.33,118.3,0.40746,0.00044,10.92166]
[1776715515458,31.46,76287.33,118.3,0.40746,0.00044,10.92166]
[1776715515499,31.46,76287.33,118.3,0.40746,0.00044,10.92166]
[1776715515568,31.46,76287.33,118.3,0.40746,0.00044,10.92166]
[1776715515624,31.46,76287.33,118.3,0.40746,0.00044,10.92166]
[1776715515746,31.46,76287.33,118.3,0.40746,0.00044,10.92166]
[1776715515799,31.46,76287.33,118.3,0.40746,0.00044,10.92166]
[1776715515812,31.46,76287.33,118.3,0.40746,0.00044,10.92166]
[1776715515884,31.46,76287.33,118.3,0.40746,0.00044,10.92166]
[1776715516108,31.46,76287.33,118.3,0.40746,0.00044,10.92166]
[1776715516239,31.46,76261.04,118.3,0.39597,0.00044,10.83745]
[1776715516532,31.46,76261.04,118.3,0.39597,0.00044,10.83745]
[1776715517245,31.46,76250.79,118.3,0.39151,0.00043,10.80219]
[1776715517561,31.46,76250.79,118.3,0.39151,0.00043,10.80219]
[1776715518198,31.46,76250.79,118.3,0.39151,0.00043,10.80219]
[1776715518269,31.46,76250.79,118.3,0.39151,0.00043,10.80219]
[1776715518300,31.46,76250.16,118.3,0.39124,0.00043,10.79997]
[1776715519260,31.46,76246.08,118.3,0.38946,0.00043,10.78552]
[1776715521068,31.46,76244.97,118.3,0.38898,0.00043,10.78155]
[1776715525352,31.46,76243.85,118.3,0.38849,0.00043,10.7775]
[1776715531133,31.46,76243.96,118.3,0.38854,0.00043,10.77787]
[1776715534101,31.46,76243.53,118.3,0.38827,0.00043,10.76813]
[1776715536452,31.46,76240.25,118.3,0.38684,0.00043,10.75625]
[1776715536679,31.46,76240.25,118.3,0.38684,0.00043,10.75625]
[1776715536702,31.46,76240.25,118.3,0.38684,0.00043,10.75625]
[1776715536839,31.46,76240.25,118.3,0.38684,0.00043,10.75625]
[1776715537276,31.46,76240.25,118.3,0.38684,0.00043,10.75625]
[1776715537330,31.46,76240.25,118.3,0.38684,0.00043,10.75625]
[1776715538108,31.46,76234.21,118.3,0.38423,0.00043,10.73401]
[1776715538566,31.46,76229.3,118.3,0.38211,0.00043,10.71559]
[1776715543675,31.45,76227.52,118.3,0.38133,0.00043,10.7088]
[1776715549400,31.45,76228.19,118.3,0.38161,0.00043,10.71128]
[1776715549926,31.45,76228.19,118.3,0.38161,0.00043,10.71128]
[1776715550697,31.45,76220.35,118.3,0.37823,0.00043,10.68114]
[1776715551818,31.45,76220.35,118.3,0.37823,0.00043,10.68114]
[1776715551856,31.45,76218.75,118.3,0.37755,0.00043,10.67491]
[1776715554742,31.45,76218.32,118.3,0.37736,0.00043,10.67322]
[1776715555834,31.45,76218.81,118.3,0.37757,0.00043,10.67511]
[1776715555917,31.45,76218.81,118.3,0.37757,0.00043,10.67511]
[1776715555974,31.45,76218.81,118.3,0.37757,0.00043,10.67511]
[1776715556356,31.45,76218.35,118.3,0.37737,0.00043,10.67328]
[1776715556388,31.45,76218.35,118.3,0.37737,0.00043,10.67328]
[1776715556675,31.45,76218.35,118.3,0.37737,0.00043,10.67328]
[1776715556902,31.45,76203.2,118.3,0.37086,0.00043,10.61254]
[1776715558242,31.45,76203.2,118.3,0.37086,0.00043,10.61254]
[1776715558329,31.45,76203.2,118.3,0.37086,0.00043,10.61254]
[1776715558357,31.45,76203.2,118.3,0.37086,0.00043,10.61254]
[1776715558362,31.45,76203.2,118.3,0.37086,0.00043,10.61254]
[1776715558284,31.45,76195.84,118.3,0.36772,0.00043,10.58204]
[1776715559124,31.45,76192.99,118.3,0.3665,0.00043,10.57002]
[1776715561585,31.45,76190.94,118.3,0.36562,0.00043,10.56129]
[1776715561588,31.45,76190.94,118.3,0.36562,0.00043,10.56129]
[1776715566332,31.44,76180.28,118.3,0.36108,0.00042,10.51524]
[1776715566899,31.44,76180.28,118.3,0.36108,0.00042,10.51524]
[1776715567156,31.44,76172.89,118.3,0.35795,0.00042,10.48262]
[1776715568096,31.44,76168.74,118.3,0.3562,0.00042,10.46401]
[1776715574095,31.45,76168.82,118.3,0.35624,0.00042,10.46444]
[1776715575618,31.45,76170.9,118.3,0.35712,0.00042,10.4738]
[1776715575868,31.45,76170.9,118.3,0.35712,0.00042,10.4738]
[1776715575930,31.45,76173.41,118.3,0.35818,0.00042,10.48502]
[1776715576701,31.45,76182.65,118.3,0.3621,0.00042,10.5257]
[1776715581732,31.45,76184.34,118.3,0.36282,0.00042,10.53303]
[1776715581745,31.45,76184.34,118.3,0.36282,0.00042,10.53303]
[1776715586899,31.45,76182.2,118.3,0.36191,0.00042,10.52378]
[1776715592806,31.45,76186.07,118.3,0.36346,0.00043,10.53223]
[1776715598877,31.45,76186.07,118.3,0.36346,0.00043,10.53223]
[1776715604050,31.45,76186.03,118.3,0.36345,0.00043,10.53207]
[1776715605351,31.45,76187.93,118.3,0.36425,0.00043,10.54024]
[1776715605373,31.45,76187.93,118.3,0.36425,0.00043,10.54024]
[1776715605656,31.45,76187.64,118.3,0.36413,0.00043,10.53899]
[1776715605756,31.45,76187.64,118.3,0.36413,0.00043,10.53899]
[1776715605903,31.45,76187.64,118.3,0.36413,0.00043,10.53899]
[1776715606341,31.45,76194.73,118.3,0.36715,0.00043,10.5691]
[1776715607290,31.45,76202.73,118.3,0.37057,0.00043,10.60236]
[1776715610189,31.45,76203.45,118.3,0.37088,0.00043,10.60533]
[1776715610236,31.45,76203.45,118.3,0.37088,0.00043,10.60533]
[1776715610912,31.45,76207.4,118.3,0.37258,0.00043,10.62144]
[1776715612906,31.45,76208.65,118.3,0.37312,0.00043,10.62653]
[1776715613070,31.45,76203.76,118.3,0.37102,0.00043,10.60663]
[1776715615155,31.45,76209.07,118.3,0.37329,0.00043,10.62818]
[1776715616070,31.45,76209.07,118.3,0.37329,0.00043,10.62818]
[1776715616100,31.45,76209.07,118.3,0.37329,0.00043,10.62818]
[1776715616203,31.45,76209.07,118.3,0.37329,0.00043,10.62818]
[1776715616221,31.45,76209.07,118.3,0.37329,0.00043,10.62818]
[1776715616234,31.45,76209.07,118.3,0.37329,0.00043,10.62818]
[1776715616377,31.45,76209.07,118.3,0.37329,0.00043,10.62818]
[1776715616346,31.45,76209.28,118.3,0.37338,0.00043,10.62901]
[1776715617122,31.45,76233.06,118.3,0.38363,0.00043,10.72138]
[1776715618288,31.45,76234.45,118.3,0.38424,0.00043,10.72658]
[1776715623679,31.45,76234.67,118.3,0.38434,0.00043,10.72746]
[1776715624551,31.46,76234.55,118.3,0.38429,0.00043,10.72703]
[1776715630072,31.46,76237.26,118.3,0.38547,0.00043,10.73711]
[1776715635794,31.46,76236.23,118.3,0.38503,0.00043,10.73338]
[1776715636844,31.46,76235.93,118.3,0.3849,0.00043,10.73228]
[1776715636852,31.46,76235.93,118.3,0.3849,0.00043,10.73228]
[1776715637016,31.46,76235.93,118.3,0.3849,0.00043,10.73228]
[1776715637294,31.46,76232.04,118.3,0.38322,0.00043,10.71782]
[1776715637900,31.46,76232.04,118.3,0.38322,0.00043,10.71782]
[1776715638222,31.46,76232.04,118.3,0.38322,0.00043,10.71782]
[1776715638276,31.46,76232.04,118.3,0.38322,0.00043,10.71782]
[1776715638455,31.46,76226.18,118.3,0.38069,0.00043,10.69566]
[1776715639393,31.46,76233.52,118.3,0.38386,0.00043,10.72336]
[1776715640980,31.46,76235.75,118.3,0.38483,0.00043,10.73163]
[1776715641129,31.46,76236.07,118.3,0.38496,0.00043,10.73281]
[1776715644810,31.46,76237.69,118.3,0.38567,0.00043,10.73881]
[1776715644896,31.46,76237.69,118.3,0.38567,0.00043,10.73881]
[1776715645089,31.46,76237.69,118.3,0.38567,0.00043,10.73881]
[1776715645174,31.46,76237.69,118.3,0.38567,0.00043,10.73881]
[1776715645445,31.46,76237.69,118.3,0.38567,0.00043,10.73881]
[1776715645468,31.46,76237.69,118.3,0.38567,0.00043,10.73881]
[1776715645436,31.46,76261.6,118.3,0.39606,0.00044,10.82304]
[1776715645634,31.46,76261.6,118.3,0.39606,0.00044,10.82304]
[1776715645801,31.46,76261.6,118.3,0.39606,0.00044,10.82304]
[1776715645805,31.46,76261.6,118.3,0.39606,0.00044,10.82304]
[1776715645833,31.46,76261.6,118.3,0.39606,0.00044,10.82304]
[1776715646082,31.46,76261.6,118.3,0.39606,0.00044,10.82304]
[1776715646146,31.46,76261.6,118.3,0.39606,0.00044,10.82304]
[1776715646162,31.46,76261.6,118.3,0.39606,0.00044,10.82304]
[1776715646473,31.46,76261.6,118.3,0.39606,0.00044,10.82304]
[1776715646375,31.46,76301.79,118.3,0.41367,0.00044,10.94792]
[1776715646566,31.46,76301.79,118.3,0.41367,0.00044,10.94792]
[1776715646624,31.46,76301.79,118.3,0.41367,0.00044,10.94792]
[1776715647218,31.46,76301.79,118.3,0.41367,0.00044,10.94792]
[1776715647348,31.46,76301.79,118.3,0.41367,0.00044,10.94792]
[1776715647358,31.46,76301.79,118.3,0.41367,0.00044,10.94792]
[1776715647416,31.46,76301.79,118.3,0.41367,0.00044,10.94792]
[1776715647476,31.46,76305.14,118.3,0.41514,0.00044,10.95734]
[1776715648339,31.46,76305.14,118.3,0.41514,0.00044,10.95734]
[1776715648440,31.46,76304.99,118.3,0.41508,0.00044,10.95692]
[1776715651615,31.46,76303.43,118.3,0.41432,0.00044,10.94446]
[1776715651635,31.46,76303.43,118.3,0.41432,0.00044,10.94446]
[1776715651639,31.46,76303.43,118.3,0.41432,0.00044,10.94446]
[1776715651774,31.46,76303.43,118.3,0.41432,0.00044,10.94446]
[1776715651862,31.46,76303.43,118.3,0.41432,0.00044,10.94446]
[1776715655226,31.46,76298.46,118.3,0.41213,0.00044,10.93023]
[1776715660262,31.45,76299.19,118.3,0.41245,0.00044,10.93233]
[1776715660901,31.45,76299.19,118.3,0.41245,0.00044,10.93233]
[1776715661269,31.45,76295.5,118.3,0.41082,0.00044,10.92161]
[1776715663381,31.45,76293.7,118.3,0.41003,0.00044,10.91631]
[1776715663482,31.45,76294.52,118.3,0.41039,0.00044,10.91872]
[1776715665770,31.45,76293.96,118.3,0.41014,0.00044,10.91703]
[1776715671058,31.45,76293.84,118.3,0.41007,0.00044,10.9166]
[1776715676091,31.44,76296.16,118.3,0.41108,0.00044,10.92334]
[1776715679982,31.44,76297.98,118.3,0.41187,0.00044,10.92855]
[1776715680321,31.44,76297.98,118.3,0.41187,0.00044,10.92855]
[1776715680479,31.44,76302.76,118.3,0.41398,0.00044,10.94225]
[1776715681409,31.44,76306.1,118.3,0.41545,0.00044,10.95165]
[1776715684086,31.44,76307.79,118.3,0.4162,0.00044,10.95633]
[1776715684431,31.44,76310.98,118.3,0.4176,0.00044,10.96509]
[1776715684981,31.44,76310.98,118.3,0.4176,0.00044,10.96509]
[1776715684986,31.44,76310.98,118.3,0.4176,0.00044,10.96509]
[1776715684988,31.44,76310.98,118.3,0.4176,0.00044,10.96509]
[1776715685456,31.44,76314.47,118.3,0.41915,0.00044,10.97452]
[1776715686312,31.44,76314.47,118.3,0.41915,0.00044,10.97452]
[1776715686328,31.44,76314.47,118.3,0.41915,0.00044,10.97452]
[1776715686357,31.44,76314.47,118.3,0.41915,0.00044,10.97452]
[1776715686376,31.44,76314.47,118.3,0.41915,0.00044,10.97452]
[1776715686462,31.44,76321.18,118.3,0.42212,0.00044,10.99221]
[1776715686579,31.44,76321.18,118.3,0.42212,0.00044,10.99221]
[1776715686840,31.44,76321.18,118.3,0.42212,0.00044,10.99221]
[1776715687469,31.44,76329.66,118.3,0.42588,0.00044,11.01368]
[1776715687819,31.44,76329.66,118.3,0.42588,0.00044,11.01368]
[1776715687824,31.44,76329.66,118.3,0.42588,0.00044,11.01368]
[1776715687858,31.44,76329.66,118.3,0.42588,0.00044,11.01368]
[1776715688476,31.44,76330.77,118.3,0.42638,0.00044,11.01643]
[1776715689870,31.44,76330.88,118.3,0.42642,0.00044,11.0167]
[1776715690490,31.44,76331.7,118.3,0.42679,0.00044,11.01871]
[1776715693492,31.44,76333.67,118.3,0.42766,0.00044,11.02348]
[1776715693511,31.43,76335.41,118.3,0.42843,0.00044,11.02765]
[1776715693988,31.43,76335.41,118.3,0.42843,0.00044,11.02765]
[1776715694518,31.43,76335.66,118.3,0.42854,0.00044,11.02825]
[1776715696457,31.43,76335.67,118.3,0.42854,0.00044,11.02827]
[1776715696476,31.43,76335.67,118.3,0.42854,0.00044,11.02827]
[1776715697540,31.43,76329.99,118.3,0.42602,0.00044,11.01446]
[1776715698110,31.43,76329.99,118.3,0.42602,0.00044,11.01446]
[1776715698212,31.43,76329.99,118.3,0.42602,0.00044,11.01446]
[1776715702301,31.43,76328.93,118.3,0.42555,0.00044,11.01183]
[1776715702541,31.43,76328.81,118.3,0.42549,0.00044,11.01153]
[1776715707619,31.43,76326.76,118.3,0.42457,0.00044,11.00635]
[1776715712956,31.43,76328.0,118.3,0.42506,0.00044,11.00139]
[1776715716504,31.42,76324.19,118.3,0.42336,0.00044,10.99172]
[1776715722353,31.42,76323.16,118.3,0.4229,0.00044,10.98906]
[1776715728500,31.42,76323.18,118.3,0.4229,0.00044,10.98908]
[1776715730781,31.42,76330.31,118.3,0.42607,0.00044,11.00702]
[1776715731867,31.42,76330.31,118.3,0.42607,0.00044,11.00702]
[1776715732418,31.42,76334.37,118.3,0.42787,0.00044,11.01693]
[1776715737944,31.41,76332.98,118.3,0.42725,0.00044,11.01353]
[1776715740159,31.41,76330.03,118.3,0.42593,0.00044,11.00628]
[1776715740180,31.41,76330.03,118.3,0.42593,0.00044,11.00628]
[1776715740210,31.41,76330.03,118.3,0.42593,0.00044,11.00628]
[1776715740443,31.41,76330.03,118.3,0.42593,0.00044,11.00628]
[1776715740475,31.41,76330.03,118.3,0.42593,0.00044,11.00628]
[1776715740497,31.41,76330.03,118.3,0.42593,0.00044,11.00628]
[1776715740563,31.41,76330.01,118.3,0.42593,0.00044,11.00623]
[1776715741332,31.41,76330.01,118.3,0.42593,0.00044,11.00623]
[1776715741440,31.41,76321.04,118.3,0.42194,0.00044,10.98346]
[1776715741951,31.41,76314.88,118.3,0.4192,0.00044,10.96719]
[1776715747075,31.41,76314.39,118.3,0.41898,0.00044,10.96583]
[1776715753046,31.4,76312.47,118.3,0.41812,0.00044,10.96058]
[1776715754409,31.4,76312.44,118.3,0.4181,0.00044,10.96048]
[1776715759636,31.4,76312.04,118.3,0.41791,0.00044,10.95933]
[1776715764090,31.4,76310.03,118.3,0.41701,0.00044,10.95379]
[1776715766030,31.4,76307.15,118.3,0.41573,0.00044,10.9458]
[1776715769054,31.39,76310.76,118.3,0.41733,0.00044,10.95576]
[1776715774089,31.39,76311.09,118.3,0.41741,0.00044,10.94855]
[1776715777882,31.39,76312.04,118.3,0.41782,0.00044,10.95111]
[1776715778118,31.39,76316.13,118.3,0.41964,0.00044,10.96213]
[1776715780130,31.39,76318.91,118.3,0.42087,0.00044,10.96947]
[1776715785167,31.38,76318.84,118.3,0.42082,0.00044,10.9692]
[1776715785972,31.38,76318.84,118.3,0.42082,0.00044,10.9692]
[1776715786289,31.38,76316.12,118.3,0.41961,0.00044,10.96196]
[1776715786987,31.38,76316.12,118.3,0.41961,0.00044,10.96196]
[1776715787041,31.38,76316.12,118.3,0.41961,0.00044,10.96196]
[1776715787602,31.38,76304.78,118.3,0.41458,0.00044,10.9308]
[1776715788189,31.38,76294.23,118.3,0.4099,0.00044,10.90023]
[1776715791467,31.38,76288.66,118.3,0.40744,0.00044,10.88347]
[1776715793007,31.37,76286.93,118.3,0.40668,0.00044,10.87819]
[1776715793063,31.37,76286.93,118.3,0.40668,0.00044,10.87819]
[1776715793250,31.37,76286.93,118.3,0.40668,0.00044,10.87819]
[1776715793375,31.37,76282.29,118.3,0.40463,0.00044,10.86384]
[1776715794549,31.37,76279.0,118.3,0.40318,0.00044,10.85349]
[1776715794829,31.37,76279.0,118.3,0.40318,0.00044,10.85349]
[1776715795025,31.37,76279.0,118.3,0.40318,0.00044,10.85349]
[1776715795046,31.37,76279.0,118.3,0.40318,0.00044,10.85349]
[1776715795173,31.37,76279.0,118.3,0.40318,0.00044,10.85349]
[1776715795238,31.37,76283.63,118.3,0.40522,0.00044,10.86801]
[1776715796245,31.37,76287.42,118.3,0.40689,0.00044,10.87968]
[1776715796983,31.37,76287.42,118.3,0.40689,0.00044,10.87968]
[1776715798259,31.37,76290.15,118.3,0.40809,0.00044,10.88796]
[1776715800403,31.37,76291.66,118.3,0.40876,0.00044,10.89249]
[1776715800457,31.37,76291.66,118.3,0.40876,0.00044,10.89249]
[1776715800494,31.37,76291.66,118.3,0.40876,0.00044,10.89249]
[1776715800497,31.37,76291.66,118.3,0.40876,0.00044,10.89249]
[1776715800609,31.37,76292.37,118.3,0.40907,0.00044,10.8946]
[1776715800741,31.37,76292.37,118.3,0.40907,0.00044,10.8946]
[1776715801280,31.37,76298.04,118.3,0.41157,0.00044,10.91132]
[1776715802668,31.37,76299.0,118.3,0.412,0.00044,10.91412]
[1776715803043,31.37,76299.0,118.3,0.412,0.00044,10.91412]
[1776715803294,31.37,76296.57,118.3,0.41092,0.00044,10.90702]
[1776715804301,31.37,76301.51,118.3,0.41311,0.00044,10.92135]
[1776715805102,31.37,76301.51,118.3,0.41311,0.00044,10.92135]
[1776715805308,31.37,76302.22,118.3,0.41342,0.00044,10.92338]
[1776715805680,31.37,76302.22,118.3,0.41342,0.00044,10.92338]
[1776715805788,31.37,76302.22,118.3,0.41342,0.00044,10.92338]
[1776715805800,31.37,76302.22,118.3,0.41342,0.00044,10.92338]
[1776715806079,31.37,76302.22,118.3,0.41342,0.00044,10.92338]
[1776715806517,31.37,76308.34,118.3,0.41613,0.00044,10.94062]
[1776715806813,31.37,76308.34,118.3,0.41613,0.00044,10.94062]
[1776715807614,31.37,76310.93,118.3,0.41728,0.00044,10.94777]
[1776715813496,31.37,76309.68,118.3,0.41672,0.00044,10.94428]
[1776715816385,31.36,76312.59,118.3,0.418,0.00044,10.95221]
[1776715821420,31.36,76310.75,118.3,0.41717,0.00044,10.94711]
[1776715822412,31.36,76310.75,118.3,0.41717,0.00044,10.94711]
[1776715827603,31.36,76310.72,118.3,0.41715,0.00044,10.94699]
[1776715829429,31.35,76311.05,118.3,0.41729,0.00044,10.94784]
[1776715830522,31.35,76314.1,118.3,0.41864,0.00044,10.95612]
[1776715836197,31.35,76315.47,118.3,0.41918,0.00044,10.9517]
[1776715839554,31.34,76315.39,118.3,0.41913,0.00044,10.9514]
[1776715844638,31.34,76314.49,118.3,0.41871,0.00044,10.9489]
[1776715851377,31.33,76313.98,118.3,0.41847,0.00044,10.94743]
[1776715851850,31.33,76313.98,118.3,0.41847,0.00044,10.9474]
[1776715853657,31.33,76313.88,118.3,0.41842,0.00044,10.94711]
[1776715854672,31.33,76307.63,118.3,0.41564,0.00044,10.92987]
[1776715859707,31.33,76307.03,118.3,0.41536,0.00044,10.92816]
[1776715864742,31.32,76307.58,118.3,0.4156,0.00044,10.92966]
[1776715870315,31.32,76306.0,118.3,0.41489,0.00044,10.92519]
[1776715876560,31.32,76305.73,118.3,0.41477,0.00044,10.92438]
[1776715882998,31.32,76306.78,118.3,0.41523,0.00044,10.92729]
[1776715884065,31.31,76306.78,118.3,0.41522,0.00044,10.92727]
[1776715885383,31.31,76306.58,118.3,0.41513,0.00044,10.9267]
[1776715885484,31.31,76305.73,118.3,0.41475,0.00044,10.92429]
[1776715889594,31.31,76305.03,118.3,0.41444,0.00044,10.92229]
[1776715891564,31.31,76306.14,118.3,0.41492,0.00044,10.9254]
[1776715891663,31.31,76307.68,118.3,0.41555,0.00044,10.92163]
[1776715892175,31.31,76310.34,118.3,0.41673,0.00044,10.92903]
[1776715896208,31.31,76312.31,118.3,0.4176,0.00045,10.93441]
[1776715896458,31.31,76312.31,118.3,0.4176,0.00045,10.93441]
[1776715896612,31.31,76312.31,118.3,0.4176,0.00045,10.93441]
[1776715896640,31.31,76312.31,118.3,0.4176,0.00045,10.93441]
[1776715896742,31.31,76313.61,118.3,0.41818,0.00045,10.93794]
[1776715897746,31.31,76327.2,118.3,0.42424,0.00045,10.97366]
[1776715898471,31.31,76334.22,118.3,0.42738,0.00045,10.99111]
[1776715899126,31.31,76334.22,118.3,0.42738,0.00045,10.99111]
[1776715904595,31.3,76333.07,118.3,0.42685,0.00045,10.98823]
[1776715904599,31.3,76333.07,118.3,0.42685,0.00045,10.98823]
[1776715904981,31.3,76333.05,118.3,0.42684,0.00045,10.98817]
[1776715905495,31.3,76334.52,118.3,0.42749,0.00045,10.99176]
[1776715905977,31.3,76334.52,118.3,0.42749,0.00045,10.99176]
[1776715905980,31.3,76334.52,118.3,0.42749,0.00045,10.99176]
[1776715906345,31.3,76339.73,118.3,0.42983,0.00045,11.00425]
[1776715910948,31.3,76341.34,118.3,0.43054,0.00045,11.00803]
[1776715911157,31.3,76341.34,118.3,0.43054,0.00045,11.00803]
[1776715911731,31.3,76347.36,118.3,0.43324,0.00045,11.02187]
[1776715911842,31.3,76347.36,118.3,0.43324,0.00045,11.02187]
[1776715912635,31.3,76352.61,118.3,0.4356,0.00045,11.03352]
[1776715913747,31.3,76355.52,118.3,0.43691,0.00045,11.03983]
[1776715914386,31.3,76355.52,118.3,0.43691,0.00045,11.03983]
[1776715914986,31.3,76357.09,118.3,0.43761,0.00045,11.04317]
[1776715914990,31.3,76357.09,118.3,0.43761,0.00045,11.04317]
[1776715915563,31.3,76356.74,118.3,0.43745,0.00045,11.04243]
[1776715915989,31.3,76356.74,118.3,0.43745,0.00045,11.04243]
[1776715916104,31.3,76356.34,118.3,0.43727,0.00045,11.04158]
[1776715921180,31.3,76356.07,118.3,0.43715,0.00045,11.04098]
[1776715922442,31.3,76356.37,118.3,0.43728,0.00045,11.04162]
[1776715922543,31.3,76358.23,118.3,0.43812,0.00045,11.04557]
[1776715926808,31.3,76355.84,118.3,0.43705,0.00045,11.0405]
[1776715926811,31.3,76355.84,118.3,0.43705,0.00045,11.0405]
[1776715927585,31.3,76355.81,118.3,0.43703,0.00045,11.04043]
[1776715931025,31.3,76355.98,118.3,0.43711,0.00045,11.04079]
[1776715931121,31.3,76355.98,118.3,0.43711,0.00045,11.04078]
[1776715936247,31.3,76359.63,118.3,0.43875,0.00045,11.04851]
[1776715941267,31.3,76360.31,118.3,0.43906,0.00045,11.04992]
[1776715947429,31.3,76360.13,118.3,0.43898,0.00045,11.04955]
[1776715952957,31.3,76360.05,118.3,0.4389,0.00045,11.04139]
[1776715954207,31.3,76360.3,118.3,0.43901,0.00045,11.04191]
[1776715955414,31.3,76360.3,118.3,0.43901,0.00045,11.04191]
[1776715961431,31.3,76360.64,118.3,0.43916,0.00045,11.04263]
[1776715966636,31.3,76360.59,118.3,0.43914,0.00045,11.04253]
[1776715972665,31.3,76360.68,118.3,0.43919,0.00045,11.04273]
[1776715976564,31.3,76360.6,118.3,0.43915,0.00045,11.04257]
[1776715977674,31.3,76360.57,118.3,0.43914,0.00045,11.04251]
[1776715977775,31.3,76355.51,118.3,0.43686,0.00045,11.03184]
[1776715983585,31.31,76354.06,118.3,0.43622,0.00045,11.02874]
[1776715985599,31.31,76356.97,118.3,0.43753,0.00045,11.03499]
[1776715986789,31.31,76356.97,118.3,0.43753,0.00045,11.03499]
[1776715986792,31.31,76356.97,118.3,0.43753,0.00045,11.03499]
[1776715987684,31.31,76356.66,118.3,0.43739,0.00045,11.03434]
[1776715987785,31.31,76356.89,118.3,0.43749,0.00045,11.03482]
[1776715988442,31.31,76356.89,118.3,0.43749,0.00045,11.03482]
[1776715988620,31.31,76359.6,118.3,0.43871,0.00045,11.04053]
[1776715988980,31.31,76359.6,118.3,0.43871,0.00045,11.04053]
[1776715989997,31.31,76361.08,118.3,0.43938,0.00045,11.0436]
[1776715990013,31.31,76361.08,118.3,0.43938,0.00045,11.0436]
[1776715990153,31.31,76361.08,118.3,0.43938,0.00045,11.0436]
[1776715990253,31.31,76361.08,118.3,0.43938,0.00045,11.0436]
[1776715990764,31.31,76371.48,118.3,0.44406,0.00045,11.06433]
[1776715991287,31.31,76371.48,118.3,0.44406,0.00045,11.06433]
[1776715991641,31.31,76374.08,118.3,0.44523,0.00045,11.06927]
[1776715992432,31.31,76374.08,118.3,0.44523,0.00045,11.06927]
[1776715992443,31.31,76374.08,118.3,0.44523,0.00045,11.06927]
[1776715992544,31.31,76374.08,118.3,0.44523,0.00045,11.06927]
[1776715992694,31.31,76374.08,118.3,0.44523,0.00045,11.06927]
[1776715992799,31.31,76384.04,118.3,0.44972,0.00045,11.08734]
[1776715992881,31.31,76384.04,118.3,0.44972,0.00045,11.08734]
[1776715993040,31.31,76384.04,118.3,0.44972,0.00045,11.08734]
[1776715993365,31.31,76384.04,118.3,0.44972,0.00045,11.08734]
[1776715993663,31.31,76393.65,118.3,0.45406,0.00045,11.10343]
[1776715993883,31.31,76393.65,118.3,0.45406,0.00045,11.10343]
[1776715993981,31.31,76393.65,118.3,0.45406,0.00045,11.10343]
[1776715993984,31.31,76393.65,118.3,0.45406,0.00045,11.10343]
[1776715994749,31.31,76392.05,118.3,0.45334,0.00045,11.10085]
[1776715995981,31.31,76393.08,118.3,0.45381,0.00045,11.10252]
[1776715996683,31.31,76393.92,118.3,0.45418,0.00045,11.10387]
[1776715998981,31.31,76393.57,118.3,0.45403,0.00045,11.10331]
[1776715998984,31.31,76393.57,118.3,0.45403,0.00045,11.10331]
[1776715999705,31.31,76391.96,118.3,0.4533,0.00045,11.10071]
[1776716005752,31.31,76391.55,118.3,0.45311,0.00045,11.10003]
[1776716010786,31.31,76391.61,118.3,0.45314,0.00045,11.10012]
[1776716014188,31.31,76391.79,118.3,0.45318,0.00045,11.09244]
[1776716014814,31.31,76386.2,118.3,0.45066,0.00045,11.08308]
[1776716015822,31.31,76382.65,118.3,0.44905,0.00045,11.07691]
[1776716016121,31.31,76382.65,118.3,0.44905,0.00045,11.07691]
[1776716016829,31.31,76382.54,118.3,0.449,0.00045,11.07672]
[1776716020277,31.31,76380.92,118.3,0.44827,0.00045,11.07384]
[1776716021168,31.31,76380.74,118.3,0.44819,0.00045,11.07352]
[1776716021864,31.31,76378.91,118.3,0.44737,0.00045,11.07022]
[1776716021983,31.31,76378.91,118.3,0.44737,0.00045,11.07022]
[1776716022870,31.31,76379.95,118.3,0.44784,0.00045,11.0721]
[1776716026326,31.31,76379.51,118.3,0.44764,0.00045,11.07131]
[1776716026430,31.31,76379.51,118.3,0.44764,0.00045,11.07131]
[1776716026436,31.31,76379.51,118.3,0.44764,0.00045,11.07131]
[1776716026586,31.31,76379.51,118.3,0.44764,0.00045,11.07131]
[1776716026807,31.31,76379.51,118.3,0.44764,0.00045,11.07131]
[1776716026770,31.31,76379.51,118.3,0.44764,0.00045,11.07132]
[1776716026899,31.31,76383.53,118.3,0.44945,0.00045,11.07847]
[1776716028131,31.31,76387.58,118.3,0.45128,0.00045,11.08545]
[1776716034405,31.31,76388.39,118.3,0.45165,0.00045,11.08681]
[1776716035921,31.31,76388.35,118.3,0.45163,0.00045,11.08674]
[1776716037354,31.31,76385.81,118.3,0.45048,0.00045,11.08242]
[1776716038768,31.31,76385.81,118.3,0.45048,0.00045,11.08242]
[1776716038799,31.31,76385.81,118.3,0.45048,0.00045,11.08242]
[1776716038852,31.31,76385.81,118.3,0.45048,0.00045,11.08242]
[1776716043442,31.31,76382.83,118.3,0.44913,0.00045,11.07723]
[1776716045959,31.31,76382.63,118.3,0.44904,0.00045,11.07688]
[1776716049402,31.31,76382.38,118.3,0.44893,0.00045,11.07643]
[1776716049982,31.31,76382.7,118.3,0.44907,0.00045,11.077]
[1776716049987,31.31,76382.7,118.3,0.44907,0.00045,11.077]
[1776716050211,31.31,76382.7,118.3,0.44907,0.00045,11.077]
[1776716050534,31.31,76387.5,118.3,0.45124,0.00045,11.0853]
[1776716051520,31.31,76395.11,118.3,0.45468,0.00045,11.09778]
[1776716053435,31.31,76397.93,118.3,0.45596,0.00045,11.1022]
[1776716056103,31.31,76398.53,118.3,0.45623,0.00045,11.10312]
[1776716056378,31.31,76398.53,118.3,0.45623,0.00045,11.10312]
[1776716056458,31.31,76398.53,118.3,0.45623,0.00045,11.10312]
[1776716056796,31.31,76398.03,118.3,0.456,0.00045,11.10235]
[1776716057797,31.31,76389.43,118.3,0.45211,0.00045,11.08853]
[1776716058119,31.31,76386.25,118.3,0.45068,0.00045,11.08317]
[1776716060983,31.31,76385.47,118.3,0.45033,0.00045,11.08184]
[1776716061140,31.31,76384.05,118.3,0.44969,0.00045,11.07938]
[1776716066175,31.31,76383.41,118.3,0.4494,0.00045,11.07825]
[1776716067604,31.31,76383.41,118.3,0.4494,0.00045,11.07825]
[1776716067691,31.31,76383.41,118.3,0.4494,0.00045,11.07825]
[1776716067702,31.31,76383.39,118.3,0.44939,0.00045,11.07822]
[1776716070114,31.31,76383.28,118.3,0.44934,0.00045,11.07802]
[1776716070450,31.31,76383.28,118.3,0.44934,0.00045,11.07802]
[1776716071243,31.31,76382.71,118.3,0.44908,0.00045,11.07702]
[1776716072623,31.31,76385.5,118.3,0.4503,0.00045,11.0739]
[1776716078528,31.31,76385.56,118.3,0.45033,0.00045,11.074]
[1776716081163,31.31,76385.21,118.3,0.45018,0.00045,11.07342]
[1776716081379,31.31,76385.21,118.3,0.45018,0.00045,11.07342]
[1776716081475,31.31,76383.45,118.3,0.44938,0.00045,11.07036]
[1776716082629,31.31,76380.77,118.3,0.44817,0.00045,11.06561]
[1776716083584,31.31,76380.77,118.3,0.44817,0.00045,11.06561]
[1776716083744,31.31,76379.87,118.3,0.44776,0.00045,11.06399]
[1776716083958,31.31,76379.87,118.3,0.44776,0.00045,11.06399]
[1776716084682,31.31,76379.87,118.3,0.44776,0.00045,11.06399]
[1776716084898,31.31,76373.97,118.3,0.4451,0.00045,11.05309]
[1776716085697,31.31,76373.97,118.3,0.4451,0.00045,11.05309]
[1776716085726,31.31,76373.97,118.3,0.4451,0.00045,11.05309]
[1776716085782,31.31,76371.12,118.3,0.44381,0.00045,11.04765]
[1776716086752,31.31,76367.14,118.3,0.44202,0.00045,11.03987]
[1776716088180,31.31,76368.68,118.3,0.44271,0.00045,11.0429]
[1776716088330,31.31,76373.67,118.3,0.44496,0.00045,11.05252]
[1776716092085,31.31,76373.14,118.3,0.44472,0.00045,11.0515]
[1776716092300,31.31,76373.14,118.3,0.44472,0.00045,11.0515]
[1776716092357,31.31,76373.12,118.3,0.44471,0.00045,11.05146]
[1776716099021,31.3,76371.6,118.3,0.44402,0.00045,11.04853]
[1776716099433,31.3,76371.6,118.3,0.44402,0.00045,11.04853]
[1776716099981,31.3,76370.76,118.3,0.44363,0.00045,11.0469]
[1776716100624,31.3,76370.76,118.3,0.44363,0.00045,11.0469]
[1776716100653,31.3,76370.76,118.3,0.44363,0.00045,11.0469]
[1776716100871,31.3,76370.76,118.3,0.44363,0.00045,11.0469]
[1776716100917,31.3,76366.65,118.3,0.44178,0.00045,11.03882]
[1776716101187,31.3,76366.65,118.3,0.44178,0.00045,11.03882]
[1776716101235,31.3,76366.65,118.3,0.44178,0.00045,11.03882]
[1776716101284,31.3,76366.65,118.3,0.44178,0.00045,11.03882]
[1776716101435,31.3,76366.65,118.3,0.44178,0.00045,11.03882]
[1776716101458,31.3,76366.65,118.3,0.44178,0.00045,11.03882]
[1776716101479,31.3,76366.65,118.3,0.44178,0.00045,11.03882]
[1776716101487,31.3,76366.65,118.3,0.44178,0.00045,11.03882]
[1776716101513,31.3,76366.65,118.3,0.44178,0.00045,11.03882]
[1776716101621,31.3,76366.65,118.3,0.44178,0.00045,11.03882]
[1776716101709,31.3,76366.65,118.3,0.44178,0.00045,11.03882]
[1776716101777,31.3,76366.65,118.3,0.44178,0.00045,11.03882]
[1776716101890,31.3,76388.49,118.3,0.45164,0.00045,11.07895]
[1776716101979,31.3,76388.49,118.3,0.45164,0.00045,11.07895]
[1776716102296,31.3,76388.49,118.3,0.45164,0.00045,11.07895]
[1776716102363,31.3,76388.49,118.3,0.45164,0.00045,11.07895]
[1776716102562,31.3,76388.49,118.3,0.45164,0.00045,11.07895]
[1776716102650,31.3,76399.57,118.3,0.45666,0.00045,11.09672]
[1776716102981,31.3,76399.57,118.3,0.45666,0.00045,11.09672]
[1776716103040,31.3,76399.57,118.3,0.45666,0.00045,11.09672]
[1776716103040,31.3,76399.57,118.3,0.45666,0.00045,11.09672]
[1776716103638,31.3,76393.51,118.3,0.45391,0.00045,11.08722]
[1776716109034,31.3,76393.33,118.3,0.45383,0.00045,11.08691]
[1776716109539,31.3,76393.81,118.3,0.45404,0.00045,11.08768]
[1776716110546,31.3,76396.43,118.3,0.45523,0.00045,11.09184]
[1776716111491,31.3,76396.43,118.3,0.45523,0.00045,11.09184]
[1776716114322,31.3,76395.64,118.3,0.45487,0.00045,11.0906]
[1776716114792,31.3,76395.64,118.3,0.45487,0.00045,11.0906]
[1776716114811,31.3,76395.64,118.3,0.45487,0.00045,11.0906]
[1776716114932,31.3,76395.64,118.3,0.45487,0.00045,11.0906]
[1776716115581,31.3,76389.76,118.3,0.45221,0.00045,11.08105]
[1776716116989,31.3,76389.23,118.3,0.45197,0.00045,11.08017]
[1776716116994,31.3,76389.23,118.3,0.45197,0.00045,11.08017]
[1776716117824,31.3,76389.4,118.3,0.45205,0.00045,11.08045]
[1776716119804,31.3,76389.55,118.3,0.45212,0.00045,11.0807]
[1776716119837,31.3,76389.55,118.3,0.45212,0.00045,11.0807]
[1776716119880,31.3,76389.55,118.3,0.45212,0.00045,11.0807]
[1776716119982,31.3,76389.58,118.3,0.45213,0.00045,11.08076]
[1776716120131,31.3,76389.58,118.3,0.45213,0.00045,11.08076]
[1776716120902,31.3,76387.13,118.3,0.45102,0.00045,11.07662]
[1776716126007,31.29,76385.05,118.3,0.45007,0.00045,11.07303]
[1776716126190,31.29,76385.05,118.3,0.45007,0.00045,11.07303]
[1776716126228,31.29,76385.05,118.3,0.45007,0.00045,11.07303]
[1776716126447,31.29,76385.05,118.3,0.45007,0.00045,11.07303]
[1776716126480,31.29,76385.05,118.3,0.45007,0.00045,11.07303]
[1776716127634,31.29,76385.42,118.3,0.45024,0.00045,11.07367]
[1776716127699,31.29,76385.42,118.3,0.45024,0.00045,11.07367]
[1776716127728,31.29,76385.42,118.3,0.45024,0.00045,11.07367]
[1776716127760,31.29,76385.42,118.3,0.45024,0.00045,11.07367]
[1776716127809,31.29,76385.42,118.3,0.45024,0.00045,11.07367]
[1776716127879,31.29,76385.42,118.3,0.45024,0.00045,11.07367]
[1776716127925,31.29,76385.42,118.3,0.45024,0.00045,11.07367]
[1776716127946,31.29,76381.56,118.3,0.44849,0.00045,11.06689]
[1776716128342,31.29,76381.56,118.3,0.44849,0.00045,11.06689]
[1776716128954,31.29,76362.71,118.3,0.43998,0.00045,11.03078]
[1776716129705,31.29,76362.71,118.3,0.43998,0.00045,11.03078]
[1776716129870,31.29,76359.91,118.3,0.43872,0.00045,11.02498]
[1776716132716,31.29,76358.49,118.3,0.43803,0.00045,11.01397]
[1776716134744,31.29,76358.32,118.3,0.43795,0.00045,11.0136]
[1776716134889,31.29,76358.32,118.3,0.43795,0.00045,11.0136]
[1776716134984,31.29,76358.32,118.3,0.43795,0.00045,11.0136]
[1776716134978,31.29,76355.2,118.3,0.43654,0.00045,11.00694]
[1776716135948,31.29,76355.2,118.3,0.43654,0.00045,11.00694]
[1776716135971,31.29,76348.41,118.3,0.43348,0.00045,10.99197]
[1776716139037,31.28,76348.0,118.3,0.4333,0.00045,10.99103]
[1776716139068,31.28,76348.0,118.3,0.4333,0.00045,10.99103]
[1776716139079,31.28,76348.0,118.3,0.4333,0.00045,10.99103]
[1776716139835,31.28,76347.7,118.3,0.43316,0.00045,10.99035]
[1776716142982,31.28,76346.18,118.3,0.43247,0.00045,10.98688]
[1776716143883,31.28,76350.96,118.3,0.43462,0.00045,10.99762]
[1776716145918,31.28,76356.14,118.3,0.43695,0.00045,11.0089]
[1776716147874,31.28,76357.28,118.3,0.43746,0.00045,11.01132]
[1776716147908,31.28,76358.52,118.3,0.43802,0.00045,11.01394]
[1776716151468,31.28,76360.29,118.3,0.43882,0.00045,11.01764]
[1776716151531,31.28,76360.29,118.3,0.43882,0.00045,11.01764]
[1776716151658,31.28,76360.29,118.3,0.43882,0.00045,11.01764]
[1776716151898,31.28,76360.29,118.3,0.43882,0.00045,11.01764]
[1776716151927,31.28,76363.82,118.3,0.44041,0.00045,11.02491]
[1776716152292,31.28,76363.82,118.3,0.44041,0.00045,11.02491]
[1776716152603,31.28,76363.82,118.3,0.44041,0.00045,11.02491]
[1776716152956,31.28,76368.99,118.3,0.44274,0.00045,11.03524]
[1776716153958,31.28,76368.99,118.3,0.44274,0.00045,11.03524]
[1776716153981,31.28,76368.99,118.3,0.44274,0.00045,11.03524]
[1776716153986,31.28,76376.84,118.3,0.44629,0.00045,11.05021]
[1776716154866,31.28,76380.25,118.3,0.44783,0.00045,11.05645]
[1776716159900,31.28,76378.33,118.3,0.44697,0.00045,11.05296]
[1776716164936,31.28,76377.7,118.3,0.44668,0.00045,11.05181]
[1776716169971,31.28,76378.4,118.3,0.447,0.00045,11.05309]
[1776716175008,31.28,76378.31,118.3,0.44696,0.00045,11.05293]
[1776716180041,31.28,76379.1,118.3,0.44732,0.00045,11.05437]
[1776716182837,31.28,76379.17,118.3,0.44735,0.00045,11.0545]
[1776716184069,31.28,76373.85,118.3,0.44494,0.00045,11.04462]
[1776716190454,31.28,76373.18,118.3,0.44464,0.00045,11.04336]
[1776716192443,31.28,76373.5,118.3,0.44474,0.00045,11.03596]
[1776716194388,31.28,76373.87,118.3,0.44491,0.00045,11.03667]
[1776716194623,31.28,76373.42,118.3,0.44471,0.00045,11.03582]
[1776716196812,31.28,76372.73,118.3,0.4444,0.00045,11.0345]
[1776716196894,31.28,76372.13,118.3,0.44413,0.00045,11.03335]
[1776716198481,31.28,76369.55,118.3,0.44296,0.00045,11.02835]
[1776716201359,31.28,76366.42,118.3,0.44154,0.00045,11.02215]
[1776716206431,31.28,76366.19,118.3,0.44144,0.00045,11.02169]
[1776716212109,31.28,76365.49,118.3,0.44112,0.00045,11.02028]
[1776716213308,31.28,76365.16,118.3,0.44097,0.00045,11.01962]
[1776716213409,31.28,76365.16,118.3,0.44097,0.00045,11.01962]
[1776716213422,31.28,76365.16,118.3,0.44097,0.00045,11.01962]
[1776716213452,31.28,76365.16,118.3,0.44097,0.00045,11.01962]
[1776716213538,31.28,76365.16,118.3,0.44097,0.00045,11.01962]
[1776716213660,31.28,76365.16,118.3,0.44097,0.00045,11.01962]
[1776716213833,31.28,76365.16,118.3,0.44097,0.00045,11.01962]
[1776716213953,31.28,76364.28,118.3,0.44058,0.00045,11.01784]
[1776716214735,31.28,76355.95,118.3,0.43681,0.00045,11.00043]
[1776716215880,31.28,76355.95,118.3,0.43681,0.00045,11.00043]
[1776716215982,31.28,76352.04,118.3,0.43505,0.00045,10.99192]
[1776716217526,31.28,76351.84,118.3,0.43496,0.00045,10.99148]
[1776716217595,31.28,76351.84,118.3,0.43496,0.00045,10.99148]
[1776716217612,31.28,76351.84,118.3,0.43496,0.00045,10.99148]
[1776716217741,31.28,76351.84,118.3,0.43496,0.00045,10.99148]
[1776716218087,31.28,76351.84,118.3,0.43496,0.00045,10.99148]
[1776716218569,31.28,76351.84,118.3,0.43496,0.00045,10.99148]
[1776716218709,31.28,76351.84,118.3,0.43496,0.00045,10.99148]
[1776716218749,31.28,76350.83,118.3,0.4345,0.00045,10.98924]
[1776716221059,31.28,76353.01,118.3,0.43549,0.00045,10.99405]
[1776716221067,31.28,76353.01,118.3,0.43549,0.00045,10.99405]
[1776716221083,31.28,76358.82,118.3,0.43811,0.00045,11.00653]
[1776716221217,31.28,76358.82,118.3,0.43811,0.00045,11.00653]
[1776716221310,31.28,76358.82,118.3,0.43811,0.00045,11.00653]
[1776716221392,31.28,76358.82,118.3,0.43811,0.00045,11.00653]
[1776716221803,31.28,76363.29,118.3,0.44012,0.00045,11.01579]
[1776716222338,31.28,76363.29,118.3,0.44012,0.00045,11.01579]
[1776716222702,31.28,76369.91,118.3,0.44311,0.00045,11.02902]
[1776716225738,31.28,76372.13,118.3,0.44412,0.00045,11.03332]
[1776716225799,31.28,76372.13,118.3,0.44412,0.00045,11.03332]
[1776716225980,31.28,76372.13,118.3,0.44412,0.00045,11.03332]
[1776716226634,31.28,76372.18,118.3,0.44414,0.00045,11.03341]
[1776716226792,31.28,76372.18,118.3,0.44414,0.00045,11.03341]
[1776716226838,31.27,76367.73,118.3,0.44213,0.00045,11.02473]
[1776716227520,31.27,76367.73,118.3,0.44213,0.00045,11.02473]
[1776716227621,31.27,76366.76,118.3,0.44169,0.00045,11.0228]
[1776716232637,31.28,76366.45,118.3,0.44155,0.00045,11.02219]
[1776716232738,31.28,76366.46,118.3,0.44156,0.00045,11.02221]
[1776716237072,31.28,76366.46,118.3,0.44156,0.00045,11.02221]
[1776716239799,31.28,76365.2,118.3,0.44099,0.00045,11.01969]
[1776716239900,31.28,76365.48,118.3,0.44112,0.00045,11.02026]
[1776716240338,31.28,76365.48,118.3,0.44112,0.00045,11.02026]
[1776716241111,31.28,76362.93,118.3,0.43996,0.00045,11.01507]
[1776716241865,31.28,76362.93,118.3,0.43996,0.00045,11.01507]
[1776716241963,31.28,76362.5,118.3,0.43977,0.00045,11.01419]
[1776716242812,31.28,76362.5,118.3,0.43977,0.00045,11.01419]
[1776716242964,31.28,76362.5,118.3,0.43977,0.00045,11.01418]
[1776716244036,31.28,76357.73,118.3,0.43761,0.00045,11.00421]
[1776716248398,31.27,76358.0,118.3,0.43773,0.00045,11.00476]
[1776716250773,31.27,76358.03,118.3,0.43774,0.00045,11.00481]
[1776716250817,31.27,76358.03,118.3,0.43774,0.00045,11.00481]
[1776716250825,31.27,76358.03,118.3,0.43774,0.00045,11.00481]
[1776716250829,31.27,76358.03,118.3,0.43774,0.00045,11.00481]
[1776716250936,31.27,76358.03,118.3,0.43774,0.00045,11.00481]
[1776716251049,31.27,76358.03,118.3,0.43774,0.00045,11.00481]
[1776716251314,31.27,76358.03,118.3,0.43774,0.00045,11.00481]
[1776716251048,31.27,76357.76,118.3,0.43757,0.00045,10.99619]
[1776716251591,31.27,76357.76,118.3,0.43757,0.00045,10.99619]
[1776716251785,31.27,76357.76,118.3,0.43757,0.00045,10.99619]
[1776716251897,31.27,76357.76,118.3,0.43757,0.00045,10.99619]
[1776716252091,31.27,76357.76,118.3,0.43757,0.00045,10.99619]
[1776716252159,31.27,76389.32,118.3,0.45185,0.00045,11.05619]
[1776716252485,31.27,76389.32,118.3,0.45185,0.00045,11.05619]
[1776716252795,31.27,76389.32,118.3,0.45185,0.00045,11.05619]
[1776716252813,31.27,76389.32,118.3,0.45185,0.00045,11.05619]
[1776716252967,31.27,76389.32,118.3,0.45185,0.00045,11.05619]
[1776716253011,31.27,76389.32,118.3,0.45185,0.00045,11.05619]
[1776716253097,31.27,76389.32,118.3,0.45185,0.00045,11.05619]
[1776716253148,31.27,76404.85,118.3,0.4589,0.00045,11.0805]
[1776716253686,31.27,76404.85,118.3,0.4589,0.00045,11.0805]
[1776716253887,31.27,76404.85,118.3,0.4589,0.00045,11.0805]
[1776716253937,31.27,76402.49,118.3,0.45783,0.00045,11.07702]
[1776716255229,31.27,76402.49,118.3,0.45783,0.00045,11.07702]
[1776716255272,31.27,76399.66,118.3,0.45654,0.00045,11.07275]
[1776716255447,31.27,76399.66,118.3,0.45654,0.00045,11.07275]
[1776716255870,31.27,76399.66,118.3,0.45654,0.00045,11.07275]
[1776716255881,31.27,76399.66,118.3,0.45654,0.00045,11.07275]
[1776716256002,31.27,76399.66,118.3,0.45654,0.00045,11.07275]
[1776716256071,31.27,76399.66,118.3,0.45654,0.00045,11.07275]
[1776716256119,31.27,76399.66,118.3,0.45654,0.00045,11.07275]
[1776716256250,31.27,76394.64,118.3,0.45426,0.00045,11.06489]
[1776716256915,31.27,76394.64,118.3,0.45426,0.00045,11.06489]
[1776716256958,31.27,76383.61,118.3,0.44926,0.00045,11.04635]
[1776716257896,31.27,76383.61,118.3,0.44926,0.00045,11.04635]
[1776716257904,31.27,76383.61,118.3,0.44926,0.00045,11.04635]
[1776716257907,31.27,76383.61,118.3,0.44926,0.00045,11.04635]
[1776716258287,31.27,76383.61,118.3,0.44926,0.00045,11.04635]
[1776716258349,31.27,76378.93,118.3,0.44713,0.00045,11.03796]
[1776716262658,31.27,76379.21,118.3,0.44726,0.00045,11.03848]
[1776716265624,31.27,76379.33,118.3,0.44732,0.00045,11.0387]
[1776716265635,31.27,76379.33,118.3,0.44732,0.00045,11.0387]
[1776716266746,31.27,76380.22,118.3,0.44772,0.00045,11.04031]
[1776716267307,31.27,76384.74,118.3,0.44977,0.00045,11.04834]
[1776716267681,31.27,76381.22,118.3,0.44817,0.00045,11.04211]
[1776716272713,31.26,76381.24,118.3,0.44818,0.00045,11.04214]
[1776716277944,31.26,76379.13,118.3,0.44722,0.00045,11.03831]
[1776716278466,31.26,76379.35,118.3,0.44732,0.00045,11.03871]
[1776716281232,31.26,76379.83,118.3,0.44754,0.00045,11.03958]
[1776716286812,31.26,76379.81,118.3,0.44753,0.00045,11.03955]
[1776716290398,31.26,76378.83,118.3,0.44709,0.00045,11.03776]
[1776716290411,31.26,76378.83,118.3,0.44709,0.00045,11.03776]
[1776716290676,31.26,76378.55,118.3,0.44696,0.00045,11.03725]
[1776716291410,31.26,76382.85,118.3,0.44891,0.00045,11.045]
[1776716291506,31.26,76382.85,118.3,0.44891,0.00045,11.045]
[1776716291922,31.26,76382.85,118.3,0.44891,0.00045,11.045]
[1776716291961,31.26,76382.85,118.3,0.44891,0.00045,11.045]
[1776716291981,31.26,76382.85,118.3,0.44891,0.00045,11.045]
[1776716292215,31.26,76389.7,118.3,0.45201,0.00045,11.05679]
[1776716293240,31.26,76393.62,118.3,0.45379,0.00045,11.06323]
[1776716294935,31.26,76394.41,118.3,0.45415,0.00045,11.06451]
[1776716295878,31.26,76401.88,118.3,0.45755,0.00045,11.07609]
[1776716297117,31.26,76406.89,118.3,0.45982,0.00045,11.08341]
[1776716300857,31.26,76406.08,118.3,0.45945,0.00045,11.08224]
[1776716302292,31.26,76390.66,118.3,0.45244,0.00045,11.05836]
[1776716307259,31.26,76391.77,118.3,0.45295,0.00045,11.0602]
[1776716307279,31.26,76391.77,118.3,0.45295,0.00045,11.0602]
[1776716307328,31.26,76391.77,118.3,0.45295,0.00045,11.0602]
[1776716307332,31.26,76391.77,118.3,0.45295,0.00045,11.0602]
[1776716307338,31.26,76391.77,118.3,0.45295,0.00045,11.0602]
[1776716307421,31.26,76392.42,118.3,0.45324,0.00045,11.06127]
[1776716307439,31.26,76392.42,118.3,0.45324,0.00045,11.06127]
[1776716307578,31.26,76392.42,118.3,0.45324,0.00045,11.06127]
[1776716307971,31.26,76389.9,118.3,0.4521,0.00045,11.0571]
[1776716309418,31.26,76387.26,118.3,0.4509,0.00045,11.05264]
[1776716312486,31.26,76387.46,118.3,0.45095,0.00045,11.04497]
[1776716312493,31.26,76387.46,118.3,0.45095,0.00045,11.04497]
[1776716313007,31.26,76387.36,118.3,0.45091,0.00045,11.0448]
[1776716314888,31.26,76387.43,118.3,0.45094,0.00045,11.04492]
[1776716317433,31.26,76387.28,118.3,0.45087,0.00045,11.04466]
[1776716317806,31.26,76387.18,118.3,0.45083,0.00045,11.04449]
[1776716319227,31.26,76392.15,118.3,0.45308,0.00045,11.05281]
[1776716319494,31.26,76392.15,118.3,0.45308,0.00045,11.05281]
[1776716322821,31.26,76389.47,118.3,0.45186,0.00045,11.04836]
[1776716327698,31.26,76388.53,118.3,0.45143,0.00045,11.04677]
[1776716327837,31.26,76388.53,118.3,0.45143,0.00045,11.04677]
[1776716329123,31.26,76392.39,118.3,0.45319,0.00045,11.05319]
[1776716333152,31.25,76394.93,118.3,0.45434,0.00045,11.05729]
[1776716335131,31.25,76396.54,118.3,0.45507,0.00045,11.05984]
[1776716335166,31.25,76396.68,118.3,0.45513,0.00045,11.06006]
[1776716338187,31.25,76392.94,118.3,0.45343,0.00045,11.05405]
[1776716340676,31.25,76391.08,118.3,0.45258,0.00045,11.05099]
[1776716347250,31.24,76388.83,118.3,0.45155,0.00045,11.04721]
[1776716349044,31.24,76388.5,118.3,0.4514,0.00045,11.04665]
[1776716349434,31.24,76388.5,118.3,0.4514,0.00045,11.04665]
[1776716349439,31.24,76388.5,118.3,0.4514,0.00045,11.04665]
[1776716349451,31.24,76395.22,118.3,0.45445,0.00045,11.0577]
[1776716349591,31.24,76395.22,118.3,0.45445,0.00045,11.0577]
[1776716349669,31.24,76395.22,118.3,0.45445,0.00045,11.0577]
[1776716349718,31.24,76395.22,118.3,0.45445,0.00045,11.0577]
[1776716350384,31.24,76406.46,118.3,0.45957,0.00046,11.07473]
[1776716351280,31.24,76407.39,118.3,0.45999,0.00046,11.07606]
[1776716351607,31.24,76407.39,118.3,0.45999,0.00046,11.07606]
[1776716351624,31.24,76407.39,118.3,0.45999,0.00046,11.07606]
[1776716352287,31.24,76405.98,118.3,0.45935,0.00046,11.07404]
[1776716353658,31.24,76405.99,118.3,0.45935,0.00046,11.07405]
[1776716354478,31.24,76406.66,118.3,0.45966,0.00046,11.07501]
[1776716356314,31.24,76404.0,118.3,0.45844,0.00046,11.07115]
[1776716357440,31.24,76400.27,118.3,0.45675,0.00045,11.06556]
[1776716363364,31.24,76401.94,118.3,0.4575,0.00046,11.06808]
[1776716367283,31.24,76402.65,118.3,0.45783,0.00046,11.06914]
[1776716372427,31.24,76403.84,118.3,0.45833,0.00046,11.0629]
[1776716375021,31.24,76403.65,118.3,0.45824,0.00046,11.06262]
[1776716375072,31.24,76403.65,118.3,0.45824,0.00046,11.06262]
[1776716375117,31.24,76403.65,118.3,0.45824,0.00046,11.06262]
[1776716375273,31.24,76403.65,118.3,0.45824,0.00046,11.06262]
[1776716375328,31.24,76403.65,118.3,0.45824,0.00046,11.06262]
[1776716375448,31.24,76413.44,118.3,0.46271,0.00046,11.07638]
[1776716375980,31.24,76413.44,118.3,0.46271,0.00046,11.07638]
[1776716376032,31.24,76413.44,118.3,0.46271,0.00046,11.07638]
[1776716376497,31.24,76432.75,118.3,0.47152,0.00046,11.09947]
[1776716377461,31.24,76436.01,118.3,0.47301,0.00046,11.10284]
[1776716378469,31.24,76436.05,118.3,0.47303,0.00046,11.10288]
[1776716379540,31.24,76435.79,118.3,0.47291,0.00046,11.10262]
[1776716380483,31.24,76432.9,118.3,0.47159,0.00046,11.09964]
[1776716382818,31.24,76431.08,118.3,0.47076,0.00046,11.0977]
[1776716383504,31.24,76427.04,118.3,0.46892,0.00046,11.09322]
[1776716383713,31.24,76427.04,118.3,0.46892,0.00046,11.09322]
[1776716384511,31.24,76426.14,118.3,0.46851,0.00046,11.09219]
[1776716386783,31.24,76426.1,118.3,0.46849,0.00046,11.09214]
[1776716386798,31.24,76426.1,118.3,0.46849,0.00046,11.09214]
[1776716387033,31.24,76426.1,118.3,0.46849,0.00046,11.09214]
[1776716387143,31.24,76425.99,118.3,0.46844,0.00046,11.09201]
[1776716389469,31.24,76423.43,118.3,0.46727,0.00046,11.08901]
[1776716390688,31.24,76423.99,118.3,0.46752,0.00046,11.08968]
[1776716391114,31.24,76425.23,118.3,0.46809,0.00046,11.09113]
[1776716397470,31.24,76427.57,118.3,0.46916,0.00046,11.09382]
[1776716397498,31.24,76431.03,118.3,0.47074,0.00046,11.09764]
[1776716397986,31.24,76431.03,118.3,0.47074,0.00046,11.09764]
[1776716398008,31.24,76434.57,118.3,0.47235,0.00046,11.10137]
[1776716402376,31.24,76432.07,118.3,0.47121,0.00046,11.09875]
[1776716406797,31.24,76430.5,118.3,0.47049,0.00046,11.09707]
[1776716406898,31.24,76430.5,118.3,0.4705,0.00046,11.09707]
[1776716412706,31.24,76430.43,118.3,0.47046,0.00046,11.09699]
[1776716417743,31.24,76430.95,118.3,0.4707,0.00046,11.09755]
[1776716422805,31.23,76431.38,118.3,0.47089,0.00046,11.09801]
[1776716427024,31.23,76430.93,118.3,0.47069,0.00046,11.09752]
[1776716427228,31.23,76430.93,118.3,0.47069,0.00046,11.09752]
[1776716427982,31.23,76430.93,118.3,0.47069,0.00046,11.09752]
[1776716428043,31.23,76434.72,118.3,0.47242,0.00046,11.10152]
[1776716433857,31.23,76433.86,118.3,0.472,0.00046,11.09265]
[1776716435512,31.23,76433.86,118.3,0.472,0.00046,11.09265]
[1776716439380,31.24,76432.14,118.3,0.47122,0.00046,11.09084]
[1776716442839,31.24,76429.77,118.3,0.47013,0.00046,11.08828]
[1776716442846,31.24,76429.77,118.3,0.47013,0.00046,11.08828]
[1776716442892,31.24,76429.77,118.3,0.47013,0.00046,11.08828]
[1776716443161,31.24,76428.53,118.3,0.46957,0.00046,11.08691]
[1776716443812,31.24,76428.53,118.3,0.46957,0.00046,11.08691]
[1776716443820,31.24,76428.53,118.3,0.46957,0.00046,11.08691]
[1776716444174,31.24,76421.27,118.3,0.46625,0.00046,11.07841]
[1776716445550,31.24,76421.27,118.3,0.46625,0.00046,11.07841]
[1776716445193,31.24,76418.44,118.3,0.46496,0.00046,11.07489]
[1776716445804,31.24,76418.44,118.3,0.46496,0.00046,11.07489]
[1776716446129,31.24,76415.82,118.3,0.46376,0.00046,11.07153]
[1776716451915,31.24,76416.45,118.3,0.46405,0.00046,11.07236]
[1776716456800,31.24,76416.6,118.3,0.46412,0.00046,11.07256]
[1776716460647,31.24,76416.78,118.3,0.46421,0.00046,11.07279]
[1776716462876,31.24,76416.04,118.3,0.46387,0.00046,11.07184]
[1776716463832,31.24,76417.6,118.3,0.46458,0.00046,11.07385]
[1776716463843,31.24,76417.6,118.3,0.46458,0.00046,11.07385]
[1776716464012,31.24,76417.6,118.3,0.46458,0.00046,11.07385]
[1776716464311,31.24,76422.18,118.3,0.46668,0.00046,11.07954]
[1776716465214,31.24,76427.41,118.3,0.46906,0.00046,11.08567]
[1776716465902,31.24,76427.41,118.3,0.46906,0.00046,11.08567]
[1776716467296,31.24,76427.21,118.3,0.46897,0.00046,11.08544]
[1776716467405,31.24,76427.21,118.3,0.46897,0.00046,11.08544]
[1776716472981,31.24,76428.57,118.3,0.46959,0.00046,11.08697]
[1776716473139,31.24,76429.99,118.3,0.47024,0.00046,11.08854]
[1776716477642,31.24,76432.25,118.3,0.47128,0.00046,11.09098]
[1776716483285,31.25,76433.12,118.3,0.47168,0.00046,11.0919]
[1776716488319,31.25,76433.35,118.3,0.47178,0.00046,11.09215]
[1776716488889,31.25,76433.35,118.3,0.47178,0.00046,11.09215]
[1776716489270,31.25,76433.35,118.3,0.47178,0.00046,11.09215]
[1776716489307,31.25,76433.35,118.3,0.47178,0.00046,11.09215]
[1776716489342,31.25,76433.35,118.3,0.47178,0.00046,11.09215]
[1776716489595,31.25,76433.35,118.3,0.47178,0.00046,11.09215]
[1776716489627,31.25,76434.29,118.3,0.47221,0.00046,11.09313]
[1776716489709,31.25,76434.29,118.3,0.47221,0.00046,11.09313]
[1776716489920,31.25,76434.29,118.3,0.47221,0.00046,11.09313]
[1776716490074,31.25,76434.29,117.3,0.47221,0.00046,11.09313]
[1776716490255,31.25,76434.29,117.3,0.47221,0.00046,11.09313]
[1776716490423,31.25,76434.29,117.3,0.47221,0.00046,11.09313]
[1776716490598,31.25,76434.29,117.3,0.47221,0.00046,11.09313]
[1776716490579,31.25,76483.51,117.3,0.49473,0.00046,11.1263]
[1776716490695,31.25,76483.51,117.3,0.49473,0.00046,11.1263]
[1776716490878,31.25,76483.51,117.3,0.49473,0.00046,11.1263]
[1776716491239,31.25,76483.51,117.3,0.49473,0.00046,11.1263]
[1776716491356,31.25,76483.51,117.3,0.49473,0.00046,11.1263]
[1776716491431,31.25,76483.51,117.3,0.49473,0.00046,11.1263]
[1776716491457,31.25,76483.51,117.3,0.49473,0.00046,11.1263]
[1776716491477,31.25,76483.51,117.3,0.49473,0.00046,11.1263]
[1776716491509,31.25,76483.51,117.3,0.49473,0.00046,11.1263]
[1776716491573,31.23,76541.47,117.3,0.52126,0.00046,11.11194]
[1776716491828,31.23,76541.47,117.3,0.52126,0.00046,11.11194]
[1776716491870,31.23,76541.47,117.3,0.52126,0.00046,11.11194]
[1776716491881,31.23,76541.47,117.3,0.52126,0.00046,11.11194]
[1776716491904,31.23,76541.47,117.3,0.52126,0.00046,11.11194]
[1776716492073,31.23,76541.47,117.3,0.52126,0.00046,11.11194]
[1776716492262,31.23,76541.47,117.3,0.52126,0.00046,11.11194]
[1776716492502,31.23,76561.16,117.3,0.53026,0.00046,11.09857]
[1776716492825,31.23,76561.16,117.3,0.53026,0.00046,11.09857]
[1776716493558,31.23,76560.11,117.3,0.52977,0.00046,11.09944]
[1776716494030,31.23,76560.11,117.3,0.52977,0.00046,11.09944]
[1776716494115,31.23,76560.11,117.3,0.52977,0.00046,11.09944]
[1776716494296,31.23,76560.11,117.3,0.52977,0.00046,11.09944]
[1776716494388,31.23,76562.53,117.3,0.53088,0.00046,11.09744]
[1776716494742,31.23,76562.53,117.3,0.53088,0.00046,11.09744]
[1776716494876,31.23,76562.53,117.3,0.53088,0.00046,11.09744]
[1776716494984,31.23,76562.53,117.3,0.53088,0.00046,11.09744]
[1776716495313,31.23,76562.53,117.3,0.53088,0.00046,11.09744]
[1776716495621,31.23,76562.53,117.3,0.53088,0.00046,11.09744]
[1776716495395,31.24,76564.06,117.3,0.53157,0.00046,11.09615]
[1776716496152,31.24,76564.06,117.3,0.53157,0.00046,11.09615]
[1776716496590,31.24,76558.84,117.3,0.52919,0.00046,11.10046]
[1776716497409,31.24,76567.02,117.3,0.53292,0.00046,11.09354]
[1776716498421,31.24,76567.02,117.3,0.53292,0.00046,11.09354]
[1776716498547,31.25,76573.97,117.3,0.53608,0.00046,11.0869]
[1776716498745,31.25,76573.97,117.3,0.53608,0.00046,11.0869]
[1776716499371,31.25,76573.97,117.3,0.53608,0.00046,11.0869]
[1776716499572,31.27,76577.89,117.3,0.53784,0.00046,11.08292]
[1776716499677,31.27,76577.89,117.3,0.53784,0.00046,11.08292]
[1776716504640,31.36,76578.21,117.3,0.5379,0.00045,11.08281]
[1776716505553,31.38,76578.42,117.3,0.53797,0.00045,11.08264]
[1776716505647,31.41,76574.39,117.3,0.5361,0.00045,11.0869]
[1776716506541,31.41,76569.5,117.3,0.53389,0.00045,11.09163]
[1776716507545,31.41,76569.5,117.3,0.53389,0.00045,11.09163]
[1776716507571,31.44,76567.49,117.3,0.53296,0.00045,11.09352]
[1776716508689,31.44,76567.49,117.3,0.53296,0.00045,11.09352]
[1776716508720,31.44,76566.54,117.3,0.53252,0.00045,11.09437]
[1776716508759,31.44,76566.54,117.3,0.53252,0.00045,11.09437]
[1776716509090,31.44,76566.54,117.3,0.53252,0.00045,11.09437]
[1776716509498,31.44,76552.46,117.3,0.52613,0.00045,11.10545]
[1776716509929,31.44,76552.46,117.3,0.52613,0.00045,11.10545]
[1776716509938,31.44,76552.46,117.3,0.52613,0.00045,11.10545]
[1776716510505,31.45,76545.88,117.3,0.52314,0.00045,11.10965]
[1776716510981,31.45,76545.88,117.3,0.52314,0.00045,11.10965]
[1776716511131,31.45,76545.88,117.3,0.52314,0.00045,11.10965]
[1776716511297,31.45,76545.88,117.3,0.52314,0.00045,11.10965]
[1776716511511,31.51,76549.29,117.3,0.52465,0.00045,11.10762]
[1776716511873,31.51,76549.29,117.3,0.52465,0.00045,11.10762]
[1776716512080,31.51,76549.29,117.3,0.52465,0.00045,11.10762]
[1776716512353,31.51,76549.29,117.3,0.52465,0.00045,11.10762]
[1776716512630,31.51,76548.33,117.3,0.52422,0.00045,11.10823]
[1776716514364,31.56,76547.16,117.3,0.52366,0.00045,11.10899]
[1776716514522,31.56,76547.16,117.3,0.52366,0.00045,11.10899]
[1776716514533,31.56,76547.16,117.3,0.52366,0.00045,11.10899]
[1776716514534,31.56,76549.36,117.3,0.52465,0.00045,11.10763]
[1776716514768,31.56,76549.36,117.3,0.52465,0.00045,11.10763]
[1776716514980,31.56,76549.36,117.3,0.52465,0.00045,11.10763]
[1776716515485,31.56,76549.36,117.3,0.52465,0.00045,11.10763]
[1776716515540,31.57,76553.55,117.3,0.52654,0.00045,11.10485]
[1776716516068,31.57,76553.55,117.3,0.52654,0.00045,11.10485]
[1776716516674,31.57,76551.05,117.3,0.52541,0.00045,11.10655]
[1776716517950,31.58,76552.85,117.3,0.52622,0.00045,11.10535]
[1776716518105,31.58,76552.85,117.3,0.52622,0.00045,11.10535]
[1776716518562,31.58,76549.8,117.3,0.52484,0.00045,11.10737]
[1776716519569,31.59,76547.13,117.3,0.52363,0.00045,11.10904]
[1776716521043,31.59,76545.41,117.3,0.52285,0.00045,11.11005]
[1776716521165,31.59,76545.41,117.3,0.52285,0.00045,11.11005]
[1776716524136,31.6,76546.37,117.3,0.52327,0.00045,11.10951]
[1776716524255,31.6,76546.37,117.3,0.52327,0.00045,11.10951]
[1776716525160,31.61,76545.71,117.3,0.52297,0.00045,11.1099]
[1776716526790,31.61,76545.25,117.3,0.52276,0.00045,11.11017]
[1776716527553,31.61,76545.25,117.3,0.52276,0.00045,11.11017]
[1776716527625,31.61,76545.25,117.3,0.52276,0.00045,11.11017]
[1776716527627,31.62,76545.18,117.3,0.52273,0.00045,11.11021]
[1776716529367,31.62,76545.38,117.3,0.52282,0.00045,11.1101]
[1776716529641,31.63,76545.07,117.3,0.52267,0.00045,11.11028]
[1776716533669,31.65,76549.46,117.3,0.52464,0.00045,11.10766]
[1776716534398,31.65,76549.46,117.3,0.52464,0.00045,11.10766]
[1776716534676,31.65,76552.16,117.3,0.52586,0.00045,11.10591]
[1776716535561,31.65,76552.16,117.3,0.52586,0.00045,11.10591]
[1776716535658,31.65,76552.16,117.3,0.52586,0.00045,11.10591]
[1776716537697,31.66,76549.81,117.3,0.52479,0.00045,11.10746]
[1776716541354,31.67,76549.5,117.3,0.52464,0.00045,11.10766]
[1776716541403,31.67,76549.5,117.3,0.52464,0.00045,11.10766]
[1776716543081,31.68,76547.85,117.3,0.5239,0.00045,11.1087]
[1776716543218,31.68,76547.85,117.3,0.5239,0.00045,11.1087]
[1776716544908,31.69,76546.62,117.3,0.52334,0.00045,11.10944]
[1776716545065,31.69,76546.62,117.3,0.52334,0.00045,11.10944]
[1776716545755,31.7,76549.27,117.3,0.52453,0.00045,11.10783]
[1776716546762,31.7,76551.42,117.3,0.52549,0.00045,11.10646]
[1776716549784,31.71,76549.09,117.3,0.52444,0.00045,11.10796]
[1776716555225,31.72,76550.02,117.3,0.52486,0.00045,11.09941]
[1776716555795,31.73,76548.84,117.3,0.52433,0.00045,11.10015]
[1776716555828,31.73,76548.84,117.3,0.52433,0.00045,11.10015]
[1776716555843,31.73,76548.84,117.3,0.52433,0.00045,11.10015]
[1776716556071,31.73,76548.84,117.3,0.52433,0.00045,11.10015]
[1776716556076,31.73,76548.84,117.3,0.52433,0.00045,11.10015]
[1776716556192,31.73,76548.84,117.3,0.52433,0.00045,11.10015]
[1776716556239,31.73,76548.84,117.3,0.52433,0.00045,11.10015]
[1776716556641,31.73,76546.19,117.3,0.52313,0.00045,11.10175]
[1776716557285,31.73,76546.19,117.3,0.52313,0.00045,11.10175]
[1776716557309,31.73,76546.19,117.3,0.52313,0.00045,11.10175]
[1776716557326,31.73,76546.19,117.3,0.52313,0.00045,11.10175]
[1776716557335,31.73,76546.19,117.3,0.52313,0.00045,11.10175]
[1776716557543,31.73,76546.19,117.3,0.52313,0.00045,11.10175]
[1776716557554,31.73,76528.41,117.3,0.51512,0.00045,11.10988]
[1776716557896,31.73,76528.41,117.3,0.51512,0.00045,11.10988]
[1776716558019,31.73,76528.41,117.3,0.51512,0.00045,11.10988]
[1776716558064,31.73,76528.41,117.3,0.51512,0.00045,11.10988]
[1776716558086,31.73,76528.41,117.3,0.51512,0.00045,11.10988]
[1776716558553,31.73,76528.08,117.3,0.51497,0.00045,11.10999]
[1776716559007,31.73,76528.08,117.3,0.51497,0.00045,11.10999]
[1776716559369,31.73,76528.08,117.3,0.51497,0.00045,11.10999]
[1776716559448,31.74,76521.4,117.3,0.51196,0.00045,11.11185]
[1776716559999,31.74,76521.4,117.3,0.51196,0.00045,11.11185]
[1776716560459,31.74,76519.97,117.3,0.51131,0.00045,11.11217]
[1776716561595,31.74,76519.97,117.3,0.51131,0.00045,11.11217]
[1776716561679,31.74,76517.75,117.3,0.51031,0.00045,11.1126]
[1776716561987,31.74,76517.75,117.3,0.51031,0.00045,11.1126]
[1776716562684,31.74,76515.84,117.3,0.50945,0.00045,11.11292]
[1776716562878,31.75,76510.0,117.3,0.50682,0.00045,11.11357]
[1776716564082,31.75,76510.0,117.3,0.50682,0.00045,11.11357]
[1776716564114,31.75,76510.0,117.3,0.50682,0.00045,11.11357]
[1776716564568,31.75,76508.33,117.3,0.50606,0.00045,11.11367]
[1776716566178,31.76,76507.16,117.3,0.50554,0.00045,11.11371]
[1776716566443,31.76,76505.18,117.3,0.50464,0.00045,11.11374]
[1776716567710,31.76,76505.18,117.3,0.50464,0.00045,11.11374]
[1776716568470,31.77,76504.78,117.3,0.50446,0.00045,11.11374]
[1776716568484,31.77,76504.78,117.3,0.50446,0.00045,11.11374]
[1776716568571,31.77,76504.26,117.3,0.50423,0.00045,11.11373]
[1776716568980,31.77,76504.26,117.3,0.50423,0.00045,11.11373]
[1776716570331,31.78,76504.3,117.3,0.50425,0.00045,11.11373]
[1776716570562,31.78,76504.9,117.3,0.50452,0.00045,11.11374]
[1776716571549,31.79,76502.65,117.3,0.5035,0.00045,11.1137]
[1776716572406,31.79,76502.65,117.3,0.5035,0.00045,11.1137]
[1776716572505,31.79,76502.65,117.3,0.5035,0.00045,11.1137]
[1776716575348,31.79,76503.62,117.3,0.50394,0.00045,11.11372]
[1776716575445,31.79,76503.62,117.3,0.50394,0.00045,11.11372]
[1776716575546,31.79,76503.62,117.3,0.50394,0.00045,11.11372]
[1776716577360,31.79,76500.32,117.3,0.50245,0.00045,11.11358]
[1776716580651,31.79,76500.31,117.3,0.50245,0.00045,11.11358]
[1776716581489,31.79,76498.48,117.3,0.50162,0.00045,11.11343]
[1776716581701,31.79,76495.17,117.3,0.50013,0.00045,11.11304]
[1776716582722,31.79,76489.34,117.3,0.49751,0.00045,11.11197]
[1776716584366,31.79,76488.39,117.3,0.49708,0.00045,11.11176]
[1776716584857,31.79,76488.17,117.3,0.49698,0.00045,11.1117]
[1776716585031,31.8,76487.26,117.3,0.49657,0.00045,11.11148]
[1776716586085,31.8,76487.26,117.3,0.49657,0.00045,11.11148]
[1776716586813,31.8,76486.76,117.3,0.49635,0.00045,11.11135]
[1776716586818,31.8,76486.76,117.3,0.49635,0.00045,11.11135]
[1776716586978,31.8,76486.76,117.3,0.49635,0.00045,11.11135]
[1776716587028,31.8,76486.76,117.3,0.49635,0.00045,11.11135]
[1776716592440,31.8,76485.16,117.3,0.49563,0.00045,11.11092]
[1776716594108,31.79,76484.47,117.3,0.49531,0.00045,11.11072]
[1776716594147,31.79,76484.47,117.3,0.49531,0.00045,11.11072]
[1776716594484,31.79,76483.87,117.3,0.49504,0.00045,11.11054]
[1776716595303,31.79,76478.29,117.3,0.49253,0.00045,11.10864]
[1776716596217,31.79,76474.72,117.3,0.49092,0.00045,11.10719]
[1776716599167,31.79,76475.01,117.3,0.49105,0.00045,11.10731]
[1776716599227,31.79,76475.01,117.3,0.49105,0.00045,11.10731]
[1776716599234,31.79,76475.01,117.3,0.49105,0.00045,11.10731]
[1776716599307,31.79,76475.16,117.3,0.49112,0.00045,11.10738]
[1776716602269,31.79,76473.18,117.3,0.49023,0.00045,11.10651]
[1776716602971,31.79,76473.22,117.3,0.49025,0.00045,11.10653]
[1776716606243,31.79,76471.22,117.3,0.48934,0.00045,11.1056]
[1776716606386,31.79,76471.22,117.3,0.48934,0.00045,11.1056]
[1776716606408,31.79,76471.22,117.3,0.48934,0.00045,11.1056]
[1776716606750,31.79,76470.89,117.3,0.4892,0.00045,11.10544]
[1776716606981,31.79,76470.89,117.3,0.4892,0.00045,11.10544]
[1776716607188,31.79,76474.61,117.3,0.49087,0.00045,11.10714]
[1776716608195,31.79,76477.51,117.3,0.49218,0.00045,11.10834]
[1776716610041,31.79,76477.46,117.3,0.49216,0.00045,11.10832]
[1776716610083,31.79,76477.46,117.3,0.49216,0.00045,11.10832]
[1776716610167,31.79,76477.46,117.3,0.49216,0.00045,11.10832]
[1776716610177,31.79,76477.46,117.3,0.49216,0.00045,11.10832]
[1776716610205,31.79,76477.46,117.3,0.49216,0.00045,11.10832]
[1776716610372,31.79,76477.8,117.3,0.49231,0.00045,11.10845]
[1776716610950,31.79,76477.8,117.3,0.49231,0.00045,11.10845]
[1776716610981,31.79,76477.8,117.3,0.49231,0.00045,11.10845]
[1776716611259,31.79,76477.8,117.3,0.49231,0.00045,11.10845]
[1776716611269,31.79,76477.8,117.3,0.49231,0.00045,11.10845]
[1776716611573,31.79,76477.8,117.3,0.49231,0.00045,11.10845]
[1776716611604,31.79,76483.41,117.3,0.49483,0.00045,11.10242]
[1776716615666,31.79,76484.85,117.3,0.49548,0.00045,11.10285]
[1776716619374,31.79,76483.32,117.3,0.49479,0.00045,11.1024]
[1776716624382,31.79,76483.67,117.3,0.49495,0.00045,11.1025]
[1776716624387,31.79,76483.67,117.3,0.49495,0.00045,11.1025]
[1776716624758,31.79,76483.67,117.3,0.49495,0.00045,11.1025]
[1776716624675,31.79,76483.6,117.3,0.49491,0.00045,11.10248]
[1776716625320,31.79,76480.6,117.3,0.49356,0.00045,11.1015]
[1776716626325,31.79,76477.91,117.3,0.49235,0.00045,11.10052]
[1776716628977,31.79,76477.56,117.3,0.49219,0.00045,11.10038]
[1776716629712,31.79,76474.71,117.3,0.49091,0.00045,11.09921]
[1776716630353,31.79,76472.41,117.3,0.48987,0.00045,11.09818]
[1776716631889,31.79,76472.24,117.3,0.48979,0.00045,11.0981]
[1776716632784,31.79,76469.11,117.3,0.48838,0.00045,11.09657]
[1776716634514,31.79,76465.47,117.3,0.48674,0.00045,11.09462]
[1776716639232,31.79,76463.76,117.3,0.48597,0.00045,11.09364]
[1776716639648,31.79,76462.74,117.3,0.48551,0.00045,11.09303]
[1776716641175,31.79,76460.92,117.3,0.48469,0.00045,11.09192]
[1776716641787,31.79,76460.75,117.3,0.48461,0.00045,11.09181]
[1776716645790,31.79,76458.15,117.3,0.48344,0.00045,11.09013]
[1776716646291,31.79,76458.15,117.3,0.48344,0.00045,11.09013]
[1776716646642,31.79,76457.94,117.3,0.48335,0.00045,11.08999]
[1776716647548,31.79,76457.94,117.3,0.48335,0.00045,11.08999]
[1776716648930,31.8,76457.3,117.3,0.48306,0.00045,11.08956]
[1776716649485,31.8,76454.74,117.3,0.48191,0.00045,11.08778]
[1776716650666,31.8,76454.74,117.3,0.48191,0.00045,11.08778]
[1776716650673,31.8,76454.74,117.3,0.48191,0.00045,11.08778]
[1776716650768,31.8,76453.15,117.3,0.48119,0.00045,11.08663]
[1776716654568,31.8,76453.27,117.3,0.48125,0.00045,11.08672]
[1776716654663,31.8,76452.64,117.3,0.48096,0.00045,11.08625]
[1776716656535,31.8,76449.88,117.3,0.47972,0.00045,11.08414]
[1776716658744,31.8,76449.93,117.3,0.47974,0.00045,11.08418]
[1776716659052,31.8,76449.92,117.3,0.47974,0.00045,11.08418]
[1776716659760,31.8,76449.92,117.3,0.47974,0.00045,11.08418]
[1776716659800,31.8,76449.92,117.3,0.47974,0.00045,11.08418]
[1776716659907,31.8,76449.08,117.3,0.47936,0.00045,11.08352]
[1776716660563,31.8,76440.89,117.3,0.47567,0.00045,11.07654]
[1776716660953,31.8,76440.89,117.3,0.47567,0.00045,11.07654]
[1776716660958,31.8,76440.89,117.3,0.47567,0.00045,11.07654]
[1776716661635,31.8,76436.74,117.3,0.4738,0.00045,11.07265]
[1776716661862,31.8,76436.74,117.3,0.4738,0.00045,11.07265]
[1776716662090,31.8,76436.74,117.3,0.4738,0.00045,11.07265]
[1776716662098,31.8,76436.74,117.3,0.4738,0.00045,11.07265]
[1776716662577,31.8,76440.76,117.3,0.47561,0.00045,11.07642]
[1776716663034,31.8,76440.76,117.3,0.47561,0.00045,11.07642]
[1776716663040,31.8,76440.76,117.3,0.47561,0.00045,11.07642]
[1776716663584,31.8,76442.42,117.3,0.47636,0.00045,11.07792]
[1776716667136,31.8,76441.65,117.3,0.47601,0.00045,11.07723]
[1776716667141,31.8,76441.65,117.3,0.47601,0.00045,11.07723]
[1776716667612,31.8,76441.75,117.3,0.47606,0.00045,11.07732]
[1776716668435,31.8,76441.75,117.3,0.47606,0.00045,11.07732]
[1776716668441,31.8,76441.75,117.3,0.47606,0.00045,11.07732]
[1776716668453,31.8,76441.75,117.3,0.47606,0.00045,11.07732]
[1776716669471,31.79,76443.99,117.3,0.47707,0.00045,11.07929]
[1776716669490,31.79,76443.99,117.3,0.47707,0.00045,11.07929]
[1776716669518,31.79,76443.99,117.3,0.47707,0.00045,11.07929]
[1776716669531,31.79,76443.99,117.3,0.47707,0.00045,11.07929]
[1776716669596,31.79,76443.99,117.3,0.47707,0.00045,11.07929]
[1776716669738,31.79,76443.99,117.3,0.47707,0.00045,11.07929]
[1776716669776,31.79,76449.74,117.3,0.47966,0.00045,11.08403]
[1776716670633,31.79,76453.2,117.3,0.48121,0.00045,11.08666]
[1776716671561,31.79,76453.2,117.3,0.48121,0.00045,11.08666]
[1776716672549,31.79,76454.32,117.3,0.4817,0.00045,11.07949]
[1776716672646,31.79,76455.22,117.3,0.48211,0.00045,11.08013]
[1776716673232,31.79,76455.22,117.3,0.48211,0.00045,11.08013]
[1776716673318,31.79,76455.22,117.3,0.48211,0.00045,11.08013]
[1776716673653,31.8,76456.91,117.3,0.48287,0.00045,11.08131]
[1776716676827,31.8,76457.46,117.3,0.48312,0.00045,11.08168]
[1776716677431,31.8,76457.76,117.3,0.48325,0.00045,11.08188]
[1776716677687,31.79,76458.23,117.3,0.48347,0.00045,11.0822]
[1776716678470,31.79,76458.23,117.3,0.48347,0.00045,11.0822]
[1776716678974,31.8,76458.3,117.3,0.4835,0.00045,11.08224]
[1776716679704,31.8,76458.23,117.3,0.48347,0.00045,11.0822]
[1776716679883,31.8,76458.23,117.3,0.48347,0.00045,11.0822]
[1776716679906,31.8,76458.23,117.3,0.48347,0.00045,11.0822]
[1776716679910,31.8,76458.23,117.3,0.48347,0.00045,11.0822]
[1776716679926,31.8,76458.23,117.3,0.48347,0.00045,11.0822]
[1776716679988,31.8,76458.23,117.3,0.48347,0.00045,11.0822]
[1776716680035,31.8,76458.23,117.3,0.48347,0.00045,11.0822]
[1776716680303,31.8,76458.23,117.3,0.48347,0.00045,11.0822]
[1776716680341,31.8,76458.23,117.3,0.48347,0.00045,11.0822]
[1776716680382,31.8,76458.23,117.3,0.48347,0.00045,11.0822]
[1776716680397,31.8,76458.23,117.3,0.48347,0.00045,11.0822]
[1776716680542,31.8,76458.23,117.3,0.48347,0.00045,11.0822]
[1776716680634,31.8,76458.23,117.3,0.48347,0.00045,11.0822]
[1776716681154,31.8,76473.63,117.3,0.49041,0.00045,11.09075]
[1776716681176,31.8,76473.63,117.3,0.49041,0.00045,11.09075]
[1776716681423,31.8,76473.63,117.3,0.49041,0.00045,11.09075]
[1776716681437,31.8,76473.63,117.3,0.49041,0.00045,11.09075]
[1776716681821,31.8,76478.08,117.3,0.49242,0.00045,11.0926]
[1776716683741,31.8,76480.29,117.3,0.49342,0.00045,11.09341]
[1776716683869,31.8,76480.29,117.3,0.49342,0.00045,11.09341]
[1776716684749,31.8,76480.2,117.3,0.49338,0.00045,11.09338]
[1776716685981,31.8,76480.0,117.3,0.49329,0.00045,11.09331]
[1776716687714,31.8,76479.95,117.3,0.49326,0.00045,11.09329]
[1776716692806,31.8,76481.88,117.3,0.49413,0.00045,11.09395]
[1776716697842,31.8,76482.77,117.3,0.49454,0.00045,11.09424]
[1776716700864,31.8,76480.36,117.3,0.49345,0.00045,11.09344]
[1776716703549,31.8,76480.06,117.3,0.49331,0.00045,11.09333]
[1776716704491,31.8,76479.94,117.3,0.49326,0.00045,11.09329]
[1776716706709,31.8,76479.05,117.3,0.49286,0.00045,11.09297]
[1776716706710,31.8,76479.05,117.3,0.49286,0.00045,11.09297]
[1776716706711,31.8,76479.05,117.3,0.49286,0.00045,11.09297]
[1776716706757,31.8,76479.96,117.3,0.49327,0.00045,11.0933]
[1776716706890,31.8,76479.96,117.3,0.49327,0.00045,11.0933]
[1776716707002,31.8,76479.96,117.3,0.49327,0.00045,11.0933]
[1776716707076,31.8,76479.96,117.3,0.49327,0.00045,11.0933]
[1776716707289,31.8,76479.96,117.3,0.49327,0.00045,11.0933]
[1776716707791,31.8,76479.96,117.3,0.49327,0.00045,11.0933]
[1776716707822,31.8,76485.56,117.3,0.49579,0.00045,11.09507]
[1776716709417,31.8,76488.0,117.3,0.49689,0.00045,11.09571]
[1776716711941,31.8,76487.57,117.3,0.4967,0.00045,11.0956]
[1776716713984,31.8,76486.3,117.3,0.49613,0.00045,11.09527]
[1776716715050,31.8,76486.36,117.3,0.49616,0.00045,11.09529]
[1776716715289,31.8,76486.07,117.3,0.49602,0.00045,11.09521]
[1776716717981,31.8,76485.11,117.3,0.49559,0.00045,11.09495]
[1776716718579,31.8,76485.11,117.3,0.49559,0.00045,11.09495]
[1776716721649,31.8,76487.72,117.3,0.49677,0.00045,11.09564]
[1776716727880,31.8,76488.53,117.3,0.49713,0.00045,11.09583]
[1776716730096,31.8,76491.21,117.3,0.49834,0.00045,11.09641]
[1776716733880,31.8,76491.18,117.3,0.49832,0.00045,11.08842]
[1776716734094,31.8,76491.24,117.3,0.49835,0.00045,11.08843]
[1776716736770,31.8,76491.28,117.3,0.49837,0.00045,11.08844]
[1776716738644,31.8,76491.65,117.3,0.49854,0.00045,11.08851]
[1776716738763,31.8,76491.65,117.3,0.49854,0.00045,11.08851]
[1776716738865,31.8,76491.64,117.3,0.49853,0.00045,11.08851]
[1776716738981,31.8,76491.64,117.3,0.49853,0.00045,11.08851]
[1776716739153,31.8,76491.64,117.3,0.49853,0.00045,11.08851]
[1776716739610,31.8,76491.64,117.3,0.49853,0.00045,11.08851]
[1776716739668,31.8,76491.64,117.3,0.49853,0.00045,11.08851]
[1776716739669,31.8,76491.64,117.3,0.49853,0.00045,11.08851]
[1776716739706,31.8,76491.64,117.3,0.49853,0.00045,11.08851]
[1776716739784,31.8,76493.47,117.3,0.49936,0.00045,11.08884]
[1776716740284,31.8,76499.34,117.3,0.50201,0.00045,11.08956]
[1776716741215,31.8,76499.34,117.3,0.50201,0.00045,11.08956]
[1776716741300,31.8,76501.62,117.3,0.50304,0.00045,11.08971]
[1776716742709,31.8,76504.05,117.3,0.50413,0.00045,11.08979]
[1776716744574,31.8,76504.54,117.3,0.50435,0.00045,11.08979]
[1776716746042,31.81,76505.21,117.3,0.50466,0.00045,11.0898]
[1776716746071,31.81,76505.21,117.3,0.50466,0.00045,11.0898]
[1776716746194,31.81,76505.21,117.3,0.50466,0.00045,11.0898]
[1776716746372,31.81,76505.21,117.3,0.50466,0.00045,11.0898]
[1776716746448,31.81,76505.21,117.3,0.50466,0.00045,11.0898]
[1776716746455,31.81,76505.21,117.3,0.50466,0.00045,11.0898]
[1776716746559,31.81,76505.21,117.3,0.50466,0.00045,11.0898]
[1776716746698,31.81,76505.21,117.3,0.50466,0.00045,11.0898]
[1776716746757,31.81,76498.62,117.3,0.50168,0.00045,11.0895]
[1776716747292,31.81,76498.62,117.3,0.50168,0.00045,11.0895]
[1776716747393,31.81,76492.13,117.3,0.49875,0.00045,11.0886]
[1776716748393,31.81,76492.13,117.3,0.49875,0.00045,11.0886]
[1776716748461,31.8,76489.16,117.3,0.49741,0.00045,11.08799]
[1776716749454,31.8,76489.16,117.3,0.49741,0.00045,11.08799]
[1776716751873,31.8,76489.22,117.3,0.49744,0.00045,11.08801]
[1776716754529,31.8,76487.51,117.3,0.49667,0.00045,11.0876]
[1776716754576,31.8,76487.51,117.3,0.49667,0.00045,11.0876]
[1776716754610,31.8,76487.51,117.3,0.49667,0.00045,11.0876]
[1776716754814,31.8,76487.51,117.3,0.49667,0.00045,11.0876]
[1776716754836,31.8,76484.54,117.3,0.49533,0.00045,11.08679]
[1776716755244,31.8,76481.11,117.3,0.49378,0.00045,11.08571]
[1776716756091,31.8,76481.11,117.3,0.49378,0.00045,11.08571]
[1776716756105,31.8,76481.11,117.3,0.49378,0.00045,11.08571]
[1776716756939,31.8,76479.3,117.3,0.49296,0.00045,11.08507]
[1776716756982,31.8,76479.3,117.3,0.49296,0.00045,11.08507]
[1776716756986,31.8,76479.3,117.3,0.49296,0.00045,11.08507]
[1776716757258,31.8,76476.9,117.3,0.49188,0.00045,11.08415]
[1776716761337,31.8,76475.23,117.3,0.49113,0.00045,11.08346]
[1776716761891,31.8,76471.82,117.3,0.48959,0.00045,11.08193]
[1776716762664,31.8,76468.43,117.3,0.48806,0.00045,11.08025]
[1776716766056,31.8,76467.51,117.3,0.48764,0.00045,11.07977]
[1776716766057,31.8,76467.51,117.3,0.48764,0.00045,11.07977]
[1776716766111,31.8,76467.51,117.3,0.48764,0.00045,11.07977]
[1776716766112,31.8,76467.51,117.3,0.48764,0.00045,11.07977]
[1776716766790,31.8,76467.51,117.3,0.48764,0.00045,11.07977]
[1776716766883,31.8,76467.99,117.3,0.48786,0.00045,11.08002]
[1776716767330,31.8,76471.27,117.3,0.48934,0.00045,11.08167]
[1776716772364,31.8,76471.35,117.3,0.48938,0.00045,11.08171]
[1776716776504,31.8,76470.79,117.3,0.48912,0.00045,11.08144]
[1776716776573,31.8,76470.79,117.3,0.48912,0.00045,11.08144]
[1776716776605,31.8,76470.79,117.3,0.48912,0.00045,11.08144]
[1776716776627,31.8,76470.79,117.3,0.48912,0.00045,11.08144]
[1776716776753,31.8,76470.79,117.3,0.48912,0.00045,11.08144]
[1776716776919,31.8,76470.79,117.3,0.48912,0.00045,11.08144]
[1776716776923,31.8,76470.18,117.3,0.48885,0.00045,11.08114]
[1776716777718,31.8,76470.18,117.3,0.48885,0.00045,11.08114]
[1776716777859,31.8,76459.48,117.3,0.48402,0.00045,11.07503]
[1776716778406,31.8,76455.65,117.3,0.48229,0.00045,11.07245]
[1776716783418,31.8,76456.24,117.3,0.48256,0.00045,11.07286]
[1776716785288,31.8,76453.56,117.3,0.48135,0.00045,11.07095]
[1776716790581,31.8,76453.73,117.3,0.48142,0.00045,11.07107]
[1776716790828,31.8,76453.73,117.3,0.48142,0.00045,11.07107]
[1776716790929,31.8,76453.61,117.3,0.48137,0.00045,11.07098]
[1776716792570,31.8,76453.61,117.3,0.48137,0.00045,11.07098]
[1776716792583,31.8,76453.61,117.3,0.48137,0.00045,11.07098]
[1776716792871,31.8,76453.61,117.3,0.48137,0.00045,11.07098]
[1776716792592,31.8,76454.67,117.3,0.48183,0.00045,11.06375]
[1776716796798,31.8,76455.6,117.3,0.48225,0.00045,11.06441]
[1776716798237,31.8,76455.16,117.3,0.48205,0.00045,11.0641]
[1776716798310,31.8,76455.16,117.3,0.48205,0.00045,11.0641]
[1776716798328,31.8,76455.16,117.3,0.48205,0.00045,11.0641]
[1776716798412,31.8,76455.16,117.3,0.48205,0.00045,11.0641]
[1776716798518,31.8,76455.16,117.3,0.48205,0.00045,11.0641]
[1776716798958,31.8,76449.77,117.3,0.47962,0.00045,11.06008]
[1776716799406,31.8,76449.77,117.3,0.47962,0.00045,11.06008]
[1776716799415,31.8,76449.77,117.3,0.47962,0.00045,11.06008]
[1776716799833,31.8,76442.99,117.3,0.47656,0.00045,11.05443]
[1776716799986,31.8,76442.99,117.3,0.47656,0.00045,11.05443]
[1776716800776,31.8,76439.44,117.3,0.47496,0.00045,11.05122]
[1776716802968,31.8,76438.55,117.3,0.47456,0.00045,11.05038]
[1776716802635,31.8,76435.12,117.3,0.47301,0.00045,11.04706]
[1776716803708,31.8,76435.12,117.3,0.47301,0.00045,11.04706]
[1776716803912,31.8,76430.63,117.3,0.47099,0.00045,11.04247]
[1776716805330,31.81,76428.33,117.3,0.46995,0.00045,11.04001]
[1776716805336,31.81,76428.33,117.3,0.46995,0.00045,11.04001]
[1776716805342,31.81,76428.33,117.3,0.46995,0.00045,11.04001]
[1776716805413,31.81,76428.33,117.3,0.46995,0.00045,11.04001]
[1776716805449,31.81,76428.33,117.3,0.46995,0.00045,11.04001]
[1776716805624,31.81,76428.33,117.3,0.46995,0.00045,11.04001]
[1776716805926,31.81,76431.49,117.3,0.47138,0.00045,11.04337]
[1776716807453,31.81,76431.18,117.3,0.47124,0.00045,11.04305]
[1776716807515,31.81,76431.18,117.3,0.47124,0.00045,11.04305]
[1776716807637,31.81,76431.18,117.3,0.47124,0.00045,11.04305]
[1776716807860,31.81,76431.18,117.3,0.47124,0.00045,11.04305]
[1776716807893,31.81,76431.09,117.3,0.4712,0.00045,11.04296]
[1776716808838,31.81,76434.25,117.3,0.47263,0.00045,11.0462]
[1776716809055,31.81,76434.25,117.3,0.47263,0.00045,11.0462]
[1776716809062,31.81,76434.25,117.3,0.47263,0.00045,11.0462]
[1776716809072,31.81,76434.25,117.3,0.47263,0.00045,11.0462]
[1776716809089,31.81,76434.25,117.3,0.47263,0.00045,11.0462]
[1776716809455,31.81,76434.25,117.3,0.47263,0.00045,11.0462]
[1776716809552,31.81,76434.25,117.3,0.47263,0.00045,11.0462]
[1776716809632,31.81,76439.4,117.3,0.47495,0.00045,11.05118]
[1776716811645,31.81,76435.74,117.3,0.4733,0.00045,11.04768]
[1776716812344,31.81,76435.74,117.3,0.4733,0.00045,11.04768]
[1776716812652,31.81,76435.26,117.3,0.47308,0.00045,11.04721]
[1776716817688,31.81,76433.92,117.3,0.47248,0.00045,11.04587]
[1776716820270,31.81,76433.88,117.3,0.47246,0.00045,11.04583]
[1776716820709,31.81,76433.3,117.3,0.4722,0.00045,11.04524]
[1776716823858,31.8,76431.29,117.3,0.47129,0.00045,11.04316]
[1776716823861,31.8,76431.29,117.3,0.47129,0.00045,11.04316]
[1776716823918,31.8,76431.29,117.3,0.47129,0.00045,11.04316]
[1776716828772,31.8,76434.13,117.3,0.47257,0.00045,11.04607]
[1776716830786,31.8,76436.94,117.3,0.47383,0.00045,11.04884]
[1776716832981,31.8,76436.87,117.3,0.4738,0.00045,11.04877]
[1776716832874,31.8,76440.3,117.3,0.47535,0.00045,11.05201]
[1776716833811,31.8,76441.59,117.3,0.47593,0.00045,11.05318]
[1776716834555,31.8,76441.59,117.3,0.47593,0.00045,11.05318]
[1776716834566,31.8,76441.59,117.3,0.47593,0.00045,11.05318]
[1776716835644,31.8,76441.63,117.3,0.47595,0.00045,11.05322]
[1776716836892,31.8,76441.95,117.3,0.47609,0.00045,11.0535]
[1776716837649,31.8,76442.93,117.3,0.47653,0.00045,11.05437]
[1776716840005,31.8,76444.25,117.3,0.47713,0.00045,11.05552]
[1776716840950,31.8,76442.85,117.3,0.4765,0.00045,11.0543]
[1776716847635,31.8,76444.62,117.3,0.47729,0.00045,11.05584]
[1776716848975,31.8,76444.8,117.3,0.47737,0.00045,11.05599]
[1776716848983,31.8,76444.8,117.3,0.47737,0.00045,11.05599]
[1776716849009,31.8,76444.8,117.3,0.47737,0.00045,11.05599]
[1776716849924,31.8,76449.57,117.3,0.47953,0.00045,11.05991]
[1776716851980,31.8,76451.52,117.3,0.48041,0.00045,11.06142]
[1776716852013,31.79,76453.3,117.3,0.48119,0.00045,11.05474]
[1776716853944,31.79,76453.3,117.3,0.48119,0.00045,11.05474]
[1776716853949,31.79,76453.3,117.3,0.48119,0.00045,11.05474]
[1776716853950,31.79,76453.3,117.3,0.48119,0.00045,11.05474]
[1776716854005,31.79,76453.35,117.3,0.48121,0.00045,11.05478]
[1776716857616,31.79,76454.78,117.3,0.48186,0.00045,11.05582]
[1776716857776,31.79,76454.78,117.3,0.48186,0.00045,11.05582]
[1776716857872,31.79,76454.78,117.3,0.48186,0.00045,11.05582]
[1776716859319,31.79,76454.47,117.3,0.48172,0.00045,11.05559]
[1776716859995,31.79,76454.15,117.3,0.48157,0.00045,11.05536]
[1776716862010,31.79,76451.47,117.3,0.48036,0.00045,11.05337]
[1776716862397,31.79,76451.47,117.3,0.48036,0.00045,11.05337]
[1776716863016,31.79,76446.2,117.3,0.47798,0.00045,11.04916]
[1776716863155,31.79,76446.2,117.3,0.47798,0.00045,11.04916]
[1776716863205,31.79,76446.2,117.3,0.47798,0.00045,11.04916]
[1776716863234,31.79,76446.2,117.3,0.47798,0.00045,11.04916]
[1776716863234,31.79,76446.2,117.3,0.47798,0.00045,11.04916]
[1776716863245,31.79,76446.2,117.3,0.47798,0.00045,11.04916]
[1776716863300,31.79,76446.2,117.3,0.47798,0.00045,11.04916]
[1776716863304,31.79,76446.2,117.3,0.47798,0.00045,11.04916]
[1776716863340,31.79,76446.2,117.3,0.47798,0.00045,11.04916]
[1776716863469,31.79,76446.2,117.3,0.47798,0.00045,11.04916]
[1776716863613,31.79,76446.2,117.3,0.47798,0.00045,11.04916]
[1776716863695,31.79,76446.2,117.3,0.47798,0.00045,11.04916]
[1776716864026,31.79,76429.11,117.3,0.47026,0.00045,11.0328]
[1776716864962,31.79,76429.11,117.3,0.47026,0.00045,11.0328]
[1776716865034,31.79,76423.19,117.3,0.46759,0.00045,11.02616]
[1776716866289,31.79,76423.86,117.3,0.46789,0.00045,11.02694]
[1776716866306,31.79,76423.86,117.3,0.46789,0.00045,11.02694]
[1776716866981,31.79,76423.86,117.3,0.46789,0.00045,11.02694]
[1776716866984,31.79,76423.86,117.3,0.46789,0.00045,11.02694]
[1776716867946,31.79,76410.16,117.3,0.46171,0.00045,11.00983]
[1776716868427,31.79,76410.16,117.3,0.46171,0.00045,11.00983]
[1776716868451,31.79,76407.16,117.3,0.46036,0.00045,11.00573]
[1776716869906,31.79,76407.16,117.3,0.46036,0.00045,11.00573]
[1776716869981,31.79,76407.16,117.3,0.46036,0.00045,11.00573]
[1776716870025,31.79,76407.16,117.3,0.46036,0.00045,11.00573]
[1776716869994,31.78,76408.93,117.3,0.46116,0.00045,11.00816]
[1776716870910,31.78,76408.93,117.3,0.46116,0.00045,11.00816]
[1776716871618,31.78,76410.44,117.3,0.46184,0.00045,11.01019]
[1776716871630,31.78,76410.44,117.3,0.46184,0.00045,11.01019]
[1776716871642,31.78,76410.44,117.3,0.46184,0.00045,11.01019]
[1776716871666,31.78,76410.44,117.3,0.46184,0.00045,11.01019]
[1776716871740,31.78,76410.44,117.3,0.46184,0.00045,11.01019]
[1776716871837,31.78,76410.44,117.3,0.46184,0.00045,11.01019]
[1776716871984,31.78,76410.44,117.3,0.46184,0.00045,11.01019]
[1776716872024,31.78,76414.2,117.3,0.46353,0.00045,11.01514]
[1776716872774,31.78,76407.31,117.3,0.46042,0.00045,11.00592]
[1776716874035,31.78,76400.84,117.3,0.45751,0.00045,10.99666]
[1776716876341,31.78,76400.59,117.3,0.45739,0.00045,10.99629]
[1776716876887,31.78,76398.48,117.3,0.45644,0.00045,10.99313]
[1776716877317,31.78,76398.48,117.3,0.45644,0.00045,10.99313]
[1776716877461,31.78,76398.48,117.3,0.45644,0.00045,10.99313]
[1776716877660,31.78,76398.48,117.3,0.45644,0.00045,10.99313]
[1776716877683,31.78,76398.48,117.3,0.45644,0.00045,10.99313]
[1776716877936,31.78,76398.48,117.3,0.45644,0.00045,10.99313]
[1776716878013,31.78,76396.88,117.3,0.45572,0.00045,10.9907]
[1776716878117,31.78,76396.88,117.3,0.45572,0.00045,10.9907]
[1776716878915,31.78,76388.54,117.3,0.45197,0.00045,10.97743]
[1776716879969,31.78,76383.36,117.3,0.44964,0.00045,10.9687]
[1776716880601,31.78,76383.36,117.3,0.44964,0.00045,10.9687]
[1776716880606,31.78,76383.36,117.3,0.44964,0.00045,10.9687]
[1776716880827,31.78,76383.36,117.3,0.44964,0.00045,10.9687]
[1776716881158,31.77,76378.34,117.3,0.44738,0.00045,10.95988]
[1776716883418,31.77,76377.42,117.3,0.44697,0.00045,10.95823]
[1776716888460,31.77,76377.31,117.3,0.44691,0.00045,10.95801]
[1776716889623,31.77,76376.93,117.3,0.44674,0.00045,10.95732]
[1776716890984,31.77,76376.54,117.3,0.44657,0.00045,10.95661]
[1776716891493,31.77,76376.54,117.3,0.44656,0.00045,10.95661]
[1776716891495,31.77,76376.54,117.3,0.44656,0.00045,10.95661]
[1776716892516,31.77,76370.48,117.3,0.44384,0.00045,10.94535]
[1776716893534,31.77,76370.48,117.3,0.44384,0.00045,10.94535]
[1776716893973,31.77,76370.48,117.3,0.44384,0.00045,10.94535]
[1776716897540,31.77,76371.64,117.3,0.44436,0.00045,10.94754]
[1776716900458,31.77,76372.09,117.3,0.44457,0.00045,10.94839]
[1776716900490,31.77,76372.09,117.3,0.44457,0.00045,10.94839]
[1776716901007,31.77,76372.09,117.3,0.44457,0.00045,10.94839]
[1776716901035,31.77,76372.09,117.3,0.44457,0.00045,10.94839]
[1776716901377,31.77,76372.07,117.3,0.44456,0.00045,10.94835]
[1776716901878,31.77,76372.07,117.3,0.44456,0.00045,10.94835]
[1776716901882,31.77,76372.07,117.3,0.44456,0.00045,10.94835]
[1776716901963,31.77,76373.61,117.3,0.44525,0.00045,10.95122]
[1776716902436,31.77,76373.61,117.3,0.44525,0.00045,10.95122]
[1776716902541,31.77,76373.61,117.3,0.44525,0.00045,10.95122]
[1776716902564,31.77,76373.61,117.3,0.44525,0.00045,10.95122]
[1776716902639,31.77,76373.61,117.3,0.44525,0.00045,10.95122]
[1776716902686,31.77,76373.61,117.3,0.44525,0.00045,10.95122]
[1776716902768,31.77,76373.61,117.3,0.44525,0.00045,10.95122]
[1776716902864,31.77,76373.61,117.3,0.44525,0.00045,10.95122]
[1776716902959,31.77,76373.61,117.3,0.44525,0.00045,10.95122]
[1776716903000,31.77,76373.61,117.3,0.44525,0.00045,10.95122]
[1776716903030,31.77,76373.16,117.3,0.44504,0.00045,10.95038]
[1776716903161,31.77,76373.16,117.3,0.44504,0.00045,10.95038]
[1776716903653,31.77,76373.16,117.3,0.44504,0.00045,10.95038]
[1776716903820,31.77,76373.16,117.3,0.44504,0.00045,10.95038]
[1776716903984,31.77,76360.24,117.3,0.43925,0.00045,10.92515]
[1776716904755,31.77,76360.24,117.3,0.43925,0.00045,10.92515]
[1776716904765,31.77,76353.93,117.3,0.43642,0.00045,10.91199]
[1776716907815,31.76,76355.0,117.3,0.43689,0.00045,10.91424]
[1776716907829,31.76,76355.0,117.3,0.43689,0.00045,10.91424]
[1776716908000,31.76,76355.0,117.3,0.43689,0.00045,10.91423]
[1776716908883,31.76,76351.66,117.3,0.43539,0.00045,10.90709]
[1776716910638,31.76,76350.33,117.3,0.4348,0.00045,10.9042]
[1776716911521,31.76,76350.3,117.3,0.43473,0.00045,10.89602]
[1776716911544,31.76,76343.91,117.3,0.43187,0.00045,10.8818]
[1776716914190,31.76,76343.74,117.3,0.43179,0.00045,10.8814]
[1776716914198,31.76,76343.74,117.3,0.43179,0.00045,10.8814]
[1776716915784,31.76,76345.3,117.3,0.43249,0.00045,10.88492]
[1776716917816,31.76,76346.57,117.3,0.43305,0.00045,10.88775]
[1776716918598,31.76,76346.24,117.3,0.4329,0.00045,10.887]
[1776716919031,31.76,76346.24,117.3,0.4329,0.00045,10.887]
[1776716924507,31.75,76346.91,117.3,0.43319,0.00045,10.88844]
[1776716927528,31.75,76344.35,117.3,0.43204,0.00045,10.88267]
[1776716930207,31.75,76344.3,117.3,0.43202,0.00045,10.88254]
[1776716931813,31.74,76344.3,117.3,0.43201,0.00045,10.88253]
[1776716932381,31.74,76344.08,117.3,0.43191,0.00045,10.88203]
[1776716933139,31.74,76345.16,117.3,0.4324,0.00045,10.88446]
[1776716935894,31.74,76345.17,117.3,0.4324,0.00045,10.88447]
[1776716939415,31.74,76347.33,117.3,0.43336,0.00045,10.88928]
[1776716941018,31.74,76347.29,117.3,0.43334,0.00045,10.88918]
[1776716946511,31.74,76346.56,117.3,0.433,0.00045,10.88751]
[1776716951353,31.73,76344.93,117.3,0.43227,0.00045,10.88381]
[1776716956618,31.73,76345.81,117.3,0.43265,0.00045,10.88575]
[1776716962773,31.72,76344.96,117.3,0.43226,0.00045,10.88378]
[1776716967808,31.72,76339.39,117.3,0.42976,0.00045,10.87096]
[1776716970829,31.72,76336.13,117.3,0.4283,0.00045,10.86327]
[1776716972436,31.72,76336.13,117.3,0.42824,0.00045,10.85513]
[1776716972448,31.72,76336.13,117.3,0.42824,0.00045,10.85513]
[1776716972465,31.72,76336.13,117.3,0.42824,0.00045,10.85513]
[1776716972882,31.72,76336.13,117.3,0.42824,0.00045,10.85513]
[1776716972934,31.72,76341.01,117.3,0.43043,0.00045,10.86658]
[1776716975104,31.72,76343.37,117.3,0.43148,0.00045,10.872]
[1776716976695,31.72,76347.13,117.3,0.43317,0.00045,10.88048]
[1776716976797,31.72,76347.13,117.3,0.43317,0.00045,10.88048]
[1776716976810,31.72,76347.13,117.3,0.43317,0.00045,10.88048]
[1776716976817,31.72,76347.13,117.3,0.43317,0.00045,10.88048]
[1776716976830,31.72,76347.13,117.3,0.43317,0.00045,10.88048]
[1776716976980,31.72,76347.13,117.3,0.43317,0.00045,10.88048]
[1776716976983,31.72,76347.13,117.3,0.43317,0.00045,10.88048]
[1776716976985,31.72,76347.13,117.3,0.43317,0.00045,10.88048]
[1776716977114,31.72,76348.31,117.3,0.4337,0.00045,10.88309]
[1776716977878,31.72,76357.1,117.3,0.43764,0.00045,10.90202]
[1776716979084,31.72,76357.1,117.3,0.43764,0.00045,10.90202]
[1776716979089,31.72,76357.1,117.3,0.43764,0.00045,10.90202]
[1776716979094,31.72,76357.1,117.3,0.43764,0.00045,10.90202]
[1776716979891,31.72,76362.88,117.3,0.44024,0.00045,10.91388]
[1776716982913,31.71,76365.46,117.3,0.44139,0.00045,10.91901]
[1776716984093,31.71,76365.46,117.3,0.44139,0.00045,10.91901]
[1776716990344,31.71,76363.83,117.3,0.44065,0.00045,10.91573]
[1776716990379,31.71,76363.83,117.3,0.44065,0.00045,10.91573]
[1776716996698,31.71,76361.92,117.3,0.43978,0.00045,10.91185]
[1776716998982,31.7,76361.8,117.3,0.43973,0.00045,10.9116]
[1776716999676,31.7,76359.45,117.3,0.43867,0.00045,10.90679]
[1776717000032,31.7,76358.78,117.3,0.43837,0.00045,10.9054]
[1776717004506,31.7,76358.77,117.3,0.43836,0.00045,10.90534]
[1776717004601,31.7,76358.77,117.3,0.43836,0.00045,10.90534]
[1776717004669,31.7,76358.77,117.3,0.43836,0.00045,10.90534]
[1776717004846,31.7,76358.77,117.3,0.43836,0.00045,10.90534]
[1776717004889,31.7,76358.77,117.3,0.43836,0.00045,10.90534]
[1776717004918,31.7,76358.77,117.3,0.43836,0.00045,10.90534]
[1776717004981,31.7,76358.77,117.3,0.43836,0.00045,10.90534]
[1776717005067,31.7,76348.06,117.3,0.43354,0.00045,10.88235]
[1776717005575,31.7,76348.06,117.3,0.43354,0.00045,10.88235]
[1776717005707,31.7,76348.06,117.3,0.43354,0.00045,10.88235]
[1776717006075,31.7,76343.39,117.3,0.43145,0.00045,10.87182]
[1776717006398,31.7,76343.39,117.3,0.43145,0.00045,10.87182]
[1776717008283,31.7,76342.1,117.3,0.43087,0.00045,10.86885]
[1776717008371,31.7,76342.1,117.3,0.43087,0.00045,10.86885]
[1776717008651,31.7,76342.1,117.3,0.43087,0.00045,10.86885]
[1776717008679,31.7,76342.1,117.3,0.43087,0.00045,10.86885]
[1776717008687,31.7,76342.1,117.3,0.43087,0.00045,10.86885]
[1776717008701,31.7,76342.1,117.3,0.43087,0.00045,10.86885]
[1776717008717,31.7,76342.1,117.3,0.43087,0.00045,10.86885]
[1776717008720,31.7,76342.1,117.3,0.43087,0.00045,10.86885]
[1776717008914,31.7,76342.1,117.3,0.43087,0.00045,10.86885]
[1776717009109,31.7,76342.1,117.3,0.43087,0.00045,10.86885]
[1776717009150,31.7,76330.15,117.3,0.42551,0.00045,10.84037]
[1776717009331,31.7,76330.15,117.3,0.42551,0.00045,10.84037]
[1776717009658,31.7,76330.15,117.3,0.42551,0.00045,10.84037]
[1776717010101,31.69,76324.57,117.3,0.42301,0.00045,10.82637]
[1776717011912,31.69,76323.33,117.3,0.42246,0.00045,10.8232]
[1776717015033,31.69,76325.57,117.3,0.42346,0.00045,10.82888]
[1776717015041,31.69,76325.57,117.3,0.42346,0.00045,10.82888]
[1776717015059,31.69,76325.57,117.3,0.42346,0.00045,10.82888]
[1776717016671,31.69,76323.21,117.3,0.4224,0.00045,10.82287]
[1776717016682,31.69,76323.21,117.3,0.4224,0.00045,10.82287]
[1776717016738,31.69,76323.21,117.3,0.4224,0.00045,10.82287]
[1776717018542,31.69,76327.47,117.3,0.4243,0.00045,10.83365]
[1776717021000,31.69,76328.48,117.3,0.42476,0.00045,10.83618]
[1776717021179,31.69,76333.97,117.3,0.42721,0.00045,10.84963]
[1776717021896,31.69,76333.97,117.3,0.42721,0.00045,10.84963]
[1776717022186,31.69,76331.08,117.3,0.42592,0.00045,10.8426]
[1776717022234,31.69,76331.08,117.3,0.42592,0.00045,10.8426]
[1776717022245,31.69,76331.08,117.3,0.42592,0.00045,10.8426]
[1776717023195,31.69,76323.77,117.3,0.42265,0.00045,10.8243]
[1776717024445,31.69,76323.02,117.3,0.42231,0.00045,10.82237]
[1776717024450,31.69,76323.02,117.3,0.42231,0.00045,10.82237]
[1776717024550,31.69,76323.02,117.3,0.42231,0.00045,10.82237]
[1776717025207,31.69,76326.34,117.3,0.4238,0.00045,10.8308]
[1776717026069,31.69,76326.34,117.3,0.4238,0.00045,10.8308]
[1776717026912,31.69,76326.29,117.3,0.42377,0.00045,10.83067]
[1776717028156,31.69,76324.52,117.3,0.42298,0.00045,10.82619]
[1776717028886,31.69,76321.17,117.3,0.42149,0.00045,10.81759]
[1776717030744,31.69,76320.27,117.3,0.42108,0.00045,10.81526]
[1776717030755,31.69,76320.27,117.3,0.42108,0.00045,10.81526]
[1776717030981,31.69,76320.27,117.3,0.42108,0.00045,10.81526]
[1776717031083,31.69,76318.77,117.3,0.42035,0.00045,10.80318]
[1776717031343,31.69,76318.77,117.3,0.42035,0.00045,10.80318]
[1776717031982,31.69,76318.77,117.3,0.42035,0.00045,10.80318]
[1776717033228,31.69,76312.22,117.3,0.41743,0.00045,10.7857]
[1776717034418,31.69,76309.84,117.3,0.41637,0.00045,10.7792]
[1776717036813,31.69,76309.12,117.3,0.41604,0.00045,10.77721]
[1776717037203,31.69,76309.29,117.3,0.41612,0.00045,10.77767]
[1776717040759,31.68,76308.42,117.3,0.41572,0.00045,10.77524]
[1776717043161,31.68,76307.27,117.3,0.4152,0.00045,10.772]
[1776717043194,31.68,76307.27,117.3,0.4152,0.00045,10.772]
[1776717043706,31.68,76307.21,117.3,0.41517,0.00045,10.77182]
[1776717043718,31.68,76307.21,117.3,0.41517,0.00045,10.77182]
[1776717045473,31.68,76303.7,117.3,0.4136,0.00045,10.76195]
[1776717050792,31.67,76302.24,117.3,0.41295,0.00045,10.75776]
[1776717051251,31.67,76302.21,117.3,0.41293,0.00045,10.75767]
[1776717052167,31.67,76301.68,117.3,0.41269,0.00044,10.75615]
[1776717054934,31.67,76300.08,117.3,0.41198,0.00044,10.75155]
[1776717054982,31.67,76300.08,117.3,0.41198,0.00044,10.75155]
[1776717055002,31.67,76300.08,117.3,0.41198,0.00044,10.75155]
[1776717055012,31.67,76300.08,117.3,0.41198,0.00044,10.75155]
[1776717055017,31.67,76300.08,117.3,0.41198,0.00044,10.75155]
[1776717055568,31.67,76299.67,117.3,0.4118,0.00044,10.75037]
[1776717056099,31.67,76299.67,117.3,0.4118,0.00044,10.75037]
[1776717056113,31.67,76299.67,117.3,0.4118,0.00044,10.75037]
[1776717056205,31.67,76299.67,117.3,0.4118,0.00044,10.75037]
[1776717056208,31.67,76293.32,117.3,0.40897,0.00044,10.73179]
[1776717056532,31.67,76293.32,117.3,0.40897,0.00044,10.73179]
[1776717056570,31.67,76293.32,117.3,0.40897,0.00044,10.73179]
[1776717056697,31.67,76293.32,117.3,0.40897,0.00044,10.73179]
[1776717056778,31.67,76293.32,117.3,0.40897,0.00044,10.73179]
[1776717056981,31.67,76293.32,117.3,0.40897,0.00044,10.73179]
[1776717057190,31.67,76284.34,117.3,0.40499,0.00044,10.70463]
[1776717057857,31.67,76284.34,117.3,0.40499,0.00044,10.70463]
[1776717057981,31.67,76284.34,117.3,0.40499,0.00044,10.70463]
[1776717058082,31.67,76272.03,117.3,0.39954,0.00044,10.66566]
[1776717058349,31.67,76272.03,117.3,0.39954,0.00044,10.66566]
[1776717058922,31.67,76272.03,117.3,0.39954,0.00044,10.66566]
[1776717058939,31.67,76272.03,117.3,0.39954,0.00044,10.66566]
[1776717059326,31.67,76270.42,117.3,0.39883,0.00044,10.66042]
[1776717059342,31.67,76270.42,117.3,0.39883,0.00044,10.66042]
[1776717059349,31.67,76270.42,117.3,0.39883,0.00044,10.66042]
[1776717059454,31.67,76275.07,117.3,0.40088,0.00044,10.67547]
[1776717060918,31.67,76275.07,117.3,0.40088,0.00044,10.67547]
[1776717060983,31.67,76275.07,117.3,0.40088,0.00044,10.67547]
[1776717061226,31.67,76275.07,117.3,0.40088,0.00044,10.67547]
[1776717061187,31.67,76278.73,117.3,0.4025,0.00044,10.68712]
[1776717061977,31.67,76285.19,117.3,0.40536,0.00044,10.70724]
[1776717063482,31.67,76287.94,117.3,0.40658,0.00044,10.71564]
[1776717068009,31.67,76287.41,117.3,0.40635,0.00044,10.71403]
[1776717073611,31.67,76288.32,117.3,0.40675,0.00044,10.71679]
[1776717073652,31.67,76288.32,117.3,0.40675,0.00044,10.71679]
[1776717073739,31.67,76288.32,117.3,0.40675,0.00044,10.71679]
[1776717074561,31.67,76284.68,117.3,0.40514,0.00044,10.70567]
[1776717076249,31.67,76284.68,117.3,0.40514,0.00044,10.70567]
[1776717076953,31.67,76282.31,117.3,0.40409,0.00044,10.69834]
[1776717077275,31.67,76282.31,117.3,0.40409,0.00044,10.69834]
[1776717077416,31.67,76281.69,117.3,0.40381,0.00044,10.69642]
[1776717077460,31.67,76281.69,117.3,0.40381,0.00044,10.69642]
[1776717077494,31.67,76281.69,117.3,0.40381,0.00044,10.69642]
[1776717078257,31.67,76281.69,117.3,0.40381,0.00044,10.69642]
[1776717078270,31.67,76276.81,117.3,0.40165,0.00044,10.68105]
[1776717079254,31.67,76272.29,117.3,0.39966,0.00044,10.66654]
[1776717079447,31.67,76272.29,117.3,0.39966,0.00044,10.66654]
[1776717083392,31.67,76270.12,117.3,0.3987,0.00044,10.65946]
[1776717084245,31.67,76270.12,117.3,0.3987,0.00044,10.65946]
[1776717084982,31.67,76268.59,117.3,0.39802,0.00044,10.65444]
[1776717085550,31.67,76268.68,117.3,0.39806,0.00044,10.65474]
[1776717085732,31.67,76268.68,117.3,0.39806,0.00044,10.65474]
[1776717086149,31.67,76270.42,117.3,0.39883,0.00044,10.66044]
[1776717087288,31.67,76279.17,117.3,0.4027,0.00044,10.68853]
[1776717087310,31.67,76279.17,117.3,0.4027,0.00044,10.68853]
[1776717087615,31.67,76279.17,117.3,0.4027,0.00044,10.68853]
[1776717087729,31.67,76281.92,117.3,0.40392,0.00044,10.69715]
[1776717092910,31.67,76284.46,117.3,0.40496,0.00044,10.69671]
[1776717096801,31.66,76284.39,117.3,0.40492,0.00044,10.69642]
[1776717096892,31.66,76284.39,117.3,0.40492,0.00044,10.6964]
[1776717100925,31.66,76284.63,117.3,0.40502,0.00044,10.69713]
[1776717103764,31.66,76280.83,117.3,0.40333,0.00044,10.68531]
[1776717106282,31.66,76278.14,117.3,0.40215,0.00044,10.67685]
[1776717111390,31.67,76279.27,117.3,0.40265,0.00044,10.68045]
[1776717111868,31.67,76279.27,117.3,0.40265,0.00044,10.68045]
[1776717114338,31.67,76279.27,117.3,0.40265,0.00044,10.68046]
[1776717114841,31.67,76275.74,117.3,0.40109,0.00044,10.66926]
[1776717115531,31.67,76275.74,117.3,0.40109,0.00044,10.66926]
[1776717116198,31.67,76275.74,117.3,0.40109,0.00044,10.66926]
[1776717119599,31.67,76275.44,117.3,0.40096,0.00044,10.66829]
[1776717119999,31.67,76275.44,117.3,0.40096,0.00044,10.66829]
[1776717120031,31.67,76275.44,117.3,0.40096,0.00044,10.66829]
[1776717120278,31.67,76275.44,117.3,0.40096,0.00044,10.66829]
[1776717120300,31.67,76275.44,117.3,0.40096,0.00044,10.66829]
[1776717120329,31.66,76275.44,117.3,0.40095,0.00044,10.66828]
[1776717120478,31.66,76275.44,117.3,0.40095,0.00044,10.66828]
[1776717120554,31.66,76275.44,117.3,0.40095,0.00044,10.66828]
[1776717120621,31.66,76275.44,117.3,0.40095,0.00044,10.66828]
[1776717120666,31.66,76275.44,117.3,0.40095,0.00044,10.66828]
[1776717120707,31.66,76275.44,117.3,0.40095,0.00044,10.66828]
[1776717120842,31.66,76275.44,117.3,0.40095,0.00044,10.66828]
[1776717120974,31.66,76275.44,117.3,0.40095,0.00044,10.66828]
[1776717121096,31.67,76284.17,117.3,0.40482,0.00044,10.69575]
[1776717121995,31.67,76296.83,117.3,0.41045,0.00044,10.7338]
[1776717122792,31.67,76296.83,117.3,0.41045,0.00044,10.7338]
[1776717123980,31.67,76298.39,117.3,0.41114,0.00045,10.73834]
[1776717124144,31.67,76300.9,117.3,0.41226,0.00045,10.74558]
[1776717126808,31.67,76299.03,117.3,0.41143,0.00045,10.74021]
[1776717126813,31.67,76299.03,117.3,0.41143,0.00045,10.74021]
[1776717126836,31.67,76299.03,117.3,0.41143,0.00045,10.74021]
[1776717127144,31.67,76299.03,117.3,0.41143,0.00045,10.74021]
[1776717127196,31.67,76299.03,117.3,0.41143,0.00045,10.74021]
[1776717127220,31.67,76299.03,117.3,0.41143,0.00045,10.74021]
[1776717127274,31.67,76299.03,117.3,0.41143,0.00045,10.74021]
[1776717127322,31.67,76299.03,117.3,0.41143,0.00045,10.74021]
[1776717127305,31.67,76296.82,117.3,0.41045,0.00044,10.7338]
[1776717128027,31.67,76285.49,117.3,0.40541,0.00044,10.69984]
[1776717128523,31.67,76285.49,117.3,0.40541,0.00044,10.69984]
[1776717128661,31.67,76285.49,117.3,0.40541,0.00044,10.69984]
[1776717128981,31.67,76285.49,117.3,0.40541,0.00044,10.69984]
[1776717129280,31.67,76278.97,117.3,0.40252,0.00044,10.67954]
[1776717129435,31.67,76278.97,117.3,0.40252,0.00044,10.67954]
[1776717129948,31.67,76285.04,117.3,0.40521,0.00044,10.69846]
[1776717131227,31.67,76285.04,117.3,0.40521,0.00044,10.69846]
[1776717131328,31.67,76288.84,117.3,0.4069,0.00044,10.71006]
[1776717131918,31.67,76288.84,117.3,0.4069,0.00044,10.71006]
[1776717132258,31.67,76288.84,117.3,0.4069,0.00044,10.71006]
[1776717132738,31.67,76288.11,117.3,0.40658,0.00044,10.70784]
[1776717132821,31.67,76288.11,117.3,0.40658,0.00044,10.70784]
[1776717133032,31.67,76288.11,117.3,0.40658,0.00044,10.70784]
[1776717133336,31.67,76288.11,117.3,0.40658,0.00044,10.70784]
[1776717134036,31.67,76287.41,117.3,0.40626,0.00044,10.70572]
[1776717134195,31.67,76287.41,117.3,0.40626,0.00044,10.70572]
[1776717135318,31.67,76286.65,117.3,0.40593,0.00044,10.7034]
[1776717136224,31.67,76284.73,117.3,0.40508,0.00044,10.69751]
[1776717136326,31.67,76280.96,117.3,0.40341,0.00044,10.68581]
[1776717136449,31.67,76280.96,117.3,0.40341,0.00044,10.68581]
[1776717136703,31.67,76280.96,117.3,0.40341,0.00044,10.68581]
[1776717136709,31.67,76280.96,117.3,0.40341,0.00044,10.68581]
[1776717136760,31.67,76280.96,117.3,0.40341,0.00044,10.68581]
[1776717137343,31.67,76281.66,117.3,0.40372,0.00044,10.68801]
[1776717137398,31.67,76281.66,117.3,0.40372,0.00044,10.68801]
[1776717138004,31.67,76286.48,117.3,0.40586,0.00044,10.7029]
[1776717139805,31.67,76288.09,117.3,0.40657,0.00044,10.7078]
[1776717142206,31.67,76288.19,117.3,0.40661,0.00044,10.7081]
[1776717143141,31.67,76287.96,117.3,0.40651,0.00044,10.7074]
[1776717146703,31.67,76286.69,117.3,0.40595,0.00044,10.70353]
[1776717147068,31.67,76282.82,117.3,0.40423,0.00044,10.69161]
[1776717149196,31.67,76278.83,117.3,0.40247,0.00044,10.67913]
[1776717150358,31.67,76278.83,117.3,0.40247,0.00044,10.67913]
[1776717150521,31.67,76278.34,117.3,0.40225,0.00044,10.67759]
[1776717151096,31.67,76273.36,117.3,0.39997,0.00044,10.65342]
[1776717151393,31.67,76273.36,117.3,0.39997,0.00044,10.65342]
[1776717151529,31.67,76273.36,117.3,0.39997,0.00044,10.65342]
[1776717152103,31.67,76269.53,117.3,0.39828,0.00044,10.64096]
[1776717153109,31.67,76265.02,117.3,0.39629,0.00044,10.62603]
[1776717154381,31.67,76265.02,117.3,0.39629,0.00044,10.62603]
[1776717155236,31.67,76259.7,117.3,0.39395,0.00044,10.60809]
[1776717157017,31.67,76258.53,117.3,0.39343,0.00044,10.6041]
[1776717157137,31.67,76256.17,117.3,0.39239,0.00044,10.59599]
[1776717157981,31.67,76256.17,117.3,0.39239,0.00044,10.59599]
[1776717158652,31.67,76256.1,117.3,0.39236,0.00044,10.59574]
[1776717159152,31.67,76257.98,117.3,0.39319,0.00044,10.6022]
[1776717160159,31.67,76254.82,117.3,0.3918,0.00044,10.59131]
[1776717160668,31.67,76254.82,117.3,0.3918,0.00044,10.59131]
[1776717161166,31.67,76253.36,117.3,0.39116,0.00044,10.58624]
[1776717163283,31.67,76250.6,117.3,0.38995,0.00044,10.57659]
[1776717165768,31.67,76250.22,117.3,0.38978,0.00044,10.57528]
[1776717166394,31.67,76249.84,117.3,0.38962,0.00044,10.57394]
[1776717167560,31.67,76249.11,117.3,0.3893,0.00044,10.57136]
[1776717167611,31.67,76249.11,117.3,0.3893,0.00044,10.57136]
[1776717167646,31.67,76249.11,117.3,0.3893,0.00044,10.57136]
[1776717167835,31.67,76249.11,117.3,0.3893,0.00044,10.57136]
[1776717167858,31.67,76249.11,117.3,0.3893,0.00044,10.57136]
[1776717167984,31.67,76249.11,117.3,0.3893,0.00044,10.57136]
[1776717168074,31.67,76249.11,117.3,0.3893,0.00044,10.57136]
[1776717168215,31.67,76252.15,117.3,0.39063,0.00044,10.58206]
[1776717169044,31.67,76252.15,117.3,0.39063,0.00044,10.58206]
[1776717169222,31.67,76253.8,117.3,0.39136,0.00044,10.58786]
[1776717169936,31.67,76253.8,117.3,0.39136,0.00044,10.58786]
[1776717171427,31.67,76257.28,117.3,0.39289,0.00044,10.59989]
[1776717171573,31.67,76257.28,117.3,0.39289,0.00044,10.59989]
[1776717171649,31.67,76257.28,117.3,0.39289,0.00044,10.59989]
[1776717171664,31.67,76257.28,117.3,0.39289,0.00044,10.59989]
[1776717171668,31.67,76257.28,117.3,0.39289,0.00044,10.59989]
[1776717171708,31.67,76257.28,117.3,0.39289,0.00044,10.59989]
[1776717171870,31.67,76257.28,117.3,0.39289,0.00044,10.59989]
[1776717171942,31.67,76257.28,117.3,0.39289,0.00044,10.59989]
[1776717172310,31.67,76266.75,117.3,0.39707,0.00044,10.63187]
[1776717172999,31.67,76266.75,117.3,0.39707,0.00044,10.63187]
[1776717173250,31.68,76276.06,117.3,0.40119,0.00044,10.66223]
[1776717175410,31.68,76275.81,117.3,0.40108,0.00044,10.66145]
[1776717175756,31.68,76276.11,117.3,0.40121,0.00044,10.66241]
[1776717178736,31.68,76275.1,117.3,0.40077,0.00044,10.65919]
[1776717178743,31.68,76275.1,117.3,0.40077,0.00044,10.65919]
[1776717178776,31.68,76275.1,117.3,0.40077,0.00044,10.65919]
[1776717178799,31.68,76275.1,117.3,0.40077,0.00044,10.65919]
[1776717179390,31.68,76268.27,117.3,0.39775,0.00044,10.63697]
[1776717180298,31.68,76262.15,117.3,0.39505,0.00044,10.61656]
[1776717183578,31.68,76260.28,117.3,0.39423,0.00044,10.61024]
[1776717184509,31.68,76258.68,117.3,0.39352,0.00044,10.6048]
[1776717185334,31.68,76254.67,117.3,0.39176,0.00044,10.59099]
[1776717189928,31.68,76252.65,117.3,0.39088,0.00044,10.584]
[1776717190369,31.68,76252.93,117.3,0.391,0.00044,10.58498]
[1776717191398,31.68,76252.93,117.3,0.391,0.00044,10.58498]
[1776717191376,31.68,76258.54,117.3,0.39347,0.00044,10.60439]
[1776717192382,31.68,76263.43,117.3,0.39563,0.00044,10.62099]
[1776717193479,31.68,76263.35,117.3,0.39559,0.00044,10.62072]
[1776717196527,31.68,76266.74,117.3,0.39709,0.00044,10.63203]
[1776717196647,31.68,76266.74,117.3,0.39709,0.00044,10.63203]
[1776717196658,31.68,76266.74,117.3,0.39709,0.00044,10.63203]
[1776717198206,31.68,76264.47,117.3,0.39609,0.00044,10.62446]
[1776717198208,31.68,76264.47,117.3,0.39609,0.00044,10.62446]
[1776717198213,31.68,76264.47,117.3,0.39609,0.00044,10.62446]
[1776717198238,31.68,76264.47,117.3,0.39609,0.00044,10.62446]
[1776717198424,31.68,76263.13,117.3,0.3955,0.00044,10.61998]
[1776717198497,31.68,76263.13,117.3,0.3955,0.00044,10.61998]
[1776717198503,31.68,76263.13,117.3,0.3955,0.00044,10.61998]
[1776717198928,31.68,76263.13,117.3,0.3955,0.00044,10.61998]
[1776717199431,31.68,76267.96,117.3,0.39763,0.00044,10.63607]
[1776717200052,31.68,76267.96,117.3,0.39763,0.00044,10.63607]
[1776717200065,31.68,76267.96,117.3,0.39763,0.00044,10.63607]
[1776717201154,31.68,76268.72,117.3,0.39796,0.00044,10.63857]
[1776717202354,31.68,76268.72,117.3,0.39796,0.00044,10.63857]
[1776717202416,31.68,76267.0,117.3,0.3972,0.00044,10.6329]
[1776717202453,31.68,76262.59,117.3,0.39526,0.00044,10.61817]
[1776717204648,31.68,76264.29,117.3,0.39601,0.00044,10.62387]
[1776717204678,31.68,76264.29,117.3,0.39601,0.00044,10.62387]
[1776717204980,31.68,76264.29,117.3,0.39601,0.00044,10.62387]
[1776717204999,31.68,76264.29,117.3,0.39601,0.00044,10.62387]
[1776717205016,31.68,76264.29,117.3,0.39601,0.00044,10.62387]
[1776717205277,31.68,76264.29,117.3,0.39601,0.00044,10.62387]
[1776717205438,31.68,76264.29,117.3,0.39601,0.00044,10.62387]
[1776717205359,31.68,76262.9,117.3,0.39539,0.00044,10.6192]
[1776717206392,31.68,76269.28,117.3,0.39821,0.00044,10.6404]
[1776717206732,31.68,76269.28,117.3,0.39821,0.00044,10.6404]
[1776717209469,31.68,76272.7,117.3,0.39972,0.00044,10.65154]
[1776717213438,31.68,76277.1,117.3,0.40159,0.00044,10.65734]
[1776717214514,31.68,76279.35,117.3,0.40258,0.00044,10.66447]
[1776717215183,31.68,76279.35,117.3,0.40258,0.00044,10.66447]
[1776717215204,31.68,76279.35,117.3,0.40258,0.00044,10.66447]
[1776717217310,31.68,76275.76,117.3,0.40099,0.00044,10.65302]
[1776717217557,31.68,76273.07,117.3,0.39979,0.00044,10.64435]
[1776717222796,31.68,76271.25,117.3,0.39899,0.00044,10.63842]
[1776717223603,31.68,76277.12,117.3,0.40158,0.00044,10.65733]
[1776717226425,31.67,76278.68,117.3,0.40227,0.00044,10.66227]
[1776717226730,31.67,76278.41,117.3,0.40215,0.00044,10.66139]
[1776717231831,31.67,76278.47,117.3,0.40218,0.00044,10.6616]
[1776717235045,31.68,76274.22,117.3,0.4003,0.00044,10.64805]
[1776717240707,31.68,76273.79,117.3,0.40012,0.00044,10.64671]
[1776717241236,31.68,76271.15,117.3,0.39895,0.00044,10.63817]
[1776717243052,31.68,76270.36,117.3,0.3986,0.00044,10.6356]
[1776717243154,31.68,76270.83,117.3,0.39881,0.00044,10.63715]
[1776717246095,31.68,76274.76,117.3,0.40055,0.00044,10.64986]
[1776717247474,31.68,76278.35,117.3,0.40214,0.00044,10.66129]
[1776717247569,31.68,76278.35,117.3,0.40214,0.00044,10.66129]
[1776717247572,31.68,76278.35,117.3,0.40214,0.00044,10.66129]
[1776717248009,31.68,76278.34,117.3,0.40213,0.00044,10.66125]
[1776717251198,31.68,76278.58,117.3,0.40223,0.00044,10.66197]
[1776717251299,31.68,76278.91,117.3,0.40238,0.00044,10.66301]
[1776717251654,31.68,76278.91,117.3,0.40238,0.00044,10.66301]
[1776717256835,31.68,76279.08,117.3,0.40245,0.00044,10.66354]
[1776717262281,31.67,76278.93,117.3,0.40239,0.00044,10.66307]
[1776717263525,31.67,76278.74,117.3,0.4023,0.00044,10.66247]
[1776717264581,31.67,76278.98,117.3,0.40241,0.00044,10.66322]
[1776717265383,31.68,76281.05,117.3,0.40333,0.00044,10.66974]
[1776717266658,31.67,76282.01,117.3,0.40375,0.00044,10.67272]
[1776717271653,31.67,76283.06,117.3,0.4042,0.00044,10.67589]
[1776717277021,31.66,76284.24,117.3,0.40464,0.00044,10.67119]
[1776717278328,31.66,76284.16,117.3,0.4046,0.00044,10.67092]
[1776717279285,31.66,76283.79,117.3,0.40443,0.00044,10.66976]
[1776717281631,31.66,76285.98,117.3,0.4054,0.00044,10.67646]
[1776717287238,31.66,76284.98,117.3,0.40494,0.00044,10.67328]
[1776717291831,31.65,76285.63,117.3,0.40521,0.00044,10.67519]
[1776717292081,31.65,76289.2,117.3,0.4068,0.00045,10.68607]
[1776717297118,31.65,76287.63,117.3,0.40609,0.00044,10.68126]
[1776717301144,31.65,76284.69,117.3,0.40478,0.00044,10.67219]
[1776717302043,31.65,76284.69,117.3,0.40478,0.00044,10.67219]
[1776717302060,31.65,76284.69,117.3,0.40478,0.00044,10.67219]
[1776717302307,31.65,76284.69,117.3,0.40478,0.00044,10.67219]
[1776717302367,31.65,76279.04,117.3,0.40227,0.00044,10.65452]
[1776717302995,31.65,76279.04,117.3,0.40227,0.00044,10.65452]
[1776717303157,31.65,76277.69,117.3,0.40167,0.00044,10.65022]
[1776717304978,31.65,76277.05,117.3,0.40139,0.00044,10.64819]
[1776717305171,31.65,76276.51,117.3,0.40115,0.00044,10.64647]
[1776717305652,31.65,76276.51,117.3,0.40115,0.00044,10.64647]
[1776717306561,31.65,76279.88,117.3,0.40264,0.00044,10.65716]
[1776717306730,31.65,76279.88,117.3,0.40264,0.00044,10.65716]
[1776717309086,31.64,76281.56,117.3,0.40339,0.00044,10.66243]
[1776717309200,31.64,76285.32,117.3,0.40505,0.00044,10.6741]
[1776717310089,31.64,76285.32,117.3,0.40505,0.00044,10.6741]
[1776717310207,31.64,76282.23,117.3,0.40368,0.00044,10.66449]
[1776717311755,31.64,76283.45,117.3,0.40422,0.00044,10.66828]
[1776717317255,31.64,76280.78,117.3,0.40302,0.00044,10.65983]
[1776717323298,31.63,76280.27,117.3,0.40278,0.00044,10.65815]
[1776717328333,31.63,76281.69,117.3,0.4034,0.00044,10.66254]
[1776717329401,31.63,76281.69,117.3,0.4034,0.00044,10.66254]
[1776717335382,31.63,76281.74,117.3,0.40333,0.00044,10.65432]
[1776717340416,31.62,76282.11,117.3,0.40349,0.00044,10.65541]
[1776717342538,31.62,76280.62,117.3,0.40282,0.00044,10.65071]
[1776717343269,31.62,76280.54,117.3,0.40279,0.00044,10.65045]
[1776717351495,31.62,76279.99,117.3,0.40253,0.00044,10.64861]
[1776717356530,31.61,76280.27,117.3,0.40264,0.00044,10.64944]
[1776717361590,31.61,76280.8,117.3,0.40287,0.00044,10.65107]
[1776717366603,31.61,76279.9,117.3,0.40246,0.00044,10.64814]
[1776717371017,31.61,76279.61,117.3,0.40232,0.00044,10.64718]
[1776717371343,31.61,76279.61,117.3,0.40232,0.00044,10.64718]
[1776717371603,31.61,76279.61,117.3,0.40232,0.00044,10.64719]
[1776717371804,31.61,76279.61,117.3,0.40232,0.00044,10.64719]
[1776717372264,31.61,76279.61,117.3,0.40232,0.00044,10.64719]
[1776717372518,31.61,76279.61,117.3,0.40232,0.00044,10.64719]
[1776717372529,31.61,76279.61,117.3,0.40232,0.00044,10.64719]
[1776717372585,31.61,76279.61,117.3,0.40232,0.00044,10.64719]
[1776717372567,31.61,76276.62,117.3,0.40099,0.00044,10.63766]
[1776717373155,31.61,76270.9,117.3,0.39845,0.00044,10.6191]
[1776717374585,31.61,76261.81,117.3,0.39443,0.00044,10.58873]
[1776717375512,31.61,76261.81,117.3,0.39443,0.00044,10.58873]
[1776717375613,31.61,76261.61,117.3,0.39434,0.00044,10.58807]
[1776717378382,31.61,76263.71,117.3,0.39527,0.00044,10.59519]
[1776717378449,31.61,76263.82,117.3,0.39532,0.00044,10.59557]
[1776717380200,31.61,76267.51,117.3,0.39695,0.00044,10.60793]
[1776717385200,31.61,76267.03,117.3,0.39674,0.00044,10.60631]
[1776717385209,31.61,76267.03,117.3,0.39674,0.00044,10.60631]
[1776717385222,31.61,76267.03,117.3,0.39674,0.00044,10.60631]
[1776717385231,31.61,76267.03,117.3,0.39674,0.00044,10.60631]
[1776717385238,31.61,76267.03,117.3,0.39674,0.00044,10.60631]
[1776717385266,31.61,76267.03,117.3,0.39674,0.00044,10.60631]
[1776717385293,31.61,76267.14,117.3,0.39679,0.00044,10.60668]
[1776717385662,31.61,76267.14,117.3,0.39679,0.00044,10.60668]
[1776717385671,31.61,76267.14,117.3,0.39679,0.00044,10.60668]
[1776717385692,31.61,76267.14,117.3,0.39679,0.00044,10.60668]
[1776717386983,31.61,76268.49,117.3,0.39739,0.00044,10.61117]
[1776717386993,31.61,76268.49,117.3,0.39739,0.00044,10.61117]
[1776717387722,31.61,76269.01,117.3,0.39762,0.00044,10.6129]
[1776717388173,31.61,76269.01,117.3,0.39762,0.00044,10.6129]
[1776717388274,31.61,76272.92,117.3,0.39936,0.00044,10.62573]
[1776717389569,31.61,76272.92,117.3,0.39936,0.00044,10.62573]
[1776717389573,31.61,76272.92,117.3,0.39936,0.00044,10.62573]
[1776717389656,31.61,76270.23,117.3,0.39816,0.00044,10.61693]
[1776717390614,31.61,76270.23,117.3,0.39816,0.00044,10.61693]
[1776717390665,31.61,76272.71,117.3,0.39926,0.00044,10.62505]
[1776717391074,31.61,76272.71,117.3,0.39926,0.00044,10.62505]
[1776717391096,31.61,76272.71,117.3,0.39926,0.00044,10.62505]
[1776717391129,31.61,76272.71,117.3,0.39926,0.00044,10.62505]
[1776717391602,31.61,76272.71,117.3,0.39926,0.00044,10.62505]
[1776717391292,31.61,76276.35,117.3,0.4008,0.00044,10.62853]
[1776717391673,31.61,76276.35,117.3,0.4008,0.00044,10.62853]
[1776717392522,31.61,76278.61,117.3,0.40181,0.00045,10.63577]
[1776717393207,31.61,76278.61,117.3,0.40181,0.00045,10.63577]
[1776717395707,31.61,76279.31,117.3,0.40212,0.00045,10.63796]
[1776717395896,31.61,76279.31,117.3,0.40212,0.00045,10.63795]
[1776717396698,31.61,76279.31,117.3,0.40212,0.00045,10.63795]
[1776717401727,31.6,76278.39,117.3,0.40169,0.00045,10.63493]
[1776717407578,31.6,76277.27,117.3,0.40119,0.00044,10.6313]
[1776717414057,31.6,76276.76,117.3,0.40095,0.00044,10.62959]
[1776717419860,31.59,76276.38,117.3,0.40077,0.00044,10.62831]
[1776717426078,31.59,76277.11,117.3,0.40108,0.00045,10.63056]
[1776717432255,31.59,76277.13,117.3,0.40108,0.00045,10.63055]
[1776717435091,31.58,76277.97,117.3,0.40145,0.00045,10.63321]
[1776717435101,31.58,76278.01,117.3,0.40147,0.00045,10.63331]
[1776717436285,31.58,76278.01,117.3,0.40147,0.00045,10.63331]
[1776717436386,31.58,76280.33,117.3,0.4025,0.00045,10.64069]
[1776717442462,31.58,76280.08,117.3,0.40238,0.00045,10.63982]
[1776717444164,31.58,76276.65,117.3,0.40084,0.00045,10.62883]
[1776717446794,31.58,76276.0,117.3,0.40055,0.00045,10.62671]
[1776717453227,31.57,76274.56,117.3,0.39981,0.00045,10.61363]
[1776717458261,31.57,76275.14,117.3,0.40006,0.00045,10.61542]
[1776717461480,31.56,76277.34,117.3,0.40103,0.00045,10.62245]
[1776717462548,31.56,76278.55,117.3,0.40157,0.00045,10.62633]
[1776717462649,31.56,76282.09,117.3,0.40315,0.00045,10.63753]
[1776717468928,31.56,76282.59,117.3,0.40335,0.00045,10.63896]
[1776717476175,31.55,76281.19,117.3,0.4027,0.00045,10.63436]
[1776717481628,31.54,76281.14,117.3,0.40265,0.00045,10.63406]
[1776717487535,31.54,76281.8,117.3,0.40293,0.00045,10.63603]
[1776717493508,31.53,76282.15,117.3,0.40306,0.00045,10.63695]
[1776717496370,31.53,76282.15,117.3,0.40306,0.00045,10.63693]
[1776717497016,31.52,76282.16,117.3,0.40305,0.00045,10.63691]
[1776717499210,31.52,76281.97,117.3,0.40296,0.00045,10.63627]
[1776717500081,31.52,76281.97,117.3,0.40296,0.00045,10.63625]
[1776717506969,31.52,76282.61,117.3,0.40323,0.00045,10.63816]
[1776717511633,31.51,76287.2,117.3,0.40519,0.00045,10.64403]
[1776717516669,31.5,76286.21,117.3,0.40472,0.00045,10.64083]
[1776717517008,31.5,76286.21,117.3,0.40472,0.00045,10.64083]
[1776717522707,31.49,76285.97,117.3,0.40459,0.00045,10.63994]
[1776717529518,31.49,76284.4,117.3,0.40387,0.00045,10.63492]
[1776717535809,31.48,76284.1,117.3,0.40372,0.00045,10.63383]
[1776717535872,31.48,76284.09,117.3,0.40371,0.00045,10.63375]
[1776717535981,31.48,76284.09,117.3,0.40371,0.00045,10.63375]
[1776717536267,31.48,76284.09,117.3,0.40371,0.00045,10.63375]
[1776717536294,31.48,76284.09,117.3,0.40371,0.00045,10.63375]
[1776717536811,31.48,76279.79,117.3,0.40178,0.00045,10.62011]
[1776717536981,31.48,76279.79,117.3,0.40178,0.00045,10.62011]
[1776717543318,31.48,76278.82,117.3,0.40133,0.00045,10.61694]
[1776717544688,31.47,76279.36,117.3,0.40157,0.00045,10.61865]
[1776717544871,31.47,76282.93,117.3,0.40317,0.00045,10.62997]
[1776717546828,31.47,76282.93,117.3,0.40317,0.00045,10.62997]
[1776717552484,31.47,76285.34,117.3,0.40423,0.00045,10.63742]
[1776717554941,31.46,76282.58,117.3,0.40298,0.00045,10.62864]
[1776717560402,31.46,76282.14,117.3,0.40277,0.00045,10.62717]
[1776717565911,31.45,76283.33,117.3,0.40328,0.00045,10.63082]
[1776717571329,31.45,76283.73,117.3,0.40345,0.00045,10.63198]
[1776717576735,31.44,76286.58,117.3,0.40464,0.00045,10.6325]
[1776717582132,31.44,76285.62,117.3,0.40419,0.00045,10.62937]
[1776717586161,31.43,76282.71,117.3,0.40287,0.00045,10.62012]
[1776717590843,31.43,76284.52,117.3,0.40367,0.00045,10.62577]
[1776717590936,31.43,76284.88,117.3,0.40383,0.00045,10.6269]
[1776717590980,31.43,76284.88,117.3,0.40383,0.00045,10.6269]
[1776717591830,31.43,76284.88,117.3,0.40383,0.00045,10.6269]
[1776717592874,31.43,76289.4,117.3,0.40586,0.00045,10.64092]
[1776717598246,31.42,76289.2,117.3,0.40576,0.00045,10.64023]
[1776717603281,31.42,76289.08,117.3,0.40569,0.00045,10.63978]
[1776717608407,31.42,76289.08,117.3,0.40569,0.00045,10.63976]
[1776717615279,31.41,76288.85,117.3,0.40556,0.00045,10.63891]
[1776717623421,31.4,76288.96,117.3,0.40559,0.00045,10.63907]
[1776717628457,31.4,76288.72,117.3,0.40546,0.00045,10.63824]
[1776717633492,31.4,76288.4,117.3,0.40524,0.00045,10.62887]
[1776717638527,31.39,76288.15,117.3,0.40511,0.00045,10.62801]
[1776717643563,31.39,76288.79,117.3,0.40539,0.00045,10.62991]
[1776717646584,31.39,76285.84,117.3,0.40405,0.00045,10.62068]
[1776717650589,31.38,76285.27,117.3,0.40379,0.00045,10.61886]
[1776717651898,31.38,76279.88,117.3,0.40136,0.00045,10.60169]
[1776717657288,31.38,76279.51,117.3,0.4012,0.00045,10.6005]
[1776717662699,31.38,76279.6,117.3,0.40124,0.00045,10.60079]
[1776717668525,31.38,76278.36,117.3,0.40068,0.00045,10.59679]
[1776717674784,31.38,76279.19,117.3,0.40106,0.00045,10.59948]
[1776717681390,31.38,76279.08,117.3,0.40101,0.00045,10.59913]
[1776717688391,31.38,76278.82,117.3,0.40089,0.00045,10.5983]
[1776717691901,31.38,76276.46,117.3,0.39976,0.00045,10.58232]
[1776717696939,31.39,76274.07,117.3,0.39869,0.00045,10.57452]
[1776717701974,31.39,76273.92,117.3,0.39863,0.00045,10.57407]
[1776717707009,31.39,76275.17,117.3,0.3992,0.00045,10.57822]
[1776717709443,31.39,76277.01,117.3,0.40002,0.00045,10.58425]
[1776717715720,31.39,76278.41,117.3,0.40065,0.00045,10.5888]
[1776717717256,31.39,76277.72,117.3,0.40034,0.00045,10.58657]
[1776717717277,31.39,76277.72,117.3,0.40034,0.00045,10.58657]
[1776717717401,31.39,76277.72,117.3,0.40034,0.00045,10.58657]
[1776717717423,31.39,76277.72,117.3,0.40034,0.00045,10.58657]
[1776717717503,31.39,76277.72,117.3,0.40034,0.00045,10.58657]
[1776717717602,31.39,76277.72,117.3,0.40034,0.00045,10.58657]
[1776717718312,31.39,76276.6,117.3,0.39984,0.00045,10.58292]
[1776717718642,31.39,76276.6,117.3,0.39984,0.00045,10.58292]
[1776717718695,31.39,76276.6,117.3,0.39984,0.00045,10.58292]
[1776717720104,31.39,76281.78,117.3,0.40217,0.00045,10.59966]
[1776717721737,31.39,76281.78,117.3,0.40217,0.00045,10.59966]
[1776717723989,31.39,76279.89,117.3,0.40132,0.00045,10.59359]
[1776717724007,31.39,76279.89,117.3,0.40132,0.00045,10.59359]
[1776717724031,31.39,76279.89,117.3,0.40132,0.00045,10.59359]
[1776717724262,31.39,76280.99,117.3,0.40182,0.00045,10.59713]
[1776717724441,31.39,76280.99,117.3,0.40182,0.00045,10.59713]
[1776717725965,31.39,76269.92,117.3,0.39684,0.00045,10.56085]
[1776717726840,31.39,76269.92,117.3,0.39684,0.00045,10.56085]
[1776717728748,31.39,76272.13,117.3,0.39784,0.00045,10.56825]
[1776717729075,31.39,76270.92,117.3,0.3973,0.00045,10.56423]
[1776717733721,31.4,76268.33,117.3,0.39614,0.00045,10.55559]
[1776717735193,31.4,76267.78,117.3,0.3959,0.00045,10.55378]
[1776717735397,31.4,76267.78,117.3,0.3959,0.00045,10.55378]
[1776717735996,31.4,76267.78,117.3,0.3959,0.00045,10.55378]
[1776717737312,31.4,76268.41,117.3,0.39619,0.00045,10.55593]
[1776717741826,31.4,76268.4,117.3,0.39619,0.00045,10.55591]
[1776717746948,31.4,76268.18,117.3,0.39609,0.00045,10.55521]
[1776717752288,31.4,76270.49,117.3,0.39705,0.00045,10.55464]
[1776717752853,31.4,76270.49,117.3,0.39705,0.00045,10.55464]
[1776717752981,31.4,76270.49,117.3,0.39705,0.00045,10.55464]
[1776717752954,31.4,76271.66,117.3,0.39758,0.00045,10.55854]
[1776717753238,31.4,76271.66,117.3,0.39758,0.00045,10.55854]
[1776717753754,31.4,76274.08,117.3,0.39867,0.00045,10.56655]
[1776717759203,31.4,76275.15,117.3,0.39914,0.00045,10.57005]
[1776717765193,31.4,76273.87,117.3,0.39856,0.00045,10.5658]
[1776717770425,31.4,76273.87,117.3,0.39856,0.00045,10.56577]
[1776717773911,31.4,76273.14,117.3,0.39823,0.00045,10.56334]
[1776717773931,31.4,76273.14,117.3,0.39823,0.00045,10.56334]
[1776717777279,31.4,76270.96,117.3,0.39725,0.00045,10.55609]
[1776717783945,31.4,76272.97,117.3,0.39815,0.00045,10.56277]
[1776717787656,31.39,76274.93,117.3,0.39903,0.00045,10.56921]
[1776717789601,31.39,76276.32,117.3,0.39965,0.00045,10.57375]
[1776717790826,31.39,76282.07,117.3,0.40223,0.00045,10.5923]
[1776717795987,31.39,76282.3,117.3,0.40233,0.00045,10.59295]
[1776717802005,31.39,76281.71,117.3,0.40205,0.00045,10.59098]
[1776717805708,31.38,76278.52,117.3,0.4006,0.00045,10.58065]
[1776717807863,31.38,76277.62,117.3,0.4002,0.00045,10.57772]
[1776717809736,31.38,76274.73,117.3,0.39889,0.00045,10.56824]
[1776717814771,31.38,76273.46,117.3,0.39824,0.00045,10.5557]
[1776717816842,31.38,76273.3,117.3,0.39817,0.00045,10.55517]
[1776717822827,31.38,76272.5,117.3,0.39782,0.00045,10.55253]
[1776717825807,31.38,76273.28,117.3,0.39817,0.00045,10.55512]
[1776717828182,31.38,76275.78,117.3,0.39929,0.00045,10.56335]
[1776717828868,31.38,76274.63,117.3,0.39877,0.00045,10.55957]
[1776717833904,31.38,76273.73,117.3,0.39835,0.00045,10.55651]
[1776717838939,31.37,76273.19,117.3,0.3981,0.00045,10.55463]
[1776717841439,31.37,76273.19,117.3,0.39809,0.00045,10.5546]
[1776717841962,31.37,76273.35,117.3,0.39816,0.00045,10.55511]
[1776717846999,31.37,76272.86,117.3,0.39794,0.00045,10.55349]
[1776717848417,31.37,76272.82,117.3,0.39793,0.00045,10.55336]
[1776717848430,31.37,76272.82,117.3,0.39793,0.00045,10.55336]
[1776717850908,31.37,76276.21,117.3,0.39945,0.00045,10.56454]
[1776717855995,31.37,76279.15,117.3,0.40077,0.00045,10.57406]
[1776717856092,31.37,76279.15,117.3,0.40077,0.00045,10.57406]
[1776717857071,31.37,76281.95,117.3,0.40203,0.00045,10.58306]
[1776717863113,31.37,76280.08,117.3,0.40118,0.00045,10.57705]
[1776717865306,31.37,76280.15,117.3,0.40122,0.00045,10.57728]
[1776717871168,31.37,76282.44,117.3,0.40217,0.00045,10.57626]
[1776717876526,31.37,76282.22,117.3,0.40207,0.00045,10.57556]
[1776717882266,31.37,76281.61,117.3,0.40179,0.00045,10.57358]
[1776717887525,31.37,76283.04,117.3,0.40244,0.00045,10.57814]
[1776717893324,31.37,76282.47,117.3,0.40218,0.00045,10.5763]
[1776717898358,31.36,76282.53,117.3,0.4022,0.00045,10.57649]
[1776717901815,31.36,76278.21,117.3,0.40025,0.00045,10.56256]
[1776717906828,31.37,76276.66,117.3,0.39956,0.00045,10.55753]
[1776717906929,31.37,76276.15,117.3,0.39933,0.00045,10.55587]
[1776717910145,31.37,76273.42,117.3,0.3981,0.00045,10.54684]
[1776717911067,31.37,76273.42,117.3,0.3981,0.00045,10.54684]
[1776717911126,31.37,76274.9,117.3,0.39876,0.00045,10.55173]
[1776717916204,31.37,76274.1,117.3,0.39841,0.00045,10.54912]
[1776717921984,31.37,76272.89,117.3,0.39787,0.00045,10.54518]
[1776717922080,31.37,76272.84,117.3,0.39785,0.00045,10.54502]
[1776717923924,31.37,76274.15,117.3,0.39844,0.00045,10.54936]
[1776717924025,31.37,76275.09,117.3,0.39886,0.00045,10.55245]
[1776717924711,31.37,76275.09,117.3,0.39886,0.00045,10.55245]
[1776717924813,31.37,76274.83,117.3,0.39875,0.00045,10.5516]
[1776717930584,31.38,76274.2,117.3,0.39848,0.00045,10.54968]
[1776717935620,31.38,76274.63,117.3,0.39862,0.00045,10.54287]
[1776717936707,31.38,76274.63,117.3,0.39862,0.00045,10.54287]
[1776717937246,31.38,76274.48,117.3,0.39856,0.00045,10.54241]
[1776717938240,31.38,76270.73,117.3,0.39687,0.00045,10.52996]
[1776717939972,31.38,76271.6,117.3,0.39727,0.00045,10.53288]
[1776717939982,31.38,76271.53,117.3,0.39723,0.00045,10.53265]
[1776717943953,31.39,76272.45,117.3,0.39766,0.00045,10.53581]
[1776717944013,31.39,76273.11,117.3,0.39796,0.00045,10.53803]
[1776717949718,31.39,76273.13,117.3,0.39798,0.00045,10.53816]
[1776717955122,31.39,76272.53,117.3,0.39772,0.00045,10.53622]
[1776717961347,31.4,76272.6,117.3,0.39776,0.00045,10.53653]
[1776717966837,31.4,76273.12,117.3,0.398,0.00045,10.53833]
[1776717971859,31.4,76273.13,117.3,0.39801,0.00045,10.53839]
[1776717977494,31.41,76273.22,117.3,0.39806,0.00045,10.53876]
[1776717984033,31.41,76273.3,117.3,0.39811,0.00045,10.53907]
[1776717990359,31.41,76273.44,117.3,0.39818,0.00045,10.53961]
[1776717996051,31.41,76273.45,117.3,0.39812,0.00045,10.53134]
[1776717996152,31.41,76273.45,117.3,0.39812,0.00045,10.53135]
[1776718003003,31.42,76273.45,117.3,0.39814,0.00045,10.53149]
[1776718004831,31.42,76273.44,117.3,0.39814,0.00045,10.53154]
[1776718004932,31.42,76273.44,117.3,0.39814,0.00045,10.53154]
[1776718005117,31.42,76273.41,117.3,0.39813,0.00045,10.53147]
[1776718009972,31.42,76273.41,117.3,0.39813,0.00045,10.53145]
[1776718010613,31.42,76273.2,117.3,0.39804,0.00045,10.53074]
[1776718015084,31.42,76273.37,117.3,0.39811,0.00045,10.53127]
[1776718020225,31.42,76273.66,117.3,0.39823,0.00045,10.53219]
[1776718023249,31.42,76276.32,117.3,0.39943,0.00045,10.54092]
[1776718028881,31.42,76275.06,117.3,0.39885,0.00045,10.53674]
[1776718029018,31.42,76275.06,117.3,0.39885,0.00045,10.53674]
[1776718031129,31.42,76275.37,117.3,0.39899,0.00045,10.53773]
[1776718031305,31.42,76275.29,117.3,0.39895,0.00045,10.53746]
[1776718038355,31.42,76274.99,117.3,0.39882,0.00045,10.53653]
[1776718044396,31.42,76274.85,117.3,0.39877,0.00045,10.53612]
[1776718047067,31.42,76275.06,117.3,0.39886,0.00045,10.53682]
[1776718047073,31.42,76275.06,117.3,0.39886,0.00045,10.53682]
[1776718047380,31.42,76275.06,117.3,0.39886,0.00045,10.53682]
[1776718047399,31.42,76275.06,117.3,0.39886,0.00045,10.53682]
[1776718047430,31.42,76289.02,117.3,0.40516,0.00045,10.5814]
[1776718047505,31.42,76289.02,117.3,0.40516,0.00045,10.5814]
[1776718047591,31.42,76289.02,117.3,0.40516,0.00045,10.5814]
[1776718047626,31.42,76289.02,117.3,0.40516,0.00045,10.5814]
[1776718047798,31.42,76289.02,117.3,0.40516,0.00045,10.5814]
[1776718047976,31.42,76289.02,117.3,0.40516,0.00045,10.5814]
[1776718048079,31.42,76289.02,117.3,0.40516,0.00045,10.5814]
[1776718048200,31.42,76289.02,117.3,0.40516,0.00045,10.5814]
[1776718048492,31.42,76312.33,117.3,0.41573,0.00045,10.65]
[1776718048558,31.42,76312.33,117.3,0.41573,0.00045,10.65]
[1776718048788,31.42,76312.33,117.3,0.41573,0.00045,10.65]
[1776718048898,31.42,76312.33,117.3,0.41573,0.00045,10.65]
[1776718048991,31.42,76312.33,117.3,0.41573,0.00045,10.65]
[1776718049192,31.42,76312.33,117.3,0.41573,0.00045,10.65]
[1776718049470,31.42,76337.59,117.3,0.42725,0.00046,10.71583]
[1776718049659,31.42,76337.59,117.3,0.42725,0.00046,10.71583]
[1776718049979,31.42,76337.59,117.3,0.42725,0.00046,10.71583]
[1776718050424,31.42,76337.59,117.3,0.42725,0.00046,10.71583]
[1776718050454,31.42,76337.59,117.3,0.42725,0.00046,10.71583]
[1776718050439,31.42,76344.77,117.3,0.43053,0.00046,10.73289]
[1776718050522,31.42,76344.77,117.3,0.43053,0.00046,10.73289]
[1776718050568,31.42,76344.77,117.3,0.43053,0.00046,10.73289]
[1776718050723,31.42,76344.77,117.3,0.43053,0.00046,10.73289]
[1776718050772,31.42,76344.77,117.3,0.43053,0.00046,10.73289]
[1776718051379,31.42,76344.77,117.3,0.43053,0.00046,10.73289]
[1776718051446,31.42,76340.89,117.3,0.42869,0.00046,10.71549]
[1776718051726,31.42,76340.89,117.3,0.42869,0.00046,10.71549]
[1776718051939,31.42,76340.89,117.3,0.42869,0.00046,10.71549]
[1776718052152,31.42,76340.89,117.3,0.42869,0.00046,10.71549]
[1776718052384,31.42,76340.89,117.3,0.42869,0.00046,10.71549]
[1776718052388,31.42,76340.89,117.3,0.42869,0.00046,10.71549]
[1776718052453,31.42,76334.6,117.3,0.42581,0.00046,10.7002]
[1776718052582,31.42,76334.6,117.3,0.42581,0.00046,10.7002]
[1776718052646,31.42,76334.6,117.3,0.42581,0.00046,10.7002]
[1776718054981,31.42,76335.49,117.3,0.42622,0.00046,10.70238]
[1776718055418,31.42,76337.39,117.3,0.42709,0.00046,10.70703]
[1776718055980,31.42,76343.83,117.3,0.43003,0.00046,10.72242]
[1776718056822,31.42,76343.83,117.3,0.43003,0.00046,10.72242]
[1776718057435,31.42,76343.83,117.3,0.43003,0.00046,10.72242]
[1776718056872,31.42,76345.5,117.3,0.4308,0.00046,10.72631]
[1776718057786,31.42,76345.5,117.3,0.4308,0.00046,10.72631]
[1776718060007,31.42,76344.57,117.3,0.43037,0.00046,10.72413]
[1776718060360,31.42,76344.57,117.3,0.43037,0.00046,10.72413]
[1776718061976,31.42,76346.03,117.3,0.43104,0.00046,10.72751]
[1776718062999,31.42,76346.43,117.3,0.43122,0.00046,10.72844]
[1776718063030,31.42,76344.86,117.3,0.4305,0.00046,10.72479]
[1776718063983,31.42,76344.86,117.3,0.4305,0.00046,10.72479]
[1776718064087,31.41,76344.68,117.3,0.43042,0.00046,10.72436]
[1776718065159,31.41,76337.18,117.3,0.42698,0.00046,10.70645]
[1776718066558,31.41,76334.25,117.3,0.42563,0.00046,10.69923]
[1776718070404,31.41,76330.62,117.3,0.42397,0.00046,10.6901]
[1776718072154,31.41,76327.57,117.3,0.42258,0.00046,10.68231]
[1776718077511,31.41,76328.23,117.3,0.42288,0.00046,10.684]
[1776718077767,31.41,76328.23,117.3,0.42288,0.00046,10.684]
[1776718077975,31.41,76328.23,117.3,0.42288,0.00046,10.684]
[1776718078280,31.41,76328.23,117.3,0.42288,0.00046,10.684]
[1776718078285,31.41,76328.23,117.3,0.42288,0.00046,10.684]
[1776718078356,31.41,76328.23,117.3,0.42288,0.00046,10.684]
[1776718078362,31.41,76328.23,117.3,0.42288,0.00046,10.684]
[1776718078373,31.41,76328.23,117.3,0.42288,0.00046,10.684]
[1776718078429,31.41,76328.23,117.3,0.42288,0.00046,10.684]
[1776718078468,31.41,76328.23,117.3,0.42288,0.00046,10.684]
[1776718078480,31.41,76327.19,117.3,0.4224,0.00046,10.68132]
[1776718079299,31.41,76322.29,117.3,0.42016,0.00046,10.66851]
[1776718080495,31.41,76321.43,117.3,0.41977,0.00046,10.66621]
[1776718080498,31.41,76321.43,117.3,0.41977,0.00046,10.66621]
[1776718080588,31.41,76321.43,117.3,0.41977,0.00046,10.66621]
[1776718080642,31.41,76321.43,117.3,0.41977,0.00046,10.66621]
[1776718080771,31.41,76321.43,117.3,0.41977,0.00046,10.66621]
[1776718080776,31.41,76321.43,117.3,0.41977,0.00046,10.66621]
[1776718080795,31.41,76321.43,117.3,0.41977,0.00046,10.66621]
[1776718080981,31.41,76321.43,117.3,0.41977,0.00046,10.66621]
[1776718081304,31.41,76317.32,117.3,0.41789,0.00046,10.65515]
[1776718081564,31.41,76317.32,117.3,0.41789,0.00046,10.65515]
[1776718082147,31.41,76317.32,117.3,0.41789,0.00046,10.65515]
[1776718082420,31.4,76306.61,117.3,0.41301,0.00045,10.62521]
[1776718082671,31.4,76303.82,117.3,0.41174,0.00045,10.61717]
[1776718084148,31.4,76303.82,117.3,0.41174,0.00045,10.61717]
[1776718089721,31.4,76302.7,117.3,0.41122,0.00045,10.61381]
[1776718091666,31.4,76303.2,117.3,0.41144,0.00045,10.61526]
[1776718091669,31.4,76303.2,117.3,0.41144,0.00045,10.61526]
[1776718097777,31.39,76302.62,117.3,0.41116,0.00045,10.61346]
[1776718102812,31.39,76302.77,117.3,0.41122,0.00045,10.61383]
[1776718104437,31.39,76302.77,117.3,0.41122,0.00045,10.61383]
[1776718104446,31.39,76302.77,117.3,0.41122,0.00045,10.61383]
[1776718104460,31.39,76302.77,117.3,0.41122,0.00045,10.61383]
[1776718104486,31.39,76302.76,117.3,0.41121,0.00045,10.61377]
[1776718104543,31.39,76302.76,117.3,0.41121,0.00045,10.61377]
[1776718104559,31.39,76302.76,117.3,0.41121,0.00045,10.61377]
[1776718105328,31.39,76299.89,117.3,0.40991,0.00045,10.60533]
[1776718106460,31.39,76299.89,117.3,0.40991,0.00045,10.60533]
[1776718105834,31.38,76296.86,117.3,0.40853,0.00045,10.59627]
[1776718109664,31.38,76296.64,117.3,0.40842,0.00045,10.59555]
[1776718109674,31.38,76296.64,117.3,0.40842,0.00045,10.59555]
[1776718109862,31.38,76295.78,117.3,0.40803,0.00045,10.59294]
[1776718114897,31.37,76294.5,117.3,0.40736,0.00045,10.58063]
[1776718117883,31.37,76294.54,117.3,0.40737,0.00045,10.58073]
[1776718117981,31.37,76294.54,117.3,0.40737,0.00045,10.58073]
[1776718118466,31.37,76291.4,117.3,0.40594,0.00045,10.57105]
[1776718119397,31.37,76291.4,117.3,0.40594,0.00045,10.57105]
[1776718119452,31.37,76288.0,117.3,0.40439,0.00045,10.56047]
[1776718119650,31.37,76288.0,117.3,0.40439,0.00045,10.56047]
[1776718119988,31.37,76288.0,117.3,0.40439,0.00045,10.56047]
[1776718120129,31.37,76289.63,117.3,0.40513,0.00045,10.56555]
[1776718120941,31.37,76292.87,117.3,0.4066,0.00045,10.57552]
[1776718121685,31.37,76292.87,117.3,0.4066,0.00045,10.57552]
[1776718127217,31.36,76293.0,117.3,0.40664,0.00045,10.57583]
[1776718127256,31.36,76293.0,117.3,0.40664,0.00045,10.57583]
[1776718127342,31.36,76290.08,117.3,0.40531,0.00045,10.56682]
[1776718128343,31.36,76285.68,117.3,0.40332,0.00045,10.55303]
[1776718128997,31.36,76282.35,117.3,0.40181,0.00045,10.54242]
[1776718131720,31.36,76281.4,117.3,0.40138,0.00045,10.53937]
[1776718132275,31.36,76281.4,117.3,0.40138,0.00045,10.53937]
[1776718138112,31.36,76281.82,117.3,0.40157,0.00045,10.54073]
[1776718139506,31.36,76281.82,117.3,0.40157,0.00045,10.54072]
[1776718139617,31.36,76281.82,117.3,0.40157,0.00045,10.54072]
[1776718139669,31.36,76281.82,117.3,0.40157,0.00045,10.54072]
[1776718139727,31.36,76281.82,117.3,0.40157,0.00045,10.54072]
[1776718139736,31.36,76281.82,117.3,0.40157,0.00045,10.54072]
[1776718139811,31.36,76281.82,117.3,0.40157,0.00045,10.54072]
[1776718140536,31.36,76293.85,117.3,0.40702,0.00045,10.57838]
[1776718140694,31.36,76293.85,117.3,0.40702,0.00045,10.57838]
[1776718140751,31.36,76293.85,117.3,0.40702,0.00045,10.57838]
[1776718141946,31.36,76295.15,117.3,0.40761,0.00045,10.58231]
[1776718142485,31.36,76291.68,117.3,0.40603,0.00045,10.5717]
[1776718143281,31.36,76291.68,117.3,0.40603,0.00045,10.5717]
[1776718143290,31.36,76291.68,117.3,0.40603,0.00045,10.5717]
[1776718143452,31.36,76291.79,117.3,0.40608,0.00045,10.57203]
[1776718144487,31.36,76288.15,117.3,0.40443,0.00045,10.56073]
[1776718145719,31.36,76285.71,117.3,0.40332,0.00045,10.55305]
[1776718145726,31.36,76285.71,117.3,0.40332,0.00045,10.55305]
[1776718145977,31.36,76285.71,117.3,0.40332,0.00045,10.55305]
[1776718146164,31.36,76285.71,117.3,0.40332,0.00045,10.55305]
[1776718146330,31.36,76285.71,117.3,0.40332,0.00045,10.55305]
[1776718146490,31.36,76294.0,117.3,0.40708,0.00045,10.57878]
[1776718147282,31.36,76300.91,117.3,0.41022,0.00045,10.59951]
[1776718148855,31.35,76299.94,117.3,0.40977,0.00045,10.59659]
[1776718148873,31.35,76299.94,117.3,0.40977,0.00045,10.59659]
[1776718149152,31.35,76296.29,117.3,0.40811,0.00045,10.58567]
[1776718153867,31.35,76294.54,117.3,0.40731,0.00045,10.58032]
[1776718153872,31.35,76294.54,117.3,0.40731,0.00045,10.58032]
[1776718153907,31.35,76294.54,117.3,0.40731,0.00045,10.58032]
[1776718153955,31.35,76294.54,117.3,0.40731,0.00045,10.58032]
[1776718154030,31.35,76294.54,117.3,0.40731,0.00045,10.58032]
[1776718154198,31.35,76294.54,117.3,0.40731,0.00045,10.58032]
[1776718154243,31.35,76300.97,117.3,0.41023,0.00045,10.59958]
[1776718154663,31.35,76300.97,117.3,0.41023,0.00045,10.59958]
[1776718155787,31.35,76302.27,117.3,0.41082,0.00046,10.60339]
[1776718155791,31.35,76302.27,117.3,0.41082,0.00046,10.60339]
[1776718156203,31.35,76300.79,117.3,0.41014,0.00045,10.59902]
[1776718161238,31.35,76300.34,117.3,0.40993,0.00045,10.59766]
[1776718161651,31.35,76300.34,117.3,0.40993,0.00045,10.59766]
[1776718162026,31.35,76300.34,117.3,0.40993,0.00045,10.59766]
[1776718162195,31.35,76300.34,117.3,0.40993,0.00045,10.59766]
[1776718162367,31.35,76298.99,117.3,0.40932,0.00045,10.59364]
[1776718163252,31.35,76294.93,117.3,0.40747,0.00045,10.5814]
[1776718168306,31.34,76294.19,117.3,0.40713,0.00045,10.5791]
[1776718168997,31.34,76294.19,117.3,0.40713,0.00045,10.5791]
[1776718169063,31.34,76294.19,117.3,0.40713,0.00045,10.5791]
[1776718169249,31.34,76294.19,117.3,0.40713,0.00045,10.5791]
[1776718169318,31.34,76298.56,117.3,0.40911,0.00045,10.59228]
[1776718170324,31.34,76303.11,117.3,0.41118,0.00046,10.60574]
[1776718175391,31.34,76304.04,117.3,0.41153,0.00046,10.60012]
[1776718178394,31.34,76307.07,117.3,0.41291,0.00046,10.60887]
[1776718183580,31.34,76306.87,117.3,0.41282,0.00046,10.60826]
[1776718190039,31.34,76307.22,117.3,0.41297,0.00046,10.60921]
[1776718193499,31.34,76310.23,117.3,0.41434,0.00046,10.61776]
[1776718197879,31.33,76310.82,117.3,0.4146,0.00046,10.61938]
[1776718198369,31.33,76310.82,117.3,0.4146,0.00046,10.61938]
[1776718198536,31.33,76308.08,117.3,0.41334,0.00046,10.61158]
[1776718200550,31.33,76304.77,117.3,0.41183,0.00046,10.602]
[1776718201646,31.33,76304.39,117.3,0.41165,0.00046,10.60087]
[1776718202623,31.33,76304.39,117.3,0.41165,0.00046,10.60087]
[1776718202982,31.33,76305.17,117.3,0.412,0.00046,10.60312]
[1776718203571,31.33,76305.62,117.3,0.41221,0.00046,10.60442]
[1776718205585,31.33,76308.81,117.3,0.41366,0.00046,10.61358]
[1776718211627,31.32,76308.16,117.3,0.41336,0.00046,10.61167]
[1776718217669,31.32,76308.27,117.3,0.4134,0.00046,10.61194]
[1776718223055,31.32,76307.27,117.3,0.41294,0.00046,10.60905]
[1776718227505,31.32,76312.53,117.3,0.41533,0.00046,10.62394]
[1776718232778,31.31,76313.27,117.3,0.41559,0.00046,10.61761]
[1776718237007,31.31,76316.03,117.3,0.41684,0.00046,10.62521]
[1776718243633,31.3,76313.99,117.3,0.41589,0.00046,10.61946]
[1776718249143,31.3,76314.23,117.3,0.41599,0.00046,10.62003]
[1776718255685,31.29,76314.29,117.3,0.416,0.00046,10.62009]
[1776718260738,31.28,76313.77,117.3,0.41574,0.00046,10.61856]
[1776718261663,31.28,76313.91,117.3,0.4158,0.00046,10.61893]
[1776718265145,31.28,76313.68,117.3,0.4157,0.00046,10.61827]
[1776718267532,31.28,76308.84,117.3,0.41348,0.00046,10.60457]
[1776718273085,31.28,76309.74,117.3,0.41389,0.00046,10.60713]
[1776718273175,31.28,76309.74,117.3,0.41389,0.00046,10.60712]
[1776718275080,31.28,76309.77,117.3,0.4139,0.00046,10.6072]
[1776718275154,31.28,76309.77,117.3,0.4139,0.00046,10.6072]
[1776718277208,31.28,76308.08,117.3,0.41312,0.00046,10.60236]
[1776718277210,31.28,76308.08,117.3,0.41312,0.00046,10.60236]
[1776718277402,31.28,76307.4,117.3,0.41281,0.00046,10.6004]
[1776718279763,31.28,76307.89,117.3,0.41304,0.00046,10.60181]
[1776718287161,31.28,76306.97,117.3,0.41262,0.00046,10.59916]
[1776718289033,31.28,76306.54,117.3,0.41242,0.00046,10.59792]
[1776718289645,31.28,76306.12,117.3,0.41223,0.00046,10.5967]
[1776718296225,31.28,76305.71,117.3,0.41197,0.00046,10.58719]
[1776718298176,31.28,76305.71,117.3,0.41197,0.00046,10.58719]
[1776718298239,31.28,76305.85,117.3,0.41204,0.00046,10.5876]
[1776718301259,31.28,76308.63,117.3,0.41331,0.00046,10.59562]
[1776718302418,31.28,76308.63,117.3,0.41331,0.00046,10.59562]
[1776718303350,31.28,76308.89,117.3,0.41343,0.00046,10.59636]
[1776718303360,31.28,76311.47,117.3,0.41461,0.00046,10.6037]
[1776718305890,31.28,76311.1,117.3,0.41444,0.00046,10.60265]
[1776718311330,31.28,76312.09,117.3,0.41489,0.00046,10.60542]
[1776718316463,31.28,76312.81,117.3,0.41522,0.00046,10.60742]
[1776718317411,31.28,76312.81,117.3,0.41521,0.00046,10.60742]
[1776718317615,31.28,76312.81,117.3,0.41521,0.00046,10.60742]
[1776718318380,31.28,76317.24,117.3,0.41724,0.00046,10.61971]
[1776718319940,31.27,76318.82,117.3,0.41797,0.00046,10.62402]
[1776718321361,31.27,76318.43,117.3,0.41779,0.00046,10.62295]
[1776718322960,31.27,76319.0,117.3,0.41804,0.00046,10.62448]
[1776718322962,31.27,76319.0,117.3,0.41804,0.00046,10.62448]
[1776718323062,31.27,76319.0,117.3,0.41804,0.00046,10.62448]
[1776718323095,31.27,76319.0,117.3,0.41804,0.00046,10.62448]
[1776718324869,31.27,76319.1,117.3,0.41809,0.00046,10.62473]
[1776718324912,31.27,76319.1,117.3,0.41809,0.00046,10.62473]
[1776718324994,31.27,76319.1,117.3,0.41809,0.00046,10.62473]
[1776718325432,31.27,76322.56,117.3,0.41967,0.00046,10.63405]
[1776718325981,31.27,76322.56,117.3,0.41967,0.00046,10.63405]
[1776718326438,31.27,76321.06,117.3,0.41898,0.00046,10.63002]
[1776718328703,31.27,76321.1,117.3,0.419,0.00046,10.63011]
[1776718329688,31.27,76317.72,117.3,0.41744,0.00046,10.62089]
[1776718331473,31.27,76314.68,117.3,0.41604,0.00046,10.61247]
[1776718334494,31.26,76311.95,117.3,0.41479,0.00046,10.60479]
[1776718339531,31.26,76311.71,117.3,0.41467,0.00046,10.60408]
[1776718341076,31.26,76312.13,117.3,0.41486,0.00046,10.60526]
[1776718341547,31.26,76312.17,117.3,0.41488,0.00046,10.60537]
[1776718346698,31.26,76311.83,117.3,0.41472,0.00046,10.6044]
[1776718350872,31.26,76312.02,117.3,0.41481,0.00046,10.60493]
[1776718350882,31.26,76312.02,117.3,0.41481,0.00046,10.60493]
[1776718352316,31.26,76312.56,117.3,0.41499,0.00046,10.59812]
[1776718357543,31.26,76313.98,117.3,0.41564,0.00046,10.6021]
[1776718359637,31.26,76313.98,117.3,0.41564,0.00046,10.60208]
[1776718359739,31.26,76313.98,117.3,0.41563,0.00046,10.60207]
[1776718362695,31.26,76317.44,117.3,0.41722,0.00046,10.61164]
[1776718367730,31.25,76317.94,117.3,0.41744,0.00046,10.61296]
[1776718372769,31.25,76317.98,117.3,0.41745,0.00046,10.61301]
[1776718378811,31.24,76318.34,117.3,0.4176,0.00046,10.61393]
[1776718385067,31.24,76318.43,117.3,0.41764,0.00046,10.61414]
[1776718390710,31.24,76318.5,117.3,0.41765,0.00046,10.61426]
[1776718395933,31.23,76315.34,117.3,0.41619,0.00046,10.60547]
[1776718400969,31.23,76315.11,117.3,0.41608,0.00046,10.6048]
[1776718402922,31.23,76314.77,117.3,0.41592,0.00046,10.60385]
[1776718402983,31.23,76313.8,117.3,0.41548,0.00046,10.60113]
[1776718405669,31.23,76313.58,117.3,0.41537,0.00046,10.60051]
[1776718408441,31.23,76310.68,117.3,0.41404,0.00046,10.59231]
[1776718411156,31.23,76310.69,117.3,0.41405,0.00046,10.59235]
[1776718411802,31.23,76310.79,117.3,0.41403,0.00046,10.58429]
[1776718413214,31.23,76310.76,117.3,0.41401,0.00046,10.58421]
[1776718413315,31.23,76312.21,117.3,0.41468,0.00046,10.58832]
[1776718415321,31.23,76312.79,117.3,0.41495,0.00046,10.58996]
[1776718416866,31.23,76312.75,117.3,0.41493,0.00046,10.58985]
[1776718418951,31.23,76312.82,117.3,0.41496,0.00046,10.59005]
[1776718425165,31.23,76312.64,117.3,0.41488,0.00046,10.58954]
[1776718428454,31.23,76312.67,117.3,0.41489,0.00046,10.58962]
[1776718431409,31.23,76312.67,117.3,0.41489,0.00046,10.58962]
[1776718431741,31.23,76312.67,117.3,0.41489,0.00046,10.58962]
[1776718431793,31.23,76312.97,117.3,0.41503,0.00046,10.59047]
[1776718434737,31.23,76317.83,117.3,0.41726,0.00046,10.60398]
[1776718435864,31.23,76318.44,117.3,0.41754,0.00046,10.60565]
[1776718435866,31.23,76318.44,117.3,0.41754,0.00046,10.60565]
[1776718436214,31.23,76318.48,117.3,0.41756,0.00046,10.60575]
[1776718437984,31.23,76318.66,117.3,0.41764,0.00046,10.60624]
[1776718438333,31.23,76318.66,117.3,0.41764,0.00046,10.60624]
[1776718438684,31.23,76318.66,117.3,0.41764,0.00046,10.60624]
[1776718439033,31.23,76318.92,117.3,0.41776,0.00046,10.60693]
[1776718439384,31.23,76318.92,117.3,0.41776,0.00046,10.60693]
[1776718440223,31.23,76319.39,117.3,0.41797,0.00046,10.60822]
[1776718440572,31.23,76319.39,117.3,0.41797,0.00046,10.60822]
[1776718440922,31.23,76319.64,117.3,0.41809,0.00046,10.60889]
[1776718445433,31.22,76321.2,117.3,0.4188,0.00046,10.61309]
[1776718445486,31.22,76321.2,117.3,0.4188,0.00046,10.61309]
[1776718445836,31.22,76321.2,117.3,0.4188,0.00046,10.61309]
[1776718446705,31.22,76320.98,117.3,0.4187,0.00046,10.61249]
[1776718447055,31.22,76318.94,117.3,0.41775,0.00046,10.60692]
[1776718447109,31.22,76318.94,117.3,0.41775,0.00046,10.60692]
[1776718449890,31.22,76320.88,117.3,0.41864,0.00046,10.61219]
[1776718449980,31.22,76320.88,117.3,0.41864,0.00046,10.61219]
[1776718450779,31.22,76322.52,117.3,0.4194,0.00046,10.6166]
[1776718452131,31.22,76323.81,117.3,0.41999,0.00046,10.62005]
[1776718452326,31.22,76320.64,117.3,0.41853,0.00046,10.61153]
[1776718454341,31.22,76317.96,117.3,0.4173,0.00046,10.60422]
[1776718458733,31.22,76317.57,117.3,0.41712,0.00046,10.60316]
[1776718460487,31.22,76317.79,117.3,0.41723,0.00046,10.60379]
[1776718462162,31.22,76317.79,117.3,0.41723,0.00046,10.60379]
[1776718462182,31.22,76317.79,117.3,0.41723,0.00046,10.60379]
[1776718467432,31.23,76318.47,117.3,0.41755,0.00046,10.6057]
[1776718472099,31.23,76319.37,117.3,0.4179,0.00046,10.59985]
[1776718472183,31.23,76319.37,117.3,0.4179,0.00046,10.59985]
[1776718472917,31.23,76319.38,117.3,0.41791,0.00046,10.59988]
[1776718473473,31.23,76319.1,117.3,0.41778,0.00046,10.59912]
[1776718478509,31.23,76318.86,117.3,0.41767,0.00046,10.59848]
[1776718479099,31.23,76318.86,117.3,0.41767,0.00046,10.59848]
[1776718479515,31.23,76318.79,117.3,0.41764,0.00046,10.59829]
[1776718483685,31.23,76318.79,117.3,0.41764,0.00046,10.59831]
[1776718489585,31.23,76319.07,117.3,0.41778,0.00046,10.59911]
[1776718496187,31.24,76319.89,117.3,0.41816,0.00046,10.60137]
[1776718496189,31.24,76319.89,117.3,0.41816,0.00046,10.60137]
[1776718501776,31.24,76319.42,117.3,0.41795,0.00046,10.60012]
[1776718501791,31.24,76319.03,117.3,0.41777,0.00046,10.59907]
[1776718507716,31.24,76320.28,117.3,0.41835,0.00046,10.60249]
[1776718512752,31.24,76320.98,117.3,0.41867,0.00046,10.60439]
[1776718516207,31.24,76321.8,117.3,0.41905,0.00046,10.6066]
[1776718516779,31.24,76321.85,117.3,0.41907,0.00046,10.60673]
[1776718517136,31.24,76321.85,117.3,0.41907,0.00046,10.60673]
[1776718518908,31.24,76322.35,117.3,0.4193,0.00046,10.60808]
[1776718524187,31.24,76320.56,117.3,0.41848,0.00046,10.60327]
[1776718527492,31.24,76320.3,117.3,0.41837,0.00046,10.60258]
[1776718532604,31.24,76320.26,117.3,0.41835,0.00046,10.60248]
[1776718532685,31.24,76320.26,117.3,0.41835,0.00046,10.60248]
[1776718532710,31.24,76320.26,117.3,0.41835,0.00046,10.60248]
[1776718532900,31.24,76319.34,117.3,0.41786,0.00046,10.59166]
[1776718537946,31.24,76319.93,117.3,0.41814,0.00046,10.59328]
[1776718542989,31.24,76322.54,117.3,0.41934,0.00046,10.60034]
[1776718548025,31.24,76322.66,117.3,0.4194,0.00046,10.60065]
[1776718553061,31.24,76323.24,117.3,0.41966,0.00046,10.6022]
[1776718558095,31.24,76323.14,117.3,0.41961,0.00046,10.60192]
[1776718563513,31.24,76323.28,117.3,0.41968,0.00046,10.60229]
[1776718569253,31.24,76322.74,117.3,0.41943,0.00046,10.60084]
[1776718574271,31.24,76323.16,117.3,0.41962,0.00046,10.60196]
[1776718579309,31.24,76322.49,117.3,0.41931,0.00046,10.60016]
[1776718584986,31.24,76323.42,117.3,0.41974,0.00046,10.60265]
[1776718587094,31.24,76326.52,117.3,0.42117,0.00046,10.61086]
[1776718591004,31.24,76324.25,117.3,0.42005,0.00046,10.59651]
[1776718596798,31.24,76322.21,117.3,0.41911,0.00046,10.59104]
[1776718596801,31.24,76322.21,117.3,0.41911,0.00046,10.59104]
[1776718596964,31.24,76320.21,117.3,0.41819,0.00046,10.58563]
[1776718603723,31.24,76319.35,117.3,0.41779,0.00046,10.58325]
[1776718606918,31.24,76319.35,117.3,0.41778,0.00046,10.58323]
[1776718606924,31.24,76319.35,117.3,0.41778,0.00046,10.58323]
[1776718607002,31.23,76319.35,117.3,0.41778,0.00046,10.58321]
[1776718612503,31.23,76318.57,117.3,0.41742,0.00046,10.58106]
[1776718618635,31.23,76319.15,117.3,0.41768,0.00046,10.58263]
[1776718618639,31.23,76319.15,117.3,0.41768,0.00046,10.58263]
[1776718618665,31.23,76319.15,117.3,0.41768,0.00046,10.58263]
[1776718621127,31.23,76318.86,117.3,0.41755,0.00046,10.58182]
[1776718622152,31.23,76318.86,117.3,0.41755,0.00046,10.58182]
[1776718622228,31.23,76318.86,117.3,0.41755,0.00046,10.58182]
[1776718622981,31.23,76318.86,117.3,0.41755,0.00046,10.58182]
[1776718622550,31.23,76322.54,117.3,0.41924,0.00046,10.59181]
[1776718623556,31.23,76324.41,117.3,0.4201,0.00046,10.5968]
[1776718628620,31.23,76324.05,117.3,0.41994,0.00046,10.59585]
[1776718632804,31.23,76323.47,117.3,0.41967,0.00046,10.59431]
[1776718634601,31.23,76325.05,117.3,0.4204,0.00046,10.59853]
[1776718635059,31.23,76325.05,117.3,0.4204,0.00046,10.59853]
[1776718640871,31.23,76325.05,117.3,0.42041,0.00046,10.59853]
[1776718641004,31.23,76325.05,117.3,0.42041,0.00046,10.59853]
[1776718641960,31.23,76325.35,117.3,0.42054,0.00046,10.59933]
[1776718641985,31.23,76325.08,117.3,0.42042,0.00046,10.59862]
[1776718647058,31.23,76325.33,117.3,0.42053,0.00046,10.59927]
[1776718651756,31.23,76321.61,117.3,0.41875,0.00046,10.58096]
[1776718659399,31.23,76322.77,117.3,0.41929,0.00046,10.58409]
[1776718660529,31.23,76322.77,117.3,0.41929,0.00046,10.5841]
[1776718660631,31.23,76322.77,117.3,0.41929,0.00046,10.5841]
[1776718665855,31.23,76322.91,117.3,0.41936,0.00046,10.5845]
[1776718671390,31.23,76323.79,117.3,0.41977,0.00046,10.58687]
[1776718671544,31.23,76323.79,117.3,0.41977,0.00046,10.58687]
[1776718671577,31.23,76323.79,117.3,0.41977,0.00046,10.58687]
[1776718673826,31.24,76325.8,117.3,0.4207,0.00046,10.59222]
[1776718678947,31.24,76324.98,117.3,0.42032,0.00046,10.59006]
[1776718683978,31.24,76324.86,117.3,0.42027,0.00046,10.58975]
[1776718688652,31.24,76323.91,117.3,0.41983,0.00046,10.58723]
[1776718699299,31.24,76323.98,117.3,0.41986,0.00046,10.58743]
[1776718705134,31.24,76324.25,117.3,0.41999,0.00046,10.58815]
[1776718711177,31.24,76323.3,117.3,0.41949,0.00046,10.57728]
[1776718716212,31.24,76323.21,117.3,0.41945,0.00046,10.57704]
[1776718716784,31.24,76323.21,117.3,0.41945,0.00046,10.57704]
[1776718716793,31.24,76323.22,117.3,0.41945,0.00046,10.57707]
[1776718717451,31.24,76323.22,117.3,0.41945,0.00046,10.57707]
[1776718723981,31.24,76323.23,117.3,0.41945,0.00046,10.57704]
[1776718724082,31.23,76323.21,117.3,0.41943,0.00046,10.57697]
[1776718729999,31.23,76323.5,117.3,0.41957,0.00046,10.57775]
[1776718730587,31.23,76323.76,117.3,0.41969,0.00046,10.57845]
[1776718731945,31.23,76323.77,117.3,0.41969,0.00046,10.57848]
[1776718732046,31.23,76324.06,117.3,0.41983,0.00046,10.57925]
[1776718733367,31.23,76324.12,117.3,0.41986,0.00046,10.57941]
[1776718739397,31.23,76323.17,117.3,0.41941,0.00046,10.57681]
[1776718740122,31.23,76323.17,117.3,0.41941,0.00046,10.57681]
[1776718740533,31.23,76318.91,117.3,0.41743,0.00046,10.56523]
[1776718744074,31.23,76318.88,117.3,0.41742,0.00046,10.56514]
[1776718747435,31.23,76315.57,117.3,0.41589,0.00046,10.55596]
[1776718748876,31.23,76315.57,117.3,0.41589,0.00046,10.55596]
[1776718748893,31.23,76315.57,117.3,0.41589,0.00046,10.55596]
[1776718752574,31.23,76313.13,117.3,0.41476,0.00046,10.54911]
[1776718757970,31.23,76312.8,117.3,0.41461,0.00046,10.54819]
[1776718759946,31.23,76312.85,117.3,0.41464,0.00046,10.54833]
[1776718760041,31.23,76312.85,117.3,0.41464,0.00046,10.54836]
[1776718765562,31.23,76314.81,117.3,0.41555,0.00046,10.55388]
[1776718770598,31.23,76315.13,117.3,0.41569,0.00046,10.55475]
[1776718776365,31.23,76314.6,117.3,0.41537,0.00046,10.54488]
[1776718782286,31.23,76313.28,117.3,0.41476,0.00046,10.54115]
[1776718787193,31.23,76309.91,117.3,0.41321,0.00046,10.53158]
[1776718791045,31.23,76310.56,117.3,0.41351,0.00046,10.53344]
[1776718791097,31.23,76310.82,117.3,0.41363,0.00046,10.53419]
[1776718796780,31.23,76310.7,117.3,0.41357,0.00046,10.5338]
[1776718800886,31.22,76310.81,117.3,0.41362,0.00046,10.53408]
[1776718800983,31.22,76310.81,117.3,0.41362,0.00046,10.53408]
[1776718801010,31.22,76315.01,117.3,0.41555,0.00046,10.54596]
[1776718806798,31.22,76317.03,117.3,0.41648,0.00046,10.55156]
[1776718807185,31.22,76313.87,117.3,0.41502,0.00046,10.54271]
[1776718813237,31.22,76314.82,117.3,0.41546,0.00046,10.54537]
[1776718819438,31.22,76315.42,117.3,0.41573,0.00046,10.54703]
[1776718819713,31.22,76315.42,117.3,0.41573,0.00046,10.54703]
[1776718819811,31.22,76315.42,117.3,0.41573,0.00046,10.54702]
[1776718826746,31.22,76316.01,117.3,0.416,0.00046,10.54868]
[1776718831951,31.22,76315.29,117.3,0.41567,0.00046,10.54667]
[1776718837817,31.22,76314.44,117.3,0.41521,0.00046,10.53592]
[1776718844157,31.22,76314.44,117.3,0.41521,0.00046,10.53594]
[1776718850165,31.22,76314.44,117.3,0.41522,0.00046,10.53595]
[1776718855196,31.22,76314.36,117.3,0.41518,0.00046,10.53575]
[1776718861648,31.22,76314.73,117.3,0.41536,0.00046,10.5368]
[1776718866780,31.22,76314.73,117.3,0.41536,0.00046,10.53682]
[1776718874835,31.23,76313.49,117.3,0.41479,0.00046,10.53335]
[1776718880956,31.23,76314.03,117.3,0.41504,0.00046,10.53489]
[1776718887615,31.23,76315.7,117.3,0.41582,0.00046,10.53961]
[1776718893151,31.23,76315.7,117.3,0.41582,0.00046,10.53961]
[1776718896433,31.23,76315.7,117.3,0.41576,0.00046,10.53124]
[1776718902168,31.23,76316.05,117.3,0.41592,0.00046,10.53222]
[1776718902269,31.23,76316.05,117.3,0.41592,0.00046,10.53223]
[1776718907568,31.23,76315.92,117.3,0.41586,0.00046,10.53186]
[1776718914582,31.23,76315.88,117.3,0.41584,0.00046,10.53175]
[1776718921170,31.23,76316.02,117.3,0.4159,0.00046,10.53213]
[1776718926866,31.23,76316.02,117.3,0.4159,0.00046,10.53212]
[1776718932017,31.23,76316.02,117.3,0.4159,0.00046,10.53211]
[1776718937778,31.23,76316.41,117.3,0.41608,0.00046,10.53318]
[1776718939793,31.23,76313.4,117.3,0.41469,0.00046,10.52473]
[1776718943628,31.23,76312.17,117.3,0.41412,0.00046,10.52125]
[1776718943941,31.23,76312.17,117.3,0.41412,0.00046,10.52125]
[1776718944438,31.23,76317.79,117.3,0.41672,0.00046,10.53702]
[1776718944717,31.23,76317.79,117.3,0.41672,0.00046,10.53702]
[1776718944750,31.23,76317.79,117.3,0.41672,0.00046,10.53702]
[1776718944903,31.23,76317.79,117.3,0.41672,0.00046,10.53702]
[1776718945371,31.23,76336.3,117.3,0.42531,0.00046,10.58581]
[1776718946353,31.23,76338.81,117.3,0.42647,0.00046,10.59205]
[1776718951723,31.23,76337.12,117.3,0.4257,0.00046,10.5879]
[1776718953719,31.23,76337.2,117.3,0.42568,0.00047,10.57976]
[1776718956732,31.24,76337.07,117.3,0.42562,0.00046,10.57947]
[1776718956952,31.24,76337.07,117.3,0.42562,0.00046,10.57947]
[1776718957033,31.24,76337.07,117.3,0.42562,0.00046,10.57947]
[1776718957205,31.24,76343.78,117.3,0.42874,0.00047,10.59587]
[1776718957920,31.24,76348.76,117.3,0.43107,0.00047,10.60763]
[1776718959231,31.24,76351.68,117.3,0.43243,0.00047,10.61435]
[1776718964251,31.24,76351.96,117.3,0.43256,0.00047,10.615]
[1776718964969,31.24,76355.21,117.3,0.43408,0.00047,10.62232]
[1776718966096,31.24,76355.21,117.3,0.43408,0.00047,10.62232]
[1776718967963,31.24,76355.26,117.3,0.4341,0.00047,10.62243]
[1776718967982,31.24,76355.26,117.3,0.4341,0.00047,10.62243]
[1776718968092,31.24,76355.26,117.3,0.4341,0.00047,10.62243]
[1776718968241,31.24,76355.26,117.3,0.4341,0.00047,10.62243]
[1776718968402,31.24,76355.26,117.3,0.4341,0.00047,10.62244]
[1776718968509,31.24,76355.26,117.3,0.4341,0.00047,10.62244]
[1776718968517,31.24,76355.26,117.3,0.4341,0.00047,10.62244]
[1776718968554,31.24,76355.26,117.3,0.4341,0.00047,10.62244]
[1776718968686,31.24,76355.26,117.3,0.4341,0.00047,10.62244]
[1776718968784,31.24,76355.26,117.3,0.4341,0.00047,10.62244]
[1776718968889,31.24,76355.26,117.3,0.4341,0.00047,10.62244]
[1776718969040,31.24,76355.26,117.3,0.4341,0.00047,10.62244]
[1776718969141,31.24,76355.26,117.3,0.4341,0.00047,10.62244]
[1776718969420,31.24,76355.26,117.3,0.4341,0.00047,10.62244]
[1776718969437,31.24,76379.43,117.3,0.4454,0.00047,10.67207]
[1776718969853,31.24,76379.43,117.3,0.4454,0.00047,10.67207]
[1776718970007,31.24,76395.49,117.3,0.45294,0.00047,10.70032]
[1776718970488,31.24,76395.49,117.3,0.45294,0.00047,10.70032]
[1776718972377,31.24,76395.37,117.3,0.45288,0.00047,10.70013]
[1776718977475,31.25,76395.58,117.3,0.45299,0.00047,10.7005]
[1776718977993,31.25,76395.52,117.3,0.45296,0.00047,10.70041]
[1776718979423,31.25,76395.52,117.3,0.45297,0.00047,10.70041]
[1776718980251,31.25,76398.59,117.3,0.45441,0.00047,10.70538]
[1776718986389,31.25,76398.6,117.3,0.45442,0.00047,10.70541]
[1776718986403,31.25,76398.6,117.3,0.45442,0.00047,10.70541]
[1776718986405,31.25,76398.6,117.3,0.45442,0.00047,10.70541]
[1776718986457,31.25,76398.6,117.3,0.45442,0.00047,10.70541]
[1776718986833,31.26,76399.04,117.3,0.45463,0.00047,10.70612]
[1776718986970,31.26,76399.04,117.3,0.45463,0.00047,10.70612]
[1776718987296,31.26,76399.04,117.3,0.45463,0.00047,10.70612]
[1776718987376,31.26,76399.04,117.3,0.45463,0.00047,10.70612]
[1776718987420,31.26,76373.19,117.3,0.44252,0.00047,10.66023]
[1776718987605,31.26,76373.19,117.3,0.44252,0.00047,10.66023]
[1776718987766,31.26,76373.19,117.3,0.44252,0.00047,10.66023]
[1776718988248,31.26,76362.8,117.3,0.43766,0.00047,10.63901]
[1776718988667,31.26,76362.8,117.3,0.43766,0.00047,10.63901]
[1776718988817,31.26,76362.8,117.3,0.43766,0.00047,10.63901]
[1776718990617,31.26,76362.72,117.3,0.43763,0.00047,10.63888]
[1776718990622,31.26,76362.72,117.3,0.43763,0.00047,10.63888]
[1776718991262,31.26,76362.72,117.3,0.43763,0.00047,10.63888]
[1776718991288,31.26,76362.76,117.3,0.43766,0.00047,10.63898]
[1776718992519,31.27,76362.24,117.3,0.43742,0.00047,10.63789]
[1776718992670,31.27,76362.24,117.3,0.43742,0.00047,10.63789]
[1776718995026,31.27,76362.66,117.3,0.43762,0.00047,10.6388]
[1776718995214,31.27,76362.66,117.3,0.43762,0.00047,10.6388]
[1776718997799,31.27,76362.66,117.3,0.43763,0.00047,10.63885]
[1776718997926,31.27,76362.66,117.3,0.43763,0.00047,10.63885]
[1776718998154,31.27,76362.66,117.3,0.43763,0.00047,10.63885]
[1776718998186,31.27,76362.66,117.3,0.43763,0.00047,10.63885]
[1776718998197,31.27,76362.66,117.3,0.43763,0.00047,10.63885]
[1776718998311,31.27,76362.66,117.3,0.43763,0.00047,10.63885]
[1776718998506,31.27,76362.43,117.3,0.43752,0.00047,10.63837]
[1776718999270,31.27,76362.43,117.3,0.43752,0.00047,10.63837]
[1776718999498,31.27,76353.32,117.3,0.43327,0.00047,10.61845]
[1776719000223,31.27,76338.04,117.3,0.42617,0.00046,10.58234]
[1776719001153,31.27,76338.04,117.3,0.42617,0.00046,10.58234]
[1776719001155,31.27,76338.04,117.3,0.42617,0.00046,10.58234]
[1776719001231,31.27,76337.5,117.3,0.42592,0.00046,10.58101]
[1776719004238,31.28,76337.5,117.3,0.42593,0.00046,10.58106]
[1776719006125,31.28,76340.53,117.3,0.42734,0.00046,10.58853]
[1776719008988,31.28,76340.15,117.3,0.42716,0.00046,10.58763]
[1776719009241,31.28,76340.15,117.3,0.42716,0.00046,10.58763]
[1776719009256,31.28,76340.15,117.3,0.42716,0.00046,10.58763]
[1776719009285,31.28,76340.15,117.3,0.42716,0.00046,10.58763]
[1776719009315,31.28,76340.15,117.3,0.42716,0.00046,10.58763]
[1776719009336,31.28,76340.15,117.3,0.42716,0.00046,10.58763]
[1776719009345,31.28,76340.15,117.3,0.42716,0.00046,10.58763]
[1776719009447,31.28,76340.15,117.3,0.42716,0.00046,10.58763]
[1776719009511,31.28,76328.04,117.3,0.42155,0.00046,10.55704]
[1776719009548,31.28,76328.04,117.3,0.42155,0.00046,10.55704]
[1776719009671,31.28,76328.04,117.3,0.42155,0.00046,10.55704]
[1776719009680,31.28,76328.04,117.3,0.42155,0.00046,10.55704]
[1776719009788,31.28,76328.04,117.3,0.42155,0.00046,10.55704]
[1776719009901,31.28,76328.04,117.3,0.42155,0.00046,10.55704]
[1776719010502,31.28,76313.26,117.3,0.41471,0.00046,10.51686]
[1776719011311,31.28,76310.8,117.3,0.41351,0.00046,10.50147]
[1776719013513,31.28,76311.18,117.3,0.41369,0.00046,10.50258]
[1776719013516,31.28,76311.18,117.3,0.41369,0.00046,10.50258]
[1776719014518,31.29,76311.18,117.3,0.41369,0.00046,10.5026]
[1776719014529,31.29,76311.18,117.3,0.41369,0.00046,10.5026]
[1776719014513,31.29,76311.18,117.3,0.41369,0.00046,10.5026]
[1776719014657,31.29,76311.18,117.3,0.41369,0.00046,10.5026]
[1776719014717,31.29,76311.18,117.3,0.41369,0.00046,10.5026]
[1776719014929,31.29,76311.18,117.3,0.41369,0.00046,10.5026]
[1776719014982,31.29,76311.18,117.3,0.41369,0.00046,10.5026]
[1776719015012,31.29,76311.18,117.3,0.41369,0.00046,10.5026]
[1776719015344,31.29,76298.58,117.3,0.40788,0.00046,10.46555]
[1776719016350,31.29,76291.27,117.3,0.40452,0.00046,10.44303]
[1776719016963,31.29,76291.27,117.3,0.40452,0.00046,10.44303]
[1776719017206,31.29,76291.27,117.3,0.40452,0.00046,10.44303]
[1776719018365,31.29,76291.42,117.3,0.40459,0.00046,10.44353]
[1776719019369,31.29,76291.42,117.3,0.40459,0.00046,10.44353]
[1776719019382,31.29,76291.42,117.3,0.40459,0.00046,10.44353]
[1776719019439,31.29,76291.42,117.3,0.40459,0.00046,10.44353]
[1776719019474,31.29,76291.42,117.3,0.40459,0.00046,10.44353]
[1776719019581,31.29,76291.42,117.3,0.40459,0.00046,10.44356]
[1776719019712,31.29,76291.42,117.3,0.40459,0.00046,10.44356]
[1776719020010,31.29,76291.42,117.3,0.40459,0.00046,10.44356]
[1776719020384,31.29,76308.63,117.3,0.41252,0.00046,10.49534]
[1776719021413,31.29,76314.31,117.3,0.41515,0.00046,10.51156]
[1776719021707,31.29,76314.31,117.3,0.41515,0.00046,10.51156]
[1776719021982,31.29,76314.31,117.3,0.41515,0.00046,10.51156]
[1776719022395,31.29,76312.15,117.3,0.41416,0.00046,10.50548]
[1776719023107,31.29,76312.15,117.3,0.41416,0.00046,10.50548]
[1776719025048,31.29,76311.12,117.3,0.41368,0.00046,10.50255]
[1776719025146,31.29,76311.12,117.3,0.41368,0.00046,10.50255]
[1776719025529,31.29,76311.12,117.3,0.41368,0.00046,10.50255]
[1776719025416,31.29,76301.09,117.3,0.40906,0.00046,10.47323]
[1776719026422,31.29,76296.76,117.3,0.40706,0.00046,10.46015]
[1776719029320,31.29,76295.14,117.3,0.40632,0.00046,10.45521]
[1776719029623,31.3,76295.52,117.3,0.4065,0.00046,10.45639]
[1776719029631,31.3,76295.52,117.3,0.4065,0.00046,10.45639]
[1776719029665,31.3,76295.52,117.3,0.4065,0.00046,10.45639]
[1776719029679,31.3,76295.52,117.3,0.4065,0.00046,10.45639]
[1776719029679,31.3,76295.52,117.3,0.4065,0.00046,10.45639]
[1776719029827,31.3,76295.52,117.3,0.4065,0.00046,10.45639]
[1776719029922,31.3,76295.52,117.3,0.4065,0.00046,10.45639]
[1776719029975,31.3,76295.52,117.3,0.4065,0.00046,10.45639]
[1776719030054,31.3,76295.52,117.3,0.4065,0.00046,10.45639]
[1776719030303,31.3,76295.52,117.3,0.4065,0.00046,10.45639]
[1776719030308,31.3,76295.52,117.3,0.4065,0.00046,10.45639]
[1776719030327,31.3,76295.52,117.3,0.4065,0.00046,10.45639]
[1776719030451,31.3,76284.29,117.3,0.40134,0.00046,10.42105]
[1776719031396,31.3,76284.29,117.3,0.40134,0.00046,10.42105]
[1776719031458,31.29,76277.16,117.3,0.39807,0.00046,10.39768]
[1776719031726,31.29,76277.16,117.3,0.39807,0.00046,10.39768]
[1776719032704,31.29,76277.16,117.3,0.39807,0.00046,10.39768]
[1776719033471,31.3,76276.8,117.3,0.39791,0.00046,10.39653]
[1776719034512,31.3,76276.8,117.3,0.39791,0.00046,10.39653]
[1776719037264,31.3,76276.61,117.3,0.39784,0.00046,10.396]
[1776719037274,31.3,76276.61,117.3,0.39784,0.00046,10.396]
[1776719037365,31.3,76276.61,117.3,0.39784,0.00046,10.396]
[1776719037500,31.3,76275.24,117.3,0.39723,0.00046,10.39152]
[1776719039514,31.31,76272.51,117.3,0.39599,0.00046,10.38238]
[1776719044748,31.31,76272.54,117.3,0.39602,0.00046,10.38259]
[1776719050185,31.31,76273.08,117.3,0.39628,0.00046,10.38451]
[1776719056585,31.32,76273.08,117.3,0.39629,0.00046,10.38462]
[1776719059520,31.32,76264.66,117.3,0.39247,0.00046,10.35591]
[1776719061254,31.32,76263.58,117.3,0.39198,0.00046,10.35214]
[1776719065880,31.33,76264.26,117.3,0.39231,0.00046,10.35469]
[1776719065908,31.33,76264.26,117.3,0.39231,0.00046,10.35469]
[1776719066050,31.33,76264.26,117.3,0.39231,0.00046,10.35469]
[1776719066160,31.33,76264.26,117.3,0.39231,0.00046,10.35469]
[1776719066184,31.33,76264.26,117.3,0.39231,0.00046,10.35469]
[1776719066484,31.33,76264.26,117.3,0.39233,0.00046,10.35477]
[1776719067012,31.33,76264.26,117.3,0.39233,0.00046,10.35477]
[1776719067020,31.34,76274.16,117.3,0.39684,0.00046,10.38867]
[1776719068482,31.34,76279.07,117.3,0.39909,0.00046,10.405]
[1776719069185,31.34,76279.07,117.3,0.39909,0.00046,10.405]
[1776719069430,31.34,76279.07,117.3,0.39909,0.00046,10.405]
[1776719069528,31.34,76279.03,117.3,0.39908,0.00046,10.40488]
[1776719071637,31.34,76278.82,117.3,0.39898,0.00046,10.40419]
[1776719072055,31.34,76278.82,117.3,0.3989,0.00046,10.39571]
[1776719073352,31.34,76278.82,117.3,0.3989,0.00046,10.39571]
[1776719073437,31.34,76278.9,117.3,0.39894,0.00046,10.396]
[1776719075271,31.34,76280.89,117.3,0.39985,0.00046,10.40254]
[1776719077529,31.34,76279.49,117.3,0.39921,0.00046,10.39795]
[1776719077536,31.34,76278.29,117.3,0.39866,0.00046,10.394]
[1776719080806,31.34,76284.22,117.3,0.40139,0.00046,10.41341]
[1776719084066,31.35,76284.56,117.3,0.40155,0.00046,10.41456]
[1776719084584,31.35,76284.6,117.3,0.40157,0.00046,10.41469]
[1776719084979,31.35,76284.6,117.3,0.40157,0.00046,10.41469]
[1776719084995,31.35,76282.55,117.3,0.40063,0.00046,10.40808]
[1776719086286,31.35,76282.55,117.3,0.40063,0.00046,10.40808]
[1776719086443,31.35,76282.43,117.3,0.40058,0.00046,10.40772]
[1776719087874,31.35,76287.59,117.3,0.40295,0.00046,10.42427]
[1776719091874,31.35,76287.72,117.3,0.40301,0.00046,10.42468]
[1776719091970,31.35,76287.72,117.3,0.40301,0.00046,10.42468]
[1776719097057,31.34,76287.48,117.3,0.40289,0.00046,10.42386]
[1776719100695,31.34,76286.94,117.3,0.40263,0.00046,10.42209]
[1776719100785,31.34,76286.94,117.3,0.40263,0.00046,10.42209]
[1776719101341,31.34,76282.69,117.3,0.40068,0.00046,10.40843]
[1776719102037,31.34,76220.33,117.3,0.3724,0.00045,10.18048]
[1776719103411,31.34,76220.33,117.3,0.3724,0.00045,10.18048]
[1776719103573,31.34,76220.33,117.3,0.3724,0.00045,10.18048]
[1776719103536,31.39,76218.79,117.3,0.37192,0.00045,10.17602]
[1776719103830,31.39,76218.79,117.3,0.37192,0.00045,10.17602]
[1776719104271,31.44,76228.4,117.3,0.37643,0.00045,10.21622]
[1776719105000,31.45,76232.31,117.3,0.3782,0.00045,10.23163]
[1776719106320,31.45,76232.31,117.3,0.3782,0.00045,10.23163]
[1776719109436,31.46,76230.16,117.3,0.37727,0.00045,10.22355]
[1776719111304,31.46,76281.17,117.3,0.40039,0.00046,10.40622]
[1776719111903,31.46,76281.17,117.3,0.40039,0.00046,10.40622]
[1776719112292,31.46,76280.28,117.3,0.39998,0.00046,10.40332]
[1776719115981,31.46,76280.14,117.3,0.39991,0.00046,10.40284]
[1776719115984,31.46,76280.14,117.3,0.39991,0.00046,10.40284]
[1776719116633,31.46,76280.14,117.3,0.39991,0.00046,10.40284]
[1776719116378,31.46,76276.84,117.3,0.39841,0.00046,10.39204]
[1776719117110,31.46,76276.84,117.3,0.39841,0.00046,10.39204]
[1776719117245,31.46,76276.84,117.3,0.39841,0.00046,10.39204]
[1776719117252,31.46,76272.77,117.3,0.39655,0.00046,10.37851]
[1776719118089,31.46,76272.77,117.3,0.39655,0.00046,10.37851]
[1776719118564,31.46,76273.69,117.3,0.39697,0.00046,10.38159]
[1776719119303,31.46,76273.69,117.3,0.39697,0.00046,10.38159]
[1776719119404,31.46,76273.46,117.3,0.39687,0.00046,10.38087]
[1776719121157,31.46,76273.06,117.3,0.39669,0.00046,10.37953]
[1776719121485,31.47,76270.45,117.3,0.39551,0.00045,10.37077]
[1776719126711,31.47,76270.79,117.3,0.39569,0.00045,10.37214]
[1776719128503,31.48,76270.72,117.3,0.39567,0.00045,10.37195]
[1776719128557,31.48,76270.72,117.3,0.39567,0.00045,10.37195]
[1776719128658,31.48,76268.26,117.3,0.39456,0.00045,10.36366]
[1776719129167,31.48,76262.58,117.3,0.39199,0.00045,10.34415]
[1776719130457,31.48,76259.39,117.3,0.39055,0.00045,10.33301]
[1776719135806,31.49,76260.14,117.3,0.39083,0.00045,10.32735]
[1776719135869,31.49,76260.14,117.3,0.39083,0.00045,10.32735]
[1776719135877,31.49,76260.14,117.3,0.39083,0.00045,10.32735]
[1776719135921,31.49,76260.14,117.3,0.39083,0.00045,10.32735]
[1776719136058,31.49,76260.14,117.3,0.39083,0.00045,10.32735]
[1776719136119,31.49,76260.14,117.3,0.39083,0.00045,10.32735]
[1776719136186,31.49,76260.14,117.3,0.39083,0.00045,10.32735]
[1776719136220,31.49,76260.14,117.3,0.39083,0.00045,10.32735]
[1776719136233,31.49,76260.14,117.3,0.39083,0.00045,10.32735]
[1776719136277,31.49,76260.14,117.3,0.39083,0.00045,10.32735]
[1776719136289,31.49,76260.14,117.3,0.39083,0.00045,10.32735]
[1776719136583,31.49,76260.14,117.3,0.39083,0.00045,10.32735]
[1776719136598,31.49,76260.14,117.3,0.39083,0.00045,10.32735]
[1776719136599,31.49,76269.3,117.3,0.39499,0.00045,10.35902]
[1776719137252,31.49,76269.3,117.3,0.39499,0.00045,10.35902]
[1776719137328,31.49,76281.29,117.3,0.40045,0.00046,10.39874]
[1776719138380,31.49,76285.04,117.3,0.40217,0.00046,10.41077]
[1776719140327,31.49,76285.03,117.3,0.40216,0.00046,10.41073]
[1776719140511,31.49,76285.03,117.3,0.40216,0.00046,10.41073]
[1776719140554,31.49,76281.92,117.3,0.40074,0.00046,10.40077]
[1776719141252,31.49,76284.67,117.3,0.402,0.00046,10.40958]
[1776719143046,31.49,76284.64,117.3,0.40198,0.00046,10.40948]
[1776719143245,31.49,76284.64,117.3,0.40198,0.00046,10.40948]
[1776719144276,31.49,76281.48,117.3,0.40054,0.00046,10.39934]
[1776719145474,31.49,76281.48,117.3,0.40054,0.00046,10.39934]
[1776719145564,31.49,76282.06,117.3,0.4008,0.00046,10.40122]
[1776719146854,31.49,76283.05,117.3,0.40126,0.00046,10.4044]
[1776719147517,31.49,76286.72,117.3,0.40293,0.00046,10.41607]
[1776719152584,31.49,76285.54,117.3,0.40238,0.00046,10.41229]
[1776719156724,31.49,76286.58,117.3,0.40285,0.00046,10.41555]
[1776719156740,31.49,76286.58,117.3,0.40285,0.00046,10.41555]
[1776719156820,31.49,76286.55,117.3,0.40284,0.00046,10.41545]
[1776719157029,31.49,76286.55,117.3,0.40284,0.00046,10.41545]
[1776719157287,31.49,76286.55,117.3,0.40284,0.00046,10.41545]
[1776719157568,31.49,76286.55,117.3,0.40284,0.00046,10.41545]
[1776719157695,31.49,76296.29,117.3,0.40729,0.00046,10.44558]
[1776719158126,31.49,76296.29,117.3,0.40729,0.00046,10.44558]
[1776719158164,31.49,76296.29,117.3,0.40729,0.00046,10.44558]
[1776719158377,31.49,76302.99,117.3,0.41037,0.00046,10.46556]
[1776719161739,31.49,76303.82,117.3,0.41074,0.00046,10.46797]
[1776719163267,31.49,76303.8,117.3,0.41073,0.00046,10.46791]
[1776719163655,31.49,76303.8,117.3,0.41073,0.00046,10.46791]
[1776719164267,31.49,76302.92,117.3,0.41033,0.00046,10.46532]
[1776719164284,31.49,76302.92,117.3,0.41033,0.00046,10.46532]
[1776719164303,31.49,76302.92,117.3,0.41033,0.00046,10.46532]
[1776719164321,31.49,76302.92,117.3,0.41033,0.00046,10.46532]
[1776719164350,31.49,76302.92,117.3,0.41033,0.00046,10.46532]
[1776719164451,31.49,76302.92,117.3,0.41033,0.00046,10.46532]
[1776719164548,31.49,76302.92,117.3,0.41033,0.00046,10.46532]
[1776719164592,31.49,76302.92,117.3,0.41033,0.00046,10.46532]
[1776719164607,31.49,76302.92,117.3,0.41033,0.00046,10.46532]
[1776719164726,31.49,76312.21,117.3,0.4146,0.00046,10.492]
[1776719164791,31.49,76312.21,117.3,0.4146,0.00046,10.492]
[1776719165439,31.49,76320.8,117.3,0.41855,0.00046,10.51561]
[1776719166449,31.49,76325.35,117.3,0.42065,0.00046,10.5277]
[1776719166812,31.49,76325.35,117.3,0.42065,0.00046,10.5277]
[1776719166857,31.49,76325.35,117.3,0.42065,0.00046,10.5277]
[1776719167289,31.49,76325.35,117.3,0.42065,0.00046,10.5277]
[1776719167302,31.49,76325.35,117.3,0.42065,0.00046,10.5277]
[1776719172451,31.49,76327.65,117.3,0.42171,0.00046,10.53373]
[1776719174424,31.49,76327.39,117.3,0.4216,0.00046,10.5331]
[1776719178408,31.49,76329.05,117.3,0.42237,0.00046,10.5374]
[1776719178554,31.49,76329.19,117.3,0.42244,0.00046,10.53776]
[1776719180459,31.49,76329.43,117.3,0.42255,0.00046,10.53838]
[1776719180567,31.49,76329.37,117.3,0.42252,0.00046,10.53822]
[1776719181858,31.49,76329.35,117.3,0.42251,0.00046,10.53817]
[1776719182573,31.49,76329.35,117.3,0.42251,0.00046,10.53817]
[1776719182573,31.49,76329.35,117.3,0.42251,0.00046,10.53817]
[1776719182576,31.49,76329.35,117.3,0.42251,0.00046,10.53817]
[1776719182625,31.49,76329.35,117.3,0.42251,0.00046,10.53817]
[1776719182739,31.49,76328.58,117.3,0.42215,0.00046,10.53619]
[1776719182899,31.49,76328.58,117.3,0.42215,0.00046,10.53619]
[1776719182938,31.49,76328.58,117.3,0.42215,0.00046,10.53619]
[1776719183285,31.49,76328.58,117.3,0.42215,0.00046,10.53619]
[1776719183353,31.49,76328.58,117.3,0.42215,0.00046,10.53619]
[1776719183627,31.49,76328.58,117.3,0.42215,0.00046,10.53619]
[1776719183683,31.49,76328.58,117.3,0.42215,0.00046,10.53619]
[1776719183686,31.49,76346.33,117.3,0.43036,0.00046,10.57973]
[1776719183983,31.49,76346.33,117.3,0.43036,0.00046,10.57973]
[1776719184587,31.49,76346.33,117.3,0.43036,0.00046,10.57973]
[1776719184612,31.49,76349.94,117.3,0.43204,0.00046,10.58807]
[1776719184791,31.49,76349.94,117.3,0.43204,0.00046,10.58807]
[1776719185151,31.49,76349.94,117.3,0.43204,0.00046,10.58807]
[1776719185185,31.49,76349.94,117.3,0.43204,0.00046,10.58807]
[1776719185277,31.49,76349.94,117.3,0.43204,0.00046,10.58807]
[1776719185648,31.49,76349.94,117.3,0.43204,0.00046,10.58807]
[1776719185784,31.49,76350.96,117.3,0.43251,0.00046,10.59038]
[1776719185981,31.49,76350.96,117.3,0.43251,0.00046,10.59038]
[1776719186624,31.5,76353.48,117.3,0.43368,0.00046,10.59604]
[1776719189196,31.5,76353.45,117.3,0.43367,0.00046,10.59598]
[1776719189657,31.5,76353.45,117.3,0.43367,0.00046,10.59598]
[1776719189936,31.5,76352.87,117.3,0.4334,0.00046,10.59469]
[1776719189953,31.5,76352.87,117.3,0.4334,0.00046,10.59469]
[1776719190185,31.5,76352.87,117.3,0.4334,0.00046,10.59469]
[1776719190325,31.5,76352.87,117.3,0.4334,0.00046,10.59469]
[1776719190362,31.5,76352.87,117.3,0.4334,0.00046,10.59469]
[1776719190619,31.5,76352.87,117.3,0.4334,0.00046,10.59469]
[1776719190726,31.5,76352.87,117.3,0.4334,0.00046,10.59469]
[1776719190669,31.5,76340.48,117.3,0.42766,0.00046,10.56593]
[1776719191020,31.5,76340.48,117.3,0.42766,0.00046,10.56593]
[1776719191737,31.5,76334.45,117.3,0.42481,0.00046,10.54276]
[1776719191981,31.5,76334.45,117.3,0.42481,0.00046,10.54276]
[1776719192512,31.5,76334.45,117.3,0.42481,0.00046,10.54276]
[1776719192668,31.5,76331.5,117.3,0.42345,0.00046,10.53533]
[1776719194708,31.5,76330.53,117.3,0.423,0.00046,10.53287]
[1776719194765,31.5,76329.26,117.3,0.42242,0.00046,10.52964]
[1776719197706,31.5,76331.87,117.3,0.42363,0.00046,10.5363]
[1776719198550,31.5,76331.87,117.3,0.42363,0.00046,10.5363]
[1776719202247,31.5,76331.04,117.3,0.42324,0.00046,10.53419]
[1776719207277,31.5,76330.58,117.3,0.42303,0.00046,10.53301]
[1776719212811,31.5,76330.31,117.3,0.4229,0.00046,10.53232]
[1776719216905,31.5,76331.83,117.3,0.42361,0.00046,10.53618]
[1776719217006,31.5,76331.83,117.3,0.42361,0.00046,10.53618]
[1776719217456,31.5,76331.83,117.3,0.42361,0.00046,10.53618]
[1776719217587,31.5,76331.83,117.3,0.42361,0.00046,10.53618]
[1776719219700,31.5,76332.52,117.3,0.42392,0.00046,10.53792]
[1776719219807,31.5,76333.03,117.3,0.42416,0.00046,10.5392]
[1776719219817,31.5,76333.03,117.3,0.42416,0.00046,10.5392]
[1776719219872,31.5,76333.03,117.3,0.42416,0.00046,10.5392]
[1776719219892,31.5,76333.03,117.3,0.42416,0.00046,10.5392]
[1776719219937,31.5,76333.03,117.3,0.42416,0.00046,10.5392]
[1776719219947,31.5,76333.03,117.3,0.42416,0.00046,10.5392]
[1776719219985,31.5,76333.03,117.3,0.42416,0.00046,10.5392]
[1776719220638,31.5,76322.35,117.3,0.41923,0.00046,10.51151]
[1776719221473,31.5,76314.61,117.3,0.41566,0.00046,10.49045]
[1776719221934,31.5,76314.61,117.3,0.41566,0.00046,10.49045]
[1776719225003,31.5,76312.76,117.3,0.41481,0.00046,10.48532]
[1776719226413,31.5,76312.75,117.3,0.41481,0.00046,10.48531]
[1776719229638,31.5,76310.99,117.3,0.41401,0.00046,10.48038]
[1776719229645,31.5,76310.99,117.3,0.41401,0.00046,10.48038]
[1776719229668,31.5,76310.99,117.3,0.41401,0.00046,10.48038]
[1776719229718,31.5,76310.99,117.3,0.41401,0.00046,10.48038]
[1776719229758,31.5,76310.99,117.3,0.41401,0.00046,10.48038]
[1776719229774,31.5,76310.99,117.3,0.41401,0.00046,10.48038]
[1776719229731,31.5,76309.42,117.3,0.41328,0.00046,10.47593]
[1776719229806,31.5,76309.42,117.3,0.41328,0.00046,10.47593]
[1776719229982,31.5,76309.42,117.3,0.41328,0.00046,10.47593]
[1776719230336,31.5,76302.89,117.3,0.41029,0.00046,10.45706]
[1776719231717,31.5,76302.89,117.3,0.41029,0.00046,10.45706]
[1776719231763,31.5,76294.54,117.3,0.40646,0.00046,10.43205]
[1776719234806,31.5,76292.48,117.3,0.40552,0.00046,10.42575]
[1776719234981,31.5,76291.86,117.3,0.40523,0.00046,10.42385]
[1776719235432,31.5,76295.77,117.3,0.40703,0.00046,10.43582]
[1776719236350,31.5,76295.77,117.3,0.40703,0.00046,10.43582]
[1776719236477,31.5,76295.77,117.3,0.40703,0.00046,10.43582]
[1776719236726,31.5,76295.77,117.3,0.40703,0.00046,10.43582]
[1776719236627,31.5,76306.29,117.3,0.41185,0.00046,10.467]
[1776719236982,31.5,76307.33,117.3,0.41233,0.00046,10.47]
[1776719241728,31.51,76306.23,117.3,0.41183,0.00046,10.46687]
[1776719241779,31.51,76305.9,117.3,0.41168,0.00046,10.46593]
[1776719245053,31.51,76305.14,117.3,0.41134,0.00046,10.46375]
[1776719246752,31.51,76305.57,117.3,0.41154,0.00046,10.465]
[1776719247225,31.51,76305.57,117.3,0.41154,0.00046,10.465]
[1776719247393,31.51,76305.57,117.3,0.41154,0.00046,10.465]
[1776719247629,31.51,76305.57,117.3,0.41154,0.00046,10.465]
[1776719247646,31.51,76305.57,117.3,0.41154,0.00046,10.465]
[1776719247991,31.51,76305.55,117.3,0.41153,0.00046,10.46495]
[1776719248157,31.51,76305.55,117.3,0.41153,0.00046,10.46495]
[1776719248551,31.51,76305.55,117.3,0.41153,0.00046,10.46495]
[1776719248698,31.51,76305.55,117.3,0.41153,0.00046,10.46495]
[1776719248755,31.51,76284.93,117.3,0.40208,0.00046,10.40224]
[1776719249440,31.51,76284.93,117.3,0.40208,0.00046,10.40224]
[1776719249612,31.51,76259.54,117.3,0.39053,0.00045,10.31712]
[1776719250617,31.51,76259.54,117.3,0.39053,0.00045,10.31712]
[1776719250623,31.51,76250.08,117.3,0.38625,0.00045,10.28325]
[1776719251051,31.51,76250.08,117.3,0.38625,0.00045,10.28325]
[1776719253490,31.51,76247.37,117.3,0.38495,0.00045,10.26485]
[1776719253948,31.51,76247.78,117.3,0.38514,0.00045,10.26642]
[1776719253958,31.51,76247.78,117.3,0.38514,0.00045,10.26642]
[1776719254717,31.51,76249.56,117.3,0.38596,0.00045,10.273]
[1776719256818,31.52,76247.04,117.3,0.38483,0.00045,10.26382]
[1776719257738,31.52,76248.69,117.3,0.38559,0.00045,10.27005]
[1776719258765,31.52,76248.69,117.3,0.38559,0.00045,10.27005]
[1776719259137,31.53,76248.62,117.3,0.38558,0.00045,10.2699]
[1776719260064,31.53,76248.62,117.3,0.38558,0.00045,10.2699]
[1776719260645,31.53,76246.4,117.3,0.38458,0.00045,10.26179]
[1776719262370,31.53,76246.16,117.3,0.38448,0.00045,10.26098]
[1776719262457,31.53,76246.16,117.3,0.38448,0.00045,10.26098]
[1776719262561,31.53,76246.16,117.3,0.38448,0.00045,10.26098]
[1776719262600,31.53,76246.16,117.3,0.38448,0.00045,10.26098]
[1776719262709,31.53,76246.16,117.3,0.38448,0.00045,10.26098]
[1776719262760,31.53,76246.16,117.3,0.38448,0.00045,10.26098]
[1776719262766,31.53,76246.16,117.3,0.38448,0.00045,10.26098]
[1776719262767,31.53,76247.95,117.3,0.3853,0.00045,10.26764]
[1776719262883,31.53,76247.95,117.3,0.3853,0.00045,10.26764]
[1776719262911,31.53,76247.95,117.3,0.3853,0.00045,10.26764]
[1776719262980,31.53,76247.95,117.3,0.3853,0.00045,10.26764]
[1776719262996,31.53,76247.95,117.3,0.3853,0.00045,10.26764]
[1776719263057,31.53,76247.95,117.3,0.3853,0.00045,10.26764]
[1776719263393,31.53,76247.95,117.3,0.3853,0.00045,10.26764]
[1776719263636,31.53,76247.95,117.3,0.3853,0.00045,10.26764]
[1776719263759,31.53,76232.67,117.3,0.37842,0.00045,10.21009]
[1776719264516,31.54,76226.3,117.3,0.37557,0.00045,10.18523]
[1776719265015,31.54,76226.3,117.3,0.37557,0.00045,10.18523]
[1776719266897,31.54,76227.26,117.3,0.37601,0.00045,10.18912]
[1776719267899,31.54,76229.11,117.3,0.37685,0.00045,10.19642]
[1776719267963,31.54,76229.11,117.3,0.37685,0.00045,10.19642]
[1776719268201,31.54,76229.72,117.3,0.37713,0.00045,10.19886]
[1776719271110,31.55,76231.11,117.3,0.37776,0.00045,10.20439]
[1776719272229,31.55,76235.06,117.3,0.37955,0.00045,10.21974]
[1776719273016,31.55,76235.06,117.3,0.37955,0.00045,10.21974]
[1776719273325,31.55,76234.63,117.3,0.37936,0.00045,10.21813]
[1776719275762,31.55,76235.31,117.3,0.37968,0.00045,10.22081]
[1776719279523,31.56,76234.31,117.3,0.37926,0.00045,10.21724]
[1776719282682,31.57,76230.64,117.3,0.37765,0.00045,10.20334]
[1776719288186,31.58,76228.5,117.3,0.37674,0.00045,10.19541]
[1776719289102,31.58,76228.85,117.3,0.3769,0.00045,10.19686]
[1776719289783,31.59,76227.16,117.3,0.37615,0.00045,10.19032]
[1776719290252,31.59,76227.16,117.3,0.37615,0.00045,10.19032]
[1776719290459,31.59,76227.16,117.3,0.37615,0.00045,10.19032]
[1776719290530,31.59,76225.11,117.3,0.37525,0.00045,10.18234]
[1776719291368,31.59,76222.21,117.3,0.37396,0.00045,10.17088]
[1776719292375,31.59,76218.89,117.3,0.37248,0.00045,10.15763]
[1776719293274,31.59,76218.89,117.3,0.37248,0.00045,10.15763]
[1776719293447,31.59,76218.89,117.3,0.37248,0.00045,10.15763]
[1776719293572,31.59,76218.89,117.3,0.37248,0.00045,10.15763]
[1776719295749,31.6,76214.26,117.3,0.37044,0.00045,10.13904]
[1776719296742,31.6,76210.59,117.3,0.36882,0.00044,10.12404]
[1776719298718,31.6,76210.34,117.3,0.36872,0.00044,10.12309]
[1776719303878,31.61,76207.27,117.3,0.3674,0.00044,10.1108]
[1776719304267,31.62,76206.99,117.3,0.36729,0.00044,10.10973]
[1776719309943,31.63,76204.16,117.3,0.3661,0.00044,10.0985]
[1776719318164,31.65,76203.59,117.3,0.36582,0.00044,10.08806]
[1776719321432,31.66,76202.61,117.3,0.36544,0.00044,10.08446]
[1776719321846,31.67,76207.13,117.3,0.36745,0.00044,10.10351]
[1776719322789,31.67,76211.83,117.3,0.36955,0.00044,10.12302]
[1776719324266,31.67,76212.06,117.3,0.36966,0.00044,10.12404]
[1776719324442,31.67,76212.06,117.3,0.36966,0.00044,10.12404]
[1776719326730,31.68,76215.08,117.3,0.37102,0.00044,10.13651]
[1776719328006,31.68,76215.33,117.3,0.37114,0.00044,10.13759]
[1776719328025,31.68,76215.33,117.3,0.37114,0.00044,10.13759]
[1776719328109,31.68,76215.33,117.3,0.37114,0.00044,10.13759]
[1776719328344,31.68,76215.33,117.3,0.37114,0.00044,10.13759]
[1776719328423,31.68,76215.33,117.3,0.37114,0.00044,10.13759]
[1776719328471,31.68,76215.33,117.3,0.37114,0.00044,10.13759]
[1776719328588,31.68,76215.33,117.3,0.37114,0.00044,10.13759]
[1776719328751,31.68,76192.09,117.3,0.36087,0.00044,10.04015]
[1776719329804,31.68,76181.19,117.3,0.35608,0.00044,9.99221]
[1776719329977,31.68,76181.19,117.3,0.35608,0.00044,9.99221]
[1776719331560,31.69,76178.83,117.3,0.35506,0.00044,9.98175]
[1776719331861,31.69,76178.83,117.3,0.35506,0.00044,9.98175]
[1776719331781,31.69,76178.93,117.3,0.35512,0.00044,9.98234]
[1776719333864,31.69,76178.22,117.3,0.35482,0.00044,9.97924]
[1776719334671,31.7,76178.37,117.3,0.3549,0.00044,9.98012]
[1776719340355,31.71,76178.64,117.3,0.35506,0.00044,9.98177]
[1776719345406,31.72,76179.09,117.3,0.3553,0.00044,9.98421]
[1776719346437,31.72,76180.8,117.3,0.35606,0.00044,9.99195]
[1776719346756,31.72,76180.81,117.3,0.35607,0.00044,9.99208]
[1776719350849,31.73,76178.06,117.3,0.3549,0.00044,9.98009]
[1776719351792,31.76,76174.24,117.3,0.35337,0.00044,9.96418]
[1776719352577,31.76,76174.24,117.3,0.35337,0.00044,9.96418]
[1776719352854,31.78,76172.86,117.3,0.35288,0.00044,9.95903]
[1776719353482,31.78,76172.86,117.3,0.35288,0.00044,9.95903]
[1776719353806,31.78,76170.03,117.3,0.35165,0.00044,9.94621]
[1776719356850,31.8,76169.53,117.3,0.35153,0.00044,9.94494]
[1776719356917,31.82,76170.1,117.3,0.35187,0.00044,9.94848]
[1776719359125,31.87,76170.19,117.3,0.35212,0.00043,9.951]
[1776719359850,31.89,76169.94,117.3,0.35212,0.00043,9.95101]
[1776719365839,31.9,76168.36,117.3,0.35148,0.00043,9.94422]
[1776719369951,31.91,76168.79,117.3,0.3517,0.00043,9.94653]
[1776719374634,31.92,76169.89,117.3,0.35211,0.00043,9.94324]
[1776719375962,31.92,76175.78,117.3,0.35469,0.00044,9.96996]
[1776719381051,31.93,76174.53,117.3,0.35417,0.00043,9.96459]
[1776719387467,31.94,76175.68,117.3,0.3547,0.00044,9.97011]
[1776719393536,31.95,76175.77,117.3,0.35478,0.00043,9.97086]
[1776719399743,31.95,76175.53,117.3,0.35471,0.00043,9.97013]
[1776719404162,31.96,76171.37,117.3,0.35293,0.00043,9.95178]
[1776719405223,31.96,76171.37,117.3,0.35293,0.00043,9.95178]
[1776719407991,31.96,76168.34,117.3,0.35163,0.00043,9.93818]
[1776719408534,31.97,76166.63,117.3,0.3509,0.00043,9.93046]
[1776719408971,31.97,76166.64,117.3,0.35091,0.00043,9.93058]
[1776719409068,31.97,76166.64,117.3,0.35091,0.00043,9.93058]
[1776719409785,31.97,76166.64,117.3,0.35091,0.00043,9.93058]
[1776719415459,31.97,76166.05,117.3,0.35068,0.00043,9.92816]
[1776719421116,31.98,76165.86,117.3,0.35063,0.00043,9.92756]
[1776719426005,31.98,76165.71,117.3,0.35058,0.00043,9.92705]
[1776719432356,31.99,76165.81,117.3,0.35054,0.00043,9.91902]
[1776719433127,31.99,76165.57,117.3,0.35044,0.00043,9.91796]
[1776719433364,31.99,76165.57,117.3,0.35044,0.00043,9.91796]
[1776719433437,31.99,76165.57,117.3,0.35044,0.00043,9.91796]
[1776719433464,31.99,76165.57,117.3,0.35044,0.00043,9.91796]
[1776719433517,31.99,76165.57,117.3,0.35044,0.00043,9.91796]
[1776719433584,31.99,76165.57,117.3,0.35044,0.00043,9.91796]
[1776719433950,31.99,76165.59,117.3,0.35046,0.00043,9.9181]
[1776719434745,31.99,76151.35,117.3,0.34431,0.00043,9.85175]
[1776719435054,31.99,76151.35,117.3,0.34431,0.00043,9.85175]
[1776719440124,32.0,76151.68,117.3,0.34449,0.00043,9.85369]
[1776719445594,32.01,76152.1,117.3,0.3447,0.00043,9.85603]
[1776719449969,32.01,76152.77,117.3,0.34502,0.00043,9.85947]
[1776719450195,32.01,76152.78,117.3,0.34503,0.00043,9.85958]
[1776719450813,32.01,76152.78,117.3,0.34503,0.00043,9.85958]
[1776719450987,32.01,76152.78,117.3,0.34503,0.00043,9.85958]
[1776719450954,32.01,76151.14,117.3,0.34433,0.00043,9.85189]
[1776719451200,32.01,76151.14,117.3,0.34433,0.00043,9.85189]
[1776719451869,32.01,76151.14,117.3,0.34433,0.00043,9.85189]
[1776719451952,32.05,76143.74,117.3,0.34134,0.00043,9.81861]
[1776719452164,32.05,76143.74,117.3,0.34134,0.00043,9.81861]
[1776719453008,32.05,76143.74,117.3,0.34134,0.00043,9.81861]
[1776719452688,32.05,76140.09,117.3,0.33979,0.00043,9.80103]
[1776719453513,32.06,76138.93,117.3,0.3393,0.00043,9.79549]
[1776719454847,32.06,76138.93,117.3,0.3393,0.00043,9.79549]
[1776719454904,32.06,76138.98,117.3,0.33933,0.00043,9.79579]
[1776719457857,32.06,76139.01,117.3,0.33936,0.00043,9.79614]
[1776719457947,32.06,76139.09,117.3,0.3394,0.00043,9.79665]
[1776719458311,32.06,76139.09,117.3,0.3394,0.00043,9.79665]
[1776719458905,32.06,76139.72,117.3,0.33968,0.00043,9.79982]
[1776719460560,32.07,76138.99,117.3,0.33938,0.00043,9.79639]
[1776719460600,32.07,76138.99,117.3,0.33939,0.00043,9.7965]
[1776719463334,32.07,76139.5,117.3,0.33963,0.00043,9.7992]
[1776719463349,32.07,76139.5,117.3,0.33963,0.00043,9.7992]
[1776719463476,32.07,76139.5,117.3,0.33963,0.00043,9.7992]
[1776719464118,32.08,76140.25,117.3,0.33996,0.00043,9.80294]
[1776719464590,32.08,76141.99,117.3,0.34071,0.00043,9.81146]
[1776719466801,32.08,76141.61,117.3,0.34056,0.00043,9.80975]
[1776719466859,32.08,76141.61,117.3,0.34056,0.00043,9.80975]
[1776719470903,32.11,76141.2,117.3,0.34052,0.00043,9.80927]
[1776719470948,32.11,76141.2,117.3,0.34052,0.00043,9.80927]
[1776719471045,32.11,76141.2,117.3,0.34052,0.00043,9.80927]
[1776719470961,32.13,76141.2,117.3,0.34062,0.00043,9.81038]
[1776719471119,32.13,76141.2,117.3,0.34062,0.00043,9.81038]
[1776719471503,32.13,76141.2,117.3,0.34062,0.00043,9.81038]
[1776719471579,32.13,76141.2,117.3,0.34062,0.00043,9.81038]
[1776719471672,32.13,76141.2,117.3,0.34062,0.00043,9.81038]
[1776719471729,32.13,76141.2,117.3,0.34062,0.00043,9.81038]
[1776719471789,32.13,76141.2,117.3,0.34062,0.00043,9.81038]
[1776719471839,32.13,76141.2,117.3,0.34062,0.00043,9.81038]
[1776719471877,32.13,76141.2,117.3,0.34062,0.00043,9.81038]
[1776719471938,32.13,76141.2,117.3,0.34062,0.00043,9.81038]
[1776719471988,32.15,76117.68,117.3,0.33075,0.00042,9.69531]
[1776719472215,32.15,76117.68,117.3,0.33075,0.00042,9.69531]
[1776719472383,32.15,76117.68,117.3,0.33075,0.00042,9.69531]
[1776719472481,32.15,76117.68,117.3,0.33075,0.00042,9.69531]
[1776719472519,32.15,76117.68,117.3,0.33075,0.00042,9.69531]
[1776719472988,32.15,76117.68,117.3,0.33075,0.00042,9.69531]
[1776719472996,32.15,76103.44,117.3,0.32478,0.00042,9.62224]
[1776719473362,32.15,76103.44,117.3,0.32478,0.00042,9.62224]
[1776719473856,32.15,76103.44,117.3,0.32478,0.00042,9.62224]
[1776719473901,32.15,76103.44,117.3,0.32478,0.00042,9.62224]
[1776719476868,32.16,76101.71,117.3,0.32408,0.00042,9.61358]
[1776719477702,32.16,76101.97,117.3,0.3242,0.00042,9.61507]
[1776719477770,32.16,76101.97,117.3,0.3242,0.00042,9.61507]
[1776719478047,32.16,76101.84,117.3,0.32416,0.00042,9.61451]
[1776719478992,32.16,76097.26,117.3,0.32225,0.00042,9.59057]
[1776719480393,32.16,76095.14,117.3,0.32138,0.00042,9.57948]
[1776719480450,32.16,76095.14,117.3,0.32138,0.00042,9.57948]
[1776719480532,32.16,76095.14,117.3,0.32138,0.00042,9.57948]
[1776719480589,32.16,76095.14,117.3,0.32138,0.00042,9.57948]
[1776719480741,32.16,76095.14,117.3,0.32138,0.00042,9.57948]
[1776719480905,32.16,76095.14,117.3,0.32138,0.00042,9.57948]
[1776719481061,32.18,76066.11,117.3,0.30948,0.00041,9.42299]
[1776719481302,32.18,76066.11,117.3,0.30948,0.00041,9.42299]
[1776719481519,32.18,76066.11,117.3,0.30948,0.00041,9.42299]
[1776719481588,32.18,76066.11,117.3,0.30948,0.00041,9.42299]
[1776719481771,32.18,76066.11,117.3,0.30948,0.00041,9.42299]
[1776719481940,32.18,76066.11,117.3,0.30948,0.00041,9.42299]
[1776719482066,32.18,75999.99,117.3,0.28292,0.00039,9.03496]
[1776719482355,32.18,75999.99,117.3,0.28292,0.00039,9.03496]
[1776719482473,32.18,75999.99,117.3,0.28292,0.00039,9.03496]
[1776719483114,32.19,75987.59,117.3,0.27807,0.00039,8.95819]
[1776719483470,32.19,75987.59,117.3,0.27807,0.00039,8.95819]
[1776719483634,32.19,75987.59,117.3,0.27807,0.00039,8.95819]
[1776719483777,32.19,75987.59,117.3,0.27807,0.00039,8.95819]
[1776719483983,32.19,75987.59,117.3,0.27807,0.00039,8.95819]
[1776719484022,32.19,75986.5,117.3,0.27766,0.00039,8.95155]
[1776719484123,32.19,75986.5,117.3,0.27766,0.00039,8.95155]
[1776719484182,32.19,75986.5,117.3,0.27766,0.00039,8.95155]
[1776719484379,32.19,75986.5,117.3,0.27766,0.00039,8.95155]
[1776719484532,32.19,75986.5,117.3,0.27766,0.00039,8.95155]
[1776719484656,32.19,75986.5,117.3,0.27766,0.00039,8.95155]
[1776719484786,32.19,75986.5,117.3,0.27766,0.00039,8.95155]
[1776719484974,32.19,75986.5,117.3,0.27766,0.00039,8.95155]
[1776719485011,32.19,75986.37,117.3,0.27761,0.00039,8.95076]
[1776719485135,32.19,75986.37,117.3,0.27761,0.00039,8.95076]
[1776719485495,32.19,75986.37,117.3,0.27761,0.00039,8.95076]
[1776719485691,32.19,75986.37,117.3,0.27761,0.00039,8.95076]
[1776719485986,32.19,75986.37,117.3,0.27761,0.00039,8.95076]
[1776719486005,32.19,75986.37,117.3,0.27761,0.00039,8.95076]
[1776719486012,32.2,75992.13,117.3,0.27993,0.00039,8.98779]
[1776719486163,32.2,75992.13,117.3,0.27993,0.00039,8.98779]
[1776719486240,32.2,75992.13,117.3,0.27993,0.00039,8.98779]
[1776719486476,32.2,75992.13,117.3,0.27993,0.00039,8.98779]
[1776719486566,32.2,75992.13,117.3,0.27993,0.00039,8.98779]
[1776719486657,32.2,75992.13,117.3,0.27993,0.00039,8.98779]
[1776719486854,32.2,75992.13,117.3,0.27993,0.00039,8.98779]
[1776719486961,32.2,75992.13,117.3,0.27993,0.00039,8.98779]
[1776719486986,32.2,76002.23,117.3,0.2839,0.00039,9.05021]
[1776719487488,32.2,76002.23,117.3,0.2839,0.00039,9.05021]
[1776719487675,32.2,76002.23,117.3,0.2839,0.00039,9.05021]
[1776719487902,32.2,76002.23,117.3,0.2839,0.00039,9.05021]
[1776719487965,32.2,76002.23,117.3,0.2839,0.00039,9.05021]
[1776719488334,32.2,76005.2,117.3,0.28509,0.00039,9.0687]
[1776719488490,32.2,76005.2,117.3,0.28509,0.00039,9.0687]
[1776719488965,32.2,76005.2,117.3,0.28509,0.00039,9.0687]
[1776719489086,32.26,76004.49,117.3,0.28516,0.00039,9.0696]
[1776719489490,32.26,76004.49,117.3,0.28516,0.00039,9.0696]
[1776719489969,32.26,76004.49,117.3,0.28516,0.00039,9.0696]
[1776719490492,32.26,76004.68,117.3,0.28523,0.00039,9.07076]
[1776719490969,32.26,76004.68,117.3,0.28523,0.00039,9.07076]
[1776719491020,32.26,76004.68,117.3,0.28523,0.00039,9.07076]
[1776719491076,32.28,76003.64,117.3,0.28481,0.00039,9.0573]
[1776719491471,32.28,76003.64,117.3,0.28481,0.00039,9.0573]
[1776719491629,32.28,76003.64,117.3,0.28481,0.00039,9.0573]
[1776719491970,32.28,76003.64,117.3,0.28481,0.00039,9.0573]
[1776719491995,32.28,76003.64,117.3,0.28481,0.00039,9.0573]
[1776719492070,32.31,76004.14,117.3,0.28515,0.00039,9.06251]
[1776719492629,32.31,76004.14,117.3,0.28515,0.00039,9.06251]
[1776719492972,32.31,76004.14,117.3,0.28515,0.00039,9.06251]
[1776719493237,32.33,76005.32,117.3,0.28576,0.00039,9.07181]
[1776719493472,32.33,76005.32,117.3,0.28576,0.00039,9.07181]
[1776719493630,32.33,76005.32,117.3,0.28576,0.00039,9.07181]
[1776719493974,32.33,76005.32,117.3,0.28576,0.00039,9.07181]
[1776719494239,32.35,76005.57,117.3,0.28599,0.00039,9.07533]
[1776719494482,32.35,76005.57,117.3,0.28599,0.00039,9.07533]
[1776719494611,32.35,76005.57,117.3,0.28599,0.00039,9.07533]
[1776719494662,32.35,76005.57,117.3,0.28599,0.00039,9.07533]
[1776719494978,32.35,76005.57,117.3,0.28599,0.00039,9.07533]
[1776719495077,32.35,76005.57,117.3,0.28599,0.00039,9.07533]
[1776719495104,32.35,76005.57,117.3,0.28599,0.00039,9.07533]
[1776719495128,32.35,76005.57,117.3,0.28599,0.00039,9.07533]
[1776719495237,32.37,76003.8,117.3,0.28542,0.00039,9.06654]
[1776719495451,32.37,76003.8,117.3,0.28542,0.00039,9.06654]
[1776719495832,32.39,76004.38,117.3,0.28578,0.00039,9.07205]
[1776719496833,32.39,76004.38,117.3,0.28578,0.00039,9.07205]
[1776719502452,32.54,76005.09,117.3,0.28694,0.00039,9.08961]
[1776719503478,32.56,76007.38,117.3,0.28798,0.00039,9.10544]
[1776719503891,32.59,76013.81,117.3,0.29064,0.00039,9.14561]
[1776719504900,32.61,76020.88,117.3,0.29358,0.0004,9.18943]
[1776719508940,32.62,76023.39,117.3,0.29461,0.0004,9.2046]
[1776719508952,32.62,76023.39,117.3,0.29461,0.0004,9.2046]
[1776719508995,32.62,76023.39,117.3,0.29461,0.0004,9.2046]
[1776719509104,32.62,76022.53,117.3,0.29428,0.0004,9.19975]
[1776719509222,32.62,76022.53,117.3,0.29428,0.0004,9.19975]
[1776719509330,32.62,76022.53,117.3,0.29428,0.0004,9.19975]
[1776719509356,32.62,76022.53,117.3,0.29428,0.0004,9.19975]
[1776719510017,32.62,76022.53,117.3,0.29428,0.0004,9.19975]
[1776719510095,32.62,76022.53,117.3,0.29428,0.0004,9.19975]
[1776719510070,32.62,75998.43,117.3,0.28482,0.00039,9.05672]
[1776719510287,32.62,75998.43,117.3,0.28482,0.00039,9.05672]
[1776719511113,32.62,75998.43,117.3,0.28482,0.00039,9.05672]
[1776719511124,32.63,75988.09,117.3,0.28084,0.00039,8.99456]
[1776719511573,32.63,75988.09,117.3,0.28084,0.00039,8.99456]
[1776719511945,32.63,75988.09,117.3,0.28084,0.00039,8.99456]
[1776719512003,32.63,75986.72,117.3,0.28031,0.00039,8.98617]
[1776719512372,32.63,75986.72,117.3,0.28031,0.00039,8.98617]
[1776719514099,32.65,75986.36,117.3,0.28034,0.00039,8.98652]
[1776719514980,32.68,75987.25,117.3,0.28084,0.00039,8.99452]
[1776719515085,32.68,75987.25,117.3,0.28084,0.00039,8.99452]
[1776719515055,32.71,75983.64,117.3,0.27961,0.00039,8.97499]
[1776719516145,32.74,75976.99,117.3,0.27725,0.00038,8.93718]
[1776719516356,32.74,75976.99,117.3,0.27725,0.00038,8.93718]
[1776719517043,32.74,75973.53,117.3,0.27593,0.00038,8.9158]
[1776719517620,32.74,75973.53,117.3,0.27593,0.00038,8.9158]
[1776719517761,32.74,75973.53,117.3,0.27593,0.00038,8.9158]
[1776719517865,32.74,75973.53,117.3,0.27593,0.00038,8.9158]
[1776719517927,32.74,75973.53,117.3,0.27593,0.00038,8.9158]
[1776719517930,32.74,75973.53,117.3,0.27593,0.00038,8.9158]
[1776719517986,32.74,75973.53,117.3,0.27593,0.00038,8.9158]
[1776719517995,32.75,75961.58,117.3,0.27146,0.00038,8.8428]
[1776719518177,32.75,75961.58,117.3,0.27146,0.00038,8.8428]
[1776719518192,32.75,75961.58,117.3,0.27146,0.00038,8.8428]
[1776719518252,32.75,75961.58,117.3,0.27146,0.00038,8.8428]
[1776719518252,32.75,75961.58,117.3,0.27146,0.00038,8.8428]
[1776719518338,32.75,75961.58,117.3,0.27146,0.00038,8.8428]
[1776719518555,32.75,75961.58,117.3,0.27146,0.00038,8.8428]
[1776719519094,32.75,75961.58,117.3,0.27146,0.00038,8.8428]
[1776719519004,32.75,75959.62,117.3,0.27072,0.00038,8.8305]
[1776719520019,32.77,75969.83,117.3,0.27473,0.00038,8.89628]
[1776719520223,32.77,75969.83,117.3,0.27473,0.00038,8.89628]
[1776719520359,32.77,75969.83,117.3,0.27473,0.00038,8.89628]
[1776719520464,32.77,75969.83,117.3,0.27473,0.00038,8.89628]
[1776719520515,32.77,75969.83,117.3,0.27473,0.00038,8.89628]
[1776719520618,32.77,75969.83,117.3,0.27473,0.00038,8.89628]
[1776719520666,32.77,75969.83,117.3,0.27473,0.00038,8.89628]
[1776719520721,32.77,75969.83,117.3,0.27473,0.00038,8.89628]
[1776719520795,32.77,75969.83,117.3,0.27473,0.00038,8.89628]
[1776719520841,32.77,75969.83,117.3,0.27473,0.00038,8.89628]
[1776719520987,32.77,75969.83,117.3,0.27473,0.00038,8.89628]
[1776719521036,32.77,75969.83,117.3,0.27473,0.00038,8.89628]
[1776719521070,32.8,75981.9,117.3,0.2795,0.00038,8.97302]
[1776719521217,32.8,75981.9,117.3,0.2795,0.00038,8.97302]
[1776719522027,32.81,75991.65,117.3,0.28332,0.00039,9.03308]
[1776719522822,32.81,75991.65,117.3,0.28332,0.00039,9.03308]
[1776719523133,32.81,75991.65,117.3,0.28332,0.00039,9.03308]
[1776719523253,32.81,75993.91,117.3,0.28421,0.00039,9.04694]
[1776719523551,32.81,75993.91,117.3,0.28421,0.00039,9.04694]
[1776719524284,32.81,75993.42,117.3,0.28403,0.00039,9.04419]
[1776719526137,32.81,75992.07,117.3,0.28352,0.00039,9.03624]
[1776719526362,32.82,75992.36,117.3,0.28364,0.00039,9.03817]
[1776719527585,32.82,75993.66,117.3,0.28416,0.00039,9.04619]
[1776719527652,32.82,75993.66,117.3,0.28416,0.00039,9.04619]
[1776719527786,32.82,75993.66,117.3,0.28416,0.00039,9.04619]
[1776719528024,32.82,75993.66,117.3,0.28416,0.00039,9.04619]
[1776719528069,32.82,75984.82,117.3,0.28076,0.00038,8.99293]
[1776719529076,32.82,75976.4,117.3,0.27753,0.00038,8.94148]
[1776719530789,32.82,75976.79,117.3,0.27768,0.00038,8.94396]
[1776719536135,32.84,75979.77,117.3,0.27895,0.00038,8.96415]
[1776719538510,32.85,75980.52,117.3,0.27926,0.00038,8.96904]
[1776719538517,32.85,75980.52,117.3,0.27926,0.00038,8.96904]
[1776719538699,32.85,75980.52,117.3,0.27926,0.00038,8.96904]
[1776719538936,32.85,75980.52,117.3,0.27926,0.00038,8.96904]
[1776719539106,32.85,75980.52,117.3,0.27926,0.00038,8.96904]
[1776719539353,32.85,75980.52,117.3,0.27926,0.00038,8.96904]
[1776719539384,32.85,75980.52,117.3,0.27926,0.00038,8.96904]
[1776719539988,32.85,75980.52,117.3,0.27926,0.00038,8.96904]
[1776719540204,32.85,75980.44,117.3,0.27924,0.00038,8.96874]
[1776719546710,32.85,75979.21,117.3,0.2788,0.00038,8.9618]
[1776719554315,32.86,75976.5,117.3,0.27767,0.00038,8.93675]
[1776719554486,32.86,75976.5,117.3,0.27767,0.00038,8.93675]
[1776719555343,32.86,75974.99,117.3,0.2771,0.00038,8.9276]
[1776719557172,32.88,75969.88,117.3,0.27527,0.00038,8.89801]
[1776719557784,32.88,75969.88,117.3,0.27527,0.00038,8.89801]
[1776719557985,32.88,75969.88,117.3,0.27527,0.00038,8.89801]
[1776719557997,32.88,75965.66,117.3,0.27366,0.00038,8.87187]
[1776719559026,32.9,75969.22,117.3,0.27513,0.00038,8.89579]
[1776719559458,32.9,75969.22,117.3,0.27513,0.00038,8.89579]
[1776719559465,32.9,75969.22,117.3,0.27513,0.00038,8.89579]
[1776719559680,32.9,75969.22,117.3,0.27513,0.00038,8.89579]
[1776719559931,32.9,75969.22,117.3,0.27513,0.00038,8.89579]
[1776719561351,32.91,75974.58,117.3,0.2772,0.00038,8.92923]
[1776719562838,32.91,75974.58,117.3,0.2772,0.00038,8.92923]
[1776719563105,32.91,75974.58,117.3,0.2772,0.00038,8.92923]
[1776719566911,32.91,75975.54,117.3,0.2776,0.00038,8.9356]
[1776719567021,32.91,75975.54,117.3,0.2776,0.00038,8.9356]
[1776719567077,32.91,75975.54,117.3,0.2776,0.00038,8.9356]
[1776719567167,32.91,75975.42,117.3,0.27756,0.00038,8.93498]
[1776719567263,32.91,75975.42,117.3,0.27756,0.00038,8.93498]
[1776719567600,32.91,75984.28,117.3,0.28096,0.00038,8.98909]
[1776719568674,32.92,75987.94,117.3,0.28238,0.00039,9.01135]
[1776719574042,32.92,75989.78,117.3,0.28312,0.00039,9.0229]
[1776719576306,32.92,75991.62,117.3,0.28385,0.00039,9.03428]
[1776719577089,32.93,75994.06,117.3,0.2848,0.00039,9.04899]
[1776719580784,32.93,75996.04,117.3,0.2856,0.00039,9.06126]
[1776719581183,32.93,75995.05,117.3,0.28522,0.00039,9.05549]
[1776719581380,32.93,75995.05,117.3,0.28522,0.00039,9.05549]
[1776719581627,32.93,75995.05,117.3,0.28522,0.00039,9.05549]
[1776719581917,32.93,75995.05,117.3,0.28522,0.00039,9.05549]
[1776719581945,32.93,75995.05,117.3,0.28522,0.00039,9.05549]
[1776719582125,32.93,75994.7,117.3,0.2851,0.00039,9.05363]
[1776719583202,32.93,75994.7,117.3,0.2851,0.00039,9.05363]
[1776719582498,32.94,75987.64,117.3,0.28239,0.00038,9.01141]
[1776719585983,32.94,75984.97,117.3,0.28138,0.00038,8.99563]
[1776719586185,32.94,75978.97,117.3,0.27909,0.00038,8.95938]
[1776719587184,32.96,75975.74,117.3,0.27797,0.00038,8.94135]
[1776719588132,32.98,75970.53,117.3,0.2761,0.00038,8.91128]
[1776719588986,32.98,75970.53,117.3,0.2761,0.00038,8.91128]
[1776719591224,32.98,75970.96,117.3,0.27629,0.00038,8.91435]
[1776719591477,33.0,75968.68,117.3,0.27555,0.00038,8.90244]
[1776719591563,33.01,75964.58,117.3,0.27401,0.00038,8.87739]
[1776719593614,33.01,75965.31,117.3,0.27431,0.00038,8.88215]
[1776719593852,33.01,75965.31,117.3,0.27431,0.00038,8.88215]
[1776719597135,33.02,75966.88,117.3,0.27495,0.00038,8.89256]
[1776719597301,33.04,75967.1,117.3,0.27517,0.00038,8.89617]
[1776719600047,33.08,75967.65,117.3,0.27565,0.00038,8.90385]
[1776719600277,33.1,75967.34,117.3,0.27566,0.00038,8.904]
[1776719603108,33.15,75965.2,117.3,0.27511,0.00038,8.89491]
[1776719603382,33.15,75966.83,117.3,0.27574,0.00038,8.90511]
[1776719606451,33.15,75971.33,117.3,0.27748,0.00038,8.93313]
[1776719606699,33.15,75971.33,117.3,0.27748,0.00038,8.93313]
[1776719607962,33.16,75972.07,117.3,0.27777,0.00038,8.93779]
[1776719608061,33.16,75972.59,117.3,0.27797,0.00038,8.94111]
[1776719609028,33.16,75972.59,117.3,0.27797,0.00038,8.94111]
[1776719609066,33.16,75972.59,117.3,0.27797,0.00038,8.94111]
[1776719609092,33.16,75972.59,117.3,0.27797,0.00038,8.94111]
[1776719609160,33.16,75972.59,117.3,0.27797,0.00038,8.94111]
[1776719609214,33.16,75974.0,117.3,0.27851,0.00038,8.94975]
[1776719609294,33.16,75974.0,117.3,0.27851,0.00038,8.94975]
[1776719609314,33.16,75974.0,117.3,0.27851,0.00038,8.94975]
[1776719609379,33.16,75974.0,117.3,0.27851,0.00038,8.94975]
[1776719609618,33.16,75974.0,117.3,0.27851,0.00038,8.94975]
[1776719610147,33.16,75980.47,117.3,0.28099,0.00038,8.98897]
[1776719611157,33.16,75986.75,117.3,0.28325,0.00038,9.01747]
[1776719611353,33.16,75986.75,117.3,0.28325,0.00038,9.01747]
[1776719611451,33.16,75986.75,117.3,0.28325,0.00038,9.01747]
[1776719612052,33.16,75985.58,117.3,0.28281,0.00038,9.01062]
[1776719612486,33.16,75985.58,117.3,0.28281,0.00038,9.01062]
[1776719612638,33.16,75985.58,117.3,0.28281,0.00038,9.01062]
[1776719612768,33.16,75985.58,117.3,0.28281,0.00038,9.01062]
[1776719612875,33.16,75985.58,117.3,0.28281,0.00038,9.01062]
[1776719613195,33.16,75985.58,117.3,0.28281,0.00038,9.01062]
[1776719614002,33.16,75985.1,117.3,0.28263,0.00038,9.00791]
[1776719614026,33.17,75990.47,117.3,0.2847,0.00038,9.04]
[1776719615087,33.17,75990.47,117.3,0.2847,0.00038,9.04]
[1776719615326,33.17,75991.73,117.3,0.28519,0.00038,9.04753]
[1776719616021,33.17,75991.73,117.3,0.28519,0.00038,9.04753]
[1776719618170,33.17,75991.64,117.3,0.28516,0.00038,9.04709]
[1776719618216,33.17,75991.64,117.3,0.28516,0.00038,9.04709]
[1776719618311,33.17,75991.78,117.3,0.28521,0.00038,9.04797]
[1776719619035,33.17,75991.78,117.3,0.28521,0.00038,9.04797]
[1776719619260,33.17,75991.78,117.3,0.28521,0.00038,9.04797]
[1776719619233,33.17,75995.26,117.3,0.28656,0.00039,9.0687]
[1776719622055,33.18,75997.99,117.3,0.28767,0.00039,9.08567]
[1776719622347,33.19,75997.8,117.3,0.28766,0.00039,9.08537]
[1776719624430,33.2,75998.31,117.3,0.28791,0.00039,9.08924]
[1776719624444,33.2,75998.31,117.3,0.28791,0.00039,9.08924]
[1776719624476,33.2,75998.31,117.3,0.28791,0.00039,9.08924]
[1776719624525,33.2,75998.31,117.3,0.28791,0.00039,9.08924]
[1776719624535,33.2,75998.31,117.3,0.28791,0.00039,9.08924]
[1776719624769,33.2,75998.31,117.3,0.28791,0.00039,9.08924]
[1776719625027,33.2,75998.31,117.3,0.28791,0.00039,9.08924]
[1776719625230,33.2,76019.51,117.3,0.29615,0.00039,9.21192]
[1776719625480,33.2,76019.51,117.3,0.29615,0.00039,9.21192]
[1776719625531,33.2,76019.51,117.3,0.29615,0.00039,9.21192]
[1776719625867,33.2,76019.51,117.3,0.29615,0.00039,9.21192]
[1776719626084,33.2,76040.17,117.3,0.30427,0.0004,9.3279]
[1776719626876,33.2,76040.17,117.3,0.30427,0.0004,9.3279]
[1776719626879,33.2,76040.17,117.3,0.30427,0.0004,9.3279]
[1776719626903,33.2,76040.17,117.3,0.30427,0.0004,9.3279]
[1776719627187,33.22,76046.67,117.3,0.30693,0.0004,9.36467]
[1776719628012,33.22,76046.67,117.3,0.30693,0.0004,9.36467]
[1776719628036,33.22,76044.32,117.3,0.30601,0.0004,9.35203]
[1776719629148,33.22,76044.32,117.3,0.30601,0.0004,9.35203]
[1776719629201,33.24,76041.76,117.3,0.30514,0.0004,9.33986]
[1776719629797,33.24,76041.76,117.3,0.30514,0.0004,9.33986]
[1776719629803,33.24,76041.76,117.3,0.30514,0.0004,9.33986]
[1776719630005,33.26,76039.49,117.3,0.30435,0.00039,9.32895]
[1776719630566,33.26,76039.49,117.3,0.30435,0.00039,9.32895]
[1776719630740,33.26,76039.49,117.3,0.30435,0.00039,9.32895]
[1776719630999,33.26,76039.49,117.3,0.30435,0.00039,9.32895]
[1776719631182,33.26,76039.49,117.3,0.30435,0.00039,9.32895]
[1776719631185,33.26,76039.49,117.3,0.30435,0.00039,9.32895]
[1776719631473,33.27,76039.36,117.3,0.30432,0.00039,9.32848]
[1776719631863,33.27,76039.36,117.3,0.30432,0.00039,9.32848]
[1776719632060,33.27,76037.99,117.3,0.30378,0.00039,9.32093]
[1776719632988,33.27,76037.99,117.3,0.30378,0.00039,9.32093]
[1776719634322,33.27,76034.75,117.3,0.30252,0.00039,9.3032]
[1776719635506,33.27,76034.82,117.3,0.30255,0.00039,9.30366]
[1776719635841,33.27,76034.82,117.3,0.30255,0.00039,9.30366]
[1776719635885,33.27,76033.92,117.3,0.3022,0.00039,9.29874]
[1776719636706,33.27,76033.92,117.3,0.3022,0.00039,9.29874]
[1776719640593,33.3,76035.24,117.3,0.30289,0.00039,9.30834]
[1776719640920,33.31,76035.22,117.3,0.30294,0.00039,9.30902]
[1776719642165,33.31,76035.22,117.3,0.30294,0.00039,9.30902]
[1776719642269,33.33,76034.89,117.3,0.30292,0.00039,9.30872]
[1776719643941,33.34,76031.25,117.3,0.30154,0.00039,9.28916]
[1776719644948,33.35,76026.43,117.3,0.2997,0.00039,9.263]
[1776719647305,33.35,76026.46,117.3,0.29973,0.00039,9.26336]
[1776719647970,33.35,76023.6,117.3,0.29861,0.00039,9.24742]
[1776719649069,33.35,76023.6,117.3,0.29861,0.00039,9.24742]
[1776719649112,33.35,76023.6,117.3,0.29861,0.00039,9.24742]
[1776719649285,33.35,76023.6,117.3,0.29861,0.00039,9.24742]
[1776719652230,33.36,76021.23,117.3,0.2977,0.00039,9.23423]
[1776719652435,33.36,76021.88,117.3,0.29796,0.00039,9.23794]
[1776719654701,33.36,76020.73,117.3,0.29752,0.00039,9.23157]
[1776719658342,33.39,76020.53,117.3,0.29759,0.00039,9.23264]
[1776719658491,33.39,76020.53,117.3,0.29759,0.00039,9.23264]
[1776719664436,33.4,76020.71,117.3,0.29772,0.00039,9.23445]
[1776719664468,33.4,76020.71,117.3,0.29772,0.00039,9.23445]
[1776719664477,33.4,76020.71,117.3,0.29772,0.00039,9.23445]
[1776719664504,33.4,76020.71,117.3,0.29772,0.00039,9.23445]
[1776719664641,33.4,76020.71,117.3,0.29772,0.00039,9.23445]
[1776719664982,33.4,76020.71,117.3,0.29772,0.00039,9.23445]
[1776719665198,33.4,76020.71,117.3,0.29772,0.00039,9.23445]
[1776719665299,33.4,76032.45,117.3,0.30231,0.00039,9.30002]
[1776719665568,33.4,76032.45,117.3,0.30231,0.00039,9.30002]
[1776719666193,33.4,76032.45,117.3,0.30231,0.00039,9.30002]
[1776719666294,33.41,76043.16,117.3,0.3066,0.00039,9.35987]
[1776719667629,33.43,76043.58,117.3,0.30688,0.00039,9.36373]
[1776719667846,33.43,76043.58,117.3,0.30688,0.00039,9.36373]
[1776719668522,33.45,76043.9,117.3,0.30713,0.00039,9.36703]
[1776719669129,33.48,76043.37,117.3,0.30704,0.00039,9.36573]
[1776719670135,33.48,76043.37,117.3,0.30704,0.00039,9.36573]
[1776719670219,33.5,76044.08,117.3,0.30743,0.00039,9.3711]
[1776719672052,33.52,76042.24,117.3,0.30667,0.00039,9.35345]
[1776719672150,33.54,76041.48,117.3,0.30648,0.00039,9.35082]
[1776719672380,33.54,76041.48,117.3,0.30648,0.00039,9.35082]
[1776719672461,33.54,76041.48,117.3,0.30648,0.00039,9.35082]
[1776719672981,33.54,76041.48,117.3,0.30648,0.00039,9.35082]
[1776719673158,33.55,76037.51,117.3,0.30502,0.00039,9.33056]
[1776719673849,33.55,76037.51,117.3,0.30502,0.00039,9.33056]
[1776719674165,33.57,76035.26,117.3,0.30423,0.00039,9.31948]
[1776719676179,33.59,76030.39,117.3,0.30244,0.00039,9.29433]
[1776719679352,33.63,76030.22,117.3,0.30258,0.00039,9.2962]
[1776719679356,33.63,76030.22,117.3,0.30258,0.00039,9.2962]
[1776719679651,33.63,76030.22,117.3,0.30258,0.00039,9.2962]
[1776719680172,33.63,76030.22,117.3,0.30258,0.00039,9.2962]
[1776719680207,33.64,76032.28,117.3,0.30345,0.00039,9.30842]
[1776719680404,33.64,76032.28,117.3,0.30345,0.00039,9.30842]
[1776719681214,33.64,76033.33,117.3,0.30385,0.00039,9.31414]
[1776719684158,33.66,76033.04,117.3,0.30386,0.00039,9.31418]
[1776719684235,33.67,76033.08,117.3,0.30393,0.00039,9.31518]
[1776719686088,33.67,76033.08,117.3,0.30393,0.00039,9.31518]
[1776719686249,33.68,76033.06,117.3,0.30399,0.00039,9.31598]
[1776719686942,33.68,76033.06,117.3,0.30399,0.00039,9.31598]
[1776719687256,33.69,76032.91,117.3,0.30399,0.00039,9.3159]
[1776719689045,33.7,76033.0,117.3,0.30403,0.00039,9.31652]
[1776719691858,33.7,76034.17,117.3,0.30452,0.00039,9.32334]
[1776719692269,33.7,76034.17,117.3,0.30452,0.00039,9.32334]
[1776719697326,33.71,76033.16,117.3,0.30418,0.00039,9.3185]
[1776719701136,33.71,76033.86,117.3,0.30445,0.00039,9.32233]
[1776719706805,33.71,76034.27,117.3,0.30463,0.00039,9.32477]
[1776719709103,33.71,76034.02,117.3,0.30453,0.00039,9.32343]
[1776719709154,33.72,76033.44,117.3,0.30431,0.00039,9.32035]
[1776719714554,33.75,76034.91,117.3,0.30507,0.00039,9.33088]
[1776719715458,33.76,76044.18,117.3,0.30876,0.00039,9.3817]
[1776719716875,33.78,76048.45,117.3,0.31053,0.00039,9.40555]
[1776719718792,33.78,76049.7,117.3,0.31102,0.00039,9.41225]
[1776719719258,33.78,76054.05,117.3,0.31274,0.00039,9.43522]
[1776719720213,33.78,76059.67,117.3,0.31496,0.00039,9.46455]
[1776719720821,33.78,76059.67,117.3,0.31496,0.00039,9.46455]
[1776719720849,33.78,76059.67,117.3,0.31496,0.00039,9.46455]
[1776719720902,33.78,76059.67,117.3,0.31496,0.00039,9.46455]
[1776719720909,33.78,76059.67,117.3,0.31496,0.00039,9.46455]
[1776719721274,33.78,76063.96,117.3,0.31664,0.0004,9.48662]
[1776719721614,33.78,76063.96,117.3,0.31664,0.0004,9.48662]
[1776719721860,33.78,76063.96,117.3,0.31664,0.0004,9.48662]
[1776719721910,33.78,76069.22,117.3,0.31873,0.0004,9.51362]
[1776719722511,33.78,76069.22,117.3,0.31873,0.0004,9.51362]
[1776719723245,33.8,76069.94,117.3,0.31909,0.0004,9.51832]
[1776719725970,33.81,76070.43,117.3,0.31933,0.0004,9.52133]
[1776719726479,33.81,76072.24,117.3,0.32005,0.0004,9.53057]
[1776719726482,33.81,76072.24,117.3,0.32005,0.0004,9.53057]
[1776719726845,33.81,76072.24,117.3,0.32005,0.0004,9.53057]
[1776719727039,33.81,76072.24,117.3,0.32005,0.0004,9.53057]
[1776719727270,33.81,76067.87,117.3,0.31832,0.0004,9.50836]
[1776719728002,33.81,76067.87,117.3,0.31832,0.0004,9.50836]
[1776719728301,33.81,76058.52,117.3,0.31462,0.00039,9.46013]
[1776719729250,33.81,76052.98,117.3,0.31244,0.00039,9.43121]
[1776719730723,33.81,76054.01,117.3,0.31285,0.00039,9.43663]
[1776719730746,33.81,76052.45,117.3,0.31224,0.00039,9.42847]
[1776719736774,33.81,76053.04,117.3,0.31236,0.00039,9.42276]
[1776719741894,33.82,76052.71,117.3,0.31225,0.00039,9.42135]
[1776719747524,33.83,76052.31,117.3,0.31214,0.00039,9.41986]
[1776719748184,33.83,76058.82,117.3,0.31471,0.00039,9.45391]
[1776719749221,33.83,76061.96,117.3,0.31595,0.00039,9.47021]
[1776719752272,33.83,76064.55,117.3,0.317,0.0004,9.48387]
[1776719756027,33.84,76069.32,117.3,0.31894,0.0004,9.50892]
[1776719757758,33.84,76072.5,117.3,0.3202,0.0004,9.52503]
[1776719763198,33.84,76072.53,117.3,0.32019,0.0004,9.52487]
[1776719767987,33.83,76072.62,117.3,0.3202,0.0004,9.52504]
[1776719768089,33.83,76072.54,117.3,0.32016,0.0004,9.5246]
[1776719772619,33.83,76072.53,117.3,0.32018,0.0004,9.52475]
[1776719775044,33.84,76073.45,117.3,0.32055,0.0004,9.5295]
[1776719775408,33.84,76066.15,117.3,0.31766,0.0004,9.4924]
[1776719776045,33.85,76060.01,117.3,0.3153,0.00039,9.46159]
[1776719777981,33.87,76059.01,117.3,0.31498,0.00039,9.45747]
[1776719778209,33.88,76058.11,117.3,0.31471,0.00039,9.45388]
[1776719784192,33.92,76056.89,117.3,0.31445,0.00039,9.45037]
[1776719784774,33.93,76057.06,117.3,0.31456,0.00039,9.4518]
[1776719785220,33.94,76048.67,117.3,0.31131,0.00039,9.4086]
[1776719788336,33.96,76045.08,117.3,0.31004,0.00039,9.39144]
[1776719794287,34.0,76044.41,117.3,0.30981,0.00039,9.38106]
[1776719796537,34.01,76044.59,117.3,0.30993,0.00039,9.38266]
[1776719796565,34.01,76044.59,117.3,0.30993,0.00039,9.38266]
[1776719802403,34.04,76044.25,117.3,0.31,0.00039,9.38349]
[1776719805354,34.07,76043.29,117.3,0.30974,0.00039,9.37993]
[1776719805378,34.07,76043.29,117.3,0.30978,0.00039,9.38045]
[1776719805690,34.07,76043.29,117.3,0.30978,0.00039,9.38045]
[1776719806982,34.08,76043.29,117.3,0.30982,0.00039,9.38096]
[1776719807421,34.1,76043.29,117.3,0.3099,0.00039,9.38203]
[1776719812210,34.12,76043.22,117.3,0.30998,0.00039,9.38312]
[1776719812311,34.12,76044.07,117.3,0.31032,0.00039,9.38763]
[1776719815157,34.12,76042.87,117.3,0.30986,0.00039,9.38153]
[1776719815191,34.12,76042.87,117.3,0.30986,0.00039,9.38153]
[1776719815359,34.12,76041.67,117.3,0.30941,0.00039,9.37532]
[1776719816185,34.12,76034.35,117.3,0.30657,0.00039,9.33663]
[1776719816864,34.12,76034.35,117.3,0.30657,0.00039,9.33663]
[1776719817192,34.14,76029.28,117.3,0.30468,0.00039,9.31043]
[1776719820668,34.17,76029.36,117.3,0.30488,0.00039,9.31319]
[1776719820871,34.17,76029.36,117.3,0.30488,0.00039,9.31319]
[1776719820897,34.17,76029.36,117.3,0.30488,0.00039,9.31319]
[1776719821290,34.18,76034.55,117.3,0.30696,0.00039,9.34191]
[1776719822293,34.18,76034.55,117.3,0.30696,0.00039,9.34191]
[1776719822395,34.2,76041.76,117.3,0.30985,0.00039,9.38127]
[1776719823169,34.2,76041.76,117.3,0.30985,0.00039,9.38127]
[1776719823235,34.2,76041.64,117.3,0.30981,0.00039,9.38068]
[1776719823781,34.2,76041.64,122.3,0.30981,0.00039,9.38068]
[1776719823785,34.2,76041.64,122.3,0.30981,0.00039,9.38068]
[1776719823954,34.2,76041.64,122.3,0.30981,0.00039,9.38068]
[1776719824243,34.2,76042.94,122.3,0.31032,0.00039,9.38758]
[1776719825788,34.2,76042.94,122.3,0.31032,0.00039,9.38762]
[1776719825791,34.2,76042.94,122.3,0.31032,0.00039,9.38762]
[1776719831490,34.21,76042.81,122.3,0.31029,0.00039,9.3871]
[1776719836662,34.21,76040.23,122.3,0.3093,0.00039,9.37374]
[1776719840724,34.21,76037.9,122.3,0.3084,0.00039,9.36158]
[1776719840982,34.21,76037.9,122.3,0.3084,0.00039,9.36158]
[1776719841361,34.21,76032.38,122.3,0.30628,0.00039,9.33244]
[1776719842481,34.21,76029.11,122.3,0.30502,0.00039,9.315]
[1776719849418,34.21,76027.51,122.3,0.30442,0.00038,9.30664]
[1776719855460,34.22,76026.95,122.3,0.3041,0.00038,9.29497]
[1776719856808,34.22,76026.95,122.3,0.3041,0.00038,9.29497]
[1776719857474,34.22,76030.26,122.3,0.30538,0.00039,9.31285]
[1776719862509,34.23,76028.52,122.3,0.30475,0.00038,9.30398]
[1776719863980,34.23,76028.52,122.3,0.30475,0.00038,9.30398]
[1776719864524,34.23,76024.17,122.3,0.30308,0.00038,9.28076]
[1776719865024,34.23,76024.17,122.3,0.30308,0.00038,9.28076]
[1776719865652,34.23,76023.45,122.3,0.3028,0.00038,9.27687]
[1776719870670,34.23,76022.76,122.3,0.30254,0.00038,9.27312]
[1776719871340,34.23,76021.34,122.3,0.30199,0.00038,9.26545]
[1776719872464,34.23,76021.34,122.3,0.30199,0.00038,9.26545]
[1776719873234,34.23,76020.6,122.3,0.30171,0.00038,9.26151]
[1776719878621,34.24,76021.09,122.3,0.30193,0.00038,9.2646]
[1776719882876,34.24,76021.48,122.3,0.3021,0.00038,9.2669]
[1776719882978,34.24,76020.89,122.3,0.30187,0.00038,9.26378]
[1776719889392,34.24,76020.72,122.3,0.30181,0.00038,9.26289]
[1776719890686,34.24,76018.8,122.3,0.30108,0.00038,9.2525]
[1776719891652,34.24,76018.55,122.3,0.30098,0.00038,9.25116]
[1776719892723,34.24,76011.55,122.3,0.29831,0.00038,9.21303]
[1776719896213,34.25,76010.29,122.3,0.29785,0.00038,9.20643]
[1776719897984,34.25,76009.51,122.3,0.29759,0.00038,9.20265]
[1776719898393,34.25,76008.83,122.3,0.29734,0.00038,9.19898]
[1776719899373,34.25,76003.73,122.3,0.2954,0.00038,9.17083]
[1776719900232,34.26,75998.9,122.3,0.29358,0.00038,9.14415]
[1776719901210,34.26,75998.9,122.3,0.29358,0.00038,9.14415]
[1776719901236,34.26,75997.95,122.3,0.29323,0.00038,9.13898]
[1776719901884,34.26,75997.95,122.3,0.29323,0.00038,9.13898]
[1776719902393,34.26,75997.95,122.3,0.29323,0.00038,9.13898]
[1776719902502,34.26,75997.95,122.3,0.29323,0.00038,9.13898]
[1776719902507,34.26,76003.61,122.3,0.29538,0.00038,9.17059]
[1776719902579,34.26,76003.61,122.3,0.29538,0.00038,9.17059]
[1776719902755,34.26,76003.61,122.3,0.29538,0.00038,9.17059]
[1776719902838,34.26,76003.61,122.3,0.29538,0.00038,9.17059]
[1776719903036,34.26,76003.61,122.3,0.29538,0.00038,9.17059]
[1776719903143,34.26,75996.81,122.3,0.29282,0.00038,9.13291]
[1776719904502,34.26,75996.81,122.3,0.29282,0.00038,9.13291]
[1776719904537,34.26,75986.45,122.3,0.28893,0.00038,9.07468]
[1776719904630,34.26,75986.45,122.3,0.28893,0.00038,9.07468]
[1776719904736,34.26,75986.45,122.3,0.28893,0.00038,9.07468]
[1776719905456,34.26,75984.47,122.3,0.28818,0.00038,9.06342]
[1776719906534,34.26,75980.15,122.3,0.28656,0.00037,9.03873]
[1776719906598,34.26,75980.15,122.3,0.28656,0.00037,9.03873]
[1776719906981,34.26,75980.15,122.3,0.28656,0.00037,9.03873]
[1776719907736,34.26,75979.84,122.3,0.28644,0.00037,9.03689]
[1776719908511,34.26,75973.43,122.3,0.28404,0.00037,8.99995]
[1776719909237,34.26,75969.99,122.3,0.28275,0.00037,8.97997]
[1776719910380,34.26,75969.99,122.3,0.28275,0.00037,8.97997]
[1776719911654,34.25,75967.56,122.3,0.28168,0.00037,8.95628]
[1776719912691,34.25,75967.35,122.3,0.2816,0.00037,8.95506]
[1776719912863,34.25,75964.55,122.3,0.28056,0.00037,8.93868]
[1776719914731,34.25,75964.5,122.3,0.28053,0.00037,8.93827]
[1776719918317,34.25,75961.57,122.3,0.27942,0.00037,8.92079]
[1776719922419,34.24,75966.83,122.3,0.28134,0.00037,8.95108]
[1776719922515,34.24,75960.46,122.3,0.27897,0.00037,8.91371]
[1776719923331,34.24,75951.82,122.3,0.27578,0.00037,8.86266]
[1776719924475,34.24,75951.82,122.3,0.27578,0.00037,8.86266]
[1776719924592,34.24,75951.87,122.3,0.27579,0.00037,8.86282]
[1776719924790,34.24,75951.87,122.3,0.27579,0.00037,8.86282]
[1776719924802,34.24,75951.87,122.3,0.27579,0.00037,8.86282]
[1776719924879,34.24,75951.87,122.3,0.27579,0.00037,8.86282]
[1776719925473,34.24,75944.01,122.3,0.2729,0.00037,8.81588]
[1776719926490,34.24,75940.64,122.3,0.27165,0.00037,8.79551]
[1776719927472,34.24,75945.77,122.3,0.27352,0.00037,8.82606]
[1776719928496,34.24,75945.77,122.3,0.27352,0.00037,8.82606]
[1776719929142,34.23,75948.51,122.3,0.2745,0.00037,8.842]
[1776719929335,34.23,75948.34,122.3,0.27444,0.00037,8.84099]
[1776719931713,34.23,75947.8,122.3,0.27422,0.00037,8.83746]
[1776719932055,34.23,75947.8,122.3,0.27422,0.00037,8.83746]
[1776719937193,34.22,75948.52,122.3,0.27444,0.00037,8.84098]
[1776719937981,34.22,75951.96,122.3,0.27569,0.00037,8.86128]
[1776719938451,34.22,75951.96,122.3,0.27569,0.00037,8.86128]
[1776719938552,34.22,75955.88,122.3,0.27712,0.00037,8.88431]
[1776719942709,34.21,75956.59,122.3,0.27735,0.00037,8.88785]
[1776719945090,34.2,75961.43,122.3,0.2791,0.00037,8.91587]
[1776719947311,34.2,75958.84,122.3,0.27813,0.00037,8.90045]
[1776719947518,34.2,75953.87,122.3,0.27629,0.00037,8.87093]
[1776719948468,34.2,75953.87,122.3,0.27629,0.00037,8.87093]
[1776719948542,34.2,75953.87,122.3,0.27629,0.00037,8.87093]
[1776719948556,34.18,75947.51,122.3,0.27386,0.00037,8.83165]
[1776719948649,34.18,75947.51,122.3,0.27386,0.00037,8.83165]
[1776719948682,34.18,75947.51,122.3,0.27386,0.00037,8.83165]
[1776719948773,34.18,75947.51,122.3,0.27386,0.00037,8.83165]
[1776719948985,34.18,75947.51,122.3,0.27386,0.00037,8.83165]
[1776719949412,34.18,75937.99,122.3,0.27037,0.00036,8.77438]
[1776719950439,34.18,75927.89,122.3,0.26669,0.00036,8.71303]
[1776719951201,34.18,75927.89,122.3,0.26669,0.00036,8.71303]
[1776719953084,34.18,75925.31,122.3,0.26576,0.00036,8.6973]
[1776719954975,34.18,75925.9,122.3,0.26598,0.00036,8.70104]
[1776719955047,34.18,75925.9,122.3,0.26598,0.00036,8.70104]
[1776719955516,34.19,75918.57,122.3,0.26334,0.00036,8.65615]
[1776719956118,34.19,75918.57,122.3,0.26334,0.00036,8.65615]
[1776719956338,34.19,75918.57,122.3,0.26334,0.00036,8.65615]
[1776719956456,34.19,75918.57,122.3,0.26334,0.00036,8.65615]
[1776719956762,34.19,75908.3,122.3,0.25965,0.00036,8.59257]
[1776719956806,34.19,75908.3,122.3,0.25965,0.00036,8.59257]
[1776719956899,34.19,75908.3,122.3,0.25965,0.00036,8.59257]
[1776719956920,34.19,75908.3,122.3,0.25965,0.00036,8.59257]
[1776719956935,34.19,75908.3,122.3,0.25965,0.00036,8.59257]
[1776719957380,34.18,75896.62,122.3,0.25548,0.00035,8.51927]
[1776719958037,34.18,75896.62,122.3,0.25548,0.00035,8.51927]
[1776719958353,34.19,75901.09,122.3,0.25707,0.00036,8.54746]
[1776719959059,34.19,75901.09,122.3,0.25707,0.00036,8.54746]
[1776719959363,34.19,75906.3,122.3,0.25894,0.00036,8.58012]
[1776719961428,34.19,75907.6,122.3,0.2594,0.00036,8.58828]
[1776719961482,34.19,75907.6,122.3,0.2594,0.00036,8.58828]
[1776719961530,34.19,75907.6,122.3,0.2594,0.00036,8.58828]
[1776719961574,34.19,75908.37,122.3,0.25968,0.00036,8.59311]
[1776719961820,34.19,75908.37,122.3,0.25968,0.00036,8.59311]
[1776719961981,34.19,75908.37,122.3,0.25968,0.00036,8.59311]
[1776719962471,34.19,75911.2,122.3,0.2607,0.00036,8.61074]
[1776719966006,34.19,75911.84,122.3,0.26093,0.00036,8.61477]
[1776719966485,34.19,75913.34,122.3,0.26147,0.00036,8.62408]
[1776719968424,34.2,75913.31,122.3,0.26152,0.00036,8.62488]
[1776719970965,34.23,75914.44,122.3,0.26209,0.00036,8.63477]
[1776719971629,34.24,75917.73,122.3,0.26317,0.00036,8.64656]
[1776719974554,34.24,75919.23,122.3,0.26372,0.00036,8.65593]
[1776719974690,34.24,75919.51,122.3,0.26384,0.00036,8.65796]
[1776719975621,34.24,75924.76,122.3,0.26574,0.00036,8.69023]
[1776719976440,34.24,75931.63,122.3,0.26823,0.00036,8.73205]
[1776719976749,34.24,75931.63,122.3,0.26823,0.00036,8.73205]
[1776719977028,34.24,75931.63,122.3,0.26823,0.00036,8.73205]
[1776719977058,34.24,75931.63,122.3,0.26823,0.00036,8.73205]
[1776719977542,34.24,75933.07,122.3,0.26876,0.00036,8.74084]
[1776719978346,34.24,75937.46,122.3,0.27037,0.00036,8.76751]
[1776719978947,34.24,75937.46,122.3,0.27037,0.00036,8.76751]
[1776719979453,34.24,75937.46,122.3,0.27037,0.00036,8.76751]
[1776719979535,34.25,75937.65,122.3,0.27051,0.00036,8.76984]
[1776719979733,34.25,75937.65,122.3,0.27051,0.00036,8.76984]
[1776719979745,34.25,75937.65,122.3,0.27051,0.00036,8.76984]
[1776719983778,34.33,75939.97,122.3,0.27182,0.00036,8.79123]
[1776719984389,34.35,75936.24,122.3,0.27057,0.00036,8.77062]
[1776719988417,34.38,75932.88,122.3,0.26951,0.00036,8.753]
[1776719989668,34.38,75933.9,122.3,0.26989,0.00036,8.75935]
[1776719989703,34.38,75933.9,122.3,0.26989,0.00036,8.75935]
[1776719990431,34.38,75941.76,122.3,0.27276,0.00036,8.80659]
[1776719995466,34.45,75944.46,122.3,0.27419,0.00036,8.82964]
[1776719997480,34.48,75947.92,122.3,0.2756,0.00037,8.85246]
[1776719999551,34.49,75948.42,122.3,0.27585,0.00037,8.85649]
[1776720000089,34.5,75949.52,122.3,0.27633,0.00037,8.86414]
[1776720000501,34.52,75952.9,122.3,0.27764,0.00037,8.88515]
[1776720002515,34.55,75959.07,122.3,0.28011,0.00037,8.92419]
[1776720003638,34.55,75959.07,122.3,0.28011,0.00037,8.92419]
[1776720003635,34.56,75963.02,122.3,0.2816,0.00037,8.94752]
[1776720004525,34.56,75963.02,122.3,0.2816,0.00037,8.94752]
[1776720004529,34.59,75963.6,122.3,0.28197,0.00037,8.95333]
[1776720005962,34.61,75964.09,122.3,0.2823,0.00037,8.95834]
[1776720005967,34.61,75964.09,122.3,0.2823,0.00037,8.95834]
[1776720005997,34.61,75964.09,122.3,0.2823,0.00037,8.95834]
[1776720006042,34.61,75964.09,122.3,0.2823,0.00037,8.95834]
[1776720006543,34.65,75969.22,122.3,0.28439,0.00037,8.99082]
[1776720007568,34.66,75973.66,122.3,0.28612,0.00037,9.01727]
[1776720010911,34.68,75974.86,122.3,0.28665,0.00037,9.02542]
[1776720010987,34.68,75974.86,122.3,0.28665,0.00037,9.02542]
[1776720011126,34.68,75974.86,122.3,0.28665,0.00037,9.02542]
[1776720011592,34.68,75957.66,122.3,0.28035,0.00037,8.92778]
[1776720011910,34.68,75957.66,122.3,0.28035,0.00037,8.92778]
[1776720015499,34.68,75955.47,122.3,0.27955,0.00037,8.91512]
[1776720017114,34.69,75955.78,122.3,0.27969,0.00037,8.9173]
[1776720021530,34.7,75958.48,122.3,0.28073,0.00037,8.93373]
[1776720021662,34.7,75957.85,122.3,0.28053,0.00037,8.93057]
[1776720022151,34.7,75957.85,122.3,0.28053,0.00037,8.93057]
[1776720022656,34.7,75957.85,122.3,0.28053,0.00037,8.93057]
[1776720024684,34.71,75961.84,122.3,0.28203,0.00037,8.95397]
[1776720030288,34.72,75961.76,122.3,0.28209,0.00037,8.95492]
[1776720030757,34.73,75961.99,122.3,0.28219,0.00037,8.95651]
[1776720031473,34.73,75961.99,122.3,0.28219,0.00037,8.95651]
[1776720031481,34.73,75961.99,122.3,0.28219,0.00037,8.95651]
[1776720031512,34.73,75961.99,122.3,0.28219,0.00037,8.95651]
[1776720031642,34.73,75962.58,122.3,0.28227,0.00037,8.95079]
[1776720032084,34.73,75962.58,122.3,0.28227,0.00037,8.95079]
[1776720032537,34.73,75971.29,122.3,0.28549,0.00037,9.0005]
[1776720032992,34.73,75971.29,122.3,0.28549,0.00037,9.0005]
[1776720033025,34.73,75971.29,122.3,0.28549,0.00037,9.0005]
[1776720033091,34.73,75971.29,122.3,0.28549,0.00037,9.0005]
[1776720033697,34.73,75978.31,122.3,0.28809,0.00037,9.04014]
[1776720033972,34.73,75982.69,122.3,0.28972,0.00037,9.06475]
[1776720035304,34.74,75988.38,122.3,0.29185,0.00037,9.09645]
[1776720036200,34.74,75988.38,122.3,0.29185,0.00037,9.09645]
[1776720038890,34.74,75991.57,122.3,0.29305,0.00037,9.11427]
[1776720041685,34.74,75992.52,122.3,0.29341,0.00037,9.11954]
[1776720041971,34.74,75992.57,122.3,0.29343,0.00037,9.11984]
[1776720047947,34.74,75993.79,122.3,0.2939,0.00037,9.12673]
[1776720048878,34.74,75993.75,122.3,0.29389,0.00037,9.12654]
[1776720048983,34.74,75993.75,122.3,0.29389,0.00037,9.12657]
[1776720050970,34.74,75993.97,122.3,0.29395,0.00037,9.12745]
[1776720051421,34.74,75993.93,122.3,0.29393,0.00037,9.1272]
[1776720053721,34.74,75993.93,122.3,0.29393,0.00037,9.12716]
[1776720054103,34.74,75993.93,122.3,0.29393,0.00037,9.12716]
[1776720054174,34.74,75993.93,122.3,0.29392,0.00037,9.12709]
[1776720058496,34.73,75997.19,122.3,0.29514,0.00037,9.14487]
[1776720059292,34.73,76000.78,122.3,0.29649,0.00038,9.16447]
[1776720059981,34.73,76000.78,122.3,0.29649,0.00038,9.16447]
[1776720060985,34.74,76002.94,122.3,0.2973,0.00038,9.17626]
[1776720061408,34.74,76002.94,122.3,0.2973,0.00038,9.17626]
[1776720061509,34.74,76004.97,122.3,0.29807,0.00038,9.18735]
[1776720061885,34.74,76004.97,122.3,0.29807,0.00038,9.18735]
[1776720062241,34.74,76004.97,122.3,0.29807,0.00038,9.18735]
[1776720062303,34.74,76004.97,122.3,0.29807,0.00038,9.18735]
[1776720062332,34.74,76004.97,122.3,0.29807,0.00038,9.18735]
[1776720062713,34.74,76006.81,122.3,0.29877,0.00038,9.19739]
[1776720064420,34.74,76009.26,122.3,0.2997,0.00038,9.21062]
[1776720064740,34.74,76009.26,122.3,0.2997,0.00038,9.21062]
[1776720066695,34.74,76005.54,122.3,0.29831,0.00038,9.19077]
[1776720067322,34.74,76005.54,122.3,0.29831,0.00038,9.19077]
[1776720067449,34.74,76005.54,122.3,0.29831,0.00038,9.19077]
[1776720067521,34.75,76004.69,122.3,0.29802,0.00038,9.18654]
[1776720067928,34.75,76004.69,122.3,0.29802,0.00038,9.18654]
[1776720068714,34.75,76004.69,122.3,0.29802,0.00038,9.18654]
[1776720068743,34.75,76004.69,122.3,0.29802,0.00038,9.18654]
[1776720069533,34.75,76005.5,122.3,0.29834,0.00038,9.19112]
[1776720073887,34.76,76006.01,122.3,0.29856,0.00038,9.19436]
[1776720073890,34.76,76006.01,122.3,0.29856,0.00038,9.19436]
[1776720074210,34.76,76010.39,122.3,0.30022,0.00038,9.21795]
[1776720075084,34.76,76010.39,122.3,0.30022,0.00038,9.21795]
[1776720075097,34.76,76010.39,122.3,0.30022,0.00038,9.21795]
[1776720075396,34.76,76010.39,122.3,0.30022,0.00038,9.21795]
[1776720075400,34.75,76014.39,122.3,0.30169,0.00038,9.23879]
[1776720077546,34.75,76017.83,122.3,0.30299,0.00038,9.25706]
[1776720078041,34.75,76017.83,122.3,0.30299,0.00038,9.25706]
[1776720078542,34.75,76017.83,122.3,0.30299,0.00038,9.25706]
[1776720078580,34.75,76017.13,122.3,0.30272,0.00038,9.25331]
[1776720080565,34.75,76017.47,122.3,0.30285,0.00038,9.25503]
[1776720082097,34.74,76021.25,122.3,0.30426,0.00038,9.27478]
[1776720082950,34.74,76021.25,122.3,0.30426,0.00038,9.27478]
[1776720084929,34.74,76023.57,122.3,0.30513,0.00038,9.28678]
[1776720085738,34.74,76024.06,122.3,0.30531,0.00038,9.28925]
[1776720087477,34.74,76019.46,122.3,0.30355,0.00038,9.26485]
[1776720091902,34.73,76018.3,122.3,0.30295,0.00038,9.24934]
[1776720092823,34.73,76017.91,122.3,0.3028,0.00038,9.24723]
[1776720093175,34.73,76018.53,122.3,0.30304,0.00038,9.25049]
[1776720095841,34.73,76017.66,122.3,0.30269,0.00038,9.24569]
[1776720096024,34.73,76017.66,122.3,0.30269,0.00038,9.24569]
[1776720096196,34.73,76017.97,122.3,0.3028,0.00038,9.24724]
[1776720097737,34.73,76017.97,122.3,0.3028,0.00038,9.24724]
[1776720103102,34.73,76015.82,122.3,0.30198,0.00038,9.23567]
[1776720104150,34.73,76015.78,122.3,0.30196,0.00038,9.2354]
[1776720104190,34.73,76015.78,122.3,0.30196,0.00038,9.2354]
[1776720104304,34.73,76015.78,122.3,0.30196,0.00038,9.2354]
[1776720104745,34.73,76012.05,122.3,0.30055,0.00038,9.21546]
[1776720106691,34.72,76005.68,122.3,0.29813,0.00038,9.18104]
[1776720108060,34.72,76004.73,122.3,0.29777,0.00038,9.17586]
[1776720108190,34.72,76004.73,122.3,0.29777,0.00038,9.17586]
[1776720108325,34.72,76004.73,122.3,0.29777,0.00038,9.17586]
[1776720108412,34.73,76004.08,122.3,0.29754,0.00038,9.17248]
[1776720109093,34.73,76004.08,122.3,0.29754,0.00038,9.17248]
[1776720109287,34.73,76004.02,122.3,0.29752,0.00038,9.17228]
[1776720112658,34.73,76004.41,122.3,0.29769,0.00038,9.17464]
[1776720114365,34.73,76004.04,122.3,0.29757,0.00038,9.17289]
[1776720116433,34.74,76005.54,122.3,0.29815,0.00038,9.18128]
[1776720118097,34.74,76005.41,122.3,0.29812,0.00038,9.18087]
[1776720118351,34.74,76005.43,122.3,0.29813,0.00038,9.18095]
[1776720120837,34.75,76005.5,122.3,0.29817,0.00038,9.18162]
[1776720120938,34.75,76005.5,122.3,0.29818,0.00038,9.18177]
[1776720123424,34.75,76005.5,122.3,0.29819,0.00038,9.18191]
[1776720128663,34.76,76004.24,122.3,0.29776,0.00038,9.17567]
[1776720128670,34.76,76004.24,122.3,0.29776,0.00038,9.17567]
[1776720128765,34.76,76004.17,122.3,0.29775,0.00038,9.17556]
[1776720132686,34.77,76004.46,122.3,0.29789,0.00038,9.17754]
[1776720132753,34.77,76004.46,122.3,0.2979,0.00038,9.17768]
[1776720133191,34.77,76004.46,122.3,0.2979,0.00038,9.17768]
[1776720133647,34.77,76010.15,122.3,0.30006,0.00038,9.20847]
[1776720134735,34.77,76010.15,122.3,0.30006,0.00038,9.20847]
[1776720134771,34.77,76010.15,122.3,0.30006,0.00038,9.20847]
[1776720134788,34.77,76010.15,122.3,0.30006,0.00038,9.20847]
[1776720134709,34.77,76013.51,122.3,0.30134,0.00038,9.22663]
[1776720135706,34.77,76017.76,122.3,0.30296,0.00038,9.2494]
[1776720136048,34.77,76017.76,122.3,0.30296,0.00038,9.2494]
[1776720136480,34.77,76020.0,122.3,0.30381,0.00038,9.26122]
[1776720137824,34.77,76020.0,122.3,0.30381,0.00038,9.26122]
[1776720138495,34.77,76021.62,122.3,0.30441,0.00038,9.26955]
[1776720142330,34.77,76023.95,122.3,0.30528,0.00038,9.28165]
[1776720142525,34.77,76024.46,122.3,0.30547,0.00038,9.28426]
[1776720143913,34.77,76024.53,122.3,0.3055,0.00038,9.28462]
[1776720144128,34.77,76024.53,122.3,0.3055,0.00038,9.28462]
[1776720152006,34.77,76026.68,122.3,0.30617,0.00038,9.28661]
[1776720153980,34.77,76025.0,122.3,0.30552,0.00038,9.27777]
[1776720154609,34.77,76021.46,122.3,0.30418,0.00038,9.25913]
[1776720159747,34.76,76021.08,122.3,0.30402,0.00038,9.25694]
[1776720164766,34.76,76021.18,122.3,0.30404,0.00038,9.25725]
[1776720170731,34.76,76022.06,122.3,0.30435,0.00038,9.26158]
[1776720175766,34.75,76023.28,122.3,0.3048,0.00038,9.26778]
[1776720180801,34.75,76024.6,122.3,0.30528,0.00038,9.27443]
[1776720185836,34.74,76024.44,122.3,0.3052,0.00038,9.2733]
[1776720190871,34.74,76024.5,122.3,0.3052,0.00038,9.27334]
[1776720192885,34.74,76021.29,122.3,0.30397,0.00038,9.25624]
[1776720194315,34.74,76021.29,122.3,0.30397,0.00038,9.25624]
[1776720194656,34.74,76015.86,122.3,0.3019,0.00038,9.22737]
[1776720195198,34.74,76015.86,122.3,0.3019,0.00038,9.22737]
[1776720195255,34.74,76015.86,122.3,0.3019,0.00038,9.22737]
[1776720195407,34.74,76012.07,122.3,0.30046,0.00038,9.2071]
[1776720196919,34.74,76008.4,122.3,0.29908,0.00038,9.18739]
[1776720201954,34.75,76007.65,122.3,0.29885,0.00038,9.18421]
[1776720204915,34.75,76007.65,122.3,0.29887,0.00038,9.18438]
[1776720204983,34.75,76008.35,122.3,0.29914,0.00038,9.18832]
[1776720205007,34.75,76008.35,122.3,0.29914,0.00038,9.18832]
[1776720205090,34.75,76007.43,122.3,0.2988,0.00038,9.18336]
[1776720205962,34.75,76007.43,122.3,0.2988,0.00038,9.18336]
[1776720206024,34.75,76007.43,122.3,0.2988,0.00038,9.18336]
[1776720206170,34.76,75997.22,122.3,0.29497,0.00038,9.12817]
[1776720211393,34.76,75995.55,122.3,0.29435,0.00037,9.11913]
[1776720211428,34.76,75995.98,122.3,0.29437,0.00038,9.11221]
[1776720214652,34.76,75996.8,122.3,0.29468,0.00038,9.11677]
[1776720214811,34.76,75996.26,122.3,0.29448,0.00038,9.11386]
[1776720220210,34.76,75995.38,122.3,0.29416,0.00037,9.10919]
[1776720220723,34.76,75995.38,122.3,0.29416,0.00037,9.10919]
[1776720220836,34.76,75995.38,122.3,0.29416,0.00037,9.10919]
[1776720220918,34.76,75995.4,122.3,0.29417,0.00037,9.10932]
[1776720221009,34.76,75995.4,122.3,0.29417,0.00037,9.10932]
[1776720221805,34.76,76002.28,122.3,0.29676,0.00038,9.14691]
[1776720222110,34.76,76011.63,122.3,0.30029,0.00038,9.19742]
[1776720227141,34.76,76012.42,122.3,0.30059,0.00038,9.20167]
[1776720229723,34.76,76017.54,122.3,0.30253,0.00038,9.22897]
[1776720234194,34.76,76020.74,122.3,0.30374,0.00038,9.2458]
[1776720239229,34.76,76022.84,122.3,0.30452,0.00038,9.25666]
[1776720243609,34.76,76022.92,122.3,0.30454,0.00038,9.25693]
[1776720243812,34.76,76022.22,122.3,0.30427,0.00038,9.25318]
[1776720244868,34.76,76022.22,122.3,0.30427,0.00038,9.25318]
[1776720244945,34.76,76022.73,122.3,0.30446,0.00038,9.25588]
[1776720245709,34.76,76017.87,122.3,0.30262,0.00038,9.23017]
[1776720246802,34.76,76017.87,122.3,0.30262,0.00038,9.23017]
[1776720246878,34.75,76013.0,122.3,0.30075,0.00038,9.20389]
[1776720247287,34.75,76008.9,122.3,0.29919,0.00038,9.18188]
[1776720252322,34.76,76007.54,122.3,0.29871,0.00038,9.17494]
[1776720257679,34.76,76008.34,122.3,0.29903,0.00038,9.17958]
[1776720263487,34.77,76007.72,122.3,0.29883,0.00038,9.17672]
[1776720263898,34.77,76003.92,122.3,0.29741,0.00038,9.15626]
[1776720265722,34.77,76002.76,122.3,0.29698,0.00038,9.15007]
[1776720265791,34.77,76002.71,122.3,0.29697,0.00038,9.14991]
[1776720273020,34.78,76002.64,122.3,0.29698,0.00038,9.15005]
[1776720273754,34.78,76002.64,122.3,0.29685,0.00038,9.14107]
[1776720276496,34.78,76002.95,122.3,0.29698,0.00038,9.14296]
[1776720276597,34.79,76002.66,122.3,0.29688,0.00038,9.14149]
[1776720277072,34.79,76002.66,122.3,0.29688,0.00038,9.14149]
[1776720277173,34.79,76002.66,122.3,0.29689,0.00038,9.14159]
[1776720279676,34.79,76002.74,122.3,0.29692,0.00038,9.14213]
[1776720281551,34.79,76002.12,122.3,0.29671,0.00038,9.13897]
[1776720282509,34.79,76002.05,122.3,0.29669,0.00038,9.1387]
[1776720284646,34.8,75997.94,122.3,0.29516,0.00038,9.11653]
[1776720287432,34.8,75997.08,122.3,0.29485,0.00038,9.11207]
[1776720292274,34.8,76000.44,122.3,0.29613,0.00038,9.13066]
[1776720297836,34.81,76000.44,122.3,0.29619,0.00038,9.13143]
[1776720303034,34.82,76001.29,122.3,0.29655,0.00038,9.1367]
[1776720303685,34.82,76001.66,122.3,0.2967,0.00038,9.13881]
[1776720305257,34.82,76001.66,122.3,0.2967,0.00038,9.13891]
[1776720305334,34.82,76001.66,122.3,0.29671,0.00038,9.13901]
[1776720310527,34.83,76001.65,122.3,0.29674,0.00038,9.13936]
[1776720313717,34.83,76001.72,122.3,0.29678,0.00038,9.14003]
[1776720313755,34.83,76001.68,122.3,0.29678,0.00038,9.13992]
[1776720314497,34.83,76001.68,122.3,0.29678,0.00038,9.13992]
[1776720314598,34.84,76001.68,122.3,0.29678,0.00038,9.14001]
[1776720319811,34.84,76001.19,122.3,0.29663,0.00038,9.13775]
[1776720319912,34.84,76001.09,122.3,0.2966,0.00038,9.1373]
[1776720321362,34.84,76000.25,122.3,0.29629,0.00038,9.13285]
[1776720321424,34.84,76000.25,122.3,0.29629,0.00038,9.13285]
[1776720321669,34.84,76000.25,122.3,0.29629,0.00038,9.13285]
[1776720321917,34.84,76000.25,122.3,0.29629,0.00038,9.13285]
[1776720322005,34.85,75995.22,122.3,0.29441,0.00037,9.10555]
[1776720322818,34.85,75978.85,122.3,0.28831,0.00037,9.0151]
[1776720323826,34.85,75974.87,122.3,0.28683,0.00037,8.99275]
[1776720328861,34.84,75975.8,122.3,0.28717,0.00037,8.99784]
[1776720333896,34.84,75980.71,122.3,0.28883,0.00037,9.01582]
[1776720335910,34.84,75984.08,122.3,0.29007,0.00037,9.03449]
[1776720336810,34.84,75984.08,122.3,0.29007,0.00037,9.03449]
[1776720336886,34.84,75984.08,122.3,0.29007,0.00037,9.03443]
[1776720339937,34.84,75979.54,122.3,0.28838,0.00037,9.00914]
[1776720340981,34.84,75979.54,122.3,0.28838,0.00037,9.00914]
[1776720341952,34.84,75976.22,122.3,0.28715,0.00037,8.9906]
[1776720344973,34.84,75972.69,122.3,0.28584,0.00037,8.97067]
[1776720348188,34.84,75969.6,122.3,0.28469,0.00037,8.9531]
[1776720349001,34.84,75965.47,122.3,0.28317,0.00037,8.92966]
[1776720350284,34.84,75963.3,122.3,0.28237,0.00037,8.91731]
[1776720351015,34.84,75962.18,122.3,0.28196,0.00037,8.91096]
[1776720356050,34.84,75962.77,122.3,0.28217,0.00037,8.91415]
[1776720361123,34.84,75961.54,122.3,0.28171,0.00037,8.90702]
[1776720362805,34.84,75961.14,122.3,0.28156,0.00037,8.90471]
[1776720362831,34.84,75961.14,122.3,0.28156,0.00037,8.90471]
[1776720363000,34.84,75961.14,122.3,0.28156,0.00037,8.90471]
[1776720363382,34.84,75959.82,122.3,0.28107,0.00037,8.89714]
[1776720363482,34.84,75961.95,122.3,0.28186,0.00037,8.90939]
[1776720366883,34.84,75963.6,122.3,0.28247,0.00037,8.91889]
[1776720366985,34.84,75964.43,122.3,0.28278,0.00037,8.92366]
[1776720368688,34.84,75964.39,122.3,0.28276,0.00037,8.9234]
[1776720368917,34.84,75964.39,122.3,0.28276,0.00037,8.9234]
[1776720371024,34.84,75963.82,122.3,0.28255,0.00037,8.92007]
[1776720371066,34.84,75962.55,122.3,0.28209,0.00037,8.91287]
[1776720373026,34.84,75957.92,122.3,0.28039,0.00037,8.88647]
[1776720373237,34.84,75957.92,122.3,0.28039,0.00037,8.88647]
[1776720373852,34.84,75958.89,122.3,0.28076,0.00037,8.89216]
[1776720374180,34.84,75955.42,122.3,0.27949,0.00037,8.87227]
[1776720375859,34.84,75951.16,122.3,0.27794,0.00036,8.84774]
[1776720378020,34.84,75950.51,122.3,0.2777,0.00036,8.84407]
[1776720378612,34.84,75950.41,122.3,0.27767,0.00036,8.84359]
[1776720378659,34.84,75950.41,122.3,0.27767,0.00036,8.84359]
[1776720378808,34.84,75950.41,122.3,0.27767,0.00036,8.84359]
[1776720378993,34.84,75950.41,122.3,0.27767,0.00036,8.84359]
[1776720379081,34.84,75949.71,122.3,0.27743,0.00036,8.83963]
[1776720379783,34.84,75949.71,122.3,0.27743,0.00036,8.83963]
[1776720379837,34.84,75949.71,122.3,0.27743,0.00036,8.83963]
[1776720379879,34.84,75939.44,122.3,0.27369,0.00036,8.77972]
[1776720380672,34.84,75931.3,122.3,0.27076,0.00036,8.73187]
[1776720383243,34.85,75935.79,122.3,0.2724,0.00036,8.7588]
[1776720386925,34.85,75935.03,122.3,0.27214,0.00036,8.75445]
[1776720388075,34.85,75936.17,122.3,0.27256,0.00036,8.76143]
[1776720395137,34.86,75937.13,122.3,0.27281,0.00036,8.75855]
[1776720398726,34.87,75937.72,122.3,0.27305,0.00036,8.76238]
[1776720398741,34.87,75937.72,122.3,0.27305,0.00036,8.76238]
[1776720402620,34.87,75940.49,122.3,0.27408,0.00036,8.77908]
[1776720402683,34.87,75940.49,122.3,0.27408,0.00036,8.77908]
[1776720402781,34.87,75943.18,122.3,0.27506,0.00036,8.7949]
[1776720403432,34.89,75948.85,122.3,0.27723,0.00036,8.8295]
[1776720405204,34.89,75951.33,122.3,0.27814,0.00036,8.84397]
[1776720405813,34.89,75950.58,122.3,0.27788,0.00036,8.83976]
[1776720407117,34.89,75950.58,122.3,0.27788,0.00036,8.83976]
[1776720407419,34.9,75950.92,122.3,0.278,0.00036,8.8418]
[1776720411222,34.9,75951.0,122.3,0.27806,0.00036,8.84262]
[1776720411450,34.9,75950.45,122.3,0.27786,0.00036,8.83957]
[1776720412924,34.9,75950.45,122.3,0.27786,0.00036,8.83957]
[1776720412949,34.9,75950.45,122.3,0.27786,0.00036,8.83957]
[1776720413024,34.9,75950.69,122.3,0.27795,0.00036,8.841]
[1776720413691,34.9,75950.69,122.3,0.27795,0.00036,8.841]
[1776720415896,34.9,75950.85,122.3,0.27801,0.00036,8.84186]
[1776720417824,34.9,75950.7,122.3,0.27793,0.00036,8.84062]
[1776720417925,34.9,75950.72,122.3,0.27794,0.00036,8.8407]
[1776720420537,34.9,75952.04,122.3,0.27842,0.00036,8.84842]
[1776720420768,34.9,75952.04,122.3,0.27842,0.00036,8.84842]
[1776720420988,34.9,75952.04,122.3,0.27842,0.00036,8.84842]
[1776720421083,34.9,75952.04,122.3,0.27842,0.00036,8.84842]
[1776720420998,34.9,75955.99,122.3,0.27987,0.00037,8.87119]
[1776720421879,34.9,75960.21,122.3,0.28143,0.00037,8.89553]
[1776720422924,34.9,75960.21,122.3,0.28143,0.00037,8.89553]
[1776720422963,34.9,75960.21,122.3,0.28143,0.00037,8.89553]
[1776720423009,34.92,75963.77,122.3,0.28283,0.00037,8.91724]
[1776720425709,34.93,75964.26,122.3,0.28309,0.00037,8.92133]
[1776720427562,34.93,75969.07,122.3,0.28489,0.00037,8.94886]
[1776720428452,34.93,75969.07,122.3,0.28489,0.00037,8.94886]
[1776720428569,34.94,75969.84,122.3,0.28517,0.00037,8.95329]
[1776720429754,34.94,75969.84,122.3,0.28517,0.00037,8.95329]
[1776720430064,34.94,75969.84,122.3,0.28517,0.00037,8.95329]
[1776720430129,34.94,75969.84,122.3,0.28517,0.00037,8.95329]
[1776720430096,34.95,75972.38,122.3,0.28621,0.00037,8.96907]
[1776720430199,34.95,75972.38,122.3,0.28621,0.00037,8.96907]
[1776720430583,34.95,75976.04,122.3,0.28757,0.00037,8.98962]
[1776720431814,34.95,75976.04,122.3,0.28757,0.00037,8.98962]
[1776720431916,34.96,75977.58,122.3,0.28815,0.00037,8.99833]
[1776720436934,34.96,75979.12,122.3,0.28872,0.00037,9.00702]
[1776720442904,34.96,75979.46,122.3,0.28886,0.00037,9.009]
[1776720445394,34.96,75981.18,122.3,0.2895,0.00037,9.01862]
[1776720445688,34.96,75982.28,122.3,0.28991,0.00037,9.02472]
[1776720446233,34.96,75982.28,122.3,0.28991,0.00037,9.02472]
[1776720447002,34.97,75982.28,122.3,0.28995,0.00037,9.02537]
[1776720448016,34.97,75982.28,122.3,0.28995,0.00037,9.02537]
[1776720454044,34.97,75980.69,122.3,0.28921,0.00037,9.00714]
[1776720454138,34.97,75980.69,122.3,0.28921,0.00037,9.00714]
[1776720454070,34.97,75976.27,122.3,0.28757,0.00037,8.98253]
[1776720454702,34.97,75976.27,122.3,0.28757,0.00037,8.98253]
[1776720458242,34.97,75972.89,122.3,0.28633,0.00037,8.96374]
[1776720462594,34.97,75971.6,122.3,0.28586,0.00037,8.95668]
[1776720462627,34.97,75971.6,122.3,0.28586,0.00037,8.95668]
[1776720463082,34.97,75977.55,122.3,0.28806,0.00037,8.99001]
[1776720464130,34.97,75977.55,122.3,0.28806,0.00037,8.99001]
[1776720463833,34.97,75984.47,122.3,0.29063,0.00037,9.02842]
[1776720465033,34.97,75984.47,122.3,0.29063,0.00037,9.02842]
[1776720468575,34.97,75987.12,122.3,0.29161,0.00037,9.04285]
[1776720474085,34.96,75987.35,122.3,0.29163,0.00037,9.04327]
[1776720479950,34.96,75987.44,122.3,0.29166,0.00037,9.04358]
[1776720480552,34.95,75987.44,122.3,0.29165,0.00037,9.0435]
[1776720480954,34.95,75987.49,122.3,0.29167,0.00037,9.04374]
[1776720485539,34.96,75988.8,122.3,0.29216,0.00037,9.05107]
[1776720485542,34.96,75988.8,122.3,0.29216,0.00037,9.05107]
[1776720486183,34.96,75989.56,122.3,0.29244,0.00037,9.05522]
[1776720492036,34.95,75989.17,122.3,0.29228,0.00037,9.05285]
[1776720498297,34.95,75988.87,122.3,0.29216,0.00037,9.05102]
[1776720501863,34.95,75989.05,122.3,0.29221,0.00037,9.05179]
[1776720502106,34.95,75989.11,122.3,0.29223,0.00037,9.05208]
[1776720503100,34.95,75989.11,122.3,0.29223,0.00037,9.05208]
[1776720503206,34.95,75989.14,122.3,0.29226,0.00037,9.05251]
[1776720508915,34.93,75988.72,122.3,0.29199,0.00037,9.04854]
[1776720514190,34.91,75988.39,122.3,0.2916,0.00037,9.0357]
[1776720517505,34.91,75988.39,122.3,0.29159,0.00037,9.03559]
[1776720518217,34.91,75988.35,122.3,0.2916,0.00037,9.03577]
[1776720518910,34.91,75988.35,122.3,0.2916,0.00037,9.03577]
[1776720518939,34.91,75988.35,122.3,0.2916,0.00037,9.03577]
[1776720519225,34.93,75985.8,122.3,0.29072,0.00037,9.02274]
[1776720521058,34.94,75983.76,122.3,0.29004,0.00037,9.01262]
[1776720521061,34.94,75983.76,122.3,0.29004,0.00037,9.01262]
[1776720521239,34.95,75982.04,122.3,0.28944,0.00037,9.00367]
[1776720522788,34.95,75982.04,122.3,0.28944,0.00037,9.00367]
[1776720522994,34.95,75982.04,122.3,0.28944,0.00037,9.00367]
[1776720526626,34.98,75981.36,122.3,0.28937,0.00037,9.00257]
[1776720526779,34.98,75981.36,122.3,0.28937,0.00037,9.00257]
[1776720528812,35.0,75981.29,122.3,0.28943,0.00037,9.00343]
[1776720529112,35.0,75981.29,122.3,0.28943,0.00037,9.00343]
[1776720529193,35.0,75981.27,122.3,0.28947,0.00037,9.00392]
[1776720529559,35.01,75974.25,122.3,0.28689,0.00037,8.9651]
[1776720530770,35.01,75970.27,122.3,0.28546,0.00037,8.94341]
[1776720537350,35.09,75969.1,122.3,0.28543,0.00037,8.94291]
[1776720542386,35.14,75968.3,122.3,0.28542,0.00037,8.94269]
[1776720547613,35.17,75967.87,122.3,0.28544,0.00037,8.9428]
[1776720553281,35.24,75968.14,122.3,0.28592,0.00037,8.94998]
[1776720560412,35.28,75968.08,122.3,0.28614,0.00037,8.95332]
[1776720563032,35.31,75968.09,122.3,0.28633,0.00037,8.95607]
[1776720563036,35.31,75968.09,122.3,0.28633,0.00037,8.95607]
[1776720563133,35.32,75968.56,122.3,0.28654,0.00037,8.95933]
[1776720563627,35.32,75968.56,122.3,0.28654,0.00037,8.95933]
[1776720563782,35.32,75968.56,122.3,0.28654,0.00037,8.95933]
[1776720566634,35.32,75968.41,122.3,0.28649,0.00037,8.9586]
[1776720566858,35.32,75968.41,122.3,0.28649,0.00037,8.9586]
[1776720569084,35.33,75968.74,122.3,0.28664,0.00037,8.96081]
[1776720569314,35.33,75968.74,122.3,0.28665,0.00037,8.96091]
[1776720572390,35.33,75968.78,122.3,0.28653,0.00037,8.95201]
[1776720572571,35.33,75968.78,122.3,0.28653,0.00037,8.95201]
[1776720575246,35.33,75968.44,122.3,0.28641,0.00037,8.95032]
[1776720575482,35.33,75968.94,122.3,0.2866,0.00037,8.95319]
[1776720575525,35.33,75968.94,122.3,0.2866,0.00037,8.95319]
[1776720575668,35.33,75968.94,122.3,0.2866,0.00037,8.95319]
[1776720575770,35.34,75968.6,122.3,0.28649,0.00037,8.95141]
[1776720578451,35.34,75968.6,122.3,0.28649,0.00037,8.95141]
[1776720578620,35.34,75968.6,122.3,0.28649,0.00037,8.95141]
[1776720587674,35.34,75968.71,122.3,0.28655,0.00037,8.9523]
[1776720587842,35.34,75968.71,122.3,0.28655,0.00037,8.9523]
[1776720590884,35.34,75968.91,122.3,0.28663,0.00037,8.95353]
[1776720591063,35.34,75968.91,122.3,0.28663,0.00037,8.95353]
[1776720591631,35.34,75968.89,122.3,0.28662,0.00037,8.95345]
[1776720591964,35.34,75965.27,122.3,0.2853,0.00037,8.93337]
[1776720592984,35.34,75965.27,122.3,0.2853,0.00037,8.93337]
[1776720593148,35.34,75965.27,122.3,0.2853,0.00037,8.93337]
[1776720593205,35.34,75961.71,122.3,0.284,0.00036,8.91348]
[1776720593870,35.34,75961.71,122.3,0.284,0.00036,8.91348]
[1776720594322,35.34,75961.71,122.3,0.284,0.00036,8.91348]
[1776720598607,35.34,75961.97,122.3,0.28409,0.00036,8.91495]
[1776720598806,35.34,75961.97,122.3,0.28409,0.00036,8.91495]
[1776720600735,35.34,75959.76,122.3,0.28329,0.00036,8.90258]
[1776720600797,35.34,75960.38,122.3,0.28352,0.00036,8.90616]
[1776720604084,35.34,75959.6,122.3,0.28325,0.00036,8.90195]
[1776720606387,35.35,75957.09,122.3,0.28235,0.00036,8.88812]
[1776720606530,35.35,75957.09,122.3,0.28235,0.00036,8.88812]
[1776720606839,35.35,75957.02,122.3,0.28233,0.00036,8.88783]
[1776720611269,35.35,75954.83,122.3,0.28154,0.00036,8.8756]
[1776720612116,35.35,75954.51,122.3,0.28143,0.00036,8.87383]
[1776720613032,35.35,75954.35,122.3,0.28138,0.00036,8.87297]
[1776720613097,35.35,75955.74,122.3,0.28188,0.00036,8.88085]
[1776720616084,35.35,75954.42,122.3,0.2814,0.00036,8.87334]
[1776720616185,35.35,75953.76,122.3,0.28116,0.00036,8.86958]
[1776720616627,35.35,75953.76,122.3,0.28116,0.00036,8.86958]
[1776720617051,35.35,75954.16,122.3,0.28131,0.00036,8.87189]
[1776720619903,35.35,75951.89,122.3,0.28047,0.00036,8.85881]
[1776720619930,35.35,75951.62,122.3,0.28036,0.00036,8.85711]
[1776720623131,35.36,75951.2,122.3,0.28028,0.00036,8.85592]
[1776720623233,35.36,75953.17,122.3,0.281,0.00036,8.86712]
[1776720628480,35.36,75952.02,122.3,0.28058,0.00036,8.86051]
[1776720632454,35.36,75950.79,122.3,0.27997,0.00036,8.84404]
[1776720632477,35.36,75950.79,122.3,0.27997,0.00036,8.84404]
[1776720632767,35.36,75950.79,122.3,0.27997,0.00036,8.84404]
[1776720633023,35.36,75944.89,122.3,0.27783,0.00036,8.81049]
[1776720634118,35.36,75941.61,122.3,0.27667,0.00036,8.79208]
[1776720635037,35.36,75936.02,122.3,0.27467,0.00036,8.76002]
[1776720639065,35.37,75931.83,122.3,0.27319,0.00036,8.7362]
[1776720639874,35.37,75931.83,122.3,0.27319,0.00036,8.7362]
[1776720640072,35.37,75931.41,122.3,0.27304,0.00036,8.73387]
[1776720641250,35.37,75931.41,122.3,0.27304,0.00036,8.73387]
[1776720641291,35.37,75931.41,122.3,0.27304,0.00036,8.73388]
[1776720646501,35.37,75931.43,122.3,0.27307,0.00036,8.73421]
[1776720649073,35.37,75932.18,122.3,0.27336,0.00036,8.73892]
[1776720649317,35.38,75932.26,122.3,0.27339,0.00036,8.73947]
[1776720655182,35.37,75934.97,122.3,0.27436,0.00036,8.75509]
[1776720658888,35.37,75935.04,122.3,0.27438,0.00036,8.75547]
[1776720659324,35.37,75935.04,122.3,0.27438,0.00036,8.75547]
[1776720659348,35.37,75927.3,122.3,0.27161,0.00036,8.71065]
[1776720659982,35.37,75927.3,122.3,0.27161,0.00036,8.71065]
[1776720660316,35.37,75923.01,122.3,0.27008,0.00036,8.68563]
[1776720661224,35.37,75917.99,122.3,0.2683,0.00035,8.65626]
[1776720662332,35.37,75917.99,122.3,0.2683,0.00035,8.65626]
[1776720665183,35.38,75917.15,122.3,0.26802,0.00035,8.65157]
[1776720665252,35.38,75912.78,122.3,0.26648,0.00035,8.62592]
[1776720665561,35.38,75912.78,122.3,0.26648,0.00035,8.62592]
[1776720665706,35.38,75912.78,122.3,0.26648,0.00035,8.62592]
[1776720665812,35.38,75912.78,122.3,0.26648,0.00035,8.62592]
[1776720665851,35.38,75912.78,122.3,0.26648,0.00035,8.62592]
[1776720666259,35.38,75911.13,122.3,0.2659,0.00035,8.61627]
[1776720667073,35.38,75911.13,122.3,0.2659,0.00035,8.61627]
[1776720667266,35.38,75904.3,122.3,0.2635,0.00035,8.57579]
[1776720667984,35.38,75904.3,122.3,0.2635,0.00035,8.57579]
[1776720668273,35.38,75903.51,122.3,0.26323,0.00035,8.57122]
[1776720668732,35.38,75903.51,122.3,0.26323,0.00035,8.57122]
[1776720669280,35.38,75905.17,122.3,0.26382,0.00035,8.58119]
[1776720669494,35.38,75905.17,122.3,0.26382,0.00035,8.58119]
[1776720669982,35.38,75905.17,122.3,0.26382,0.00035,8.58119]
[1776720670287,35.38,75898.57,122.3,0.26151,0.00035,8.542]
[1776720670705,35.38,75898.57,122.3,0.26151,0.00035,8.542]
[1776720671294,35.38,75893.75,122.3,0.25982,0.00035,8.51308]
[1776720671594,35.38,75893.75,122.3,0.25982,0.00035,8.51308]
[1776720671654,35.38,75893.75,122.3,0.25982,0.00035,8.51308]
[1776720671667,35.38,75893.75,122.3,0.25982,0.00035,8.51308]
[1776720671702,35.38,75893.75,122.3,0.25982,0.00035,8.51308]
[1776720671848,35.38,75893.75,122.3,0.25982,0.00035,8.51308]
[1776720672301,35.38,75882.49,122.3,0.25591,0.00035,8.44506]
[1776720673105,35.38,75882.49,122.3,0.25591,0.00035,8.44506]
[1776720673308,35.38,75875.52,122.3,0.25351,0.00034,8.40266]
[1776720673552,35.38,75875.52,122.3,0.25351,0.00034,8.40266]
[1776720674315,35.39,75872.19,122.3,0.25238,0.00034,8.38251]
[1776720674570,35.39,75872.19,122.3,0.25238,0.00034,8.38251]
[1776720676574,35.41,75874.97,122.3,0.25345,0.00034,8.40159]
[1776720677335,35.41,75874.15,122.3,0.25318,0.00034,8.39677]
[1776720682371,35.41,75873.84,122.3,0.2531,0.00034,8.39529]
[1776720687119,35.42,75877.0,122.3,0.25421,0.00034,8.41501]
[1776720687406,35.42,75876.98,122.3,0.25421,0.00034,8.41505]
[1776720690865,35.42,75876.94,122.3,0.25422,0.00034,8.41512]
[1776720690879,35.42,75876.94,122.3,0.25422,0.00034,8.41527]
[1776720696152,35.42,75878.19,122.3,0.2545,0.00035,8.41345]
[1776720698121,35.43,75878.34,122.3,0.25456,0.00035,8.41448]
[1776720698222,35.43,75878.34,122.3,0.25456,0.00035,8.41453]
[1776720699010,35.43,75878.34,122.3,0.25456,0.00035,8.41453]
[1776720699111,35.43,75877.88,122.3,0.2544,0.00035,8.41169]
[1776720700305,35.43,75877.88,122.3,0.2544,0.00035,8.41169]
[1776720700406,35.43,75877.77,122.3,0.25436,0.00035,8.41107]
[1776720700509,35.43,75874.01,122.3,0.25307,0.00034,8.38818]
[1776720701558,35.43,75874.01,122.3,0.25307,0.00034,8.38818]
[1776720701588,35.43,75874.01,122.3,0.25307,0.00034,8.38818]
[1776720701598,35.43,75874.01,122.3,0.25307,0.00034,8.38818]
[1776720701624,35.43,75874.01,122.3,0.25307,0.00034,8.38818]
[1776720701728,35.43,75874.01,122.3,0.25307,0.00034,8.38818]
[1776720701808,35.43,75874.01,122.3,0.25307,0.00034,8.38818]
[1776720701847,35.43,75874.01,122.3,0.25307,0.00034,8.38818]
[1776720702527,35.43,75862.04,122.3,0.24897,0.00034,8.31461]
[1776720704139,35.43,75862.04,122.3,0.24897,0.00034,8.31461]
[1776720704426,35.43,75862.04,122.3,0.24897,0.00034,8.31461]
[1776720704342,35.43,75857.33,122.3,0.24736,0.00034,8.28553]
[1776720704511,35.43,75857.33,122.3,0.24736,0.00034,8.28553]
[1776720704923,35.43,75857.33,122.3,0.24736,0.00034,8.28553]
[1776720706920,35.43,75852.69,122.3,0.24582,0.00034,8.25735]
[1776720707760,35.43,75856.09,122.3,0.24698,0.00034,8.27847]
[1776720712090,35.46,75853.13,122.3,0.24612,0.00034,8.26272]
[1776720712228,35.46,75852.31,122.3,0.24585,0.00034,8.25784]
[1776720713265,35.46,75848.69,122.3,0.24464,0.00034,8.23543]
[1776720713601,35.46,75854.22,122.3,0.24652,0.00034,8.26997]
[1776720715350,35.46,75854.22,122.3,0.24652,0.00034,8.26997]
[1776720715409,35.46,75854.22,122.3,0.24652,0.00034,8.26997]
[1776720716485,35.46,75851.34,122.3,0.24555,0.00034,8.25231]
[1776720717197,35.46,75848.51,122.3,0.2446,0.00034,8.23481]
[1776720717698,35.46,75841.87,122.3,0.24237,0.00034,8.19336]
[1776720718580,35.46,75841.87,122.3,0.24237,0.00034,8.19336]
[1776720721992,35.49,75840.88,122.3,0.24218,0.00034,8.18981]
[1776720726490,35.51,75840.14,122.3,0.24209,0.00034,8.18812]
[1776720727293,35.52,75833.01,122.3,0.23976,0.00033,8.14433]
[1776720730136,35.55,75830.31,122.3,0.23902,0.00033,8.13035]
[1776720731207,35.57,75824.63,122.3,0.2373,0.00033,8.0976]
[1776720732355,35.59,75819.51,122.3,0.23571,0.00033,8.06711]
[1776720732511,35.59,75819.51,122.3,0.23571,0.00033,8.06711]
[1776720734294,35.63,75823.24,122.3,0.23717,0.00033,8.09508]
[1776720741378,35.7,75821.48,122.3,0.23709,0.00033,8.09328]
[1776720745438,35.71,75819.51,122.3,0.23649,0.00033,8.08177]
[1776720745740,35.71,75818.58,122.3,0.23619,0.00033,8.07609]
[1776720746814,35.72,75819.66,122.3,0.23656,0.00033,8.0831]
[1776720746832,35.72,75820.41,122.3,0.23681,0.00033,8.08801]
[1776720748235,35.72,75820.41,122.3,0.23681,0.00033,8.08801]
[1776720751100,35.72,75822.35,122.3,0.23746,0.00033,8.10042]
[1776720751292,35.72,75822.35,122.3,0.23746,0.00033,8.10042]
[1776720751298,35.72,75822.35,122.3,0.23746,0.00033,8.10042]
[1776720752202,35.72,75822.35,122.3,0.23729,0.00033,8.09067]
[1776720752294,35.72,75823.5,122.3,0.23767,0.00033,8.09796]
[1776720752881,35.72,75828.15,122.3,0.23922,0.00033,8.12731]
[1776720753608,35.72,75828.15,122.3,0.23922,0.00033,8.12731]
[1776720753610,35.72,75828.15,122.3,0.23922,0.00033,8.12731]
[1776720756380,35.72,75828.16,122.3,0.23924,0.00033,8.12764]
[1776720761667,35.73,75829.81,122.3,0.23983,0.00033,8.13879]
[1776720766979,35.74,75834.35,122.3,0.24137,0.00033,8.16777]
[1776720768241,35.74,75834.35,122.3,0.24137,0.00033,8.16777]
[1776720769806,35.74,75837.81,122.3,0.24254,0.00033,8.18949]
[1776720770009,35.74,75841.5,122.3,0.24377,0.00033,8.21246]
[1776720772123,35.74,75843.07,122.3,0.2443,0.00034,8.22223]
[1776720772225,35.74,75843.32,122.3,0.24439,0.00034,8.22382]
[1776720774331,35.74,75844.25,122.3,0.2447,0.00034,8.2295]
[1776720774432,35.74,75846.33,122.3,0.24539,0.00034,8.24228]
[1776720775435,35.74,75846.33,122.3,0.24539,0.00034,8.24228]
[1776720776046,35.74,75847.44,122.3,0.24577,0.00034,8.24915]
[1776720777747,35.74,75847.44,122.3,0.24577,0.00034,8.24915]
[1776720778060,35.74,75848.22,122.3,0.24605,0.00034,8.25438]
[1776720783094,35.75,75848.49,122.3,0.24617,0.00034,8.25651]
[1776720784209,35.75,75848.49,122.3,0.24617,0.00034,8.25651]
[1776720784390,35.75,75848.49,122.3,0.24617,0.00034,8.25651]
[1776720784710,35.75,75849.23,122.3,0.24642,0.00034,8.26116]
[1776720784796,35.75,75849.23,122.3,0.24642,0.00034,8.26116]
[1776720785373,35.75,75856.99,122.3,0.24905,0.00034,8.30888]
[1776720786385,35.75,75860.92,122.3,0.25039,0.00034,8.33302]
[1776720786848,35.75,75860.92,122.3,0.25039,0.00034,8.33302]
[1776720792009,35.75,75861.39,122.3,0.25057,0.00034,8.33631]
[1776720798200,35.76,75861.97,122.3,0.25081,0.00034,8.34062]
[1776720802347,35.76,75861.86,122.3,0.25079,0.00034,8.34024]
[1776720802405,35.76,75861.86,122.3,0.25079,0.00034,8.34024]
[1776720802442,35.76,75861.86,122.3,0.25079,0.00034,8.34024]
[1776720802531,35.76,75861.86,122.3,0.25079,0.00034,8.34024]
[1776720802495,35.76,75861.88,122.3,0.2508,0.00034,8.34045]
[1776720802982,35.76,75861.88,122.3,0.2508,0.00034,8.34045]
[1776720803028,35.76,75861.88,122.3,0.2508,0.00034,8.34045]
[1776720803089,35.76,75861.88,122.3,0.2508,0.00034,8.34045]
[1776720803235,35.76,75853.67,122.3,0.24802,0.00034,8.29027]
[1776720804338,35.76,75853.67,122.3,0.24802,0.00034,8.29027]
[1776720804431,35.76,75842.95,122.3,0.24442,0.00034,8.22429]
[1776720805120,35.76,75842.95,122.3,0.24442,0.00034,8.22429]
[1776720805262,35.76,75842.95,122.3,0.24442,0.00034,8.22429]
[1776720807284,35.77,75840.69,122.3,0.24368,0.00033,8.21056]
[1776720807737,35.77,75839.7,122.3,0.24335,0.00033,8.20456]
[1776720808442,35.77,75839.7,122.3,0.24335,0.00033,8.20456]
[1776720808532,35.77,75839.7,122.3,0.24335,0.00033,8.20456]
[1776720808269,35.77,75839.5,122.3,0.24329,0.00033,8.20346]
[1776720813525,35.77,75838.14,122.3,0.24267,0.00033,8.18543]
[1776720814706,35.77,75841.5,122.3,0.2438,0.00033,8.20636]
[1776720815607,35.77,75841.42,122.3,0.24377,0.00033,8.20589]
[1776720816328,35.77,75843.24,122.3,0.24439,0.00034,8.21718]
[1776720817122,35.77,75843.24,122.3,0.24439,0.00034,8.21718]
[1776720817335,35.77,75844.96,122.3,0.24497,0.00034,8.22793]
[1776720818747,35.77,75845.59,122.3,0.24518,0.00034,8.23182]
[1776720818761,35.77,75845.59,122.3,0.24518,0.00034,8.23182]
[1776720819349,35.77,75850.99,122.3,0.247,0.00034,8.26508]
[1776720821209,35.77,75853.31,122.3,0.24779,0.00034,8.27949]
[1776720821300,35.77,75853.31,122.3,0.24779,0.00034,8.27949]
[1776720824560,35.78,75857.36,122.3,0.24919,0.00034,8.30486]
[1776720830779,35.78,75860.59,122.3,0.25032,0.00034,8.32524]
[1776720831854,35.79,75862.1,122.3,0.25084,0.00034,8.33453]
[1776720832051,35.79,75862.1,122.3,0.25084,0.00034,8.33453]
[1776720832440,35.79,75862.06,122.3,0.25083,0.00034,8.33438]
[1776720834271,35.79,75861.67,122.3,0.25071,0.00034,8.33218]
[1776720839489,35.8,75862.33,122.3,0.251,0.00034,8.33724]
[1776720842002,35.8,75862.99,122.3,0.25124,0.00034,8.3416]
[1776720842169,35.8,75862.99,122.3,0.25124,0.00034,8.3416]
[1776720842509,35.8,75862.52,122.3,0.25109,0.00034,8.33891]
[1776720845167,35.81,75863.14,122.3,0.25134,0.00034,8.34335]
[1776720845531,35.81,75863.24,122.3,0.25141,0.00034,8.34454]
[1776720845947,35.81,75863.24,122.3,0.25141,0.00034,8.34454]
[1776720846537,35.81,75862.69,122.3,0.2512,0.00034,8.34082]
[1776720846831,35.81,75862.69,122.3,0.2512,0.00034,8.34082]
[1776720847545,35.82,75862.62,122.3,0.25121,0.00034,8.34099]
[1776720848643,35.82,75863.03,122.3,0.25134,0.00034,8.34341]
[1776720848789,35.82,75863.03,122.3,0.25134,0.00034,8.34341]
[1776720850566,35.82,75862.84,122.3,0.25131,0.00034,8.3429]
[1776720852660,35.82,75859.61,122.3,0.25023,0.00034,8.32339]
[1776720858659,35.83,75859.47,122.3,0.2502,0.00034,8.32295]
[1776720861499,35.83,75863.19,122.3,0.25148,0.00034,8.34581]
[1776720866717,35.83,75863.18,122.3,0.25149,0.00034,8.34606]
[1776720868694,35.84,75866.7,122.3,0.25272,0.00034,8.36796]
[1776720873542,35.85,75871.99,122.3,0.25441,0.00034,8.3912]
[1776720874046,35.85,75875.3,122.3,0.25555,0.00034,8.41114]
[1776720875247,35.85,75875.3,122.3,0.25555,0.00034,8.41114]
[1776720875483,35.85,75876.02,122.3,0.25579,0.00034,8.41529]
[1776720876552,35.85,75876.02,122.3,0.25579,0.00034,8.41529]
[1776720877033,35.85,75876.02,122.3,0.25579,0.00034,8.41529]
[1776720877119,35.86,75883.82,122.3,0.25855,0.00034,8.46334]
[1776720877758,35.87,75888.02,122.3,0.26007,0.00035,8.4894]
[1776720881109,35.89,75888.06,122.3,0.26018,0.00035,8.49129]
[1776720881161,35.89,75888.06,122.3,0.26018,0.00035,8.49129]
[1776720881538,35.9,75889.36,122.3,0.26068,0.00035,8.49979]
[1776720885019,35.9,75890.46,122.3,0.26108,0.00035,8.50677]
[1776720885116,35.9,75890.06,122.3,0.26096,0.00035,8.50456]
[1776720889807,35.9,75891.08,122.3,0.26133,0.00035,8.51087]
[1776720895520,35.91,75892.21,122.3,0.26174,0.00035,8.51787]
[1776720895887,35.91,75896.46,122.3,0.26322,0.00035,8.54299]
[1776720900126,35.91,75897.71,122.3,0.26366,0.00035,8.55041]
[1776720901478,35.91,75899.41,122.3,0.26425,0.00035,8.5604]
[1776720901488,35.91,75899.41,122.3,0.26425,0.00035,8.5604]
[1776720901500,35.91,75899.41,122.3,0.26425,0.00035,8.5604]
[1776720901525,35.91,75899.41,122.3,0.26425,0.00035,8.5604]
[1776720901569,35.91,75899.41,122.3,0.26425,0.00035,8.5604]
[1776720901564,35.91,75899.24,122.3,0.26419,0.00035,8.55943]
[1776720901780,35.91,75899.24,122.3,0.26419,0.00035,8.55943]
[1776720902256,35.91,75899.24,122.3,0.26419,0.00035,8.55943]
[1776720902274,35.91,75899.24,122.3,0.26419,0.00035,8.55943]
[1776720902534,35.91,75910.82,122.3,0.26824,0.00035,8.62685]
[1776720903406,35.91,75910.82,122.3,0.26824,0.00035,8.62685]
[1776720903419,35.91,75927.84,122.3,0.27425,0.00035,8.72466]
[1776720904085,35.91,75927.84,122.3,0.27425,0.00035,8.72466]
[1776720904582,35.93,75931.75,122.3,0.27575,0.00036,8.74855]
[1776720907188,35.95,75934.81,122.3,0.27691,0.00036,8.76703]
[1776720907565,35.95,75933.94,122.3,0.27664,0.00036,8.76265]
[1776720908014,35.95,75933.94,122.3,0.27664,0.00036,8.76265]
[1776720910394,35.95,75929.07,122.3,0.2749,0.00035,8.73494]
[1776720913081,35.95,75927.92,122.3,0.27449,0.00035,8.72846]
[1776720913391,35.95,75927.92,122.3,0.27449,0.00035,8.72846]
[1776720913644,35.95,75927.88,122.3,0.27448,0.00035,8.72823]
[1776720913821,35.95,75927.88,122.3,0.27448,0.00035,8.72823]
[1776720913893,35.95,75927.88,122.3,0.27448,0.00035,8.72823]
[1776720914649,35.95,75916.11,122.3,0.27032,0.00035,8.66097]
[1776720914937,35.95,75916.11,122.3,0.27032,0.00035,8.66097]
[1776720914983,35.95,75916.11,122.3,0.27032,0.00035,8.66097]
[1776720915005,35.95,75916.11,122.3,0.27032,0.00035,8.66097]
[1776720915436,35.95,75916.11,122.3,0.27032,0.00035,8.66097]
[1776720915596,35.95,75916.11,122.3,0.27032,0.00035,8.66097]
[1776720915454,35.95,75905.45,122.3,0.26659,0.00035,8.59939]
[1776720916304,35.95,75905.45,122.3,0.26659,0.00035,8.59939]
[1776720916539,35.95,75905.45,122.3,0.26659,0.00035,8.59939]
[1776720916545,35.95,75901.3,122.3,0.26514,0.00035,8.5753]
[1776720918815,35.95,75899.62,122.3,0.26457,0.00035,8.56563]
[1776720923242,35.95,75899.54,122.3,0.26454,0.00035,8.56527]
[1776720923281,35.95,75899.54,122.3,0.26454,0.00035,8.56527]
[1776720923382,35.95,75897.26,122.3,0.26375,0.00035,8.55195]
[1776720926112,35.95,75898.51,122.3,0.26419,0.00035,8.55922]
[1776720926947,35.95,75898.51,122.3,0.26418,0.00035,8.5592]
[1776720930597,35.95,75897.39,122.3,0.26378,0.00035,8.55245]
[1776720931147,35.95,75896.87,122.3,0.26343,0.00035,8.53966]
[1776720936181,35.95,75898.53,122.3,0.26402,0.00035,8.54957]
[1776720937138,35.95,75898.53,122.3,0.26402,0.00035,8.54957]
[1776720942826,35.95,75897.24,122.3,0.26358,0.00035,8.54224]
[1776720950614,35.96,75897.24,122.3,0.26359,0.00035,8.54242]
[1776720956611,35.96,75896.64,122.3,0.2634,0.00035,8.53922]
[1776720956935,35.96,75896.64,122.3,0.2634,0.00035,8.53927]
[1776720956965,35.96,75896.64,122.3,0.2634,0.00035,8.53927]
[1776720957339,35.96,75902.64,122.3,0.26549,0.00035,8.57437]
[1776720958488,35.96,75902.64,122.3,0.26549,0.00035,8.57437]
[1776720958633,35.96,75910.71,122.3,0.26832,0.00035,8.62127]
[1776720962036,35.96,75913.34,122.3,0.26924,0.00035,8.63631]
[1776720967409,35.96,75914.2,122.3,0.26952,0.00035,8.64097]
[1776720972352,35.95,75914.01,122.3,0.26944,0.00035,8.63967]
[1776720977479,35.95,75911.89,122.3,0.26868,0.00035,8.62721]
[1776720979495,35.95,75905.44,122.3,0.26642,0.00035,8.58981]
[1776720980609,35.95,75905.44,122.3,0.26642,0.00035,8.58981]
[1776720984119,35.95,75900.97,122.3,0.26487,0.00035,8.56386]
[1776720989565,35.95,75901.66,122.3,0.26512,0.00035,8.56807]
[1776720994611,35.96,75901.36,122.3,0.26485,0.00035,8.5568]
[1776721000206,35.96,75901.22,122.3,0.26481,0.00035,8.55615]
[1776721005677,35.96,75901.83,122.3,0.26504,0.00035,8.55987]
[1776721010840,35.96,75902.01,122.3,0.26511,0.00035,8.56103]
[1776721012943,35.96,75902.04,122.3,0.26512,0.00035,8.56127]
[1776721013072,35.96,75902.04,122.3,0.26512,0.00035,8.56127]
[1776721015747,35.96,75901.86,122.3,0.26504,0.00035,8.56002]
[1776721020312,35.96,75901.76,122.3,0.265,0.00035,8.55924]
[1776721022273,35.95,75902.46,122.3,0.26523,0.00035,8.56318]
[1776721022341,35.95,75903.05,122.3,0.26543,0.00035,8.56655]
[1776721023804,35.95,75907.43,122.3,0.26697,0.00035,8.59203]
[1776721026871,35.95,75906.23,122.3,0.26654,0.00035,8.58504]
[1776721026972,35.95,75906.7,122.3,0.26671,0.00035,8.58777]
[1776721029992,35.95,75906.99,122.3,0.2668,0.00035,8.58926]
[1776721030451,35.95,75906.99,122.3,0.2668,0.00035,8.58926]
[1776721030552,35.95,75907.62,122.3,0.26701,0.00035,8.59283]
[1776721031329,35.95,75907.62,122.3,0.26701,0.00035,8.59283]
[1776721031566,35.95,75907.62,122.3,0.26701,0.00035,8.59283]
[1776721031738,35.95,75907.62,122.3,0.26701,0.00035,8.59283]
[1776721031737,35.95,75907.64,122.3,0.26702,0.00035,8.59293]
[1776721031950,35.95,75907.64,122.3,0.26702,0.00035,8.59293]
[1776721032019,35.95,75907.64,122.3,0.26702,0.00035,8.59293]
[1776721032277,35.95,75907.64,122.3,0.26702,0.00035,8.59293]
[1776721032632,35.95,75918.39,122.3,0.2708,0.00035,8.65502]
[1776721032866,35.95,75929.95,122.3,0.2749,0.00035,8.72108]
[1776721034530,35.95,75929.95,122.3,0.2749,0.00035,8.72108]
[1776721034590,35.95,75929.95,122.3,0.2749,0.00035,8.72108]
[1776721034639,35.95,75929.95,122.3,0.2749,0.00035,8.72108]
[1776721034753,35.95,75929.95,122.3,0.2749,0.00035,8.72108]
[1776721034718,35.95,75933.1,122.3,0.27602,0.00036,8.73899]
[1776721034896,35.95,75933.1,122.3,0.27602,0.00036,8.73899]
[1776721034959,35.95,75933.1,122.3,0.27602,0.00036,8.73899]
[1776721035255,35.95,75933.1,122.3,0.27602,0.00036,8.73899]
[1776721035491,35.95,75933.1,122.3,0.27602,0.00036,8.73899]
[1776721035510,35.95,75933.1,122.3,0.27602,0.00036,8.73899]
[1776721035543,35.95,75933.1,122.3,0.27602,0.00036,8.73899]
[1776721035593,35.95,75945.25,122.3,0.28036,0.00036,8.8071]
[1776721036053,35.95,75945.25,122.3,0.28036,0.00036,8.8071]
[1776721036486,35.95,75945.25,122.3,0.28036,0.00036,8.8071]
[1776721036575,35.95,75945.25,122.3,0.28036,0.00036,8.8071]
[1776721036691,35.97,75957.4,122.3,0.28483,0.00036,8.87578]
[1776721038208,35.98,75958.4,122.3,0.28521,0.00036,8.88145]
[1776721038405,35.98,75958.4,122.3,0.28521,0.00036,8.88145]
[1776721038419,35.98,75952.64,122.3,0.28314,0.00036,8.84994]
[1776721040571,35.98,75950.04,122.3,0.28224,0.00036,8.83602]
[1776721040639,35.98,75948.46,122.3,0.28167,0.00036,8.82734]
[1776721041830,35.98,75948.34,122.3,0.28163,0.00036,8.82666]
[1776721042022,35.98,75948.34,122.3,0.28163,0.00036,8.82666]
[1776721047060,35.98,75947.92,122.3,0.28148,0.00036,8.8243]
[1776721052671,35.98,75947.23,122.3,0.28123,0.00036,8.82045]
[1776721057911,35.98,75945.86,122.3,0.28058,0.00036,8.80336]
[1776721058782,35.98,75945.86,122.3,0.28058,0.00036,8.80336]
[1776721058040,35.98,75945.74,122.3,0.28053,0.00036,8.8027]
[1776721059047,35.98,75945.76,122.3,0.28055,0.00036,8.8029]
[1776721064083,35.98,75940.76,122.3,0.27876,0.00036,8.77508]
[1776721066249,35.98,75940.38,122.3,0.27863,0.00036,8.773]
[1776721071809,35.99,75938.59,122.3,0.278,0.00036,8.7632]
[1776721072987,35.99,75938.57,122.3,0.278,0.00036,8.76319]
[1776721073146,35.99,75938.49,122.3,0.27798,0.00036,8.76279]
[1776721075521,35.99,75938.52,122.3,0.27799,0.00036,8.76293]
[1776721076476,35.99,75938.52,122.3,0.27798,0.00036,8.7629]
[1776721076792,35.99,75938.52,122.3,0.27798,0.00036,8.7629]
[1776721076808,35.99,75938.46,122.3,0.27796,0.00036,8.76254]
[1776721077543,35.99,75938.46,122.3,0.27796,0.00036,8.76254]
[1776721078160,35.99,75938.31,122.3,0.2779,0.00036,8.76163]
[1776721080258,35.99,75935.0,122.3,0.27671,0.00036,8.74286]
[1776721080345,35.99,75935.0,122.3,0.27671,0.00036,8.74286]
[1776721080508,35.99,75935.0,122.3,0.27671,0.00036,8.74286]
[1776721080981,35.98,75935.1,122.3,0.27674,0.00036,8.74334]
[1776721081203,35.98,75925.0,122.3,0.27315,0.00035,8.6861]
[1776721082210,35.98,75914.26,122.3,0.26936,0.00035,8.6246]
[1776721084308,35.98,75914.02,122.3,0.26928,0.00035,8.62325]
[1776721084489,35.98,75914.02,122.3,0.26928,0.00035,8.62325]
[1776721085122,35.98,75913.62,122.3,0.26914,0.00035,8.62098]
[1776721085125,35.98,75913.62,122.3,0.26914,0.00035,8.62098]
[1776721085520,35.98,75907.89,122.3,0.26713,0.00035,8.58792]
[1776721085853,35.98,75907.89,122.3,0.26713,0.00035,8.58792]
[1776721086393,35.98,75907.89,122.3,0.26713,0.00035,8.58792]
[1776721086528,35.98,75904.4,122.3,0.26592,0.00035,8.56773]
[1776721086846,35.98,75904.4,122.3,0.26592,0.00035,8.56773]
[1776721087417,35.98,75904.4,122.3,0.26592,0.00035,8.56773]
[1776721087578,35.98,75904.4,122.3,0.26592,0.00035,8.56773]
[1776721087580,35.98,75904.4,122.3,0.26592,0.00035,8.56773]
[1776721087581,35.98,75904.4,122.3,0.26592,0.00035,8.56773]
[1776721087652,35.98,75904.4,122.3,0.26592,0.00035,8.56773]
[1776721087739,35.99,75911.45,122.3,0.26839,0.00035,8.60866]
[1776721087983,35.99,75911.45,122.3,0.26839,0.00035,8.60866]
[1776721088252,35.99,75923.04,122.3,0.27247,0.00035,8.67519]
[1776721089259,35.99,75930.32,122.3,0.27505,0.00036,8.71652]
[1776721090468,35.99,75930.32,122.3,0.27505,0.00036,8.71652]
[1776721090524,35.99,75931.06,122.3,0.27531,0.00036,8.72064]
[1776721091290,35.99,75931.06,122.3,0.27531,0.00036,8.72064]
[1776721091520,35.99,75931.37,122.3,0.27542,0.00036,8.72241]
[1776721092275,35.99,75931.37,122.3,0.27542,0.00036,8.72241]
[1776721095565,35.98,75931.69,122.3,0.27552,0.00036,8.72402]
[1776721101343,35.98,75934.04,122.3,0.27633,0.00036,8.73678]
[1776721102220,35.98,75934.04,122.3,0.27633,0.00036,8.73678]
[1776721102801,35.98,75934.04,122.3,0.27633,0.00036,8.73678]
[1776721102350,35.98,75934.35,122.3,0.27643,0.00036,8.73845]
[1776721103357,35.98,75935.52,122.3,0.27685,0.00036,8.74504]
[1776721108529,35.97,75934.5,122.3,0.27646,0.00036,8.73897]
[1776721112421,35.97,75940.2,122.3,0.27831,0.00036,8.76101]
[1776721117440,35.96,75941.57,122.3,0.27877,0.00036,8.76827]
[1776721117690,35.96,75941.57,122.3,0.27877,0.00036,8.76827]
[1776721117699,35.96,75937.71,122.3,0.27738,0.00036,8.74652]
[1776721118352,35.96,75937.71,122.3,0.27738,0.00036,8.74652]
[1776721118608,35.96,75933.95,122.3,0.27604,0.00036,8.72527]
[1776721120478,35.96,75930.15,122.3,0.27468,0.00036,8.70366]
[1776721121982,35.96,75929.94,122.3,0.2746,0.00036,8.70242]
[1776721122492,35.96,75929.94,122.3,0.2746,0.00036,8.70242]
[1776721122540,35.96,75924.14,122.3,0.27254,0.00035,8.66939]
[1776721127607,35.96,75921.32,122.3,0.27154,0.00035,8.65325]
[1776721127709,35.96,75921.33,122.3,0.27155,0.00035,8.6533]
[1776721132969,35.96,75921.65,122.3,0.27165,0.00035,8.65504]
[1776721138183,35.96,75919.14,122.3,0.27076,0.00035,8.64058]
[1776721143449,35.96,75916.58,122.3,0.26986,0.00035,8.62587]
[1776721149065,35.96,75915.46,122.3,0.26947,0.00035,8.61945]
[1776721149759,35.96,75915.46,122.3,0.26947,0.00035,8.61945]
[1776721152707,35.96,75911.71,122.3,0.26814,0.00035,8.59779]
[1776721158812,35.96,75908.66,122.3,0.26707,0.00035,8.58013]
[1776721160090,35.96,75908.02,122.3,0.26685,0.00035,8.57644]
[1776721160204,35.96,75908.02,122.3,0.26685,0.00035,8.57644]
[1776721160290,35.96,75908.02,122.3,0.26685,0.00035,8.57645]
[1776721163941,35.95,75907.63,122.3,0.2667,0.00035,8.57399]
[1776721164204,35.95,75908.12,122.3,0.26686,0.00035,8.57664]
[1776721164791,35.95,75914.28,122.3,0.26903,0.00035,8.61227]
[1776721165299,35.95,75914.28,122.3,0.26903,0.00035,8.61227]
[1776721169726,35.95,75919.05,122.3,0.27069,0.00035,8.63947]
[1776721174553,35.95,75921.26,122.3,0.27129,0.00035,8.64225]
[1776721179898,35.94,75923.43,122.3,0.27203,0.00035,8.65425]
[1776721183166,35.94,75925.04,122.3,0.27258,0.00035,8.66312]
[1776721184442,35.94,75926.82,122.3,0.27321,0.00035,8.67327]
[1776721185942,35.94,75916.7,122.3,0.26962,0.00035,8.61511]
[1776721190978,35.93,75917.75,122.3,0.26997,0.00035,8.62082]
[1776721193127,35.93,75917.65,122.3,0.26993,0.00035,8.62019]
[1776721197548,35.93,75917.33,122.3,0.2698,0.00035,8.61814]
[1776721200574,35.93,75916.43,122.3,0.26948,0.00035,8.61281]
[1776721204394,35.93,75917.23,122.3,0.26975,0.00035,8.61722]
[1776721204496,35.93,75921.14,122.3,0.27113,0.00035,8.63964]
[1776721205173,35.92,75926.54,122.3,0.27303,0.00035,8.67044]
[1776721211307,35.92,75926.66,122.3,0.27304,0.00035,8.67062]
[1776721217284,35.92,75927.1,122.3,0.27318,0.00036,8.6728]
[1776721223208,35.9,75927.1,122.3,0.27311,0.00036,8.67173]
[1776721227453,35.9,75928.86,122.3,0.27372,0.00036,8.68142]
[1776721229027,35.9,75927.4,122.3,0.27318,0.00036,8.67288]
[1776721234284,35.89,75928.56,122.3,0.27339,0.00036,8.66926]
[1776721239320,35.88,75928.04,122.3,0.27317,0.00036,8.66578]
[1776721242623,35.88,75928.04,122.3,0.27317,0.00036,8.66578]
[1776721242724,35.88,75928.04,122.3,0.27315,0.00036,8.66547]
[1776721244047,35.88,75928.04,122.3,0.27315,0.00036,8.66547]
[1776721244355,35.88,75928.0,122.3,0.27313,0.00036,8.66521]
[1776721250397,35.87,75928.29,122.3,0.2732,0.00036,8.66626]
[1776721251448,35.87,75928.29,122.3,0.2732,0.00036,8.66626]
[1776721251517,35.87,75928.29,122.3,0.2732,0.00036,8.66626]
[1776721252522,35.87,75919.5,122.3,0.27007,0.00035,8.61566]
[1776721253376,35.87,75919.5,122.3,0.27007,0.00035,8.61566]
[1776721253624,35.87,75915.4,122.3,0.26862,0.00035,8.59194]
[1776721257290,35.87,75915.45,122.3,0.26863,0.00035,8.59215]
[1776721262662,35.87,75914.06,122.3,0.26813,0.00035,8.584]
[1776721263842,35.87,75913.14,122.3,0.26781,0.00035,8.57862]
[1776721263926,35.87,75912.36,122.3,0.26753,0.00035,8.57408]
[1776721265232,35.87,75912.07,122.3,0.26742,0.00035,8.57231]
[1776721265545,35.87,75912.07,122.3,0.26742,0.00035,8.57231]
[1776721266961,35.87,75910.05,122.3,0.26671,0.00035,8.56048]
[1776721266982,35.87,75910.05,122.3,0.26671,0.00035,8.56048]
[1776721266992,35.87,75910.05,122.3,0.26671,0.00035,8.56048]
[1776721267061,35.87,75910.05,122.3,0.26671,0.00035,8.56048]
[1776721267035,35.87,75909.17,122.3,0.26639,0.00035,8.55532]
[1776721267520,35.87,75903.22,122.3,0.26431,0.00035,8.52054]
[1776721268525,35.87,75903.22,122.3,0.26431,0.00035,8.52054]
[1776721272385,35.86,75900.88,122.3,0.26348,0.00035,8.50669]
[1776721273781,35.86,75901.15,122.3,0.26357,0.00035,8.50825]
[1776721273813,35.86,75904.38,122.3,0.2647,0.00035,8.52716]
[1776721274583,35.86,75904.38,122.3,0.2647,0.00035,8.52716]
[1776721274739,35.86,75904.38,122.3,0.2647,0.00035,8.52716]
[1776721274840,35.86,75909.86,122.3,0.26662,0.00035,8.5591]
[1776721277436,35.86,75910.64,122.3,0.26688,0.00035,8.56341]
[1776721277682,35.86,75910.64,122.3,0.26688,0.00035,8.56341]
[1776721277702,35.86,75910.64,122.3,0.26688,0.00035,8.56341]
[1776721278702,35.86,75919.28,122.3,0.26993,0.00035,8.61336]
[1776721280612,35.86,75922.6,122.3,0.27109,0.00035,8.63221]
[1776721283945,35.85,75922.73,122.3,0.27111,0.00035,8.63267]
[1776721286021,35.85,75923.78,122.3,0.27147,0.00035,8.63841]
[1776721287960,35.85,75922.6,122.3,0.27103,0.00035,8.63133]
[1776721292960,35.84,75922.45,122.3,0.27076,0.00035,8.62012]
[1776721298036,35.83,75920.51,122.3,0.27003,0.00035,8.60824]
[1776721300041,35.83,75917.28,122.3,0.26887,0.00035,8.58932]
[1776721300822,35.83,75914.38,122.3,0.26783,0.00035,8.5723]
[1776721308811,35.82,75912.93,122.3,0.26728,0.00035,8.56313]
[1776721315939,35.82,75912.73,122.3,0.2672,0.00035,8.56179]
[1776721321785,35.81,75913.05,122.3,0.26726,0.00035,8.56288]
[1776721324430,35.81,75912.75,122.3,0.26714,0.00035,8.5609]
[1776721325347,35.81,75912.75,122.3,0.26713,0.00035,8.56074]
[1776721327930,35.8,75912.72,122.3,0.26711,0.00035,8.56041]
[1776721327945,35.8,75917.49,122.3,0.26879,0.00035,8.58804]
[1776721331572,35.8,75918.85,122.3,0.26926,0.00035,8.59564]
[1776721331586,35.8,75918.85,122.3,0.26926,0.00035,8.59564]
[1776721335539,35.8,75918.99,122.3,0.26928,0.00035,8.59602]
[1776721337597,35.79,75918.99,122.3,0.26927,0.00035,8.59591]
[1776721343051,35.79,75924.15,122.3,0.27106,0.00036,8.625]
[1776721348086,35.78,75924.38,122.3,0.27112,0.00036,8.62597]
[1776721349196,35.78,75924.29,122.3,0.27105,0.00036,8.62493]
[1776721349233,35.78,75924.29,122.3,0.27105,0.00036,8.62493]
[1776721350099,35.78,75925.81,122.3,0.2716,0.00036,8.63368]
[1776721350154,35.78,75925.81,122.3,0.2716,0.00036,8.63368]
[1776721351107,35.78,75934.93,122.3,0.27468,0.00036,8.67616]
[1776721352113,35.78,75938.86,122.3,0.27609,0.00036,8.69849]
[1776721352150,35.78,75938.86,122.3,0.27609,0.00036,8.69849]
[1776721353327,35.77,75939.11,122.3,0.27617,0.00036,8.69981]
[1776721357445,35.77,75939.12,122.3,0.27615,0.00036,8.69938]
[1776721357538,35.77,75939.12,122.3,0.27614,0.00036,8.69926]
[1776721359054,35.77,75939.12,122.3,0.27614,0.00036,8.69926]
[1776721359101,35.77,75939.12,122.3,0.27614,0.00036,8.69926]
[1776721360193,35.76,75938.96,122.3,0.27605,0.00036,8.69795]
[1776721361028,35.76,75939.01,122.3,0.27606,0.00036,8.69803]
[1776721361769,35.76,75939.01,122.3,0.27606,0.00036,8.69803]
[1776721365260,35.76,75939.15,122.3,0.27608,0.00036,8.69835]
[1776721370076,35.75,75939.1,122.3,0.27603,0.00036,8.6976]
[1776721371751,35.75,75939.1,122.3,0.27602,0.00036,8.69737]
[1776721377358,35.74,75941.17,122.3,0.27671,0.00036,8.70838]
[1776721379302,35.73,75946.76,122.3,0.2787,0.00036,8.73956]
[1776721380641,35.73,75946.76,122.3,0.2787,0.00036,8.73956]
[1776721380897,35.73,75946.73,122.3,0.27868,0.00036,8.73924]
[1776721381407,35.73,75946.73,122.3,0.27868,0.00036,8.73924]
[1776721381457,35.73,75946.73,122.3,0.27868,0.00036,8.73924]
[1776721381973,35.73,75946.73,122.3,0.27868,0.00036,8.73924]
[1776721382020,35.73,75947.0,122.3,0.27878,0.00036,8.74069]
[1776721382323,35.73,75942.28,122.3,0.27707,0.00036,8.71397]
[1776721386311,35.73,75940.68,122.3,0.27648,0.00036,8.70477]
[1776721388187,35.73,75941.13,122.3,0.27664,0.00036,8.70723]
[1776721388406,35.73,75941.13,122.3,0.27664,0.00036,8.70723]
[1776721389594,35.73,75941.58,122.3,0.2768,0.00036,8.70973]
[1776721389612,35.73,75941.58,122.3,0.2768,0.00036,8.70973]
[1776721390037,35.73,75942.31,122.3,0.27706,0.00036,8.71381]
[1776721390785,35.73,75942.31,122.3,0.27706,0.00036,8.71381]
[1776721391039,35.73,75946.19,122.3,0.27846,0.00036,8.73575]
[1776721392114,35.73,75946.19,122.3,0.27846,0.00036,8.73575]
[1776721392116,35.73,75953.24,122.3,0.28101,0.00036,8.77532]
[1776721393064,35.73,75953.24,122.3,0.28101,0.00036,8.77532]
[1776721393115,35.73,75957.9,122.3,0.2827,0.00036,8.80125]
[1776721394621,35.73,75965.45,122.3,0.28545,0.00037,8.84289]
[1776721395735,35.73,75965.45,122.3,0.28545,0.00037,8.84289]
[1776721396095,35.71,75972.05,122.3,0.2878,0.00037,8.87817]
[1776721396596,35.71,75972.05,122.3,0.2878,0.00037,8.87817]
[1776721396640,35.71,75972.05,122.3,0.2878,0.00037,8.87817]
[1776721397085,35.71,75979.53,122.3,0.29051,0.00037,8.91831]
[1776721398111,35.71,75979.53,122.3,0.29051,0.00037,8.91831]
[1776721398166,35.69,75973.28,122.3,0.28811,0.00037,8.88287]
[1776721398911,35.69,75969.35,122.3,0.28667,0.00037,8.86135]
[1776721399806,35.69,75969.35,122.3,0.28667,0.00037,8.86135]
[1776721400868,35.69,75968.26,122.3,0.28627,0.00037,8.85533]
[1776721400871,35.69,75968.26,122.3,0.28627,0.00037,8.85533]
[1776721400919,35.69,75968.26,122.3,0.28627,0.00037,8.85533]
[1776721401042,35.69,75968.26,122.3,0.28627,0.00037,8.85533]
[1776721401049,35.69,75968.26,122.3,0.28627,0.00037,8.85533]
[1776721401138,35.69,75963.27,122.3,0.28444,0.00037,8.82779]
[1776721401867,35.69,75959.02,122.3,0.28288,0.00036,8.80407]
[1776721406644,35.64,75955.7,122.3,0.28142,0.00036,8.78182]
[1776721410280,35.64,75954.67,122.3,0.28103,0.00036,8.77574]
[1776721415556,35.62,75954.17,122.3,0.28059,0.00036,8.76197]
[1776721420405,35.62,75954.03,122.3,0.28052,0.00036,8.76092]
[1776721420457,35.62,75954.03,122.3,0.28052,0.00036,8.76092]
[1776721426233,35.6,75953.27,122.3,0.28017,0.00036,8.7555]
[1776721427602,35.6,75953.16,122.3,0.28012,0.00036,8.75474]
[1776721427659,35.6,75953.16,122.3,0.28012,0.00036,8.75474]
[1776721427667,35.6,75953.16,122.3,0.28012,0.00036,8.75474]
[1776721428256,35.6,75952.92,122.3,0.28003,0.00036,8.75332]
[1776721428928,35.6,75952.92,122.3,0.28003,0.00036,8.75332]
[1776721429132,35.6,75946.87,122.3,0.27783,0.00036,8.71909]
[1776721430066,35.6,75946.87,122.3,0.27783,0.00036,8.71909]
[1776721430980,35.6,75943.98,122.3,0.27676,0.00036,8.70233]
[1776721431064,35.6,75939.43,122.3,0.2751,0.00036,8.67619]
[1776721431849,35.6,75933.0,122.3,0.27279,0.00036,8.63934]
[1776721432798,35.6,75933.0,122.3,0.27279,0.00036,8.63934]
[1776721432866,35.6,75933.0,122.3,0.27279,0.00036,8.63934]
[1776721433099,35.6,75930.82,122.3,0.27203,0.00036,8.62716]
[1776721434273,35.6,75928.17,122.3,0.27106,0.00036,8.61154]
[1776721435171,35.59,75926.38,122.3,0.27041,0.00036,8.60099]
[1776721436633,35.58,75927.7,122.3,0.27083,0.00036,8.60777]
[1776721436709,35.57,75932.99,122.3,0.27267,0.00036,8.6374]
[1776721441165,35.57,75937.76,122.3,0.27435,0.00036,8.66429]
[1776721447137,35.57,75937.46,122.3,0.27422,0.00036,8.66223]
[1776721447918,35.56,75937.24,122.3,0.27414,0.00036,8.6609]
[1776721453024,35.56,75937.85,122.3,0.27434,0.00036,8.66408]
[1776721457501,35.56,75938.84,122.3,0.27467,0.00036,8.66941]
[1776721460837,35.55,75938.41,122.3,0.2745,0.00036,8.66675]
[1776721460887,35.55,75938.02,122.3,0.27436,0.00036,8.66444]
[1776721461548,35.55,75938.02,122.3,0.27436,0.00036,8.66444]
[1776721462114,35.55,75938.02,122.3,0.27436,0.00036,8.66444]
[1776721462216,35.55,75938.02,122.3,0.27435,0.00036,8.6643]
[1776721466928,35.55,75933.18,122.3,0.27259,0.00036,8.63616]
[1776721468466,35.55,75931.14,122.3,0.27185,0.00036,8.62434]
[1776721468943,35.55,75926.4,122.3,0.27015,0.00036,8.59684]
[1776721471127,35.55,75923.17,122.3,0.26883,0.00036,8.56839]
[1776721471750,35.55,75923.17,122.3,0.26883,0.00036,8.56839]
[1776721476823,35.55,75922.31,122.3,0.26853,0.00036,8.56349]
[1776721478810,35.55,75921.16,122.3,0.26812,0.00036,8.55682]
[1776721485596,35.55,75920.93,122.3,0.26805,0.00036,8.55566]
[1776721491965,35.55,75920.77,122.3,0.26801,0.00036,8.55494]
[1776721493486,35.56,75920.49,122.3,0.26791,0.00036,8.55336]
[1776721494173,35.56,75920.49,122.3,0.26791,0.00036,8.55336]
[1776721494181,35.56,75919.6,122.3,0.26759,0.00036,8.54819]
[1776721495328,35.55,75919.6,122.3,0.26759,0.00036,8.54814]
[1776721495368,35.55,75919.6,122.3,0.26759,0.00036,8.54814]
[1776721495560,35.55,75919.6,122.3,0.26759,0.00036,8.54809]
[1776721496712,35.55,75919.6,122.3,0.26759,0.00036,8.54809]
[1776721497139,35.55,75919.5,122.3,0.26755,0.00036,8.54754]
[1776721502017,35.55,75919.14,122.3,0.26742,0.00036,8.5453]
[1776721507210,35.55,75919.72,122.3,0.2676,0.00036,8.54837]
[1776721509164,35.55,75919.2,122.3,0.26741,0.00036,8.54523]
[1776721509235,35.55,75919.2,122.3,0.26741,0.00036,8.54523]
[1776721510301,35.55,75922.19,122.3,0.26848,0.00036,8.56272]
[1776721510233,35.55,75928.21,122.3,0.27063,0.00036,8.59772]
[1776721511240,35.55,75928.15,122.3,0.27061,0.00036,8.59731]
[1776721513254,35.55,75932.88,122.3,0.2723,0.00036,8.62466]
[1776721518290,35.55,75933.09,122.3,0.27237,0.00036,8.62568]
[1776721522711,35.54,75933.62,122.3,0.27255,0.00036,8.62855]
[1776721522786,35.54,75933.62,122.3,0.27255,0.00036,8.62855]
[1776721522895,35.54,75933.62,122.3,0.27255,0.00036,8.62855]
[1776721522994,35.54,75933.62,122.3,0.27254,0.00036,8.62851]
[1776721524056,35.54,75933.62,122.3,0.27254,0.00036,8.62851]
[1776721524125,35.54,75939.88,122.3,0.2748,0.00036,8.66453]
[1776721524332,35.54,75943.82,122.3,0.27623,0.00036,8.68713]
[1776721526346,35.55,75948.28,122.3,0.27786,0.00036,8.7126]
[1776721531882,35.55,75948.91,122.3,0.27809,0.00036,8.71629]
[1776721533787,35.55,75949.52,122.3,0.27815,0.00036,8.71022]
[1776721534626,35.55,75955.02,122.3,0.28016,0.00036,8.74135]
[1776721540204,35.55,75956.37,122.3,0.28065,0.00037,8.74894]
[1776721543943,35.55,75958.92,122.3,0.28158,0.00037,8.76322]
[1776721544011,35.55,75958.92,122.3,0.28158,0.00037,8.76322]
[1776721544295,35.55,75959.33,122.3,0.28173,0.00037,8.7655]
[1776721544933,35.55,75959.33,122.3,0.28173,0.00037,8.7655]
[1776721544962,35.55,75959.33,122.3,0.28173,0.00037,8.7655]
[1776721545820,35.55,75959.97,122.3,0.28196,0.00037,8.76898]
[1776721546047,35.55,75959.97,122.3,0.28196,0.00037,8.76898]
[1776721546232,35.55,75959.97,122.3,0.28196,0.00037,8.76898]
[1776721546270,35.54,75960.15,122.3,0.28202,0.00037,8.76989]
[1776721548095,35.54,75960.42,122.3,0.28211,0.00037,8.7713]
[1776721550355,35.54,75963.54,122.3,0.28325,0.00037,8.78862]
[1776721557096,35.54,75965.0,122.3,0.28376,0.00037,8.79645]
[1776721563320,35.53,75965.1,122.3,0.28378,0.00037,8.79669]
[1776721566607,35.53,75965.16,122.3,0.28379,0.00037,8.79681]
[1776721567365,35.53,75965.16,122.3,0.28379,0.00037,8.79681]
[1776721568005,35.53,75961.06,122.3,0.28227,0.00037,8.77382]
[1776721569317,35.53,75954.73,122.3,0.27996,0.00036,8.73829]
[1776721574328,35.53,75952.62,122.3,0.27921,0.00036,8.72665]
[1776721581129,35.54,75951.53,122.3,0.27885,0.00036,8.72102]
[1776721587434,35.55,75950.14,122.3,0.27838,0.00036,8.7137]
[1776721591443,35.55,75950.79,122.3,0.27865,0.00036,8.71786]
[1776721594468,35.55,75950.54,122.3,0.2784,0.00036,8.70702]
[1776721594929,35.55,75950.54,122.3,0.2784,0.00036,8.70702]
[1776721595084,35.55,75950.54,122.3,0.2784,0.00036,8.70702]
[1776721595245,35.55,75950.54,122.3,0.2784,0.00036,8.70702]
[1776721596835,35.56,75950.46,122.3,0.27838,0.00036,8.70671]
[1776721597951,35.56,75950.36,122.3,0.27835,0.00036,8.70624]
[1776721599055,35.56,75950.1,122.3,0.27826,0.00036,8.70481]
[1776721599182,35.56,75950.1,122.3,0.27826,0.00036,8.70481]
[1776721601431,35.56,75949.29,122.3,0.27798,0.00036,8.70047]
[1776721603329,35.56,75948.28,122.3,0.27762,0.00036,8.69485]
[1776721604006,35.56,75948.24,122.3,0.27761,0.00036,8.69468]
[1776721604608,35.56,75948.81,122.3,0.27782,0.00036,8.69797]
[1776721609046,35.57,75947.91,122.3,0.27751,0.00036,8.69307]
[1776721609394,35.57,75947.91,122.3,0.27751,0.00036,8.69307]
[1776721609934,35.57,75946.85,122.3,0.27713,0.00036,8.68716]
[1776721612359,35.57,75941.33,122.3,0.27513,0.00036,8.65566]
[1776721613738,35.57,75940.28,122.3,0.27475,0.00036,8.64967]
[1776721613981,35.57,75940.28,122.3,0.27475,0.00036,8.64967]
[1776721615560,35.57,75936.46,122.3,0.27337,0.00036,8.6278]
[1776721616151,35.57,75936.46,122.3,0.27337,0.00036,8.6278]
[1776721616218,35.57,75936.46,122.3,0.27337,0.00036,8.6278]
[1776721616815,35.57,75935.65,122.3,0.27308,0.00036,8.62318]
[1776721618029,35.57,75935.65,122.3,0.27309,0.00036,8.62322]
[1776721623032,35.57,75932.1,122.3,0.27183,0.00036,8.60303]
[1776721625337,35.57,75931.62,122.3,0.27166,0.00036,8.60032]
[1776721628785,35.57,75929.93,122.3,0.27107,0.00036,8.59081]
[1776721631582,35.58,75929.53,122.3,0.27094,0.00036,8.58871]
[1776721631985,35.58,75929.53,122.3,0.27094,0.00036,8.58871]
[1776721632064,35.58,75929.53,122.3,0.27094,0.00036,8.58871]
[1776721632424,35.58,75929.53,122.3,0.27094,0.00036,8.58871]
[1776721632196,35.58,75927.17,122.3,0.2701,0.00036,8.5751]
[1776721632949,35.58,75927.17,122.3,0.2701,0.00036,8.5751]
[1776721633406,35.58,75925.09,122.3,0.26935,0.00036,8.56301]
[1776721633790,35.58,75925.09,122.3,0.26935,0.00036,8.56301]
[1776721634195,35.58,75925.09,122.3,0.26935,0.00036,8.56301]
[1776721638331,35.58,75920.87,122.3,0.26782,0.00036,8.53811]
[1776721638465,35.58,75920.87,122.3,0.26782,0.00036,8.53811]
[1776721639145,35.57,75915.91,122.3,0.26605,0.00036,8.50899]
[1776721644186,35.58,75914.72,122.3,0.26565,0.00036,8.50235]
[1776721645657,35.58,75913.92,122.3,0.26537,0.00036,8.49772]
[1776721645695,35.58,75913.92,122.3,0.26537,0.00036,8.49772]
[1776721647293,35.58,75921.48,122.3,0.26808,0.00036,8.54224]
[1776721648330,35.58,75921.48,122.3,0.26808,0.00036,8.54224]
[1776721648341,35.58,75929.18,122.3,0.27084,0.00036,8.58709]
[1776721649297,35.58,75932.77,122.3,0.27213,0.00036,8.60787]
[1776721650049,35.58,75932.77,122.3,0.27213,0.00036,8.60787]
[1776721652685,35.58,75935.79,122.3,0.27304,0.00036,8.61552]
[1776721653250,35.58,75932.4,122.3,0.27182,0.00036,8.59593]
[1776721653600,35.58,75932.4,122.3,0.27182,0.00036,8.59593]
[1776721654369,35.58,75922.09,122.3,0.26812,0.00036,8.53602]
[1776721654744,35.58,75922.09,122.3,0.26812,0.00036,8.53602]
[1776721655124,35.58,75922.09,122.3,0.26812,0.00036,8.53602]
[1776721655264,35.58,75910.64,122.3,0.26404,0.00035,8.46879]
[1776721656036,35.58,75910.64,122.3,0.26404,0.00035,8.46879]
[1776721656270,35.58,75906.58,122.3,0.26261,0.00035,8.44477]
[1776721656584,35.58,75906.58,122.3,0.26261,0.00035,8.44477]
[1776721656613,35.58,75906.58,122.3,0.26261,0.00035,8.44477]
[1776721656652,35.58,75906.58,122.3,0.26261,0.00035,8.44477]
[1776721656981,35.58,75906.58,122.3,0.26261,0.00035,8.44477]
[1776721657277,35.58,75903.34,122.3,0.26146,0.00035,8.42556]
[1776721658654,35.58,75902.95,122.3,0.26133,0.00035,8.4233]
[1776721659293,35.58,75898.89,122.3,0.2599,0.00035,8.39914]
[1776721660851,35.58,75898.11,122.3,0.25963,0.00035,8.39457]
[1776721660905,35.58,75898.11,122.3,0.25963,0.00035,8.39457]
[1776721660982,35.58,75898.11,122.3,0.25963,0.00035,8.39457]
[1776721661081,35.58,75898.11,122.3,0.25963,0.00035,8.39457]
[1776721661360,35.58,75898.11,122.3,0.25963,0.00035,8.39457]
[1776721661419,35.58,75901.65,122.3,0.26089,0.00035,8.4158]
[1776721662201,35.58,75901.65,122.3,0.26089,0.00035,8.4158]
[1776721662313,35.58,75912.43,122.3,0.26471,0.00036,8.47978]
[1776721662523,35.58,75912.43,122.3,0.26471,0.00036,8.47978]
[1776721663265,35.58,75912.43,122.3,0.26471,0.00036,8.47978]
[1776721663360,35.58,75912.43,122.3,0.26471,0.00036,8.47978]
[1776721663366,35.58,75918.12,122.3,0.26673,0.00036,8.51325]
[1776721668357,35.59,75921.65,122.3,0.26801,0.00036,8.53417]
[1776721671951,35.59,75922.26,122.3,0.26823,0.00036,8.5378]
[1776721681450,35.59,75921.97,122.3,0.26814,0.00036,8.5364]
[1776721688226,35.59,75922.86,122.3,0.26847,0.00036,8.54168]
[1776721688506,35.59,75926.21,122.3,0.26967,0.00036,8.56124]
[1776721692252,35.59,75930.47,122.3,0.2712,0.00036,8.58591]
[1776721693279,35.59,75926.71,122.3,0.26985,0.00036,8.56409]
[1776721694296,35.59,75926.71,122.3,0.26985,0.00036,8.56409]
[1776721694345,35.59,75926.71,122.3,0.26985,0.00036,8.56409]
[1776721694366,35.59,75926.71,122.3,0.26985,0.00036,8.56409]
[1776721694439,35.59,75922.32,122.3,0.26827,0.00036,8.53853]
[1776721694892,35.59,75922.32,122.3,0.26827,0.00036,8.53853]
[1776721695481,35.59,75922.32,122.3,0.26827,0.00036,8.53853]
[1776721696175,35.59,75920.91,122.3,0.26777,0.00036,8.53023]
[1776721696503,35.59,75920.91,122.3,0.26777,0.00036,8.53023]
[1776721696509,35.59,75915.87,122.3,0.26597,0.00036,8.50066]
[1776721696732,35.59,75915.87,122.3,0.26597,0.00036,8.50066]
[1776721697056,35.59,75912.39,122.3,0.26473,0.00036,8.48019]
[1776721698226,35.59,75916.31,122.3,0.26613,0.00036,8.50327]
[1776721698632,35.59,75916.31,122.3,0.26613,0.00036,8.50327]
[1776721698790,35.59,75916.31,122.3,0.26613,0.00036,8.50327]
[1776721699225,35.59,75919.92,122.3,0.26741,0.00036,8.52443]
[1776721704980,35.59,75921.81,122.3,0.26807,0.00036,8.53519]
[1776721708578,35.59,75922.69,122.3,0.26837,0.00036,8.54006]
[1776721713683,35.58,75923.32,122.3,0.2684,0.00036,8.53361]
[1776721714549,35.58,75923.32,122.3,0.2684,0.00036,8.53361]
[1776721717182,35.58,75925.06,122.3,0.26901,0.00036,8.54361]
[1776721717235,35.58,75925.06,122.3,0.26901,0.00036,8.54361]
[1776721718375,35.58,75925.57,122.3,0.26919,0.00036,8.5465]
[1776721718431,35.58,75927.91,122.3,0.27002,0.00036,8.56003]
[1776721723926,35.58,75929.96,122.3,0.27076,0.00036,8.57188]
[1776721725089,35.58,75929.39,122.3,0.27055,0.00036,8.56854]
[1776721729268,35.58,75930.23,122.3,0.27085,0.00036,8.57337]
[1776721729729,35.58,75930.68,122.3,0.27101,0.00036,8.57594]
[1776721732045,35.58,75929.56,122.3,0.2706,0.00036,8.56941]
[1776721737166,35.58,75927.26,122.3,0.26977,0.00036,8.556]
[1776721737898,35.58,75927.08,122.3,0.26971,0.00036,8.55496]
[1776721738834,35.58,75927.08,122.3,0.26971,0.00036,8.55496]
[1776721742961,35.58,75923.38,122.3,0.26838,0.00036,8.53342]
[1776721746230,35.58,75923.31,122.3,0.26836,0.00036,8.53305]
[1776721751095,35.58,75924.35,122.3,0.26874,0.00036,8.53923]
[1776721753164,35.58,75927.59,122.3,0.2699,0.00036,8.5581]
[1776721756825,35.58,75928.51,122.3,0.27023,0.00036,8.56342]
[1776721762020,35.58,75926.25,122.3,0.26942,0.00036,8.55022]
[1776721762646,35.58,75926.25,122.3,0.26942,0.00036,8.55022]
[1776721766881,35.58,75926.21,122.3,0.2694,0.00036,8.55001]
[1776721768254,35.58,75926.35,122.3,0.26945,0.00036,8.55083]
[1776721774104,35.58,75930.51,122.3,0.27078,0.00036,8.56524]
[1776721777984,35.58,75930.84,122.3,0.27089,0.00036,8.56711]
[1776721782147,35.58,75931.01,122.3,0.27095,0.00036,8.56806]
[1776721784059,35.57,75930.71,122.3,0.27084,0.00036,8.56628]
[1776721786434,35.57,75933.2,122.3,0.27174,0.00036,8.58066]
[1776721791807,35.57,75933.13,122.3,0.2717,0.00036,8.58011]
[1776721792229,35.57,75933.13,122.3,0.2717,0.00036,8.58011]
[1776721793521,35.57,75935.21,122.3,0.27245,0.00036,8.59209]
[1776721798273,35.57,75938.74,122.3,0.27374,0.00036,8.61259]
[1776721803309,35.58,75941.77,122.3,0.27484,0.00036,8.63002]
[1776721804291,35.58,75941.77,122.3,0.27484,0.00036,8.63002]
[1776721804294,35.58,75941.77,122.3,0.27484,0.00036,8.63002]
[1776721804606,35.58,75941.92,122.3,0.27489,0.00036,8.63088]
[1776721804737,35.58,75941.92,122.3,0.27489,0.00036,8.63088]
[1776721805323,35.58,75937.97,122.3,0.27346,0.00036,8.60824]
[1776721805982,35.58,75937.97,122.3,0.27346,0.00036,8.60824]
[1776721806330,35.58,75934.36,122.3,0.27216,0.00036,8.58748]
[1776721810160,35.58,75933.57,122.3,0.27188,0.00036,8.58304]
[1776721815392,35.58,75934.69,122.3,0.27231,0.00036,8.58989]
[1776721815727,35.58,75934.69,122.3,0.27231,0.00036,8.58989]
[1776721815730,35.58,75934.69,122.3,0.27231,0.00036,8.58989]
[1776721816401,35.58,75934.69,122.3,0.27232,0.00036,8.58995]
[1776721821438,35.58,75932.1,122.3,0.27139,0.00036,8.57512]
[1776721826476,35.59,75931.55,122.3,0.27121,0.00036,8.57215]
[1776721831512,35.59,75931.5,122.3,0.27103,0.00036,8.56239]
[1776721833032,35.59,75931.34,122.3,0.27098,0.00036,8.5615]
[1776721835132,35.59,75931.34,122.3,0.27098,0.00036,8.56155]
[1776721835540,35.59,75935.75,122.3,0.27258,0.00036,8.58711]
[1776721836392,35.59,75935.75,122.3,0.27258,0.00036,8.58711]
[1776721836576,35.59,75940.93,122.3,0.27445,0.00036,8.61691]
[1776721840575,35.59,75944.75,122.3,0.27584,0.00036,8.63871]
[1776721845609,35.59,75944.44,122.3,0.27571,0.00036,8.63677]
[1776721845692,35.59,75944.44,122.3,0.27571,0.00036,8.63677]
[1776721851651,35.59,75945.96,122.3,0.27626,0.00036,8.64533]
[1776721856104,35.59,75945.96,122.3,0.27626,0.00036,8.64527]
[1776721856172,35.59,75945.96,122.3,0.27626,0.00036,8.64527]
[1776721858801,35.59,75945.99,122.3,0.27626,0.00036,8.64537]
[1776721860344,35.59,75946.01,122.3,0.27627,0.00036,8.64546]
[1776721861093,35.59,75946.08,122.3,0.27629,0.00036,8.64584]
[1776721862456,35.58,75946.08,122.3,0.27629,0.00036,8.64583]
[1776721866210,35.58,75945.52,122.3,0.27608,0.00036,8.64258]
[1776721866311,35.58,75946.28,122.3,0.27636,0.00036,8.64689]
[1776721868599,35.58,75946.74,122.3,0.27653,0.00036,8.6495]
[1776721868769,35.58,75946.7,122.3,0.27651,0.00036,8.64926]
[1776721869266,35.58,75946.7,122.3,0.27651,0.00036,8.64926]
[1776721873739,35.58,75948.04,122.3,0.27699,0.00036,8.65682]
[1776721873739,35.58,75948.04,122.3,0.27699,0.00036,8.65682]
[1776721875819,35.58,75953.19,122.3,0.27887,0.00037,8.68592]
[1776721877194,35.58,75953.19,122.3,0.27887,0.00037,8.68592]
[1776721878500,35.58,75953.98,122.3,0.27915,0.00037,8.69033]
[1776721878601,35.58,75952.67,122.3,0.27867,0.00037,8.68288]
[1776721883877,35.58,75949.94,122.3,0.27769,0.00036,8.66766]
[1776721887432,35.58,75949.9,122.3,0.27768,0.00036,8.66753]
[1776721887487,35.59,75949.94,122.3,0.2777,0.00036,8.6678]
[1776721890691,35.58,75949.25,122.3,0.27744,0.00036,8.66383]
[1776721899329,35.58,75951.05,122.3,0.27792,0.00036,8.66416]
[1776721903057,35.58,75949.71,122.3,0.27742,0.00036,8.65642]
[1776721905586,35.58,75953.84,122.3,0.27892,0.00037,8.67972]
[1776721910310,35.58,75954.95,122.3,0.27932,0.00037,8.68581]
[1776721912076,35.58,75959.18,122.3,0.28086,0.00037,8.70946]
[1776721917111,35.57,75961.58,122.3,0.28171,0.00037,8.72256]
[1776721922171,35.57,75961.79,122.3,0.28177,0.00037,8.72339]
[1776721923165,35.57,75961.38,122.3,0.28161,0.00037,8.72101]
[1776721923288,35.57,75961.38,122.3,0.28161,0.00037,8.72101]
[1776721923392,35.57,75961.38,122.3,0.28161,0.00037,8.72101]
[1776721923398,35.57,75961.38,122.3,0.28161,0.00037,8.72101]
[1776721923407,35.57,75961.38,122.3,0.28161,0.00037,8.72101]
[1776721924925,35.56,75964.82,122.3,0.28287,0.00037,8.74009]
[1776721925291,35.56,75966.53,122.3,0.28349,0.00037,8.74955]
[1776721926592,35.56,75966.53,122.3,0.28349,0.00037,8.74955]
[1776721927253,35.56,75966.87,122.3,0.28362,0.00037,8.75144]
[1776721930474,35.56,75967.65,122.3,0.2839,0.00037,8.75575]
[1776721936144,35.56,75969.28,122.3,0.2845,0.00037,8.76469]
[1776721936150,35.56,75969.28,122.3,0.2845,0.00037,8.76469]
[1776721940284,35.56,75965.6,122.3,0.28314,0.00037,8.74419]
[1776721943303,35.56,75962.23,122.3,0.2819,0.00037,8.72541]
[1776721947400,35.56,75962.23,122.3,0.28191,0.00037,8.72548]
[1776721948256,35.56,75962.27,122.3,0.28192,0.00037,8.72573]
[1776721953078,35.56,75964.03,122.3,0.28241,0.00037,8.72606]
[1776721955306,35.56,75964.06,122.3,0.28243,0.00037,8.72626]
[1776721955923,35.56,75964.06,122.3,0.28243,0.00037,8.72628]
[1776721956799,35.56,75964.06,122.3,0.28243,0.00037,8.72628]
[1776721956394,35.57,75959.67,122.3,0.28081,0.00037,8.70171]
[1776721957109,35.57,75959.67,122.3,0.28081,0.00037,8.70171]
[1776721957498,35.57,75959.67,122.3,0.28081,0.00037,8.70171]
[1776721957551,35.57,75956.06,122.3,0.27949,0.00037,8.68138]
[1776721957972,35.57,75956.06,122.3,0.27949,0.00037,8.68138]
[1776721961428,35.56,75952.71,122.3,0.27825,0.00037,8.66221]
[1776721965236,35.56,75952.28,122.3,0.27808,0.00037,8.65966]
[1776721968173,35.56,75951.72,122.3,0.27787,0.00037,8.65638]
[1776721969844,35.56,75951.72,122.3,0.27787,0.00037,8.65635]
[1776721971083,35.56,75951.72,122.3,0.27787,0.00037,8.65628]
[1776721974885,35.56,75953.04,122.3,0.27834,0.00037,8.66362]
[1776721975049,35.56,75953.04,122.3,0.27834,0.00037,8.66362]
[1776721979826,35.55,75957.4,122.3,0.27992,0.00037,8.68805]
[1776721981018,35.55,75960.5,122.3,0.28105,0.00037,8.70536]
[1776721985416,35.55,75960.93,122.3,0.28119,0.00037,8.70747]
[1776721985597,35.55,75961.17,122.3,0.28127,0.00037,8.70873]
[1776721989338,35.55,75963.31,122.3,0.28206,0.00037,8.7207]
[1776721989440,35.55,75963.31,122.3,0.28206,0.00037,8.72068]
[1776721991983,35.55,75964.81,122.3,0.2826,0.00037,8.72888]
[1776721992789,35.54,75964.81,122.3,0.28259,0.00037,8.72878]
[1776721995099,35.54,75966.19,122.3,0.28309,0.00037,8.73642]
[1776721995517,35.54,75966.19,122.3,0.28309,0.00037,8.73642]
[1776721995630,35.54,75966.19,122.3,0.28309,0.00037,8.73642]
[1776721995679,35.54,75966.19,122.3,0.28309,0.00037,8.73642]
[1776721995689,35.54,75968.11,122.3,0.2838,0.00037,8.74709]
[1776721995902,35.54,75968.11,122.3,0.2838,0.00037,8.74709]
[1776721996675,35.54,75969.4,122.3,0.28427,0.00037,8.75414]
[1776721996976,35.54,75969.4,122.3,0.28427,0.00037,8.75414]
[1776721997684,35.54,75969.91,122.3,0.28445,0.00037,8.75692]
[1776722001354,35.54,75970.17,122.3,0.28453,0.00037,8.75799]
[1776722001711,35.54,75970.22,122.3,0.28454,0.00037,8.75815]
[1776722002806,35.54,75970.22,122.3,0.28454,0.00037,8.75815]
[1776722003962,35.53,75971.32,122.3,0.28494,0.00037,8.76415]
[1776722004744,35.53,75971.49,122.3,0.285,0.00037,8.76508]
[1776722008035,35.53,75971.74,122.3,0.28507,0.00037,8.76622]
[1776722008760,35.53,75971.59,122.3,0.28501,0.00037,8.76531]
[1776722010692,35.53,75971.74,122.3,0.28507,0.00037,8.76613]
[1776722015810,35.53,75971.12,122.3,0.28468,0.00037,8.75311]
[1776722020845,35.53,75971.59,122.3,0.28485,0.00037,8.75577]
[1776722023457,35.53,75971.84,122.3,0.28495,0.00037,8.75718]
[1776722023508,35.53,75971.84,122.3,0.28495,0.00037,8.75718]
[1776722029253,35.53,75972.17,122.3,0.28508,0.00037,8.75912]
[1776722029309,35.53,75973.22,122.3,0.28547,0.00037,8.76495]
[1776722030632,35.53,75973.22,122.3,0.28547,0.00037,8.76495]
[1776722030670,35.53,75973.22,122.3,0.28547,0.00037,8.76495]
[1776722030704,35.53,75973.22,122.3,0.28547,0.00037,8.76495]
[1776722030930,35.53,75974.25,122.3,0.28585,0.00037,8.77067]
[1776722030977,35.53,75974.25,122.3,0.28585,0.00037,8.77067]
[1776722031285,35.53,75974.25,122.3,0.28585,0.00037,8.77067]
[1776722031584,35.53,75974.25,122.3,0.28585,0.00037,8.77067]
[1776722031604,35.53,75982.13,122.3,0.28878,0.00037,8.81401]
[1776722032050,35.53,75982.13,122.3,0.28878,0.00037,8.81401]
[1776722032637,35.53,75982.13,122.3,0.28878,0.00037,8.81401]
[1776722032721,35.53,75986.35,122.3,0.29036,0.00037,8.83706]
[1776722033457,35.53,75989.53,122.3,0.29155,0.00037,8.85432]
[1776722033982,35.53,75989.53,122.3,0.29155,0.00037,8.85432]
[1776722034202,35.53,75989.75,122.3,0.29163,0.00037,8.8555]
[1776722035669,35.53,75989.75,122.3,0.29163,0.00037,8.8555]
[1776722037936,35.54,75990.5,122.3,0.29192,0.00037,8.85973]
[1776722037965,35.54,75990.89,122.3,0.29211,0.00037,8.86239]
[1776722039083,35.54,75990.89,122.3,0.29211,0.00037,8.86239]
[1776722039537,35.54,75990.1,122.3,0.29182,0.00037,8.85824]
[1776722040654,35.54,75990.1,122.3,0.29182,0.00037,8.85824]
[1776722040751,35.55,75989.77,122.3,0.2917,0.00037,8.85651]
[1776722041305,35.55,75989.77,122.3,0.2917,0.00037,8.85651]
[1776722041861,35.55,75989.93,122.3,0.29177,0.00037,8.8575]
[1776722047030,35.55,75991.19,122.3,0.29226,0.00037,8.86462]
[1776722052064,35.55,75991.13,122.3,0.29226,0.00037,8.86452]
[1776722054499,35.55,75991.6,122.3,0.29244,0.00037,8.8671]
[1776722054540,35.55,75990.9,122.3,0.29218,0.00037,8.86336]
[1776722055296,35.55,75990.9,122.3,0.29218,0.00037,8.86336]
[1776722055883,35.55,75990.9,122.3,0.29218,0.00037,8.86336]
[1776722055398,35.55,75989.83,122.3,0.29177,0.00037,8.85755]
[1776722056632,35.56,75989.83,122.3,0.29178,0.00037,8.8576]
[1776722061578,35.55,75989.62,122.3,0.29169,0.00037,8.85637]
[1776722062949,35.55,75987.58,122.3,0.29092,0.00037,8.84524]
[1776722062950,35.55,75987.58,122.3,0.29092,0.00037,8.84524]
[1776722063567,35.55,75983.84,122.3,0.28952,0.00037,8.82483]
[1776722064148,35.55,75980.47,122.3,0.28826,0.00037,8.80637]
[1776722065122,35.55,75980.47,122.3,0.28826,0.00037,8.80637]
[1776722067788,35.55,75978.35,122.3,0.28747,0.00037,8.79469]
[1776722068506,35.55,75977.12,122.3,0.28701,0.00037,8.78792]
[1776722075033,35.55,75975.7,122.3,0.28632,0.00037,8.77045]
[1776722081270,35.55,75974.12,122.3,0.28574,0.00037,8.76179]
[1776722086305,35.55,75974.53,122.3,0.2859,0.00037,8.7641]
[1776722091340,35.55,75972.33,122.3,0.28508,0.00037,8.752]
[1776722096376,35.55,75971.02,122.3,0.28461,0.00037,8.74488]
[1776722097526,35.55,75971.02,122.3,0.28461,0.00037,8.74488]
[1776722103424,35.56,75970.35,122.3,0.28438,0.00037,8.74138]
[1776722106445,35.56,75975.59,122.3,0.28632,0.00037,8.77045]
[1776722108486,35.56,75975.85,122.3,0.28642,0.00037,8.77189]
[1776722108726,35.56,75975.85,122.3,0.28642,0.00037,8.77189]
[1776722110362,35.56,75976.13,122.3,0.28652,0.00037,8.77344]
[1776722110373,35.56,75976.13,122.3,0.28652,0.00037,8.77344]
[1776722111303,35.56,75977.54,122.3,0.28705,0.00037,8.7812]
[1776722113562,35.56,75979.85,122.3,0.28791,0.00037,8.79393]
[1776722113604,35.56,75980.13,122.3,0.28802,0.00037,8.79551]
[1776722115960,35.56,75980.13,122.3,0.28803,0.00037,8.79562]
[1776722116516,35.56,75980.5,122.3,0.28818,0.00037,8.79786]
[1776722117637,35.56,75980.5,122.3,0.28818,0.00037,8.79786]
[1776722123565,35.56,75980.06,122.3,0.28801,0.00037,8.79532]
[1776722129606,35.56,75980.43,122.3,0.28813,0.00037,8.79716]
[1776722134642,35.56,75980.21,122.3,0.28788,0.00037,8.78619]
[1776722139869,35.56,75979.42,122.3,0.28757,0.00037,8.78172]
[1776722142498,35.55,75977.59,122.3,0.28689,0.00037,8.77159]
[1776722143379,35.55,75977.19,122.3,0.28674,0.00037,8.76937]
[1776722143724,35.55,75977.19,122.3,0.28674,0.00037,8.76937]
[1776722144831,35.55,75976.59,122.3,0.28651,0.00037,8.76605]
[1776722144997,35.55,75976.59,122.3,0.28651,0.00037,8.76605]
[1776722145011,35.55,75976.59,122.3,0.28651,0.00037,8.76605]
[1776722144919,35.55,75974.84,122.3,0.28586,0.00037,8.75639]
[1776722145097,35.55,75974.84,122.3,0.28586,0.00037,8.75639]
[1776722145121,35.55,75974.84,122.3,0.28586,0.00037,8.75639]
[1776722145136,35.55,75974.84,122.3,0.28586,0.00037,8.75639]
[1776722145183,35.55,75974.84,122.3,0.28586,0.00037,8.75639]
[1776722145359,35.55,75974.84,122.3,0.28586,0.00037,8.75639]
[1776722145567,35.55,75974.84,122.3,0.28586,0.00037,8.75639]
[1776722145804,35.55,75963.02,122.3,0.28148,0.00037,8.69054]
[1776722146796,35.55,75957.02,122.3,0.27927,0.00037,8.6567]
[1776722147533,35.55,75957.02,122.3,0.27927,0.00037,8.6567]
[1776722149172,35.55,75955.89,122.3,0.27885,0.00037,8.65022]
[1776722150193,35.55,75955.64,122.3,0.27875,0.00037,8.64876]
[1776722150240,35.55,75955.64,122.3,0.27875,0.00037,8.64876]
[1776722150716,35.55,75955.64,122.3,0.27875,0.00037,8.64876]
[1776722151557,35.55,75956.96,122.3,0.27923,0.00037,8.65617]
[1776722151873,35.55,75962.13,122.3,0.28113,0.00037,8.68522]
[1776722152310,35.55,75962.13,122.3,0.28113,0.00037,8.68522]
[1776722152362,35.55,75962.13,122.3,0.28113,0.00037,8.68522]
[1776722152768,35.55,75964.71,122.3,0.28208,0.00037,8.6996]
[1776722157802,35.55,75964.54,122.3,0.28203,0.00037,8.69886]
[1776722162838,35.55,75967.4,122.3,0.2831,0.00037,8.71505]
[1776722163845,35.55,75971.62,122.3,0.28467,0.00037,8.73855]
[1776722164852,35.55,75974.87,122.3,0.28587,0.00037,8.75655]
[1776722168695,35.55,75977.34,122.3,0.28679,0.00037,8.77015]
[1776722168879,35.55,75977.79,122.3,0.28695,0.00037,8.77261]
[1776722169750,35.55,75977.79,122.3,0.28695,0.00037,8.77261]
[1776722169889,35.55,75977.72,122.3,0.28693,0.00037,8.77228]
[1776722174145,35.55,75978.97,122.3,0.28739,0.00037,8.77905]
[1776722179959,35.55,75973.69,122.3,0.28542,0.00037,8.74986]
[1776722181715,35.55,75973.65,122.3,0.28541,0.00037,8.74964]
[1776722181974,35.55,75973.29,122.3,0.28527,0.00037,8.74766]
[1776722187016,35.56,75972.95,122.3,0.28517,0.00037,8.74609]
[1776722187233,35.56,75972.99,122.3,0.28519,0.00037,8.74639]
[1776722188015,35.56,75972.88,122.3,0.28516,0.00037,8.74586]
[1776722194345,35.56,75974.47,122.3,0.28559,0.00037,8.74508]
[1776722196109,35.56,75977.37,122.3,0.28666,0.00037,8.7611]
[1776722196211,35.56,75978.36,122.3,0.28703,0.00037,8.76654]
[1776722198473,35.56,75978.61,122.3,0.28713,0.00037,8.76791]
[1776722204129,35.56,75979.69,122.3,0.28752,0.00037,8.7738]
[1776722209163,35.56,75979.4,122.3,0.28741,0.00037,8.77214]
[1776722214398,35.56,75979.27,122.3,0.28736,0.00037,8.77137]
[1776722216092,35.56,75977.23,122.3,0.2866,0.00037,8.76014]
[1776722216951,35.56,75975.2,122.3,0.28584,0.00037,8.74894]
[1776722218337,35.56,75971.59,122.3,0.28451,0.00037,8.72898]
[1776722220266,35.56,75971.16,122.3,0.28435,0.00037,8.72662]
[1776722222255,35.56,75966.25,122.3,0.28254,0.00037,8.69938]
[1776722225125,35.56,75965.87,122.3,0.28241,0.00037,8.69736]
[1776722226023,35.56,75965.87,122.3,0.28241,0.00037,8.69736]
[1776722230485,35.56,75965.26,122.3,0.28219,0.00037,8.69416]
[1776722230744,35.56,75968.23,122.3,0.2833,0.00037,8.71079]
[1776722231318,35.56,75974.33,122.3,0.28556,0.00037,8.74475]
[1776722232728,35.56,75974.33,122.3,0.28556,0.00037,8.74475]
[1776722232830,35.56,75977.28,122.3,0.28667,0.00037,8.7611]
[1776722238739,35.56,75978.1,122.3,0.28697,0.00037,8.76557]
[1776722245097,35.56,75976.21,122.3,0.28626,0.00037,8.7551]
[1776722250646,35.56,75973.28,122.3,0.28517,0.00037,8.73893]
[1776722256494,35.57,75971.22,122.3,0.28426,0.00037,8.71807]
[1776722261530,35.57,75972.07,122.3,0.28459,0.00037,8.72295]
[1776722263833,35.57,75972.35,122.3,0.28469,0.00037,8.72453]
[1776722263886,35.57,75972.15,122.3,0.28462,0.00037,8.72345]
[1776722265065,35.57,75972.15,122.3,0.28462,0.00037,8.72345]
[1776722266014,35.57,75973.47,122.3,0.28512,0.00037,8.73096]
[1776722266295,35.57,75973.47,122.3,0.28512,0.00037,8.73096]
[1776722266710,35.57,75973.43,122.3,0.28511,0.00037,8.73076]
[1776722268282,35.57,75974.04,122.3,0.28534,0.00037,8.73423]
[1776722268578,35.57,75975.49,122.3,0.28589,0.00037,8.74233]
[1776722273598,35.58,75978.28,122.3,0.28695,0.00037,8.75803]
[1776722274652,35.58,75980.73,122.3,0.28787,0.00037,8.77155]
[1776722274698,35.58,75980.73,122.3,0.28787,0.00037,8.77155]
[1776722276130,35.58,75989.11,122.3,0.29101,0.00037,8.81737]
[1776722276635,35.58,75992.43,122.3,0.29226,0.00038,8.83538]
[1776722277642,35.58,75996.83,122.3,0.29391,0.00038,8.85909]
[1776722278317,35.58,75996.83,122.3,0.29391,0.00038,8.85909]
[1776722279085,35.58,75997.05,122.3,0.294,0.00038,8.86028]
[1776722280662,35.58,75992.71,122.3,0.29236,0.00038,8.83684]
[1776722285744,35.58,75992.19,122.3,0.29215,0.00038,8.8339]
[1776722290547,35.58,75992.79,122.3,0.29237,0.00038,8.83697]
[1776722290734,35.58,75996.51,122.3,0.29376,0.00038,8.85695]
[1776722291585,35.58,75996.51,122.3,0.29376,0.00038,8.85695]
[1776722292035,35.58,75996.51,122.3,0.29376,0.00038,8.85695]
[1776722292122,35.58,75996.44,122.3,0.29373,0.00038,8.85652]
[1776722297213,35.58,75994.64,122.3,0.29306,0.00038,8.84685]
[1776722297352,35.58,75994.64,122.3,0.29306,0.00038,8.84685]
[1776722299067,35.58,75993.39,122.3,0.29259,0.00038,8.84014]
[1776722299797,35.58,75993.39,122.3,0.29259,0.00038,8.84011]
[1776722306609,35.57,75992.42,122.3,0.29219,0.00038,8.83448]
[1776722310814,35.57,75992.46,122.3,0.2922,0.00038,8.83455]
[1776722310915,35.56,75992.46,122.3,0.29218,0.00038,8.83425]
[1776722311632,35.56,75992.46,122.3,0.29218,0.00038,8.83425]
[1776722311920,35.56,75992.46,122.3,0.29218,0.00038,8.83425]
[1776722312038,35.56,75992.46,122.3,0.29202,0.00038,8.82465]
[1776722313641,35.56,75992.42,122.3,0.292,0.00038,8.8244]
[1776722313742,35.56,75992.42,122.3,0.292,0.00038,8.82436]
[1776722318884,35.56,75994.64,122.3,0.29284,0.00038,8.83647]
[1776722319078,35.56,75994.64,122.3,0.29284,0.00038,8.83647]
[1776722319125,35.57,75994.46,122.3,0.29277,0.00038,8.83552]
[1776722325248,35.56,75994.15,122.3,0.29265,0.00038,8.8337]
[1776722331365,35.56,75994.16,122.3,0.29264,0.00038,8.83362]
[1776722332282,35.56,75994.16,122.3,0.29263,0.00038,8.83342]
[1776722332297,35.56,75994.16,122.3,0.29263,0.00038,8.83342]
[1776722332304,35.56,75994.16,122.3,0.29263,0.00038,8.83342]
[1776722332535,35.56,75994.16,122.3,0.29263,0.00038,8.83342]
[1776722333033,35.56,75990.22,122.3,0.29114,0.00038,8.81207]
[1776722333492,35.56,75990.22,122.3,0.29114,0.00038,8.81207]
[1776722334039,35.56,75981.25,122.3,0.28778,0.00037,8.76302]
[1776722334305,35.56,75981.25,122.3,0.28778,0.00037,8.76302]
[1776722334799,35.56,75981.25,122.3,0.28778,0.00037,8.76302]
[1776722336199,35.56,75976.57,122.3,0.28603,0.00037,8.73724]
[1776722339126,35.56,75975.79,122.3,0.28574,0.00037,8.73294]
[1776722340981,35.56,75973.57,122.3,0.28491,0.00037,8.72068]
[1776722341443,35.56,75973.47,122.3,0.28488,0.00037,8.72015]
[1776722342095,35.56,75970.39,122.3,0.28374,0.00037,8.70308]
[1776722342359,35.56,75970.39,122.3,0.28374,0.00037,8.70308]
[1776722343102,35.56,75966.64,122.3,0.28235,0.00037,8.68213]
[1776722344091,35.56,75966.64,122.3,0.28235,0.00037,8.68213]
[1776722344945,35.56,75966.01,122.3,0.28211,0.00037,8.67858]
[1776722345000,35.56,75966.01,122.3,0.28211,0.00037,8.67858]
[1776722345122,35.56,75970.76,122.3,0.28387,0.00037,8.70506]
[1776722346129,35.56,75974.09,122.3,0.28511,0.00037,8.72359]
[1776722352170,35.56,75973.64,122.3,0.28495,0.00037,8.72119]
[1776722354318,35.56,75973.12,122.3,0.28476,0.00037,8.71834]
[1776722354393,35.56,75973.12,122.3,0.28476,0.00037,8.71834]
[1776722355204,35.56,75973.12,122.3,0.28476,0.00037,8.71836]
[1776722360227,35.56,75973.04,122.3,0.28471,0.00037,8.71765]
[1776722365712,35.55,75972.79,122.3,0.28461,0.00037,8.7161]
[1776722367556,35.55,75972.87,122.3,0.28463,0.00037,8.71646]
[1776722372120,35.55,75972.97,122.3,0.28466,0.00037,8.71685]
[1776722372222,35.55,75973.81,122.3,0.2848,0.00037,8.71182]
[1776722375593,35.55,75975.38,122.3,0.28539,0.00037,8.72053]
[1776722375718,35.55,75975.38,122.3,0.28539,0.00037,8.72053]
[1776722375820,35.55,75974.71,122.3,0.28514,0.00037,8.71685]
[1776722377930,35.55,75979.11,122.3,0.28679,0.00037,8.74135]
[1776722379650,35.55,75980.28,122.3,0.28724,0.00037,8.74787]
[1776722379831,35.55,75980.28,122.3,0.28724,0.00037,8.74787]
[1776722379919,35.55,75983.75,122.3,0.28854,0.00037,8.76698]
[1776722384201,35.55,75984.21,122.3,0.28871,0.00037,8.76946]
[1776722386516,35.55,75984.38,122.3,0.28877,0.00037,8.77036]
[1776722387212,35.55,75984.4,122.3,0.28878,0.00037,8.77045]
[1776722387444,35.55,75984.4,122.3,0.28878,0.00037,8.77045]
[1776722388178,35.55,75984.4,122.3,0.28878,0.00037,8.77045]
[1776722387919,35.55,75986.63,122.3,0.28962,0.00037,8.78268]
[1776722393633,35.55,75984.35,122.3,0.28875,0.00037,8.77009]
[1776722398804,35.55,75983.21,122.3,0.28832,0.00037,8.76379]
[1776722400240,35.55,75982.96,122.3,0.28823,0.00037,8.76242]
[1776722400530,35.55,75982.11,122.3,0.28791,0.00037,8.75775]
[1776722400570,35.55,75982.11,122.3,0.28791,0.00037,8.75775]
[1776722400597,35.55,75982.11,122.3,0.28791,0.00037,8.75775]
[1776722400806,35.55,75982.11,122.3,0.28791,0.00037,8.75775]
[1776722400822,35.55,75982.11,122.3,0.28791,0.00037,8.75775]
[1776722400876,35.55,75982.11,122.3,0.28791,0.00037,8.75775]
[1776722401257,35.55,75982.11,122.3,0.28791,0.00037,8.75775]
[1776722401266,35.55,75988.66,122.3,0.29036,0.00038,8.79351]
[1776722401494,35.55,75988.66,122.3,0.29036,0.00038,8.79351]
[1776722401585,35.55,75988.66,122.3,0.29036,0.00038,8.79351]
[1776722401748,35.55,75988.66,122.3,0.29036,0.00038,8.79351]
[1776722401882,35.55,75988.66,122.3,0.29036,0.00038,8.79351]
[1776722402345,35.55,76024.59,122.3,0.30398,0.00038,8.98404]
[1776722402403,35.55,76024.59,122.3,0.30398,0.00038,8.98404]
[1776722402561,35.55,76024.59,122.3,0.30398,0.00038,8.98404]
[1776722402924,35.55,76024.59,122.3,0.30398,0.00038,8.98404]
[1776722402949,35.55,76024.59,122.3,0.30398,0.00038,8.98404]
[1776722403268,35.55,76048.41,122.3,0.31317,0.00039,9.10483]
[1776722404262,35.55,76044.2,122.3,0.31153,0.00039,9.08376]
[1776722404909,35.55,76044.2,122.3,0.31153,0.00039,9.08376]
[1776722405216,35.55,76044.2,122.3,0.31153,0.00039,9.08376]
[1776722405241,35.55,76029.46,122.3,0.30584,0.00038,9.00897]
[1776722405496,35.55,76029.46,122.3,0.30584,0.00038,9.00897]
[1776722405855,35.55,76023.02,122.3,0.30337,0.00038,8.9757]
[1776722407045,35.55,76017.4,122.3,0.30122,0.00038,8.94641]
[1776722407526,35.55,76017.4,122.3,0.30122,0.00038,8.94641]
[1776722407604,35.55,76017.4,122.3,0.30122,0.00038,8.94641]
[1776722407620,35.55,76017.4,122.3,0.30122,0.00038,8.94641]
[1776722407984,35.55,76017.4,122.3,0.30122,0.00038,8.94641]
[1776722408219,35.55,76019.62,122.3,0.30206,0.00038,8.95795]
[1776722408689,35.55,76019.62,122.3,0.30206,0.00038,8.95795]
[1776722408750,35.55,76019.62,122.3,0.30206,0.00038,8.95795]
[1776722408860,35.55,76019.62,122.3,0.30206,0.00038,8.95795]
[1776722408898,35.55,76019.62,122.3,0.30206,0.00038,8.95795]
[1776722408988,35.55,76019.62,122.3,0.30206,0.00038,8.95795]
[1776722409033,35.55,76019.62,122.3,0.30206,0.00038,8.95795]
[1776722409200,35.55,76033.82,122.3,0.30751,0.00038,9.03113]
[1776722409695,35.55,76033.82,122.3,0.30751,0.00038,9.03113]
[1776722409999,35.55,76033.82,122.3,0.30751,0.00038,9.03113]
[1776722410018,35.55,76046.13,122.3,0.31227,0.00039,9.09332]
[1776722411108,35.55,76051.29,122.3,0.31428,0.00039,9.11897]
[1776722411933,35.55,76051.29,122.3,0.31428,0.00039,9.11897]
[1776722412207,35.55,76051.29,122.3,0.31428,0.00039,9.11897]
[1776722412700,35.55,76051.35,122.3,0.3143,0.00039,9.11926]
[1776722413240,35.55,76050.73,122.3,0.31406,0.00039,9.11617]
[1776722413683,35.55,76054.38,122.3,0.31548,0.00039,9.13424]
[1776722415030,35.55,76057.31,122.3,0.31662,0.00039,9.14865]
[1776722416822,35.55,76057.04,122.3,0.31652,0.00039,9.14733]
[1776722417721,35.55,76057.01,122.3,0.31651,0.00039,9.14721]
[1776722418068,35.55,76057.01,122.3,0.31651,0.00039,9.14721]
[1776722418164,35.55,76054.76,122.3,0.31563,0.00039,9.13617]
[1776722419597,35.55,76052.57,122.3,0.31478,0.00039,9.12535]
[1776722420218,35.55,76049.63,122.3,0.31363,0.00039,9.11078]
[1776722421276,35.55,76049.63,122.3,0.31363,0.00039,9.11078]
[1776722421184,35.55,76043.94,122.3,0.31142,0.00039,9.08234]
[1776722421671,35.55,76043.94,122.3,0.31142,0.00039,9.08234]
[1776722422141,35.55,76042.91,122.3,0.31103,0.00039,9.07719]
[1776722422853,35.55,76042.91,122.3,0.31103,0.00039,9.07719]
[1776722422935,35.55,76041.68,122.3,0.31055,0.00039,9.07103]
[1776722423608,35.55,76041.68,122.3,0.31055,0.00039,9.07103]
[1776722423609,35.55,76041.68,122.3,0.31055,0.00039,9.07103]
[1776722423651,35.55,76041.68,122.3,0.31055,0.00039,9.07103]
[1776722423870,35.55,76041.68,122.3,0.31055,0.00039,9.07103]
[1776722424273,35.55,76045.8,122.3,0.31214,0.00039,9.09165]
[1776722425055,35.55,76052.36,122.3,0.31469,0.00039,9.12429]
[1776722429306,35.55,76055.05,122.3,0.31575,0.00039,9.13762]
[1776722431589,35.55,76057.12,122.3,0.31641,0.00039,9.1384]
[1776722432023,35.55,76061.52,122.3,0.31813,0.00039,9.1599]
[1776722432350,35.55,76061.52,122.3,0.31813,0.00039,9.1599]
[1776722432372,35.55,76061.52,122.3,0.31813,0.00039,9.1599]
[1776722432420,35.55,76061.52,122.3,0.31813,0.00039,9.1599]
[1776722432424,35.55,76061.52,122.3,0.31813,0.00039,9.1599]
[1776722432543,35.55,76061.52,122.3,0.31813,0.00039,9.1599]
[1776722432548,35.55,76061.52,122.3,0.31813,0.00039,9.1599]
[1776722432595,35.55,76061.52,122.3,0.31813,0.00039,9.1599]
[1776722432618,35.55,76061.52,122.3,0.31813,0.00039,9.1599]
[1776722432752,35.55,76061.52,122.3,0.31813,0.00039,9.1599]
[1776722433062,35.55,76061.52,122.3,0.31813,0.00039,9.1599]
[1776722433314,35.55,76061.52,122.3,0.31813,0.00039,9.1599]
[1776722433302,35.55,76084.21,122.3,0.32704,0.0004,9.26809]
[1776722433388,35.55,76084.21,122.3,0.32704,0.0004,9.26809]
[1776722433595,35.55,76084.21,122.3,0.32704,0.0004,9.26809]
[1776722433917,35.55,76084.21,122.3,0.32704,0.0004,9.26809]
[1776722434228,35.55,76096.13,122.3,0.33177,0.0004,9.32313]
[1776722435760,35.55,76096.43,122.3,0.33189,0.0004,9.3245]
[1776722436050,35.55,76096.43,122.3,0.33189,0.0004,9.3245]
[1776722436217,35.55,76093.27,122.3,0.33063,0.0004,9.31004]
[1776722437098,35.55,76090.09,122.3,0.32936,0.0004,9.29532]
[1776722437479,35.55,76090.09,122.3,0.32936,0.0004,9.29532]
[1776722437986,35.55,76088.65,122.3,0.32879,0.0004,9.28859]
[1776722438371,35.55,76088.65,122.3,0.32879,0.0004,9.28859]
[1776722438815,35.55,76088.62,122.3,0.32877,0.0004,9.28843]
[1776722442869,35.55,76088.67,122.3,0.32878,0.0004,9.28848]
[1776722442907,35.55,76088.67,122.3,0.32878,0.0004,9.28848]
[1776722443263,35.54,76090.29,122.3,0.32941,0.0004,9.29592]
[1776722443856,35.54,76090.29,122.3,0.32941,0.0004,9.29592]
[1776722443960,35.54,76090.29,122.3,0.32941,0.0004,9.29592]
[1776722444054,35.54,76093.77,122.3,0.33079,0.0004,9.31191]
[1776722444488,35.54,76093.77,122.3,0.33079,0.0004,9.31191]
[1776722444639,35.54,76093.77,122.3,0.33079,0.0004,9.31191]
[1776722445244,35.54,76097.58,122.3,0.3323,0.0004,9.32928]
[1776722447138,35.54,76100.17,122.3,0.33333,0.0004,9.34099]
[1776722447141,35.54,76100.17,122.3,0.33333,0.0004,9.34099]
[1776722447263,35.54,76100.17,122.3,0.33333,0.0004,9.34099]
[1776722447297,35.54,76101.12,122.3,0.3337,0.0004,9.34516]
[1776722447884,35.54,76106.51,122.3,0.33585,0.0004,9.36942]
[1776722449227,35.54,76110.76,122.3,0.33755,0.0004,9.38834]
[1776722449461,35.54,76110.76,122.3,0.33755,0.0004,9.38834]
[1776722450182,35.54,76110.76,122.3,0.33755,0.0004,9.38834]
[1776722450184,35.54,76113.57,122.3,0.33867,0.0004,9.40076]
[1776722450892,35.54,76113.57,122.3,0.33867,0.0004,9.40076]
[1776722450904,35.54,76121.11,122.3,0.3417,0.0004,9.43372]
[1776722454650,35.54,76122.41,122.3,0.34221,0.0004,9.43923]
[1776722454985,35.54,76122.91,122.3,0.34241,0.0004,9.44134]
[1776722458275,35.53,76120.09,122.3,0.34126,0.0004,9.42897]
[1776722458768,35.53,76120.09,122.3,0.34126,0.0004,9.42897]
[1776722459284,35.53,76120.09,122.3,0.34126,0.0004,9.42897]
[1776722459012,35.53,76116.84,122.3,0.33995,0.0004,9.41475]
[1776722459362,35.53,76116.84,122.3,0.33995,0.0004,9.41475]
[1776722460024,35.53,76114.71,122.3,0.33909,0.0004,9.40534]
[1776722460474,35.53,76114.71,122.3,0.33909,0.0004,9.40534]
[1776722461113,35.53,76114.71,122.3,0.33909,0.0004,9.40534]
[1776722461214,35.53,76105.05,122.3,0.33522,0.0004,9.36235]
[1776722462059,35.53,76105.05,122.3,0.33522,0.0004,9.36235]
[1776722462261,35.53,76098.09,122.3,0.33244,0.0004,9.33083]
[1776722463240,35.53,76093.29,122.3,0.33052,0.0004,9.30879]
[1776722463861,35.53,76093.29,122.3,0.33052,0.0004,9.30879]
[1776722464221,35.52,76091.6,122.3,0.32984,0.0004,9.30094]
[1776722464981,35.52,76091.6,122.3,0.32984,0.0004,9.30094]
[1776722465058,35.52,76089.02,122.3,0.32882,0.0004,9.28899]
[1776722466196,35.52,76083.33,122.3,0.32656,0.0004,9.26242]
[1776722466589,35.52,76083.33,122.3,0.32656,0.0004,9.26242]
[1776722466637,35.52,76083.33,122.3,0.32656,0.0004,9.26242]
[1776722467072,35.52,76089.65,122.3,0.32906,0.0004,9.29182]
[1776722467378,35.52,76089.65,122.3,0.32906,0.0004,9.29182]
[1776722467589,35.52,76089.65,122.3,0.32906,0.0004,9.29182]
[1776722467590,35.52,76089.65,122.3,0.32906,0.0004,9.29182]
[1776722469190,35.52,76096.03,122.3,0.33159,0.0004,9.32112]
[1776722473105,35.52,76097.86,122.3,0.33231,0.0004,9.32934]
[1776722473195,35.52,76099.81,122.3,0.33308,0.0004,9.33817]
[1776722474121,35.52,76103.9,122.3,0.33471,0.0004,9.35664]
[1776722475173,35.52,76103.9,122.3,0.33471,0.0004,9.35664]
[1776722475201,35.52,76105.01,122.3,0.33515,0.0004,9.36161]
[1776722475544,35.52,76105.01,122.3,0.33515,0.0004,9.36161]
[1776722477246,35.52,76105.76,122.3,0.33544,0.0004,9.36491]
[1776722477294,35.52,76106.37,122.3,0.33568,0.0004,9.36757]
[1776722477452,35.52,76106.37,122.3,0.33568,0.0004,9.36757]
[1776722477908,35.52,76106.37,122.3,0.33568,0.0004,9.36757]
[1776722478183,35.52,76106.37,122.3,0.33568,0.0004,9.36757]
[1776722478285,35.51,76106.43,122.3,0.3357,0.0004,9.36781]
[1776722479595,35.51,76106.23,122.3,0.33561,0.0004,9.36684]
[1776722480848,35.51,76104.57,122.3,0.33495,0.0004,9.35932]
[1776722481175,35.51,76104.37,122.3,0.33486,0.0004,9.35836]
[1776722481614,35.51,76104.37,122.3,0.33486,0.0004,9.35836]
[1776722482675,35.51,76104.37,122.3,0.33486,0.0004,9.35834]
[1776722482706,35.51,76104.37,122.3,0.33486,0.0004,9.35834]
[1776722482744,35.51,76104.37,122.3,0.33486,0.0004,9.35834]
[1776722483051,35.51,76104.37,122.3,0.33486,0.0004,9.35834]
[1776722483190,35.51,76098.27,122.3,0.33242,0.0004,9.33071]
[1776722484173,35.51,76098.27,122.3,0.33242,0.0004,9.33071]
[1776722484221,35.51,76098.27,122.3,0.33242,0.0004,9.33071]
[1776722484272,35.51,76098.27,122.3,0.33242,0.0004,9.33071]
[1776722484288,35.51,76084.79,122.3,0.32707,0.0004,9.26841]
[1776722486010,35.51,76086.24,122.3,0.32764,0.0004,9.27519]
[1776722486045,35.51,76086.24,122.3,0.32764,0.0004,9.27519]
[1776722486368,35.51,76084.53,122.3,0.32696,0.0004,9.2672]
[1776722488070,35.51,76084.11,122.3,0.32679,0.0004,9.2652]
[1776722488274,35.51,76083.21,122.3,0.32643,0.0004,9.26095]
[1776722491123,35.5,76083.34,122.3,0.32647,0.0004,9.2614]
[1776722491349,35.5,76084.29,122.3,0.3267,0.0004,9.25643]
[1776722493981,35.5,76086.46,122.3,0.32756,0.0004,9.2665]
[1776722494133,35.5,76086.46,122.3,0.32756,0.0004,9.2665]
[1776722494322,35.5,76088.58,122.3,0.32839,0.0004,9.27633]
[1776722494868,35.5,76088.58,122.3,0.32839,0.0004,9.27633]
[1776722494970,35.5,76088.58,122.3,0.32839,0.0004,9.27633]
[1776722495349,35.5,76086.1,122.3,0.32741,0.0004,9.26477]
[1776722497288,35.5,76082.33,122.3,0.32591,0.0004,9.24703]
[1776722499834,35.5,76083.15,122.3,0.32623,0.0004,9.25082]
[1776722502844,35.5,76084.98,122.3,0.32695,0.0004,9.25937]
[1776722503331,35.5,76087.23,122.3,0.32784,0.0004,9.26988]
[1776722503475,35.5,76087.23,122.3,0.32784,0.0004,9.26988]
[1776722504338,35.5,76086.82,122.3,0.32768,0.0004,9.26796]
[1776722505345,35.5,76083.03,122.3,0.32617,0.0004,9.25018]
[1776722510183,35.49,76083.14,122.3,0.32621,0.0004,9.25057]
[1776722512397,35.49,76089.93,122.3,0.32889,0.0004,9.28221]
[1776722512627,35.49,76089.93,122.3,0.32889,0.0004,9.28221]
[1776722512661,35.49,76089.93,122.3,0.32889,0.0004,9.28221]
[1776722512790,35.49,76089.93,122.3,0.32889,0.0004,9.28221]
[1776722512979,35.49,76089.93,122.3,0.32889,0.0004,9.28221]
[1776722512985,35.49,76089.93,122.3,0.32889,0.0004,9.28221]
[1776722513404,35.49,76101.59,122.3,0.33353,0.0004,9.33563]
[1776722513620,35.49,76101.59,122.3,0.33353,0.0004,9.33563]
[1776722514078,35.49,76101.59,122.3,0.33353,0.0004,9.33563]
[1776722514101,35.49,76101.59,122.3,0.33353,0.0004,9.33563]
[1776722514309,35.49,76101.59,122.3,0.33353,0.0004,9.33558]
[1776722515220,35.49,76101.59,122.3,0.33353,0.0004,9.33558]
[1776722515256,35.49,76109.4,122.3,0.33665,0.0004,9.37069]
[1776722515418,35.49,76114.46,122.3,0.33868,0.0004,9.39313]
[1776722519345,35.49,76116.84,122.3,0.33963,0.0004,9.40355]
[1776722523529,35.49,76119.75,122.3,0.34079,0.0004,9.41614]
[1776722526869,35.48,76118.47,122.3,0.34027,0.0004,9.41046]
[1776722527859,35.48,76114.91,122.3,0.33883,0.0004,9.39476]
[1776722528765,35.48,76114.91,122.3,0.33883,0.0004,9.39476]
[1776722529338,35.48,76113.49,122.3,0.33826,0.0004,9.38847]
[1776722534431,35.48,76111.16,122.3,0.3373,0.0004,9.37791]
[1776722534450,35.48,76111.16,122.3,0.3373,0.0004,9.37791]
[1776722535075,35.48,76113.21,122.3,0.33812,0.0004,9.387]
[1776722535672,35.48,76113.21,122.3,0.33812,0.0004,9.387]
[1776722535948,35.48,76120.19,122.3,0.34093,0.0004,9.41766]
[1776722536557,35.48,76120.19,122.3,0.34093,0.0004,9.41766]
[1776722536841,35.48,76120.19,122.3,0.34093,0.0004,9.41766]
[1776722536897,35.48,76120.19,122.3,0.34093,0.0004,9.41766]
[1776722537694,35.48,76121.39,122.3,0.34141,0.0004,9.42289]
[1776722538254,35.48,76121.39,122.3,0.34141,0.0004,9.42289]
[1776722538284,35.48,76124.83,122.3,0.3428,0.0004,9.4378]
[1776722540479,35.48,76127.28,122.3,0.34379,0.0004,9.44832]
[1776722540588,35.48,76127.28,122.3,0.34379,0.0004,9.44832]
[1776722540608,35.48,76127.28,122.3,0.34379,0.0004,9.44832]
[1776722541173,35.48,76128.58,122.3,0.34431,0.0004,9.45391]
[1776722541918,35.48,76131.73,122.3,0.34559,0.0004,9.46737]
[1776722546020,35.48,76131.77,122.3,0.3456,0.0004,9.46753]
[1776722546028,35.48,76131.48,122.3,0.34549,0.0004,9.4663]
[1776722547216,35.48,76131.48,122.3,0.34549,0.0004,9.4663]
[1776722548082,35.48,76127.21,122.3,0.34375,0.0004,9.44798]
[1776722548700,35.48,76127.21,122.3,0.34375,0.0004,9.44798]
[1776722548838,35.48,76127.21,122.3,0.34375,0.0004,9.44798]
[1776722548893,35.48,76127.21,122.3,0.34375,0.0004,9.44798]
[1776722549071,35.48,76127.21,122.3,0.34375,0.0004,9.44798]
[1776722549433,35.48,76123.29,122.3,0.34217,0.0004,9.43104]
[1776722549778,35.48,76126.36,122.3,0.34341,0.0004,9.44433]
[1776722551412,35.48,76132.78,122.3,0.34588,0.00041,9.46258]
[1776722551724,35.48,76132.78,122.3,0.34588,0.00041,9.46258]
[1776722552132,35.48,76132.78,122.3,0.34588,0.00041,9.46258]
[1776722552329,35.48,76132.41,122.3,0.34573,0.00041,9.46101]
[1776722553377,35.48,76127.39,122.3,0.3437,0.0004,9.43952]
[1776722554281,35.48,76123.11,122.3,0.34197,0.0004,9.42102]
[1776722554684,35.48,76123.11,122.3,0.34197,0.0004,9.42102]
[1776722555425,35.48,76123.11,122.3,0.34197,0.0004,9.42102]
[1776722555498,35.48,76124.77,122.3,0.34264,0.0004,9.4282]
[1776722555801,35.48,76127.61,122.3,0.34378,0.0004,9.44043]
[1776722556479,35.48,76127.61,122.3,0.34378,0.0004,9.44043]
[1776722556498,35.48,76127.61,122.3,0.34378,0.0004,9.44043]
[1776722556588,35.48,76127.61,122.3,0.34378,0.0004,9.44043]
[1776722557023,35.48,76127.61,122.3,0.34378,0.0004,9.44043]
[1776722559058,35.47,76130.89,122.3,0.34511,0.0004,9.45444]
[1776722559159,35.47,76131.62,122.3,0.3454,0.0004,9.45752]
[1776722563708,35.47,76132.07,122.3,0.34558,0.00041,9.45944]
[1776722563808,35.47,76132.07,122.3,0.34558,0.00041,9.45944]
[1776722563820,35.47,76132.44,122.3,0.34573,0.00041,9.46101]
[1776722567491,35.47,76130.74,122.3,0.34503,0.0004,9.45368]
[1776722567592,35.47,76130.74,122.3,0.34503,0.0004,9.45368]
[1776722567902,35.47,76130.74,122.3,0.34503,0.0004,9.45368]
[1776722568231,35.47,76130.74,122.3,0.34503,0.0004,9.45368]
[1776722568318,35.47,76130.74,122.3,0.34503,0.0004,9.45368]
[1776722568442,35.47,76130.74,122.3,0.34503,0.0004,9.45368]
[1776722568408,35.47,76126.42,122.3,0.34328,0.0004,9.43513]
[1776722568525,35.47,76126.42,122.3,0.34328,0.0004,9.43513]
[1776722569281,35.47,76126.42,122.3,0.34328,0.0004,9.43513]
[1776722569311,35.47,76103.42,122.3,0.33402,0.0004,9.3334]
[1776722569497,35.47,76103.42,122.3,0.33402,0.0004,9.3334]
[1776722569673,35.47,76103.42,122.3,0.33402,0.0004,9.3334]
[1776722569888,35.47,76103.42,122.3,0.33402,0.0004,9.3334]
[1776722570254,35.47,76090.51,122.3,0.32886,0.0004,9.27415]
[1776722570948,35.47,76090.51,122.3,0.32886,0.0004,9.27415]
[1776722570978,35.47,76090.51,122.3,0.32886,0.0004,9.27415]
[1776722571022,35.47,76090.51,122.3,0.32886,0.0004,9.27415]
[1776722571230,35.46,76085.57,122.3,0.32689,0.0004,9.25106]
[1776722571816,35.46,76085.57,122.3,0.32689,0.0004,9.25106]
[1776722572435,35.46,76085.57,122.3,0.32689,0.0004,9.25106]
[1776722572216,35.46,76086.68,122.3,0.32734,0.0004,9.25626]
[1776722572722,35.46,76086.68,122.3,0.32734,0.0004,9.25626]
[1776722572740,35.46,76086.68,122.3,0.32734,0.0004,9.25626]
[1776722573058,35.46,76087.48,122.3,0.32765,0.0004,9.25999]
[1776722573476,35.46,76087.48,122.3,0.32765,0.0004,9.25999]
[1776722573684,35.46,76087.48,122.3,0.32765,0.0004,9.25999]
[1776722574171,35.46,76087.48,122.3,0.32765,0.0004,9.25999]
[1776722574235,35.46,76087.48,122.3,0.32765,0.0004,9.25999]
[1776722575082,35.46,76081.52,122.3,0.32528,0.0004,9.23196]
[1776722576150,35.46,76081.52,122.3,0.32528,0.0004,9.23196]
[1776722576167,35.46,76081.52,122.3,0.32528,0.0004,9.23196]
[1776722576463,35.46,76077.32,122.3,0.32362,0.0004,9.21203]
[1776722578182,35.46,76072.7,122.3,0.32179,0.00039,9.18985]
[1776722580437,35.46,76072.24,122.3,0.3216,0.00039,9.18761]
[1776722579884,35.46,76067.44,122.3,0.31971,0.00039,9.16442]
[1776722582738,35.46,76067.36,122.3,0.31968,0.00039,9.164]
[1776722582905,35.46,76064.57,122.3,0.31858,0.00039,9.15043]
[1776722586902,35.46,76062.3,122.3,0.31768,0.00039,9.1392]
[1776722592976,35.45,76061.23,122.3,0.31723,0.00039,9.13365]
[1776722595705,35.45,76061.89,122.3,0.31748,0.00039,9.1368]
[1776722595723,35.45,76061.89,122.3,0.31748,0.00039,9.1368]
[1776722595881,35.45,76061.89,122.3,0.31748,0.00039,9.1368]
[1776722595992,35.45,76061.89,122.3,0.31748,0.00039,9.1368]
[1776722596379,35.45,76061.89,122.3,0.31748,0.00039,9.1368]
[1776722596483,35.45,76068.81,122.3,0.3202,0.00039,9.17041]
[1776722596981,35.45,76068.81,122.3,0.3202,0.00039,9.17041]
[1776722597420,35.45,76079.95,122.3,0.32459,0.0004,9.22371]
[1776722597983,35.45,76079.95,122.3,0.32459,0.0004,9.22371]
[1776722598040,35.45,76079.95,122.3,0.32459,0.0004,9.22371]
[1776722598070,35.45,76079.95,122.3,0.32459,0.0004,9.22371]
[1776722598381,35.45,76079.95,122.3,0.32459,0.0004,9.22371]
[1776722598431,35.45,76082.91,122.3,0.32576,0.0004,9.23763]
[1776722599110,35.45,76082.91,122.3,0.32576,0.0004,9.23763]
[1776722599430,35.45,76085.12,122.3,0.32663,0.0004,9.24799]
[1776722600457,35.45,76085.12,122.3,0.32663,0.0004,9.24799]
[1776722600025,35.45,76091.33,122.3,0.3291,0.0004,9.27696]
[1776722601169,35.45,76095.57,122.3,0.33079,0.0004,9.29653]
[1776722606126,35.44,76095.9,122.3,0.33091,0.0004,9.29792]
[1776722606227,35.44,76094.09,122.3,0.33019,0.0004,9.28956]
[1776722608081,35.44,76089.81,122.3,0.32847,0.0004,9.26961]
[1776722610095,35.44,76086.53,122.3,0.32716,0.0004,9.25421]
[1776722615136,35.44,76086.35,122.3,0.32694,0.0004,9.24387]
[1776722615259,35.44,76086.35,122.3,0.32694,0.0004,9.24387]
[1776722615280,35.44,76086.35,122.3,0.32694,0.0004,9.24387]
[1776722615431,35.44,76085.97,122.3,0.32678,0.0004,9.24206]
[1776722616250,35.43,76075.42,122.3,0.32259,0.0004,9.19201]
[1776722617144,35.43,76071.1,122.3,0.32089,0.00039,9.17122]
[1776722617550,35.43,76071.1,122.3,0.32089,0.00039,9.17122]
[1776722619610,35.43,76070.94,122.3,0.32082,0.00039,9.1704]
[1776722620387,35.43,76070.94,122.3,0.32082,0.00039,9.1704]
[1776722620774,35.43,76071.23,122.3,0.32093,0.00039,9.17178]
[1776722621173,35.43,76069.49,122.3,0.32024,0.00039,9.16336]
[1776722624193,35.43,76066.43,122.3,0.31902,0.00039,9.14835]
[1776722625123,35.43,76066.43,122.3,0.31902,0.00039,9.14835]
[1776722625174,35.43,76066.43,122.3,0.31902,0.00039,9.14835]
[1776722625318,35.43,76068.01,122.3,0.31964,0.00039,9.15597]
[1776722625851,35.43,76068.01,122.3,0.31964,0.00039,9.15597]
[1776722625990,35.43,76068.01,122.3,0.31964,0.00039,9.15597]
[1776722626482,35.43,76074.22,122.3,0.32209,0.0004,9.18591]
[1776722626982,35.43,76074.22,122.3,0.32209,0.0004,9.18591]
[1776722627429,35.43,76077.44,122.3,0.32336,0.0004,9.20127]
[1776722629770,35.43,76078.14,122.3,0.32363,0.0004,9.20451]
[1776722630502,35.43,76081.34,122.3,0.32489,0.0004,9.21965]
[1776722630627,35.43,76081.34,122.3,0.32489,0.0004,9.21965]
[1776722630981,35.43,76081.34,122.3,0.32489,0.0004,9.21965]
[1776722631243,35.43,76079.56,122.3,0.32419,0.0004,9.2112]
[1776722632275,35.42,76075.74,122.3,0.32267,0.0004,9.19294]
[1776722633551,35.42,76076.95,122.3,0.32315,0.0004,9.19868]
[1776722633565,35.42,76076.95,122.3,0.32315,0.0004,9.19868]
[1776722634263,35.42,76079.18,122.3,0.32403,0.0004,9.2093]
[1776722634946,35.42,76079.18,122.3,0.32403,0.0004,9.2093]
[1776722635271,35.42,76078.57,122.3,0.32379,0.0004,9.2064]
[1776722635613,35.42,76078.57,122.3,0.32379,0.0004,9.2064]
[1776722635711,35.42,76078.57,122.3,0.32379,0.0004,9.2064]
[1776722635853,35.42,76078.57,122.3,0.32379,0.0004,9.2064]
[1776722635872,35.42,76078.57,122.3,0.32379,0.0004,9.2064]
[1776722635981,35.42,76078.57,122.3,0.32379,0.0004,9.2064]
[1776722637569,35.42,76081.55,122.3,0.32496,0.0004,9.22043]
[1776722637980,35.42,76081.55,122.3,0.32496,0.0004,9.22043]
[1776722638292,35.42,76078.44,122.3,0.32372,0.0004,9.20561]
[1776722639702,35.42,76076.9,122.3,0.32311,0.0004,9.19822]
[1776722641313,35.42,76070.09,122.3,0.32041,0.00039,9.16542]
[1776722644384,35.42,76066.12,122.3,0.31884,0.00039,9.14612]
[1776722646361,35.42,76070.05,122.3,0.32039,0.00039,9.16517]
[1776722651394,35.42,76072.04,122.3,0.32117,0.00039,9.17467]
[1776722653407,35.41,76074.94,122.3,0.32231,0.0004,9.18854]
[1776722654199,35.41,76074.94,122.3,0.32231,0.0004,9.18854]
[1776722654229,35.41,76074.94,122.3,0.32231,0.0004,9.18854]
[1776722654240,35.41,76074.94,122.3,0.32231,0.0004,9.18854]
[1776722654415,35.41,76077.24,122.3,0.32321,0.0004,9.19951]
[1776722655422,35.41,76080.7,122.3,0.32458,0.0004,9.21597]
[1776722655753,35.41,76080.7,122.3,0.32458,0.0004,9.21597]
[1776722655983,35.41,76080.7,122.3,0.32458,0.0004,9.21597]
[1776722656004,35.41,76080.7,122.3,0.32458,0.0004,9.21597]
[1776722656029,35.41,76080.7,122.3,0.32458,0.0004,9.21597]
[1776722656045,35.41,76080.7,122.3,0.32458,0.0004,9.21597]
[1776722656180,35.41,76080.7,122.3,0.32458,0.0004,9.21597]
[1776722656548,35.41,76092.03,122.3,0.32909,0.0004,9.26911]
[1776722657273,35.41,76092.03,122.3,0.32909,0.0004,9.26911]
[1776722657464,35.41,76090.18,122.3,0.32835,0.0004,9.2605]
[1776722658779,35.41,76089.15,122.3,0.32794,0.0004,9.25569]
[1776722658932,35.41,76089.15,122.3,0.32794,0.0004,9.25569]
[1776722659449,35.41,76087.54,122.3,0.3273,0.0004,9.24816]
[1776722659826,35.41,76087.54,122.3,0.3273,0.0004,9.24816]
[1776722660456,35.41,76087.13,122.3,0.32713,0.0004,9.24616]
[1776722663477,35.41,76082.53,122.3,0.32529,0.0004,9.22439]
[1776722664493,35.41,76082.53,122.3,0.32529,0.0004,9.22439]
[1776722665492,35.41,76088.38,122.3,0.32761,0.0004,9.2519]
[1776722668829,35.41,76088.48,122.3,0.32765,0.0004,9.25234]
[1776722673716,35.41,76087.65,122.3,0.32717,0.0004,9.23893]
[1776722674554,35.41,76087.58,122.3,0.32714,0.0004,9.23857]
[1776722675233,35.41,76087.58,122.3,0.32714,0.0004,9.23857]
[1776722677299,35.4,76085.3,122.3,0.32621,0.0004,9.22769]
[1776722678582,35.4,76081.84,122.3,0.32483,0.0004,9.21121]
[1776722679817,35.4,76081.84,122.3,0.32483,0.0004,9.21121]
[1776722680961,35.4,76080.99,122.3,0.32448,0.0004,9.20712]
[1776722681477,35.4,76080.99,122.3,0.32448,0.0004,9.20712]
[1776722682142,35.4,76081.02,122.3,0.32449,0.0004,9.20714]
[1776722682243,35.4,76081.13,122.3,0.32452,0.0004,9.2076]
[1776722686609,35.39,76081.34,122.3,0.3246,0.0004,9.20856]
[1776722686618,35.39,76081.34,122.3,0.3246,0.0004,9.20856]
[1776722687188,35.39,76081.34,122.3,0.3246,0.0004,9.20856]
[1776722687276,35.39,76082.73,122.3,0.32515,0.0004,9.2151]
[1776722688037,35.39,76082.73,122.3,0.32515,0.0004,9.2151]
[1776722688039,35.39,76086.29,122.3,0.32656,0.0004,9.23181]
[1776722688905,35.39,76086.29,122.3,0.32656,0.0004,9.23181]
[1776722688986,35.39,76086.29,122.3,0.32656,0.0004,9.23181]
[1776722689003,35.39,76086.29,122.3,0.32656,0.0004,9.23181]
[1776722689116,35.39,76087.13,122.3,0.32689,0.0004,9.23572]
[1776722690070,35.39,76087.13,122.3,0.32689,0.0004,9.23572]
[1776722690378,35.39,76090.83,122.3,0.32837,0.0004,9.25302]
[1776722690667,35.39,76095.86,122.3,0.33038,0.0004,9.27635]
[1776722692768,35.39,76095.23,122.3,0.33012,0.0004,9.27339]
[1776722692795,35.39,76095.23,122.3,0.33012,0.0004,9.27339]
[1776722692857,35.39,76095.23,122.3,0.33012,0.0004,9.27339]
[1776722692934,35.39,76095.23,122.3,0.33012,0.0004,9.27339]
[1776722692981,35.39,76095.23,122.3,0.33012,0.0004,9.27339]
[1776722693133,35.39,76095.23,122.3,0.33012,0.0004,9.27339]
[1776722693143,35.39,76095.23,122.3,0.33012,0.0004,9.27339]
[1776722693151,35.39,76095.23,122.3,0.33012,0.0004,9.27339]
[1776722693318,35.39,76095.23,122.3,0.33012,0.0004,9.27339]
[1776722693542,35.39,76095.23,122.3,0.33012,0.0004,9.27339]
[1776722693545,35.39,76095.23,122.3,0.33012,0.0004,9.27339]
[1776722693433,35.39,76096.19,122.3,0.3305,0.0004,9.2778]
[1776722693613,35.39,76096.19,122.3,0.3305,0.0004,9.2778]
[1776722693731,35.39,76096.19,122.3,0.3305,0.0004,9.2778]
[1776722693801,35.39,76096.19,122.3,0.3305,0.0004,9.2778]
[1776722694056,35.39,76110.29,122.3,0.33616,0.0004,9.3419]
[1776722694793,35.39,76110.29,122.3,0.33616,0.0004,9.3419]
[1776722695317,35.39,76119.27,122.3,0.33978,0.0004,9.38179]
[1776722695787,35.39,76119.27,122.3,0.33978,0.0004,9.38179]
[1776722696514,35.39,76117.59,122.3,0.3391,0.0004,9.37436]
[1776722698005,35.39,76117.14,122.3,0.33891,0.0004,9.37232]
[1776722698220,35.39,76117.14,122.3,0.33891,0.0004,9.37232]
[1776722698320,35.39,76117.98,122.3,0.33925,0.0004,9.37597]
[1776722703762,35.38,76117.89,122.3,0.33917,0.0004,9.37512]
[1776722707346,35.37,76117.79,122.3,0.33911,0.0004,9.37449]
[1776722707542,35.37,76116.87,122.3,0.33872,0.0004,9.37023]
[1776722712826,35.36,76116.66,122.3,0.33858,0.0004,9.36867]
[1776722715875,35.35,76116.49,122.3,0.33848,0.0004,9.36767]
[1776722715976,35.35,76116.58,122.3,0.3385,0.0004,9.36783]
[1776722717784,35.35,76116.33,122.3,0.3384,0.0004,9.36672]
[1776722719985,35.34,76116.3,122.3,0.33836,0.0004,9.36635]
[1776722720199,35.34,76116.3,122.3,0.33836,0.0004,9.36635]
[1776722720206,35.34,76116.3,122.3,0.33836,0.0004,9.36635]
[1776722720321,35.34,76116.3,122.3,0.33836,0.0004,9.36635]
[1776722720391,35.34,76116.3,122.3,0.33835,0.0004,9.36627]
[1776722721009,35.34,76116.3,122.3,0.33835,0.0004,9.36627]
[1776722721048,35.34,76116.3,122.3,0.33835,0.0004,9.36627]
[1776722721371,35.34,76114.2,122.3,0.3375,0.0004,9.35681]
[1776722722423,35.33,76107.79,122.3,0.3349,0.0004,9.32796]
[1776722724069,35.33,76107.27,122.3,0.33469,0.0004,9.32556]
[1776722724076,35.33,76107.27,122.3,0.33469,0.0004,9.32556]
[1776722724083,35.33,76107.27,122.3,0.33469,0.0004,9.32556]
[1776722724510,35.33,76102.83,122.3,0.3329,0.0004,9.30534]
[1776722724809,35.33,76102.83,122.3,0.3329,0.0004,9.30534]
[1776722724858,35.33,76102.83,122.3,0.3329,0.0004,9.30534]
[1776722724931,35.33,76102.83,122.3,0.3329,0.0004,9.30534]
[1776722724982,35.33,76102.83,122.3,0.3329,0.0004,9.30534]
[1776722725282,35.33,76102.83,122.3,0.3329,0.0004,9.30534]
[1776722725521,35.33,76099.87,122.3,0.33171,0.0004,9.29171]
[1776722725918,35.33,76094.55,122.3,0.32956,0.0004,9.26704]
[1776722727448,35.33,76091.17,122.3,0.32821,0.0004,9.25126]
[1776722732528,35.33,76090.19,122.3,0.32781,0.0004,9.24654]
[1776722735076,35.32,76088.1,122.3,0.32683,0.0004,9.22731]
[1776722740081,35.32,76087.75,122.3,0.32668,0.0004,9.22555]
[1776722740133,35.32,76087.75,122.3,0.32668,0.0004,9.22555]
[1776722740186,35.32,76087.68,122.3,0.32665,0.0004,9.22521]
[1776722741283,35.32,76087.68,122.3,0.32665,0.0004,9.22521]
[1776722741295,35.32,76091.66,122.3,0.32824,0.0004,9.2439]
[1776722744049,35.32,76095.36,122.3,0.32972,0.0004,9.26113]
[1776722746154,35.32,76095.5,122.3,0.32978,0.0004,9.26177]
[1776722746266,35.32,76095.5,122.3,0.32978,0.0004,9.26177]
[1776722746651,35.32,76095.7,122.3,0.32986,0.0004,9.2627]
[1776722747554,35.32,76103.03,122.3,0.3328,0.0004,9.29647]
[1776722748269,35.32,76103.03,122.3,0.3328,0.0004,9.29647]
[1776722748298,35.32,76106.83,122.3,0.33433,0.0004,9.31377]
[1776722750926,35.32,76106.83,122.3,0.33433,0.0004,9.31373]
[1776722750933,35.32,76106.83,122.3,0.33433,0.0004,9.31373]
[1776722750936,35.32,76106.83,122.3,0.33433,0.0004,9.31373]
[1776722750974,35.32,76106.83,122.3,0.33433,0.0004,9.31373]
[1776722751278,35.32,76108.78,122.3,0.33511,0.0004,9.32246]
[1776722752539,35.32,76108.78,122.3,0.33511,0.0004,9.32246]
[1776722752629,35.32,76111.75,122.3,0.33631,0.0004,9.33587]
[1776722754045,35.32,76112.36,122.3,0.33656,0.0004,9.33863]
[1776722754051,35.32,76112.36,122.3,0.33656,0.0004,9.33863]
[1776722754059,35.32,76112.36,122.3,0.33656,0.0004,9.33863]
[1776722754155,35.32,76112.36,122.3,0.33656,0.0004,9.33863]
[1776722754512,35.32,76112.36,122.3,0.33656,0.0004,9.33863]
[1776722755358,35.32,76117.94,122.3,0.33882,0.0004,9.36352]
[1776722759457,35.32,76119.68,122.3,0.33952,0.00041,9.37121]
[1776722760912,35.32,76122.58,122.3,0.34069,0.00041,9.38395]
[1776722761466,35.32,76122.58,122.3,0.34069,0.00041,9.38395]
[1776722761565,35.32,76124.61,122.3,0.34152,0.00041,9.39281]
[1776722762495,35.32,76128.57,122.3,0.34313,0.00041,9.41004]
[1776722763594,35.32,76132.03,122.3,0.34454,0.00041,9.42496]
[1776722764291,35.32,76132.03,122.3,0.34454,0.00041,9.42496]
[1776722764387,35.32,76132.03,122.3,0.34454,0.00041,9.42496]
[1776722764391,35.32,76132.03,122.3,0.34454,0.00041,9.42496]
[1776722764499,35.32,76132.03,122.3,0.34454,0.00041,9.42496]
[1776722764609,35.32,76132.03,122.3,0.34454,0.00041,9.42496]
[1776722764577,35.32,76131.94,122.3,0.3445,0.00041,9.42457]
[1776722764822,35.32,76131.94,122.3,0.3445,0.00041,9.42457]
[1776722765212,35.32,76140.46,122.3,0.34798,0.00041,9.46084]
[1776722766335,35.32,76145.88,122.3,0.3502,0.00041,9.48354]
[1776722766768,35.32,76145.88,122.3,0.3502,0.00041,9.48354]
[1776722766848,35.32,76145.88,122.3,0.3502,0.00041,9.48354]
[1776722766980,35.32,76145.88,122.3,0.3502,0.00041,9.48354]
[1776722767253,35.32,76145.88,122.3,0.3502,0.00041,9.48354]
[1776722767382,35.32,76145.88,122.3,0.3502,0.00041,9.48354]
[1776722767441,35.32,76145.88,122.3,0.3502,0.00041,9.48354]
[1776722767528,35.32,76145.88,122.3,0.3502,0.00041,9.48354]
[1776722767599,35.32,76145.88,122.3,0.3502,0.00041,9.48354]
[1776722767578,35.32,76146.35,122.3,0.35039,0.00041,9.48547]
[1776722767680,35.32,76146.35,122.3,0.35039,0.00041,9.48547]
[1776722768251,35.32,76146.35,122.3,0.35039,0.00041,9.48547]
[1776722768625,35.32,76146.35,122.3,0.35039,0.00041,9.48547]
[1776722768352,35.32,76153.11,122.3,0.35316,0.00041,9.51335]
[1776722772335,35.32,76154.18,122.3,0.35359,0.00041,9.5176]
[1776722774585,35.32,76154.25,122.3,0.35361,0.00041,9.5178]
[1776722774603,35.32,76154.25,122.3,0.35361,0.00041,9.5178]
[1776722775016,35.32,76154.04,122.3,0.35352,0.00041,9.51691]
[1776722778596,35.31,76155.29,122.3,0.35402,0.00041,9.52188]
[1776722778982,35.31,76155.36,122.3,0.35404,0.00041,9.52212]
[1776722780434,35.31,76157.21,122.3,0.3548,0.00041,9.52959]
[1776722780473,35.31,76158.95,122.3,0.35551,0.00041,9.53657]
[1776722781235,35.31,76158.95,122.3,0.35551,0.00041,9.53657]
[1776722781252,35.31,76158.95,122.3,0.35551,0.00041,9.53657]
[1776722781550,35.31,76158.95,122.3,0.35551,0.00041,9.53657]
[1776722781587,35.31,76156.35,122.3,0.35444,0.00041,9.52603]
[1776722782606,35.31,76153.59,122.3,0.3533,0.00041,9.51474]
[1776722782881,35.31,76153.59,122.3,0.3533,0.00041,9.51474]
[1776722782932,35.31,76153.59,122.3,0.3533,0.00041,9.51474]
[1776722783338,35.31,76141.64,122.3,0.34839,0.00041,9.46514]
[1776722784518,35.31,76141.64,122.3,0.34839,0.00041,9.46514]
[1776722784620,35.31,76141.64,122.3,0.34839,0.00041,9.46514]
[1776722784657,35.31,76134.17,122.3,0.34534,0.00041,9.43342]
[1776722785667,35.31,76134.17,122.3,0.34534,0.00041,9.43342]
[1776722785835,35.31,76131.54,122.3,0.34426,0.00041,9.42211]
[1776722786362,35.31,76127.28,122.3,0.34253,0.00041,9.40368]
[1776722788094,35.3,76125.02,122.3,0.34161,0.00041,9.39381]
[1776722788376,35.3,76127.83,122.3,0.34275,0.00041,9.40601]
[1776722789382,35.3,76132.48,122.3,0.34464,0.00041,9.42605]
[1776722790372,35.3,76132.48,122.3,0.34464,0.00041,9.42605]
[1776722790410,35.3,76132.48,122.3,0.34464,0.00041,9.42605]
[1776722790527,35.3,76133.82,122.3,0.34518,0.00041,9.43175]
[1776722791109,35.3,76133.82,122.3,0.34518,0.00041,9.43175]
[1776722791159,35.3,76133.82,122.3,0.34518,0.00041,9.43175]
[1776722791397,35.3,76137.57,122.3,0.34658,0.00041,9.43849]
[1776722791985,35.3,76137.57,122.3,0.34658,0.00041,9.43849]
[1776722792163,35.3,76137.57,122.3,0.34658,0.00041,9.43849]
[1776722792529,35.3,76136.7,122.3,0.34623,0.00041,9.4348]
[1776722795425,35.3,76133.76,122.3,0.34502,0.00041,9.42217]
[1776722800460,35.3,76134.64,122.3,0.34537,0.00041,9.42588]
[1776722801115,35.3,76134.64,122.3,0.34537,0.00041,9.42588]
[1776722801296,35.3,76134.64,122.3,0.34537,0.00041,9.42588]
[1776722801327,35.3,76134.64,122.3,0.34537,0.00041,9.42588]
[1776722801702,35.3,76141.11,122.3,0.34802,0.00041,9.45334]
[1776722802642,35.3,76146.35,122.3,0.35016,0.00041,9.47529]
[1776722802879,35.3,76146.35,122.3,0.35016,0.00041,9.47529]
[1776722802926,35.3,76146.35,122.3,0.35016,0.00041,9.47529]
[1776722802934,35.3,76146.35,122.3,0.35016,0.00041,9.47529]
[1776722803586,35.3,76151.08,122.3,0.3521,0.00041,9.49485]
[1776722804883,35.3,76153.02,122.3,0.3529,0.00041,9.50282]
[1776722805687,35.3,76153.4,122.3,0.35306,0.00041,9.50438]
[1776722810168,35.29,76154.32,122.3,0.35342,0.00041,9.50798]
[1776722810530,35.29,76154.62,122.3,0.35354,0.00041,9.50916]
[1776722812884,35.29,76154.59,122.3,0.35352,0.00041,9.50902]
[1776722813424,35.29,76154.59,122.3,0.35352,0.00041,9.50902]
[1776722813550,35.29,76154.6,122.3,0.35353,0.00041,9.50905]
[1776722814187,35.29,76154.6,122.3,0.35353,0.00041,9.50905]
[1776722814712,35.29,76156.08,122.3,0.35413,0.00041,9.51503]
[1776722816170,35.29,76157.97,122.3,0.35491,0.00041,9.52269]
[1776722820569,35.29,76154.67,122.3,0.35354,0.00041,9.5092]
[1776722821022,35.29,76156.61,122.3,0.35434,0.00041,9.51709]
[1776722821026,35.29,76156.61,122.3,0.35434,0.00041,9.51709]
[1776722821619,35.29,76160.66,122.3,0.35601,0.00041,9.53345]
[1776722822847,35.29,76162.3,122.3,0.35668,0.00041,9.54]
[1776722822852,35.29,76162.3,122.3,0.35668,0.00041,9.54]
[1776722822874,35.29,76162.3,122.3,0.35668,0.00041,9.54]
[1776722822917,35.29,76162.3,122.3,0.35668,0.00041,9.54]
[1776722823637,35.29,76166.48,122.3,0.35841,0.00041,9.55663]
[1776722823973,35.29,76166.48,122.3,0.35841,0.00041,9.55663]
[1776722824644,35.29,76171.72,122.3,0.36058,0.00041,9.57729]
[1776722825802,35.29,76171.4,122.3,0.36045,0.00041,9.57603]
[1776722829900,35.29,76172.9,122.3,0.36107,0.00041,9.58189]
[1776722829986,35.29,76172.9,122.3,0.36107,0.00041,9.58189]
[1776722830688,35.29,76171.38,122.3,0.36044,0.00041,9.57595]
[1776722830876,35.29,76171.38,122.3,0.36044,0.00041,9.57595]
[1776722834382,35.28,76173.12,122.3,0.36115,0.00041,9.58266]
[1776722834621,35.28,76173.12,122.3,0.36115,0.00041,9.58266]
[1776722834715,35.28,76169.44,122.3,0.35962,0.00041,9.56822]
[1776722837316,35.28,76167.4,122.3,0.35877,0.00041,9.56013]
[1776722837736,35.28,76164.59,122.3,0.35761,0.00041,9.54896]
[1776722838328,35.28,76164.59,122.3,0.35761,0.00041,9.54896]
[1776722838744,35.28,76159.28,122.3,0.35541,0.00041,9.52762]
[1776722839752,35.28,76155.16,122.3,0.35371,0.00041,9.51087]
[1776722841981,35.28,76154.32,122.3,0.35336,0.00041,9.50741]
[1776722842460,35.28,76153.43,122.3,0.35299,0.00041,9.50376]
[1776722843150,35.28,76153.43,122.3,0.35299,0.00041,9.50376]
[1776722843419,35.28,76148.74,122.3,0.35106,0.00041,9.48441]
[1776722844707,35.28,76141.16,122.3,0.34795,0.00041,9.45267]
[1776722845661,35.28,76141.16,122.3,0.34795,0.00041,9.45267]
[1776722845735,35.28,76141.16,122.3,0.34795,0.00041,9.45267]
[1776722845793,35.28,76138.25,122.3,0.34675,0.00041,9.44032]
[1776722850828,35.27,76137.42,122.3,0.3464,0.00041,9.43666]
[1776722856405,35.27,76137.34,122.3,0.34623,0.00041,9.42695]
[1776722856441,35.27,76137.34,122.3,0.34623,0.00041,9.42695]
[1776722856661,35.27,76137.04,122.3,0.3461,0.00041,9.42565]
[1776722857204,35.27,76132.69,122.3,0.34432,0.00041,9.40697]
[1776722858714,35.27,76127.79,122.3,0.34232,0.00041,9.38572]
[1776722859814,35.27,76127.84,122.3,0.34234,0.00041,9.38594]
[1776722861021,35.27,76127.51,122.3,0.3422,0.00041,9.38444]
[1776722863204,35.27,76126.55,122.3,0.3418,0.00041,9.3802]
[1776722865408,35.27,76125.18,122.3,0.34124,0.00041,9.37415]
[1776722865509,35.26,76125.13,122.3,0.34122,0.00041,9.37391]
[1776722867947,35.26,76121.43,122.3,0.3397,0.00041,9.35752]
[1776722872983,35.26,76121.13,122.3,0.33956,0.00041,9.35597]
[1776722878253,35.25,76120.09,122.3,0.33911,0.00041,9.35117]
[1776722882984,35.25,76119.94,122.3,0.33905,0.00041,9.35042]
[1776722883741,35.25,76116.62,122.3,0.33768,0.00041,9.3355]
[1776722884587,35.25,76116.62,122.3,0.33768,0.00041,9.3355]
[1776722884688,35.25,76113.08,122.3,0.33624,0.00041,9.31957]
[1776722885755,35.25,76110.04,122.3,0.33501,0.0004,9.30584]
[1776722885819,35.25,76110.04,122.3,0.33501,0.0004,9.30584]
[1776722886711,35.25,76110.04,122.3,0.33501,0.0004,9.30584]
[1776722886746,35.25,76110.04,122.3,0.33501,0.0004,9.30584]
[1776722886710,35.25,76102.94,122.3,0.33214,0.0004,9.27342]
[1776722886886,35.25,76102.94,122.3,0.33214,0.0004,9.27342]
[1776722887705,35.24,76099.17,122.3,0.33061,0.0004,9.25597]
[1776722888774,35.24,76095.34,122.3,0.32907,0.0004,9.23813]
[1776722893780,35.24,76092.9,122.3,0.32807,0.0004,9.22658]
[1776722899171,35.24,76090.86,122.3,0.32724,0.0004,9.21685]
[1776722904203,35.24,76090.3,122.3,0.32701,0.0004,9.21414]
[1776722906813,35.24,76086.66,122.3,0.32555,0.0004,9.19687]
[1776722908234,35.24,76083.54,122.3,0.3243,0.0004,9.18203]
[1776722910287,35.24,76088.51,122.3,0.32629,0.0004,9.20565]
[1776722916443,35.23,76090.22,122.3,0.32683,0.0004,9.20426]
[1776722916544,35.23,76090.23,122.3,0.32683,0.0004,9.20429]
[1776722919721,35.23,76090.2,122.3,0.32681,0.0004,9.20403]
[1776722920318,35.23,76084.36,122.3,0.32446,0.0004,9.17623]
[1776722920867,35.23,76084.36,122.3,0.32446,0.0004,9.17623]
[1776722921536,35.23,76084.36,122.3,0.32446,0.0004,9.17623]
[1776722921799,35.23,76082.2,122.3,0.32359,0.0004,9.16587]
[1776722927546,35.23,76084.23,122.3,0.32441,0.0004,9.17563]
[1776722929772,35.23,76084.88,122.3,0.32467,0.0004,9.17876]
[1776722935505,35.23,76085.53,122.3,0.32494,0.0004,9.18191]
[1776722935781,35.23,76088.79,122.3,0.32624,0.0004,9.19738]
[1776722936709,35.23,76084.79,122.3,0.32464,0.0004,9.17839]
[1776722938761,35.23,76084.74,122.3,0.32462,0.0004,9.17816]
[1776722940251,35.23,76083.06,122.3,0.32395,0.0004,9.17016]
[1776722940793,35.23,76079.79,122.3,0.32265,0.0004,9.1545]
[1776722944490,35.23,76076.89,122.3,0.32148,0.0004,9.14047]
[1776722947277,35.23,76077.54,122.3,0.32174,0.0004,9.14359]
[1776722948750,35.23,76078.84,122.3,0.32226,0.0004,9.14985]
[1776722951826,35.23,76081.19,122.3,0.32319,0.0004,9.16108]
[1776722951835,35.23,76083.65,122.3,0.32417,0.0004,9.17283]
[1776722952394,35.23,76083.65,122.3,0.32417,0.0004,9.17283]
[1776722952546,35.23,76083.3,122.3,0.32404,0.0004,9.17117]
[1776722953304,35.23,76083.3,122.3,0.32404,0.0004,9.17117]
[1776722960553,35.23,76082.79,122.3,0.32382,0.0004,9.16863]
[1776722963310,35.22,76082.92,122.3,0.32386,0.0004,9.16904]
[1776722968780,35.22,76083.51,122.3,0.32408,0.0004,9.1717]
[1776722972471,35.22,76083.83,122.3,0.32405,0.0004,9.16367]
[1776722979740,35.21,76084.9,122.3,0.32446,0.0004,9.16853]
[1776722984775,35.21,76083.4,122.3,0.32385,0.0004,9.16121]
[1776722987795,35.21,76086.51,122.3,0.32509,0.0004,9.17597]
[1776722992831,35.21,76085.18,122.3,0.32454,0.0004,9.16946]
[1776722997867,35.2,76084.19,122.3,0.32413,0.0004,9.16459]
[1776723002232,35.2,76081.68,122.3,0.32311,0.0004,9.15246]
[1776723008502,35.2,76080.64,122.3,0.32269,0.0004,9.14736]
[1776723014992,35.2,76081.31,122.3,0.32295,0.0004,9.15046]
[1776723020323,35.2,76081.17,122.3,0.32288,0.0004,9.14972]
[1776723026794,35.2,76081.03,122.3,0.32282,0.0004,9.14893]
[1776723031717,35.19,76080.9,122.3,0.32276,0.0004,9.14819]
[1776723032276,35.19,76084.95,122.3,0.32423,0.0004,9.15814]
[1776723033058,35.19,76084.95,122.3,0.32423,0.0004,9.15814]
[1776723034350,35.19,76085.87,122.3,0.3246,0.0004,9.16254]
[1776723035926,35.19,76085.16,122.3,0.32431,0.0004,9.15908]
[1776723035969,35.19,76089.54,122.3,0.32607,0.0004,9.17989]
[1776723036275,35.19,76089.54,122.3,0.32607,0.0004,9.17989]
[1776723036357,35.19,76089.54,122.3,0.32607,0.0004,9.17989]
[1776723036358,35.19,76089.54,122.3,0.32607,0.0004,9.17989]
[1776723036380,35.19,76089.54,122.3,0.32607,0.0004,9.17989]
[1776723036718,35.19,76089.54,122.3,0.32607,0.0004,9.17989]
[1776723036921,35.19,76094.75,122.3,0.32817,0.0004,9.20447]
[1776723037246,35.19,76107.31,122.3,0.33325,0.00041,9.26265]
[1776723038305,35.19,76107.31,122.3,0.33325,0.00041,9.26265]
[1776723038909,35.19,76112.07,122.3,0.33518,0.00041,9.28432]
[1776723039076,35.19,76112.07,122.3,0.33518,0.00041,9.28432]
[1776723039800,35.19,76111.86,122.3,0.33509,0.00041,9.28333]
[1776723045391,35.19,76111.21,122.3,0.33481,0.00041,9.28023]
[1776723051685,35.18,76111.23,122.3,0.3348,0.00041,9.28011]
[1776723053851,35.18,76111.12,122.3,0.33475,0.00041,9.27951]
[1776723053905,35.18,76111.12,122.3,0.33475,0.00041,9.27951]
[1776723053945,35.18,76109.5,122.3,0.33409,0.00041,9.27211]
[1776723053981,35.18,76109.5,122.3,0.33409,0.00041,9.27211]
[1776723054002,35.18,76109.5,122.3,0.33409,0.00041,9.27211]
[1776723054570,35.18,76109.5,122.3,0.33409,0.00041,9.27211]
[1776723054637,35.18,76104.59,122.3,0.33209,0.00041,9.24956]
[1776723055174,35.18,76104.59,122.3,0.33209,0.00041,9.24956]
[1776723055756,35.18,76101.85,122.3,0.33097,0.0004,9.23683]
[1776723057692,35.18,76098.92,122.3,0.32978,0.0004,9.22315]
[1776723061823,35.17,76094.97,122.3,0.32818,0.0004,9.20458]
[1776723062666,35.17,76089.55,122.3,0.32599,0.0004,9.179]
[1776723065222,35.17,76088.79,122.3,0.32569,0.0004,9.17541]
[1776723065805,35.17,76088.61,122.3,0.32562,0.0004,9.17456]
[1776723069699,35.17,76088.28,122.3,0.32548,0.0004,9.17291]
[1776723069791,35.17,76087.91,122.3,0.32532,0.0004,9.17108]
[1776723070223,35.17,76087.91,122.3,0.32532,0.0004,9.17108]
[1776723070927,35.17,76087.38,122.3,0.32511,0.0004,9.16857]
[1776723071385,35.17,76091.21,122.3,0.32665,0.0004,9.1867]
[1776723072185,35.17,76091.21,122.3,0.32665,0.0004,9.1867]
[1776723072902,35.17,76093.34,122.3,0.3275,0.0004,9.1967]
[1776723074340,35.17,76093.01,122.3,0.32737,0.0004,9.19513]
[1776723074956,35.17,76093.01,122.3,0.32737,0.0004,9.19513]
[1776723074408,35.17,76093.09,122.3,0.3274,0.0004,9.1955]
[1776723075056,35.17,76093.09,122.3,0.3274,0.0004,9.1955]
[1776723075091,35.17,76093.09,122.3,0.3274,0.0004,9.1955]
[1776723075108,35.17,76093.09,122.3,0.3274,0.0004,9.1955]
[1776723075117,35.17,76093.09,122.3,0.3274,0.0004,9.1955]
[1776723075321,35.17,76093.09,122.3,0.3274,0.0004,9.1955]
[1776723075601,35.17,76100.63,122.3,0.33044,0.0004,9.23079]
[1776723076422,35.17,76105.87,122.3,0.33257,0.00041,9.25498]
[1776723080846,35.17,76104.42,122.3,0.33197,0.00041,9.24827]
[1776723081459,35.17,76104.48,122.3,0.332,0.00041,9.24854]
[1776723081880,35.17,76103.17,122.3,0.33147,0.0004,9.24249]
[1776723083701,35.17,76099.23,122.3,0.32986,0.0004,9.22413]
[1776723088760,35.16,76097.05,122.3,0.32897,0.0004,9.21384]
[1776723095168,35.16,76097.48,122.3,0.329,0.0004,9.20634]
[1776723100702,35.16,76098.22,122.3,0.32928,0.0004,9.20964]
[1776723103868,35.16,76101.13,122.3,0.33045,0.0004,9.22308]
[1776723105544,35.16,76101.98,122.3,0.33079,0.00041,9.22699]
[1776723105626,35.16,76103.91,122.3,0.33157,0.00041,9.23588]
[1776723110676,35.16,76106.4,122.3,0.33258,0.00041,9.24732]
[1776723116195,35.16,76105.59,122.3,0.33225,0.00041,9.24356]
[1776723121738,35.15,76105.61,122.3,0.33225,0.00041,9.24363]
[1776723123235,35.15,76105.54,122.3,0.33222,0.00041,9.24331]
[1776723128436,35.15,76105.51,122.3,0.33221,0.00041,9.24315]
[1776723128511,35.15,76105.51,122.3,0.33221,0.00041,9.24315]
[1776723128787,35.15,76103.7,122.3,0.33147,0.00041,9.2348]
[1776723133822,35.15,76101.5,122.3,0.33057,0.00041,9.22444]
[1776723135056,35.15,76101.5,122.3,0.33057,0.00041,9.22444]
[1776723135188,35.15,76098.95,122.3,0.32953,0.0004,9.21255]
[1776723140716,35.15,76099.49,122.3,0.32974,0.0004,9.21496]
[1776723141090,35.15,76100.83,122.3,0.33028,0.0004,9.22117]
[1776723141111,35.15,76100.83,122.3,0.33028,0.0004,9.22117]
[1776723141196,35.15,76100.83,122.3,0.33028,0.0004,9.22117]
[1776723141220,35.15,76100.83,122.3,0.33028,0.0004,9.22117]
[1776723141680,35.15,76100.83,122.3,0.33028,0.0004,9.22117]
[1776723141730,35.15,76100.83,122.3,0.33028,0.0004,9.22117]
[1776723141878,35.15,76108.28,122.3,0.33331,0.00041,9.25555]
[1776723142885,35.15,76113.99,122.3,0.33563,0.00041,9.28156]
[1776723143953,35.15,76113.99,122.3,0.33563,0.00041,9.28156]
[1776723143984,35.15,76113.99,122.3,0.33563,0.00041,9.28156]
[1776723144019,35.15,76113.99,122.3,0.33563,0.00041,9.28156]
[1776723144002,35.15,76116.49,122.3,0.33665,0.00041,9.29285]
[1776723144094,35.15,76116.49,122.3,0.33665,0.00041,9.29285]
[1776723145066,35.15,76116.49,122.3,0.33665,0.00041,9.29285]
[1776723145071,35.15,76122.37,122.3,0.33905,0.00041,9.31915]
[1776723145660,35.15,76122.37,122.3,0.33905,0.00041,9.31915]
[1776723145873,35.15,76122.37,122.3,0.33905,0.00041,9.31915]
[1776723145907,35.15,76125.41,122.3,0.3403,0.00041,9.33267]
[1776723148928,35.15,76122.24,122.3,0.339,0.00041,9.31855]
[1776723150942,35.15,76118.39,122.3,0.33742,0.00041,9.30132]
[1776723156917,35.15,76116.53,122.3,0.33653,0.00041,9.28362]
[1776723158997,35.15,76111.53,122.3,0.33449,0.00041,9.26101]
[1776723160008,35.15,76115.19,122.3,0.33599,0.00041,9.27763]
[1776723163395,35.15,76114.36,122.3,0.33565,0.00041,9.27391]
[1776723164034,35.15,76110.72,122.3,0.33417,0.00041,9.25739]
[1776723165040,35.15,76107.65,122.3,0.33292,0.00041,9.24339]
[1776723170076,35.15,76106.17,122.3,0.33234,0.00041,9.23681]
[1776723175754,35.16,76106.6,122.3,0.33253,0.00041,9.23892]
[1776723176349,35.16,76106.2,122.3,0.33238,0.00041,9.23721]
[1776723176451,35.16,76106.2,122.3,0.33238,0.00041,9.23725]
[1776723179138,35.16,76103.29,122.3,0.3312,0.00041,9.22385]
[1776723182392,35.16,76100.97,122.3,0.33026,0.00041,9.21315]
[1776723182494,35.16,76098.58,122.3,0.3293,0.0004,9.20205]
[1776723184037,35.16,76093.03,122.3,0.32706,0.0004,9.17601]
[1776723189777,35.16,76092.54,122.3,0.32686,0.0004,9.17373]
[1776723195253,35.16,76091.12,122.3,0.3263,0.0004,9.16707]
[1776723199773,35.17,76090.72,122.3,0.32614,0.0004,9.16522]
[1776723200036,35.17,76087.65,122.3,0.3249,0.0004,9.15064]
[1776723203499,35.17,76086.57,122.3,0.32447,0.0004,9.14555]
[1776723203601,35.17,76085.57,122.3,0.32407,0.0004,9.1408]
[1776723205317,35.17,76085.86,122.3,0.32419,0.0004,9.14218]
[1776723205861,35.17,76085.86,122.3,0.32419,0.0004,9.14218]
[1776723206042,35.17,76085.86,122.3,0.32419,0.0004,9.14218]
[1776723211772,35.16,76086.51,122.3,0.32444,0.0004,9.14517]
[1776723215221,35.16,76083.64,122.3,0.32314,0.0004,9.12189]
[1776723222091,35.16,76083.45,122.3,0.32305,0.0004,9.12089]
[1776723226791,35.16,76082.93,122.3,0.32284,0.0004,9.11833]
[1776723226842,35.16,76082.93,122.3,0.32284,0.0004,9.11833]
[1776723226859,35.16,76082.93,122.3,0.32284,0.0004,9.11833]
[1776723226980,35.16,76082.93,122.3,0.32284,0.0004,9.11833]
[1776723226999,35.16,76082.93,122.3,0.32284,0.0004,9.11833]
[1776723232515,35.16,76083.38,122.3,0.32301,0.0004,9.12041]
[1776723233181,35.16,76083.38,122.3,0.32301,0.0004,9.12041]
[1776723238557,35.16,76084.97,122.3,0.32364,0.0004,9.12794]
[1776723245598,35.16,76084.46,122.3,0.32343,0.0004,9.12541]
[1776723251416,35.15,76083.32,122.3,0.32296,0.0004,9.11978]
[1776723251418,35.15,76083.32,122.3,0.32296,0.0004,9.11978]
[1776723258562,35.15,76082.96,122.3,0.32281,0.0004,9.11797]
[1776723264789,35.15,76082.61,122.3,0.32266,0.0004,9.11618]
[1776723270545,35.15,76083.63,122.3,0.32306,0.0004,9.121]
[1776723275168,35.15,76081.03,122.3,0.32187,0.0004,9.09892]
[1776723278543,35.15,76081.36,122.3,0.322,0.0004,9.10051]
[1776723278839,35.15,76081.15,122.3,0.32191,0.0004,9.09949]
[1776723283875,35.14,76081.21,122.3,0.32192,0.0004,9.09953]
[1776723289129,35.14,76082.11,122.3,0.32226,0.0004,9.10367]
[1776723289189,35.14,76082.11,122.3,0.32226,0.0004,9.10367]
[1776723289228,35.14,76082.04,122.3,0.32223,0.0004,9.10328]
[1776723289917,35.14,76085.91,122.3,0.32378,0.0004,9.1219]
[1776723290243,35.14,76085.91,122.3,0.32378,0.0004,9.1219]
[1776723290315,35.14,76085.91,122.3,0.32378,0.0004,9.1219]
[1776723291130,35.14,76096.45,122.3,0.32804,0.0004,9.17196]
[1776723292162,35.14,76101.18,122.3,0.32996,0.00041,9.19407]
[1776723294956,35.14,76103.98,122.3,0.33109,0.00041,9.20698]
[1776723295882,35.14,76103.98,122.3,0.33109,0.00041,9.20698]
[1776723295962,35.14,76103.23,122.3,0.33078,0.00041,9.20347]
[1776723296598,35.14,76103.23,122.3,0.33078,0.00041,9.20347]
[1776723296970,35.13,76103.29,122.3,0.3308,0.00041,9.20367]
[1776723302005,35.13,76103.12,122.3,0.33072,0.00041,9.20272]
[1776723305892,35.13,76102.95,122.3,0.33064,0.00041,9.20185]
[1776723307418,35.13,76106.74,122.3,0.33218,0.00041,9.21932]
[1776723307435,35.13,76106.74,122.3,0.33218,0.00041,9.21932]
[1776723308050,35.13,76107.3,122.3,0.3324,0.00041,9.22186]
[1776723308843,35.13,76107.3,122.3,0.3324,0.00041,9.22186]
[1776723309057,35.13,76107.04,122.3,0.33229,0.00041,9.22058]
[1776723313188,35.12,76110.39,122.3,0.33364,0.00041,9.23579]
[1776723314829,35.12,76112.66,122.3,0.33456,0.00041,9.2461]
[1776723315099,35.12,76112.5,122.3,0.33449,0.00041,9.24532]
[1776723315288,35.12,76112.5,122.3,0.33449,0.00041,9.24532]
[1776723316106,35.12,76112.43,122.3,0.33446,0.00041,9.24494]
[1776723317152,35.12,76112.43,122.3,0.33446,0.00041,9.24494]
[1776723317217,35.12,76112.43,122.3,0.33446,0.00041,9.24494]
[1776723317253,35.12,76112.43,122.3,0.33445,0.00041,9.24489]
[1776723320081,35.12,76114.35,122.3,0.33524,0.00041,9.25367]
[1776723320134,35.12,76114.53,122.3,0.33532,0.00041,9.25451]
[1776723325633,35.12,76114.61,122.3,0.33534,0.00041,9.25481]
[1776723330656,35.12,76114.63,122.3,0.33534,0.00041,9.25479]
[1776723331015,35.12,76114.63,122.3,0.33534,0.00041,9.25479]
[1776723331210,35.12,76117.59,122.3,0.33641,0.00041,9.25876]
[1776723333040,35.11,76117.83,122.3,0.3365,0.00041,9.25978]
[1776723333225,35.11,76116.26,122.3,0.33586,0.00041,9.25263]
[1776723334940,35.11,76116.52,122.3,0.33596,0.00041,9.25382]
[1776723335239,35.11,76116.57,122.3,0.33599,0.00041,9.25407]
[1776723340274,35.11,76117.04,122.3,0.33617,0.00041,9.2561]
[1776723346214,35.11,76117.9,122.3,0.33651,0.00041,9.25987]
[1776723351352,35.11,76118.66,122.3,0.33681,0.00041,9.26317]
[1776723353765,35.11,76121.79,122.3,0.33809,0.00041,9.27713]
[1776723360564,35.1,76122.55,122.3,0.33839,0.00041,9.28042]
[1776723362932,35.1,76122.58,122.3,0.33839,0.00041,9.28042]
[1776723363278,35.1,76122.85,122.3,0.33849,0.00041,9.28155]
[1776723369016,35.09,76123.33,122.3,0.33866,0.00041,9.2834]
[1776723369208,35.09,76123.33,122.3,0.33866,0.00041,9.2834]
[1776723369306,35.09,76123.2,122.3,0.3386,0.00041,9.28268]
[1776723369980,35.09,76123.2,122.3,0.3386,0.00041,9.28268]
[1776723372351,35.09,76125.88,122.3,0.33969,0.00041,9.29449]
[1776723372876,35.09,76125.88,122.3,0.33969,0.00041,9.29449]
[1776723373244,35.09,76125.88,122.3,0.33969,0.00041,9.29449]
[1776723378636,35.08,76127.07,122.3,0.34015,0.00041,9.2995]
[1776723378702,35.08,76127.07,122.3,0.34015,0.00041,9.2995]
[1776723378737,35.08,76127.07,122.3,0.34015,0.00041,9.2995]
[1776723379011,35.08,76127.07,122.3,0.34015,0.00041,9.2995]
[1776723379099,35.08,76127.07,122.3,0.34015,0.00041,9.29945]
[1776723379777,35.08,76127.07,122.3,0.34015,0.00041,9.29945]
[1776723381693,35.08,76129.66,122.3,0.34121,0.00041,9.31086]
[1776723381788,35.08,76129.66,122.3,0.34121,0.00041,9.31086]
[1776723382098,35.08,76129.66,122.3,0.34121,0.00041,9.31086]
[1776723382786,35.08,76130.35,122.3,0.34149,0.00041,9.31388]
[1776723383305,35.08,76130.35,122.3,0.34149,0.00041,9.31388]
[1776723383180,35.08,76136.17,122.3,0.34389,0.00041,9.33927]
[1776723383923,35.08,76138.9,122.3,0.34502,0.00041,9.35107]
[1776723388324,35.08,76140.09,122.3,0.34551,0.00041,9.35615]
[1776723388582,35.08,76139.75,122.3,0.34537,0.00041,9.35467]
[1776723388782,35.08,76139.75,122.3,0.34537,0.00041,9.35467]
[1776723389161,35.08,76142.99,122.3,0.34671,0.00041,9.36854]
[1776723389631,35.08,76147.16,122.3,0.34844,0.00042,9.38624]
[1776723390589,35.08,76147.16,122.3,0.34844,0.00042,9.38624]
[1776723390880,35.08,76147.25,122.3,0.34847,0.00042,9.38658]
[1776723391411,35.08,76147.25,122.3,0.34847,0.00042,9.38658]
[1776723392015,35.08,76147.25,122.3,0.34847,0.00042,9.38658]
[1776723392092,35.08,76147.25,122.3,0.34847,0.00042,9.38658]
[1776723397514,35.07,76145.51,122.3,0.34762,0.00042,9.36986]
[1776723402253,35.07,76146.6,122.3,0.34807,0.00042,9.37448]
[1776723408313,35.07,76146.57,122.3,0.34805,0.00042,9.37433]
[1776723410227,35.07,76142.5,122.3,0.34636,0.00041,9.35697]
[1776723412295,35.07,76142.49,122.3,0.34636,0.00041,9.35694]
[1776723415653,35.07,76142.06,122.3,0.34618,0.00041,9.35512]
[1776723415698,35.07,76142.06,122.3,0.34618,0.00041,9.35512]
[1776723415704,35.07,76142.06,122.3,0.34618,0.00041,9.35512]
[1776723415778,35.07,76142.06,122.3,0.34618,0.00041,9.35512]
[1776723415798,35.07,76142.06,122.3,0.34618,0.00041,9.35512]
[1776723416083,35.07,76134.85,122.3,0.3432,0.00041,9.32399]
[1776723417096,35.07,76128.74,122.3,0.34067,0.00041,9.29715]
[1776723417959,35.07,76123.98,122.3,0.33871,0.00041,9.27599]
[1776723418925,35.07,76121.06,122.3,0.3375,0.00041,9.26284]
[1776723419744,35.07,76121.06,122.3,0.3375,0.00041,9.26284]
[1776723420576,35.07,76121.41,122.3,0.33764,0.00041,9.26443]
[1776723422868,35.07,76115.54,122.3,0.33525,0.00041,9.2381]
[1776723424638,35.08,76115.2,122.3,0.33513,0.00041,9.23677]
[1776723425021,35.08,76114.8,122.3,0.33499,0.00041,9.23518]
[1776723426445,35.08,76114.45,122.3,0.33483,0.00041,9.23343]
[1776723426896,35.09,76114.4,122.3,0.33483,0.00041,9.23347]
[1776723430015,35.1,76114.1,122.3,0.33476,0.00041,9.23264]
[1776723430043,35.1,76114.13,122.3,0.33478,0.00041,9.23281]
[1776723435696,35.1,76114.04,122.3,0.33473,0.00041,9.23233]
[1776723441087,35.1,76114.77,122.3,0.33503,0.00041,9.2356]
[1776723446786,35.09,76114.17,122.3,0.33478,0.00041,9.2328]
[1776723451819,35.09,76115.94,122.3,0.33536,0.00041,9.23137]
[1776723455276,35.09,76118.64,122.3,0.33646,0.00041,9.24352]
[1776723456603,35.09,76119.04,122.3,0.3366,0.00041,9.24507]
[1776723457598,35.08,76117.05,122.3,0.33576,0.00041,9.23583]
[1776723457857,35.08,76117.05,122.3,0.33576,0.00041,9.23583]
[1776723458150,35.08,76117.05,122.3,0.33576,0.00041,9.23583]
[1776723458275,35.08,76117.05,122.3,0.33576,0.00041,9.23583]
[1776723458358,35.08,76108.38,122.3,0.33221,0.00041,9.19619]
[1776723459122,35.08,76094.62,122.3,0.32659,0.00041,9.13178]
[1776723460294,35.08,76088.91,122.3,0.32428,0.0004,9.10454]
[1776723461039,35.08,76088.91,122.3,0.32428,0.0004,9.10454]
[1776723461770,35.08,76088.91,122.3,0.32428,0.0004,9.10454]
[1776723463867,35.08,76085.92,122.3,0.32307,0.0004,9.09018]
[1776723464195,35.08,76085.92,122.3,0.32307,0.0004,9.09018]
[1776723464244,35.08,76085.92,122.3,0.32307,0.0004,9.09018]
[1776723464291,35.08,76085.92,122.3,0.32307,0.0004,9.09018]
[1776723464351,35.08,76085.02,122.3,0.32271,0.0004,9.08585]
[1776723464433,35.08,76085.02,122.3,0.32271,0.0004,9.08585]
[1776723464742,35.08,76085.02,122.3,0.32271,0.0004,9.08585]
[1776723465251,35.08,76074.03,122.3,0.31827,0.0004,9.03223]
[1776723466171,35.08,76064.18,122.3,0.31432,0.0004,8.98325]
[1776723471217,35.08,76063.56,122.3,0.31408,0.0004,8.98014]
[1776723475018,35.08,76063.52,122.3,0.31406,0.0004,8.97994]
[1776723475346,35.08,76059.87,122.3,0.3126,0.0004,8.96157]
[1776723476160,35.08,76059.87,122.3,0.3126,0.0004,8.96157]
[1776723476242,35.08,76055.89,122.3,0.31102,0.0004,8.94142]
[1776723477806,35.08,76055.11,122.3,0.31071,0.0004,8.93749]
[1776723478718,35.08,76055.11,122.3,0.31071,0.0004,8.93753]
[1776723479263,35.08,76052.35,122.3,0.30962,0.0004,8.92348]
[1776723480208,35.08,76052.35,122.3,0.30962,0.0004,8.92348]
[1776723480254,35.08,76052.35,122.3,0.30962,0.0004,8.92348]
[1776723480407,35.08,76052.35,122.3,0.30962,0.0004,8.92348]
[1776723480356,35.08,76047.24,122.3,0.30759,0.0004,8.89724]
[1776723481140,35.08,76047.24,122.3,0.30759,0.0004,8.89724]
[1776723481380,35.08,76042.2,122.3,0.3056,0.00039,8.87111]
[1776723482392,35.08,76036.51,122.3,0.30335,0.00039,8.84138]
[1776723483408,35.08,76036.51,122.3,0.30335,0.00039,8.84138]
[1776723483291,35.08,76033.08,122.3,0.302,0.00039,8.82335]
[1776723484561,35.08,76033.82,122.3,0.30229,0.00039,8.82727]
[1776723488459,35.08,76033.25,122.3,0.30207,0.00039,8.82434]
[1776723488470,35.08,76033.25,122.3,0.30207,0.00039,8.82434]
[1776723488491,35.08,76033.25,122.3,0.30207,0.00039,8.82434]
[1776723488652,35.08,76033.25,122.3,0.30207,0.00039,8.82434]
[1776723489337,35.08,76020.62,122.3,0.29712,0.00039,8.75702]
[1776723490342,35.07,76010.16,122.3,0.29302,0.00039,8.69995]
[1776723492692,35.07,76008.79,122.3,0.2925,0.00039,8.69257]
[1776723492853,35.07,76008.79,122.3,0.2925,0.00039,8.69257]
[1776723495648,35.07,76011.04,122.3,0.29337,0.00039,8.70487]
[1776723499714,35.07,76009.68,122.3,0.29285,0.00039,8.69748]
[1776723499716,35.07,76009.68,122.3,0.29285,0.00039,8.69748]
[1776723501419,35.07,76006.51,122.3,0.29162,0.00039,8.68016]
[1776723503052,35.07,76004.52,122.3,0.29085,0.00039,8.66926]
[1776723503064,35.07,76004.52,122.3,0.29085,0.00039,8.66926]
[1776723503432,35.08,76001.56,122.3,0.28971,0.00039,8.65299]
[1776723504091,35.08,76001.56,122.3,0.28971,0.00039,8.65299]
[1776723504159,35.08,76001.56,122.3,0.28971,0.00039,8.65299]
[1776723504831,35.08,76003.74,122.3,0.29055,0.00039,8.66499]
[1776723505447,35.07,76009.08,122.3,0.29262,0.00039,8.69424]
[1776723510450,35.07,76011.54,122.3,0.29357,0.00039,8.70768]
[1776723511135,35.07,76012.41,122.3,0.29391,0.00039,8.71241]
[1776723512147,35.08,76013.73,122.3,0.29426,0.00039,8.7099]
[1776723512285,35.08,76013.73,122.3,0.29426,0.00039,8.7099]
[1776723512344,35.08,76013.73,122.3,0.29426,0.00039,8.7099]
[1776723512347,35.08,76013.73,122.3,0.29426,0.00039,8.7099]
[1776723512426,35.08,76015.11,122.3,0.2948,0.00039,8.71738]
[1776723513397,35.08,76015.11,122.3,0.2948,0.00039,8.71738]
[1776723513434,35.08,76021.33,122.3,0.29722,0.00039,8.75095]
[1776723515155,35.08,76026.75,122.3,0.29935,0.00039,8.78007]
[1776723518942,35.08,76026.46,122.3,0.29925,0.00039,8.77865]
[1776723519114,35.08,76026.46,122.3,0.29926,0.00039,8.77877]
[1776723519547,35.08,76022.27,122.3,0.29762,0.00039,8.75637]
[1776723520770,35.08,76022.27,122.3,0.29762,0.00039,8.75637]
[1776723520833,35.08,76020.66,122.3,0.29699,0.00039,8.74778]
[1776723523409,35.08,76021.45,122.3,0.2973,0.00039,8.75203]
[1776723523576,35.08,76022.02,122.3,0.29754,0.00039,8.75525]
[1776723526051,35.08,76021.78,122.3,0.29745,0.00039,8.75401]
[1776723527327,35.09,76015.11,122.3,0.29485,0.00039,8.71813]
[1776723529867,35.09,76013.66,122.3,0.2943,0.00039,8.7104]
[1776723529924,35.09,76013.62,122.3,0.29429,0.00039,8.71024]
[1776723531470,35.09,76013.62,122.3,0.29429,0.00039,8.71024]
[1776723532292,35.09,76014.04,122.3,0.29445,0.00039,8.71252]
[1776723533546,35.09,76011.47,122.3,0.29346,0.00039,8.69863]
[1776723534103,35.09,76011.47,122.3,0.29346,0.00039,8.69863]
[1776723534150,35.09,76010.32,122.3,0.29301,0.00039,8.69237]
[1776723535062,35.09,76010.32,122.3,0.29301,0.00039,8.69237]
[1776723535135,35.09,76010.32,122.3,0.29301,0.00039,8.69237]
[1776723535394,35.09,76006.46,122.3,0.29152,0.00039,8.67135]
[1776723536959,35.09,76005.76,122.3,0.29125,0.00039,8.66751]
[1776723538790,35.09,76008.8,122.3,0.29242,0.00039,8.68401]
[1776723541023,35.09,76009.27,122.3,0.2926,0.00039,8.68653]
[1776723543498,35.09,76012.5,122.3,0.29384,0.00039,8.70402]
[1776723543704,35.09,76012.5,122.3,0.29384,0.00039,8.70402]
[1776723543928,35.09,76012.5,122.3,0.29384,0.00039,8.70402]
[1776723544313,35.09,76012.5,122.3,0.29384,0.00039,8.70402]
[1776723544371,35.09,76012.5,122.3,0.29384,0.00039,8.70402]
[1776723544389,35.08,76012.83,122.3,0.29396,0.00039,8.70568]
[1776723544514,35.08,76012.83,122.3,0.29396,0.00039,8.70568]
[1776723544536,35.08,76012.83,122.3,0.29396,0.00039,8.70568]
[1776723545071,35.08,76002.98,122.3,0.29014,0.00039,8.65164]
[1776723546235,35.08,75997.9,122.3,0.28817,0.00039,8.62346]
[1776723551291,35.08,75995.31,122.3,0.28715,0.00038,8.60879]
[1776723551694,35.08,75995.31,122.3,0.28715,0.00038,8.60879]
[1776723551981,35.08,75995.31,122.3,0.28715,0.00038,8.60879]
[1776723552053,35.08,75992.87,122.3,0.28621,0.00038,8.59513]
[1776723553180,35.08,75992.87,122.3,0.28621,0.00038,8.59513]
[1776723553255,35.08,75992.87,122.3,0.28621,0.00038,8.59513]
[1776723553269,35.08,75992.87,122.3,0.28621,0.00038,8.59513]
[1776723553849,35.08,75990.29,122.3,0.28522,0.00038,8.58058]
[1776723554173,35.08,75990.29,122.3,0.28522,0.00038,8.58058]
[1776723554219,35.08,75983.79,122.3,0.28272,0.00038,8.54388]
[1776723555038,35.07,75977.96,122.3,0.2805,0.00038,8.51073]
[1776723555517,35.07,75977.96,122.3,0.2805,0.00038,8.51073]
[1776723560340,35.07,75977.69,122.3,0.28039,0.00038,8.50909]
[1776723560547,35.07,75977.43,122.3,0.28029,0.00038,8.50758]
[1776723562426,35.07,75978.17,122.3,0.28057,0.00038,8.51177]
[1776723562485,35.07,75979.73,122.3,0.28116,0.00038,8.52061]
[1776723567507,35.07,75980.63,122.3,0.28147,0.00038,8.52527]
[1776723567559,35.07,75980.95,122.3,0.28159,0.00038,8.52697]
[1776723568052,35.07,75980.95,122.3,0.28159,0.00038,8.52697]
[1776723570250,35.06,75977.99,122.3,0.28044,0.00038,8.5099]
[1776723575448,35.06,75978.8,122.3,0.28054,0.00038,8.50412]
[1776723580994,35.05,75978.69,122.3,0.28046,0.00038,8.50285]
[1776723584290,35.05,75978.85,122.3,0.2805,0.00038,8.50356]
[1776723584348,35.04,75984.78,122.3,0.28276,0.00038,8.53714]
[1776723585057,35.04,75984.78,122.3,0.28276,0.00038,8.53714]
[1776723586385,35.04,75987.8,122.3,0.28391,0.00038,8.55407]
[1776723589982,35.04,75988.6,122.3,0.28417,0.00038,8.55801]
[1776723592954,35.03,75985.24,122.3,0.28286,0.00038,8.53863]
[1776723594250,35.01,75981.1,122.3,0.28118,0.00038,8.51376]
[1776723595095,35.01,75974.01,122.3,0.27848,0.00038,8.47312]
[1776723598233,35.01,75972.12,122.3,0.27775,0.00038,8.46212]
[1776723598517,35.01,75971.87,122.3,0.27765,0.00038,8.46063]
[1776723598595,35.01,75971.87,122.3,0.27765,0.00038,8.46063]
[1776723598599,35.01,75971.87,122.3,0.27765,0.00038,8.46063]
[1776723599402,35.01,75971.87,122.3,0.27765,0.00038,8.46063]
[1776723599504,35.01,75971.06,122.3,0.27733,0.00038,8.45583]
[1776723599982,35.01,75971.06,122.3,0.27733,0.00038,8.45583]
[1776723600356,35.01,75971.06,122.3,0.27733,0.00038,8.45583]
[1776723600522,35.01,75967.08,122.3,0.27581,0.00038,8.43262]
[1776723601339,35.01,75967.08,122.3,0.27581,0.00038,8.43262]
[1776723601379,35.01,75958.26,122.3,0.27247,0.00038,8.38107]
[1776723603156,35.0,75961.76,122.3,0.27377,0.00038,8.40124]
[1776723606801,35.0,75963.33,122.3,0.27433,0.00038,8.40988]
[1776723607441,35.0,75963.33,122.3,0.27433,0.00038,8.40988]
[1776723612649,34.99,75960.29,122.3,0.27312,0.00038,8.39115]
[1776723613981,34.98,75960.03,122.3,0.27301,0.00038,8.38948]
[1776723615085,34.98,75958.33,122.3,0.27236,0.00038,8.37937]
[1776723615434,34.98,75958.33,122.3,0.27236,0.00038,8.37937]
[1776723615536,34.98,75954.84,122.3,0.27104,0.00038,8.35872]
[1776723615932,34.98,75954.84,122.3,0.27104,0.00038,8.35872]
[1776723615966,34.98,75954.84,122.3,0.27104,0.00038,8.35872]
[1776723616060,34.98,75954.84,122.3,0.27104,0.00038,8.35872]
[1776723616372,34.98,75951.57,122.3,0.26981,0.00037,8.33932]
[1776723618261,34.98,75948.43,122.3,0.26862,0.00037,8.3205]
[1776723619221,34.98,75948.43,122.3,0.26862,0.00037,8.3205]
[1776723620106,34.97,75948.28,122.3,0.26855,0.00037,8.3195]
[1776723620529,34.97,75948.28,122.3,0.26855,0.00037,8.3195]
[1776723624659,34.97,75948.89,122.3,0.26875,0.00037,8.32255]
[1776723630896,34.96,75950.55,122.3,0.26932,0.00037,8.33168]
[1776723636387,34.95,75950.07,122.3,0.26892,0.00037,8.31826]
[1776723641453,34.95,75950.57,122.3,0.26909,0.00037,8.32092]
[1776723644435,34.95,75950.46,122.3,0.26902,0.00037,8.31986]
[1776723644439,34.95,75950.46,122.3,0.26902,0.00037,8.31986]
[1776723644463,34.95,75950.46,122.3,0.26902,0.00037,8.31986]
[1776723644539,34.95,75950.46,122.3,0.26902,0.00037,8.31986]
[1776723644513,34.95,75948.42,122.3,0.26825,0.00037,8.30766]
[1776723644671,34.95,75948.42,122.3,0.26825,0.00037,8.30766]
[1776723644759,34.95,75948.42,122.3,0.26825,0.00037,8.30766]
[1776723645454,34.94,75944.65,122.3,0.26683,0.00037,8.28507]
[1776723645953,34.94,75944.65,122.3,0.26683,0.00037,8.28507]
[1776723646391,34.94,75944.65,122.3,0.26683,0.00037,8.28507]
[1776723647493,34.94,75941.73,122.3,0.26574,0.00037,8.26748]
[1776723647537,34.94,75941.88,122.3,0.26579,0.00037,8.26826]
[1776723650981,34.93,75944.16,122.3,0.2666,0.00037,8.28125]
[1776723652321,34.93,75945.29,122.3,0.267,0.00037,8.28778]
[1776723652730,34.93,75946.75,122.3,0.26753,0.00037,8.29625]
[1776723652826,34.93,75946.75,122.3,0.26753,0.00037,8.29625]
[1776723653594,34.93,75946.75,122.3,0.26753,0.00037,8.29625]
[1776723653517,34.93,75952.6,122.3,0.26971,0.00038,8.33074]
[1776723654142,34.93,75952.6,122.3,0.26971,0.00038,8.33074]
[1776723654524,34.93,75952.6,122.3,0.26971,0.00038,8.33074]
[1776723654522,34.93,75967.96,122.3,0.2755,0.00038,8.42071]
[1776723654769,34.93,75967.96,122.3,0.2755,0.00038,8.42071]
[1776723655529,34.92,75974.77,122.3,0.27808,0.00038,8.45996]
[1776723655606,34.92,75974.77,122.3,0.27808,0.00038,8.45996]
[1776723655623,34.92,75974.77,122.3,0.27808,0.00038,8.45996]
[1776723656536,34.92,75975.99,122.3,0.27853,0.00038,8.46683]
[1776723659707,34.92,75977.14,122.3,0.27893,0.00038,8.47293]
[1776723659712,34.92,75977.14,122.3,0.27893,0.00038,8.47293]
[1776723660564,34.91,75978.13,122.3,0.2793,0.00038,8.4784]
[1776723663957,34.91,75978.1,122.3,0.27926,0.00038,8.47779]
[1776723663969,34.91,75978.1,122.3,0.27926,0.00038,8.47779]
[1776723664592,34.9,75978.46,122.3,0.27936,0.00038,8.47942]
[1776723664709,34.9,75978.46,122.3,0.27936,0.00038,8.47942]
[1776723665599,34.9,75983.9,122.3,0.28144,0.00038,8.51047]
[1776723665982,34.9,75983.9,122.3,0.28144,0.00038,8.51047]
[1776723666799,34.9,75986.04,122.3,0.28225,0.00038,8.52254]
[1776723666847,34.9,75986.04,122.3,0.28225,0.00038,8.52254]
[1776723667069,34.9,75986.04,122.3,0.28225,0.00038,8.52254]
[1776723667472,34.9,75986.04,122.3,0.28225,0.00038,8.52254]
[1776723667615,34.9,75984.16,122.3,0.28152,0.00038,8.51172]
[1776723669210,34.9,75978.31,122.3,0.27926,0.00038,8.47791]
[1776723671538,34.9,75977.6,122.3,0.27899,0.00038,8.47382]
[1776723671777,34.89,75977.53,122.3,0.27895,0.00038,8.47328]
[1776723677449,34.89,75976.98,122.3,0.2787,0.00038,8.46944]
[1776723677451,34.89,75976.98,122.3,0.2787,0.00038,8.46944]
[1776723677632,34.88,75979.87,122.3,0.27978,0.00038,8.48578]
[1776723679161,34.88,75980.37,122.3,0.27998,0.00038,8.48865]
[1776723679186,34.88,75980.37,122.3,0.27998,0.00038,8.48865]
[1776723679402,34.88,75983.91,122.3,0.28131,0.00038,8.50859]
[1776723679981,34.88,75983.91,122.3,0.28131,0.00038,8.50859]
[1776723680038,34.88,75993.9,122.3,0.28514,0.00039,8.56514]
[1776723681204,34.88,75993.9,122.3,0.28514,0.00039,8.56514]
[1776723681852,34.87,75995.08,122.3,0.28559,0.00039,8.57165]
[1776723682305,34.87,75995.08,122.3,0.28559,0.00039,8.57165]
[1776723683697,34.87,75990.65,122.3,0.28386,0.00039,8.54638]
[1776723683893,34.87,75990.65,122.3,0.28386,0.00039,8.54638]
[1776723687969,34.87,75989.66,122.3,0.28345,0.00039,8.54031]
[1776723688071,34.86,75993.8,122.3,0.28504,0.00039,8.5636]
[1776723690405,34.86,75996.75,122.3,0.28617,0.00039,8.58007]
[1776723695819,34.85,75997.71,122.3,0.28631,0.00039,8.57488]
[1776723697303,34.85,75997.65,122.3,0.28627,0.00039,8.57424]
[1776723697765,34.85,75997.61,122.3,0.28624,0.00039,8.57387]
[1776723700847,34.84,76005.7,122.3,0.28935,0.00039,8.61865]
[1776723703502,34.84,76006.94,122.3,0.28981,0.00039,8.6252]
[1776723703505,34.84,76006.94,122.3,0.28981,0.00039,8.6252]
[1776723703600,34.83,76007.47,122.3,0.29,0.00039,8.62795]
[1776723705427,34.83,76011.19,122.3,0.29144,0.00039,8.6483]
[1776723707834,34.83,76011.23,122.3,0.29145,0.00039,8.64852]
[1776723707856,34.83,76011.23,122.3,0.29145,0.00039,8.64852]
[1776723708062,34.83,76011.23,122.3,0.29145,0.00039,8.64852]
[1776723708293,34.83,76012.72,122.3,0.29201,0.00039,8.65632]
[1776723708980,34.83,76012.72,122.3,0.29201,0.00039,8.65632]
[1776723709204,34.83,76012.72,122.3,0.29201,0.00039,8.65632]
[1776723709422,34.82,76018.8,122.3,0.29438,0.00039,8.68957]
[1776723709818,34.82,76018.8,122.3,0.29438,0.00039,8.68957]
[1776723709855,34.82,76018.8,122.3,0.29438,0.00039,8.68957]
[1776723709984,34.82,76018.8,122.3,0.29438,0.00039,8.68957]
[1776723710576,34.82,76018.8,122.3,0.29438,0.00039,8.68957]
[1776723710589,34.82,76022.03,122.3,0.29564,0.00039,8.70708]
[1776723711001,34.82,76022.03,122.3,0.29564,0.00039,8.70708]
[1776723711269,34.82,76022.03,122.3,0.29564,0.00039,8.70708]
[1776723712067,34.82,76019.09,122.3,0.29447,0.00039,8.69086]
[1776723712522,34.82,76019.09,122.3,0.29447,0.00039,8.69086]
[1776723713772,34.82,76017.11,122.3,0.29368,0.00039,8.67984]
[1776723713774,34.82,76017.11,122.3,0.29368,0.00039,8.67984]
[1776723714678,34.81,76015.64,122.3,0.29308,0.00039,8.67144]
[1776723714917,34.81,76015.64,122.3,0.29308,0.00039,8.67144]
[1776723716261,34.81,76017.01,122.3,0.29362,0.00039,8.67896]
[1776723717018,34.81,76017.89,122.3,0.29394,0.00039,8.68345]
[1776723717433,34.81,76017.89,122.3,0.29394,0.00039,8.68345]
[1776723717652,34.81,76017.89,122.3,0.29394,0.00039,8.68345]
[1776723718976,34.8,76013.17,122.3,0.29206,0.00039,8.65718]
[1776723721040,34.8,76013.17,122.3,0.29206,0.00039,8.65718]
[1776723721050,34.8,76013.17,122.3,0.29206,0.00039,8.65718]
[1776723721192,34.8,76013.17,122.3,0.29206,0.00039,8.65718]
[1776723722282,34.8,76013.17,122.3,0.29203,0.00039,8.65673]
[1776723724140,34.8,76013.07,122.3,0.29198,0.00039,8.65603]
[1776723725418,34.79,76013.09,122.3,0.29197,0.00039,8.65584]
[1776723726275,34.79,76015.3,122.3,0.29282,0.00039,8.66787]
[1776723726436,34.79,76015.3,122.3,0.29282,0.00039,8.66787]
[1776723727027,34.79,76017.08,122.3,0.29351,0.00039,8.67749]
[1776723729057,34.78,76007.8,122.3,0.28984,0.00039,8.62573]
[1776723730554,34.78,76004.13,122.3,0.2884,0.00039,8.60513]
[1776723730971,34.78,76004.13,122.3,0.2884,0.00039,8.60513]
[1776723731855,34.78,76002.96,122.3,0.28794,0.00039,8.59848]
[1776723733893,34.78,76001.4,122.3,0.28732,0.00039,8.58953]
[1776723736524,34.77,76000.77,122.3,0.28706,0.00039,8.58581]
[1776723736537,34.77,76000.77,122.3,0.28706,0.00039,8.58581]
[1776723736565,34.77,76000.77,122.3,0.28706,0.00039,8.58581]
[1776723736576,34.77,76000.77,122.3,0.28706,0.00039,8.58581]
[1776723738119,34.77,75996.97,122.3,0.28557,0.00039,8.56414]
[1776723739707,34.77,75997.54,122.3,0.28578,0.00039,8.56729]
[1776723739961,34.77,75997.54,122.3,0.28578,0.00039,8.56729]
[1776723739986,34.77,75997.54,122.3,0.28578,0.00039,8.56729]
[1776723740072,34.77,75997.54,122.3,0.28578,0.00039,8.56729]
[1776723740183,34.77,75997.54,122.3,0.28578,0.00039,8.56729]
[1776723740210,34.77,75997.54,122.3,0.28578,0.00039,8.56729]
[1776723740214,34.77,75997.54,122.3,0.28578,0.00039,8.56729]
[1776723740230,34.77,75997.54,122.3,0.28578,0.00039,8.56729]
[1776723740387,34.77,75997.54,122.3,0.28578,0.00039,8.56729]
[1776723740524,34.77,75997.54,122.3,0.28578,0.00039,8.56729]
[1776723740576,34.77,75997.54,122.3,0.28578,0.00039,8.56729]
[1776723740675,34.77,75992.93,122.3,0.28399,0.00039,8.54112]
[1776723740983,34.77,75992.93,122.3,0.28399,0.00039,8.54112]
[1776723741466,34.77,75982.09,122.3,0.2798,0.00038,8.47893]
[1776723741811,34.77,75982.09,122.3,0.2798,0.00038,8.47893]
[1776723741938,34.77,75982.09,122.3,0.2798,0.00038,8.47893]
[1776723742219,34.77,75982.09,122.3,0.2798,0.00038,8.47893]
[1776723742319,34.77,75973.23,122.3,0.2764,0.00038,8.42747]
[1776723742782,34.77,75973.23,122.3,0.2764,0.00038,8.42747]
[1776723748288,34.76,75975.12,122.3,0.27708,0.00038,8.43793]
[1776723752256,34.75,75973.6,122.3,0.2763,0.00038,8.41876]
[1776723755777,34.75,75973.26,122.3,0.27614,0.00038,8.41641]
[1776723755840,34.75,75973.26,122.3,0.27614,0.00038,8.41641]
[1776723755981,34.75,75973.26,122.3,0.27614,0.00038,8.41641]
[1776723756122,34.75,75973.26,122.3,0.27614,0.00038,8.41641]
[1776723756272,34.75,75973.26,122.3,0.27614,0.00038,8.41641]
[1776723756405,34.75,75973.26,122.3,0.27614,0.00038,8.41641]
[1776723756643,34.75,75965.37,122.3,0.27313,0.00038,8.37011]
[1776723757437,34.75,75965.37,122.3,0.27313,0.00038,8.37011]
[1776723757520,34.75,75960.43,122.3,0.27125,0.00038,8.34087]
[1776723759106,34.75,75958.98,122.3,0.2707,0.00038,8.33225]
[1776723763685,34.74,75953.84,122.3,0.26873,0.00038,8.30131]
[1776723770605,34.74,75953.55,122.3,0.2686,0.00038,8.29924]
[1776723776173,34.73,75953.76,122.3,0.26865,0.00038,8.30001]
[1776723781178,34.73,75953.01,122.3,0.26835,0.00038,8.29526]
[1776723784476,34.73,75952.44,122.3,0.26812,0.00038,8.2916]
[1776723784503,34.73,75952.44,122.3,0.26812,0.00038,8.2916]
[1776723786594,34.73,75960.49,122.3,0.27115,0.00038,8.3393]
[1776723786859,34.73,75960.49,122.3,0.27115,0.00038,8.3393]
[1776723787217,34.73,75960.49,122.3,0.27115,0.00038,8.3393]
[1776723787488,34.73,75970.05,122.3,0.27478,0.00038,8.39552]
[1776723788495,34.72,75973.79,122.3,0.27619,0.00038,8.41722]
[1776723789047,34.72,75973.79,122.3,0.27619,0.00038,8.41722]
[1776723789144,34.72,75973.79,122.3,0.27619,0.00038,8.41722]
[1776723789146,34.72,75973.79,122.3,0.27619,0.00038,8.41722]
[1776723789502,34.72,75975.02,122.3,0.27665,0.00038,8.42422]
[1776723791178,34.72,75974.95,122.3,0.27662,0.00038,8.42371]
[1776723794696,34.72,75974.52,122.3,0.27645,0.00038,8.4211]
[1776723797748,34.71,75973.67,122.3,0.27608,0.00038,8.41556]
[1776723801748,34.71,75973.74,122.3,0.2761,0.00038,8.41587]
[1776723803615,34.71,75973.29,122.3,0.27591,0.00038,8.41299]
[1776723804695,34.71,75973.29,122.3,0.27592,0.00038,8.41301]
[1776723806505,34.71,75973.15,122.3,0.27586,0.00038,8.41222]
[1776723810095,34.71,75970.17,122.3,0.27472,0.00038,8.39471]
[1776723811885,34.71,75969.99,122.3,0.27465,0.00038,8.39362]
[1776723812006,34.71,75969.99,122.3,0.27465,0.00038,8.39362]
[1776723816387,34.71,75975.15,122.3,0.27645,0.00038,8.41392]
[1776723821731,34.71,75976.89,122.3,0.27715,0.00038,8.4245]
[1776723824752,34.72,75973.26,122.3,0.27577,0.00038,8.40353]
[1776723827933,34.72,75972.39,122.3,0.27544,0.00038,8.39848]
[1776723827981,34.72,75972.39,122.3,0.27544,0.00038,8.39848]
[1776723828113,34.72,75972.39,122.3,0.27544,0.00038,8.39848]
[1776723828195,34.72,75972.39,122.3,0.27544,0.00038,8.39848]
[1776723828211,34.72,75972.39,122.3,0.27544,0.00038,8.39848]
[1776723828222,34.72,75972.39,122.3,0.27544,0.00038,8.39848]
[1776723828664,34.72,75972.39,122.3,0.27544,0.00038,8.39848]
[1776723829679,34.72,75972.39,122.3,0.27544,0.00038,8.39848]
[1776723829762,34.72,75965.46,122.3,0.27279,0.00038,8.3577]
[1776723829782,34.72,75965.46,122.3,0.27279,0.00038,8.3577]
[1776723830301,34.72,75965.46,122.3,0.27279,0.00038,8.3577]
[1776723830447,34.71,75959.3,122.3,0.27044,0.00038,8.32116]
[1776723831924,34.71,75958.73,122.3,0.27022,0.00038,8.31768]
[1776723833916,34.71,75960.35,122.3,0.27083,0.00038,8.32721]
[1776723833920,34.71,75963.12,122.3,0.27188,0.00038,8.34352]
[1776723840678,34.7,75964.73,122.3,0.27242,0.00038,8.35202]
[1776723845745,34.69,75964.52,122.3,0.27227,0.00038,8.34975]
[1776723850286,34.68,75964.66,122.3,0.27225,0.00038,8.34934]
[1776723850387,34.67,75964.62,122.3,0.27222,0.00038,8.3489]
[1776723853624,34.67,75965.96,122.3,0.27271,0.00038,8.35652]
[1776723858795,34.65,75964.67,122.3,0.27212,0.00038,8.34745]
[1776723859998,34.64,75969.67,122.3,0.27397,0.00038,8.37611]
[1776723861841,34.64,75972.47,122.3,0.27503,0.00038,8.39229]
[1776723862730,34.63,75972.69,122.3,0.27507,0.00038,8.39303]
[1776723863065,34.63,75972.69,122.3,0.27507,0.00038,8.39303]
[1776723869023,34.62,75973.44,122.3,0.27528,0.00038,8.39626]
[1776723871805,34.62,75972.9,122.3,0.27505,0.00038,8.39262]
[1776723872023,34.61,75972.9,122.3,0.27484,0.00038,8.38222]
[1776723872138,34.61,75974.24,122.3,0.27535,0.00038,8.39009]
[1776723873762,34.61,75974.24,122.3,0.27535,0.00038,8.39009]
[1776723873494,34.61,75979.62,122.3,0.2774,0.00039,8.42126]
[1776723875292,34.6,75984.23,122.3,0.27916,0.00039,8.44769]
[1776723878711,34.6,75984.33,122.3,0.27917,0.00039,8.44788]
[1776723879714,34.6,75984.33,122.3,0.27916,0.00039,8.44769]
[1776723885174,34.58,75984.07,122.3,0.27897,0.00039,8.44489]
[1776723889218,34.57,75985.54,122.3,0.2795,0.00039,8.45287]
[1776723889309,34.57,75987.17,122.3,0.28012,0.00039,8.46212]
[1776723891217,34.57,75992.1,122.3,0.28201,0.00039,8.49031]
[1776723894397,34.57,75992.55,122.3,0.28217,0.00039,8.49262]
[1776723895266,34.56,75993.28,122.3,0.28244,0.00039,8.49667]
[1776723898181,34.56,75997.4,122.3,0.28402,0.00039,8.51981]
[1776723898185,34.56,75997.4,122.3,0.28402,0.00039,8.51981]
[1776723898982,34.56,75998.88,122.3,0.28459,0.00039,8.52809]
[1776723899543,34.56,75999.27,122.3,0.28473,0.00039,8.53022]
[1776723900981,34.56,76000.61,122.3,0.28525,0.00039,8.53776]
[1776723901208,34.56,76000.61,122.3,0.28525,0.00039,8.53776]
[1776723901401,34.55,75995.55,122.3,0.28326,0.00039,8.5087]
[1776723902684,34.55,75990.26,122.3,0.28119,0.00039,8.47814]
[1776723908699,34.54,75991.21,122.3,0.28152,0.00039,8.48296]
[1776723910785,34.54,75991.18,122.3,0.28148,0.00039,8.48251]
[1776723910787,34.54,75991.18,122.3,0.28148,0.00039,8.48251]
[1776723918018,34.53,75990.83,122.3,0.28127,0.00039,8.47941]
[1776723922698,34.52,75990.73,122.3,0.2812,0.00039,8.4783]
[1776723923259,34.52,75990.59,122.3,0.28114,0.00039,8.47736]
[1776723923261,34.52,75990.59,122.3,0.28114,0.00039,8.47736]
[1776723927388,34.51,75993.47,122.3,0.28222,0.00039,8.49342]
[1776723927391,34.51,75993.47,122.3,0.28222,0.00039,8.49342]
[1776723927492,34.51,75993.47,122.3,0.28222,0.00039,8.49342]
[1776723933452,34.5,75994.34,122.3,0.28232,0.00039,8.48766]
[1776723933671,34.5,75994.34,122.3,0.28232,0.00039,8.48766]
[1776723939728,34.49,75992.36,122.3,0.2815,0.00039,8.47543]
[1776723945685,34.48,75992.29,122.3,0.28142,0.00039,8.47426]
[1776723952654,34.47,75992.9,122.3,0.28159,0.00039,8.47678]
[1776723952917,34.47,75992.9,122.3,0.28159,0.00039,8.47678]
[1776723952969,34.47,75992.9,122.3,0.28159,0.00039,8.47678]
[1776723953320,34.47,75992.9,122.3,0.28159,0.00039,8.47678]
[1776723953705,34.47,75992.9,122.3,0.28159,0.00039,8.47678]
[1776723953721,34.47,75992.9,122.3,0.28159,0.00039,8.47678]
[1776723953876,34.47,75990.39,122.3,0.2806,0.00039,8.46215]
[1776723954668,34.47,75984.81,122.3,0.27842,0.00039,8.42956]
[1776723958808,34.46,75985.14,122.3,0.27853,0.00039,8.43115]
[1776723958826,34.46,75985.14,122.3,0.27853,0.00039,8.43115]
[1776723958896,34.46,75988.11,122.3,0.27967,0.00039,8.44832]
[1776723960710,34.46,75994.06,122.3,0.28197,0.00039,8.48256]
[1776723960925,34.46,75994.06,122.3,0.28197,0.00039,8.48256]
[1776723966593,34.45,75995.94,122.3,0.28266,0.00039,8.49273]
[1776723966596,34.45,75995.94,122.3,0.28266,0.00039,8.49273]
[1776723966654,34.45,75995.94,122.3,0.28266,0.00039,8.49273]
[1776723972794,34.44,75996.06,122.3,0.28265,0.00039,8.49253]
[1776723973813,34.44,75996.06,122.3,0.28265,0.00039,8.49253]
[1776723974629,34.44,75995.9,122.3,0.28258,0.00039,8.49149]
[1776723974980,34.44,75997.9,122.3,0.28335,0.00039,8.50287]
[1776723975143,34.44,75997.9,122.3,0.28335,0.00039,8.50287]
[1776723975904,34.44,76000.19,122.3,0.28424,0.00039,8.51595]
[1776723978836,34.44,76004.73,122.3,0.28601,0.00039,8.54165]
[1776723979843,34.43,76008.98,122.3,0.28768,0.00039,8.56569]
[1776723984878,34.43,76006.38,122.3,0.28661,0.00039,8.55038]
[1776723989913,34.42,76003.52,122.3,0.28545,0.00039,8.53356]
[1776723994948,34.41,76003.83,122.3,0.28537,0.00039,8.52497]
[1776723999983,34.41,76003.41,122.3,0.28517,0.00039,8.5221]
[1776724005400,34.41,76002.82,122.3,0.28492,0.00039,8.51844]
[1776724006520,34.4,76002.97,122.3,0.28496,0.00039,8.51901]
[1776724006526,34.4,76002.97,122.3,0.28496,0.00039,8.51901]
[1776724008060,34.4,76004.69,122.3,0.28562,0.00039,8.52863]
[1776724008578,34.4,76004.69,122.3,0.28562,0.00039,8.52863]
[1776724008983,34.4,76002.72,122.3,0.28484,0.00039,8.51728]
[1776724009637,34.4,76002.72,122.3,0.28484,0.00039,8.51728]
[1776724011287,34.4,75998.44,122.3,0.28314,0.00039,8.49246]
[1776724011839,34.4,75998.44,122.3,0.28314,0.00039,8.49246]
[1776724011888,34.39,75998.18,122.3,0.28303,0.00039,8.49088]
[1776724012382,34.39,75998.18,122.3,0.28303,0.00039,8.49088]
[1776724012732,34.39,75998.18,122.3,0.28303,0.00039,8.49088]
[1776724012925,34.39,75998.18,122.3,0.28302,0.00039,8.49071]
[1776724013264,34.39,75998.18,122.3,0.28302,0.00039,8.49071]
[1776724013384,34.39,75998.18,122.3,0.28302,0.00039,8.49071]
[1776724013821,34.39,75989.29,122.3,0.27953,0.00039,8.43905]
[1776724014015,34.39,75989.29,122.3,0.27953,0.00039,8.43905]
[1776724014874,34.39,75979.45,122.3,0.27569,0.00039,8.38117]
[1776724019890,34.38,75977.24,122.3,0.27479,0.00039,8.36732]
[1776724019989,34.38,75977.24,122.3,0.27477,0.00039,8.36713]
[1776724020507,34.37,75972.83,122.3,0.27306,0.00039,8.34079]
[1776724021899,34.37,75968.85,122.3,0.27152,0.00038,8.31691]
[1776724023803,34.37,75969.42,122.3,0.27173,0.00038,8.32016]
[1776724023862,34.37,75968.24,122.3,0.27126,0.00038,8.31295]
[1776724028876,34.37,75967.61,122.3,0.27101,0.00038,8.30898]
[1776724029426,34.37,75967.08,122.3,0.27079,0.00038,8.30568]
[1776724031954,34.36,75962.96,122.3,0.2692,0.00038,8.28078]
[1776724033219,34.36,75958.98,122.3,0.26768,0.00038,8.25673]
[1776724039255,34.36,75958.57,122.3,0.26752,0.00038,8.25417]
[1776724044765,34.36,75958.29,122.3,0.26741,0.00038,8.2524]
[1776724050366,34.36,75959.47,122.3,0.26785,0.00038,8.25941]
[1776724052043,34.36,75959.09,122.3,0.2677,0.00038,8.25709]
[1776724052093,34.36,75959.09,122.3,0.2677,0.00038,8.25709]
[1776724052206,34.36,75959.09,122.3,0.2677,0.00038,8.25709]
[1776724052574,34.36,75959.09,122.3,0.2677,0.00038,8.25709]
[1776724052575,34.36,75959.09,122.3,0.2677,0.00038,8.25709]
[1776724052982,34.36,75956.99,122.3,0.26671,0.00038,8.23421]
[1776724055257,34.36,75954.07,122.3,0.26559,0.00038,8.21631]
[1776724055676,34.36,75954.07,122.3,0.26558,0.00038,8.21624]
[1776724059404,34.35,75949.37,122.3,0.26375,0.00038,8.18694]
[1776724060031,34.35,75949.37,122.3,0.26375,0.00038,8.18694]
[1776724060228,34.35,75949.37,122.3,0.26375,0.00038,8.18694]
[1776724060523,34.35,75949.37,122.3,0.26375,0.00038,8.18694]
[1776724064089,34.35,75946.7,122.3,0.26271,0.00038,8.17009]
[1776724064886,34.34,75951.91,122.3,0.26468,0.00038,8.20186]
[1776724065114,34.34,75951.91,122.3,0.26468,0.00038,8.20186]
[1776724065446,34.34,75960.56,122.3,0.26797,0.00038,8.25426]
[1776724066453,34.34,75964.1,122.3,0.26932,0.00038,8.27543]
[1776724067652,34.34,75964.1,122.3,0.26932,0.00038,8.27543]
[1776724067671,34.34,75964.1,122.3,0.26932,0.00038,8.27543]
[1776724067880,34.34,75964.1,122.3,0.26932,0.00038,8.27543]
[1776724067945,34.34,75964.28,122.3,0.26937,0.00038,8.2763]
[1776724068179,34.34,75964.28,122.3,0.26937,0.00038,8.2763]
[1776724068185,34.34,75964.28,122.3,0.26937,0.00038,8.2763]
[1776724069981,34.34,75966.92,122.3,0.27038,0.00038,8.29204]
[1776724070480,34.33,75970.06,122.3,0.27157,0.00039,8.31066]
[1776724071983,34.33,75970.06,122.3,0.27157,0.00039,8.31066]
[1776724072023,34.33,75970.06,122.3,0.27157,0.00039,8.31059]
[1776724073265,34.33,75968.74,122.3,0.27105,0.00039,8.30253]
[1776724073904,34.33,75968.74,122.3,0.27105,0.00039,8.30253]
[1776724073986,34.33,75968.74,122.3,0.27105,0.00039,8.30253]
[1776724074510,34.33,75973.76,122.3,0.27297,0.00039,8.3323]
[1776724075457,34.33,75973.76,122.3,0.27297,0.00039,8.3323]
[1776724080552,34.32,75975.48,122.3,0.2736,0.00039,8.34196]
[1776724085587,34.32,75977.04,122.3,0.27417,0.00039,8.35075]
[1776724090743,34.31,75975.24,122.3,0.27345,0.00039,8.33968]
[1776724096665,34.31,75975.39,122.3,0.27347,0.00039,8.33998]
[1776724101700,34.3,75976.37,122.3,0.27382,0.00039,8.34539]
[1776724106735,34.3,75973.58,122.3,0.27271,0.00039,8.32834]
[1776724111770,34.29,75973.17,122.3,0.27235,0.00039,8.31555]
[1776724113644,34.29,75973.1,122.3,0.27232,0.00039,8.31507]
[1776724119826,34.29,75973.14,122.3,0.2723,0.00039,8.31478]
[1776724123763,34.28,75970.47,122.3,0.27125,0.00039,8.29857]
[1776724127437,34.28,75970.57,122.3,0.27128,0.00039,8.29892]
[1776724133007,34.28,75970.2,122.3,0.27112,0.00039,8.29645]
[1776724133021,34.28,75970.2,122.3,0.27112,0.00039,8.29645]
[1776724134983,34.28,75971.38,122.3,0.27156,0.00039,8.30334]
[1776724137131,34.28,75974.47,122.3,0.27275,0.00039,8.32169]
[1776724138316,34.27,75974.92,122.3,0.27291,0.00039,8.32424]
[1776724138468,34.27,75974.92,122.3,0.27291,0.00039,8.32424]
[1776724138982,34.27,75974.92,122.3,0.27291,0.00039,8.32424]
[1776724139040,34.27,75973.7,122.3,0.27244,0.00039,8.31688]
[1776724139572,34.27,75973.7,122.3,0.27244,0.00039,8.31688]
[1776724139576,34.27,75973.7,122.3,0.27244,0.00039,8.31688]
[1776724139966,34.27,75970.19,122.3,0.27107,0.00039,8.29574]
[1776724141088,34.27,75966.98,122.3,0.26983,0.00039,8.27637]
[1776724141220,34.27,75966.98,122.3,0.26983,0.00039,8.27637]
[1776724141322,34.27,75966.98,122.3,0.26983,0.00039,8.27637]
[1776724141985,34.27,75958.02,122.3,0.26638,0.00038,8.22202]
[1776724142992,34.27,75953.75,122.3,0.26475,0.00038,8.19593]
[1776724146034,34.27,75953.66,122.3,0.26471,0.00038,8.19535]
[1776724146105,34.27,75953.76,122.3,0.26475,0.00038,8.19594]
[1776724146978,34.27,75953.76,122.3,0.26475,0.00038,8.19594]
[1776724152723,34.26,75955.39,122.3,0.26534,0.00038,8.2054]
[1776724161119,34.25,75955.63,122.3,0.26536,0.00038,8.20582]
[1776724162486,34.25,75955.63,122.3,0.26536,0.00038,8.20582]
[1776724163601,34.25,75955.63,122.3,0.26535,0.00038,8.2056]
[1776724169804,34.25,75955.66,122.3,0.26535,0.00038,8.20568]
[1776724175216,34.24,75954.16,122.3,0.26452,0.00038,8.18528]
[1776724181261,34.23,75954.13,122.3,0.26448,0.00038,8.18453]
[1776724188901,34.23,75954.13,122.3,0.26448,0.00038,8.18453]
[1776724200605,34.22,75954.06,122.3,0.26438,0.00038,8.18298]
[1776724201407,34.21,75954.02,122.3,0.26432,0.00038,8.18197]
[1776724207591,34.21,75953.99,122.3,0.26426,0.00038,8.18114]
[1776724210683,34.2,75954.3,122.3,0.26436,0.00038,8.18278]
[1776724214210,34.2,75954.62,122.3,0.26444,0.00038,8.18395]
[1776724214823,34.2,75954.62,122.3,0.26444,0.00038,8.18395]
[1776724215082,34.19,75961.61,122.3,0.26711,0.00038,8.22662]
[1776724215981,34.19,75961.61,122.3,0.26711,0.00038,8.22662]
[1776724216083,34.19,75972.54,122.3,0.27133,0.00039,8.29264]
[1776724218794,34.19,75972.75,122.3,0.2714,0.00039,8.29379]
[1776724221869,34.19,75972.4,122.3,0.27126,0.00039,8.29158]
[1776724222982,34.19,75970.79,122.3,0.27063,0.00039,8.28178]
[1776724227262,34.19,75972.66,122.3,0.27134,0.00039,8.29279]
[1776724229339,34.19,75976.89,122.3,0.27297,0.00039,8.3181]
[1776724235084,34.18,75975.35,122.3,0.27217,0.00039,8.29847]
[1776724235249,34.18,75975.08,122.3,0.27206,0.00039,8.2968]
[1776724235991,34.18,75975.08,122.3,0.27206,0.00039,8.2968]
[1776724236036,34.18,75975.08,122.3,0.27206,0.00039,8.2968]
[1776724236087,34.18,75973.02,122.3,0.27126,0.00039,8.28437]
[1776724237165,34.18,75973.02,122.3,0.27126,0.00039,8.28437]
[1776724237160,34.18,75964.54,122.3,0.26797,0.00039,8.23299]
[1776724238133,34.18,75956.98,122.3,0.26506,0.00038,8.1868]
[1776724239610,34.18,75954.88,122.3,0.26425,0.00038,8.17389]
[1776724243394,34.18,75954.11,122.3,0.26395,0.00038,8.16908]
[1776724243778,34.18,75951.29,122.3,0.26287,0.00038,8.15165]
[1776724244885,34.18,75951.29,122.3,0.26287,0.00038,8.15165]
[1776724244939,34.18,75947.99,122.3,0.26161,0.00038,8.13121]
[1776724250428,34.17,75946.04,122.3,0.26084,0.00038,8.11881]
[1776724255980,34.17,75949.01,122.3,0.26195,0.00038,8.13684]
[1776724257089,34.17,75948.56,122.3,0.26178,0.00038,8.13397]
[1776724257141,34.17,75944.25,122.3,0.26013,0.00038,8.10719]
[1776724257797,34.17,75937.73,122.3,0.25766,0.00038,8.0665]
[1776724258897,34.17,75937.73,122.3,0.25766,0.00038,8.0665]
[1776724265130,34.17,75939.73,122.3,0.25841,0.00038,8.07899]
[1776724267101,34.17,75939.64,122.3,0.25838,0.00038,8.07839]
[1776724268182,34.17,75939.59,122.3,0.25836,0.00038,8.07806]
[1776724270888,34.17,75946.11,122.3,0.26083,0.00038,8.11855]
[1776724272793,34.17,75948.19,122.3,0.26162,0.00038,8.13138]
[1776724272802,34.17,75948.19,122.3,0.26162,0.00038,8.13138]
[1776724272822,34.17,75948.19,122.3,0.26162,0.00038,8.13138]
[1776724273077,34.17,75952.72,122.3,0.26334,0.00038,8.15934]
[1776724273602,34.17,75952.72,122.3,0.26334,0.00038,8.15934]
[1776724273911,34.16,75957.33,122.3,0.2651,0.00038,8.18749]
[1776724276494,34.16,75959.02,122.3,0.26573,0.00038,8.19757]
[1776724279783,34.16,75958.78,122.3,0.26561,0.00038,8.1957]
[1776724284988,34.15,75959.7,122.3,0.26592,0.00038,8.20055]
[1776724287002,34.15,75963.39,122.3,0.26732,0.00039,8.2228]
[1776724292768,34.14,75963.57,122.3,0.26736,0.00039,8.22342]
[1776724298078,34.13,75963.37,122.3,0.26702,0.00039,8.21092]
[1776724301945,34.12,75964.59,122.3,0.26746,0.00039,8.2179]
[1776724306672,34.11,75960.53,122.3,0.26585,0.00039,8.19231]
[1776724307143,34.11,75957.01,122.3,0.26448,0.00038,8.17059]
[1776724309157,34.11,75962.07,122.3,0.26642,0.00039,8.20137]
[1776724314277,34.11,75962.12,122.3,0.2664,0.00039,8.20112]
[1776724322279,34.09,75960.61,122.3,0.26575,0.00039,8.19084]
[1776724325897,34.09,75960.44,122.3,0.26565,0.00039,8.18928]
[1776724326445,34.09,75960.44,122.3,0.26565,0.00039,8.18915]
[1776724326617,34.09,75960.44,122.3,0.26565,0.00039,8.18915]
[1776724326820,34.09,75960.44,122.3,0.26565,0.00039,8.18915]
[1776724327042,34.09,75960.44,122.3,0.26565,0.00039,8.18915]
[1776724327073,34.09,75960.44,122.3,0.26565,0.00039,8.18915]
[1776724327285,34.09,75970.44,122.3,0.2695,0.00039,8.24999]
[1776724327410,34.09,75970.44,122.3,0.2695,0.00039,8.24999]
[1776724328292,34.09,75978.48,122.3,0.27263,0.00039,8.29849]
[1776724328583,34.09,75978.48,122.3,0.27263,0.00039,8.29849]
[1776724328706,34.09,75978.48,122.3,0.27263,0.00039,8.29849]
[1776724329555,34.09,75981.44,122.3,0.27378,0.00039,8.31618]
[1776724331312,34.08,75984.5,122.3,0.27497,0.00039,8.3343]
[1776724336348,34.08,75985.5,122.3,0.27533,0.00039,8.33982]
[1776724341385,34.07,75986.16,122.3,0.27556,0.00039,8.34332]
[1776724346420,34.07,75982.48,122.3,0.27409,0.00039,8.32093]
[1776724347426,34.07,75979.42,122.3,0.27289,0.00039,8.30252]
[1776724352471,34.07,75977.7,122.3,0.27203,0.00039,8.28194]
[1776724355863,34.06,75980.49,122.3,0.27311,0.00039,8.29858]
[1776724361528,34.06,75981.99,122.3,0.27367,0.00039,8.30719]
[1776724364503,34.06,75982.45,122.3,0.27384,0.00039,8.30981]
[1776724364710,34.06,75982.45,122.3,0.27384,0.00039,8.30981]
[1776724365703,34.06,75982.96,122.3,0.27403,0.00039,8.31271]
[1776724365733,34.06,75982.96,122.3,0.27403,0.00039,8.31271]
[1776724366201,34.06,75993.53,122.3,0.27818,0.00039,8.37543]
[1776724366721,34.06,75998.52,122.3,0.28015,0.0004,8.4048]
[1776724371637,34.05,75998.67,122.3,0.28018,0.0004,8.40527]
[1776724371738,34.05,75998.64,122.3,0.28017,0.0004,8.4051]
[1776724374500,34.05,75998.76,122.3,0.28022,0.0004,8.4058]
[1776724375673,34.05,75998.94,122.3,0.2803,0.0004,8.40701]
[1776724375939,34.05,75998.94,122.3,0.2803,0.0004,8.40701]
[1776724377036,34.05,75999.18,122.3,0.2804,0.0004,8.4085]
[1776724377292,34.05,76004.14,122.3,0.28238,0.0004,8.43756]
[1776724378212,34.05,76004.14,122.3,0.28238,0.0004,8.43756]
[1776724378291,34.06,76013.55,122.3,0.28614,0.0004,8.49216]
[1776724379529,34.06,76013.49,122.3,0.28612,0.0004,8.49188]
[1776724380100,34.06,76009.6,122.3,0.28456,0.0004,8.46944]
[1776724385713,34.06,76013.5,122.3,0.28613,0.0004,8.49199]
[1776724390748,34.06,76016.4,122.3,0.28729,0.0004,8.50862]
[1776724391755,34.06,76020.09,122.3,0.28877,0.0004,8.5297]
[1776724396920,34.06,76021.19,122.3,0.2892,0.0004,8.53584]
[1776724398290,34.05,76021.76,122.3,0.28942,0.0004,8.53901]
[1776724398293,34.05,76021.44,122.3,0.28929,0.0004,8.53715]
[1776724398617,34.05,76021.44,122.3,0.28929,0.0004,8.53715]
[1776724398619,34.05,76021.44,122.3,0.28929,0.0004,8.53715]
[1776724399338,34.06,76021.22,122.3,0.28921,0.0004,8.53599]
[1776724404716,34.06,76020.05,122.3,0.28878,0.0004,8.52984]
[1776724409060,34.07,76020.34,122.3,0.28892,0.0004,8.53191]
[1776724414296,34.07,76020.55,122.3,0.28887,0.0004,8.52361]
[1776724420701,34.08,76020.74,122.3,0.289,0.0004,8.52553]
[1776724420810,34.08,76020.74,122.3,0.289,0.0004,8.52553]
[1776724427932,34.09,76020.42,122.3,0.28891,0.0004,8.52424]
[1776724429185,34.09,76020.42,122.3,0.28893,0.0004,8.52455]
[1776724431384,34.1,76022.15,122.3,0.28964,0.0004,8.53459]
[1776724431355,34.1,76025.4,122.3,0.29096,0.0004,8.55309]
[1776724432320,34.1,76035.79,122.3,0.29517,0.00041,8.61147]
[1776724433045,34.1,76040.81,122.3,0.29722,0.00041,8.63937]
[1776724433585,34.1,76040.81,122.3,0.29722,0.00041,8.63937]
[1776724434053,34.1,76041.97,122.3,0.29769,0.00041,8.64576]
[1776724435401,34.1,76038.82,122.3,0.29641,0.00041,8.62835]
[1776724437762,34.1,76038.66,122.3,0.29634,0.00041,8.62748]
[1776724438081,34.1,76038.36,122.3,0.29622,0.00041,8.62582]
[1776724439932,34.1,76037.45,122.3,0.29586,0.00041,8.62085]
[1776724445378,34.11,76037.23,122.3,0.29579,0.00041,8.62]
[1776724445700,34.11,76037.23,122.3,0.29579,0.00041,8.62]
[1776724445847,34.11,76037.23,122.3,0.29579,0.00041,8.62]
[1776724445900,34.11,76037.23,122.3,0.29579,0.00041,8.62]
[1776724446136,34.11,76042.29,122.3,0.29786,0.00041,8.6481]
[1776724447144,34.11,76047.5,122.3,0.3,0.00041,8.67677]
[1776724449064,34.11,76048.18,122.3,0.30028,0.00041,8.68056]
[1776724449239,34.11,76048.18,122.3,0.30028,0.00041,8.68056]
[1776724449274,34.11,76048.69,122.3,0.30049,0.00041,8.68342]
[1776724449436,34.11,76048.69,122.3,0.30049,0.00041,8.68342]
[1776724450310,34.11,76048.69,122.3,0.30049,0.00041,8.68342]
[1776724450328,34.11,76055.45,122.3,0.30327,0.00041,8.72019]
[1776724451070,34.11,76055.45,122.3,0.30327,0.00041,8.72019]
[1776724451081,34.11,76055.45,122.3,0.30327,0.00041,8.72019]
[1776724451124,34.11,76055.45,122.3,0.30327,0.00041,8.72019]
[1776724451171,34.12,76060.02,122.3,0.30516,0.00041,8.74488]
[1776724452148,34.12,76060.02,122.3,0.30516,0.00041,8.74488]
[1776724452187,34.12,76060.02,122.3,0.30516,0.00041,8.74488]
[1776724452192,34.12,76060.02,122.3,0.30516,0.00041,8.74488]
[1776724452221,34.12,76057.91,122.3,0.3043,0.00041,8.73369]
[1776724453725,34.12,76056.46,122.3,0.30372,0.00041,8.72599]
[1776724455504,34.12,76056.23,122.3,0.30364,0.00041,8.72495]
[1776724459449,34.13,76055.17,122.3,0.30323,0.00041,8.71965]
[1776724461244,34.13,76055.29,122.3,0.30329,0.00041,8.7204]
[1776724461246,34.13,76056.58,122.3,0.30383,0.00041,8.72745]
[1776724462480,34.13,76058.14,122.3,0.30448,0.00041,8.73598]
[1776724465298,34.14,76058.06,122.3,0.30447,0.00041,8.73586]
[1776724466277,34.14,76062.46,122.3,0.30631,0.00041,8.75965]
[1776724470305,34.15,76065.58,122.3,0.30763,0.00041,8.77668]
[1776724471689,34.15,76064.29,122.3,0.30695,0.00041,8.7602]
[1776724473328,34.15,76058.81,122.3,0.30471,0.00041,8.73125]
[1776724475342,34.16,76055.78,122.3,0.30349,0.00041,8.71531]
[1776724480377,34.17,76052.98,122.3,0.30241,0.00041,8.7011]
[1776724485411,34.18,76053.99,122.3,0.30289,0.00041,8.70743]
[1776724486182,34.18,76053.99,122.3,0.30289,0.00041,8.70743]
[1776724486201,34.18,76053.99,122.3,0.30289,0.00041,8.70743]
[1776724487427,34.19,76058.68,122.3,0.30484,0.00041,8.73293]
[1776724490496,34.2,76057.64,122.3,0.30445,0.00041,8.72782]
[1776724490685,34.2,76057.64,122.3,0.30445,0.00041,8.72782]
[1776724495929,34.21,76055.71,122.3,0.30372,0.00041,8.71828]
[1776724501355,34.22,76055.8,122.3,0.30381,0.00041,8.71941]
[1776724504193,34.22,76056.8,122.3,0.30424,0.00041,8.72508]
[1776724504214,34.22,76056.8,122.3,0.30424,0.00041,8.72508]
[1776724504558,34.23,76056.8,122.3,0.30428,0.00041,8.72555]
[1776724504733,34.23,76056.8,122.3,0.30428,0.00041,8.72555]
[1776724505206,34.23,76060.46,122.3,0.30578,0.00041,8.74507]
[1776724506335,34.23,76073.68,122.3,0.31125,0.00041,8.81477]
[1776724507259,34.23,76076.77,122.3,0.31254,0.00041,8.83091]
[1776724509595,34.24,76077.53,122.3,0.31287,0.00041,8.83505]
[1776724509686,34.24,76077.53,122.3,0.31287,0.00041,8.83505]
[1776724509960,34.24,76077.53,122.3,0.31287,0.00041,8.83505]
[1776724510434,34.24,76078.0,122.3,0.31309,0.00041,8.83772]
[1776724510888,34.24,76078.0,122.3,0.31309,0.00041,8.83772]
[1776724510891,34.24,76087.77,122.3,0.31715,0.00042,8.88766]
[1776724511858,34.24,76091.58,122.3,0.31876,0.00042,8.90705]
[1776724512559,34.24,76091.58,122.3,0.31876,0.00042,8.90705]
[1776724513356,34.24,76091.58,122.3,0.31876,0.00042,8.90705]
[1776724513907,34.25,76091.61,122.3,0.31879,0.00042,8.90747]
[1776724513946,34.25,76091.61,122.3,0.31879,0.00042,8.90747]
[1776724514004,34.25,76092.02,122.3,0.31896,0.00042,8.90953]
[1776724514768,34.25,76092.02,122.3,0.31896,0.00042,8.90953]
[1776724514857,34.25,76092.02,122.3,0.31896,0.00042,8.90953]
[1776724515341,34.25,76092.02,122.3,0.31896,0.00042,8.90953]
[1776724515350,34.25,76093.02,122.3,0.3194,0.00042,8.91475]
[1776724516059,34.25,76093.02,122.3,0.3194,0.00042,8.91475]
[1776724516297,34.25,76098.83,122.3,0.32184,0.00042,8.94377]
[1776724516584,34.25,76098.83,122.3,0.32184,0.00042,8.94377]
[1776724517046,34.25,76103.46,122.3,0.32378,0.00042,8.96663]
[1776724517862,34.25,76103.46,122.3,0.32378,0.00042,8.96663]
[1776724518158,34.25,76103.46,122.3,0.32378,0.00042,8.96663]
[1776724518259,34.25,76100.61,122.3,0.32259,0.00042,8.95266]
[1776724519105,34.25,76100.61,122.3,0.32259,0.00042,8.95266]
[1776724519108,34.25,76100.61,122.3,0.32259,0.00042,8.95266]
[1776724519444,34.25,76100.61,122.3,0.32259,0.00042,8.95266]
[1776724519166,34.25,76094.47,122.3,0.32002,0.00042,8.92219]
[1776724520220,34.26,76098.24,122.3,0.3216,0.00042,8.94104]
[1776724520909,34.26,76098.24,122.3,0.3216,0.00042,8.94104]
[1776724521010,34.26,76100.08,122.3,0.32238,0.00042,8.9502]
[1776724521562,34.26,76100.08,122.3,0.32238,0.00042,8.9502]
[1776724522187,34.26,76100.08,122.3,0.32238,0.00042,8.9502]
[1776724522409,34.26,76100.52,122.3,0.32258,0.00042,8.9525]
[1776724522697,34.26,76100.52,122.3,0.32258,0.00042,8.9525]
[1776724522698,34.26,76095.56,122.3,0.3205,0.00042,8.92788]
[1776724524477,34.26,76091.8,122.3,0.31894,0.00042,8.9092]
[1776724524731,34.26,76091.8,122.3,0.31894,0.00042,8.9092]
[1776724525194,34.26,76091.8,122.3,0.31894,0.00042,8.9092]
[1776724525261,34.26,76086.84,122.3,0.31687,0.00042,8.88417]
[1776724525917,34.26,76083.51,122.3,0.31548,0.00042,8.86728]
[1776724528614,34.27,76081.97,122.3,0.31488,0.00042,8.8598]
[1776724530673,34.27,76084.91,122.3,0.31611,0.00042,8.87496]
[1776724535790,34.29,76086.35,122.3,0.31664,0.00042,8.8735]
[1776724538254,34.29,76086.35,122.3,0.31664,0.00042,8.8735]
[1776724538359,34.29,76086.35,122.3,0.31664,0.00042,8.8735]
[1776724539819,34.3,76078.0,122.3,0.31321,0.00041,8.83144]
[1776724544827,34.31,76076.45,122.3,0.31264,0.00041,8.82422]
[1776724546052,34.31,76076.45,122.3,0.31264,0.00041,8.82422]
[1776724546153,34.31,76076.04,122.3,0.31248,0.00041,8.82226]
[1776724549018,34.32,76072.7,122.3,0.31112,0.00041,8.80528]
[1776724550324,34.32,76072.7,122.3,0.31112,0.00041,8.80528]
[1776724550498,34.32,76072.7,122.3,0.31112,0.00041,8.80528]
[1776724550473,34.32,76068.9,122.3,0.30957,0.00041,8.78575]
[1776724551392,34.32,76060.26,122.3,0.30603,0.00041,8.74042]
[1776724552125,34.32,76054.99,122.3,0.30387,0.00041,8.71237]
[1776724558065,34.33,76052.92,122.3,0.30309,0.00041,8.70206]
[1776724559395,34.33,76050.97,122.3,0.3023,0.00041,8.69175]
[1776724559404,34.34,76049.82,122.3,0.30186,0.00041,8.6859]
[1776724560346,34.34,76049.82,122.3,0.30186,0.00041,8.6859]
[1776724560565,34.34,76049.59,122.3,0.30177,0.00041,8.68477]
[1776724560973,34.34,76048.64,122.3,0.30139,0.00041,8.67965]
[1776724561994,34.34,76048.64,122.3,0.30139,0.00041,8.67965]
[1776724562520,34.35,76048.78,122.3,0.30147,0.00041,8.6807]
[1776724565762,34.35,76048.57,122.3,0.30139,0.00041,8.67968]
[1776724565804,34.35,76048.57,122.3,0.30139,0.00041,8.67968]
[1776724565815,34.35,76048.57,122.3,0.30139,0.00041,8.67968]
[1776724565982,34.35,76048.57,122.3,0.30139,0.00041,8.67968]
[1776724566125,34.35,76050.89,122.3,0.30235,0.00041,8.69239]
[1776724567111,34.35,76050.89,122.3,0.30235,0.00041,8.69239]
[1776724567528,34.35,76053.51,122.3,0.30344,0.00041,8.70673]
[1776724573057,34.36,76055.46,122.3,0.30429,0.00041,8.71778]
[1776724576424,34.37,76055.03,122.3,0.30413,0.00041,8.71573]
[1776724577188,34.37,76055.03,122.3,0.30415,0.00041,8.71597]
[1776724577623,34.37,76055.03,122.3,0.30416,0.00041,8.71605]
[1776724578093,34.37,76061.28,122.3,0.30672,0.00041,8.74919]
[1776724579099,34.37,76067.71,122.3,0.30937,0.00041,8.78308]
[1776724584187,34.38,76068.12,122.3,0.30957,0.00041,8.78567]
[1776724590142,34.39,76069.16,122.3,0.31005,0.00041,8.79171]
[1776724592361,34.39,76068.85,122.3,0.30994,0.00041,8.79031]
[1776724598856,34.41,76068.74,122.3,0.3098,0.00041,8.78075]
[1776724605285,34.42,76069.33,122.3,0.3101,0.00041,8.78455]
[1776724608306,34.42,76064.74,122.3,0.30824,0.00041,8.76093]
[1776724610619,34.43,76067.46,122.3,0.30939,0.00041,8.7755]
[1776724611552,34.43,76067.46,122.3,0.30939,0.00041,8.7755]
[1776724611594,34.43,76070.04,122.3,0.31046,0.00041,8.78903]
[1776724612333,34.43,76072.98,122.3,0.31167,0.00041,8.80424]
[1776724613671,34.43,76072.89,122.3,0.31165,0.00041,8.80393]
[1776724613773,34.43,76072.89,122.3,0.31166,0.00041,8.80408]
[1776724619253,34.44,76072.5,122.3,0.31152,0.00041,8.80234]
[1776724624988,34.45,76071.95,122.3,0.31136,0.00041,8.80026]
[1776724626195,34.45,76071.45,122.3,0.31116,0.00041,8.79777]
[1776724626433,34.45,76068.63,122.3,0.31,0.00041,8.78316]
[1776724631468,34.46,76066.04,122.3,0.30898,0.00041,8.77032]
[1776724636867,34.47,76068.06,122.3,0.30985,0.00041,8.78127]
[1776724641261,34.48,76068.02,122.3,0.30987,0.00041,8.78148]
[1776724641538,34.48,76069.0,122.3,0.31029,0.00041,8.78677]
[1776724644831,34.48,76071.3,122.3,0.31126,0.00041,8.79895]
[1776724645285,34.48,76071.3,122.3,0.31126,0.00041,8.79895]
[1776724645359,34.48,76071.3,122.3,0.31126,0.00041,8.79895]
[1776724646074,34.48,76068.87,122.3,0.31026,0.00041,8.78638]
[1776724646575,34.49,76073.86,122.3,0.31233,0.00041,8.81232]
[1776724651610,34.49,76073.68,122.3,0.31213,0.00041,8.80204]
[1776724656645,34.5,76073.18,122.3,0.31196,0.00041,8.79991]
[1776724661406,34.51,76069.06,122.3,0.31029,0.00041,8.77898]
[1776724662117,34.51,76069.06,122.3,0.31029,0.00041,8.77898]
[1776724664115,34.51,76066.59,122.3,0.3093,0.00041,8.76651]
[1776724664142,34.51,76065.04,122.3,0.30866,0.00041,8.75844]
[1776724669751,34.52,76063.81,122.3,0.30819,0.00041,8.75244]
[1776724674398,34.52,76068.84,122.3,0.31028,0.00041,8.77889]
[1776724674868,34.52,76074.39,122.3,0.31257,0.00041,8.80753]
[1776724680828,34.52,76072.78,122.3,0.31192,0.00041,8.79942]
[1776724685272,34.53,76073.23,122.3,0.31211,0.00041,8.80185]
[1776724685291,34.53,76073.23,122.3,0.31211,0.00041,8.80185]
[1776724685360,34.53,76073.23,122.3,0.31211,0.00041,8.80185]
[1776724685522,34.53,76073.23,122.3,0.31211,0.00041,8.80185]
[1776724685604,34.53,76071.96,122.3,0.31159,0.00041,8.79532]
[1776724686569,34.53,76060.86,122.3,0.30704,0.00041,8.73767]
[1776724686714,34.53,76060.86,122.3,0.30704,0.00041,8.73767]
[1776724686736,34.53,76060.86,122.3,0.30704,0.00041,8.73767]
[1776724687661,34.53,76043.55,122.3,0.3,0.0004,8.64566]
[1776724688104,34.53,76032.95,122.3,0.29572,0.0004,8.58801]
[1776724689331,34.53,76032.95,122.3,0.29572,0.0004,8.58801]
[1776724691025,34.53,76031.99,122.3,0.29535,0.0004,8.58297]
[1776724693919,34.54,76037.24,122.3,0.29751,0.0004,8.61221]
[1776724696723,34.54,76038.26,122.3,0.29794,0.0004,8.618]
[1776724697562,34.55,76035.13,122.3,0.29669,0.0004,8.60117]
[1776724701592,34.55,76037.53,122.3,0.29767,0.0004,8.61444]
[1776724706635,34.55,76039.08,122.3,0.29834,0.0004,8.62336]
[1776724706584,34.56,76044.37,122.3,0.30049,0.0004,8.65213]
[1776724707406,34.56,76049.17,122.3,0.30244,0.00041,8.67785]
[1776724708651,34.56,76049.17,122.3,0.30244,0.00041,8.67785]
[1776724709216,34.56,76051.71,122.3,0.30348,0.00041,8.69148]
[1776724710189,34.56,76051.71,122.3,0.30348,0.00041,8.69148]
[1776724710289,34.56,76051.81,122.3,0.30352,0.00041,8.69212]
[1776724715807,34.56,76052.2,122.3,0.30354,0.00041,8.68457]
[1776724716865,34.56,76051.37,122.3,0.3032,0.00041,8.6802]
[1776724723350,34.57,76051.88,122.3,0.30344,0.00041,8.68332]
[1776724725159,34.57,76046.07,122.3,0.3011,0.00041,8.6525]
[1776724726722,34.58,76042.18,122.3,0.29954,0.0004,8.63178]
[1776724728676,34.58,76039.21,122.3,0.29836,0.0004,8.61598]
[1776724730620,34.58,76042.8,122.3,0.29983,0.0004,8.63562]
[1776724736111,34.59,76042.38,122.3,0.2997,0.0004,8.63392]
[1776724738126,34.59,76039.1,122.3,0.29839,0.0004,8.61644]
[1776724739439,34.59,76038.11,122.3,0.29799,0.0004,8.61107]
[1776724741647,34.6,76032.62,122.3,0.29582,0.0004,8.58163]
[1776724746709,34.61,76032.0,122.3,0.29559,0.0004,8.57856]
[1776724747397,34.61,76032.36,122.3,0.29575,0.0004,8.58064]
[1776724749923,34.61,76033.15,122.3,0.29609,0.0004,8.58528]
[1776724749932,34.61,76033.15,122.3,0.29609,0.0004,8.58528]
[1776724751780,34.61,76037.89,122.3,0.29801,0.0004,8.6113]
[1776724752860,34.62,76038.0,122.3,0.29807,0.0004,8.61201]
[1776724753082,34.62,76038.0,122.3,0.29807,0.0004,8.61201]
[1776724753986,34.62,76036.35,122.3,0.29741,0.0004,8.60316]
[1776724754149,34.62,76036.35,122.3,0.29741,0.0004,8.60316]
[1776724755904,34.62,76032.06,122.3,0.2957,0.0004,8.57996]
[1776724756448,34.62,76032.06,122.3,0.2957,0.0004,8.57996]
[1776724756450,34.62,76032.06,122.3,0.2957,0.0004,8.57996]
[1776724756916,34.62,76031.62,122.3,0.29553,0.0004,8.57766]
[1776724756988,34.62,76031.62,122.3,0.29553,0.0004,8.57766]
[1776724757479,34.62,76031.62,122.3,0.29553,0.0004,8.57766]
[1776724757572,34.63,76038.33,122.3,0.29825,0.0004,8.61444]
[1776724759399,34.63,76041.21,122.3,0.29942,0.0004,8.63013]
[1776724762131,34.63,76041.58,122.3,0.29959,0.0004,8.63237]
[1776724762419,34.63,76044.89,122.3,0.30094,0.0004,8.65028]
[1776724763046,34.63,76044.89,122.3,0.30094,0.0004,8.65028]
[1776724763047,34.63,76044.89,122.3,0.30094,0.0004,8.65028]
[1776724763101,34.63,76044.89,122.3,0.30094,0.0004,8.65028]
[1776724763137,34.63,76044.89,122.3,0.30094,0.0004,8.65028]
[1776724763641,34.63,76044.89,122.3,0.30094,0.0004,8.65028]
[1776724763651,34.64,76046.32,122.3,0.30154,0.0004,8.65822]
[1776724763838,34.64,76046.32,122.3,0.30154,0.0004,8.65822]
[1776724764340,34.64,76046.32,122.3,0.30154,0.0004,8.65822]
[1776724765440,34.64,76041.69,122.3,0.29968,0.0004,8.63353]
[1776724770049,34.65,76039.43,122.3,0.29883,0.0004,8.62222]
[1776724770146,34.65,76039.43,122.3,0.29883,0.0004,8.62222]
[1776724770475,34.65,76038.08,122.3,0.29829,0.0004,8.61492]
[1776724775510,34.66,76036.67,122.3,0.29758,0.0004,8.59778]
[1776724780545,34.66,76037.84,122.3,0.29808,0.0004,8.60452]
[1776724784574,34.67,76030.45,122.3,0.29513,0.0004,8.5646]
[1776724786982,34.67,76030.94,122.3,0.29535,0.0004,8.56759]
[1776724787595,34.67,76030.57,122.3,0.29521,0.0004,8.56557]
[1776724790615,34.67,76025.94,122.3,0.29337,0.0004,8.54036]
[1776724795694,34.68,76028.1,122.3,0.29425,0.0004,8.55254]
[1776724795793,34.68,76035.15,122.3,0.29709,0.0004,8.5911]
[1776724796053,34.68,76035.15,122.3,0.29709,0.0004,8.5911]
[1776724796589,34.68,76035.15,122.3,0.29709,0.0004,8.5911]
[1776724796723,34.68,76036.22,122.3,0.29753,0.0004,8.59705]
[1776724800923,34.69,76036.45,122.3,0.29765,0.0004,8.59865]
[1776724806106,34.69,76035.75,122.3,0.2974,0.0004,8.5953]
[1776724810236,34.7,76034.54,122.3,0.29694,0.0004,8.58911]
[1776724813237,34.7,76031.52,122.3,0.29575,0.0004,8.57298]
[1776724814851,34.7,76031.27,122.3,0.29567,0.0004,8.57184]
[1776724819711,34.71,76028.46,122.3,0.29458,0.0004,8.55694]
[1776724819820,34.71,76024.24,122.3,0.2929,0.0004,8.53388]
[1776724820129,34.71,76024.24,122.3,0.2929,0.0004,8.53388]
[1776724820147,34.71,76024.24,122.3,0.2929,0.0004,8.53388]
[1776724820560,34.71,76024.24,122.3,0.2929,0.0004,8.53388]
[1776724820566,34.71,76024.24,122.3,0.2929,0.0004,8.53388]
[1776724820726,34.71,76024.24,122.3,0.2929,0.0004,8.53388]
[1776724820828,34.71,76017.72,122.3,0.29031,0.0004,8.49793]
[1776724821230,34.71,76017.72,122.3,0.29031,0.0004,8.49793]
[1776724821684,34.71,76017.72,122.3,0.29031,0.0004,8.49793]
[1776724821775,34.72,76017.72,122.3,0.29032,0.0004,8.49805]
[1776724821981,34.72,76017.72,122.3,0.29032,0.0004,8.49805]
[1776724822380,34.72,76017.72,122.3,0.29032,0.0004,8.49805]
[1776724822406,34.72,76014.13,122.3,0.2889,0.0004,8.47803]
[1776724827876,34.72,76013.26,122.3,0.2886,0.0004,8.47385]
[1776724830969,34.73,76013.37,122.3,0.28868,0.0004,8.47489]
[1776724831360,34.73,76013.37,122.3,0.28868,0.0004,8.47489]
[1776724831698,34.73,76013.37,122.3,0.28868,0.0004,8.47489]
[1776724832019,34.73,76013.68,122.3,0.28865,0.0004,8.46694]
[1776724832695,34.73,76013.68,122.3,0.28865,0.0004,8.46694]
[1776724832741,34.73,76013.68,122.3,0.28865,0.0004,8.46694]
[1776724832770,34.74,76007.8,122.3,0.28633,0.0004,8.4341]
[1776724834424,34.74,76006.17,122.3,0.28569,0.00039,8.4249]
[1776724834702,34.74,76006.48,122.3,0.28583,0.00039,8.42695]
[1776724835092,34.74,76006.48,122.3,0.28583,0.00039,8.42695]
[1776724835146,34.74,76006.48,122.3,0.28583,0.00039,8.42695]
[1776724835443,34.74,76006.48,122.3,0.28583,0.00039,8.42695]
[1776724835746,34.74,76006.48,122.3,0.28583,0.00039,8.42695]
[1776724835770,34.74,76006.66,122.3,0.28591,0.00039,8.42812]
[1776724840802,34.74,76007.26,122.3,0.28616,0.00039,8.43161]
[1776724842802,34.75,76007.64,122.3,0.28634,0.0004,8.43418]
[1776724842917,34.75,76008.95,122.3,0.28687,0.0004,8.44176]
[1776724842929,34.75,76008.95,122.3,0.28687,0.0004,8.44176]
[1776724843033,34.75,76008.95,122.3,0.28687,0.0004,8.44176]
[1776724843819,34.75,76012.7,122.3,0.28836,0.0004,8.46294]
[1776724844849,34.75,76019.28,122.3,0.29098,0.0004,8.49969]
[1776724845376,34.75,76019.28,122.3,0.29098,0.0004,8.49969]
[1776724845478,34.75,76023.64,122.3,0.29272,0.0004,8.52378]
[1776724849236,34.76,76025.22,122.3,0.29337,0.0004,8.5327]
[1776724849639,34.76,76025.23,122.3,0.29338,0.0004,8.53283]
[1776724851041,34.76,76029.16,122.3,0.29497,0.0004,8.55463]
[1776724856077,34.77,76028.61,122.3,0.29479,0.0004,8.55221]
[1776724860205,34.77,76029.08,122.3,0.295,0.0004,8.55501]
[1776724860575,34.77,76029.08,122.3,0.295,0.0004,8.55501]
[1776724861513,34.78,76029.08,122.3,0.29502,0.0004,8.55525]
[1776724861696,34.8,76039.55,122.3,0.29932,0.0004,8.6133]
[1776724862772,34.8,76039.55,122.3,0.29932,0.0004,8.6133]
[1776724862829,34.8,76048.57,122.3,0.30297,0.0004,8.66145]
[1776724868070,34.8,76050.64,122.3,0.30381,0.00041,8.67241]
[1776724868706,34.8,76050.64,122.3,0.30381,0.00041,8.67241]
[1776724868743,34.8,76051.79,122.3,0.30428,0.00041,8.67848]
[1776724870482,34.8,76053.66,122.3,0.30504,0.00041,8.68831]
[1776724870540,34.8,76050.72,122.3,0.30385,0.00041,8.6729]
[1776724874511,34.8,76047.43,122.3,0.30254,0.0004,8.65576]
[1776724876078,34.8,76045.86,122.3,0.30191,0.0004,8.6475]
[1776724876219,34.8,76044.72,122.3,0.30145,0.0004,8.64152]
[1776724881254,34.81,76045.31,122.3,0.30175,0.0004,8.64539]
[1776724885534,34.82,76044.97,122.3,0.30166,0.0004,8.64416]
[1776724885636,34.82,76043.94,122.3,0.30124,0.0004,8.63868]
[1776724887357,34.82,76043.71,122.3,0.30116,0.0004,8.63755]
[1776724887516,34.83,76042.55,122.3,0.30069,0.0004,8.63146]
[1776724891074,34.84,76040.34,122.3,0.29985,0.0004,8.6203]
[1776724892192,34.84,76040.26,122.3,0.29966,0.0004,8.60998]
[1776724893123,34.84,76040.08,122.3,0.2996,0.0004,8.60928]
[1776724894360,34.84,76040.12,122.3,0.29962,0.0004,8.6095]
[1776724894884,34.84,76037.24,122.3,0.29847,0.0004,8.59423]
[1776724896810,34.84,76033.31,122.3,0.29691,0.0004,8.57321]
[1776724901955,34.85,76031.07,122.3,0.29604,0.0004,8.56147]
[1776724905701,34.85,76031.98,122.3,0.29643,0.0004,8.56672]
[1776724905721,34.86,76025.33,122.3,0.29378,0.0004,8.53062]
[1776724906514,34.86,76021.02,122.3,0.29208,0.0004,8.5071]
[1776724906975,34.86,76021.02,122.3,0.29208,0.0004,8.5071]
[1776724906989,34.86,76021.02,122.3,0.29208,0.0004,8.5071]
[1776724907015,34.86,76021.02,122.3,0.29208,0.0004,8.5071]
[1776724907922,34.86,76009.51,122.3,0.28753,0.00039,8.44348]
[1776724908772,34.86,76009.51,122.3,0.28753,0.00039,8.44348]
[1776724908818,34.86,76003.69,122.3,0.28525,0.00039,8.41092]
[1776724909455,34.86,76000.5,122.3,0.28399,0.00039,8.39289]
[1776724910520,34.86,76000.5,122.3,0.28399,0.00039,8.39289]
[1776724912648,34.87,75997.21,122.3,0.28273,0.00039,8.37468]
[1776724912749,34.87,75995.78,122.3,0.28219,0.00039,8.3667]
[1776724915498,34.87,75992.59,122.3,0.28095,0.00039,8.34869]
[1776724916656,34.87,75992.59,122.3,0.28095,0.00039,8.34869]
[1776724922871,34.88,75993.16,122.3,0.28122,0.00039,8.35266]
[1776724928589,34.89,75992.61,122.3,0.28106,0.00039,8.35025]
[1776724930253,34.89,75992.82,122.3,0.28116,0.00039,8.35167]
[1776724931563,34.89,75992.82,122.3,0.28116,0.00039,8.35167]
[1776724935906,34.9,75997.56,122.3,0.28306,0.00039,8.37937]
[1776724936952,34.9,75997.56,122.3,0.28306,0.00039,8.37937]
[1776724936955,34.9,75997.56,122.3,0.28306,0.00039,8.37937]
[1776724937936,34.9,76000.23,122.3,0.28411,0.00039,8.39449]
[1776724937652,34.9,75999.74,122.3,0.28392,0.00039,8.3918]
[1776724938659,34.9,75999.77,122.3,0.28394,0.00039,8.39211]
[1776724940631,34.9,75999.84,122.3,0.28398,0.00039,8.39258]
[1776724941680,34.91,76004.13,122.3,0.28567,0.00039,8.41691]
[1776724943788,34.91,76009.89,122.3,0.28795,0.00039,8.44931]
[1776724945801,34.91,76010.01,122.3,0.288,0.00039,8.44997]
[1776724945941,34.91,76010.38,122.3,0.28814,0.00039,8.45207]
[1776724945993,34.91,76010.38,122.3,0.28814,0.00039,8.45207]
[1776724946675,34.91,76010.38,122.3,0.28814,0.00039,8.45207]
[1776724947258,34.91,76011.41,122.3,0.28855,0.00039,8.4578]
[1776724949912,34.91,76010.87,122.3,0.28833,0.00039,8.45474]
[1776724949918,34.91,76008.39,122.3,0.28735,0.00039,8.44077]
[1776724955962,34.91,76008.23,122.3,0.28714,0.00039,8.43036]
[1776724955974,34.91,76008.23,122.3,0.28714,0.00039,8.43036]
[1776724956974,34.91,76007.39,122.3,0.28682,0.00039,8.42576]
[1776724957145,34.92,76007.4,122.3,0.28683,0.00039,8.42592]
[1776724962828,34.92,76003.28,122.3,0.28525,0.00039,8.40342]
[1776724965849,34.93,75999.42,122.3,0.28376,0.00039,8.38203]
[1776724968254,34.93,75996.82,122.3,0.28277,0.00039,8.3676]
[1776724968922,34.93,75996.82,122.3,0.28277,0.00039,8.3676]
[1776724968986,34.93,75992.08,122.3,0.28093,0.00039,8.34078]
[1776724969332,34.93,75992.08,122.3,0.28093,0.00039,8.34078]
[1776724969885,34.94,75988.54,122.3,0.27956,0.00039,8.32071]
[1776724970178,34.94,75988.54,122.3,0.27956,0.00039,8.32071]
[1776724970892,34.94,75987.43,122.3,0.27914,0.00039,8.31447]
[1776724971782,34.94,75987.43,122.3,0.27914,0.00039,8.31447]
[1776724971899,34.94,75987.36,122.3,0.27912,0.00039,8.31421]
[1776724972535,34.94,75987.36,122.3,0.27912,0.00039,8.31421]
[1776724972906,34.94,75986.39,122.3,0.27875,0.00039,8.30877]
[1776724973478,34.94,75986.39,122.3,0.27875,0.00039,8.30877]
[1776724973642,34.94,75986.39,122.3,0.27875,0.00039,8.30877]
[1776724973913,34.94,75983.98,122.3,0.27782,0.00039,8.29497]
[1776724977589,34.94,75981.94,122.3,0.27705,0.00039,8.28345]
[1776724979241,34.95,75979.28,122.3,0.27603,0.00039,8.26825]
[1776724979244,34.95,75979.28,122.3,0.27603,0.00039,8.26825]
[1776724981606,34.95,75980.16,122.3,0.27639,0.00039,8.27357]
[1776724981969,34.95,75980.95,122.3,0.27669,0.00039,8.27817]
[1776724982161,34.95,75980.95,122.3,0.27669,0.00039,8.27817]
[1776724982976,34.95,75980.9,122.3,0.27668,0.00039,8.27797]
[1776724986970,34.95,75980.53,122.3,0.27656,0.00039,8.27613]
[1776724986987,34.95,75980.53,122.3,0.27656,0.00039,8.27613]
[1776724989537,34.96,75984.03,122.3,0.27794,0.00039,8.29668]
[1776724994719,34.96,75983.74,122.3,0.27786,0.00039,8.29546]
[1776724998519,34.97,75982.72,122.3,0.27749,0.00039,8.29004]
[1776724999289,34.97,75982.66,122.3,0.27748,0.00039,8.28989]
[1776724999306,34.97,75982.66,122.3,0.27748,0.00039,8.28989]
[1776724999385,34.97,75982.66,122.3,0.27748,0.00039,8.28989]
[1776724999699,34.97,75982.23,122.3,0.27732,0.00039,8.28741]
[1776725000415,34.97,75982.23,122.3,0.27732,0.00039,8.28741]
[1776725000935,34.97,75977.29,122.3,0.27541,0.00039,8.25887]
[1776725001574,34.97,75977.29,122.3,0.27541,0.00039,8.25887]
[1776725001632,34.97,75973.83,122.3,0.27407,0.00039,8.23874]
[1776725003477,34.97,75972.38,122.3,0.27353,0.00038,8.23042]
[1776725005222,34.98,75971.2,122.3,0.27309,0.00038,8.22383]
[1776725005230,34.98,75968.89,122.3,0.27221,0.00038,8.21046]
[1776725007112,34.98,75968.49,122.3,0.27207,0.00038,8.2082]
[1776725007708,34.98,75967.49,122.3,0.27169,0.00038,8.20241]
[1776725008650,34.98,75967.49,122.3,0.27169,0.00038,8.20241]
[1776725008716,34.98,75968.02,122.3,0.2719,0.00038,8.2057]
[1776725012054,34.99,75968.34,122.3,0.27186,0.00038,8.1977]
[1776725019230,34.99,75967.31,122.3,0.27151,0.00038,8.1924]
[1776725021324,35.0,75967.45,122.3,0.27157,0.00038,8.19332]
[1776725021483,35.0,75967.45,122.3,0.27157,0.00038,8.19332]
[1776725021860,35.0,75967.45,122.3,0.27157,0.00038,8.19332]
[1776725021884,35.0,75967.6,122.3,0.27164,0.00038,8.19429]
[1776725022183,35.0,75967.6,122.3,0.27164,0.00038,8.19429]
[1776725022274,35.0,75967.6,122.3,0.27164,0.00038,8.19429]
[1776725022297,35.0,75967.6,122.3,0.27164,0.00038,8.19429]
[1776725022332,35.0,75967.6,122.3,0.27164,0.00038,8.19429]
[1776725022777,35.0,75967.6,122.3,0.27164,0.00038,8.19429]
[1776725022782,35.0,75967.6,122.3,0.27164,0.00038,8.19429]
[1776725022936,35.0,75967.6,122.3,0.27164,0.00038,8.19429]
[1776725022981,35.0,75967.6,122.3,0.27164,0.00038,8.19429]
[1776725023051,35.0,75979.57,122.3,0.27626,0.00039,8.26422]
[1776725023432,35.0,75979.57,122.3,0.27626,0.00039,8.26422]
[1776725023484,35.0,75979.57,122.3,0.27626,0.00039,8.26422]
[1776725023989,35.0,75988.34,122.3,0.27967,0.00039,8.3148]
[1776725025281,35.0,75991.29,122.3,0.28083,0.00039,8.33175]
[1776725026062,35.0,75991.29,122.3,0.28083,0.00039,8.33175]
[1776725029609,35.01,75990.84,122.3,0.28068,0.00039,8.32962]
[1776725029710,35.01,75990.94,122.3,0.28072,0.00039,8.33019]
[1776725030514,35.01,75990.94,122.3,0.28072,0.00039,8.33019]
[1776725032326,35.01,75990.4,122.3,0.28051,0.00039,8.32718]
[1776725032903,35.01,75990.4,122.3,0.28051,0.00039,8.32718]
[1776725033005,35.01,75988.89,122.3,0.27993,0.00039,8.31862]
[1776725038373,35.02,75988.57,122.3,0.27984,0.00039,8.31736]
[1776725042327,35.02,75990.28,122.3,0.28053,0.00039,8.32744]
[1776725042401,35.02,75990.51,122.3,0.28063,0.00039,8.32886]
[1776725047515,35.03,75990.07,122.3,0.28049,0.00039,8.32679]
[1776725050325,35.03,75990.09,122.3,0.28052,0.00039,8.32723]
[1776725052872,35.03,75991.88,122.3,0.28123,0.00039,8.33764]
[1776725052993,35.03,75996.83,122.3,0.28317,0.00039,8.36587]
[1776725053480,35.03,76005.14,122.3,0.28643,0.00039,8.41256]
[1776725054174,35.03,76005.14,122.3,0.28643,0.00039,8.41256]
[1776725054792,35.04,76006.58,122.3,0.287,0.00039,8.4207]
[1776725058550,35.04,76005.85,122.3,0.28672,0.00039,8.41669]
[1776725058600,35.04,76005.68,122.3,0.28666,0.00039,8.41576]
[1776725061238,35.04,76005.41,122.3,0.28656,0.00039,8.41444]
[1776725062264,35.04,76005.37,122.3,0.28656,0.00039,8.41441]
[1776725062363,35.04,76005.37,122.3,0.28656,0.00039,8.41441]
[1776725064559,35.04,76002.11,122.3,0.2853,0.00039,8.39636]
[1776725069063,35.05,75999.09,122.3,0.28416,0.00039,8.37999]
[1776725071484,35.05,75998.15,122.3,0.2838,0.00039,8.37482]
[1776725071963,35.06,75997.43,122.3,0.28335,0.00039,8.3609]
[1776725073181,35.06,75997.38,122.3,0.28333,0.00039,8.36062]
[1776725073220,35.06,75997.38,122.3,0.28333,0.00039,8.36062]
[1776725073961,35.06,75997.38,122.3,0.28333,0.00039,8.36062]
[1776725076034,35.06,75993.38,122.3,0.28178,0.00039,8.33821]
[1776725076111,35.06,75993.38,122.3,0.28178,0.00039,8.33821]
[1776725076758,35.06,75993.38,122.3,0.28178,0.00039,8.33821]
[1776725076824,35.06,75993.38,122.3,0.28178,0.00039,8.33821]
[1776725076900,35.06,75993.25,122.3,0.28173,0.00039,8.33747]
[1776725077754,35.06,75993.25,122.3,0.28173,0.00039,8.33747]
[1776725077897,35.06,75993.25,122.3,0.28173,0.00039,8.33747]
[1776725077910,35.06,75993.1,122.3,0.28168,0.00039,8.33663]
[1776725078657,35.06,75998.48,122.3,0.28378,0.00039,8.36706]
[1776725080191,35.06,75999.45,122.3,0.28416,0.00039,8.37258]
[1776725081022,35.06,75999.45,122.3,0.28416,0.00039,8.37258]
[1776725080671,35.06,75999.62,122.3,0.28423,0.00039,8.37359]
[1776725081875,35.06,75998.82,122.3,0.28393,0.00039,8.36921]
[1776725087457,35.07,75997.06,122.3,0.28326,0.00039,8.35959]
[1776725090797,35.07,75999.76,122.3,0.28433,0.00039,8.37499]
[1776725091031,35.07,75999.93,122.3,0.2844,0.00039,8.37599]
[1776725091310,35.07,75999.93,122.3,0.2844,0.00039,8.37599]
[1776725091388,35.07,75999.93,122.3,0.2844,0.00039,8.37599]
[1776725091641,35.07,75999.93,122.3,0.2844,0.00039,8.37599]
[1776725092056,35.07,76008.22,122.3,0.28767,0.00039,8.42246]
[1776725093024,35.07,76014.28,122.3,0.29006,0.0004,8.456]
[1776725093764,35.07,76017.57,122.3,0.29136,0.0004,8.47414]
[1776725098799,35.07,76017.64,122.3,0.2914,0.0004,8.47465]
[1776725100717,35.07,76017.64,122.3,0.2914,0.0004,8.4747]
[1776725101174,35.07,76015.12,122.3,0.29041,0.0004,8.46088]
[1776725102060,35.07,76010.43,122.3,0.28856,0.00039,8.43502]
[1776725105848,35.08,76005.9,122.3,0.28679,0.00039,8.41007]
[1776725107135,35.08,76005.9,122.3,0.28679,0.00039,8.41007]
[1776725107862,35.08,76000.72,122.3,0.28477,0.00039,8.38126]
[1776725112897,35.09,75998.34,122.3,0.28388,0.00039,8.36845]
[1776725113754,35.09,75998.34,122.3,0.28388,0.00039,8.36845]
[1776725113847,35.09,75998.34,122.3,0.28388,0.00039,8.36845]
[1776725114114,35.09,76002.06,122.3,0.28535,0.00039,8.38957]
[1776725114963,35.09,76009.53,122.3,0.28829,0.00039,8.43119]
[1776725118258,35.09,76011.87,122.3,0.28923,0.00039,8.4444]
[1776725118276,35.09,76011.87,122.3,0.28923,0.00039,8.4444]
[1776725118940,35.09,76013.48,122.3,0.28986,0.00039,8.45329]
[1776725120954,35.1,76016.71,122.3,0.29116,0.0004,8.47127]
[1776725121244,35.1,76016.71,122.3,0.29116,0.0004,8.47127]
[1776725121271,35.1,76016.71,122.3,0.29116,0.0004,8.47127]
[1776725124293,35.1,76015.95,122.3,0.29088,0.0004,8.46746]
[1776725124982,35.1,76015.07,122.3,0.29054,0.0004,8.46265]
[1776725125296,35.1,76015.07,122.3,0.29054,0.0004,8.46265]
[1776725125989,35.1,76015.22,122.3,0.29059,0.0004,8.46343]
[1776725128154,35.1,76015.02,122.3,0.29051,0.0004,8.46229]
[1776725129010,35.1,76010.74,122.3,0.28882,0.00039,8.43862]
[1776725130304,35.1,76009.68,122.3,0.2884,0.00039,8.43274]
[1776725134861,35.1,76009.58,122.3,0.28818,0.00039,8.42214]
[1776725135013,35.1,76009.58,122.3,0.28818,0.00039,8.42214]
[1776725137502,35.1,76005.88,122.3,0.28673,0.00039,8.40158]
[1776725143183,35.1,76004.95,122.3,0.28637,0.00039,8.39648]
[1776725148580,35.1,76004.83,122.3,0.28632,0.00039,8.39587]
[1776725154186,35.1,76004.72,122.3,0.28629,0.00039,8.39542]
[1776725157550,35.1,76004.69,122.3,0.28628,0.00039,8.39529]
[1776725157651,35.1,76004.69,122.3,0.28628,0.00039,8.39531]
[1776725159868,35.1,76004.69,122.3,0.28628,0.00039,8.39526]
[1776725159969,35.1,76004.69,122.3,0.28628,0.00039,8.3952]
[1776725161937,35.1,76004.69,122.3,0.28628,0.00039,8.3952]
[1776725161955,35.1,76004.69,122.3,0.28628,0.00039,8.3952]
[1776725161975,35.1,76004.69,122.3,0.28628,0.00039,8.3952]
[1776725162182,35.1,76004.65,122.3,0.28625,0.00039,8.39477]
[1776725162343,35.1,76004.65,122.3,0.28625,0.00039,8.39477]
[1776725163009,35.1,76009.63,122.3,0.2882,0.00039,8.42246]
[1776725163360,35.1,76012.96,122.3,0.28952,0.00039,8.44088]
[1776725168857,35.1,76011.76,122.3,0.28904,0.00039,8.43417]
[1776725168959,35.1,76011.27,122.3,0.28884,0.00039,8.43145]
[1776725170985,35.1,76006.37,122.3,0.28691,0.00039,8.40421]
[1776725172312,35.1,76002.35,122.3,0.28533,0.00039,8.38173]
[1776725177347,35.1,75999.43,122.3,0.28419,0.00039,8.3654]
[1776725183136,35.1,76002.26,122.3,0.2853,0.00039,8.38138]
[1776725188556,35.1,76000.91,122.3,0.28478,0.00039,8.37384]
[1776725194466,35.1,76001.38,122.3,0.28479,0.00039,8.36647]
[1776725196024,35.1,76001.38,122.3,0.28479,0.00039,8.36647]
[1776725196071,35.1,76001.38,122.3,0.28479,0.00039,8.36647]
[1776725196116,35.1,76001.38,122.3,0.28479,0.00039,8.36647]
[1776725196189,35.1,76001.32,122.3,0.28477,0.00039,8.36615]
[1776725196348,35.1,76001.32,122.3,0.28477,0.00039,8.36615]
[1776725196613,35.1,76014.58,122.3,0.28999,0.0004,8.43986]
[1776725197538,35.1,76022.34,122.3,0.29307,0.0004,8.48246]
[1776725200668,35.1,76020.9,122.3,0.29251,0.0004,8.47471]
[1776725200771,35.1,76022.34,122.3,0.29308,0.0004,8.48262]
[1776725201490,35.1,76022.34,122.3,0.29308,0.0004,8.48262]
[1776725207770,35.1,76021.89,122.3,0.29288,0.0004,8.47987]
[1776725213317,35.09,76021.72,122.3,0.29279,0.0004,8.47854]
[1776725220274,35.09,76020.66,122.3,0.29234,0.0004,8.47245]
[1776725226063,35.08,76020.51,122.3,0.29225,0.0004,8.47116]
[1776725227501,35.08,76018.68,122.3,0.29151,0.0004,8.46103]
[1776725230953,35.08,76018.23,122.3,0.29132,0.0004,8.45843]
[1776725236668,35.08,76017.97,122.3,0.29121,0.0004,8.45682]
[1776725240150,35.07,76017.53,122.3,0.29102,0.0004,8.45419]
[1776725241574,35.07,76015.73,122.3,0.2903,0.0004,8.44421]
[1776725247843,35.07,76013.82,122.3,0.28953,0.0004,8.43351]
[1776725253005,35.07,76012.35,122.3,0.28877,0.0004,8.41527]
[1776725260734,35.07,76011.03,122.3,0.28824,0.0004,8.40793]
[1776725262985,35.07,76011.85,122.3,0.28857,0.0004,8.41245]
[1776725263561,35.07,76012.47,122.3,0.28881,0.0004,8.41588]
[1776725263959,35.07,76015.54,122.3,0.29002,0.0004,8.43283]
[1776725269131,35.07,76016.85,122.3,0.29054,0.0004,8.43995]
[1776725271728,35.07,76016.85,122.3,0.29053,0.0004,8.43989]
[1776725271734,35.07,76016.85,122.3,0.29053,0.0004,8.43989]
[1776725271777,35.07,76016.85,122.3,0.29053,0.0004,8.43989]
[1776725278301,35.06,76018.58,122.3,0.2912,0.0004,8.44917]
[1776725278302,35.06,76018.58,122.3,0.2912,0.0004,8.44917]
[1776725280464,35.06,76018.58,122.3,0.29119,0.0004,8.44906]
[1776725280537,35.06,76018.58,122.3,0.29119,0.0004,8.44906]
[1776725281101,35.06,76020.21,122.3,0.29184,0.0004,8.45796]
[1776725283783,35.06,76020.24,122.3,0.29186,0.0004,8.4582]
[1776725284123,35.06,76020.02,122.3,0.29177,0.0004,8.45695]
[1776725288511,35.06,76020.16,122.3,0.29181,0.0004,8.45754]
[1776725293988,35.06,76019.46,122.3,0.29151,0.0004,8.4535]
[1776725298998,35.05,76018.83,122.3,0.29125,0.0004,8.44985]
[1776725300235,35.05,76022.34,122.3,0.29264,0.0004,8.469]
[1776725303852,35.05,76022.09,122.3,0.29253,0.0004,8.46747]
[1776725304263,35.05,76018.11,122.3,0.29094,0.0004,8.44561]
[1776725305270,35.05,76014.82,122.3,0.28964,0.0004,8.42745]
[1776725306908,35.05,76014.42,122.3,0.28948,0.0004,8.42522]
[1776725307338,35.05,76009.64,122.3,0.28758,0.00039,8.39871]
[1776725309217,35.05,76008.27,122.3,0.28704,0.00039,8.39109]
[1776725311312,35.05,76003.3,122.3,0.28491,0.00039,8.3533]
[1776725312172,35.05,76003.3,122.3,0.28491,0.00039,8.3533]
[1776725312286,35.05,76003.3,122.3,0.28491,0.00039,8.3533]
[1776725317354,35.06,75998.05,122.3,0.28288,0.00039,8.32407]
[1776725320229,35.06,75997.07,122.3,0.2825,0.00039,8.31861]
[1776725320651,35.06,75997.02,122.3,0.28249,0.00039,8.31849]
[1776725320713,35.06,75995.45,122.3,0.28187,0.00039,8.30959]
[1776725325845,35.06,75995.52,122.3,0.2819,0.00039,8.31002]
[1776725331194,35.06,75995.64,122.3,0.28196,0.00039,8.3108]
[1776725334101,35.06,75998.64,122.3,0.28313,0.00039,8.32779]
[1776725335487,35.06,75998.91,122.3,0.28324,0.00039,8.32931]
[1776725336206,35.06,75998.91,122.3,0.28324,0.00039,8.32931]
[1776725336771,35.06,75998.91,122.3,0.28324,0.00039,8.3293]
[1776725336792,35.06,75999.43,122.3,0.28344,0.00039,8.33224]
[1776725340053,35.06,76000.14,122.3,0.28373,0.00039,8.33637]
[1776725340155,35.06,76000.14,122.3,0.28374,0.00039,8.33644]
[1776725340975,35.06,76000.14,122.3,0.28374,0.00039,8.33644]
[1776725341037,35.06,76000.08,122.3,0.28372,0.00039,8.33616]
[1776725341943,35.06,76000.08,122.3,0.28372,0.00039,8.33616]
[1776725342169,35.06,75999.59,122.3,0.28353,0.00039,8.33347]
[1776725347140,35.06,75998.71,122.3,0.28318,0.00039,8.32848]
[1776725347365,35.06,75998.71,122.3,0.28318,0.00039,8.32848]
[1776725347382,35.06,75998.78,122.3,0.28321,0.00039,8.32886]
[1776725347395,35.06,75998.78,122.3,0.28321,0.00039,8.32886]
[1776725347783,35.06,75998.78,122.3,0.28321,0.00039,8.32886]
[1776725348021,35.06,75998.78,122.3,0.28321,0.00039,8.32886]
[1776725348076,35.06,75998.78,122.3,0.28321,0.00039,8.32886]
[1776725348214,35.06,75998.78,122.3,0.28321,0.00039,8.32886]
[1776725348285,35.06,75991.84,122.3,0.28048,0.00039,8.28938]
[1776725349291,35.06,75982.1,122.3,0.27669,0.00039,8.23348]
[1776725350135,35.06,75982.1,122.3,0.27669,0.00039,8.23348]
[1776725350159,35.06,75977.89,122.3,0.27506,0.00039,8.20915]
[1776725350846,35.06,75977.89,122.3,0.27506,0.00039,8.20915]
[1776725351232,35.06,75977.37,122.3,0.27485,0.00039,8.20602]
[1776725351807,35.06,75977.37,122.3,0.27485,0.00039,8.20602]
[1776725352024,35.06,75977.37,122.3,0.27485,0.00039,8.20602]
[1776725352888,35.06,75977.41,122.3,0.27486,0.00039,8.20625]
[1776725353266,35.06,75972.83,122.3,0.27308,0.00039,8.17949]
[1776725353624,35.06,75972.83,122.3,0.27308,0.00039,8.17949]
[1776725354022,35.06,75972.83,122.3,0.27308,0.00039,8.17949]
[1776725354083,35.06,75969.14,122.3,0.27166,0.00038,8.15792]
[1776725354511,35.06,75969.14,122.3,0.27166,0.00038,8.15792]
[1776725356351,35.06,75966.43,122.3,0.27062,0.00038,8.14195]
[1776725356427,35.06,75966.35,122.3,0.27058,0.00038,8.14136]
[1776725357274,35.06,75963.14,122.3,0.26935,0.00038,8.12242]
[1776725362337,35.05,75964.86,122.3,0.27,0.00038,8.13247]
[1776725367476,35.05,75963.83,122.3,0.26958,0.00038,8.12605]
[1776725371060,35.05,75967.75,122.3,0.27107,0.00038,8.14892]
[1776725377478,35.04,75969.8,122.3,0.27164,0.00039,8.1502]
[1776725377597,35.04,75969.8,122.3,0.27164,0.00039,8.1502]
[1776725382817,35.04,75969.37,122.3,0.27144,0.00039,8.1472]
[1776725387931,35.03,75969.08,122.3,0.27131,0.00038,8.14518]
[1776725393894,35.03,75969.28,122.3,0.27135,0.00039,8.1458]
[1776725397668,35.02,75969.13,122.3,0.27127,0.00039,8.14468]
[1776725397923,35.02,75969.13,122.3,0.27127,0.00039,8.14468]
[1776725398082,35.02,75965.6,122.3,0.26991,0.00038,8.12384]
[1776725401332,35.02,75962.98,122.3,0.2689,0.00038,8.10827]
[1776725401433,35.02,75960.65,122.3,0.268,0.00038,8.0944]
[1776725403638,35.02,75958.07,122.3,0.26701,0.00038,8.07897]
[1776725403783,35.02,75958.07,122.3,0.26701,0.00038,8.07897]
[1776725404451,35.02,75958.86,122.3,0.2673,0.00038,8.08356]
[1776725404982,35.02,75958.86,122.3,0.2673,0.00038,8.08356]
[1776725405007,35.02,75958.86,122.3,0.2673,0.00038,8.08356]
[1776725405037,35.02,75958.86,122.3,0.2673,0.00038,8.08356]
[1776725405198,35.02,75962.88,122.3,0.26883,0.00038,8.10728]
[1776725406986,35.02,75966.66,122.3,0.27028,0.00038,8.12949]
[1776725412020,35.01,75967.93,122.3,0.27074,0.00038,8.13662]
[1776725413664,35.01,75967.64,122.3,0.27062,0.00038,8.13477]
[1776725420077,35.01,75965.63,122.3,0.26983,0.00038,8.12256]
[1776725425179,35.0,75963.21,122.3,0.26888,0.00038,8.10804]
[1776725431158,35.0,75961.0,122.3,0.26783,0.00038,8.08449]
[1776725433323,35.0,75961.0,122.3,0.26783,0.00038,8.08449]
[1776725433390,35.0,75961.0,122.3,0.26783,0.00038,8.08441]
[1776725434017,35.0,75961.0,122.3,0.26783,0.00038,8.08441]
[1776725434915,35.0,75961.59,122.3,0.26805,0.00038,8.08791]
[1776725435185,35.0,75961.77,122.3,0.26811,0.00038,8.08887]
[1776725436621,35.0,75962.95,122.3,0.26856,0.00038,8.09583]
[1776725437199,35.0,75968.35,122.3,0.27064,0.00039,8.12768]
[1776725438368,35.0,75968.35,122.3,0.27064,0.00039,8.12768]
[1776725438398,35.0,75974.02,122.3,0.27282,0.00039,8.16085]
[1776725444422,35.0,75972.76,122.3,0.27233,0.00039,8.15343]
[1776725444778,35.0,75972.77,122.3,0.27233,0.00039,8.15349]
[1776725446135,35.0,75974.14,122.3,0.27286,0.00039,8.1615]
[1776725446157,35.0,75974.14,122.3,0.27286,0.00039,8.1615]
[1776725446269,35.0,75982.8,122.3,0.27622,0.00039,8.21186]
[1776725447276,35.0,75986.09,122.3,0.27751,0.00039,8.23092]
[1776725451304,35.0,75989.53,122.3,0.27885,0.00039,8.25069]
[1776725456496,35.0,75989.15,122.3,0.2787,0.00039,8.2484]
[1776725456959,35.0,75989.15,122.3,0.2787,0.00039,8.2484]
[1776725457346,35.0,75988.8,122.3,0.27856,0.00039,8.24637]
[1776725462381,35.0,75987.61,122.3,0.27809,0.00039,8.23943]
[1776725467500,34.99,75988.46,122.3,0.27841,0.00039,8.24424]
[1776725470438,34.99,75984.7,122.3,0.27694,0.00039,8.22254]
[1776725473460,34.99,75981.63,122.3,0.27575,0.00039,8.20481]
[1776725478495,35.0,75980.13,122.3,0.27517,0.00039,8.19623]
[1776725483532,35.0,75978.46,122.3,0.27454,0.00039,8.18672]
[1776725489244,35.0,75976.43,122.3,0.27376,0.00039,8.17507]
[1776725494099,35.0,75974.07,122.3,0.27267,0.00039,8.15121]
[1776725499984,35.0,75974.0,122.3,0.27265,0.00039,8.15082]
[1776725506634,35.0,75973.0,122.3,0.27226,0.00039,8.145]
[1776725518236,35.0,75972.24,122.3,0.27197,0.00039,8.14063]
[1776725519197,35.0,75971.79,122.3,0.27181,0.00039,8.13811]
[1776725521529,35.0,75974.84,122.3,0.27299,0.00039,8.15601]
[1776725526222,35.01,75971.74,122.3,0.2718,0.00039,8.13794]
[1776725529450,35.01,75971.72,122.3,0.27179,0.00039,8.13787]
[1776725529484,35.01,75971.72,122.3,0.27179,0.00039,8.13787]
[1776725529485,35.01,75971.72,122.3,0.27179,0.00039,8.13787]
[1776725529520,35.01,75971.72,122.3,0.27179,0.00039,8.13787]
[1776725529516,35.01,75971.72,122.3,0.27179,0.00039,8.13791]
[1776725531036,35.01,75964.5,122.3,0.26901,0.00038,8.09535]
[1776725532140,35.01,75964.5,122.3,0.26901,0.00038,8.09535]
[1776725532335,35.01,75961.04,122.3,0.26768,0.00038,8.07483]
[1776725534933,35.01,75959.13,122.3,0.26695,0.00038,8.06347]
[1776725534971,35.01,75958.75,122.3,0.2668,0.00038,8.06122]
[1776725535908,35.01,75958.75,122.3,0.2668,0.00038,8.06122]
[1776725541945,35.0,75958.24,122.3,0.26657,0.00038,8.05769]
[1776725543164,35.0,75958.24,122.3,0.26657,0.00038,8.05769]
[1776725543264,35.0,75958.11,122.3,0.26652,0.00038,8.05684]
[1776725548994,35.0,75956.48,122.3,0.26587,0.00038,8.04671]
[1776725550640,34.99,75957.8,122.3,0.26637,0.00038,8.05451]
[1776725551009,34.99,75959.67,122.3,0.26689,0.00038,8.05531]
[1776725556184,34.99,75959.82,122.3,0.26695,0.00038,8.05623]
[1776725556285,34.99,75959.43,122.3,0.2668,0.00038,8.05392]
[1776725560070,34.99,75959.66,122.3,0.26687,0.00038,8.05505]
[1776725560072,34.99,75960.72,122.3,0.26727,0.00038,8.06128]
[1776725563033,34.99,75961.21,122.3,0.26746,0.00038,8.06419]
[1776725563093,34.99,75963.86,122.3,0.26848,0.00038,8.07991]
[1776725564634,34.99,75964.58,122.3,0.26876,0.00038,8.08417]
[1776725565603,34.99,75961.12,122.3,0.26743,0.00038,8.06364]
[1776725566113,34.99,75957.96,122.3,0.26622,0.00038,8.04483]
[1776725569135,34.99,75961.27,122.3,0.26749,0.00038,8.0646]
[1776725574170,34.99,75961.22,122.3,0.26747,0.00038,8.0643]
[1776725575438,34.99,75961.22,122.3,0.26747,0.00038,8.0643]
[1776725575913,34.99,75961.22,122.3,0.26747,0.00038,8.0643]
[1776725576022,34.99,75961.22,122.3,0.26747,0.00038,8.0643]
[1776725576382,34.99,75966.09,122.3,0.26934,0.00039,8.09316]
[1776725577253,34.99,75966.09,122.3,0.26934,0.00039,8.09316]
[1776725577266,34.99,75970.88,122.3,0.27119,0.00039,8.12136]
[1776725577846,34.99,75970.88,122.3,0.27119,0.00039,8.12136]
[1776725578569,34.99,75970.88,122.3,0.27119,0.00039,8.12136]
[1776725578632,34.99,75975.17,122.3,0.27285,0.00039,8.14645]
[1776725579204,34.99,75982.02,122.3,0.27551,0.00039,8.18634]
[1776725583515,34.99,75976.35,122.3,0.27329,0.00039,8.15321]
[1776725585124,34.99,75974.61,122.3,0.27262,0.00039,8.14305]
[1776725586023,34.99,75974.09,122.3,0.27242,0.00039,8.14]
[1776725591480,34.99,75970.94,122.3,0.27122,0.00039,8.1218]
[1776725591581,34.99,75970.94,122.3,0.27123,0.00039,8.12194]
[1776725593982,34.99,75970.94,122.3,0.27123,0.00039,8.12193]
[1776725596980,34.99,75969.19,122.3,0.27055,0.00039,8.11159]
[1776725597467,34.99,75969.19,122.3,0.27055,0.00039,8.11159]
[1776725597469,34.99,75969.19,122.3,0.27055,0.00039,8.11159]
[1776725598953,34.99,75968.87,122.3,0.27042,0.00039,8.10961]
[1776725599345,34.99,75969.24,122.3,0.27056,0.00039,8.11179]
[1776725603087,34.99,75970.45,122.3,0.27104,0.00039,8.11902]
[1776725603372,34.99,75970.67,122.3,0.27112,0.00039,8.12035]
[1776725608408,34.99,75971.99,122.3,0.27161,0.00039,8.12783]
[1776725613443,34.99,75971.39,122.3,0.27117,0.00039,8.11376]
[1776725619392,34.98,75970.58,122.3,0.27084,0.00039,8.10874]
[1776725624529,34.98,75970.05,122.3,0.27062,0.00039,8.10533]
[1776725624682,34.98,75970.05,122.3,0.27062,0.00039,8.10533]
[1776725630571,34.98,75967.84,122.3,0.26975,0.00039,8.09202]
[1776725633336,34.98,75967.15,122.3,0.26948,0.00039,8.08789]
[1776725633346,34.98,75967.15,122.3,0.26948,0.00039,8.08789]
[1776725633591,34.98,75967.15,122.3,0.26948,0.00039,8.08789]
[1776725634085,34.98,75965.74,122.3,0.26893,0.00039,8.07952]
[1776725639317,34.98,75963.76,122.3,0.26816,0.00038,8.06771]
[1776725644669,34.97,75963.75,122.3,0.26816,0.00038,8.06759]
[1776725647535,34.97,75963.78,122.3,0.26817,0.00038,8.06776]
[1776725648107,34.97,75963.78,122.3,0.26817,0.00038,8.06775]
[1776725650182,34.97,75965.74,122.3,0.26892,0.00039,8.07936]
[1776725650284,34.97,75967.12,122.3,0.26945,0.00039,8.0875]
[1776725651443,34.97,75967.12,122.3,0.26945,0.00039,8.0875]
[1776725651515,34.98,75967.76,122.3,0.26971,0.00039,8.09139]
[1776725655384,34.98,75967.79,122.3,0.26972,0.00039,8.09154]
[1776725655450,34.97,75967.79,122.3,0.26971,0.00039,8.09148]
[1776725657608,34.97,75968.86,122.3,0.27012,0.00039,8.09776]
[1776725658659,34.98,75971.82,122.3,0.27127,0.00039,8.11527]
[1776725662803,34.98,75976.2,122.3,0.27297,0.00039,8.14103]
[1776725667499,34.98,75971.54,122.3,0.27117,0.00039,8.11375]
[1776725673037,34.98,75973.07,122.3,0.27159,0.00039,8.11267]
[1776725673546,34.98,75973.07,122.3,0.27159,0.00039,8.11267]
[1776725673954,34.98,75973.34,122.3,0.27169,0.00039,8.11424]
[1776725674320,34.98,75973.34,122.3,0.27169,0.00039,8.11424]
[1776725674340,34.98,75974.45,122.3,0.27212,0.00039,8.12075]
[1776725675227,34.98,75974.45,122.3,0.27212,0.00039,8.12075]
[1776725675283,34.98,75976.16,122.3,0.27279,0.00039,8.13079]
[1776725677302,34.98,75976.35,122.3,0.27287,0.00039,8.132]
[1776725678916,34.98,75984.0,122.3,0.27586,0.00039,8.17679]
[1776725684957,34.99,75985.2,122.3,0.27635,0.00039,8.18401]
[1776725687480,34.99,75984.79,122.3,0.27619,0.00039,8.18167]
[1776725695028,34.99,75987.38,122.3,0.27722,0.00039,8.1969]
[1776725699056,34.99,75990.88,122.3,0.2786,0.00039,8.21711]
[1776725699898,34.99,75990.88,122.3,0.2786,0.00039,8.21711]
[1776725705272,34.99,75992.56,122.3,0.27926,0.00039,8.22674]
[1776725705869,34.99,75992.13,122.3,0.27909,0.00039,8.22427]
[1776725706106,34.99,75990.54,122.3,0.27847,0.00039,8.21514]
[1776725707056,34.99,75990.54,122.3,0.27847,0.00039,8.21514]
[1776725710273,34.99,75986.79,122.3,0.27699,0.00039,8.19342]
[1776725712286,34.99,75984.63,122.3,0.27614,0.00039,8.18084]
[1776725714377,34.99,75978.72,122.3,0.27383,0.00039,8.1464]
[1776725720524,34.99,75976.22,122.3,0.27286,0.00039,8.13184]
[1776725727253,34.99,75978.5,122.3,0.27375,0.00039,8.14518]
[1776725731833,34.99,75978.5,122.3,0.27356,0.00039,8.13496]
[1776725732793,34.99,75978.47,122.3,0.27355,0.00039,8.13479]
[1776725735138,34.99,75978.59,122.3,0.27358,0.00039,8.13534]
[1776725735277,34.99,75978.59,122.3,0.27358,0.00039,8.13534]
[1776725736796,34.98,75979.02,122.3,0.27374,0.00039,8.1377]
[1776725737619,34.98,75975.76,122.3,0.27247,0.00039,8.11862]
[1776725739852,34.98,75975.7,122.3,0.27245,0.00039,8.11829]
[1776725743458,34.99,75975.55,122.3,0.2724,0.00039,8.11756]
[1776725743479,34.99,75975.55,122.3,0.2724,0.00039,8.11756]
[1776725743548,34.99,75975.55,122.3,0.2724,0.00039,8.11756]
[1776725743754,34.99,75975.03,122.3,0.27221,0.00039,8.11461]
[1776725744371,34.99,75964.55,122.3,0.26815,0.00039,8.05283]
[1776725745379,34.99,75961.45,122.3,0.26696,0.00038,8.03442]
[1776725746891,34.99,75961.34,122.3,0.26692,0.00038,8.0338]
[1776725747530,34.99,75959.85,122.3,0.26635,0.00038,8.02495]
[1776725750332,34.99,75959.19,122.3,0.26609,0.00038,8.02101]
[1776725750792,34.99,75958.94,122.3,0.266,0.00038,8.01956]
[1776725752046,34.99,75958.99,122.3,0.26602,0.00038,8.01986]
[1776725752428,34.99,75960.14,122.3,0.26646,0.00038,8.02676]
[1776725758601,34.99,75961.33,122.3,0.26691,0.00038,8.03362]
[1776725763880,34.98,75960.77,122.3,0.26667,0.00038,8.02993]
[1776725770554,34.98,75960.7,122.3,0.26661,0.00038,8.02909]
[1776725772568,34.98,75965.88,122.3,0.2686,0.00039,8.05976]
[1776725773039,34.98,75965.88,122.3,0.2686,0.00039,8.05976]
[1776725773130,34.98,75965.88,122.3,0.2686,0.00039,8.05976]
[1776725773574,34.97,75972.98,122.3,0.27134,0.00039,8.10159]
[1776725774582,34.98,75976.71,122.3,0.2728,0.00039,8.12354]
[1776725774968,34.98,75976.71,122.3,0.2728,0.00039,8.12354]
[1776725779137,34.98,75980.43,122.3,0.27425,0.00039,8.14534]
[1776725783266,34.98,75981.96,122.3,0.27485,0.00039,8.15424]
[1776725788536,34.98,75981.42,122.3,0.27463,0.00039,8.15104]
[1776725793078,34.98,75981.6,122.3,0.27451,0.00039,8.14179]
[1776725795042,34.98,75981.6,122.3,0.27451,0.00039,8.14179]
[1776725796668,34.97,75981.6,122.3,0.2745,0.00039,8.14161]
[1776725796736,34.97,75981.76,122.3,0.27456,0.00039,8.14253]
[1776725796859,34.97,75981.76,122.3,0.27456,0.00039,8.14253]
[1776725802351,34.97,75981.47,122.3,0.27442,0.00039,8.14047]
[1776725807457,34.96,75981.24,122.3,0.2743,0.00039,8.13858]
[1776725812772,34.96,75981.52,122.3,0.27438,0.00039,8.13985]
[1776725816775,34.95,75981.38,122.3,0.2743,0.00039,8.13868]
[1776725816864,34.95,75985.01,122.3,0.27571,0.00039,8.15958]
[1776725817499,34.95,75986.03,122.3,0.27611,0.00039,8.16549]
[1776725822958,34.95,75984.33,122.3,0.27543,0.00039,8.15544]
[1776725827993,34.95,75983.23,122.3,0.27499,0.00039,8.14895]
[1776725830291,34.95,75983.29,122.3,0.27501,0.00039,8.14929]
[1776725830391,34.95,75983.29,122.3,0.27501,0.00039,8.14928]
[1776725836048,34.94,75982.79,122.3,0.27478,0.00039,8.14582]
[1776725839106,34.94,75983.04,122.3,0.27486,0.00039,8.1471]
[1776725841300,34.94,75982.99,122.3,0.27483,0.00039,8.14662]
[1776725841521,34.94,75982.99,122.3,0.27483,0.00039,8.14662]
[1776725841539,34.94,75982.99,122.3,0.27483,0.00039,8.14662]
[1776725841588,34.94,75982.99,122.3,0.27483,0.00039,8.14662]
[1776725841898,34.94,75982.99,122.3,0.27483,0.00039,8.14662]
[1776725842792,34.93,75983.45,122.3,0.275,0.00039,8.1491]
[1776725842794,34.93,75990.15,122.3,0.27762,0.00039,8.18779]
[1776725843536,34.93,75999.5,122.3,0.2813,0.0004,8.2414]
[1776725848583,34.93,76001.78,122.3,0.28217,0.0004,8.25388]
[1776725854749,34.92,76001.71,122.3,0.28193,0.0004,8.24287]
[1776725860219,34.91,76004.05,122.3,0.2828,0.0004,8.25534]
[1776725866261,34.9,76004.52,122.3,0.28293,0.0004,8.25732]
[1776725872405,34.9,76004.52,122.3,0.2829,0.0004,8.25686]
[1776725872629,34.9,76004.52,122.3,0.2829,0.0004,8.25686]
[1776725872731,34.89,76004.87,122.3,0.28302,0.0004,8.25862]
[1776725873375,34.89,76004.87,122.3,0.28302,0.0004,8.25862]
[1776725873649,34.89,76004.68,122.3,0.28294,0.0004,8.25743]
[1776725874979,34.89,76005.48,122.3,0.28325,0.0004,8.26185]
[1776725875324,34.89,76005.24,122.3,0.28315,0.0004,8.26037]
[1776725877976,34.88,76004.91,122.3,0.28299,0.0004,8.25811]
[1776725879590,34.88,76004.91,122.3,0.28297,0.0004,8.25792]
[1776725879691,34.88,76006.05,122.3,0.28341,0.0004,8.2642]
[1776725881267,34.88,76006.4,122.3,0.28353,0.0004,8.26595]
[1776725882483,34.88,76008.29,122.3,0.28428,0.0004,8.27655]
[1776725882734,34.88,76008.29,122.3,0.28428,0.0004,8.27655]
[1776725882844,34.88,76008.29,122.3,0.28428,0.0004,8.27655]
[1776725882936,34.87,76012.95,122.3,0.28613,0.0004,8.30273]
[1776725883710,34.87,76017.76,122.3,0.28806,0.0004,8.32966]
[1776725884986,34.87,76018.44,122.3,0.28833,0.0004,8.33342]
[1776725885728,34.87,76018.44,122.3,0.28833,0.0004,8.33342]
[1776725885825,34.87,76016.31,122.3,0.28747,0.0004,8.32139]
[1776725891502,34.87,76017.18,122.3,0.28779,0.0004,8.32588]
[1776725892290,34.87,76017.11,122.3,0.28775,0.0004,8.32539]
[1776725897478,34.86,76019.94,122.3,0.28884,0.0004,8.34058]
[1776725902513,34.85,76020.88,122.3,0.28918,0.0004,8.34527]
[1776725907549,34.84,76018.63,122.3,0.28824,0.0004,8.33221]
[1776725915209,34.84,76017.22,122.3,0.28747,0.0004,8.31381]
[1776725920640,34.83,76017.77,122.3,0.28763,0.0004,8.31617]
[1776725925836,34.83,76015.79,122.3,0.28682,0.0004,8.30485]
[1776725928855,34.82,76015.33,122.3,0.28662,0.0004,8.30206]
[1776725930755,34.82,76012.24,122.3,0.28537,0.0004,8.28441]
[1776725931239,34.82,76012.24,122.3,0.28537,0.0004,8.28441]
[1776725936751,34.82,76010.06,122.3,0.28448,0.0004,8.27182]
[1776725941787,34.82,76008.91,122.3,0.284,0.0004,8.26512]
[1776725943393,34.82,76008.91,122.3,0.284,0.0004,8.26512]
[1776725943801,34.81,76008.96,122.3,0.28402,0.0004,8.26534]
[1776725948566,34.81,76009.28,122.3,0.28411,0.0004,8.2666]
[1776725950509,34.8,76009.7,122.3,0.28426,0.0004,8.26875]
[1776725950844,34.8,76009.7,122.3,0.28426,0.0004,8.26875]
[1776725950850,34.8,76009.49,122.3,0.28417,0.0004,8.26745]
[1776725955819,34.8,76009.49,122.3,0.28416,0.0004,8.2673]
[1776725956988,34.8,76008.9,122.3,0.28392,0.0004,8.26392]
[1776725957898,34.8,76002.26,122.3,0.28127,0.0004,8.22603]
[1776725960628,34.8,76001.66,122.3,0.28103,0.0004,8.2226]
[1776725960921,34.8,76002.66,122.3,0.28143,0.0004,8.22832]
[1776725963941,34.8,75997.62,122.3,0.27942,0.0004,8.19938]
[1776725968093,34.8,75997.34,122.3,0.27932,0.0004,8.19783]
[1776725968981,34.8,75997.34,122.3,0.27932,0.0004,8.19783]
[1776725968992,34.8,75997.34,122.3,0.27932,0.0004,8.19783]
[1776725968979,34.8,76000.08,122.3,0.2804,0.0004,8.21352]
[1776725969986,34.8,76002.39,122.3,0.28132,0.0004,8.22676]
[1776725975021,34.8,76002.36,122.3,0.28112,0.0004,8.21631]
[1776725978241,34.8,76002.18,122.3,0.28104,0.0004,8.21523]
[1776725979048,34.8,76000.31,122.3,0.28029,0.0004,8.20442]
[1776725979571,34.8,76000.31,122.3,0.28029,0.0004,8.20442]
[1776725980881,34.8,76000.31,122.3,0.28029,0.0004,8.20442]
[1776725980982,34.8,75999.99,122.3,0.28015,0.0004,8.20241]
[1776725981897,34.8,75999.99,122.3,0.28015,0.0004,8.20241]
[1776725981998,34.8,76000.73,122.3,0.28045,0.0004,8.20665]
[1776725987498,34.79,76001.37,122.3,0.28068,0.0004,8.21005]
[1776725991858,34.79,76002.55,122.3,0.28112,0.0004,8.21633]
[1776725998689,34.78,76002.94,122.3,0.28123,0.0004,8.21797]
[1776726000822,34.77,76002.94,122.3,0.28121,0.0004,8.21766]
[1776726000846,34.77,76002.94,122.3,0.28121,0.0004,8.21766]
[1776726000846,34.77,76002.94,122.3,0.28121,0.0004,8.21766]
[1776726000857,34.77,76002.94,122.3,0.28121,0.0004,8.21766]
[1776726000899,34.77,76002.94,122.3,0.28121,0.0004,8.21766]
[1776726001087,34.77,76002.94,122.3,0.28121,0.0004,8.21766]
[1776726001334,34.77,76002.94,122.3,0.2812,0.0004,8.21756]
[1776726002058,34.77,75980.24,122.3,0.27223,0.00039,8.08564]
[1776726002430,34.77,75980.24,122.3,0.27223,0.00039,8.08564]
[1776726002980,34.77,75980.24,122.3,0.27223,0.00039,8.08564]
[1776726003074,34.77,75933.59,122.3,0.25425,0.00038,7.80341]
[1776726003448,34.77,75933.59,122.3,0.25425,0.00038,7.80341]
[1776726003524,34.77,75933.59,122.3,0.25425,0.00038,7.80341]
[1776726003957,34.77,75933.59,122.3,0.25425,0.00038,7.80341]
[1776726003983,34.77,75933.59,122.3,0.25425,0.00038,7.80341]
[1776726003908,34.77,75917.67,122.3,0.24825,0.00037,7.70384]
[1776726004255,34.77,75917.67,122.3,0.24825,0.00037,7.70384]
[1776726004993,34.77,75917.67,122.3,0.24825,0.00037,7.70384]
[1776726004910,34.77,75903.84,122.3,0.2431,0.00037,7.61628]
[1776726005717,34.77,75903.84,122.3,0.2431,0.00037,7.61628]
[1776726006086,34.77,75898.38,122.3,0.24109,0.00037,7.58144]
[1776726006224,34.77,75898.38,122.3,0.24109,0.00037,7.58144]
[1776726006676,34.77,75898.38,122.3,0.24109,0.00037,7.58144]
[1776726006768,34.77,75898.38,122.3,0.24109,0.00037,7.58144]
[1776726006880,34.77,75898.38,122.3,0.24109,0.00037,7.58144]
[1776726006917,34.77,75893.16,122.3,0.23917,0.00037,7.548]
[1776726007345,34.77,75893.16,122.3,0.23917,0.00037,7.548]
[1776726007539,34.77,75893.16,122.3,0.23917,0.00037,7.548]
[1776726007893,34.77,75893.16,122.3,0.23917,0.00037,7.548]
[1776726008053,34.77,75889.28,122.3,0.23775,0.00037,7.52304]
[1776726008194,34.77,75889.28,122.3,0.23775,0.00037,7.52304]
[1776726008516,34.77,75889.28,122.3,0.23775,0.00037,7.52304]
[1776726008870,34.77,75895.26,122.3,0.23995,0.00037,7.56165]
[1776726010548,34.77,75897.0,122.3,0.24059,0.00037,7.57284]
[1776726010985,34.77,75897.0,122.3,0.24059,0.00037,7.57284]
[1776726011016,34.77,75900.74,122.3,0.24197,0.00037,7.59681]
[1776726011459,34.77,75900.74,122.3,0.24197,0.00037,7.59681]
[1776726012076,34.78,75912.17,122.3,0.24621,0.00037,7.66952]
[1776726012653,34.78,75927.08,122.3,0.25181,0.00038,7.76326]
[1776726013633,34.78,75932.72,122.3,0.25394,0.00038,7.79834]
[1776726016069,34.78,75932.63,122.3,0.2539,0.00038,7.79775]
[1776726019994,34.77,75930.7,122.3,0.25316,0.00038,7.78562]
[1776726022071,34.77,75932.04,122.3,0.25367,0.00038,7.79391]
[1776726022253,34.77,75932.08,122.3,0.25368,0.00038,7.79413]
[1776726022908,34.77,75923.61,122.3,0.25048,0.00038,7.7413]
[1776726023936,34.77,75914.26,122.3,0.24698,0.00037,7.68257]
[1776726026211,34.78,75914.82,122.3,0.2472,0.00037,7.68627]
[1776726027583,34.78,75914.56,122.3,0.24711,0.00037,7.6846]
[1776726029455,34.78,75911.37,122.3,0.24592,0.00037,7.66444]
[1776726032676,34.78,75909.46,122.3,0.245,0.00037,7.64185]
[1776726035128,34.78,75908.46,122.3,0.24464,0.00037,7.63561]
[1776726036035,34.78,75908.93,122.3,0.24482,0.00037,7.63874]
[1776726037513,34.78,75913.14,122.3,0.2464,0.00037,7.66566]
[1776726039141,34.78,75913.14,122.3,0.2464,0.00037,7.66566]
[1776726039149,34.78,75913.14,122.3,0.2464,0.00037,7.66566]
[1776726039287,34.78,75916.18,122.3,0.24755,0.00037,7.68495]
[1776726040082,34.78,75903.24,122.3,0.24273,0.00037,7.60293]
[1776726040549,34.78,75903.24,122.3,0.24273,0.00037,7.60293]
[1776726040677,34.78,75903.24,122.3,0.24273,0.00037,7.60293]
[1776726040849,34.78,75895.31,122.3,0.23981,0.00037,7.5523]
[1776726041449,34.78,75895.31,122.3,0.23981,0.00037,7.5523]
[1776726041681,34.78,75893.46,122.3,0.23914,0.00037,7.54055]
[1776726042951,34.79,75896.65,122.3,0.24033,0.00037,7.56128]
[1776726043189,34.79,75896.65,122.3,0.24033,0.00037,7.56128]
[1776726043780,34.79,75897.03,122.3,0.24047,0.00037,7.56383]
[1776726047784,34.79,75895.64,122.3,0.23998,0.00037,7.55527]
[1776726048627,34.79,75896.04,122.3,0.24014,0.00037,7.55796]
[1776726048780,34.79,75893.15,122.3,0.23908,0.00037,7.53954]
[1776726050047,34.79,75888.16,122.3,0.23726,0.00037,7.50746]
[1776726050926,34.79,75884.08,122.3,0.23577,0.00036,7.48118]
[1776726052621,34.8,75879.02,122.3,0.23395,0.00036,7.44861]
[1776726057668,34.8,75876.05,122.3,0.23291,0.00036,7.4299]
[1776726057752,34.8,75877.06,122.3,0.23328,0.00036,7.43662]
[1776726061237,34.8,75875.12,122.3,0.23258,0.00036,7.42409]
[1776726061328,34.8,75875.12,122.3,0.23258,0.00036,7.42409]
[1776726061707,34.8,75875.12,122.3,0.23258,0.00036,7.42409]
[1776726061812,34.8,75871.19,122.3,0.23117,0.00036,7.3985]
[1776726062706,34.8,75871.19,122.3,0.23117,0.00036,7.3985]
[1776726064472,34.8,75869.24,122.3,0.23047,0.00036,7.38589]
[1776726064579,34.8,75869.24,122.3,0.23047,0.00036,7.38589]
[1776726064765,34.8,75869.24,122.3,0.23047,0.00036,7.38589]
[1776726065127,34.8,75862.92,122.3,0.22821,0.00036,7.34456]
[1776726065742,34.8,75862.92,122.3,0.22821,0.00036,7.34456]
[1776726065825,34.81,75853.7,122.3,0.22494,0.00035,7.28396]
[1776726066892,34.81,75853.7,122.3,0.22494,0.00035,7.28396]
[1776726068222,34.81,75855.21,122.3,0.22549,0.00036,7.29431]
[1776726068736,34.81,75851.65,122.3,0.22424,0.00035,7.27098]
[1776726070026,34.81,75851.65,122.3,0.22424,0.00035,7.27098]
[1776726072807,34.82,75851.0,122.3,0.22405,0.00035,7.26732]
[1776726073716,34.82,75851.21,122.3,0.22413,0.00035,7.26893]
[1776726073818,34.82,75851.21,122.3,0.22413,0.00035,7.26893]
[1776726073892,34.82,75855.49,122.3,0.22566,0.00036,7.29741]
[1776726074778,34.82,75862.78,122.3,0.22827,0.00036,7.34555]
[1776726075212,34.82,75862.78,122.3,0.22827,0.00036,7.34555]
[1776726076188,34.82,75859.65,122.3,0.22716,0.00036,7.32512]
[1776726076296,34.82,75859.65,122.3,0.22716,0.00036,7.32512]
[1776726076793,34.82,75852.26,122.3,0.22453,0.00035,7.27642]
[1776726079095,34.82,75851.42,122.3,0.22424,0.00035,7.27095]
[1776726079137,34.82,75851.42,122.3,0.22424,0.00035,7.27095]
[1776726079152,34.82,75849.84,122.3,0.22369,0.00035,7.26058]
[1776726079439,34.82,75849.84,122.3,0.22369,0.00035,7.26058]
[1776726081106,34.82,75840.55,122.3,0.22042,0.00035,7.19895]
[1776726082983,34.82,75842.62,122.3,0.22115,0.00035,7.2128]
[1776726083017,34.82,75842.62,122.3,0.22115,0.00035,7.2128]
[1776726083763,34.82,75842.99,122.3,0.22128,0.00035,7.21532]
[1776726086858,34.83,75842.14,122.3,0.22099,0.00035,7.20981]
[1776726088917,34.83,75841.75,122.3,0.22086,0.00035,7.20732]
[1776726088973,34.83,75848.42,122.3,0.22322,0.00035,7.25191]
[1776726089681,34.83,75848.42,122.3,0.22322,0.00035,7.25191]
[1776726089975,34.83,75850.51,122.3,0.22396,0.00035,7.26572]
[1776726091348,34.83,75852.1,122.3,0.22453,0.00035,7.27633]
[1776726092126,34.83,75852.1,122.3,0.22453,0.00035,7.27633]
[1776726092078,34.83,75854.27,122.3,0.22509,0.00035,7.28007]
[1776726092924,34.83,75854.25,122.3,0.22509,0.00035,7.28002]
[1776726097958,34.83,75854.5,122.3,0.2252,0.00035,7.28209]
[1776726100779,34.84,75854.75,122.3,0.2253,0.00036,7.2839]
[1776726101015,34.84,75854.75,122.3,0.2253,0.00036,7.2839]
[1776726101087,34.84,75851.0,122.3,0.22397,0.00035,7.25922]
[1776726101603,34.84,75851.0,122.3,0.22397,0.00035,7.25922]
[1776726101987,34.84,75845.18,122.3,0.22192,0.00035,7.22064]
[1776726102653,34.84,75845.18,122.3,0.22192,0.00035,7.22064]
[1776726102844,34.84,75845.18,122.3,0.22192,0.00035,7.22064]
[1776726102994,34.84,75844.85,122.3,0.22181,0.00035,7.21861]
[1776726108032,34.84,75849.48,122.3,0.22345,0.00035,7.24942]
[1776726108588,34.84,75849.48,122.3,0.22345,0.00035,7.24942]
[1776726109038,34.84,75853.03,122.3,0.2247,0.00035,7.27288]
[1776726109411,34.84,75853.03,122.3,0.2247,0.00035,7.27288]
[1776726110121,34.84,75853.03,122.3,0.2247,0.00035,7.27288]
[1776726110144,34.84,75854.05,122.3,0.22507,0.00035,7.27971]
[1776726112060,34.84,75845.8,122.3,0.22215,0.00035,7.22506]
[1776726116755,34.84,75844.9,122.3,0.22184,0.00035,7.21915]
[1776726117989,34.84,75844.3,122.3,0.22163,0.00035,7.21522]
[1776726120744,34.84,75841.91,122.3,0.22079,0.00035,7.19946]
[1776726121036,34.84,75841.91,122.3,0.22079,0.00035,7.19946]
[1776726121276,34.84,75843.16,122.3,0.22124,0.00035,7.20781]
[1776726122433,34.84,75845.01,122.3,0.22189,0.00035,7.22012]
[1776726124400,34.84,75842.11,122.3,0.22087,0.00035,7.20091]
[1776726125837,34.84,75843.17,122.3,0.22125,0.00035,7.208]
[1776726126158,34.84,75846.45,122.3,0.2224,0.00035,7.2298]
[1776726126716,34.84,75846.45,122.3,0.2224,0.00035,7.2298]
[1776726126864,34.84,75846.45,122.3,0.2224,0.00035,7.2298]
[1776726127165,34.84,75851.23,122.3,0.22409,0.00035,7.26145]
[1776726128349,34.84,75852.61,122.3,0.22459,0.00035,7.27067]
[1776726130918,34.84,75857.04,122.3,0.22617,0.00036,7.30005]
[1776726131019,34.85,75857.04,122.3,0.22617,0.00036,7.30012]
[1776726133047,34.84,75857.12,122.3,0.2262,0.00036,7.30058]
[1776726134944,34.84,75858.34,122.3,0.22662,0.00036,7.30847]
[1776726134961,34.84,75858.34,122.3,0.22662,0.00036,7.30847]
[1776726135227,34.84,75859.27,122.3,0.22695,0.00036,7.31452]
[1776726135388,34.84,75859.27,122.3,0.22695,0.00036,7.31452]
[1776726135816,34.84,75859.27,122.3,0.22695,0.00036,7.31452]
[1776726136160,34.84,75859.27,122.3,0.22695,0.00036,7.31452]
[1776726136177,34.84,75859.27,122.3,0.22695,0.00036,7.31444]
[1776726137424,34.84,75859.84,122.3,0.22715,0.00036,7.31819]
[1776726138167,34.84,75859.84,122.3,0.22715,0.00036,7.31819]
[1776726141541,34.84,75860.41,122.3,0.22733,0.00036,7.32159]
[1776726143179,34.84,75854.11,122.3,0.22508,0.00035,7.27991]
[1776726144782,34.84,75850.5,122.3,0.2238,0.00035,7.25604]
[1776726151341,34.84,75848.95,122.3,0.22304,0.00035,7.23504]
[1776726152252,34.84,75848.95,122.3,0.22304,0.00035,7.23504]
[1776726152835,34.84,75848.95,122.3,0.22304,0.00035,7.23504]
[1776726156228,34.84,75848.98,122.3,0.22305,0.00035,7.23525]
[1776726158278,34.84,75848.3,122.3,0.22281,0.00035,7.23074]
[1776726158316,34.84,75848.3,122.3,0.22281,0.00035,7.23074]
[1776726158627,34.84,75846.08,122.3,0.22203,0.00035,7.2162]
[1776726159957,34.84,75846.08,122.3,0.22203,0.00035,7.2162]
[1776726160059,34.84,75844.0,122.3,0.22131,0.00035,7.20256]
[1776726160948,34.84,75844.0,122.3,0.22131,0.00035,7.20256]
[1776726162452,34.84,75843.13,122.3,0.22101,0.00035,7.19687]
[1776726162836,34.84,75843.13,122.3,0.22101,0.00035,7.19687]
[1776726163491,34.84,75841.96,122.3,0.2206,0.00035,7.18914]
[1776726163526,34.84,75841.96,122.3,0.2206,0.00035,7.18914]
[1776726164072,34.84,75841.96,122.3,0.2206,0.00035,7.18914]
[1776726164445,34.84,75841.88,122.3,0.22058,0.00035,7.18867]
[1776726164546,34.84,75845.5,122.3,0.22185,0.00035,7.21272]
[1776726166290,34.84,75847.94,122.3,0.22271,0.00035,7.22895]
[1776726166293,34.84,75847.94,122.3,0.22271,0.00035,7.22895]
[1776726166907,34.84,75847.94,122.3,0.22271,0.00035,7.22895]
[1776726167008,34.84,75850.92,122.3,0.22377,0.00035,7.24872]
[1776726168439,34.84,75852.02,122.3,0.22416,0.00035,7.25599]
[1776726168910,34.84,75852.02,122.3,0.22416,0.00035,7.25599]
[1776726169010,34.84,75852.39,122.3,0.2243,0.00035,7.25867]
[1776726170360,34.84,75852.37,122.3,0.22429,0.00035,7.25854]
[1776726170473,34.84,75852.99,122.3,0.22451,0.00035,7.26261]
[1776726171948,34.84,75852.99,122.3,0.22451,0.00035,7.26261]
[1776726175123,34.85,75860.29,122.3,0.22714,0.00036,7.31122]
[1776726176505,34.85,75862.83,122.3,0.22805,0.00036,7.32794]
[1776726176665,34.85,75862.83,122.3,0.22805,0.00036,7.32794]
[1776726176786,34.85,75862.83,122.3,0.22805,0.00036,7.32794]
[1776726176856,34.85,75862.83,122.3,0.22805,0.00036,7.32794]
[1776726177008,34.85,75862.95,122.3,0.22809,0.00036,7.32876]
[1776726177878,34.85,75852.36,122.3,0.22432,0.00035,7.25895]
[1776726179882,34.85,75849.99,122.3,0.22348,0.00035,7.24326]
[1776726180184,34.85,75848.02,122.3,0.22278,0.00035,7.23022]
[1776726180504,34.85,75848.02,122.3,0.22278,0.00035,7.23022]
[1776726180606,34.85,75848.93,122.3,0.22311,0.00035,7.23639]
[1776726184901,34.85,75849.2,122.3,0.22321,0.00035,7.23819]
[1776726185082,34.85,75845.33,122.3,0.22184,0.00035,7.21256]
[1776726185582,34.85,75841.87,122.3,0.22063,0.00035,7.18959]
[1776726186732,34.85,75841.87,122.3,0.22063,0.00035,7.18959]
[1776726186738,34.85,75841.87,122.3,0.22063,0.00035,7.18959]
[1776726186992,34.85,75841.0,122.3,0.22032,0.00035,7.18376]
[1776726190617,34.85,75844.53,122.3,0.22157,0.00035,7.20748]
[1776726191295,34.85,75844.53,122.3,0.22157,0.00035,7.20748]
[1776726196694,34.85,75846.97,122.3,0.22244,0.00035,7.22383]
[1776726201797,34.85,75847.88,122.3,0.22277,0.00035,7.22997]
[1776726202164,34.85,75847.88,122.3,0.22277,0.00035,7.22997]
[1776726202266,34.85,75847.88,122.3,0.22277,0.00035,7.22998]
[1776726202399,34.85,75847.88,122.3,0.22277,0.00035,7.22998]
[1776726202702,34.85,75847.91,122.3,0.22278,0.00035,7.2302]
[1776726205983,34.85,75848.03,122.3,0.22282,0.00035,7.23101]
[1776726207464,34.85,75844.59,122.3,0.22161,0.00035,7.20825]
[1776726208059,34.85,75844.59,122.3,0.22161,0.00035,7.20825]
[1776726208160,34.85,75844.02,122.3,0.22141,0.00035,7.20451]
[1776726209394,34.86,75842.5,122.3,0.22089,0.00035,7.19459]
[1776726209750,34.86,75837.02,122.3,0.21898,0.00035,7.15824]
[1776726211027,34.86,75837.02,122.3,0.21898,0.00035,7.15824]
[1776726211295,34.86,75837.02,122.3,0.21898,0.00035,7.15824]
[1776726211037,34.86,75836.2,122.3,0.21848,0.00035,7.14219]
[1776726217301,34.86,75836.76,122.3,0.21869,0.00035,7.14611]
[1776726222358,34.86,75839.38,122.3,0.21961,0.00035,7.16374]
[1776726223697,34.86,75842.2,122.3,0.2206,0.00035,7.18251]
[1776726224485,34.86,75844.98,122.3,0.22158,0.00035,7.20096]
[1776726224824,34.86,75844.98,122.3,0.22158,0.00035,7.20096]
[1776726225172,34.86,75849.95,122.3,0.22334,0.00035,7.23392]
[1776726225332,34.86,75849.95,122.3,0.22334,0.00035,7.23392]
[1776726226172,34.86,75849.95,122.3,0.22334,0.00035,7.23392]
[1776726226184,34.86,75853.47,122.3,0.22458,0.00035,7.25718]
[1776726227662,34.86,75853.68,122.3,0.22466,0.00035,7.25854]
[1776726228701,34.86,75854.29,122.3,0.22487,0.00036,7.26254]
[1776726233918,34.86,75854.47,122.3,0.22493,0.00036,7.26354]
[1776726237823,34.86,75855.35,122.3,0.22523,0.00036,7.26925]
[1776726238186,34.86,75859.04,122.3,0.22654,0.00036,7.29351]
[1776726241307,34.86,75860.88,122.3,0.22721,0.00036,7.30573]
[1776726241341,34.86,75860.94,122.3,0.22723,0.00036,7.30618]
[1776726242214,34.86,75860.94,122.3,0.22723,0.00036,7.30618]
[1776726242241,34.86,75861.54,122.3,0.22744,0.00036,7.31004]
[1776726246003,34.86,75856.1,122.3,0.22552,0.00036,7.27449]
[1776726250221,34.86,75855.25,122.3,0.22523,0.00036,7.26917]
[1776726250237,34.86,75856.15,122.3,0.22555,0.00036,7.2752]
[1776726256073,34.86,75859.27,122.3,0.22665,0.00036,7.29539]
[1776726258887,34.86,75859.27,122.3,0.22664,0.00036,7.29526]
[1776726259091,34.86,75859.27,122.3,0.22664,0.00036,7.29526]
[1776726259174,34.86,75859.27,122.3,0.22664,0.00036,7.29526]
[1776726259218,34.86,75859.27,122.3,0.22664,0.00036,7.29526]
[1776726259339,34.86,75878.15,122.3,0.23342,0.00036,7.41852]
[1776726259442,34.86,75878.15,122.3,0.23342,0.00036,7.41852]
[1776726259608,34.86,75878.15,122.3,0.23342,0.00036,7.41852]
[1776726259697,34.86,75878.15,122.3,0.23342,0.00036,7.41852]
[1776726259928,34.86,75878.15,122.3,0.23342,0.00036,7.41852]
[1776726259981,34.86,75878.15,122.3,0.23342,0.00036,7.41852]
[1776726260110,34.86,75878.15,122.3,0.23342,0.00036,7.41852]
[1776726260250,34.86,75878.15,122.3,0.23342,0.00036,7.41852]
[1776726260290,34.86,75888.51,122.3,0.23719,0.00037,7.4854]
[1776726260453,34.86,75888.51,122.3,0.23719,0.00037,7.4854]
[1776726260607,34.86,75888.51,122.3,0.23719,0.00037,7.4854]
[1776726260818,34.86,75888.51,122.3,0.23719,0.00037,7.4854]
[1776726261232,34.86,75876.13,122.3,0.23269,0.00036,7.40542]
[1776726261492,34.86,75876.13,122.3,0.23269,0.00036,7.40542]
[1776726261988,34.86,75876.13,122.3,0.23269,0.00036,7.40542]
[1776726262343,34.86,75876.13,122.3,0.2327,0.00036,7.40548]
[1776726265144,34.86,75879.94,122.3,0.23407,0.00036,7.43002]
[1776726265637,34.86,75879.94,122.3,0.23407,0.00036,7.43002]
[1776726265674,34.86,75879.94,122.3,0.23407,0.00036,7.43002]
[1776726266152,34.86,75882.03,122.3,0.23482,0.00036,7.44347]
[1776726269099,34.86,75881.04,122.3,0.23448,0.00036,7.43734]
[1776726269339,34.86,75881.04,122.3,0.23448,0.00036,7.43734]
[1776726269201,34.86,75881.04,122.3,0.23449,0.00036,7.43748]
[1776726270170,34.86,75881.04,122.3,0.23449,0.00036,7.43748]
[1776726270262,34.86,75880.69,122.3,0.23436,0.00036,7.43524]
[1776726271315,34.86,75880.69,122.3,0.23436,0.00036,7.43524]
[1776726271420,34.86,75882.48,122.3,0.23481,0.00036,7.43633]
[1776726271479,34.86,75882.48,122.3,0.23481,0.00036,7.43633]
[1776726272192,34.86,75882.48,122.3,0.23481,0.00036,7.43633]
[1776726272216,34.86,75882.48,122.3,0.23481,0.00036,7.43633]
[1776726272280,34.86,75878.64,122.3,0.23341,0.00036,7.41148]
[1776726273214,34.86,75870.9,122.3,0.23061,0.00036,7.36108]
[1776726274233,34.86,75870.9,122.3,0.23061,0.00036,7.36108]
[1776726274263,34.86,75863.24,122.3,0.22786,0.00036,7.31098]
[1776726277242,34.87,75855.47,122.3,0.2251,0.00036,7.26013]
[1776726279983,34.87,75855.21,122.3,0.22503,0.00036,7.25868]
[1776726281011,34.87,75854.58,122.3,0.22481,0.00036,7.25465]
[1776726281270,34.87,75854.46,122.3,0.22477,0.00036,7.25397]
[1776726282176,34.87,75854.46,122.3,0.22477,0.00036,7.25397]
[1776726282277,34.87,75854.35,122.3,0.22473,0.00036,7.25322]
[1776726288319,34.88,75853.27,122.3,0.22439,0.00035,7.24678]
[1776726294361,34.88,75855.16,122.3,0.22509,0.00036,7.25991]
[1776726294873,34.88,75855.16,122.3,0.22509,0.00036,7.25991]
[1776726295369,34.88,75849.02,122.3,0.22292,0.00035,7.21947]
[1776726296376,34.88,75845.31,122.3,0.22162,0.00035,7.19505]
[1776726297011,34.88,75845.31,122.3,0.22162,0.00035,7.19505]
[1776726297062,34.88,75845.31,122.3,0.22162,0.00035,7.19505]
[1776726297383,34.88,75844.84,122.3,0.22147,0.00035,7.19211]
[1776726299069,34.88,75844.7,122.3,0.22142,0.00035,7.19122]
[1776726301068,34.89,75844.8,122.3,0.22146,0.00035,7.19198]
[1776726301411,34.89,75844.44,122.3,0.22133,0.00035,7.18963]
[1776726301837,34.89,75844.44,122.3,0.22133,0.00035,7.18963]
[1776726301862,34.89,75844.44,122.3,0.22133,0.00035,7.18963]
[1776726301863,34.89,75844.44,122.3,0.22133,0.00035,7.18963]
[1776726302242,34.89,75844.44,122.3,0.22133,0.00035,7.18963]
[1776726302387,34.89,75844.44,122.3,0.22134,0.00035,7.18981]
[1776726303154,34.89,75844.44,122.3,0.22134,0.00035,7.18981]
[1776726303220,34.89,75827.48,122.3,0.21543,0.00035,7.07684]
[1776726303550,34.89,75827.48,122.3,0.21543,0.00035,7.07684]
[1776726303759,34.89,75827.48,122.3,0.21543,0.00035,7.07684]
[1776726303832,34.89,75831.85,122.3,0.21695,0.00035,7.10622]
[1776726304908,34.89,75831.85,122.3,0.21695,0.00035,7.10622]
[1776726305141,34.89,75831.85,122.3,0.21695,0.00035,7.10622]
[1776726305211,34.89,75835.73,122.3,0.21831,0.00035,7.13223]
[1776726305894,34.89,75835.73,122.3,0.21831,0.00035,7.13223]
[1776726305894,34.89,75835.73,122.3,0.21831,0.00035,7.13223]
[1776726305916,34.89,75835.73,122.3,0.21831,0.00035,7.13223]
[1776726305963,34.89,75835.73,122.3,0.21831,0.00035,7.13223]
[1776726306017,34.89,75835.73,122.3,0.21831,0.00035,7.13223]
[1776726306338,34.89,75835.68,122.3,0.2183,0.00035,7.13214]
[1776726307175,34.89,75835.68,122.3,0.2183,0.00035,7.13214]
[1776726307439,34.89,75835.68,122.3,0.2183,0.00035,7.13214]
[1776726307202,34.89,75815.68,122.3,0.21139,0.00034,6.99826]
[1776726307712,34.89,75815.68,122.3,0.21139,0.00034,6.99826]
[1776726307769,34.89,75815.68,122.3,0.21139,0.00034,6.99826]
[1776726307828,34.89,75815.68,122.3,0.21139,0.00034,6.99826]
[1776726308031,34.89,75815.68,122.3,0.21139,0.00034,6.99826]
[1776726308180,34.89,75815.68,122.3,0.21139,0.00034,6.99826]
[1776726308263,34.89,75815.68,122.3,0.21139,0.00034,6.99826]
[1776726308291,34.89,75815.68,122.3,0.21139,0.00034,6.99826]
[1776726308402,34.89,75798.77,122.3,0.20565,0.00034,6.88401]
[1776726308580,34.89,75798.77,122.3,0.20565,0.00034,6.88401]
[1776726308602,34.89,75798.77,122.3,0.20565,0.00034,6.88401]
[1776726309417,34.9,75793.75,122.3,0.20398,0.00034,6.85019]
[1776726310323,34.9,75789.5,122.3,0.20257,0.00033,6.82147]
[1776726311023,34.9,75789.5,122.3,0.20257,0.00033,6.82147]
[1776726311065,34.9,75790.52,122.3,0.20292,0.00033,6.82865]
[1776726311951,34.9,75790.52,122.3,0.20292,0.00033,6.82865]
[1776726312025,34.9,75790.97,122.3,0.20307,0.00033,6.83178]
[1776726315984,34.9,75788.59,122.3,0.2023,0.00033,6.81603]
[1776726316084,34.91,75788.68,122.3,0.20236,0.00033,6.81714]
[1776726321599,34.91,75789.24,122.3,0.20256,0.00033,6.8214]
[1776726321982,34.91,75789.24,122.3,0.20256,0.00033,6.8214]
[1776726322023,34.91,75789.24,122.3,0.20256,0.00033,6.8214]
[1776726322024,34.91,75789.24,122.3,0.20256,0.00033,6.8214]
[1776726322031,34.91,75789.24,122.3,0.20256,0.00033,6.8214]
[1776726322037,34.91,75789.24,122.3,0.20256,0.00033,6.8214]
[1776726322136,34.91,75789.24,122.3,0.20256,0.00033,6.8214]
[1776726322332,34.91,75789.24,122.3,0.20256,0.00033,6.8214]
[1776726322422,34.91,75792.47,122.3,0.20365,0.00034,6.84346]
[1776726323083,34.91,75792.47,122.3,0.20365,0.00034,6.84346]
[1776726323229,34.91,75792.47,122.3,0.20365,0.00034,6.84346]
[1776726323252,34.91,75797.08,122.3,0.20521,0.00034,6.87511]
[1776726323996,34.91,75797.08,122.3,0.20521,0.00034,6.87511]
[1776726324100,34.92,75802.48,122.3,0.20705,0.00034,6.91199]
[1776726326598,34.92,75806.67,122.3,0.20849,0.00034,6.94079]
[1776726331657,34.92,75805.33,122.3,0.20808,0.00034,6.93253]
[1776726332491,34.93,75805.46,122.3,0.20791,0.00034,6.92281]
[1776726332572,34.93,75805.46,122.3,0.20791,0.00034,6.92281]
[1776726333255,34.93,75805.46,122.3,0.20791,0.00034,6.92281]
[1776726333277,34.93,75801.32,122.3,0.20653,0.00034,6.89519]
[1776726333529,34.93,75801.32,122.3,0.20653,0.00034,6.89519]
[1776726333751,34.93,75801.32,122.3,0.20653,0.00034,6.89519]
[1776726334436,34.93,75801.32,122.3,0.20653,0.00034,6.89519]
[1776726333797,34.93,75795.74,122.3,0.20465,0.00034,6.85732]
[1776726335272,34.93,75795.74,122.3,0.20465,0.00034,6.85732]
[1776726335367,34.93,75781.83,122.3,0.20001,0.00033,6.76271]
[1776726335565,34.93,75781.83,122.3,0.20001,0.00033,6.76271]
[1776726336137,34.93,75769.14,122.3,0.19584,0.00033,6.67603]
[1776726337133,34.93,75769.14,122.3,0.19584,0.00033,6.67603]
[1776726337223,34.94,75763.43,122.3,0.19399,0.00033,6.63716]
[1776726342644,34.94,75765.0,122.3,0.19456,0.00033,6.64908]
[1776726347442,34.95,75764.96,122.3,0.1946,0.00033,6.64988]
[1776726347877,34.95,75764.96,122.3,0.19462,0.00033,6.65042]
[1776726347978,34.96,75764.58,122.3,0.19451,0.00033,6.64805]
[1776726348893,34.96,75764.58,122.3,0.19451,0.00033,6.64805]
[1776726349818,34.96,75764.62,122.3,0.19453,0.00033,6.64841]
[1776726350961,34.96,75764.71,122.3,0.19456,0.00033,6.64911]
[1776726351013,34.96,75764.71,122.3,0.19456,0.00033,6.64911]
[1776726351052,34.96,75764.71,122.3,0.19456,0.00033,6.64911]
[1776726351088,34.96,75765.21,122.3,0.19473,0.00033,6.65263]
[1776726352136,34.96,75775.17,122.3,0.198,0.00033,6.72117]
[1776726353095,34.96,75778.78,122.3,0.1992,0.00033,6.74602]
[1776726358084,34.97,75775.18,122.3,0.19805,0.00033,6.72209]
[1776726359384,34.97,75767.85,122.3,0.19565,0.00033,6.67202]
[1776726361114,34.97,75766.76,122.3,0.19531,0.00033,6.66477]
[1776726361181,34.97,75758.34,122.3,0.19258,0.00032,6.60714]
[1776726361676,34.97,75758.34,122.3,0.19258,0.00032,6.60714]
[1776726362269,34.97,75758.34,122.3,0.19258,0.00032,6.60714]
[1776726362353,34.97,75758.34,122.3,0.19258,0.00032,6.60714]
[1776726363866,34.98,75764.64,122.3,0.19467,0.00033,6.65137]
[1776726367894,34.98,75769.61,122.3,0.19634,0.00033,6.68644]
[1776726372935,34.99,75775.32,122.3,0.19825,0.00033,6.7263]
[1776726374946,34.99,75778.9,122.3,0.19946,0.00033,6.75122]
[1776726379980,35.0,75776.89,122.3,0.19883,0.00033,6.73813]
[1776726381853,35.0,75777.36,122.3,0.19899,0.00033,6.74148]
[1776726387032,35.0,75777.93,122.3,0.19922,0.00033,6.74625]
[1776726392980,35.01,75777.95,122.3,0.19903,0.00033,6.73609]
[1776726393318,35.01,75777.95,122.3,0.19903,0.00033,6.73609]
[1776726393418,35.01,75778.94,122.3,0.19937,0.00033,6.74315]
[1776726394085,35.01,75784.72,122.3,0.20131,0.00033,6.78285]
[1776726395447,35.01,75789.77,122.3,0.203,0.00033,6.81745]
[1776726400213,35.02,75789.78,122.3,0.20304,0.00033,6.81815]
[1776726400314,35.02,75789.78,122.3,0.20306,0.00033,6.81857]
[1776726403214,35.02,75789.75,122.3,0.20305,0.00033,6.81847]
[1776726403361,35.02,75789.79,122.3,0.20307,0.00033,6.8188]
[1776726404402,35.02,75789.79,122.3,0.20307,0.00033,6.8188]
[1776726404497,35.02,75789.9,122.3,0.20312,0.00033,6.81975]
[1776726406871,35.03,75792.31,122.3,0.20396,0.00034,6.83678]
[1776726407032,35.03,75792.31,122.3,0.20396,0.00034,6.83678]
[1776726407177,35.03,75789.26,122.3,0.20295,0.00033,6.8164]
[1776726413219,35.04,75787.4,122.3,0.20241,0.00033,6.80534]
[1776726414002,35.04,75787.4,122.3,0.20241,0.00033,6.80534]
[1776726414226,35.05,75787.12,122.3,0.20233,0.00033,6.8037]
[1776726420232,35.05,75787.19,122.3,0.20237,0.00033,6.80461]
[1776726420268,35.05,75787.59,122.3,0.20252,0.00033,6.80754]
[1776726422281,35.05,75791.75,122.3,0.20393,0.00033,6.83626]
[1776726427945,35.06,75793.42,122.3,0.20454,0.00034,6.84844]
[1776726433361,35.07,75793.37,122.3,0.20459,0.00034,6.84955]
[1776726435571,35.07,75793.41,122.3,0.20461,0.00034,6.85002]
[1776726436305,35.07,75793.94,122.3,0.2048,0.00034,6.85382]
[1776726441305,35.08,75793.06,122.3,0.20455,0.00034,6.84869]
[1776726442424,35.08,75784.27,122.3,0.20164,0.00033,6.78953]
[1776726443431,35.09,75772.34,122.3,0.19771,0.00033,6.7086]
[1776726444141,35.09,75772.34,122.3,0.19771,0.00033,6.7086]
[1776726444155,35.09,75772.34,122.3,0.19771,0.00033,6.7086]
[1776726444176,35.09,75772.34,122.3,0.19771,0.00033,6.7086]
[1776726444438,35.09,75772.84,122.3,0.19789,0.00033,6.7124]
[1776726448048,35.09,75771.42,122.3,0.19746,0.00033,6.70337]
[1776726452776,35.1,75770.86,122.3,0.1971,0.00033,6.68955]
[1776726456206,35.1,75769.11,122.3,0.19655,0.00033,6.67826]
[1776726461546,35.11,75769.05,122.3,0.19658,0.00033,6.67887]
[1776726467599,35.12,75770.55,122.3,0.19714,0.00033,6.69041]
[1776726469046,35.12,75770.64,122.3,0.19718,0.00033,6.69119]
[1776726469613,35.12,75770.41,122.3,0.19711,0.00033,6.68979]
[1776726469886,35.12,75770.41,122.3,0.19711,0.00033,6.68979]
[1776726470620,35.13,75770.48,122.3,0.19715,0.00033,6.6906]
[1776726478676,35.14,75767.42,122.3,0.19621,0.00033,6.67108]
[1776726483711,35.14,75766.63,122.3,0.196,0.00033,6.66663]
[1776726487738,35.15,75773.48,122.3,0.19828,0.00033,6.71407]
[1776726489147,35.15,75773.48,122.3,0.19828,0.00033,6.71407]
[1776726489193,35.15,75778.2,122.3,0.19985,0.00033,6.74639]
[1776726490000,35.15,75783.58,122.3,0.20164,0.00033,6.78311]
[1776726491477,35.15,75783.58,122.3,0.20164,0.00033,6.78311]
[1776726491578,35.15,75787.61,122.3,0.20299,0.00033,6.81058]
[1776726496680,35.16,75788.69,122.3,0.20338,0.00033,6.81854]
[1776726497623,35.16,75788.69,122.3,0.20338,0.00033,6.81854]
[1776726505155,35.17,75791.65,122.3,0.20443,0.00033,6.83984]
[1776726510980,35.17,75789.62,122.3,0.2038,0.00033,6.82706]
[1776726511004,35.18,75784.85,122.3,0.20201,0.00033,6.78424]
[1776726511908,35.18,75781.13,122.3,0.20077,0.00033,6.75904]
[1776726514406,35.18,75780.38,122.3,0.20053,0.00033,6.75417]
[1776726514510,35.18,75780.23,122.3,0.20051,0.00033,6.75365]
[1776726520293,35.18,75781.12,122.3,0.20082,0.00033,6.76005]
[1776726526006,35.19,75783.07,122.3,0.2015,0.00033,6.77387]
[1776726531041,35.19,75782.33,122.3,0.20127,0.00033,6.76912]
[1776726536076,35.19,75783.78,122.3,0.20177,0.00033,6.77934]
[1776726541397,35.19,75782.12,122.3,0.20123,0.00033,6.76837]
[1776726541488,35.2,75780.93,122.3,0.20084,0.00033,6.76038]
[1776726542168,35.2,75780.93,122.3,0.20084,0.00033,6.76038]
[1776726542270,35.2,75779.56,122.3,0.2004,0.00033,6.75134]
[1776726546685,35.2,75779.46,122.3,0.20038,0.00033,6.75095]
[1776726546804,35.2,75782.76,122.3,0.20148,0.00033,6.7734]
[1776726546856,35.2,75782.76,122.3,0.20148,0.00033,6.7734]
[1776726547380,35.2,75782.76,122.3,0.20148,0.00033,6.7734]
[1776726547481,35.2,75789.99,122.3,0.20389,0.00033,6.82249]
[1776726548161,35.2,75796.06,122.3,0.20594,0.00034,6.86371]
[1776726549613,35.2,75796.06,122.3,0.20594,0.00034,6.86371]
[1776726551191,35.21,75799.91,122.3,0.20726,0.00034,6.89008]
[1776726555441,35.21,75797.86,122.3,0.20661,0.00034,6.87716]
[1776726561252,35.23,75799.07,122.3,0.2071,0.00034,6.88683]
[1776726567387,35.23,75798.99,122.3,0.20714,0.00034,6.88753]
[1776726572422,35.24,75798.65,122.3,0.20685,0.00034,6.87539]
[1776726574769,35.25,75797.29,122.3,0.20642,0.00034,6.86671]
[1776726575981,35.25,75796.79,122.3,0.20626,0.00034,6.86358]
[1776726581484,35.26,75799.21,122.3,0.20714,0.00034,6.88113]
[1776726586520,35.27,75799.28,122.3,0.20722,0.00034,6.88265]
[1776726592562,35.27,75797.95,122.3,0.20683,0.00034,6.87499]
[1776726597597,35.28,75796.6,122.3,0.20644,0.00034,6.86705]
[1776726602632,35.29,75798.92,122.3,0.20727,0.00034,6.88372]
[1776726606251,35.3,75799.76,122.3,0.20759,0.00034,6.88995]
[1776726606660,35.3,75805.06,122.3,0.20939,0.00034,6.92561]
[1776726607269,35.3,75805.06,122.3,0.20939,0.00034,6.92561]
[1776726607352,35.3,75805.06,122.3,0.20939,0.00034,6.92561]
[1776726607667,35.3,75809.86,122.3,0.21102,0.00034,6.95779]
[1776726608270,35.3,75809.86,122.3,0.21102,0.00034,6.95779]
[1776726608297,35.3,75809.86,122.3,0.21102,0.00034,6.95779]
[1776726608673,35.3,75819.41,122.3,0.2143,0.00034,7.02154]
[1776726610610,35.3,75822.63,122.3,0.21542,0.00034,7.04306]
[1776726610651,35.3,75822.63,122.3,0.21542,0.00034,7.04306]
[1776726613215,35.31,75820.85,122.3,0.21483,0.00034,7.03177]
[1776726613717,35.31,75820.84,122.3,0.21483,0.00034,7.03187]
[1776726617745,35.31,75826.76,122.3,0.21688,0.00035,7.07111]
[1776726618752,35.31,75830.92,122.3,0.21832,0.00035,7.09853]
[1776726619395,35.31,75830.92,122.3,0.21832,0.00035,7.09853]
[1776726619759,35.31,75831.02,122.3,0.21835,0.00035,7.09914]
[1776726620049,35.31,75831.02,122.3,0.21835,0.00035,7.09914]
[1776726620766,35.31,75832.01,122.3,0.2187,0.00035,7.10575]
[1776726620989,35.31,75832.01,122.3,0.2187,0.00035,7.10575]
[1776726621157,35.31,75832.01,122.3,0.2187,0.00035,7.10575]
[1776726621773,35.31,75833.05,122.3,0.21906,0.00035,7.11253]
[1776726622780,35.31,75836.49,122.3,0.22026,0.00035,7.13521]
[1776726627498,35.31,75837.52,122.3,0.22062,0.00035,7.14209]
[1776726627578,35.31,75837.52,122.3,0.22062,0.00035,7.14209]
[1776726627616,35.31,75837.52,122.3,0.22062,0.00035,7.14209]
[1776726627701,35.31,75837.36,122.3,0.22057,0.00035,7.14111]
[1776726628300,35.31,75837.36,122.3,0.22057,0.00035,7.14111]
[1776726628376,35.31,75830.27,122.3,0.2181,0.00035,7.09448]
[1776726628936,35.31,75823.39,122.3,0.21573,0.00034,7.04905]
[1776726630156,35.31,75823.39,122.3,0.21573,0.00034,7.04905]
[1776726630616,35.31,75823.43,122.3,0.21576,0.00034,7.0497]
[1776726631418,35.31,75823.43,122.3,0.21576,0.00034,7.0497]
[1776726631530,35.31,75823.43,122.3,0.21576,0.00034,7.0497]
[1776726631631,35.31,75809.22,122.3,0.21069,0.00034,6.94464]
[1776726632236,35.31,75809.22,122.3,0.21069,0.00034,6.94464]
[1776726632237,35.32,75801.17,122.3,0.20796,0.00034,6.89096]
[1776726633229,35.32,75801.17,122.3,0.20796,0.00034,6.89096]
[1776726639742,35.32,75799.94,122.3,0.2076,0.00034,6.88372]
[1776726639817,35.32,75799.94,122.3,0.2076,0.00034,6.88372]
[1776726639870,35.33,75799.76,122.3,0.20756,0.00034,6.88289]
[1776726639962,35.33,75799.76,122.3,0.20756,0.00034,6.88289]
[1776726639971,35.33,75799.76,122.3,0.20756,0.00034,6.88289]
[1776726640798,35.33,75797.54,122.3,0.20682,0.00034,6.86822]
[1776726641565,35.33,75797.54,122.3,0.20682,0.00034,6.86822]
[1776726641602,35.33,75790.1,122.3,0.20434,0.00033,6.81845]
[1776726641930,35.33,75790.1,122.3,0.20434,0.00033,6.81845]
[1776726642225,35.33,75790.1,122.3,0.20434,0.00033,6.81845]
[1776726642526,35.33,75778.9,122.3,0.20061,0.00033,6.74288]
[1776726642910,35.33,75778.9,122.3,0.20061,0.00033,6.74288]
[1776726643418,35.33,75778.9,122.3,0.20061,0.00033,6.74288]
[1776726643807,35.33,75771.57,122.3,0.19821,0.00033,6.69359]
[1776726646945,35.33,75771.98,122.3,0.19837,0.00033,6.69672]
[1776726647011,35.33,75771.98,122.3,0.19837,0.00033,6.69672]
[1776726647165,35.33,75771.98,122.3,0.19837,0.00033,6.69672]
[1776726647314,35.33,75771.98,122.3,0.19837,0.00033,6.69672]
[1776726647450,35.33,75771.98,122.3,0.19837,0.00033,6.69672]
[1776726647457,35.33,75771.98,122.3,0.19837,0.00033,6.69672]
[1776726647678,35.33,75771.3,122.3,0.19815,0.00033,6.69228]
[1776726647975,35.33,75771.3,122.3,0.19815,0.00033,6.69228]
[1776726648598,35.33,75771.3,122.3,0.19815,0.00033,6.69228]
[1776726648739,35.33,75771.3,122.3,0.19815,0.00033,6.69228]
[1776726648796,35.33,75759.04,122.3,0.19415,0.00032,6.60885]
[1776726649237,35.33,75759.04,122.3,0.19415,0.00032,6.60885]
[1776726649639,35.33,75759.04,122.3,0.19415,0.00032,6.60885]
[1776726649741,35.33,75751.53,122.3,0.19173,0.00032,6.55794]
[1776726651731,35.33,75748.91,122.3,0.19089,0.00032,6.54007]
[1776726651762,35.34,75748.77,122.3,0.19088,0.00032,6.53972]
[1776726653199,35.34,75753.23,122.3,0.19232,0.00032,6.5704]
[1776726653894,35.34,75753.23,122.3,0.19232,0.00032,6.5704]
[1776726653931,35.34,75753.23,122.3,0.19232,0.00032,6.5704]
[1776726654772,35.34,75756.74,122.3,0.19347,0.00032,6.59457]
[1776726658601,35.34,75758.54,122.3,0.19407,0.00032,6.60729]
[1776726659682,35.35,75760.86,122.3,0.19485,0.00032,6.62352]
[1776726660859,35.35,75763.76,122.3,0.19581,0.00033,6.64361]
[1776726663022,35.35,75764.44,122.3,0.19604,0.00033,6.64841]
[1776726664658,35.35,75764.71,122.3,0.19614,0.00033,6.65043]
[1776726664823,35.36,75769.21,122.3,0.19762,0.00033,6.68129]
[1776726665298,35.36,75775.14,122.3,0.19957,0.00033,6.72154]
[1776726671132,35.36,75778.12,122.3,0.20058,0.00033,6.74206]
[1776726676524,35.36,75777.61,122.3,0.20042,0.00033,6.73882]
[1776726676538,35.36,75777.61,122.3,0.20042,0.00033,6.73882]
[1776726678519,35.36,75776.3,122.3,0.2,0.00033,6.73028]
[1776726684228,35.37,75781.69,122.3,0.2018,0.00033,6.76709]
[1776726684363,35.37,75781.69,122.3,0.2018,0.00033,6.76709]
[1776726684464,35.37,75782.5,122.3,0.20207,0.00033,6.77258]
[1776726685087,35.37,75782.5,122.3,0.20207,0.00033,6.77258]
[1776726685231,35.37,75783.29,122.3,0.20234,0.00033,6.77809]
[1776726686164,35.37,75783.29,122.3,0.20234,0.00033,6.77809]
[1776726686448,35.37,75784.21,122.3,0.20265,0.00033,6.78431]
[1776726688383,35.37,75787.11,122.3,0.20362,0.00033,6.80398]
[1776726688622,35.37,75791.0,122.3,0.20493,0.00033,6.83025]
[1776726689823,35.37,75791.0,122.3,0.20493,0.00033,6.83025]
[1776726689866,35.37,75791.0,122.3,0.20493,0.00033,6.83025]
[1776726690651,35.37,75785.41,122.3,0.20307,0.00033,6.79282]
[1776726691273,35.37,75780.22,122.3,0.20113,0.00033,6.74701]
[1776726693291,35.37,75776.04,122.3,0.19976,0.00033,6.71901]
[1776726695251,35.38,75774.61,122.3,0.1993,0.00033,6.7095]
[1776726695660,35.38,75770.39,122.3,0.19792,0.00033,6.68112]
[1776726695991,35.38,75770.39,122.3,0.19792,0.00033,6.68112]
[1776726696308,35.38,75770.31,122.3,0.1979,0.00033,6.68076]
[1776726699329,35.38,75766.86,122.3,0.1968,0.00033,6.65798]
[1776726702355,35.38,75765.4,122.3,0.19635,0.00033,6.64852]
[1776726703349,35.39,75766.68,122.3,0.19677,0.00033,6.65742]
[1776726703509,35.39,75766.68,122.3,0.19677,0.00033,6.65742]
[1776726705578,35.39,75769.8,122.3,0.19781,0.00033,6.67886]
[1776726705665,35.39,75771.28,122.3,0.1983,0.00033,6.68901]
[1776726706351,35.39,75771.28,122.3,0.1983,0.00033,6.68901]
[1776726706358,35.39,75771.28,122.3,0.1983,0.00033,6.68901]
[1776726706378,35.39,75771.5,122.3,0.19839,0.00033,6.69078]
[1776726712306,35.4,75770.49,122.3,0.19808,0.00033,6.68447]
[1776726717435,35.4,75770.45,122.3,0.1981,0.00033,6.68486]
[1776726721096,35.41,75769.72,122.3,0.1979,0.00033,6.6806]
[1776726721345,35.41,75769.72,122.3,0.1979,0.00033,6.6806]
[1776726721488,35.41,75776.47,122.3,0.20012,0.00033,6.72631]
[1776726721944,35.41,75776.47,122.3,0.20012,0.00033,6.72631]
[1776726722515,35.41,75776.47,122.3,0.20012,0.00033,6.72631]
[1776726722602,35.41,75781.07,122.3,0.20164,0.00033,6.75738]
[1776726725995,35.41,75782.07,122.3,0.202,0.00033,6.76468]
[1776726726212,35.41,75782.07,122.3,0.202,0.00033,6.76468]
[1776726726631,35.41,75782.07,122.3,0.202,0.00033,6.76468]
[1776726726732,35.41,75777.54,122.3,0.20051,0.00033,6.73422]
[1776726727391,35.41,75777.54,122.3,0.20051,0.00033,6.73422]
[1776726727530,35.41,75774.31,122.3,0.19945,0.00033,6.71252]
[1776726728250,35.41,75774.31,122.3,0.19945,0.00033,6.71252]
[1776726728537,35.41,75774.23,122.3,0.19943,0.00033,6.71224]
[1776726733815,35.42,75773.5,122.3,0.19921,0.00033,6.70773]
[1776726736478,35.42,75773.57,122.3,0.19925,0.00033,6.70853]
[1776726741628,35.42,75776.91,122.3,0.20038,0.00033,6.73158]
[1776726746666,35.43,75775.19,122.3,0.19983,0.00033,6.72036]
[1776726748680,35.43,75771.87,122.3,0.19875,0.00033,6.69814]
[1776726749924,35.43,75771.87,122.3,0.19875,0.00033,6.69814]
[1776726749687,35.43,75767.6,122.3,0.19735,0.00033,6.6693]
[1776726750325,35.43,75767.6,122.3,0.19735,0.00033,6.6693]
[1776726750693,35.43,75767.6,122.3,0.19735,0.00033,6.6693]
[1776726750894,35.43,75767.6,122.3,0.19735,0.00033,6.6693]
[1776726750797,35.43,75763.51,122.3,0.19602,0.00033,6.64173]
[1776726751701,35.43,75760.02,122.3,0.19467,0.00032,6.60731]
[1776726759757,35.44,75762.66,122.3,0.19561,0.00032,6.62685]
[1776726764654,35.45,75762.74,122.3,0.19567,0.00032,6.62816]
[1776726769827,35.45,75764.25,122.3,0.19622,0.00033,6.63944]
[1776726775868,35.46,75764.95,122.3,0.19649,0.00033,6.64518]
[1776726777939,35.46,75764.95,122.3,0.19649,0.00033,6.64518]
[1776726781911,35.47,75761.25,122.3,0.19534,0.00032,6.62117]
[1776726782361,35.47,75761.25,122.3,0.19534,0.00032,6.62117]
[1776726782374,35.47,75761.25,122.3,0.19534,0.00032,6.62117]
[1776726782416,35.47,75761.25,122.3,0.19534,0.00032,6.62117]
[1776726782918,35.47,75761.73,122.3,0.1955,0.00032,6.62461]
[1776726783010,35.47,75761.73,122.3,0.1955,0.00032,6.62461]
[1776726783925,35.47,75767.05,122.3,0.19724,0.00033,6.66075]
[1776726786946,35.47,75772.65,122.3,0.1991,0.00033,6.69891]
[1776726787331,35.47,75772.65,122.3,0.1991,0.00033,6.69891]
[1776726787359,35.47,75772.65,122.3,0.1991,0.00033,6.69891]
[1776726787953,35.48,75776.05,122.3,0.20022,0.00033,6.7219]
[1776726789673,35.48,75778.64,122.4,0.20108,0.00033,6.73953]
[1776726791676,35.48,75781.86,122.4,0.20216,0.00033,6.76153]
[1776726791680,35.48,75781.86,122.4,0.20216,0.00033,6.76153]
[1776726791754,35.48,75781.86,122.4,0.20216,0.00033,6.76153]
[1776726791982,35.48,75782.84,122.4,0.2025,0.00033,6.76828]
[1776726792282,35.48,75782.84,122.4,0.2025,0.00033,6.76828]
[1776726792989,35.48,75784.22,122.4,0.20295,0.00033,6.77754]
[1776726794056,35.48,75785.88,122.5,0.2035,0.00033,6.78865]
[1776726794251,35.48,75785.88,122.5,0.2035,0.00033,6.78865]
[1776726795961,35.48,75791.42,122.5,0.20535,0.00033,6.82563]
[1776726796827,35.48,75795.61,122.5,0.20674,0.00034,6.85351]
[1776726797256,35.48,75795.61,122.5,0.20674,0.00034,6.85351]
[1776726800120,35.48,75798.28,122.5,0.20763,0.00034,6.87106]
[1776726803481,35.47,75799.1,122.8,0.20788,0.00034,6.87606]
[1776726803785,35.47,75799.22,122.8,0.2079,0.00034,6.87653]
[1776726805381,35.47,75800.15,122.8,0.20821,0.00034,6.88259]
[1776726805891,35.47,75800.32,122.8,0.20826,0.00034,6.88359]
[1776726807089,35.47,75806.78,122.8,0.21044,0.00034,6.92654]
[1776726812594,35.47,75807.14,122.8,0.21033,0.00034,6.91787]
[1776726814138,35.47,75803.4,122.8,0.20906,0.00034,6.89292]
[1776726819173,35.47,75801.95,122.8,0.20857,0.00034,6.88329]
[1776726824208,35.47,75801.68,122.8,0.20848,0.00034,6.88155]
[1776726827463,35.47,75806.31,122.8,0.21005,0.00034,6.91239]
[1776726832661,35.47,75806.52,122.8,0.21012,0.00034,6.91369]
[1776726836720,35.47,75809.85,122.8,0.21124,0.00034,6.93566]
[1776726839201,35.47,75814.75,122.8,0.21291,0.00034,6.96802]
[1776726843036,35.46,75808.21,122.8,0.21066,0.00034,6.9243]
[1776726843342,35.46,75804.22,122.8,0.2093,0.00034,6.89775]
[1776726848376,35.46,75805.26,122.8,0.20966,0.00034,6.90465]
[1776726850690,35.46,75804.81,122.8,0.2095,0.00034,6.90165]
[1776726850791,35.46,75804.81,122.8,0.2095,0.00034,6.90164]
[1776726851551,35.46,75804.81,122.8,0.2095,0.00034,6.90164]
[1776726851651,35.46,75806.48,122.8,0.21006,0.00034,6.91262]
[1776726857440,35.46,75809.16,122.8,0.21097,0.00034,6.93041]
[1776726860461,35.46,75812.96,122.8,0.21226,0.00034,6.95555]
[1776726865496,35.46,75812.55,122.8,0.21211,0.00034,6.95265]
[1776726871194,35.46,75812.2,122.8,0.21199,0.00034,6.95018]
[1776726872006,35.46,75801.01,122.8,0.20796,0.00034,6.86484]
[1776726872545,35.46,75788.05,122.8,0.20363,0.00033,6.77837]
[1776726873559,35.46,75788.05,122.8,0.20363,0.00033,6.77837]
[1776726873653,35.46,75782.14,122.8,0.20168,0.00033,6.73898]
[1776726876068,35.46,75774.9,122.8,0.19929,0.00033,6.6904]
[1776726876463,35.46,75774.9,122.8,0.19929,0.00033,6.6904]
[1776726876643,35.46,75769.77,122.8,0.19762,0.00033,6.65593]
[1776726882325,35.46,75770.01,122.8,0.1977,0.00033,6.65772]
[1776726882896,35.46,75770.01,122.8,0.1977,0.00033,6.65772]
[1776726883924,35.47,75779.69,122.8,0.2009,0.00033,6.72311]
[1776726886788,35.47,75784.06,122.8,0.20235,0.00033,6.75258]
[1776726890740,35.47,75783.34,122.8,0.20211,0.00033,6.74781]
[1776726891080,35.47,75783.34,122.8,0.20211,0.00033,6.74781]
[1776726890780,35.47,75783.22,122.8,0.20208,0.00033,6.74703]
[1776726891841,35.47,75783.56,122.8,0.20219,0.00033,6.74934]
[1776726897722,35.47,75783.8,122.8,0.20228,0.00033,6.75112]
[1776726901751,35.47,75779.88,122.8,0.20098,0.00033,6.7249]
[1776726903770,35.47,75776.07,122.8,0.19973,0.00033,6.69941]
[1776726904176,35.47,75776.07,122.8,0.19973,0.00033,6.69941]
[1776726904887,35.47,75765.29,122.8,0.1962,0.00033,6.62668]
[1776726906013,35.47,75759.47,122.8,0.19432,0.00032,6.58738]
[1776726910119,35.47,75758.96,122.8,0.19417,0.00032,6.58437]
[1776726910977,35.47,75756.92,122.8,0.19352,0.00032,6.57067]
[1776726915982,35.47,75756.1,122.8,0.19325,0.00032,6.56509]
[1776726916997,35.47,75756.58,122.8,0.19341,0.00032,6.56833]
[1776726917078,35.47,75759.33,122.8,0.1943,0.00032,6.58696]
[1776726920897,35.48,75755.34,122.8,0.19303,0.00032,6.56046]
[1776726922095,35.48,75755.34,122.8,0.19303,0.00032,6.56046]
[1776726922902,35.48,75755.34,122.8,0.19303,0.00032,6.56046]
[1776726925513,35.48,75753.66,122.8,0.19252,0.00032,6.54957]
[1776726925934,35.48,75753.05,122.8,0.19233,0.00032,6.5456]
[1776726929088,35.48,75757.48,122.8,0.19376,0.00032,6.57566]
[1776726929230,35.48,75757.48,122.8,0.19376,0.00032,6.57566]
[1776726929815,35.48,75757.48,122.8,0.19376,0.00032,6.57566]
[1776726930139,35.48,75761.72,122.8,0.19514,0.00032,6.60451]
[1776726930969,35.49,75765.23,122.8,0.19629,0.00033,6.62844]
[1776726934221,35.49,75763.48,122.8,0.19552,0.00033,6.60617]
[1776726940037,35.49,75763.23,122.8,0.19546,0.00033,6.60496]
[1776726940248,35.49,75763.23,122.8,0.19546,0.00033,6.60496]
[1776726941045,35.49,75763.07,122.8,0.1954,0.00033,6.60379]
[1776726948094,35.49,75766.25,122.8,0.1964,0.00033,6.62454]
[1776726953136,35.48,75766.44,122.8,0.19644,0.00033,6.62528]
[1776726959180,35.48,75765.9,122.8,0.19623,0.00033,6.62101]
[1776726960879,35.48,75767.24,122.8,0.19667,0.00033,6.62997]
[1776726961122,35.48,75767.24,122.8,0.19667,0.00033,6.62997]
[1776726961185,35.48,75767.24,122.8,0.19666,0.00033,6.62985]
[1776726961227,35.48,75767.24,122.8,0.19666,0.00033,6.62985]
[1776726962807,35.48,75767.24,122.8,0.19666,0.00033,6.62985]
[1776726963889,35.48,75767.24,122.8,0.19666,0.00033,6.62986]
[1776726963934,35.48,75767.49,122.8,0.19675,0.00033,6.63172]
[1776726964659,35.48,75767.49,122.8,0.19675,0.00033,6.63172]
[1776726965147,35.48,75767.49,122.8,0.19675,0.00033,6.63172]
[1776726966331,35.48,75773.38,122.8,0.19869,0.00033,6.67161]
[1776726969248,35.48,75767.76,122.8,0.19686,0.00033,6.63406]
[1776726971063,35.48,75767.76,122.8,0.19686,0.00033,6.63406]
[1776726971139,35.48,75767.76,122.8,0.19686,0.00033,6.63406]
[1776726971838,35.49,75761.33,122.8,0.1948,0.00032,6.59117]
[1776726974200,35.49,75757.3,122.8,0.19352,0.00032,6.56437]
[1776726979343,35.5,75756.29,122.8,0.19324,0.00032,6.55855]
[1776726980097,35.5,75756.29,122.8,0.19324,0.00032,6.55855]
[1776726982942,35.5,75755.48,122.8,0.19303,0.00032,6.55409]
[1776726983037,35.51,75753.22,122.8,0.19231,0.00032,6.53903]
[1776726983455,35.51,75753.22,122.8,0.19231,0.00032,6.53903]
[1776726983555,35.51,75753.77,122.8,0.19249,0.00032,6.54287]
[1776726986901,35.51,75754.81,122.8,0.19286,0.00032,6.55046]
[1776726987003,35.51,75755.41,122.8,0.19306,0.00032,6.55479]
[1776726992410,35.52,75755.67,122.8,0.19294,0.00032,6.54594]
[1776726996715,35.52,75758.9,122.8,0.19399,0.00032,6.56807]
[1776726998720,35.52,75758.71,122.8,0.19394,0.00032,6.56693]
[1776727004533,35.52,75757.04,122.8,0.19339,0.00032,6.55541]
[1776727011139,35.51,75756.3,122.8,0.19312,0.00032,6.54991]
[1776727017497,35.51,75756.76,122.8,0.19326,0.00032,6.55269]
[1776727023125,35.51,75757.18,122.8,0.19337,0.00032,6.55504]
[1776727024639,35.51,75761.31,122.8,0.1947,0.00032,6.58278]
[1776727030247,35.5,75763.82,122.8,0.19549,0.00033,6.59927]
[1776727030819,35.5,75763.54,122.8,0.19539,0.00033,6.59725]
[1776727032368,35.5,75764.46,122.8,0.19568,0.00033,6.60322]
[1776727032696,35.5,75764.35,122.8,0.19564,0.00033,6.60252]
[1776727034456,35.5,75764.23,122.8,0.19561,0.00033,6.60174]
[1776727034710,35.5,75764.49,122.8,0.19569,0.00033,6.60354]
[1776727040331,35.5,75765.25,122.8,0.19592,0.00033,6.60815]
[1776727044257,35.49,75766.63,122.8,0.19634,0.00033,6.61695]
[1776727044868,35.49,75766.63,122.8,0.19633,0.00033,6.61681]
[1776727044888,35.49,75772.64,122.8,0.19829,0.00033,6.65722]
[1776727045787,35.49,75777.22,122.8,0.1998,0.00033,6.68805]
[1776727047801,35.49,75782.31,122.8,0.20148,0.00033,6.72213]
[1776727050100,35.49,75782.31,122.8,0.20148,0.00033,6.72213]
[1776727050117,35.49,75783.07,122.8,0.20172,0.00033,6.72704]
[1776727054016,35.48,75783.16,122.8,0.20148,0.00033,6.71588]
[1776727054117,35.48,75783.7,122.8,0.20165,0.00033,6.71926]
[1776727064920,35.47,75784.69,122.8,0.20192,0.00033,6.72486]
[1776727070962,35.47,75784.23,122.8,0.20174,0.00033,6.72123]
[1776727075997,35.47,75784.53,122.8,0.20182,0.00033,6.72279]
[1776727083046,35.46,75784.13,122.8,0.20166,0.00033,6.71954]
[1776727087063,35.46,75784.47,122.8,0.20176,0.00033,6.7216]
[1776727087253,35.46,75787.88,122.8,0.20289,0.00033,6.74442]
[1776727088293,35.46,75791.32,122.8,0.20404,0.00033,6.76752]
[1776727094128,35.46,75791.38,122.8,0.20407,0.00033,6.76797]
[1776727096246,35.46,75780.44,122.8,0.20043,0.00033,6.69453]
[1776727097294,35.46,75770.51,122.8,0.19716,0.00033,6.62768]
[1776727101177,35.47,75774.01,122.8,0.19834,0.00033,6.65198]
[1776727101916,35.47,75774.01,122.8,0.19834,0.00033,6.65198]
[1776727102185,35.47,75773.38,122.8,0.19814,0.00033,6.64788]
[1776727102421,35.47,75773.38,122.8,0.19814,0.00033,6.64788]
[1776727103099,35.47,75773.38,122.8,0.19814,0.00033,6.64788]
[1776727103313,35.47,75766.08,122.8,0.19575,0.00033,6.59856]
[1776727104199,35.47,75761.13,122.8,0.19414,0.00032,6.56496]
[1776727105209,35.47,75753.5,122.8,0.19167,0.00032,6.51315]
[1776727106294,35.47,75748.06,122.8,0.18992,0.00032,6.47618]
[1776727106477,35.47,75748.06,122.8,0.18992,0.00032,6.47618]
[1776727107226,35.47,75742.6,122.8,0.18818,0.00032,6.43906]
[1776727107350,35.47,75742.6,122.8,0.18818,0.00032,6.43906]
[1776727108342,35.47,75736.7,122.8,0.18631,0.00032,6.39892]
[1776727108398,35.47,75736.7,122.8,0.18631,0.00032,6.39892]
[1776727108425,35.47,75736.7,122.8,0.18631,0.00032,6.39892]
[1776727110933,35.47,75732.21,122.8,0.1849,0.00032,6.36857]
[1776727112165,35.47,75731.37,122.8,0.18441,0.00031,6.35194]
[1776727112263,35.47,75730.66,122.8,0.1842,0.00031,6.34729]
[1776727113180,35.47,75730.66,122.8,0.1842,0.00031,6.34729]
[1776727113186,35.47,75730.66,122.8,0.1842,0.00031,6.34729]
[1776727113270,35.47,75730.09,122.8,0.18402,0.00031,6.34346]
[1776727113398,35.47,75730.09,122.8,0.18402,0.00031,6.34346]
[1776727114805,35.47,75729.87,122.8,0.18396,0.00031,6.34216]
[1776727117160,35.47,75730.36,122.8,0.18413,0.00031,6.34572]
[1776727117255,35.47,75730.36,122.8,0.18413,0.00031,6.34572]
[1776727117297,35.48,75720.43,122.8,0.18104,0.00031,6.2782]
[1776727117980,35.48,75720.43,122.8,0.18104,0.00031,6.2782]
[1776727118117,35.48,75720.43,122.8,0.18104,0.00031,6.2782]
[1776727118305,35.48,75714.81,122.8,0.17931,0.00031,6.23998]
[1776727119312,35.48,75710.91,122.8,0.17812,0.00031,6.21358]
[1776727120292,35.48,75710.91,122.8,0.17812,0.00031,6.21358]
[1776727120319,35.48,75711.54,122.8,0.17833,0.00031,6.21828]
[1776727121026,35.48,75711.54,122.8,0.17833,0.00031,6.21828]
[1776727121697,35.49,75711.43,122.8,0.1783,0.00031,6.2177]
[1776727122167,35.49,75711.43,122.8,0.1783,0.00031,6.2177]
[1776727124557,35.49,75710.05,122.8,0.1779,0.00031,6.20879]
[1776727126131,35.49,75709.97,122.8,0.17789,0.00031,6.20843]
[1776727126361,35.49,75712.54,122.8,0.17869,0.00031,6.22624]
[1776727126451,35.49,75712.54,122.8,0.17869,0.00031,6.22624]
[1776727127101,35.49,75712.54,122.8,0.17869,0.00031,6.22624]
[1776727127353,35.49,75712.54,122.8,0.17869,0.00031,6.22624]
[1776727127369,35.49,75718.17,122.8,0.18044,0.00031,6.26503]
[1776727128379,35.49,75722.73,122.8,0.18187,0.00031,6.29642]
[1776727131929,35.5,75718.48,122.8,0.18057,0.00031,6.26792]
[1776727137441,35.5,75718.08,122.8,0.18049,0.00031,6.26602]
[1776727138816,35.5,75718.08,122.8,0.18049,0.00031,6.26602]
[1776727138917,35.51,75718.04,122.8,0.18049,0.00031,6.26607]
[1776727141470,35.51,75722.65,122.8,0.18192,0.00031,6.29754]
[1776727142575,35.51,75722.65,122.8,0.18192,0.00031,6.29754]
[1776727143314,35.51,75722.65,122.8,0.18192,0.00031,6.29754]
[1776727144361,35.51,75722.87,122.8,0.18199,0.00031,6.29897]
[1776727144986,35.51,75723.97,122.8,0.18233,0.00031,6.30653]
[1776727145087,35.5,75724.94,122.8,0.18263,0.00031,6.31308]
[1776727146529,35.51,75725.42,122.8,0.18279,0.00031,6.31646]
[1776727147182,35.51,75725.82,122.8,0.18292,0.00031,6.31929]
[1776727147477,35.51,75725.82,122.8,0.18292,0.00031,6.31929]
[1776727147510,35.51,75725.82,122.8,0.18292,0.00031,6.31929]
[1776727147809,35.51,75725.82,122.8,0.18292,0.00031,6.31929]
[1776727147910,35.51,75726.2,122.8,0.18303,0.00031,6.32179]
[1776727148513,35.51,75726.2,122.8,0.18303,0.00031,6.32179]
[1776727148819,35.51,75726.2,122.8,0.18303,0.00031,6.32179]
[1776727154511,35.51,75727.57,122.8,0.18351,0.00031,6.33219]
[1776727156256,35.52,75733.47,122.8,0.18539,0.00032,6.37306]
[1776727157385,35.52,75733.47,122.8,0.18539,0.00032,6.37306]
[1776727157436,35.52,75734.53,122.8,0.18573,0.00032,6.38029]
[1776727157468,35.52,75734.53,122.8,0.18573,0.00032,6.38029]
[1776727158020,35.52,75734.53,122.8,0.18573,0.00032,6.38029]
[1776727161323,35.52,75735.83,122.8,0.18617,0.00032,6.38988]
[1776727161612,35.52,75737.11,122.8,0.18658,0.00032,6.39873]
[1776727164366,35.53,75737.11,122.8,0.18661,0.00032,6.39932]
[1776727164468,35.53,75737.28,122.8,0.18668,0.00032,6.40076]
[1776727166774,35.53,75737.26,122.8,0.18668,0.00032,6.40074]
[1776727168841,35.53,75737.39,122.8,0.18674,0.00032,6.40196]
[1776727171452,35.53,75736.62,122.8,0.18627,0.00032,6.38593]
[1776727171455,35.53,75736.62,122.8,0.18627,0.00032,6.38593]
[1776727171725,35.53,75736.62,122.8,0.18627,0.00032,6.38593]
[1776727172266,35.53,75734.06,122.8,0.18547,0.00032,6.36861]
[1776727174636,35.54,75734.12,122.8,0.18552,0.00032,6.36967]
[1776727175188,35.54,75734.12,122.8,0.18552,0.00032,6.36967]
[1776727175212,35.54,75735.8,122.8,0.18606,0.00032,6.38144]
[1776727177641,35.54,75737.06,122.8,0.18648,0.00032,6.39028]
[1776727177658,35.54,75737.06,122.8,0.18648,0.00032,6.39028]
[1776727178337,35.54,75737.06,122.8,0.18648,0.00032,6.39028]
[1776727178233,35.54,75739.43,122.8,0.18723,0.00032,6.40653]
[1776727179394,35.54,75742.13,122.8,0.1881,0.00032,6.42499]
[1776727179807,35.54,75742.13,122.8,0.1881,0.00032,6.42499]
[1776727179849,35.54,75742.13,122.8,0.1881,0.00032,6.42499]
[1776727180034,35.54,75742.13,122.8,0.1881,0.00032,6.42499]
[1776727180101,35.55,75746.31,122.8,0.18943,0.00032,6.45347]
[1776727181265,35.55,75750.48,122.8,0.19078,0.00032,6.48198]
[1776727186289,35.55,75753.57,122.8,0.19181,0.00032,6.50369]
[1776727191827,35.56,75750.0,122.8,0.19071,0.00032,6.48038]
[1776727193840,35.56,75746.49,122.8,0.1896,0.00032,6.45694]
[1776727198177,35.57,75744.77,122.8,0.18908,0.00032,6.44588]
[1776727198278,35.57,75744.86,122.8,0.18912,0.00032,6.44671]
[1776727203910,35.57,75743.21,122.8,0.18861,0.00032,6.43583]
[1776727212562,35.57,75743.14,122.8,0.1886,0.00032,6.43566]
[1776727215033,35.57,75742.93,122.8,0.18854,0.00032,6.43449]
[1776727215035,35.57,75742.93,122.8,0.18854,0.00032,6.43449]
[1776727216786,35.57,75746.76,122.8,0.18978,0.00032,6.46067]
[1776727218378,35.57,75748.55,122.8,0.19035,0.00032,6.47284]
[1776727218463,35.57,75748.84,122.8,0.19044,0.00032,6.47483]
[1776727219799,35.58,75750.38,122.8,0.19095,0.00032,6.48545]
[1776727220195,35.58,75750.45,122.8,0.19098,0.00032,6.4861]
[1776727221667,35.58,75750.74,122.8,0.19107,0.00032,6.48806]
[1776727225263,35.58,75750.49,122.8,0.19099,0.00032,6.48637]
[1776727225364,35.58,75750.49,122.8,0.19099,0.00032,6.48637]
[1776727227953,35.58,75750.49,122.8,0.19101,0.00032,6.48672]
[1776727228435,35.58,75750.49,122.8,0.19102,0.00032,6.48689]
[1776727231383,35.58,75750.74,122.8,0.1911,0.00032,6.48859]
[1776727232107,35.58,75752.7,122.8,0.1915,0.00032,6.49096]
[1776727237140,35.59,75752.73,122.8,0.19154,0.00032,6.49164]
[1776727242177,35.59,75752.5,122.8,0.19151,0.00032,6.49115]
[1776727247212,35.6,75747.52,122.8,0.18995,0.00032,6.4582]
[1776727247541,35.6,75747.52,122.8,0.18995,0.00032,6.4582]
[1776727248376,35.6,75747.52,122.8,0.18995,0.00032,6.4582]
[1776727249904,35.6,75744.63,122.8,0.18904,0.00032,6.43884]
[1776727250233,35.6,75757.32,122.8,0.19313,0.00032,6.52497]
[1776727251241,35.6,75767.17,122.8,0.19634,0.00033,6.59167]
[1776727256283,35.61,75770.63,122.8,0.19751,0.00033,6.61579]
[1776727261316,35.62,75771.3,122.8,0.19777,0.00033,6.621]
[1776727266357,35.62,75771.58,122.8,0.19789,0.00033,6.62355]
[1776727269377,35.62,75776.57,122.8,0.19955,0.00033,6.65744]
[1776727270385,35.62,75779.92,122.8,0.20066,0.00033,6.67997]
[1776727275420,35.63,75781.98,122.8,0.20136,0.00033,6.69408]
[1776727282427,35.63,75783.32,122.8,0.20181,0.00033,6.70319]
[1776727285536,35.63,75777.88,122.8,0.20003,0.00033,6.6671]
[1776727290524,35.63,75783.65,122.8,0.20196,0.00033,6.70622]
[1776727292538,35.63,75777.79,122.8,0.1998,0.00033,6.65605]
[1776727294216,35.63,75777.79,122.8,0.1998,0.00033,6.65615]
[1776727294285,35.64,75772.48,122.8,0.19806,0.00033,6.62068]
[1776727295287,35.64,75772.48,122.8,0.19806,0.00033,6.62068]
[1776727295296,35.64,75772.48,122.8,0.19806,0.00033,6.62068]
[1776727295400,35.64,75772.48,122.8,0.19806,0.00033,6.62068]
[1776727295501,35.64,75767.25,122.8,0.19636,0.00033,6.58563]
[1776727296947,35.64,75764.75,122.8,0.19554,0.00033,6.5688]
[1776727296963,35.64,75764.84,122.8,0.19558,0.00033,6.56964]
[1776727299588,35.64,75769.05,122.8,0.19695,0.00033,6.59786]
[1776727300978,35.64,75769.05,122.8,0.19695,0.00033,6.59786]
[1776727305632,35.63,75773.44,122.8,0.19836,0.00033,6.62682]
[1776727306811,35.63,75773.44,122.8,0.19836,0.00033,6.62682]
[1776727307330,35.63,75773.44,122.8,0.19836,0.00033,6.62682]
[1776727307536,35.63,75773.86,122.8,0.19849,0.00033,6.62941]
[1776727312131,35.63,75776.81,122.8,0.19947,0.00033,6.64929]
[1776727312232,35.63,75776.76,122.8,0.19945,0.00033,6.649]
[1776727313355,35.63,75776.76,122.8,0.19945,0.00033,6.649]
[1776727313456,35.63,75776.73,122.8,0.19944,0.00033,6.64866]
[1776727315322,35.63,75776.73,122.8,0.19944,0.00033,6.64866]
[1776727315423,35.63,75776.73,122.8,0.19944,0.00033,6.6487]
[1776727320987,35.63,75776.78,122.8,0.19943,0.00033,6.64849]
[1776727321757,35.63,75775.76,122.8,0.19908,0.00033,6.64138]
[1776727321768,35.63,75775.76,122.8,0.19908,0.00033,6.64138]
[1776727322106,35.63,75775.76,122.8,0.19908,0.00033,6.64138]
[1776727322538,35.63,75770.83,122.8,0.19745,0.00033,6.60815]
[1776727322951,35.63,75770.83,122.8,0.19745,0.00033,6.60815]
[1776727323059,35.63,75770.83,122.8,0.19745,0.00033,6.60815]
[1776727323160,35.63,75768.55,122.8,0.19671,0.00033,6.59289]
[1776727323942,35.63,75768.55,122.8,0.19671,0.00033,6.59289]
[1776727324038,35.62,75768.58,122.8,0.19671,0.00033,6.59297]
[1776727324834,35.62,75768.58,122.8,0.19671,0.00033,6.59297]
[1776727325432,35.63,75768.25,122.8,0.19661,0.00033,6.59079]
[1776727329804,35.62,75764.76,122.8,0.19544,0.00033,6.56684]
[1776727335137,35.62,75765.14,122.8,0.19555,0.00033,6.5691]
[1776727340232,35.62,75764.35,122.8,0.19527,0.00033,6.5632]
[1776727345916,35.61,75764.29,122.8,0.19521,0.00033,6.56202]
[1776727347599,35.61,75770.02,122.8,0.19708,0.00033,6.60051]
[1776727347713,35.61,75770.02,122.8,0.19708,0.00033,6.60051]
[1776727348298,35.61,75775.2,122.8,0.19878,0.00033,6.63535]
[1776727351153,35.61,75777.53,122.8,0.19955,0.00033,6.65094]
[1776727351254,35.61,75778.02,122.8,0.19948,0.00033,6.64315]
[1776727351734,35.61,75778.02,122.8,0.19948,0.00033,6.64315]
[1776727351741,35.61,75778.02,122.8,0.19948,0.00033,6.64315]
[1776727352542,35.61,75779.72,122.8,0.20004,0.00033,6.65452]
[1776727352966,35.61,75785.41,122.8,0.20192,0.00033,6.69259]
[1776727358000,35.6,75784.21,122.8,0.2015,0.00033,6.68414]
[1776727363036,35.6,75783.63,122.8,0.20129,0.00033,6.67991]
[1776727368071,35.6,75783.75,122.8,0.20132,0.00033,6.6804]
[1776727373105,35.6,75785.16,122.8,0.20177,0.00033,6.68949]
[1776727379148,35.59,75784.74,122.8,0.20161,0.00033,6.68625]
[1776727386197,35.59,75784.53,122.8,0.20152,0.00033,6.68443]
[1776727392238,35.59,75785.77,122.8,0.20191,0.00033,6.69234]
[1776727397275,35.59,75785.95,122.8,0.20195,0.00033,6.69318]
[1776727399065,35.58,75784.86,122.8,0.20158,0.00033,6.68581]
[1776727401372,35.58,75781.27,122.8,0.20039,0.00033,6.66165]
[1776727409359,35.58,75783.42,122.8,0.20108,0.00033,6.67568]
[1776727415401,35.58,75783.47,122.8,0.20085,0.00033,6.66467]
[1776727417646,35.58,75779.76,122.8,0.19962,0.00033,6.63972]
[1776727418512,35.58,75779.76,122.8,0.19962,0.00033,6.63972]
[1776727419474,35.58,75769.41,122.8,0.19621,0.00033,6.57015]
[1776727421443,35.58,75764.55,122.8,0.19464,0.00033,6.53765]
[1776727424226,35.58,75763.56,122.8,0.19433,0.00033,6.53129]
[1776727424463,35.58,75761.12,122.8,0.19354,0.00032,6.51498]
[1776727425470,35.58,75756.43,122.8,0.19203,0.00032,6.48329]
[1776727428492,35.59,75761.9,122.8,0.19381,0.00033,6.52045]
[1776727433527,35.59,75763.32,122.8,0.19427,0.00033,6.53007]
[1776727438562,35.59,75762.78,122.8,0.19409,0.00033,6.52639]
[1776727443598,35.59,75759.53,122.8,0.19304,0.00032,6.5045]
[1776727443729,35.59,75759.53,122.8,0.19304,0.00032,6.5045]
[1776727444580,35.59,75759.53,122.8,0.19304,0.00032,6.5045]
[1776727449485,35.59,75760.3,122.8,0.19328,0.00032,6.50958]
[1776727454675,35.58,75761.61,122.8,0.1937,0.00033,6.51814]
[1776727457938,35.58,75761.44,122.8,0.19363,0.00033,6.51683]
[1776727464020,35.58,75761.4,122.8,0.19361,0.00033,6.51629]
[1776727469780,35.58,75762.37,122.8,0.1939,0.00033,6.52246]
[1776727474816,35.58,75762.37,122.8,0.19366,0.00033,6.51105]
[1776727478935,35.57,75764.13,122.8,0.19422,0.00033,6.52273]
[1776727479253,35.57,75772.87,122.8,0.19707,0.00033,6.58154]
[1776727479959,35.57,75772.87,122.8,0.19707,0.00033,6.58154]
[1776727480430,35.57,75776.92,122.8,0.1984,0.00033,6.60863]
[1776727481865,35.57,75782.51,122.8,0.20025,0.00033,6.64616]
[1776727486901,35.57,75782.77,122.8,0.20033,0.00033,6.64769]
[1776727491970,35.57,75783.82,122.8,0.20066,0.00033,6.65452]
[1776727494501,35.57,75784.03,122.8,0.20073,0.00033,6.65588]
[1776727501623,35.57,75785.71,122.8,0.20128,0.00033,6.66694]
[1776727502242,35.56,75785.63,122.8,0.20124,0.00033,6.6661]
[1776727502765,35.56,75778.89,122.8,0.199,0.00033,6.6208]
[1776727503081,35.56,75778.89,122.8,0.199,0.00033,6.6208]
[1776727503680,35.56,75778.89,122.8,0.199,0.00033,6.6208]
[1776727503781,35.56,75770.58,122.8,0.19625,0.00033,6.5647]
[1776727504304,35.56,75770.58,122.8,0.19625,0.00033,6.5647]
[1776727504334,35.56,75766.73,122.8,0.19499,0.00033,6.53863]
[1776727507093,35.56,75764.99,122.8,0.19443,0.00033,6.52709]
[1776727511734,35.57,75764.41,122.8,0.19426,0.00033,6.52362]
[1776727517146,35.57,75761.37,122.8,0.19331,0.00033,6.50391]
[1776727522223,35.58,75759.76,122.8,0.19281,0.00032,6.49343]
[1776727523836,35.58,75759.88,122.8,0.19287,0.00032,6.49468]
[1776727525202,35.58,75759.87,122.8,0.19286,0.00032,6.49456]
[1776727526414,35.58,75759.87,122.8,0.19286,0.00032,6.49456]
[1776727526515,35.58,75760.33,122.8,0.19301,0.00032,6.49765]
[1776727527918,35.58,75760.04,122.8,0.19292,0.00032,6.49582]
[1776727528773,35.58,75760.04,122.8,0.19292,0.00032,6.49582]
[1776727531325,35.58,75760.54,122.8,0.1931,0.00032,6.49945]
[1776727531414,35.58,75761.05,122.8,0.19304,0.00033,6.49192]
[1776727532251,35.58,75764.62,122.8,0.1942,0.00033,6.51601]
[1776727533103,35.58,75764.62,122.8,0.1942,0.00033,6.51601]
[1776727533257,35.58,75766.21,122.8,0.19471,0.00033,6.52668]
[1776727538524,35.58,75766.75,122.8,0.19491,0.00033,6.53069]
[1776727544140,35.59,75766.77,122.8,0.19494,0.00033,6.53136]
[1776727549156,35.59,75766.77,122.8,0.19496,0.00033,6.53179]
[1776727549279,35.59,75766.77,122.8,0.19496,0.00033,6.53179]
[1776727549318,35.59,75766.77,122.8,0.19496,0.00033,6.53179]
[1776727549812,35.59,75766.77,122.8,0.19497,0.00033,6.53188]
[1776727551682,35.59,75766.77,122.8,0.19497,0.00033,6.53188]
[1776727556815,35.59,75767.86,122.8,0.1953,0.00033,6.53872]
[1776727562461,35.58,75767.76,122.8,0.19523,0.00033,6.53734]
[1776727564475,35.58,75762.81,122.8,0.19361,0.00033,6.50376]
[1776727564872,35.58,75762.81,122.8,0.19361,0.00033,6.50376]
[1776727567217,35.58,75761.5,122.8,0.19318,0.00033,6.49485]
[1776727567258,35.58,75761.5,122.8,0.19318,0.00033,6.49485]
[1776727567753,35.58,75761.28,122.8,0.1931,0.00033,6.49328]
[1776727568341,35.58,75761.28,122.8,0.1931,0.00033,6.49328]
[1776727573538,35.59,75760.51,122.8,0.19289,0.00032,6.48884]
[1776727578573,35.59,75761.13,122.8,0.19312,0.00033,6.49366]
[1776727584614,35.6,75760.93,122.8,0.19309,0.00032,6.49304]
[1776727589650,35.6,75761.03,122.8,0.19315,0.00032,6.49431]
[1776727595599,35.6,75760.64,122.8,0.19282,0.00032,6.48104]
[1776727595681,35.6,75760.64,122.8,0.19282,0.00032,6.48104]
[1776727595765,35.6,75760.64,122.8,0.19282,0.00032,6.48104]
[1776727595867,35.61,75766.08,122.8,0.1946,0.00033,6.51802]
[1776727596699,35.61,75773.06,122.8,0.1969,0.00033,6.56517]
[1776727601734,35.61,75773.75,122.8,0.19714,0.00033,6.57011]
[1776727605762,35.61,75769.65,122.8,0.1958,0.00033,6.54276]
[1776727607775,35.61,75766.29,122.8,0.19471,0.00033,6.52033]
[1776727612811,35.62,75765.73,122.8,0.19456,0.00033,6.51719]
[1776727618853,35.62,75764.57,122.8,0.19422,0.00033,6.51015]
[1776727620867,35.62,75760.8,122.8,0.19301,0.00032,6.48499]
[1776727625908,35.63,75757.19,122.8,0.19188,0.00032,6.46149]
[1776727629936,35.64,75750.37,122.8,0.18972,0.00032,6.41619]
[1776727630431,35.64,75750.37,122.8,0.18972,0.00032,6.41619]
[1776727631219,35.64,75750.26,122.8,0.1897,0.00032,6.41571]
[1776727631849,35.64,75750.26,122.8,0.1897,0.00032,6.41571]
[1776727631891,35.64,75750.26,122.8,0.1897,0.00032,6.41571]
[1776727631933,35.64,75750.26,122.8,0.1897,0.00032,6.41571]
[1776727631930,35.64,75750.26,122.8,0.18971,0.00032,6.41594]
[1776727632088,35.64,75750.26,122.8,0.18971,0.00032,6.41594]
[1776727632107,35.64,75750.26,122.8,0.18971,0.00032,6.41594]
[1776727632371,35.64,75750.26,122.8,0.18971,0.00032,6.41594]
[1776727632487,35.64,75750.26,122.8,0.18971,0.00032,6.41594]
[1776727632519,35.64,75750.26,122.8,0.18971,0.00032,6.41594]
[1776727632609,35.64,75750.26,122.8,0.18971,0.00032,6.41594]
[1776727633831,35.64,75739.08,122.8,0.18615,0.00032,6.34039]
[1776727635938,35.64,75736.09,122.8,0.18521,0.00032,6.32029]
[1776727636460,35.64,75735.2,122.8,0.18493,0.00032,6.31424]
[1776727641258,35.65,75736.24,122.8,0.1853,0.00032,6.32221]
[1776727643751,35.65,75736.24,122.8,0.18532,0.00032,6.32255]
[1776727646826,35.65,75736.16,122.8,0.18531,0.00032,6.32234]
[1776727646877,35.66,75736.16,122.8,0.18533,0.00032,6.32285]
[1776727648866,35.66,75736.16,122.8,0.18533,0.00032,6.32283]
[1776727650096,35.66,75736.16,122.8,0.18533,0.00032,6.32281]
[1776727650197,35.66,75736.16,122.8,0.18533,0.00032,6.3228]
[1776727656181,35.66,75735.76,122.8,0.18499,0.00032,6.30942]
[1776727657603,35.66,75735.69,122.8,0.18499,0.00032,6.30948]
[1776727657644,35.66,75735.69,122.8,0.18499,0.00032,6.30948]
[1776727657929,35.67,75735.61,122.8,0.18498,0.00032,6.30911]
[1776727659041,35.67,75734.52,122.8,0.18463,0.00032,6.30174]
[1776727661083,35.67,75729.85,122.8,0.18316,0.00031,6.27001]
[1776727661158,35.67,75725.71,122.8,0.18186,0.00031,6.24188]
[1776727662259,35.67,75725.71,122.8,0.18186,0.00031,6.24188]
[1776727662522,35.67,75724.64,122.8,0.18153,0.00031,6.23474]
[1776727663002,35.67,75724.64,122.8,0.18153,0.00031,6.23474]
[1776727663172,35.67,75723.78,122.8,0.18126,0.00031,6.22889]
[1776727665903,35.67,75723.78,122.8,0.18126,0.00031,6.22889]
[1776727665957,35.67,75723.31,122.8,0.18113,0.00031,6.226]
[1776727667367,35.67,75721.26,122.8,0.18049,0.00031,6.21204]
[1776727667468,35.67,75720.53,122.8,0.18026,0.00031,6.20692]
[1776727673242,35.67,75720.08,122.8,0.18016,0.00031,6.20465]
[1776727674059,35.67,75720.08,122.8,0.18016,0.00031,6.20465]
[1776727674249,35.67,75720.32,122.8,0.18023,0.00031,6.20623]
[1776727676712,35.67,75720.32,122.8,0.18023,0.00031,6.20623]
[1776727680133,35.67,75720.12,122.8,0.18016,0.00031,6.2047]
[1776727685363,35.67,75717.91,122.8,0.17945,0.00031,6.18927]
[1776727689393,35.67,75714.03,122.8,0.17824,0.00031,6.16268]
[1776727693105,35.67,75713.24,122.8,0.178,0.00031,6.15726]
[1776727693421,35.67,75708.48,122.8,0.17653,0.00031,6.12477]
[1776727699463,35.67,75705.76,122.8,0.17571,0.00031,6.10654]
[1776727700965,35.67,75705.76,122.8,0.17571,0.00031,6.10654]
[1776727700981,35.67,75705.76,122.8,0.17571,0.00031,6.10654]
[1776727701066,35.67,75704.69,122.8,0.17539,0.00031,6.09931]
[1776727701170,35.67,75704.69,122.8,0.17539,0.00031,6.09931]
[1776727701181,35.67,75704.69,122.8,0.17539,0.00031,6.09931]
[1776727701837,35.67,75704.69,122.8,0.17539,0.00031,6.09931]
[1776727701840,35.67,75704.69,122.8,0.17539,0.00031,6.09931]
[1776727701868,35.67,75704.69,122.8,0.17539,0.00031,6.09931]
[1776727702010,35.67,75687.92,122.8,0.1703,0.0003,5.98469]
[1776727702205,35.67,75687.92,122.8,0.1703,0.0003,5.98469]
[1776727702869,35.67,75686.3,122.8,0.16983,0.0003,5.97383]
[1776727703133,35.67,75686.3,122.8,0.16983,0.0003,5.97383]
[1776727703170,35.67,75686.3,122.8,0.16983,0.0003,5.97383]
[1776727704614,35.68,75693.35,122.8,0.17196,0.0003,6.02227]
[1776727707825,35.68,75688.96,122.8,0.17063,0.0003,5.99224]
[1776727709984,35.68,75685.42,122.8,0.16958,0.0003,5.9681]
[1776727712944,35.68,75688.14,122.8,0.17016,0.0003,5.97563]
[1776727712936,35.68,75664.0,122.8,0.163,0.00029,5.81027]
[1776727713250,35.68,75664.0,122.8,0.163,0.00029,5.81027]
[1776727713581,35.68,75664.0,122.8,0.163,0.00029,5.81027]
[1776727713939,35.68,75664.0,122.8,0.163,0.00029,5.81027]
[1776727713940,35.68,75664.0,122.8,0.163,0.00029,5.81027]
[1776727713979,35.68,75664.0,122.8,0.163,0.00029,5.81027]
[1776727714031,35.68,75655.79,122.8,0.16063,0.00029,5.75444]
[1776727714889,35.68,75655.79,122.8,0.16063,0.00029,5.75444]
[1776727714987,35.68,75654.98,122.8,0.16042,0.00029,5.74944]
[1776727716169,35.69,75654.64,122.8,0.16033,0.00029,5.74744]
[1776727716572,35.69,75654.64,122.8,0.16033,0.00029,5.74744]
[1776727716589,35.69,75653.96,122.8,0.16015,0.00029,5.74311]
[1776727717472,35.69,75653.96,122.8,0.16015,0.00029,5.74311]
[1776727717596,35.69,75652.4,122.8,0.15972,0.00029,5.73295]
[1776727718230,35.69,75652.4,122.8,0.15972,0.00029,5.73295]
[1776727718802,35.69,75652.4,122.8,0.15972,0.00029,5.73295]
[1776727719984,35.69,75652.1,122.8,0.15965,0.00029,5.73122]
[1776727720032,35.69,75649.83,122.8,0.159,0.00029,5.71582]
[1776727720112,35.69,75649.83,122.8,0.159,0.00029,5.71582]
[1776727720271,35.69,75649.83,122.8,0.159,0.00029,5.71582]
[1776727721554,35.7,75653.22,122.8,0.16,0.00029,5.73954]
[1776727721624,35.7,75659.06,122.8,0.16171,0.00029,5.77993]
[1776727722146,35.7,75659.06,122.8,0.16171,0.00029,5.77993]
[1776727723270,35.7,75660.39,122.8,0.16211,0.00029,5.78935]
[1776727727110,35.71,75661.12,122.8,0.16237,0.00029,5.79551]
[1776727727288,35.71,75661.12,122.8,0.16237,0.00029,5.79551]
[1776727730688,35.72,75671.62,122.8,0.16552,0.0003,5.86899]
[1776727731941,35.72,75678.36,122.8,0.16753,0.0003,5.91545]
[1776727737505,35.73,75677.9,122.8,0.16746,0.0003,5.91364]
[1776727737881,35.73,75681.81,122.8,0.16863,0.0003,5.94066]
[1776727740014,35.73,75687.54,122.8,0.17037,0.0003,5.98028]
[1776727745795,35.74,75688.22,122.8,0.17062,0.0003,5.986]
[1776727751578,35.74,75688.25,122.8,0.17065,0.0003,5.98672]
[1776727756760,35.75,75685.78,122.8,0.16997,0.0003,5.9711]
[1776727761801,35.76,75685.98,122.8,0.17007,0.0003,5.97341]
[1776727764934,35.76,75690.47,122.8,0.17145,0.0003,6.00479]
[1776727769968,35.77,75690.62,122.8,0.17153,0.0003,6.00652]
[1776727775008,35.77,75690.33,122.8,0.17123,0.0003,5.99404]
[1776727780040,35.78,75691.08,122.8,0.17149,0.0003,5.99993]
[1776727785075,35.78,75691.09,122.8,0.17153,0.0003,6.00073]
[1776727792124,35.79,75692.29,122.8,0.17194,0.0003,6.00992]
[1776727797159,35.79,75692.39,122.8,0.172,0.0003,6.01128]
[1776727801627,35.79,75692.39,122.8,0.172,0.0003,6.01128]
[1776727801843,35.79,75692.39,122.8,0.172,0.0003,6.01128]
[1776727801862,35.79,75692.39,122.8,0.172,0.0003,6.01128]
[1776727801948,35.8,75692.43,122.8,0.17204,0.0003,6.01221]
[1776727802684,35.8,75703.32,122.8,0.17536,0.00031,6.0867]
[1776727803969,35.8,75710.79,122.8,0.17766,0.00031,6.13775]
[1776727809309,35.81,75713.28,122.8,0.17847,0.00031,6.15548]
[1776727811066,35.81,75717.98,122.8,0.17995,0.00031,6.18797]
[1776727812039,35.81,75717.98,122.8,0.17995,0.00031,6.18797]
[1776727813903,35.81,75722.14,122.8,0.18125,0.00031,6.21635]
[1776727819027,35.82,75721.9,122.8,0.18121,0.00031,6.21538]
[1776727824369,35.82,75722.04,122.8,0.18127,0.00031,6.21674]
[1776727827798,35.82,75722.26,122.8,0.18137,0.00031,6.21876]
[1776727827989,35.82,75722.26,122.8,0.18137,0.00031,6.21876]
[1776727828022,35.82,75722.37,122.8,0.18141,0.00031,6.21961]
[1776727829389,35.83,75726.33,122.8,0.18266,0.00031,6.24672]
[1776727831327,35.83,75726.05,122.8,0.18258,0.00031,6.24507]
[1776727836359,35.83,75726.5,122.8,0.18253,0.00031,6.23788]
[1776727842480,35.85,75729.22,122.8,0.18348,0.00031,6.25841]
[1776727846646,35.85,75729.12,122.8,0.18348,0.00031,6.25837]
[1776727848000,35.85,75729.38,122.8,0.18357,0.00031,6.26034]
[1776727854851,35.86,75729.28,122.8,0.18358,0.00031,6.2605]
[1776727858177,35.87,75729.3,122.8,0.18364,0.00031,6.26187]
[1776727860709,35.87,75728.24,122.8,0.18334,0.00031,6.25533]
[1776727860787,35.87,75728.24,122.8,0.18334,0.00031,6.25533]
[1776727861051,35.87,75728.24,122.8,0.18334,0.00031,6.25533]
[1776727861085,35.87,75724.93,122.8,0.18231,0.00031,6.23316]
[1776727861875,35.88,75709.6,122.8,0.17756,0.00031,6.12937]
[1776727863082,35.88,75698.26,122.8,0.1741,0.0003,6.05259]
[1776727863899,35.88,75691.22,122.8,0.17199,0.0003,6.00506]
[1776727864207,35.88,75691.22,122.8,0.17199,0.0003,6.00506]
[1776727867235,35.89,75687.9,122.8,0.17104,0.0003,5.98362]
[1776727867295,35.89,75687.9,122.8,0.17104,0.0003,5.98362]
[1776727867667,35.89,75687.2,122.8,0.17084,0.0003,5.97909]
[1776727868257,35.89,75687.2,122.8,0.17084,0.0003,5.97909]
[1776727868673,35.89,75687.77,122.8,0.17103,0.0003,5.98341]
[1776727873714,35.91,75687.11,122.8,0.17093,0.0003,5.98108]
[1776727878749,35.92,75687.11,122.8,0.17102,0.0003,5.98325]
[1776727883784,35.93,75688.2,122.8,0.17145,0.0003,5.99275]
[1776727889029,35.93,75688.2,122.8,0.17145,0.0003,5.99275]
[1776727889063,35.95,75688.52,122.8,0.17163,0.0003,5.99699]
[1776727894063,35.95,75687.17,122.8,0.17103,0.0003,5.97744]
[1776727895155,35.96,75681.08,122.8,0.16923,0.0003,5.93653]
[1776727895591,35.96,75681.08,122.8,0.16923,0.0003,5.93653]
[1776727895648,35.96,75681.08,122.8,0.16923,0.0003,5.93653]
[1776727895942,35.96,75681.08,122.8,0.16923,0.0003,5.93653]
[1776727896155,35.96,75681.08,122.8,0.16923,0.0003,5.93653]
[1776727896199,35.96,75681.08,122.8,0.16923,0.0003,5.93653]
[1776727896217,35.96,75681.08,122.8,0.16923,0.0003,5.93653]
[1776727896211,35.96,75676.68,122.8,0.16793,0.0003,5.90691]
[1776727896304,35.96,75676.68,122.8,0.16793,0.0003,5.90691]
[1776727897205,35.96,75676.68,122.8,0.16793,0.0003,5.90691]
[1776727896879,35.96,75669.63,122.8,0.16586,0.00029,5.85926]
[1776727897363,35.96,75669.63,122.8,0.16586,0.00029,5.85926]
[1776727898160,35.96,75669.63,122.8,0.16586,0.00029,5.85926]
[1776727898143,35.96,75667.35,122.8,0.16521,0.00029,5.84431]
[1776727900060,35.97,75667.06,122.8,0.16515,0.00029,5.84292]
[1776727900140,35.97,75668.07,122.8,0.16547,0.00029,5.85036]
[1776727901098,35.97,75668.07,122.8,0.16547,0.00029,5.85036]
[1776727901177,35.97,75668.07,122.8,0.16547,0.00029,5.85036]
[1776727901914,35.98,75675.25,122.8,0.16762,0.0003,5.89989]
[1776727903132,35.98,75675.25,122.8,0.16762,0.0003,5.89989]
[1776727903157,35.98,75679.45,122.8,0.16889,0.0003,5.92872]
[1776727903305,35.98,75679.45,122.8,0.16889,0.0003,5.92872]
[1776727904221,35.98,75680.34,122.8,0.16917,0.0003,5.93523]
[1776727904236,35.98,75680.34,122.8,0.16917,0.0003,5.93523]
[1776727904914,35.98,75680.34,122.8,0.16917,0.0003,5.93523]
[1776727905158,35.98,75680.34,122.8,0.16917,0.0003,5.93523]
[1776727905881,35.98,75682.2,122.8,0.16974,0.0003,5.94811]
[1776727905942,35.98,75682.0,122.8,0.1697,0.0003,5.94719]
[1776727910981,35.99,75680.78,122.8,0.16938,0.0003,5.93986]
[1776727912259,35.99,75676.19,122.8,0.16803,0.0003,5.90921]
[1776727912331,35.99,75676.19,122.8,0.16803,0.0003,5.90921]
[1776727912918,35.99,75676.19,122.8,0.16803,0.0003,5.90921]
[1776727913496,36.0,75675.87,122.8,0.16796,0.0003,5.90752]
[1776727913997,36.0,75675.3,122.8,0.1678,0.0003,5.90394]
[1776727916358,36.01,75674.55,122.8,0.16762,0.0003,5.89984]
[1776727917787,36.01,75674.48,122.8,0.16763,0.0003,5.89986]
[1776727917889,36.01,75674.48,122.8,0.16765,0.0003,5.90036]
[1776727923061,36.02,75674.34,122.8,0.16767,0.0003,5.9009]
[1776727926297,36.03,75677.45,122.8,0.16863,0.0003,5.92286]
[1776727927089,36.03,75675.43,122.8,0.16805,0.0003,5.90962]
[1776727928013,36.03,75675.43,122.8,0.16805,0.0003,5.90962]
[1776727928096,36.03,75676.57,122.8,0.16841,0.0003,5.91784]
[1776727930011,36.04,75675.97,122.8,0.16825,0.0003,5.91404]
[1776727930110,36.04,75675.9,122.8,0.16824,0.0003,5.91384]
[1776727930566,36.04,75675.9,122.8,0.16824,0.0003,5.91384]
[1776727931121,36.04,75675.77,122.8,0.16822,0.0003,5.91343]
[1776727934218,36.04,75677.74,122.8,0.16883,0.0003,5.92732]
[1776727936371,36.05,75677.68,122.8,0.16884,0.0003,5.92766]
[1776727937161,36.05,75681.57,122.8,0.17002,0.0003,5.95448]
[1776727938204,36.05,75681.57,122.8,0.17002,0.0003,5.95448]
[1776727940181,36.06,75689.04,122.8,0.17231,0.0003,6.00622]
[1776727942196,36.06,75692.98,122.8,0.17353,0.0003,6.03354]
[1776727942927,36.06,75692.98,122.8,0.17353,0.0003,6.03354]
[1776727943203,36.07,75696.56,122.8,0.17463,0.0003,6.05805]
[1776727944210,36.07,75701.27,122.8,0.17607,0.0003,6.09019]
[1776727945129,36.07,75701.27,122.8,0.17607,0.0003,6.09019]
[1776727947083,36.07,75704.87,122.8,0.17719,0.00031,6.11496]
[1776727953142,36.08,75705.08,122.8,0.17707,0.00031,6.10626]
[1776727958586,36.09,75705.05,122.8,0.17711,0.00031,6.10718]
[1776727964136,36.09,75705.35,122.8,0.17724,0.00031,6.10991]
[1776727965594,36.09,75705.28,122.8,0.17723,0.00031,6.10979]
[1776727971405,36.1,75705.24,122.8,0.17728,0.00031,6.11092]
[1776727976440,36.11,75701.56,122.8,0.17621,0.0003,6.08714]
[1776727977722,36.11,75697.64,122.8,0.17504,0.0003,6.06115]
[1776727983493,36.12,75696.91,122.8,0.17488,0.0003,6.05764]
[1776727986257,36.13,75709.57,122.8,0.17878,0.00031,6.14381]
[1776727987105,36.13,75709.57,122.8,0.17878,0.00031,6.14381]
[1776727987187,36.13,75718.3,122.8,0.18149,0.00031,6.20271]
[1776727988050,36.13,75718.3,122.8,0.18149,0.00031,6.20271]
[1776727990431,36.13,75723.93,122.8,0.18326,0.00031,6.24096]
[1776727993563,36.14,75728.33,122.8,0.18467,0.00031,6.27119]
[1776727994659,36.14,75728.33,122.8,0.18467,0.00031,6.27119]
[1776727995585,36.14,75728.8,122.8,0.18483,0.00031,6.27464]
[1776727995690,36.14,75729.84,122.8,0.18517,0.00031,6.28175]
[1776727997355,36.14,75729.37,122.8,0.18503,0.00031,6.2789]
[1776727997592,36.14,75729.81,122.8,0.18517,0.00031,6.28185]
[1776728000985,36.14,75730.41,122.8,0.18538,0.00031,6.28625]
[1776728001976,36.15,75730.89,122.8,0.18553,0.00031,6.28959]
[1776728002056,36.15,75730.89,122.8,0.18553,0.00031,6.28959]
[1776728004559,36.15,75725.62,122.8,0.1839,0.00031,6.25468]
[1776728006934,36.15,75724.87,122.8,0.18368,0.00031,6.24998]
[1776728012981,36.16,75724.7,122.8,0.18344,0.00031,6.23866]
[1776728015153,36.16,75728.89,122.8,0.18477,0.00031,6.2671]
[1776728016154,36.16,75729.55,122.8,0.18498,0.00031,6.27167]
[1776728020328,36.17,75731.03,122.8,0.18547,0.00031,6.28214]
[1776728022356,36.17,75738.17,122.8,0.18775,0.00032,6.33027]
[1776728024917,36.17,75739.18,122.8,0.18807,0.00032,6.33716]
[1776728025018,36.17,75739.19,122.8,0.18808,0.00032,6.33729]
[1776728025876,36.17,75739.19,122.8,0.18808,0.00032,6.33729]
[1776728025978,36.17,75738.9,122.8,0.188,0.00032,6.33559]
[1776728031830,36.17,75741.61,122.8,0.18888,0.00032,6.35408]
[1776728032423,36.17,75741.61,122.8,0.18888,0.00032,6.35408]
[1776728037873,36.18,75737.66,122.8,0.18764,0.00032,6.32799]
[1776728043282,36.18,75736.89,122.8,0.1874,0.00032,6.32303]
[1776728048820,36.18,75736.03,122.8,0.18717,0.00032,6.31809]
[1776728054466,36.19,75736.06,122.8,0.1872,0.00032,6.3187]
[1776728064058,36.2,75736.5,122.8,0.1874,0.00032,6.32288]
[1776728070100,36.2,75737.27,122.8,0.18767,0.00032,6.3286]
[1776728073067,36.2,75739.18,122.8,0.18804,0.00032,6.33032]
[1776728078156,36.2,75741.2,122.8,0.18871,0.00032,6.34428]
[1776728083289,36.21,75744.28,122.8,0.1897,0.00032,6.36509]
[1776728083353,36.21,75744.28,122.8,0.1897,0.00032,6.36509]
[1776728083356,36.21,75744.66,122.8,0.18983,0.00032,6.36767]
[1776728084312,36.21,75748.41,122.8,0.19104,0.00032,6.39286]
[1776728085968,36.21,75750.22,122.8,0.19162,0.00032,6.40509]
[1776728086318,36.21,75749.85,122.8,0.19151,0.00032,6.40279]
[1776728089341,36.21,75743.33,122.8,0.18943,0.00032,6.35939]
[1776728095275,36.21,75743.16,122.8,0.18939,0.00032,6.35861]
[1776728100280,36.22,75743.94,122.8,0.18965,0.00032,6.364]
[1776728101963,36.22,75745.4,122.8,0.19012,0.00032,6.3738]
[1776728104338,36.22,75741.78,122.8,0.18897,0.00032,6.34978]
[1776728110448,36.22,75741.87,122.8,0.18902,0.00032,6.35073]
[1776728116422,36.22,75742.12,122.8,0.18911,0.00032,6.35271]
[1776728120704,36.22,75739.63,122.8,0.18833,0.00032,6.33631]
[1776728126394,36.22,75739.6,122.8,0.18834,0.00032,6.33639]
[1776728131527,36.23,75739.46,122.8,0.18807,0.00032,6.32467]
[1776728136562,36.23,75738.53,122.8,0.1878,0.00032,6.31883]
[1776728142414,36.23,75739.49,122.8,0.18812,0.00032,6.32555]
[1776728142475,36.23,75743.02,122.8,0.18924,0.00032,6.3492]
[1776728142485,36.23,75743.02,122.8,0.18924,0.00032,6.3492]
[1776728147796,36.23,75743.67,122.8,0.18946,0.00032,6.35367]
[1776728147816,36.24,75743.67,122.8,0.18946,0.00032,6.35375]
[1776728153681,36.24,75744.1,122.8,0.18965,0.00032,6.35762]
[1776728155695,36.25,75747.62,122.8,0.19079,0.00032,6.38145]
[1776728159224,36.26,75753.91,122.8,0.19291,0.00032,6.42531]
[1776728159723,36.26,75757.97,122.8,0.19422,0.00032,6.45223]
[1776728161243,36.26,75762.39,122.8,0.19566,0.00032,6.48169]
[1776728166771,36.26,75765.96,122.8,0.19683,0.00033,6.50546]
[1776728171808,36.26,75766.99,122.8,0.19717,0.00033,6.51235]
[1776728176846,36.26,75766.49,122.8,0.19701,0.00033,6.50907]
[1776728182887,36.26,75767.85,122.8,0.19746,0.00033,6.51807]
[1776728184518,36.26,75767.85,122.8,0.19746,0.00033,6.51807]
[1776728185384,36.26,75773.61,122.8,0.19934,0.00033,6.55604]
[1776728185828,36.26,75773.61,122.8,0.19934,0.00033,6.55604]
[1776728186288,36.26,75773.61,122.8,0.19934,0.00033,6.55604]
[1776728186390,36.26,75779.3,122.8,0.20121,0.00033,6.59344]
[1776728186929,36.26,75779.3,122.8,0.20121,0.00033,6.59344]
[1776728186962,36.27,75782.84,122.8,0.20239,0.00033,6.61688]
[1776728192957,36.27,75781.08,122.8,0.20158,0.00033,6.59423]
[1776728198154,36.27,75782.03,122.8,0.2019,0.00033,6.60059]
[1776728198185,36.27,75782.03,122.8,0.2019,0.00033,6.60059]
[1776728205044,36.27,75782.49,122.8,0.20206,0.00033,6.60387]
[1776728207057,36.27,75786.4,122.8,0.20336,0.00033,6.62957]
[1776728208395,36.27,75786.4,122.8,0.20336,0.00033,6.62957]
[1776728208496,36.27,75787.8,122.8,0.20383,0.00033,6.63874]
[1776728210079,36.27,75793.17,122.8,0.20564,0.00033,6.67414]
[1776728215114,36.27,75794.82,122.8,0.20621,0.00034,6.68537]
[1776728220197,36.28,75797.39,122.8,0.20709,0.00034,6.70243]
[1776728225120,36.28,75799.6,122.8,0.20785,0.00034,6.71712]
[1776728225183,36.28,75799.53,122.8,0.20783,0.00034,6.7167]
[1776728226999,36.28,75799.79,122.8,0.20791,0.00034,6.71829]
[1776728227348,36.28,75799.84,122.8,0.20792,0.00034,6.7185]
[1776728230045,36.28,75800.01,122.8,0.20798,0.00034,6.71969]
[1776728230219,36.28,75800.13,122.8,0.20802,0.00034,6.7205]
[1776728232910,36.28,75800.13,122.8,0.20802,0.00034,6.72039]
[1776728233347,36.28,75800.13,122.8,0.20802,0.00034,6.72039]
[1776728237570,36.27,75801.4,122.8,0.20842,0.00034,6.7281]
[1776728238275,36.27,75800.71,122.8,0.20818,0.00034,6.72351]
[1776728243311,36.27,75800.97,122.8,0.20827,0.00034,6.72534]
[1776728249352,36.27,75800.72,122.8,0.20819,0.00034,6.72383]
[1776728254388,36.28,75798.59,122.8,0.20725,0.00034,6.69892]
[1776728262443,36.28,75798.79,122.8,0.20734,0.00034,6.70061]
[1776728267479,36.28,75799.88,122.8,0.20772,0.00034,6.70797]
[1776728272514,36.28,75801.82,122.8,0.20838,0.00034,6.72079]
[1776728277549,36.28,75803.73,122.8,0.20903,0.00034,6.73333]
[1776728281006,36.28,75806.56,122.8,0.20999,0.00034,6.75174]
[1776728281577,36.28,75808.13,122.8,0.21052,0.00034,6.76193]
[1776728286614,36.28,75805.9,122.8,0.20972,0.00034,6.74664]
[1776728291627,36.27,75805.89,122.8,0.20968,0.00034,6.74582]
[1776728296681,36.27,75805.65,122.8,0.20957,0.00034,6.74366]
[1776728302331,36.26,75806.45,122.8,0.2098,0.00034,6.7481]
[1776728308392,36.25,75806.45,122.8,0.20975,0.00034,6.74715]
[1776728312181,36.25,75806.88,122.8,0.20986,0.00034,6.74933]
[1776728312282,36.24,75806.98,122.8,0.20964,0.00034,6.73849]
[1776728318567,36.24,75807.8,122.8,0.20992,0.00034,6.74378]
[1776728321475,36.24,75818.32,122.8,0.21351,0.00034,6.81193]
[1776728322633,36.24,75824.5,122.8,0.21563,0.00034,6.85174]
[1776728323876,36.24,75829.12,122.8,0.21722,0.00035,6.88147]
[1776728328911,36.24,75828.69,122.8,0.21706,0.00035,6.87846]
[1776728332939,36.24,75823.76,122.8,0.21535,0.00034,6.84653]
[1776728336215,36.24,75823.15,122.8,0.21514,0.00034,6.84257]
[1776728336316,36.24,75823.52,122.8,0.21526,0.00034,6.84496]
[1776728342077,36.23,75822.52,122.8,0.21487,0.00034,6.83765]
[1776728342814,36.23,75820.01,122.8,0.214,0.00034,6.82121]
[1776728348047,36.22,75819.93,122.8,0.21391,0.00034,6.81955]
[1776728358118,36.2,75819.93,122.8,0.2138,0.00034,6.81761]
[1776728364160,36.19,75819.95,122.8,0.21375,0.00034,6.8166]
[1776728366137,36.19,75820.02,122.8,0.21376,0.00034,6.81686]
[1776728367916,36.19,75819.95,122.8,0.21372,0.00034,6.81603]
[1776728373223,36.18,75819.99,122.8,0.21344,0.00034,6.80401]
[1776728378257,36.17,75822.15,122.8,0.21413,0.00034,6.81711]
[1776728383349,36.17,75823.14,122.8,0.21443,0.00034,6.82275]
[1776728387781,36.16,75823.16,122.8,0.2144,0.00034,6.8221]
[1776728388343,36.16,75823.16,122.8,0.2144,0.00034,6.8221]
[1776728395376,36.15,75821.72,122.8,0.21381,0.00034,6.81109]
[1776728400564,36.14,75821.54,122.8,0.21374,0.00034,6.80975]
[1776728401008,36.14,75821.54,122.8,0.2137,0.00034,6.80904]
[1776728401014,36.14,75821.54,122.8,0.2137,0.00034,6.80904]
[1776728401738,36.14,75814.81,122.8,0.21138,0.00034,6.76511]
[1776728401761,36.14,75814.81,122.8,0.21138,0.00034,6.76511]
[1776728401885,36.14,75814.81,122.8,0.21138,0.00034,6.76511]
[1776728401896,36.14,75814.81,122.8,0.21138,0.00034,6.76511]
[1776728402742,36.14,75814.81,122.8,0.21138,0.00034,6.76511]
[1776728402433,36.13,75802.16,122.8,0.20706,0.00034,6.68223]
[1776728403439,36.13,75799.73,122.8,0.20623,0.00034,6.66624]
[1776728408475,36.13,75805.43,122.8,0.20815,0.00034,6.70329]
[1776728413510,36.13,75805.94,122.8,0.2083,0.00034,6.70613]
[1776728416531,36.13,75809.83,122.8,0.2096,0.00034,6.73121]
[1776728422573,36.12,75809.69,122.8,0.20951,0.00034,6.72949]
[1776728427608,36.11,75810.97,122.8,0.20991,0.00034,6.73719]
[1776728432643,36.11,75812.15,122.8,0.21004,0.00034,6.73299]
[1776728436811,36.1,75813.58,122.8,0.2105,0.00034,6.74177]
[1776728439927,36.1,75817.32,122.8,0.21176,0.00034,6.76566]
[1776728442480,36.1,75821.26,122.8,0.21309,0.00034,6.79092]
[1776728444303,36.09,75822.21,122.8,0.2134,0.00035,6.79668]
[1776728444727,36.09,75822.3,122.8,0.21342,0.00035,6.79706]
[1776728445401,36.09,75822.3,122.8,0.21342,0.00035,6.79706]
[1776728445733,36.09,75824.51,122.8,0.21418,0.00035,6.81134]
[1776728446184,36.09,75824.51,122.8,0.21418,0.00035,6.81134]
[1776728446741,36.09,75824.45,122.8,0.21415,0.00035,6.81073]
[1776728451266,36.09,75824.4,122.8,0.21412,0.00035,6.81016]
[1776728451804,36.09,75824.46,122.8,0.21413,0.00035,6.8104]
[1776728452945,36.09,75824.46,122.8,0.21413,0.00035,6.8104]
[1776728453044,36.08,75824.46,122.8,0.21412,0.00035,6.81018]
[1776728454866,36.08,75824.76,122.8,0.21421,0.00035,6.81191]
[1776728455784,36.08,75825.41,122.8,0.21442,0.00035,6.81582]
[1776728461692,36.07,75824.42,122.8,0.21404,0.00035,6.80873]
[1776728467920,36.06,75825.55,122.8,0.21433,0.00035,6.81413]
[1776728473603,36.05,75826.32,122.8,0.21455,0.00035,6.81827]
[1776728478936,36.04,75827.89,122.8,0.21501,0.00035,6.82691]
[1776728479496,36.04,75827.89,122.8,0.21501,0.00035,6.82691]
[1776728480859,36.03,75829.11,122.8,0.21541,0.00035,6.83451]
[1776728481330,36.03,75831.66,122.8,0.2163,0.00035,6.85099]
[1776728482852,36.03,75833.19,122.8,0.21683,0.00035,6.8609]
[1776728483066,36.03,75833.19,122.8,0.21683,0.00035,6.8609]
[1776728483806,36.03,75833.19,122.8,0.21683,0.00035,6.8609]
[1776728483844,36.03,75833.74,122.8,0.21701,0.00035,6.86418]
[1776728484966,36.03,75836.04,122.8,0.21781,0.00035,6.87905]
[1776728485648,36.03,75836.04,122.8,0.21781,0.00035,6.87905]
[1776728486351,36.03,75838.4,122.8,0.21862,0.00035,6.89397]
[1776728486360,36.03,75838.73,122.8,0.21872,0.00035,6.89586]
[1776728488095,36.03,75838.6,122.8,0.21868,0.00035,6.89502]
[1776728488166,36.03,75839.05,122.8,0.21882,0.00035,6.8977]
[1776728488860,36.03,75839.05,122.8,0.21882,0.00035,6.8977]
[1776728490083,36.02,75839.47,122.8,0.21896,0.00035,6.90029]
[1776728494111,36.02,75836.27,122.8,0.21758,0.00035,6.86804]
[1776728496125,36.02,75832.92,122.8,0.2164,0.00035,6.84614]
[1776728500154,36.02,75836.84,122.8,0.21775,0.00035,6.87113]
[1776728506194,36.02,75837.39,122.8,0.21794,0.00035,6.8746]
[1776728516265,36.01,75837.99,122.8,0.21814,0.00035,6.87833]
[1776728522307,36.01,75838.63,122.8,0.21836,0.00035,6.88235]
[1776728527342,36.01,75838.68,122.8,0.21837,0.00035,6.88258]
[1776728532377,36.01,75839.9,122.8,0.21879,0.00035,6.89036]
[1776728534391,36.01,75834.89,122.8,0.21704,0.00035,6.85793]
[1776728539427,36.01,75834.28,122.8,0.2168,0.00035,6.85351]
[1776728546706,36.0,75834.06,122.8,0.2167,0.00035,6.85166]
[1776728551813,36.0,75834.06,122.8,0.21666,0.00035,6.85091]
[1776728556965,35.99,75834.59,122.8,0.21657,0.00035,6.84258]
[1776728563426,35.99,75835.52,122.8,0.21686,0.00035,6.84796]
[1776728563707,35.99,75835.52,122.8,0.21686,0.00035,6.84796]
[1776728563913,35.99,75833.47,122.8,0.21614,0.00035,6.83457]
[1776728563990,35.99,75833.47,122.8,0.21614,0.00035,6.83457]
[1776728564812,35.98,75818.12,122.8,0.21081,0.00034,6.73435]
[1776728565770,35.98,75809.09,122.8,0.2077,0.00034,6.67504]
[1776728572660,35.98,75807.5,122.8,0.20715,0.00034,6.66429]
[1776728577695,35.98,75809.14,122.8,0.20769,0.00034,6.67481]
[1776728582730,35.98,75807.75,122.8,0.2072,0.00034,6.66534]
[1776728587765,35.97,75809.21,122.8,0.20768,0.00034,6.67467]
[1776728592816,35.97,75809.59,122.8,0.2078,0.00034,6.67687]
[1776728597851,35.97,75808.58,122.8,0.20744,0.00034,6.66994]
[1776728605907,35.96,75808.8,122.8,0.20749,0.00034,6.67091]
[1776728610942,35.96,75806.13,122.8,0.20656,0.00034,6.65308]
[1776728615977,35.96,75805.25,122.8,0.20602,0.00034,6.63586]
[1776728621014,35.96,75805.49,122.8,0.20609,0.00034,6.6373]
[1776728626589,35.96,75805.76,122.8,0.20617,0.00034,6.63893]
[1776728631682,35.96,75804.72,122.8,0.20581,0.00034,6.63189]
[1776728632482,35.96,75804.72,122.8,0.20581,0.00034,6.63182]
[1776728632530,35.96,75804.72,122.8,0.20581,0.00034,6.63179]
[1776728636841,35.95,75804.09,122.8,0.20557,0.00034,6.62727]
[1776728636942,35.95,75804.0,122.8,0.20552,0.00034,6.62632]
[1776728643741,35.95,75804.74,122.8,0.20577,0.00034,6.63109]
[1776728646189,35.95,75810.85,122.8,0.20784,0.00034,6.67115]
[1776728651225,35.95,75810.18,122.8,0.2076,0.00034,6.66639]
[1776728660288,35.94,75811.45,122.8,0.208,0.00034,6.67416]
[1776728665324,35.94,75809.56,122.8,0.20733,0.00034,6.66135]
[1776728670359,35.94,75808.2,122.8,0.20686,0.00034,6.65225]
[1776728675393,35.94,75807.33,122.8,0.20632,0.00034,6.63518]
[1776728681436,35.94,75807.63,122.8,0.20642,0.00034,6.63707]
[1776728686472,35.93,75807.67,122.8,0.20643,0.00034,6.63724]
[1776728687162,35.93,75807.67,122.8,0.20643,0.00034,6.63724]
[1776728687671,35.93,75807.67,122.8,0.20643,0.00034,6.63724]
[1776728688048,35.93,75807.67,122.8,0.20643,0.00034,6.63724]
[1776728687772,35.93,75807.59,122.8,0.20639,0.00034,6.63655]
[1776728688149,35.93,75807.59,122.8,0.20639,0.00034,6.63655]
[1776728689668,35.93,75807.59,122.8,0.20639,0.00034,6.63655]
[1776728693154,35.93,75807.59,122.8,0.20639,0.00034,6.63652]
[1776728693877,35.93,75807.59,122.8,0.20639,0.00034,6.63652]
[1776728695613,35.93,75807.59,122.8,0.20635,0.00034,6.63576]
[1776728695714,35.92,75807.59,122.8,0.20634,0.00034,6.63547]
[1776728696270,35.92,75807.59,122.8,0.20634,0.00034,6.63547]
[1776728696372,35.92,75807.59,122.8,0.20632,0.00034,6.63516]
[1776728698189,35.92,75807.59,122.8,0.20631,0.00034,6.63502]
[1776728700623,35.91,75807.59,122.8,0.20626,0.00034,6.63412]
[1776728702520,35.91,75808.17,122.8,0.20645,0.00034,6.63765]
[1776728702588,35.91,75811.84,122.8,0.20769,0.00034,6.66152]
[1776728704983,35.91,75813.33,122.8,0.20819,0.00034,6.67115]
[1776728705607,35.9,75821.38,122.8,0.21094,0.00035,6.72361]
[1776728711572,35.9,75822.11,122.8,0.21115,0.00035,6.72765]
[1776728712185,35.89,75822.11,122.8,0.21111,0.00035,6.7269]
[1776728714671,35.89,75815.5,122.8,0.20881,0.00034,6.68314]
[1776728715619,35.89,75815.5,122.8,0.20881,0.00034,6.68314]
[1776728715677,35.89,75811.93,122.8,0.20758,0.00034,6.65957]
[1776728718698,35.89,75807.9,122.8,0.20618,0.00034,6.63262]
[1776728721783,35.88,75807.24,122.8,0.20595,0.00034,6.62805]
[1776728722366,35.88,75805.75,122.8,0.20543,0.00034,6.61811]
[1776728727761,35.88,75806.67,122.8,0.20575,0.00034,6.62418]
[1776728732796,35.88,75805.86,122.8,0.20523,0.00034,6.60749]
[1776728734029,35.88,75805.86,122.8,0.20523,0.00034,6.60749]
[1776728734810,35.88,75805.6,122.8,0.20513,0.00034,6.60561]
[1776728739845,35.88,75806.01,122.8,0.20523,0.00034,6.60754]
[1776728743988,35.87,75806.61,122.8,0.20541,0.00034,6.61102]
[1776728745191,35.87,75806.44,122.8,0.20533,0.00034,6.60946]
[1776728750379,35.86,75806.05,122.8,0.20513,0.00034,6.60555]
[1776728753174,35.85,75806.06,122.8,0.20509,0.00034,6.60482]
[1776728758218,35.8,75807.38,122.8,0.20519,0.00034,6.60697]
[1776728762021,35.79,75810.84,122.8,0.20632,0.00034,6.62869]
[1776728766618,35.78,75810.77,122.8,0.20624,0.00034,6.62728]
[1776728766823,35.78,75810.77,122.8,0.20624,0.00034,6.62728]
[1776728767056,35.78,75813.71,122.8,0.20722,0.00034,6.6461]
[1776728768062,35.76,75816.95,122.8,0.20824,0.00034,6.6657]
[1776728771571,35.75,75818.13,122.8,0.20853,0.00035,6.67128]
[1776728771871,35.75,75818.13,122.8,0.20853,0.00035,6.67128]
[1776728772091,35.74,75818.73,122.8,0.20872,0.00035,6.67484]
[1776728777126,35.73,75819.68,122.8,0.20895,0.00035,6.6793]
[1776728782161,35.71,75821.24,122.8,0.20939,0.00035,6.68781]
[1776728787197,35.7,75819.58,122.8,0.20873,0.00035,6.6751]
[1776728792550,35.69,75820.99,122.8,0.20916,0.00035,6.68341]
[1776728792657,35.69,75820.99,122.8,0.20916,0.00035,6.68341]
[1776728792724,35.69,75820.99,122.8,0.20916,0.00035,6.68341]
[1776728792893,35.69,75820.99,122.8,0.20916,0.00035,6.68341]
[1776728793258,35.68,75820.77,122.8,0.20879,0.00035,6.66968]
[1776728793280,35.68,75820.77,122.8,0.20879,0.00035,6.66968]
[1776728793291,35.68,75820.77,122.8,0.20879,0.00035,6.66968]
[1776728793340,35.68,75820.77,122.8,0.20879,0.00035,6.66968]
[1776728793396,35.68,75820.77,122.8,0.20879,0.00035,6.66968]
[1776728793424,35.68,75820.77,122.8,0.20879,0.00035,6.66968]
[1776728793646,35.68,75820.77,122.8,0.20879,0.00035,6.66968]
[1776728793810,35.68,75806.18,122.8,0.20375,0.00034,6.57248]
[1776728795126,35.68,75792.26,122.8,0.19902,0.00034,6.4794]
[1776728796799,35.68,75793.23,122.8,0.19935,0.00034,6.48589]
[1776728801673,35.67,75789.41,122.8,0.19802,0.00034,6.45949]
[1776728803568,35.67,75789.35,122.8,0.198,0.00034,6.45909]
[1776728803884,35.67,75789.35,122.8,0.198,0.00034,6.45909]
[1776728806715,35.67,75789.19,122.8,0.19793,0.00034,6.45776]
[1776728806736,35.67,75789.19,122.8,0.19793,0.00034,6.45776]
[1776728808720,35.67,75787.38,122.8,0.19732,0.00034,6.44545]
[1776728808721,35.67,75787.38,122.8,0.19732,0.00034,6.44545]
[1776728811863,35.66,75783.48,122.8,0.19595,0.00033,6.41808]
[1776728817198,35.66,75784.98,122.8,0.19642,0.00033,6.42744]
[1776728819348,35.65,75786.3,122.8,0.19685,0.00034,6.43613]
[1776728819705,35.65,75786.3,122.8,0.19685,0.00034,6.43613]
[1776728819981,35.65,75786.3,122.8,0.19685,0.00034,6.43613]
[1776728821175,35.65,75793.41,122.8,0.19923,0.00034,6.48366]
[1776728826479,35.65,75794.15,122.8,0.19945,0.00034,6.48794]
[1776728828435,35.65,75794.4,122.8,0.19952,0.00034,6.48949]
[1776728828489,35.65,75794.4,122.8,0.19952,0.00034,6.48949]
[1776728829219,35.65,75794.85,122.8,0.19967,0.00034,6.49238]
[1776728830342,35.65,75797.63,122.8,0.20061,0.00034,6.51102]
[1776728830507,35.65,75799.72,122.8,0.20132,0.00034,6.525]
[1776728835543,35.64,75798.76,122.8,0.20095,0.00034,6.51772]
[1776728838660,35.64,75797.03,122.8,0.20035,0.00034,6.50583]
[1776728839115,35.64,75798.3,122.8,0.20077,0.00034,6.51418]
[1776728839884,35.64,75810.21,122.8,0.20484,0.00034,6.59367]
[1776728840520,35.64,75810.21,122.8,0.20484,0.00034,6.59367]
[1776728840578,35.63,75813.78,122.8,0.20606,0.00034,6.61732]
[1776728846199,35.63,75813.08,122.8,0.20576,0.00034,6.61155]
[1776728851655,35.61,75809.16,122.8,0.20407,0.00034,6.57229]
[1776728853407,35.61,75806.75,122.8,0.20324,0.00034,6.55597]
[1776728853669,35.61,75806.47,122.8,0.20313,0.00034,6.55388]
[1776728854323,35.61,75806.47,122.8,0.20313,0.00034,6.55388]
[1776728854675,35.61,75806.7,122.8,0.2032,0.00034,6.55525]
[1776728859710,35.6,75808.1,122.8,0.20364,0.00034,6.56378]
[1776728861636,35.6,75808.09,122.8,0.20362,0.00034,6.56354]
[1776728861642,35.6,75808.09,122.8,0.20362,0.00034,6.56354]
[1776728861649,35.6,75808.09,122.8,0.20361,0.00034,6.56337]
[1776728866760,35.59,75808.1,122.8,0.2036,0.00034,6.56305]
[1776728868739,35.59,75808.42,122.8,0.2037,0.00034,6.5651]
[1776728868773,35.59,75808.11,122.8,0.20359,0.00034,6.56295]
[1776728873809,35.58,75807.79,122.8,0.20342,0.00034,6.55964]
[1776728878844,35.57,75808.92,122.8,0.20375,0.00034,6.56599]
[1776728883031,35.57,75808.93,122.8,0.20371,0.00034,6.56531]
[1776728883132,35.57,75806.36,122.8,0.20282,0.00034,6.54789]
[1776728888914,35.56,75807.9,122.8,0.20332,0.00034,6.55777]
[1776728893949,35.56,75807.9,122.8,0.2033,0.00034,6.55737]
[1776728898984,35.56,75807.74,122.8,0.20323,0.00034,6.55589]
[1776728902983,35.56,75809.29,122.8,0.20375,0.00034,6.566]
[1776728903196,35.55,75821.2,122.8,0.20785,0.00035,6.64528]
[1776728903616,35.55,75821.2,122.8,0.20785,0.00035,6.64528]
[1776728903632,35.55,75821.2,122.8,0.20785,0.00035,6.64528]
[1776728903636,35.55,75821.2,122.8,0.20785,0.00035,6.64528]
[1776728903687,35.55,75821.2,122.8,0.20785,0.00035,6.64528]
[1776728903709,35.55,75821.2,122.8,0.20785,0.00035,6.64528]
[1776728903729,35.55,75821.2,122.8,0.20785,0.00035,6.64528]
[1776728904019,35.55,75830.37,122.8,0.21104,0.00035,6.70589]
[1776728905992,35.55,75832.94,122.8,0.21194,0.00035,6.72278]
[1776728906302,35.55,75834.73,122.8,0.21256,0.00035,6.73448]
[1776728908299,35.55,75836.01,122.8,0.213,0.00035,6.74266]
[1776728908915,35.55,75838.13,122.8,0.21372,0.00035,6.7562]
[1776728909551,35.55,75838.13,122.8,0.21372,0.00035,6.7562]
[1776728910270,35.54,75837.94,122.8,0.21365,0.00035,6.7548]
[1776728915969,35.53,75839.74,122.8,0.21397,0.00035,6.75398]
[1776728917151,35.53,75839.19,122.8,0.21376,0.00035,6.75007]
[1776728919125,35.53,75843.58,122.8,0.21528,0.00036,6.77839]
[1776728924160,35.52,75844.42,122.8,0.21553,0.00036,6.78303]
[1776728929279,35.51,75847.3,122.8,0.21652,0.00036,6.80126]
[1776728929530,35.51,75848.31,122.8,0.21687,0.00036,6.80771]
[1776728930202,35.51,75849.99,122.8,0.21746,0.00036,6.81853]
[1776728936271,35.51,75852.06,122.8,0.21818,0.00036,6.83171]
[1776728944304,35.5,75853.21,122.8,0.21855,0.00036,6.8385]
[1776728950346,35.5,75853.7,122.8,0.2187,0.00036,6.84125]
[1776728955383,35.49,75854.57,122.8,0.21899,0.00036,6.84657]
[1776728960456,35.49,75855.55,122.8,0.21932,0.00036,6.85257]
[1776728961009,35.49,75855.55,122.8,0.21932,0.00036,6.85257]
[1776728961749,35.49,75863.89,122.8,0.22231,0.00036,6.90675]
[1776728962438,35.49,75868.18,122.8,0.22387,0.00036,6.93462]
[1776728964578,35.49,75868.22,122.8,0.22387,0.00036,6.93471]
[1776728965536,35.48,75868.19,122.8,0.22385,0.00036,6.93434]
[1776728965854,35.48,75868.19,122.8,0.22385,0.00036,6.93434]
[1776728966578,35.48,75868.37,122.8,0.2239,0.00036,6.93517]
[1776728966586,35.48,75868.37,122.8,0.2239,0.00036,6.93517]
[1776728966826,35.48,75868.37,122.9,0.2239,0.00036,6.93517]
[1776728966836,35.48,75868.37,122.9,0.2239,0.00036,6.93517]
[1776728966860,35.48,75868.37,122.9,0.2239,0.00036,6.93517]
[1776728966912,35.48,75868.37,122.9,0.2239,0.00036,6.93517]
[1776728967131,35.48,75868.37,122.9,0.2239,0.00036,6.93517]
[1776728967367,35.48,75868.37,122.9,0.2239,0.00036,6.93517]
[1776728967319,35.48,75896.64,122.9,0.2343,0.00037,7.1168]
[1776728967870,35.48,75896.64,122.9,0.2343,0.00037,7.1168]
[1776728967876,35.48,75896.64,122.9,0.2343,0.00037,7.1168]
[1776728968364,35.48,75906.71,122.9,0.23807,0.00038,7.1806]
[1776728968727,35.48,75906.71,122.9,0.23807,0.00038,7.1806]
[1776728968853,35.48,75906.71,122.9,0.23807,0.00038,7.1806]
[1776728969034,35.48,75906.71,122.9,0.23807,0.00038,7.1806]
[1776728969267,35.48,75904.34,122.9,0.23716,0.00038,7.16536]
[1776728972981,35.47,75904.62,122.9,0.23702,0.00038,7.15566]
[1776728974900,35.47,75907.92,122.9,0.23824,0.00038,7.17612]
[1776728976391,35.47,75904.39,122.9,0.2369,0.00038,7.15367]
[1776728976806,35.47,75904.39,122.9,0.2369,0.00038,7.15367]
[1776728978510,35.47,75900.7,122.9,0.23551,0.00037,7.13016]
[1776728988630,35.46,75898.29,122.9,0.23455,0.00037,7.11382]
[1776728990300,35.46,75898.29,122.9,0.23455,0.00037,7.11382]
[1776728990392,35.46,75898.19,122.9,0.2345,0.00037,7.11302]
[1776728992948,35.45,75894.71,122.9,0.23317,0.00037,7.09027]
[1776728999708,35.44,75892.99,122.9,0.23246,0.00037,7.07811]
[1776729002309,35.44,75891.92,122.9,0.23205,0.00037,7.07109]
[1776729004982,35.43,75891.24,122.9,0.23177,0.00037,7.06621]
[1776729005096,35.43,75891.24,122.9,0.23177,0.00037,7.06621]
[1776729006218,35.43,75891.05,122.9,0.23168,0.00037,7.06482]
[1776729006244,35.43,75887.86,122.9,0.23049,0.00037,7.04417]
[1776729007765,35.43,75884.23,122.9,0.22913,0.00037,7.02051]
[1776729008732,35.43,75884.23,122.9,0.22913,0.00037,7.02051]
[1776729010204,35.43,75883.72,122.9,0.22893,0.00037,7.01708]
[1776729010205,35.43,75883.72,122.9,0.22893,0.00037,7.01708]
[1776729011793,35.42,75888.61,122.9,0.23071,0.00037,7.04806]
[1776729013512,35.42,75886.51,122.9,0.22993,0.00037,7.03439]
[1776729014348,35.42,75886.51,122.9,0.22993,0.00037,7.03439]
[1776729014814,35.42,75875.93,122.9,0.22601,0.00037,6.96573]
[1776729016431,35.42,75871.55,122.9,0.2244,0.00036,6.93715]
[1776729020856,35.41,75868.36,122.9,0.2232,0.00036,6.91579]
[1776729022342,35.41,75868.36,122.9,0.2232,0.00036,6.91579]
[1776729023065,35.41,75867.95,122.9,0.22304,0.00036,6.91301]
[1776729023137,35.41,75868.23,122.9,0.22314,0.00036,6.91473]
[1776729029108,35.4,75868.29,122.9,0.22311,0.00036,6.91417]
[1776729035289,35.38,75868.49,122.9,0.22284,0.00036,6.90245]
[1776729041216,35.38,75868.88,122.9,0.22292,0.00036,6.90392]
[1776729047173,35.36,75868.82,122.9,0.22283,0.00036,6.90226]
[1776729051217,35.36,75869.0,122.9,0.22285,0.00036,6.90259]
[1776729056046,35.35,75868.85,122.9,0.22274,0.00036,6.90062]
[1776729057103,35.34,75868.53,122.9,0.22259,0.00036,6.89802]
[1776729057174,35.34,75868.53,122.9,0.22259,0.00036,6.89802]
[1776729061512,35.33,75868.56,122.9,0.22253,0.00036,6.89703]
[1776729061829,35.33,75868.56,122.9,0.22253,0.00036,6.89703]
[1776729061986,35.33,75868.56,122.9,0.22253,0.00036,6.89703]
[1776729062145,35.33,75874.18,122.9,0.22458,0.00037,6.93348]
[1776729067180,35.33,75876.05,122.9,0.22523,0.00037,6.94506]
[1776729072215,35.32,75875.16,122.9,0.22487,0.00037,6.93868]
[1776729073947,35.32,75876.17,122.9,0.22523,0.00037,6.94514]
[1776729076436,35.32,75876.27,122.9,0.22526,0.00037,6.94567]
[1776729076857,35.32,75876.46,122.9,0.22532,0.00037,6.94667]
[1776729077259,35.32,75884.16,122.9,0.22815,0.00037,6.99649]
[1776729078264,35.32,75891.47,122.9,0.23086,0.00037,7.04355]
[1776729083299,35.31,75891.83,122.9,0.23094,0.00037,7.0451]
[1776729083549,35.31,75891.83,122.9,0.23094,0.00037,7.0451]
[1776729085908,35.31,75892.35,122.9,0.23112,0.00037,7.04814]
[1776729086320,35.3,75892.73,122.9,0.23125,0.00037,7.05042]
[1776729092362,35.29,75892.09,122.9,0.2307,0.00037,7.0338]
[1776729094378,35.29,75887.2,122.9,0.22886,0.00037,7.00184]
[1776729099413,35.28,75885.39,122.9,0.22814,0.00037,6.98929]
[1776729102337,35.28,75885.53,122.9,0.22817,0.00037,6.98986]
[1776729102436,35.28,75885.53,122.9,0.22816,0.00037,6.98969]
[1776729106574,35.27,75885.37,122.9,0.22808,0.00037,6.98824]
[1776729115536,35.26,75886.62,122.9,0.22848,0.00037,6.99532]
[1776729115538,35.26,75886.62,122.9,0.22848,0.00037,6.99532]
[1776729123582,35.26,75886.73,122.9,0.22847,0.00037,6.99511]
[1776729128623,35.25,75887.02,122.9,0.22855,0.00037,6.99652]
[1776729131363,35.25,75886.52,122.9,0.22836,0.00037,6.99316]
[1776729140516,35.24,75885.86,122.9,0.22807,0.00037,6.98806]
[1776729149019,35.23,75885.63,122.9,0.22793,0.00037,6.98567]
[1776729150764,35.23,75885.59,122.9,0.22787,0.00037,6.98464]
[1776729150765,35.23,75885.59,122.9,0.22787,0.00037,6.98464]
[1776729159859,35.22,75885.59,122.9,0.22758,0.00037,6.97242]
[1776729161564,35.22,75885.59,122.9,0.22758,0.00037,6.97242]
[1776729161564,35.22,75885.59,122.9,0.22758,0.00037,6.97242]
[1776729166571,35.21,75886.12,122.9,0.22774,0.00037,6.97533]
[1776729167734,35.21,75885.85,122.9,0.22763,0.00037,6.97337]
[1776729172954,35.21,75889.13,122.9,0.22881,0.00037,6.99397]
[1776729173595,35.21,75889.13,122.9,0.22881,0.00037,6.99397]
[1776729173696,35.21,75889.13,122.9,0.22881,0.00037,6.99397]
[1776729173731,35.21,75889.13,122.9,0.22881,0.00037,6.99397]
[1776729173788,35.21,75889.13,122.9,0.22881,0.00037,6.99397]
[1776729174189,35.2,75893.95,122.9,0.2306,0.00037,7.02502]
[1776729175494,35.2,75898.65,122.9,0.23235,0.00038,7.05516]
[1776729176983,35.2,75894.66,122.9,0.23084,0.00037,7.02909]
[1776729182021,35.19,75894.17,122.9,0.23061,0.00037,7.02514]
[1776729186050,35.19,75897.32,122.9,0.23175,0.00038,7.04483]
[1776729186866,35.19,75897.32,122.9,0.23175,0.00038,7.04483]
[1776729192092,35.18,75899.77,122.9,0.23261,0.00038,7.05957]
[1776729197126,35.17,75898.77,122.9,0.23218,0.00038,7.05222]
[1776729199141,35.17,75894.69,122.9,0.23063,0.00037,7.02555]
[1776729204175,35.16,75893.16,122.9,0.23001,0.00037,7.01494]
[1776729206169,35.16,75892.91,122.9,0.22991,0.00037,7.01319]
[1776729206190,35.16,75892.08,122.9,0.22959,0.00037,7.00768]
[1776729210218,35.15,75895.94,122.9,0.23099,0.00037,7.03181]
[1776729215538,35.14,75895.28,122.9,0.23046,0.00037,7.01548]
[1776729220907,35.13,75895.87,122.9,0.2306,0.00038,7.01803]
[1776729226330,35.12,75896.18,122.9,0.23064,0.00038,7.01876]
[1776729228224,35.12,75896.04,122.9,0.23058,0.00038,7.01764]
[1776729230940,35.11,75895.37,122.9,0.23029,0.00038,7.01267]
[1776729233686,35.11,75895.37,122.9,0.23027,0.00038,7.01226]
[1776729239100,35.1,75894.21,122.9,0.22976,0.00037,7.00351]
[1776729244253,35.09,75894.72,122.9,0.22989,0.00037,7.00584]
[1776729248483,35.08,75891.44,122.9,0.22861,0.00037,6.98358]
[1776729253518,35.07,75889.83,122.9,0.22796,0.00037,6.97228]
[1776729258554,35.06,75888.52,122.9,0.22743,0.00037,6.96294]
[1776729264596,35.06,75889.04,122.9,0.22757,0.00037,6.9654]
[1776729269633,35.05,75889.1,122.9,0.22754,0.00037,6.96505]
[1776729274668,35.04,75889.08,122.9,0.22726,0.00037,6.953]
[1776729279703,35.04,75889.97,122.9,0.22756,0.00037,6.95817]
[1776729285745,35.03,75890.0,122.9,0.22752,0.00037,6.9576]
[1776729292102,35.02,75889.99,122.9,0.22748,0.00037,6.95691]
[1776729297112,35.02,75889.29,122.9,0.22719,0.00037,6.95173]
[1776729299843,35.02,75894.67,122.9,0.22917,0.00038,6.98633]
[1776729304885,35.01,75893.12,122.9,0.22855,0.00037,6.97552]
[1776729306970,35.01,75892.37,122.9,0.22826,0.00037,6.97048]
[1776729307341,35.01,75892.37,122.9,0.22826,0.00037,6.97048]
[1776729315962,35.0,75892.95,122.9,0.2284,0.00037,6.97289]
[1776729320997,34.99,75891.28,122.9,0.22773,0.00037,6.96128]
[1776729327040,34.98,75890.97,122.9,0.22756,0.00037,6.95838]
[1776729332078,34.98,75887.92,122.9,0.22615,0.00037,6.92658]
[1776729332960,34.98,75887.92,122.9,0.22615,0.00037,6.92658]
[1776729335183,34.97,75884.81,122.9,0.22498,0.00037,6.90602]
[1776729336812,34.97,75885.45,122.9,0.22522,0.00037,6.91009]
[1776729340620,34.97,75885.91,122.9,0.22537,0.00037,6.91289]
[1776729340721,34.97,75885.91,122.9,0.22537,0.00037,6.91281]
[1776729341605,34.97,75885.91,122.9,0.22537,0.00037,6.91281]
[1776729341707,34.97,75885.87,122.9,0.22534,0.00037,6.91234]
[1776729348190,34.96,75885.63,122.9,0.22522,0.00037,6.91024]
[1776729351858,34.96,75885.0,122.9,0.22498,0.00037,6.90589]
[1776729352429,34.96,75885.0,122.9,0.22497,0.00037,6.90569]
[1776729358620,34.95,75884.23,122.9,0.22462,0.00037,6.89965]
[1776729358680,34.95,75884.23,122.9,0.22462,0.00037,6.89965]
[1776729358682,34.95,75884.23,122.9,0.22462,0.00037,6.89965]
[1776729359648,34.95,75882.71,122.9,0.22405,0.00037,6.88946]
[1776729359690,34.95,75872.11,122.9,0.22011,0.00037,6.81924]
[1776729360274,34.95,75863.02,122.9,0.21678,0.00036,6.75869]
[1776729362781,34.95,75868.41,122.9,0.21874,0.00037,6.79449]
[1776729364303,34.95,75871.95,122.9,0.22004,0.00037,6.81784]
[1776729369499,34.94,75871.19,122.9,0.21973,0.00037,6.8124]
[1776729369601,34.94,75871.04,122.9,0.21967,0.00037,6.81131]
[1776729372532,34.94,75873.4,122.9,0.22055,0.00037,6.82703]
[1776729372634,34.94,75872.98,122.9,0.22039,0.00037,6.82427]
[1776729373366,34.94,75865.14,122.9,0.21751,0.00037,6.77207]
[1776729374056,34.94,75865.14,122.9,0.21751,0.00037,6.77207]
[1776729375994,34.94,75866.56,122.9,0.21802,0.00037,6.78137]
[1776729376387,34.94,75865.96,122.9,0.2178,0.00037,6.77727]
[1776729381959,34.93,75867.61,122.9,0.21835,0.00037,6.78743]
[1776729382157,34.93,75867.61,122.9,0.21835,0.00037,6.78743]
[1776729382428,34.93,75868.02,122.9,0.21848,0.00037,6.78975]
[1776729382921,34.93,75868.02,122.9,0.21848,0.00037,6.78975]
[1776729383435,34.93,75868.81,122.9,0.21876,0.00037,6.79488]
[1776729385556,34.93,75868.81,122.9,0.21876,0.00037,6.79476]
[1776729391507,34.92,75869.15,122.9,0.21884,0.00037,6.79631]
[1776729397534,34.91,75869.2,122.9,0.21858,0.00037,6.78454]
[1776729402462,34.91,75869.24,122.9,0.21857,0.00037,6.78437]
[1776729402728,34.91,75873.03,122.9,0.21996,0.00037,6.80945]
[1776729409251,34.91,75873.36,122.9,0.22007,0.00037,6.81158]
[1776729416673,34.91,75874.23,122.9,0.22039,0.00037,6.81726]
[1776729421708,34.91,75874.38,122.9,0.22044,0.00037,6.8182]
[1776729426110,34.91,75876.02,122.9,0.22104,0.00037,6.82899]
[1776729426410,34.91,75876.02,122.9,0.22104,0.00037,6.82899]
[1776729426805,34.91,75876.02,122.9,0.22104,0.00037,6.82899]
[1776729426816,34.91,75881.67,122.9,0.22314,0.00037,6.86634]
[1776729432788,34.9,75880.61,122.9,0.22272,0.00037,6.85893]
[1776729437824,34.9,75880.93,122.9,0.22282,0.00037,6.86071]
[1776729442860,34.9,75882.56,122.9,0.2234,0.00037,6.8711]
[1776729447894,34.89,75883.12,122.9,0.22359,0.00037,6.87438]
[1776729452928,34.89,75882.16,122.9,0.22297,0.00037,6.85635]
[1776729454980,34.89,75882.71,122.9,0.22317,0.00037,6.85985]
[1776729460985,34.89,75885.93,122.9,0.22434,0.00037,6.88061]
[1776729466020,34.88,75886.13,122.9,0.22439,0.00037,6.88148]
[1776729471055,34.88,75886.07,122.9,0.22434,0.00037,6.88066]
[1776729476090,34.87,75885.92,122.9,0.22426,0.00037,6.87924]
[1776729479110,34.87,75889.18,122.9,0.22547,0.00037,6.90048]
[1776729484146,34.87,75889.25,122.9,0.22546,0.00037,6.90039]
[1776729489181,34.86,75888.28,122.9,0.22507,0.00037,6.89349]
[1776729495222,34.86,75885.78,122.9,0.2241,0.00037,6.87636]
[1776729498899,34.86,75884.39,122.9,0.22357,0.00037,6.86702]
[1776729501876,34.85,75884.37,122.9,0.22355,0.00037,6.86668]
[1776729503279,34.85,75887.91,122.9,0.22486,0.00037,6.88984]
[1776729508314,34.85,75886.69,122.9,0.22438,0.00037,6.88134]
[1776729514595,34.84,75888.59,122.9,0.22483,0.00037,6.8822]
[1776729516163,34.84,75886.74,122.9,0.22412,0.00037,6.86972]
[1776729516956,34.84,75886.74,122.9,0.22412,0.00037,6.86972]
[1776729522414,34.84,75885.04,122.9,0.22346,0.00037,6.85802]
[1776729527449,34.84,75885.33,122.9,0.22355,0.00037,6.85961]
[1776729537519,34.83,75885.27,122.9,0.22349,0.00037,6.85855]
[1776729542554,34.83,75887.29,122.9,0.22422,0.00037,6.87156]
[1776729547589,34.82,75888.56,122.9,0.22467,0.00037,6.87953]
[1776729553632,34.82,75888.96,122.9,0.22479,0.00038,6.88165]
[1776729558667,34.81,75889.78,122.9,0.22508,0.00038,6.8866]
[1776729565092,34.81,75890.25,122.9,0.22523,0.00038,6.88941]
[1776729570752,34.8,75887.55,122.9,0.22417,0.00037,6.87075]
[1776729571759,34.8,75883.25,122.9,0.22232,0.00037,6.83089]
[1776729575981,34.8,75882.81,122.9,0.22215,0.00037,6.82786]
[1776729575986,34.8,75875.03,122.9,0.21926,0.00037,6.77608]
[1776729576844,34.8,75875.03,122.9,0.21926,0.00037,6.77608]
[1776729576905,34.8,75868.97,122.9,0.21702,0.00037,6.73562]
[1776729582842,34.8,75867.61,122.9,0.2165,0.00037,6.72606]
[1776729589891,34.79,75869.45,122.9,0.21714,0.00037,6.73777]
[1776729594925,34.79,75869.07,122.9,0.21697,0.00037,6.73473]
[1776729601023,34.78,75865.02,122.9,0.21545,0.00037,6.70698]
[1776729601896,34.78,75865.02,122.9,0.21545,0.00037,6.70698]
[1776729601996,34.79,75870.61,122.9,0.21751,0.00037,6.74451]
[1776729604018,34.78,75865.98,122.9,0.21579,0.00037,6.71327]
[1776729609053,34.78,75867.48,122.9,0.21632,0.00037,6.72289]
[1776729614088,34.78,75865.97,122.9,0.21574,0.00037,6.71231]
[1776729616101,34.77,75861.47,122.9,0.21408,0.00037,6.68191]
[1776729616341,34.77,75861.47,122.9,0.21408,0.00037,6.68191]
[1776729617109,34.77,75856.04,122.9,0.2121,0.00036,6.64527]
[1776729621888,34.77,75854.88,122.9,0.21168,0.00036,6.63744]
[1776729623540,34.77,75854.48,122.9,0.21153,0.00036,6.63474]
[1776729623982,34.77,75854.48,122.9,0.21153,0.00036,6.63474]
[1776729625165,34.77,75858.55,122.9,0.21301,0.00036,6.66219]
[1776729630200,34.77,75856.73,122.9,0.21234,0.00036,6.64979]
[1776729635972,34.77,75856.45,122.9,0.21199,0.00036,6.63644]
[1776729639858,34.77,75860.93,122.9,0.21362,0.00037,6.66652]
[1776729642931,34.77,75859.55,122.9,0.21311,0.00037,6.65708]
[1776729643789,34.77,75859.1,122.9,0.21294,0.00036,6.65397]
[1776729643890,34.77,75859.59,122.9,0.21312,0.00037,6.65724]
[1776729649333,34.76,75859.68,122.9,0.21311,0.00037,6.65717]
[1776729654623,34.76,75859.35,122.9,0.21296,0.00037,6.65442]
[1776729654723,34.76,75855.79,122.9,0.21165,0.00036,6.63013]
[1776729659691,34.75,75863.28,122.9,0.21436,0.00037,6.68018]
[1776729666480,34.75,75863.23,122.9,0.21429,0.00037,6.67881]
[1776729669773,34.74,75863.99,122.9,0.21455,0.00037,6.68363]
[1776729669794,34.74,75863.99,122.9,0.21455,0.00037,6.68363]
[1776729669875,34.74,75863.99,122.9,0.21455,0.00037,6.68363]
[1776729670079,34.74,75864.18,122.9,0.21461,0.00037,6.68476]
[1776729670720,34.74,75875.26,122.9,0.2187,0.00037,6.75916]
[1776729672112,34.74,75881.23,122.9,0.22092,0.00037,6.799]
[1776729677558,34.74,75882.27,122.9,0.22129,0.00037,6.80565]
[1776729679571,34.74,75878.85,122.9,0.22002,0.00037,6.78277]
[1776729681910,34.74,75877.89,122.9,0.21966,0.00037,6.77634]
[1776729683021,34.74,75877.91,122.9,0.21966,0.00037,6.77646]
[1776729683116,34.74,75877.29,122.9,0.21943,0.00037,6.77231]
[1776729688635,34.73,75876.64,122.9,0.21915,0.00037,6.76715]
[1776729693669,34.73,75879.39,122.9,0.21989,0.00037,6.77351]
[1776729696801,34.72,75880.12,122.9,0.22015,0.00037,6.77811]
[1776729696901,34.72,75880.12,122.9,0.22014,0.00037,6.77797]
[1776729697737,34.72,75880.12,122.9,0.22014,0.00037,6.77797]
[1776729698021,34.72,75880.12,122.9,0.22014,0.00037,6.77797]
[1776729699956,34.72,75881.25,122.9,0.22056,0.00037,6.78552]
[1776729700424,34.72,75883.73,122.9,0.22149,0.00037,6.80204]
[1776729702956,34.72,75884.01,122.9,0.22159,0.00037,6.80386]
[1776729708776,34.72,75883.55,122.9,0.22141,0.00037,6.80066]
[1776729713810,34.72,75883.56,122.9,0.22141,0.00037,6.80065]
[1776729718845,34.72,75883.79,122.9,0.22149,0.00037,6.80212]
[1776729722016,34.72,75887.13,122.9,0.22274,0.00038,6.8243]
[1776729722720,34.72,75887.13,122.9,0.22274,0.00038,6.8243]
[1776729724173,34.72,75889.02,122.9,0.22345,0.00038,6.83681]
[1776729725891,34.72,75889.05,122.9,0.22345,0.00038,6.8369]
[1776729730052,34.72,75895.57,122.9,0.2259,0.00038,6.87981]
[1776729730802,34.72,75895.57,122.9,0.2259,0.00038,6.87981]
[1776729730896,34.72,75895.57,122.9,0.2259,0.00038,6.87981]
[1776729731017,34.72,75895.57,122.9,0.2259,0.00038,6.87981]
[1776729731150,34.72,75903.6,122.9,0.22894,0.00038,6.9326]
[1776729731662,34.72,75903.6,122.9,0.22894,0.00038,6.9326]
[1776729731985,34.72,75903.6,122.9,0.22894,0.00038,6.9326]
[1776729732085,34.72,75903.6,122.9,0.22894,0.00038,6.9326]
[1776729732165,34.72,75907.16,122.9,0.23031,0.00038,6.95604]
[1776729734640,34.72,75909.4,122.9,0.23116,0.00038,6.97058]
[1776729734981,34.72,75909.4,122.9,0.23116,0.00038,6.97058]
[1776729734983,34.72,75916.29,122.9,0.2338,0.00039,7.01544]
[1776729736226,34.72,75926.48,122.9,0.23775,0.00039,7.08145]
[1776729737015,34.72,75926.48,122.9,0.23775,0.00039,7.08145]
[1776729737196,34.72,75937.15,122.9,0.24192,0.00039,7.14996]
[1776729737334,34.72,75937.15,122.9,0.24192,0.00039,7.14996]
[1776729738161,34.72,75940.25,122.9,0.24314,0.00039,7.16975]
[1776729738539,34.72,75940.25,122.9,0.24314,0.00039,7.16975]
[1776729739011,34.72,75941.5,122.9,0.24363,0.00039,7.17766]
[1776729741786,34.71,75942.25,122.9,0.24391,0.00039,7.18232]
[1776729742610,34.71,75942.26,122.9,0.24391,0.00039,7.18231]
[1776729743039,34.71,75941.6,122.9,0.24364,0.00039,7.17796]
[1776729748169,34.71,75943.01,122.9,0.24416,0.00039,7.18629]
[1776729753275,34.7,75945.82,122.9,0.245,0.0004,7.19228]
[1776729753383,34.69,75944.99,122.9,0.24465,0.0004,7.18665]
[1776729754203,34.69,75937.11,122.9,0.24153,0.00039,7.13622]
[1776729754574,34.69,75937.11,122.9,0.24153,0.00039,7.13622]
[1776729755254,34.69,75931.64,122.9,0.23937,0.00039,7.101]
[1776729756784,34.69,75930.51,122.9,0.23893,0.00039,7.09364]
[1776729757138,34.69,75938.87,122.9,0.2422,0.00039,7.1472]
[1776729758144,34.69,75945.15,122.9,0.24468,0.0004,7.1872]
[1776729760047,34.69,75944.94,122.9,0.24459,0.0004,7.18581]
[1776729760254,34.69,75944.94,122.9,0.24459,0.0004,7.18575]
[1776729760384,34.69,75944.94,122.9,0.24459,0.0004,7.18575]
[1776729761166,34.69,75947.87,122.9,0.24575,0.0004,7.20427]
[1776729766204,34.68,75950.43,122.9,0.24673,0.0004,7.21991]
[1776729771238,34.68,75951.06,122.9,0.24694,0.0004,7.2233]
[1776729771891,34.68,75951.06,122.9,0.24694,0.0004,7.2233]
[1776729772246,34.68,75951.52,122.9,0.24711,0.0004,7.22609]
[1776729778230,34.67,75952.67,122.9,0.24757,0.0004,7.23325]
[1776729779295,34.67,75946.99,122.9,0.2453,0.0004,7.19721]
[1776729779765,34.67,75946.99,122.9,0.2453,0.0004,7.19721]
[1776729780980,34.67,75946.12,122.9,0.24496,0.0004,7.1917]
[1776729780985,34.67,75946.12,122.9,0.24496,0.0004,7.1917]
[1776729781081,34.67,75946.12,122.9,0.24496,0.0004,7.19172]
[1776729783439,34.67,75946.05,122.9,0.24491,0.0004,7.19092]
[1776729785200,34.67,75944.63,122.9,0.24435,0.0004,7.18189]
[1776729785257,34.67,75940.47,122.9,0.24268,0.00039,7.15505]
[1776729785490,34.67,75936.8,122.9,0.24124,0.00039,7.13156]
[1776729790061,34.66,75936.93,122.9,0.24127,0.00039,7.13203]
[1776729792210,34.66,75933.15,122.9,0.23977,0.00039,7.10753]
[1776729792390,34.66,75929.63,122.9,0.23838,0.00039,7.08467]
[1776729797424,34.66,75922.12,122.9,0.23544,0.00039,7.03576]
[1776729799256,34.66,75922.12,122.9,0.23544,0.00039,7.03576]
[1776729799300,34.66,75921.48,122.9,0.23519,0.00039,7.03158]
[1776729800710,34.66,75920.57,122.9,0.23484,0.00039,7.02566]
[1776729802281,34.66,75920.53,122.9,0.23481,0.00039,7.02527]
[1776729801753,34.65,75909.36,122.9,0.2305,0.00038,6.95217]
[1776729803191,34.65,75906.78,122.9,0.22949,0.00038,6.935]
[1776729805313,34.65,75903.54,122.9,0.22824,0.00038,6.91339]
[1776729807554,34.65,75898.35,122.9,0.22625,0.00038,6.87888]
[1776729809045,34.65,75888.75,122.9,0.22261,0.00038,6.81505]
[1776729812092,34.65,75888.56,122.9,0.22254,0.00038,6.81376]
[1776729815369,34.65,75888.56,122.9,0.22229,0.00038,6.80231]
[1776729816823,34.65,75888.56,122.9,0.22229,0.00038,6.80229]
[1776729819287,34.64,75888.56,122.9,0.22229,0.00038,6.80226]
[1776729820144,34.64,75887.22,122.9,0.22178,0.00038,6.79316]
[1776729821793,34.64,75883.06,122.9,0.22021,0.00037,6.76525]
[1776729825254,34.64,75883.21,122.9,0.22025,0.00037,6.76604]
[1776729825957,34.64,75882.49,122.9,0.21997,0.00037,6.76101]
[1776729826011,34.64,75878.64,122.9,0.21853,0.00037,6.73513]
[1776729827297,34.64,75874.14,122.9,0.21684,0.00037,6.70475]
[1776729827758,34.64,75866.03,122.9,0.21384,0.00037,6.65007]
[1776729828647,34.64,75861.69,122.9,0.21224,0.00037,6.6206]
[1776729831957,34.63,75859.26,122.9,0.21134,0.00037,6.60399]
[1776729832121,34.63,75859.26,122.9,0.21134,0.00037,6.60399]
[1776729832218,34.63,75857.47,122.9,0.21069,0.00037,6.59175]
[1776729833187,34.63,75857.47,122.9,0.21069,0.00037,6.59175]
[1776729833214,34.63,75857.69,122.9,0.21076,0.00037,6.59306]
[1776729835295,34.63,75854.33,122.9,0.20953,0.00036,6.57017]
[1776729837997,34.63,75851.25,122.9,0.20841,0.00036,6.5492]
[1776729838098,34.63,75855.63,122.9,0.21,0.00036,6.579]
[1776729838719,34.63,75866.87,122.9,0.21412,0.00037,6.65517]
[1776729843758,34.63,75866.13,122.9,0.21382,0.00037,6.64958]
[1776729845245,34.63,75860.49,122.9,0.21173,0.00037,6.61122]
[1776729846805,34.63,75857.86,122.9,0.21077,0.00037,6.59333]
[1776729848783,34.62,75856.08,122.9,0.21012,0.00036,6.5812]
[1776729849147,34.62,75852.92,122.9,0.20896,0.00036,6.55949]
[1776729849804,34.62,75849.07,122.9,0.20756,0.00036,6.53324]
[1776729853061,34.62,75849.44,122.9,0.20768,0.00036,6.53548]
[1776729853156,34.62,75849.48,122.9,0.20768,0.00036,6.5355]
[1776729860128,34.62,75849.03,122.9,0.20752,0.00036,6.53254]
[1776729865916,34.62,75849.65,122.9,0.20775,0.00036,6.53691]
[1776729866547,34.62,75849.65,122.9,0.20775,0.00036,6.53691]
[1776729866923,34.62,75848.48,122.9,0.20733,0.00036,6.52894]
[1776729868937,34.62,75845.12,122.9,0.2061,0.00036,6.50571]
[1776729874980,34.61,75848.59,122.9,0.20706,0.00036,6.51714]
[1776729880019,34.61,75847.76,122.9,0.20674,0.00036,6.51102]
[1776729882288,34.61,75846.52,122.9,0.20628,0.00036,6.50233]
[1776729888233,34.6,75848.88,122.9,0.20711,0.00036,6.51803]
[1776729894119,34.6,75850.51,122.9,0.20764,0.00036,6.5281]
[1776729899154,34.59,75848.63,122.9,0.20693,0.00036,6.51468]
[1776729904189,34.59,75848.26,122.9,0.20677,0.00036,6.51162]
[1776729906003,34.59,75847.97,122.9,0.20666,0.00036,6.50954]
[1776729907213,34.58,75839.94,122.9,0.20375,0.00036,6.45434]
[1776729909784,34.58,75841.5,122.9,0.20431,0.00036,6.46497]
[1776729910146,34.58,75841.5,122.9,0.20431,0.00036,6.46497]
[1776729910242,34.58,75854.83,122.9,0.20914,0.00036,6.55613]
[1776729911249,34.59,75867.71,122.9,0.21387,0.00037,6.64371]
[1776729913263,34.58,75863.35,122.9,0.21225,0.00037,6.61399]
[1776729914275,34.58,75858.49,122.9,0.21047,0.00037,6.58091]
[1776729914981,34.58,75858.49,122.9,0.21047,0.00037,6.58091]
[1776729915282,34.58,75852.25,122.9,0.20819,0.00036,6.53837]
[1776729920389,34.58,75849.7,122.9,0.20727,0.00036,6.52109]
[1776729925972,34.59,75850.12,122.9,0.20744,0.00036,6.52423]
[1776729928394,34.59,75845.61,122.9,0.20581,0.00036,6.49356]
[1776729932076,34.59,75846.82,122.9,0.20601,0.00036,6.49055]
[1776729932422,34.59,75845.29,122.9,0.20547,0.00036,6.48016]
[1776729936984,34.59,75848.01,122.9,0.20643,0.00036,6.4985]
[1776729937023,34.59,75848.01,122.9,0.20643,0.00036,6.4985]
[1776729937457,34.59,75857.95,122.9,0.21005,0.00037,6.56623]
[1776729939962,34.59,75858.63,122.9,0.21029,0.00037,6.57083]
[1776729944984,34.59,75858.49,122.9,0.21024,0.00037,6.56982]
[1776729945047,34.59,75858.49,122.9,0.21024,0.00037,6.56982]
[1776729945222,34.59,75858.49,122.9,0.21024,0.00037,6.56982]
[1776729945342,34.59,75858.49,122.9,0.21024,0.00037,6.56982]
[1776729945385,34.59,75858.49,122.9,0.21024,0.00037,6.56982]
[1776729945411,34.59,75858.49,122.9,0.21024,0.00037,6.56982]
[1776729945465,34.59,75858.49,122.9,0.21024,0.00037,6.56982]
[1776729945521,34.59,75858.49,122.9,0.21024,0.00037,6.56982]
[1776729945467,34.59,75858.93,122.9,0.2104,0.00037,6.57281]
[1776729946220,34.59,75872.04,122.9,0.21523,0.00037,6.66165]
[1776729946761,34.59,75872.04,122.9,0.21523,0.00037,6.66165]
[1776729947278,34.59,75878.82,122.9,0.21775,0.00037,6.70727]
[1776729948485,34.59,75878.82,122.9,0.21775,0.00037,6.70727]
[1776729949708,34.59,75874.94,122.9,0.2163,0.00037,6.68111]
[1776729950421,34.59,75874.94,122.9,0.2163,0.00037,6.68111]
[1776729950464,34.59,75870.99,122.9,0.21484,0.00037,6.65442]
[1776729953570,34.58,75867.57,122.9,0.21356,0.00037,6.6311]
[1776729958706,34.58,75868.92,122.9,0.21404,0.00037,6.63997]
[1776729958980,34.58,75864.97,122.9,0.21258,0.00037,6.61315]
[1776729961626,34.58,75870.7,122.9,0.21469,0.00037,6.65183]
[1776729966662,34.58,75868.81,122.9,0.21397,0.00037,6.63864]
[1776729972705,34.57,75867.6,122.9,0.2135,0.00037,6.6301]
[1776729978746,34.57,75867.87,122.9,0.21359,0.00037,6.63159]
[1776729980760,34.57,75863.18,122.9,0.21185,0.00037,6.59968]
[1776729981880,34.57,75863.18,122.9,0.21185,0.00037,6.59968]
[1776729982389,34.57,75863.18,122.9,0.21185,0.00037,6.59968]
[1776729982519,34.57,75860.2,122.9,0.21076,0.00037,6.57942]
[1776729982775,34.57,75849.71,122.9,0.20693,0.00036,6.50787]
[1776729984498,34.57,75849.71,122.9,0.20693,0.00036,6.50787]
[1776729984501,34.57,75845.56,122.9,0.20542,0.00036,6.47936]
[1776729986607,34.57,75843.07,122.9,0.20452,0.00036,6.46227]
[1776729986609,34.57,75843.07,122.9,0.20452,0.00036,6.46227]
[1776729988662,34.57,75837.29,122.9,0.20244,0.00036,6.4225]
[1776729989533,34.57,75837.29,122.9,0.20244,0.00036,6.4225]
[1776729989826,34.57,75838.68,122.9,0.20294,0.00036,6.432]
[1776729995384,34.56,75838.86,122.9,0.20272,0.00036,6.42104]
[1776729995982,34.56,75838.83,122.9,0.20269,0.00036,6.42052]
[1776729996387,34.56,75826.94,122.9,0.19845,0.00035,6.33846]
[1776729996790,34.56,75826.94,122.9,0.19845,0.00035,6.33846]
[1776729997461,34.56,75817.47,122.9,0.1951,0.00035,6.2727]
[1776729998503,34.56,75817.47,122.9,0.1951,0.00035,6.2727]
[1776729998547,34.56,75817.47,122.9,0.1951,0.00035,6.2727]
[1776729998503,34.56,75810.43,122.9,0.19263,0.00035,6.22369]
[1776729998752,34.56,75810.43,122.9,0.19263,0.00035,6.22369]
[1776729998851,34.56,75810.43,122.9,0.19263,0.00035,6.22369]
[1776729999139,34.56,75810.43,122.9,0.19263,0.00035,6.22369]
[1776729999546,34.56,75825.75,122.9,0.19801,0.00035,6.33007]
[1776730000108,34.56,75825.75,122.9,0.19801,0.00035,6.33007]
[1776730000212,34.56,75836.95,122.9,0.202,0.00036,6.40736]
[1776730000561,34.56,75836.95,122.9,0.202,0.00036,6.40736]
[1776730000904,34.56,75831.93,122.9,0.20021,0.00036,6.37275]
[1776730001896,34.56,75831.93,122.9,0.20021,0.00036,6.37275]
[1776730001911,34.56,75827.3,122.9,0.19857,0.00035,6.34081]
[1776730006946,34.56,75829.75,122.9,0.19943,0.00036,6.35761]
[1776730012359,34.56,75827.72,122.9,0.1987,0.00035,6.34342]
[1776730013212,34.56,75825.02,122.9,0.19774,0.00035,6.32467]
[1776730013892,34.56,75825.3,122.9,0.19784,0.00035,6.3266]
[1776730014791,34.56,75825.07,122.9,0.19776,0.00035,6.32501]
[1776730019983,34.55,75825.22,122.9,0.19778,0.00035,6.32543]
[1776730021490,34.55,75824.61,122.9,0.19755,0.00035,6.32106]
[1776730021561,34.55,75820.3,122.9,0.19603,0.00035,6.29119]
[1776730021610,34.55,75820.3,122.9,0.19603,0.00035,6.29119]
[1776730022052,34.55,75813.2,122.9,0.19354,0.00035,6.24189]
[1776730023226,34.55,75808.7,122.9,0.19196,0.00035,6.21036]
[1776730028573,34.55,75807.3,122.9,0.19147,0.00035,6.20049]
[1776730031920,34.55,75808.97,122.9,0.19205,0.00035,6.212]
[1776730032033,34.55,75808.97,122.9,0.19205,0.00035,6.212]
[1776730032363,34.55,75808.97,122.9,0.19205,0.00035,6.212]
[1776730032578,34.55,75817.77,122.9,0.19512,0.00035,6.27314]
[1776730033026,34.55,75817.77,122.9,0.19512,0.00035,6.27314]
[1776730033520,34.55,75835.61,122.9,0.20145,0.00036,6.39667]
[1776730033757,34.55,75835.61,122.9,0.20145,0.00036,6.39667]
[1776730034479,34.55,75826.89,122.9,0.19834,0.00035,6.33646]
[1776730035689,34.55,75824.47,122.9,0.19749,0.00035,6.3198]
[1776730042026,34.55,75824.29,122.9,0.19746,0.00035,6.31913]
[1776730042106,34.55,75824.29,122.9,0.19746,0.00035,6.31913]
[1776730042623,34.55,75823.75,122.9,0.19727,0.00035,6.3155]
[1776730043205,34.55,75821.03,122.9,0.19631,0.00035,6.29662]
[1776730044152,34.55,75821.03,122.9,0.19631,0.00035,6.29662]
[1776730044522,34.55,75821.03,122.9,0.19631,0.00035,6.29662]
[1776730044586,34.55,75817.39,122.9,0.19503,0.00035,6.27135]
[1776730046851,34.55,75815.85,122.9,0.19447,0.00035,6.26036]
[1776730048239,34.55,75810.23,122.9,0.1925,0.00035,6.22098]
[1776730051261,34.55,75804.26,122.9,0.19015,0.00035,6.16747]
[1776730051675,34.55,75804.26,122.9,0.19015,0.00035,6.16747]
[1776730051935,34.55,75804.26,122.9,0.19015,0.00035,6.16747]
[1776730052572,34.55,75797.97,122.9,0.18798,0.00034,6.12339]
[1776730053275,34.54,75794.57,122.9,0.18681,0.00034,6.09951]
[1776730053730,34.54,75794.57,122.9,0.18681,0.00034,6.09951]
[1776730056824,34.54,75793.91,122.9,0.18657,0.00034,6.09465]
[1776730058686,34.54,75789.3,122.9,0.18499,0.00034,6.06224]
[1776730059976,34.54,75790.0,122.9,0.18523,0.00034,6.06712]
[1776730061871,34.54,75789.0,122.9,0.18488,0.00034,6.06003]
[1776730061962,34.54,75789.0,122.9,0.18488,0.00034,6.06003]
[1776730062022,34.54,75789.0,122.9,0.18488,0.00034,6.06003]
[1776730062545,34.54,75769.11,122.9,0.17817,0.00033,5.91987]
[1776730062743,34.54,75769.11,122.9,0.17817,0.00033,5.91987]
[1776730062814,34.54,75769.11,122.9,0.17817,0.00033,5.91987]
[1776730062855,34.54,75769.11,122.9,0.17817,0.00033,5.91987]
[1776730063010,34.54,75769.11,122.9,0.17817,0.00033,5.91987]
[1776730063345,34.54,75753.36,122.9,0.17298,0.00033,5.80871]
[1776730064151,34.54,75753.36,122.9,0.17298,0.00033,5.80871]
[1776730064352,34.54,75754.93,122.9,0.17349,0.00033,5.81982]
[1776730065052,34.54,75754.93,122.9,0.17349,0.00033,5.81982]
[1776730065359,34.54,75758.59,122.9,0.1747,0.00033,5.84583]
[1776730067792,34.54,75760.6,122.9,0.17538,0.00033,5.86031]
[1776730068380,34.54,75759.14,122.9,0.17489,0.00033,5.84998]
[1776730070407,34.54,75759.11,122.9,0.17488,0.00033,5.84973]
[1776730077044,34.54,75757.96,122.9,0.1745,0.00033,5.84149]
[1776730077443,34.54,75758.21,122.9,0.17459,0.00033,5.84343]
[1776730078198,34.54,75758.21,122.9,0.17459,0.00033,5.84343]
[1776730078538,34.54,75757.93,122.9,0.17451,0.00033,5.84164]
[1776730080982,34.54,75757.84,122.9,0.17448,0.00033,5.84098]
[1776730081418,34.54,75757.84,122.9,0.17448,0.00033,5.84098]
[1776730081519,34.54,75757.84,122.9,0.17448,0.00033,5.84098]
[1776730081598,34.54,75745.92,122.9,0.17059,0.00032,5.75682]
[1776730082480,34.54,75736.08,122.9,0.16743,0.00032,5.6872]
[1776730087515,34.54,75735.86,122.9,0.16736,0.00032,5.68574]
[1776730089325,34.54,75735.88,122.9,0.16737,0.00032,5.6859]
[1776730090536,34.54,75727.95,122.9,0.16485,0.00032,5.62988]
[1776730092647,34.54,75727.55,122.9,0.16473,0.00032,5.62714]
[1776730093557,34.55,75736.46,122.9,0.16757,0.00032,5.6905]
[1776730094272,34.55,75736.46,122.9,0.16757,0.00032,5.6905]
[1776730094484,34.55,75736.46,122.9,0.16757,0.00032,5.6905]
[1776730094563,34.55,75740.83,122.9,0.16898,0.00032,5.72157]
[1776730094981,34.55,75740.83,122.9,0.16898,0.00032,5.72157]
[1776730095571,34.55,75744.99,122.9,0.17033,0.00032,5.75111]
[1776730100615,34.55,75747.75,122.9,0.17124,0.00032,5.771]
[1776730103017,34.55,75753.04,122.9,0.17297,0.00033,5.80852]
[1776730103077,34.55,75753.04,122.9,0.17297,0.00033,5.80852]
[1776730103108,34.55,75753.04,122.9,0.17297,0.00033,5.80852]
[1776730103894,34.55,75753.66,122.9,0.17318,0.00033,5.81292]
[1776730104634,34.55,75755.46,122.9,0.17377,0.00033,5.82585]
[1776730105271,34.55,75755.46,122.9,0.17377,0.00033,5.82585]
[1776730105641,34.55,75756.03,122.9,0.17397,0.00033,5.83009]
[1776730110685,34.55,75756.39,122.9,0.17409,0.00033,5.8326]
[1776730111698,34.55,75752.05,122.9,0.17241,0.00033,5.7903]
[1776730113398,34.55,75752.05,122.9,0.17241,0.00033,5.7903]
[1776730113474,34.56,75752.64,122.9,0.17261,0.00033,5.79454]
[1776730114705,34.56,75757.02,122.9,0.17405,0.00033,5.82567]
[1776730119740,34.56,75757.64,122.9,0.1743,0.00033,5.83106]
[1776730124775,34.57,75759.75,122.9,0.17504,0.00033,5.8469]
[1776730129663,34.58,75764.27,122.9,0.17657,0.00033,5.87958]
[1776730129810,34.58,75768.56,122.9,0.17799,0.00033,5.90977]
[1776730134845,34.58,75771.1,122.9,0.17886,0.00033,5.92805]
[1776730139881,34.58,75774.25,122.9,0.17993,0.00033,5.95055]
[1776730145184,34.58,75775.86,122.9,0.18047,0.00034,5.96204]
[1776730150958,34.58,75776.4,122.9,0.18067,0.00034,5.96605]
[1776730155993,34.58,75776.4,122.9,0.18067,0.00034,5.9662]
[1776730161018,34.59,75776.4,122.9,0.18068,0.00034,5.96626]
[1776730163043,34.59,75769.27,122.9,0.1783,0.00033,5.91634]
[1776730165057,34.59,75773.08,122.9,0.17958,0.00033,5.94328]
[1776730171262,34.59,75774.35,122.9,0.18001,0.00033,5.95237]
[1776730178576,34.59,75778.03,122.9,0.181,0.00034,5.96679]
[1776730183453,34.59,75776.4,122.9,0.18047,0.00034,5.9556]
[1776730184609,34.59,75764.86,122.9,0.17664,0.00033,5.87475]
[1776730185681,34.59,75764.86,122.9,0.17664,0.00033,5.87475]
[1776730185584,34.6,75755.57,122.9,0.17359,0.00033,5.80956]
[1776730185993,34.6,75755.57,122.9,0.17359,0.00033,5.80956]
[1776730186407,34.6,75755.57,122.9,0.17359,0.00033,5.80956]
[1776730186410,34.6,75755.57,122.9,0.17359,0.00033,5.80956]
[1776730186595,34.59,75737.28,122.9,0.16766,0.00032,5.68036]
[1776730187240,34.59,75725.3,122.9,0.16385,0.00032,5.59575]
[1776730188120,34.59,75725.3,122.9,0.16385,0.00032,5.59575]
[1776730188161,34.59,75725.3,122.9,0.16385,0.00032,5.59575]
[1776730188552,34.6,75725.27,122.9,0.16386,0.00032,5.59585]
[1776730189229,34.6,75730.38,122.9,0.16547,0.00032,5.63194]
[1776730193258,34.6,75734.92,122.9,0.16693,0.00032,5.66428]
[1776730194266,34.6,75738.76,122.9,0.16816,0.00032,5.69143]
[1776730194981,34.6,75738.76,122.9,0.16816,0.00032,5.69143]
[1776730195327,34.6,75738.76,122.9,0.16816,0.00032,5.69143]
[1776730195337,34.6,75738.76,122.9,0.16816,0.00032,5.69143]
[1776730195380,34.6,75738.76,122.9,0.16816,0.00032,5.69143]
[1776730195633,34.6,75741.15,122.9,0.16893,0.00032,5.70829]
[1776730196221,34.6,75741.15,122.9,0.16893,0.00032,5.70829]
[1776730196331,34.6,75741.15,122.9,0.16893,0.00032,5.70829]
[1776730196693,34.6,75744.92,122.9,0.17015,0.00032,5.73504]
[1776730196901,34.6,75744.92,122.9,0.17015,0.00032,5.73504]
[1776730196932,34.6,75744.92,122.9,0.17015,0.00032,5.73504]
[1776730196954,34.6,75744.92,122.9,0.17015,0.00032,5.73504]
[1776730196996,34.6,75744.92,122.9,0.17015,0.00032,5.73504]
[1776730197451,34.6,75752.41,122.9,0.1726,0.00033,5.78818]
[1776730200307,34.6,75755.94,122.9,0.17377,0.00033,5.81352]
[1776730201314,34.61,75763.35,122.9,0.17622,0.00033,5.8659]
[1776730202531,34.61,75767.74,122.9,0.17769,0.00033,5.89714]
[1776730203530,34.61,75773.73,122.9,0.17969,0.00033,5.93932]
[1776730203982,34.61,75773.73,122.9,0.17969,0.00033,5.93932]
[1776730204763,34.61,75785.22,122.9,0.18356,0.00034,6.01993]
[1776730205027,34.61,75785.22,122.9,0.18356,0.00034,6.01993]
[1776730205188,34.61,75785.22,122.9,0.18356,0.00034,6.01993]
[1776730205475,34.61,75785.22,122.9,0.18356,0.00034,6.01993]
[1776730205571,34.61,75794.82,122.9,0.18684,0.00034,6.0872]
[1776730206482,34.61,75800.78,122.9,0.1889,0.00034,6.12901]
[1776730207181,34.61,75800.78,122.9,0.1889,0.00034,6.12901]
[1776730207512,34.61,75804.16,122.9,0.19006,0.00035,6.15255]
[1776730213257,34.61,75805.51,122.9,0.19052,0.00035,6.1618]
[1776730216525,34.61,75805.88,122.9,0.19064,0.00035,6.16424]
[1776730216627,34.61,75805.83,122.9,0.19062,0.00035,6.16381]
[1776730217427,34.61,75802.48,122.9,0.18945,0.00035,6.14033]
[1776730218688,34.61,75798.51,122.9,0.18808,0.00034,6.11252]
[1776730221698,34.61,75794.82,122.9,0.1868,0.00034,6.08653]
[1776730224476,34.6,75800.7,122.9,0.18882,0.00034,6.12745]
[1776730229729,34.6,75803.58,122.9,0.18978,0.00035,6.14697]
[1776730230199,34.6,75804.31,122.9,0.19003,0.00035,6.15192]
[1776730230517,34.6,75805.54,122.9,0.19045,0.00035,6.16046]
[1776730231995,34.6,75806.15,122.9,0.19041,0.00035,6.15302]
[1776730232102,34.6,75806.15,122.9,0.19041,0.00035,6.15302]
[1776730232532,34.6,75814.71,122.9,0.1934,0.00035,6.21269]
[1776730234536,34.6,75817.36,122.9,0.19433,0.00035,6.23115]
[1776730234548,34.6,75817.9,122.9,0.19452,0.00035,6.23494]
[1776730236560,34.6,75813.12,122.9,0.19283,0.00035,6.20151]
[1776730241594,34.6,75816.18,122.9,0.19388,0.00035,6.22229]
[1776730242582,34.6,75816.18,122.9,0.19388,0.00035,6.22229]
[1776730242732,34.6,75820.37,122.9,0.19535,0.00035,6.25125]
[1776730242984,34.6,75820.37,122.9,0.19535,0.00035,6.25125]
[1776730243360,34.6,75820.37,122.9,0.19535,0.00035,6.25125]
[1776730243676,34.6,75828.01,122.9,0.19805,0.00036,6.30415]
[1776730244626,34.6,75832.08,122.9,0.1995,0.00036,6.33223]
[1776730245777,34.59,75835.6,122.9,0.20075,0.00036,6.35643]
[1776730249784,34.59,75842.53,122.9,0.20323,0.00036,6.40372]
[1776730255706,34.58,75844.48,122.9,0.20388,0.00036,6.41621]
[1776730260741,34.58,75842.23,122.9,0.20303,0.00036,6.40003]
[1776730262755,34.58,75834.92,122.9,0.20039,0.00036,6.34947]
[1776730263762,34.58,75830.31,122.9,0.19874,0.00036,6.31758]
[1776730263981,34.58,75830.31,122.9,0.19874,0.00036,6.31758]
[1776730265012,34.58,75829.21,122.9,0.19835,0.00036,6.30994]
[1776730265336,34.58,75829.21,122.9,0.19835,0.00036,6.30994]
[1776730265555,34.58,75829.21,122.9,0.19835,0.00036,6.30994]
[1776730265776,34.58,75833.61,122.9,0.19992,0.00036,6.34032]
[1776730270810,34.57,75836.02,122.9,0.20076,0.00036,6.35666]
[1776730274840,34.57,75839.51,122.9,0.202,0.00036,6.38039]
[1776730279875,34.57,75841.8,122.9,0.2028,0.00036,6.39561]
[1776730284910,34.56,75842.0,122.9,0.20284,0.00036,6.39644]
[1776730289947,34.56,75841.9,122.9,0.20277,0.00036,6.39517]
[1776730293721,34.56,75839.61,122.9,0.20167,0.00036,6.36742]
[1776730295386,34.56,75835.89,122.9,0.20033,0.00036,6.3417]
[1776730301040,34.55,75836.27,122.9,0.20045,0.00036,6.34401]
[1776730306077,34.55,75840.6,122.9,0.20199,0.00036,6.37352]
[1776730309098,34.55,75843.83,122.9,0.20314,0.00036,6.39545]
[1776730314133,34.54,75843.7,122.9,0.20307,0.00036,6.394]
[1776730319168,34.54,75843.85,122.9,0.20309,0.00036,6.39447]
[1776730321182,34.54,75839.43,122.9,0.20149,0.00036,6.36382]
[1776730322189,34.54,75834.98,122.9,0.19988,0.00036,6.33304]
[1776730327223,34.54,75837.71,122.9,0.20085,0.00036,6.35165]
[1776730329238,34.54,75834.1,122.9,0.19955,0.00036,6.32662]
[1776730329982,34.54,75834.1,122.9,0.19955,0.00036,6.32662]
[1776730331252,34.53,75825.8,122.9,0.19659,0.00035,6.26913]
[1776730336287,34.54,75825.9,122.9,0.19664,0.00035,6.27]
[1776730341746,34.54,75825.54,122.9,0.19652,0.00035,6.26764]
[1776730342482,34.54,75820.9,122.9,0.19488,0.00035,6.23551]
[1776730348248,34.54,75818.62,122.9,0.1941,0.00035,6.2201]
[1776730352664,34.54,75823.0,122.9,0.1954,0.00035,6.23911]
[1776730357453,34.54,75820.05,122.9,0.19437,0.00035,6.21893]
[1776730357545,34.54,75820.05,122.9,0.19437,0.00035,6.21893]
[1776730357682,34.54,75820.05,122.9,0.19437,0.00035,6.21893]
[1776730357852,34.54,75820.05,122.9,0.19437,0.00035,6.21893]
[1776730357857,34.54,75820.05,122.9,0.19437,0.00035,6.21893]
[1776730357863,34.54,75820.05,122.9,0.19437,0.00035,6.21893]
[1776730357918,34.55,75824.92,122.9,0.1961,0.00035,6.25289]
[1776730358496,34.55,75824.92,122.9,0.1961,0.00035,6.25289]
[1776730358732,34.57,75850.4,122.9,0.20543,0.00036,6.43189]
[1776730359453,34.57,75857.04,122.9,0.20785,0.00037,6.47731]
[1776730360583,34.57,75857.04,122.9,0.20785,0.00037,6.47731]
[1776730360879,34.57,75860.81,122.9,0.20925,0.00037,6.50321]
[1776730366633,34.57,75861.92,122.9,0.20966,0.00037,6.51088]
[1776730371798,34.57,75861.7,122.9,0.20959,0.00037,6.5095]
[1776730377198,34.58,75863.05,122.9,0.21009,0.00037,6.51879]
[1776730378608,34.58,75865.62,122.9,0.21104,0.00037,6.53627]
[1776730379306,34.58,75867.71,122.9,0.21181,0.00037,6.55047]
[1776730380149,34.58,75869.82,122.9,0.21259,0.00037,6.56476]
[1776730380836,34.58,75869.82,122.9,0.21259,0.00037,6.56476]
[1776730382840,34.57,75871.04,122.9,0.21304,0.00037,6.57299]
[1776730382906,34.57,75874.46,122.9,0.21431,0.00037,6.59604]
[1776730383926,34.57,75874.46,122.9,0.21431,0.00037,6.59604]
[1776730383622,34.57,75879.91,122.9,0.21635,0.00038,6.6329]
[1776730388390,34.57,75880.64,122.9,0.21663,0.00038,6.63786]
[1776730388509,34.57,75880.64,122.9,0.21663,0.00038,6.63786]
[1776730389373,34.57,75879.83,122.9,0.21633,0.00037,6.63242]
[1776730390420,34.58,75878.53,122.9,0.21584,0.00037,6.62367]
[1776730390727,34.57,75878.22,122.9,0.21572,0.00037,6.62151]
[1776730395243,34.57,75877.88,122.9,0.21558,0.00037,6.619]
[1776730395561,34.57,75877.88,122.9,0.21558,0.00037,6.619]
[1776730395709,34.57,75878.88,122.9,0.21596,0.00037,6.62579]
[1776730399382,34.57,75881.58,122.9,0.21697,0.00038,6.64405]
[1776730401714,34.57,75882.62,122.9,0.21737,0.00038,6.65107]
[1776730401811,34.57,75882.62,122.9,0.21737,0.00038,6.65107]
[1776730401815,34.57,75890.11,122.9,0.22019,0.00038,6.70137]
[1776730402762,34.57,75896.26,122.9,0.22253,0.00038,6.74257]
[1776730407797,34.58,75901.55,122.9,0.22456,0.00038,6.77793]
[1776730408738,34.58,75901.55,122.9,0.22456,0.00038,6.77793]
[1776730409213,34.58,75903.69,122.9,0.22538,0.00038,6.79214]
[1776730412255,34.57,75903.93,122.9,0.22522,0.00038,6.78219]
[1776730412431,34.57,75903.93,122.9,0.22522,0.00038,6.78219]
[1776730412804,34.57,75903.93,122.9,0.22522,0.00038,6.78219]
[1776730412989,34.57,75903.93,122.9,0.22522,0.00038,6.78219]
[1776730412950,34.57,75916.83,122.9,0.23021,0.00039,6.86742]
[1776730413548,34.57,75916.83,122.9,0.23021,0.00039,6.86742]
[1776730413800,34.57,75916.83,122.9,0.23021,0.00039,6.86742]
[1776730413839,34.58,75926.01,122.9,0.2338,0.00039,6.92771]
[1776730415523,34.58,75927.8,122.9,0.2345,0.00039,6.93939]
[1776730415853,34.58,75927.66,122.9,0.23445,0.00039,6.93847]
[1776730416998,34.57,75924.33,122.9,0.23313,0.00039,6.9166]
[1776730417641,34.57,75924.33,122.9,0.23313,0.00039,6.9166]
[1776730417646,34.57,75924.33,122.9,0.23313,0.00039,6.9166]
[1776730417867,34.57,75918.24,122.9,0.23075,0.00039,6.87657]
[1776730419702,34.57,75918.84,122.9,0.23098,0.00039,6.88052]
[1776730419881,34.57,75918.5,122.9,0.23085,0.00039,6.87828]
[1776730421756,34.57,75918.48,122.9,0.23084,0.00039,6.87808]
[1776730421757,34.57,75918.48,122.9,0.23084,0.00039,6.87808]
[1776730421895,34.57,75919.77,122.9,0.23134,0.00039,6.88649]
[1776730425884,34.57,75919.51,122.9,0.23123,0.00039,6.88476]
[1776730425923,34.57,75919.52,122.9,0.23124,0.00039,6.88482]
[1776730426930,34.57,75924.81,122.9,0.2333,0.00039,6.91939]
[1776730427937,34.57,75929.15,122.9,0.235,0.00039,6.9476]
[1776730432972,34.56,75928.95,122.9,0.23488,0.00039,6.9456]
[1776730438008,34.56,75923.16,122.9,0.23256,0.00039,6.90709]
[1776730439015,34.56,75918.41,122.9,0.2307,0.00039,6.87582]
[1776730440022,34.56,75914.34,122.9,0.22912,0.00039,6.84896]
[1776730445057,34.55,75915.68,122.9,0.22963,0.00039,6.85763]
[1776730451099,34.55,75914.58,122.9,0.22919,0.00039,6.85014]
[1776730456196,34.55,75914.58,122.9,0.22918,0.00039,6.84996]
[1776730459155,34.55,75923.31,122.9,0.23257,0.00039,6.90714]
[1776730460162,34.55,75926.4,122.9,0.23377,0.00039,6.92725]
[1776730465198,34.54,75926.59,122.9,0.23381,0.00039,6.92788]
[1776730470448,34.54,75928.31,122.9,0.23445,0.00039,6.93863]
[1776730476138,34.53,75931.4,122.9,0.23538,0.00039,6.94652]
[1776730480304,34.52,75926.66,122.9,0.23347,0.00039,6.91488]
[1776730484279,34.52,75926.41,122.9,0.23334,0.00039,6.91279]
[1776730484969,34.52,75922.22,122.9,0.2317,0.00039,6.88531]
[1776730485615,34.52,75915.42,122.9,0.22904,0.00039,6.84045]
[1776730486349,34.52,75905.77,122.9,0.22531,0.00039,6.77647]
[1776730490981,34.52,75906.53,122.9,0.22561,0.00039,6.78162]
[1776730491082,34.52,75900.57,122.9,0.22332,0.00038,6.74203]
[1776730496421,34.52,75902.3,122.9,0.22397,0.00038,6.7533]
[1776730501302,34.52,75900.22,122.9,0.22316,0.00038,6.73917]
[1776730501457,34.51,75892.61,122.9,0.22025,0.00038,6.68818]
[1776730502177,34.51,75892.61,122.9,0.22025,0.00038,6.68818]
[1776730502923,34.51,75892.61,122.9,0.22025,0.00038,6.68818]
[1776730503051,34.51,75889.5,122.9,0.21906,0.00038,6.66723]
[1776730503214,34.51,75889.5,122.9,0.21906,0.00038,6.66723]
[1776730503470,34.51,75880.65,122.9,0.21572,0.00038,6.60756]
[1776730505540,34.51,75879.11,122.9,0.21514,0.00038,6.59707]
[1776730505744,34.51,75873.27,122.9,0.21296,0.00037,6.55749]
[1776730506516,34.51,75873.27,122.9,0.21296,0.00037,6.55749]
[1776730506635,34.51,75873.27,122.9,0.21296,0.00037,6.55749]
[1776730506764,34.51,75873.27,122.9,0.21296,0.00037,6.55749]
[1776730506782,34.51,75881.21,122.9,0.21593,0.00038,6.61129]
[1776730507701,34.51,75881.21,122.9,0.21593,0.00038,6.61129]
[1776730507763,34.51,75888.35,122.9,0.21863,0.00038,6.65947]
[1776730508793,34.51,75888.35,122.9,0.21863,0.00038,6.65947]
[1776730509089,34.51,75886.75,122.9,0.21802,0.00038,6.64868]
[1776730509513,34.51,75880.35,122.9,0.21561,0.00038,6.60549]
[1776730511527,34.51,75875.47,122.9,0.21377,0.00037,6.57232]
[1776730516565,34.51,75879.1,122.9,0.21512,0.00038,6.59671]
[1776730519586,34.51,75882.86,122.9,0.21652,0.00038,6.62191]
[1776730520812,34.51,75882.86,122.9,0.21652,0.00038,6.62191]
[1776730520867,34.51,75881.86,122.9,0.21613,0.00038,6.61498]
[1776730521600,34.51,75886.91,122.9,0.21804,0.00038,6.64905]
[1776730523614,34.51,75883.25,122.9,0.21666,0.00038,6.62435]
[1776730524272,34.51,75883.25,122.9,0.21666,0.00038,6.62435]
[1776730524621,34.51,75881.88,122.9,0.21614,0.00038,6.61509]
[1776730526652,34.51,75877.83,122.9,0.21461,0.00037,6.58751]
[1776730529672,34.5,75881.22,122.9,0.21587,0.00038,6.61028]
[1776730532803,34.5,75883.99,122.9,0.21666,0.00038,6.61729]
[1776730532895,34.5,75885.38,122.9,0.21717,0.00038,6.62648]
[1776730535037,34.5,75891.53,122.9,0.2195,0.00038,6.66788]
[1776730538580,34.5,75894.18,122.9,0.2205,0.00038,6.68557]
[1776730538736,34.5,75893.31,122.9,0.22017,0.00038,6.67967]
[1776730541146,34.5,75893.16,122.9,0.2201,0.00038,6.67847]
[1776730544778,34.49,75889.05,122.9,0.21849,0.00038,6.64991]
[1776730550820,34.48,75888.76,122.9,0.21832,0.00038,6.6469]
[1776730552833,34.48,75892.15,122.9,0.21959,0.00038,6.66942]
[1776730553884,34.48,75892.15,122.9,0.21959,0.00038,6.66942]
[1776730553916,34.48,75892.15,122.9,0.21959,0.00038,6.66942]
[1776730554067,34.48,75892.15,122.9,0.21958,0.00038,6.66925]
[1776730554456,34.48,75892.15,122.9,0.21958,0.00038,6.66925]
[1776730554683,34.48,75892.15,122.9,0.21958,0.00038,6.66925]
[1776730554849,34.48,75907.76,122.9,0.22556,0.00039,6.77364]
[1776730555293,34.48,75907.76,122.9,0.22556,0.00039,6.77364]
[1776730555855,34.48,75916.92,122.9,0.22911,0.00039,6.83437]
[1776730558997,34.48,75919.16,122.9,0.22997,0.00039,6.84898]
[1776730564918,34.47,75917.42,122.9,0.22926,0.00039,6.83689]
[1776730567939,34.47,75914.27,122.9,0.22802,0.00039,6.81583]
[1776730568273,34.47,75914.27,122.9,0.22802,0.00039,6.81583]
[1776730573982,34.47,75917.25,122.9,0.22916,0.00039,6.83521]
[1776730578455,34.46,75916.88,122.9,0.229,0.00039,6.83248]
[1776730579019,34.46,75920.06,122.9,0.23024,0.00039,6.85342]
[1776730580064,34.46,75920.06,122.9,0.23024,0.00039,6.85342]
[1776730580190,34.46,75920.06,122.9,0.23024,0.00039,6.85342]
[1776730580176,34.46,75915.86,122.9,0.22859,0.00039,6.82557]
[1776730580981,34.46,75915.86,122.9,0.22859,0.00039,6.82557]
[1776730581045,34.46,75893.59,122.9,0.22001,0.00038,6.67693]
[1776730581683,34.46,75893.59,122.9,0.22001,0.00038,6.67693]
[1776730581744,34.46,75893.59,122.9,0.22001,0.00038,6.67693]
[1776730582052,34.46,75887.18,122.9,0.21757,0.00038,6.63372]
[1776730587087,34.46,75887.81,122.9,0.21779,0.00038,6.63755]
[1776730591479,34.45,75890.4,122.9,0.2185,0.00038,6.64311]
[1776730591482,34.45,75890.4,122.9,0.2185,0.00038,6.64311]
[1776730591690,34.45,75890.4,122.9,0.2185,0.00038,6.64311]
[1776730592122,34.45,75896.25,122.9,0.22073,0.00038,6.68247]
[1776730593134,34.45,75902.11,122.9,0.22297,0.00038,6.7217]
[1776730594141,34.45,75905.78,122.9,0.22438,0.00039,6.74614]
[1776730599176,34.45,75903.41,122.9,0.22344,0.00038,6.7298]
[1776730604211,34.44,75903.4,122.9,0.22341,0.00038,6.72925]
[1776730610096,34.44,75903.03,122.9,0.22324,0.00038,6.72639]
[1776730615182,34.44,75900.91,122.9,0.2224,0.00038,6.71177]
[1776730622338,34.43,75904.79,122.9,0.22385,0.00039,6.737]
[1776730623247,34.43,75904.79,122.9,0.22385,0.00039,6.737]
[1776730623479,34.43,75904.79,122.9,0.22385,0.00039,6.737]
[1776730623497,34.43,75904.79,122.9,0.22385,0.00039,6.737]
[1776730623802,34.43,75907.33,122.9,0.22483,0.00039,6.75386]
[1776730624352,34.43,75915.91,122.9,0.22816,0.00039,6.81094]
[1776730625559,34.43,75921.52,122.9,0.23035,0.00039,6.84801]
[1776730631401,34.42,75923.43,122.9,0.23106,0.00039,6.86009]
[1776730636756,34.42,75923.16,122.9,0.23093,0.00039,6.85792]
[1776730637612,34.42,75922.48,122.9,0.23066,0.00039,6.85333]
[1776730637641,34.42,75919.14,122.9,0.22935,0.00039,6.83116]
[1776730638450,34.42,75914.28,122.9,0.22745,0.00039,6.79886]
[1776730640146,34.42,75914.28,122.9,0.22745,0.00039,6.79886]
[1776730640189,34.42,75910.25,122.9,0.22588,0.00039,6.772]
[1776730640464,34.42,75917.74,122.9,0.22879,0.00039,6.82175]
[1776730641471,34.42,75920.88,122.9,0.23002,0.00039,6.84246]
[1776730646505,34.41,75920.33,122.9,0.22977,0.00039,6.83835]
[1776730651541,34.41,75920.3,122.9,0.22949,0.00039,6.8262]
[1776730653221,34.41,75923.56,122.9,0.23075,0.00039,6.84754]
[1776730653555,34.41,75931.36,122.9,0.23383,0.0004,6.89886]
[1776730656812,34.41,75933.36,122.9,0.23461,0.0004,6.91181]
[1776730657007,34.4,75933.39,122.9,0.23459,0.0004,6.91148]
[1776730662620,34.4,75933.95,122.9,0.23479,0.0004,6.91482]
[1776730668661,34.39,75935.4,122.9,0.23534,0.0004,6.92391]
[1776730672170,34.39,75934.75,122.9,0.23508,0.0004,6.91952]
[1776730672253,34.39,75933.58,122.9,0.2346,0.0004,6.91174]
[1776730673698,34.39,75927.3,122.9,0.23211,0.00039,6.87036]
[1776730678855,34.39,75928.44,122.9,0.23254,0.00039,6.87751]
[1776730678932,34.39,75928.44,122.9,0.23254,0.00039,6.87751]
[1776730678954,34.39,75928.44,122.9,0.23254,0.00039,6.87751]
[1776730678995,34.39,75928.44,122.9,0.23254,0.00039,6.87751]
[1776730679193,34.39,75928.44,122.9,0.23254,0.00039,6.87751]
[1776730679253,34.39,75928.44,122.9,0.23254,0.00039,6.87751]
[1776730679255,34.38,75932.38,122.9,0.23409,0.0004,6.90316]
[1776730679675,34.38,75932.38,122.9,0.23409,0.0004,6.90316]
[1776730680088,34.38,75944.61,122.9,0.23896,0.0004,6.98297]
[1776730680986,34.38,75944.61,122.9,0.23896,0.0004,6.98297]
[1776730681149,34.38,75943.05,122.9,0.23833,0.0004,6.97283]
[1776730682146,34.38,75936.22,122.9,0.2356,0.0004,6.92821]
[1776730683296,34.38,75932.16,122.9,0.23399,0.0004,6.90156]
[1776730684544,34.38,75930.28,122.9,0.23324,0.0004,6.88918]
[1776730686591,34.38,75928.92,122.9,0.2327,0.00039,6.88021]
[1776730687140,34.38,75928.56,122.9,0.23255,0.00039,6.87771]
[1776730692852,34.38,75925.69,122.9,0.2314,0.00039,6.85845]
[1776730698062,34.37,75923.31,122.9,0.23044,0.00039,6.84229]
[1776730701973,34.37,75922.49,122.9,0.23011,0.00039,6.83676]
[1776730702015,34.37,75919.2,122.9,0.22881,0.00039,6.81479]
[1776730704320,34.37,75918.88,122.9,0.22868,0.00039,6.81267]
[1776730705217,34.37,75911.6,122.9,0.22583,0.00039,6.76403]
[1776730710958,34.37,75912.72,122.9,0.22626,0.00039,6.77133]
[1776730716043,34.37,75911.52,122.9,0.22554,0.00039,6.75164]
[1776730721720,34.37,75910.63,122.9,0.22518,0.00039,6.7456]
[1776730721981,34.37,75910.63,122.9,0.22518,0.00039,6.7456]
[1776730722768,34.37,75911.46,122.9,0.2255,0.00039,6.75112]
[1776730724947,34.37,75911.41,122.9,0.22548,0.00039,6.75073]
[1776730726214,34.37,75911.15,122.9,0.22538,0.00039,6.74897]
[1776730729313,34.36,75910.37,122.9,0.22507,0.00039,6.74368]
[1776730731770,34.36,75907.96,122.9,0.22413,0.00039,6.72752]
[1776730731793,34.36,75907.96,122.9,0.22413,0.00039,6.72752]
[1776730732106,34.36,75907.92,122.9,0.22411,0.00039,6.72711]
[1776730734150,34.36,75903.98,122.9,0.22257,0.00039,6.70045]
[1776730736134,34.36,75899.26,122.9,0.22074,0.00038,6.66851]
[1776730738139,34.36,75899.54,122.9,0.22085,0.00038,6.67033]
[1776730743183,34.35,75898.43,122.9,0.2204,0.00038,6.66245]
[1776730746851,34.35,75896.62,122.9,0.2197,0.00038,6.65012]
[1776730751239,34.35,75901.22,122.9,0.22145,0.00038,6.68083]
[1776730756274,34.35,75901.76,122.9,0.22163,0.00039,6.68403]
[1776730757023,34.35,75901.76,122.9,0.22163,0.00039,6.68403]
[1776730761309,34.34,75906.47,122.9,0.22342,0.00039,6.71517]
[1776730761804,34.34,75906.47,122.9,0.22342,0.00039,6.71517]
[1776730761952,34.34,75906.47,122.9,0.22342,0.00039,6.71517]
[1776730762073,34.34,75906.47,122.9,0.22342,0.00039,6.71517]
[1776730762100,34.34,75906.47,122.9,0.22342,0.00039,6.71517]
[1776730762183,34.34,75906.47,122.9,0.22342,0.00039,6.71517]
[1776730762188,34.34,75906.47,122.9,0.22342,0.00039,6.71517]
[1776730762316,34.34,75917.92,122.9,0.22787,0.00039,6.79165]
[1776730764333,34.34,75912.96,122.9,0.22595,0.00039,6.75873]
[1776730769367,34.35,75912.55,122.9,0.22582,0.00039,6.7565]
[1776730769546,34.35,75912.55,122.9,0.22582,0.00039,6.7565]
[1776730770352,34.35,75912.55,122.9,0.22582,0.00039,6.7565]
[1776730770375,34.35,75912.54,122.9,0.22581,0.00039,6.75646]
[1776730775423,34.35,75914.54,122.9,0.22635,0.00039,6.7584]
[1776730776372,34.35,75914.54,122.9,0.22635,0.00039,6.7584]
[1776730776861,34.35,75913.4,122.9,0.22591,0.00039,6.75082]
[1776730777288,34.35,75911.77,122.9,0.22527,0.00039,6.73988]
[1776730782459,34.35,75909.51,122.9,0.22437,0.00039,6.72434]
[1776730788957,34.34,75908.17,122.9,0.22383,0.00039,6.71511]
[1776730795303,34.34,75906.91,122.9,0.22332,0.00039,6.70629]
[1776730798806,34.34,75906.9,122.9,0.22331,0.00039,6.70602]
[1776730801355,34.34,75903.69,122.9,0.22205,0.00039,6.68423]
[1776730803636,34.34,75899.68,122.9,0.2205,0.00038,6.6571]
[1776730803677,34.34,75903.36,122.9,0.22191,0.00039,6.68182]
[1776730806634,34.33,75900.04,122.9,0.22062,0.00038,6.65923]
[1776730807444,34.33,75900.04,122.9,0.22062,0.00038,6.65923]
[1776730809907,34.33,75899.99,122.9,0.2206,0.00038,6.65879]
[1776730814221,34.33,75902.83,122.9,0.22167,0.00039,6.67761]
[1776730814254,34.33,75902.83,122.9,0.22167,0.00039,6.67761]
[1776730814320,34.33,75902.83,122.9,0.22167,0.00039,6.67761]
[1776730814342,34.33,75902.83,122.9,0.22167,0.00039,6.67761]
[1776730814562,34.33,75902.87,122.9,0.22168,0.00039,6.67781]
[1776730815293,34.33,75908.07,122.9,0.2237,0.00039,6.71282]
[1776730815664,34.33,75908.07,122.9,0.2237,0.00039,6.71282]
[1776730816300,34.33,75908.07,122.9,0.2237,0.00039,6.71282]
[1776730816303,34.33,75911.31,122.9,0.22496,0.00039,6.73458]
[1776730818951,34.33,75910.38,122.9,0.2246,0.00039,6.72836]
[1776730821039,34.33,75909.84,122.9,0.22439,0.00039,6.72476]
[1776730821606,34.33,75909.46,122.9,0.22425,0.00039,6.72225]
[1776730821791,34.33,75909.46,122.9,0.22425,0.00039,6.72225]
[1776730822402,34.33,75909.32,122.9,0.22418,0.00039,6.72119]
[1776730823252,34.33,75906.17,122.9,0.22296,0.00039,6.69998]
[1776730824760,34.33,75902.68,122.9,0.22161,0.00039,6.67645]
[1776730826057,34.33,75902.68,122.9,0.22161,0.00039,6.67645]
[1776730826326,34.33,75902.38,122.9,0.22148,0.00039,6.67431]
[1776730827781,34.33,75897.57,122.9,0.21962,0.00038,6.64175]
[1776730829795,34.32,75894.39,122.9,0.21839,0.00038,6.62003]
[1776730834829,34.32,75892.18,122.9,0.21727,0.00038,6.59304]
[1776730835837,34.32,75885.39,122.9,0.21468,0.00038,6.54684]
[1776730836883,34.32,75885.39,122.9,0.21468,0.00038,6.54684]
[1776730840496,34.32,75880.69,122.9,0.21291,0.00038,6.51484]
[1776730842966,34.32,75880.6,122.9,0.21288,0.00038,6.51428]
[1776730843073,34.32,75880.6,122.9,0.21288,0.00038,6.51431]
[1776730845704,34.32,75880.35,122.9,0.21278,0.00038,6.51252]
[1776730845735,34.32,75880.35,122.9,0.21278,0.00038,6.51252]
[1776730845976,34.32,75873.46,122.9,0.21018,0.00037,6.46526]
[1776730846914,34.32,75868.41,122.9,0.20829,0.00037,6.43054]
[1776730852173,34.32,75867.26,122.9,0.20786,0.00037,6.42256]
[1776730857464,34.32,75867.26,122.9,0.20786,0.00037,6.42254]
[1776730862777,34.32,75865.77,122.9,0.2073,0.00037,6.41223]
[1776730863535,34.32,75865.77,122.9,0.2073,0.00037,6.41224]
[1776730863577,34.32,75865.77,122.9,0.2073,0.00037,6.41224]
[1776730864921,34.32,75865.77,122.9,0.2073,0.00037,6.41219]
[1776730864934,34.32,75865.77,122.9,0.2073,0.00037,6.41219]
[1776730865044,34.32,75869.34,122.9,0.20863,0.00037,6.4367]
[1776730866051,34.32,75876.17,122.9,0.21118,0.00038,6.48355]
[1776730867379,34.32,75876.17,122.9,0.21118,0.00038,6.48355]
[1776730867423,34.32,75876.17,122.9,0.21118,0.00038,6.48355]
[1776730867480,34.32,75876.17,122.9,0.21118,0.00038,6.48355]
[1776730867429,34.32,75877.97,122.9,0.21186,0.00038,6.49576]
[1776730867987,34.32,75877.97,122.9,0.21186,0.00038,6.49576]
[1776730868104,34.32,75877.97,122.9,0.21186,0.00038,6.49576]
[1776730868422,34.32,75882.36,122.9,0.21352,0.00038,6.5259]
[1776730869159,34.32,75882.36,122.9,0.21352,0.00038,6.5259]
[1776730869260,34.32,75885.53,122.9,0.21473,0.00038,6.54762]
[1776730874315,34.32,75887.9,122.9,0.21565,0.00038,6.56414]
[1776730874922,34.32,75887.9,122.9,0.21565,0.00038,6.56414]
[1776730880149,34.33,75889.13,122.9,0.21614,0.00038,6.57283]
[1776730880936,34.33,75889.13,122.9,0.21614,0.00038,6.57283]
[1776730883374,34.33,75890.59,122.9,0.2167,0.00038,6.58294]
[1776730884177,34.33,75894.37,122.9,0.21815,0.00038,6.60867]
[1776730884924,34.33,75894.37,122.9,0.21815,0.00038,6.60867]
[1776730886587,34.33,75896.56,122.9,0.219,0.00038,6.62351]
[1776730890853,34.33,75893.36,122.9,0.21777,0.00038,6.60194]
[1776730892233,34.33,75893.33,122.9,0.2175,0.00038,6.59001]
[1776730897433,34.33,75891.85,122.9,0.21693,0.00038,6.57985]
[1776730903205,34.33,75892.93,122.9,0.21733,0.00038,6.58697]
[1776730905188,34.32,75894.73,122.9,0.21802,0.00038,6.59908]
[1776730905324,34.32,75897.39,122.9,0.21903,0.00038,6.61702]
[1776730906331,34.32,75900.41,122.9,0.22019,0.00039,6.63741]
[1776730911366,34.32,75900.97,122.9,0.2204,0.00039,6.64103]
[1776730916401,34.32,75900.59,122.9,0.22024,0.00039,6.63829]
[1776730919422,34.32,75896.5,122.9,0.21867,0.00038,6.61058]
[1776730919592,34.32,75896.5,122.9,0.21867,0.00038,6.61058]
[1776730920429,34.32,75893.57,122.9,0.21754,0.00038,6.59064]
[1776730921436,34.32,75889.2,122.9,0.21587,0.00038,6.56091]
[1776730924457,34.32,75899.82,122.9,0.21993,0.00039,6.63272]
[1776730926471,34.32,75904.67,122.9,0.22178,0.00039,6.66515]
[1776730932516,34.31,75904.01,122.9,0.22148,0.00039,6.65981]
[1776730933992,34.31,75903.97,122.9,0.22145,0.00039,6.65939]
[1776730934530,34.31,75910.03,122.9,0.2238,0.00039,6.7001]
[1776730934735,34.31,75910.03,122.9,0.2238,0.00039,6.7001]
[1776730935187,34.31,75910.03,122.9,0.2238,0.00039,6.7001]
[1776730935537,34.31,75916.08,122.9,0.22616,0.00039,6.74062]
[1776730936544,34.31,75919.96,122.9,0.22768,0.00039,6.76648]
[1776730938926,34.31,75918.9,122.9,0.22726,0.00039,6.75933]
[1776730944600,34.3,75919.66,122.9,0.22754,0.00039,6.76415]
[1776730946276,34.3,75919.66,122.9,0.22754,0.00039,6.76415]
[1776730951649,34.3,75919.64,122.9,0.22727,0.00039,6.75215]
[1776730957452,34.3,75919.85,122.9,0.22734,0.00039,6.7534]
[1776730959577,34.3,75918.91,122.9,0.22697,0.00039,6.74707]
[1776730960564,34.3,75914.6,122.9,0.22528,0.00039,6.71822]
[1776730960860,34.3,75914.6,122.9,0.22528,0.00039,6.71822]
[1776730960954,34.3,75908.49,122.9,0.2229,0.00039,6.67725]
[1776730962980,34.3,75908.22,122.9,0.22279,0.00039,6.67548]
[1776730963460,34.3,75907.48,122.9,0.22251,0.00039,6.67049]
[1776730966147,34.3,75903.5,122.9,0.22096,0.00039,6.64355]
[1776730971813,34.3,75904.38,122.9,0.22128,0.00039,6.64922]
[1776730976925,34.29,75904.79,122.9,0.22143,0.00039,6.65177]
[1776730983360,34.29,75904.97,122.9,0.22148,0.00039,6.65267]
[1776730983518,34.29,75904.97,122.9,0.22148,0.00039,6.65267]
[1776730986694,34.29,75904.57,122.9,0.22131,0.00039,6.64976]
[1776730990117,34.29,75903.16,122.9,0.22076,0.00039,6.64016]
[1776730991031,34.29,75902.7,122.9,0.22058,0.00039,6.63697]
[1776730993445,34.29,75902.22,122.9,0.22039,0.00039,6.63366]
[1776730995562,34.29,75901.86,122.9,0.22025,0.00039,6.63116]
[1776730995660,34.29,75902.03,122.9,0.22031,0.00039,6.63225]
[1776730995981,34.29,75897.86,122.9,0.2187,0.00038,6.60405]
[1776730997354,34.28,75894.33,122.9,0.21734,0.00038,6.57999]
[1776730998032,34.28,75894.33,122.9,0.21734,0.00038,6.57999]
[1776731004172,34.28,75895.12,122.9,0.21761,0.00038,6.58481]
[1776731009351,34.28,75892.16,122.9,0.21645,0.00038,6.5642]
[1776731012324,34.27,75891.36,122.9,0.21587,0.00038,6.54686]
[1776731012393,34.27,75891.36,122.9,0.21587,0.00038,6.54686]
[1776731012410,34.27,75891.36,122.9,0.21587,0.00038,6.54686]
[1776731012648,34.27,75892.29,122.9,0.21622,0.00038,6.55303]
[1776731012718,34.27,75892.29,122.9,0.21622,0.00038,6.55303]
[1776731012910,34.27,75892.29,122.9,0.21622,0.00038,6.55303]
[1776731013218,34.27,75892.29,122.9,0.21622,0.00038,6.55303]
[1776731013348,34.27,75892.29,122.9,0.21622,0.00038,6.55303]
[1776731013627,34.27,75916.12,122.9,0.22543,0.00039,6.71361]
[1776731013706,34.27,75916.12,122.9,0.22543,0.00039,6.71361]
[1776731014686,34.27,75916.12,122.9,0.22543,0.00039,6.71361]
[1776731014381,34.27,75940.36,122.9,0.23504,0.0004,6.87434]
[1776731015691,34.27,75937.09,122.9,0.23373,0.0004,6.85281]
[1776731015773,34.27,75937.09,122.9,0.23373,0.0004,6.85281]
[1776731015797,34.27,75937.09,122.9,0.23373,0.0004,6.85281]
[1776731016873,34.27,75935.62,122.9,0.23314,0.0004,6.84311]
[1776731019492,34.27,75935.7,122.9,0.23317,0.0004,6.84362]
[1776731024280,34.27,75935.98,122.9,0.23328,0.0004,6.84541]
[1776731024624,34.27,75935.82,122.9,0.23321,0.0004,6.84433]
[1776731025155,34.27,75935.82,122.9,0.23321,0.0004,6.84433]
[1776731025412,34.27,75935.82,122.9,0.23321,0.0004,6.84433]
[1776731026193,34.27,75931.7,122.9,0.23156,0.0004,6.81698]
[1776731026751,34.27,75931.7,122.9,0.23156,0.0004,6.81698]
[1776731027199,34.27,75931.24,122.9,0.23137,0.0004,6.81381]
[1776731032235,34.26,75932.92,122.9,0.23199,0.0004,6.82403]
[1776731037271,34.25,75933.44,122.9,0.23214,0.0004,6.82653]
[1776731039285,34.25,75936.77,122.9,0.23344,0.0004,6.84813]
[1776731041694,34.24,75936.97,122.9,0.23351,0.0004,6.84926]
[1776731041894,34.24,75938.17,122.9,0.23396,0.0004,6.85675]
[1776731042577,34.24,75941.56,122.9,0.23532,0.0004,6.87895]
[1776731043403,34.24,75941.56,122.9,0.23532,0.0004,6.87895]
[1776731043667,34.24,75942.03,122.9,0.2355,0.0004,6.88192]
[1776731046707,34.24,75942.5,122.9,0.23567,0.0004,6.88476]
[1776731052377,34.22,75945.72,122.9,0.23684,0.0004,6.90383]
[1776731053779,34.21,75946.51,122.9,0.23714,0.0004,6.90874]
[1776731057679,34.21,75947.88,122.9,0.23764,0.0004,6.91689]
[1776731058008,34.2,75948.38,122.9,0.23783,0.0004,6.91989]
[1776731058110,34.2,75948.38,122.9,0.23783,0.0004,6.91989]
[1776731058419,34.2,75952.39,122.9,0.23945,0.00041,6.94599]
[1776731059425,34.2,75955.7,122.9,0.24079,0.00041,6.96743]
[1776731064461,34.19,75950.32,122.9,0.23856,0.00041,6.93173]
[1776731070503,34.19,75950.7,122.9,0.23868,0.00041,6.93364]
[1776731071714,34.19,75950.7,122.9,0.23868,0.00041,6.93364]
[1776731071783,34.19,75950.47,122.9,0.23834,0.00041,6.92055]
[1776731078559,34.18,75949.24,122.9,0.23775,0.0004,6.91114]
[1776731081580,34.17,75943.73,122.9,0.23549,0.0004,6.87443]
[1776731086614,34.16,75942.68,122.9,0.23502,0.0004,6.86675]
[1776731087583,34.16,75942.68,122.9,0.23502,0.0004,6.86675]
[1776731087674,34.16,75942.68,122.9,0.23502,0.0004,6.86675]
[1776731087685,34.16,75942.01,122.9,0.23474,0.0004,6.86218]
[1776731088630,34.16,75938.49,122.9,0.23331,0.0004,6.83867]
[1776731093666,34.15,75937.43,122.9,0.23282,0.0004,6.83048]
[1776731098702,34.14,75933.39,122.9,0.23113,0.0004,6.80254]
[1776731103280,34.13,75933.37,122.9,0.23107,0.0004,6.80159]
[1776731103324,34.13,75933.37,122.9,0.23107,0.0004,6.80159]
[1776731103770,34.13,75928.37,122.9,0.22907,0.0004,6.76808]
[1776731103983,34.13,75928.37,122.9,0.22907,0.0004,6.76808]
[1776731104745,34.13,75922.26,122.9,0.22664,0.0004,6.72703]
[1776731106204,34.13,75920.46,122.9,0.22592,0.00039,6.71482]
[1776731106759,34.12,75913.14,122.9,0.22303,0.00039,6.66535]
[1776731107766,34.12,75908.87,122.9,0.22136,0.00039,6.63635]
[1776731111433,34.12,75908.47,122.9,0.22118,0.00039,6.63334]
[1776731111478,34.12,75908.47,122.9,0.22118,0.00039,6.63334]
[1776731111535,34.12,75908.47,122.9,0.22118,0.00039,6.63325]
[1776731112726,34.12,75902.54,122.9,0.21886,0.00039,6.5928]
[1776731112895,34.12,75902.54,122.9,0.21886,0.00039,6.5928]
[1776731112985,34.12,75902.54,122.9,0.21886,0.00039,6.5928]
[1776731113795,34.12,75899.31,122.9,0.2176,0.00039,6.57058]
[1776731114468,34.12,75883.82,122.9,0.21166,0.00038,6.46438]
[1776731115243,34.12,75876.56,122.9,0.20891,0.00038,6.41432]
[1776731116116,34.12,75876.56,122.9,0.20891,0.00038,6.41432]
[1776731120386,34.11,75875.98,122.9,0.20868,0.00038,6.41008]
[1776731120703,34.11,75872.35,122.9,0.20731,0.00038,6.3849]
[1776731121334,34.11,75872.35,122.9,0.20731,0.00038,6.3849]
[1776731121435,34.11,75870.71,122.9,0.20669,0.00037,6.37344]
[1776731122967,34.11,75870.0,122.9,0.20642,0.00037,6.36852]
[1776731123315,34.11,75870.0,122.9,0.20642,0.00037,6.36852]
[1776731123417,34.11,75870.13,122.9,0.20645,0.00037,6.36907]
[1776731125131,34.11,75869.41,122.9,0.20618,0.00037,6.36408]
[1776731125178,34.11,75868.86,122.9,0.20598,0.00037,6.36028]
[1776731127981,34.11,75869.32,122.9,0.20613,0.00037,6.36306]
[1776731128767,34.11,75869.32,122.9,0.20613,0.00037,6.36306]
[1776731128773,34.11,75869.32,122.9,0.20613,0.00037,6.36306]
[1776731128015,34.11,75869.28,122.9,0.20611,0.00037,6.36278]
[1776731130424,34.1,75868.8,122.9,0.20591,0.00037,6.35916]
[1776731130446,34.1,75866.82,122.9,0.20514,0.00037,6.34484]
[1776731135962,34.1,75867.17,122.9,0.20499,0.00037,6.335]
[1776731139338,34.09,75872.95,122.9,0.20713,0.00038,6.37478]
[1776731143745,34.09,75876.21,122.9,0.20832,0.00038,6.3966]
[1776731145698,34.09,75878.43,122.9,0.20916,0.00038,6.41196]
[1776731145749,34.08,75880.86,122.9,0.21006,0.00038,6.42836]
[1776731147525,34.08,75886.73,122.9,0.21228,0.00038,6.46864]
[1776731148613,34.08,75886.73,122.9,0.21228,0.00038,6.46864]
[1776731154097,34.08,75886.03,122.9,0.21198,0.00038,6.46324]
[1776731155604,34.08,75886.03,122.9,0.21198,0.00038,6.46324]
[1776731156501,34.08,75886.0,122.9,0.21196,0.00038,6.46287]
[1776731158555,34.07,75881.91,122.9,0.2104,0.00038,6.43449]
[1776731162317,34.07,75881.66,122.9,0.21029,0.00038,6.43266]
[1776731162534,34.07,75881.66,122.9,0.21029,0.00038,6.43257]
[1776731164747,34.07,75878.24,122.9,0.20897,0.00038,6.4086]
[1776731166181,34.07,75874.79,122.9,0.20766,0.00038,6.38457]
[1776731167039,34.07,75874.79,122.9,0.20766,0.00038,6.38457]
[1776731167610,34.07,75874.79,122.9,0.20766,0.00038,6.38457]
[1776731168824,34.07,75866.08,122.9,0.20439,0.00037,6.32394]
[1776731172222,34.07,75862.3,122.9,0.20298,0.00037,6.29757]
[1776731173340,34.07,75862.3,122.9,0.20298,0.00037,6.29757]
[1776731173408,34.07,75862.3,122.9,0.20298,0.00037,6.29757]
[1776731173763,34.07,75858.48,122.9,0.20156,0.00037,6.27095]
[1776731178821,34.07,75856.84,122.9,0.20096,0.00037,6.25963]
[1776731182032,34.07,75857.59,122.9,0.20125,0.00037,6.26504]
[1776731182587,34.07,75857.59,122.9,0.20125,0.00037,6.26495]
[1776731183013,34.07,75857.59,122.9,0.20125,0.00037,6.26495]
[1776731183224,34.07,75857.59,122.9,0.20125,0.00037,6.26495]
[1776731183668,34.07,75851.4,122.9,0.19896,0.00037,6.22151]
[1776731184367,34.07,75839.2,122.9,0.1945,0.00036,6.13581]
[1776731189927,34.07,75838.3,122.9,0.19417,0.00036,6.12927]
[1776731192197,34.07,75842.83,122.9,0.19555,0.00036,6.14929]
[1776731195385,34.07,75839.35,122.9,0.19427,0.00036,6.1246]
[1776731196824,34.07,75839.35,122.9,0.19427,0.00036,6.1246]
[1776731197740,34.07,75838.97,122.9,0.19413,0.00036,6.12187]
[1776731197749,34.07,75841.28,122.9,0.19497,0.00036,6.13817]
[1776731198405,34.07,75844.65,122.9,0.1962,0.00036,6.16187]
[1776731199413,34.07,75848.84,122.9,0.19774,0.00037,6.19148]
[1776731200130,34.07,75848.84,122.9,0.19774,0.00037,6.19148]
[1776731200420,34.07,75846.85,122.9,0.19702,0.00037,6.17766]
[1776731205455,34.07,75849.37,122.9,0.19793,0.00037,6.19515]
[1776731210533,34.06,75851.86,122.9,0.19883,0.00037,6.21222]
[1776731215592,34.06,75850.83,122.9,0.19843,0.00037,6.20465]
[1776731221017,34.06,75849.42,122.9,0.19789,0.00037,6.19438]
[1776731221058,34.06,75849.42,122.9,0.19789,0.00037,6.19438]
[1776731221103,34.06,75849.42,122.9,0.19789,0.00037,6.19438]
[1776731221583,34.06,75853.76,122.9,0.1995,0.00037,6.22501]
[1776731222590,34.06,75858.64,122.9,0.20131,0.00037,6.25932]
[1776731223597,34.06,75862.69,122.9,0.20282,0.00037,6.28772]
[1776731226174,34.06,75862.72,122.9,0.20284,0.00037,6.2881]
[1776731226309,34.06,75862.72,122.9,0.20284,0.00037,6.2881]
[1776731226364,34.06,75862.72,122.9,0.20284,0.00037,6.2881]
[1776731226811,34.06,75869.54,122.9,0.20539,0.00037,6.33568]
[1776731227776,34.06,75869.54,122.9,0.20539,0.00037,6.33568]
[1776731227827,34.06,75879.13,122.9,0.20901,0.00038,6.40222]
[1776731228286,34.06,75879.13,122.9,0.20901,0.00038,6.40222]
[1776731228632,34.06,75884.41,122.9,0.21101,0.00038,6.43864]
[1776731233668,34.06,75882.41,122.9,0.21023,0.00038,6.42439]
[1776731238703,34.06,75885.37,122.9,0.21133,0.00038,6.44445]
[1776731239917,34.06,75885.37,122.9,0.21133,0.00038,6.44445]
[1776731240717,34.06,75891.3,122.9,0.21359,0.00038,6.48508]
[1776731243738,34.05,75885.66,122.9,0.21141,0.00038,6.44585]
[1776731251794,34.05,75883.52,122.9,0.2103,0.00038,6.41866]
[1776731253131,34.05,75882.17,122.9,0.20978,0.00038,6.40927]
[1776731258843,34.04,75882.6,122.9,0.20993,0.00038,6.41197]
[1776731263878,34.04,75885.1,122.9,0.21086,0.00038,6.42893]
[1776731263979,34.04,75885.1,122.9,0.21086,0.00038,6.42893]
[1776731270633,34.04,75883.87,122.9,0.21038,0.00038,6.42013]
[1776731274806,34.04,75882.75,122.9,0.20994,0.00038,6.41214]
[1776731277046,34.04,75882.5,122.9,0.20983,0.00038,6.41028]
[1776731282003,34.03,75878.5,122.9,0.2083,0.00038,6.38238]
[1776731282997,34.03,75878.5,122.9,0.2083,0.00038,6.38238]
[1776731289053,34.03,75876.95,122.9,0.20771,0.00038,6.37154]
[1776731295095,34.03,75878.81,122.9,0.20841,0.00038,6.38435]
[1776731300130,34.03,75880.59,122.9,0.20908,0.00038,6.39656]
[1776731305165,34.03,75880.7,122.9,0.20911,0.00038,6.39716]
[1776731310534,34.03,75880.74,122.9,0.20912,0.00038,6.39737]
[1776731311934,34.03,75880.86,122.9,0.20916,0.00038,6.39808]
[1776731311959,34.03,75881.49,122.9,0.20914,0.00038,6.39063]
[1776731315682,34.03,75884.34,122.9,0.2102,0.00038,6.40994]
[1776731316505,34.02,75883.7,122.9,0.20994,0.00038,6.40512]
[1776731319972,34.02,75883.19,122.9,0.20972,0.00038,6.40119]
[1776731320272,34.02,75881.98,122.9,0.20924,0.00038,6.39242]
[1776731322222,34.02,75882.03,122.9,0.20925,0.00038,6.39273]
[1776731322430,34.02,75882.03,122.9,0.20925,0.00038,6.39273]
[1776731327024,34.01,75883.14,122.9,0.20967,0.00038,6.40025]
[1776731332625,34.01,75882.93,122.9,0.20957,0.00038,6.39849]
[1776731333211,34.01,75882.67,122.9,0.20947,0.00038,6.39659]
[1776731336646,34.01,75883.04,122.9,0.2096,0.00038,6.39903]
[1776731337890,34.01,75889.17,122.9,0.21193,0.00038,6.44117]
[1776731343435,34.0,75889.21,122.9,0.21191,0.00038,6.44084]
[1776731344949,34.0,75892.38,122.9,0.21311,0.00038,6.46245]
[1776731350484,34.0,75893.26,122.9,0.21341,0.00038,6.46782]
[1776731355519,33.99,75893.19,122.9,0.21335,0.00038,6.46664]
[1776731358633,33.99,75893.53,122.9,0.21346,0.00039,6.4687]
[1776731358734,33.99,75889.7,122.9,0.21197,0.00038,6.44201]
[1776731359547,33.99,75884.28,122.9,0.2099,0.00038,6.40454]
[1776731361849,33.98,75883.08,122.9,0.20944,0.00038,6.39612]
[1776731361873,33.98,75883.08,122.9,0.20944,0.00038,6.39612]
[1776731362021,33.98,75883.08,122.9,0.20944,0.00038,6.39612]
[1776731362033,33.98,75883.08,122.9,0.20944,0.00038,6.39612]
[1776731362418,33.98,75882.7,122.9,0.20929,0.00038,6.39335]
[1776731362568,33.98,75895.59,122.9,0.21423,0.00039,6.48236]
[1776731363575,33.98,75902.06,122.9,0.21674,0.00039,6.52686]
[1776731364930,33.98,75902.06,122.9,0.21674,0.00039,6.52686]
[1776731365031,33.98,75901.81,122.9,0.21663,0.00039,6.52506]
[1776731366596,33.98,75897.99,122.9,0.21514,0.00039,6.49864]
[1776731368154,33.98,75898.37,122.9,0.21528,0.00039,6.50106]
[1776731369477,33.98,75898.53,122.9,0.21533,0.00039,6.50199]
[1776731369809,33.98,75898.53,122.9,0.21533,0.00039,6.50199]
[1776731369855,33.98,75904.15,122.9,0.2175,0.00039,6.54031]
[1776731370221,33.98,75904.15,122.9,0.2175,0.00039,6.54031]
[1776731370623,33.98,75913.89,122.9,0.22131,0.00039,6.60677]
[1776731372020,33.98,75908.57,122.9,0.21897,0.00039,6.55885]
[1776731372638,33.98,75921.3,122.9,0.22398,0.0004,6.64539]
[1776731373726,33.98,75921.3,122.9,0.22398,0.0004,6.64539]
[1776731373802,33.98,75926.2,122.9,0.22593,0.0004,6.67847]
[1776731374391,33.98,75926.2,122.9,0.22593,0.0004,6.67847]
[1776731375567,33.98,75925.72,122.9,0.22574,0.0004,6.67523]
[1776731380995,33.97,75922.97,122.9,0.22461,0.0004,6.65615]
[1776731386695,33.97,75922.37,122.9,0.22436,0.0004,6.65182]
[1776731388036,33.97,75928.13,122.9,0.22664,0.0004,6.69051]
[1776731390764,33.97,75932.65,122.9,0.22843,0.0004,6.72059]
[1776731396689,33.96,75931.72,122.9,0.22803,0.0004,6.71398]
[1776731400981,33.96,75931.76,122.9,0.22801,0.0004,6.71356]
[1776731400992,33.96,75931.76,122.9,0.22801,0.0004,6.71356]
[1776731401841,33.95,75940.45,122.9,0.23149,0.0004,6.77154]
[1776731402938,33.95,75940.45,122.9,0.23149,0.0004,6.77154]
[1776731402985,33.95,75951.81,122.9,0.23609,0.00041,6.84686]
[1776731403855,33.95,75954.87,122.9,0.23733,0.00041,6.86695]
[1776731407040,33.95,75953.84,122.9,0.2369,0.00041,6.85986]
[1776731411393,33.94,75955.24,122.9,0.23742,0.00041,6.86838]
[1776731413479,33.94,75955.24,122.9,0.2374,0.00041,6.86809]
[1776731414013,33.94,75958.41,122.9,0.2387,0.00041,6.88883]
[1776731419508,33.93,75960.18,122.9,0.23937,0.00041,6.89958]
[1776731423839,33.92,75960.56,122.9,0.23948,0.00041,6.90138]
[1776731423995,33.92,75961.46,122.9,0.23984,0.00041,6.90711]
[1776731429030,33.91,75962.77,122.9,0.24028,0.00041,6.91419]
[1776731434066,33.89,75963.09,122.9,0.24007,0.00041,6.90322]
[1776731439101,33.88,75961.24,122.9,0.23922,0.00041,6.88961]
[1776731444136,33.86,75961.5,122.9,0.23924,0.00041,6.88995]
[1776731449171,33.85,75962.36,122.9,0.2395,0.00041,6.89425]
[1776731450867,33.85,75962.36,122.9,0.2395,0.00041,6.89425]
[1776731450869,33.85,75962.36,122.9,0.2395,0.00041,6.89425]
[1776731450984,33.85,75962.36,122.9,0.2395,0.00041,6.89425]
[1776731451092,33.85,75962.36,122.9,0.23949,0.00041,6.89398]
[1776731451334,33.85,75962.36,122.9,0.23949,0.00041,6.89398]
[1776731451832,33.85,75962.36,122.9,0.23949,0.00041,6.89398]
[1776731451955,33.85,75962.36,122.9,0.23949,0.00041,6.89398]
[1776731452178,33.85,75969.28,122.9,0.24234,0.00042,6.93913]
[1776731452356,33.85,75969.28,122.9,0.24234,0.00042,6.93913]
[1776731452692,33.84,75974.46,122.9,0.24449,0.00042,6.97286]
[1776731453697,33.84,75969.96,122.9,0.24261,0.00042,6.94337]
[1776731454582,33.84,75969.96,122.9,0.24261,0.00042,6.94337]
[1776731460891,33.84,75967.89,122.9,0.24171,0.00042,6.92932]
[1776731463181,33.84,75965.6,122.9,0.24076,0.00041,6.91416]
[1776731463978,33.84,75965.46,122.9,0.24069,0.00041,6.91319]
[1776731463993,33.84,75965.46,122.9,0.24069,0.00041,6.91319]
[1776731464082,33.84,75965.63,122.9,0.24076,0.00041,6.9142]
[1776731464858,33.84,75957.88,122.9,0.23755,0.00041,6.86303]
[1776731465289,33.84,75949.58,122.9,0.23415,0.00041,6.80792]
[1776731468874,33.83,75949.79,122.9,0.23423,0.00041,6.80929]
[1776731469144,33.83,75949.64,122.9,0.23417,0.00041,6.80826]
[1776731469617,33.83,75949.64,122.9,0.23417,0.00041,6.80826]
[1776731470919,33.83,75945.26,122.9,0.23237,0.00041,6.77878]
[1776731474927,33.83,75944.77,122.9,0.23216,0.00041,6.77528]
[1776731480556,33.82,75946.18,122.9,0.23268,0.00041,6.7839]
[1776731484977,33.82,75943.19,122.9,0.23143,0.00041,6.7633]
[1776731490467,33.81,75943.2,122.9,0.23139,0.00041,6.76259]
[1776731490520,33.81,75943.2,122.9,0.23139,0.00041,6.76259]
[1776731490584,33.81,75943.2,122.9,0.23139,0.00041,6.76259]
[1776731491176,33.81,75939.93,122.9,0.22979,0.0004,6.72874]
[1776731491476,33.81,75934.33,122.9,0.22753,0.0004,6.69098]
[1776731496218,33.81,75928.1,122.9,0.22502,0.0004,6.64861]
[1776731496749,33.81,75922.0,122.9,0.22259,0.0004,6.60709]
[1776731498745,33.81,75921.84,122.9,0.22252,0.0004,6.60604]
[1776731498752,33.81,75921.8,122.9,0.22251,0.0004,6.6058]
[1776731504566,33.8,75922.07,122.9,0.22259,0.0004,6.6072]
[1776731511919,33.8,75922.08,122.9,0.22259,0.0004,6.60716]
[1776731512615,33.8,75922.08,122.9,0.22255,0.0004,6.60645]
[1776731512975,33.8,75922.08,122.9,0.22255,0.0004,6.60645]
[1776731513074,33.8,75920.89,122.9,0.22208,0.0004,6.59836]
[1776731516024,33.79,75918.11,122.9,0.22096,0.0004,6.57919]
[1776731516111,33.79,75917.03,122.9,0.22053,0.0004,6.57172]
[1776731521646,33.79,75916.17,122.9,0.22014,0.0004,6.565]
[1776731523704,33.78,75916.46,122.9,0.22023,0.0004,6.56658]
[1776731524948,33.78,75911.11,122.9,0.21809,0.00039,6.52923]
[1776731525435,33.78,75911.11,122.9,0.21809,0.00039,6.52923]
[1776731526083,33.78,75906.79,122.9,0.21638,0.00039,6.49931]
[1776731526721,33.78,75903.31,122.9,0.21502,0.00039,6.47528]
[1776731527336,33.78,75903.31,122.9,0.21502,0.00039,6.47528]
[1776731532428,33.77,75902.95,122.9,0.21484,0.00039,6.47211]
[1776731532440,33.77,75902.95,122.9,0.21484,0.00039,6.47211]
[1776731535411,33.77,75898.0,122.9,0.2129,0.00039,6.43763]
[1776731537306,33.77,75893.78,122.9,0.21126,0.00039,6.40816]
[1776731537315,33.77,75893.78,122.9,0.21126,0.00039,6.40816]
[1776731537523,33.77,75893.78,122.9,0.21126,0.00039,6.40816]
[1776731542935,33.77,75892.81,122.9,0.21087,0.00039,6.40127]
[1776731546260,33.77,75893.25,122.9,0.21104,0.00039,6.40427]
[1776731546525,33.77,75893.71,122.9,0.21122,0.00039,6.40744]
[1776731549834,33.77,75893.22,122.9,0.21102,0.00039,6.40394]
[1776731552663,33.77,75893.26,122.9,0.21104,0.00039,6.4042]
[1776731556847,33.77,75894.16,122.9,0.21112,0.00039,6.39856]
[1776731560419,33.76,75894.39,122.9,0.2112,0.00039,6.40011]
[1776731560423,33.76,75894.39,122.9,0.2112,0.00039,6.40011]
[1776731562706,33.76,75894.7,122.9,0.21132,0.00039,6.40224]
[1776731569002,33.76,75894.66,122.9,0.2113,0.00039,6.40191]
[1776731569104,33.76,75894.66,122.9,0.2113,0.00039,6.40187]
[1776731576065,33.76,75894.61,122.9,0.21124,0.00039,6.40085]
[1776731579287,33.76,75895.03,122.9,0.2114,0.00039,6.40358]
[1776731579290,33.76,75895.03,122.9,0.2114,0.00039,6.40358]
[1776731580093,33.76,75894.99,122.9,0.21137,0.00039,6.4032]
[1776731583861,33.76,75895.14,122.9,0.21143,0.00039,6.40421]
[1776731586680,33.76,75895.31,122.9,0.2115,0.00039,6.40538]
[1776731586707,33.76,75895.31,122.9,0.2115,0.00039,6.40538]
[1776731586765,33.76,75895.31,122.9,0.2115,0.00039,6.40538]
[1776731586911,33.76,75895.31,122.9,0.2115,0.00039,6.40538]
[1776731587192,33.76,75902.23,122.9,0.21419,0.00039,6.4534]
[1776731588137,33.76,75902.23,122.9,0.21419,0.00039,6.4534]
[1776731588150,33.75,75907.82,122.9,0.21637,0.00039,6.49198]
[1776731589157,33.75,75904.19,122.9,0.21494,0.00039,6.46679]
[1776731589627,33.75,75904.19,122.9,0.21494,0.00039,6.46679]
[1776731591629,33.75,75900.62,122.9,0.21354,0.00039,6.44192]
[1776731596132,33.75,75900.44,122.9,0.21345,0.00039,6.44041]
[1776731596206,33.75,75898.22,122.9,0.21259,0.00039,6.42495]
[1776731597213,33.75,75894.21,122.9,0.21103,0.00039,6.39695]
[1776731598220,33.75,75889.49,122.9,0.2092,0.00038,6.36397]
[1776731603257,33.75,75890.23,122.9,0.20947,0.00039,6.36885]
[1776731606278,33.74,75895.5,122.9,0.21149,0.00039,6.40536]
[1776731607285,33.74,75899.75,122.9,0.21314,0.00039,6.43479]
[1776731613327,33.74,75899.82,122.9,0.21286,0.00039,6.42265]
[1776731614324,33.74,75899.82,122.9,0.21286,0.00039,6.42265]
[1776731614359,33.74,75899.82,122.9,0.21286,0.00039,6.42265]
[1776731614503,33.74,75899.82,122.9,0.21285,0.00039,6.42251]
[1776731614654,33.74,75899.82,122.9,0.21285,0.00039,6.42251]
[1776731614706,33.74,75899.82,122.9,0.21285,0.00039,6.42251]
[1776731614795,33.74,75899.82,122.9,0.21285,0.00039,6.42251]
[1776731614872,33.74,75899.82,122.9,0.21285,0.00039,6.42251]
[1776731614903,33.74,75899.82,122.9,0.21285,0.00039,6.42251]
[1776731615175,33.74,75899.82,122.9,0.21285,0.00039,6.42251]
[1776731615195,33.74,75900.16,122.9,0.21298,0.00039,6.42488]
[1776731615360,33.74,75900.16,122.9,0.21298,0.00039,6.42488]
[1776731615361,33.74,75900.16,122.9,0.21298,0.00039,6.42488]
[1776731615365,33.74,75900.16,122.9,0.21298,0.00039,6.42488]
[1776731615475,33.74,75900.16,122.9,0.21298,0.00039,6.42488]
[1776731615688,33.74,75900.16,122.9,0.21298,0.00039,6.42488]
[1776731615980,33.74,75927.25,122.9,0.22369,0.0004,6.61142]
[1776731617313,33.74,75927.25,122.9,0.22369,0.0004,6.61142]
[1776731617328,33.74,75931.1,122.9,0.22524,0.0004,6.63763]
[1776731618497,33.74,75930.92,122.9,0.22516,0.0004,6.63641]
[1776731618518,33.74,75930.92,122.9,0.22516,0.0004,6.63641]
[1776731619808,33.74,75931.03,122.9,0.22521,0.0004,6.63716]
[1776731619903,33.74,75931.03,122.9,0.22521,0.0004,6.63716]
[1776731620007,33.74,75928.52,122.9,0.2242,0.0004,6.62006]
[1776731622500,33.74,75927.88,122.9,0.22394,0.0004,6.61558]
[1776731622556,33.73,75927.46,122.9,0.22376,0.0004,6.61259]
[1776731623346,33.73,75927.46,122.9,0.22376,0.0004,6.61259]
[1776731624089,33.73,75927.46,122.9,0.22376,0.0004,6.61259]
[1776731624190,33.73,75930.22,122.9,0.22487,0.0004,6.6314]
[1776731626121,33.73,75932.09,122.9,0.22561,0.0004,6.64396]
[1776731626131,33.73,75932.09,122.9,0.22561,0.0004,6.64396]
[1776731626222,33.73,75934.2,122.9,0.22645,0.0004,6.65812]
[1776731627780,33.73,75934.47,122.9,0.22656,0.0004,6.65991]
[1776731627816,33.73,75934.47,122.9,0.22656,0.0004,6.65991]
[1776731627981,33.73,75934.47,122.9,0.22656,0.0004,6.65991]
[1776731628588,33.73,75934.3,122.9,0.22649,0.0004,6.65874]
[1776731628715,33.73,75934.3,122.9,0.22649,0.0004,6.65874]
[1776731629161,33.73,75934.3,122.9,0.22649,0.0004,6.65874]
[1776731629262,33.73,75937.77,122.9,0.22789,0.0004,6.6822]
[1776731629842,33.73,75937.77,122.9,0.22789,0.0004,6.6822]
[1776731630317,33.73,75937.77,122.9,0.22789,0.0004,6.6822]
[1776731631040,33.73,75938.46,122.9,0.22816,0.00041,6.6868]
[1776731631124,33.73,75934.31,122.9,0.22648,0.0004,6.65865]
[1776731632507,33.73,75933.97,122.9,0.22634,0.0004,6.65631]
[1776731637425,33.73,75934.12,122.9,0.2264,0.0004,6.65724]
[1776731640949,33.73,75931.53,122.9,0.22535,0.0004,6.63955]
[1776731641541,33.73,75930.24,122.9,0.22483,0.0004,6.63077]
[1776731646867,33.73,75931.61,122.9,0.22538,0.0004,6.64008]
[1776731648259,33.73,75935.16,122.9,0.22681,0.0004,6.66414]
[1776731649877,33.73,75935.35,122.9,0.22689,0.0004,6.66542]
[1776731649981,33.73,75935.35,122.9,0.22689,0.0004,6.66542]
[1776731650073,33.73,75942.7,122.9,0.22986,0.00041,6.715]
[1776731651344,33.73,75945.6,122.9,0.23103,0.00041,6.73442]
[1776731651600,33.73,75950.2,122.9,0.23291,0.00041,6.76531]
[1776731653614,33.72,75953.51,122.9,0.23425,0.00041,6.78716]
[1776731655629,33.72,75948.25,122.9,0.23208,0.00041,6.75159]
[1776731656828,33.72,75948.25,122.9,0.23208,0.00041,6.75159]
[1776731657107,33.72,75948.25,122.9,0.23208,0.00041,6.75159]
[1776731658650,33.72,75944.94,122.9,0.2307,0.00041,6.72899]
[1776731661671,33.71,75948.25,122.9,0.23203,0.00041,6.75091]
[1776731666706,33.71,75951.26,122.9,0.23322,0.00041,6.77039]
[1776731673755,33.7,75951.15,122.9,0.23286,0.00041,6.75693]
[1776731678790,33.69,75952.98,122.9,0.23357,0.00041,6.76848]
[1776731679458,33.69,75952.98,122.9,0.23357,0.00041,6.76848]
[1776731679797,33.69,75961.13,122.9,0.23692,0.00041,6.82274]
[1776731680929,33.69,75961.13,122.9,0.23692,0.00041,6.82274]
[1776731680995,33.69,75962.41,122.9,0.23744,0.00042,6.83105]
[1776731681733,33.69,75962.41,122.9,0.23744,0.00042,6.83105]
[1776731682083,33.68,75960.99,122.9,0.23683,0.00041,6.82119]
[1776731682818,33.68,75956.77,122.9,0.23508,0.00041,6.79305]
[1776731689352,33.68,75957.03,122.9,0.23514,0.00041,6.79409]
[1776731690877,33.67,75960.44,122.9,0.23651,0.00041,6.81615]
[1776731695914,33.66,75958.96,122.9,0.23584,0.00041,6.80535]
[1776731698771,33.66,75958.67,122.9,0.2357,0.00041,6.80304]
[1776731699943,33.65,75953.07,122.9,0.23336,0.00041,6.7652]
[1776731704977,33.65,75954.14,122.9,0.23376,0.00041,6.77162]
[1776731710014,33.64,75954.2,122.9,0.23373,0.00041,6.77128]
[1776731713054,33.64,75953.2,122.9,0.2333,0.00041,6.76427]
[1776731713082,33.63,75950.09,122.9,0.23201,0.00041,6.74308]
[1776731714042,33.63,75946.72,122.9,0.23063,0.00041,6.72036]
[1776731715062,33.63,75946.72,122.9,0.23063,0.00041,6.72036]
[1776731716443,33.63,75945.45,122.9,0.23009,0.00041,6.71157]
[1776731716485,33.63,75945.45,122.9,0.23009,0.00041,6.71157]
[1776731716498,33.63,75945.45,122.9,0.23009,0.00041,6.71157]
[1776731716522,33.63,75945.45,122.9,0.23009,0.00041,6.71157]
[1776731716560,33.63,75945.45,122.9,0.23009,0.00041,6.71157]
[1776731716819,33.63,75946.11,122.9,0.23036,0.00041,6.71595]
[1776731717187,33.63,75946.11,122.9,0.23036,0.00041,6.71595]
[1776731717193,33.63,75959.26,122.9,0.23578,0.00041,6.80444]
[1776731718406,33.63,75970.81,122.9,0.24059,0.00042,6.88124]
[1776731720981,33.63,75970.31,122.9,0.24038,0.00042,6.87789]
[1776731721081,33.63,75970.31,122.9,0.24038,0.00042,6.87789]
[1776731721798,33.63,75970.52,122.9,0.24047,0.00042,6.87926]
[1776731725094,33.63,75970.44,122.9,0.24043,0.00042,6.87867]
[1776731725920,33.63,75970.54,122.9,0.24047,0.00042,6.87931]
[1776731725986,33.63,75970.54,122.9,0.24047,0.00042,6.87931]
[1776731726007,33.63,75970.54,122.9,0.24047,0.00042,6.87931]
[1776731726431,33.63,75982.92,122.9,0.24568,0.00042,6.96066]
[1776731726823,33.63,75982.92,122.9,0.24568,0.00042,6.96066]
[1776731726949,33.63,75982.92,122.9,0.24568,0.00042,6.96066]
[1776731727262,33.63,75982.92,122.9,0.24568,0.00042,6.96066]
[1776731727295,33.63,76004.1,122.9,0.25474,0.00043,7.09763]
[1776731727501,33.63,76004.1,122.9,0.25474,0.00043,7.09763]
[1776731728939,33.63,76005.05,122.9,0.25515,0.00043,7.10367]
[1776731729097,33.63,76005.05,122.9,0.25515,0.00043,7.10367]
[1776731729156,33.63,76005.05,122.9,0.25515,0.00043,7.10367]
[1776731729198,33.63,76003.28,122.9,0.25438,0.00043,7.09232]
[1776731731398,33.63,76002.33,122.9,0.25397,0.00043,7.08615]
[1776731731671,33.63,76001.83,122.9,0.2535,0.00043,7.07135]
[1776731731708,33.63,76001.83,122.9,0.2535,0.00043,7.07135]
[1776731732029,33.63,76001.83,122.9,0.2535,0.00043,7.07135]
[1776731732321,33.63,76001.83,122.9,0.2535,0.00043,7.07135]
[1776731732422,33.63,76009.73,122.9,0.25693,0.00043,7.12184]
[1776731732713,33.63,76009.73,122.9,0.25693,0.00043,7.12184]
[1776731732783,33.63,76009.73,122.9,0.25693,0.00043,7.12184]
[1776731733241,33.63,76009.73,122.9,0.25693,0.00043,7.12184]
[1776731733421,33.63,76014.09,122.9,0.25882,0.00044,7.14943]
[1776731736203,33.63,76012.92,122.9,0.25829,0.00044,7.1417]
[1776731736205,33.63,76012.92,122.9,0.25829,0.00044,7.1417]
[1776731736892,33.63,76011.02,122.9,0.25745,0.00043,7.1295]
[1776731737205,33.62,76006.47,122.9,0.25547,0.00043,7.1004]
[1776731737968,33.62,76006.47,122.9,0.25547,0.00043,7.1004]
[1776731738213,33.62,76001.07,122.9,0.25313,0.00043,7.06572]
[1776731739420,33.62,75995.68,122.9,0.2508,0.00043,7.03092]
[1776731740025,33.62,75995.68,122.9,0.2508,0.00043,7.03092]
[1776731740373,33.62,75996.46,122.9,0.25113,0.00043,7.03588]
[1776731741094,33.62,75996.46,122.9,0.25113,0.00043,7.03588]
[1776731742523,33.62,75996.64,122.9,0.25121,0.00043,7.03709]
[1776731743248,33.62,75997.25,122.9,0.25147,0.00043,7.04093]
[1776731745262,33.62,75992.81,122.9,0.24955,0.00043,7.01207]
[1776731745660,33.62,75992.81,122.9,0.24955,0.00043,7.01207]
[1776731745666,33.62,75992.81,122.9,0.24955,0.00043,7.01207]
[1776731746272,33.62,75992.09,122.9,0.24924,0.00043,7.0073]
[1776731749234,33.62,75991.46,122.9,0.24896,0.00043,7.003]
[1776731749293,33.61,75985.92,122.9,0.24659,0.00042,6.96686]
[1776731751327,33.61,75981.78,122.9,0.24482,0.00042,6.93959]
[1776731752085,33.61,75981.78,122.9,0.24482,0.00042,6.93959]
[1776731754131,33.61,75980.75,122.9,0.24438,0.00042,6.93275]
[1776731756341,33.61,75976.74,122.9,0.24267,0.00042,6.90612]
[1776731760771,33.61,75974.76,122.9,0.24182,0.00042,6.89291]
[1776731761377,33.61,75968.36,122.9,0.23914,0.00042,6.85053]
[1776731762455,33.61,75964.09,122.9,0.23735,0.00042,6.82215]
[1776731763258,33.61,75964.09,122.9,0.23735,0.00042,6.82215]
[1776731764105,33.61,75964.03,122.9,0.23733,0.00042,6.8218]
[1776731764398,33.61,75963.53,122.9,0.23713,0.00042,6.81852]
[1776731765814,33.61,75963.49,122.9,0.23711,0.00042,6.81819]
[1776731770395,33.6,75963.61,122.9,0.23714,0.00042,6.81871]
[1776731770401,33.6,75963.61,122.9,0.23714,0.00042,6.81871]
[1776731770441,33.6,75963.41,122.9,0.23705,0.00042,6.81731]
[1776731776483,33.6,75963.0,122.9,0.23683,0.00042,6.81381]
[1776731777490,33.6,75957.69,122.9,0.23462,0.00041,6.77817]
[1776731779504,33.59,75953.36,122.9,0.23282,0.00041,6.74894]
[1776731784539,33.59,75952.88,122.9,0.23261,0.00041,6.74541]
[1776731790335,33.59,75950.83,122.9,0.23175,0.00041,6.73146]
[1776731796884,33.59,75950.98,122.9,0.23154,0.00041,6.72047]
[1776731797004,33.59,75950.98,122.9,0.23154,0.00041,6.72047]
[1776731797374,33.59,75950.98,122.9,0.23154,0.00041,6.72047]
[1776731797432,33.59,75950.98,122.9,0.23153,0.00041,6.72031]
[1776731797750,33.59,75950.98,122.9,0.23153,0.00041,6.72031]
[1776731797752,33.59,75950.98,122.9,0.23153,0.00041,6.72031]
[1776731797981,33.59,75950.98,122.9,0.23153,0.00041,6.72031]
[1776731798400,33.58,75945.44,122.9,0.22925,0.00041,6.68267]
[1776731800699,33.58,75942.13,122.9,0.22788,0.00041,6.65988]
[1776731801988,33.58,75942.13,122.9,0.22788,0.00041,6.65988]
[1776731802245,33.58,75942.13,122.9,0.22788,0.00041,6.65988]
[1776731802307,33.58,75942.13,122.9,0.22788,0.00041,6.65988]
[1776731802837,33.58,75940.3,122.9,0.22711,0.00041,6.64713]
[1776731802854,33.58,75940.3,122.9,0.22711,0.00041,6.64713]
[1776731805229,33.58,75935.73,122.9,0.22525,0.00041,6.61585]
[1776731805312,33.58,75935.73,122.9,0.22525,0.00041,6.61585]
[1776731805385,33.58,75935.73,122.9,0.22525,0.00041,6.61585]
[1776731805396,33.58,75936.17,122.9,0.22541,0.00041,6.61864]
[1776731806717,33.58,75934.51,122.9,0.22474,0.0004,6.60729]
[1776731808902,33.57,75929.86,122.9,0.22283,0.0004,6.57487]
[1776731809023,33.57,75929.86,122.9,0.22283,0.0004,6.57487]
[1776731812303,33.57,75927.21,122.9,0.22174,0.0004,6.55629]
[1776731812983,33.56,75927.14,122.9,0.22169,0.0004,6.55546]
[1776731818491,33.56,75926.23,122.9,0.22128,0.0004,6.5485]
[1776731820408,33.55,75926.23,122.9,0.22125,0.0004,6.54799]
[1776731820485,33.55,75926.23,122.9,0.22125,0.0004,6.54799]
[1776731820523,33.55,75926.23,122.9,0.22125,0.0004,6.54799]
[1776731820509,33.55,75926.27,122.9,0.22126,0.0004,6.54809]
[1776731821323,33.55,75933.8,122.9,0.22429,0.0004,6.59971]
[1776731821812,33.55,75933.8,122.9,0.22429,0.0004,6.59971]
[1776731822429,33.55,75943.22,122.9,0.22812,0.00041,6.66396]
[1776731823562,33.55,75943.22,122.9,0.22812,0.00041,6.66396]
[1776731823267,33.55,75954.08,122.9,0.23257,0.00041,6.73738]
[1776731825793,33.55,75951.58,122.9,0.23154,0.00041,6.7204]
[1776731827746,33.55,75951.63,122.9,0.23154,0.00041,6.72055]
[1776731833943,33.54,75950.96,122.9,0.23123,0.00041,6.71538]
[1776731835959,33.54,75950.96,122.9,0.23123,0.00041,6.71538]
[1776731836082,33.54,75950.96,122.9,0.23123,0.00041,6.71538]
[1776731836117,33.54,75950.96,122.9,0.23123,0.00041,6.71538]
[1776731836321,33.54,75947.48,122.9,0.22978,0.00041,6.69156]
[1776731837291,33.54,75943.21,122.9,0.22802,0.00041,6.66239]
[1776731839545,33.54,75940.18,122.9,0.22677,0.00041,6.64143]
[1776731841202,33.54,75939.58,122.9,0.22652,0.00041,6.63734]
[1776731841266,33.53,75939.49,122.9,0.22647,0.00041,6.63644]
[1776731843006,33.53,75942.54,122.9,0.22771,0.00041,6.65721]
[1776731848043,33.53,75939.65,122.9,0.22652,0.00041,6.63738]
[1776731850057,33.53,75944.04,122.9,0.22831,0.00041,6.66726]
[1776731851695,33.53,75944.51,122.9,0.22825,0.00041,6.65869]
[1776731857106,33.53,75945.06,122.9,0.22846,0.00041,6.66227]
[1776731860894,33.53,75945.53,122.9,0.22866,0.00041,6.66545]
[1776731865787,33.53,75945.53,122.9,0.22865,0.00041,6.66529]
[1776731867176,33.53,75939.84,122.9,0.22631,0.00041,6.62642]
[1776731872013,33.53,75941.11,122.9,0.22683,0.00041,6.6351]
[1776731872198,33.53,75941.11,122.9,0.22683,0.00041,6.6351]
[1776731872293,33.53,75936.82,122.9,0.22508,0.00041,6.60574]
[1776731874225,33.52,75933.57,122.9,0.22375,0.0004,6.58314]
[1776731879260,33.52,75933.32,122.9,0.2236,0.0004,6.58068]
[1776731884299,33.51,75933.38,122.9,0.22358,0.0004,6.58036]
[1776731886851,33.51,75933.38,122.9,0.22358,0.0004,6.58036]
[1776731893363,33.5,75932.9,122.9,0.22331,0.0004,6.57575]
[1776731898386,33.49,75933.27,122.9,0.22342,0.00041,6.57773]
[1776731900046,33.49,75933.27,122.9,0.22341,0.00041,6.57744]
[1776731900968,33.49,75933.27,122.9,0.22341,0.00041,6.57744]
[1776731906457,33.48,75935.66,122.9,0.22431,0.00041,6.59273]
[1776731909475,33.48,75935.8,122.9,0.22435,0.00041,6.59337]
[1776731909577,33.48,75936.28,122.9,0.22453,0.00041,6.5965]
[1776731910486,33.48,75942.32,122.9,0.22699,0.00041,6.63781]
[1776731915522,33.47,75945.65,122.9,0.22807,0.00041,6.64839]
[1776731920557,33.47,75944.37,122.9,0.22752,0.00041,6.63924]
[1776731924967,33.47,75944.03,122.9,0.22737,0.00041,6.63664]
[1776731924984,33.47,75944.03,122.9,0.22737,0.00041,6.63664]
[1776731925592,33.47,75933.46,122.9,0.22305,0.00041,6.56399]
[1776731928936,33.46,75932.71,122.9,0.22272,0.00041,6.55846]
[1776731929621,33.46,75932.75,122.9,0.22274,0.00041,6.55876]
[1776731934656,33.46,75931.93,122.9,0.22241,0.0004,6.5532]
[1776731934988,33.46,75931.93,122.9,0.22241,0.0004,6.5532]
[1776731935663,33.46,75931.88,122.9,0.22238,0.0004,6.55274]
[1776731940698,33.46,75931.52,122.9,0.2222,0.0004,6.54968]
[1776731942346,33.46,75931.52,122.9,0.2222,0.0004,6.54968]
[1776731944543,33.46,75927.21,122.9,0.22044,0.0004,6.51952]
[1776731946883,33.45,75927.53,122.9,0.22056,0.0004,6.52157]
[1776731947157,33.45,75927.53,122.9,0.22056,0.0004,6.52157]
[1776731947252,33.45,75929.15,122.9,0.22121,0.0004,6.53276]
[1776731947786,33.45,75929.15,122.9,0.22121,0.0004,6.53276]
[1776731947792,33.45,75936.47,122.9,0.22417,0.00041,6.58309]
[1776731948980,33.45,75936.47,122.9,0.22417,0.00041,6.58309]
[1776731949035,33.45,75935.83,122.9,0.22391,0.00041,6.57862]
[1776731950383,33.45,75935.83,122.9,0.22391,0.00041,6.57862]
[1776731951981,33.45,75935.71,122.9,0.22382,0.00041,6.5772]
[1776731953009,33.45,75936.61,122.9,0.22419,0.00041,6.58338]
[1776731953245,33.45,75942.17,122.9,0.22645,0.00041,6.62131]
[1776731957433,33.44,75949.03,122.9,0.22923,0.00041,6.66752]
[1776731962522,33.43,75950.78,122.9,0.2299,0.00041,6.67861]
[1776731964843,33.43,75952.83,122.9,0.23073,0.00041,6.69236]
[1776731964934,33.43,75952.83,122.9,0.23073,0.00041,6.69236]
[1776731965400,33.43,75959.1,122.9,0.23332,0.00042,6.73463]
[1776731965873,33.43,75971.15,122.9,0.23837,0.00042,6.81561]
[1776731967453,33.43,75977.47,122.9,0.24103,0.00042,6.85754]
[1776731968640,33.43,75977.47,122.9,0.24103,0.00042,6.85754]
[1776731968675,33.43,75978.54,122.9,0.24147,0.00042,6.86453]
[1776731969645,33.43,75978.54,122.9,0.24147,0.00042,6.86453]
[1776731972922,33.42,75983.41,122.9,0.24323,0.00043,6.88417]
[1776731977957,33.4,75985.05,122.9,0.24385,0.00043,6.89377]
[1776731980978,33.4,75982.0,122.9,0.2425,0.00043,6.87283]
[1776731985271,33.39,75981.55,122.9,0.24226,0.00043,6.86915]
[1776731985392,33.39,75982.94,122.9,0.24282,0.00043,6.87791]
[1776731986211,33.39,75977.23,122.9,0.2404,0.00042,6.83998]
[1776731987024,33.39,75977.23,122.9,0.2404,0.00042,6.83998]
[1776731987118,33.39,75973.66,122.9,0.23888,0.00042,6.81608]
[1776731992127,33.39,75971.59,122.9,0.23802,0.00042,6.80254]
[1776731992855,33.39,75971.25,122.9,0.23789,0.00042,6.80034]
[1776731993228,33.39,75971.25,122.9,0.23789,0.00042,6.80034]
[1776731993330,33.39,75971.4,122.9,0.23795,0.00042,6.80143]
[1776731996227,33.39,75971.44,122.9,0.23798,0.00042,6.80177]
[1776731996259,33.39,75971.44,122.9,0.23798,0.00042,6.80177]
[1776731996266,33.39,75971.44,122.9,0.23798,0.00042,6.80177]
[1776731996550,33.39,75971.44,122.9,0.23798,0.00042,6.80177]
[1776731996661,33.39,75971.44,122.9,0.23798,0.00042,6.80177]
[1776731996695,33.39,75971.44,122.9,0.23798,0.00042,6.80177]
[1776731996742,33.39,75971.44,122.9,0.23797,0.00042,6.80165]
[1776731996922,33.39,75971.44,122.9,0.23797,0.00042,6.80165]
[1776731997064,33.39,75971.44,122.9,0.23797,0.00042,6.80165]
[1776731997416,33.39,75971.44,122.9,0.23797,0.00042,6.80165]
[1776731997542,33.39,75952.99,122.9,0.23025,0.00041,6.67694]
[1776731997786,33.39,75952.99,122.9,0.23025,0.00041,6.67694]
[1776731998105,33.39,75934.87,122.9,0.22281,0.00041,6.55277]
[1776731998816,33.39,75934.87,122.9,0.22281,0.00041,6.55277]
[1776731999236,33.39,75934.87,122.9,0.22281,0.00041,6.55277]
[1776731999338,33.39,75929.1,122.9,0.22047,0.0004,6.51285]
[1776732000202,33.39,75929.1,122.9,0.22047,0.0004,6.51285]
[1776732000922,33.39,75928.16,122.9,0.22008,0.0004,6.50606]
[1776732001009,33.39,75928.16,122.9,0.22008,0.0004,6.50606]
[1776732001399,33.38,75928.03,122.9,0.22002,0.0004,6.50505]
[1776732003448,33.38,75935.41,122.9,0.22299,0.00041,6.55581]
[1776732004140,33.38,75935.41,122.9,0.22299,0.00041,6.55581]
[1776732004146,33.38,75937.13,122.9,0.22369,0.00041,6.56767]
[1776732004952,33.38,75937.13,122.9,0.22369,0.00041,6.56767]
[1776732006169,33.38,75937.36,122.9,0.22378,0.00041,6.56922]
[1776732006736,33.38,75937.63,122.9,0.2239,0.00041,6.57113]
[1776732006811,33.38,75937.63,122.9,0.2239,0.00041,6.57113]
[1776732007015,33.38,75937.63,122.9,0.2239,0.00041,6.57113]
[1776732007091,33.38,75937.63,122.9,0.2239,0.00041,6.57113]
[1776732007099,33.38,75937.63,122.9,0.2239,0.00041,6.57113]
[1776732007151,33.38,75937.63,122.9,0.2239,0.00041,6.57113]
[1776732007536,33.38,75937.63,122.9,0.2239,0.00041,6.57113]
[1776732007606,33.38,75946.21,122.9,0.22741,0.00041,6.63005]
[1776732008117,33.38,75946.21,122.9,0.22741,0.00041,6.63005]
[1776732008753,33.38,75946.21,122.9,0.22741,0.00041,6.63005]
[1776732008676,33.38,75954.18,122.9,0.23071,0.00041,6.68451]
[1776732009435,33.38,75954.66,122.9,0.23091,0.00041,6.68772]
[1776732009827,33.38,75954.66,122.9,0.23091,0.00041,6.68772]
[1776732010054,33.38,75954.66,122.9,0.23091,0.00041,6.68772]
[1776732011273,33.38,75952.4,122.9,0.22997,0.00041,6.67235]
[1776732014995,33.38,75951.89,122.9,0.22975,0.00041,6.66879]
[1776732015237,33.38,75951.89,122.9,0.22975,0.00041,6.66879]
[1776732019353,33.38,75952.16,122.9,0.22986,0.00041,6.67052]
[1776732022840,33.38,75951.92,122.9,0.22975,0.00041,6.66876]
[1776732023279,33.38,75948.1,122.9,0.22817,0.00041,6.64267]
[1776732024286,33.38,75944.62,122.9,0.22674,0.00041,6.61883]
[1776732025021,33.38,75944.62,122.9,0.22674,0.00041,6.61883]
[1776732026862,33.38,75944.58,122.9,0.22672,0.00041,6.61856]
[1776732027046,33.38,75944.58,122.9,0.22672,0.00041,6.61856]
[1776732031252,33.38,75946.59,122.9,0.22756,0.00041,6.63245]
[1776732032712,33.38,75956.54,122.9,0.23142,0.00042,6.68851]
[1776732044428,33.37,75957.98,122.9,0.23197,0.00042,6.69748]
[1776732047448,33.37,75953.12,122.9,0.22993,0.00041,6.6642]
[1776732054556,33.37,75952.53,122.9,0.22968,0.00041,6.66005]
[1776732054903,33.37,75952.74,122.9,0.22976,0.00041,6.66132]
[1776732054912,33.37,75952.74,122.9,0.22976,0.00041,6.66132]
[1776732054989,33.37,75952.74,122.9,0.22976,0.00041,6.66132]
[1776732055076,33.37,75952.74,122.9,0.22976,0.00041,6.66132]
[1776732055520,33.37,75963.37,122.9,0.23418,0.00042,6.73339]
[1776732056727,33.37,75963.37,122.9,0.23418,0.00042,6.73339]
[1776732062819,33.36,75961.43,122.9,0.23332,0.00042,6.7195]
[1776732064581,33.36,75964.66,122.9,0.23466,0.00042,6.74112]
[1776732066880,33.36,75965.22,122.9,0.23488,0.00042,6.74464]
[1776732067601,33.36,75961.87,122.9,0.23347,0.00042,6.72188]
[1776732072638,33.35,75959.62,122.9,0.2325,0.00042,6.70615]
[1776732073941,33.35,75959.42,122.9,0.23241,0.00042,6.7047]
[1776732074652,33.35,75960.64,122.9,0.23292,0.00042,6.71301]
[1776732079687,33.35,75961.18,122.9,0.23315,0.00042,6.7168]
[1776732085729,33.35,75961.22,122.9,0.23318,0.00042,6.71718]
[1776732087275,33.35,75961.22,122.9,0.23318,0.00042,6.71718]
[1776732087335,33.35,75961.22,122.9,0.23318,0.00042,6.7172]
[1776732092778,33.35,75961.82,122.9,0.23313,0.00042,6.70882]
[1776732095800,33.34,75956.16,122.9,0.23075,0.00042,6.67011]
[1776732096807,33.34,75950.9,122.9,0.22856,0.00041,6.63417]
[1776732100857,33.34,75954.09,122.9,0.22988,0.00042,6.65591]
[1776732101864,33.34,75958.07,122.9,0.23154,0.00042,6.68296]
[1776732107711,33.34,75959.99,122.9,0.23232,0.00042,6.69579]
[1776732107716,33.34,75959.99,122.9,0.23232,0.00042,6.69579]
[1776732112940,33.34,75958.34,122.9,0.2316,0.00042,6.68404]
[1776732117975,33.33,75958.3,122.9,0.23157,0.00042,6.68346]
[1776732120325,33.33,75958.15,122.9,0.2315,0.00042,6.68238]
[1776732121212,33.33,75952.66,122.9,0.22921,0.00041,6.64485]
[1776732127039,33.33,75950.16,122.9,0.22817,0.00041,6.62775]
[1776732129086,33.33,75950.34,122.9,0.22825,0.00041,6.62899]
[1776732134174,33.33,75947.74,122.9,0.22718,0.00041,6.61124]
[1776732136151,33.33,75945.97,122.9,0.22645,0.00041,6.59917]
[1776732136697,33.33,75945.97,122.9,0.22645,0.00041,6.59917]
[1776732141976,33.33,75946.65,122.9,0.22675,0.00041,6.60411]
[1776732147075,33.34,75947.03,122.9,0.22691,0.00041,6.60685]
[1776732153225,33.34,75947.92,122.9,0.22704,0.00041,6.60151]
[1776732158350,33.34,75948.31,122.9,0.22721,0.00041,6.60422]
[1776732161285,33.34,75952.1,122.9,0.22879,0.00041,6.63045]
[1776732167163,33.34,75951.47,122.9,0.22854,0.00041,6.6262]
[1776732169676,33.34,75952.63,122.9,0.22902,0.00041,6.63421]
[1776732174536,33.34,75953.21,122.9,0.22927,0.00042,6.63822]
[1776732174548,33.34,75953.02,122.9,0.22919,0.00041,6.63693]
[1776732175625,33.34,75953.02,122.9,0.22919,0.00041,6.63693]
[1776732175793,33.34,75953.02,122.9,0.22919,0.00041,6.63693]
[1776732175894,33.34,75952.02,122.9,0.22877,0.00041,6.63001]
[1776732177128,33.34,75951.14,122.9,0.2284,0.00041,6.62395]
[1776732177402,33.34,75950.87,122.9,0.22829,0.00041,6.6221]
[1776732178473,33.34,75950.87,122.9,0.22829,0.00041,6.6221]
[1776732178574,33.34,75950.68,122.9,0.22819,0.00041,6.62045]
[1776732182644,33.34,75949.91,122.9,0.22786,0.00041,6.61512]
[1776732182877,33.34,75948.22,122.9,0.22716,0.00041,6.60348]
[1776732183918,33.34,75941.03,122.9,0.22419,0.00041,6.5539]
[1776732183981,33.34,75941.03,122.9,0.22419,0.00041,6.5539]
[1776732184891,33.34,75934.6,122.9,0.22156,0.00041,6.50938]
[1776732185461,33.34,75928.1,122.9,0.21892,0.0004,6.46426]
[1776732186422,33.34,75928.1,122.9,0.21892,0.0004,6.46426]
[1776732187323,33.34,75927.19,122.9,0.21855,0.0004,6.45788]
[1776732188381,33.34,75926.66,122.9,0.21834,0.0004,6.45418]
[1776732193517,33.33,75926.29,122.9,0.21817,0.0004,6.45135]
[1776732198552,33.33,75928.75,122.9,0.21915,0.0004,6.4682]
[1776732203587,33.33,75929.08,122.9,0.21926,0.00041,6.47004]
[1776732208622,33.32,75930.11,122.9,0.21965,0.00041,6.47677]
[1776732212412,33.32,75928.77,122.9,0.21882,0.00041,6.45526]
[1776732212650,33.32,75933.38,122.9,0.2207,0.00041,6.48728]
[1776732217686,33.32,75935.11,122.9,0.22138,0.00041,6.49898]
[1776732223446,33.32,75937.3,122.9,0.22226,0.00041,6.51383]
[1776732223729,33.32,75940.22,122.9,0.22345,0.00041,6.53399]
[1776732224926,33.32,75940.22,122.9,0.22345,0.00041,6.53399]
[1776732224736,33.32,75943.23,122.9,0.22469,0.00041,6.55479]
[1776732225052,33.32,75943.23,122.9,0.22469,0.00041,6.55479]
[1776732225392,33.32,75943.23,122.9,0.22469,0.00041,6.55479]
[1776732225743,33.32,75944.6,122.9,0.22526,0.00041,6.56431]
[1776732228209,33.32,75946.09,122.9,0.22588,0.00041,6.57471]
[1776732228622,33.32,75946.09,122.9,0.22588,0.00041,6.57471]
[1776732228765,33.32,75945.97,122.9,0.22583,0.00041,6.57381]
[1776732229415,33.32,75945.97,122.9,0.22583,0.00041,6.57381]
[1776732229771,33.32,75946.42,122.9,0.22601,0.00041,6.57684]
[1776732230457,33.32,75946.42,122.9,0.22601,0.00041,6.57684]
[1776732230779,33.32,75946.54,122.9,0.22605,0.00041,6.57746]
[1776732233217,33.31,75947.3,122.9,0.22633,0.00041,6.58227]
[1776732239843,33.3,75948.41,122.9,0.22671,0.00041,6.58846]
[1776732243871,33.29,75944.92,122.9,0.22522,0.00041,6.56365]
[1776732246855,33.29,75943.97,122.9,0.2248,0.00041,6.55675]
[1776732251315,33.28,75942.29,122.9,0.22406,0.00041,6.54433]
[1776732251927,33.28,75942.08,122.9,0.22398,0.00041,6.54287]
[1776732256961,33.28,75940.85,122.9,0.22347,0.00041,6.53433]
[1776732260126,33.28,75940.85,122.9,0.22347,0.00041,6.53431]
[1776732260919,33.28,75940.85,122.9,0.22347,0.00041,6.53431]
[1776732269772,33.28,75941.7,122.9,0.22381,0.00041,6.54003]
[1776732276855,33.28,75942.61,122.9,0.22391,0.00041,6.53436]
[1776732280075,33.28,75942.18,122.9,0.22373,0.00041,6.53134]
[1776732280124,33.28,75943.11,122.9,0.22412,0.00041,6.53777]
[1776732281283,33.28,75943.11,122.9,0.22412,0.00041,6.53777]
[1776732281356,33.28,75944.14,122.9,0.22453,0.00041,6.54473]
[1776732284282,33.28,75947.65,122.9,0.22597,0.00041,6.56883]
[1776732292210,33.27,75946.44,122.9,0.22545,0.00041,6.56017]
[1776732296290,33.27,75946.11,122.9,0.22531,0.00041,6.5578]
[1776732296400,33.27,75946.11,122.9,0.22531,0.00041,6.5578]
[1776732296964,33.27,75944.02,122.9,0.22444,0.00041,6.54321]
[1776732297862,33.27,75934.15,122.9,0.22039,0.00041,6.47475]
[1776732298172,33.27,75934.15,122.9,0.22039,0.00041,6.47475]
[1776732299044,33.27,75927.89,122.9,0.21785,0.00041,6.43116]
[1776732299929,33.27,75927.89,122.9,0.21785,0.00041,6.43116]
[1776732300892,33.27,75916.54,122.9,0.21328,0.0004,6.3517]
[1776732301070,33.27,75916.54,122.9,0.21328,0.0004,6.3517]
[1776732301720,33.27,75916.54,122.9,0.21328,0.0004,6.3517]
[1776732301819,33.27,75910.93,122.9,0.21105,0.0004,6.31228]
[1776732303190,33.27,75910.23,122.9,0.21077,0.0004,6.30734]
[1776732303221,33.27,75910.23,122.9,0.21077,0.0004,6.30734]
[1776732303293,33.27,75911.92,122.9,0.21145,0.0004,6.31937]
[1776732304415,33.27,75911.92,122.9,0.21145,0.0004,6.31937]
[1776732304423,33.27,75911.92,122.9,0.21145,0.0004,6.31937]
[1776732304428,33.27,75911.92,122.9,0.21145,0.0004,6.31937]
[1776732304585,33.27,75918.92,122.9,0.21425,0.0004,6.36863]
[1776732305998,33.28,75926.24,122.9,0.21721,0.0004,6.42022]
[1776732306930,33.28,75926.24,122.9,0.21721,0.0004,6.42022]
[1776732307031,33.28,75936.84,122.9,0.22153,0.00041,6.49407]
[1776732307265,33.28,75936.84,122.9,0.22153,0.00041,6.49407]
[1776732307321,33.28,75934.95,122.9,0.22075,0.00041,6.48095]
[1776732308328,33.28,75932.02,122.9,0.21955,0.00041,6.46048]
[1776732310047,33.28,75932.02,122.9,0.21955,0.00041,6.46048]
[1776732310496,33.27,75937.01,122.9,0.22158,0.00041,6.495]
[1776732313363,33.27,75940.01,122.9,0.22281,0.00041,6.51588]
[1776732316384,33.27,75943.98,122.9,0.22445,0.00041,6.54331]
[1776732321813,33.27,75944.86,122.9,0.2248,0.00041,6.54929]
[1776732327461,33.27,75944.49,122.9,0.22464,0.00041,6.54655]
[1776732332496,33.27,75946.49,122.9,0.22519,0.00041,6.54832]
[1776732337531,33.27,75948.43,122.9,0.22599,0.00041,6.56153]
[1776732341985,33.27,75948.83,122.9,0.22614,0.00041,6.56416]
[1776732342087,33.27,75948.83,122.9,0.22614,0.00041,6.56408]
[1776732342938,33.27,75948.83,122.9,0.22614,0.00041,6.56408]
[1776732342994,33.27,75949.09,122.9,0.22624,0.00041,6.56569]
[1776732346695,33.27,75949.19,122.9,0.22627,0.00041,6.56629]
[1776732346788,33.26,75948.97,122.9,0.22618,0.00041,6.5647]
[1776732347308,33.26,75948.97,122.9,0.22618,0.00041,6.5647]
[1776732347945,33.26,75948.97,122.9,0.22618,0.00041,6.5647]
[1776732356530,33.25,75946.96,122.9,0.22527,0.00041,6.54959]
[1776732356669,33.25,75947.76,122.9,0.22559,0.00041,6.55495]
[1776732360456,33.25,75946.3,122.9,0.22498,0.00041,6.54481]
[1776732360700,33.25,75946.75,122.9,0.22517,0.00041,6.54789]
[1776732362529,33.25,75946.59,122.9,0.22509,0.00041,6.54664]
[1776732362794,33.25,75946.59,122.9,0.22509,0.00041,6.54664]
[1776732363119,33.25,75954.03,122.9,0.22817,0.00042,6.59765]
[1776732364064,33.25,75960.83,122.9,0.231,0.00042,6.64409]
[1776732364740,33.25,75964.23,122.9,0.23243,0.00042,6.66725]
[1776732367761,33.24,75960.23,122.9,0.23073,0.00042,6.63958]
[1776732373803,33.24,75960.67,122.9,0.23086,0.00042,6.64175]
[1776732378839,33.23,75962.48,122.9,0.23158,0.00042,6.65349]
[1776732383875,33.22,75960.76,122.9,0.23082,0.00042,6.6411]
[1776732388910,33.22,75962.84,122.9,0.23165,0.00042,6.65464]
[1776732393153,33.22,75962.74,122.9,0.23159,0.00042,6.65369]
[1776732393035,33.21,75969.59,122.9,0.23421,0.00042,6.68817]
[1776732393819,33.21,75969.59,122.9,0.23421,0.00042,6.68817]
[1776732393945,33.21,75968.66,122.9,0.23381,0.00042,6.6818]
[1776732394953,33.21,75964.87,122.9,0.2322,0.00042,6.65598]
[1776732395557,33.21,75964.87,122.9,0.2322,0.00042,6.65598]
[1776732395559,33.21,75964.87,122.9,0.2322,0.00042,6.65598]
[1776732395567,33.21,75964.87,122.9,0.2322,0.00042,6.65598]
[1776732395960,33.21,75961.56,122.9,0.23081,0.00042,6.63338]
[1776732396452,33.21,75961.56,122.9,0.23081,0.00042,6.63338]
[1776732397089,33.21,75951.71,122.9,0.22669,0.00042,6.56575]
[1776732397974,33.21,75948.62,122.9,0.22541,0.00041,6.54445]
[1776732401895,33.21,75948.58,122.9,0.22539,0.00041,6.54426]
[1776732402002,33.21,75948.41,122.9,0.22532,0.00041,6.54311]
[1776732407037,33.22,75948.43,122.9,0.22536,0.00041,6.54375]
[1776732409517,33.22,75950.43,122.9,0.22621,0.00042,6.55773]
[1776732410059,33.22,75950.52,122.9,0.22624,0.00042,6.5583]
[1776732410272,33.22,75950.52,122.9,0.22624,0.00042,6.5583]
[1776732410274,33.22,75950.52,122.9,0.22624,0.00042,6.5583]
[1776732410327,33.22,75950.52,122.9,0.22624,0.00042,6.5583]
[1776732410399,33.22,75950.52,122.9,0.22624,0.00042,6.5583]
[1776732411067,33.22,75957.53,122.9,0.22916,0.00042,6.60647]
[1776732412074,33.22,75963.37,122.9,0.23161,0.00042,6.64635]
[1776732414088,33.22,75959.8,122.9,0.2301,0.00042,6.62181]
[1776732417109,33.22,75955.31,122.9,0.22821,0.00042,6.59086]
[1776732422144,33.21,75957.37,122.9,0.22906,0.00042,6.60486]
[1776732428186,33.21,75956.27,122.9,0.22859,0.00042,6.59708]
[1776732431434,33.21,75954.94,122.9,0.22803,0.00042,6.58788]
[1776732431535,33.21,75954.94,122.9,0.22803,0.00042,6.58785]
[1776732432787,33.21,75954.94,122.9,0.22803,0.00042,6.58785]
[1776732432848,33.21,75954.94,122.9,0.22803,0.00042,6.58785]
[1776732433083,33.21,75954.05,122.9,0.22764,0.00042,6.58142]
[1776732433997,33.21,75954.05,122.9,0.22764,0.00042,6.58142]
[1776732434113,33.21,75954.05,122.9,0.22764,0.00042,6.58142]
[1776732434160,33.21,75951.57,122.9,0.2266,0.00042,6.56436]
[1776732434224,33.21,75951.57,122.9,0.2266,0.00042,6.56436]
[1776732434245,33.21,75951.57,122.9,0.2266,0.00042,6.56436]
[1776732434382,33.21,75951.57,122.9,0.2266,0.00042,6.56436]
[1776732434442,33.21,75951.57,122.9,0.2266,0.00042,6.56436]
[1776732435143,33.21,75951.57,122.9,0.2266,0.00042,6.56436]
[1776732435098,33.21,75959.29,122.9,0.22983,0.00042,6.61737]
[1776732435267,33.21,75959.29,122.9,0.22983,0.00042,6.61737]
[1776732435312,33.21,75959.29,122.9,0.22983,0.00042,6.61737]
[1776732435577,33.21,75959.29,122.9,0.22983,0.00042,6.61737]
[1776732435747,33.21,75959.29,122.9,0.22983,0.00042,6.61737]
[1776732435822,33.21,75959.29,122.9,0.22983,0.00042,6.61737]
[1776732435874,33.21,75959.29,122.9,0.22983,0.00042,6.61737]
[1776732435972,33.21,76017.86,122.9,0.25509,0.00044,7.00747]
[1776732436379,33.21,76017.86,122.9,0.25509,0.00044,7.00747]
[1776732436495,33.21,76017.86,122.9,0.25509,0.00044,7.00747]
[1776732436667,33.21,76017.86,122.9,0.25509,0.00044,7.00747]
[1776732436982,33.21,76017.86,122.9,0.25509,0.00044,7.00747]
[1776732437153,33.21,76017.86,122.9,0.25509,0.00044,7.00747]
[1776732437176,33.16,76066.55,122.9,0.27684,0.00046,7.30893]
[1776732437412,33.16,76066.55,122.9,0.27684,0.00046,7.30893]
[1776732437637,33.16,76066.55,122.9,0.27684,0.00046,7.30893]
[1776732437888,33.16,76066.55,122.9,0.27684,0.00046,7.30893]
[1776732438167,33.16,76066.55,122.9,0.27684,0.00046,7.30893]
[1776732438168,33.16,76066.55,122.9,0.27684,0.00046,7.30893]
[1776732438210,33.16,76026.44,122.9,0.25859,0.00045,7.05828]
[1776732438324,33.16,76026.44,122.9,0.25859,0.00045,7.05828]
[1776732438578,33.16,76026.44,122.9,0.25859,0.00045,7.05828]
[1776732438594,33.16,76026.44,122.9,0.25859,0.00045,7.05828]
[1776732438715,33.16,76026.44,122.9,0.25859,0.00045,7.05828]
[1776732438925,33.16,76026.44,122.9,0.25859,0.00045,7.05828]
[1776732439165,33.16,76026.44,122.9,0.25859,0.00045,7.05828]
[1776732439000,33.16,76024.51,122.9,0.25773,0.00045,7.04589]
[1776732439316,33.16,76024.51,122.9,0.25773,0.00045,7.04589]
[1776732439362,33.16,76024.51,122.9,0.25773,0.00045,7.04589]
[1776732439389,33.16,76024.51,122.9,0.25773,0.00045,7.04589]
[1776732439409,33.16,76024.51,122.9,0.25773,0.00045,7.04589]
[1776732440031,33.16,76024.51,122.9,0.25773,0.00045,7.04589]
[1776732440094,33.16,76024.51,122.9,0.25773,0.00045,7.04589]
[1776732440104,33.15,75998.26,122.9,0.24612,0.00044,6.87419]
[1776732440604,33.15,75998.26,122.9,0.24612,0.00044,6.87419]
[1776732440658,33.15,75998.26,122.9,0.24612,0.00044,6.87419]
[1776732441163,33.15,75998.26,122.9,0.24612,0.00044,6.87419]
[1776732441149,33.15,75966.96,122.9,0.23268,0.00042,6.66367]
[1776732441270,33.15,75966.96,122.9,0.23268,0.00042,6.66367]
[1776732441279,33.15,75966.96,122.9,0.23268,0.00042,6.66367]
[1776732441362,33.15,75966.96,122.9,0.23268,0.00042,6.66367]
[1776732441595,33.15,75966.96,122.9,0.23268,0.00042,6.66367]
[1776732442202,33.15,75947.84,122.9,0.22466,0.00041,6.53217]
[1776732442597,33.15,75947.84,122.9,0.22466,0.00041,6.53217]
[1776732443026,33.15,75947.84,122.9,0.22466,0.00041,6.53217]
[1776732443162,33.15,75947.84,122.9,0.22466,0.00041,6.53217]
[1776732443276,33.15,75945.62,122.9,0.22374,0.00041,6.51668]
[1776732443596,33.15,75945.62,122.9,0.22374,0.00041,6.51668]
[1776732443642,33.15,75945.62,122.9,0.22374,0.00041,6.51668]
[1776732444096,33.15,75945.62,122.9,0.22374,0.00041,6.51668]
[1776732444163,33.15,75945.62,122.9,0.22374,0.00041,6.51668]
[1776732444197,33.15,75940.36,122.9,0.22158,0.00041,6.48038]
[1776732444598,33.15,75940.36,122.9,0.22158,0.00041,6.48038]
[1776732444636,33.15,75940.36,122.9,0.22158,0.00041,6.48038]
[1776732445098,33.15,75940.36,122.9,0.22158,0.00041,6.48038]
[1776732445164,33.15,75940.36,122.9,0.22158,0.00041,6.48038]
[1776732445600,33.15,75941.89,122.9,0.22222,0.00041,6.49119]
[1776732445667,33.15,75941.89,122.9,0.22222,0.00041,6.49119]
[1776732446102,33.15,75941.89,122.9,0.22222,0.00041,6.49119]
[1776732446124,33.15,75941.89,122.9,0.22222,0.00041,6.49119]
[1776732446163,33.15,75941.89,122.9,0.22222,0.00041,6.49119]
[1776732446604,33.16,75942.14,122.9,0.22233,0.00041,6.49308]
[1776732446654,33.16,75942.14,122.9,0.22233,0.00041,6.49308]
[1776732447089,33.16,75942.14,122.9,0.22233,0.00041,6.49308]
[1776732447105,33.16,75942.14,122.9,0.22233,0.00041,6.49308]
[1776732447163,33.16,75942.14,122.9,0.22233,0.00041,6.49308]
[1776732447219,33.16,75942.14,122.9,0.22233,0.00041,6.49308]
[1776732447609,33.16,75942.25,122.9,0.22239,0.00041,6.494]
[1776732447677,33.16,75942.25,122.9,0.22239,0.00041,6.494]
[1776732448109,33.16,75942.25,122.9,0.22239,0.00041,6.494]
[1776732448188,33.16,75942.25,122.9,0.22239,0.00041,6.494]
[1776732448181,33.16,75943.45,122.9,0.22289,0.00041,6.50249]
[1776732448612,33.16,75943.45,122.9,0.22289,0.00041,6.50249]
[1776732448691,33.16,75943.45,122.9,0.22289,0.00041,6.50249]
[1776732449112,33.16,75943.45,122.9,0.22289,0.00041,6.50249]
[1776732449167,33.16,75943.45,122.9,0.22289,0.00041,6.50249]
[1776732449213,33.16,75942.52,122.9,0.22252,0.00041,6.49619]
[1776732449613,33.16,75942.52,122.9,0.22252,0.00041,6.49619]
[1776732449665,33.16,75942.52,122.9,0.22252,0.00041,6.49619]
[1776732450115,33.16,75942.52,122.9,0.22252,0.00041,6.49619]
[1776732450165,33.16,75942.52,122.9,0.22252,0.00041,6.49619]
[1776732451029,33.16,75942.22,122.9,0.2224,0.00041,6.49426]
[1776732451043,33.16,75942.22,122.9,0.2224,0.00041,6.49426]
[1776732451049,33.16,75942.22,122.9,0.2224,0.00041,6.49426]
[1776732451056,33.16,75942.22,122.9,0.2224,0.00041,6.49426]
[1776732451127,33.16,75942.22,122.9,0.2224,0.00041,6.49426]
[1776732451197,33.16,75942.83,122.9,0.2224,0.00041,6.48671]
[1776732451523,33.16,75939.29,122.9,0.22094,0.00041,6.46208]
[1776732453155,33.16,75939.29,122.9,0.22094,0.00041,6.46208]
[1776732452377,33.16,75935.8,122.9,0.21951,0.00041,6.43771]
[1776732453997,33.16,75935.8,122.9,0.21951,0.00041,6.43771]
[1776732454354,33.16,75935.49,122.9,0.21938,0.00041,6.43549]
[1776732454385,33.16,75935.49,122.9,0.21938,0.00041,6.43549]
[1776732454853,33.16,75935.49,122.9,0.21938,0.00041,6.43549]
[1776732454873,33.16,75935.49,122.9,0.21938,0.00041,6.43549]
[1776732455198,33.16,75938.84,122.9,0.22076,0.00041,6.45907]
[1776732456189,33.16,75958.48,122.9,0.22892,0.00042,6.595]
[1776732457209,33.16,75970.2,122.9,0.23386,0.00042,6.67503]
[1776732462244,33.16,75972.11,122.9,0.23466,0.00043,6.6878]
[1776732462853,33.16,75971.25,122.9,0.23429,0.00042,6.68197]
[1776732462996,33.16,75972.31,122.9,0.23474,0.00043,6.6891]
[1776732464238,33.16,75979.96,122.9,0.238,0.00043,6.74078]
[1776732464461,33.16,75986.24,122.9,0.2407,0.00043,6.78299]
[1776732466085,33.16,75986.24,122.9,0.2407,0.00043,6.78299]
[1776732466168,33.16,75987.67,122.9,0.24131,0.00043,6.79246]
[1776732466283,33.16,75987.67,122.9,0.24131,0.00043,6.79246]
[1776732466300,33.16,75987.67,122.9,0.24131,0.00043,6.79246]
[1776732466335,33.16,75987.67,122.9,0.24131,0.00043,6.79246]
[1776732466511,33.16,75987.67,122.9,0.24131,0.00043,6.79246]
[1776732466849,33.16,75994.31,122.9,0.24418,0.00043,6.83674]
[1776732468064,33.16,75994.31,122.9,0.24418,0.00043,6.83674]
[1776732468166,33.16,75999.13,122.9,0.24628,0.00044,6.86868]
[1776732468503,33.16,75999.13,122.9,0.24628,0.00044,6.86868]
[1776732468695,33.16,75999.13,122.9,0.24628,0.00044,6.86868]
[1776732469496,33.16,76014.27,122.9,0.25293,0.00044,6.96798]
[1776732471760,33.16,76018.93,122.9,0.25498,0.00044,6.99795]
[1776732472337,33.16,76018.93,122.9,0.25498,0.00044,6.99795]
[1776732475762,33.15,76020.52,122.9,0.25565,0.00045,7.00776]
[1776732476484,33.15,76020.1,122.9,0.25544,0.00044,7.00471]
[1776732477266,33.15,76020.1,122.9,0.25544,0.00044,7.00471]
[1776732477888,33.15,76022.77,122.9,0.25663,0.00045,7.02195]
[1776732477923,33.14,76029.96,122.9,0.25983,0.00045,7.06781]
[1776732478602,33.14,76029.96,122.9,0.25983,0.00045,7.06781]
[1776732479662,33.14,76038.32,122.9,0.26359,0.00045,7.12093]
[1776732481696,33.14,76037.84,122.9,0.26336,0.00045,7.11774]
[1776732481752,33.14,76037.84,122.9,0.26336,0.00045,7.11774]
[1776732481861,33.14,76037.84,122.9,0.26336,0.00045,7.11774]
[1776732481926,33.14,76037.84,122.9,0.26336,0.00045,7.11774]
[1776732482009,33.14,76037.84,122.9,0.26336,0.00045,7.11774]
[1776732482064,33.14,76037.84,122.9,0.26336,0.00045,7.11774]
[1776732482206,33.14,76037.84,122.9,0.26336,0.00045,7.11774]
[1776732482262,33.14,76037.71,122.9,0.2633,0.00045,7.11684]
[1776732483074,33.14,76052.54,122.9,0.27004,0.00046,7.20984]
[1776732484214,33.14,76061.9,122.9,0.27434,0.00046,7.26753]
[1776732485042,33.14,76059.19,122.9,0.27309,0.00046,7.25087]
[1776732489637,33.14,76065.41,122.9,0.27595,0.00046,7.28889]
[1776732492576,33.14,76066.94,122.9,0.27665,0.00046,7.29807]
[1776732493198,33.14,76066.94,122.9,0.27665,0.00046,7.29807]
[1776732493254,33.13,76062.97,122.9,0.2748,0.00046,7.27365]
[1776732494110,33.13,76062.97,122.9,0.2748,0.00046,7.27365]
[1776732494211,33.13,76062.2,122.9,0.27444,0.00046,7.2688]
[1776732497699,33.13,76059.55,122.9,0.27321,0.00046,7.25244]
[1776732500949,33.13,76064.65,122.9,0.27555,0.00046,7.28361]
[1776732501863,33.13,76067.91,122.9,0.27706,0.00046,7.30341]
[1776732505903,33.13,76069.48,122.9,0.27776,0.00046,7.31263]
[1776732511800,33.12,76068.56,122.9,0.27706,0.00046,7.29502]
[1776732516144,33.12,76067.41,122.9,0.27651,0.00046,7.28779]
[1776732516979,33.11,76066.8,122.9,0.27621,0.00046,7.28393]
[1776732517080,33.11,76063.67,122.9,0.27476,0.00046,7.26474]
[1776732521028,33.11,76061.04,122.9,0.27353,0.00046,7.24844]
[1776732521127,33.11,76061.92,122.9,0.27393,0.00046,7.25371]
[1776732522229,33.11,76068.77,122.9,0.2771,0.00046,7.29555]
[1776732522658,33.11,76068.77,122.9,0.2771,0.00046,7.29555]
[1776732522689,33.11,76068.77,122.9,0.2771,0.00046,7.29555]
[1776732522986,33.11,76068.77,122.9,0.2771,0.00046,7.29555]
[1776732523091,33.11,76068.77,122.9,0.2771,0.00046,7.29555]
[1776732523195,33.11,76073.37,122.9,0.27924,0.00047,7.32342]
[1776732523427,33.11,76073.37,122.9,0.27924,0.00047,7.32342]
[1776732523430,33.11,76073.37,122.9,0.27924,0.00047,7.32342]
[1776732524231,33.11,76081.51,122.9,0.28305,0.00047,7.37232]
[1776732525076,33.11,76081.51,122.9,0.28305,0.00047,7.37232]
[1776732525217,33.11,76087.53,122.9,0.28588,0.00047,7.40803]
[1776732525982,33.11,76087.53,122.9,0.28588,0.00047,7.40803]
[1776732526248,33.11,76091.37,122.9,0.28769,0.00047,7.43062]
[1776732527915,33.11,76094.15,122.9,0.289,0.00047,7.44685]
[1776732528593,33.11,76094.15,122.9,0.289,0.00047,7.44685]
[1776732528921,33.11,76090.88,122.9,0.28745,0.00047,7.42766]
[1776732531225,33.1,76094.43,122.9,0.28909,0.00047,7.44791]
[1776732533736,33.09,76095.34,122.9,0.28944,0.00047,7.4522]
[1776732533957,33.09,76094.34,122.9,0.28896,0.00047,7.44636]
[1776732534473,33.09,76094.34,122.9,0.28896,0.00047,7.44636]
[1776732535285,33.08,76094.34,122.9,0.28895,0.00047,7.44619]
[1776732538679,33.08,76093.98,122.9,0.28877,0.00047,7.444]
[1776732539084,33.08,76090.67,122.9,0.2872,0.00047,7.42449]
[1776732540389,33.08,76088.93,122.9,0.28637,0.00047,7.41421]
[1776732540422,33.08,76088.93,122.9,0.28637,0.00047,7.41421]
[1776732540482,33.08,76088.93,122.9,0.28637,0.00047,7.41421]
[1776732541000,33.08,76088.93,122.9,0.28637,0.00047,7.41421]
[1776732541205,33.08,76083.23,122.9,0.28368,0.00047,7.38029]
[1776732541992,33.08,76083.23,122.9,0.28368,0.00047,7.38029]
[1776732542247,33.08,76077.04,122.9,0.28077,0.00047,7.34319]
[1776732543301,33.08,76077.04,122.9,0.28077,0.00047,7.34319]
[1776732543113,33.08,76073.76,122.9,0.27923,0.00047,7.32333]
[1776732543981,33.08,76073.76,122.9,0.27923,0.00047,7.32333]
[1776732544313,33.08,76071.1,122.9,0.27798,0.00047,7.30715]
[1776732545261,33.08,76067.5,122.9,0.27631,0.00046,7.28519]
[1776732546135,33.08,76064.45,122.9,0.27489,0.00046,7.26651]
[1776732550640,33.08,76064.47,122.9,0.27489,0.00046,7.26658]
[1776732551055,33.08,76064.47,122.9,0.27489,0.00046,7.26658]
[1776732551171,33.08,76071.43,122.9,0.27813,0.00047,7.30904]
[1776732551576,33.08,76071.43,122.9,0.27813,0.00047,7.30904]
[1776732552178,33.08,76074.44,122.9,0.27953,0.00047,7.32725]
[1776732553423,33.08,76072.86,122.9,0.27879,0.00047,7.31768]
[1776732554192,33.07,76072.78,122.9,0.27875,0.00047,7.31718]
[1776732558219,33.07,76069.34,122.9,0.27715,0.00046,7.29622]
[1776732563260,33.07,76069.26,122.9,0.27711,0.00046,7.2957]
[1776732564823,33.07,76069.29,122.9,0.27712,0.00046,7.29588]
[1776732566394,33.07,76064.01,122.9,0.27466,0.00046,7.26347]
[1776732569218,33.07,76063.16,122.9,0.27426,0.00046,7.25815]
[1776732569842,33.07,76062.44,122.9,0.27392,0.00046,7.25368]
[1776732570313,33.07,76062.29,122.9,0.27384,0.00046,7.25267]
[1776732571632,33.07,76061.19,122.9,0.27309,0.00046,7.23429]
[1776732572327,33.07,76053.03,122.9,0.26932,0.00046,7.18353]
[1776732573333,33.06,76046.7,122.9,0.26641,0.00046,7.14377]
[1776732574981,33.06,76045.54,122.9,0.26588,0.00046,7.13639]
[1776732577364,33.06,76042.39,122.9,0.26443,0.00046,7.11628]
[1776732582399,33.06,76041.17,122.9,0.26385,0.00045,7.1083]
[1776732582695,33.06,76041.17,122.9,0.26385,0.00045,7.1083]
[1776732582729,33.06,76041.17,122.9,0.26385,0.00045,7.1083]
[1776732582869,33.06,76041.17,122.9,0.26385,0.00045,7.1083]
[1776732583029,33.06,76041.17,122.9,0.26385,0.00045,7.1083]
[1776732583406,33.06,76036.54,122.9,0.26174,0.00045,7.07869]
[1776732584413,33.05,76032.01,122.9,0.25969,0.00045,7.04968]
[1776732585420,33.05,76035.69,122.9,0.26135,0.00045,7.0732]
[1776732585836,33.05,76035.69,122.9,0.26135,0.00045,7.0732]
[1776732587265,33.05,76040.23,122.9,0.26341,0.00045,7.10206]
[1776732588400,33.05,76045.74,122.9,0.26591,0.00046,7.13683]
[1776732590067,33.05,76044.54,122.9,0.26536,0.00046,7.12926]
[1776732590981,33.05,76044.44,122.9,0.26531,0.00046,7.12852]
[1776732591407,33.05,76047.63,122.9,0.26676,0.00046,7.14854]
[1776732592085,33.05,76052.1,122.9,0.2688,0.00046,7.17645]
[1776732593292,33.05,76056.39,122.9,0.27076,0.00046,7.20305]
[1776732595228,33.05,76058.81,122.9,0.27188,0.00046,7.21805]
[1776732596016,33.05,76052.23,122.9,0.26883,0.00046,7.17685]
[1776732597001,33.05,76052.23,122.9,0.26883,0.00046,7.17685]
[1776732597544,33.04,76049.94,122.9,0.26776,0.00046,7.16233]
[1776732598216,33.04,76045.19,122.9,0.26559,0.00046,7.13237]
[1776732598879,33.04,76033.59,122.9,0.26032,0.00045,7.05864]
[1776732600294,33.04,76025.66,122.9,0.25675,0.00045,7.00763]
[1776732601355,33.04,76025.66,122.9,0.25675,0.00045,7.00763]
[1776732601427,33.04,76025.66,122.9,0.25675,0.00045,7.00763]
[1776732601442,33.04,76025.66,122.9,0.25675,0.00045,7.00763]
[1776732601797,33.04,76025.26,122.9,0.25657,0.00045,7.00508]
[1776732601867,33.04,76017.35,122.9,0.25304,0.00045,6.95369]
[1776732602830,33.04,76014.15,122.9,0.25161,0.00044,6.93267]
[1776732605275,33.04,76009.47,122.9,0.24953,0.00044,6.90178]
[1776732605929,33.04,76006.12,122.9,0.24805,0.00044,6.87968]
[1776732611146,33.04,76003.4,122.9,0.24685,0.00044,6.86163]
[1776732612598,33.04,76003.48,122.9,0.24689,0.00044,6.86216]
[1776732613011,33.04,76003.48,122.9,0.24689,0.00044,6.86216]
[1776732616823,33.04,76000.47,122.9,0.24556,0.00044,6.84216]
[1776732618281,33.04,76000.47,122.9,0.24556,0.00044,6.84216]
[1776732619444,33.04,75995.39,122.9,0.24335,0.00044,6.80835]
[1776732621292,33.04,75992.29,122.9,0.242,0.00043,6.78767]
[1776732623027,33.04,75992.24,122.9,0.24198,0.00043,6.78733]
[1776732623180,33.04,75993.84,122.9,0.24268,0.00044,6.79812]
[1776732623465,33.04,75993.84,122.9,0.24268,0.00044,6.79812]
[1776732624067,33.04,75993.84,122.9,0.24268,0.00044,6.79812]
[1776732624373,33.04,75988.58,122.9,0.24039,0.00043,6.76277]
[1776732624696,33.04,75985.64,122.9,0.23912,0.00043,6.74296]
[1776732627340,33.04,75985.59,122.9,0.2391,0.00043,6.74259]
[1776732627364,33.04,75985.48,122.9,0.23905,0.00043,6.74179]
[1776732628392,33.04,75985.48,122.9,0.23905,0.00043,6.74179]
[1776732629731,33.04,75994.11,122.9,0.2428,0.00044,6.79992]
[1776732631265,33.04,75994.11,122.9,0.2428,0.00044,6.79992]
[1776732631466,33.04,75994.11,122.9,0.2428,0.00044,6.79992]
[1776732632138,33.04,75994.93,122.9,0.2429,0.00044,6.79364]
[1776732633760,33.04,76000.68,122.9,0.24542,0.00044,6.83203]
[1776732634767,33.04,75997.85,122.9,0.24418,0.00044,6.81316]
[1776732639881,33.04,75998.49,122.9,0.24446,0.00044,6.81745]
[1776732642436,33.04,75999.97,122.9,0.24511,0.00044,6.82729]
[1776732646686,33.04,75999.63,122.9,0.24495,0.00044,6.82497]
[1776732647337,33.04,75999.63,122.9,0.24495,0.00044,6.82497]
[1776732649881,33.04,75997.89,122.9,0.24419,0.00044,6.81336]
[1776732649983,33.04,75997.77,122.9,0.24414,0.00044,6.81256]
[1776732650775,33.04,75997.77,122.9,0.24414,0.00044,6.81256]
[1776732651009,33.04,75995.19,122.9,0.243,0.00044,6.79521]
[1776732651895,33.04,75995.19,122.9,0.243,0.00044,6.79521]
[1776732654083,33.04,75989.81,122.9,0.24064,0.00043,6.75884]
[1776732655915,33.03,75986.36,122.9,0.23913,0.00043,6.73526]
[1776732658937,33.03,75983.55,122.9,0.23789,0.00043,6.716]
[1776732660200,33.03,75983.55,122.9,0.23789,0.00043,6.716]
[1776732661958,33.03,75979.63,122.9,0.23619,0.00043,6.68923]
[1776732667825,33.03,75978.83,122.9,0.23584,0.00043,6.68365]
[1776732668471,33.03,75978.83,122.9,0.23584,0.00043,6.68365]
[1776732669256,33.03,75971.74,122.9,0.23279,0.00043,6.63506]
[1776732670181,33.03,75968.58,122.9,0.23145,0.00043,6.61341]
[1776732670597,33.03,75968.58,122.9,0.23145,0.00043,6.61341]
[1776732671252,33.03,75973.19,122.9,0.23341,0.00043,6.64493]
[1776732672189,33.03,75978.18,122.9,0.23554,0.00043,6.67891]
[1776732678072,33.02,75977.0,122.9,0.23501,0.00043,6.67047]
[1776732683107,33.02,75975.21,122.9,0.23422,0.00043,6.6579]
[1776732688143,33.01,75975.09,122.9,0.23415,0.00043,6.65677]
[1776732692146,33.01,75974.33,122.9,0.23354,0.00043,6.63945]
[1776732697206,33.01,75975.57,122.9,0.23406,0.00043,6.64763]
[1776732702241,33.01,75975.6,122.9,0.23405,0.00043,6.64757]
[1776732702953,33.01,75975.6,122.9,0.23405,0.00043,6.64757]
[1776732703248,33.01,75983.73,122.9,0.23755,0.00043,6.70283]
[1776732704255,33.01,75989.91,122.9,0.24022,0.00043,6.74448]
[1776732704776,33.01,75989.91,122.9,0.24022,0.00043,6.74448]
[1776732705187,33.01,75989.91,122.9,0.24022,0.00043,6.74448]
[1776732706028,33.0,75991.51,122.9,0.2409,0.00044,6.7551]
[1776732706360,33.0,75991.51,122.9,0.2409,0.00044,6.7551]
[1776732706380,33.0,75995.98,122.9,0.24284,0.00044,6.78494]
[1776732707276,33.0,76001.06,122.9,0.24507,0.00044,6.81887]
[1776732712311,33.0,76000.45,122.9,0.24478,0.00044,6.81455]
[1776732714282,33.0,76000.65,122.9,0.24487,0.00044,6.81583]
[1776732714381,33.0,76000.65,122.9,0.24486,0.00044,6.81578]
[1776732720367,32.99,76000.75,122.9,0.24484,0.00044,6.81545]
[1776732721653,32.99,76000.7,122.9,0.24481,0.00044,6.81495]
[1776732722500,32.99,75995.52,122.9,0.24253,0.00044,6.78013]
[1776732722983,32.99,75995.52,122.9,0.24253,0.00044,6.78013]
[1776732723389,32.98,75990.69,122.9,0.24041,0.00044,6.74753]
[1776732725490,32.98,75988.42,122.9,0.23942,0.00043,6.73211]
[1776732731479,32.98,75986.8,122.9,0.23867,0.00043,6.72042]
[1776732732550,32.97,75981.89,122.9,0.23653,0.00043,6.68686]
[1776732733558,32.97,75978.36,122.9,0.235,0.00043,6.66272]
[1776732739503,32.97,75980.47,122.9,0.23588,0.00043,6.67669]
[1776732742545,32.97,75984.8,122.9,0.23774,0.00043,6.70588]
[1776732747562,32.96,75986.96,122.9,0.23864,0.00043,6.71993]
[1776732749577,32.96,75983.34,122.9,0.23706,0.00043,6.69515]
[1776732753606,32.96,75978.72,122.9,0.23478,0.00043,6.65144]
[1776732759666,32.95,75977.56,122.9,0.23427,0.00043,6.64332]
[1776732765692,32.95,75977.67,122.9,0.2343,0.00043,6.6438]
[1776732768977,32.95,75978.47,122.9,0.23464,0.00043,6.6492]
[1776732770245,32.95,75972.89,122.9,0.23224,0.00043,6.61093]
[1776732770884,32.95,75969.09,122.9,0.23062,0.00043,6.5848]
[1776732771641,32.95,75969.09,122.9,0.23062,0.00043,6.5848]
[1776732771667,32.95,75969.09,122.9,0.23062,0.00043,6.5848]
[1776732771735,32.95,75969.45,122.9,0.23077,0.00043,6.58732]
[1776732774913,32.95,75969.06,122.9,0.23059,0.00043,6.58444]
[1776732775014,32.95,75968.96,122.9,0.23054,0.00043,6.58365]
[1776732777126,32.95,75969.1,122.9,0.23059,0.00043,6.5844]
[1776732778636,32.94,75969.22,122.9,0.23063,0.00043,6.58501]
[1776732780934,32.94,75969.22,122.9,0.2306,0.00043,6.58458]
[1776732781325,32.94,75969.22,122.9,0.2306,0.00043,6.58458]
[1776732781341,32.94,75969.22,122.9,0.2306,0.00043,6.58458]
[1776732782575,32.93,75964.59,122.9,0.22858,0.00042,6.55178]
[1776732782813,32.93,75959.27,122.9,0.22633,0.00042,6.5149]
[1776732784391,32.93,75959.27,122.9,0.22633,0.00042,6.5149]
[1776732784539,32.93,75958.3,122.9,0.2259,0.00042,6.50788]
[1776732788080,32.93,75957.21,122.9,0.22544,0.00042,6.50032]
[1776732788181,32.93,75957.14,122.9,0.22541,0.00042,6.49984]
[1776732794169,32.93,75957.92,122.9,0.22571,0.00042,6.50464]
[1776732794819,32.92,75958.2,122.9,0.22581,0.00042,6.50645]
[1776732798980,32.92,75960.45,122.9,0.22674,0.00042,6.52166]
[1776732799059,32.92,75960.26,122.9,0.22664,0.00042,6.52003]
[1776732802198,32.92,75960.22,122.9,0.22662,0.00042,6.5197]
[1776732802434,32.92,75959.46,122.9,0.2263,0.00042,6.51438]
[1776732803961,32.92,75955.21,122.9,0.2245,0.00042,6.48465]
[1776732807623,32.91,75956.01,122.9,0.22482,0.00042,6.48998]
[1776732809354,32.91,75955.94,122.9,0.22476,0.00042,6.48911]
[1776732810009,32.91,75950.17,122.9,0.22234,0.00042,6.44867]
[1776732814640,32.91,75950.78,122.9,0.22231,0.00042,6.44069]
[1776732814613,32.91,75957.16,122.9,0.22498,0.00042,6.48506]
[1776732814785,32.91,75957.16,122.9,0.22498,0.00042,6.48506]
[1776732815447,32.9,75966.03,122.9,0.22873,0.00043,6.54662]
[1776732816044,32.9,75973.8,122.9,0.23205,0.00043,6.60023]
[1776732817818,32.9,75975.29,122.9,0.23267,0.00043,6.61023]
[1776732819636,32.9,75976.44,122.9,0.23316,0.00043,6.61812]
[1776732825666,32.9,75975.71,122.9,0.2328,0.00043,6.61234]
[1776732830831,32.89,75976.37,122.9,0.23304,0.00043,6.61611]
[1776732831150,32.89,75976.35,122.9,0.23302,0.00043,6.61585]
[1776732836184,32.88,75975.86,122.9,0.23273,0.00043,6.61123]
[1776732841273,32.87,75974.36,122.9,0.23202,0.00043,6.59993]
[1776732847262,32.85,75973.48,122.9,0.23155,0.00043,6.59229]
[1776732850394,32.85,75974.11,122.9,0.23179,0.00043,6.59619]
[1776732856325,32.83,75973.17,122.9,0.23129,0.00043,6.58818]
[1776732861360,32.82,75972.72,122.9,0.23102,0.00043,6.58382]
[1776732862912,32.82,75972.89,122.9,0.23108,0.00043,6.58479]
[1776732863410,32.82,75972.89,122.9,0.23107,0.00043,6.58471]
[1776732863920,32.82,75972.89,122.9,0.23107,0.00043,6.58471]
[1776732864382,32.82,75972.96,122.9,0.23109,0.00043,6.58499]
[1776732864968,32.82,75972.96,122.9,0.23109,0.00043,6.58499]
[1776732865388,32.82,75972.68,122.9,0.23097,0.00043,6.58298]
[1776732868999,32.82,75972.68,122.9,0.23096,0.00043,6.58283]
[1776732869416,32.81,75971.13,122.9,0.23027,0.00043,6.57183]
[1776732872546,32.81,75968.76,122.9,0.22896,0.00043,6.54286]
[1776732878154,32.8,75967.57,122.9,0.2284,0.00043,6.53375]
[1776732881333,32.8,75968.77,122.9,0.22888,0.00043,6.54159]
[1776732881509,32.79,75968.25,122.9,0.22865,0.00043,6.53781]
[1776732883302,32.79,75968.09,122.9,0.22858,0.00043,6.53668]
[1776732883492,32.79,75968.09,122.9,0.22858,0.00043,6.53668]
[1776732883523,32.79,75966.75,122.9,0.228,0.00043,6.52734]
[1776732884779,32.79,75964.99,122.9,0.22724,0.00043,6.51494]
[1776732886544,32.79,75959.27,122.9,0.2248,0.00042,6.47475]
[1776732891580,32.79,75961.51,122.9,0.22572,0.00042,6.48991]
[1776732895898,32.78,75961.43,122.9,0.22567,0.00042,6.48913]
[1776732895996,32.78,75961.43,122.9,0.22567,0.00042,6.48913]
[1776732896615,32.78,75964.69,122.9,0.22704,0.00043,6.51156]
[1776732898629,32.78,75968.35,122.9,0.22858,0.00043,6.53675]
[1776732902658,32.77,75962.79,122.9,0.22617,0.00042,6.49741]
[1776732904083,32.77,75962.67,122.9,0.22611,0.00042,6.49645]
[1776732904671,32.77,75962.35,122.9,0.22598,0.00042,6.49423]
[1776732905679,32.77,75966.55,122.9,0.22777,0.00043,6.52355]
[1776732905946,32.77,75966.55,122.9,0.22777,0.00043,6.52355]
[1776732906686,32.77,75970.8,122.9,0.22958,0.00043,6.55294]
[1776732907389,32.77,75970.8,122.9,0.22958,0.00043,6.55294]
[1776732907699,32.77,75973.31,122.9,0.23064,0.00043,6.57016]
[1776732913741,32.77,75975.22,122.9,0.23144,0.00043,6.58292]
[1776732916318,32.76,75975.34,122.9,0.23148,0.00043,6.58359]
[1776732916762,32.76,75975.27,122.9,0.23144,0.00043,6.58302]
[1776732920448,32.76,75975.12,122.9,0.23134,0.00043,6.58134]
[1776732920472,32.76,75975.12,122.9,0.23134,0.00043,6.58134]
[1776732921228,32.76,75975.12,122.9,0.23132,0.00043,6.58112]
[1776732921636,32.76,75975.15,122.9,0.23133,0.00043,6.58125]
[1776732923398,32.75,75978.51,122.9,0.23277,0.00043,6.60437]
[1776732924546,32.75,75978.51,122.9,0.23277,0.00043,6.60437]
[1776732925851,32.75,75981.37,122.9,0.234,0.00043,6.62384]
[1776732925983,32.75,75981.37,122.9,0.234,0.00043,6.62384]
[1776732926473,32.75,75991.45,122.9,0.23838,0.00044,6.69272]
[1776732928633,32.75,75997.12,122.9,0.24085,0.00044,6.73105]
[1776732929986,32.75,75999.17,122.9,0.24174,0.00044,6.7448]
[1776732930079,32.75,75999.17,122.9,0.24174,0.00044,6.7448]
[1776732930123,32.75,75999.17,122.9,0.24174,0.00044,6.7448]
[1776732930453,32.75,75999.17,122.9,0.24174,0.00044,6.7448]
[1776732930497,32.75,75999.17,122.9,0.24174,0.00044,6.7448]
[1776732930737,32.75,75999.95,122.9,0.24209,0.00044,6.75007]
[1776732931282,32.75,76011.97,122.9,0.24717,0.00045,6.819]
[1776732931978,32.75,76011.97,122.9,0.24717,0.00045,6.819]
[1776732931989,32.75,76011.97,122.9,0.24717,0.00045,6.819]
[1776732932028,32.75,76011.97,122.9,0.24717,0.00045,6.819]
[1776732932071,32.75,76011.97,122.9,0.24717,0.00045,6.819]
[1776732932618,32.75,76011.97,122.9,0.24717,0.00045,6.819]
[1776732932632,32.75,76018.35,122.9,0.25002,0.00045,6.86145]
[1776732933447,32.75,76022.56,122.9,0.25191,0.00045,6.8892]
[1776732934653,32.75,76022.56,122.9,0.25191,0.00045,6.8892]
[1776732934658,32.75,76022.56,122.9,0.25191,0.00045,6.8892]
[1776732934693,32.74,76025.61,122.9,0.25328,0.00045,6.90917]
[1776732935309,32.74,76025.61,122.9,0.25328,0.00045,6.90917]
[1776732936716,32.74,76023.83,122.9,0.25247,0.00045,6.89744]
[1776732936813,32.74,76022.37,122.9,0.25181,0.00045,6.88773]
[1776732936902,32.74,76021.43,122.9,0.25138,0.00045,6.88146]
[1776732939980,32.74,76021.02,122.9,0.25117,0.00045,6.87831]
[1776732939985,32.74,76021.02,122.9,0.25117,0.00045,6.87831]
[1776732940039,32.74,76024.06,122.9,0.25252,0.00045,6.89818]
[1776732941120,32.74,76024.06,122.9,0.25252,0.00045,6.89818]
[1776732941596,32.74,76024.06,122.9,0.25252,0.00045,6.89818]
[1776732941696,32.73,76027.53,122.9,0.25408,0.00045,6.92076]
[1776732945714,32.73,76027.91,122.9,0.25423,0.00045,6.92299]
[1776732945727,32.73,76027.91,122.9,0.25423,0.00045,6.92299]
[1776732945757,32.73,76027.91,122.9,0.25423,0.00045,6.92299]
[1776732945783,32.73,76029.54,122.9,0.25495,0.00045,6.93339]
[1776732945965,32.73,76035.05,122.9,0.25746,0.00046,6.96939]
[1776732948736,32.72,76039.19,122.9,0.25932,0.00046,6.99586]
[1776732949718,32.72,76039.19,122.9,0.25932,0.00046,6.99586]
[1776732949762,32.72,76040.62,122.9,0.25997,0.00046,7.00495]
[1776732949994,32.72,76046.6,122.9,0.26272,0.00046,7.0435]
[1776732951252,32.72,76051.49,122.9,0.26497,0.00046,7.0747]
[1776732954079,32.72,76049.81,122.9,0.26417,0.00046,7.06372]
[1776732954540,32.71,76043.52,122.9,0.26125,0.00046,7.02303]
[1776732955950,32.71,76041.87,122.9,0.26049,0.00046,7.01238]
[1776732959307,32.71,76041.54,122.9,0.26029,0.00046,7.00958]
[1776732959311,32.71,76041.32,122.9,0.26019,0.00046,7.00815]
[1776732961541,32.7,76040.82,122.9,0.25995,0.00046,7.00475]
[1776732961602,32.7,76039.91,122.9,0.25952,0.00046,6.99874]
[1776732963085,32.7,76036.76,122.9,0.25807,0.00046,6.97814]
[1776732965978,32.7,76038.84,122.9,0.259,0.00046,6.99138]
[1776732971141,32.69,76037.03,122.9,0.25811,0.00046,6.97874]
[1776732976176,32.68,76038.35,122.9,0.25867,0.00046,6.98666]
[1776732981296,32.68,76038.92,122.9,0.2589,0.00046,6.98995]
[1776732987498,32.67,76040.97,122.9,0.25977,0.00046,7.00223]
[1776732989238,32.66,76041.34,122.9,0.25992,0.00046,7.00433]
[1776732989638,32.66,76042.71,122.9,0.26053,0.00046,7.013]
[1776732990725,32.66,76050.12,122.9,0.26395,0.00046,7.06063]
[1776732991281,32.66,76053.84,122.9,0.26543,0.00047,7.07273]
[1776732996820,32.65,76055.9,122.9,0.26635,0.00047,7.08536]
[1776733000345,32.65,76052.64,122.9,0.26478,0.00046,7.06392]
[1776733006387,32.64,76053.41,122.9,0.2651,0.00047,7.06821]
[1776733007394,32.64,76056.32,122.9,0.26644,0.00047,7.08668]
[1776733008385,32.64,76056.32,122.9,0.26644,0.00047,7.08668]
[1776733008794,32.63,76060.07,122.9,0.26818,0.00047,7.11027]
[1776733008981,32.63,76060.07,122.9,0.26818,0.00047,7.11027]
[1776733011053,32.63,76062.74,122.9,0.26942,0.00047,7.12703]
[1776733011863,32.63,76066.29,122.9,0.27108,0.00047,7.14933]
[1776733012429,32.63,76071.08,122.9,0.27334,0.00047,7.17932]
[1776733013112,32.63,76071.08,122.9,0.27334,0.00047,7.17932]
[1776733013150,32.63,76071.08,122.9,0.27334,0.00047,7.17932]
[1776733013448,32.63,76071.08,122.9,0.27334,0.00047,7.17932]
[1776733013590,32.63,76071.08,122.9,0.27334,0.00047,7.17932]
[1776733013854,32.63,76074.79,122.9,0.27509,0.00047,7.20228]
[1776733013987,32.63,76074.79,122.9,0.27509,0.00047,7.20228]
[1776733013994,32.63,76074.79,122.9,0.27509,0.00047,7.20228]
[1776733014052,32.63,76074.79,122.9,0.27509,0.00047,7.20228]
[1776733014080,32.63,76074.79,122.9,0.27509,0.00047,7.20228]
[1776733014443,32.63,76080.08,122.9,0.2776,0.00048,7.23497]
[1776733015849,32.63,76080.08,122.9,0.2776,0.00048,7.23497]
[1776733015450,32.63,76084.39,122.9,0.27966,0.00048,7.26144]
[1776733016604,32.63,76084.39,122.9,0.27966,0.00048,7.26144]
[1776733017287,32.63,76084.59,122.9,0.27975,0.00048,7.26262]
[1776733017292,32.63,76084.59,122.9,0.27975,0.00048,7.26262]
[1776733017463,32.63,76087.91,122.9,0.28134,0.00048,7.28287]
[1776733020275,32.63,76088.6,122.9,0.28166,0.00048,7.28698]
[1776733022783,32.63,76091.07,122.9,0.28283,0.00048,7.3018]
[1776733022881,32.63,76095.57,122.9,0.28499,0.00048,7.32886]
[1776733024905,32.62,76099.05,122.9,0.28666,0.00048,7.34962]
[1776733031412,32.61,76098.12,122.9,0.28615,0.00048,7.34331]
[1776733037678,32.6,76099.7,122.9,0.28686,0.00048,7.35208]
[1776733043647,32.59,76098.91,122.9,0.28641,0.00048,7.34653]
[1776733047898,32.59,76102.08,122.9,0.28791,0.00048,7.36497]
[1776733049442,32.59,76103.87,122.9,0.28876,0.00049,7.37548]
[1776733051179,32.58,76104.93,122.9,0.28926,0.00049,7.38148]
[1776733051545,32.58,76104.93,122.9,0.28926,0.00049,7.38148]
[1776733051574,32.58,76104.93,122.9,0.28926,0.00049,7.38148]
[1776733051902,32.58,76109.2,122.9,0.2911,0.00049,7.39517]
[1776733051982,32.58,76109.2,122.9,0.2911,0.00049,7.39517]
[1776733052065,32.58,76109.2,122.9,0.2911,0.00049,7.39517]
[1776733052227,32.58,76109.2,122.9,0.2911,0.00049,7.39517]
[1776733052709,32.58,76116.53,122.9,0.29469,0.00049,7.43804]
[1776733054257,32.58,76118.54,122.9,0.29567,0.00049,7.44966]
[1776733059178,32.58,76117.72,122.9,0.29525,0.00049,7.44467]
[1776733059554,32.58,76117.72,122.9,0.29525,0.00049,7.44467]
[1776733059759,32.57,76115.0,122.9,0.29391,0.00049,7.4288]
[1776733060766,32.57,76111.94,122.9,0.2924,0.00049,7.41083]
[1776733061772,32.57,76105.78,122.9,0.28939,0.00049,7.37447]
[1776733061981,32.57,76105.78,122.9,0.28939,0.00049,7.37447]
[1776733062780,32.57,76105.57,122.9,0.28928,0.00049,7.37311]
[1776733063422,32.57,76105.57,122.9,0.28928,0.00049,7.37311]
[1776733066043,32.57,76102.89,122.9,0.28795,0.00049,7.3569]
[1776733069829,32.56,76093.24,122.9,0.28325,0.00048,7.29855]
[1776733071870,32.56,76091.88,122.9,0.28259,0.00048,7.29025]
[1776733074820,32.56,76092.05,122.9,0.28266,0.00048,7.29114]
[1776733074864,32.56,76091.59,122.9,0.28244,0.00048,7.2883]
[1776733076380,32.56,76090.28,122.9,0.2818,0.00048,7.28021]
[1776733076384,32.56,76090.28,122.9,0.2818,0.00048,7.28021]
[1776733076877,32.56,76086.68,122.9,0.28006,0.00048,7.25814]
[1776733078580,32.56,76086.87,122.9,0.28015,0.00048,7.25926]
[1776733078582,32.56,76086.87,122.9,0.28015,0.00048,7.25926]
[1776733078676,32.55,76086.87,122.9,0.28014,0.00048,7.25922]
[1776733081211,32.55,76086.48,122.9,0.27995,0.00048,7.25673]
[1776733085043,32.55,76086.25,122.9,0.27983,0.00048,7.25517]
[1776733085940,32.55,76085.84,122.9,0.27962,0.00048,7.25253]
[1776733086186,32.55,76085.84,122.9,0.27962,0.00048,7.25253]
[1776733086891,32.55,76085.84,122.9,0.27962,0.00048,7.25253]
[1776733086948,32.55,76085.34,122.9,0.27937,0.00048,7.24934]
[1776733087442,32.55,76085.34,122.9,0.27937,0.00048,7.24934]
[1776733087443,32.55,76085.34,122.9,0.27937,0.00048,7.24934]
[1776733087955,32.55,76081.32,122.9,0.27744,0.00048,7.22456]
[1776733090828,32.55,76079.31,122.9,0.27647,0.00048,7.21195]
[1776733090901,32.55,76079.31,122.9,0.27647,0.00048,7.21195]
[1776733090929,32.54,76079.31,122.9,0.27646,0.00048,7.21187]
[1776733092079,32.54,76078.6,122.9,0.27613,0.00048,7.20747]
[1776733092181,32.54,76078.14,122.9,0.27589,0.00048,7.20447]
[1776733093548,32.54,76078.14,122.9,0.27589,0.00048,7.20447]
[1776733093847,32.54,76078.14,122.9,0.27589,0.00048,7.20447]
[1776733093927,32.54,76078.14,122.9,0.27589,0.00048,7.20435]
[1776733096015,32.54,76081.52,122.9,0.27748,0.00048,7.22499]
[1776733097518,32.54,76081.52,122.9,0.27748,0.00048,7.22499]
[1776733097555,32.54,76081.52,122.9,0.27748,0.00048,7.22499]
[1776733097563,32.54,76081.52,122.9,0.27748,0.00048,7.22499]
[1776733097576,32.54,76081.52,122.9,0.27748,0.00048,7.22499]
[1776733097984,32.54,76081.52,122.9,0.27748,0.00048,7.22499]
[1776733097830,32.53,76085.15,122.9,0.27919,0.00048,7.247]
[1776733098275,32.53,76090.69,122.9,0.28185,0.00048,7.28088]
[1776733099033,32.53,76093.3,122.9,0.2831,0.00048,7.29667]
[1776733100509,32.53,76093.3,122.9,0.2831,0.00048,7.29667]
[1776733100514,32.53,76093.3,122.9,0.2831,0.00048,7.29667]
[1776733102510,32.53,76097.19,122.9,0.28496,0.00048,7.31991]
[1776733103262,32.53,76098.84,122.9,0.28575,0.00048,7.32973]
[1776733103374,32.53,76098.84,122.9,0.28575,0.00048,7.32973]
[1776733103572,32.53,76101.74,122.9,0.28715,0.00049,7.34712]
[1776733104393,32.53,76101.74,122.9,0.28715,0.00049,7.34712]
[1776733104436,32.53,76101.74,122.9,0.28715,0.00049,7.34712]
[1776733104799,32.53,76109.92,122.9,0.29113,0.00049,7.39562]
[1776733105810,32.53,76109.92,122.9,0.29113,0.00049,7.39562]
[1776733106242,32.53,76109.79,122.9,0.29107,0.00049,7.39483]
[1776733106981,32.53,76109.79,122.9,0.29107,0.00049,7.39483]
[1776733106601,32.52,76114.61,122.9,0.29342,0.00049,7.42303]
[1776733108723,32.52,76120.11,122.9,0.29611,0.00049,7.45492]
[1776733109890,32.52,76120.11,122.9,0.29611,0.00049,7.45492]
[1776733109965,32.52,76117.5,122.9,0.29482,0.00049,7.43972]
[1776733113430,32.52,76117.24,122.9,0.29446,0.00049,7.42665]
[1776733114251,32.52,76117.21,122.9,0.29444,0.00049,7.42636]
[1776733114277,32.52,76117.21,122.9,0.29444,0.00049,7.42636]
[1776733114982,32.52,76117.21,122.9,0.29444,0.00049,7.42636]
[1776733114444,32.52,76114.32,122.9,0.29302,0.00049,7.40948]
[1776733115734,32.51,76109.33,122.9,0.29055,0.00049,7.37989]
[1776733116670,32.51,76106.52,122.9,0.28917,0.00049,7.36311]
[1776733122200,32.5,76104.55,122.9,0.28816,0.00049,7.35082]
[1776733127329,32.5,76104.48,122.9,0.2881,0.00049,7.35008]
[1776733130706,32.49,76101.62,122.9,0.28665,0.00049,7.33232]
[1776733135723,32.49,76103.36,122.9,0.28748,0.00049,7.34247]
[1776733135820,32.48,76106.52,122.9,0.289,0.00049,7.36109]
[1776733136277,32.48,76106.52,122.9,0.289,0.00049,7.36109]
[1776733136301,32.48,76108.91,122.9,0.29017,0.00049,7.37528]
[1776733137604,32.48,76108.91,122.9,0.29017,0.00049,7.37528]
[1776733137980,32.48,76108.91,122.9,0.29017,0.00049,7.37528]
[1776733137654,32.48,76111.34,122.9,0.29134,0.00049,7.38948]
[1776733138078,32.48,76111.34,122.9,0.29134,0.00049,7.38948]
[1776733138318,32.48,76111.34,122.9,0.29134,0.00049,7.38948]
[1776733138687,32.48,76111.34,122.9,0.29134,0.00049,7.38948]
[1776733138788,32.48,76115.37,122.9,0.29332,0.00049,7.41313]
[1776733139533,32.48,76121.7,122.9,0.29644,0.00049,7.45]
[1776733140952,32.48,76121.7,122.9,0.29644,0.00049,7.45]
[1776733141327,32.48,76123.14,122.9,0.29715,0.00049,7.45826]
[1776733143243,32.48,76122.05,122.9,0.29659,0.00049,7.45177]
[1776733148385,32.47,76122.63,122.9,0.29686,0.00049,7.45487]
[1776733151678,32.47,76120.74,122.9,0.29591,0.00049,7.44382]
[1776733153423,32.47,76120.39,122.9,0.29573,0.00049,7.44165]
[1776733154791,32.47,76121.61,122.9,0.29633,0.00049,7.44873]
[1776733158630,32.47,76117.91,122.9,0.29449,0.00049,7.42707]
[1776733161872,32.47,76117.21,122.9,0.29414,0.00049,7.42292]
[1776733167062,32.46,76117.48,122.9,0.29426,0.00049,7.42427]
[1776733170503,32.46,76117.28,122.9,0.29415,0.00049,7.423]
[1776733174826,32.46,76117.14,122.9,0.29384,0.00049,7.41056]
[1776733177402,32.46,76117.11,122.9,0.29382,0.00049,7.41029]
[1776733182624,32.46,76118.27,122.9,0.29437,0.00049,7.4169]
[1776733186986,32.45,76118.65,122.9,0.29455,0.00049,7.419]
[1776733190174,32.45,76118.83,122.9,0.29463,0.00049,7.41992]
[1776733194708,32.45,76122.0,122.9,0.29617,0.0005,7.4381]
[1776733197868,32.45,76122.78,122.9,0.29655,0.0005,7.44252]
[1776733200552,32.44,76121.85,122.9,0.29608,0.0005,7.43696]
[1776733200604,32.44,76121.85,122.9,0.29608,0.0005,7.43696]
[1776733200609,32.44,76121.85,122.9,0.29608,0.0005,7.43696]
[1776733200635,32.44,76121.85,122.9,0.29608,0.0005,7.43696]
[1776733200719,32.44,76121.85,122.9,0.29608,0.0005,7.43696]
[1776733200849,32.44,76121.85,122.9,0.29608,0.0005,7.43696]
[1776733201066,32.44,76121.85,122.9,0.29608,0.0005,7.43696]
[1776733200997,32.44,76113.94,122.9,0.29217,0.00049,7.39071]
[1776733201190,32.44,76113.94,122.9,0.29217,0.00049,7.39071]
[1776733201402,32.44,76113.94,122.9,0.29217,0.00049,7.39071]
[1776733202089,32.44,76103.56,122.9,0.28708,0.00049,7.32897]
[1776733202919,32.44,76103.56,122.9,0.28708,0.00049,7.32897]
[1776733202933,32.44,76103.56,122.9,0.28708,0.00049,7.32897]
[1776733202985,32.44,76103.56,122.9,0.28708,0.00049,7.32897]
[1776733203076,32.44,76103.56,122.9,0.28708,0.00049,7.32897]
[1776733203086,32.44,76093.56,122.9,0.28221,0.00048,7.26836]
[1776733204057,32.44,76088.62,122.9,0.27981,0.00048,7.23801]
[1776733204206,32.44,76088.62,122.9,0.27981,0.00048,7.23801]
[1776733204210,32.44,76088.62,122.9,0.27981,0.00048,7.23801]
[1776733204216,32.44,76088.62,122.9,0.27981,0.00048,7.23801]
[1776733204877,32.44,76088.62,122.9,0.27981,0.00048,7.23801]
[1776733205034,32.44,76084.76,122.9,0.27794,0.00048,7.2141]
[1776733207803,32.44,76081.68,122.9,0.27646,0.00048,7.19499]
[1776733210188,32.44,76079.21,122.9,0.27528,0.00048,7.17962]
[1776733210192,32.44,76079.21,122.9,0.27528,0.00048,7.17962]
[1776733210822,32.44,76081.59,122.9,0.27642,0.00048,7.19446]
[1776733211669,32.44,76081.59,122.9,0.27642,0.00048,7.19446]
[1776733216757,32.43,76080.68,122.9,0.27593,0.00048,7.18813]
[1776733216916,32.43,76080.68,122.9,0.27593,0.00048,7.18813]
[1776733216973,32.43,76077.44,122.9,0.27437,0.00048,7.16777]
[1776733218879,32.43,76070.8,122.9,0.27119,0.00048,7.12576]
[1776733223896,32.42,76071.04,122.9,0.27128,0.00048,7.12693]
[1776733228663,32.42,76071.45,122.9,0.27145,0.00048,7.12921]
[1776733229962,32.42,76077.31,122.9,0.27422,0.00048,7.16583]
[1776733230969,32.41,76080.95,122.9,0.27596,0.00048,7.18848]
[1776733233996,32.41,76079.35,122.9,0.27491,0.00048,7.16636]
[1776733236018,32.41,76076.2,122.9,0.2734,0.00048,7.1465]
[1776733237027,32.4,76071.16,122.9,0.27098,0.00048,7.11461]
[1776733239819,32.4,76071.28,122.9,0.27102,0.00048,7.11512]
[1776733240889,32.4,76071.02,122.9,0.27089,0.00048,7.1134]
[1776733243079,32.4,76077.01,122.9,0.27373,0.00048,7.15094]
[1776733245092,32.4,76080.84,122.9,0.27555,0.00048,7.17469]
[1776733245209,32.4,76080.84,122.9,0.27555,0.00048,7.17469]
[1776733245979,32.4,76080.84,122.9,0.27555,0.00048,7.17469]
[1776733246100,32.4,76084.33,122.9,0.27723,0.00048,7.19637]
[1776733246289,32.4,76084.33,122.9,0.27723,0.00048,7.19637]
[1776733246981,32.4,76084.33,122.9,0.27723,0.00048,7.19637]
[1776733247107,32.39,76086.64,122.9,0.27833,0.00048,7.21062]
[1776733248114,32.39,76093.52,122.9,0.28166,0.00049,7.25287]
[1776733249346,32.39,76093.97,122.9,0.28187,0.00049,7.25552]
[1776733249383,32.39,76093.97,122.9,0.28187,0.00049,7.25552]
[1776733250128,32.39,76097.01,122.9,0.28334,0.00049,7.27401]
[1776733251186,32.39,76098.87,122.9,0.28424,0.00049,7.28525]
[1776733257178,32.38,76100.85,122.9,0.28517,0.00049,7.29676]
[1776733258664,32.38,76100.85,122.9,0.28517,0.00049,7.29676]
[1776733260440,32.38,76099.4,122.9,0.28445,0.00049,7.28782]
[1776733260529,32.38,76099.4,122.9,0.28445,0.00049,7.28782]
[1776733260582,32.38,76099.4,122.9,0.28445,0.00049,7.28782]
[1776733260980,32.38,76099.4,122.9,0.28445,0.00049,7.28782]
[1776733261082,32.38,76098.73,122.9,0.2841,0.00049,7.28356]
[1776733262152,32.38,76098.73,122.9,0.2841,0.00049,7.28356]
[1776733261939,32.38,76090.86,122.9,0.28028,0.00048,7.23548]
[1776733262457,32.38,76081.95,122.9,0.27597,0.00048,7.18014]
[1776733266371,32.38,76081.78,122.9,0.27588,0.00048,7.17901]
[1776733266456,32.38,76081.78,122.9,0.27588,0.00048,7.17899]
[1776733268255,32.37,76078.33,122.9,0.27421,0.00048,7.1572]
[1776733269404,32.37,76078.33,122.9,0.27421,0.00048,7.1572]
[1776733271277,32.37,76072.48,122.9,0.27139,0.00048,7.1201]
[1776733272512,32.37,76068.92,122.9,0.26969,0.00048,7.09746]
[1776733278596,32.37,76066.75,122.9,0.26866,0.00047,7.08354]
[1776733284924,32.37,76069.19,122.9,0.2698,0.00048,7.0989]
[1776733288603,32.36,76070.22,122.9,0.27028,0.00048,7.10529]
[1776733291165,32.36,76071.04,122.9,0.27066,0.00048,7.1104]
[1776733290517,32.36,76078.56,122.9,0.27425,0.00048,7.15778]
[1776733291221,32.36,76078.56,122.9,0.27425,0.00048,7.15778]
[1776733291279,32.36,76078.56,122.9,0.27425,0.00048,7.15778]
[1776733291488,32.36,76078.56,122.9,0.27425,0.00048,7.15778]
[1776733291589,32.36,76084.49,122.9,0.27686,0.00048,7.18308]
[1776733292424,32.36,76090.74,122.9,0.27988,0.00048,7.22178]
[1776733297141,32.36,76087.0,122.9,0.27806,0.00048,7.1986]
[1776733300563,32.36,76087.26,122.9,0.27819,0.00048,7.20024]
[1776733300661,32.36,76086.48,122.9,0.27781,0.00048,7.1954]
[1776733301460,32.36,76086.48,122.9,0.27781,0.00048,7.1954]
[1776733302016,32.36,76083.43,122.9,0.27634,0.00048,7.17642]
[1776733302848,32.36,76083.43,122.9,0.27634,0.00048,7.17642]
[1776733302949,32.36,76080.66,122.9,0.275,0.00048,7.15904]
[1776733303503,32.36,76076.8,122.9,0.27314,0.00048,7.13474]
[1776733308538,32.36,76076.59,122.9,0.27302,0.00048,7.13317]
[1776733312647,32.35,76082.38,122.9,0.27579,0.00048,7.16925]
[1776733316280,32.35,76084.85,122.9,0.27695,0.00048,7.18427]
[1776733316595,32.35,76084.86,122.9,0.27695,0.00048,7.18434]
[1776733319573,32.35,76085.3,122.9,0.27716,0.00048,7.18706]
[1776733319616,32.35,76085.62,122.9,0.27732,0.00048,7.18904]
[1776733321794,32.35,76085.43,122.9,0.27722,0.00048,7.18776]
[1776733322202,32.35,76085.43,122.9,0.27722,0.00048,7.18776]
[1776733322637,32.34,76084.23,122.9,0.27662,0.00048,7.1801]
[1776733323911,32.34,76084.23,122.9,0.27662,0.00048,7.1801]
[1776733324016,32.34,76083.44,122.9,0.27624,0.00048,7.17518]
[1776733327206,32.34,76077.38,122.9,0.27331,0.00048,7.13698]
[1776733327889,32.34,76074.54,122.9,0.27195,0.00048,7.11907]
[1776733329194,32.34,76074.54,122.9,0.27195,0.00048,7.11907]
[1776733329223,32.34,76071.68,122.9,0.27058,0.00048,7.1009]
[1776733329687,32.34,76067.95,122.9,0.26881,0.00048,7.07717]
[1776733331531,32.34,76066.17,122.9,0.26796,0.00047,7.0658]
[1776733331981,32.34,76066.17,122.9,0.26796,0.00047,7.0658]
[1776733332008,32.34,76058.22,122.9,0.2642,0.00047,7.01468]
[1776733332736,32.34,76058.22,122.9,0.2642,0.00047,7.01468]
[1776733333378,32.34,76055.74,122.9,0.26303,0.00047,6.99864]
[1776733334045,32.34,76053.87,122.9,0.26216,0.00047,6.98652]
[1776733339557,32.34,76055.91,122.9,0.26311,0.00047,6.99974]
[1776733339560,32.34,76055.91,122.9,0.26311,0.00047,6.99974]
[1776733340105,32.34,76055.91,122.9,0.26311,0.00047,6.99974]
[1776733340207,32.34,76055.96,122.9,0.26314,0.00047,7.00009]
[1776733342550,32.34,76056.0,122.9,0.26316,0.00047,7.00035]
[1776733343672,32.34,76056.0,122.9,0.26315,0.00047,7.00023]
[1776733343785,32.34,76055.96,122.9,0.26313,0.00047,6.99991]
[1776733349102,32.34,76054.51,122.9,0.26242,0.00047,6.99011]
[1776733353364,32.33,76056.18,122.9,0.26291,0.00047,6.98866]
[1776733353519,32.33,76056.18,122.9,0.26291,0.00047,6.98866]
[1776733354077,32.33,76056.18,122.9,0.26291,0.00047,6.98866]
[1776733354086,32.33,76056.18,122.9,0.26291,0.00047,6.98866]
[1776733354127,32.33,76056.18,122.9,0.26291,0.00047,6.98866]
[1776733354187,32.33,76063.32,122.9,0.26628,0.00047,7.03471]
[1776733355088,32.33,76075.98,122.9,0.27232,0.00048,7.1154]
[1776733356059,32.33,76083.04,122.9,0.2757,0.00048,7.1597]
[1776733358198,32.32,76079.83,122.9,0.27414,0.00048,7.13929]
[1776733362491,32.32,76081.69,122.9,0.27501,0.00048,7.15069]
[1776733367961,32.31,76080.65,122.9,0.27447,0.00048,7.14361]
[1776733372996,32.31,76080.12,122.9,0.27418,0.00048,7.13985]
[1776733378030,32.3,76081.46,122.9,0.27479,0.00048,7.14784]
[1776733383066,32.3,76082.52,122.9,0.27527,0.00048,7.15404]
[1776733383966,32.3,76082.52,122.9,0.27527,0.00048,7.15404]
[1776733387434,32.29,76079.4,122.9,0.27373,0.00048,7.13407]
[1776733389108,32.29,76082.84,122.9,0.27538,0.00048,7.15551]
[1776733391206,32.29,76083.12,122.9,0.27551,0.00048,7.15718]
[1776733392531,32.29,76086.92,122.9,0.27733,0.00048,7.1807]
[1776733393630,32.29,76086.92,122.9,0.27732,0.00048,7.1806]
[1776733394148,32.28,76087.99,122.9,0.27783,0.00048,7.1871]
[1776733394814,32.28,76087.99,122.9,0.27783,0.00048,7.1871]
[1776733395821,32.28,76090.51,122.9,0.27905,0.00049,7.20269]
[1776733395865,32.28,76090.51,122.9,0.27905,0.00049,7.20269]
[1776733396162,32.28,76093.68,122.9,0.28059,0.00049,7.22228]
[1776733397793,32.28,76095.19,122.9,0.28132,0.00049,7.23156]
[1776733401377,32.28,76096.36,122.9,0.28189,0.00049,7.23867]
[1776733407542,32.28,76096.61,122.9,0.282,0.00049,7.24003]
[1776733411577,32.28,76096.35,122.9,0.28162,0.00049,7.22672]
[1776733412276,32.28,76097.62,122.9,0.28224,0.00049,7.23446]
[1776733418318,32.27,76097.57,122.9,0.28218,0.00049,7.23377]
[1776733422683,32.27,76095.76,122.9,0.28129,0.00049,7.22255]
[1776733423858,32.27,76095.53,122.9,0.28117,0.00049,7.22103]
[1776733423913,32.27,76095.53,122.9,0.28117,0.00049,7.22103]
[1776733424056,32.27,76095.53,122.9,0.28117,0.00049,7.22103]
[1776733424297,32.27,76095.46,122.9,0.28113,0.00049,7.22051]
[1776733424822,32.27,76095.46,122.9,0.28113,0.00049,7.22051]
[1776733425267,32.27,76107.93,122.9,0.28725,0.00049,7.29645]
[1776733426175,32.27,76114.65,122.9,0.29057,0.0005,7.33667]
[1776733426955,32.27,76117.93,122.9,0.2922,0.0005,7.35614]
[1776733430771,32.27,76119.49,122.9,0.29296,0.0005,7.36524]
[1776733432107,32.27,76120.07,122.9,0.29325,0.0005,7.36861]
[1776733432338,32.27,76120.07,122.9,0.29325,0.0005,7.36861]
[1776733432171,32.27,76120.97,122.9,0.29369,0.0005,7.37385]
[1776733433788,32.27,76123.59,122.9,0.295,0.0005,7.38923]
[1776733439045,32.27,76123.63,122.9,0.29501,0.0005,7.38941]
[1776733440325,32.26,76124.98,122.9,0.29568,0.0005,7.39728]
[1776733440427,32.26,76124.94,122.9,0.29566,0.0005,7.39703]
[1776733446784,32.26,76125.45,122.9,0.29588,0.0005,7.39962]
[1776733453188,32.25,76126.85,122.9,0.29654,0.0005,7.40731]
[1776733454493,32.25,76123.39,122.9,0.29479,0.0005,7.38686]
[1776733459610,32.24,76123.41,122.9,0.29478,0.0005,7.38668]
[1776733464900,32.24,76123.84,122.9,0.29497,0.0005,7.38896]
[1776733468557,32.24,76124.62,122.9,0.29534,0.0005,7.39328]
[1776733468607,32.24,76124.62,122.9,0.29534,0.0005,7.39328]
[1776733468982,32.24,76124.62,122.9,0.29534,0.0005,7.39328]
[1776733469283,32.24,76133.82,122.9,0.29995,0.0005,7.44666]
[1776733470129,32.24,76137.48,122.9,0.3018,0.0005,7.46765]
[1776733475938,32.24,76138.14,122.9,0.30191,0.00051,7.45998]
[1776733476404,32.24,76136.66,122.9,0.30117,0.00051,7.45153]
[1776733476529,32.24,76136.66,122.9,0.30117,0.00051,7.45153]
[1776733476654,32.24,76136.66,122.9,0.30117,0.00051,7.45153]
[1776733477292,32.24,76132.62,122.9,0.29912,0.0005,7.42827]
[1776733477673,32.24,76132.62,122.9,0.29912,0.0005,7.42827]
[1776733477736,32.24,76129.73,122.9,0.29767,0.0005,7.41154]
[1776733478916,32.24,76124.55,122.9,0.29507,0.0005,7.38128]
[1776733479428,32.24,76124.55,122.9,0.29507,0.0005,7.38128]
[1776733480295,32.23,76124.86,122.9,0.29522,0.0005,7.38305]
[1776733481477,32.23,76125.65,122.9,0.29562,0.0005,7.38767]
[1776733482049,32.23,76125.65,122.9,0.29562,0.0005,7.38767]
[1776733482150,32.23,76125.72,122.9,0.29565,0.0005,7.38803]
[1776733483532,32.23,76125.14,122.9,0.29536,0.0005,7.38462]
[1776733483633,32.23,76125.14,122.9,0.29535,0.0005,7.38461]
[1776733487810,32.23,76121.75,122.9,0.29364,0.0005,7.3645]
[1776733489819,32.23,76125.64,122.9,0.29558,0.0005,7.38728]
[1776733491833,32.23,76129.65,122.9,0.29759,0.0005,7.41055]
[1776733496869,32.22,76128.06,122.9,0.29676,0.0005,7.40096]
[1776733501905,32.22,76127.28,122.9,0.29634,0.0005,7.39612]
[1776733506940,32.21,76125.89,122.9,0.29562,0.0005,7.38773]
[1776733511975,32.21,76125.28,122.9,0.2953,0.0005,7.38395]
[1776733513592,32.21,76125.18,122.9,0.29524,0.0005,7.38329]
[1776733513989,32.21,76125.11,122.9,0.29521,0.0005,7.38288]
[1776733515414,32.21,76129.96,122.9,0.29762,0.0005,7.41098]
[1776733517010,32.21,76132.53,122.9,0.2989,0.0005,7.42575]
[1776733522045,32.2,76132.75,122.9,0.29897,0.0005,7.42652]
[1776733527080,32.19,76134.45,122.9,0.29977,0.0005,7.43576]
[1776733532116,32.18,76134.62,122.9,0.29957,0.00051,7.42456]
[1776733532594,32.18,76134.62,122.9,0.29957,0.00051,7.42456]
[1776733533123,32.18,76136.87,122.9,0.3007,0.00051,7.43739]
[1776733535115,32.17,76138.36,122.9,0.30145,0.00051,7.44587]
[1776733535125,32.17,76138.36,122.9,0.30145,0.00051,7.44587]
[1776733535319,32.17,76138.36,122.9,0.30145,0.00051,7.44587]
[1776733535418,32.17,76138.63,122.9,0.30158,0.00051,7.44734]
[1776733535982,32.17,76138.63,122.9,0.30158,0.00051,7.44734]
[1776733536410,32.17,76145.63,122.9,0.30513,0.00051,7.48711]
[1776733537156,32.17,76152.09,122.9,0.30843,0.00051,7.52335]
[1776733541143,32.17,76152.89,122.9,0.30883,0.00051,7.52769]
[1776733541150,32.17,76152.89,122.9,0.30883,0.00051,7.52769]
[1776733541384,32.17,76152.89,122.9,0.30883,0.00051,7.52766]
[1776733546804,32.17,76153.13,122.9,0.30895,0.00051,7.529]
[1776733547843,32.17,76153.13,122.9,0.30895,0.00051,7.529]
[1776733549375,32.17,76153.28,122.9,0.30903,0.00051,7.52983]
[1776733550445,32.17,76153.56,122.9,0.30917,0.00051,7.53138]
[1776733556290,32.17,76153.22,122.9,0.30899,0.00051,7.52944]
[1776733561325,32.17,76153.13,122.9,0.30894,0.00051,7.52887]
[1776733565087,32.17,76153.29,122.9,0.30901,0.00051,7.52968]
[1776733565094,32.17,76153.29,122.9,0.30901,0.00051,7.52968]
[1776733565337,32.17,76153.29,122.9,0.30901,0.00051,7.52968]
[1776733565438,32.17,76161.96,122.9,0.31346,0.00052,7.57735]
[1776733565657,32.17,76161.96,122.9,0.31346,0.00052,7.57735]
[1776733566452,32.17,76161.96,122.9,0.31346,0.00052,7.57735]
[1776733566471,32.16,76165.17,122.9,0.31511,0.00052,7.59478]
[1776733568256,32.16,76166.11,122.9,0.3156,0.00052,7.59983]
[1776733568261,32.16,76166.11,122.9,0.3156,0.00052,7.59983]
[1776733568374,32.16,76168.76,122.9,0.31696,0.00052,7.61408]
[1776733568980,32.16,76168.76,122.9,0.31696,0.00052,7.61408]
[1776733569381,32.16,76169.98,122.9,0.3176,0.00052,7.62066]
[1776733571082,32.16,76170.68,122.9,0.31797,0.00052,7.62444]
[1776733572007,32.17,76169.21,122.9,0.31721,0.00052,7.61659]
[1776733572192,32.17,76169.21,122.9,0.31721,0.00052,7.61659]
[1776733572194,32.17,76169.21,122.9,0.31721,0.00052,7.61659]
[1776733574076,32.17,76170.41,122.9,0.31784,0.00052,7.62309]
[1776733575539,32.17,76172.86,122.9,0.31911,0.00052,7.63623]
[1776733576139,32.17,76172.86,122.9,0.31911,0.00052,7.63623]
[1776733579426,32.17,76173.13,122.9,0.31926,0.00052,7.63771]
[1776733580074,32.17,76173.13,122.9,0.31926,0.00052,7.63771]
[1776733580610,32.17,76174.93,122.9,0.3202,0.00052,7.64729]
[1776733581487,32.17,76174.93,122.9,0.3202,0.00052,7.64729]
[1776733581916,32.17,76174.49,122.9,0.31997,0.00052,7.64496]
[1776733582266,32.17,76174.49,122.9,0.31997,0.00052,7.64496]
[1776733583850,32.17,76174.6,122.9,0.32003,0.00052,7.64556]
[1776733587106,32.17,76176.93,122.9,0.32124,0.00052,7.6579]
[1776733587193,32.17,76176.93,122.9,0.32124,0.00052,7.6579]
[1776733587382,32.17,76176.93,122.9,0.32124,0.00052,7.6579]
[1776733587440,32.17,76177.42,122.9,0.3215,0.00052,7.66049]
[1776733587669,32.17,76177.42,122.9,0.3215,0.00052,7.66049]
[1776733587751,32.17,76177.42,122.9,0.3215,0.00052,7.66049]
[1776733588173,32.17,76177.42,122.9,0.3215,0.00052,7.66049]
[1776733588244,32.17,76177.42,122.9,0.3215,0.00052,7.66049]
[1776733588321,32.17,76177.42,122.9,0.3215,0.00052,7.66049]
[1776733588410,32.17,76201.81,122.9,0.3343,0.00053,7.78499]
[1776733589332,32.17,76201.81,122.9,0.3343,0.00053,7.78499]
[1776733589471,32.17,76201.81,122.9,0.3343,0.00053,7.78499]
[1776733589428,32.17,76213.46,122.9,0.34047,0.00053,7.84153]
[1776733589718,32.17,76213.46,122.9,0.34047,0.00053,7.84153]
[1776733589733,32.17,76213.46,122.9,0.34047,0.00053,7.84153]
[1776733589741,32.17,76213.46,122.9,0.34047,0.00053,7.84153]
[1776733590112,32.17,76213.46,122.9,0.34047,0.00053,7.84153]
[1776733590439,32.17,76224.74,122.9,0.3465,0.00054,7.89468]
[1776733590643,32.17,76224.74,122.9,0.3465,0.00054,7.89468]
[1776733590983,32.17,76224.74,122.9,0.3465,0.00054,7.89468]
[1776733590985,32.17,76224.74,122.9,0.3465,0.00054,7.89468]
[1776733591066,32.17,76224.74,122.9,0.3465,0.00054,7.89468]
[1776733591134,32.17,76229.61,122.9,0.34894,0.00054,7.90603]
[1776733591681,32.17,76229.61,122.9,0.34894,0.00054,7.90603]
[1776733591740,32.16,76225.42,122.9,0.34668,0.00054,7.88674]
[1776733592619,32.16,76221.63,122.9,0.34465,0.00054,7.86909]
[1776733593964,32.16,76221.63,122.9,0.34465,0.00054,7.86909]
[1776733593967,32.16,76221.63,122.9,0.34465,0.00054,7.86909]
[1776733594523,32.16,76218.5,122.9,0.34297,0.00053,7.85437]
[1776733594524,32.16,76218.5,122.9,0.34297,0.00053,7.85437]
[1776733594672,32.16,76218.5,122.9,0.34297,0.00053,7.85437]
[1776733594949,32.16,76218.5,122.9,0.34297,0.00053,7.85437]
[1776733594981,32.16,76218.5,122.9,0.34297,0.00053,7.85437]
[1776733595082,32.17,76222.77,122.9,0.34526,0.00054,7.87444]
[1776733596798,32.17,76225.72,122.9,0.34684,0.00054,7.88815]
[1776733598275,32.17,76228.9,122.9,0.34855,0.00054,7.90278]
[1776733599567,32.16,76230.72,122.9,0.34953,0.00054,7.91107]
[1776733599595,32.16,76230.72,122.9,0.34953,0.00054,7.91107]
[1776733600022,32.16,76230.72,122.9,0.34953,0.00054,7.91107]
[1776733600181,32.16,76230.72,122.9,0.34953,0.00054,7.91107]
[1776733600385,32.16,76230.72,122.9,0.34953,0.00054,7.91107]
[1776733600487,32.16,76230.72,122.9,0.34953,0.00054,7.91107]
[1776733600490,32.16,76235.69,122.9,0.35221,0.00054,7.93351]
[1776733600590,32.16,76235.69,122.9,0.35221,0.00054,7.93351]
[1776733600630,32.16,76235.69,122.9,0.35221,0.00054,7.93351]
[1776733601072,32.16,76235.69,122.9,0.35221,0.00054,7.93351]
[1776733601394,32.16,76235.69,122.9,0.35221,0.00054,7.93351]
[1776733601396,32.16,76235.69,122.9,0.35221,0.00054,7.93351]
[1776733601434,32.17,76248.5,122.9,0.35917,0.00054,7.98987]
[1776733601806,32.17,76254.72,122.9,0.36256,0.00055,8.01631]
[1776733604898,32.17,76255.68,122.9,0.36308,0.00055,8.02034]
[1776733604975,32.17,76255.68,122.9,0.36308,0.00055,8.02034]
[1776733610285,32.17,76256.17,122.9,0.36335,0.00055,8.02238]
[1776733611959,32.17,76255.5,122.9,0.36298,0.00055,8.01957]
[1776733612883,32.17,76255.73,122.9,0.36311,0.00055,8.02053]
[1776733614145,32.17,76255.38,122.9,0.36291,0.00055,8.01907]
[1776733619400,32.17,76255.6,122.9,0.36303,0.00055,8.01999]
[1776733619447,32.17,76255.6,122.9,0.36303,0.00055,8.01999]
[1776733619498,32.17,76257.32,122.9,0.36397,0.00055,8.02717]
[1776733620084,32.17,76259.72,122.9,0.36528,0.00055,8.03712]
[1776733620619,32.17,76259.72,122.9,0.36528,0.00055,8.03712]
[1776733620835,32.17,76259.72,122.9,0.36528,0.00055,8.03712]
[1776733620861,32.17,76259.72,122.9,0.36528,0.00055,8.03712]
[1776733621386,32.17,76262.49,122.9,0.36681,0.00055,8.04855]
[1776733622391,32.17,76262.49,122.9,0.36681,0.00055,8.04855]
[1776733622445,32.17,76266.38,122.9,0.36894,0.00055,8.0644]
[1776733623005,32.17,76266.38,122.9,0.36894,0.00055,8.0644]
[1776733623013,32.17,76266.38,122.9,0.36894,0.00055,8.0644]
[1776733623164,32.17,76266.38,122.9,0.36894,0.00055,8.0644]
[1776733623325,32.17,76271.95,122.9,0.37201,0.00055,8.08665]
[1776733623611,32.17,76271.95,122.9,0.37201,0.00055,8.08665]
[1776733623614,32.17,76271.95,122.9,0.37201,0.00055,8.08665]
[1776733623691,32.17,76271.95,122.9,0.37201,0.00055,8.08665]
[1776733624434,32.17,76275.6,122.9,0.37403,0.00055,8.10102]
[1776733625269,32.17,76270.46,122.9,0.3712,0.00055,8.08083]
[1776733626082,32.18,76266.96,122.9,0.36929,0.00055,8.06691]
[1776733627566,32.18,76266.96,122.9,0.36929,0.00055,8.06691]
[1776733628224,32.18,76265.81,123.1,0.36868,0.00055,8.06242]
[1776733628229,32.18,76265.81,123.1,0.36868,0.00055,8.06242]
[1776733628273,32.18,76265.81,123.2,0.36868,0.00055,8.06242]
[1776733628522,32.2,76261.52,123.2,0.36641,0.00055,8.04557]
[1776733629050,32.2,76261.52,123.4,0.36641,0.00055,8.04557]
[1776733629053,32.2,76261.52,123.4,0.36641,0.00055,8.04557]
[1776733629331,32.2,76261.52,123.9,0.36641,0.00055,8.04557]
[1776733629488,32.2,76255.09,123.9,0.36291,0.00054,8.01899]
[1776733629755,32.2,76255.09,124.1,0.36291,0.00054,8.01899]
[1776733629931,32.2,76255.09,124.8,0.36291,0.00054,8.01899]
[1776733629934,32.2,76255.09,124.8,0.36291,0.00054,8.01899]
[1776733629937,32.2,76255.09,124.8,0.36291,0.00054,8.01899]
[1776733629982,32.2,76255.09,124.8,0.36291,0.00054,8.01899]
[1776733630430,32.2,76255.09,124.8,0.36291,0.00054,8.01899]
[1776733630434,32.2,76255.09,124.8,0.36291,0.00054,8.01899]
[1776733630482,32.2,76248.21,124.8,0.35916,0.00054,7.98976]
[1776733630637,32.2,76248.21,124.8,0.35916,0.00054,7.98976]
[1776733630665,32.2,76248.21,124.8,0.35916,0.00054,7.98976]
[1776733631232,32.2,76248.21,124.8,0.35916,0.00054,7.98976]
[1776733631258,32.2,76241.66,124.8,0.35561,0.00054,7.96134]
[1776733631589,32.2,76241.66,124.8,0.35561,0.00054,7.96134]
[1776733631593,32.2,76241.66,124.8,0.35561,0.00054,7.96134]
[1776733631871,32.2,76241.66,124.8,0.35561,0.00054,7.96134]
[1776733632486,32.2,76241.66,124.8,0.35561,0.00054,7.96134]
[1776733632532,32.2,76237.54,124.8,0.35337,0.00054,7.9431]
[1776733633402,32.2,76244.6,124.8,0.3572,0.00054,7.97414]
[1776733633643,32.2,76244.6,124.8,0.3572,0.00054,7.97414]
[1776733634508,32.2,76242.3,124.8,0.35595,0.00054,7.96408]
[1776733636440,32.2,76244.94,124.8,0.35737,0.00054,7.97556]
[1776733640452,32.2,76244.87,124.8,0.35733,0.00054,7.97522]
[1776733640509,32.2,76244.8,124.8,0.35729,0.00054,7.97489]
[1776733640828,32.2,76244.8,124.8,0.35729,0.00054,7.97489]
[1776733641107,32.2,76240.0,124.8,0.35469,0.00054,7.95387]
[1776733642155,32.2,76240.0,124.8,0.35469,0.00054,7.95387]
[1776733642189,32.2,76240.0,124.8,0.35469,0.00054,7.95387]
[1776733642251,32.2,76240.0,124.8,0.35469,0.00054,7.95387]
[1776733642384,32.2,76240.0,124.8,0.35469,0.00054,7.95387]
[1776733642387,32.2,76240.0,124.8,0.35469,0.00054,7.95387]
[1776733642506,32.2,76237.34,124.8,0.35325,0.00054,7.94205]
[1776733642902,32.2,76233.58,124.8,0.35122,0.00054,7.92522]
[1776733643866,32.2,76233.58,124.8,0.35122,0.00054,7.92522]
[1776733644582,32.19,76229.67,124.8,0.3491,0.00054,7.90742]
[1776733644981,32.19,76229.67,124.8,0.3491,0.00054,7.90742]
[1776733645490,32.19,76228.3,124.8,0.34836,0.00054,7.9011]
[1776733645900,32.19,76228.3,124.8,0.34836,0.00054,7.9011]
[1776733647138,32.19,76228.3,124.8,0.34836,0.00054,7.9011]
[1776733647147,32.19,76228.3,124.8,0.34836,0.00054,7.9011]
[1776733647310,32.19,76228.3,124.8,0.34836,0.00054,7.9011]
[1776733647357,32.19,76228.3,124.8,0.34835,0.00054,7.90104]
[1776733648231,32.19,76228.3,124.8,0.34835,0.00054,7.90104]
[1776733648232,32.19,76223.19,124.8,0.3456,0.00054,7.87739]
[1776733651177,32.19,76221.8,124.8,0.34465,0.00054,7.85964]
[1776733652094,32.19,76221.8,124.8,0.34465,0.00054,7.85964]
[1776733652554,32.18,76221.06,124.8,0.34425,0.00054,7.85608]
[1776733652760,32.18,76221.06,124.8,0.34425,0.00054,7.85608]
[1776733652951,32.18,76221.06,124.8,0.34425,0.00054,7.85608]
[1776733655535,32.18,76218.72,124.8,0.34298,0.00054,7.84498]
[1776733656197,32.18,76218.72,124.8,0.34298,0.00054,7.84498]
[1776733656317,32.18,76218.72,124.8,0.34298,0.00054,7.84498]
[1776733658268,32.18,76218.79,124.8,0.34302,0.00054,7.84529]
[1776733658271,32.18,76218.79,124.8,0.34302,0.00054,7.84529]
[1776733658369,32.18,76219.32,124.8,0.3433,0.00054,7.84776]
[1776733660322,32.18,76219.55,124.8,0.34342,0.00054,7.84881]
[1776733660410,32.18,76219.03,124.8,0.34314,0.00054,7.84633]
[1776733662099,32.18,76214.87,124.8,0.3409,0.00053,7.82652]
[1776733665774,32.17,76216.4,124.8,0.34171,0.00053,7.83372]
[1776733665852,32.17,76216.4,124.8,0.34171,0.00053,7.83372]
[1776733665981,32.17,76216.4,124.8,0.34171,0.00053,7.83372]
[1776733666290,32.17,76219.66,124.8,0.34345,0.00054,7.84912]
[1776733667383,32.17,76222.3,124.8,0.34487,0.00054,7.86153]
[1776733673181,32.18,76223.27,124.8,0.3454,0.00054,7.8661]
[1776733674981,32.18,76223.27,124.8,0.3454,0.00054,7.8661]
[1776733676674,32.18,76219.49,124.8,0.34337,0.00054,7.84837]
[1776733677209,32.17,76215.65,124.8,0.34131,0.00053,7.83015]
[1776733682244,32.17,76214.03,124.8,0.34044,0.00053,7.8224]
[1776733687279,32.17,76214.79,124.8,0.34085,0.00053,7.82603]
[1776733692313,32.17,76216.01,124.8,0.3415,0.00053,7.83183]
[1776733697350,32.17,76216.61,124.8,0.34182,0.00053,7.83465]
[1776733698439,32.17,76216.61,124.8,0.34182,0.00053,7.83465]
[1776733699369,32.17,76227.11,124.8,0.34745,0.00054,7.88378]
[1776733699782,32.17,76227.11,124.8,0.34745,0.00054,7.88378]
[1776733700376,32.17,76238.24,124.8,0.35346,0.00054,7.9342]
[1776733701778,32.17,76239.3,124.8,0.35403,0.00054,7.9389]
[1776733702242,32.17,76239.3,124.8,0.35403,0.00054,7.9389]
[1776733707425,32.17,76238.26,124.8,0.35343,0.00054,7.934]
[1776733711453,32.16,76232.98,124.8,0.35038,0.00054,7.89908]
[1776733711751,32.16,76232.98,124.8,0.35038,0.00054,7.89908]
[1776733712460,32.16,76229.45,124.8,0.34847,0.00054,7.88295]
[1776733716801,32.16,76228.1,124.8,0.34773,0.00054,7.87672]
[1776733722013,32.15,76227.38,124.8,0.34733,0.00054,7.87324]
[1776733722107,32.15,76227.38,124.8,0.34733,0.00054,7.87324]
[1776733722530,32.15,76224.99,124.8,0.34604,0.00054,7.86214]
[1776733727565,32.15,76225.73,124.8,0.34644,0.00054,7.86561]
[1776733728541,32.15,76225.73,124.8,0.34644,0.00054,7.86561]
[1776733729958,32.15,76228.0,124.8,0.34766,0.00054,7.8761]
[1776733732168,32.15,76225.18,124.8,0.34614,0.00054,7.86306]
[1776733732349,32.15,76225.18,124.8,0.34614,0.00054,7.86306]
[1776733737449,32.15,76224.74,124.8,0.34589,0.00054,7.86087]
[1776733742669,32.15,76223.64,124.8,0.34528,0.00054,7.85559]
[1776733747725,32.14,76223.76,124.8,0.34533,0.00054,7.85605]
[1776733750742,32.14,76223.99,124.8,0.34544,0.00054,7.85702]
[1776733750754,32.14,76223.99,124.8,0.34544,0.00054,7.85702]
[1776733750779,32.14,76223.99,124.8,0.34544,0.00054,7.85702]
[1776733750879,32.14,76223.99,124.8,0.34544,0.00054,7.85702]
[1776733750952,32.14,76223.99,124.8,0.34544,0.00054,7.85702]
[1776733751407,32.14,76223.99,124.8,0.34544,0.00054,7.85702]
[1776733751603,32.14,76223.99,124.8,0.34544,0.00054,7.85702]
[1776733751607,32.14,76223.99,124.8,0.34544,0.00054,7.85702]
[1776733751688,32.14,76220.98,124.8,0.34382,0.00054,7.84289]
[1776733751775,32.14,76220.98,124.8,0.34382,0.00054,7.84289]
[1776733752539,32.14,76215.71,124.8,0.34099,0.00054,7.8179]
[1776733752981,32.14,76215.71,124.8,0.34099,0.00054,7.8179]
[1776733753192,32.14,76215.71,124.8,0.34099,0.00054,7.8179]
[1776733753663,32.14,76208.9,124.8,0.33735,0.00053,7.78496]
[1776733753963,32.14,76208.9,124.8,0.33735,0.00053,7.78496]
[1776733755612,32.14,76203.83,124.8,0.33464,0.00053,7.75998]
[1776733755926,32.14,76203.83,124.8,0.33464,0.00053,7.75998]
[1776733756596,32.14,76201.43,124.8,0.33336,0.00053,7.74805]
[1776733757009,32.14,76201.43,124.8,0.33336,0.00053,7.74805]
[1776733757375,32.14,76201.43,124.8,0.33336,0.00053,7.74805]
[1776733757519,32.14,76201.43,124.8,0.33336,0.00053,7.74805]
[1776733757621,32.14,76198.56,124.8,0.33183,0.00053,7.73366]
[1776733758596,32.14,76198.56,124.8,0.33183,0.00053,7.73366]
[1776733758686,32.13,76195.71,124.8,0.33031,0.00053,7.71927]
[1776733760232,32.13,76192.59,124.8,0.32866,0.00053,7.70341]
[1776733764101,32.13,76189.61,124.8,0.32707,0.00053,7.68803]
[1776733766040,32.13,76188.56,124.8,0.32652,0.00053,7.68261]
[1776733766344,32.13,76182.94,124.8,0.32356,0.00052,7.65346]
[1776733768199,32.13,76184.76,124.8,0.32451,0.00053,7.66289]
[1776733768537,32.13,76183.71,124.8,0.32395,0.00053,7.65737]
[1776733769036,32.13,76183.71,124.8,0.32395,0.00053,7.65737]
[1776733769684,32.13,76183.71,124.8,0.32395,0.00053,7.65737]
[1776733769690,32.13,76183.61,124.8,0.3239,0.00053,7.6568]
[1776733772195,32.12,76181.91,124.8,0.32278,0.00053,7.63647]
[1776733773157,32.12,76181.91,124.8,0.32278,0.00053,7.63647]
[1776733775095,32.12,76182.77,124.8,0.32323,0.00053,7.64086]
[1776733775805,32.12,76182.21,124.8,0.32292,0.00053,7.63783]
[1776733777565,32.12,76182.05,124.8,0.32284,0.00053,7.63699]
[1776733777711,32.12,76182.62,124.8,0.32313,0.00053,7.63989]
[1776733782690,32.11,76185.37,124.8,0.32456,0.00053,7.65405]
[1776733783981,32.11,76186.63,124.8,0.32522,0.00053,7.66059]
[1776733788690,32.11,76187.39,124.8,0.32561,0.00053,7.66444]
[1776733788911,32.11,76188.32,124.8,0.3261,0.00053,7.66922]
[1776733789002,32.11,76188.32,124.8,0.3261,0.00053,7.66922]
[1776733789728,32.11,76197.48,124.8,0.33094,0.00053,7.7159]
[1776733790626,32.11,76202.18,124.8,0.33343,0.00053,7.73939]
[1776733791849,32.11,76203.37,124.8,0.33407,0.00053,7.7453]
[1776733792018,32.11,76203.88,124.8,0.33433,0.00053,7.74778]
[1776733794758,32.11,76204.92,124.8,0.33489,0.00053,7.75291]
[1776733795039,32.11,76204.95,124.8,0.3349,0.00053,7.75305]
[1776733800192,32.1,76203.03,124.8,0.33385,0.00053,7.74333]
[1776733800291,32.1,76203.03,124.8,0.33385,0.00053,7.74333]
[1776733800393,32.1,76201.03,124.8,0.33279,0.00053,7.73332]
[1776733802088,32.1,76197.74,124.8,0.33102,0.00053,7.7167]
[1776733806604,32.1,76195.22,124.8,0.32967,0.00053,7.70379]
[1776733808269,32.1,76198.51,124.8,0.33141,0.00053,7.72033]
[1776733812008,32.09,76199.15,124.8,0.33173,0.00053,7.7234]
[1776733812158,32.09,76200.43,124.8,0.33241,0.00053,7.72976]
[1776733817195,32.09,76198.63,124.8,0.33143,0.00053,7.72055]
[1776733822429,32.08,76198.94,124.8,0.33158,0.00053,7.72199]
[1776733827982,32.08,76201.78,124.8,0.33307,0.00053,7.73606]
[1776733831293,32.08,76198.93,124.8,0.33134,0.00053,7.71034]
[1776733836327,32.07,76199.06,124.8,0.3314,0.00053,7.71087]
[1776733837494,32.07,76199.06,124.8,0.3314,0.00053,7.71087]
[1776733837587,32.07,76199.06,124.8,0.3314,0.00053,7.71087]
[1776733837683,32.07,76199.4,124.8,0.33157,0.00053,7.71253]
[1776733838239,32.07,76199.4,124.8,0.33157,0.00053,7.71253]
[1776733838397,32.07,76199.4,124.8,0.33157,0.00053,7.71253]
[1776733838432,32.07,76199.4,124.8,0.33157,0.00053,7.71253]
[1776733838443,32.07,76199.4,124.8,0.33157,0.00053,7.71253]
[1776733838667,32.07,76208.14,124.8,0.33624,0.00054,7.75597]
[1776733838908,32.07,76208.14,124.8,0.33624,0.00054,7.75597]
[1776733838982,32.07,76208.14,124.8,0.33624,0.00054,7.75597]
[1776733839047,32.07,76208.14,124.8,0.33624,0.00054,7.75597]
[1776733839670,32.08,76212.57,124.8,0.33862,0.00054,7.77767]
[1776733840449,32.08,76212.57,124.8,0.33862,0.00054,7.77767]
[1776733840585,32.08,76212.57,124.8,0.33862,0.00054,7.77767]
[1776733840685,32.08,76218.08,124.8,0.34158,0.00054,7.80417]
[1776733841074,32.08,76218.08,124.8,0.34158,0.00054,7.80417]
[1776733845762,32.07,76217.81,124.8,0.34143,0.00054,7.80286]
[1776733846400,32.07,76212.67,124.8,0.33867,0.00054,7.77811]
[1776733847406,32.07,76208.31,124.8,0.33633,0.00054,7.75683]
[1776733852751,32.07,76208.61,124.8,0.33649,0.00054,7.75832]
[1776733852980,32.07,76208.12,124.8,0.33623,0.00054,7.75592]
[1776733855704,32.07,76205.5,124.8,0.33483,0.00053,7.74298]
[1776733855709,32.07,76205.5,124.8,0.33483,0.00053,7.74298]
[1776733855804,32.07,76205.32,124.8,0.33473,0.00053,7.74205]
[1776733858483,32.07,76207.71,124.8,0.336,0.00053,7.75378]
[1776733861802,32.07,76204.93,124.8,0.3345,0.00053,7.73993]
[1776733863518,32.07,76201.92,124.8,0.33289,0.00053,7.72493]
[1776733864177,32.07,76201.92,124.8,0.33289,0.00053,7.72493]
[1776733864810,32.07,76197.72,124.8,0.33065,0.00053,7.70379]
[1776733865532,32.07,76195.03,124.8,0.32922,0.00053,7.69015]
[1776733865957,32.07,76195.03,124.8,0.32922,0.00053,7.69015]
[1776733866202,32.07,76195.03,124.8,0.32922,0.00053,7.69015]
[1776733866814,32.07,76195.03,124.8,0.32922,0.00053,7.69015]
[1776733866818,32.07,76195.03,124.8,0.32922,0.00053,7.69015]
[1776733866671,32.07,76188.07,124.8,0.32553,0.00053,7.65442]
[1776733867771,32.07,76185.33,124.8,0.32408,0.00053,7.64009]
[1776733868343,32.07,76185.33,124.8,0.32408,0.00053,7.64009]
[1776733874086,32.06,76183.28,124.8,0.32298,0.00053,7.62922]
[1776733877491,32.06,76186.03,124.8,0.32442,0.00053,7.64349]
[1776733883697,32.06,76185.68,124.8,0.32421,0.00053,7.64143]
[1776733886493,32.05,76187.04,124.8,0.32492,0.00053,7.64839]
[1776733892004,32.05,76187.83,124.8,0.32509,0.00053,7.6408]
[1776733895913,32.04,76188.21,124.8,0.32527,0.00053,7.64256]
[1776733895981,32.04,76188.21,124.8,0.32527,0.00053,7.64256]
[1776733896197,32.04,76188.21,124.8,0.32527,0.00053,7.64256]
[1776733896222,32.04,76188.21,124.8,0.32527,0.00053,7.64256]
[1776733896755,32.04,76192.37,124.8,0.32748,0.00053,7.66406]
[1776733897105,32.04,76192.37,124.8,0.32748,0.00053,7.66406]
[1776733897170,32.04,76192.37,124.8,0.32748,0.00053,7.66406]
[1776733898147,32.04,76194.67,124.8,0.3287,0.00053,7.67585]
[1776733898491,32.04,76194.67,124.8,0.3287,0.00053,7.67585]
[1776733898768,32.04,76190.83,124.8,0.32666,0.00053,7.65611]
[1776733899293,32.04,76190.83,124.8,0.32666,0.00053,7.65611]
[1776733899776,32.04,76184.66,124.8,0.32339,0.00053,7.62401]
[1776733899930,32.04,76184.66,124.8,0.32339,0.00053,7.62401]
[1776733899975,32.04,76184.66,124.8,0.32339,0.00053,7.62401]
[1776733900199,32.04,76184.66,124.8,0.32339,0.00053,7.62401]
[1776733900782,32.04,76176.02,124.8,0.31883,0.00053,7.5782]
[1776733901825,32.04,76169.22,124.8,0.31527,0.00052,7.54149]
[1776733906837,32.04,76169.31,124.8,0.3153,0.00052,7.54186]
[1776733908539,32.04,76168.73,124.8,0.315,0.00052,7.53869]
[1776733912075,32.04,76166.27,124.8,0.31371,0.00052,7.52521]
[1776733916980,32.04,76167.38,124.8,0.31428,0.00052,7.53125]
[1776733917735,32.04,76167.38,124.8,0.31428,0.00052,7.53125]
[1776733921599,32.03,76174.22,124.8,0.31785,0.00052,7.56821]
[1776733923528,32.03,76176.26,124.8,0.31892,0.00053,7.5791]
[1776733923981,32.03,76176.49,124.8,0.31903,0.00053,7.58023]
[1776733924536,32.03,76170.53,124.8,0.31591,0.00052,7.54815]
[1776733925525,32.03,76170.53,124.8,0.31591,0.00052,7.54815]
[1776733925593,32.03,76164.17,124.8,0.31258,0.00052,7.5134]
[1776733926330,32.03,76164.17,124.8,0.31258,0.00052,7.5134]
[1776733927215,32.03,76162.32,124.8,0.31161,0.00052,7.50312]
[1776733927702,32.03,76161.68,124.8,0.31128,0.00052,7.49954]
[1776733931553,32.03,76161.68,124.8,0.31128,0.00052,7.49959]
[1776733931878,32.03,76161.68,124.8,0.31128,0.00052,7.49959]
[1776733932898,32.03,76161.72,124.8,0.3113,0.00052,7.49978]
[1776733933289,32.03,76161.72,124.8,0.3113,0.00052,7.49978]
[1776733933617,32.03,76161.72,124.8,0.3113,0.00052,7.49978]
[1776733933893,32.03,76161.89,124.8,0.31138,0.00052,7.50063]
[1776733935177,32.03,76160.84,124.8,0.31083,0.00052,7.49481]
[1776733935887,32.02,76156.85,124.8,0.30875,0.00052,7.47244]
[1776733936417,32.02,76148.88,124.8,0.30463,0.00052,7.42751]
[1776733937067,32.02,76146.31,124.8,0.3033,0.00051,7.41282]
[1776733942152,32.02,76144.94,124.8,0.30259,0.00051,7.40489]
[1776733942981,32.02,76144.94,124.8,0.30258,0.00051,7.40485]
[1776733945848,32.02,76137.73,124.8,0.29889,0.00051,7.3632]
[1776733946003,32.02,76137.73,124.8,0.29889,0.00051,7.3632]
[1776733948156,32.02,76134.75,124.8,0.29737,0.00051,7.34581]
[1776733952443,32.02,76133.98,124.8,0.29674,0.00051,7.3297]
[1776733952709,32.02,76132.75,124.8,0.29612,0.00051,7.32248]
[1776733953557,32.02,76132.75,124.8,0.29612,0.00051,7.32248]
[1776733953802,32.02,76132.28,124.8,0.29587,0.00051,7.31959]
[1776733955014,32.02,76132.28,124.8,0.29586,0.00051,7.31949]
[1776733955193,32.02,76132.31,124.8,0.29587,0.00051,7.31967]
[1776733957171,32.02,76132.31,124.8,0.29587,0.00051,7.31967]
[1776733957207,32.02,76132.21,124.8,0.29582,0.00051,7.31903]
[1776733958008,32.02,76132.21,124.8,0.29582,0.00051,7.31903]
[1776733958280,32.02,76131.85,124.8,0.29563,0.00051,7.31682]
[1776733961446,32.01,76131.9,124.8,0.29565,0.00051,7.31706]
[1776733961691,32.01,76133.64,124.8,0.29653,0.00051,7.32727]
[1776733963249,32.01,76137.41,124.8,0.29846,0.00051,7.34933]
[1776733968544,32.01,76137.42,124.8,0.29846,0.00051,7.34934]
[1776733974326,32.01,76138.15,124.8,0.29882,0.00051,7.35349]
[1776733977204,32.01,76136.96,124.8,0.29821,0.00051,7.34653]
[1776733981633,32.01,76135.29,124.8,0.29736,0.00051,7.33677]
[1776733981649,32.01,76135.29,124.8,0.29736,0.00051,7.33677]
[1776733981653,32.01,76135.29,124.8,0.29736,0.00051,7.33677]
[1776733981924,32.01,76135.22,124.8,0.29732,0.00051,7.33636]
[1776733982383,32.01,76131.97,124.8,0.29567,0.00051,7.31728]
[1776733983390,32.01,76127.92,124.8,0.2936,0.00051,7.29324]
[1776733988432,32.01,76126.09,124.8,0.29264,0.00051,7.28207]
[1776733992926,32.0,76125.68,124.8,0.29242,0.00051,7.2794]
[1776733993769,32.0,76123.83,124.8,0.29147,0.00051,7.26825]
[1776733993796,32.0,76121.33,124.8,0.29021,0.00051,7.25326]
[1776733994796,32.0,76117.32,124.8,0.28818,0.0005,7.22904]
[1776733995474,32.0,76120.4,124.8,0.28973,0.0005,7.24762]
[1776733996440,32.0,76120.4,124.8,0.28973,0.0005,7.24762]
[1776733996982,32.0,76120.25,124.8,0.28966,0.0005,7.24669]
[1776733998862,32.0,76115.01,124.8,0.28701,0.0005,7.21494]
[1776734004009,32.0,76113.72,124.8,0.28637,0.0005,7.20712]
[1776734008428,32.0,76111.44,124.8,0.28523,0.0005,7.19326]
[1776734008567,32.0,76107.33,124.8,0.28317,0.0005,7.16805]
[1776734009557,32.0,76107.33,124.8,0.28317,0.0005,7.16805]
[1776734012230,32.0,76105.64,124.8,0.2821,0.0005,7.14597]
[1776734013556,32.0,76107.27,124.8,0.28292,0.0005,7.1561]
[1776734013803,32.0,76107.38,124.8,0.28297,0.0005,7.15678]
[1776734014311,32.0,76107.38,124.8,0.28297,0.0005,7.15678]
[1776734014609,32.0,76107.52,124.8,0.28304,0.0005,7.15761]
[1776734016583,32.0,76107.59,124.8,0.28306,0.0005,7.15793]
[1776734016980,32.0,76107.59,124.8,0.28306,0.0005,7.15793]
[1776734016983,32.0,76108.74,124.8,0.28363,0.0005,7.16485]
[1776734017630,32.0,76112.55,124.8,0.28554,0.0005,7.18821]
[1776734019920,32.0,76115.06,124.8,0.28679,0.0005,7.20345]
[1776734020322,32.0,76115.1,124.8,0.28681,0.0005,7.20362]
[1776734020373,32.0,76115.1,124.8,0.28681,0.0005,7.20362]
[1776734021107,32.0,76116.8,124.8,0.28766,0.0005,7.21387]
[1776734021128,32.0,76116.8,124.8,0.28766,0.0005,7.21387]
[1776734021147,32.0,76116.8,124.8,0.28766,0.0005,7.21387]
[1776734021480,32.0,76116.8,124.8,0.28766,0.0005,7.21387]
[1776734021583,32.0,76116.8,124.8,0.28766,0.0005,7.21387]
[1776734021924,32.0,76116.8,124.8,0.28766,0.0005,7.21387]
[1776734021966,32.0,76142.27,124.8,0.30061,0.00051,7.36475]
[1776734022319,32.0,76142.27,124.8,0.30061,0.00051,7.36475]
[1776734022748,32.0,76142.27,124.8,0.30061,0.00051,7.36475]
[1776734022779,32.0,76142.27,124.8,0.30061,0.00051,7.36475]
[1776734022856,32.0,76148.86,124.8,0.30401,0.00052,7.40257]
[1776734023332,32.0,76148.86,124.8,0.30401,0.00052,7.40257]
[1776734023599,32.0,76148.86,124.8,0.30401,0.00052,7.40257]
[1776734023672,32.0,76154.01,124.8,0.30667,0.00052,7.43179]
[1776734024044,32.0,76154.01,124.8,0.30667,0.00052,7.43179]
[1776734029110,31.99,76155.58,124.8,0.30745,0.00052,7.44022]
[1776734031121,31.99,76155.83,124.8,0.30756,0.00052,7.44146]
[1776734036816,31.98,76154.93,124.8,0.30704,0.00052,7.43581]
[1776734039837,31.97,76158.74,124.8,0.30899,0.00052,7.45692]
[1776734041778,31.97,76158.34,124.8,0.30878,0.00052,7.45458]
[1776734042007,31.97,76158.34,124.8,0.30878,0.00052,7.45458]
[1776734042127,31.97,76160.48,124.8,0.30988,0.00052,7.46642]
[1776734042243,31.97,76160.48,124.8,0.30988,0.00052,7.46642]
[1776734042904,31.97,76169.67,124.8,0.31468,0.00052,7.51708]
[1776734043906,31.97,76169.67,124.8,0.31468,0.00052,7.51708]
[1776734044009,31.97,76178.97,124.8,0.31958,0.00053,7.56732]
[1776734044878,31.97,76181.79,124.8,0.32107,0.00053,7.58231]
[1776734046691,31.97,76182.92,124.8,0.32166,0.00053,7.58825]
[1776734047041,31.97,76185.91,124.8,0.32324,0.00053,7.60398]
[1776734047398,31.97,76185.91,124.8,0.32324,0.00053,7.60398]
[1776734052814,31.96,76185.61,124.8,0.32305,0.00053,7.60212]
[1776734055980,31.96,76184.11,124.8,0.32224,0.00053,7.59407]
[1776734055982,31.96,76183.87,124.8,0.32211,0.00053,7.59276]
[1776734056962,31.95,76180.38,124.8,0.32025,0.00053,7.57415]
[1776734059409,31.95,76179.41,124.8,0.31972,0.00053,7.5688]
[1776734059984,31.95,76178.9,124.8,0.31945,0.00053,7.56598]
[1776734060311,31.95,76178.9,124.8,0.31945,0.00053,7.56598]
[1776734066025,31.94,76179.5,124.8,0.3197,0.00053,7.56859]
[1776734071061,31.93,76180.12,124.8,0.31977,0.00053,7.56]
[1776734071693,31.93,76180.12,124.8,0.31977,0.00053,7.56]
[1776734077327,31.92,76179.1,124.8,0.31918,0.00053,7.55407]
[1776734083637,31.91,76179.73,124.8,0.31946,0.00053,7.55692]
[1776734090020,31.9,76179.57,124.8,0.31933,0.00053,7.55556]
[1776734091202,31.9,76176.33,124.8,0.31759,0.00053,7.53788]
[1776734093025,31.9,76176.33,124.8,0.31759,0.00053,7.53788]
[1776734094289,31.89,76176.61,124.8,0.31772,0.00053,7.53925]
[1776734094385,31.89,76176.61,124.8,0.31772,0.00053,7.53925]
[1776734094483,31.89,76176.4,124.8,0.3176,0.00053,7.53804]
[1776734096662,31.89,76176.36,124.8,0.31758,0.00053,7.53779]
[1776734096980,31.89,76176.36,124.8,0.31758,0.00053,7.53779]
[1776734096998,31.89,76176.54,124.8,0.31767,0.00053,7.53868]
[1776734097154,31.89,76176.54,124.8,0.31767,0.00053,7.53868]
[1776734097694,31.89,76176.54,124.8,0.31767,0.00053,7.53868]
[1776734098034,31.89,76168.12,124.8,0.31322,0.00053,7.49265]
[1776734099063,31.89,76160.76,124.8,0.30935,0.00052,7.45169]
[1776734100499,31.89,76159.1,124.8,0.30848,0.00052,7.44231]
[1776734100714,31.89,76159.1,124.8,0.30848,0.00052,7.44231]
[1776734100981,31.89,76159.1,124.8,0.30848,0.00052,7.44231]
[1776734101034,31.89,76159.1,124.8,0.30848,0.00052,7.44231]
[1776734101033,31.89,76159.07,124.8,0.30846,0.00052,7.44214]
[1776734102086,31.88,76150.1,124.8,0.30377,0.00052,7.391]
[1776734103069,31.88,76141.73,124.8,0.29943,0.00052,7.34253]
[1776734103344,31.88,76138.08,124.8,0.29755,0.00051,7.32118]
[1776734104294,31.88,76133.19,124.8,0.29504,0.00051,7.29225]
[1776734105644,31.88,76128.94,124.8,0.29286,0.00051,7.2669]
[1776734107110,31.88,76126.29,124.8,0.2915,0.00051,7.25097]
[1776734108067,31.88,76122.9,124.8,0.28978,0.00051,7.23055]
[1776734110337,31.88,76125.62,124.8,0.29116,0.00051,7.24695]
[1776734111191,31.88,76125.62,124.8,0.29116,0.00051,7.24695]
[1776734112351,31.88,76131.86,124.8,0.29434,0.00051,7.28421]
[1776734115489,31.87,76134.86,124.8,0.29587,0.00051,7.30183]
[1776734118392,31.87,76131.66,124.8,0.29421,0.00051,7.28267]
[1776734119899,31.87,76127.78,124.8,0.29222,0.00051,7.25946]
[1776734121201,31.87,76126.86,124.8,0.29175,0.00051,7.25392]
[1776734127053,31.87,76125.83,124.8,0.29122,0.00051,7.24765]
[1776734129983,31.87,76121.8,124.8,0.28917,0.00051,7.22327]
[1776734132018,31.87,76118.2,124.8,0.2871,0.00051,7.1897]
[1776734137526,31.87,76116.61,124.8,0.28631,0.00051,7.18015]
[1776734139542,31.87,76114.56,124.8,0.28528,0.00051,7.16763]
[1776734139644,31.87,76114.56,124.8,0.28528,0.00051,7.16763]
[1776734140123,31.87,76114.23,124.8,0.28512,0.0005,7.16564]
[1776734145523,31.87,76113.55,124.8,0.28477,0.0005,7.16141]
[1776734150616,31.87,76113.53,124.8,0.28475,0.0005,7.16114]
[1776734151953,31.87,76113.53,124.8,0.28475,0.0005,7.16114]
[1776734152142,31.87,76111.11,124.8,0.28353,0.0005,7.1462]
[1776734153009,31.87,76105.42,124.8,0.28067,0.0005,7.11088]
[1776734153888,31.87,76100.78,124.8,0.27834,0.0005,7.08178]
[1776734156660,31.87,76097.82,124.8,0.27686,0.0005,7.06306]
[1776734161553,31.87,76098.92,124.8,0.2774,0.0005,7.06993]
[1776734161981,31.87,76098.92,124.8,0.2774,0.0005,7.06993]
[1776734162083,31.87,76094.74,124.8,0.27532,0.0005,7.04342]
[1776734162237,31.87,76094.74,124.8,0.27532,0.0005,7.04342]
[1776734162723,31.87,76094.74,124.8,0.27532,0.0005,7.04342]
[1776734162824,31.87,76090.22,124.8,0.27308,0.00049,7.01464]
[1776734163375,31.87,76090.22,124.8,0.27308,0.00049,7.01464]
[1776734163709,31.86,76086.31,124.8,0.27114,0.00049,6.98947]
[1776734164323,31.86,76086.31,124.8,0.27114,0.00049,6.98947]
[1776734164531,31.86,76086.31,124.8,0.27114,0.00049,6.98947]
[1776734164745,31.86,76086.31,124.8,0.27114,0.00049,6.98947]
[1776734164792,31.86,76084.09,124.8,0.27004,0.00049,6.97509]
[1776734165948,31.86,76084.09,124.8,0.27004,0.00049,6.97509]
[1776734166049,31.86,76082.97,124.8,0.26948,0.00049,6.96783]
[1776734170759,31.86,76076.26,124.8,0.26617,0.00049,6.92386]
[1776734172138,31.86,76073.84,124.8,0.26498,0.00049,6.90793]
[1776734173117,31.86,76071.24,124.8,0.26371,0.00049,6.89084]
[1776734174294,31.86,76068.93,124.8,0.26259,0.00049,6.87562]
[1776734177505,31.86,76067.06,124.8,0.26168,0.00048,6.86326]
[1776734177981,31.86,76067.06,124.8,0.26168,0.00048,6.86326]
[1776734178184,31.86,76060.47,124.8,0.25849,0.00048,6.81949]
[1776734178677,31.86,76060.47,124.8,0.25849,0.00048,6.81949]
[1776734178963,31.86,76057.42,124.8,0.25703,0.00048,6.79911]
[1776734179822,31.86,76054.68,124.8,0.25571,0.00048,6.78075]
[1776734183859,31.86,76051.24,124.8,0.25408,0.00048,6.75769]
[1776734184950,31.86,76051.24,124.8,0.25408,0.00048,6.75769]
[1776734184961,31.86,76051.24,124.8,0.25408,0.00048,6.75769]
[1776734184978,31.86,76047.9,124.8,0.25249,0.00048,6.73516]
[1776734185426,31.86,76047.9,124.8,0.25249,0.00048,6.73516]
[1776734185434,31.86,76047.9,124.8,0.25249,0.00048,6.73516]
[1776734185874,31.86,76045.16,124.8,0.25119,0.00047,6.71662]
[1776734186586,31.86,76045.16,124.8,0.25119,0.00047,6.71662]
[1776734186881,31.86,76041.62,124.8,0.24951,0.00047,6.69242]
[1776734189909,31.86,76044.5,124.8,0.25086,0.00047,6.71184]
[1776734193694,31.85,76046.53,124.8,0.25154,0.00048,6.71331]
[1776734199100,31.85,76047.68,124.8,0.25206,0.00048,6.72071]
[1776734199963,31.85,76048.07,124.8,0.25223,0.00048,6.72319]
[1776734200989,31.85,76048.07,124.8,0.25223,0.00048,6.72319]
[1776734201023,31.85,76045.39,124.8,0.25095,0.00047,6.7049]
[1776734201362,31.85,76045.39,124.8,0.25095,0.00047,6.7049]
[1776734202405,31.85,76044.21,124.8,0.25039,0.00047,6.69689]
[1776734203000,31.85,76044.2,124.8,0.25038,0.00047,6.69676]
[1776734206021,31.85,76047.35,124.8,0.25189,0.00048,6.71834]
[1776734208275,31.85,76046.23,124.8,0.25136,0.00048,6.71081]
[1776734208987,31.85,76046.23,124.8,0.25136,0.00048,6.71081]
[1776734210898,31.85,76043.93,124.8,0.25027,0.00047,6.69513]
[1776734211058,31.85,76043.82,124.8,0.25022,0.00047,6.69442]
[1776734214078,31.85,76041.12,124.8,0.24893,0.00047,6.67581]
[1776734219115,31.85,76043.63,124.8,0.25011,0.00047,6.69282]
[1776734224151,31.84,76042.07,124.8,0.24935,0.00047,6.68188]
[1776734224782,31.84,76042.07,124.8,0.24935,0.00047,6.68188]
[1776734228179,31.84,76046.22,124.8,0.25131,0.00048,6.71001]
[1776734233680,31.84,76047.42,124.8,0.25186,0.00048,6.71787]
[1776734233764,31.84,76047.42,124.8,0.25186,0.00048,6.71787]
[1776734233775,31.84,76047.42,124.8,0.25186,0.00048,6.71787]
[1776734233988,31.84,76047.42,124.8,0.25186,0.00048,6.71787]
[1776734234189,31.84,76047.42,124.8,0.25186,0.00048,6.71787]
[1776734234229,31.84,76051.35,124.8,0.25373,0.00048,6.74451]
[1776734235234,31.84,76065.47,124.8,0.26053,0.00048,6.83912]
[1776734236241,31.84,76070.34,124.8,0.26289,0.00049,6.8713]
[1776734238739,31.84,76072.88,124.8,0.26412,0.00049,6.88788]
[1776734238989,31.84,76072.88,124.8,0.26412,0.00049,6.88788]
[1776734239184,31.84,76072.88,124.8,0.26411,0.00049,6.8878]
[1776734239358,31.84,76072.88,124.8,0.26411,0.00049,6.8878]
[1776734239392,31.84,76072.88,124.8,0.26411,0.00049,6.8878]
[1776734239421,31.84,76072.88,124.8,0.26411,0.00049,6.8878]
[1776734240186,31.84,76072.88,124.8,0.26411,0.00049,6.8878]
[1776734239865,31.84,76079.9,124.8,0.26754,0.00049,6.93368]
[1776734240269,31.84,76085.15,124.8,0.27012,0.00049,6.96767]
[1776734242063,31.84,76085.15,124.8,0.27012,0.00049,6.96767]
[1776734242120,31.83,76088.35,124.8,0.27169,0.00049,6.98813]
[1776734244556,31.83,76088.26,124.8,0.27164,0.00049,6.98749]
[1776734244802,31.83,76088.26,124.8,0.27164,0.00049,6.98749]
[1776734245306,31.83,76092.28,124.8,0.27362,0.0005,7.01308]
[1776734246612,31.83,76092.28,124.8,0.27362,0.0005,7.01308]
[1776734247197,31.83,76095.87,124.8,0.27539,0.0005,7.03572]
[1776734248442,31.83,76095.23,124.8,0.27506,0.0005,7.03153]
[1776734248497,31.83,76095.23,124.8,0.27506,0.0005,7.03153]
[1776734248661,31.83,76095.23,124.8,0.27506,0.0005,7.03153]
[1776734250150,31.82,76090.35,124.8,0.27262,0.0005,7.00017]
[1776734250403,31.82,76090.35,124.8,0.27262,0.0005,7.00017]
[1776734250504,31.82,76086.24,124.8,0.27059,0.00049,6.97376]
[1776734252171,31.82,76086.24,124.8,0.27059,0.00049,6.97376]
[1776734252240,31.82,76082.95,124.8,0.2687,0.00049,6.94043]
[1776734252810,31.82,76082.95,124.8,0.2687,0.00049,6.94043]
[1776734253351,31.82,76081.22,124.8,0.26785,0.00049,6.92919]
[1776734255185,31.82,76077.05,124.8,0.26581,0.00049,6.90208]
[1776734256217,31.82,76080.14,124.8,0.26733,0.00049,6.92226]
[1776734256821,31.82,76080.14,124.8,0.26733,0.00049,6.92226]
[1776734256910,31.82,76084.37,124.8,0.26941,0.00049,6.94971]
[1776734262814,31.82,76083.46,124.8,0.26892,0.00049,6.94331]
[1776734262949,31.82,76083.46,124.8,0.26892,0.00049,6.94331]
[1776734263020,31.82,76083.69,124.8,0.26903,0.00049,6.9447]
[1776734263917,31.82,76083.69,124.8,0.26903,0.00049,6.9447]
[1776734264060,31.82,76083.69,124.8,0.26903,0.00049,6.9447]
[1776734264079,31.82,76084.71,124.8,0.26953,0.00049,6.95136]
[1776734269474,31.81,76086.46,124.8,0.27038,0.00049,6.96245]
[1776734271834,31.81,76085.67,124.8,0.26999,0.00049,6.9573]
[1776734272721,31.81,76085.76,124.8,0.27003,0.00049,6.95783]
[1776734275359,31.81,76085.19,124.8,0.26974,0.00049,6.95401]
[1776734277313,31.81,76084.79,124.8,0.26953,0.00049,6.95138]
[1776734277983,31.81,76084.79,124.8,0.26953,0.00049,6.95138]
[1776734278085,31.81,76084.89,124.8,0.26958,0.00049,6.95202]
[1776734285587,31.8,76083.36,124.8,0.26878,0.00049,6.94148]
[1776734290470,31.8,76083.06,124.8,0.26861,0.00049,6.93919]
[1776734295657,31.79,76080.71,124.8,0.2674,0.00049,6.92329]
[1776734300693,31.79,76081.54,124.8,0.26777,0.00049,6.9282]
[1776734304424,31.78,76082.83,124.8,0.26838,0.00049,6.93627]
[1776734304721,31.78,76083.36,124.8,0.26864,0.00049,6.93961]
[1776734305981,31.78,76083.36,124.8,0.26864,0.00049,6.93961]
[1776734307742,31.78,76086.79,124.8,0.27032,0.00049,6.96175]
[1776734312778,31.78,76083.89,124.8,0.26862,0.00049,6.93082]
[1776734313925,31.78,76083.89,124.8,0.26862,0.00049,6.93082]
[1776734316836,31.78,76080.67,124.8,0.26703,0.00049,6.90984]
[1776734316926,31.78,76080.62,124.8,0.26701,0.00049,6.90952]
[1776734321989,31.77,76079.51,124.8,0.26643,0.00049,6.90192]
[1776734323854,31.77,76084.22,124.8,0.26874,0.00049,6.93233]
[1776734327335,31.77,76081.46,124.8,0.26734,0.00049,6.91396]
[1776734330986,31.76,76081.08,124.8,0.26715,0.00049,6.91139]
[1776734336776,31.76,76079.56,124.8,0.26635,0.00049,6.90086]
[1776734341981,31.75,76077.58,124.8,0.26534,0.00049,6.88741]
[1776734341996,31.75,76073.47,124.8,0.26333,0.00049,6.86036]
[1776734342867,31.75,76073.47,124.8,0.26333,0.00049,6.86036]
[1776734343203,31.75,76064.12,124.8,0.25877,0.00049,6.7982]
[1776734344214,31.75,76059.76,124.8,0.25666,0.00048,6.76904]
[1776734345006,31.75,76056.69,124.8,0.25518,0.00048,6.74836]
[1776734346842,31.75,76056.34,124.8,0.25502,0.00048,6.74614]
[1776734353058,31.76,76056.26,124.8,0.25502,0.00048,6.74603]
[1776734359100,31.76,76055.83,124.8,0.25484,0.00048,6.74355]
[1776734360689,31.76,76055.79,124.8,0.25483,0.00048,6.74335]
[1776734361114,31.76,76055.76,124.8,0.25482,0.00048,6.74321]
[1776734362284,31.76,76055.76,124.8,0.25482,0.00048,6.74321]
[1776734362291,31.76,76055.76,124.8,0.25482,0.00048,6.74321]
[1776734362612,31.76,76055.76,124.8,0.25481,0.00048,6.74313]
[1776734363228,31.76,76055.76,124.8,0.25481,0.00048,6.74313]
[1776734363274,31.76,76049.32,124.8,0.25172,0.00048,6.69942]
[1776734364298,31.76,76049.32,124.8,0.25172,0.00048,6.69942]
[1776734364137,31.76,76045.3,124.8,0.2498,0.00048,6.672]
[1776734365291,31.76,76044.8,124.8,0.24956,0.00048,6.66854]
[1776734365433,31.76,76044.8,124.8,0.24956,0.00048,6.66854]
[1776734367009,31.76,76044.37,124.8,0.24936,0.00048,6.66559]
[1776734367247,31.76,76044.37,124.8,0.24936,0.00048,6.66559]
[1776734367348,31.76,76041.0,124.8,0.24775,0.00047,6.64232]
[1776734367599,31.76,76041.0,124.8,0.24775,0.00047,6.64232]
[1776734369255,31.76,76036.84,124.8,0.24577,0.00047,6.61357]
[1776734372399,31.76,76035.65,124.8,0.24493,0.00047,6.59311]
[1776734373203,31.76,76039.18,124.8,0.2466,0.00047,6.61749]
[1776734378243,31.75,76033.31,124.8,0.24377,0.00047,6.57607]
[1776734379249,31.75,76026.83,124.8,0.24073,0.00047,6.53084]
[1776734384289,31.75,76025.13,124.8,0.23992,0.00047,6.51875]
[1776734385871,31.75,76024.73,124.8,0.23973,0.00047,6.51592]
[1776734390801,31.75,76027.76,124.8,0.24114,0.00047,6.53694]
[1776734390981,31.75,76027.76,124.8,0.24114,0.00047,6.53694]
[1776734391342,31.75,76030.97,124.8,0.24264,0.00047,6.55927]
[1776734392350,31.75,76034.23,124.8,0.24417,0.00047,6.58185]
[1776734397385,31.74,76034.55,124.8,0.24428,0.00047,6.58357]
[1776734401785,31.74,76034.0,124.8,0.244,0.00047,6.57938]
[1776734404469,31.74,76033.87,124.8,0.24392,0.00047,6.5783]
[1776734405649,31.73,76042.31,124.8,0.24791,0.00048,6.63653]
[1776734406814,31.73,76042.31,124.8,0.24791,0.00048,6.63653]
[1776734406824,31.73,76047.59,124.8,0.25041,0.00048,6.67249]
[1776734411368,31.73,76048.17,124.8,0.25067,0.00048,6.67623]
[1776734412699,31.73,76048.48,124.8,0.25081,0.00048,6.6782]
[1776734413228,31.73,76048.48,124.8,0.25081,0.00048,6.6782]
[1776734413988,31.73,76048.92,124.8,0.25102,0.00048,6.68113]
[1776734414158,31.73,76051.78,124.8,0.25238,0.00048,6.70054]
[1776734416522,31.73,76054.83,124.8,0.25385,0.00048,6.72127]
[1776734422376,31.73,76055.41,124.8,0.25412,0.00048,6.72515]
[1776734426076,31.73,76053.25,124.8,0.25308,0.00048,6.71044]
[1776734426313,31.73,76053.25,124.8,0.25308,0.00048,6.71044]
[1776734426712,31.73,76051.0,124.8,0.252,0.00048,6.69514]
[1776734427294,31.73,76051.0,124.8,0.252,0.00048,6.69514]
[1776734427600,31.73,76047.94,124.8,0.25054,0.00048,6.67431]
[1776734432633,31.73,76049.84,124.8,0.25119,0.00048,6.6753]
[1776734437345,31.73,76051.74,124.8,0.25211,0.00048,6.68836]
[1776734439465,31.73,76054.22,124.8,0.2533,0.00048,6.70524]
[1776734440022,31.73,76054.98,124.8,0.25367,0.00048,6.7104]
[1776734440124,31.73,76058.42,124.8,0.25533,0.00048,6.73366]
[1776734442091,31.73,76059.37,124.8,0.25579,0.00048,6.74005]
[1776734443620,31.73,76057.23,124.8,0.25475,0.00048,6.72553]
[1776734443947,31.73,76057.23,124.8,0.25475,0.00048,6.72553]
[1776734450116,31.73,76059.03,124.8,0.25561,0.00048,6.73758]
[1776734451873,31.73,76057.96,124.8,0.25509,0.00048,6.73031]
[1776734451892,31.73,76057.92,124.8,0.25507,0.00048,6.73002]
[1776734453783,31.72,76054.05,124.8,0.25318,0.00048,6.70358]
[1776734458784,31.72,76052.66,124.8,0.25249,0.00048,6.69375]
[1776734461803,31.72,76053.59,124.8,0.25292,0.00048,6.69979]
[1776734461983,31.72,76053.59,124.8,0.25292,0.00048,6.69979]
[1776734462025,31.72,76057.75,124.8,0.25491,0.00048,6.7279]
[1776734463864,31.72,76061.83,124.8,0.25689,0.00048,6.75536]
[1776734464813,31.72,76061.83,124.8,0.25689,0.00048,6.75536]
[1776734465730,31.72,76061.68,124.8,0.25681,0.00048,6.75431]
[1776734470913,31.71,76062.58,124.8,0.25723,0.00049,6.76013]
[1776734473245,31.71,76063.61,124.8,0.25773,0.00049,6.767]
[1776734473935,31.71,76071.24,124.8,0.26144,0.00049,6.81784]
[1776734475401,31.71,76075.79,124.8,0.26366,0.00049,6.84787]
[1776734481993,31.7,76077.93,124.8,0.26464,0.00049,6.86101]
[1776734487433,31.69,76077.92,124.8,0.2646,0.00049,6.86052]
[1776734492965,31.69,76078.08,124.8,0.26464,0.00049,6.86101]
[1776734495281,31.68,76075.63,124.8,0.26312,0.00049,6.83206]
[1776734501028,31.67,76074.16,124.8,0.26234,0.00049,6.82164]
[1776734503143,31.67,76070.49,124.8,0.26052,0.00049,6.7969]
[1776734504150,31.67,76067.17,124.8,0.25889,0.00049,6.77462]
[1776734505874,31.67,76066.07,124.8,0.25835,0.00049,6.76718]
[1776734505958,31.67,76066.07,124.8,0.25835,0.00049,6.76718]
[1776734506164,31.67,76065.23,124.8,0.25793,0.00049,6.76148]
[1776734509184,31.66,76068.25,124.8,0.25937,0.00049,6.78123]
[1776734514271,31.65,76068.71,124.8,0.25954,0.00049,6.78358]
[1776734516058,31.65,76068.71,124.8,0.25951,0.00049,6.78321]
[1776734521103,31.64,76065.33,124.8,0.25782,0.00049,6.76]
[1776734523330,31.63,76063.6,124.8,0.25693,0.00049,6.7477]
[1776734523432,31.63,76063.53,124.8,0.25689,0.00049,6.74707]
[1776734529325,31.63,76062.62,124.8,0.25642,0.00049,6.74056]
[1776734534676,31.63,76062.42,124.8,0.25631,0.00049,6.73906]
[1776734540404,31.62,76061.28,124.8,0.25573,0.00049,6.73097]
[1776734543683,31.62,76061.16,124.8,0.25566,0.00049,6.73002]
[1776734544499,31.62,76061.16,124.8,0.25566,0.00049,6.73002]
[1776734544507,31.62,76061.16,124.8,0.25566,0.00049,6.73002]
[1776734544520,31.62,76054.65,124.8,0.2525,0.00048,6.68574]
[1776734544749,31.62,76054.65,124.8,0.2525,0.00048,6.68574]
[1776734544792,31.62,76054.65,124.8,0.2525,0.00048,6.68574]
[1776734544827,31.62,76054.65,124.8,0.2525,0.00048,6.68574]
[1776734544832,31.62,76054.65,124.8,0.2525,0.00048,6.68574]
[1776734545018,31.62,76054.65,124.8,0.2525,0.00048,6.68574]
[1776734545439,31.62,76042.28,124.8,0.24657,0.00048,6.60067]
[1776734545748,31.62,76042.28,124.8,0.24657,0.00048,6.60067]
[1776734546108,31.62,76042.28,124.8,0.24657,0.00048,6.60067]
[1776734546537,31.62,76036.93,124.8,0.24401,0.00047,6.56339]
[1776734548061,31.62,76035.21,124.8,0.2432,0.00047,6.55139]
[1776734548461,31.62,76035.09,124.8,0.24314,0.00047,6.55058]
[1776734553494,31.62,76034.74,124.8,0.24267,0.00047,6.5354]
[1776734554938,31.62,76034.74,124.8,0.24267,0.00047,6.5354]
[1776734555598,31.62,76034.74,124.8,0.24267,0.00047,6.5354]
[1776734555509,31.61,76039.14,124.8,0.24475,0.00048,6.56601]
[1776734556151,31.61,76039.14,124.8,0.24475,0.00048,6.56601]
[1776734556517,31.62,76047.81,124.8,0.2489,0.00048,6.62608]
[1776734556894,31.62,76047.81,124.8,0.2489,0.00048,6.62608]
[1776734557524,31.62,76052.43,124.8,0.25112,0.00048,6.65776]
[1776734558032,31.62,76052.43,124.8,0.25112,0.00048,6.65776]
[1776734559996,31.61,76051.89,124.8,0.25085,0.00048,6.65392]
[1776734563173,31.61,76050.07,124.8,0.24996,0.00048,6.64123]
[1776734565812,31.61,76049.67,124.8,0.24976,0.00048,6.63838]
[1776734566301,31.61,76049.67,124.8,0.24976,0.00048,6.63838]
[1776734567231,31.61,76049.45,124.8,0.24964,0.00048,6.63677]
[1776734567928,31.61,76050.44,124.8,0.25012,0.00048,6.64352]
[1776734572630,31.61,76054.55,124.8,0.25208,0.00048,6.67136]
[1776734575151,31.6,76054.48,124.8,0.25204,0.00048,6.6708]
[1776734580689,31.6,76053.02,124.8,0.25129,0.00048,6.66028]
[1776734582841,31.6,76053.02,124.8,0.25129,0.00048,6.66028]
[1776734591679,31.59,76053.19,124.8,0.25134,0.00048,6.66099]
[1776734592845,31.59,76053.19,124.8,0.25132,0.00048,6.66062]
[1776734593183,31.59,76053.19,124.8,0.25132,0.00048,6.66062]
[1776734593981,31.59,76053.23,124.8,0.25133,0.00048,6.66082]
[1776734594107,31.59,76056.01,124.8,0.25267,0.00048,6.67976]
[1776734595797,31.59,76061.19,124.8,0.25518,0.00049,6.71502]
[1776734598818,31.59,76064.66,124.8,0.25687,0.00049,6.73844]
[1776734601886,31.59,76066.88,124.8,0.25795,0.00049,6.75331]
[1776734601925,31.59,76064.94,124.8,0.25699,0.00049,6.74017]
[1776734603212,31.59,76062.26,124.8,0.25568,0.00049,6.72189]
[1776734603981,31.59,76062.26,124.8,0.25568,0.00049,6.72189]
[1776734604364,31.58,76062.0,124.8,0.25554,0.00049,6.71999]
[1776734609894,31.58,76062.77,124.8,0.2559,0.00049,6.72501]
[1776734614930,31.58,76064.03,124.8,0.25623,0.00049,6.72119]
[1776734619371,31.58,76070.61,124.8,0.25944,0.00049,6.76535]
[1776734619998,31.58,76070.61,124.8,0.25944,0.00049,6.76535]
[1776734623331,31.58,76070.42,124.8,0.25933,0.00049,6.76383]
[1776734623979,31.57,76070.67,124.8,0.25945,0.00049,6.76543]
[1776734623986,31.57,76070.67,124.8,0.25945,0.00049,6.76543]
[1776734624000,31.57,76070.67,124.8,0.25945,0.00049,6.76543]
[1776734624046,31.57,76070.67,124.8,0.25945,0.00049,6.76543]
[1776734624293,31.57,76070.67,124.8,0.25945,0.00049,6.76543]
[1776734624367,31.57,76075.39,124.8,0.26177,0.00049,6.79691]
[1776734625234,31.57,76078.72,124.8,0.26341,0.0005,6.81904]
[1776734630283,31.57,76080.34,124.8,0.2642,0.0005,6.82958]
[1776734632294,31.57,76078.6,124.8,0.26333,0.0005,6.818]
[1776734632383,31.57,76078.33,124.8,0.2632,0.0005,6.81618]
[1776734633926,31.57,76078.33,124.8,0.2632,0.0005,6.81618]
[1776734639076,31.56,76078.13,124.8,0.26304,0.0005,6.81411]
[1776734639946,31.56,76077.65,124.8,0.2628,0.00049,6.8108]
[1776734640112,31.56,76074.73,124.8,0.26135,0.00049,6.79123]
[1776734641125,31.56,76074.73,124.8,0.26135,0.00049,6.79123]
[1776734641506,31.56,76068.19,124.8,0.25812,0.00049,6.74727]
[1776734642358,31.56,76064.02,124.8,0.25608,0.00049,6.71905]
[1776734643155,31.56,76064.02,124.8,0.25608,0.00049,6.71905]
[1776734643989,31.56,76063.24,124.8,0.25569,0.00049,6.71374]
[1776734646814,31.56,76061.8,124.8,0.25499,0.00049,6.70391]
[1776734647161,31.56,76059.28,124.8,0.25376,0.00049,6.68675]
[1776734648127,31.56,76059.28,124.8,0.25376,0.00049,6.68675]
[1776734649202,31.55,76057.43,124.8,0.25285,0.00049,6.67393]
[1776734649424,31.55,76053.1,124.8,0.25075,0.00048,6.64427]
[1776734652338,31.55,76052.23,124.8,0.25032,0.00048,6.63818]
[1776734658238,31.55,76051.23,124.8,0.24981,0.00048,6.63091]
[1776734659457,31.55,76051.23,124.8,0.24981,0.00048,6.63091]
[1776734659548,31.55,76051.23,124.8,0.24981,0.00048,6.63091]
[1776734662399,31.55,76053.14,124.8,0.25072,0.00048,6.64389]
[1776734664280,31.54,76060.09,124.8,0.25408,0.00049,6.69121]
[1776734668308,31.54,76057.25,124.8,0.25266,0.00049,6.67139]
[1776734671438,31.54,76055.71,124.8,0.25163,0.00048,6.64836]
[1776734676581,31.54,76055.64,124.8,0.25157,0.00048,6.64765]
[1776734682406,31.53,76055.37,124.8,0.2514,0.00048,6.64521]
[1776734687441,31.53,76055.18,124.8,0.25128,0.00048,6.64353]
[1776734693596,31.53,76055.18,124.8,0.25128,0.00048,6.64353]
[1776734698683,31.52,76055.18,124.8,0.25122,0.00048,6.64271]
[1776734703681,31.51,76055.15,124.8,0.25119,0.00048,6.64219]
[1776734703866,31.51,76055.15,124.8,0.25119,0.00048,6.64219]
[1776734704314,31.51,76055.15,124.8,0.25119,0.00048,6.64219]
[1776734705201,31.51,76055.15,124.8,0.25118,0.00048,6.64202]
[1776734710400,31.51,76056.8,124.8,0.25194,0.00049,6.65282]
[1776734714182,31.5,76057.05,124.8,0.25204,0.00049,6.65425]
[1776734719547,31.5,76055.35,124.8,0.25117,0.00049,6.64202]
[1776734719799,31.5,76054.39,124.8,0.2507,0.00048,6.63533]
[1776734722470,31.49,76054.37,124.8,0.25068,0.00048,6.63504]
[1776734722571,31.49,76054.37,124.8,0.25068,0.00048,6.63504]
[1776734722687,31.49,76050.59,124.8,0.24885,0.00048,6.60897]
[1776734723849,31.49,76048.21,124.8,0.2477,0.00048,6.59242]
[1776734724296,31.49,76048.21,124.8,0.2477,0.00048,6.59242]
[1776734724754,31.49,76048.21,124.8,0.2477,0.00048,6.59242]
[1776734724764,31.49,76044.23,124.8,0.24578,0.00048,6.56468]
[1776734728729,31.49,76040.04,124.8,0.24375,0.00048,6.53501]
[1776734730022,31.49,76040.04,124.8,0.24375,0.00048,6.53501]
[1776734730155,31.49,76040.04,124.8,0.24375,0.00048,6.53501]
[1776734730232,31.49,76040.04,124.8,0.24375,0.00048,6.53501]
[1776734730743,31.49,76037.08,124.8,0.24232,0.00048,6.51411]
[1776734731750,31.49,76032.45,124.8,0.23984,0.00047,6.46911]
[1776734732016,31.49,76032.45,124.8,0.23984,0.00047,6.46911]
[1776734732599,31.49,76032.45,124.8,0.23984,0.00047,6.46911]
[1776734734221,31.49,76030.83,124.8,0.23907,0.00047,6.45764]
[1776734734627,31.49,76030.83,124.8,0.23907,0.00047,6.45764]
[1776734736802,31.49,76028.31,124.8,0.23788,0.00047,6.43983]
[1776734737796,31.49,76026.95,124.8,0.23723,0.00047,6.43008]
[1776734739998,31.49,76026.64,124.8,0.23708,0.00047,6.42779]
[1776734741931,31.48,76026.64,124.8,0.23707,0.00047,6.42761]
[1776734742997,31.48,76028.05,124.8,0.23773,0.00047,6.43754]
[1776734745179,31.48,76030.74,124.8,0.23899,0.00047,6.45641]
[1776734746025,31.48,76031.24,124.8,0.23922,0.00047,6.45983]
[1776734746798,31.48,76032.3,124.8,0.23971,0.00047,6.46721]
[1776734748873,31.48,76028.43,124.8,0.23788,0.00047,6.43985]
[1776734751850,31.48,76028.07,124.8,0.23772,0.00047,6.43733]
[1776734751950,31.48,76027.48,124.8,0.23744,0.00047,6.43322]
[1776734755921,31.48,76023.76,124.8,0.23567,0.00047,6.40644]
[1776734760997,31.48,76023.57,124.8,0.23557,0.00047,6.40487]
[1776734761723,31.48,76023.57,124.8,0.23557,0.00047,6.40487]
[1776734761746,31.48,76023.57,124.8,0.23557,0.00047,6.40487]
[1776734762032,31.47,76023.23,124.8,0.2354,0.00047,6.40235]
[1776734762965,31.47,76023.23,124.8,0.2354,0.00047,6.40235]
[1776734768011,31.47,76022.12,124.8,0.23486,0.00047,6.3942]
[1776734769427,31.47,76022.12,124.8,0.23486,0.00047,6.3942]
[1776734770025,31.47,76025.56,124.8,0.23647,0.00047,6.41864]
[1776734771436,31.47,76028.68,124.8,0.23794,0.00047,6.44074]
[1776734774934,31.47,76030.64,124.8,0.23885,0.00047,6.45434]
[1776734774983,31.47,76030.64,124.8,0.23885,0.00047,6.45434]
[1776734774996,31.47,76030.64,124.8,0.23885,0.00047,6.45434]
[1776734775079,31.47,76030.64,124.8,0.23885,0.00047,6.45434]
[1776734775118,31.47,76031.48,124.8,0.23924,0.00047,6.46018]
[1776734776283,31.47,76039.36,124.8,0.243,0.00048,6.51583]
[1776734777077,31.47,76042.3,124.8,0.24441,0.00048,6.5365]
[1776734779075,31.47,76042.73,124.8,0.24462,0.00048,6.53956]
[1776734779326,31.47,76042.73,124.8,0.24462,0.00048,6.53956]
[1776734779588,31.47,76036.85,124.8,0.24181,0.00048,6.49838]
[1776734780099,31.47,76031.51,124.8,0.23928,0.00047,6.46075]
[1776734781894,31.47,76030.54,124.8,0.23882,0.00047,6.45396]
[1776734782201,31.47,76030.54,124.8,0.23882,0.00047,6.45396]
[1776734782302,31.47,76030.47,124.8,0.2388,0.00047,6.45355]
[1776734784808,31.47,76031.84,124.8,0.23944,0.00047,6.46315]
[1776734784839,31.47,76031.84,124.8,0.23944,0.00047,6.46315]
[1776734784846,31.47,76031.84,124.8,0.23944,0.00047,6.46315]
[1776734785925,31.47,76029.52,124.8,0.23833,0.00047,6.44651]
[1776734786141,31.47,76026.18,124.8,0.23674,0.00047,6.4227]
[1776734791605,31.47,76025.97,124.8,0.23663,0.00047,6.42095]
[1776734797220,31.46,76025.12,124.8,0.23592,0.00047,6.40213]
[1776734799452,31.46,76023.8,124.8,0.23529,0.00047,6.39267]
[1776734804526,31.46,76023.35,124.8,0.23507,0.00047,6.38928]
[1776734811863,31.46,76022.39,124.8,0.23461,0.00047,6.38222]
[1776734818047,31.46,76021.41,124.8,0.23414,0.00047,6.37512]
[1776734823405,31.46,76020.72,124.8,0.23381,0.00047,6.37002]
[1776734826026,31.46,76022.12,124.8,0.23446,0.00047,6.37999]
[1776734828913,31.45,76025.34,124.8,0.23597,0.00047,6.40287]
[1776734835803,31.45,76028.29,124.8,0.23733,0.00047,6.42351]
[1776734835888,31.45,76028.29,124.8,0.23733,0.00047,6.42351]
[1776734835897,31.45,76028.29,124.8,0.23733,0.00047,6.42351]
[1776734836206,31.45,76028.54,124.8,0.23744,0.00047,6.42514]
[1776734836496,31.45,76035.09,124.8,0.24055,0.00048,6.47153]
[1776734837502,31.45,76039.86,124.8,0.24283,0.00048,6.50511]
[1776734839196,31.45,76040.1,124.8,0.24294,0.00048,6.50677]
[1776734840524,31.45,76044.62,124.8,0.2451,0.00048,6.53835]
[1776734845379,31.45,76045.12,124.8,0.24532,0.00048,6.54158]
[1776734848117,31.44,76041.33,124.8,0.24349,0.00048,6.5149]
[1776734854622,31.44,76039.7,124.8,0.24242,0.00048,6.49088]
[1776734859657,31.44,76040.48,124.8,0.24279,0.00048,6.4963]
[1776734864929,31.44,76040.42,124.8,0.24275,0.00048,6.49583]
[1776734871316,31.44,76039.66,124.8,0.24238,0.00048,6.49039]
[1776734871328,31.44,76039.66,124.8,0.24238,0.00048,6.49039]
[1776734871376,31.44,76039.66,124.8,0.24238,0.00048,6.49039]
[1776734871382,31.44,76039.66,124.8,0.24238,0.00048,6.49039]
[1776734871386,31.44,76039.66,124.8,0.24238,0.00048,6.49039]
[1776734871655,31.44,76039.66,124.8,0.24238,0.00048,6.49039]
[1776734871756,31.44,76045.3,124.8,0.24509,0.00048,6.52986]
[1776734872043,31.44,76045.3,124.8,0.24509,0.00048,6.52986]
[1776734872760,31.44,76046.74,124.8,0.24579,0.00048,6.54001]
[1776734873618,31.44,76046.74,124.8,0.24579,0.00048,6.54001]
[1776734875594,31.44,76043.94,124.8,0.24443,0.00048,6.52038]
[1776734880620,31.44,76042.58,124.8,0.24377,0.00048,6.51064]
[1776734882168,31.44,76042.35,124.8,0.24365,0.00048,6.50896]
[1776734886797,31.44,76039.94,124.8,0.24248,0.00048,6.49188]
[1776734887015,31.44,76038.43,124.8,0.24176,0.00048,6.48125]
[1776734887678,31.44,76038.43,124.8,0.24176,0.00048,6.48125]
[1776734887684,31.44,76038.43,124.8,0.24176,0.00048,6.48125]
[1776734887865,31.43,76035.92,124.8,0.24055,0.00048,6.46342]
[1776734892901,31.43,76037.75,124.8,0.24139,0.00048,6.47576]
[1776734900956,31.42,76037.05,124.8,0.24099,0.00048,6.46992]
[1776734906966,31.42,76036.68,124.8,0.24079,0.00048,6.46688]
[1776734911982,31.41,76038.35,124.8,0.24155,0.00048,6.47813]
[1776734912036,31.41,76038.69,124.8,0.24141,0.00048,6.46791]
[1776734913465,31.41,76038.69,124.8,0.24141,0.00048,6.46791]
[1776734913496,31.41,76038.69,124.8,0.24141,0.00048,6.46791]
[1776734914428,31.41,76039.82,124.8,0.24195,0.00048,6.47589]
[1776734914789,31.41,76044.98,124.8,0.24443,0.00048,6.51215]
[1776734915791,31.41,76050.98,124.8,0.24734,0.00048,6.55411]
[1776734917832,31.41,76053.64,124.8,0.24864,0.00049,6.57265]
[1776734923229,31.41,76053.84,124.8,0.24874,0.00049,6.57409]
[1776734923546,31.41,76053.84,124.8,0.24874,0.00049,6.57409]
[1776734924162,31.41,76053.84,124.8,0.24874,0.00049,6.5741]
[1776734926617,31.41,76053.8,124.8,0.24872,0.00049,6.57383]
[1776734927240,31.41,76054.92,124.8,0.24927,0.00049,6.5816]
[1776734935202,31.41,76057.29,124.8,0.25041,0.00049,6.59782]
[1776734940238,31.41,76055.04,124.8,0.2493,0.00049,6.58215]
[1776734941130,31.41,76055.04,124.8,0.2493,0.00049,6.58215]
[1776734946797,31.41,76057.81,124.8,0.25065,0.00049,6.60117]
[1776734946832,31.41,76058.02,124.8,0.25075,0.00049,6.60258]
[1776734951878,31.41,76059.7,124.8,0.25157,0.00049,6.61418]
[1776734952322,31.41,76063.62,124.8,0.25351,0.00049,6.64134]
[1776734957749,31.41,76065.21,124.8,0.2543,0.00049,6.65231]
[1776734957770,31.41,76065.21,124.8,0.2543,0.00049,6.65231]
[1776734959024,31.41,76073.65,124.8,0.25847,0.0005,6.70966]
[1776734961385,31.41,76077.53,124.8,0.26039,0.0005,6.73571]
[1776734963719,31.41,76077.52,124.8,0.26038,0.0005,6.73557]
[1776734965413,31.41,76071.05,124.8,0.25715,0.00049,6.69168]
[1776734966420,31.41,76067.66,124.8,0.25547,0.00049,6.6686]
[1776734968760,31.41,76066.67,124.8,0.25498,0.00049,6.66186]
[1776734968860,31.41,76066.6,124.8,0.25495,0.00049,6.66139]
[1776734970186,31.4,76067.03,124.8,0.25516,0.00049,6.66423]
[1776734970448,31.4,76072.47,124.8,0.25784,0.0005,6.70111]
[1776734972461,31.4,76077.4,124.8,0.26001,0.0005,6.72209]
[1776734974531,31.4,76078.34,124.8,0.26048,0.0005,6.72836]
[1776734974535,31.4,76078.34,124.8,0.26048,0.0005,6.72836]
[1776734975534,31.4,76079.94,124.8,0.26127,0.0005,6.73904]
[1776734975783,31.4,76079.94,124.8,0.26127,0.0005,6.73904]
[1776734975972,31.4,76083.28,124.8,0.26294,0.0005,6.76133]
[1776734976346,31.4,76083.28,124.8,0.26294,0.0005,6.76133]
[1776734977020,31.4,76083.28,124.8,0.26294,0.0005,6.76133]
[1776734976844,31.4,76093.23,124.8,0.26795,0.00051,6.82733]
[1776734977063,31.4,76093.23,124.8,0.26795,0.00051,6.82733]
[1776734977078,31.4,76093.23,124.8,0.26795,0.00051,6.82733]
[1776734977500,31.4,76100.68,124.8,0.27173,0.00051,6.87604]
[1776734979004,31.4,76100.68,124.8,0.27173,0.00051,6.87604]
[1776734979047,31.4,76100.68,124.8,0.27173,0.00051,6.87604]
[1776734979059,31.4,76100.68,124.8,0.27173,0.00051,6.87604]
[1776734978986,31.4,76103.31,124.8,0.27307,0.00051,6.89313]
[1776734979105,31.4,76103.31,124.8,0.27307,0.00051,6.89313]
[1776734979122,31.4,76103.31,124.8,0.27307,0.00051,6.89313]
[1776734979131,31.4,76103.31,124.8,0.27307,0.00051,6.89313]
[1776734979180,31.4,76103.31,124.8,0.27307,0.00051,6.89313]
[1776734979236,31.4,76103.31,124.8,0.27307,0.00051,6.89313]
[1776734979390,31.4,76103.31,124.8,0.27307,0.00051,6.89313]
[1776734979393,31.4,76103.31,124.8,0.27307,0.00051,6.89313]
[1776734979416,31.4,76103.31,124.8,0.27307,0.00051,6.89313]
[1776734979460,31.4,76103.31,124.8,0.27307,0.00051,6.89313]
[1776734979752,31.4,76103.31,124.8,0.27307,0.00051,6.89313]
[1776734979783,31.4,76103.31,124.8,0.27307,0.00051,6.89313]
[1776734979797,31.4,76103.31,124.8,0.27307,0.00051,6.89313]
[1776734980011,31.4,76103.31,124.8,0.27307,0.00051,6.89313]
[1776734980088,31.4,76103.31,124.8,0.27307,0.00051,6.89313]
[1776734979983,31.4,76134.3,124.8,0.28912,0.00052,7.08887]
[1776734980107,31.4,76134.3,124.8,0.28912,0.00052,7.08887]
[1776734980202,31.4,76134.3,124.8,0.28912,0.00052,7.08887]
[1776734980920,31.4,76153.65,124.8,0.29936,0.00053,7.20558]
[1776734981120,31.4,76153.65,124.8,0.29936,0.00053,7.20558]
[1776734981336,31.4,76153.65,124.8,0.29936,0.00053,7.20558]
[1776734981489,31.4,76153.65,124.8,0.29936,0.00053,7.20558]
[1776734981628,31.4,76153.65,124.8,0.29936,0.00053,7.20558]
[1776734981863,31.4,76153.65,124.8,0.29936,0.00053,7.20558]
[1776734982566,31.4,76152.88,124.8,0.29895,0.00053,7.20102]
[1776734984981,31.4,76151.65,124.8,0.29829,0.00053,7.19372]
[1776734985216,31.4,76151.96,124.8,0.29846,0.00053,7.19558]
[1776734985557,31.4,76152.2,124.8,0.29859,0.00053,7.19701]
[1776734986321,31.4,76152.2,124.8,0.29859,0.00053,7.19701]
[1776734987607,31.4,76153.36,124.8,0.29922,0.00053,7.20403]
[1776734987695,31.4,76153.36,124.8,0.29922,0.00053,7.20403]
[1776734987759,31.4,76153.36,124.8,0.29922,0.00053,7.20403]
[1776734987993,31.4,76153.36,124.8,0.29922,0.00053,7.20403]
[1776734988728,31.4,76153.84,124.8,0.29949,0.00053,7.20701]
[1776734988769,31.4,76153.84,124.8,0.29949,0.00053,7.20701]
[1776734988804,31.4,76153.84,124.8,0.29949,0.00053,7.20701]
[1776734988983,31.4,76153.84,124.8,0.29949,0.00053,7.20701]
[1776734989020,31.41,76159.39,124.8,0.30247,0.00054,7.2398]
[1776734989188,31.41,76159.39,124.8,0.30247,0.00054,7.2398]
[1776734989585,31.41,76165.59,124.8,0.3058,0.00054,7.27578]
[1776734990656,31.41,76165.59,124.8,0.3058,0.00054,7.27578]
[1776734990899,31.41,76170.12,124.8,0.30825,0.00054,7.3019]
[1776734991275,31.41,76170.12,124.8,0.30825,0.00054,7.3019]
[1776734991443,31.41,76170.12,124.8,0.30825,0.00054,7.3019]
[1776734992606,31.41,76165.08,124.8,0.30555,0.00054,7.27318]
[1776734993875,31.41,76165.08,124.8,0.30555,0.00054,7.27318]
[1776734994082,31.41,76165.08,124.8,0.30555,0.00054,7.27318]
[1776734997349,31.42,76163.51,124.8,0.30476,0.00054,7.26466]
[1776734997514,31.42,76163.51,124.8,0.30476,0.00054,7.26466]
[1776734997521,31.42,76163.51,124.8,0.30476,0.00054,7.26466]
[1776734997646,31.42,76163.51,124.8,0.30476,0.00054,7.26466]
[1776734997733,31.42,76163.33,124.8,0.30468,0.00054,7.26376]
[1776734998735,31.42,76163.33,124.8,0.30468,0.00054,7.26376]
[1776734998742,31.42,76163.33,124.8,0.30468,0.00054,7.26376]
[1776734998984,31.42,76163.33,124.8,0.30468,0.00054,7.26376]
[1776734999019,31.43,76161.61,124.8,0.30376,0.00054,7.25385]
[1776735001051,31.43,76158.34,124.8,0.30201,0.00053,7.23479]
[1776735002006,31.43,76158.34,124.8,0.30201,0.00053,7.23479]
[1776735002012,31.42,76161.33,124.8,0.30361,0.00054,7.25222]
[1776735002423,31.42,76161.33,124.8,0.30361,0.00054,7.25222]
[1776735002676,31.42,76164.51,124.8,0.30532,0.00054,7.27064]
[1776735003257,31.42,76164.51,124.8,0.30532,0.00054,7.27064]
[1776735003340,31.42,76164.51,124.8,0.30532,0.00054,7.27064]
[1776735003590,31.42,76164.51,124.8,0.30532,0.00054,7.27064]
[1776735003796,31.42,76164.51,124.8,0.30532,0.00054,7.27064]
[1776735004076,31.43,76167.7,124.8,0.30704,0.00054,7.28902]
[1776735004202,31.43,76167.7,124.8,0.30704,0.00054,7.28902]
[1776735004924,31.43,76171.24,124.8,0.30895,0.00054,7.30923]
[1776735005698,31.43,76179.29,124.8,0.31332,0.00054,7.35465]
[1776735006933,31.43,76182.16,124.8,0.31488,0.00054,7.37063]
[1776735009615,31.43,76183.05,124.8,0.31536,0.00054,7.37556]
[1776735010987,31.43,76185.36,124.8,0.31662,0.00055,7.38829]
[1776735010993,31.43,76185.36,124.8,0.31662,0.00055,7.38829]
[1776735011033,31.43,76187.37,124.8,0.31772,0.00055,7.3993]
[1776735011740,31.43,76189.8,124.8,0.31905,0.00055,7.41256]
[1776735012971,31.43,76192.54,124.8,0.32055,0.00055,7.42749]
[1776735013754,31.43,76195.15,124.8,0.32199,0.00055,7.4416]
[1776735015005,31.43,76191.28,124.8,0.31987,0.00055,7.42076]
[1776735017783,31.43,76194.41,124.8,0.32161,0.00055,7.43781]
[1776735021037,31.44,76190.99,124.8,0.31975,0.00055,7.41953]
[1776735021880,31.44,76190.99,124.8,0.31975,0.00055,7.41953]
[1776735021951,31.44,76190.39,124.8,0.31942,0.00055,7.41628]
[1776735022818,31.44,76188.07,124.8,0.31816,0.00055,7.4037]
[1776735024048,31.44,76188.07,124.8,0.31816,0.00055,7.4037]
[1776735024129,31.44,76187.75,124.8,0.31798,0.00055,7.40197]
[1776735024133,31.44,76187.75,124.8,0.31798,0.00055,7.40197]
[1776735024832,31.44,76181.13,124.8,0.31438,0.00054,7.3655]
[1776735025839,31.44,76177.76,124.8,0.31254,0.00054,7.34668]
[1776735028860,31.44,76180.43,124.8,0.314,0.00054,7.36165]
[1776735031881,31.44,76185.31,124.8,0.31644,0.00055,7.37701]
[1776735034876,31.44,76187.6,124.8,0.31769,0.00055,7.38959]
[1776735034899,31.44,76187.6,124.8,0.31769,0.00055,7.38959]
[1776735035080,31.44,76187.6,124.8,0.31769,0.00055,7.38959]
[1776735035055,31.44,76188.22,124.8,0.31803,0.00055,7.39297]
[1776735035172,31.44,76188.22,124.8,0.31803,0.00055,7.39297]
[1776735035280,31.44,76188.22,124.8,0.31803,0.00055,7.39297]
[1776735036080,31.44,76199.36,124.8,0.32415,0.00055,7.45301]
[1776735037111,31.44,76205.39,124.8,0.3275,0.00055,7.4849]
[1776735037930,31.44,76207.68,124.8,0.32876,0.00055,7.49684]
[1776735040477,31.44,76208.71,124.8,0.32933,0.00056,7.50214]
[1776735040583,31.44,76208.71,124.8,0.32933,0.00056,7.50214]
[1776735041104,31.44,76211.89,124.8,0.3311,0.00056,7.51857]
[1776735041307,31.44,76211.89,124.8,0.3311,0.00056,7.51857]
[1776735042119,31.44,76211.89,124.8,0.3311,0.00056,7.51857]
[1776735043168,31.44,76213.23,124.8,0.33187,0.00056,7.52563]
[1776735044981,31.45,76213.68,124.8,0.33212,0.00056,7.52798]
[1776735045105,31.45,76217.56,124.8,0.33429,0.00056,7.54774]
[1776735045691,31.45,76217.56,124.8,0.33429,0.00056,7.54774]
[1776735046102,31.45,76217.56,124.8,0.33429,0.00056,7.54774]
[1776735046059,31.45,76222.51,124.8,0.3371,0.00056,7.57291]
[1776735046384,31.45,76222.51,124.8,0.3371,0.00056,7.57291]
[1776735046500,31.45,76222.51,124.8,0.3371,0.00056,7.57291]
[1776735046981,31.45,76222.51,124.8,0.3371,0.00056,7.57291]
[1776735046993,31.45,76229.64,124.8,0.3411,0.00056,7.60804]
[1776735047223,31.45,76229.64,124.8,0.3411,0.00056,7.60804]
[1776735047255,31.45,76229.64,124.8,0.3411,0.00056,7.60804]
[1776735048001,31.45,76235.46,124.8,0.34438,0.00056,7.63622]
[1776735049008,31.48,76238.26,124.8,0.34606,0.00057,7.65039]
[1776735049654,31.48,76238.26,124.8,0.34606,0.00057,7.65039]
[1776735049698,31.48,76238.26,124.8,0.34606,0.00057,7.65039]
[1776735049903,31.48,76238.26,124.8,0.34606,0.00057,7.65039]
[1776735049983,31.48,76238.26,124.8,0.34606,0.00057,7.65039]
[1776735050015,31.49,76247.17,124.8,0.35118,0.00057,7.69258]
[1776735050972,31.49,76247.17,124.8,0.35118,0.00057,7.69258]
[1776735051031,31.5,76253.86,124.8,0.35502,0.00057,7.72329]
[1776735051454,31.5,76253.86,124.8,0.35502,0.00057,7.72329]
[1776735052328,31.52,76252.25,124.8,0.35419,0.00057,7.71671]
[1776735053045,31.54,76253.08,124.8,0.35474,0.00057,7.72106]
[1776735053793,31.54,76253.08,124.8,0.35474,0.00057,7.72106]
[1776735054909,31.54,76253.74,124.8,0.35512,0.00057,7.72403]
[1776735055102,31.54,76253.74,124.8,0.35512,0.00057,7.72403]
[1776735055983,31.54,76253.45,124.8,0.35496,0.00057,7.72275]
[1776735056025,31.54,76253.45,124.8,0.35496,0.00057,7.72275]
[1776735056066,31.54,76246.94,124.8,0.35126,0.00057,7.69317]
[1776735056528,31.54,76246.94,124.8,0.35126,0.00057,7.69317]
[1776735056889,31.54,76246.94,124.8,0.35126,0.00057,7.69317]
[1776735057114,31.53,76240.88,124.8,0.34782,0.00057,7.66502]
[1776735058080,31.53,76237.17,124.8,0.34573,0.00056,7.64751]
[1776735058267,31.53,76237.17,124.8,0.34573,0.00056,7.64751]
[1776735058271,31.53,76237.17,124.8,0.34573,0.00056,7.64751]
[1776735058995,31.53,76237.17,124.8,0.34573,0.00056,7.64751]
[1776735060507,31.53,76236.58,124.8,0.34539,0.00056,7.64471]
[1776735061101,31.53,76235.98,124.8,0.34505,0.00056,7.64183]
[1776735062661,31.53,76236.52,124.8,0.34536,0.00056,7.64438]
[1776735062980,31.53,76236.52,124.8,0.34536,0.00056,7.64438]
[1776735063116,31.53,76239.0,124.8,0.34675,0.00056,7.65611]
[1776735063875,31.53,76239.0,124.8,0.34675,0.00056,7.65611]
[1776735064123,31.53,76245.66,124.8,0.35052,0.00057,7.68721]
[1776735065130,31.53,76248.28,124.8,0.35201,0.00057,7.69925]
[1776735067144,31.54,76250.81,124.8,0.35345,0.00057,7.7108]
[1776735072180,31.53,76248.4,124.8,0.35208,0.00057,7.6998]
[1776735077275,31.54,76246.24,124.8,0.35086,0.00057,7.68992]
[1776735082361,31.54,76247.44,124.8,0.35154,0.00057,7.69546]
[1776735085271,31.54,76243.59,124.8,0.34937,0.00057,7.67773]
[1776735087031,31.54,76241.14,124.8,0.34798,0.00057,7.66633]
[1776735090449,31.54,76239.81,124.8,0.34724,0.00056,7.66018]
[1776735090537,31.54,76238.43,124.8,0.34647,0.00056,7.65371]
[1776735095670,31.54,76238.9,124.8,0.34654,0.00056,7.6445]
[1776735101982,31.54,76238.63,124.8,0.34638,0.00056,7.6432]
[1776735102040,31.54,76238.15,124.8,0.34611,0.00056,7.64094]
[1776735103397,31.54,76241.16,124.8,0.34782,0.00057,7.65514]
[1776735107050,31.54,76240.13,124.8,0.34724,0.00057,7.65037]
[1776735107594,31.54,76240.0,124.8,0.34718,0.00057,7.64982]
[1776735108432,31.54,76235.79,124.8,0.34481,0.00056,7.62993]
[1776735110150,31.54,76235.79,124.8,0.34481,0.00056,7.62993]
[1776735110186,31.54,76235.79,124.8,0.34481,0.00056,7.62993]
[1776735110296,31.55,76235.73,124.8,0.34478,0.00056,7.62974]
[1776735110499,31.55,76235.73,124.8,0.34478,0.00056,7.62974]
[1776735111125,31.55,76227.14,124.8,0.33995,0.00056,7.58824]
[1776735111843,31.55,76227.14,124.8,0.33995,0.00056,7.58824]
[1776735111848,31.55,76224.19,124.8,0.3383,0.00056,7.57374]
[1776735112904,31.55,76221.41,124.8,0.33674,0.00056,7.55999]
[1776735118066,31.55,76219.99,124.8,0.33597,0.00056,7.55304]
[1776735118699,31.55,76217.51,124.8,0.33459,0.00056,7.54069]
[1776735120187,31.55,76217.51,124.8,0.33459,0.00056,7.54069]
[1776735120251,31.55,76216.02,124.8,0.33377,0.00056,7.53323]
[1776735120286,31.55,76216.02,124.8,0.33377,0.00056,7.53323]
[1776735120393,31.55,76216.02,124.8,0.33377,0.00056,7.53323]
[1776735120439,31.55,76216.02,124.8,0.33377,0.00056,7.53323]
[1776735120539,31.55,76216.02,124.8,0.33377,0.00056,7.53323]
[1776735120655,31.55,76216.02,124.8,0.33377,0.00056,7.53323]
[1776735120981,31.55,76216.02,124.8,0.33377,0.00056,7.53323]
[1776735120992,31.55,76216.02,124.8,0.33377,0.00056,7.53323]
[1776735120995,31.55,76216.02,124.8,0.33377,0.00056,7.53323]
[1776735121097,31.55,76209.3,124.8,0.33004,0.00055,7.49902]
[1776735122104,31.55,76205.36,124.8,0.32786,0.00055,7.47864]
[1776735122552,31.55,76205.36,124.8,0.32786,0.00055,7.47864]
[1776735122672,31.55,76205.36,124.8,0.32786,0.00055,7.47864]
[1776735123041,31.55,76200.49,124.8,0.32517,0.00055,7.45315]
[1776735123918,31.55,76200.49,124.8,0.32517,0.00055,7.45315]
[1776735123927,31.55,76200.49,124.8,0.32517,0.00055,7.45315]
[1776735124053,31.55,76200.49,124.8,0.32517,0.00055,7.45315]
[1776735124154,31.56,76199.02,124.8,0.32437,0.00055,7.4455]
[1776735126845,31.56,76197.82,124.8,0.32372,0.00055,7.43922]
[1776735126953,31.56,76197.82,124.8,0.32372,0.00055,7.43922]
[1776735127042,31.56,76202.17,124.8,0.32612,0.00055,7.46217]
[1776735128030,31.56,76207.51,124.8,0.32908,0.00055,7.49005]
[1776735129133,31.56,76212.83,124.8,0.33204,0.00056,7.51746]
[1776735134624,31.57,76210.59,124.8,0.33082,0.00055,7.50623]
[1776735136135,31.57,76210.59,124.8,0.33082,0.00055,7.50623]
[1776735136191,31.57,76210.59,124.8,0.33082,0.00055,7.50623]
[1776735136219,31.57,76210.28,124.8,0.33066,0.00055,7.50476]
[1776735137645,31.57,76207.15,124.8,0.32893,0.00055,7.48868]
[1776735139573,31.57,76205.59,124.8,0.32808,0.00055,7.48065]
[1776735139824,31.57,76205.59,124.8,0.32808,0.00055,7.48065]
[1776735139925,31.57,76204.81,124.8,0.32765,0.00055,7.47666]
[1776735142073,31.57,76202.35,124.8,0.3263,0.00055,7.46386]
[1776735145701,31.58,76198.79,124.8,0.32435,0.00055,7.44525]
[1776735150834,31.58,76199.58,124.8,0.3248,0.00055,7.44959]
[1776735150851,31.58,76199.58,124.8,0.3248,0.00055,7.44959]
[1776735150894,31.58,76199.58,124.8,0.3248,0.00055,7.44959]
[1776735151131,31.58,76201.67,124.8,0.32574,0.00055,7.449]
[1776735151749,31.58,76207.75,124.8,0.32911,0.00055,7.48071]
[1776735153264,31.58,76211.21,124.8,0.33103,0.00056,7.49854]
[1776735157791,31.58,76208.51,124.8,0.32954,0.00055,7.48473]
[1776735159031,31.58,76208.51,124.8,0.32954,0.00055,7.48473]
[1776735159132,31.58,76207.46,124.8,0.32896,0.00055,7.47933]
[1776735161819,31.58,76204.07,124.8,0.32709,0.00055,7.46179]
[1776735166979,31.59,76202.11,124.8,0.32603,0.00055,7.45168]
[1776735173045,31.59,76201.12,124.8,0.3255,0.00055,7.44669]
[1776735175917,31.59,76208.25,124.8,0.32946,0.00055,7.48394]
[1776735177931,31.59,76212.72,124.8,0.33194,0.00056,7.50685]
[1776735179083,31.59,76212.72,124.8,0.33194,0.00056,7.50685]
[1776735179101,31.59,76212.72,124.8,0.33194,0.00056,7.50685]
[1776735179114,31.59,76216.84,124.8,0.33423,0.00056,7.52769]
[1776735179299,31.59,76216.84,124.8,0.33423,0.00056,7.52769]
[1776735179333,31.59,76216.84,124.8,0.33423,0.00056,7.52769]
[1776735179494,31.59,76216.84,124.8,0.33423,0.00056,7.52769]
[1776735180247,31.59,76219.09,124.8,0.33549,0.00056,7.53899]
[1776735181828,31.59,76219.94,124.8,0.33596,0.00056,7.54323]
[1776735186838,31.6,76220.9,124.8,0.33651,0.00056,7.54815]
[1776735188727,31.6,76221.15,124.8,0.33665,0.00056,7.54943]
[1776735193981,31.6,76221.16,124.8,0.33668,0.00056,7.54962]
[1776735194043,31.6,76218.64,124.8,0.33527,0.00056,7.53708]
[1776735196010,31.6,76217.56,124.8,0.33467,0.00056,7.53166]
[1776735197264,31.6,76217.56,124.8,0.33467,0.00056,7.53165]
[1776735203105,31.6,76219.0,124.8,0.33547,0.00056,7.53888]
[1776735208141,31.6,76216.8,124.8,0.33425,0.00056,7.52785]
[1776735209415,31.6,76216.48,124.8,0.33407,0.00056,7.52625]
[1776735210049,31.6,76216.48,124.8,0.33407,0.00056,7.52625]
[1776735210254,31.6,76213.54,124.8,0.33244,0.00056,7.51138]
[1776735210823,31.6,76213.54,124.8,0.33244,0.00056,7.51138]
[1776735210885,31.6,76213.54,124.8,0.33244,0.00056,7.51138]
[1776735210905,31.6,76213.54,124.8,0.33244,0.00056,7.51138]
[1776735211084,31.6,76213.54,124.8,0.33244,0.00056,7.51138]
[1776735211216,31.6,76208.31,124.8,0.32932,0.00055,7.47304]
[1776735212169,31.6,76205.49,124.8,0.32776,0.00055,7.45844]
[1776735217204,31.6,76204.79,124.8,0.32738,0.00055,7.45485]
[1776735222540,31.6,76206.66,124.8,0.32842,0.00055,7.46459]
[1776735228247,31.6,76210.43,124.8,0.33051,0.00056,7.48403]
[1776735230217,31.6,76208.95,124.8,0.32968,0.00055,7.47639]
[1776735235220,31.6,76211.1,124.8,0.33087,0.00056,7.48736]
[1776735240315,31.6,76211.43,124.8,0.33105,0.00056,7.48899]
[1776735240981,31.6,76211.72,124.8,0.33121,0.00056,7.49045]
[1776735241267,31.6,76211.72,124.8,0.33121,0.00056,7.49045]
[1776735241317,31.6,76211.72,124.8,0.33121,0.00056,7.49045]
[1776735241346,31.6,76208.02,124.8,0.32915,0.00055,7.4714]
[1776735241836,31.6,76197.22,124.8,0.32318,0.00055,7.41484]
[1776735242384,31.6,76190.62,124.8,0.31955,0.00055,7.37945]
[1776735247424,31.6,76189.98,124.8,0.3192,0.00055,7.37592]
[1776735248981,31.6,76190.01,124.8,0.31921,0.00055,7.37608]
[1776735249082,31.6,76187.99,124.8,0.31811,0.00055,7.36512]
[1776735249688,31.6,76182.03,124.8,0.31485,0.00054,7.33241]
[1776735252456,31.59,76178.32,124.8,0.31282,0.00054,7.31177]
[1776735257492,31.59,76177.34,124.8,0.31228,0.00054,7.30623]
[1776735259631,31.59,76177.34,124.8,0.31228,0.00054,7.30623]
[1776735265517,31.59,76177.34,124.8,0.31227,0.00054,7.30616]
[1776735265832,31.59,76177.34,124.8,0.31227,0.00054,7.30616]
[1776735265895,31.59,76177.34,124.8,0.31227,0.00054,7.30616]
[1776735267156,31.59,76176.62,124.8,0.31188,0.00054,7.3021]
[1776735267258,31.59,76172.56,124.8,0.30967,0.00054,7.27923]
[1776735267569,31.59,76172.56,124.8,0.30967,0.00054,7.27923]
[1776735268341,31.59,76165.64,124.8,0.30594,0.00054,7.23987]
[1776735270169,31.59,76162.85,124.8,0.30444,0.00054,7.22382]
[1776735271977,31.59,76159.54,124.8,0.30243,0.00054,7.1928]
[1776735277186,31.59,76160.32,124.8,0.30285,0.00054,7.19737]
[1776735278022,31.59,76157.63,124.8,0.30141,0.00054,7.18174]
[1776735278773,31.59,76154.21,124.8,0.29958,0.00053,7.16174]
[1776735280191,31.59,76151.07,124.8,0.29791,0.00053,7.14327]
[1776735285691,31.6,76150.38,124.8,0.29758,0.00053,7.13955]
[1776735290729,31.6,76148.76,124.8,0.29674,0.00053,7.13019]
[1776735291808,31.6,76149.33,124.8,0.29705,0.00053,7.13364]
[1776735291955,31.6,76148.7,124.8,0.29672,0.00053,7.12997]
[1776735293751,31.6,76151.41,124.8,0.29816,0.00053,7.14601]
[1776735294609,31.6,76151.41,124.8,0.29816,0.00053,7.14601]
[1776735294981,31.6,76151.41,124.8,0.29816,0.00053,7.14601]
[1776735295082,31.6,76153.52,124.8,0.29928,0.00053,7.15842]
[1776735300268,31.6,76154.58,124.8,0.29986,0.00053,7.1648]
[1776735306000,31.61,76153.04,124.8,0.29906,0.00053,7.15594]
[1776735306872,31.61,76154.59,124.8,0.29989,0.00053,7.16508]
[1776735306930,31.61,76154.37,124.8,0.29977,0.00053,7.16382]
[1776735309183,31.61,76154.42,124.8,0.2998,0.00053,7.16408]
[1776735310041,31.61,76149.64,124.8,0.29724,0.00053,7.13582]
[1776735315789,31.61,76148.45,124.8,0.29661,0.00053,7.12873]
[1776735321220,31.61,76146.98,124.8,0.29583,0.00053,7.11997]
[1776735321406,31.61,76146.98,124.8,0.29583,0.00053,7.11997]
[1776735321947,31.61,76151.52,124.8,0.29824,0.00053,7.14689]
[1776735327277,31.61,76149.95,124.8,0.2974,0.00053,7.13754]
[1776735333387,31.6,76148.76,124.8,0.29652,0.00053,7.11848]
[1776735340344,31.6,76148.37,124.8,0.29631,0.00053,7.11615]
[1776735340347,31.6,76148.37,124.8,0.29631,0.00053,7.11615]
[1776735340577,31.6,76148.58,124.8,0.29642,0.00053,7.1174]
[1776735343756,31.6,76148.76,124.8,0.29651,0.00053,7.11839]
[1776735343982,31.6,76148.76,124.8,0.29651,0.00053,7.11839]
[1776735344102,31.6,76154.34,124.8,0.29948,0.00053,7.15132]
[1776735345313,31.6,76156.78,124.8,0.30078,0.00054,7.16562]
[1776735351151,31.6,76158.14,124.8,0.3015,0.00054,7.17346]
[1776735352823,31.6,76158.59,124.8,0.30174,0.00054,7.17606]
[1776735352836,31.6,76158.59,124.8,0.30174,0.00054,7.17606]
[1776735353378,31.6,76160.13,124.8,0.30257,0.00054,7.18502]
[1776735354172,31.6,76165.2,124.8,0.30529,0.00054,7.21429]
[1776735354522,31.6,76165.2,124.8,0.30529,0.00054,7.21429]
[1776735354572,31.6,76165.2,124.8,0.30529,0.00054,7.21429]
[1776735355420,31.6,76165.2,124.8,0.30529,0.00054,7.21429]
[1776735355441,31.6,76165.2,124.8,0.30529,0.00054,7.21429]
[1776735355179,31.6,76165.22,124.8,0.30531,0.00054,7.21443]
[1776735356186,31.6,76163.54,124.8,0.3044,0.00054,7.20475]
[1776735360625,31.6,76164.35,124.8,0.30484,0.00054,7.20944]
[1776735360981,31.6,76164.35,124.8,0.30484,0.00054,7.20944]
[1776735361220,31.6,76161.7,124.8,0.30342,0.00054,7.19417]
[1776735362229,31.6,76156.71,124.8,0.30074,0.00054,7.16513]
[1776735366981,31.6,76158.01,124.8,0.30144,0.00054,7.17279]
[1776735370441,31.6,76155.02,124.8,0.29985,0.00053,7.15534]
[1776735373239,31.6,76155.14,124.8,0.29992,0.00053,7.15614]
[1776735373306,31.6,76152.45,124.8,0.29848,0.00053,7.14034]
[1776735374839,31.61,76151.06,124.8,0.29775,0.00053,7.13217]
[1776735374941,31.61,76151.06,124.8,0.29775,0.00053,7.13217]
[1776735375066,31.61,76151.06,124.8,0.29775,0.00053,7.13217]
[1776735375320,31.61,76144.74,124.8,0.29439,0.00053,7.0946]
[1776735376327,31.6,76139.17,124.8,0.29144,0.00053,7.06099]
[1776735377596,31.6,76139.27,124.8,0.29149,0.00053,7.06157]
[1776735378078,31.6,76139.27,124.8,0.29149,0.00053,7.06157]
[1776735378344,31.6,76137.56,124.8,0.29059,0.00053,7.05121]
[1776735381809,31.6,76135.77,124.8,0.28964,0.00053,7.04025]
[1776735388905,31.6,76133.62,124.8,0.28851,0.00053,7.02707]
[1776735389426,31.6,76133.62,124.8,0.28851,0.00053,7.02707]
[1776735391811,31.6,76132.15,124.8,0.28749,0.00052,7.00603]
[1776735393981,31.6,76132.4,124.8,0.28762,0.00052,7.0076]
[1776735395463,31.6,76137.15,124.8,0.29012,0.00053,7.03665]
[1776735398484,31.6,76139.8,124.8,0.29152,0.00053,7.05269]
[1776735398982,31.6,76139.8,124.8,0.29152,0.00053,7.05269]
[1776735399491,31.6,76143.46,124.8,0.29345,0.00053,7.07478]
[1776735400497,31.6,76147.21,124.8,0.29544,0.00053,7.09722]
[1776735401038,31.6,76147.21,124.8,0.29544,0.00053,7.09722]
[1776735401060,31.6,76147.21,124.8,0.29544,0.00053,7.09722]
[1776735401290,31.6,76147.21,124.8,0.29544,0.00053,7.09722]
[1776735401507,31.6,76148.16,124.8,0.29595,0.00053,7.10286]
[1776735403715,31.6,76149.18,124.8,0.2965,0.00053,7.109]
[1776735410368,31.61,76146.82,124.8,0.29527,0.00053,7.09523]
[1776735411815,31.61,76145.85,124.8,0.29476,0.00053,7.08958]
[1776735411908,31.61,76145.87,124.8,0.29478,0.00053,7.08978]
[1776735413999,31.61,76146.21,124.8,0.29496,0.00053,7.09181]
[1776735414087,31.61,76146.21,124.8,0.29496,0.00053,7.09181]
[1776735414535,31.61,76146.21,124.8,0.29496,0.00053,7.09181]
[1776735414869,31.61,76146.11,124.8,0.29491,0.00053,7.09121]
[1776735414907,31.61,76146.11,124.8,0.29491,0.00053,7.09121]
[1776735414982,31.61,76146.11,124.8,0.29491,0.00053,7.09121]
[1776735415009,31.61,76146.11,124.8,0.29491,0.00053,7.09121]
[1776735415038,31.61,76146.11,124.8,0.29491,0.00053,7.09121]
[1776735415187,31.61,76146.11,124.8,0.29491,0.00053,7.09121]
[1776735415215,31.61,76146.11,124.8,0.29491,0.00053,7.09121]
[1776735415314,31.61,76146.11,124.8,0.29491,0.00053,7.09121]
[1776735415341,31.61,76146.11,124.8,0.29491,0.00053,7.09121]
[1776735415452,31.61,76136.01,124.8,0.28957,0.00053,7.03023]
[1776735415880,31.61,76136.01,124.8,0.28957,0.00053,7.03023]
[1776735416110,31.61,76117.38,124.8,0.27982,0.00052,6.91455]
[1776735417079,31.61,76117.38,124.8,0.27982,0.00052,6.91455]
[1776735417080,31.61,76108.12,124.8,0.27504,0.00051,6.85573]
[1776735418459,31.61,76108.12,124.8,0.27504,0.00051,6.85573]
[1776735418523,31.61,76108.35,124.8,0.27516,0.00051,6.85727]
[1776735423663,31.61,76107.43,124.8,0.27469,0.00051,6.85134]
[1776735425677,31.61,76104.56,124.8,0.27322,0.00051,6.8329]
[1776735426860,31.61,76104.56,124.8,0.27322,0.00051,6.8329]
[1776735432929,31.61,76103.85,124.8,0.27286,0.00051,6.82842]
[1776735432937,31.61,76100.41,124.8,0.2711,0.00051,6.80621]
[1776735437427,31.61,76100.06,124.8,0.27093,0.00051,6.80402]
[1776735437459,31.61,76100.02,124.8,0.27092,0.00051,6.80387]
[1776735439045,31.61,76095.35,124.8,0.26854,0.00051,6.77345]
[1776735440403,31.61,76095.35,124.8,0.26854,0.00051,6.77345]
[1776735440528,31.61,76095.35,124.8,0.26854,0.00051,6.77345]
[1776735440634,31.61,76093.25,124.8,0.26747,0.00051,6.75968]
[1776735441449,31.61,76093.25,124.8,0.26747,0.00051,6.75968]
[1776735441552,31.61,76081.61,124.8,0.2616,0.0005,6.68283]
[1776735441821,31.61,76081.61,124.8,0.2616,0.0005,6.68283]
[1776735441891,31.61,76076.96,124.8,0.25928,0.0005,6.65176]
[1776735442882,31.61,76076.96,124.8,0.25928,0.0005,6.65176]
[1776735443012,31.61,76076.96,124.8,0.25928,0.0005,6.65176]
[1776735443484,31.61,76073.39,124.8,0.25752,0.0005,6.62797]
[1776735443802,31.61,76073.39,124.8,0.25752,0.0005,6.62797]
[1776735443915,31.61,76073.39,124.8,0.25752,0.0005,6.62797]
[1776735444006,31.61,76075.29,124.8,0.25846,0.0005,6.64074]
[1776735445039,31.61,76075.29,124.8,0.25846,0.0005,6.64074]
[1776735445135,31.61,76076.81,124.8,0.25922,0.0005,6.6509]
[1776735445814,31.61,76076.81,124.8,0.25922,0.0005,6.6509]
[1776735446259,31.61,76076.81,124.8,0.25922,0.0005,6.6509]
[1776735446289,31.61,76081.57,124.8,0.2616,0.0005,6.68276]
[1776735446594,31.61,76081.57,124.8,0.2616,0.0005,6.68276]
[1776735449092,31.61,76083.22,124.8,0.26243,0.0005,6.69378]
[1776735453755,31.62,76081.47,124.8,0.26129,0.0005,6.66992]
[1776735453863,31.62,76081.47,124.8,0.26129,0.0005,6.66992]
[1776735454247,31.62,76080.51,124.8,0.26081,0.0005,6.66355]
[1776735454880,31.62,76077.14,124.8,0.25912,0.0005,6.64095]
[1776735455981,31.62,76077.14,124.8,0.25912,0.0005,6.64095]
[1776735457901,31.61,76084.51,124.8,0.2628,0.0005,6.69]
[1776735458909,31.61,76090.95,124.8,0.26605,0.00051,6.73246]
[1776735461931,31.61,76087.63,124.8,0.26434,0.0005,6.7102]
[1776735467304,31.6,76087.45,124.8,0.26422,0.0005,6.70861]
[1776735469536,31.6,76082.8,124.8,0.26185,0.0005,6.6774]
[1776735470144,31.6,76082.8,124.8,0.26185,0.0005,6.6774]
[1776735471801,31.6,76081.87,124.8,0.26138,0.0005,6.67114]
[1776735474015,31.6,76076.58,124.8,0.25872,0.0005,6.63558]
[1776735476029,31.6,76070.85,124.8,0.25586,0.0005,6.5969]
[1776735477035,31.6,76066.56,124.8,0.25374,0.00049,6.56781]
[1776735482085,31.6,76069.28,124.8,0.2551,0.0005,6.58647]
[1776735487120,31.6,76069.41,124.8,0.25517,0.0005,6.58747]
[1776735494169,31.6,76070.51,124.8,0.25572,0.0005,6.59504]
[1776735499210,31.6,76072.27,124.8,0.2566,0.0005,6.60697]
[1776735506253,31.6,76072.64,124.8,0.25679,0.0005,6.60951]
[1776735510812,31.6,76073.0,124.8,0.25697,0.0005,6.61193]
[1776735510981,31.6,76073.0,124.8,0.25697,0.0005,6.61193]
[1776735511094,31.6,76073.0,124.8,0.25697,0.0005,6.61193]
[1776735511172,31.6,76073.0,124.8,0.25697,0.0005,6.61193]
[1776735511201,31.6,76073.0,124.8,0.25697,0.0005,6.61193]
[1776735511533,31.6,76079.96,124.8,0.26017,0.0005,6.64634]
[1776735512296,31.6,76088.58,124.8,0.2645,0.00051,6.70364]
[1776735513306,31.6,76092.17,124.8,0.26632,0.00051,6.72729]
[1776735516327,31.6,76089.61,124.8,0.26502,0.00051,6.71036]
[1776735521363,31.6,76091.7,124.8,0.26607,0.00051,6.72407]
[1776735524384,31.6,76094.26,124.8,0.26737,0.00051,6.7408]
[1776735529419,31.6,76094.55,124.8,0.2675,0.00051,6.74248]
[1776735533708,31.6,76095.17,124.8,0.2678,0.00051,6.74634]
[1776735539022,31.59,76093.05,124.8,0.2667,0.00051,6.73221]
[1776735540678,31.59,76096.43,124.8,0.26841,0.00051,6.75427]
[1776735540982,31.59,76096.43,124.8,0.26841,0.00051,6.75427]
[1776735541645,31.59,76102.37,124.8,0.27145,0.00051,6.79289]
[1776735542628,31.59,76102.37,124.8,0.27145,0.00051,6.79289]
[1776735543185,31.59,76104.0,124.8,0.27228,0.00051,6.80343]
[1776735543518,31.59,76100.49,124.8,0.27048,0.00051,6.78069]
[1776735544527,31.59,76096.73,124.8,0.26856,0.00051,6.7562]
[1776735546870,31.59,76095.16,124.8,0.26777,0.00051,6.74601]
[1776735547546,31.59,76094.92,124.8,0.26765,0.00051,6.74439]
[1776735550896,31.59,76094.87,124.8,0.26761,0.00051,6.74391]
[1776735551566,31.59,76094.87,124.8,0.26761,0.00051,6.74391]
[1776735552254,31.59,76094.87,124.8,0.26761,0.00051,6.74395]
[1776735552581,31.59,76093.65,124.8,0.26699,0.00051,6.736]
[1776735553596,31.59,76093.65,124.8,0.26699,0.00051,6.736]
[1776735553660,31.59,76093.65,124.8,0.26699,0.00051,6.736]
[1776735554594,31.59,76093.68,124.8,0.26701,0.00051,6.7362]
[1776735559630,31.59,76092.85,124.8,0.26657,0.00051,6.73053]
[1776735560886,31.59,76093.02,124.8,0.26665,0.00051,6.73161]
[1776735560913,31.59,76093.02,124.8,0.26665,0.00051,6.73161]
[1776735560982,31.59,76093.02,124.8,0.26665,0.00051,6.73161]
[1776735561644,31.59,76085.99,124.8,0.26309,0.0005,6.68515]
[1776735561905,31.59,76085.99,124.8,0.26309,0.0005,6.68515]
[1776735566905,31.59,76083.17,124.8,0.26168,0.0005,6.66648]
[1776735567230,31.59,76083.17,124.8,0.26168,0.0005,6.66648]
[1776735567828,31.59,76083.1,124.8,0.26165,0.0005,6.66607]
[1776735569288,31.59,76083.09,124.8,0.26165,0.0005,6.66604]
[1776735570245,31.59,76082.3,124.8,0.26124,0.0005,6.6607]
[1776735575742,31.58,76082.13,124.8,0.26086,0.0005,6.64687]
[1776735580100,31.58,76081.78,124.8,0.26067,0.0005,6.64444]
[1776735580188,31.58,76075.34,124.8,0.25744,0.0005,6.60113]
[1776735581531,31.58,76071.26,124.8,0.25541,0.0005,6.57355]
[1776735586820,31.59,76069.29,124.8,0.25444,0.0005,6.56041]
[1776735589448,31.59,76069.42,124.8,0.25451,0.0005,6.56134]
[1776735589670,31.59,76069.42,124.8,0.25451,0.0005,6.56134]
[1776735589634,31.59,76069.38,124.8,0.2545,0.0005,6.5611]
[1776735589981,31.59,76069.38,124.8,0.2545,0.0005,6.5611]
[1776735590357,31.59,76069.38,124.8,0.2545,0.0005,6.5611]
[1776735590680,31.59,76061.02,124.8,0.25036,0.00049,6.50404]
[1776735590848,31.59,76053.25,124.8,0.24655,0.00049,6.45045]
[1776735592212,31.59,76053.25,124.8,0.24655,0.00049,6.45045]
[1776735593405,31.59,76051.38,124.8,0.24565,0.00049,6.43759]
[1776735593656,31.59,76049.44,124.8,0.2447,0.00049,6.42407]
[1776735594992,31.59,76047.56,124.8,0.24379,0.00049,6.41097]
[1776735596537,31.59,76052.77,124.8,0.24632,0.00049,6.44714]
[1776735601540,31.58,76051.15,124.8,0.24551,0.00049,6.43557]
[1776735602656,31.58,76048.45,124.8,0.24419,0.00049,6.41671]
[1776735604219,31.58,76045.38,124.8,0.2427,0.00048,6.39526]
[1776735606863,31.58,76044.02,124.8,0.24204,0.00048,6.38575]
[1776735608978,31.58,76043.24,124.8,0.24167,0.00048,6.38032]
[1776735610800,31.58,76043.5,124.8,0.24179,0.00048,6.38216]
[1776735610844,31.58,76043.5,124.8,0.24179,0.00048,6.38217]
[1776735613219,31.58,76043.31,124.8,0.24169,0.00048,6.38073]
[1776735613687,31.58,76043.31,124.8,0.24169,0.00048,6.38073]
[1776735613650,31.58,76043.38,124.8,0.24172,0.00048,6.38112]
[1776735613834,31.58,76043.38,124.8,0.24172,0.00048,6.38112]
[1776735614013,31.58,76038.84,124.8,0.23953,0.00048,6.34922]
[1776735615020,31.58,76035.74,124.8,0.23804,0.00048,6.32728]
[1776735620056,31.58,76033.41,124.8,0.23691,0.00048,6.3106]
[1776735620996,31.58,76033.41,124.8,0.23691,0.00048,6.3106]
[1776735623077,31.58,76026.85,124.8,0.23378,0.00047,6.26386]
[1776735628112,31.58,76025.05,124.8,0.23293,0.00047,6.25117]
[1776735629387,31.58,76025.05,124.8,0.23293,0.00047,6.25117]
[1776735630996,31.58,76023.55,124.8,0.23223,0.00047,6.24051]
[1776735631981,31.58,76023.62,124.8,0.23197,0.00047,6.22839]
[1776735635401,31.58,76025.08,124.8,0.23267,0.00047,6.23895]
[1776735637174,31.58,76029.67,124.8,0.23485,0.00048,6.27177]
[1776735642209,31.58,76030.16,124.8,0.23509,0.00048,6.27527]
[1776735642911,31.58,76030.16,124.8,0.23509,0.00048,6.27527]
[1776735643217,31.58,76034.04,124.8,0.23694,0.00048,6.3028]
[1776735645588,31.58,76036.02,124.8,0.23789,0.00048,6.31679]
[1776735645677,31.58,76035.82,124.8,0.23779,0.00048,6.31528]
[1776735646753,31.58,76035.82,124.8,0.23779,0.00048,6.31528]
[1776735646782,31.58,76036.29,124.8,0.23802,0.00048,6.31869]
[1776735651806,31.58,76037.02,124.8,0.23835,0.00048,6.32365]
[1776735657316,31.58,76035.18,124.8,0.23745,0.00048,6.31035]
[1776735663360,31.57,76037.98,124.8,0.23878,0.00048,6.32992]
[1776735664266,31.57,76037.98,124.8,0.23878,0.00048,6.32992]
[1776735664624,31.57,76043.25,124.8,0.24132,0.00048,6.36695]
[1776735665380,31.57,76047.64,124.8,0.24345,0.00049,6.39772]
[1776735666382,31.57,76051.63,124.8,0.24539,0.00049,6.42551]
[1776735672424,31.57,76052.07,124.8,0.24559,0.00049,6.42836]
[1776735676452,31.57,76047.63,124.8,0.24342,0.00049,6.3973]
[1776735681949,31.57,76046.22,124.8,0.24274,0.00049,6.38745]
[1776735683728,31.57,76046.22,124.8,0.24274,0.00049,6.38745]
[1776735687843,31.57,76045.66,124.8,0.24247,0.00048,6.38357]
[1776735690420,31.57,76045.41,124.8,0.24235,0.00048,6.38184]
[1776735690550,31.57,76044.43,124.8,0.24187,0.00048,6.37499]
[1776735691632,31.57,76044.43,124.8,0.24187,0.00048,6.37499]
[1776735691731,31.57,76041.37,124.8,0.24009,0.00048,6.34069]
[1776735694751,31.57,76041.04,124.8,0.23992,0.00048,6.33829]
[1776735694819,31.57,76041.66,124.8,0.24021,0.00048,6.34252]
[1776735695588,31.57,76048.17,124.8,0.24337,0.00049,6.38816]
[1776735696595,31.57,76052.18,124.8,0.24533,0.00049,6.41615]
[1776735696863,31.57,76052.18,124.8,0.24533,0.00049,6.41615]
[1776735701630,31.57,76055.05,124.8,0.24672,0.00049,6.43597]
[1776735704651,31.57,76059.26,124.8,0.24878,0.00049,6.46494]
[1776735706148,31.57,76061.52,124.8,0.24989,0.00049,6.48045]
[1776735706154,31.57,76061.52,124.8,0.24989,0.00049,6.48045]
[1776735706665,31.56,76062.23,124.8,0.25024,0.00049,6.48525]
[1776735708380,31.56,76063.47,124.8,0.25085,0.00049,6.49377]
[1776735708402,31.56,76063.47,124.8,0.25085,0.00049,6.49377]
[1776735708570,31.56,76063.47,124.8,0.25085,0.00049,6.49377]
[1776735708634,31.56,76063.47,124.8,0.25085,0.00049,6.49377]
[1776735708737,31.56,76075.26,124.8,0.25671,0.0005,6.57407]
[1776735709793,31.57,76081.65,124.8,0.25993,0.0005,6.61719]
[1776735710913,31.57,76081.82,124.8,0.26002,0.0005,6.61833]
[1776735711027,31.57,76081.82,124.8,0.26002,0.0005,6.61833]
[1776735711391,31.57,76081.82,124.8,0.26002,0.0005,6.61833]
[1776735711814,31.57,76081.82,124.8,0.26002,0.0005,6.61833]
[1776735711700,31.57,76073.52,124.8,0.25585,0.0005,6.5624]
[1776735712101,31.57,76073.52,124.8,0.25585,0.0005,6.5624]
[1776735712541,31.57,76073.52,124.8,0.25585,0.0005,6.5624]
[1776735712708,31.57,76071.18,124.8,0.25469,0.0005,6.54661]
[1776735714267,31.57,76073.53,124.8,0.25586,0.0005,6.56252]
[1776735714610,31.57,76073.53,124.8,0.25586,0.0005,6.56252]
[1776735716651,31.56,76077.03,124.8,0.2576,0.0005,6.58601]
[1776735721797,31.56,76078.39,124.8,0.25824,0.0005,6.59458]
[1776735722880,31.56,76078.37,124.8,0.25822,0.0005,6.59434]
[1776735723810,31.56,76076.93,124.8,0.2575,0.0005,6.58464]
[1776735726898,31.56,76074.69,124.8,0.25638,0.0005,6.56958]
[1776735731302,31.56,76074.95,124.8,0.25654,0.0005,6.57165]
[1776735731869,31.56,76074.96,124.8,0.25654,0.0005,6.57169]
[1776735735178,31.56,76074.9,124.8,0.2565,0.0005,6.57123]
[1776735735633,31.56,76074.9,124.8,0.2565,0.0005,6.57123]
[1776735735873,31.56,76074.86,124.8,0.25648,0.0005,6.57095]
[1776735736722,31.56,76074.86,124.8,0.25648,0.0005,6.57095]
[1776735738573,31.56,76071.48,124.8,0.2548,0.0005,6.54807]
[1776735739459,31.56,76071.67,124.8,0.2549,0.0005,6.54941]
[1776735739560,31.56,76071.67,124.8,0.2549,0.0005,6.54945]
[1776735742948,31.56,76074.28,124.8,0.25618,0.0005,6.56689]
[1776735743981,31.56,76074.28,124.8,0.25618,0.0005,6.56689]
[1776735744040,31.56,76074.76,124.8,0.25642,0.0005,6.57006]
[1776735745224,31.56,76077.39,124.8,0.25774,0.0005,6.58784]
[1776735748804,31.56,76078.37,124.8,0.25823,0.0005,6.59447]
[1776735748839,31.56,76078.37,124.8,0.25823,0.0005,6.59447]
[1776735748850,31.56,76078.37,124.8,0.25823,0.0005,6.59447]
[1776735749085,31.56,76078.96,124.8,0.25853,0.0005,6.59844]
[1776735749105,31.56,76074.88,124.8,0.25648,0.0005,6.57092]
[1776735750114,31.56,76068.85,124.8,0.25347,0.0005,6.52989]
[1776735752139,31.56,76073.98,124.8,0.25573,0.0005,6.55217]
[1776735758054,31.55,76073.41,124.8,0.25542,0.0005,6.5479]
[1776735761782,31.55,76073.44,124.8,0.25542,0.0005,6.54798]
[1776735765103,31.55,76076.09,124.8,0.25673,0.0005,6.56559]
[1776735770138,31.54,76077.7,124.8,0.2575,0.0005,6.57604]
[1776735771268,31.54,76077.7,124.8,0.2575,0.0005,6.57604]
[1776735771355,31.54,76074.33,124.8,0.25581,0.0005,6.55316]
[1776735772476,31.54,76069.02,124.8,0.25315,0.0005,6.51697]
[1776735773849,31.54,76069.02,124.8,0.25315,0.0005,6.51697]
[1776735775173,31.54,76073.22,124.8,0.25524,0.0005,6.54545]
[1776735778710,31.54,76076.8,124.8,0.25702,0.0005,6.56951]
[1776735784236,31.53,76073.97,124.8,0.25556,0.0005,6.54981]
[1776735785176,31.53,76073.97,124.8,0.25556,0.0005,6.54981]
[1776735788785,31.53,76073.24,124.8,0.25518,0.0005,6.54467]
[1776735794308,31.53,76072.22,124.8,0.25466,0.0005,6.53756]
[1776735796939,31.53,76072.79,124.8,0.25494,0.0005,6.54143]
[1776735803130,31.53,76072.65,124.8,0.25486,0.0005,6.54041]
[1776735809086,31.52,76073.36,124.8,0.25521,0.0005,6.54515]
[1776735811701,31.52,76073.37,124.8,0.25521,0.0005,6.54512]
[1776735816771,31.52,76074.15,124.8,0.2553,0.0005,6.53763]
[1776735816870,31.52,76074.15,124.8,0.2553,0.0005,6.53763]
[1776735820874,31.52,76073.24,124.8,0.25482,0.0005,6.53121]
[1776735821822,31.52,76073.21,124.8,0.2548,0.0005,6.53091]
[1776735821832,31.52,76073.21,124.8,0.2548,0.0005,6.53091]
[1776735821841,31.52,76073.21,124.8,0.2548,0.0005,6.53091]
[1776735821983,31.52,76071.7,124.8,0.25404,0.0005,6.52059]
[1776735821986,31.52,76071.7,124.8,0.25404,0.0005,6.52059]
[1776735822020,31.52,76071.7,124.8,0.25404,0.0005,6.52059]
[1776735822736,31.52,76065.94,124.8,0.25117,0.0005,6.48119]
[1776735823471,31.52,76065.94,124.8,0.25117,0.0005,6.48119]
[1776735823511,31.52,76061.63,124.8,0.24903,0.00049,6.4514]
[1776735824314,31.52,76061.63,124.8,0.24903,0.00049,6.4514]
[1776735824518,31.52,76061.7,124.8,0.24906,0.00049,6.45192]
[1776735825127,31.52,76061.7,124.8,0.24906,0.00049,6.45192]
[1776735825144,31.52,76061.7,124.8,0.24906,0.00049,6.45192]
[1776735825525,31.51,76061.32,124.8,0.24887,0.00049,6.44921]
[1776735827275,31.51,76061.32,124.8,0.24887,0.00049,6.44921]
[1776735827326,31.51,76061.32,124.8,0.24887,0.00049,6.44921]
[1776735827539,31.51,76056.21,124.8,0.24634,0.00049,6.41366]
[1776735828920,31.51,76056.21,124.8,0.24634,0.00049,6.41366]
[1776735830096,31.51,76052.7,124.8,0.24459,0.00049,6.38892]
[1776735833911,31.5,76057.91,124.8,0.2471,0.00049,6.42446]
[1776735833990,31.5,76057.91,124.8,0.2471,0.00049,6.42446]
[1776735834589,31.5,76060.36,124.8,0.24831,0.00049,6.44143]
[1776735834994,31.5,76060.36,124.8,0.24831,0.00049,6.44143]
[1776735841638,31.5,76061.35,124.8,0.24876,0.00049,6.44776]
[1776735846673,31.49,76061.64,124.8,0.24888,0.00049,6.4494]
[1776735849522,31.49,76063.42,124.8,0.24975,0.0005,6.46152]
[1776735849785,31.49,76070.02,124.8,0.25303,0.0005,6.50676]
[1776735850701,31.49,76074.2,124.8,0.25511,0.0005,6.53518]
[1776735852716,31.49,76078.57,124.8,0.25729,0.0005,6.56454]
[1776735857751,31.48,76079.97,124.8,0.25792,0.0005,6.57309]
[1776735862786,31.47,76075.88,124.8,0.25579,0.0005,6.54443]
[1776735867821,31.46,76075.0,124.8,0.25529,0.0005,6.53763]
[1776735872698,31.45,76076.54,124.8,0.25573,0.0005,6.53497]
[1776735874097,31.45,76077.17,124.8,0.25603,0.0005,6.53893]
[1776735875463,31.44,76079.66,124.8,0.25726,0.0005,6.5555]
[1776735876474,31.44,76079.7,124.8,0.25726,0.0005,6.5556]
[1776735877143,31.44,76080.25,124.8,0.25753,0.00051,6.55915]
[1776735878094,31.44,76080.25,124.8,0.25753,0.00051,6.55915]
[1776735880845,31.43,76080.36,124.8,0.25754,0.00051,6.55936]
[1776735880981,31.43,76080.36,124.8,0.25754,0.00051,6.55936]
[1776735881021,31.43,76080.36,124.8,0.25754,0.00051,6.55936]
[1776735880995,31.43,76082.14,124.8,0.25843,0.00051,6.57122]
[1776735881919,31.43,76087.01,124.8,0.2609,0.00051,6.60402]
[1776735882925,31.43,76089.78,124.8,0.26231,0.00051,6.62256]
[1776735884947,31.43,76095.21,124.8,0.26508,0.00051,6.65863]
[1776735885922,31.43,76095.21,124.8,0.26508,0.00051,6.65863]
[1776735885949,31.43,76102.84,124.8,0.26901,0.00052,6.70887]
[1776735887669,31.43,76103.99,124.8,0.26959,0.00052,6.71628]
[1776735892851,31.41,76102.45,124.8,0.26865,0.00052,6.70441]
[1776735898958,31.4,76102.49,124.8,0.26863,0.00052,6.70413]
[1776735905197,31.39,76102.43,124.8,0.26854,0.00052,6.70301]
[1776735909347,31.38,76096.36,124.8,0.26537,0.00051,6.66238]
[1776735912138,31.38,76093.13,124.8,0.2637,0.00051,6.64072]
[1776735914822,31.38,76092.68,124.8,0.26347,0.00051,6.63767]
[1776735915477,31.38,76092.05,124.8,0.26314,0.00051,6.63342]
[1776735915594,31.38,76082.44,124.8,0.25824,0.00051,6.56877]
[1776735917042,31.38,76076.0,124.8,0.25499,0.0005,6.52497]
[1776735918024,31.38,76073.32,124.8,0.25364,0.0005,6.50667]
[1776735920262,31.38,76072.81,124.8,0.25339,0.0005,6.50322]
[1776735920511,31.38,76072.81,124.8,0.25339,0.0005,6.50322]
[1776735920563,31.38,76072.63,124.8,0.2533,0.0005,6.50202]
[1776735922488,31.38,76066.65,124.8,0.2503,0.0005,6.46073]
[1776735923216,31.38,76063.36,124.8,0.24866,0.0005,6.43792]
[1776735928251,31.38,76063.49,124.8,0.24872,0.0005,6.4388]
[1776735933295,31.38,76065.9,124.8,0.24963,0.0005,6.44285]
[1776735939506,31.38,76065.64,124.8,0.2495,0.0005,6.441]
[1776735940335,31.38,76071.31,124.8,0.25233,0.0005,6.4801]
[1776735945370,31.38,76071.79,124.8,0.25255,0.0005,6.48312]
[1776735947383,31.37,76065.71,124.8,0.2495,0.0005,6.44108]
[1776735948391,31.37,76062.29,124.8,0.2478,0.0005,6.41734]
[1776735949398,31.37,76066.45,124.8,0.24987,0.0005,6.44621]
[1776735951896,31.37,76069.35,124.8,0.25132,0.0005,6.46619]
[1776735953179,31.37,76069.89,124.8,0.25159,0.0005,6.46988]
[1776735955759,31.37,76070.98,124.8,0.25212,0.0005,6.47725]
[1776735955840,31.37,76070.98,124.8,0.25212,0.0005,6.47725]
[1776735957454,31.37,76076.8,124.8,0.25503,0.0005,6.51689]
[1776735958230,31.37,76076.8,124.8,0.25503,0.0005,6.51689]
[1776735958630,31.37,76081.05,124.8,0.25717,0.00051,6.54574]
[1776735960633,31.37,76082.97,124.8,0.25814,0.00051,6.55871]
[1776735961362,31.37,76083.44,124.8,0.25837,0.00051,6.56182]
[1776735962038,31.37,76073.97,124.8,0.25358,0.0005,6.49716]
[1776735962489,31.37,76067.49,124.8,0.25033,0.0005,6.45255]
[1776735963496,31.37,76063.7,124.8,0.24844,0.0005,6.42628]
[1776735964148,31.37,76063.7,124.8,0.24844,0.0005,6.42628]
[1776735970544,31.37,76064.74,124.8,0.24896,0.0005,6.43355]
[1776735976587,31.37,76064.06,124.8,0.24862,0.0005,6.42888]
[1776735982632,31.37,76063.72,124.8,0.24846,0.0005,6.4266]
[1776735984252,31.37,76062.58,124.8,0.2479,0.0005,6.41869]
[1776735984649,31.37,76060.0,124.8,0.24662,0.0005,6.40075]
[1776735989394,31.37,76059.75,124.8,0.24649,0.0005,6.399]
[1776735989685,31.37,76059.6,124.8,0.24641,0.0005,6.39791]
[1776735995165,31.36,76059.44,124.8,0.24599,0.0005,6.3835]
[1776736001770,31.36,76058.65,124.8,0.24557,0.0005,6.3775]
[1776736002776,31.35,76055.51,124.8,0.24398,0.00049,6.35503]
[1776736003963,31.35,76055.51,124.8,0.24398,0.00049,6.35503]
[1776736005732,31.35,76055.26,124.8,0.24385,0.00049,6.35309]
[1776736005816,31.35,76050.8,124.8,0.24164,0.00049,6.32158]
[1776736006827,31.35,76047.36,124.8,0.23995,0.00049,6.29719]
[1776736009021,31.35,76046.31,124.8,0.23944,0.00049,6.2897]
[1776736011258,31.35,76043.28,124.8,0.23795,0.00049,6.2681]
[1776736015868,31.35,76039.27,124.8,0.236,0.00049,6.23952]
[1776736016390,31.35,76039.27,124.8,0.236,0.00049,6.23952]
[1776736016929,31.35,76039.27,124.8,0.236,0.00049,6.23952]
[1776736017027,31.35,76038.08,124.8,0.23542,0.00048,6.23092]
[1776736021038,31.34,76042.81,124.8,0.23769,0.00049,6.26434]
[1776736026462,31.34,76042.84,124.8,0.23771,0.00049,6.26456]
[1776736032995,31.33,76043.66,124.8,0.23802,0.00049,6.26907]
[1776736035008,31.33,76039.93,124.8,0.23619,0.00049,6.24221]
[1776736035444,31.33,76039.93,124.8,0.23619,0.00049,6.24221]
[1776736035680,31.33,76039.93,124.8,0.23619,0.00049,6.24221]
[1776736035861,31.33,76039.93,124.8,0.23619,0.00049,6.24221]
[1776736036091,31.33,76039.93,124.8,0.23619,0.00049,6.24221]
[1776736036192,31.33,76035.15,124.8,0.23386,0.00048,6.20774]
[1776736036332,31.33,76035.15,124.8,0.23386,0.00048,6.20774]
[1776736037020,31.33,76031.37,124.8,0.23203,0.00048,6.18053]
[1776736041812,31.32,76029.08,124.8,0.23093,0.00048,6.16386]
[1776736042054,31.32,76029.38,124.8,0.23106,0.00048,6.16587]
[1776736046567,31.32,76029.35,124.8,0.23102,0.00048,6.16535]
[1776736051118,31.31,76026.11,124.8,0.2291,0.00048,6.12804]
[1776736053133,31.31,76023.36,124.8,0.22777,0.00048,6.10784]
[1776736056570,31.31,76024.76,124.8,0.22842,0.00048,6.11774]
[1776736059176,31.3,76028.5,124.8,0.23019,0.00048,6.14456]
[1776736061192,31.3,76032.09,124.8,0.2319,0.00048,6.17025]
[1776736067115,31.29,76033.57,124.8,0.23257,0.00048,6.18028]
[1776736069148,31.29,76033.51,124.8,0.23251,0.00048,6.17951]
[1776736069208,31.29,76033.51,124.8,0.23251,0.00048,6.17951]
[1776736069981,31.29,76033.59,124.8,0.23253,0.00048,6.17976]
[1776736070228,31.29,76034.71,124.8,0.23307,0.00048,6.1878]
[1776736070255,31.29,76040.71,124.8,0.23598,0.00049,6.23091]
[1776736071262,31.29,76046.35,124.8,0.23873,0.00049,6.2711]
[1776736075029,31.28,76046.61,124.8,0.23884,0.00049,6.2727]
[1776736075130,31.28,76046.32,124.8,0.23869,0.00049,6.27051]
[1776736075294,31.28,76046.32,124.8,0.23869,0.00049,6.27051]
[1776736075641,31.28,76046.32,124.8,0.23869,0.00049,6.27051]
[1776736076061,31.28,76046.32,124.8,0.23869,0.00049,6.27051]
[1776736076116,31.28,76052.12,124.8,0.24152,0.00049,6.31152]
[1776736076308,31.28,76052.12,124.8,0.24152,0.00049,6.31152]
[1776736077895,31.28,76057.47,124.8,0.24416,0.0005,6.3492]
[1776736078981,31.28,76057.47,124.8,0.24416,0.0005,6.3492]
[1776736079082,31.28,76060.01,124.8,0.24542,0.0005,6.36696]
[1776736080237,31.28,76060.01,124.8,0.24542,0.0005,6.36696]
[1776736081035,31.28,76069.08,124.8,0.24994,0.0005,6.43014]
[1776736083130,31.28,76071.33,124.8,0.25107,0.0005,6.44568]
[1776736083206,31.28,76068.41,124.8,0.24959,0.0005,6.42532]
[1776736084367,31.28,76071.69,124.8,0.25124,0.0005,6.448]
[1776736089402,31.27,76073.58,124.8,0.25216,0.0005,6.46069]
[1776736094442,31.27,76073.26,124.8,0.25197,0.0005,6.45807]
[1776736097985,31.27,76070.31,124.8,0.25047,0.0005,6.43742]
[1776736099479,31.26,76066.98,124.8,0.24879,0.0005,6.41417]
[1776736101824,31.26,76066.26,124.8,0.24843,0.0005,6.40912]
[1776736101850,31.26,76063.8,124.8,0.24719,0.0005,6.39192]
[1776736104514,31.26,76060.29,124.8,0.24542,0.0005,6.36696]
[1776736108543,31.26,76057.49,124.8,0.244,0.0005,6.34689]
[1776736110556,31.25,76060.09,124.8,0.24528,0.0005,6.36501]
[1776736112427,31.25,76059.77,124.8,0.24481,0.0005,6.34987]
[1776736113112,31.25,76059.77,124.8,0.24481,0.0005,6.34987]
[1776736122641,31.24,76060.31,124.8,0.245,0.0005,6.35265]
[1776736127677,31.24,76061.08,124.8,0.24535,0.0005,6.35758]
[1776736129982,31.24,76061.47,124.8,0.24554,0.0005,6.36022]
[1776736130029,31.23,76063.0,124.8,0.2463,0.0005,6.37084]
[1776736131705,31.23,76068.51,124.8,0.24906,0.0005,6.40933]
[1776736136740,31.23,76070.55,124.8,0.25006,0.0005,6.42325]
[1776736140768,31.23,76063.95,124.8,0.24674,0.0005,6.37702]
[1776736141775,31.23,76059.38,124.8,0.24446,0.0005,6.34493]
[1776736142782,31.23,76056.44,124.8,0.243,0.0005,6.32422]
[1776736146797,31.23,76054.57,124.8,0.24208,0.00049,6.31116]
[1776736147039,31.23,76054.46,124.8,0.24203,0.00049,6.31044]
[1776736152361,31.23,76054.44,124.8,0.242,0.00049,6.31002]
[1776736153210,31.23,76054.44,124.8,0.242,0.00049,6.31002]
[1776736154195,31.23,76047.14,124.8,0.2384,0.00049,6.25799]
[1776736155131,31.23,76042.87,124.8,0.23631,0.00049,6.22744]
[1776736155865,31.23,76042.87,124.8,0.23631,0.00049,6.22744]
[1776736156697,31.23,76042.86,124.8,0.2363,0.00049,6.2274]
[1776736158220,31.23,76042.62,124.8,0.23619,0.00049,6.22571]
[1776736158269,31.23,76043.4,124.8,0.23657,0.00049,6.23136]
[1776736161112,31.23,76047.91,124.8,0.23877,0.00049,6.26342]
[1776736161915,31.23,76053.84,124.8,0.24168,0.00049,6.30545]
[1776736166953,31.22,76052.48,124.8,0.24095,0.00049,6.29495]
[1776736169478,31.21,76052.53,124.8,0.24095,0.00049,6.29499]
[1776736169973,31.21,76052.54,124.8,0.24095,0.00049,6.29491]
[1776736170981,31.21,76055.12,124.8,0.24222,0.0005,6.31317]
[1776736176016,31.21,76057.81,124.8,0.24324,0.0005,6.31917]
[1776736181256,31.21,76057.1,124.8,0.24286,0.0005,6.31385]
[1776736184941,31.21,76056.61,124.8,0.24261,0.0005,6.31022]
[1776736185081,31.2,76052.52,124.8,0.24058,0.00049,6.28115]
[1776736186088,31.2,76045.57,124.8,0.23715,0.00049,6.2315]
[1776736187095,31.2,76048.18,124.8,0.23843,0.00049,6.25015]
[1776736188102,31.2,76051.64,124.8,0.24014,0.00049,6.27485]
[1776736192130,31.2,76055.32,124.8,0.24196,0.0005,6.30096]
[1776736197165,31.2,76055.6,124.8,0.24208,0.0005,6.30274]
[1776736199179,31.2,76051.28,124.8,0.23994,0.00049,6.27197]
[1776736201193,31.2,76054.15,124.8,0.24136,0.0005,6.29232]
[1776736202222,31.2,76054.15,124.8,0.24136,0.0005,6.29232]
[1776736205154,31.2,76054.75,124.8,0.24165,0.0005,6.29647]
[1776736205354,31.2,76057.84,124.8,0.24318,0.0005,6.31831]
[1776736205986,31.2,76057.84,124.8,0.24318,0.0005,6.31831]
[1776736206229,31.2,76063.74,124.8,0.24612,0.0005,6.35984]
[1776736207236,31.2,76066.37,124.8,0.24744,0.0005,6.37833]
[1776736212278,31.2,76066.15,124.8,0.24733,0.0005,6.37676]
[1776736217313,31.2,76066.88,124.8,0.24769,0.0005,6.38183]
[1776736224287,31.2,76067.19,124.8,0.24784,0.0005,6.38395]
[1776736224367,31.2,76070.15,124.8,0.24933,0.0005,6.40454]
[1776736229402,31.2,76067.7,124.8,0.24808,0.0005,6.38731]
[1776736232423,31.2,76066.11,124.8,0.24699,0.0005,6.36344]
[1776736234465,31.2,76066.04,124.8,0.24695,0.0005,6.36295]
[1776736235179,31.2,76063.45,124.8,0.24565,0.0005,6.34477]
[1776736236795,31.2,76062.92,124.8,0.24538,0.0005,6.341]
[1776736236896,31.19,76058.5,124.8,0.24317,0.0005,6.30979]
[1776736242805,31.19,76060.38,124.8,0.24406,0.0005,6.32237]
[1776736243626,31.19,76060.29,124.8,0.24401,0.0005,6.3216]
[1776736244795,31.18,76054.25,124.8,0.24098,0.0005,6.27855]
[1776736246148,31.18,76054.25,124.8,0.24098,0.0005,6.27855]
[1776736246459,31.18,76052.45,124.8,0.24009,0.00049,6.26565]
[1776736248535,31.18,76046.06,124.8,0.23692,0.00049,6.21977]
[1776736250217,31.18,76046.06,124.8,0.23692,0.00049,6.21977]
[1776736253234,31.18,76046.19,124.8,0.23697,0.00049,6.22056]
[1776736258338,31.18,76046.57,124.8,0.23713,0.00049,6.22287]
[1776736259246,31.17,76046.57,124.8,0.23712,0.00049,6.2227]
[1776736259286,31.17,76050.24,124.8,0.23892,0.00049,6.24885]
[1776736259969,31.17,76050.24,124.8,0.23892,0.00049,6.24885]
[1776736260023,31.17,76053.85,124.8,0.24071,0.0005,6.27459]
[1776736260619,31.17,76056.67,124.8,0.2421,0.0005,6.29448]
[1776736263640,31.17,76053.42,124.8,0.24045,0.0005,6.2709]
[1776736264647,31.16,76048.64,124.8,0.23808,0.00049,6.23664]
[1776736267973,31.16,76047.49,124.8,0.2375,0.00049,6.22821]
[1776736269963,31.16,76047.38,124.8,0.23743,0.00049,6.22724]
[1776736275833,31.16,76046.83,124.8,0.23714,0.00049,6.22303]
[1776736281768,31.15,76046.65,124.8,0.23699,0.00049,6.2209]
[1776736286803,31.15,76046.25,124.8,0.23677,0.00049,6.21761]
[1776736290805,31.14,76046.25,124.8,0.23675,0.00049,6.21729]
[1776736292245,31.14,76044.92,124.8,0.23579,0.00049,6.19491]
[1776736292367,31.14,76039.65,124.8,0.2332,0.00049,6.15678]
[1776736293297,31.14,76036.13,124.8,0.23149,0.00049,6.13126]
[1776736293859,31.14,76032.72,124.8,0.22983,0.00048,6.10639]
[1776736295037,31.14,76029.43,124.8,0.22823,0.00048,6.08234]
[1776736296804,31.14,76026.81,124.8,0.22697,0.00048,6.06316]
[1776736296880,31.14,76025.85,124.8,0.22651,0.00048,6.05613]
[1776736299465,31.14,76025.85,124.8,0.22651,0.00048,6.05613]
[1776736302471,31.14,76028.69,124.8,0.22784,0.00048,6.07636]
[1776736304871,31.13,76027.32,124.8,0.22715,0.00048,6.06593]
[1776736308602,31.12,76029.52,124.8,0.22815,0.00048,6.08107]
[1776736308604,31.12,76029.52,124.8,0.22815,0.00048,6.08107]
[1776736309162,31.12,76032.23,124.8,0.22945,0.00048,6.10066]
[1776736310073,31.12,76032.23,124.8,0.22945,0.00048,6.10066]
[1776736310451,31.12,76027.08,124.8,0.22693,0.00048,6.06258]
[1776736311330,31.12,76027.08,124.8,0.22693,0.00048,6.06258]
[1776736311397,31.12,76020.44,124.8,0.22374,0.00048,6.0136]
[1776736311864,31.12,76020.44,124.8,0.22374,0.00048,6.0136]
[1776736311985,31.12,76015.88,124.8,0.22157,0.00047,5.9799]
[1776736313215,31.12,76012.71,124.8,0.22005,0.00047,5.95614]
[1776736314033,31.12,76012.71,124.8,0.22005,0.00047,5.95614]
[1776736314062,31.11,76012.11,124.8,0.21975,0.00047,5.95146]
[1776736314981,31.11,76012.11,124.8,0.21975,0.00047,5.95146]
[1776736320041,31.11,76012.93,124.8,0.22011,0.00047,5.95709]
[1776736325189,31.11,76014.59,124.8,0.22087,0.00047,5.96911]
[1776736330518,31.1,76012.18,124.8,0.2197,0.00047,5.95078]
[1776736333134,31.1,76007.1,124.8,0.2173,0.00047,5.9128]
[1776736333749,31.1,76007.1,124.8,0.2173,0.00047,5.9128]
[1776736335148,31.1,76002.2,124.8,0.215,0.00047,5.87614]
[1776736336362,31.1,75998.75,124.8,0.2134,0.00047,5.8503]
[1776736336635,31.1,75998.75,124.8,0.2134,0.00047,5.8503]
[1776736336639,31.1,75998.75,124.8,0.2134,0.00047,5.8503]
[1776736336640,31.1,75998.75,124.8,0.2134,0.00047,5.8503]
[1776736336845,31.1,75998.75,124.8,0.2134,0.00047,5.8503]
[1776736337161,31.1,75995.76,124.8,0.21201,0.00046,5.82788]
[1776736338259,31.1,75985.57,124.8,0.20732,0.00046,5.75084]
[1776736339162,31.1,75985.57,124.8,0.20732,0.00046,5.75084]
[1776736339434,31.1,75981.83,124.8,0.20561,0.00046,5.72248]
[1776736340183,31.1,75977.47,124.8,0.20363,0.00045,5.68925]
[1776736341857,31.1,75976.49,124.8,0.20318,0.00045,5.68175]
[1776736343365,31.1,75976.29,124.8,0.20309,0.00045,5.68021]
[1776736343400,31.1,75976.29,124.8,0.20309,0.00045,5.68021]
[1776736343458,31.1,75972.74,124.8,0.20149,0.00045,5.6531]
[1776736344467,31.1,75966.52,124.8,0.1987,0.00045,5.60554]
[1776736345392,31.1,75954.8,124.8,0.19351,0.00044,5.5153]
[1776736346449,31.1,75948.0,124.8,0.19053,0.00043,5.46269]
[1776736347300,31.1,75953.77,124.8,0.19305,0.00044,5.50723]
[1776736348240,31.1,75957.12,124.8,0.19452,0.00044,5.53309]
[1776736349736,31.1,75956.91,124.8,0.19443,0.00044,5.53148]
[1776736350254,31.1,75952.05,124.8,0.1923,0.00044,5.49399]
[1776736353477,31.1,75952.78,124.8,0.19228,0.00044,5.48633]
[1776736358872,31.1,75955.68,124.8,0.19354,0.00044,5.50848]
[1776736359233,31.1,75955.68,124.8,0.19354,0.00044,5.50848]
[1776736359981,31.1,75957.98,124.8,0.19455,0.00044,5.52614]
[1776736360334,31.1,75960.22,124.8,0.19554,0.00044,5.54331]
[1776736362567,31.1,75961.38,124.8,0.19606,0.00044,5.55243]
[1776736363355,31.1,75956.41,124.8,0.19387,0.00044,5.51426]
[1776736368391,31.1,75957.91,124.8,0.19458,0.00044,5.52654]
[1776736368982,31.1,75957.91,124.8,0.19458,0.00044,5.52654]
[1776736369349,31.1,75957.91,124.8,0.19458,0.00044,5.52654]
[1776736369398,31.1,75957.24,124.8,0.19428,0.00044,5.5213]
[1776736375441,31.1,75956.62,124.8,0.19398,0.00044,5.51612]
[1776736376505,31.1,75956.62,124.8,0.19398,0.00044,5.51612]
[1776736378462,31.1,75948.28,124.8,0.19032,0.00044,5.45159]
[1776736380477,31.1,75945.12,124.8,0.18895,0.00043,5.42719]
[1776736381490,31.1,75940.75,124.8,0.18706,0.00043,5.39338]
[1776736382491,31.1,75933.8,124.8,0.18409,0.00043,5.33952]
[1776736383154,31.1,75933.8,124.8,0.18409,0.00043,5.33952]
[1776736383379,31.1,75933.8,124.8,0.18409,0.00043,5.33952]
[1776736383397,31.1,75933.8,124.8,0.18409,0.00043,5.33952]
[1776736383451,31.1,75933.8,124.8,0.18409,0.00043,5.33952]
[1776736383483,31.1,75933.8,124.8,0.18409,0.00043,5.33952]
[1776736383532,31.1,75933.8,124.8,0.18409,0.00043,5.33952]
[1776736383516,31.1,75925.69,124.8,0.18065,0.00042,5.27642]
[1776736383742,31.1,75925.69,124.8,0.18065,0.00042,5.27642]
[1776736383758,31.1,75925.69,124.8,0.18065,0.00042,5.27642]
[1776736383952,31.1,75925.69,124.8,0.18065,0.00042,5.27642]
[1776736384515,31.1,75915.25,124.8,0.17628,0.00042,5.19496]
[1776736385522,31.1,75909.04,124.8,0.17371,0.00041,5.14635]
[1776736388542,31.1,75912.58,124.8,0.17517,0.00041,5.17394]
[1776736388772,31.1,75912.58,124.8,0.17517,0.00041,5.17394]
[1776736389549,31.1,75916.43,124.8,0.17676,0.00042,5.20395]
[1776736390289,31.1,75916.43,124.8,0.17676,0.00042,5.20395]
[1776736390560,31.1,75912.45,124.8,0.1751,0.00041,5.17276]
[1776736395596,31.09,75910.99,124.8,0.17449,0.00041,5.16113]
[1776736398136,31.09,75910.6,124.8,0.17433,0.00041,5.15804]
[1776736401638,31.09,75914.56,124.8,0.17595,0.00041,5.18873]
[1776736404660,31.09,75911.37,124.8,0.17462,0.00041,5.16358]
[1776736407210,31.09,75910.79,124.8,0.17438,0.00041,5.15899]
[1776736408373,31.09,75910.58,124.8,0.17429,0.00041,5.1573]
[1776736409695,31.09,75915.26,124.8,0.17621,0.00042,5.19369]
[1776736414730,31.09,75915.4,124.8,0.17591,0.00042,5.18107]
[1776736419766,31.08,75916.01,124.8,0.17614,0.00042,5.18539]
[1776736422786,31.08,75920.36,124.8,0.17794,0.00042,5.21906]
[1776736426961,31.08,75921.16,124.8,0.17825,0.00042,5.22489]
[1776736427063,31.08,75921.09,124.8,0.17822,0.00042,5.2242]
[1776736432857,31.08,75921.48,124.8,0.17841,0.00042,5.22775]
[1776736437892,31.08,75921.12,124.8,0.17828,0.00042,5.22533]
[1776736442927,31.09,75922.44,124.8,0.17885,0.00042,5.23602]
[1776736448382,31.09,75922.34,124.8,0.17883,0.00042,5.23552]
[1776736450803,31.09,75923.04,124.8,0.17913,0.00042,5.24111]
[1776736451310,31.09,75923.04,124.8,0.17913,0.00042,5.24111]
[1776736452120,31.09,75923.01,124.8,0.17912,0.00042,5.24099]
[1776736456747,31.09,75923.02,124.8,0.17914,0.00042,5.24138]
[1776736456816,31.09,75923.02,124.8,0.17914,0.00042,5.24138]
[1776736457365,31.09,75923.02,124.8,0.17914,0.00042,5.24138]
[1776736457492,31.09,75923.02,124.8,0.17914,0.00042,5.24138]
[1776736457564,31.09,75916.23,124.8,0.17631,0.00042,5.18844]
[1776736458555,31.09,75916.23,124.8,0.17631,0.00042,5.18844]
[1776736458564,31.09,75916.23,124.8,0.17631,0.00042,5.18844]
[1776736458513,31.09,75907.0,124.8,0.17249,0.00041,5.11618]
[1776736459185,31.09,75912.52,124.8,0.17476,0.00041,5.15935]
[1776736459774,31.09,75912.52,124.8,0.17476,0.00041,5.15935]
[1776736460240,31.09,75912.52,124.8,0.17476,0.00041,5.15935]
[1776736460343,31.09,75918.09,124.8,0.17707,0.00042,5.2028]
[1776736461888,31.09,75920.3,124.8,0.17799,0.00042,5.21994]
[1776736462063,31.09,75921.46,124.8,0.17847,0.00042,5.22886]
[1776736467097,31.09,75922.74,124.8,0.17903,0.00042,5.23925]
[1776736472135,31.09,75923.02,124.8,0.17883,0.00042,5.22849]
[1776736473423,31.09,75923.02,124.8,0.17883,0.00042,5.22849]
[1776736479184,31.1,75922.07,124.8,0.17846,0.00042,5.22162]
[1776736486233,31.1,75923.16,124.8,0.17895,0.00042,5.2307]
[1776736491267,31.1,75922.38,124.8,0.17864,0.00042,5.22499]
[1776736496303,31.11,75921.51,124.8,0.1783,0.00042,5.21859]
[1776736501338,31.11,75920.81,124.8,0.17803,0.00042,5.21354]
[1776736506373,31.11,75924.94,124.8,0.17979,0.00042,5.24618]
[1776736511410,31.12,75922.35,124.8,0.17871,0.00042,5.2263]
[1776736511982,31.12,75922.35,124.8,0.17871,0.00042,5.2263]
[1776736511991,31.12,75922.35,124.8,0.17871,0.00042,5.2263]
[1776736512415,31.12,75918.29,124.8,0.17702,0.00042,5.19471]
[1776736513424,31.12,75913.02,124.8,0.17482,0.00041,5.15342]
[1776736517848,31.11,75914.46,124.8,0.1754,0.00041,5.16438]
[1776736520044,31.11,75914.36,124.8,0.17535,0.00041,5.16345]
[1776736520287,31.11,75914.36,124.8,0.17535,0.00041,5.16345]
[1776736520473,31.11,75924.36,124.8,0.17953,0.00042,5.24139]
[1776736520981,31.11,75924.36,124.8,0.17953,0.00042,5.24139]
[1776736521482,31.11,75927.8,124.8,0.18097,0.00042,5.26811]
[1776736523053,31.11,75929.65,124.8,0.18176,0.00042,5.28256]
[1776736523179,31.11,75929.65,124.8,0.18176,0.00042,5.28256]
[1776736528683,31.11,75931.06,124.8,0.18236,0.00042,5.29351]
[1776736531553,31.11,75927.65,124.8,0.18058,0.00042,5.25365]
[1776736532265,31.11,75927.65,124.8,0.18058,0.00042,5.25365]
[1776736537798,31.11,75929.11,124.8,0.18121,0.00042,5.2652]
[1776736544645,31.11,75929.22,124.8,0.18126,0.00042,5.26622]
[1776736549680,31.11,75927.66,124.8,0.18061,0.00042,5.25421]
[1776736551694,31.12,75921.5,124.8,0.17802,0.00042,5.20631]
[1776736551891,31.12,75921.5,124.8,0.17802,0.00042,5.20631]
[1776736552980,31.12,75921.85,124.8,0.17817,0.00042,5.20913]
[1776736553471,31.12,75921.85,124.8,0.17817,0.00042,5.20913]
[1776736554855,31.12,75923.97,124.8,0.17907,0.00042,5.22583]
[1776736556137,31.12,75923.97,124.8,0.17907,0.00042,5.22583]
[1776736557920,31.12,75923.89,124.8,0.17905,0.00042,5.22542]
[1776736558733,31.12,75923.89,124.8,0.17905,0.00042,5.22542]
[1776736566799,31.12,75922.52,124.8,0.17851,0.00042,5.21538]
[1776736572088,31.12,75922.61,124.8,0.17855,0.00042,5.21616]
[1776736577877,31.13,75925.2,124.8,0.17968,0.00042,5.23711]
[1776736581884,31.13,75924.12,124.8,0.17924,0.00042,5.22887]
[1776736582028,31.13,75924.12,124.8,0.17924,0.00042,5.22887]
[1776736582129,31.13,75923.11,124.8,0.17882,0.00042,5.22107]
[1776736583198,31.13,75923.11,124.8,0.17882,0.00042,5.22107]
[1776736583292,31.13,75923.07,124.8,0.17879,0.00042,5.22061]
[1776736585791,31.13,75922.72,124.8,0.17863,0.00042,5.21753]
[1776736585867,31.12,75922.54,124.8,0.17853,0.00042,5.21577]
[1776736587600,31.12,75922.52,124.8,0.1785,0.00042,5.21527]
[1776736587695,31.12,75920.31,124.8,0.17754,0.00042,5.19737]
[1776736589297,31.12,75920.24,124.8,0.17751,0.00042,5.19682]
[1776736589352,31.12,75920.24,124.8,0.17751,0.00042,5.19682]
[1776736589362,31.12,75920.24,124.8,0.17751,0.00042,5.19682]
[1776736589513,31.12,75920.28,124.8,0.17752,0.00042,5.19703]
[1776736590421,31.12,75915.09,124.8,0.17537,0.00042,5.15664]
[1776736591326,31.12,75908.75,124.8,0.17242,0.00041,5.09393]
[1776736592475,31.12,75908.75,124.8,0.17242,0.00041,5.09393]
[1776736596792,31.13,75906.73,124.8,0.17164,0.00041,5.07916]
[1776736597011,31.13,75907.26,124.8,0.17189,0.00041,5.08381]
[1776736602710,31.13,75905.78,124.8,0.17128,0.00041,5.0723]
[1776736604319,31.13,75910.81,124.8,0.17335,0.00041,5.11167]
[1776736604982,31.13,75910.81,124.8,0.17335,0.00041,5.11167]
[1776736605443,31.13,75910.81,124.8,0.17335,0.00041,5.11167]
[1776736605546,31.13,75916.9,124.8,0.17588,0.00042,5.1592]
[1776736606370,31.13,75916.9,124.8,0.17588,0.00042,5.1592]
[1776736606414,31.13,75922.36,124.8,0.17817,0.00042,5.20192]
[1776736607390,31.13,75922.36,124.8,0.17817,0.00042,5.20192]
[1776736607448,31.13,75923.25,124.8,0.17854,0.00042,5.20874]
[1776736610103,31.13,75918.88,124.8,0.17672,0.00042,5.17493]
[1776736610882,31.13,75918.88,124.8,0.17672,0.00042,5.17493]
[1776736612354,31.13,75918.63,124.8,0.17662,0.00042,5.17311]
[1776736612456,31.13,75918.02,124.8,0.17637,0.00042,5.16847]
[1776736613150,31.13,75918.02,124.8,0.17637,0.00042,5.16847]
[1776736615016,31.13,75917.81,124.8,0.17628,0.00042,5.16665]
[1776736615204,31.13,75917.81,124.8,0.17628,0.00042,5.16665]
[1776736619810,31.13,75916.72,124.8,0.17581,0.00042,5.15786]
[1776736621383,31.13,75916.73,124.8,0.1758,0.00042,5.1577]
[1776736622977,31.13,75915.19,124.8,0.17515,0.00042,5.14551]
[1776736625272,31.13,75911.57,124.8,0.17364,0.00041,5.11711]
[1776736626792,31.13,75911.12,124.8,0.17345,0.00041,5.11356]
[1776736627358,31.13,75913.56,124.8,0.17446,0.00041,5.13259]
[1776736627384,31.13,75913.56,124.8,0.17446,0.00041,5.13259]
[1776736627517,31.13,75918.51,124.8,0.17652,0.00042,5.17118]
[1776736627994,31.13,75918.51,124.8,0.17652,0.00042,5.17118]
[1776736628229,31.13,75924.73,124.8,0.17913,0.00042,5.2198]
[1776736631256,31.13,75921.15,124.8,0.17764,0.00042,5.19206]
[1776736633996,31.13,75918.73,124.8,0.17664,0.00042,5.1734]
[1776736636914,31.13,75919.32,124.8,0.17691,0.00042,5.17848]
[1776736637298,31.13,75919.04,124.8,0.17679,0.00042,5.1763]
[1776736642332,31.13,75919.02,124.8,0.17675,0.00042,5.17561]
[1776736644009,31.13,75919.02,124.8,0.17675,0.00042,5.1755]
[1776736653853,31.13,75918.75,124.8,0.17661,0.00042,5.17297]
[1776736654945,31.12,75918.75,124.8,0.17624,0.00042,5.15892]
[1776736658420,31.12,75918.16,124.8,0.17598,0.00042,5.15404]
[1776736661073,31.12,75917.5,124.8,0.17569,0.00042,5.14864]
[1776736663849,31.12,75917.36,124.8,0.17562,0.00042,5.14739]
[1776736664922,31.11,75914.42,124.8,0.17439,0.00041,5.12429]
[1776736665274,31.11,75914.42,124.8,0.17439,0.00041,5.12429]
[1776736665505,31.11,75910.64,124.8,0.17283,0.00041,5.09469]
[1776736668526,31.11,75907.29,124.8,0.17145,0.00041,5.0685]
[1776736670540,31.11,75913.7,124.8,0.17409,0.00041,5.11864]
[1776736671094,31.11,75913.7,124.8,0.17409,0.00041,5.11864]
[1776736671891,31.11,75915.58,124.8,0.17487,0.00042,5.13323]
[1776736672554,31.11,75918.31,124.8,0.176,0.00042,5.15455]
[1776736674431,31.11,75920.85,124.8,0.17708,0.00042,5.17452]
[1776736674568,31.12,75926.2,124.8,0.17933,0.00042,5.21637]
[1776736679603,31.12,75925.97,124.8,0.17925,0.00042,5.21491]
[1776736684640,31.12,75926.96,124.8,0.17969,0.00042,5.22296]
[1776736685100,31.12,75926.96,124.8,0.17969,0.00042,5.22296]
[1776736690176,31.12,75926.12,124.8,0.17935,0.00042,5.21674]
[1776736696724,31.13,75925.32,124.8,0.17904,0.00042,5.21097]
[1776736702766,31.13,75925.24,124.8,0.17904,0.00042,5.21089]
[1776736707804,31.13,75925.1,124.8,0.179,0.00042,5.21018]
[1776736709542,31.13,75925.83,124.8,0.17931,0.00042,5.21594]
[1776736709822,31.13,75932.0,124.8,0.18193,0.00043,5.26402]
[1776736710526,31.13,75932.0,124.8,0.18193,0.00043,5.26402]
[1776736710829,31.13,75936.56,124.8,0.18388,0.00043,5.29945]
[1776736712843,31.13,75941.98,124.8,0.18587,0.00043,5.32808]
[1776736717878,31.13,75942.2,124.8,0.18594,0.00043,5.32941]
[1776736723920,31.13,75941.48,124.8,0.18561,0.00043,5.3234]
[1776736728955,31.12,75941.9,124.8,0.18577,0.00043,5.32634]
[1776736734996,31.12,75941.79,124.8,0.1857,0.00043,5.32509]
[1776736737695,31.12,75941.56,124.7,0.1856,0.00043,5.32325]
[1776736742774,31.12,75941.55,124.7,0.18558,0.00043,5.32288]
[1776736748577,31.12,75942.42,124.7,0.18594,0.00043,5.32928]
[1776736752872,31.11,75945.43,124.7,0.18722,0.00043,5.3522]
[1776736758157,31.11,75945.2,124.7,0.18709,0.00043,5.34997]
[1776736763744,31.11,75945.52,124.7,0.18721,0.00043,5.35211]
[1776736764203,31.11,75955.36,124.7,0.19151,0.00044,5.42803]
[1776736765210,31.11,75958.32,124.7,0.1928,0.00044,5.45069]
[1776736770245,31.1,75959.6,124.7,0.19331,0.00044,5.45951]
[1776736775280,31.09,75957.99,124.7,0.1922,0.00044,5.4328]
[1776736786357,31.08,75956.48,124.7,0.19143,0.00044,5.41935]
[1776736795316,31.07,75956.49,124.7,0.1914,0.00044,5.41876]
[1776736800555,31.06,75955.78,124.7,0.191,0.00044,5.41178]
[1776736801735,31.06,75950.23,124.7,0.18855,0.00044,5.36849]
[1776736803009,31.06,75947.11,124.7,0.18717,0.00044,5.3441]
[1776736805491,31.06,75954.21,124.7,0.19027,0.00044,5.399]
[1776736806797,31.06,75954.21,124.7,0.19027,0.00044,5.399]
[1776736806842,31.06,75954.21,124.7,0.19027,0.00044,5.399]
[1776736806898,31.05,75958.41,124.7,0.19211,0.00044,5.43115]
[1776736812540,31.05,75957.87,124.7,0.19187,0.00044,5.42701]
[1776736815560,31.05,75954.51,124.7,0.19039,0.00044,5.40109]
[1776736816925,31.05,75954.51,124.7,0.19039,0.00044,5.40109]
[1776736817026,31.05,75954.04,124.7,0.19019,0.00044,5.39754]
[1776736822398,31.05,75953.45,124.7,0.18991,0.00044,5.39268]
[1776736825225,31.05,75953.41,124.7,0.18986,0.00044,5.39165]
[1776736826305,31.05,75953.41,124.7,0.18985,0.00044,5.3915]
[1776736826781,31.05,75953.41,124.7,0.18985,0.00044,5.3915]
[1776736826985,31.04,75949.46,124.7,0.1881,0.00044,5.36063]
[1776736828866,31.04,75946.57,124.7,0.18684,0.00044,5.33811]
[1776736830671,31.04,75943.48,124.7,0.18549,0.00043,5.31396]
[1776736831913,31.04,75941.15,124.7,0.18414,0.00043,5.28243]
[1776736834663,31.04,75940.98,124.7,0.18406,0.00043,5.28107]
[1776736836037,31.04,75935.32,124.7,0.18163,0.00043,5.23695]
[1776736836865,31.04,75935.32,124.7,0.18163,0.00043,5.23695]
[1776736837012,31.04,75931.33,124.7,0.17993,0.00043,5.20594]
[1776736837180,31.04,75931.33,124.7,0.17993,0.00043,5.20594]
[1776736838765,31.04,75930.08,124.7,0.1794,0.00043,5.19618]
[1776736845821,31.05,75932.53,124.7,0.18048,0.00043,5.21592]
[1776736846937,31.05,75932.17,124.7,0.18033,0.00043,5.21324]
[1776736846950,31.05,75932.17,124.7,0.18033,0.00043,5.21324]
[1776736847038,31.05,75932.87,124.7,0.18063,0.00043,5.21877]
[1776736848798,31.05,75928.63,124.7,0.17882,0.00042,5.18552]
[1776736849558,31.05,75928.63,124.7,0.17882,0.00042,5.18552]
[1776736849805,31.05,75925.67,124.7,0.17756,0.00042,5.16224]
[1776736850809,31.05,75925.67,124.7,0.17756,0.00042,5.16224]
[1776736850928,31.05,75925.67,124.7,0.17756,0.00042,5.16224]
[1776736851964,31.04,75913.66,124.7,0.17252,0.00041,5.06796]
[1776736852535,31.04,75913.66,124.7,0.17252,0.00041,5.06796]
[1776736852847,31.04,75908.12,124.7,0.17023,0.00041,5.02452]
[1776736855041,31.05,75904.34,124.7,0.16869,0.00041,4.99507]
[1776736856134,31.05,75903.74,124.7,0.16844,0.00041,4.99037]
[1776736856875,31.05,75904.11,124.7,0.1686,0.00041,4.99339]
[1776736857151,31.05,75904.11,124.7,0.1686,0.00041,4.99339]
[1776736859303,31.05,75903.93,124.7,0.16852,0.00041,4.9918]
[1776736864931,31.04,75896.11,124.7,0.16531,0.0004,4.92984]
[1776736869966,31.04,75895.67,124.7,0.16513,0.0004,4.92628]
[1776736871576,31.04,75894.37,124.7,0.16461,0.0004,4.91606]
[1776736871980,31.04,75886.14,124.7,0.16132,0.0004,4.8514]
[1776736873462,31.04,75884.33,124.7,0.1606,0.0004,4.83726]
[1776736873994,31.04,75886.04,124.7,0.1613,0.0004,4.85103]
[1776736876939,31.05,75885.89,124.7,0.16125,0.0004,4.85017]
[1776736877036,31.05,75885.89,124.7,0.16129,0.0004,4.8508]
[1776736877351,31.05,75885.89,124.7,0.16129,0.0004,4.8508]
[1776736878022,31.05,75880.91,124.7,0.15932,0.00039,4.81173]
[1776736879529,31.05,75878.45,124.7,0.15836,0.00039,4.79252]
[1776736879988,31.05,75878.45,124.7,0.15836,0.00039,4.79252]
[1776736880036,31.05,75878.61,124.7,0.15843,0.00039,4.79391]
[1776736885103,31.05,75876.5,124.7,0.15758,0.00039,4.77697]
[1776736886037,31.05,75876.24,124.7,0.15748,0.00039,4.77486]
[1776736886057,31.05,75876.24,124.7,0.15748,0.00039,4.77486]
[1776736886105,31.05,75876.24,124.7,0.15748,0.00039,4.77486]
[1776736886590,31.05,75874.24,124.7,0.15669,0.00039,4.75908]
[1776736887045,31.05,75874.24,124.7,0.15669,0.00039,4.75908]
[1776736887114,31.05,75874.24,124.7,0.15669,0.00039,4.75908]
[1776736887091,31.05,75858.73,124.7,0.15072,0.00038,4.6373]
[1776736887983,31.05,75858.73,124.7,0.15072,0.00038,4.6373]
[1776736888099,31.05,75849.15,124.7,0.14711,0.00037,4.56226]
[1776736888652,31.05,75849.15,124.7,0.14711,0.00037,4.56226]
[1776736889107,31.05,75854.72,124.7,0.14922,0.00038,4.60613]
[1776736891121,31.05,75851.83,124.7,0.1478,0.00038,4.57037]
[1776736891218,31.05,75851.83,124.7,0.1478,0.00038,4.57037]
[1776736891276,31.05,75851.83,124.7,0.1478,0.00038,4.57037]
[1776736891278,31.05,75851.83,124.7,0.1478,0.00038,4.57037]
[1776736891401,31.05,75851.83,124.7,0.1478,0.00038,4.57037]
[1776736891454,31.05,75851.83,124.7,0.1478,0.00038,4.57037]
[1776736891862,31.05,75851.83,124.7,0.1478,0.00038,4.57037]
[1776736892051,31.05,75851.83,124.7,0.1478,0.00038,4.57037]
[1776736892045,31.05,75851.83,124.7,0.14779,0.00038,4.57002]
[1776736893151,31.05,75817.74,124.7,0.13535,0.00035,4.30374]
[1776736893555,31.05,75817.74,124.7,0.13535,0.00035,4.30374]
[1776736893669,31.05,75817.74,124.7,0.13535,0.00035,4.30374]
[1776736894194,31.05,75817.74,124.7,0.13535,0.00035,4.30374]
[1776736894682,31.05,75817.74,124.7,0.13535,0.00035,4.30374]
[1776736894891,31.05,75817.74,124.7,0.13535,0.00035,4.30374]
[1776736894903,31.05,75815.24,124.7,0.13448,0.00035,4.28457]
[1776736895246,31.05,75815.24,124.7,0.13448,0.00035,4.28457]
[1776736896519,31.05,75816.58,124.7,0.13498,0.00035,4.2956]
[1776736896847,31.05,75816.58,124.7,0.13498,0.00035,4.2956]
[1776736896858,31.06,75827.63,124.7,0.13895,0.00036,4.38218]
[1776736897272,31.06,75836.89,124.7,0.14233,0.00037,4.4549]
[1776736899530,31.07,75841.79,124.7,0.14417,0.00037,4.49391]
[1776736900884,31.07,75841.79,124.7,0.14417,0.00037,4.49391]
[1776736906306,31.08,75842.05,124.7,0.14435,0.00037,4.49778]
[1776736910294,31.08,75839.64,124.7,0.14352,0.00037,4.48017]
[1776736911277,31.09,75833.21,124.7,0.1412,0.00036,4.43066]
[1776736916441,31.09,75832.98,124.7,0.14113,0.00036,4.42926]
[1776736921523,31.11,75834.89,124.7,0.14197,0.00036,4.4472]
[1776736921651,31.11,75834.89,124.7,0.14197,0.00036,4.4472]
[1776736922166,31.11,75834.84,124.7,0.14198,0.00036,4.44728]
[1776736922354,31.11,75825.59,124.7,0.13863,0.00036,4.37523]
[1776736924368,31.11,75829.7,124.7,0.14013,0.00036,4.40761]
[1776736926853,31.11,75830.06,124.7,0.14027,0.00036,4.41057]
[1776736927389,31.12,75826.28,124.7,0.13892,0.00036,4.38146]
[1776736929222,31.12,75823.52,124.7,0.13794,0.00036,4.36019]
[1776736929786,31.12,75823.52,124.7,0.13794,0.00036,4.36019]
[1776736930015,31.12,75823.52,124.7,0.13794,0.00036,4.36019]
[1776736930089,31.12,75821.46,124.7,0.13721,0.00036,4.34433]
[1776736930985,31.12,75821.46,124.7,0.13721,0.00036,4.34433]
[1776736930987,31.12,75821.46,124.7,0.13721,0.00036,4.34433]
[1776736930990,31.12,75811.71,124.7,0.13376,0.00035,4.26871]
[1776736931534,31.12,75811.71,124.7,0.13376,0.00035,4.26871]
[1776736931810,31.12,75808.1,124.7,0.1325,0.00035,4.2408]
[1776736934120,31.12,75806.18,124.7,0.13184,0.00035,4.22603]
[1776736934970,31.12,75806.61,124.7,0.13199,0.00035,4.22944]
[1776736935445,31.12,75800.14,124.7,0.12976,0.00034,4.17967]
[1776736940480,31.13,75798.14,124.7,0.12911,0.00034,4.16505]
[1776736942321,31.13,75795.56,124.7,0.12824,0.00034,4.14536]
[1776736942325,31.13,75795.56,124.7,0.12824,0.00034,4.14536]
[1776736942494,31.13,75795.8,124.7,0.12833,0.00034,4.14741]
[1776736947529,31.12,75798.24,124.7,0.12914,0.00034,4.16568]
[1776736952130,31.12,75796.37,124.7,0.12815,0.00034,4.1375]
[1776736957601,31.12,75795.09,124.7,0.12769,0.00034,4.12721]
[1776736958466,31.12,75795.09,124.7,0.12769,0.00034,4.12721]
[1776736960291,31.12,75792.14,124.7,0.12669,0.00034,4.10442]
[1776736960622,31.12,75788.68,124.7,0.12552,0.00034,4.07783]
[1776736965657,31.13,75785.6,124.7,0.12456,0.00033,4.05584]
[1776736970693,31.14,75789.75,124.7,0.12602,0.00034,4.08928]
[1776736975728,31.15,75791.61,124.7,0.12671,0.00034,4.10494]
[1776736977664,31.15,75791.61,124.7,0.12671,0.00034,4.10494]
[1776736978666,31.15,75791.86,124.7,0.12682,0.00034,4.10738]
[1776736980763,31.15,75787.82,124.7,0.12549,0.00034,4.0772]
[1776736984786,31.16,75789.88,124.7,0.12623,0.00034,4.09389]
[1776736985953,31.16,75790.31,124.7,0.12638,0.00034,4.09746]
[1776736986412,31.16,75791.83,124.7,0.12691,0.00034,4.10938]
[1776736986807,31.16,75797.28,124.7,0.12877,0.00034,4.1515]
[1776736987481,31.16,75797.28,124.7,0.12877,0.00034,4.1515]
[1776736987814,31.16,75801.0,124.7,0.13005,0.00034,4.18032]
[1776736989387,31.16,75803.73,124.7,0.131,0.00035,4.2015]
[1776736989828,31.17,75804.14,124.7,0.13115,0.00035,4.20478]
[1776736992066,31.16,75796.21,124.7,0.12841,0.00034,4.14342]
[1776736997113,31.16,75797.99,124.7,0.12901,0.00034,4.15677]
[1776736997120,31.16,75805.4,124.7,0.13154,0.00035,4.21357]
[1776736999234,31.16,75808.67,124.7,0.13266,0.00035,4.23839]
[1776737005101,31.15,75810.31,124.7,0.13319,0.00035,4.25016]
[1776737005940,31.15,75815.75,124.7,0.13508,0.00035,4.29181]
[1776737006946,31.15,75820.65,124.7,0.13681,0.00036,4.32957]
[1776737009923,31.14,75818.98,124.7,0.13619,0.00035,4.31601]
[1776737009968,31.14,75818.68,124.7,0.13606,0.00035,4.31336]
[1776737011982,31.14,75814.86,124.7,0.13437,0.00035,4.27032]
[1776737013851,31.14,75813.72,124.7,0.13397,0.00035,4.2615]
[1776737016229,31.14,75813.11,124.7,0.13376,0.00035,4.25685]
[1776737016243,31.14,75813.11,124.7,0.13376,0.00035,4.25685]
[1776737016851,31.14,75813.71,124.7,0.13397,0.00035,4.26153]
[1776737020035,31.14,75814.24,124.7,0.13417,0.00035,4.26577]
[1776737021232,31.14,75813.88,124.7,0.13404,0.00035,4.26302]
[1776737022052,31.14,75809.39,124.7,0.13247,0.00035,4.22838]
[1776737024067,31.15,75805.98,124.7,0.13129,0.00035,4.20221]
[1776737026081,31.15,75809.14,124.7,0.1324,0.00035,4.22686]
[1776737026933,31.15,75809.14,124.7,0.1324,0.00035,4.22686]
[1776737034137,31.15,75810.28,124.7,0.13284,0.00035,4.2365]
[1776737039521,31.15,75809.8,124.7,0.13269,0.00035,4.23315]
[1776737040564,31.15,75809.62,124.7,0.13263,0.00035,4.23185]
[1776737041185,31.16,75813.09,124.7,0.13385,0.00035,4.25885]
[1776737041569,31.16,75813.09,124.7,0.13385,0.00035,4.25885]
[1776737042193,31.16,75819.5,124.7,0.13612,0.00036,4.30854]
[1776737043265,31.16,75819.5,124.7,0.13612,0.00036,4.30854]
[1776737043514,31.16,75820.15,124.7,0.13635,0.00036,4.31356]
[1776737044207,31.16,75824.37,124.7,0.13785,0.00036,4.34627]
[1776737045879,31.15,75826.62,124.7,0.13866,0.00036,4.36367]
[1776737046837,31.15,75827.57,124.7,0.139,0.00036,4.37096]
[1776737047228,31.16,75827.6,124.7,0.13902,0.00036,4.3714]
[1776737048235,31.16,75836.54,124.7,0.14227,0.00037,4.44116]
[1776737052263,31.16,75841.43,124.7,0.14409,0.00037,4.47962]
[1776737052923,31.16,75841.43,124.7,0.14409,0.00037,4.47962]
[1776737053270,31.16,75836.16,124.7,0.14215,0.00037,4.43862]
[1776737053547,31.16,75836.16,124.7,0.14215,0.00037,4.43862]
[1776737057520,31.16,75837.35,124.7,0.1426,0.00037,4.44822]
[1776737058305,31.16,75834.23,124.7,0.14147,0.00036,4.42412]
[1776737059495,31.16,75833.61,124.7,0.14125,0.00036,4.41943]
[1776737065354,31.17,75834.43,124.7,0.14159,0.00036,4.42652]
[1776737066583,31.17,75834.43,124.7,0.14159,0.00036,4.42652]
[1776737066717,31.17,75834.43,124.7,0.14159,0.00036,4.42652]
[1776737068045,31.17,75834.4,124.7,0.14158,0.00036,4.4264]
[1776737068146,31.17,75830.14,124.7,0.14004,0.00036,4.39339]
[1776737069382,31.17,75827.09,124.7,0.13895,0.00036,4.37003]
[1776737072318,31.17,75827.07,124.7,0.13896,0.00036,4.37007]
[1776737075777,31.18,75826.6,124.7,0.13848,0.00036,4.35381]
[1776737076879,31.18,75826.57,124.7,0.13848,0.00036,4.3538]
[1776737076971,31.18,75830.06,124.7,0.13975,0.00036,4.38111]
[1776737081439,31.18,75831.49,124.7,0.14029,0.00036,4.39273]
[1776737086068,31.19,75832.23,124.7,0.1406,0.00036,4.39923]
[1776737086939,31.19,75830.38,124.7,0.13993,0.00036,4.385]
[1776737086945,31.19,75830.12,124.7,0.13985,0.00036,4.38314]
[1776737087561,31.19,75830.12,124.7,0.13985,0.00036,4.38314]
[1776737089929,31.19,75825.67,124.7,0.13822,0.00036,4.34817]
[1776737092372,31.19,75818.78,124.7,0.13576,0.00035,4.29458]
[1776737092373,31.19,75818.78,124.7,0.13576,0.00035,4.29458]
[1776737093175,31.19,75814.0,124.7,0.13407,0.00035,4.25757]
[1776737098590,31.19,75817.16,124.7,0.13518,0.00035,4.28209]
[1776737102617,31.19,75822.11,124.7,0.13694,0.00036,4.32038]
[1776737107653,31.18,75823.88,124.7,0.13756,0.00036,4.33377]
[1776737109666,31.18,75820.49,124.7,0.13634,0.00036,4.30738]
[1776737114702,31.18,75820.87,124.7,0.13647,0.00036,4.31013]
[1776737115570,31.18,75820.87,124.7,0.13647,0.00036,4.31013]
[1776737115616,31.18,75820.87,124.7,0.13647,0.00036,4.31013]
[1776737115652,31.18,75820.87,124.7,0.13647,0.00036,4.31013]
[1776737115860,31.18,75823.11,124.7,0.13727,0.00036,4.32745]
[1776737116947,31.18,75823.11,124.7,0.13727,0.00036,4.32745]
[1776737116953,31.18,75833.06,124.7,0.14087,0.00036,4.40496]
[1776737118076,31.18,75833.06,124.7,0.14087,0.00036,4.40496]
[1776737119827,31.18,75834.75,124.7,0.14149,0.00036,4.41839]
[1776737119956,31.18,75834.75,124.7,0.14149,0.00036,4.41839]
[1776737120898,31.19,75835.55,124.7,0.14179,0.00037,4.42475]
[1776737122973,31.19,75838.73,124.7,0.14297,0.00037,4.44974]
[1776737128589,31.19,75839.83,124.7,0.1434,0.00037,4.45878]
[1776737134842,31.19,75839.82,124.7,0.14308,0.00037,4.44575]
[1776737135848,31.19,75832.89,124.7,0.14054,0.00036,4.39194]
[1776737136862,31.19,75832.89,124.7,0.14054,0.00036,4.39194]
[1776737136867,31.19,75831.09,124.7,0.1399,0.00036,4.37811]
[1776737137509,31.19,75831.09,124.7,0.1399,0.00036,4.37811]
[1776737143906,31.19,75828.9,124.7,0.13906,0.00036,4.36018]
[1776737145710,31.19,75828.8,124.7,0.13902,0.00036,4.35928]
[1776737151961,31.18,75828.34,124.7,0.13882,0.00036,4.35486]
[1776737155004,31.18,75828.5,124.7,0.13887,0.00036,4.35598]
[1776737155019,31.18,75828.5,124.7,0.13887,0.00036,4.35598]
[1776737158899,31.18,75828.15,124.7,0.13871,0.00036,4.3527]
[1776737159011,31.18,75828.11,124.7,0.13869,0.00036,4.35228]
[1776737160079,31.18,75828.11,124.7,0.13869,0.00036,4.35228]
[1776737160134,31.18,75828.11,124.7,0.1387,0.00036,4.35249]
[1776737161027,31.18,75824.33,124.7,0.13734,0.00036,4.32305]
[1776737166064,31.18,75824.09,124.7,0.13724,0.00036,4.32094]
[1776737171099,31.18,75819.69,124.7,0.13566,0.00036,4.28655]
[1776737173113,31.18,75816.56,124.7,0.13455,0.00035,4.26225]
[1776737178149,31.18,75815.22,124.7,0.13408,0.00035,4.25204]
[1776737183184,31.18,75812.99,124.7,0.13331,0.00035,4.23504]
[1776737188219,31.18,75813.15,124.7,0.13338,0.00035,4.23659]
[1776737189735,31.18,75812.35,124.7,0.1331,0.00035,4.23047]
[1776737191242,31.18,75806.67,124.7,0.13079,0.00035,4.17338]
[1776737193022,31.18,75809.66,124.7,0.13183,0.00035,4.19651]
[1776737199299,31.19,75809.8,124.7,0.13192,0.00035,4.19848]
[1776737204159,31.19,75809.0,124.7,0.13167,0.00035,4.19281]
[1776737210376,31.19,75808.05,124.7,0.13138,0.00035,4.18637]
[1776737215495,31.2,75807.29,124.7,0.13114,0.00035,4.18108]
[1776737216417,31.2,75805.83,124.7,0.13063,0.00035,4.16984]
[1776737221453,31.19,75804.59,124.7,0.13017,0.00035,4.15968]
[1776737222460,31.19,75817.02,124.7,0.13451,0.00035,4.25544]
[1776737223467,31.19,75823.19,124.7,0.13669,0.00036,4.30295]
[1776737225980,31.19,75822.33,124.7,0.13636,0.00036,4.29567]
[1776737227559,31.18,75823.37,124.7,0.1367,0.00036,4.30313]
[1776737227616,31.18,75823.37,124.7,0.1367,0.00036,4.30313]
[1776737227979,31.18,75823.37,124.7,0.1367,0.00036,4.30313]
[1776737227981,31.18,75823.37,124.7,0.1367,0.00036,4.30313]
[1776737228503,31.18,75831.16,124.7,0.13951,0.00036,4.36358]
[1776737229511,31.18,75834.65,124.7,0.14077,0.00036,4.39063]
[1776737229989,31.18,75834.65,124.7,0.14077,0.00036,4.39063]
[1776737232265,31.18,75833.84,124.7,0.14047,0.00036,4.38423]
[1776737232396,31.18,75833.82,124.7,0.14045,0.00036,4.38389]
[1776737233801,31.18,75834.38,124.7,0.14066,0.00036,4.38824]
[1776737234148,31.18,75834.38,124.7,0.14066,0.00036,4.38824]
[1776737234786,31.18,75836.97,124.7,0.14162,0.00037,4.40869]
[1776737235390,31.18,75836.97,124.7,0.14162,0.00037,4.40869]
[1776737235553,31.19,75830.09,124.7,0.13912,0.00036,4.35538]
[1776737236675,31.19,75830.09,124.7,0.13912,0.00036,4.35538]
[1776737236776,31.19,75825.53,124.7,0.13749,0.00036,4.32022]
[1776737239937,31.19,75822.83,124.7,0.13655,0.00036,4.29984]
[1776737240038,31.19,75819.62,124.7,0.13542,0.00036,4.27528]
[1776737241200,31.19,75819.62,124.7,0.13542,0.00036,4.27528]
[1776737241245,31.19,75814.97,124.7,0.13378,0.00035,4.23934]
[1776737242825,31.19,75808.62,124.7,0.13155,0.00035,4.19019]
[1776737249319,31.19,75807.3,124.7,0.13105,0.00035,4.17923]
[1776737249336,31.19,75807.3,124.7,0.13105,0.00035,4.17923]
[1776737249341,31.19,75807.3,124.7,0.13105,0.00035,4.17923]
[1776737249357,31.19,75806.88,124.7,0.1309,0.00035,4.17585]
[1776737250659,31.19,75803.32,124.7,0.12967,0.00034,4.14846]
[1776737252674,31.19,75810.74,124.7,0.13192,0.00035,4.19253]
[1776737257842,31.19,75811.51,124.7,0.13221,0.00035,4.19896]
[1776737263751,31.19,75812.21,124.7,0.13249,0.00035,4.20506]
[1776737267841,31.2,75810.79,124.7,0.13201,0.00035,4.19445]
[1776737270036,31.2,75804.94,124.7,0.12999,0.00035,4.1498]
[1776737272820,31.2,75808.54,124.7,0.13126,0.00035,4.17802]
[1776737275841,31.2,75811.84,124.7,0.13243,0.00035,4.20386]
[1776737279869,31.21,75808.5,124.7,0.13129,0.00035,4.17858]
[1776737281261,31.21,75808.5,124.7,0.13129,0.00035,4.17858]
[1776737286918,31.21,75807.26,124.7,0.13091,0.00035,4.17008]
[1776737288134,31.21,75807.26,124.7,0.13091,0.00035,4.17008]
[1776737289209,31.21,75807.18,124.7,0.13089,0.00035,4.16962]
[1776737289290,31.22,75806.0,124.7,0.13048,0.00035,4.16069]
[1776737293536,31.21,75799.42,124.7,0.1282,0.00034,4.10967]
[1776737293967,31.21,75794.79,124.7,0.12662,0.00034,4.07418]
[1776737298987,31.21,75792.98,124.7,0.12601,0.00034,4.06034]
[1776737304041,31.21,75792.21,124.7,0.12575,0.00034,4.05454]
[1776737307061,31.21,75796.96,124.7,0.12736,0.00034,4.09093]
[1776737312097,31.21,75796.03,124.7,0.1267,0.00034,4.07024]
[1776737317200,31.21,75794.61,124.7,0.12621,0.00034,4.05932]
[1776737320886,31.21,75793.05,124.7,0.12569,0.00034,4.04743]
[1776737323173,31.21,75789.23,124.7,0.1244,0.00034,4.01829]
[1776737329216,31.21,75787.32,124.7,0.12378,0.00033,4.00415]
[1776737332238,31.22,75790.61,124.7,0.1249,0.00034,4.02947]
[1776737337273,31.22,75791.09,124.7,0.12507,0.00034,4.03331]
[1776737342308,31.22,75793.62,124.7,0.12592,0.00034,4.05273]
[1776737345331,31.22,75798.89,124.7,0.12772,0.00034,4.09308]
[1776737346338,31.22,75805.72,124.7,0.13006,0.00035,4.14551]
[1776737351373,31.21,75807.15,124.7,0.13053,0.00035,4.15592]
[1776737356408,31.21,75805.0,124.7,0.12976,0.00035,4.13876]
[1776737361443,31.21,75804.93,124.7,0.12971,0.00035,4.13768]
[1776737362711,31.21,75804.93,124.7,0.12971,0.00035,4.13768]
[1776737363457,31.21,75805.52,124.7,0.12991,0.00035,4.142]
[1776737368592,31.21,75805.32,124.7,0.12986,0.00035,4.141]
[1776737378564,31.22,75804.96,124.7,0.1295,0.00035,4.12709]
[1776737383599,31.23,75802.69,124.7,0.12876,0.00034,4.11074]
[1776737387628,31.23,75804.43,124.7,0.12939,0.00035,4.12473]
[1776737390225,31.24,75805.86,124.7,0.12991,0.00035,4.13631]
[1776737392756,31.24,75808.41,124.7,0.13081,0.00035,4.15624]
[1776737393214,31.24,75808.41,124.7,0.13081,0.00035,4.15624]
[1776737393245,31.24,75808.41,124.7,0.13081,0.00035,4.15624]
[1776737393248,31.24,75808.41,124.7,0.13081,0.00035,4.15624]
[1776737393669,31.24,75815.17,124.7,0.13319,0.00035,4.20845]
[1776737394677,31.24,75821.67,124.7,0.1355,0.00036,4.25884]
[1776737395225,31.24,75821.67,124.7,0.1355,0.00036,4.25884]
[1776737395684,31.24,75822.0,124.7,0.13563,0.00036,4.26173]
[1776737395926,31.24,75822.0,124.7,0.13563,0.00036,4.26173]
[1776737396691,31.24,75822.28,124.7,0.13573,0.00036,4.2639]
[1776737397697,31.24,75817.25,124.7,0.13395,0.00035,4.22507]
[1776737397904,31.24,75817.25,124.7,0.13395,0.00035,4.22507]
[1776737397912,31.24,75817.25,124.7,0.13395,0.00035,4.22507]
[1776737403740,31.25,75814.72,124.7,0.13308,0.00035,4.20608]
[1776737407053,31.25,75813.97,124.7,0.13282,0.00035,4.20049]
[1776737411167,31.25,75816.15,124.7,0.13361,0.00035,4.21762]
[1776737415256,31.25,75816.16,124.7,0.13362,0.00035,4.21799]
[1776737415258,31.25,75816.16,124.7,0.13362,0.00035,4.21799]
[1776737417314,31.25,75816.16,124.7,0.13363,0.00035,4.21813]
[1776737422873,31.26,75811.39,124.7,0.13199,0.00035,4.18214]
[1776737427911,31.26,75812.26,124.7,0.13232,0.00035,4.18941]
[1776737432945,31.26,75816.22,124.7,0.13339,0.00035,4.20684]
[1776737433745,31.26,75816.22,124.7,0.13339,0.00035,4.20684]
[1776737433935,31.26,75816.22,124.7,0.13339,0.00035,4.20684]
[1776737433953,31.26,75819.87,124.7,0.13468,0.00035,4.23505]
[1776737434960,31.26,75824.49,124.7,0.13633,0.00036,4.27076]
[1776737435925,31.26,75824.49,124.7,0.13633,0.00036,4.27076]
[1776737441002,31.26,75825.96,124.7,0.13685,0.00036,4.28198]
[1776737445030,31.26,75819.36,124.7,0.13449,0.00035,4.23095]
[1776737447043,31.26,75814.54,124.7,0.1328,0.00035,4.19392]
[1776737453540,31.26,75813.8,124.7,0.13255,0.00035,4.18863]
[1776737459086,31.27,75812.17,124.7,0.13202,0.00035,4.17685]
[1776737463518,31.27,75807.7,124.7,0.13049,0.00035,4.14313]
[1776737468531,31.28,75805.7,124.7,0.12983,0.00035,4.12852]
[1776737469405,31.28,75805.7,124.7,0.12985,0.00035,4.1289]
[1776737470993,31.28,75805.63,124.7,0.12982,0.00035,4.12836]
[1776737471269,31.28,75805.63,124.7,0.12982,0.00035,4.12836]
[1776737476720,31.29,75805.87,124.7,0.12996,0.00035,4.13132]
[1776737477356,31.29,75814.18,124.7,0.13287,0.00035,4.19553]
[1776737479272,31.29,75819.18,124.7,0.13464,0.00035,4.23419]
[1776737480890,31.29,75820.7,124.7,0.13518,0.00036,4.24595]
[1776737486321,31.29,75823.61,124.7,0.13622,0.00036,4.26846]
[1776737490551,31.29,75823.65,124.7,0.13624,0.00036,4.26875]
[1776737494568,31.29,75824.81,124.7,0.1363,0.00036,4.26412]
[1776737494839,31.29,75824.79,124.7,0.1363,0.00036,4.26396]
[1776737495384,31.29,75814.19,124.7,0.13254,0.00035,4.18228]
[1776737496549,31.29,75814.19,124.7,0.13254,0.00035,4.18228]
[1776737496633,31.29,75807.86,124.7,0.13034,0.00035,4.13394]
[1776737496896,31.29,75807.86,124.7,0.13034,0.00035,4.13394]
[1776737497471,31.29,75807.86,124.7,0.13034,0.00035,4.13394]
[1776737497870,31.29,75810.46,124.7,0.13124,0.00035,4.1539]
[1776737500214,31.29,75808.97,124.7,0.13074,0.00035,4.14276]
[1776737500225,31.29,75808.97,124.7,0.13074,0.00035,4.14276]
[1776737503750,31.3,75808.87,124.7,0.13073,0.00035,4.14249]
[1776737507541,31.3,75808.78,124.7,0.13073,0.00035,4.14246]
[1776737513510,31.31,75809.63,124.7,0.13107,0.00035,4.15009]
[1776737518770,31.31,75809.6,124.7,0.13109,0.00035,4.15048]
[1776737518844,31.31,75809.6,124.7,0.13109,0.00035,4.15048]
[1776737518975,31.31,75809.6,124.7,0.13109,0.00035,4.15048]
[1776737518978,31.31,75809.6,124.7,0.13109,0.00035,4.15048]
[1776737519046,31.31,75809.6,124.7,0.13109,0.00035,4.15048]
[1776737519230,31.31,75809.6,124.7,0.1311,0.00035,4.15079]
[1776737519294,31.31,75809.6,124.7,0.1311,0.00035,4.15079]
[1776737519828,31.31,75809.6,124.7,0.1311,0.00035,4.15079]
[1776737519885,31.31,75809.6,124.7,0.1311,0.00035,4.15079]
[1776737519927,31.31,75809.6,124.7,0.1311,0.00035,4.15079]
[1776737519968,31.31,75809.6,124.7,0.1311,0.00035,4.15079]
[1776737519952,31.31,75818.57,124.7,0.13427,0.00035,4.22008]
[1776737520588,31.31,75818.57,124.7,0.13427,0.00035,4.22008]
[1776737520612,31.31,75807.88,124.7,0.13052,0.00035,4.13794]
[1776737521044,31.31,75807.88,124.7,0.13052,0.00035,4.13794]
[1776737521283,31.31,75807.88,124.7,0.13052,0.00035,4.13794]
[1776737521572,31.31,75815.9,124.7,0.13333,0.00035,4.1996]
[1776737522187,31.31,75815.9,124.7,0.13333,0.00035,4.1996]
[1776737522579,31.32,75820.04,124.7,0.1348,0.00036,4.23163]
[1776737525944,31.32,75821.3,124.7,0.13526,0.00036,4.24147]
[1776737525972,31.32,75821.3,124.7,0.13526,0.00036,4.24147]
[1776737526607,31.32,75810.01,124.7,0.13128,0.00035,4.15471]
[1776737527178,31.32,75810.01,124.7,0.13128,0.00035,4.15471]
[1776737528825,31.32,75808.25,124.7,0.13067,0.00035,4.14123]
[1776737528852,31.32,75808.25,124.7,0.13067,0.00035,4.14123]
[1776737530132,31.32,75806.94,124.7,0.13023,0.00035,4.13151]
[1776737530943,31.32,75806.94,124.7,0.13023,0.00035,4.13151]
[1776737532769,31.32,75804.96,124.7,0.12957,0.00035,4.1169]
[1776737532958,31.32,75804.96,124.7,0.12957,0.00035,4.1169]
[1776737534664,31.32,75799.67,124.7,0.12777,0.00034,4.07684]
[1776737535670,31.33,75795.38,124.7,0.12632,0.00034,4.04433]
[1776737540706,31.34,75793.36,124.7,0.12572,0.00034,4.03075]
[1776737541355,31.34,75793.36,124.7,0.12572,0.00034,4.03075]
[1776737545045,31.34,75796.67,124.7,0.1269,0.00034,4.05726]
[1776737545046,31.34,75796.67,124.7,0.1269,0.00034,4.05726]
[1776737545291,31.34,75796.67,124.7,0.1269,0.00034,4.05726]
[1776737545743,31.34,75799.63,124.7,0.12791,0.00034,4.07984]
[1776737546329,31.34,75799.63,124.7,0.12791,0.00034,4.07984]
[1776737547757,31.34,75806.9,124.7,0.13041,0.00035,4.13534]
[1776737548407,31.34,75806.9,124.7,0.13041,0.00035,4.13534]
[1776737552792,31.34,75803.39,124.7,0.12882,0.00034,4.09434]
[1776737555960,31.34,75803.51,124.7,0.12886,0.00034,4.09519]
[1776737557827,31.34,75799.23,124.7,0.12738,0.00034,4.06224]
[1776737560852,31.34,75795.36,124.7,0.12606,0.00034,4.03269]
[1776737564248,31.34,75795.59,124.7,0.12614,0.00034,4.0345]
[1776737564280,31.34,75795.59,124.7,0.12614,0.00034,4.0345]
[1776737564287,31.34,75795.59,124.7,0.12614,0.00034,4.0345]
[1776737564337,31.34,75795.59,124.7,0.12614,0.00034,4.0345]
[1776737564436,31.34,75795.59,124.7,0.12614,0.00034,4.0345]
[1776737564536,31.34,75795.59,124.7,0.12614,0.00034,4.0345]
[1776737564694,31.34,75795.59,124.7,0.12614,0.00034,4.0345]
[1776737564710,31.34,75795.59,124.7,0.12614,0.00034,4.0345]
[1776737564776,31.34,75795.59,124.7,0.12614,0.00034,4.0345]
[1776737564997,31.34,75795.59,124.7,0.12614,0.00034,4.0345]
[1776737565056,31.34,75770.38,124.7,0.11778,0.00032,3.84356]
[1776737565260,31.34,75770.38,124.7,0.11778,0.00032,3.84356]
[1776737565401,31.34,75770.38,124.7,0.11778,0.00032,3.84356]
[1776737565962,31.34,75750.81,124.7,0.11156,0.00031,3.69702]
[1776737566333,31.34,75750.81,124.7,0.11156,0.00031,3.69702]
[1776737566897,31.34,75746.35,124.7,0.11018,0.00031,3.66403]
[1776737568366,31.34,75746.49,124.7,0.11023,0.00031,3.66522]
[1776737572618,31.34,75744.15,124.7,0.10954,0.00031,3.64854]
[1776737572680,31.34,75744.15,124.7,0.10954,0.00031,3.64854]
[1776737574762,31.34,75743.17,124.7,0.10925,0.00031,3.64166]
[1776737578684,31.34,75743.46,124.7,0.10933,0.00031,3.64345]
[1776737585054,31.33,75744.03,124.7,0.10945,0.00031,3.64641]
[1776737585093,31.33,75744.03,124.7,0.10945,0.00031,3.64641]
[1776737585097,31.33,75744.03,124.7,0.10945,0.00031,3.64641]
[1776737591284,31.34,75746.15,124.7,0.11014,0.00031,3.66295]
[1776737598145,31.35,75742.87,124.7,0.10919,0.00031,3.64]
[1776737601166,31.35,75743.07,124.7,0.10927,0.00031,3.64205]
[1776737606076,31.35,75742.74,124.7,0.10919,0.00031,3.64019]
[1776737606549,31.35,75742.74,124.7,0.10919,0.00031,3.64019]
[1776737610229,31.36,75746.15,124.7,0.11029,0.00031,3.66656]
[1776737615264,31.37,75746.26,124.7,0.11003,0.00031,3.65497]
[1776737616789,31.37,75746.26,124.7,0.11003,0.00031,3.65497]
[1776737616799,31.37,75746.26,124.7,0.11003,0.00031,3.65497]
[1776737622313,31.37,75747.66,124.7,0.11051,0.00031,3.66646]
[1776737625041,31.37,75747.94,124.7,0.1106,0.00031,3.66869]
[1776737625190,31.37,75747.76,124.7,0.11056,0.00031,3.66766]
[1776737625220,31.37,75747.76,124.7,0.11056,0.00031,3.66766]
[1776737625288,31.37,75747.76,124.7,0.11056,0.00031,3.66766]
[1776737625328,31.37,75747.76,124.7,0.11056,0.00031,3.66766]
[1776737625954,31.37,75747.76,124.7,0.11056,0.00031,3.66766]
[1776737626055,31.37,75754.47,124.7,0.11265,0.00031,3.71756]
[1776737626658,31.37,75754.47,124.7,0.11265,0.00031,3.71756]
[1776737626966,31.37,75754.47,124.7,0.11265,0.00031,3.71756]
[1776737626976,31.37,75754.47,124.7,0.11265,0.00031,3.71756]
[1776737627082,31.37,75754.47,124.7,0.11265,0.00031,3.71756]
[1776737627098,31.37,75760.26,124.7,0.11448,0.00032,3.76074]
[1776737627313,31.37,75760.26,124.7,0.11448,0.00032,3.76074]
[1776737627973,31.37,75760.26,124.7,0.11448,0.00032,3.76074]
[1776737628346,31.37,75761.56,124.7,0.11489,0.00032,3.77045]
[1776737628364,31.37,75761.56,124.7,0.11489,0.00032,3.77045]
[1776737632076,31.37,75763.05,124.7,0.11536,0.00032,3.78156]
[1776737634058,31.37,75763.97,124.7,0.11565,0.00032,3.78839]
[1776737634697,31.37,75755.06,124.7,0.11283,0.00031,3.72181]
[1776737635275,31.37,75755.06,124.7,0.11283,0.00031,3.72181]
[1776737636059,31.37,75755.06,124.7,0.11283,0.00031,3.72181]
[1776737636657,31.37,75752.83,124.7,0.11213,0.00031,3.70528]
[1776737637344,31.37,75752.11,124.7,0.11191,0.00031,3.70001]
[1776737638365,31.37,75752.68,124.7,0.11209,0.00031,3.70433]
[1776737643778,31.38,75752.21,124.7,0.11196,0.00031,3.70123]
[1776737649506,31.38,75751.49,124.7,0.11176,0.00031,3.69645]
[1776737656555,31.38,75752.19,124.7,0.112,0.00031,3.70222]
[1776737657899,31.38,75752.19,124.7,0.112,0.00031,3.70222]
[1776737664023,31.39,75751.82,124.7,0.1119,0.00031,3.69979]
[1776737664727,31.39,75751.5,124.7,0.11182,0.00031,3.69776]
[1776737665212,31.39,75751.5,124.7,0.11182,0.00031,3.69776]
[1776737666168,31.39,75751.5,124.7,0.11182,0.00031,3.69776]
[1776737666175,31.39,75750.81,124.7,0.11161,0.00031,3.69272]
[1776737666966,31.39,75750.81,124.7,0.11161,0.00031,3.69272]
[1776737667945,31.39,75750.65,124.7,0.11156,0.00031,3.69173]
[1776737668364,31.39,75750.18,124.7,0.11142,0.00031,3.68835]
[1776737670230,31.39,75750.93,124.7,0.11166,0.00031,3.69401]
[1776737670264,31.39,75750.93,124.7,0.11166,0.00031,3.69401]
[1776737670362,31.39,75750.93,124.7,0.11166,0.00031,3.69401]
[1776737671241,31.39,75753.24,124.7,0.11239,0.00031,3.71126]
[1776737674590,31.39,75757.3,124.7,0.11333,0.00032,3.72828]
[1776737675689,31.39,75752.41,124.7,0.1118,0.00031,3.692]
[1776737676921,31.39,75752.41,124.7,0.1118,0.00031,3.692]
[1776737677725,31.39,75751.83,124.7,0.11162,0.00031,3.68784]
[1776737677739,31.39,75751.83,124.7,0.11162,0.00031,3.68784]
[1776737678363,31.39,75751.78,124.7,0.11161,0.00031,3.68747]
[1776737678746,31.39,75751.78,124.7,0.11161,0.00031,3.68747]
[1776737678847,31.39,75755.05,124.7,0.11263,0.00031,3.71186]
[1776737679349,31.39,75755.05,124.7,0.11263,0.00031,3.71186]
[1776737680727,31.39,75756.69,124.7,0.11315,0.00031,3.72416]
[1776737681123,31.39,75756.69,124.7,0.11315,0.00031,3.72416]
[1776737681794,31.39,75756.71,124.7,0.11316,0.00031,3.72437]
[1776737682082,31.39,75756.71,124.7,0.11316,0.00031,3.72437]
[1776737690271,31.4,75759.21,124.7,0.11396,0.00032,3.74317]
[1776737695828,31.4,75759.74,124.7,0.11413,0.00032,3.7472]
[1776737699769,31.4,75759.3,124.7,0.11399,0.00032,3.74391]
[1776737702115,31.4,75756.4,124.7,0.11308,0.00031,3.7223]
[1776737703204,31.4,75756.85,124.7,0.11322,0.00032,3.72568]
[1776737703378,31.4,75754.15,124.7,0.11237,0.00031,3.70561]
[1776737706654,31.4,75750.93,124.7,0.11137,0.00031,3.68192]
[1776737707165,31.4,75750.93,124.7,0.11137,0.00031,3.68192]
[1776737709933,31.4,75749.59,124.7,0.11097,0.00031,3.67227]
[1776737714973,31.4,75749.6,124.7,0.111,0.00031,3.67293]
[1776737718900,31.4,75746.53,124.7,0.11006,0.00031,3.65056]
[1776737721837,31.41,75745.21,124.7,0.10967,0.00031,3.64124]
[1776737723294,31.41,75744.86,124.7,0.10958,0.00031,3.63896]
[1776737723338,31.41,75744.86,124.7,0.10958,0.00031,3.63896]
[1776737724037,31.41,75738.92,124.7,0.10777,0.0003,3.59535]
[1776737724252,31.41,75738.92,124.7,0.10777,0.0003,3.59535]
[1776737725044,31.41,75735.09,124.7,0.10662,0.0003,3.56745]
[1776737727819,31.41,75734.24,124.7,0.10638,0.0003,3.56175]
[1776737728866,31.42,75734.17,124.7,0.10637,0.0003,3.56151]
[1776737734167,31.42,75733.6,124.7,0.10593,0.0003,3.5455]
[1776737742163,31.44,75733.36,124.7,0.10597,0.0003,3.54644]
[1776737744695,31.44,75733.3,124.7,0.10597,0.0003,3.5466]
[1776737745161,31.44,75733.3,124.7,0.10597,0.0003,3.5466]
[1776737745929,31.44,75733.42,124.7,0.10602,0.0003,3.54778]
[1776737747199,31.45,75738.18,124.7,0.10748,0.0003,3.58325]
[1776737748363,31.45,75739.42,124.7,0.10787,0.0003,3.5926]
[1776737751910,31.45,75741.47,124.7,0.10852,0.00031,3.60834]
[1776737752238,31.45,75751.73,124.7,0.1117,0.00031,3.6843]
[1776737752993,31.45,75751.73,124.7,0.1117,0.00031,3.6843]
[1776737753006,31.45,75751.73,124.7,0.1117,0.00031,3.6843]
[1776737753019,31.45,75751.73,124.7,0.1117,0.00031,3.6843]
[1776737753044,31.45,75751.73,124.7,0.1117,0.00031,3.6843]
[1776737753244,31.45,75757.19,124.7,0.11342,0.00032,3.72493]
[1776737753292,31.45,75757.19,124.7,0.11342,0.00032,3.72493]
[1776737753794,31.45,75757.19,124.7,0.11342,0.00032,3.72493]
[1776737754624,31.45,75758.8,124.7,0.11393,0.00032,3.73695]
[1776737760804,31.45,75758.57,124.7,0.11386,0.00032,3.73541]
[1776737767344,31.46,75755.57,124.7,0.11293,0.00031,3.71356]
[1776737769026,31.46,75755.57,124.7,0.11293,0.00031,3.71356]
[1776737771767,31.46,75756.6,124.7,0.11327,0.00031,3.7214]
[1776737771816,31.46,75756.6,124.7,0.11327,0.00031,3.7214]
[1776737771958,31.46,75756.6,124.7,0.11327,0.00031,3.7214]
[1776737772243,31.46,75756.6,124.7,0.11327,0.00031,3.7214]
[1776737772313,31.46,75758.1,124.7,0.11374,0.00032,3.7326]
[1776737773111,31.46,75758.1,124.7,0.11374,0.00032,3.7326]
[1776737773203,31.46,75763.09,124.7,0.11533,0.00032,3.76979]
[1776737774732,31.46,75765.85,124.7,0.11621,0.00032,3.7904]
[1776737774752,31.46,75765.85,124.7,0.11621,0.00032,3.7904]
[1776737774890,31.46,75765.85,124.7,0.11621,0.00032,3.7904]
[1776737774919,31.46,75765.85,124.7,0.11621,0.00032,3.7904]
[1776737774981,31.46,75765.85,124.7,0.11621,0.00032,3.7904]
[1776737775150,31.46,75775.82,124.7,0.11943,0.00033,3.86491]
[1776737776237,31.46,75781.84,124.7,0.12142,0.00033,3.9104]
[1776737776653,31.46,75781.84,124.7,0.12142,0.00033,3.9104]
[1776737776714,31.46,75785.12,124.7,0.1225,0.00033,3.93515]
[1776737777456,31.46,75785.12,124.7,0.1225,0.00033,3.93515]
[1776737777539,31.46,75780.57,124.7,0.12099,0.00033,3.90066]
[1776737782359,31.46,75780.44,124.7,0.12093,0.00033,3.89922]
[1776737783456,31.46,75788.0,124.7,0.12344,0.00033,3.95632]
[1776737784463,31.46,75791.99,124.7,0.12478,0.00034,3.98662]
[1776737786754,31.46,75795.94,124.7,0.12612,0.00034,4.01666]
[1776737788105,31.46,75795.94,124.7,0.12612,0.00034,4.01666]
[1776737788636,31.46,75791.35,124.7,0.12457,0.00034,3.98183]
[1776737791170,31.46,75789.72,124.7,0.12368,0.00034,3.95617]
[1776737795540,31.46,75786.17,124.7,0.12251,0.00033,3.92973]
[1776737800110,31.46,75784.98,124.7,0.12214,0.00033,3.92113]
[1776737800304,31.46,75784.98,124.7,0.12214,0.00033,3.92113]
[1776737800408,31.46,75784.8,124.7,0.12209,0.00033,3.92003]
[1776737800417,31.46,75784.8,124.7,0.12209,0.00033,3.92003]
[1776737800493,31.46,75784.8,124.7,0.12209,0.00033,3.92003]
[1776737800987,31.46,75784.8,124.7,0.12209,0.00033,3.92003]
[1776737800992,31.46,75773.25,124.7,0.11829,0.00033,3.83314]
[1776737801587,31.47,75765.61,124.7,0.11585,0.00032,3.77652]
[1776737806031,31.48,75766.41,124.7,0.11619,0.00032,3.78443]
[1776737806133,31.49,75767.05,124.7,0.11645,0.00032,3.79046]
[1776737806654,31.49,75767.05,124.7,0.11645,0.00032,3.79046]
[1776737806890,31.49,75767.05,124.7,0.11645,0.00032,3.79046]
[1776737806992,31.49,75766.05,124.7,0.11613,0.00032,3.78299]
[1776737807429,31.49,75766.05,124.7,0.11613,0.00032,3.78299]
[1776737807495,31.49,75766.05,124.7,0.11613,0.00032,3.78299]
[1776737808235,31.49,75766.05,124.7,0.11613,0.00032,3.78299]
[1776737809533,31.48,75764.85,124.7,0.11574,0.00032,3.77393]
[1776737809915,31.48,75764.85,124.7,0.11574,0.00032,3.77393]
[1776737812429,31.48,75764.57,124.7,0.11564,0.00032,3.77173]
[1776737812431,31.48,75764.57,124.7,0.11564,0.00032,3.77173]
[1776737812858,31.48,75764.57,124.7,0.11564,0.00032,3.77173]
[1776737814439,31.48,75764.56,124.7,0.11564,0.00032,3.77155]
[1776737814489,31.48,75764.56,124.7,0.11564,0.00032,3.77155]
[1776737819506,31.48,75762.97,124.7,0.11513,0.00032,3.75963]
[1776737819508,31.48,75762.97,124.7,0.11513,0.00032,3.75963]
[1776737824753,31.48,75761.73,124.7,0.11473,0.00032,3.75032]
[1776737830296,31.48,75761.78,124.7,0.11474,0.00032,3.75072]
[1776737835113,31.48,75759.88,124.7,0.11414,0.00032,3.73662]
[1776737835118,31.48,75759.88,124.7,0.11414,0.00032,3.73662]
[1776737835837,31.48,75756.05,124.7,0.11294,0.00031,3.70826]
[1776737836650,31.48,75756.05,124.7,0.11294,0.00031,3.70826]
[1776737836743,31.48,75756.05,124.7,0.11294,0.00031,3.70826]
[1776737836744,31.48,75756.05,124.7,0.11294,0.00031,3.70826]
[1776737836749,31.48,75756.05,124.7,0.11294,0.00031,3.70826]
[1776737836844,31.48,75750.27,124.7,0.11113,0.00031,3.66552]
[1776737841879,31.49,75748.49,124.7,0.11061,0.00031,3.65309]
[1776737844462,31.49,75748.67,124.7,0.11068,0.00031,3.65472]
[1776737844900,31.49,75754.81,124.7,0.1126,0.00031,3.70029]
[1776737845360,31.49,75754.81,124.7,0.1126,0.00031,3.70029]
[1776737846914,31.49,75750.56,124.7,0.11128,0.00031,3.66905]
[1776737848928,31.49,75753.73,124.7,0.11228,0.00031,3.69272]
[1776737853963,31.5,75756.94,124.7,0.11297,0.00031,3.70354]
[1776737855400,31.5,75757.43,124.7,0.11312,0.00032,3.70724]
[1776737856649,31.5,75758.47,124.7,0.11345,0.00032,3.71502]
[1776737856794,31.5,75758.47,124.7,0.11345,0.00032,3.71502]
[1776737860022,31.5,75763.01,124.7,0.1149,0.00032,3.74894]
[1776737861513,31.5,75763.99,124.7,0.11521,0.00032,3.75623]
[1776737862027,31.5,75758.08,124.7,0.11334,0.00032,3.71229]
[1776737863030,31.5,75752.62,124.7,0.11162,0.00031,3.67181]
[1776737866648,31.5,75753.76,124.7,0.11199,0.00031,3.68048]
[1776737866732,31.5,75753.76,124.7,0.11199,0.00031,3.68048]
[1776737868360,31.5,75753.12,124.7,0.1118,0.00031,3.67593]
[1776737868748,31.5,75753.99,124.7,0.11207,0.00031,3.68247]
[1776737868759,31.5,75753.99,124.7,0.11207,0.00031,3.68247]
[1776737871869,31.5,75756.25,124.7,0.11279,0.00031,3.69944]
[1776737877130,31.5,75756.66,124.7,0.11293,0.00031,3.70278]
[1776737882167,31.5,75756.3,124.7,0.11283,0.00031,3.70034]
[1776737883108,31.5,75756.3,124.7,0.11283,0.00031,3.70034]
[1776737885189,31.5,75759.95,124.7,0.11399,0.00032,3.72753]
[1776737885438,31.5,75759.95,124.7,0.11399,0.00032,3.72753]
[1776737885637,31.5,75759.95,124.7,0.11399,0.00032,3.72753]
[1776737885926,31.5,75759.95,124.7,0.11399,0.00032,3.72753]
[1776737886252,31.5,75759.95,124.7,0.11399,0.00032,3.72753]
[1776737886261,31.5,75759.95,124.7,0.11399,0.00032,3.72753]
[1776737886294,31.5,75759.95,124.7,0.11399,0.00032,3.72753]
[1776737886349,31.51,75768.29,124.7,0.11665,0.00032,3.78971]
[1776737887203,31.5,75773.49,124.7,0.11833,0.00033,3.82852]
[1776737890563,31.5,75775.26,124.7,0.11889,0.00033,3.84136]
[1776737890953,31.5,75775.26,124.7,0.11889,0.00033,3.84136]
[1776737891231,31.5,75775.67,124.7,0.11902,0.00033,3.84429]
[1776737891455,31.5,75775.67,124.7,0.11902,0.00033,3.84429]
[1776737894980,31.5,75777.69,124.7,0.11966,0.00033,3.85909]
[1776737895890,31.5,75780.06,124.7,0.12044,0.00033,3.87677]
[1776737896266,31.5,75784.78,124.7,0.12201,0.00033,3.91249]
[1776737898765,31.5,75784.63,124.7,0.12197,0.00033,3.91162]
[1776737899352,31.5,75784.63,124.7,0.12197,0.00033,3.91162]
[1776737900661,31.5,75786.73,124.7,0.12268,0.00033,3.92772]
[1776737900822,31.5,75786.73,124.7,0.12268,0.00033,3.92772]
[1776737903724,31.5,75788.52,124.7,0.12329,0.00033,3.94144]
[1776737906521,31.51,75792.15,124.7,0.12452,0.00034,3.96919]
[1776737908350,31.51,75797.31,124.7,0.12627,0.00034,4.00836]
[1776737911370,31.51,75804.12,124.7,0.12825,0.00034,4.04641]
[1776737912843,31.51,75803.6,124.7,0.12807,0.00034,4.0424]
[1776737917109,31.5,75803.75,124.7,0.12811,0.00034,4.04332]
[1776737922448,31.51,75799.6,124.7,0.12673,0.00034,4.0127]
[1776737928523,31.51,75800.63,124.7,0.12711,0.00034,4.02108]
[1776737934058,31.52,75800.05,124.7,0.12697,0.00034,4.01796]
[1776737939567,31.53,75800.33,124.7,0.12712,0.00034,4.02134]
[1776737944610,31.53,75802.13,124.7,0.12777,0.00034,4.03582]
[1776737951169,31.54,75802.32,124.7,0.12787,0.00034,4.03789]
[1776737953307,31.54,75803.24,124.7,0.1282,0.00034,4.04533]
[1776737958792,31.54,75803.9,124.7,0.12843,0.00034,4.05028]
[1776737963827,31.54,75801.83,124.7,0.1277,0.00034,4.03426]
[1776737968862,31.54,75801.83,124.7,0.12769,0.00034,4.03405]
[1776737973897,31.54,75801.42,124.7,0.12719,0.00034,4.01712]
[1776737978254,31.53,75800.71,124.7,0.12695,0.00034,4.01168]
[1776737978326,31.54,75794.59,124.7,0.12487,0.00034,3.96538]
[1776737980946,31.54,75799.63,124.7,0.1266,0.00034,4.00401]
[1776737985981,31.54,75802.36,124.7,0.12758,0.00034,4.02562]
[1776737990009,31.55,75805.98,124.7,0.12885,0.00035,4.0537]
[1776737993034,31.55,75811.13,124.7,0.13066,0.00035,4.09326]
[1776737993867,31.55,75811.13,124.7,0.13066,0.00035,4.09326]
[1776737993871,31.55,75811.13,124.7,0.13066,0.00035,4.09326]
[1776737994041,31.55,75811.52,124.7,0.1308,0.00035,4.0963]
[1776737994912,31.55,75811.52,124.7,0.1308,0.00035,4.0963]
[1776737994914,31.55,75811.52,124.7,0.1308,0.00035,4.0963]
[1776737994976,31.55,75811.52,124.7,0.1308,0.00035,4.0963]
[1776737994988,31.55,75811.52,124.7,0.1308,0.00035,4.0963]
[1776737995202,31.55,75811.52,124.7,0.1308,0.00035,4.0963]
[1776737995477,31.55,75811.52,124.7,0.1308,0.00035,4.0963]
[1776737995507,31.55,75811.52,124.7,0.1308,0.00035,4.0963]
[1776737995424,31.55,75808.45,124.7,0.12974,0.00035,4.0731]
[1776737995618,31.55,75808.45,124.7,0.12974,0.00035,4.0731]
[1776737995691,31.55,75808.45,124.7,0.12974,0.00035,4.0731]
[1776737996284,31.55,75758.77,124.7,0.11325,0.00032,3.69935]
[1776737997342,31.55,75758.77,124.7,0.11325,0.00032,3.69935]
[1776737997443,31.55,75763.06,124.7,0.11459,0.00032,3.73075]
[1776738000254,31.55,75764.37,124.7,0.11501,0.00032,3.74048]
[1776738000309,31.55,75764.37,124.7,0.11501,0.00032,3.74048]
[1776738000884,31.55,75763.82,124.7,0.11483,0.00032,3.73639]
[1776738001123,31.55,75762.56,124.7,0.11443,0.00032,3.72702]
[1776738002406,31.55,75762.56,124.7,0.11443,0.00032,3.72702]
[1776738002419,31.55,75762.45,124.7,0.11443,0.00032,3.72699]
[1776738004174,31.55,75762.45,124.7,0.11443,0.00032,3.72699]
[1776738004275,31.55,75762.45,124.7,0.11443,0.00032,3.72701]
[1776738005235,31.55,75762.45,124.7,0.11443,0.00032,3.72701]
[1776738005404,31.55,75762.28,124.7,0.11438,0.00032,3.72575]
[1776738006158,31.55,75758.58,124.7,0.11322,0.00032,3.69871]
[1776738006643,31.55,75758.58,124.7,0.11322,0.00032,3.69871]
[1776738008359,31.55,75756.24,124.7,0.11249,0.00031,3.68147]
[1776738008620,31.55,75756.38,124.7,0.11253,0.00031,3.68258]
[1776738009767,31.55,75757.08,124.7,0.11275,0.00031,3.68776]
[1776738015050,31.56,75757.34,124.7,0.11285,0.00031,3.69006]
[1776738018358,31.56,75757.32,124.7,0.11285,0.00031,3.68997]
[1776738022037,31.56,75757.39,124.7,0.11288,0.00032,3.69082]
[1776738022450,31.56,75757.39,124.7,0.11288,0.00032,3.69082]
[1776738022482,31.56,75747.89,124.7,0.10992,0.00031,3.62078]
[1776738028313,31.56,75746.57,124.7,0.10955,0.00031,3.61202]
[1776738032297,31.57,75746.53,124.7,0.10956,0.00031,3.61206]
[1776738034995,31.57,75746.67,124.7,0.10928,0.00031,3.60021]
[1776738035362,31.57,75754.41,124.7,0.1117,0.00031,3.65754]
[1776738038358,31.57,75755.87,124.7,0.11216,0.00031,3.6685]
[1776738039437,31.57,75755.87,124.7,0.11217,0.00031,3.66858]
[1776738039925,31.57,75755.99,124.7,0.11221,0.00031,3.66955]
[1776738040378,31.57,75755.99,124.7,0.11221,0.00031,3.66955]
[1776738040510,31.57,75755.99,124.7,0.11221,0.00031,3.66955]
[1776738040562,31.57,75761.13,124.7,0.11383,0.00032,3.70766]
[1776738040750,31.57,75761.13,124.7,0.11383,0.00032,3.70766]
[1776738041404,31.57,75765.85,124.7,0.11534,0.00032,3.74272]
[1776738041622,31.57,75765.85,124.7,0.11534,0.00032,3.74272]
[1776738042411,31.58,75769.35,124.7,0.11648,0.00032,3.76913]
[1776738042944,31.58,75769.35,124.7,0.11648,0.00032,3.76913]
[1776738043418,31.58,75772.61,124.7,0.11755,0.00032,3.79375]
[1776738044394,31.58,75772.61,124.7,0.11755,0.00032,3.79375]
[1776738046438,31.58,75767.54,124.7,0.11595,0.00032,3.75684]
[1776738049138,31.59,75769.16,124.7,0.1165,0.00032,3.76957]
[1776738049582,31.59,75769.16,124.7,0.1165,0.00032,3.76957]
[1776738050469,31.59,75772.33,124.7,0.11755,0.00032,3.79383]
[1776738050977,31.59,75772.33,124.7,0.11755,0.00032,3.79383]
[1776738051757,31.59,75772.69,124.7,0.11768,0.00032,3.7968]
[1776738052483,31.59,75765.81,124.7,0.11548,0.00032,3.74586]
[1776738054861,31.6,75767.12,124.7,0.11593,0.00032,3.75631]
[1776738054913,31.6,75767.12,124.7,0.11593,0.00032,3.75631]
[1776738057525,31.6,75766.31,124.7,0.1157,0.00032,3.75098]
[1776738057532,31.6,75766.31,124.7,0.1157,0.00032,3.75098]
[1776738057519,31.6,75772.97,124.7,0.11786,0.00032,3.80092]
[1776738058526,31.6,75784.59,124.7,0.12169,0.00033,3.88817]
[1776738058601,31.6,75784.59,124.7,0.12169,0.00033,3.88817]
[1776738060628,31.61,75784.92,124.7,0.12181,0.00033,3.89095]
[1776738066582,31.61,75785.44,124.7,0.12203,0.00033,3.89577]
[1776738067589,31.61,75790.13,124.7,0.1236,0.00034,3.93118]
[1776738068611,31.61,75793.75,124.7,0.12482,0.00034,3.95855]
[1776738073733,31.61,75794.16,124.7,0.12497,0.00034,3.96186]
[1776738079104,31.62,75793.38,124.7,0.12472,0.00034,3.95628]
[1776738089748,31.62,75795.72,124.7,0.12553,0.00034,3.97433]
[1776738094783,31.62,75796.41,124.7,0.12542,0.00034,3.966]
[1776738096796,31.62,75802.38,124.7,0.12746,0.00034,4.01117]
[1776738098811,31.62,75807.04,124.7,0.12906,0.00035,4.04637]
[1776738103847,31.62,75805.79,124.7,0.12861,0.00035,4.03644]
[1776738108881,31.61,75805.84,124.7,0.12861,0.00035,4.03651]
[1776738113921,31.61,75806.58,124.7,0.12885,0.00035,4.04179]
[1776738118956,31.61,75806.86,124.7,0.12894,0.00035,4.04359]
[1776738120969,31.61,75812.76,124.7,0.13098,0.00035,4.08824]
[1776738124683,31.61,75814.49,124.7,0.13157,0.00035,4.10098]
[1776738131040,31.6,75816.29,124.7,0.13215,0.00035,4.1136]
[1776738136075,31.6,75815.74,124.7,0.13192,0.00035,4.10868]
[1776738138576,31.6,75815.5,124.7,0.13183,0.00035,4.1067]
[1776738139359,31.59,75797.35,124.7,0.12555,0.00034,3.96893]
[1776738140266,31.59,75797.35,124.7,0.12555,0.00034,3.96893]
[1776738140578,31.59,75797.35,124.7,0.12555,0.00034,3.96893]
[1776738140593,31.59,75791.42,124.7,0.12354,0.00034,3.9241]
[1776738140981,31.59,75791.42,124.7,0.12354,0.00034,3.9241]
[1776738141292,31.59,75791.42,124.7,0.12354,0.00034,3.9241]
[1776738141327,31.59,75788.69,124.7,0.12263,0.00033,3.90366]
[1776738142965,31.59,75788.41,124.7,0.12252,0.00033,3.90131]
[1776738143127,31.59,75788.38,124.7,0.1225,0.00033,3.90085]
[1776738146637,31.59,75787.73,124.7,0.1223,0.00033,3.89624]
[1776738151175,31.6,75791.15,124.7,0.12348,0.00034,3.92266]
[1776738151981,31.6,75791.6,124.7,0.12327,0.00034,3.91241]
[1776738153256,31.6,75786.83,124.7,0.12169,0.00033,3.87676]
[1776738159239,31.6,75785.77,124.7,0.12138,0.00033,3.86981]
[1776738164275,31.61,75787.23,124.7,0.1219,0.00033,3.88156]
[1776738169309,31.61,75787.3,124.7,0.12196,0.00033,3.88282]
[1776738174345,31.62,75788.37,124.7,0.12235,0.00033,3.89155]
[1776738176157,31.62,75788.23,124.7,0.12231,0.00033,3.89063]
[1776738176914,31.62,75788.14,124.7,0.12228,0.00033,3.89008]
[1776738177262,31.62,75788.14,124.7,0.12228,0.00033,3.89008]
[1776738177528,31.62,75787.39,124.7,0.12204,0.00033,3.88458]
[1776738178350,31.62,75787.39,124.7,0.12204,0.00033,3.88458]
[1776738178926,31.62,75787.39,124.7,0.12206,0.00033,3.88501]
[1776738179379,31.63,75787.4,124.7,0.12208,0.00033,3.88551]
[1776738182187,31.63,75788.79,124.7,0.12255,0.00033,3.89623]
[1776738183239,31.63,75787.42,124.7,0.1221,0.00033,3.88606]
[1776738183414,31.63,75787.7,124.7,0.1222,0.00033,3.8883]
[1776738187316,31.63,75787.63,124.7,0.12222,0.00033,3.88863]
[1776738192477,31.65,75785.88,124.7,0.12177,0.00033,3.87848]
[1776738193713,31.65,75785.88,124.7,0.12177,0.00033,3.87848]
[1776738193714,31.65,75785.88,124.7,0.12177,0.00033,3.87848]
[1776738203316,31.68,75785.07,124.7,0.12169,0.00033,3.87672]
[1776738203358,31.68,75785.07,124.7,0.12169,0.00033,3.87672]
[1776738203555,31.68,75780.29,124.7,0.12013,0.00033,3.84139]
[1776738203830,31.68,75780.29,124.7,0.12013,0.00033,3.84139]
[1776738204363,31.68,75780.29,124.7,0.12013,0.00033,3.84139]
[1776738204562,31.68,75776.46,124.7,0.11889,0.00033,3.81329]
[1776738206576,31.68,75780.83,124.7,0.12034,0.00033,3.84618]
[1776738207228,31.68,75780.83,124.7,0.12034,0.00033,3.84618]
[1776738207582,31.68,75781.18,124.7,0.12046,0.00033,3.8489]
[1776738207925,31.68,75781.18,124.7,0.12046,0.00033,3.8489]
[1776738209230,31.68,75780.88,124.7,0.12035,0.00033,3.84646]
[1776738214631,31.68,75776.2,124.7,0.11841,0.00033,3.79677]
[1776738216379,31.68,75775.97,124.7,0.11833,0.00033,3.79488]
[1776738219420,31.67,75775.61,124.7,0.1182,0.00033,3.79181]
[1776738220674,31.67,75778.96,124.7,0.11928,0.00033,3.81654]
[1776738225709,31.67,75778.37,124.7,0.11905,0.00033,3.81137]
[1776738226302,31.67,75778.37,124.7,0.11905,0.00033,3.81137]
[1776738226314,31.67,75778.37,124.7,0.11905,0.00033,3.81137]
[1776738226345,31.67,75778.37,124.7,0.11905,0.00033,3.81137]
[1776738226372,31.67,75778.37,124.7,0.11905,0.00033,3.81137]
[1776738226676,31.67,75778.37,124.7,0.11905,0.00033,3.81137]
[1776738226700,31.67,75778.37,124.7,0.11905,0.00033,3.81137]
[1776738226718,31.67,75759.62,124.7,0.11301,0.00032,3.67208]
[1776738227248,31.67,75759.62,124.7,0.11301,0.00032,3.67208]
[1776738231335,31.67,75759.68,124.7,0.11303,0.00032,3.6725]
[1776738234690,31.67,75759.42,124.7,0.11295,0.00032,3.67071]
[1776738237097,31.67,75760.4,124.7,0.11327,0.00032,3.67812]
[1776738237108,31.67,75760.4,124.7,0.11327,0.00032,3.67812]
[1776738237131,31.67,75760.4,124.7,0.11327,0.00032,3.67812]
[1776738237794,31.67,75764.99,124.7,0.11473,0.00032,3.71208]
[1776738238342,31.67,75764.99,124.7,0.11473,0.00032,3.71208]
[1776738239222,31.67,75767.71,124.7,0.1156,0.00032,3.73222]
[1776738240796,31.67,75768.74,124.7,0.11593,0.00032,3.73983]
[1776738240801,31.67,75768.74,124.7,0.11593,0.00032,3.73983]
[1776738240882,31.67,75769.53,124.7,0.11619,0.00032,3.74569]
[1776738241386,31.67,75769.53,124.7,0.11619,0.00032,3.74569]
[1776738241599,31.67,75769.53,124.7,0.11619,0.00032,3.74569]
[1776738241630,31.67,75769.53,124.7,0.11619,0.00032,3.74569]
[1776738241827,31.67,75769.53,124.7,0.11619,0.00032,3.74569]
[1776738241927,31.67,75769.77,124.7,0.11626,0.00032,3.74742]
[1776738242295,31.67,75769.77,124.7,0.11626,0.00032,3.74742]
[1776738242835,31.67,75765.0,124.7,0.11472,0.00032,3.71194]
[1776738245833,31.67,75764.51,124.7,0.11457,0.00032,3.7083]
[1776738245890,31.67,75764.81,124.7,0.11466,0.00032,3.71051]
[1776738246012,31.67,75764.81,124.7,0.11466,0.00032,3.71051]
[1776738246225,31.67,75764.81,124.7,0.11466,0.00032,3.71051]
[1776738246249,31.67,75764.81,124.7,0.11466,0.00032,3.71051]
[1776738246339,31.67,75764.81,124.7,0.11466,0.00032,3.71051]
[1776738246631,31.67,75764.81,124.7,0.11466,0.00032,3.71051]
[1776738246868,31.67,75758.14,124.7,0.11255,0.00032,3.66124]
[1776738251718,31.67,75756.0,124.7,0.11189,0.00031,3.64578]
[1776738254923,31.67,75761.38,124.7,0.1136,0.00032,3.68575]
[1776738256321,31.67,75761.38,124.7,0.1136,0.00032,3.68575]
[1776738259544,31.67,75761.28,124.7,0.11357,0.00032,3.68504]
[1776738260193,31.67,75761.46,124.7,0.11363,0.00032,3.68647]
[1776738266000,31.67,75760.87,124.7,0.11345,0.00032,3.68239]
[1776738272042,31.67,75760.41,124.7,0.11297,0.00032,3.66572]
[1776738274111,31.67,75760.4,124.7,0.11297,0.00032,3.66569]
[1776738275086,31.68,75760.51,124.7,0.11301,0.00032,3.66657]
[1776738281105,31.68,75760.44,124.7,0.11301,0.00032,3.66652]
[1776738286140,31.68,75760.9,124.7,0.11316,0.00032,3.67023]
[1776738293188,31.68,75761.22,124.7,0.11328,0.00032,3.67302]
[1776738296630,31.68,75762.12,124.7,0.11358,0.00032,3.67978]
[1776738299526,31.68,75762.88,124.7,0.11382,0.00032,3.68553]
[1776738299533,31.68,75762.88,124.7,0.11382,0.00032,3.68553]
[1776738305955,31.69,75761.73,124.7,0.11347,0.00032,3.67732]
[1776738307259,31.69,75762.33,124.7,0.11366,0.00032,3.6818]
[1776738311317,31.69,75758.56,124.7,0.11248,0.00032,3.65422]
[1776738316352,31.69,75758.68,124.7,0.11253,0.00032,3.65551]
[1776738316966,31.69,75758.68,124.7,0.11253,0.00032,3.65551]
[1776738317329,31.69,75758.68,124.7,0.11253,0.00032,3.65551]
[1776738321486,31.69,75759.03,124.7,0.11266,0.00032,3.65842]
[1776738321902,31.69,75759.03,124.7,0.11266,0.00032,3.65842]
[1776738322025,31.69,75759.03,124.7,0.11266,0.00032,3.65842]
[1776738322077,31.69,75759.03,124.7,0.11266,0.00032,3.6585]
[1776738322166,31.69,75759.03,124.7,0.11266,0.00032,3.6585]
[1776738322394,31.69,75730.67,124.7,0.10397,0.0003,3.45171]
[1776738323350,31.69,75730.67,124.7,0.10397,0.0003,3.45171]
[1776738323713,31.69,75730.67,124.7,0.10397,0.0003,3.45171]
[1776738324865,31.69,75730.47,124.7,0.10392,0.0003,3.45064]
[1776738324966,31.7,75731.44,124.7,0.10424,0.0003,3.45841]
[1776738325988,31.7,75731.34,124.7,0.10421,0.0003,3.45768]
[1776738326942,31.7,75731.34,124.7,0.10421,0.0003,3.45768]
[1776738328298,31.7,75729.41,124.7,0.10364,0.0003,3.44384]
[1776738328374,31.7,75729.41,124.7,0.10364,0.0003,3.44384]
[1776738328522,31.7,75729.41,124.7,0.10364,0.0003,3.44384]
[1776738328555,31.7,75724.51,124.7,0.1022,0.00029,3.40863]
[1776738329815,31.7,75724.51,124.7,0.1022,0.00029,3.40863]
[1776738329916,31.7,75727.76,124.7,0.10316,0.0003,3.43207]
[1776738331458,31.7,75726.0,124.7,0.1023,0.00029,3.40613]
[1776738332006,31.7,75726.0,124.7,0.1023,0.00029,3.40613]
[1776738336897,31.7,75728.2,124.7,0.10297,0.0003,3.42238]
[1776738337962,31.7,75735.7,124.7,0.10521,0.0003,3.47671]
[1776738340148,31.7,75738.62,124.7,0.1061,0.0003,3.49785]
[1776738345556,31.7,75746.9,124.7,0.10861,0.00031,3.55792]
[1776738349371,31.7,75748.98,124.7,0.10924,0.00031,3.57277]
[1776738351597,31.7,75741.95,124.7,0.10707,0.0003,3.52111]
[1776738356633,31.7,75741.46,124.7,0.10691,0.0003,3.51731]
[1776738357612,31.7,75741.46,124.7,0.10691,0.0003,3.51731]
[1776738362676,31.7,75742.03,124.7,0.10707,0.0003,3.52113]
[1776738367711,31.69,75742.22,124.7,0.10711,0.0003,3.52224]
[1776738372717,31.69,75742.32,124.7,0.10714,0.0003,3.52279]
[1776738375767,31.69,75738.82,124.7,0.10606,0.0003,3.4971]
[1776738381811,31.69,75740.65,124.7,0.10661,0.0003,3.5102]
[1776738386845,31.69,75742.35,124.7,0.10712,0.0003,3.52232]
[1776738391880,31.69,75743.67,124.7,0.10716,0.00031,3.51817]
[1776738393166,31.69,75745.1,124.7,0.1076,0.00031,3.52851]
[1776738398928,31.68,75746.74,124.7,0.10808,0.00031,3.54001]
[1776738403963,31.68,75748.38,124.7,0.10856,0.00031,3.55146]
[1776738404248,31.68,75748.38,124.7,0.10856,0.00031,3.55146]
[1776738404280,31.68,75748.38,124.7,0.10856,0.00031,3.55146]
[1776738404971,31.68,75743.41,124.7,0.10705,0.00031,3.51545]
[1776738407601,31.69,75742.49,124.7,0.10679,0.0003,3.50933]
[1776738407946,31.69,75742.49,124.7,0.10679,0.0003,3.50933]
[1776738413523,31.69,75745.88,124.7,0.1079,0.00031,3.53559]
[1776738415782,31.7,75746.32,124.7,0.10805,0.00031,3.53928]
[1776738415915,31.7,75746.32,124.7,0.10805,0.00031,3.53928]
[1776738416265,31.7,75747.45,124.7,0.10841,0.00031,3.54777]
[1776738417402,31.7,75750.48,124.7,0.10935,0.00031,3.57012]
[1776738417466,31.7,75750.48,124.7,0.10935,0.00031,3.57012]
[1776738417918,31.7,75750.48,124.7,0.10935,0.00031,3.57012]
[1776738419281,31.7,75755.92,124.7,0.11106,0.00031,3.61033]
[1776738419988,31.7,75755.92,124.7,0.11106,0.00031,3.61033]
[1776738421184,31.7,75755.59,124.7,0.11097,0.00031,3.60804]
[1776738425102,31.71,75754.81,124.7,0.11075,0.00031,3.60287]
[1776738425451,31.71,75754.81,124.7,0.11075,0.00031,3.60287]
[1776738425552,31.71,75758.56,124.7,0.11193,0.00031,3.63054]
[1776738426625,31.71,75758.56,124.7,0.11193,0.00031,3.63054]
[1776738426941,31.71,75762.16,124.7,0.11307,0.00032,3.65714]
[1776738427139,31.71,75762.16,124.7,0.11307,0.00032,3.65714]
[1776738427604,31.71,75762.16,124.7,0.11307,0.00032,3.65714]
[1776738428745,31.71,75769.49,124.7,0.11542,0.00032,3.71139]
[1776738434177,31.71,75771.4,124.7,0.11603,0.00032,3.72538]
[1776738438208,31.71,75776.69,124.7,0.11773,0.00033,3.76445]
[1776738443243,31.7,75779.31,124.7,0.11857,0.00033,3.78346]
[1776738449110,31.7,75779.35,124.7,0.11856,0.00033,3.78323]
[1776738449417,31.7,75779.35,124.7,0.11856,0.00033,3.78323]
[1776738451540,31.7,75779.2,124.7,0.1185,0.00033,3.78191]
[1776738451713,31.7,75775.46,124.7,0.11692,0.00033,3.74032]
[1776738458001,31.7,75773.22,124.7,0.11619,0.00032,3.72355]
[1776738460054,31.7,75772.95,124.7,0.1161,0.00032,3.7215]
[1776738469430,31.7,75772.99,124.7,0.1161,0.00032,3.72164]
[1776738474465,31.7,75773.37,124.7,0.11622,0.00032,3.72435]
[1776738479500,31.69,75778.58,124.7,0.11791,0.00033,3.76291]
[1776738482765,31.69,75779.3,124.7,0.11814,0.00033,3.76812]
[1776738483103,31.69,75779.3,124.7,0.11814,0.00033,3.76812]
[1776738483134,31.69,75779.48,124.7,0.11819,0.00033,3.76929]
[1776738483404,31.69,75779.48,124.7,0.11819,0.00033,3.76929]
[1776738483451,31.69,75779.48,124.7,0.11819,0.00033,3.76929]
[1776738483981,31.69,75779.48,124.7,0.11819,0.00033,3.76929]
[1776738483990,31.69,75796.55,124.7,0.12388,0.00034,3.89695]
[1776738484536,31.69,75804.49,124.7,0.12661,0.00034,3.95702]
[1776738489571,31.7,75806.25,124.7,0.12727,0.00035,3.97141]
[1776738492370,31.7,75806.25,124.7,0.12727,0.00035,3.97141]
[1776738493602,31.71,75803.17,124.7,0.12625,0.00034,3.94903]
[1776738498637,31.71,75802.54,124.7,0.12608,0.00034,3.94542]
[1776738500651,31.72,75805.59,124.7,0.12715,0.00034,3.96889]
[1776738504681,31.72,75808.95,124.7,0.12835,0.00035,3.99502]
[1776738506694,31.72,75812.5,124.7,0.1296,0.00035,4.02217]
[1776738507452,31.72,75812.5,124.7,0.1296,0.00035,4.02217]
[1776738507462,31.72,75812.5,124.7,0.1296,0.00035,4.02217]
[1776738507581,31.72,75812.5,124.7,0.1296,0.00035,4.02217]
[1776738507702,31.72,75822.74,124.7,0.13322,0.00036,4.09989]
[1776738508428,31.72,75822.74,124.7,0.13322,0.00036,4.09989]
[1776738508708,31.72,75825.98,124.7,0.13438,0.00036,4.12461]
[1776738509492,31.72,75825.98,124.7,0.13438,0.00036,4.12461]
[1776738509736,31.72,75825.98,124.7,0.13438,0.00036,4.12461]
[1776738510375,31.73,75825.82,124.7,0.13433,0.00036,4.12347]
[1776738510671,31.73,75825.82,124.7,0.13433,0.00036,4.12347]
[1776738515768,31.73,75825.09,124.7,0.13373,0.00036,4.10467]
[1776738518789,31.73,75821.59,124.7,0.1325,0.00036,4.07846]
[1776738523823,31.74,75823.72,124.7,0.13329,0.00036,4.09526]
[1776738526236,31.74,75823.42,124.7,0.13319,0.00036,4.09321]
[1776738531570,31.74,75822.51,124.7,0.1329,0.00036,4.0869]
[1776738536917,31.75,75819.37,124.7,0.13182,0.00035,4.06395]
[1776738539279,31.75,75819.6,124.7,0.13192,0.00035,4.06601]
[1776738539938,31.75,75812.44,124.7,0.12941,0.00035,4.01201]
[1776738541298,31.75,75810.07,124.7,0.1286,0.00035,3.99434]
[1776738546640,31.76,75809.35,124.7,0.12839,0.00035,3.98995]
[1776738547248,31.76,75808.54,124.7,0.12814,0.00035,3.98437]
[1776738549994,31.76,75808.21,124.7,0.12805,0.00035,3.98242]
[1776738555056,31.77,75811.29,124.7,0.12919,0.00035,4.00728]
[1776738556330,31.77,75811.39,124.7,0.12924,0.00035,4.00829]
[1776738562130,31.78,75812.42,124.7,0.12964,0.00035,4.01699]
[1776738562535,31.78,75813.81,124.7,0.13015,0.00035,4.02794]
[1776738562993,31.78,75813.81,124.7,0.13015,0.00035,4.02794]
[1776738568147,31.79,75817.62,124.7,0.13154,0.00035,4.05787]
[1776738572175,31.8,75814.85,124.7,0.13024,0.00035,4.02393]
[1776738577210,31.8,75812.17,124.7,0.12936,0.00035,4.00486]
[1776738578375,31.8,75810.56,124.7,0.12881,0.00035,3.99298]
[1776738581411,31.81,75807.43,124.7,0.12776,0.00035,3.97026]
[1776738588237,31.82,75805.19,124.7,0.12706,0.00034,3.95494]
[1776738588239,31.82,75805.19,124.7,0.12706,0.00034,3.95494]
[1776738590115,31.82,75805.08,124.7,0.12705,0.00034,3.95473]
[1776738590214,31.83,75804.63,124.7,0.12693,0.00034,3.95197]
[1776738590576,31.83,75804.63,124.7,0.12693,0.00034,3.95197]
[1776738590702,31.83,75804.63,124.7,0.12693,0.00034,3.95197]
[1776738590720,31.83,75804.63,124.7,0.12693,0.00034,3.95197]
[1776738591875,31.83,75803.56,124.7,0.12656,0.00034,3.94394]
[1776738591963,31.83,75797.22,124.7,0.1244,0.00034,3.89645]
[1776738594223,31.83,75796.7,124.7,0.12421,0.00034,3.89229]
[1776738594579,31.82,75796.67,124.7,0.12418,0.00034,3.89181]
[1776738594680,31.82,75796.87,124.7,0.12424,0.00034,3.89304]
[1776738595482,31.82,75796.87,124.7,0.12424,0.00034,3.89304]
[1776738595495,31.82,75796.87,124.7,0.12424,0.00034,3.89304]
[1776738595548,31.82,75796.87,124.7,0.12424,0.00034,3.89304]
[1776738595624,31.82,75796.87,124.7,0.12424,0.00034,3.89304]
[1776738595721,31.82,75796.87,124.7,0.12424,0.00034,3.89304]
[1776738595862,31.82,75796.87,124.7,0.12424,0.00034,3.89304]
[1776738596253,31.82,75797.8,124.7,0.12457,0.00034,3.9004]
[1776738596525,31.82,75797.8,124.7,0.12457,0.00034,3.9004]
[1776738596967,31.82,75797.8,124.7,0.12457,0.00034,3.9004]
[1776738597088,31.82,75752.31,124.7,0.10977,0.00031,3.56373]
[1776738598525,31.82,75751.58,124.7,0.10955,0.00031,3.5586]
[1776738600814,31.83,75751.58,124.7,0.10957,0.00031,3.559]
[1776738601144,31.83,75751.58,124.7,0.10957,0.00031,3.559]
[1776738601380,31.83,75757.55,124.7,0.11145,0.00031,3.60299]
[1776738603021,31.83,75757.55,124.7,0.11145,0.00031,3.60299]
[1776738603441,31.83,75757.27,124.7,0.11137,0.00031,3.6012]
[1776738603542,31.83,75766.4,124.7,0.11426,0.00032,3.66819]
[1776738606557,31.83,75768.43,124.7,0.11492,0.00032,3.68319]
[1776738606618,31.83,75768.43,124.7,0.11492,0.00032,3.68319]
[1776738607212,31.83,75768.43,124.7,0.11492,0.00032,3.68319]
[1776738607286,31.83,75768.24,124.7,0.11486,0.00032,3.68183]
[1776738608153,31.83,75768.24,124.7,0.11486,0.00032,3.68183]
[1776738608246,31.83,75775.0,124.7,0.11704,0.00033,3.73168]
[1776738609376,31.83,75777.05,124.7,0.11771,0.00033,3.74685]
[1776738609995,31.83,75777.05,124.7,0.11771,0.00033,3.74685]
[1776738609997,31.83,75777.05,124.7,0.11771,0.00033,3.74685]
[1776738610207,31.83,75785.51,124.7,0.12049,0.00033,3.80961]
[1776738610811,31.83,75785.51,124.7,0.12049,0.00033,3.80961]
[1776738610947,31.83,75791.59,124.7,0.12253,0.00034,3.85514]
[1776738611918,31.83,75801.47,124.7,0.12589,0.00034,3.92921]
[1776738613957,31.83,75802.92,124.7,0.12638,0.00034,3.94014]
[1776738614476,31.83,75795.18,124.7,0.12375,0.00034,3.88225]
[1776738618741,31.84,75794.43,124.7,0.12351,0.00034,3.87698]
[1776738618742,31.84,75794.43,124.7,0.12351,0.00034,3.87698]
[1776738624546,31.84,75794.33,124.7,0.12352,0.00034,3.877]
[1776738630195,31.84,75796.96,124.7,0.12442,0.00034,3.89706]
[1776738630199,31.84,75796.96,124.7,0.12442,0.00034,3.89706]
[1776738630787,31.84,75796.98,124.7,0.12444,0.00034,3.89737]
[1776738631260,31.84,75796.98,124.7,0.12444,0.00034,3.89737]
[1776738632070,31.84,75796.3,124.7,0.12383,0.00034,3.87818]
[1776738634849,31.84,75795.88,124.7,0.1237,0.00034,3.87525]
[1776738640161,31.85,75795.82,124.7,0.1237,0.00034,3.87532]
[1776738640711,31.85,75795.79,124.7,0.1237,0.00034,3.8753]
[1776738641665,31.85,75795.77,124.7,0.12368,0.00034,3.87488]
[1776738644685,31.84,75799.88,124.7,0.12504,0.00034,3.90482]
[1776738646616,31.84,75800.57,124.7,0.12526,0.00034,3.90968]
[1776738646700,31.84,75800.91,124.7,0.12537,0.00034,3.91191]
[1776738651799,31.84,75801.33,124.7,0.12551,0.00034,3.91511]
[1776738651825,31.84,75801.33,124.7,0.12551,0.00034,3.91511]
[1776738652108,31.84,75801.33,124.7,0.12551,0.00034,3.91511]
[1776738654168,31.84,75801.33,124.7,0.12552,0.00034,3.91529]
[1776738656409,31.83,75797.47,124.7,0.12417,0.00034,3.88562]
[1776738656414,31.83,75797.47,124.7,0.12417,0.00034,3.88562]
[1776738656421,31.83,75797.47,124.7,0.12417,0.00034,3.88562]
[1776738656949,31.83,75797.47,124.7,0.12417,0.00034,3.88562]
[1776738657368,31.83,75796.18,124.7,0.12374,0.00034,3.87606]
[1776738657826,31.83,75796.18,124.7,0.12374,0.00034,3.87606]
[1776738663819,31.83,75793.19,124.7,0.12268,0.00034,3.85261]
[1776738668860,31.82,75794.07,124.7,0.12293,0.00034,3.85815]
[1776738669948,31.82,75794.07,124.7,0.12293,0.00034,3.85815]
[1776738670068,31.82,75794.07,124.7,0.12293,0.00034,3.85815]
[1776738671881,31.82,75799.24,124.7,0.12465,0.00034,3.89617]
[1776738677923,31.81,75800.36,124.7,0.12496,0.00034,3.90297]
[1776738679936,31.8,75793.69,124.7,0.12267,0.00034,3.85251]
[1776738682015,31.8,75791.35,124.7,0.12188,0.00034,3.83484]
[1776738686986,31.8,75795.75,124.7,0.12331,0.00034,3.86669]
[1776738690007,31.79,75798.8,124.7,0.12432,0.00034,3.88888]
[1776738691251,31.79,75798.8,124.7,0.12432,0.00034,3.88888]
[1776738691267,31.79,75798.8,124.7,0.12432,0.00034,3.88888]
[1776738691389,31.79,75799.74,124.7,0.12426,0.00034,3.88183]
[1776738691981,31.79,75799.74,124.7,0.12426,0.00034,3.88183]
[1776738692021,31.79,75813.7,124.7,0.12907,0.00035,3.98651]
[1776738694035,31.79,75818.09,124.7,0.1306,0.00035,4.01948]
[1776738696155,31.79,75818.62,124.7,0.13078,0.00035,4.02339]
[1776738701764,31.78,75818.66,124.7,0.13077,0.00035,4.02309]
[1776738703980,31.78,75818.5,124.7,0.1307,0.00035,4.0217]
[1776738706048,31.78,75818.35,124.7,0.13064,0.00035,4.02039]
[1776738710066,31.78,75820.72,124.7,0.13146,0.00035,4.03796]
[1776738715192,31.78,75818.83,124.7,0.13077,0.00035,4.02306]
[1776738720227,31.77,75819.07,124.7,0.13083,0.00035,4.02449]
[1776738721953,31.77,75819.54,124.7,0.131,0.00035,4.02797]
[1776738728292,31.77,75818.81,124.7,0.13071,0.00035,4.02191]
[1776738728327,31.77,75818.81,124.7,0.13071,0.00035,4.02191]
[1776738728433,31.77,75816.47,124.7,0.12988,0.00035,4.00406]
[1776738729290,31.77,75809.66,124.7,0.1275,0.00035,3.9527]
[1776738734325,31.77,75811.82,124.7,0.12826,0.00035,3.96901]
[1776738735768,31.77,75811.67,124.7,0.1282,0.00035,3.9679]
[1776738736340,31.77,75817.15,124.7,0.13012,0.00035,4.00925]
[1776738736445,31.77,75817.15,124.7,0.13012,0.00035,4.00925]
[1776738736468,31.77,75817.15,124.7,0.13012,0.00035,4.00925]
[1776738737347,31.77,75820.5,124.7,0.1313,0.00035,4.03457]
[1776738739361,31.77,75824.06,124.7,0.13256,0.00036,4.06129]
[1776738744396,31.76,75824.73,124.7,0.13277,0.00036,4.06573]
[1776738749430,31.76,75825.5,124.7,0.13301,0.00036,4.07091]
[1776738754466,31.76,75829.36,124.7,0.13399,0.00036,4.0855]
[1776738758494,31.75,75821.49,124.7,0.13115,0.00035,4.0252]
[1776738760876,31.75,75821.25,124.7,0.13106,0.00035,4.02329]
[1776738762416,31.75,75813.1,124.7,0.12819,0.00035,3.96157]
[1776738767556,31.75,75811.69,124.7,0.1277,0.00035,3.95096]
[1776738772740,31.75,75811.06,124.7,0.12748,0.00035,3.94627]
[1776738778102,31.75,75811.07,124.7,0.12749,0.00035,3.94641]
[1776738778946,31.75,75804.59,124.7,0.12525,0.00034,3.89777]
[1776738784677,31.75,75803.48,124.7,0.1249,0.00034,3.89]
[1776738786202,31.75,75803.48,124.7,0.1249,0.00034,3.89]
[1776738786610,31.76,75803.25,124.7,0.12483,0.00034,3.88838]
[1776738786691,31.76,75800.98,124.7,0.12405,0.00034,3.87145]
[1776738788264,31.76,75800.98,124.7,0.12405,0.00034,3.87145]
[1776738789294,31.75,75800.14,124.7,0.12376,0.00034,3.86491]
[1776738791429,31.75,75798.61,124.7,0.12322,0.00034,3.85298]
[1776738791726,31.75,75803.67,124.7,0.12492,0.00034,3.89049]
[1776738793430,31.75,75803.67,124.7,0.12492,0.00034,3.89049]
[1776738793453,31.75,75803.67,124.7,0.12492,0.00034,3.89049]
[1776738796334,31.74,75806.57,124.7,0.12588,0.00034,3.91146]
[1776738796343,31.74,75806.57,124.7,0.12588,0.00034,3.91146]
[1776738797765,31.74,75802.34,124.7,0.1244,0.00034,3.8791]
[1776738803761,31.73,75802.18,124.7,0.12428,0.00034,3.8764]
[1776738808491,31.72,75801.24,124.7,0.12391,0.00034,3.86836]
[1776738808500,31.72,75801.24,124.7,0.12391,0.00034,3.86836]
[1776738808845,31.72,75793.21,124.7,0.12117,0.00034,3.80775]
[1776738811867,31.72,75790.98,124.7,0.12004,0.00033,3.7768]
[1776738816901,31.72,75794.14,124.7,0.12107,0.00034,3.79978]
[1776738822944,31.71,75793.43,124.7,0.12079,0.00034,3.79357]
[1776738831000,31.7,75791.9,124.7,0.12023,0.00033,3.78095]
[1776738833016,31.7,75788.73,124.7,0.11916,0.00033,3.75704]
[1776738834023,31.7,75794.78,124.7,0.12118,0.00034,3.80211]
[1776738836038,31.7,75799.16,124.7,0.12264,0.00034,3.83455]
[1776738836544,31.7,75799.16,124.7,0.12264,0.00034,3.83455]
[1776738836547,31.7,75799.16,124.7,0.12264,0.00034,3.83455]
[1776738837878,31.7,75799.93,124.7,0.12289,0.00034,3.84012]
[1776738837986,31.7,75799.93,124.7,0.12289,0.00034,3.84012]
[1776738838052,31.7,75801.24,124.7,0.12333,0.00034,3.84973]
[1776738840980,31.7,75803.18,124.7,0.12401,0.00034,3.86457]
[1776738841312,31.7,75803.18,124.7,0.12401,0.00034,3.86457]
[1776738841377,31.7,75793.4,124.7,0.1207,0.00034,3.79141]
[1776738841827,31.7,75793.4,124.7,0.1207,0.00034,3.79141]
[1776738842195,31.7,75793.4,124.7,0.1207,0.00034,3.79141]
[1776738842294,31.7,75789.39,124.7,0.11935,0.00033,3.76133]
[1776738843749,31.7,75789.01,124.7,0.11922,0.00033,3.75839]
[1776738845021,31.7,75788.9,124.7,0.11918,0.00033,3.75747]
[1776738845729,31.7,75788.94,124.7,0.11919,0.00033,3.75767]
[1776738850670,31.69,75791.76,124.7,0.1201,0.00033,3.77814]
[1776738851283,31.69,75794.86,124.7,0.12114,0.00034,3.80118]
[1776738857187,31.69,75792.17,124.7,0.12019,0.00033,3.78019]
[1776738857575,31.69,75792.17,124.7,0.12019,0.00033,3.78019]
[1776738863228,31.68,75790.83,124.7,0.11971,0.00033,3.76938]
[1776738865185,31.68,75790.49,124.7,0.11959,0.00033,3.76673]
[1776738865242,31.68,75790.45,124.7,0.11957,0.00033,3.76631]
[1776738870278,31.69,75789.74,124.7,0.11939,0.00033,3.76235]
[1776738871285,31.69,75786.49,124.7,0.11796,0.00033,3.72457]
[1776738876301,31.7,75785.39,124.7,0.11766,0.00033,3.71766]
[1776738881355,31.71,75785.41,124.7,0.11775,0.00033,3.71978]
[1776738882366,31.71,75788.55,124.7,0.11881,0.00033,3.74346]
[1776738886484,31.72,75785.38,124.7,0.11781,0.00033,3.72103]
[1776738889017,31.72,75783.89,124.7,0.11734,0.00033,3.71058]
[1776738889416,31.72,75778.38,124.7,0.11555,0.00033,3.67007]
[1776738891309,31.72,75778.01,124.7,0.11543,0.00033,3.66728]
[1776738891746,31.72,75776.65,124.7,0.11499,0.00032,3.65723]
[1776738891973,31.72,75776.65,124.7,0.11499,0.00032,3.65723]
[1776738892023,31.72,75776.65,124.7,0.11499,0.00032,3.65723]
[1776738892323,31.72,75776.65,124.7,0.11499,0.00032,3.65723]
[1776738892437,31.72,75772.84,124.7,0.11376,0.00032,3.62911]
[1776738893443,31.72,75761.86,124.7,0.11026,0.00032,3.54846]
[1776738895458,31.73,75758.28,124.7,0.10915,0.00031,3.52254]
[1776738896013,31.73,75758.28,124.7,0.10915,0.00031,3.52254]
[1776738896409,31.73,75758.28,124.7,0.10915,0.00031,3.52254]
[1776738896465,31.73,75774.26,124.7,0.11424,0.00032,3.64008]
[1776738901504,31.73,75775.23,124.7,0.11457,0.00032,3.64773]
[1776738902661,31.73,75777.13,124.7,0.11519,0.00033,3.66182]
[1776738902665,31.73,75777.13,124.7,0.11519,0.00033,3.66182]
[1776738902680,31.73,75777.13,124.7,0.11519,0.00033,3.66182]
[1776738902683,31.73,75777.13,124.7,0.11519,0.00033,3.66182]
[1776738903203,31.73,75777.13,124.7,0.11519,0.00033,3.66182]
[1776738903388,31.73,75777.13,124.7,0.11519,0.00033,3.66182]
[1776738903518,31.73,75782.64,124.7,0.11699,0.00033,3.70267]
[1776738903965,31.73,75782.64,124.7,0.11699,0.00033,3.70267]
[1776738904476,31.73,75782.64,124.7,0.11699,0.00033,3.70267]
[1776738904525,31.73,75783.41,124.7,0.11725,0.00033,3.70841]
[1776738905397,31.73,75783.41,124.7,0.11725,0.00033,3.70841]
[1776738905474,31.73,75783.41,124.7,0.11725,0.00033,3.70841]
[1776738905532,31.73,75783.3,124.7,0.11723,0.00033,3.70794]
[1776738906908,31.73,75783.86,124.7,0.11741,0.00033,3.71205]
[1776738908752,31.73,75785.65,124.7,0.118,0.00033,3.72525]
[1776738908915,31.73,75785.65,124.7,0.118,0.00033,3.72525]
[1776738909560,31.73,75789.46,124.7,0.11927,0.00033,3.75385]
[1776738912581,31.74,75785.85,124.7,0.11811,0.00033,3.72783]
[1776738917618,31.75,75786.9,124.7,0.11852,0.00033,3.7371]
[1776738918177,31.75,75786.9,124.7,0.11852,0.00033,3.7371]
[1776738918924,31.75,75786.9,124.7,0.11852,0.00033,3.7371]
[1776738918966,31.75,75786.9,124.7,0.11852,0.00033,3.7371]
[1776738919036,31.75,75786.9,124.7,0.11852,0.00033,3.73701]
[1776738919632,31.75,75776.9,124.7,0.11523,0.00032,3.66278]
[1776738923147,31.75,75777.73,124.7,0.1155,0.00033,3.66892]
[1776738927127,31.75,75780.06,124.7,0.11626,0.00033,3.6861]
[1776738927202,31.75,75780.06,124.7,0.11626,0.00033,3.6861]
[1776738928153,31.75,75780.06,124.7,0.11626,0.00033,3.68608]
[1776738928184,31.75,75780.06,124.7,0.11626,0.00033,3.68608]
[1776738928218,31.75,75780.06,124.7,0.11626,0.00033,3.68608]
[1776738928366,31.74,75775.24,124.7,0.11469,0.00032,3.65041]
[1776738928691,31.74,75775.24,124.7,0.11469,0.00032,3.65041]
[1776738928694,31.75,75765.53,124.7,0.11158,0.00032,3.57896]
[1776738930429,31.75,75754.7,124.7,0.10818,0.00031,3.49993]
[1776738931719,31.75,75751.44,124.7,0.10684,0.00031,3.46306]
[1776738933980,31.75,75751.72,124.7,0.10694,0.00031,3.46537]
[1776738934081,31.75,75747.2,124.7,0.10556,0.00031,3.43291]
[1776738938437,31.76,75744.34,124.7,0.10473,0.0003,3.41331]
[1776738938445,31.76,75744.34,124.7,0.10473,0.0003,3.41331]
[1776738938765,31.76,75741.27,124.7,0.10383,0.0003,3.39191]
[1776738941282,31.76,75741.15,124.7,0.10382,0.0003,3.39145]
[1776738946822,31.78,75740.24,124.7,0.10366,0.0003,3.38774]
[1776738947654,31.78,75740.24,124.7,0.10366,0.0003,3.38774]
[1776738952864,31.8,75739.85,124.7,0.10365,0.0003,3.38741]
[1776738957899,31.81,75737.98,124.7,0.10317,0.0003,3.37608]
[1776738958890,31.81,75737.98,124.7,0.10317,0.0003,3.37608]
[1776738958899,31.81,75737.98,124.7,0.10317,0.0003,3.37608]
[1776738966970,31.83,75737.22,124.7,0.10311,0.0003,3.37446]
[1776738972006,31.84,75738.71,124.7,0.10364,0.0003,3.38725]
[1776738972756,31.84,75738.71,124.7,0.10364,0.0003,3.38725]
[1776738978047,31.86,75743.16,124.7,0.10509,0.0003,3.42156]
[1776738980061,31.86,75739.21,124.7,0.10392,0.0003,3.39389]
[1776738982402,31.86,75738.73,124.7,0.10379,0.0003,3.39085]
[1776738982472,31.87,75737.48,124.7,0.10344,0.0003,3.38229]
[1776738982758,31.87,75737.48,124.7,0.10344,0.0003,3.38229]
[1776738988117,31.87,75737.38,124.7,0.10343,0.0003,3.38218]
[1776738989797,31.87,75737.38,124.7,0.10344,0.0003,3.38227]
[1776738989895,31.87,75737.38,124.7,0.10344,0.0003,3.38236]
[1776738991618,31.87,75737.38,124.7,0.10344,0.0003,3.38236]
[1776738991692,31.87,75737.38,124.7,0.1031,0.0003,3.36918]
[1776738991835,31.87,75737.38,124.7,0.1031,0.0003,3.36918]
[1776738992169,31.87,75737.38,124.7,0.1031,0.0003,3.36918]
[1776738992359,31.88,75725.41,124.7,0.09958,0.00029,3.2843]
[1776738992769,31.88,75725.41,124.7,0.09958,0.00029,3.2843]
[1776738993544,31.88,75721.12,124.7,0.09834,0.00029,3.25417]
[1776738994134,31.88,75721.12,124.7,0.09834,0.00029,3.25417]
[1776738998343,31.88,75720.62,124.7,0.09824,0.00029,3.25174]
[1776739004722,31.89,75720.6,124.7,0.09831,0.00029,3.25353]
[1776739004723,31.89,75720.6,124.7,0.09831,0.00029,3.25353]
[1776739007378,31.9,75719.99,124.7,0.09816,0.00029,3.24978]
[1776739007567,31.9,75719.99,124.7,0.09816,0.00029,3.24978]
[1776739008256,31.9,75735.94,124.7,0.10287,0.0003,3.36364]
[1776739008734,31.9,75735.94,124.7,0.10287,0.0003,3.36364]
[1776739009264,31.9,75740.99,124.7,0.1044,0.0003,3.39994]
[1776739014312,31.9,75741.14,124.7,0.10445,0.0003,3.40125]
[1776739014354,31.9,75747.19,124.7,0.1063,0.00031,3.44485]
[1776739016130,31.9,75747.62,124.7,0.10643,0.00031,3.44796]
[1776739016312,31.9,75758.89,124.7,0.10992,0.00031,3.5296]
[1776739017320,31.9,75762.86,124.7,0.11117,0.00032,3.5584]
[1776739018190,31.9,75762.86,124.7,0.11117,0.00032,3.5584]
[1776739022355,31.9,75757.89,124.7,0.10961,0.00031,3.52234]
[1776739025367,31.9,75758.25,124.7,0.10973,0.00031,3.52519]
[1776739027449,31.91,75761.41,124.7,0.11073,0.00032,3.54842]
[1776739033432,31.91,75761.22,124.7,0.1107,0.00032,3.54757]
[1776739038467,31.91,75758.66,124.7,0.10991,0.00031,3.52931]
[1776739039749,31.91,75758.66,124.7,0.10991,0.00031,3.52931]
[1776739040480,31.91,75752.16,124.7,0.10789,0.00031,3.48236]
[1776739042495,31.91,75755.57,124.7,0.10897,0.00031,3.50738]
[1776739047530,31.92,75754.17,124.7,0.10856,0.00031,3.49787]
[1776739050908,31.92,75752.21,124.7,0.10797,0.00031,3.48412]
[1776739052565,31.92,75747.78,124.7,0.10626,0.00031,3.43875]
[1776739057599,31.93,75748.04,124.7,0.10639,0.00031,3.44171]
[1776739060620,31.93,75740.42,124.7,0.1041,0.0003,3.38758]
[1776739060804,31.93,75740.42,124.7,0.1041,0.0003,3.38758]
[1776739060822,31.93,75740.42,124.7,0.1041,0.0003,3.38758]
[1776739060840,31.93,75740.42,124.7,0.1041,0.0003,3.38758]
[1776739060923,31.93,75740.42,124.7,0.1041,0.0003,3.38758]
[1776739061741,31.93,75722.35,124.7,0.09875,0.00029,3.25925]
[1776739062635,31.94,75718.93,124.7,0.09777,0.00029,3.2352]
[1776739065307,31.94,75718.48,124.7,0.09766,0.00029,3.23257]
[1776739070691,31.95,75718.79,124.7,0.09782,0.00029,3.23644]
[1776739076442,31.95,75718.97,124.7,0.09792,0.00029,3.23883]
[1776739076734,31.96,75724.94,124.7,0.09967,0.00029,3.28152]
[1776739079755,31.96,75730.05,124.7,0.10121,0.0003,3.31866]
[1776739084790,31.97,75729.57,124.7,0.10111,0.0003,3.31609]
[1776739086461,31.97,75729.57,124.7,0.10111,0.0003,3.31609]
[1776739091840,31.97,75731.22,124.7,0.10164,0.0003,3.32893]
[1776739093442,31.97,75731.22,124.7,0.10164,0.0003,3.32893]
[1776739099645,31.99,75730.29,124.7,0.10145,0.0003,3.32442]
[1776739099694,31.99,75730.29,124.7,0.10145,0.0003,3.32442]
[1776739100011,31.99,75730.61,124.7,0.10158,0.0003,3.32748]
[1776739100903,31.99,75721.22,124.7,0.09884,0.00029,3.26119]
[1776739102917,32.0,75717.91,124.7,0.0979,0.00029,3.23843]
[1776739107952,32.01,75714.73,124.7,0.09705,0.00029,3.21763]
[1776739110503,32.01,75714.69,124.7,0.09705,0.00029,3.21767]
[1776739112469,32.01,75710.52,124.7,0.09556,0.00028,3.17603]
[1776739112992,32.01,75707.03,124.7,0.09459,0.00028,3.15209]
[1776739118032,32.03,75707.18,124.7,0.09471,0.00028,3.1552]
[1776739120198,32.03,75707.67,124.7,0.09487,0.00028,3.15901]
[1776739120388,32.03,75707.67,124.7,0.09487,0.00028,3.15901]
[1776739120934,32.03,75707.7,124.7,0.09489,0.00028,3.15961]
[1776739121118,32.03,75707.7,124.7,0.09489,0.00028,3.15961]
[1776739122302,32.03,75708.76,124.7,0.09521,0.00028,3.16738]
[1776739124984,32.04,75708.76,124.7,0.09525,0.00028,3.16851]
[1776739128836,32.05,75705.48,124.7,0.09441,0.00028,3.14762]
[1776739130803,32.05,75704.7,124.7,0.09419,0.00028,3.14221]
[1776739131828,32.05,75702.44,124.7,0.09357,0.00028,3.12696]
[1776739137166,32.07,75700.15,124.7,0.09306,0.00028,3.11428]
[1776739140888,32.08,75700.34,124.7,0.09317,0.00028,3.11693]
[1776739141515,32.08,75712.02,124.7,0.09647,0.00028,3.19845]
[1776739142698,32.08,75716.62,124.7,0.0978,0.00029,3.23094]
[1776739143208,32.09,75713.06,124.7,0.09679,0.00029,3.2063]
[1776739148242,32.1,75715.65,124.7,0.0976,0.00029,3.22589]
[1776739149530,32.1,75707.68,124.7,0.09534,0.00028,3.17057]
[1776739150258,32.1,75702.61,124.7,0.09393,0.00028,3.13577]
[1776739152529,32.1,75702.51,124.7,0.09392,0.00028,3.13549]
[1776739156407,32.11,75700.84,124.7,0.09352,0.00028,3.12562]
[1776739163352,32.13,75704.4,124.7,0.09464,0.00028,3.15337]
[1776739168387,32.14,75705.96,124.7,0.09516,0.00028,3.16601]
[1776739173422,32.15,75703.94,124.7,0.09431,0.00028,3.14039]
[1776739178031,32.16,75703.85,124.7,0.09435,0.00028,3.14135]
[1776739183492,32.17,75706.64,124.7,0.09523,0.00028,3.16299]
[1776739188528,32.18,75705.93,124.7,0.09511,0.00028,3.15987]
[1776739190542,32.19,75698.15,124.7,0.09297,0.00028,3.10692]
[1776739191859,32.19,75694.79,124.7,0.09206,0.00027,3.08429]
[1776739192954,32.19,75695.24,124.7,0.0922,0.00027,3.08786]
[1776739192961,32.19,75695.24,124.7,0.0922,0.00027,3.08786]
[1776739193721,32.2,75687.37,124.7,0.09007,0.00027,3.03457]
[1776739196306,32.2,75686.37,124.7,0.08982,0.00027,3.02812]
[1776739201621,32.22,75688.71,124.7,0.09057,0.00027,3.04708]
[1776739204157,32.22,75688.24,124.7,0.09049,0.00027,3.04493]
[1776739204644,32.23,75692.1,124.7,0.09156,0.00027,3.0718]
[1776739209679,32.24,75694.36,124.7,0.09227,0.00027,3.08959]
[1776739213706,32.25,75697.94,124.7,0.09333,0.00028,3.11593]
[1776739218959,32.26,75699.72,124.7,0.09391,0.00028,3.13021]
[1776739218961,32.26,75699.72,124.7,0.09391,0.00028,3.13021]
[1776739222771,32.27,75695.07,124.7,0.09268,0.00028,3.09983]
[1776739224315,32.27,75695.1,124.7,0.09271,0.00028,3.10045]
[1776739224785,32.28,75687.1,124.7,0.09054,0.00027,3.04628]
[1776739225792,32.28,75683.14,124.7,0.08948,0.00027,3.01946]
[1776739226800,32.28,75679.23,124.7,0.08844,0.00027,2.99317]
[1776739227806,32.28,75675.92,124.7,0.08757,0.00026,2.97106]
[1776739232843,32.29,75675.56,124.7,0.08718,0.00026,2.95662]
[1776739237881,32.29,75676.22,124.7,0.08741,0.00026,2.96238]
[1776739241186,32.3,75676.19,124.7,0.08742,0.00026,2.9627]
[1776739246944,32.31,75672.34,124.7,0.08649,0.00026,2.93881]
[1776739251980,32.32,75671.42,124.7,0.08632,0.00026,2.93445]
[1776739257016,32.33,75670.09,124.7,0.08603,0.00026,2.92704]
[1776739260041,32.33,75663.85,124.7,0.08444,0.00026,2.88618]
[1776739263738,32.34,75667.68,124.7,0.08548,0.00026,2.91307]
[1776739267087,32.35,75671.35,124.7,0.08649,0.00026,2.93881]
[1776739271563,32.35,75672.65,124.7,0.08686,0.00026,2.94838]
[1776739277157,32.36,75671.01,124.7,0.08651,0.00026,2.93948]
[1776739283199,32.37,75671.06,124.7,0.0866,0.00026,2.94158]
[1776739285893,32.38,75671.69,124.7,0.08677,0.00026,2.94608]
[1776739286418,32.38,75672.01,124.7,0.08687,0.00026,2.9485]
[1776739286519,32.38,75680.06,124.7,0.08901,0.00027,3.00281]
[1776739288477,32.38,75682.93,124.7,0.08978,0.00027,3.02238]
[1776739288477,32.38,75682.93,124.7,0.08978,0.00027,3.02238]
[1776739292016,32.39,75686.58,124.7,0.0908,0.00027,3.0478]
[1776739294139,32.4,75686.15,124.7,0.09041,0.00027,3.03352]
[1776739294150,32.4,75686.15,124.7,0.09041,0.00027,3.03352]
[1776739300131,32.42,75687.0,124.7,0.09077,0.00027,3.04238]
[1776739306360,32.44,75687.31,124.7,0.091,0.00027,3.04801]
[1776739309248,32.44,75686.78,124.7,0.09089,0.00027,3.0454]
[1776739309554,32.44,75686.78,124.7,0.09089,0.00027,3.0454]
[1776739309594,32.44,75686.78,124.7,0.09089,0.00027,3.0454]
[1776739310389,32.45,75691.68,124.7,0.09226,0.00027,3.07963]
[1776739311913,32.45,75694.91,124.7,0.09317,0.00028,3.10208]
[1776739317438,32.46,75697.32,124.7,0.09393,0.00028,3.12082]
[1776739321930,32.47,75694.87,124.7,0.0933,0.00028,3.10524]
[1776739325654,32.49,75698.78,124.7,0.09449,0.00028,3.13459]
[1776739331442,32.5,75698.6,124.7,0.09456,0.00028,3.13626]
[1776739332542,32.51,75688.22,124.7,0.09174,0.00027,3.06648]
[1776739333924,32.51,75688.22,124.7,0.09174,0.00027,3.06648]
[1776739334025,32.51,75684.4,124.7,0.09074,0.00027,3.04156]
[1776739342612,32.54,75684.71,124.7,0.09098,0.00027,3.0475]
[1776739347648,32.55,75685.96,124.7,0.09141,0.00027,3.05831]
[1776739348959,32.55,75685.96,124.7,0.09141,0.00027,3.05831]
[1776739353448,32.57,75687.76,124.7,0.09165,0.00027,3.05933]
[1776739353690,32.57,75694.96,124.7,0.09364,0.00028,3.10867]
[1776739355703,32.57,75699.18,124.7,0.09484,0.00028,3.13822]
[1776739359773,32.58,75700.25,124.7,0.09518,0.00028,3.14653]
[1776739360739,32.58,75708.87,124.7,0.09765,0.00028,3.20664]
[1776739362753,32.59,75705.45,124.7,0.09671,0.00028,3.18403]
[1776739366798,32.6,75704.47,124.7,0.09648,0.00028,3.1783]
[1776739367567,32.6,75704.47,124.7,0.09652,0.00028,3.17933]
[1776739367568,32.6,75704.47,124.7,0.09652,0.00028,3.17933]
[1776739367788,32.6,75688.28,124.7,0.09204,0.00027,3.0692]
[1776739368138,32.6,75688.28,124.7,0.09204,0.00027,3.0692]
[1776739373830,32.62,75687.94,124.7,0.09205,0.00027,3.06926]
[1776739378567,32.63,75688.27,124.7,0.09219,0.00027,3.07283]
[1776739378569,32.63,75688.27,124.7,0.09219,0.00027,3.07283]
[1776739380905,32.63,75687.95,124.7,0.09216,0.00027,3.07199]
[1776739383902,32.64,75678.18,124.7,0.08959,0.00027,3.00799]
[1776739386176,32.65,75677.26,124.7,0.08939,0.00027,3.00293]
[1776739390145,32.66,75680.65,124.7,0.09036,0.00027,3.02724]
[1776739396993,32.68,75683.71,124.7,0.09134,0.00027,3.05172]
[1776739402028,32.7,75683.64,124.7,0.09142,0.00027,3.05357]
[1776739406056,32.71,75691.05,124.7,0.09351,0.00027,3.10549]
[1776739406228,32.71,75691.05,124.7,0.09351,0.00027,3.10549]
[1776739410730,32.72,75695.32,124.7,0.09476,0.00028,3.13602]
[1776739415887,32.73,75695.75,124.7,0.09459,0.00028,3.12712]
[1776739421161,32.74,75697.21,124.7,0.09509,0.00028,3.13938]
[1776739424049,32.75,75697.51,124.7,0.0952,0.00028,3.14206]
[1776739424306,32.75,75697.51,124.7,0.0952,0.00028,3.14206]
[1776739430108,32.75,75700.59,124.7,0.09611,0.00028,3.16424]
[1776739435259,32.77,75700.77,124.7,0.09625,0.00028,3.16768]
[1776739439093,32.77,75700.91,124.7,0.0963,0.00028,3.1689]
[1776739443708,32.78,75709.7,124.7,0.09887,0.00029,3.23103]
[1776739448358,32.78,75703.36,124.7,0.09711,0.00028,3.18841]
[1776739450528,32.79,75703.41,124.7,0.09713,0.00028,3.18899]
[1776739450594,32.79,75703.41,124.7,0.09713,0.00028,3.18899]
[1776739451379,32.79,75698.8,124.7,0.09586,0.00028,3.15799]
[1776739452729,32.79,75698.8,124.7,0.09586,0.00028,3.15799]
[1776739454756,32.79,75698.69,124.7,0.09585,0.00028,3.15782]
[1776739460442,32.81,75699.15,124.7,0.09607,0.00028,3.16304]
[1776739465477,32.81,75698.99,124.7,0.09608,0.00028,3.16339]
[1776739471519,32.82,75698.52,124.7,0.09567,0.00028,3.14842]
[1776739473794,32.83,75699.66,124.7,0.096,0.00028,3.15648]
[1776739474302,32.83,75700.97,124.7,0.09638,0.00028,3.16572]
[1776739474396,32.83,75700.97,124.7,0.09638,0.00028,3.16572]
[1776739474561,32.83,75700.97,124.7,0.09638,0.00028,3.16572]
[1776739474639,32.83,75700.97,124.7,0.09638,0.00028,3.16572]
[1776739475183,32.83,75653.38,124.7,0.0837,0.00025,2.84875]
[1776739475755,32.83,75653.38,124.7,0.0837,0.00025,2.84875]
[1776739480775,32.84,75651.58,124.7,0.08332,0.00025,2.83906]
[1776739481886,32.84,75653.93,124.7,0.08393,0.00025,2.85474]
[1776739482067,32.84,75653.93,124.7,0.08393,0.00025,2.85474]
[1776739482201,32.85,75653.37,124.7,0.0838,0.00025,2.85148]
[1776739482608,32.85,75626.6,124.7,0.07725,0.00024,2.6803]
[1776739487643,32.86,75631.84,124.7,0.07855,0.00024,2.71485]
[1776739488650,32.86,75628.28,124.7,0.07771,0.00024,2.69252]
[1776739493876,32.87,75627.87,124.7,0.07766,0.00024,2.69122]
[1776739493972,32.87,75627.95,124.7,0.07768,0.00024,2.69172]
[1776739497713,32.88,75631.27,124.7,0.07857,0.00024,2.71523]
[1776739502747,32.9,75633.93,124.7,0.07932,0.00024,2.735]
[1776739505618,32.91,75633.96,124.7,0.07937,0.00024,2.73629]
[1776739510804,32.93,75633.82,124.7,0.07946,0.00024,2.73865]
[1776739514832,32.94,75630.42,124.7,0.07872,0.00024,2.71928]
[1776739521881,32.96,75628.47,124.7,0.07841,0.00024,2.71093]
[1776739526051,32.98,75623.32,124.7,0.07727,0.00024,2.68075]
[1776739530944,33.0,75618.49,124.7,0.07625,0.00023,2.65361]
[1776739534487,33.0,75618.75,124.7,0.07603,0.00023,2.64368]
[1776739534540,33.0,75618.75,124.7,0.07603,0.00023,2.64368]
[1776739534893,33.0,75618.75,124.7,0.07603,0.00023,2.64368]
[1776739534973,33.01,75610.62,124.7,0.07419,0.00023,2.59454]
[1776739535907,33.01,75610.62,124.7,0.07419,0.00023,2.59454]
[1776739535980,33.02,75609.85,124.7,0.07404,0.00023,2.59054]
[1776739541015,33.03,75611.94,124.7,0.0746,0.00023,2.60533]
[1776739545587,33.04,75614.08,124.7,0.07515,0.00023,2.62006]
[1776739545665,33.04,75614.08,124.7,0.07515,0.00023,2.62006]
[1776739546050,33.04,75616.34,124.7,0.07569,0.00023,2.63445]
[1776739547057,33.04,75627.57,124.7,0.07837,0.00024,2.70552]
[1776739548064,33.05,75637.86,124.7,0.08089,0.00025,2.77141]
[1776739549930,33.05,75638.46,124.7,0.08105,0.00025,2.77572]
[1776739550122,33.05,75638.46,124.7,0.08105,0.00025,2.77572]
[1776739552091,33.06,75644.35,124.7,0.08256,0.00025,2.81486]
[1776739552368,33.06,75644.35,124.7,0.08256,0.00025,2.81486]
[1776739555386,33.07,75644.74,124.7,0.08271,0.00025,2.81861]
[1776739555921,33.07,75644.74,124.7,0.08271,0.00025,2.81861]
[1776739556119,33.07,75648.03,124.7,0.08355,0.00025,2.84021]
[1776739557219,33.07,75648.03,124.7,0.08355,0.00025,2.84021]
[1776739559200,33.08,75654.24,124.7,0.08521,0.00025,2.88267]
[1776739560090,33.08,75654.24,124.7,0.08521,0.00025,2.88267]
[1776739560968,33.09,75655.57,124.7,0.08557,0.00026,2.89204]
[1776739562014,33.09,75658.69,124.7,0.08639,0.00026,2.91268]
[1776739562162,33.09,75668.31,124.7,0.08892,0.00026,2.97647]
[1776739567197,33.11,75670.1,124.7,0.0895,0.00026,2.991]
[1776739571229,33.12,75665.25,124.7,0.08831,0.00026,2.96113]
[1776739572583,33.12,75664.31,124.7,0.08808,0.00026,2.9555]
[1776739577128,33.14,75663.77,124.7,0.08804,0.00026,2.95428]
[1776739582307,33.16,75665.59,124.7,0.08865,0.00026,2.96963]
[1776739582347,33.16,75665.59,124.7,0.08865,0.00026,2.96963]
[1776739587480,33.18,75666.66,124.7,0.08906,0.00026,2.97993]
[1776739587883,33.18,75666.66,124.7,0.08906,0.00026,2.97993]
[1776739588668,33.18,75666.64,124.7,0.08907,0.00026,2.98033]
[1776739589681,33.18,75666.64,124.7,0.08907,0.00026,2.98033]
[1776739589689,33.18,75666.64,124.7,0.08907,0.00026,2.98033]
[1776739592614,33.2,75665.64,124.7,0.08855,0.00026,2.96249]
[1776739594780,33.2,75662.71,124.7,0.08781,0.00026,2.94386]
[1776739595397,33.21,75653.6,124.7,0.08551,0.00025,2.88569]
[1776739599992,33.22,75656.31,124.7,0.08628,0.00026,2.90524]
[1776739601318,33.22,75656.56,124.7,0.08637,0.00026,2.9075]
[1776739606474,33.25,75658.92,124.7,0.08715,0.00026,2.92723]
[1776739607697,33.25,75658.92,124.7,0.08715,0.00026,2.92723]
[1776739613523,33.27,75660.86,124.7,0.08782,0.00026,2.94397]
[1776739618559,33.29,75660.11,124.7,0.08774,0.00026,2.94194]
[1776739622035,33.3,75660.28,124.7,0.08783,0.00026,2.94419]
[1776739622384,33.3,75664.14,124.7,0.08888,0.00026,2.97052]
[1776739622590,33.3,75667.58,124.7,0.08978,0.00026,2.99309]
[1776739627625,33.32,75667.77,124.7,0.08993,0.00026,2.99681]
[1776739632661,33.33,75669.04,124.7,0.09036,0.00026,3.00757]
[1776739638141,33.35,75669.05,124.7,0.09044,0.00026,3.0095]
[1776739638704,33.35,75676.42,124.7,0.09244,0.00027,3.05906]
[1776739643739,33.36,75679.34,124.7,0.09331,0.00027,3.08038]
[1776739648774,33.37,75682.47,124.7,0.09423,0.00027,3.10293]
[1776739650788,33.38,75687.12,124.7,0.09553,0.00028,3.1346]
[1776739651795,33.38,75687.0,124.7,0.09515,0.00027,3.12045]
[1776739656360,33.39,75687.92,124.7,0.09544,0.00028,3.12746]
[1776739659733,33.39,75688.6,124.7,0.09568,0.00028,3.13314]
[1776739660269,33.39,75692.69,124.7,0.09682,0.00028,3.16082]
[1776739667908,33.41,75693.86,124.7,0.09722,0.00028,3.17044]
[1776739668555,33.41,75693.86,124.7,0.09722,0.00028,3.17044]
[1776739673950,33.41,75694.23,124.7,0.09737,0.00028,3.17416]
[1776739676766,33.41,75694.22,124.7,0.09738,0.00028,3.17429]
[1776739677018,33.41,75694.22,124.7,0.09738,0.00028,3.17429]
[1776739677193,33.41,75694.22,124.7,0.09738,0.00028,3.17429]
[1776739677235,33.42,75687.96,124.7,0.09566,0.00028,3.13274]
[1776739677980,33.42,75677.19,124.7,0.09274,0.00027,3.06136]
[1776739681068,33.42,75676.56,124.7,0.0926,0.00027,3.05794]
[1776739681923,33.43,75676.23,124.7,0.09252,0.00027,3.05613]
[1776739682102,33.43,75670.93,124.7,0.09112,0.00027,3.02155]
[1776739682650,33.43,75670.93,124.7,0.09112,0.00027,3.02155]
[1776739682932,33.43,75670.93,124.7,0.09112,0.00027,3.02155]
[1776739683068,33.43,75663.24,124.7,0.08911,0.00026,2.97157]
[1776739687048,33.44,75660.06,124.7,0.08837,0.00026,2.95295]
[1776739693831,33.46,75659.87,124.7,0.0884,0.00026,2.95385]
[1776739695209,33.47,75659.91,124.7,0.08848,0.00026,2.95571]
[1776739695262,33.47,75659.91,124.7,0.08848,0.00026,2.95571]
[1776739695612,33.47,75659.96,124.7,0.08851,0.00026,2.95656]
[1776739695664,33.47,75659.96,124.7,0.08851,0.00026,2.95656]
[1776739699003,33.48,75661.49,124.7,0.08897,0.00026,2.96808]
[1776739700143,33.49,75668.76,124.7,0.09093,0.00027,3.01665]
[1776739702158,33.49,75672.55,124.7,0.09197,0.00027,3.04242]
[1776739702646,33.49,75672.55,124.7,0.09197,0.00027,3.04242]
[1776739703165,33.49,75674.77,124.7,0.09258,0.00027,3.05745]
[1776739703482,33.49,75674.77,124.7,0.09258,0.00027,3.05745]
[1776739705179,33.5,75670.04,124.7,0.09137,0.00027,3.02771]
[1776739705483,33.5,75670.04,124.7,0.09137,0.00027,3.02771]
[1776739707772,33.51,75668.26,124.7,0.09093,0.00026,3.01677]
[1776739709074,33.52,75665.91,124.7,0.09037,0.00026,3.0029]
[1776739710161,33.52,75665.08,124.7,0.09019,0.00026,2.99827]
[1776739711221,33.53,75663.77,124.7,0.08955,0.00026,2.97783]
[1776739716494,33.56,75662.15,124.7,0.0893,0.00026,2.97143]
[1776739716503,33.56,75662.15,124.7,0.0893,0.00026,2.97143]
[1776739723307,33.59,75662.19,124.7,0.08954,0.00026,2.97752]
[1776739728342,33.62,75664.4,124.7,0.09029,0.00026,2.99602]
[1776739728507,33.62,75664.4,124.7,0.09029,0.00026,2.99602]
[1776739732712,33.64,75664.02,124.7,0.09032,0.00026,2.9967]
[1776739733377,33.64,75663.75,124.7,0.09028,0.00026,2.99573]
[1776739736650,33.65,75663.18,124.7,0.09019,0.00026,2.99339]
[1776739737145,33.65,75663.18,124.7,0.09019,0.00026,2.99339]
[1776739746111,33.67,75663.18,124.7,0.0903,0.00026,2.99614]
[1776739751501,33.69,75662.85,124.7,0.09032,0.00026,2.99671]
[1776739757544,33.71,75664.33,124.7,0.09089,0.00026,3.01082]
[1776739762580,33.73,75664.82,124.7,0.09111,0.00026,3.01614]
[1776739766987,33.73,75664.83,124.7,0.09113,0.00026,3.01662]
[1776739767059,33.74,75664.96,124.7,0.09121,0.00026,3.01872]
[1776739768241,33.74,75670.13,124.7,0.09262,0.00027,3.05326]
[1776739770635,33.75,75673.59,124.7,0.09363,0.00027,3.07799]
[1776739775672,33.77,75673.26,124.7,0.09332,0.00027,3.06549]
[1776739778302,33.78,75673.8,124.7,0.09349,0.00027,3.06969]
[1776739778303,33.78,75673.8,124.7,0.09349,0.00027,3.06969]
[1776739778350,33.78,75673.8,124.7,0.09349,0.00027,3.06969]
[1776739778363,33.78,75673.8,124.7,0.09349,0.00027,3.06969]
[1776739778424,33.78,75673.8,124.7,0.09349,0.00027,3.06969]
[1776739783728,33.81,75674.14,124.7,0.09377,0.00027,3.07647]
[1776739788430,33.82,75673.59,124.7,0.09367,0.00027,3.07414]
[1776739795606,33.84,75673.49,124.7,0.09378,0.00027,3.07669]
[1776739795619,33.84,75673.49,124.7,0.09378,0.00027,3.07669]
[1776739795641,33.84,75673.49,124.7,0.09378,0.00027,3.07669]
[1776739795777,33.84,75673.49,124.7,0.09378,0.00027,3.07669]
[1776739795882,33.84,75673.49,124.7,0.09378,0.00027,3.07669]
[1776739796091,33.84,75673.49,124.7,0.09378,0.00027,3.07669]
[1776739796561,33.86,75655.82,124.7,0.08924,0.00026,2.96489]
[1776739796914,33.86,75655.82,124.7,0.08924,0.00026,2.96489]
[1776739797386,33.86,75624.96,124.7,0.08151,0.00024,2.76931]
[1776739800436,33.86,75624.26,124.7,0.08137,0.00024,2.76575]
[1776739802492,33.87,75624.51,124.7,0.08147,0.00024,2.76813]
[1776739802494,33.87,75624.51,124.7,0.08147,0.00024,2.76813]
[1776739802548,33.87,75631.94,124.7,0.0833,0.00025,2.81513]
[1776739803187,33.87,75631.94,124.7,0.0833,0.00025,2.81513]
[1776739803194,33.87,75636.83,124.7,0.08452,0.00025,2.84633]
[1776739804222,33.87,75636.83,124.7,0.08452,0.00025,2.84633]
[1776739804944,33.87,75639.91,124.7,0.0853,0.00025,2.86614]
[1776739805212,33.87,75639.91,124.7,0.0853,0.00025,2.86614]
[1776739805317,33.87,75639.91,124.7,0.0853,0.00025,2.86614]
[1776739805404,33.88,75641.7,124.7,0.08578,0.00025,2.87815]
[1776739805925,33.88,75657.02,124.7,0.08974,0.00026,2.9773]
[1776739808396,33.89,75655.18,124.7,0.08929,0.00026,2.96621]
[1776739808509,33.89,75655.18,124.7,0.08929,0.00026,2.96621]
[1776739809268,33.89,75655.51,124.7,0.08941,0.00026,2.96915]
[1776739809368,33.9,75655.27,124.7,0.08938,0.00026,2.9684]
[1776739809675,33.9,75655.27,124.7,0.08938,0.00026,2.9684]
[1776739809952,33.9,75648.65,124.7,0.08769,0.00026,2.92633]
[1776739810812,33.9,75648.65,124.7,0.08769,0.00026,2.92633]
[1776739810875,33.9,75648.65,124.7,0.08769,0.00026,2.92633]
[1776739813731,33.91,75643.87,124.7,0.08654,0.00025,2.89745]
[1776739818023,33.93,75639.52,124.7,0.08557,0.00025,2.87272]
[1776739822710,33.95,75638.26,124.7,0.08535,0.00025,2.86725]
[1776739826715,33.96,75638.23,124.7,0.08544,0.00025,2.86956]
[1776739827103,33.97,75646.35,124.7,0.08752,0.00025,2.92185]
[1776739827875,33.97,75646.35,124.7,0.08752,0.00025,2.92185]
[1776739834154,33.99,75647.41,124.7,0.08759,0.00026,2.91898]
[1776739843218,34.02,75648.02,124.7,0.08794,0.00026,2.92761]
[1776739848252,34.04,75647.38,124.7,0.08788,0.00026,2.92612]
[1776739852254,34.05,75644.81,124.7,0.08729,0.00025,2.91131]
[1776739852798,34.05,75644.21,124.7,0.08716,0.00025,2.90803]
[1776739853145,34.05,75644.21,124.7,0.08716,0.00025,2.90803]
[1776739855283,34.06,75647.34,124.7,0.088,0.00026,2.92905]
[1776739858441,34.06,75647.29,124.7,0.08802,0.00026,2.92954]
[1776739864366,34.07,75647.47,124.7,0.0881,0.00026,2.9317]
[1776739869401,34.07,75646.31,124.7,0.08783,0.00026,2.92498]
[1776739874436,34.08,75646.13,124.7,0.08782,0.00026,2.92458]
[1776739879470,34.08,75646.45,124.7,0.08793,0.00026,2.92734]
[1776739881485,34.08,75640.63,124.7,0.08646,0.00025,2.89062]
[1776739886520,34.09,75641.05,124.7,0.08661,0.00025,2.8943]
[1776739888210,34.09,75641.05,124.7,0.08661,0.00025,2.8943]
[1776739894576,34.1,75640.42,124.7,0.08616,0.00025,2.87846]
[1776739897528,34.1,75640.42,124.7,0.08616,0.00025,2.87846]
[1776739900109,34.11,75639.55,124.7,0.08598,0.00025,2.8738]
[1776739905653,34.12,75639.17,124.7,0.08594,0.00025,2.87291]
[1776739911694,34.12,75640.52,124.7,0.08634,0.00025,2.88295]
[1776739912019,34.12,75640.52,124.7,0.08634,0.00025,2.88295]
[1776739913709,34.13,75646.26,124.7,0.08781,0.00026,2.91977]
[1776739919751,34.13,75647.67,124.7,0.08821,0.00026,2.92961]
[1776739924884,34.13,75648.82,124.7,0.08851,0.00026,2.93719]
[1776739926800,34.14,75645.5,124.7,0.08769,0.00025,2.91663]
[1776739927964,34.14,75645.5,124.7,0.08769,0.00025,2.91663]
[1776739927989,34.14,75645.5,124.7,0.08769,0.00025,2.91663]
[1776739935004,34.16,75649.45,124.7,0.08883,0.00026,2.94494]
[1776739935863,34.16,75645.77,124.7,0.08792,0.00026,2.92244]
[1776739940897,34.18,75643.51,124.7,0.08745,0.00025,2.91068]
[1776739945934,34.2,75641.54,124.7,0.08706,0.00025,2.90088]
[1776739946754,34.2,75641.54,124.7,0.08706,0.00025,2.90088]
[1776739951975,34.22,75638.37,124.7,0.08604,0.00025,2.87072]
[1776739957010,34.24,75638.24,124.7,0.08613,0.00025,2.87278]
[1776739959025,34.24,75641.37,124.7,0.08696,0.00025,2.89368]
[1776739964059,34.26,75641.69,124.7,0.08715,0.00025,2.89839]
[1776739969095,34.28,75641.69,124.7,0.08726,0.00025,2.90104]
[1776739975141,34.3,75641.6,124.7,0.08736,0.00025,2.90363]
[1776739979143,34.31,75642.13,124.7,0.08754,0.00025,2.90803]
[1776739980820,34.31,75642.25,124.7,0.08762,0.00025,2.90995]
[1776739982752,34.31,75641.99,124.7,0.08756,0.00025,2.90845]
[1776739982951,34.32,75641.83,124.7,0.08754,0.00025,2.90795]
[1776739985138,34.32,75642.03,124.7,0.08761,0.00025,2.90972]
[1776739986909,34.33,75642.07,124.7,0.08766,0.00025,2.911]
[1776739992185,34.34,75642.73,124.7,0.08792,0.00025,2.91745]
[1776739995322,34.35,75643.58,124.7,0.08816,0.00025,2.92358]
[1776740001323,34.36,75644.59,124.7,0.08854,0.00026,2.93289]
[1776740002331,34.37,75640.88,124.7,0.08762,0.00025,2.90988]
[1776740003338,34.37,75637.52,124.7,0.08679,0.00025,2.8892]
[1776740008374,34.39,75637.72,124.7,0.08695,0.00025,2.89314]
[1776740013409,34.4,75637.72,124.7,0.0867,0.00025,2.88229]
[1776740018444,34.42,75637.95,124.7,0.08686,0.00025,2.88642]
[1776740024486,34.44,75640.71,124.7,0.08769,0.00025,2.90686]
[1776740024832,34.44,75640.71,124.7,0.08769,0.00025,2.90686]
[1776740026883,34.45,75641.54,124.7,0.08794,0.00025,2.91308]
[1776740030970,34.46,75641.78,124.7,0.08806,0.00025,2.91606]
[1776740036569,34.48,75641.74,124.7,0.08818,0.00025,2.91916]
[1776740041352,34.49,75642.0,124.7,0.08832,0.00025,2.92268]
[1776740043858,34.5,75624.17,124.7,0.08393,0.00024,2.81255]
[1776740044461,34.5,75624.17,124.7,0.08393,0.00024,2.81255]
[1776740044522,34.5,75624.17,124.7,0.08393,0.00024,2.81255]
[1776740047176,34.51,75622.15,124.7,0.08348,0.00024,2.80125]
[1776740052682,34.52,75621.65,124.7,0.08343,0.00024,2.79987]
[1776740055703,34.52,75626.16,124.7,0.08457,0.00025,2.82868]
[1776740055868,34.52,75626.16,124.7,0.08457,0.00025,2.82868]
[1776740062752,34.55,75625.28,124.7,0.08451,0.00025,2.82724]
[1776740067787,34.57,75624.89,124.7,0.08454,0.00025,2.82791]
[1776740071815,34.59,75630.23,124.7,0.08561,0.00025,2.85012]
[1776740076850,34.61,75629.71,124.7,0.08562,0.00025,2.8504]
[1776740078504,34.61,75629.63,124.7,0.08562,0.00025,2.85049]
[1776740088066,34.62,75629.52,124.7,0.08566,0.00025,2.85154]
[1776740093969,34.66,75629.16,124.7,0.08578,0.00025,2.85446]
[1776740097147,34.66,75630.71,124.7,0.08618,0.00025,2.86449]
[1776740098957,34.66,75630.52,124.7,0.08614,0.00025,2.86348]
[1776740099248,34.66,75630.52,124.7,0.08614,0.00025,2.86348]
[1776740099725,34.66,75630.52,124.7,0.08614,0.00025,2.86348]
[1776740099760,34.67,75638.42,124.7,0.08817,0.00025,2.91395]
[1776740100015,34.67,75643.96,124.7,0.0896,0.00026,2.94927]
[1776740101072,34.67,75643.96,124.7,0.0896,0.00026,2.94927]
[1776740101445,34.67,75643.96,124.7,0.0896,0.00026,2.94927]
[1776740102540,34.67,75629.13,124.7,0.08588,0.00025,2.85685]
[1776740103794,34.67,75629.13,124.7,0.08588,0.00025,2.85685]
[1776740103855,34.67,75623.11,124.7,0.0844,0.00025,2.81972]
[1776740104241,34.67,75623.11,124.7,0.0844,0.00025,2.81972]
[1776740106178,34.68,75621.81,124.7,0.0841,0.00024,2.81218]
[1776740108213,34.68,75622.42,124.7,0.08429,0.00024,2.81681]
[1776740114118,34.71,75622.24,124.7,0.08441,0.00024,2.81998]
[1776740118898,34.73,75627.39,124.7,0.0858,0.00025,2.85482]
[1776740119153,34.73,75632.03,124.7,0.08695,0.00025,2.88368]
[1776740122517,34.74,75629.76,124.7,0.08643,0.00025,2.87055]
[1776740128215,34.75,75629.27,124.7,0.08637,0.00025,2.86898]
[1776740130867,34.75,75629.35,124.7,0.08639,0.00025,2.86964]
[1776740131268,34.75,75629.69,124.7,0.08649,0.00025,2.87206]
[1776740133523,34.75,75631.46,124.7,0.08658,0.00025,2.86969]
[1776740139293,34.77,75629.98,124.7,0.08634,0.00025,2.86375]
[1776740141308,34.78,75624.95,124.7,0.08514,0.00025,2.83364]
[1776740146342,34.8,75625.76,124.7,0.08545,0.00025,2.84149]
[1776740151380,34.81,75628.47,124.7,0.08624,0.00025,2.86106]
[1776740155007,34.82,75629.76,124.7,0.08662,0.00025,2.87063]
[1776740161450,34.83,75631.82,124.7,0.08719,0.00025,2.88477]
[1776740163584,34.83,75631.82,124.7,0.08719,0.00025,2.88477]
[1776740169505,34.85,75632.11,124.7,0.08739,0.00025,2.88975]
[1776740172084,34.86,75632.48,124.7,0.08752,0.00025,2.89301]
[1776740177564,34.88,75632.15,124.7,0.08755,0.00025,2.8938]
[1776740182598,34.89,75630.3,124.7,0.08719,0.00025,2.88464]
[1776740187634,34.91,75629.61,124.7,0.08711,0.00025,2.88276]
[1776740192669,34.93,75629.18,124.7,0.08675,0.00025,2.86897]
[1776740197704,34.94,75629.2,124.7,0.08685,0.00025,2.87158]
[1776740203745,34.96,75629.43,124.7,0.08703,0.00025,2.87594]
[1776740208781,34.98,75630.32,124.7,0.08735,0.00025,2.88386]
[1776740213815,34.99,75631.71,124.7,0.08779,0.00025,2.89482]
[1776740218851,35.01,75633.06,124.7,0.08822,0.00025,2.90544]
[1776740223886,35.02,75633.23,124.7,0.08835,0.00025,2.90867]
[1776740229928,35.04,75634.33,124.7,0.08873,0.00025,2.91806]
[1776740234740,35.05,75634.62,124.7,0.08887,0.00025,2.92151]
[1776740239321,35.06,75634.72,124.7,0.089,0.00025,2.92457]
[1776740242154,35.07,75637.31,124.7,0.0897,0.00025,2.9419]
[1776740242654,35.07,75637.31,124.7,0.0897,0.00025,2.9419]
[1776740250069,35.09,75638.35,124.7,0.09009,0.00026,2.95136]
[1776740255105,35.1,75642.25,124.7,0.0908,0.00026,2.96382]
[1776740260140,35.11,75642.04,124.7,0.09082,0.00026,2.96421]
[1776740265175,35.13,75641.76,124.7,0.09081,0.00026,2.96417]
[1776740270210,35.14,75642.72,124.7,0.09113,0.00026,2.97185]
[1776740271291,35.14,75642.72,124.7,0.09113,0.00026,2.97185]
[1776740272224,35.14,75646.95,124.7,0.09225,0.00026,2.99904]
[1776740274238,35.14,75650.78,124.7,0.09327,0.00026,3.02369]
[1776740276252,35.15,75646.43,124.7,0.09216,0.00026,2.99681]
[1776740277161,35.15,75646.43,124.7,0.09216,0.00026,2.99681]
[1776740278014,35.15,75646.43,124.7,0.09216,0.00026,2.99681]
[1776740283233,35.16,75644.47,124.7,0.09173,0.00026,2.98632]
[1776740288763,35.17,75644.29,124.7,0.09174,0.00026,2.98671]
[1776740293727,35.18,75642.55,124.7,0.09134,0.00026,2.97703]
[1776740298298,35.19,75642.82,124.7,0.09148,0.00026,2.98031]
[1776740300249,35.19,75645.64,124.7,0.09225,0.00026,2.99891]
[1776740307344,35.21,75640.71,124.7,0.09105,0.00026,2.96989]
[1776740307358,35.21,75640.71,124.7,0.09105,0.00026,2.96989]
[1776740312505,35.21,75640.86,124.7,0.09075,0.00026,2.95757]
[1776740317539,35.21,75640.62,124.7,0.09068,0.00026,2.95601]
[1776740318146,35.21,75640.62,124.7,0.09068,0.00026,2.95601]
[1776740323581,35.22,75640.12,124.7,0.09062,0.00026,2.95459]
[1776740329624,35.23,75637.86,124.7,0.09013,0.00025,2.94262]
[1776740334660,35.25,75633.69,124.7,0.08915,0.00025,2.9186]
[1776740340703,35.26,75633.8,124.7,0.08928,0.00025,2.92164]
[1776740343725,35.27,75637.41,124.7,0.09024,0.00025,2.94521]
[1776740349767,35.28,75637.53,124.7,0.09036,0.00026,2.94805]
[1776740353794,35.29,75632.93,124.7,0.08925,0.00025,2.92092]
[1776740358830,35.31,75631.77,124.7,0.08904,0.00025,2.91573]
[1776740363865,35.32,75631.43,124.7,0.08903,0.00025,2.91559]
[1776740368899,35.33,75631.61,124.7,0.08916,0.00025,2.91866]
[1776740373934,35.35,75631.88,124.7,0.08894,0.00025,2.90856]
[1776740379977,35.36,75632.06,124.7,0.08908,0.00025,2.91204]
[1776740383078,35.37,75632.84,124.7,0.08931,0.00025,2.91764]
[1776740383082,35.37,75632.84,124.7,0.08931,0.00025,2.91764]
[1776740383519,35.37,75633.67,124.7,0.08955,0.00025,2.92353]
[1776740388545,35.38,75632.08,124.7,0.08921,0.00025,2.91518]
[1776740388551,35.38,75632.08,124.7,0.08921,0.00025,2.91518]
[1776740389044,35.38,75627.45,124.7,0.08807,0.00025,2.88703]
[1776740390070,35.38,75627.45,124.7,0.08807,0.00025,2.88703]
[1776740390156,35.38,75623.25,124.7,0.08702,0.00025,2.86128]
[1776740393074,35.39,75616.05,124.7,0.08526,0.00024,2.81764]
[1776740398231,35.39,75613.58,124.7,0.0847,0.00024,2.80351]
[1776740399270,35.39,75614.63,124.7,0.08496,0.00024,2.81008]
[1776740399777,35.39,75614.63,124.7,0.08496,0.00024,2.81008]
[1776740400123,35.4,75614.77,124.7,0.08502,0.00024,2.81148]
[1776740400612,35.4,75614.77,124.7,0.08502,0.00024,2.81148]
[1776740402195,35.4,75613.73,124.7,0.08478,0.00024,2.80567]
[1776740402137,35.4,75610.34,124.7,0.08397,0.00024,2.78528]
[1776740403051,35.4,75610.34,124.7,0.08397,0.00024,2.78528]
[1776740403144,35.4,75606.97,124.7,0.08316,0.00024,2.76509]
[1776740408191,35.41,75606.96,124.7,0.08319,0.00024,2.76569]
[1776740411255,35.41,75606.22,124.7,0.08303,0.00024,2.76182]
[1776740417255,35.41,75605.45,124.7,0.08284,0.00024,2.75681]
[1776740422862,35.41,75602.62,124.7,0.08215,0.00024,2.73949]
[1776740425311,35.4,75597.38,124.7,0.0809,0.00023,2.7079]
[1776740430345,35.4,75597.97,124.7,0.08104,0.00023,2.71129]
[1776740434374,35.4,75596.64,124.7,0.08037,0.00023,2.68991]
[1776740439408,35.4,75595.31,124.7,0.08006,0.00023,2.68207]
[1776740444444,35.4,75594.48,124.7,0.07987,0.00023,2.67723]
[1776740445451,35.4,75590.08,124.7,0.07885,0.00023,2.65122]
[1776740450486,35.41,75588.59,124.7,0.07853,0.00023,2.64278]
[1776740455521,35.41,75587.5,124.7,0.07829,0.00023,2.63676]
[1776740460556,35.41,75585.31,124.7,0.07781,0.00023,2.62436]
[1776740462570,35.41,75590.33,124.7,0.07897,0.00023,2.65412]
[1776740467637,35.41,75590.61,124.7,0.07904,0.00023,2.65601]
[1776740468890,35.42,75591.42,124.7,0.07923,0.00023,2.66085]
[1776740468973,35.42,75596.14,124.7,0.08034,0.00023,2.68918]
[1776740473029,35.42,75598.55,124.7,0.08091,0.00023,2.7035]
[1776740473108,35.42,75598.55,124.7,0.08091,0.00023,2.7035]
[1776740473865,35.42,75598.75,124.7,0.08095,0.00023,2.70467]
[1776740474048,35.42,75602.93,124.7,0.08195,0.00024,2.72993]
[1776740475175,35.42,75606.95,124.7,0.08292,0.00024,2.75429]
[1776740476783,35.42,75605.68,124.7,0.08262,0.00024,2.74687]
[1776740478123,35.42,75597.36,124.7,0.08066,0.00023,2.69729]
[1776740478692,35.42,75592.53,124.7,0.07954,0.00023,2.66862]
[1776740483727,35.42,75591.21,124.7,0.07924,0.00023,2.66101]
[1776740488762,35.43,75593.88,124.7,0.07986,0.00023,2.67701]
[1776740493971,35.43,75597.78,124.7,0.08042,0.00023,2.6868]
[1776740495670,35.43,75599.31,124.7,0.08078,0.00023,2.69589]
[1776740495811,35.43,75606.4,124.7,0.08246,0.00024,2.73825]
[1776740498203,35.43,75615.34,124.7,0.08463,0.00024,2.79258]
[1776740499839,35.43,75611.64,124.7,0.08375,0.00024,2.77054]
[1776740504873,35.44,75610.47,124.7,0.0835,0.00024,2.76443]
[1776740505622,35.44,75610.47,124.7,0.0835,0.00024,2.76443]
[1776740509909,35.44,75603.59,124.7,0.08185,0.00024,2.72296]
[1776740514944,35.44,75599.83,124.7,0.08096,0.00024,2.70039]
[1776740516957,35.44,75593.27,124.7,0.07943,0.00023,2.66143]
[1776740523000,35.44,75592.41,124.7,0.07924,0.00023,2.65668]
[1776740528036,35.44,75590.85,124.7,0.07889,0.00023,2.64774]
[1776740532367,35.44,75586.87,124.7,0.07799,0.00023,2.62472]
[1776740536729,35.44,75585.82,124.7,0.07777,0.00023,2.61885]
[1776740537317,35.44,75585.82,124.7,0.07777,0.00023,2.61885]
[1776740542920,35.45,75582.45,124.7,0.07703,0.00023,2.59983]
[1776740542931,35.45,75582.45,124.7,0.07703,0.00023,2.59983]
[1776740542964,35.45,75582.45,124.7,0.07703,0.00023,2.59983]
[1776740543227,35.45,75582.45,124.7,0.07703,0.00023,2.59983]
[1776740543282,35.45,75558.7,124.7,0.07179,0.00021,2.4631]
[1776740543686,35.45,75558.7,124.7,0.07179,0.00021,2.4631]
[1776740543751,35.45,75558.7,124.7,0.07179,0.00021,2.4631]
[1776740544029,35.45,75558.7,124.7,0.07179,0.00021,2.4631]
[1776740544114,35.45,75558.7,124.7,0.07179,0.00021,2.4631]
[1776740544250,35.45,75558.7,124.7,0.07179,0.00021,2.4631]
[1776740544368,35.45,75558.7,124.7,0.07179,0.00021,2.4631]
[1776740544401,35.45,75558.7,124.7,0.07179,0.00021,2.4631]
[1776740544371,35.45,75533.47,124.7,0.06655,0.0002,2.32236]
[1776740545173,35.45,75527.4,124.7,0.06534,0.0002,2.28956]
[1776740546194,35.45,75527.4,124.7,0.06534,0.0002,2.28956]
[1776740546306,35.46,75516.95,124.7,0.06329,0.00019,2.23315]
[1776740546728,35.46,75516.95,124.7,0.06329,0.00019,2.23315]
[1776740546803,35.46,75516.95,124.7,0.06329,0.00019,2.23315]
[1776740547233,35.46,75516.95,124.7,0.06329,0.00019,2.23315]
[1776740547821,35.46,75516.03,124.7,0.06312,0.00019,2.2285]
[1776740547937,35.46,75516.03,124.7,0.06312,0.00019,2.2285]
[1776740548163,35.46,75516.03,124.7,0.06312,0.00019,2.2285]
[1776740548231,35.46,75516.03,124.7,0.06312,0.00019,2.2285]
[1776740548267,35.46,75522.0,124.7,0.06431,0.0002,2.26132]
[1776740548634,35.46,75522.0,124.7,0.06431,0.0002,2.26132]
[1776740549201,35.47,75540.42,124.7,0.06804,0.00021,2.36292]
[1776740550813,35.47,75543.66,124.7,0.06873,0.00021,2.38134]
[1776740554236,35.48,75541.16,124.7,0.06794,0.00021,2.3561]
[1776740555243,35.48,75549.49,124.7,0.06968,0.00021,2.40295]
[1776740555508,35.48,75549.49,124.7,0.06968,0.00021,2.40295]
[1776740555877,35.48,75549.49,124.7,0.06968,0.00021,2.40295]
[1776740555932,35.48,75549.49,124.7,0.06968,0.00021,2.40295]
[1776740556250,35.48,75562.43,124.7,0.07246,0.00022,2.47649]
[1776740557257,35.49,75566.48,124.7,0.07335,0.00022,2.49995]
[1776740558121,35.49,75566.48,124.7,0.07335,0.00022,2.49995]
[1776740558264,35.49,75571.57,124.7,0.07448,0.00022,2.5294]
[1776740559271,35.49,75578.09,124.7,0.07593,0.00022,2.56728]
[1776740559418,35.49,75578.09,124.7,0.07593,0.00022,2.56728]
[1776740560278,35.49,75585.87,124.7,0.0777,0.00023,2.61277]
[1776740560881,35.49,75585.87,124.7,0.0777,0.00023,2.61277]
[1776740562292,35.49,75580.02,124.7,0.07638,0.00023,2.57872]
[1776740565429,35.49,75573.33,124.7,0.07489,0.00022,2.54008]
[1776740565430,35.49,75573.33,124.7,0.07489,0.00022,2.54008]
[1776740566834,35.49,75574.4,124.7,0.07513,0.00022,2.54632]
[1776740572363,35.5,75573.75,124.7,0.07501,0.00022,2.54324]
[1776740573645,35.5,75573.77,124.7,0.07502,0.00022,2.54347]
[1776740574377,35.5,75567.24,124.7,0.07358,0.00022,2.50602]
[1776740575335,35.5,75567.24,124.7,0.07358,0.00022,2.50602]
[1776740575384,35.5,75560.4,124.7,0.0721,0.00022,2.4671]
[1776740575467,35.5,75560.4,124.7,0.0721,0.00022,2.4671]
[1776740576198,35.5,75560.4,124.7,0.0721,0.00022,2.4671]
[1776740576266,35.5,75560.4,124.7,0.0721,0.00022,2.4671]
[1776740576316,35.5,75560.4,124.7,0.0721,0.00022,2.4671]
[1776740576391,35.5,75557.01,124.7,0.07138,0.00021,2.44804]
[1776740581429,35.51,75556.6,124.7,0.07134,0.00021,2.44699]
[1776740581565,35.51,75556.6,124.7,0.07134,0.00021,2.44699]
[1776740582436,35.51,75554.98,124.7,0.07101,0.00021,2.43808]
[1776740583674,35.51,75555.2,124.7,0.07105,0.00021,2.43919]
[1776740583676,35.51,75555.2,124.7,0.07105,0.00021,2.43919]
[1776740583676,35.51,75555.2,124.7,0.07105,0.00021,2.43919]
[1776740584241,35.51,75555.2,124.7,0.07105,0.00021,2.43919]
[1776740584450,35.51,75556.53,124.7,0.07134,0.00021,2.44698]
[1776740589595,35.52,75559.45,124.7,0.07201,0.00022,2.46454]
[1776740592147,35.52,75563.46,124.7,0.07289,0.00022,2.48783]
[1776740593447,35.52,75560.67,124.7,0.07229,0.00022,2.47214]
[1776740593566,35.52,75558.24,124.7,0.07178,0.00021,2.45857]
[1776740593668,35.53,75563.58,124.7,0.07294,0.00022,2.48919]
[1776740599194,35.53,75566.21,124.7,0.07354,0.00022,2.50495]
[1776740599228,35.53,75560.74,124.7,0.07236,0.00022,2.47392]
[1776740600562,35.53,75554.97,124.7,0.07114,0.00021,2.44169]
[1776740602576,35.54,75558.43,124.7,0.0719,0.00021,2.46182]
[1776740607611,35.55,75560.09,124.7,0.0723,0.00022,2.47238]
[1776740609624,35.55,75564.87,124.7,0.07336,0.00022,2.50006]
[1776740610805,35.55,75564.87,124.7,0.07336,0.00022,2.50006]
[1776740611185,35.55,75564.87,124.7,0.07336,0.00022,2.50006]
[1776740612647,35.55,75570.44,124.7,0.07425,0.00022,2.51932]
[1776740613657,35.55,75570.44,124.7,0.07425,0.00022,2.51932]
[1776740615779,35.55,75571.07,124.7,0.0744,0.00022,2.52322]
[1776740616065,35.55,75571.07,124.7,0.0744,0.00022,2.52322]
[1776740616175,35.55,75571.07,124.7,0.0744,0.00022,2.52322]
[1776740616409,35.55,75571.07,124.7,0.0744,0.00022,2.52322]
[1776740616474,35.56,75576.79,124.7,0.07568,0.00022,2.55644]
[1776740616676,35.56,75584.47,124.7,0.07741,0.00023,2.60107]
[1776740618690,35.56,75588.63,124.7,0.07837,0.00023,2.62543]
[1776740619697,35.56,75593.99,124.7,0.0796,0.00023,2.65694]
[1776740623726,35.55,75597.98,124.7,0.08052,0.00023,2.68024]
[1776740624733,35.55,75593.28,124.7,0.07942,0.00023,2.65237]
[1776740627322,35.55,75592.89,124.7,0.07933,0.00023,2.65002]
[1776740633290,35.55,75592.64,124.7,0.07926,0.00023,2.64824]
[1776740635804,35.55,75591.22,124.7,0.07893,0.00023,2.63974]
[1776740636940,35.55,75590.45,124.7,0.07875,0.00023,2.63518]
[1776740640573,35.55,75593.38,124.7,0.07942,0.00023,2.65231]
[1776740645230,35.55,75597.44,124.7,0.08035,0.00023,2.67599]
[1776740648203,35.55,75602.23,124.7,0.08147,0.00024,2.70413]
[1776740653938,35.54,75598.86,124.7,0.08063,0.00023,2.6831]
[1776740655953,35.54,75594.6,124.7,0.07963,0.00023,2.65771]
[1776740658973,35.54,75591.23,124.7,0.07885,0.00023,2.63771]
[1776740664009,35.54,75593.67,124.7,0.0794,0.00023,2.65193]
[1776740669315,35.53,75595.3,124.7,0.07977,0.00023,2.66129]
[1776740669494,35.53,75600.01,124.7,0.08087,0.00024,2.68912]
[1776740675086,35.53,75605.27,124.7,0.08173,0.00024,2.70615]
[1776740678938,35.53,75605.03,124.7,0.08165,0.00024,2.70431]
[1776740679114,35.52,75605.69,124.7,0.08181,0.00024,2.7081]
[1776740680578,35.52,75606.03,124.7,0.08186,0.00024,2.70959]
[1776740686523,35.5,75605.69,124.7,0.08168,0.00024,2.70488]
[1776740690781,35.49,75605.82,124.7,0.08162,0.00024,2.70352]
[1776740695375,35.47,75605.58,124.7,0.08146,0.00024,2.69946]
[1776740695460,35.47,75628.76,124.7,0.08708,0.00025,2.83888]
[1776740696368,35.47,75628.76,124.7,0.08708,0.00025,2.83888]
[1776740696391,35.42,75634.98,124.7,0.08834,0.00025,2.86985]
[1776740700024,35.4,75638.17,124.7,0.08905,0.00025,2.88717]
[1776740700573,35.4,75644.91,124.7,0.09075,0.00026,2.92808]
[1776740701268,35.39,75641.52,124.7,0.08984,0.00026,2.90624]
[1776740701962,35.39,75641.52,124.7,0.08984,0.00026,2.90624]
[1776740702396,35.39,75638.05,124.7,0.08892,0.00025,2.884]
[1776740704294,35.38,75627.1,124.7,0.08611,0.00025,2.8153]
[1776740706308,35.37,75620.72,124.7,0.08449,0.00024,2.77517]
[1776740707520,35.37,75620.72,124.7,0.08449,0.00024,2.77517]
[1776740707579,35.36,75614.51,124.7,0.08295,0.00024,2.73703]
[1776740708333,35.36,75602.64,124.7,0.08011,0.00023,2.66543]
[1776740709340,35.36,75599.03,124.7,0.07924,0.00023,2.64355]
[1776740711354,35.35,75595.15,124.7,0.07831,0.00023,2.6198]
[1776740716389,35.34,75592.54,124.7,0.07763,0.00023,2.6025]
[1776740720111,35.33,75592.29,124.7,0.07753,0.00023,2.59992]
[1776740725257,35.32,75590.67,124.7,0.07709,0.00023,2.58859]
[1776740730488,35.3,75592.13,124.7,0.07734,0.00023,2.59505]
[1776740735523,35.29,75591.9,124.7,0.07687,0.00023,2.57858]
[1776740740557,35.28,75592.01,124.7,0.07683,0.00023,2.57751]
[1776740746028,35.27,75592.11,124.7,0.07679,0.00023,2.57673]
[1776740756180,35.26,75591.71,124.7,0.07662,0.00023,2.57234]
[1776740761544,35.24,75591.94,124.7,0.07654,0.00023,2.57034]
[1776740761708,35.23,75595.97,124.7,0.07744,0.00023,2.59336]
[1776740762715,35.23,75605.11,124.7,0.07957,0.00024,2.64748]
[1776740763722,35.23,75615.01,124.7,0.08189,0.00024,2.70592]
[1776740765858,35.22,75623.99,124.7,0.08402,0.00024,2.75912]
[1776740769765,35.2,75627.86,124.7,0.08487,0.00025,2.78021]
[1776740770773,35.2,75632.42,124.7,0.08598,0.00025,2.80746]
[1776740772785,35.19,75628.38,124.7,0.08492,0.00025,2.78143]
[1776740777820,35.17,75634.81,124.7,0.0864,0.00025,2.81772]
[1776740782855,35.15,75633.58,124.7,0.08595,0.00025,2.80681]
[1776740787890,35.01,75629.59,124.7,0.08414,0.00025,2.76216]
[1776740792925,34.96,75631.19,124.7,0.08384,0.00025,2.75018]
[1776740797960,34.84,75633.12,124.7,0.0836,0.00025,2.74436]
[1776740800981,34.83,75636.66,124.7,0.08441,0.00025,2.76446]
[1776740806023,34.82,75634.57,124.7,0.0838,0.00025,2.74933]
[1776740811824,34.79,75632.43,124.7,0.08314,0.00025,2.73295]
[1776740817093,34.77,75630.22,124.7,0.08247,0.00024,2.71637]
[1776740821122,34.76,75624.7,124.7,0.08105,0.00024,2.6808]
[1776740822176,34.76,75624.7,124.7,0.08105,0.00024,2.6808]
[1776740822185,34.76,75615.28,124.7,0.07878,0.00024,2.62344]
[1776740824144,34.75,75611.07,124.7,0.07776,0.00023,2.59752]
[1776740828176,34.75,75615.44,124.7,0.07874,0.00024,2.62246]
[1776740833216,34.73,75614.0,124.7,0.07833,0.00024,2.61208]
[1776740838251,34.72,75614.04,124.7,0.07827,0.00024,2.61065]
[1776740842279,34.71,75618.21,124.7,0.07921,0.00024,2.63442]
[1776740844744,34.71,75620.46,124.7,0.07972,0.00024,2.64726]
[1776740850334,34.69,75622.34,124.7,0.08008,0.00024,2.65633]
[1776740855370,34.68,75624.54,124.7,0.08017,0.00024,2.65421]
[1776740858391,34.67,75629.53,124.7,0.08133,0.00024,2.68334]
[1776740863426,34.66,75631.98,124.7,0.08184,0.00024,2.6961]
[1776740865440,34.65,75627.47,124.7,0.08071,0.00024,2.66773]
[1776740866354,34.65,75627.47,124.7,0.08071,0.00024,2.66773]
[1776740871455,34.64,75631.15,124.7,0.08152,0.00024,2.68813]
[1776740878530,34.62,75635.05,124.7,0.08233,0.00025,2.70837]
[1776740884573,34.6,75632.36,124.7,0.08156,0.00024,2.68916]
[1776740888602,34.59,75635.94,124.7,0.08237,0.00025,2.70935]
[1776740893637,34.57,75638.19,124.7,0.08283,0.00025,2.72078]
[1776740898672,34.56,75638.55,124.7,0.08282,0.00025,2.72058]
[1776740903707,34.54,75640.22,124.7,0.08314,0.00025,2.72847]
[1776740905256,34.54,75641.52,124.7,0.08344,0.00025,2.73601]
[1776740907584,34.53,75643.6,124.7,0.08392,0.00025,2.74788]
[1776740912773,34.51,75647.16,124.7,0.0843,0.00025,2.75265]
[1776740913764,34.51,75647.16,124.7,0.0843,0.00025,2.75265]
[1776740918817,34.49,75645.88,124.7,0.08385,0.00025,2.74152]
[1776740924394,34.47,75644.0,124.7,0.0833,0.00025,2.72786]
[1776740930901,34.44,75647.55,124.7,0.08402,0.00025,2.74575]
[1776740935936,34.43,75649.24,124.7,0.08434,0.00025,2.75366]
[1776740940972,34.41,75646.03,124.7,0.08342,0.00025,2.73111]
[1776740946006,34.39,75639.44,124.7,0.08169,0.00025,2.68794]
[1776740947569,34.39,75634.1,124.7,0.08036,0.00024,2.65474]
[1776740953057,34.38,75634.18,124.7,0.08029,0.00024,2.65289]
[1776740956434,34.37,75634.37,124.7,0.0803,0.00024,2.65329]
[1776740956521,34.37,75634.26,124.7,0.08026,0.00024,2.65223]
[1776740959814,34.37,75634.37,124.7,0.08029,0.00024,2.65294]
[1776740961718,34.37,75634.26,124.7,0.08026,0.00024,2.65231]
[1776740967170,34.37,75636.91,124.7,0.08091,0.00025,2.66865]
[1776740972721,34.37,75637.25,124.7,0.08063,0.00024,2.65708]
[1776740973211,34.37,75630.11,124.7,0.0789,0.00024,2.61349]
[1776740975102,34.37,75630.23,124.7,0.07893,0.00024,2.6143]
[1776740980261,34.37,75630.04,124.7,0.0789,0.00024,2.61357]
[1776740981450,34.37,75630.04,124.7,0.0789,0.00024,2.61357]
[1776740987311,34.38,75629.12,124.7,0.0787,0.00024,2.6086]
[1776740989737,34.38,75628.2,124.7,0.07849,0.00024,2.6031]
[1776740995367,34.38,75628.04,124.7,0.07848,0.00024,2.60281]
[1776740997202,34.38,75627.76,124.7,0.07841,0.00024,2.60121]
[1776741002416,34.39,75628.21,124.7,0.07854,0.00024,2.60453]
[1776741003358,34.39,75628.21,124.7,0.07854,0.00024,2.60453]
[1776741007554,34.39,75628.66,124.7,0.07867,0.00024,2.60766]
[1776741007649,34.39,75622.93,124.7,0.0773,0.00024,2.57309]
[1776741009549,34.39,75621.73,124.7,0.07703,0.00024,2.566]
[1776741010074,34.39,75619.0,124.7,0.07639,0.00023,2.54975]
[1776741010472,34.39,75625.52,124.7,0.07794,0.00024,2.58921]
[1776741011479,34.39,75629.52,124.7,0.0789,0.00024,2.61359]
[1776741013222,34.39,75627.93,124.7,0.07852,0.00024,2.60402]
[1776741013222,34.39,75627.93,124.7,0.07852,0.00024,2.60402]
[1776741015687,34.4,75627.87,124.7,0.07852,0.00024,2.60386]
[1776741015767,34.4,75631.86,124.7,0.07948,0.00024,2.62822]
[1776741015916,34.4,75631.86,124.7,0.07948,0.00024,2.62822]
[1776741016889,34.4,75631.86,124.7,0.07948,0.00024,2.62822]
[1776741016514,34.4,75638.8,124.7,0.08118,0.00025,2.67074]
[1776741017651,34.4,75638.8,124.7,0.08118,0.00025,2.67074]
[1776741017746,34.4,75643.19,124.7,0.08227,0.00025,2.69777]
[1776741020926,34.4,75644.62,124.7,0.08262,0.00025,2.70653]
[1776741020935,34.4,75643.05,124.7,0.08223,0.00025,2.69678]
[1776741020980,34.4,75643.05,124.7,0.08223,0.00025,2.69678]
[1776741021821,34.4,75643.05,124.7,0.08223,0.00025,2.69678]
[1776741027591,34.39,75646.7,124.7,0.08312,0.00025,2.7189]
[1776741028391,34.39,75646.7,124.7,0.08312,0.00025,2.7189]
[1776741033633,34.39,75646.74,124.7,0.08274,0.00025,2.70503]
[1776741037665,34.39,75652.74,124.7,0.08424,0.00025,2.74198]
[1776741042702,34.39,75651.22,124.7,0.08384,0.00025,2.73197]
[1776741045335,34.38,75652.6,124.7,0.08418,0.00025,2.74036]
[1776741049751,34.38,75647.17,124.7,0.08279,0.00025,2.70614]
[1776741054785,34.38,75646.51,124.7,0.08261,0.00025,2.70178]
[1776741056800,34.38,75651.72,124.7,0.08392,0.00025,2.73399]
[1776741056958,34.38,75651.72,124.7,0.08392,0.00025,2.73399]
[1776741060828,34.38,75647.35,124.7,0.0828,0.00025,2.7065]
[1776741061841,34.38,75644.2,124.7,0.08201,0.00025,2.68695]
[1776741062213,34.38,75644.2,124.7,0.08201,0.00025,2.68695]
[1776741062851,34.37,75640.6,124.7,0.08112,0.00025,2.66473]
[1776741062983,34.37,75640.6,124.7,0.08112,0.00025,2.66473]
[1776741064895,34.37,75638.66,124.7,0.08064,0.00025,2.6528]
[1776741065123,34.37,75637.95,124.7,0.08047,0.00024,2.64847]
[1776741066097,34.37,75638.4,124.7,0.08058,0.00025,2.65123]
[1776741070017,34.38,75638.41,124.7,0.08059,0.00025,2.65137]
[1776741075936,34.38,75639.46,124.7,0.08085,0.00025,2.65802]
[1776741076732,34.38,75639.46,124.7,0.08085,0.00025,2.65802]
[1776741076943,34.38,75646.62,124.7,0.08263,0.00025,2.70213]
[1776741077010,34.38,75646.62,124.7,0.08263,0.00025,2.70213]
[1776741077181,34.38,75646.62,124.7,0.08263,0.00025,2.70213]
[1776741077951,34.38,75651.92,124.7,0.08396,0.00025,2.73497]
[1776741078958,34.38,75657.55,124.7,0.08539,0.00026,2.77001]
[1776741080973,34.37,75662.28,124.7,0.08659,0.00026,2.79936]
[1776741082378,34.37,75657.43,124.7,0.08533,0.00026,2.76874]
[1776741083994,34.37,75653.34,124.7,0.08428,0.00025,2.74293]
[1776741087015,34.37,75649.05,124.7,0.08318,0.00025,2.71593]
[1776741092054,34.37,75648.55,124.7,0.08268,0.00025,2.69873]
[1776741097088,34.36,75647.09,124.7,0.0823,0.00025,2.68948]
[1776741103131,34.36,75647.35,124.7,0.08236,0.00025,2.69085]
[1776741108167,34.36,75649.18,124.7,0.0828,0.00025,2.70191]
[1776741109521,34.36,75649.18,124.7,0.0828,0.00025,2.70191]
[1776741116223,34.36,75649.36,124.7,0.08283,0.00025,2.70254]
[1776741121257,34.36,75651.37,124.7,0.08332,0.00025,2.71464]
[1776741124332,34.35,75651.25,124.7,0.08328,0.00025,2.71373]
[1776741129378,34.35,75649.63,124.7,0.08286,0.00025,2.70328]
[1776741134809,34.35,75646.9,124.7,0.08217,0.00025,2.68613]
[1776741135385,34.35,75639.1,124.7,0.08023,0.00024,2.63808]
[1776741138406,34.35,75635.41,124.7,0.07934,0.00024,2.61564]
[1776741143441,34.35,75636.85,124.7,0.0797,0.00024,2.62469]
[1776741145136,34.35,75636.55,124.7,0.07963,0.00024,2.62291]
[1776741145452,34.35,75636.55,124.7,0.07963,0.00024,2.62291]
[1776741146053,34.35,75624.62,124.7,0.07676,0.00024,2.55064]
[1776741146798,34.35,75618.53,124.7,0.07534,0.00023,2.51428]
[1776741147730,34.36,75612.95,124.7,0.07405,0.00023,2.48127]
[1776741152984,34.36,75614.13,124.7,0.07401,0.00023,2.47595]
[1776741154753,34.37,75613.88,124.7,0.07397,0.00023,2.47501]
[1776741160569,34.38,75614.47,124.7,0.07418,0.00023,2.48017]
[1776741165510,34.38,75614.47,124.7,0.07421,0.00023,2.481]
[1776741166042,34.39,75616.29,124.7,0.07465,0.00023,2.49222]
[1776741167905,34.39,75616.65,124.7,0.07473,0.00023,2.49436]
[1776741170216,34.38,75612.7,124.7,0.07379,0.00023,2.4702]
[1776741170362,34.38,75612.7,124.7,0.07379,0.00023,2.4702]
[1776741170945,34.38,75612.7,124.7,0.07379,0.00023,2.4702]
[1776741170998,34.38,75607.43,124.7,0.07257,0.00023,2.4387]
[1776741171970,34.38,75596.42,124.7,0.0701,0.00022,2.37433]
[1776741173018,34.38,75589.8,124.7,0.06863,0.00022,2.33586]
[1776741173677,34.37,75585.11,124.7,0.06761,0.00022,2.30879]
[1776741178712,34.37,75586.56,124.7,0.06792,0.00022,2.31704]
[1776741181899,34.37,75582.89,124.7,0.06712,0.00021,2.29587]
[1776741182743,34.37,75575.48,124.7,0.06555,0.00021,2.25379]
[1776741187777,34.37,75572.08,124.7,0.06484,0.00021,2.23489]
[1776741193544,34.38,75570.17,124.7,0.06446,0.00021,2.22456]
[1776741193820,34.38,75574.32,124.7,0.06533,0.00021,2.24794]
[1776741195834,34.38,75579.88,124.7,0.06651,0.00021,2.27964]
[1776741202087,34.38,75580.45,124.7,0.06663,0.00021,2.28279]
[1776741203889,34.37,75584.5,124.7,0.06748,0.00021,2.30528]
[1776741208925,34.37,75585.61,124.7,0.06769,0.00022,2.31086]
[1776741213959,34.37,75587.96,124.7,0.06783,0.00022,2.31061]
[1776741218995,34.36,75586.58,124.7,0.0675,0.00022,2.30204]
[1776741224030,34.36,75592.13,124.7,0.06868,0.00022,2.33318]
[1776741229064,34.35,75593.87,124.7,0.06903,0.00022,2.34227]
[1776741234100,34.34,75593.5,124.7,0.0689,0.00022,2.33896]
[1776741237121,34.34,75597.11,124.7,0.06967,0.00022,2.35922]
[1776741242155,34.33,75596.67,124.7,0.06953,0.00022,2.35558]
[1776741245177,34.33,75593.03,124.7,0.06871,0.00022,2.33394]
[1776741250211,34.32,75595.54,124.7,0.06922,0.00022,2.34743]
[1776741255247,34.31,75595.52,124.7,0.06918,0.00022,2.34628]
[1776741260282,34.31,75597.76,124.7,0.06963,0.00022,2.35817]
[1776741262296,34.3,75593.0,124.7,0.06857,0.00022,2.33026]
[1776741267331,34.3,75594.7,124.7,0.06891,0.00022,2.33912]
[1776741272366,34.29,75594.65,124.7,0.06851,0.00022,2.32473]
[1776741278085,34.29,75594.42,124.7,0.06845,0.00022,2.32305]
[1776741279466,34.28,75599.05,124.7,0.06944,0.00022,2.34907]
[1776741280014,34.28,75599.05,124.7,0.06944,0.00022,2.34907]
[1776741285456,34.28,75600.48,124.7,0.06972,0.00022,2.35647]
[1776741290492,34.27,75601.21,124.7,0.06984,0.00022,2.35962]
[1776741295527,34.26,75599.45,124.7,0.06941,0.00022,2.34832]
[1776741296534,34.26,75595.5,124.7,0.06853,0.00022,2.32528]
[1776741300563,34.26,75592.14,124.7,0.06778,0.00022,2.30534]
[1776741305957,34.25,75590.15,124.7,0.06733,0.00022,2.29349]
[1776741309626,34.25,75596.81,124.7,0.06876,0.00022,2.33119]
[1776741310633,34.25,75602.17,124.7,0.06994,0.00022,2.36206]
[1776741315802,34.25,75602.14,124.7,0.0699,0.00022,2.3612]
[1776741321041,34.24,75602.14,124.7,0.06985,0.00022,2.35983]
[1776741322717,34.23,75595.83,124.7,0.06843,0.00022,2.32264]
[1776741325743,34.23,75599.97,124.7,0.06932,0.00022,2.34601]
[1776741331971,34.22,75600.45,124.7,0.0694,0.00022,2.34798]
[1776741337743,34.21,75602.78,124.7,0.06951,0.00022,2.34691]
[1776741337835,34.21,75608.54,124.7,0.07079,0.00023,2.38028]
[1776741340856,34.21,75612.07,124.7,0.07156,0.00023,2.40018]
[1776741345891,34.2,75612.66,124.7,0.07164,0.00023,2.40223]
[1776741350926,34.19,75615.66,124.7,0.07227,0.00023,2.41845]
[1776741355960,34.18,75615.38,124.7,0.07214,0.00023,2.41527]
[1776741360995,34.17,75617.16,124.7,0.07249,0.00023,2.42425]
[1776741367826,34.16,75617.59,124.7,0.07254,0.00023,2.42554]
[1776741370061,34.15,75622.1,124.7,0.07352,0.00023,2.45074]
[1776741375096,34.14,75619.94,124.7,0.07295,0.00023,2.43623]
[1776741380131,34.13,75618.32,124.7,0.07252,0.00023,2.42504]
[1776741386242,34.12,75618.21,124.7,0.07245,0.00023,2.42317]
[1776741393222,34.1,75618.62,124.7,0.07208,0.00023,2.40951]
[1776741398257,34.09,75619.93,124.7,0.07232,0.00023,2.41581]
[1776741403292,34.08,75620.35,124.7,0.07235,0.00023,2.41656]
[1776741408326,34.07,75620.77,124.7,0.07239,0.00023,2.41761]
[1776741414368,34.06,75621.18,124.7,0.07242,0.00023,2.4183]
[1776741416392,34.06,75624.47,124.7,0.07316,0.00023,2.43728]
[1776741418406,34.05,75629.39,124.7,0.07428,0.00024,2.46604]
[1776741422434,34.04,75632.78,124.7,0.07502,0.00024,2.48491]
[1776741427469,34.03,75635.38,124.7,0.07556,0.00024,2.49859]
[1776741428476,34.03,75638.75,124.7,0.07635,0.00024,2.51857]
[1776741430026,34.03,75638.75,124.7,0.07635,0.00024,2.51857]
[1776741430127,34.02,75645.65,124.7,0.07801,0.00024,2.56015]
[1776741430490,34.02,75652.23,124.7,0.07962,0.00025,2.60033]
[1776741436942,34.01,75654.31,124.7,0.08009,0.00025,2.61201]
[1776741443092,34.0,75657.05,124.7,0.0807,0.00025,2.62715]
[1776741444729,34.0,75657.63,124.7,0.08081,0.00025,2.6298]
[1776741444791,33.99,75658.02,124.7,0.08089,0.00025,2.6319]
[1776741445531,33.99,75658.02,124.7,0.08089,0.00025,2.6319]
[1776741445594,33.99,75654.44,124.7,0.08,0.00025,2.60981]
[1776741446602,33.99,75650.26,124.7,0.07895,0.00025,2.58376]
[1776741447609,33.99,75645.22,124.7,0.07771,0.00024,2.55261]
[1776741452071,33.99,75642.8,124.7,0.07709,0.00024,2.53725]
[1776741452077,33.99,75642.8,124.7,0.07709,0.00024,2.53725]
[1776741452168,33.99,75641.38,124.7,0.07638,0.00024,2.5148]
[1776741456349,33.99,75641.93,124.7,0.07654,0.00024,2.51888]
[1776741465739,34.01,75645.23,124.7,0.07744,0.00024,2.5415]
[1776741469411,34.01,75645.57,124.7,0.07755,0.00024,2.5442]
[1776741474803,34.02,75646.23,124.7,0.07776,0.00024,2.54944]
[1776741475531,34.02,75646.23,124.7,0.07776,0.00024,2.54944]
[1776741475531,34.02,75646.23,124.7,0.07776,0.00024,2.54944]
[1776741475980,34.02,75646.23,124.7,0.07776,0.00024,2.54944]
[1776741476050,34.02,75646.23,124.7,0.07776,0.00024,2.54944]
[1776741477048,34.02,75646.44,124.7,0.07782,0.00024,2.55092]
[1776741482859,34.02,75646.16,124.7,0.07774,0.00024,2.54888]
[1776741485613,34.02,75647.13,124.7,0.07797,0.00024,2.55464]
[1776741491239,34.02,75644.69,124.7,0.0774,0.00024,2.54043]
[1776741491922,34.03,75638.98,124.7,0.07604,0.00024,2.50617]
[1776741492911,34.03,75638.98,124.7,0.07604,0.00024,2.50617]
[1776741492956,34.03,75638.98,124.7,0.07604,0.00024,2.50617]
[1776741492975,34.02,75634.97,124.7,0.07508,0.00024,2.48193]
[1776741494942,34.03,75631.65,124.7,0.07432,0.00024,2.4626]
[1776741499978,34.04,75631.05,124.7,0.07424,0.00024,2.4607]
[1776741504011,34.05,75620.99,124.7,0.07196,0.00023,2.40217]
[1776741505762,34.05,75620.06,124.7,0.07176,0.00023,2.3971]
[1776741506024,34.06,75614.36,124.7,0.07048,0.00023,2.36398]
[1776741507234,34.06,75614.36,124.7,0.07048,0.00023,2.36398]
[1776741507426,34.06,75606.91,124.7,0.06881,0.00022,2.32061]
[1776741509041,34.06,75602.36,124.7,0.0678,0.00022,2.29417]
[1776741513070,34.05,75597.81,124.7,0.06645,0.00022,2.2546]
[1776741518025,34.05,75596.09,124.7,0.06609,0.00022,2.24498]
[1776741518105,34.06,75596.34,124.7,0.06614,0.00022,2.24648]
[1776741521463,34.06,75597.88,124.7,0.06651,0.00022,2.25609]
[1776741527168,34.08,75597.38,124.7,0.0665,0.00022,2.25595]
[1776741529494,34.09,75597.33,124.7,0.06654,0.00022,2.25681]
[1776741530188,34.09,75592.86,124.7,0.06557,0.00021,2.23133]
[1776741531228,34.09,75592.86,124.7,0.06557,0.00021,2.23133]
[1776741531323,34.09,75587.19,124.7,0.06438,0.00021,2.19966]
[1776741537238,34.09,75580.97,124.7,0.0631,0.00021,2.16538]
[1776741540266,34.1,75577.4,124.7,0.06238,0.00021,2.14596]
[1776741541267,34.1,75573.89,124.7,0.06167,0.0002,2.12664]
[1776741541567,34.1,75573.89,124.7,0.06167,0.0002,2.12664]
[1776741542281,34.1,75567.48,124.7,0.06037,0.0002,2.09152]
[1776741543429,34.1,75567.48,124.7,0.06037,0.0002,2.09152]
[1776741543288,34.1,75557.15,124.7,0.05833,0.0002,2.03559]
[1776741543918,34.1,75557.15,124.7,0.05833,0.0002,2.03559]
[1776741544295,34.1,75547.82,124.7,0.05654,0.00019,1.98591]
[1776741547321,34.11,75540.45,124.7,0.05518,0.00019,1.94812]
[1776741548328,34.11,75535.37,124.7,0.05425,0.00018,1.92198]
[1776741553363,34.13,75537.57,124.7,0.05475,0.00019,1.93589]
[1776741554306,34.13,75537.57,124.7,0.05475,0.00019,1.93589]
[1776741554741,34.13,75538.83,124.7,0.055,0.00019,1.94295]
[1776741558533,34.14,75537.1,124.7,0.05474,0.00019,1.93578]
[1776741559827,34.15,75537.44,124.7,0.05482,0.00019,1.93802]
[1776741561259,34.15,75537.74,124.7,0.0549,0.00019,1.94006]
[1776741564272,34.16,75536.83,124.7,0.05478,0.00019,1.93668]
[1776741569477,34.18,75537.05,124.7,0.05494,0.00019,1.94111]
[1776741571224,34.19,75537.63,124.7,0.05506,0.00019,1.9446]
[1776741576526,34.2,75536.3,124.7,0.05459,0.00019,1.92807]
[1776741579550,34.21,75540.71,124.7,0.05547,0.00019,1.95249]
[1776741584589,34.23,75541.0,124.7,0.0556,0.00019,1.95614]
[1776741589624,34.24,75543.37,124.7,0.05612,0.00019,1.97067]
[1776741592644,34.25,75547.24,124.7,0.0569,0.00019,1.99231]
[1776741594659,34.26,75542.67,124.7,0.05606,0.00019,1.96893]
[1776741599694,34.27,75540.92,124.7,0.0558,0.00019,1.96177]
[1776741604728,34.28,75539.77,124.7,0.05566,0.00019,1.95782]
[1776741609770,34.3,75540.34,124.7,0.05582,0.00019,1.96247]
[1776741612785,34.31,75549.98,124.7,0.05772,0.00019,2.01506]
[1776741613792,34.31,75556.25,124.7,0.05895,0.0002,2.04897]
[1776741614799,34.31,75560.54,124.7,0.05981,0.0002,2.07241]
[1776741616813,34.31,75564.3,124.7,0.06058,0.0002,2.0933]
[1776741621848,34.32,75565.1,124.7,0.06078,0.0002,2.09869]
[1776741626883,34.33,75564.83,124.7,0.06076,0.0002,2.09823]
[1776741631918,34.33,75565.1,124.7,0.06052,0.0002,2.08792]
[1776741635945,34.34,75570.3,124.7,0.0616,0.0002,2.11717]
[1776741639974,34.35,75563.4,124.7,0.06023,0.0002,2.08021]
[1776741642995,34.35,75568.65,124.7,0.06132,0.0002,2.10951]
[1776741648029,34.36,75571.53,124.7,0.06193,0.0002,2.12616]
[1776741653065,34.36,75572.18,124.7,0.0621,0.0002,2.13052]
[1776741655079,34.36,75568.09,124.7,0.06128,0.0002,2.10841]
[1776741661122,34.37,75569.96,124.7,0.06169,0.0002,2.11971]
[1776741666157,34.38,75568.73,124.7,0.06147,0.0002,2.11374]
[1776741671192,34.38,75571.59,124.7,0.06208,0.0002,2.13022]
[1776741677234,34.39,75571.71,124.7,0.06214,0.0002,2.13175]
[1776741683276,34.39,75572.29,124.7,0.06229,0.0002,2.1358]
[1776741688312,34.4,75572.63,124.7,0.06239,0.00021,2.13835]
[1776741690326,34.4,75575.93,124.7,0.06308,0.00021,2.15684]
[1776741693346,34.4,75573.79,124.7,0.06231,0.00021,2.13239]
[1776741698382,34.41,75573.53,124.7,0.06228,0.00021,2.13166]
[1776741701403,34.41,75581.16,124.7,0.06387,0.00021,2.17426]
[1776741704424,34.41,75585.22,124.7,0.06473,0.00021,2.1971]
[1776741708452,34.41,75590.97,124.7,0.06596,0.00021,2.22952]
[1776741709459,34.41,75586.63,124.7,0.06504,0.00021,2.20509]
[1776741710466,34.41,75581.71,124.7,0.064,0.00021,2.17757]
[1776741713489,34.41,75577.14,124.7,0.06305,0.00021,2.15235]
[1776741718523,34.41,75575.52,124.7,0.06274,0.00021,2.14387]
[1776741723559,34.42,75572.28,124.7,0.06209,0.0002,2.12656]
[1776741728593,34.42,75575.32,124.7,0.06274,0.00021,2.14394]
[1776741733628,34.43,75577.44,124.7,0.0632,0.00021,2.15619]
[1776741738664,34.43,75582.32,124.7,0.06423,0.00021,2.18363]
[1776741743699,34.43,75583.51,124.7,0.06448,0.00021,2.19038]
[1776741746720,34.43,75579.64,124.7,0.06367,0.00021,2.16893]
[1776741751755,34.43,75578.47,124.7,0.0631,0.00021,2.14972]
[1776741753769,34.43,75568.96,124.7,0.06116,0.0002,2.09765]
[1776741754776,34.43,75565.18,124.7,0.0604,0.0002,2.07725]
[1776741759811,34.44,75566.26,124.7,0.06065,0.0002,2.08412]
[1776741762157,34.44,75566.84,124.7,0.06078,0.0002,2.08746]
[1776741762367,34.44,75566.84,124.7,0.06078,0.0002,2.08746]
[1776741762439,34.44,75560.08,124.7,0.05944,0.0002,2.05108]
[1776741762832,34.44,75552.51,124.7,0.05796,0.00019,2.01082]
[1776741763981,34.44,75552.51,124.7,0.05796,0.00019,2.01082]
[1776741764042,34.45,75547.06,124.7,0.05692,0.00019,1.98227]
[1776741766956,34.45,75546.42,124.7,0.05682,0.00019,1.9796]
[1776741767549,34.45,75546.42,124.7,0.05682,0.00019,1.9796]
[1776741770887,34.47,75539.36,124.7,0.05556,0.00019,1.94454]
[1776741775985,34.48,75540.26,124.7,0.05579,0.00019,1.95088]
[1776741781965,34.5,75541.89,124.7,0.0562,0.00019,1.96217]
[1776741785589,34.5,75541.89,124.7,0.0562,0.00019,1.96217]
[1776741788011,34.51,75552.39,124.7,0.05829,0.00019,2.0199]
[1776741789013,34.51,75556.17,124.7,0.05904,0.0002,2.04037]
[1776741794049,34.52,75555.21,124.7,0.0589,0.0002,2.03657]
[1776741801132,34.53,75555.74,124.7,0.05905,0.0002,2.04047]
[1776741807140,34.55,75558.2,124.7,0.05962,0.0002,2.05607]
[1776741813989,34.55,75558.82,124.7,0.05945,0.0002,2.04761]
[1776741819224,34.57,75559.89,124.7,0.05973,0.0002,2.05538]
[1776741824259,34.58,75563.59,124.7,0.06051,0.0002,2.07651]
[1776741826662,34.58,75574.27,124.7,0.0627,0.00021,2.13512]
[1776741827176,34.58,75574.27,124.7,0.0627,0.00021,2.13512]
[1776741827335,34.58,75574.27,124.7,0.0627,0.00021,2.13512]
[1776741827405,34.58,75587.76,124.7,0.06553,0.00021,2.21007]
[1776741828293,34.58,75591.97,124.7,0.06643,0.00022,2.23372]
[1776741829300,34.58,75601.31,124.7,0.06846,0.00022,2.28665]
[1776741834335,34.58,75598.72,124.7,0.06787,0.00022,2.27135]
[1776741837355,34.57,75602.16,124.7,0.06862,0.00022,2.29063]
[1776741842396,34.57,75601.85,124.7,0.06852,0.00022,2.28825]
[1776741847431,34.57,75603.17,124.7,0.06879,0.00022,2.29515]
[1776741852465,34.56,75600.4,124.7,0.06815,0.00022,2.27868]
[1776741857504,34.56,75602.67,124.7,0.06863,0.00022,2.29107]
[1776741862577,34.55,75603.55,124.7,0.06881,0.00022,2.29556]
[1776741868581,34.55,75603.11,124.7,0.06867,0.00022,2.29204]
[1776741870595,34.54,75607.53,124.7,0.06964,0.00022,2.31712]
[1776741876636,34.54,75607.25,124.7,0.06918,0.00022,2.30115]
[1776741881672,34.53,75604.97,124.7,0.06865,0.00022,2.28734]
[1776741888721,34.53,75604.62,124.7,0.06853,0.00022,2.28444]
[1776741893757,34.52,75603.94,124.7,0.06836,0.00022,2.27992]
[1776741899226,34.52,75604.35,124.7,0.06843,0.00022,2.28181]
[1776741904834,34.51,75604.06,124.7,0.06833,0.00022,2.27925]
[1776741910876,34.51,75602.27,124.7,0.06791,0.00022,2.2684]
[1776741917926,34.51,75600.59,124.7,0.06753,0.00022,2.2583]
[1776741922961,34.5,75599.65,124.7,0.06731,0.00022,2.25262]
[1776741927998,34.5,75599.29,124.7,0.06722,0.00022,2.25026]
[1776741931019,34.5,75596.15,124.7,0.06617,0.00022,2.21903]
[1776741936054,34.5,75595.55,124.7,0.06604,0.00022,2.21562]
[1776741941090,34.5,75597.09,124.7,0.06637,0.00022,2.22422]
[1776741946125,34.5,75597.64,124.7,0.06648,0.00022,2.2272]
[1776741953173,34.5,75598.48,124.7,0.06666,0.00022,2.23174]
[1776741958209,34.5,75599.03,124.7,0.06677,0.00022,2.23466]
[1776741963785,34.49,75598.24,124.7,0.06659,0.00022,2.23002]
[1776741964934,34.49,75598.16,124.7,0.06657,0.00022,2.22951]
[1776741964951,34.49,75598.16,124.7,0.06657,0.00022,2.22951]
[1776741965261,34.49,75606.49,124.7,0.0684,0.00022,2.27699]
[1776741966267,34.49,75614.99,124.7,0.07031,0.00023,2.32589]
[1776741971302,34.49,75614.55,124.7,0.07017,0.00023,2.32248]
[1776741976338,34.48,75614.5,124.7,0.07013,0.00023,2.32134]
[1776741981374,34.48,75616.85,124.7,0.07063,0.00023,2.33408]
[1776741986509,34.47,75617.24,124.7,0.07069,0.00023,2.33558]
[1776741986588,34.47,75606.65,124.7,0.0683,0.00022,2.27438]
[1776741987416,34.47,75596.33,124.7,0.06604,0.00022,2.21568]
[1776741992451,34.47,75604.04,124.7,0.06736,0.00022,2.24597]
[1776741993458,34.47,75609.76,124.7,0.06862,0.00022,2.27857]
[1776741995471,34.47,75614.3,124.7,0.06963,0.00023,2.30443]
[1776742000506,34.46,75612.66,124.7,0.06923,0.00022,2.29427]
[1776742005541,34.46,75614.04,124.7,0.06952,0.00022,2.30157]
[1776742008688,34.46,75618.3,124.7,0.07046,0.00023,2.32575]
[1776742013856,34.45,75619.3,124.7,0.07066,0.00023,2.33064]
[1776742017629,34.44,75628.48,124.7,0.07274,0.00023,2.38349]
[1776742018636,34.44,75632.41,124.7,0.07365,0.00024,2.40637]
[1776742021700,34.44,75635.68,124.7,0.07439,0.00024,2.42482]
[1776742023672,34.43,75649.12,124.7,0.07759,0.00024,2.50452]
[1776742024680,34.43,75652.71,124.7,0.07846,0.00025,2.52577]
[1776742028709,34.42,75656.15,124.7,0.07923,0.00025,2.54469]
[1776742033747,34.4,75655.91,124.7,0.07907,0.00025,2.54072]
[1776742038782,34.38,75655.39,124.7,0.07884,0.00025,2.5351]
[1776742043817,34.37,75657.51,124.7,0.07926,0.00025,2.54557]
[1776742048852,34.35,75660.68,124.7,0.07995,0.00025,2.56237]
[1776742051875,34.34,75659.37,124.7,0.07918,0.00025,2.5388]
[1776742056910,34.32,75658.1,124.7,0.07876,0.00025,2.5286]
[1776742061946,34.3,75660.66,124.7,0.0793,0.00025,2.54181]
[1776742065972,34.29,75665.08,124.7,0.08031,0.00025,2.56637]
[1776742071007,34.27,75664.41,124.7,0.08003,0.00025,2.55963]
[1776742076049,34.25,75666.05,124.7,0.08033,0.00025,2.56709]
[1776742078983,34.25,75670.29,124.7,0.08137,0.00026,2.59213]
[1776742079145,34.25,75670.29,124.7,0.08137,0.00026,2.59213]
[1776742079155,34.25,75670.29,124.7,0.08137,0.00026,2.59213]
[1776742079603,34.25,75670.29,124.7,0.08137,0.00026,2.59213]
[1776742079861,34.25,75670.29,124.7,0.08137,0.00026,2.59213]
[1776742079932,34.24,75683.89,124.7,0.08487,0.00026,2.67617]
[1776742080084,34.24,75680.48,124.7,0.08397,0.00026,2.65454]
[1776742082491,34.23,75673.98,124.7,0.08223,0.00026,2.61283]
[1776742084039,34.22,75669.45,124.7,0.08102,0.00025,2.58369]
[1776742089147,34.2,75671.11,124.7,0.08133,0.00026,2.59118]
[1776742090114,34.2,75671.11,124.7,0.08133,0.00026,2.59118]
[1776742095189,34.19,75672.08,124.7,0.08149,0.00026,2.59509]
[1776742096405,34.19,75672.08,124.7,0.08149,0.00026,2.59509]
[1776742102238,34.17,75671.09,124.7,0.08109,0.00026,2.58539]
[1776742107273,34.15,75669.77,124.7,0.08064,0.00025,2.57459]
[1776742113034,34.14,75669.38,124.7,0.08007,0.00025,2.55606]
[1776742112307,34.13,75664.99,124.7,0.07894,0.00025,2.5286]
[1776742113315,34.13,75660.82,124.7,0.07788,0.00025,2.50269]
[1776742118349,34.11,75660.6,124.7,0.07774,0.00025,2.4993]
[1776742123384,34.1,75660.62,124.7,0.07766,0.00025,2.49739]
[1776742130434,34.08,75660.62,124.7,0.07755,0.00025,2.49456]
[1776742136482,34.07,75662.31,124.7,0.07787,0.00025,2.50241]
[1776742139609,34.06,75657.89,124.7,0.07672,0.00025,2.47429]
[1776742145544,34.04,75657.34,124.7,0.0765,0.00025,2.46874]
[1776742151587,34.03,75659.13,124.7,0.07685,0.00025,2.47735]
[1776742157629,34.01,75659.03,124.7,0.07673,0.00025,2.47447]
[1776742162663,34.0,75658.75,124.7,0.07658,0.00025,2.47089]
[1776742173741,33.97,75657.41,124.7,0.07571,0.00024,2.44493]
[1776742179783,33.96,75657.69,124.7,0.0757,0.00024,2.4446]
[1776742184819,33.95,75660.42,124.7,0.0763,0.00025,2.45948]
[1776742189855,33.94,75660.0,124.7,0.07613,0.00025,2.45516]
[1776742195393,33.93,75659.35,124.7,0.07591,0.00025,2.44983]
[1776742200932,33.91,75659.1,124.7,0.07575,0.00025,2.44595]
[1776742202946,33.91,75654.43,124.7,0.07459,0.00024,2.41706]
[1776742205967,33.9,75660.19,124.7,0.07596,0.00025,2.45104]
[1776742206974,33.9,75665.79,124.7,0.07733,0.00025,2.48487]
[1776742207981,33.9,75673.03,124.7,0.07914,0.00025,2.52901]
[1776742208249,33.9,75673.03,124.7,0.07914,0.00025,2.52901]
[1776742208988,33.89,75684.11,124.7,0.08197,0.00026,2.59745]
[1776742210227,33.89,75685.45,124.7,0.08231,0.00026,2.60563]
[1776742215601,33.88,75681.52,124.7,0.08119,0.00026,2.57859]
[1776742215605,33.88,75681.52,124.7,0.08119,0.00026,2.57859]
[1776742216045,33.87,75680.69,124.7,0.08095,0.00026,2.57288]
[1776742220542,33.87,75680.86,124.7,0.08098,0.00026,2.57358]
[1776742225108,33.87,75687.13,124.7,0.08258,0.00026,2.61206]
[1776742226115,33.86,75690.23,124.7,0.08339,0.00026,2.63141]
[1776742231150,33.86,75689.79,124.7,0.08284,0.00026,2.6134]
[1776742236185,33.85,75688.28,124.7,0.08239,0.00026,2.60286]
[1776742236582,33.85,75688.28,124.7,0.08239,0.00026,2.60286]
[1776742237130,33.85,75688.28,124.7,0.08239,0.00026,2.60286]
[1776742238809,33.85,75688.7,124.7,0.08251,0.00026,2.60558]
[1776742240204,33.85,75694.28,124.7,0.08399,0.00027,2.64089]
[1776742240213,33.85,75699.63,124.7,0.08542,0.00027,2.67481]
[1776742245248,33.85,75700.9,124.7,0.08576,0.00027,2.68282]
[1776742250284,33.85,75702.34,124.7,0.08614,0.00027,2.69177]
[1776742255319,33.85,75702.86,124.7,0.08627,0.00027,2.69484]
[1776742260605,33.85,75704.99,124.7,0.08684,0.00027,2.70821]
[1776742262359,33.85,75707.56,124.7,0.08754,0.00027,2.72451]
[1776742262622,33.85,75707.56,124.7,0.08754,0.00027,2.72451]
[1776742262644,33.85,75707.56,124.7,0.08754,0.00027,2.72451]
[1776742262976,33.85,75707.56,124.7,0.08754,0.00027,2.72451]
[1776742263183,33.85,75707.56,124.7,0.08754,0.00027,2.72451]
[1776742263266,33.85,75707.56,124.7,0.08754,0.00027,2.72451]
[1776742263262,33.85,75711.21,124.7,0.08854,0.00028,2.74785]
[1776742263482,33.85,75711.21,124.7,0.08854,0.00028,2.74785]
[1776742264097,33.85,75711.21,124.7,0.08854,0.00028,2.74785]
[1776742264222,33.84,75729.26,124.7,0.09364,0.00029,2.86495]
[1776742264850,33.85,75741.35,124.7,0.09717,0.0003,2.94469]
[1776742265956,33.85,75741.35,124.7,0.09717,0.0003,2.94469]
[1776742266213,33.85,75741.35,124.7,0.09717,0.0003,2.94469]
[1776742267084,33.84,75743.02,124.7,0.09767,0.0003,2.9557]
[1776742267185,33.84,75744.27,124.7,0.09803,0.0003,2.96392]
[1776742270151,33.84,75743.49,124.7,0.09778,0.0003,2.95821]
[1776742275476,33.82,75743.97,124.7,0.09779,0.0003,2.95843]
[1776742278499,33.81,75737.14,124.7,0.09571,0.00029,2.91193]
[1776742279289,33.81,75737.14,124.7,0.09571,0.00029,2.91193]
[1776742283931,33.8,75738.02,124.7,0.09591,0.00029,2.91629]
[1776742285548,33.8,75734.26,124.7,0.09476,0.00029,2.89043]
[1776742291265,33.79,75733.96,124.7,0.09461,0.00029,2.88718]
[1776742291812,33.78,75734.1,124.7,0.09464,0.00029,2.88778]
[1776742292441,33.78,75733.38,124.7,0.094,0.00029,2.86805]
[1776742296208,33.78,75732.44,124.7,0.09369,0.00029,2.86099]
[1776742297261,33.77,75721.29,124.7,0.09047,0.00028,2.78743]
[1776742297632,33.77,75717.04,124.7,0.08928,0.00028,2.75988]
[1776742299645,33.77,75721.04,124.7,0.09039,0.00028,2.78555]
[1776742304681,33.76,75723.51,124.7,0.09105,0.00028,2.80067]
[1776742307663,33.76,75724.5,124.7,0.09132,0.00028,2.80692]
[1776742309668,33.76,75724.77,124.7,0.09137,0.00028,2.80806]
[1776742310605,33.76,75724.88,124.7,0.09139,0.00028,2.80857]
[1776742313220,33.75,75725.58,124.7,0.09157,0.00028,2.81272]
[1776742317987,33.75,75725.96,124.7,0.09163,0.00029,2.81411]
[1776742318482,33.74,75725.93,124.7,0.09161,0.00029,2.81369]
[1776742321800,33.74,75722.39,124.7,0.09057,0.00028,2.78977]
[1776742325828,33.73,75719.33,124.7,0.08968,0.00028,2.76922]
[1776742330864,33.73,75721.85,124.7,0.09035,0.00028,2.78478]
[1776742333885,33.73,75725.15,124.7,0.09127,0.00028,2.80574]
[1776742335899,33.72,75728.22,124.7,0.09212,0.00029,2.82537]
[1776742338949,33.72,75728.8,124.7,0.09227,0.00029,2.82869]
[1776742339050,33.72,75733.29,124.7,0.09355,0.00029,2.85792]
[1776742339780,33.72,75733.29,124.7,0.09355,0.00029,2.85792]
[1776742344962,33.71,75736.32,124.7,0.09436,0.00029,2.87614]
[1776742345854,33.71,75736.32,124.7,0.09436,0.00029,2.87614]
[1776742347000,33.7,75735.68,124.7,0.09416,0.00029,2.87162]
[1776742350819,33.7,75736.11,124.7,0.09423,0.00029,2.87326]
[1776742352999,33.69,75737.82,124.7,0.09429,0.00029,2.86924]
[1776742356346,33.69,75737.87,124.7,0.09426,0.00029,2.86869]
[1776742360069,33.68,75733.12,124.7,0.09282,0.00029,2.83597]
[1776742361076,33.67,75728.64,124.7,0.09152,0.00029,2.80637]
[1776742366111,33.67,75725.36,124.7,0.09055,0.00028,2.78406]
[1776742369133,33.67,75719.86,124.7,0.08897,0.00028,2.74784]
[1776742371146,33.66,75714.93,124.7,0.08759,0.00028,2.71578]
[1776742373927,33.66,75712.49,124.7,0.08691,0.00028,2.69992]
[1776742376181,33.66,75708.11,124.7,0.0857,0.00027,2.67171]
[1776742381217,33.66,75709.61,124.7,0.08611,0.00027,2.6813]
[1776742388543,33.66,75710.7,124.7,0.08641,0.00027,2.68825]
[1776742394309,33.66,75710.52,124.7,0.08635,0.00027,2.68694]
[1776742402365,33.66,75710.41,124.7,0.08632,0.00027,2.68611]
[1776742408407,33.66,75710.34,124.7,0.0863,0.00027,2.6856]
[1776742412435,33.66,75707.97,124.7,0.08525,0.00027,2.65599]
[1776742417469,33.66,75707.87,124.7,0.08522,0.00027,2.65548]
[1776742419454,33.66,75707.87,124.7,0.08522,0.00027,2.65548]
[1776742419582,33.66,75707.87,124.7,0.08522,0.00027,2.65548]
[1776742419614,33.66,75703.99,124.7,0.08418,0.00027,2.63081]
[1776742421497,33.66,75698.92,124.7,0.0828,0.00027,2.59833]
[1776742422718,33.66,75698.92,124.7,0.0828,0.00027,2.59833]
[1776742423109,33.66,75698.92,124.7,0.0828,0.00027,2.59833]
[1776742428547,33.66,75698.81,124.7,0.08279,0.00027,2.59814]
[1776742431504,33.66,75697.45,124.7,0.08244,0.00027,2.58978]
[1776742431644,33.66,75697.45,124.7,0.08244,0.00027,2.58978]
[1776742431920,33.66,75697.45,124.7,0.08245,0.00027,2.58989]
[1776742433582,33.66,75693.63,124.7,0.08139,0.00026,2.5648]
[1776742437076,33.65,75701.78,124.7,0.08349,0.00027,2.61473]
[1776742440637,33.63,75704.91,124.7,0.08424,0.00027,2.63228]
[1776742445671,33.61,75702.32,124.7,0.08341,0.00027,2.61288]
[1776742448095,33.61,75701.3,124.7,0.08312,0.00027,2.60585]
[1776742451312,33.6,75701.88,124.7,0.08322,0.00027,2.60837]
[1776742453027,33.6,75701.97,124.7,0.08322,0.00027,2.60833]
[1776742458762,33.58,75701.88,124.7,0.0831,0.00027,2.60537]
[1776742464804,33.57,75702.33,124.7,0.08314,0.00027,2.60642]
[1776742469840,33.56,75701.47,124.7,0.08285,0.00027,2.59945]
[1776742476080,33.55,75701.44,124.7,0.08241,0.00027,2.58434]
[1776742482934,33.53,75701.28,124.7,0.08224,0.00027,2.58032]
[1776742487969,33.52,75700.95,124.7,0.0821,0.00027,2.5769]
[1776742493004,33.52,75697.99,124.7,0.08126,0.00026,2.55698]
[1776742495518,33.52,75697.31,124.7,0.08107,0.00026,2.55246]
[1776742504109,33.49,75694.84,124.7,0.08024,0.00026,2.53265]
[1776742507131,33.48,75679.68,124.7,0.07629,0.00025,2.43704]
[1776742508137,33.48,75671.03,124.7,0.07412,0.00025,2.38375]
[1776742513173,33.47,75670.08,124.7,0.07385,0.00025,2.37685]
[1776742515189,33.47,75665.38,124.7,0.07268,0.00024,2.34793]
[1776742521231,33.46,75665.53,124.7,0.07268,0.00024,2.34784]
[1776742527273,33.45,75665.81,124.7,0.0727,0.00024,2.34851]
[1776742530294,33.45,75657.71,124.7,0.07073,0.00024,2.2993]
[1776742531301,33.45,75652.08,124.7,0.06902,0.00023,2.25198]
[1776742536337,33.45,75651.53,124.7,0.06889,0.00023,2.24861]
[1776742538351,33.45,75645.42,124.7,0.06747,0.00023,2.2126]
[1776742539358,33.45,75639.95,124.7,0.06622,0.00023,2.18064]
[1776742544393,33.45,75638.87,124.7,0.06599,0.00023,2.17476]
[1776742549428,33.45,75638.85,124.7,0.066,0.00023,2.17512]
[1776742552450,33.45,75643.74,124.7,0.06713,0.00023,2.2039]
[1776742553457,33.46,75648.61,124.7,0.06826,0.00023,2.23258]
[1776742558491,33.46,75648.56,124.7,0.06825,0.00023,2.23235]
[1776742563535,33.46,75644.03,124.7,0.0672,0.00023,2.2058]
[1776742567563,33.46,75647.77,124.7,0.06807,0.00023,2.22785]
[1776742572598,33.46,75647.15,124.7,0.06793,0.00023,2.22426]
[1776742577632,33.46,75647.67,124.7,0.06805,0.00023,2.22735]
[1776742582668,33.46,75649.06,124.7,0.06837,0.00023,2.23551]
[1776742586696,33.46,75645.15,124.7,0.06747,0.00023,2.21252]
[1776742591731,33.46,75641.25,124.7,0.06621,0.00023,2.17634]
[1776742594752,33.46,75637.56,124.7,0.06539,0.00023,2.15519]
[1776742599787,33.46,75638.38,124.7,0.06559,0.00023,2.16047]
[1776742604821,33.47,75638.17,124.7,0.06557,0.00023,2.15979]
[1776742609857,33.47,75638.62,124.7,0.06569,0.00023,2.16292]
[1776742617079,33.47,75638.55,124.7,0.06568,0.00023,2.16283]
[1776742617159,33.48,75635.33,124.7,0.06498,0.00022,2.14464]
[1776742617915,33.48,75630.1,124.7,0.06382,0.00022,2.11475]
[1776742618921,33.48,75626.04,124.7,0.06294,0.00022,2.09179]
[1776742624526,33.48,75625.93,124.7,0.06294,0.00022,2.09202]
[1776742630000,33.49,75624.55,124.7,0.0627,0.00022,2.08573]
[1776742634028,33.5,75617.34,124.7,0.06119,0.00021,2.04604]
[1776742635035,33.5,75612.82,124.7,0.06024,0.00021,2.02108]
[1776742639063,33.51,75607.28,124.7,0.05913,0.00021,1.99176]
[1776742644098,33.52,75606.64,124.7,0.05907,0.00021,1.99013]
[1776742649132,33.54,75606.08,124.7,0.05902,0.00021,1.98894]
[1776742651147,33.54,75604.93,124.7,0.05846,0.00021,1.97033]
[1776742655174,33.55,75599.09,124.7,0.05733,0.0002,1.94011]
[1776742659202,33.57,75593.09,124.7,0.05619,0.0002,1.90958]
[1776742663422,33.58,75590.44,124.7,0.05572,0.0002,1.8969]
[1776742663441,33.58,75590.44,124.7,0.05572,0.0002,1.8969]
[1776742663488,33.58,75581.52,124.7,0.054,0.00019,1.85003]
[1776742664238,33.59,75574.03,124.7,0.05258,0.00019,1.81139]
[1776742665245,33.59,75570.78,124.7,0.05199,0.00019,1.79518]
[1776742665707,33.59,75570.78,124.7,0.05199,0.00019,1.79518]
[1776742666213,33.59,75570.78,124.7,0.05199,0.00019,1.79518]
[1776742666252,33.6,75566.29,124.7,0.05118,0.00019,1.77272]
[1776742667259,33.6,75562.64,124.7,0.05053,0.00018,1.75476]
[1776742672226,33.62,75561.47,124.7,0.05043,0.00018,1.75179]
[1776742673570,33.63,75561.26,124.7,0.05042,0.00018,1.75147]
[1776742673671,33.64,75556.95,124.7,0.04969,0.00018,1.73113]
[1776742674308,33.64,75553.07,124.7,0.04899,0.00018,1.71161]
[1776742679343,33.67,75551.6,124.7,0.04887,0.00018,1.70831]
[1776742683866,33.69,75552.23,124.7,0.0491,0.00018,1.71468]
[1776742687893,33.71,75550.64,124.7,0.04893,0.00018,1.70995]
[1776742687931,33.71,75550.64,125.7,0.04893,0.00018,1.70995]
[1776742687935,33.71,75550.64,125.7,0.04893,0.00018,1.70995]
[1776742687936,33.71,75550.64,125.7,0.04893,0.00018,1.70995]
[1776742688408,33.72,75554.16,125.7,0.04959,0.00018,1.72841]
[1776742688773,33.72,75554.16,125.7,0.04959,0.00018,1.72841]
[1776742689414,33.72,75558.32,125.7,0.05035,0.00018,1.74959]
[1776742692435,33.72,75562.15,125.7,0.05104,0.00018,1.76885]
[1776742693004,33.72,75562.15,125.7,0.05104,0.00018,1.76885]
[1776742698478,33.71,75561.84,125.7,0.05093,0.00018,1.76574]
[1776742701503,33.7,75565.8,125.7,0.05163,0.00019,1.78495]
[1776742702394,33.7,75565.8,125.7,0.05163,0.00019,1.78495]
[1776742702511,33.7,75569.52,125.7,0.05231,0.00019,1.80374]
[1776742707545,33.7,75566.83,125.7,0.05182,0.00019,1.79028]
[1776742708553,33.7,75562.37,125.7,0.05099,0.00018,1.76748]
[1776742710525,33.7,75561.4,125.7,0.05082,0.00018,1.76262]
[1776742710625,33.7,75561.4,125.7,0.05082,0.00018,1.76262]
[1776742710626,33.7,75560.43,125.7,0.05065,0.00018,1.7578]
[1776742711794,33.7,75560.23,125.7,0.05029,0.00018,1.74473]
[1776742716609,33.71,75556.64,125.7,0.04967,0.00018,1.7273]
[1776742721871,33.72,75556.87,125.7,0.04976,0.00018,1.72981]
[1776742727687,33.73,75557.64,125.7,0.04997,0.00018,1.73579]
[1776742733075,33.73,75557.64,125.7,0.04997,0.00018,1.73579]
[1776742738764,33.74,75558.95,125.7,0.05025,0.00018,1.74349]
[1776742744086,33.74,75558.98,125.7,0.05027,0.00018,1.74396]
[1776742749844,33.75,75558.95,125.7,0.05027,0.00018,1.74415]
[1776742754880,33.74,75558.72,125.7,0.05022,0.00018,1.7425]
[1776742756978,33.74,75558.77,125.7,0.05022,0.00018,1.74265]
[1776742762942,33.74,75558.03,125.7,0.05006,0.00018,1.7381]
[1776742767972,33.73,75558.16,125.7,0.05006,0.00018,1.73819]
[1776742773007,33.73,75558.09,125.7,0.0497,0.00018,1.72488]
[1776742778041,33.72,75557.72,125.7,0.04962,0.00018,1.72257]
[1776742783077,33.72,75557.58,125.7,0.04958,0.00018,1.72143]
[1776742788112,33.72,75559.64,125.7,0.04993,0.00018,1.73136]
[1776742793147,33.71,75559.12,125.7,0.04982,0.00018,1.7282]
[1776742798182,33.71,75557.36,125.7,0.04948,0.00018,1.71884]
[1776742803727,33.71,75556.27,125.7,0.04927,0.00018,1.71306]
[1776742806238,33.71,75551.96,125.7,0.0485,0.00018,1.69128]
[1776742807423,33.71,75551.96,125.7,0.0485,0.00018,1.69128]
[1776742807507,33.71,75550.48,125.7,0.04823,0.00018,1.68391]
[1776742808253,33.71,75544.38,125.7,0.04717,0.00017,1.65407]
[1776742810266,33.71,75540.45,125.7,0.04652,0.00017,1.63549]
[1776742814294,33.72,75535.81,125.7,0.04577,0.00017,1.61438]
[1776742815303,33.73,75531.41,125.7,0.04504,0.00017,1.59359]
[1776742820820,33.74,75530.25,125.7,0.04491,0.00017,1.58965]
[1776742823357,33.75,75536.12,125.7,0.04595,0.00017,1.61949]
[1776742825371,33.76,75539.35,125.7,0.04653,0.00017,1.63584]
[1776742828392,33.76,75549.24,125.7,0.04829,0.00018,1.68539]
[1776742829170,33.76,75549.24,125.7,0.04829,0.00018,1.68539]
[1776742829631,33.76,75549.24,125.7,0.04829,0.00018,1.68539]
[1776742829667,33.76,75554.25,125.7,0.04919,0.00018,1.7106]
[1776742830314,33.76,75554.25,125.7,0.04919,0.00018,1.7106]
[1776742830971,33.77,75555.24,125.7,0.04937,0.00018,1.71577]
[1776742836449,33.77,75556.13,125.7,0.04925,0.00018,1.70914]
[1776742845513,33.79,75557.06,125.7,0.04949,0.00018,1.71564]
[1776742846195,33.79,75557.06,125.7,0.04949,0.00018,1.71564]
[1776742852043,33.79,75556.71,125.7,0.04943,0.00018,1.71408]
[1776742854580,33.8,75550.3,125.7,0.04834,0.00018,1.68378]
[1776742859614,33.81,75551.18,125.7,0.04854,0.00018,1.68937]
[1776742861198,33.81,75551.12,125.7,0.04854,0.00018,1.68931]
[1776742861212,33.81,75551.12,125.7,0.04854,0.00018,1.68931]
[1776742864660,33.82,75545.35,125.7,0.04756,0.00017,1.66184]
[1776742865667,33.82,75540.89,125.7,0.0468,0.00017,1.6403]
[1776742870702,33.83,75539.08,125.7,0.04654,0.00017,1.63311]
[1776742875737,33.84,75536.9,125.7,0.04623,0.00017,1.62415]
[1776742881778,33.86,75535.65,125.7,0.04609,0.00017,1.62014]
[1776742886814,33.87,75535.79,125.7,0.04617,0.00017,1.6225]
[1776742888241,33.87,75535.79,125.7,0.04617,0.00017,1.6225]
[1776742893866,33.9,75533.58,125.7,0.04562,0.00017,1.60386]
[1776742899908,33.93,75533.39,125.7,0.04571,0.00017,1.60634]
[1776742904358,33.94,75532.91,125.7,0.04571,0.00017,1.60629]
[1776742907640,33.95,75532.69,125.7,0.04569,0.00017,1.6058]
[1776742907646,33.95,75532.69,128.7,0.04569,0.00017,1.6058]
[1776742907964,33.96,75528.23,128.7,0.045,0.00017,1.58599]
[1776742912999,33.97,75526.01,128.7,0.0447,0.00017,1.57743]
[1776742916357,33.98,75525.91,128.7,0.04471,0.00017,1.57774]
[1776742922062,34.0,75523.48,128.7,0.04441,0.00016,1.56917]
[1776742923720,34.0,75523.48,128.7,0.04441,0.00016,1.56917]
[1776742932973,34.02,75523.39,128.7,0.04448,0.00016,1.57114]
[1776742933139,34.03,75528.8,128.7,0.04545,0.00017,1.59877]
[1776742934146,34.04,75534.76,128.7,0.04647,0.00017,1.62771]
[1776742935153,34.04,75538.64,128.7,0.04714,0.00017,1.6468]
[1776742936470,34.04,75538.64,128.7,0.04714,0.00017,1.6468]
[1776742937167,34.04,75542.47,128.7,0.04783,0.00017,1.66602]
[1776742938174,34.04,75548.13,128.7,0.04884,0.00018,1.69412]
[1776742942202,34.05,75552.08,128.7,0.04957,0.00018,1.71451]
[1776742943568,34.05,75552.08,128.7,0.04957,0.00018,1.71451]
[1776742944216,34.05,75560.66,128.7,0.05114,0.00018,1.75795]
[1776742945568,34.05,75560.66,128.7,0.05114,0.00018,1.75795]
[1776742945613,34.05,75566.29,128.7,0.05219,0.00019,1.78669]
[1776742946826,34.05,75566.29,128.7,0.05219,0.00019,1.78669]
[1776742949289,34.05,75569.78,128.7,0.05285,0.00019,1.80476]
[1776742957791,34.06,75570.04,128.7,0.05257,0.00019,1.7936]
[1776742964357,34.06,75571.3,128.7,0.05282,0.00019,1.80041]
[1776742968047,34.06,75572.37,128.7,0.05303,0.00019,1.80599]
[1776742971339,34.06,75573.38,128.7,0.05322,0.00019,1.81123]
[1776742972071,34.06,75573.23,128.7,0.05319,0.00019,1.81046]
[1776742973888,34.06,75573.27,128.7,0.0532,0.00019,1.81068]
[1776742974782,34.06,75574.32,128.7,0.0534,0.00019,1.8161]
[1776742976344,34.06,75574.58,128.7,0.05345,0.00019,1.81744]
[1776742981479,34.06,75574.71,128.7,0.05347,0.00019,1.81807]
[1776742985507,34.06,75581.21,128.7,0.05473,0.00019,1.85184]
[1776742986514,34.06,75584.97,128.7,0.05546,0.0002,1.87151]
[1776742989535,34.05,75588.49,128.7,0.05614,0.0002,1.88978]
[1776742994571,34.05,75588.45,128.7,0.05611,0.0002,1.88897]
[1776742999606,34.05,75587.76,128.7,0.05595,0.0002,1.88471]
[1776743001946,34.05,75589.69,128.7,0.05633,0.0002,1.89482]
[1776743007662,34.04,75591.17,128.7,0.05659,0.0002,1.90174]
[1776743014711,34.03,75590.54,128.7,0.05608,0.0002,1.88444]
[1776743019750,34.03,75591.52,128.7,0.05625,0.0002,1.88905]
[1776743024785,34.02,75592.31,128.7,0.05639,0.0002,1.89263]
[1776743028423,34.02,75589.72,128.7,0.05586,0.0002,1.87856]
[1776743033848,34.02,75590.65,128.7,0.05602,0.0002,1.88284]
[1776743036372,34.02,75591.31,128.7,0.05614,0.0002,1.88622]
[1776743044925,34.01,75588.58,128.7,0.05556,0.0002,1.87065]
[1776743045932,34.01,75584.99,128.7,0.05485,0.0002,1.85165]
[1776743050967,34.0,75585.16,128.7,0.05487,0.0002,1.85223]
[1776743058016,34.0,75588.06,128.7,0.05542,0.0002,1.86697]
[1776743063051,34.0,75588.1,128.7,0.05541,0.0002,1.8667]
[1776743068087,33.99,75589.34,128.7,0.05564,0.0002,1.8728]
[1776743070474,33.99,75589.34,128.7,0.05563,0.0002,1.87262]
[1776743075820,33.99,75586.19,128.7,0.05465,0.0002,1.84274]
[1776743077941,33.99,75586.03,128.7,0.05462,0.0002,1.84185]
[1776743081115,33.99,75585.72,128.7,0.05456,0.0002,1.8403]
[1776743081216,33.99,75585.82,128.7,0.05459,0.0002,1.84116]
[1776743083913,33.99,75585.99,128.7,0.05461,0.0002,1.84174]
[1776743089234,33.97,75585.54,128.7,0.05443,0.0002,1.83696]
[1776743094269,33.96,75586.43,128.7,0.05454,0.0002,1.83983]
[1776743099304,33.95,75586.42,128.7,0.05447,0.0002,1.83798]
[1776743103107,33.94,75580.53,128.7,0.05329,0.00019,1.80623]
[1776743103332,33.94,75577.02,128.7,0.05261,0.00019,1.78781]
[1776743108367,33.93,75580.0,128.7,0.05313,0.00019,1.802]
[1776743109925,33.93,75580.0,128.7,0.05313,0.00019,1.802]
[1776743109980,33.93,75583.61,128.7,0.05382,0.00019,1.82048]
[1776743111986,33.93,75584.28,128.7,0.05395,0.00019,1.82396]
[1776743112086,33.93,75584.45,128.7,0.05398,0.00019,1.82483]
[1776743117985,33.92,75584.84,128.7,0.05402,0.00019,1.82587]
[1776743124909,33.9,75586.29,128.7,0.05422,0.00019,1.83112]
[1776743125486,33.9,75591.51,128.7,0.05521,0.0002,1.85767]
[1776743126911,33.9,75596.49,128.7,0.05619,0.0002,1.88389]
[1776743128508,33.89,75600.16,128.7,0.05691,0.0002,1.903]
[1776743133543,33.88,75601.52,128.7,0.05678,0.0002,1.89594]
[1776743135557,33.88,75598.03,128.7,0.05607,0.0002,1.87692]
[1776743136564,33.88,75594.58,128.7,0.05537,0.0002,1.85845]
[1776743142606,33.87,75595.02,128.7,0.05543,0.0002,1.85999]
[1776743149655,33.87,75596.42,128.7,0.05567,0.0002,1.86641]
[1776743155697,33.86,75594.37,128.7,0.05523,0.0002,1.85481]
[1776743160732,33.86,75594.9,128.7,0.05532,0.0002,1.85701]
[1776743165766,33.85,75593.83,128.7,0.05507,0.0002,1.85037]
[1776743166773,33.85,75590.12,128.7,0.05432,0.0002,1.83054]
[1776743172816,33.84,75590.09,128.7,0.05426,0.0002,1.82886]
[1776743177852,33.83,75593.68,128.7,0.05492,0.0002,1.84643]
[1776743183894,33.82,75593.55,128.7,0.05483,0.0002,1.84398]
[1776743191951,33.8,75593.67,128.7,0.05441,0.0002,1.82934]
[1776743196987,33.79,75594.88,128.7,0.0546,0.0002,1.8343]
[1776743198432,33.79,75595.76,128.7,0.05476,0.0002,1.83866]
[1776743199001,33.78,75595.7,128.7,0.05474,0.0002,1.83805]
[1776743204035,33.78,75592.88,128.7,0.05418,0.0002,1.82316]
[1776743209072,33.78,75592.98,128.7,0.0542,0.0002,1.82374]
[1776743214107,33.79,75591.17,128.7,0.05385,0.0002,1.8143]
[1776743220149,33.79,75588.93,128.7,0.05342,0.00019,1.80278]
[1776743225184,33.79,75587.02,128.7,0.05306,0.00019,1.79307]
[1776743227026,33.79,75586.84,128.7,0.05303,0.00019,1.7922]
[1776743232233,33.79,75589.45,128.7,0.05354,0.00019,1.80613]
[1776743234247,33.79,75592.56,128.7,0.05416,0.0002,1.82251]
[1776743239282,33.79,75592.56,128.7,0.05416,0.0002,1.82255]
[1776743244056,33.79,75592.35,128.7,0.05412,0.0002,1.82147]
[1776743246331,33.79,75598.72,128.7,0.05538,0.0002,1.8551]
[1776743247337,33.79,75602.08,128.7,0.05605,0.0002,1.87293]
[1776743252373,33.79,75602.12,128.7,0.05569,0.0002,1.85973]
[1776743257407,33.79,75601.23,128.7,0.0555,0.0002,1.85477]
[1776743262443,33.79,75599.53,128.7,0.05516,0.0002,1.84562]
[1776743267478,33.79,75600.01,128.7,0.05525,0.0002,1.84804]
[1776743272513,33.79,75602.14,128.7,0.05567,0.0002,1.85919]
[1776743277548,33.78,75603.53,128.7,0.05594,0.0002,1.86635]
[1776743282590,33.78,75604.25,128.7,0.05607,0.0002,1.8699]
[1776743287625,33.78,75605.7,128.7,0.05636,0.0002,1.87733]
[1776743289639,33.78,75609.66,128.7,0.05716,0.00021,1.89843]
[1776743294674,33.77,75611.17,128.7,0.05745,0.00021,1.90602]
[1776743296687,33.77,75614.73,128.7,0.05817,0.00021,1.92506]
[1776743301723,33.77,75613.01,128.7,0.05779,0.00021,1.91506]
[1776743306757,33.76,75613.7,128.7,0.05791,0.00021,1.91813]
[1776743309778,33.76,75610.39,128.7,0.05721,0.00021,1.89984]
[1776743314816,33.76,75613.66,128.7,0.0575,0.00021,1.90375]
[1776743319851,33.75,75613.59,128.7,0.05747,0.00021,1.90283]
[1776743323883,33.75,75619.77,128.7,0.05874,0.00021,1.93594]
[1776743324885,33.75,75619.77,128.7,0.05874,0.00021,1.93594]
[1776743324894,33.75,75626.78,128.7,0.06022,0.00021,1.97427]
[1776743325623,33.75,75626.78,128.7,0.06022,0.00021,1.97427]
[1776743331196,33.74,75628.85,128.7,0.06062,0.00022,1.98462]
[1776743337271,33.73,75628.56,128.7,0.0605,0.00022,1.98165]
[1776743341282,33.73,75628.56,128.7,0.06048,0.00022,1.98098]
[1776743342005,33.72,75640.08,128.7,0.06297,0.00022,2.04469]
[1776743342424,33.72,75640.08,128.7,0.06297,0.00022,2.04469]
[1776743342750,33.72,75640.08,128.7,0.06297,0.00022,2.04469]
[1776743343350,33.72,75640.08,128.7,0.06297,0.00022,2.04469]
[1776743343012,33.72,75648.6,128.7,0.06487,0.00023,2.09275]
[1776743344538,33.72,75651.39,128.7,0.0655,0.00023,2.10855]
[1776743345026,33.72,75654.02,128.7,0.06609,0.00023,2.12348]
[1776743345692,33.72,75654.02,128.7,0.06609,0.00023,2.12348]
[1776743350672,33.43,75656.6,128.7,0.06503,0.00023,2.09717]
[1776743351068,33.37,75656.78,128.7,0.06473,0.00023,2.08967]
[1776743354831,33.36,75655.83,128.7,0.06447,0.00023,2.0831]
[1776743359982,33.35,75657.37,128.7,0.06475,0.00023,2.09017]
[1776743365169,33.34,75658.15,128.7,0.06484,0.00023,2.09246]
[1776743369201,33.33,75661.46,128.7,0.06555,0.00023,2.11013]
[1776743372953,33.32,75661.78,128.7,0.06519,0.00023,2.09696]
[1776743376217,33.31,75661.44,128.7,0.06506,0.00023,2.09385]
[1776743377257,33.3,75666.32,128.7,0.06617,0.00023,2.12148]
[1776743379621,33.3,75666.43,128.7,0.06616,0.00023,2.12133]
[1776743380278,33.3,75670.22,128.7,0.06704,0.00024,2.14311]
[1776743381285,33.29,75675.23,128.7,0.06821,0.00024,2.17222]
[1776743382228,33.29,75675.23,128.7,0.06821,0.00024,2.17222]
[1776743382971,33.29,75673.27,128.7,0.06772,0.00024,2.16019]
[1776743385994,33.28,75673.05,128.7,0.06761,0.00024,2.15747]
[1776743389056,33.27,75674.17,128.7,0.06784,0.00024,2.16314]
[1776743394377,33.25,75673.52,128.7,0.06755,0.00024,2.15596]
[1776743398104,33.24,75671.02,128.7,0.0669,0.00024,2.13983]
[1776743398711,33.24,75668.35,128.7,0.06626,0.00023,2.12374]
[1776743404447,33.23,75669.35,128.7,0.06643,0.00024,2.12796]
[1776743409577,33.22,75669.23,128.7,0.06637,0.00024,2.12664]
[1776743415524,33.21,75668.86,128.7,0.06622,0.00023,2.12288]
[1776743418138,33.21,75669.36,128.7,0.06633,0.00024,2.12562]
[1776743418203,33.21,75669.36,128.7,0.06633,0.00024,2.12562]
[1776743418238,33.21,75675.5,128.7,0.06778,0.00024,2.16157]
[1776743418546,33.21,75681.4,128.7,0.0692,0.00024,2.19662]
[1776743419512,33.21,75681.4,128.7,0.0692,0.00024,2.19662]
[1776743420679,33.21,75683.29,128.7,0.06964,0.00024,2.20735]
[1776743420895,33.21,75683.29,128.7,0.06964,0.00024,2.20735]
[1776743420993,33.2,75684.34,128.7,0.06988,0.00024,2.21331]
[1776743424525,33.09,75685.54,128.7,0.06948,0.00024,2.20373]
[1776743426870,33.03,75685.85,128.7,0.0692,0.00024,2.19688]
[1776743426915,33.02,75685.84,128.7,0.06917,0.00024,2.19594]
[1776743431034,33.02,75685.8,128.7,0.06911,0.00024,2.19468]
[1776743436672,32.99,75685.54,128.7,0.06849,0.00024,2.1751]
[1776743442508,32.98,75685.54,128.7,0.06842,0.00024,2.17317]
[1776743443722,32.97,75690.56,128.7,0.06958,0.00025,2.20186]
[1776743445429,32.97,75690.56,128.7,0.06958,0.00025,2.20186]
[1776743445736,32.96,75688.31,128.7,0.06899,0.00024,2.18728]
[1776743450771,32.88,75686.93,128.7,0.06815,0.00024,2.16676]
[1776743455938,32.85,75686.48,128.7,0.0679,0.00024,2.16054]
[1776743458728,32.73,75690.78,128.7,0.0682,0.00024,2.16795]
[1776743464869,32.31,75692.89,128.7,0.06622,0.00024,2.11939]
[1776743466647,32.31,75692.99,128.7,0.06621,0.00024,2.11914]
[1776743466883,32.3,75696.6,128.7,0.06706,0.00024,2.14008]
[1776743468083,32.3,75703.22,128.7,0.06866,0.00025,2.17968]
[1776743473271,32.28,75706.23,128.7,0.06929,0.00025,2.19521]
[1776743478967,32.24,75711.52,128.7,0.07041,0.00025,2.22248]
[1776743484545,32.22,75712.23,128.7,0.07046,0.00025,2.22374]
[1776743485011,32.21,75717.29,128.7,0.07169,0.00026,2.25363]
[1776743486500,32.21,75717.29,128.7,0.07169,0.00026,2.25363]
[1776743487022,32.2,75724.59,128.7,0.07352,0.00026,2.29776]
[1776743490300,32.19,75725.49,128.7,0.07368,0.00026,2.30165]
[1776743491052,32.18,75723.45,128.7,0.07266,0.00026,2.27266]
[1776743495081,32.15,75720.0,128.7,0.07162,0.00026,2.24763]
[1776743500115,32.13,75717.18,128.7,0.07073,0.00026,2.22606]
[1776743505151,32.1,75722.54,128.7,0.07195,0.00026,2.2556]
[1776743506158,32.1,75725.96,128.7,0.07281,0.00026,2.27629]
[1776743511550,32.07,75724.83,128.7,0.07237,0.00026,2.26579]
[1776743511832,32.07,75724.86,128.7,0.07235,0.00026,2.26515]
[1776743516888,32.04,75724.4,128.7,0.07202,0.00026,2.25731]
[1776743519210,32.03,75724.19,128.7,0.07193,0.00026,2.25518]
[1776743524242,32.0,75724.48,128.7,0.07184,0.00026,2.25297]
[1776743524289,32.0,75720.75,128.7,0.07084,0.00026,2.22877]
[1776743529324,31.97,75724.88,128.7,0.07175,0.00026,2.2508]
[1776743534359,31.95,75726.21,128.7,0.07193,0.00026,2.25518]
[1776743535590,31.95,75726.21,128.7,0.07193,0.00026,2.25518]
[1776743539080,31.92,75727.79,128.7,0.07221,0.00026,2.26189]
[1776743541113,31.91,75725.83,128.7,0.07163,0.00026,2.2479]
[1776743541157,31.91,75725.83,128.7,0.07163,0.00026,2.2479]
[1776743541818,31.91,75725.68,128.7,0.07155,0.00026,2.24615]
[1776743545944,31.89,75725.73,128.7,0.07144,0.00026,2.24329]
[1776743547781,31.88,75724.97,128.7,0.07117,0.00026,2.23694]
[1776743549237,31.87,75722.72,128.7,0.07056,0.00026,2.22203]
[1776743551654,31.86,75721.3,128.7,0.0697,0.00026,2.19666]
[1776743557877,31.83,75720.69,128.7,0.06937,0.00026,2.18858]
[1776743563950,31.8,75721.83,128.7,0.06948,0.00026,2.19151]
[1776743569673,31.77,75721.51,128.7,0.06923,0.00026,2.18534]
[1776743569679,31.77,75721.51,128.7,0.06923,0.00026,2.18534]
[1776743570799,31.77,75722.54,128.7,0.06947,0.00026,2.19109]
[1776743570856,31.76,75733.14,128.7,0.07219,0.00026,2.25714]
[1776743571843,31.76,75733.14,128.7,0.07219,0.00026,2.25714]
[1776743571918,31.76,75738.22,128.7,0.07351,0.00027,2.28872]
[1776743577727,31.73,75740.72,128.7,0.07397,0.00027,2.2997]
[1776743579707,31.72,75740.48,128.7,0.07386,0.00027,2.2973]
[1776743582167,31.71,75738.55,128.7,0.07328,0.00027,2.28323]
[1776743588117,31.45,75738.45,128.7,0.07157,0.00026,2.24234]
[1776743593144,31.25,75738.05,128.7,0.07023,0.00026,2.21003]
[1776743594968,31.24,75738.12,128.7,0.07019,0.00026,2.20908]
[1776743595460,31.24,75738.12,128.7,0.07019,0.00026,2.20908]
[1776743596660,31.24,75738.02,128.7,0.07013,0.00026,2.20775]
[1776743600806,31.22,75737.93,128.7,0.06997,0.00026,2.20372]
[1776743601835,31.21,75738.07,128.7,0.06998,0.00026,2.20392]
[1776743603425,31.21,75738.07,128.7,0.06995,0.00026,2.20323]
[1776743605018,31.12,75738.07,128.7,0.06939,0.00026,2.18974]
[1776743606942,31.04,75737.6,128.7,0.06874,0.00026,2.17374]
[1776743608667,31.03,75737.6,128.7,0.06871,0.00026,2.1731]
[1776743608700,31.03,75737.6,128.7,0.06871,0.00026,2.1731]
[1776743613981,31.01,75733.0,128.7,0.06695,0.00026,2.12553]
[1776743617859,30.99,75734.17,128.7,0.06718,0.00026,2.13123]
[1776743621496,30.98,75733.31,128.7,0.06689,0.00026,2.12411]
[1776743627076,30.96,75737.55,128.7,0.06782,0.00026,2.14703]
[1776743631710,30.95,75735.87,128.7,0.06731,0.00026,2.13458]
[1776743634957,30.93,75736.12,128.7,0.06729,0.00026,2.13387]
[1776743641174,30.91,75736.71,128.7,0.06727,0.00026,2.13358]
[1776743647439,30.89,75737.53,128.7,0.06739,0.00026,2.1365]
[1776743653712,30.87,75737.78,128.7,0.06731,0.00026,2.13464]
[1776743659300,30.84,75737.29,128.7,0.067,0.00026,2.12701]
[1776743664335,30.82,75735.91,128.7,0.06654,0.00026,2.1155]
[1776743669369,30.81,75733.85,128.7,0.06591,0.00025,2.09987]
[1776743671384,30.8,75732.02,128.7,0.06501,0.00025,2.07337]
[1776743673397,30.79,75727.47,128.7,0.06383,0.00025,2.04404]
[1776743678437,30.78,75725.31,128.7,0.06321,0.00025,2.02856]
[1776743679822,30.78,75723.84,128.7,0.06284,0.00025,2.01907]
[1776743680015,30.78,75723.84,128.7,0.06284,0.00025,2.01907]
[1776743680452,30.77,75728.97,128.7,0.06409,0.00025,2.05048]
[1776743681326,30.77,75728.97,128.7,0.06409,0.00025,2.05048]
[1776743681619,30.77,75735.7,128.7,0.06577,0.00025,2.09219]
[1776743682844,30.77,75736.61,128.7,0.06598,0.00025,2.09742]
[1776743690643,30.75,75737.37,128.7,0.06607,0.00026,2.09965]
[1776743697068,30.73,75737.16,128.7,0.06589,0.00025,2.09526]
[1776743701599,30.71,75733.75,128.7,0.06486,0.00025,2.0698]
[1776743706633,30.69,75730.38,128.7,0.06393,0.00025,2.04645]
[1776743711668,30.68,75726.95,128.7,0.06299,0.00025,2.02301]
[1776743714690,30.67,75723.31,128.7,0.06205,0.00024,1.99933]
[1776743719725,30.66,75724.44,128.7,0.06226,0.00024,2.00452]
[1776743724802,30.65,75723.87,128.7,0.06206,0.00024,1.99959]
[1776743730802,30.63,75723.69,128.7,0.06192,0.00024,1.99609]
[1776743734068,30.63,75724.12,128.7,0.0616,0.00024,1.98398]
[1776743734833,30.63,75730.55,128.7,0.06317,0.00025,2.02341]
[1776743736202,30.62,75735.56,128.7,0.06439,0.00025,2.05398]
[1776743737855,30.62,75738.76,128.7,0.06518,0.00025,2.07368]
[1776743740454,30.62,75741.8,128.7,0.06594,0.00026,2.09246]
[1776743740529,30.61,75742.95,128.7,0.0662,0.00026,2.09882]
[1776743741887,30.61,75747.0,128.7,0.06725,0.00026,2.12462]
[1776743745112,30.61,75746.37,128.7,0.06708,0.00026,2.12049]
[1776743745274,30.61,75746.37,128.7,0.06708,0.00026,2.12049]
[1776743747074,30.61,75746.4,128.7,0.06709,0.00026,2.12061]
[1776743752341,30.61,75746.18,128.7,0.06702,0.00026,2.11902]
[1776743752437,30.61,75745.96,128.7,0.06696,0.00026,2.11758]
[1776743754108,30.6,75745.89,128.7,0.06692,0.00026,2.11661]
[1776743760017,30.58,75742.57,128.7,0.06592,0.00026,2.0918]
[1776743761828,30.58,75739.05,128.7,0.065,0.00025,2.06905]
[1776743762644,30.58,75739.05,128.7,0.065,0.00025,2.06905]
[1776743767872,30.56,75738.18,128.7,0.06469,0.00025,2.06133]
[1776743769433,30.56,75737.41,128.7,0.06446,0.00025,2.0556]
[1776743771089,30.55,75731.91,128.7,0.06303,0.00025,2.01994]
[1776743776125,30.54,75732.11,128.7,0.063,0.00025,2.01931]
[1776743777458,30.54,75732.11,128.7,0.063,0.00025,2.01931]
[1776743777504,30.54,75732.11,128.7,0.063,0.00025,2.01931]
[1776743777576,30.53,75733.21,128.7,0.06326,0.00025,2.02579]
[1776743779871,30.54,75736.77,128.7,0.06416,0.00025,2.04827]
[1776743779886,30.54,75736.77,128.7,0.06416,0.00025,2.04827]
[1776743781149,30.54,75736.82,128.7,0.06418,0.00025,2.04866]
[1776743781161,30.54,75737.07,128.7,0.06424,0.00025,2.0503]
[1776743781895,30.54,75737.07,128.7,0.06424,0.00025,2.0503]
[1776743782442,30.54,75737.07,128.7,0.06424,0.00025,2.0503]
[1776743783264,30.53,75729.77,128.7,0.06239,0.00025,2.00392]
[1776743783916,30.53,75729.77,128.7,0.06239,0.00025,2.00392]
[1776743784182,30.53,75733.07,128.7,0.06319,0.00025,2.02408]
[1776743785189,30.53,75736.74,128.7,0.0641,0.00025,2.04666]
[1776743787096,30.52,75737.06,128.7,0.06416,0.00025,2.04825]
[1776743791231,30.51,75735.27,128.7,0.06323,0.00025,2.02103]
[1776743796266,30.5,75733.37,128.7,0.06268,0.00025,2.00728]
[1776743801724,30.49,75731.37,128.7,0.06213,0.00025,1.9934]
[1776743804997,30.48,75727.35,128.7,0.0611,0.00024,1.96732]
[1776743811170,30.47,75727.73,128.7,0.06112,0.00024,1.96783]
[1776743817296,30.46,75728.95,128.7,0.06134,0.00024,1.97356]
[1776743820350,30.45,75732.64,128.7,0.06221,0.00025,1.99541]
[1776743826525,30.44,75733.77,128.7,0.06241,0.00025,2.00041]
[1776743829502,30.43,75738.98,128.7,0.06365,0.00025,2.03157]
[1776743830509,30.43,75744.28,128.7,0.06498,0.00026,2.0646]
[1776743832264,30.42,75744.46,128.7,0.06501,0.00026,2.0653]
[1776743834165,30.42,75744.62,128.7,0.06502,0.00026,2.06541]
[1776743837784,30.41,75744.55,128.7,0.06494,0.00026,2.06363]
[1776743837787,30.41,75744.55,128.7,0.06494,0.00026,2.06363]
[1776743837876,30.41,75744.71,128.7,0.06497,0.00026,2.0642]
[1776743838044,30.41,75744.71,128.7,0.06497,0.00026,2.0642]
[1776743838295,30.41,75744.71,128.7,0.06497,0.00026,2.0642]
[1776743839884,30.41,75745.7,128.7,0.06522,0.00026,2.07053]
[1776743842151,30.41,75746.56,128.7,0.06545,0.00026,2.07607]
[1776743843751,30.41,75746.66,128.7,0.06547,0.00026,2.07677]
[1776743850737,30.41,75747.8,128.7,0.06577,0.00026,2.08409]
[1776743850811,30.41,75746.43,128.7,0.06542,0.00026,2.07543]
[1776743851658,30.41,75745.06,128.7,0.06465,0.00026,2.05223]
[1776743854929,30.4,75743.66,128.7,0.06426,0.00025,2.04252]
[1776743860064,30.38,75744.85,128.7,0.06446,0.00026,2.04754]
[1776743861207,30.38,75744.85,128.7,0.06445,0.00026,2.04712]
[1776743861290,30.38,75744.85,128.7,0.06443,0.00026,2.0467]
[1776743862638,30.38,75744.85,128.7,0.06443,0.00026,2.0467]
[1776743867347,30.38,75745.11,128.7,0.06451,0.00026,2.04875]
[1776743867770,30.38,75744.76,128.7,0.06443,0.00026,2.04661]
[1776743870033,30.38,75744.79,128.7,0.0644,0.00025,2.04596]
[1776743875827,30.36,75745.19,128.7,0.0644,0.00026,2.04603]
[1776743881869,30.34,75747.53,128.7,0.0649,0.00026,2.05839]
[1776743882477,30.34,75747.53,128.7,0.0649,0.00026,2.05839]
[1776743884542,30.34,75748.64,128.7,0.06515,0.00026,2.0646]
[1776743891256,30.32,75745.37,128.7,0.06419,0.00025,2.04084]
[1776743899390,30.3,75742.91,128.7,0.06346,0.00025,2.02261]
[1776743905030,30.29,75741.2,128.7,0.06293,0.00025,2.00935]
[1776743910064,30.27,75739.69,128.7,0.06246,0.00025,1.99785]
[1776743914243,30.27,75733.78,128.7,0.06056,0.00024,1.94604]
[1776743915101,30.26,75730.1,128.7,0.05966,0.00024,1.92315]
[1776743920136,30.26,75734.44,128.7,0.06068,0.00024,1.94883]
[1776743925355,30.25,75737.27,128.7,0.06133,0.00025,1.96529]
[1776743930369,30.24,75737.1,128.7,0.06124,0.00025,1.96314]
[1776743932902,30.24,75737.1,128.7,0.06122,0.00025,1.9626]
[1776743939028,30.23,75739.18,128.7,0.06166,0.00025,1.97364]
[1776743944731,30.22,75738.97,128.7,0.06154,0.00025,1.97064]
[1776743946091,30.21,75739.01,128.7,0.06154,0.00025,1.97061]
[1776743948333,30.21,75744.21,128.7,0.06279,0.00025,2.00198]
[1776743953367,30.2,75745.83,128.7,0.06313,0.00025,2.01052]
[1776743958208,30.19,75746.23,128.7,0.06318,0.00025,2.01165]
[1776743964189,30.18,75744.82,128.7,0.06277,0.00025,2.0014]
[1776743966169,30.17,75741.59,128.7,0.06191,0.00025,1.97983]
[1776743971495,30.16,75742.66,128.7,0.06171,0.00025,1.97092]
[1776743973706,30.16,75743.26,128.7,0.06185,0.00025,1.97437]
[1776743973771,30.16,75744.33,128.7,0.06211,0.00025,1.98078]
[1776743975523,30.16,75749.41,128.7,0.06341,0.00025,2.01314]
[1776743976079,30.16,75749.41,128.7,0.06341,0.00025,2.01314]
[1776743976479,30.16,75749.41,128.7,0.06341,0.00025,2.01314]
[1776743981565,30.16,75749.47,128.7,0.06346,0.00025,2.01439]
[1776743984615,30.17,75748.57,128.7,0.06324,0.00025,2.009]
[1776743984714,30.17,75748.61,128.7,0.06326,0.00025,2.0094]
[1776743986812,30.16,75748.64,128.7,0.06325,0.00025,2.00924]
[1776743992838,30.15,75748.32,128.7,0.06308,0.00025,2.00517]
[1776743992939,30.15,75748.32,128.7,0.06307,0.00025,2.00483]
[1776743998101,30.15,75745.05,128.7,0.06228,0.00025,1.98509]
[1776743998170,30.15,75745.05,128.7,0.06228,0.00025,1.98509]
[1776743998363,30.15,75745.05,128.7,0.06228,0.00025,1.98509]
[1776743998687,30.16,75742.88,128.7,0.06174,0.00025,1.97169]
[1776744000524,30.15,75741.59,128.7,0.06141,0.00025,1.96335]
[1776744000667,30.15,75741.59,128.7,0.06141,0.00025,1.96335]
[1776744000701,30.15,75747.46,128.7,0.06287,0.00025,1.99987]
[1776744002145,30.15,75749.81,128.7,0.06348,0.00026,2.01487]
[1776744003033,30.15,75749.81,128.7,0.06348,0.00026,2.01487]
[1776744005736,30.16,75755.65,128.7,0.065,0.00026,2.05252]
[1776744007753,30.16,75759.04,128.7,0.06589,0.00026,2.0744]
[1776744009768,30.16,75755.85,128.7,0.06506,0.00026,2.05406]
[1776744014803,30.16,75752.49,128.7,0.06421,0.00026,2.03306]
[1776744019839,30.16,75753.06,128.7,0.06438,0.00026,2.03724]
[1776744020190,30.16,75753.06,128.7,0.06438,0.00026,2.03724]
[1776744020845,30.16,75752.49,128.7,0.06424,0.00026,2.03371]
[1776744021900,30.16,75752.49,128.7,0.06424,0.00026,2.03371]
[1776744023867,30.16,75748.16,128.7,0.06308,0.00025,2.00516]
[1776744028906,30.15,75745.05,128.7,0.06223,0.00025,1.98394]
[1776744029226,30.15,75745.05,128.7,0.06223,0.00025,1.98394]
[1776744029299,30.15,75745.05,128.7,0.06223,0.00025,1.98394]
[1776744029333,30.15,75745.05,128.7,0.06223,0.00025,1.98394]
[1776744029913,30.15,75749.65,128.7,0.06338,0.00025,2.0126]
[1776744030920,30.15,75753.15,128.7,0.06429,0.00026,2.03495]
[1776744033941,30.15,75751.54,128.7,0.06349,0.00026,2.01101]
[1776744035954,30.15,75754.68,128.7,0.06431,0.00026,2.03123]
[1776744040990,30.15,75756.63,128.7,0.06483,0.00026,2.04413]
[1776744046025,30.16,75756.93,128.7,0.06493,0.00026,2.04648]
[1776744051061,30.16,75755.31,128.7,0.06452,0.00026,2.03661]
[1776744055092,30.16,75759.17,128.7,0.06555,0.00026,2.06167]
[1776744056098,30.16,75763.3,128.7,0.06664,0.00027,2.08835]
[1776744059120,30.16,75768.29,128.7,0.06797,0.00027,2.12082]
[1776744061492,30.16,75770.3,128.7,0.06852,0.00027,2.13392]
[1776744066107,30.16,75773.43,128.7,0.06936,0.00027,2.15422]
[1776744066838,30.16,75773.43,128.7,0.06936,0.00027,2.15416]
[1776744072443,30.16,75775.31,128.7,0.06986,0.00028,2.16612]
[1776744072904,30.16,75775.31,128.7,0.06986,0.00028,2.16612]
[1776744072927,30.16,75775.31,128.7,0.06986,0.00028,2.16612]
[1776744073950,30.16,75772.61,128.7,0.06911,0.00027,2.14817]
[1776744074037,30.16,75769.14,128.7,0.06816,0.00027,2.12539]
[1776744075040,30.16,75769.14,128.7,0.06816,0.00027,2.12539]
[1776744075605,30.16,75767.23,128.7,0.06765,0.00027,2.11292]
[1776744076693,30.16,75768.65,128.7,0.06803,0.00027,2.12216]
[1776744081715,30.16,75769.5,128.7,0.06825,0.00027,2.12759]
[1776744082929,30.15,75771.1,128.7,0.06869,0.00027,2.13802]
[1776744085628,30.15,75772.16,128.7,0.06897,0.00027,2.14486]
[1776744085691,30.15,75772.16,128.7,0.06897,0.00027,2.14486]
[1776744085719,30.15,75772.16,128.7,0.06897,0.00027,2.14486]
[1776744086317,30.15,75780.78,128.7,0.07134,0.00028,2.20164]
[1776744087913,30.15,75786.21,128.7,0.07287,0.00028,2.23778]
[1776744089275,30.15,75785.8,128.7,0.07274,0.00028,2.23484]
[1776744090173,30.15,75785.8,128.7,0.07274,0.00028,2.23484]
[1776744090138,30.15,75781.6,128.7,0.07155,0.00028,2.20658]
[1776744092153,30.15,75778.04,128.7,0.07013,0.00028,2.16816]
[1776744093733,30.15,75777.41,128.7,0.06995,0.00028,2.16389]
[1776744094906,30.15,75777.22,128.7,0.06989,0.00028,2.16256]
[1776744096172,30.15,75778.55,128.7,0.07026,0.00028,2.17126]
[1776744103705,30.14,75775.56,128.7,0.06941,0.00027,2.15099]
[1776744103988,30.14,75775.56,128.7,0.06941,0.00027,2.15099]
[1776744109478,30.14,75775.05,128.7,0.06925,0.00027,2.14721]
[1776744112669,30.14,75771.32,128.7,0.06823,0.00027,2.12262]
[1776744113790,30.14,75760.83,128.7,0.06543,0.00026,2.05469]
[1776744115025,30.14,75757.09,128.7,0.06446,0.00026,2.03087]
[1776744120557,30.15,75758.54,128.7,0.06487,0.00026,2.04095]
[1776744121565,30.15,75761.58,128.7,0.06567,0.00026,2.06054]
[1776744122962,30.15,75764.86,128.7,0.06654,0.00027,2.08174]
[1776744123757,30.15,75764.86,128.7,0.06654,0.00027,2.08174]
[1776744123796,30.15,75764.86,128.7,0.06654,0.00027,2.08174]
[1776744124524,30.15,75766.2,128.7,0.0669,0.00027,2.09046]
[1776744124536,30.15,75766.2,128.7,0.0669,0.00027,2.09046]
[1776744127280,30.15,75764.5,128.7,0.06645,0.00027,2.07956]
[1776744128677,30.15,75762.79,128.7,0.066,0.00026,2.06858]
[1776744129095,30.15,75765.78,128.7,0.0668,0.00027,2.08794]
[1776744130950,30.14,75765.94,128.7,0.06682,0.00027,2.08851]
[1776744135667,30.13,75762.2,128.7,0.06572,0.00026,2.06163]
[1776744138688,30.12,75758.59,128.7,0.06472,0.00026,2.03726]
[1776744140701,30.11,75753.49,128.7,0.06337,0.00026,2.00407]
[1776744145737,30.1,75754.79,128.7,0.06364,0.00026,2.01059]
[1776744148758,30.1,75749.63,128.7,0.06228,0.00025,1.97697]
[1776744149764,30.1,75746.05,128.7,0.06137,0.00025,1.95424]
[1776744150772,30.09,75737.11,128.7,0.05916,0.00024,1.89863]
[1776744151779,30.09,75731.32,128.7,0.05737,0.00024,1.84945]
[1776744156814,30.09,75731.08,128.7,0.05729,0.00024,1.84747]
[1776744161849,30.09,75729.0,128.7,0.05678,0.00024,1.8344]
[1776744164870,30.08,75733.46,128.7,0.05783,0.00024,1.8611]
[1776744169905,30.08,75736.5,128.7,0.05853,0.00024,1.87899]
[1776744170801,30.08,75736.5,128.7,0.05853,0.00024,1.87899]
[1776744172928,30.08,75742.16,128.7,0.05989,0.00025,1.91326]
[1776744174924,30.07,75740.22,128.7,0.05941,0.00024,1.90109]
[1776744179032,30.07,75738.0,128.7,0.05884,0.00024,1.88674]
[1776744182769,30.07,75739.16,128.7,0.0591,0.00024,1.89319]
[1776744188033,30.06,75740.36,128.7,0.05935,0.00024,1.8996]
[1776744193070,30.05,75736.79,128.7,0.05845,0.00024,1.87685]
[1776744194078,30.05,75732.6,128.7,0.05744,0.00024,1.85119]
[1776744196002,30.05,75732.74,128.7,0.05747,0.00024,1.85194]
[1776744198540,30.05,75733.77,128.7,0.0577,0.00024,1.85788]
[1776744204197,30.05,75732.24,128.7,0.05731,0.00024,1.84805]
[1776744209376,30.04,75731.58,128.7,0.05714,0.00024,1.84349]
[1776744215225,30.04,75731.73,128.7,0.05677,0.00024,1.8303]
[1776744219254,30.04,75728.28,128.7,0.05595,0.00023,1.8093]
[1776744224288,30.04,75728.38,128.7,0.05596,0.00023,1.80971]
[1776744229324,30.04,75728.49,128.7,0.05598,0.00023,1.81018]
[1776744234358,30.03,75728.94,128.7,0.05608,0.00023,1.81269]
[1776744239161,30.03,75733.94,128.7,0.05725,0.00024,1.84261]
[1776744239724,30.03,75733.94,128.7,0.05725,0.00024,1.84261]
[1776744240341,30.03,75738.74,128.7,0.0584,0.00024,1.87174]
[1776744240435,30.03,75738.74,128.7,0.0584,0.00024,1.87174]
[1776744240442,30.03,75742.89,128.7,0.05941,0.00025,1.89709]
[1776744246244,30.03,75743.95,128.7,0.05964,0.00025,1.9029]
[1776744248457,30.02,75749.71,128.7,0.06104,0.00025,1.93793]
[1776744253493,30.01,75750.61,128.7,0.06122,0.00025,1.94233]
[1776744258527,30.01,75748.17,128.7,0.06056,0.00025,1.9259]
[1776744263562,30.0,75747.06,128.7,0.06024,0.00025,1.91789]
[1776744268597,29.99,75746.35,128.7,0.06002,0.00025,1.91243]
[1776744274207,29.99,75746.1,128.7,0.05954,0.00025,1.89638]
[1776744280379,29.98,75746.06,128.7,0.05947,0.00025,1.89483]
[1776744285717,29.97,75751.56,128.7,0.06079,0.00025,1.92764]
[1776744290752,29.96,75752.62,128.7,0.061,0.00025,1.93303]
[1776744296122,29.96,75752.79,128.7,0.06101,0.00025,1.93312]
[1776744302102,29.95,75751.59,128.7,0.06065,0.00025,1.92419]
[1776744307871,29.94,75750.32,128.7,0.06027,0.00025,1.9147]
[1776744309199,29.94,75740.32,128.7,0.05781,0.00024,1.85284]
[1776744313312,29.93,75734.45,128.7,0.05639,0.00024,1.81681]
[1776744313913,29.93,75730.66,128.7,0.05549,0.00023,1.79396]
[1776744315926,29.93,75724.86,128.7,0.05415,0.00023,1.75941]
[1776744316934,29.93,75721.29,128.7,0.05334,0.00023,1.73839]
[1776744321969,29.94,75721.31,128.7,0.05335,0.00023,1.73882]
[1776744327003,29.94,75719.97,128.7,0.05306,0.00023,1.73128]
[1776744332039,29.94,75719.8,128.7,0.05267,0.00022,1.71734]
[1776744335060,29.94,75713.67,128.7,0.05132,0.00022,1.68209]
[1776744339088,29.95,75709.1,128.7,0.05034,0.00022,1.65656]
[1776744340096,29.95,75702.61,128.7,0.04896,0.00021,1.61998]
[1776744340667,29.95,75702.61,128.7,0.04896,0.00021,1.61998]
[1776744341103,29.95,75700.54,128.7,0.04853,0.00021,1.60862]
[1776744346140,29.98,75702.89,128.7,0.04917,0.00021,1.62563]
[1776744348281,29.98,75702.97,128.7,0.04922,0.00021,1.62682]
[1776744348382,29.99,75703.12,128.7,0.04928,0.00021,1.62841]
[1776744348902,29.99,75703.12,128.7,0.04928,0.00021,1.62841]
[1776744351176,30.01,75709.94,128.7,0.05086,0.00022,1.67009]
[1776744354376,30.01,75706.84,128.7,0.0502,0.00022,1.65278]
[1776744359231,30.01,75703.43,128.7,0.04948,0.00021,1.63368]
[1776744362252,30.01,75700.25,128.7,0.04881,0.00021,1.6159]
[1776744367288,30.01,75695.65,128.7,0.04785,0.00021,1.59049]
[1776744369495,30.01,75692.73,128.7,0.04726,0.00021,1.57454]
[1776744373330,30.02,75688.84,128.7,0.04648,0.0002,1.55363]
[1776744378365,30.02,75686.69,128.7,0.04607,0.0002,1.54268]
[1776744383400,30.03,75684.09,128.7,0.04558,0.0002,1.52938]
[1776744384407,30.03,75677.64,128.7,0.04431,0.0002,1.49493]
[1776744387428,30.03,75681.67,128.7,0.04513,0.0002,1.51715]
[1776744389442,30.04,75686.15,128.7,0.04604,0.0002,1.5418]
[1776744391874,30.04,75688.89,128.7,0.04626,0.0002,1.54433]
[1776744391877,30.04,75688.89,128.7,0.04626,0.0002,1.54433]
[1776744392465,30.04,75697.67,128.7,0.04807,0.00021,1.59279]
[1776744393473,30.04,75701.02,128.7,0.04879,0.00021,1.61213]
[1776744393624,30.04,75701.02,128.7,0.04879,0.00021,1.61213]
[1776744394480,30.05,75701.05,128.7,0.04882,0.00021,1.61287]
[1776744399515,30.05,75699.68,128.7,0.04854,0.00021,1.60542]
[1776744404046,30.05,75699.16,128.7,0.04844,0.00021,1.60267]
[1776744404147,30.05,75699.29,128.7,0.04847,0.00021,1.60351]
[1776744410089,30.06,75697.92,128.7,0.04827,0.00021,1.59807]
[1776744416255,30.09,75697.62,128.7,0.04835,0.00021,1.60029]
[1776744420266,30.11,75697.78,128.7,0.04847,0.00021,1.60339]
[1776744426708,30.14,75698.29,128.7,0.04874,0.00021,1.6106]
[1776744431743,30.15,75698.36,128.7,0.04886,0.00021,1.61367]
[1776744433776,30.16,75697.28,128.7,0.04865,0.00021,1.60819]
[1776744436778,30.17,75696.6,128.7,0.04859,0.00021,1.60656]
[1776744438792,30.18,75696.83,128.7,0.04868,0.00021,1.60893]
[1776744444017,30.19,75696.74,128.7,0.04874,0.00021,1.61058]
[1776744449987,30.22,75697.72,128.7,0.04907,0.00021,1.61928]
[1776744456317,30.24,75696.07,128.7,0.04848,0.00021,1.60025]
[1776744465981,30.28,75698.05,128.7,0.04912,0.00021,1.61708]
[1776744471015,30.3,75699.61,128.7,0.04955,0.00021,1.62837]
[1776744473030,30.3,75703.15,128.7,0.05034,0.00022,1.64923]
[1776744478066,30.32,75701.36,128.7,0.05004,0.00021,1.64148]
[1776744480449,30.32,75701.29,128.7,0.05005,0.00021,1.64157]
[1776744480551,30.32,75701.29,128.7,0.05007,0.00021,1.64205]
[1776744485931,30.32,75701.22,128.7,0.05005,0.00021,1.6416]
[1776744491098,30.32,75701.4,128.7,0.05008,0.00021,1.64252]
[1776744496115,30.32,75700.59,128.7,0.04991,0.00021,1.63792]
[1776744502394,30.32,75700.57,128.7,0.0499,0.00021,1.63775]
[1776744505485,30.32,75697.44,128.7,0.04924,0.00021,1.62021]
[1776744506272,30.32,75694.23,128.7,0.04856,0.00021,1.6024]
[1776744511307,30.32,75698.07,128.7,0.04901,0.00021,1.6109]
[1776744516342,30.32,75698.46,128.7,0.0491,0.00021,1.61319]
[1776744521377,30.33,75697.56,128.7,0.04892,0.00021,1.60831]
[1776744523391,30.33,75694.42,128.7,0.04826,0.00021,1.59103]
[1776744527419,30.33,75688.42,128.7,0.04703,0.0002,1.55842]
[1776744532453,30.33,75689.11,128.7,0.0472,0.0002,1.56271]
[1776744537489,30.34,75688.48,128.7,0.04709,0.0002,1.55983]
[1776744542523,30.34,75687.29,128.7,0.04687,0.0002,1.55392]
[1776744546551,30.34,75694.6,128.7,0.04839,0.00021,1.5944]
[1776744547560,30.34,75697.74,128.7,0.04905,0.00021,1.61185]
[1776744552594,30.35,75698.25,128.7,0.04918,0.00021,1.6153]
[1776744557831,30.35,75697.85,128.7,0.04911,0.00021,1.61332]
[1776744564197,30.35,75698.47,128.7,0.04924,0.00021,1.61691]
[1776744568706,30.35,75692.65,128.7,0.04803,0.00021,1.58484]
[1776744572425,30.35,75691.19,128.7,0.04738,0.00021,1.56417]
[1776744574747,30.35,75687.38,128.7,0.04661,0.0002,1.54365]
[1776744579782,30.36,75685.59,128.7,0.04627,0.0002,1.53479]
[1776744582804,30.36,75678.89,128.7,0.04496,0.0002,1.4994]
[1776744587839,30.37,75679.25,128.7,0.04506,0.0002,1.50232]
[1776744592923,30.38,75679.17,128.7,0.04508,0.0002,1.50267]
[1776744597969,30.38,75678.6,128.7,0.04501,0.0002,1.5008]
[1776744600929,30.4,75673.19,128.7,0.04404,0.00019,1.47471]
[1776744606090,30.41,75675.46,128.7,0.04452,0.0002,1.48752]
[1776744610174,30.41,75671.84,128.7,0.04385,0.00019,1.46938]
[1776744616291,30.42,75669.93,128.7,0.04353,0.00019,1.46087]
[1776744622339,30.43,75672.34,128.7,0.04405,0.00019,1.47494]
[1776744628774,30.44,75673.39,128.7,0.0443,0.00019,1.48173]
[1776744634166,30.45,75673.78,128.7,0.04409,0.00019,1.47268]
[1776744639202,30.46,75674.11,128.7,0.04419,0.00019,1.47551]
[1776744644307,30.47,75674.11,128.7,0.04423,0.00019,1.4766]
[1776744649839,30.48,75674.11,128.7,0.04427,0.00019,1.47768]
[1776744656322,30.49,75673.96,128.7,0.0443,0.00019,1.47834]
[1776744657329,30.49,75679.28,128.7,0.04535,0.0002,1.50664]
[1776744658335,30.49,75683.61,128.7,0.04622,0.0002,1.52992]
[1776744663372,30.49,75683.56,128.7,0.04623,0.0002,1.5303]
[1776744668407,30.5,75682.99,128.7,0.04614,0.0002,1.52789]
[1776744671428,30.5,75679.11,128.7,0.04539,0.0002,1.50763]
[1776744676465,30.51,75680.48,128.7,0.04569,0.0002,1.51572]
[1776744681505,30.51,75680.49,128.7,0.04572,0.0002,1.51653]
[1776744683513,30.51,75676.98,128.7,0.04503,0.0002,1.4982]
[1776744685527,30.52,75673.67,128.7,0.0444,0.00019,1.48114]
[1776744690562,30.53,75671.68,128.7,0.04405,0.00019,1.47178]
[1776744695598,30.53,75674.77,128.7,0.04435,0.00019,1.47645]
[1776744700632,30.54,75676.6,128.7,0.04474,0.0002,1.48702]
[1776744703654,30.54,75680.45,128.7,0.04552,0.0002,1.50792]
[1776744708689,30.55,75683.09,128.7,0.04607,0.0002,1.52273]
[1776744713723,30.55,75679.4,128.7,0.04536,0.0002,1.50376]
[1776744719661,30.56,75678.91,128.7,0.0453,0.0002,1.50199]
[1776744724801,30.57,75680.01,128.7,0.04555,0.0002,1.50882]
[1776744727823,30.57,75683.44,128.7,0.04626,0.0002,1.52756]
[1776744733702,30.57,75686.52,128.7,0.0469,0.0002,1.54467]
[1776744738903,30.58,75683.29,128.7,0.04627,0.0002,1.52787]
[1776744744036,30.58,75683.13,128.7,0.04626,0.0002,1.52763]
[1776744749059,30.59,75683.21,128.7,0.0463,0.0002,1.52866]
[1776744753002,30.59,75682.22,128.7,0.04576,0.0002,1.51116]
[1776744758270,30.59,75679.38,128.7,0.04522,0.0002,1.49671]
[1776744764453,30.6,75680.67,128.7,0.04552,0.0002,1.50452]
[1776744770122,30.61,75680.52,128.7,0.04553,0.0002,1.50482]
[1776744776103,30.61,75680.62,128.7,0.04557,0.0002,1.50597]
[1776744781198,30.62,75680.96,128.7,0.04568,0.0002,1.50884]
[1776744787242,30.63,75680.14,128.7,0.04555,0.0002,1.50544]
[1776744792509,30.63,75679.34,128.7,0.04542,0.0002,1.50184]
[1776744796305,30.64,75673.65,128.7,0.04433,0.00019,1.47277]
[1776744801548,30.65,75672.46,128.7,0.04413,0.00019,1.46741]
[1776744806645,30.65,75673.35,128.7,0.04434,0.00019,1.4731]
[1776744812810,30.66,75673.78,128.7,0.04446,0.00019,1.47634]
[1776744818984,30.67,75673.94,128.7,0.0442,0.00019,1.46614]
[1776744827526,30.68,75674.14,128.7,0.04431,0.00019,1.46905]
[1776744833567,30.69,75673.85,128.7,0.0443,0.00019,1.46881]
[1776744838931,30.7,75674.14,128.7,0.04439,0.00019,1.47114]
[1776744843637,30.71,75668.96,128.7,0.04344,0.00019,1.4455]
[1776744844644,30.71,75664.97,128.7,0.04269,0.00019,1.42527]
[1776744849956,30.72,75664.34,128.7,0.0426,0.00019,1.42288]
[1776744851694,30.72,75667.89,128.7,0.04332,0.00019,1.44222]
[1776744853707,30.73,75674.16,128.7,0.04454,0.00019,1.4752]
[1776744854715,30.73,75679.17,128.7,0.04554,0.0002,1.5017]
[1776744859750,30.73,75680.82,128.7,0.04589,0.0002,1.51116]
[1776744864786,30.74,75681.09,128.7,0.04597,0.0002,1.5133]
[1776744870613,30.74,75681.12,128.7,0.046,0.0002,1.51415]
[1776744875863,30.75,75681.05,128.7,0.04566,0.0002,1.50172]
[1776744880897,30.76,75682.21,128.7,0.04592,0.0002,1.50863]
[1776744884928,30.76,75677.16,128.7,0.04494,0.0002,1.4826]
[1776744888954,30.77,75673.88,128.7,0.04433,0.00019,1.46624]
[1776744893990,30.77,75672.11,128.7,0.04402,0.00019,1.45809]
[1776744895684,30.78,75672.04,128.7,0.04402,0.00019,1.45794]
[1776744895757,30.78,75672.04,128.7,0.04402,0.00019,1.45794]
[1776744896664,30.78,75672.04,128.7,0.04403,0.00019,1.45816]
[1776744896930,30.78,75672.04,128.7,0.04403,0.00019,1.45816]
[1776744896762,30.78,75653.33,128.7,0.04054,0.00018,1.36355]
[1776744897129,30.78,75653.33,128.7,0.04054,0.00018,1.36355]
[1776744897914,30.78,75643.81,128.7,0.03886,0.00017,1.31729]
[1776744902068,30.79,75649.04,128.7,0.03985,0.00018,1.34457]
[1776744903075,30.8,75653.14,128.7,0.0406,0.00018,1.36524]
[1776744908110,30.81,75655.81,128.7,0.04117,0.00018,1.38072]
[1776744913145,30.83,75658.44,128.7,0.04171,0.00018,1.39559]
[1776744918984,30.9,75658.97,128.7,0.04216,0.00019,1.40773]
[1776744922208,30.91,75668.79,128.7,0.04407,0.00019,1.45931]
[1776744927243,30.91,75671.8,128.7,0.04469,0.00019,1.47585]
[1776744933368,30.92,75671.94,128.7,0.04439,0.00019,1.46453]
[1776744938326,30.93,75679.5,128.7,0.04593,0.0002,1.50537]
[1776744940687,30.93,75689.2,128.7,0.0479,0.00021,1.55731]
[1776744946754,30.93,75692.08,128.7,0.04851,0.00021,1.57305]
[1776744952425,30.93,75692.09,128.7,0.04852,0.00021,1.57332]
[1776744958260,30.93,75693.28,128.7,0.04877,0.00021,1.57991]
[1776744964910,30.94,75693.89,128.7,0.04891,0.00021,1.5834]
[1776744965516,30.94,75690.51,128.7,0.0482,0.00021,1.56511]
[1776744966523,30.94,75685.1,128.7,0.04709,0.0002,1.5361]
[1776744970550,30.94,75681.16,128.7,0.04631,0.0002,1.51557]
[1776744975586,30.94,75683.41,128.7,0.04679,0.0002,1.52811]
[1776744980652,30.95,75682.99,128.7,0.04672,0.0002,1.5263]
[1776744982783,30.95,75679.5,128.7,0.04603,0.0002,1.50814]
[1776744985657,30.95,75676.42,128.7,0.04544,0.0002,1.49239]
[1776744990692,30.96,75676.17,128.7,0.04542,0.0002,1.49187]
[1776744995727,30.96,75674.37,128.7,0.04473,0.0002,1.47043]
[1776744996734,30.96,75666.98,128.7,0.04331,0.00019,1.43256]
[1776744999255,30.97,75665.12,128.7,0.04298,0.00019,1.42359]
[1776745001769,30.97,75668.52,128.7,0.04366,0.00019,1.44173]
[1776745002776,30.98,75671.68,128.7,0.04427,0.00019,1.45821]
[1776745007811,30.98,75673.94,128.7,0.04475,0.0002,1.4709]
[1776745014486,30.99,75673.89,128.7,0.04478,0.0002,1.47156]
[1776745021057,31.0,75674.31,128.7,0.04489,0.0002,1.47464]
[1776745027124,31.01,75674.12,128.7,0.0449,0.0002,1.4749]
[1776745032987,31.02,75674.22,128.7,0.04498,0.0002,1.47682]
[1776745038026,31.02,75673.24,128.7,0.04482,0.0002,1.47259]
[1776745043061,31.03,75671.59,128.7,0.04453,0.00019,1.46496]
[1776745048766,31.04,75672.05,128.7,0.04465,0.00019,1.46828]
[1776745052131,31.04,75670.64,128.7,0.04405,0.00019,1.44892]
[1776745053138,31.04,75663.51,128.7,0.0427,0.00019,1.41279]
[1776745054825,31.04,75664.83,128.7,0.04295,0.00019,1.41968]
[1776745060206,31.05,75665.68,128.7,0.04315,0.00019,1.42503]
[1776745066317,31.06,75664.06,128.7,0.04291,0.00019,1.4186]
[1776745072273,31.08,75669.37,128.7,0.044,0.00019,1.44756]
[1776745074287,31.08,75673.91,128.7,0.0449,0.0002,1.47145]
[1776745079766,31.09,75675.68,128.7,0.04527,0.0002,1.48139]
[1776745084866,31.09,75676.52,128.7,0.04548,0.0002,1.48675]
[1776745090093,31.1,75672.37,128.7,0.04469,0.00019,1.46603]
[1776745090159,31.1,75668.7,128.7,0.04399,0.00019,1.44733]
[1776745090398,31.1,75661.18,128.7,0.04257,0.00019,1.40935]
[1776745093420,31.11,75654.64,128.7,0.04139,0.00018,1.37753]
[1776745096162,31.11,75650.74,128.7,0.04071,0.00018,1.35894]
[1776745101178,31.13,75651.85,128.7,0.04097,0.00018,1.3662]
[1776745104497,31.14,75655.2,128.7,0.04163,0.00018,1.38411]
[1776745108526,31.15,75658.43,128.7,0.04228,0.00019,1.40147]
[1776745111547,31.15,75656.39,128.7,0.04158,0.00018,1.3796]
[1776745116582,31.17,75656.13,128.7,0.04159,0.00018,1.37989]
[1776745121860,31.17,75655.07,128.7,0.04143,0.00018,1.37561]
[1776745124637,31.19,75658.63,128.7,0.04215,0.00019,1.39493]
[1776745128117,31.19,75655.02,128.7,0.04152,0.00018,1.37787]
[1776745129673,31.2,75651.41,128.7,0.04088,0.00018,1.36072]
[1776745132178,31.2,75654.91,128.7,0.04155,0.00018,1.37869]
[1776745132697,31.2,75662.91,128.7,0.04305,0.00019,1.41902]
[1776745133704,31.21,75666.84,128.7,0.04381,0.00019,1.43922]
[1776745138739,31.21,75666.69,128.7,0.04382,0.00019,1.43954]
[1776745141762,31.22,75672.31,128.7,0.04493,0.0002,1.46905]
[1776745142769,31.22,75681.97,128.7,0.04686,0.0002,1.51966]
[1776745147804,31.22,75681.44,128.7,0.04677,0.0002,1.51733]
[1776745152840,31.23,75679.1,128.7,0.04632,0.0002,1.5056]
[1776745157876,31.23,75677.59,128.7,0.04604,0.0002,1.4982]
[1776745163917,31.24,75678.12,128.7,0.04618,0.0002,1.50187]
[1776745169301,31.24,75678.3,128.7,0.04624,0.0002,1.50329]
[1776745174301,31.25,75677.9,128.7,0.04581,0.0002,1.48874]
[1776745178020,31.25,75672.87,128.7,0.04485,0.0002,1.46343]
[1776745183055,31.26,75674.27,128.7,0.04515,0.0002,1.47152]
[1776745188089,31.26,75675.71,128.7,0.04547,0.0002,1.47979]
[1776745193125,31.27,75675.01,128.7,0.04536,0.0002,1.47691]
[1776745195119,31.27,75675.01,128.7,0.04536,0.0002,1.47706]
[1776745195238,31.27,75658.4,128.7,0.04219,0.00019,1.3928]
[1776745195986,31.27,75658.4,128.7,0.04219,0.00019,1.3928]
[1776745196145,31.28,75641.14,128.7,0.0391,0.00017,1.30911]
[1776745197153,31.28,75634.21,128.7,0.03792,0.00017,1.27668]
[1776745201182,31.29,75637.59,128.7,0.03857,0.00017,1.2945]
[1776745202188,31.3,75640.98,128.7,0.03917,0.00017,1.31109]
[1776745204205,31.3,75646.61,128.7,0.0402,0.00018,1.33904]
[1776745205210,31.31,75656.21,128.7,0.04196,0.00018,1.38652]
[1776745206216,31.31,75661.64,128.7,0.04298,0.00019,1.41395]
[1776745209238,31.31,75665.76,128.7,0.04379,0.00019,1.43552]
[1776745210245,31.32,75671.6,128.7,0.04493,0.0002,1.46559]
[1776745215280,31.32,75669.12,128.7,0.04448,0.00019,1.45378]
[1776745220315,31.33,75667.1,128.7,0.04413,0.00019,1.44444]
[1776745225351,31.34,75666.25,128.7,0.044,0.00019,1.44113]
[1776745229379,31.34,75669.41,128.7,0.04464,0.00019,1.45806]
[1776745231394,31.35,75667.84,128.7,0.04399,0.00019,1.43752]
[1776745237286,31.35,75669.17,128.7,0.04428,0.00019,1.44509]
[1776745243483,31.36,75670.75,128.7,0.04464,0.00019,1.45465]
[1776745248500,31.37,75670.79,128.7,0.04468,0.00019,1.45576]
[1776745250532,31.37,75666.06,128.7,0.04379,0.00019,1.4322]
[1776745255669,31.38,75664.48,128.7,0.04352,0.00019,1.42511]
[1776745261609,31.39,75662.94,128.7,0.04329,0.00019,1.41897]
[1776745262616,31.4,75653.86,128.7,0.04161,0.00018,1.37398]
[1776745263623,31.4,75649.05,128.7,0.04074,0.00018,1.35073]
[1776745268913,31.41,75650.47,128.7,0.04105,0.00018,1.35906]
[1776745273964,31.42,75650.99,128.7,0.04121,0.00018,1.36328]
[1776745278728,31.44,75645.23,128.7,0.04025,0.00018,1.33723]
[1776745283215,31.44,75647.87,128.7,0.04076,0.00018,1.35112]
[1776745288798,31.46,75644.74,128.7,0.04029,0.00018,1.33846]
[1776745291818,31.47,75643.84,128.7,0.03983,0.00018,1.32284]
[1776745296822,31.48,75643.84,128.7,0.03988,0.00018,1.3244]
[1776745302095,31.49,75643.81,128.7,0.03989,0.00018,1.32465]
[1776745309946,31.53,75643.87,128.7,0.04009,0.00018,1.33001]
[1776745315086,31.54,75645.77,128.7,0.04049,0.00018,1.34067]
[1776745320481,31.55,75646.33,128.7,0.04067,0.00018,1.34555]
[1776745325500,31.57,75644.93,128.7,0.04048,0.00018,1.34058]
[1776745330667,31.58,75646.04,128.7,0.04075,0.00018,1.3478]
[1776745336588,31.6,75646.47,128.7,0.04089,0.00018,1.35164]
[1776745341935,31.61,75646.32,128.7,0.04093,0.00018,1.35263]
[1776745346203,31.63,75646.19,128.7,0.04098,0.00018,1.35404]
[1776745349223,31.63,75646.49,128.7,0.04108,0.00018,1.35651]
[1776745353299,31.64,75646.5,128.2,0.04075,0.00018,1.34468]
[1776745353502,31.64,75646.49,128.2,0.04077,0.00018,1.34531]
[1776745354110,31.64,75646.49,128.2,0.04077,0.00018,1.34531]
[1776745354316,31.64,75646.49,128.2,0.04077,0.00018,1.34531]
[1776745359937,31.64,75647.78,128.2,0.04099,0.00018,1.35122]
[1776745365338,31.64,75651.0,128.2,0.04156,0.00018,1.36642]
[1776745368305,31.64,75651.05,128.2,0.04156,0.00018,1.36648]
[1776745368358,31.64,75651.16,128.2,0.04158,0.00018,1.36693]
[1776745373393,31.64,75653.86,128.2,0.04208,0.00018,1.38017]
[1776745381451,31.64,75654.64,128.2,0.04222,0.00019,1.38401]
[1776745386486,31.64,75654.7,128.2,0.04223,0.00019,1.38431]
[1776745391521,31.64,75653.12,128.2,0.04194,0.00018,1.37653]
[1776745392527,31.64,75649.73,128.2,0.04132,0.00018,1.35995]
[1776745397563,31.64,75650.97,128.2,0.04155,0.00018,1.366]
[1776745402853,31.64,75651.73,128.2,0.04168,0.00018,1.36972]
[1776745409649,31.64,75651.35,128.2,0.04161,0.00018,1.36786]
[1776745411662,31.64,75648.27,128.2,0.0407,0.00018,1.34028]
[1776745416697,31.64,75647.63,128.2,0.04059,0.00018,1.33719]
[1776745420289,31.64,75650.83,128.2,0.04116,0.00018,1.35269]
[1776745420727,31.64,75660.82,128.2,0.04301,0.00019,1.40184]
[1776745421733,31.64,75663.97,128.2,0.04361,0.00019,1.41758]
[1776745422741,31.64,75666.99,128.2,0.04419,0.00019,1.43278]
[1776745423748,31.64,75671.89,128.2,0.04514,0.0002,1.45767]
[1776745428783,31.64,75674.42,128.2,0.04564,0.0002,1.47063]
[1776745431803,31.64,75677.98,128.2,0.04634,0.0002,1.48899]
[1776745437657,31.64,75678.31,128.2,0.04641,0.0002,1.4907]
[1776745444895,31.64,75679.55,128.2,0.04666,0.0002,1.49713]
[1776745450037,31.64,75679.92,128.2,0.04673,0.0002,1.49905]
[1776745452162,31.64,75676.7,128.2,0.04609,0.0002,1.48237]
[1776745458157,31.64,75675.79,128.2,0.04591,0.0002,1.47768]
[1776745464028,31.64,75675.69,128.2,0.04589,0.0002,1.47716]
[1776745469063,31.64,75675.18,128.2,0.04579,0.0002,1.47453]
[1776745471077,31.64,75673.15,128.2,0.04501,0.0002,1.451]
[1776745476554,31.64,75672.72,128.2,0.04493,0.0002,1.44881]
[1776745481147,31.64,75676.15,128.2,0.0456,0.0002,1.46635]
[1776745482153,31.64,75680.69,128.2,0.04651,0.0002,1.48978]
[1776745487190,31.64,75679.73,128.2,0.04631,0.0002,1.48481]
[1776745492225,31.64,75678.24,128.2,0.04602,0.0002,1.47711]
[1776745494239,31.64,75674.43,128.2,0.04526,0.0002,1.45753]
[1776745499359,31.64,75675.05,128.2,0.04538,0.0002,1.46071]
[1776745504309,31.64,75671.56,128.2,0.0447,0.00019,1.4429]
[1776745506644,31.64,75668.52,128.2,0.04411,0.00019,1.42751]
[1776745513375,31.64,75668.34,128.2,0.04408,0.00019,1.4266]
[1776745518409,31.64,75667.29,128.2,0.04388,0.00019,1.42131]
[1776745524330,31.64,75667.6,128.2,0.04393,0.00019,1.42287]
[1776745529486,31.64,75666.58,128.2,0.04374,0.00019,1.41774]
[1776745534522,31.64,75666.63,128.2,0.04338,0.00019,1.40504]
[1776745541738,31.64,75666.58,128.2,0.04337,0.00019,1.40479]
[1776745548799,31.64,75666.42,128.2,0.04334,0.00019,1.40399]
[1776745554856,31.64,75667.78,128.2,0.0436,0.00019,1.4108]
[1776745560704,31.64,75667.06,128.2,0.04346,0.00019,1.40719]
[1776745566232,31.64,75667.9,128.2,0.04362,0.00019,1.4114]
[1776745566746,31.64,75675.3,128.2,0.04506,0.0002,1.44884]
[1776745567753,31.64,75678.79,128.2,0.04575,0.0002,1.46672]
[1776745573609,31.64,75679.59,128.2,0.04591,0.0002,1.47083]
[1776745579662,31.64,75680.89,128.2,0.04617,0.0002,1.47754]
[1776745589910,31.64,75681.41,128.2,0.04627,0.0002,1.48023]
[1776745594945,31.64,75682.33,128.2,0.04607,0.0002,1.4717]
[1776745600271,31.64,75680.2,128.2,0.04565,0.0002,1.46073]
[1776745605449,31.64,75679.88,128.2,0.04558,0.0002,1.45909]
[1776745610454,31.64,75680.19,128.2,0.04564,0.0002,1.46068]
[1776745616379,31.64,75680.08,128.2,0.04562,0.0002,1.46011]
[1776745623142,31.64,75682.95,128.2,0.0462,0.0002,1.4749]
[1776745624383,31.64,75682.95,128.2,0.0462,0.0002,1.4749]
[1776745626390,31.64,75683.71,128.2,0.04635,0.0002,1.47883]
[1776745631207,31.64,75690.1,128.2,0.04765,0.00021,1.51216]
[1776745632379,31.64,75690.1,128.2,0.04765,0.00021,1.51216]
[1776745632427,31.64,75695.26,128.2,0.04872,0.00021,1.53942]
[1776745638248,31.64,75700.85,128.2,0.0499,0.00021,1.5693]
[1776745640536,31.64,75700.85,128.2,0.0499,0.00021,1.5693]
[1776745640545,31.64,75700.85,128.2,0.0499,0.00021,1.5693]
[1776745640569,31.64,75700.85,128.2,0.0499,0.00021,1.5693]
[1776745640673,31.64,75712.67,128.2,0.05248,0.00022,1.63368]
[1776745641766,31.64,75712.67,128.2,0.05248,0.00022,1.63368]
[1776745641271,31.64,75724.71,128.2,0.05521,0.00023,1.70091]
[1776745644487,31.64,75732.33,128.2,0.057,0.00024,1.74431]
[1776745645528,31.64,75736.58,128.2,0.05801,0.00024,1.76881]
[1776745650611,31.64,75739.11,128.2,0.05862,0.00024,1.78348]
[1776745653812,31.64,75737.67,128.2,0.05784,0.00024,1.76065]
[1776745658829,31.64,75737.99,128.2,0.05792,0.00024,1.7625]
[1776745664432,31.64,75736.62,128.2,0.05759,0.00024,1.75459]
[1776745669469,31.64,75736.72,128.2,0.05762,0.00024,1.75516]
[1776745673496,31.64,75740.38,128.2,0.0585,0.00024,1.77635]
[1776745678533,31.64,75740.6,128.2,0.05855,0.00024,1.77763]
[1776745683549,31.64,75740.64,128.2,0.05856,0.00024,1.77786]
[1776745684575,31.64,75732.36,128.2,0.05658,0.00024,1.73012]
[1776745685582,31.64,75725.3,128.2,0.05493,0.00023,1.69003]
[1776745687596,31.64,75717.39,128.2,0.05312,0.00022,1.64579]
[1776745692811,31.64,75718.07,128.2,0.05328,0.00023,1.64956]
[1776745695653,31.64,75711.2,128.2,0.05175,0.00022,1.61167]
[1776745697321,31.64,75708.39,128.2,0.05113,0.00022,1.59632]
[1776745704357,31.64,75708.12,128.2,0.05107,0.00022,1.59485]
[1776745704716,31.64,75705.05,128.2,0.0504,0.00022,1.57821]
[1776745709751,31.64,75697.1,128.2,0.04871,0.00021,1.5356]
[1776745711765,31.64,75694.84,128.2,0.04784,0.00021,1.51007]
[1776745717807,31.64,75695.2,128.2,0.04792,0.00021,1.51197]
[1776745721835,31.64,75692.21,128.2,0.0473,0.00021,1.49627]
[1776745723850,31.64,75688.05,128.2,0.04645,0.0002,1.4746]
[1776745724857,31.64,75684.04,128.2,0.04564,0.0002,1.45391]
[1776745729895,31.64,75686.87,128.2,0.04621,0.0002,1.46849]
[1776745734929,31.64,75684.74,128.2,0.04578,0.0002,1.45751]
[1776745737341,31.64,75685.83,128.2,0.046,0.0002,1.46312]
[1776745737442,31.64,75686.06,128.2,0.04605,0.0002,1.46431]
[1776745739782,31.64,75686.06,128.2,0.04605,0.0002,1.46431]
[1776745739870,31.64,75686.06,128.2,0.04605,0.0002,1.46431]
[1776745745297,31.64,75686.13,128.2,0.04606,0.0002,1.46467]
[1776745750036,31.64,75689.53,128.2,0.04675,0.0002,1.48229]
[1776745755488,31.64,75689.68,128.2,0.04678,0.0002,1.48307]
[1776745760602,31.64,75691.94,128.2,0.04725,0.00021,1.49486]
[1776745767004,31.64,75690.67,128.2,0.04699,0.0002,1.48822]
[1776745773169,31.64,75690.66,128.2,0.04659,0.0002,1.47472]
[1776745779242,31.64,75689.52,128.2,0.04636,0.0002,1.46881]
[1776745781505,31.64,75686.41,128.2,0.04573,0.0002,1.45276]
[1776745786519,31.64,75685.92,128.2,0.04564,0.0002,1.45024]
[1776745787626,31.64,75685.78,128.2,0.04561,0.0002,1.44952]
[1776745794428,31.64,75686.13,128.2,0.04568,0.0002,1.45132]
[1776745797449,31.64,75665.82,128.2,0.04175,0.00019,1.34939]
[1776745798638,31.64,75665.82,128.2,0.04175,0.00019,1.34939]
[1776745798740,31.64,75661.48,128.2,0.04095,0.00018,1.32824]
[1776745800470,31.64,75664.86,128.2,0.04157,0.00019,1.34469]
[1776745801366,31.64,75664.86,128.2,0.04157,0.00019,1.34469]
[1776745801436,31.64,75664.86,128.2,0.04157,0.00019,1.34469]
[1776745804498,31.64,75669.38,128.2,0.04242,0.00019,1.3669]
[1776745805504,31.64,75678.77,128.2,0.04422,0.0002,1.41382]
[1776745810540,31.64,75678.57,128.2,0.04418,0.0002,1.41281]
[1776745815575,31.64,75678.68,128.2,0.0442,0.0002,1.41336]
[1776745820612,31.64,75680.42,128.2,0.04454,0.0002,1.42217]
[1776745825651,31.64,75680.43,128.2,0.04455,0.0002,1.42222]
[1776745831691,31.64,75681.52,128.2,0.04438,0.0002,1.41453]
[1776745840819,31.64,75681.22,128.2,0.04432,0.0002,1.41301]
[1776745846795,31.64,75680.65,128.2,0.04421,0.0002,1.41013]
[1776745850825,31.64,75687.38,128.2,0.04554,0.0002,1.44439]
[1776745855862,31.64,75684.41,128.2,0.04495,0.0002,1.4292]
[1776745860897,31.64,75684.29,128.2,0.04492,0.0002,1.42859]
[1776745865935,31.64,75686.58,128.2,0.04538,0.0002,1.44029]
[1776745870970,31.64,75686.45,128.2,0.04535,0.0002,1.43962]
[1776745876006,31.64,75686.99,128.2,0.04546,0.0002,1.44239]
[1776745881040,31.64,75686.79,128.2,0.04542,0.0002,1.44136]
[1776745887085,31.64,75686.97,128.2,0.04546,0.0002,1.44229]
[1776745892235,31.64,75690.41,128.2,0.04576,0.0002,1.44657]
[1776745893129,31.64,75695.6,128.2,0.04682,0.00021,1.47342]
[1776745895142,31.64,75699.31,128.2,0.04758,0.00021,1.49282]
[1776745898163,31.64,75702.25,128.2,0.0482,0.00021,1.5083]
[1776745899095,31.64,75702.25,128.2,0.0482,0.00021,1.5083]
[1776745905211,31.64,75701.49,128.2,0.04804,0.00021,1.50429]
[1776745910247,31.64,75701.86,128.2,0.04812,0.00021,1.50624]
[1776745915282,31.64,75702.78,128.2,0.04831,0.00021,1.5111]
[1776745920317,31.64,75703.06,128.2,0.04837,0.00021,1.51258]
[1776745928372,31.64,75704.38,128.2,0.04865,0.00021,1.51958]
[1776745930387,31.64,75700.31,128.2,0.04779,0.00021,1.49807]
[1776745931393,31.64,75694.32,128.2,0.04655,0.0002,1.46677]
[1776745936175,31.64,75692.07,128.2,0.0461,0.0002,1.45512]
[1776745937689,31.64,75690.68,128.2,0.04581,0.0002,1.44796]
[1776745937894,31.64,75690.68,128.2,0.04581,0.0002,1.44796]
[1776745943762,31.64,75687.66,128.2,0.04521,0.0002,1.43247]
[1776745944955,31.64,75683.78,128.2,0.04444,0.0002,1.41273]
[1776745950870,31.64,75683.89,128.2,0.04446,0.0002,1.41328]
[1776745956568,31.64,75683.14,128.2,0.04393,0.0002,1.39625]
[1776745961603,31.64,75682.38,128.2,0.04378,0.0002,1.39242]
[1776745967648,31.64,75682.3,128.2,0.04376,0.0002,1.39202]
[1776745973668,31.64,75682.55,128.2,0.04381,0.0002,1.39328]
[1776745978728,31.64,75682.2,128.2,0.04374,0.00019,1.39152]
[1776745980742,31.64,75688.57,128.2,0.045,0.0002,1.42376]
[1776745985897,31.64,75689.12,128.2,0.04511,0.0002,1.42656]
[1776745991348,31.64,75688.48,128.2,0.04498,0.0002,1.4233]
[1776745993353,31.64,75688.28,128.2,0.04494,0.0002,1.42228]
[1776745998871,31.64,75689.06,128.2,0.0451,0.0002,1.42626]
[1776746003907,31.64,75689.47,128.2,0.04518,0.0002,1.42835]
[1776746008942,31.64,75689.35,128.2,0.04516,0.0002,1.42774]
[1776746009949,31.64,75684.8,128.2,0.04425,0.0002,1.40462]
[1776746012970,31.64,75683.74,128.2,0.04366,0.0002,1.38603]
[1776746018053,31.64,75684.12,128.2,0.04373,0.0002,1.38794]
[1776746021025,31.64,75694.07,128.2,0.04571,0.0002,1.4385]
[1776746023974,31.64,75696.72,128.2,0.04625,0.0002,1.45216]
[1776746025054,31.64,75689.91,128.2,0.04488,0.0002,1.41721]
[1776746027067,31.64,75683.02,128.2,0.04352,0.00019,1.38242]
[1776746028280,31.64,75682.5,128.2,0.04342,0.00019,1.37982]
[1776746033338,31.64,75682.5,128.2,0.04342,0.00019,1.37982]
[1776746038344,31.64,75682.13,128.2,0.04335,0.00019,1.37797]
[1776746044187,31.64,75683.31,128.2,0.04358,0.00019,1.38387]
[1776746049222,31.64,75682.59,128.2,0.04344,0.00019,1.38027]
[1776746054289,31.64,75681.52,128.2,0.04323,0.00019,1.37492]
[1776746059293,31.64,75681.01,128.2,0.04313,0.00019,1.37237]
[1776746064414,31.64,75681.46,128.2,0.04322,0.00019,1.37462]
[1776746068889,31.64,75680.89,128.2,0.04311,0.00019,1.37178]
[1776746072383,31.64,75680.09,128.2,0.04257,0.00019,1.35465]
[1776746073391,31.64,75676.5,128.2,0.04189,0.00019,1.33696]
[1776746077070,31.64,75674.6,128.2,0.04153,0.00019,1.32766]
[1776746078426,31.64,75671.13,128.2,0.04088,0.00019,1.31078]
[1776746079433,31.64,75667.26,128.2,0.04017,0.00018,1.29213]
[1776746085034,31.64,75666.73,128.2,0.04007,0.00018,1.28958]
[1776746088449,31.64,75666.27,128.2,0.03999,0.00018,1.28738]
[1776746095206,31.64,75666.92,128.2,0.04011,0.00018,1.2905]
[1776746096923,31.64,75671.45,128.2,0.04094,0.00019,1.31233]
[1776746097561,31.64,75657.72,128.2,0.03845,0.00018,1.24691]
[1776746098568,31.64,75651.35,128.2,0.03734,0.00017,1.21732]
[1776746101127,31.64,75651.14,128.2,0.03731,0.00017,1.21635]
[1776746103000,31.64,75654.14,128.2,0.03782,0.00017,1.23022]
[1776746103430,31.64,75656.93,128.2,0.03831,0.00018,1.24321]
[1776746105737,31.64,75656.58,128.2,0.03825,0.00018,1.24158]
[1776746110652,31.64,75660.38,128.2,0.03892,0.00018,1.25941]
[1776746112666,31.64,75663.5,128.2,0.03948,0.00018,1.27417]
[1776746114680,31.64,75671.28,128.2,0.04091,0.00019,1.31151]
[1776746115755,31.64,75671.28,128.2,0.04091,0.00019,1.31151]
[1776746115896,31.64,75674.38,128.2,0.04149,0.00019,1.32658]
[1776746116521,31.64,75674.38,128.2,0.04149,0.00019,1.32658]
[1776746118652,31.64,75675.61,128.2,0.04172,0.00019,1.3326]
[1776746119088,31.64,75679.24,128.2,0.04241,0.00019,1.35045]
[1776746119853,31.64,75679.24,128.2,0.04241,0.00019,1.35045]
[1776746120722,31.64,75683.7,128.2,0.04327,0.00019,1.3726]
[1776746121729,31.64,75687.39,128.2,0.04399,0.0002,1.39111]
[1776746126765,31.64,75692.99,128.2,0.0451,0.0002,1.41951]
[1776746127772,31.64,75701.14,128.2,0.04676,0.00021,1.46151]
[1776746129233,31.64,75705.68,128.2,0.04771,0.00021,1.48524]
[1776746135307,31.64,75707.77,128.2,0.04774,0.00021,1.48248]
[1776746141872,31.64,75707.77,128.2,0.04774,0.00021,1.48248]
[1776746147591,31.64,75707.77,128.2,0.04774,0.00021,1.48248]
[1776746153962,31.64,75707.69,128.2,0.04772,0.00021,1.48206]
[1776746154964,31.64,75714.75,128.2,0.04923,0.00022,1.51947]
[1776746155970,31.64,75719.28,128.2,0.05021,0.00022,1.54378]
[1776746156666,31.64,75719.28,128.2,0.05021,0.00022,1.54378]
[1776746156978,31.64,75722.29,128.2,0.05088,0.00022,1.56007]
[1776746158108,31.64,75726.64,128.2,0.05185,0.00022,1.58381]
[1776746164028,31.64,75726.95,128.2,0.05192,0.00023,1.58551]
[1776746167058,31.64,75730.52,128.2,0.05273,0.00023,1.60516]
[1776746169253,31.64,75730.64,128.2,0.05276,0.00023,1.60583]
[1776746169260,31.64,75734.0,128.2,0.05353,0.00023,1.62447]
[1776746170077,31.64,75737.09,128.2,0.05424,0.00023,1.64173]
[1776746171083,31.64,75742.56,128.2,0.05553,0.00024,1.67256]
[1776746176523,31.64,75742.54,128.2,0.05552,0.00024,1.67244]
[1776746178617,31.64,75742.0,128.2,0.0554,0.00024,1.66939]
[1776746183626,31.64,75740.03,128.2,0.05493,0.00024,1.65826]
[1776746189795,31.64,75740.98,128.2,0.05516,0.00024,1.66362]
[1776746195252,31.64,75745.53,128.2,0.0558,0.00024,1.67483]
[1776746200273,31.64,75745.05,128.2,0.05568,0.00024,1.67211]
[1776746205322,31.64,75742.47,128.2,0.05507,0.00024,1.6575]
[1776746212518,31.64,75742.69,128.2,0.05512,0.00024,1.65874]
[1776746218413,31.64,75743.12,128.2,0.05522,0.00024,1.66117]
[1776746223449,31.64,75742.79,128.2,0.05514,0.00024,1.65931]
[1776746228484,31.64,75742.43,128.2,0.05506,0.00024,1.65728]
[1776746233917,31.64,75743.67,128.2,0.05535,0.00024,1.66429]
[1776746240081,31.64,75745.68,128.2,0.05583,0.00024,1.67568]
[1776746246379,31.64,75743.46,128.2,0.0553,0.00024,1.6631]
[1776746250638,31.64,75746.38,128.2,0.056,0.00024,1.67966]
[1776746255673,31.64,75750.24,128.2,0.05648,0.00024,1.68701]
[1776746260709,31.64,75749.52,128.2,0.05631,0.00024,1.6829]
[1776746265741,31.64,75749.39,128.2,0.05628,0.00024,1.68216]
[1776746270911,31.64,75749.33,128.2,0.05626,0.00024,1.68181]
[1776746277092,31.64,75749.33,128.2,0.05626,0.00024,1.68181]
[1776746283194,31.64,75749.14,128.2,0.05622,0.00024,1.68073]
[1776746288301,31.64,75749.22,128.2,0.05624,0.00024,1.68119]
[1776746293545,31.64,75749.34,128.2,0.05627,0.00024,1.68187]
[1776746295192,31.64,75751.41,128.2,0.05677,0.00024,1.6937]
[1776746298470,31.64,75754.51,128.2,0.05752,0.00025,1.71151]
[1776746305115,31.64,75754.43,128.2,0.0575,0.00025,1.71105]
[1776746309604,31.64,75756.74,128.2,0.05807,0.00025,1.72439]
[1776746313076,31.64,75756.19,128.2,0.05748,0.00025,1.70638]
[1776746318111,31.64,75756.18,128.2,0.05748,0.00025,1.70632]
[1776746323146,31.64,75758.66,128.2,0.05809,0.00025,1.72064]
[1776746328181,31.64,75758.96,128.2,0.05817,0.00025,1.72238]
[1776746333216,31.64,75759.09,128.2,0.0582,0.00025,1.72314]
[1776746338252,31.64,75759.78,128.2,0.05837,0.00025,1.72714]
[1776746343287,31.64,75759.15,128.2,0.05821,0.00025,1.72348]
[1776746345010,31.64,75759.22,128.2,0.05823,0.00025,1.72389]
[1776746345302,31.64,75756.1,128.2,0.05746,0.00025,1.70586]
[1776746347317,31.64,75752.05,128.2,0.05647,0.00024,1.68262]
[1776746353359,31.64,75748.76,128.2,0.05568,0.00024,1.66389]
[1776746354366,31.64,75743.94,128.2,0.05453,0.00024,1.63667]
[1776746357522,31.64,75744.4,128.2,0.05464,0.00024,1.63926]
[1776746359401,31.64,75735.48,128.2,0.05257,0.00023,1.58956]
[1776746360407,31.64,75730.11,128.2,0.05135,0.00022,1.5601]
[1776746365444,31.64,75729.95,128.2,0.05131,0.00022,1.55923]
[1776746371486,31.64,75729.86,128.2,0.05086,0.00022,1.54449]
[1776746375514,31.64,75734.57,128.2,0.05193,0.00023,1.57019]
[1776746380549,31.64,75734.6,128.2,0.05193,0.00023,1.57036]
[1776746385587,31.64,75734.19,128.2,0.05184,0.00023,1.56811]
[1776746391222,31.64,75735.79,128.2,0.0522,0.00023,1.57689]
[1776746397391,31.64,75736.58,128.2,0.05238,0.00023,1.58124]
[1776746402552,31.64,75735.96,128.2,0.05224,0.00023,1.57783]
[1776746403713,31.64,75731.99,128.2,0.05134,0.00023,1.55608]
[1776746409611,31.64,75731.19,128.2,0.05116,0.00022,1.55172]
[1776746415842,31.64,75731.02,128.2,0.05112,0.00022,1.5508]
[1776746422108,31.64,75731.18,128.2,0.05116,0.00022,1.55167]
[1776746427319,31.64,75731.22,128.2,0.05117,0.00022,1.55188]
[1776746432916,31.64,75732.46,128.2,0.05102,0.00022,1.54435]
[1776746438338,31.64,75732.0,128.2,0.05091,0.00022,1.54185]
[1776746443698,31.64,75731.27,128.2,0.05075,0.00022,1.53789]
[1776746449282,31.64,75729.49,128.2,0.05035,0.00022,1.52825]
[1776746454873,31.64,75730.68,128.2,0.05062,0.00022,1.53469]
[1776746456652,31.64,75731.42,128.2,0.05078,0.00022,1.5387]
[1776746456666,31.64,75731.42,128.2,0.05078,0.00022,1.5387]
[1776746456695,31.64,75731.61,128.2,0.05082,0.00022,1.53973]
[1776746462010,31.64,75731.08,128.2,0.05071,0.00022,1.53686]
[1776746468056,31.64,75730.79,128.2,0.05064,0.00022,1.53529]
[1776746472189,31.64,75725.93,128.2,0.04956,0.00022,1.5091]
[1776746474310,31.64,75721.5,128.2,0.0486,0.00022,1.48548]
[1776746476251,31.64,75721.56,128.2,0.04861,0.00022,1.4858]
[1776746482852,31.64,75721.56,128.2,0.04861,0.00022,1.4858]
[1776746491321,31.64,75721.61,128.2,0.0482,0.00022,1.47203]
[1776746496358,31.64,75721.64,128.2,0.04821,0.00022,1.47218]
[1776746502200,31.64,75721.49,128.2,0.04817,0.00022,1.47139]
[1776746507436,31.64,75722.15,128.2,0.04832,0.00022,1.47488]
[1776746512471,31.64,75720.27,128.2,0.04791,0.00021,1.46496]
[1776746517506,31.64,75720.24,128.2,0.04791,0.00021,1.4648]
[1776746521534,31.64,75715.54,128.2,0.04691,0.00021,1.44018]
[1776746522541,31.64,75712.52,128.2,0.04627,0.00021,1.4245]
[1776746527576,31.64,75711.32,128.2,0.04602,0.00021,1.4183]
[1776746532611,31.64,75711.84,128.2,0.04613,0.00021,1.42099]
[1776746537646,31.64,75712.03,128.2,0.04617,0.00021,1.42197]
[1776746542683,31.64,75712.23,128.2,0.04621,0.00021,1.423]
[1776746548587,31.64,75712.25,128.2,0.04622,0.00021,1.42311]
[1776746554703,31.64,75712.25,128.2,0.0458,0.00021,1.40931]
[1776746560816,31.64,75712.23,128.2,0.0458,0.00021,1.4092]
[1776746566855,31.64,75712.16,128.2,0.04579,0.00021,1.40884]
[1776746573246,31.64,75712.16,128.2,0.04579,0.00021,1.40884]
[1776746579366,31.64,75712.24,128.2,0.0458,0.00021,1.40925]
[1776746585431,31.64,75712.24,128.2,0.0458,0.00021,1.40925]
[1776746589008,31.64,75702.44,128.2,0.04381,0.0002,1.35941]
[1776746590015,31.64,75699.1,128.2,0.04314,0.0002,1.34269]
[1776746596495,31.64,75697.89,128.2,0.0429,0.0002,1.33667]
[1776746597064,31.64,75702.29,128.2,0.04378,0.0002,1.35866]
[1776746601369,31.64,75703.91,128.2,0.0441,0.0002,1.36681]
[1776746606935,31.64,75703.4,128.2,0.044,0.0002,1.36424]
[1776746614182,31.64,75703.37,128.2,0.04359,0.0002,1.35052]
[1776746614894,31.64,75703.37,128.2,0.04359,0.0002,1.35052]
[1776746620224,31.64,75703.33,128.2,0.04358,0.0002,1.35032]
[1776746625318,31.64,75703.33,128.2,0.04358,0.0002,1.35032]
[1776746626184,31.64,75703.33,128.2,0.04358,0.0002,1.35032]
[1776746631262,31.64,75703.33,128.2,0.04358,0.0002,1.35032]
[1776746637346,31.64,75703.34,128.2,0.04358,0.0002,1.35037]
[1776746641373,31.64,75698.43,128.2,0.04261,0.0002,1.32591]
[1776746646584,31.64,75697.32,128.2,0.04239,0.0002,1.32042]
[1776746646639,31.64,75697.32,128.2,0.04239,0.0002,1.32042]
[1776746652449,31.64,75692.1,128.2,0.04138,0.00019,1.29481]
[1776746653664,31.64,75692.1,128.2,0.04138,0.00019,1.29481]
[1776746653708,31.64,75688.9,128.2,0.04077,0.00019,1.27927]
[1776746654464,31.64,75686.02,128.2,0.04023,0.00019,1.26539]
[1776746657434,31.64,75685.91,128.2,0.04021,0.00019,1.26486]
[1776746658795,31.64,75683.45,128.2,0.03975,0.00019,1.25309]
[1776746658799,31.64,75682.97,128.2,0.03966,0.00019,1.25081]
[1776746659278,31.64,75682.97,128.2,0.03966,0.00019,1.25081]
[1776746659498,31.64,75683.1,128.2,0.03969,0.00019,1.25143]
[1776746660036,31.64,75683.1,128.2,0.03969,0.00019,1.25143]
[1776746660886,31.64,75683.1,128.2,0.03969,0.00019,1.25143]
[1776746660506,31.64,75682.88,128.2,0.03965,0.00019,1.25038]
[1776746661280,31.64,75682.88,128.2,0.03965,0.00019,1.25038]
[1776746667555,31.64,75682.52,128.2,0.03958,0.00018,1.24866]
[1776746670165,31.64,75682.61,128.2,0.0396,0.00018,1.24909]
[1776746676618,31.64,75682.32,128.2,0.03916,0.00018,1.23469]
[1776746680812,31.64,75683.95,128.2,0.03946,0.00018,1.24242]
[1776746686781,31.64,75684.35,128.2,0.03953,0.00019,1.24432]
[1776746694744,31.64,75683.86,128.2,0.03944,0.00018,1.24199]
[1776746697811,31.64,75683.86,128.2,0.03944,0.00018,1.24199]
[1776746698803,31.64,75683.27,128.2,0.03933,0.00018,1.23919]
[1776746698943,31.64,75683.27,128.2,0.03933,0.00018,1.23919]
[1776746698857,31.64,75692.16,128.2,0.041,0.00019,1.28183]
[1776746699677,31.64,75692.16,128.2,0.041,0.00019,1.28183]
[1776746699867,31.64,75692.16,128.2,0.041,0.00019,1.28183]
[1776746699949,31.64,75733.99,128.2,0.04962,0.00022,1.49543]
[1776746700296,31.64,75733.99,128.2,0.04962,0.00022,1.49543]
[1776746700316,31.64,75733.99,128.2,0.04962,0.00022,1.49543]
[1776746700788,31.64,75753.8,128.2,0.05418,0.00024,1.60402]
[1776746701343,31.64,75753.8,128.2,0.05418,0.00024,1.60402]
[1776746701794,31.64,75756.89,128.2,0.05492,0.00024,1.62138]
[1776746704816,31.64,75747.79,128.2,0.05276,0.00023,1.57058]
[1776746705822,31.64,75744.33,128.2,0.05196,0.00023,1.55152]
[1776746706830,31.64,75737.45,128.2,0.0504,0.00022,1.51406]
[1776746707837,31.64,75732.44,128.2,0.04928,0.00022,1.48714]
[1776746708844,31.64,75728.89,128.2,0.0485,0.00022,1.46825]
[1776746710857,31.64,75724.63,128.2,0.04758,0.00021,1.44578]
[1776746711865,31.64,75721.66,128.2,0.04694,0.00021,1.43025]
[1776746713878,31.64,75729.4,128.2,0.04861,0.00022,1.47095]
[1776746714885,31.64,75734.47,128.2,0.04973,0.00022,1.49801]
[1776746716820,31.64,75734.23,128.2,0.04968,0.00022,1.49672]
[1776746720928,31.64,75738.19,128.2,0.05056,0.00023,1.51806]
[1776746721934,31.64,75743.98,128.2,0.05188,0.00023,1.5496]
[1776746722942,31.64,75748.26,128.2,0.05287,0.00023,1.57318]
[1776746727977,31.64,75749.87,128.2,0.05325,0.00023,1.5821]
[1776746732007,31.64,75748.02,128.2,0.05237,0.00023,1.55723]
[1776746735026,31.64,75744.43,128.2,0.05154,0.00023,1.53754]
[1776746741068,31.64,75744.91,128.2,0.05165,0.00023,1.54016]
[1776746744089,31.64,75748.92,128.2,0.05258,0.00023,1.56219]
[1776746749125,31.64,75745.4,128.2,0.05176,0.00023,1.54284]
[1776746751452,31.64,75742.39,128.2,0.05107,0.00023,1.52641]
[1776746757483,31.64,75743.95,128.2,0.05143,0.00023,1.53491]
[1776746763848,31.64,75747.32,128.2,0.05221,0.00023,1.55338]
[1776746765903,31.64,75750.82,128.2,0.05302,0.00023,1.5727]
[1776746768259,31.64,75754.2,128.2,0.05382,0.00024,1.5915]
[1776746770272,31.64,75757.53,128.2,0.05462,0.00024,1.61016]
[1776746775308,31.64,75758.63,128.2,0.05488,0.00024,1.61635]
[1776746779039,31.64,75759.31,128.2,0.05505,0.00024,1.62018]
[1776746780342,31.64,75759.4,128.2,0.05507,0.00024,1.62069]
[1776746785405,31.64,75759.64,128.2,0.05513,0.00024,1.62205]
[1776746792427,31.64,75759.64,128.2,0.05467,0.00024,1.60716]
[1776746797463,31.64,75759.26,128.2,0.05457,0.00024,1.60503]
[1776746803655,31.64,75759.19,128.2,0.05456,0.00024,1.60464]
[1776746816595,31.64,75758.96,128.2,0.0545,0.00024,1.60334]
[1776746821630,31.64,75756.75,128.2,0.05397,0.00024,1.59096]
[1776746822638,31.64,75753.88,128.2,0.05329,0.00024,1.57497]
[1776746827672,31.64,75755.78,128.2,0.05374,0.00024,1.58554]
[1776746832708,31.64,75756.12,128.2,0.05382,0.00024,1.58744]
[1776746837743,31.64,75757.89,128.2,0.05424,0.00024,1.59734]
[1776746842778,31.64,75758.92,128.2,0.05449,0.00024,1.60312]
[1776746847813,31.64,75759.46,128.2,0.05462,0.00024,1.60615]
[1776746852878,31.64,75758.93,128.2,0.05449,0.00024,1.60317]
[1776746858354,31.64,75759.29,128.2,0.05412,0.00024,1.59033]
[1776746859078,31.64,75758.75,128.2,0.05399,0.00024,1.58731]
[1776746864142,31.62,75758.68,128.2,0.05389,0.00024,1.58497]
[1776746871273,31.61,75758.23,128.2,0.05372,0.00024,1.58101]
[1776746877338,31.57,75758.96,128.2,0.05369,0.00024,1.58034]
[1776746879691,31.56,75755.63,128.2,0.05284,0.00024,1.5604]
[1776746887520,31.54,75755.67,128.2,0.05272,0.00024,1.55755]
[1776746895986,31.52,75755.08,128.2,0.05247,0.00023,1.55168]
[1776746898164,31.5,75748.81,128.2,0.05091,0.00023,1.5147]
[1776746903198,31.48,75751.43,128.2,0.05143,0.00023,1.52717]
[1776746908234,31.47,75751.13,128.2,0.05128,0.00023,1.52361]
[1776746914276,31.45,75754.67,128.2,0.05155,0.00023,1.5261]
[1776746919310,31.43,75754.68,128.2,0.05146,0.00023,1.52387]
[1776746923038,31.43,75755.08,128.2,0.05152,0.00023,1.52531]
[1776746923140,31.43,75755.08,128.2,0.0515,0.00023,1.52492]
[1776746928703,31.43,75755.59,128.2,0.05162,0.00023,1.52773]
[1776746934919,31.43,75755.31,128.2,0.05156,0.00023,1.52619]
[1776746940459,31.43,75755.65,128.2,0.05164,0.00023,1.52806]
[1776746945494,31.43,75754.56,128.2,0.05138,0.00023,1.52207]
[1776746950529,31.43,75755.51,128.2,0.0516,0.00023,1.52729]
[1776746956570,31.43,75755.69,128.2,0.05164,0.00023,1.52828]
[1776746966641,31.43,75756.16,128.2,0.05175,0.00023,1.53087]
[1776746971778,31.43,75756.66,128.2,0.05187,0.00023,1.53363]
[1776746972884,31.43,75756.66,128.2,0.05142,0.00023,1.51895]
[1776746977884,31.43,75756.94,128.2,0.05148,0.00023,1.52049]
[1776746980203,31.43,75756.77,128.2,0.05144,0.00023,1.51956]
[1776746985774,31.43,75759.35,128.2,0.05205,0.00024,1.53378]
[1776746990808,31.43,75759.33,128.2,0.05204,0.00024,1.53366]
[1776746991816,31.43,75755.83,128.2,0.05122,0.00023,1.5144]
[1776746996850,31.43,75754.59,128.2,0.05094,0.00023,1.5076]
[1776747006487,31.43,75753.2,128.2,0.05062,0.00023,1.50001]
[1776747012605,31.43,75753.2,128.2,0.05062,0.00023,1.50001]
[1776747018002,31.43,75753.17,128.2,0.05061,0.00023,1.49985]
[1776747023038,31.43,75754.58,128.2,0.05093,0.00023,1.50755]
[1776747028201,31.43,75754.68,128.2,0.05096,0.00023,1.5081]
[1776747034138,31.43,75754.88,128.2,0.05055,0.00023,1.49457]
[1776747036129,31.43,75748.98,128.2,0.04921,0.00023,1.46264]
[1776747042171,31.43,75748.93,128.2,0.04919,0.00023,1.46237]
[1776747047206,31.43,75748.07,128.2,0.049,0.00022,1.45775]
[1776747052241,31.43,75748.12,128.2,0.04901,0.00022,1.45802]
[1776747058283,31.43,75746.68,128.2,0.04869,0.00022,1.45031]
[1776747063318,31.43,75745.73,128.2,0.04848,0.00022,1.44524]
[1776747068353,31.43,75750.14,128.2,0.04947,0.00023,1.46888]
[1776747073388,31.43,75751.17,128.2,0.0497,0.00023,1.47444]
[1776747078424,31.43,75752.62,128.2,0.05003,0.00023,1.48229]
[1776747082451,31.43,75755.73,128.2,0.05075,0.00023,1.4992]
[1776747089501,31.43,75757.17,128.2,0.05108,0.00023,1.50707]
[1776747094920,31.43,75757.45,128.2,0.05069,0.00023,1.49393]
[1776747100578,31.43,75757.97,128.2,0.05081,0.00023,1.49677]
[1776747106697,31.43,75757.65,128.2,0.05074,0.00023,1.49502]
[1776747112663,31.43,75757.26,128.2,0.05065,0.00023,1.49289]
[1776747121269,31.43,75757.26,128.2,0.05065,0.00023,1.49289]
[1776747121726,31.43,75764.15,128.2,0.05226,0.00024,1.53076]
[1776747122732,31.43,75770.21,128.2,0.05371,0.00024,1.56455]
[1776747124747,31.43,75773.58,128.2,0.05454,0.00025,1.58354]
[1776747126761,31.43,75781.58,128.2,0.05653,0.00025,1.62917]
[1776747130857,31.43,75795.37,128.2,0.06009,0.00026,1.70967]
[1776747131797,31.43,75802.77,128.2,0.06208,0.00027,1.75381]
[1776747134818,31.43,75805.9,128.2,0.06293,0.00027,1.77267]
[1776747135825,31.43,75818.59,128.2,0.06649,0.00029,1.85034]
[1776747136832,31.43,75821.34,128.2,0.06728,0.00029,1.86741]
[1776747137854,31.43,75821.34,128.2,0.06728,0.00029,1.86741]
[1776747140183,31.43,75818.5,128.2,0.06646,0.00029,1.84978]
[1776747145187,31.43,75817.78,128.2,0.06626,0.00029,1.84532]
[1776747151309,31.43,75820.08,128.2,0.06692,0.00029,1.85958]
[1776747155339,31.43,75818.25,128.2,0.06587,0.00029,1.83216]
[1776747163014,31.43,75818.49,128.2,0.06594,0.00029,1.83364]
[1776747166368,31.43,75817.57,128.2,0.06568,0.00028,1.82797]
[1776747168049,31.43,75813.99,128.2,0.06467,0.00028,1.80599]
[1776747170064,31.43,75808.95,128.2,0.06326,0.00028,1.7753]
[1776747175099,31.43,75807.27,128.2,0.0628,0.00027,1.76513]
[1776747180134,31.43,75806.71,128.2,0.06265,0.00027,1.76175]
[1776747183155,31.43,75803.68,128.2,0.06182,0.00027,1.74352]
[1776747188201,31.43,75804.8,128.2,0.06212,0.00027,1.75025]
[1776747193235,31.43,75804.64,128.2,0.06208,0.00027,1.74929]
[1776747198270,31.43,75801.64,128.2,0.06127,0.00027,1.73131]
[1776747203305,31.43,75801.49,128.2,0.06123,0.00027,1.73042]
[1776747207337,31.43,75796.68,128.2,0.05994,0.00026,1.70184]
[1776747211365,31.43,75795.86,128.2,0.05923,0.00026,1.68141]
[1776747216400,31.43,75796.06,128.2,0.05928,0.00026,1.68259]
[1776747221435,31.43,75798.15,128.2,0.05984,0.00027,1.69491]
[1776747226470,31.43,75798.04,128.2,0.05981,0.00027,1.69426]
[1776747231505,31.43,75796.99,128.2,0.05953,0.00026,1.68806]
[1776747235535,31.43,75794.1,128.2,0.05877,0.00026,1.67108]
[1776747236543,31.43,75790.39,128.2,0.0578,0.00026,1.64942]
[1776747241578,31.43,75792.22,128.2,0.05828,0.00026,1.66008]
[1776747247291,31.43,75791.38,128.2,0.05806,0.00026,1.65519]
[1776747250641,31.43,75787.65,128.2,0.0571,0.00026,1.63354]
[1776747256557,31.43,75786.55,128.2,0.05682,0.00025,1.62719]
[1776747261574,31.43,75786.15,128.2,0.05672,0.00025,1.62488]
[1776747266796,31.43,75784.94,128.2,0.05641,0.00025,1.61792]
[1776747271818,31.43,75785.16,128.2,0.05598,0.00025,1.60385]
[1776747276823,31.43,75791.23,128.2,0.05753,0.00026,1.63884]
[1776747279350,31.43,75794.36,128.2,0.05834,0.00026,1.65706]
[1776747284401,31.43,75793.71,128.2,0.05817,0.00026,1.65327]
[1776747286529,31.43,75789.65,128.2,0.05712,0.00026,1.62969]
[1776747287924,31.43,75784.82,128.2,0.05589,0.00025,1.60191]
[1776747293532,31.43,75785.2,128.2,0.05599,0.00025,1.60408]
[1776747298546,31.43,75784.51,128.2,0.05582,0.00025,1.60013]
[1776747304035,31.43,75781.47,128.2,0.05505,0.00025,1.58281]
[1776747309070,31.43,75782.76,128.2,0.05538,0.00025,1.59015]
[1776747314111,31.43,75783.33,128.2,0.05552,0.00025,1.59339]
[1776747319973,31.43,75783.33,128.2,0.05552,0.00025,1.59339]
[1776747326187,31.43,75782.22,128.2,0.05524,0.00025,1.58707]
[1776747332260,31.43,75782.22,128.2,0.05524,0.00025,1.58707]
[1776747337914,31.43,75783.02,128.2,0.05496,0.00025,1.57635]
[1776747338278,31.43,75788.47,128.2,0.05633,0.00025,1.60747]
[1776747339512,31.43,75793.23,128.2,0.05755,0.00026,1.63495]
[1776747345329,31.43,75793.97,128.2,0.05774,0.00026,1.63925]
[1776747351842,31.43,75793.93,128.2,0.05773,0.00026,1.63902]
[1776747356938,31.43,75793.86,128.2,0.05771,0.00026,1.63861]
[1776747359427,31.43,75790.69,128.2,0.0569,0.00026,1.62025]
[1776747364462,31.43,75789.12,128.2,0.0565,0.00025,1.61121]
[1776747369497,31.43,75789.04,128.2,0.05648,0.00025,1.61075]
[1776747374532,31.43,75793.46,128.2,0.05761,0.00026,1.63629]
[1776747377553,31.43,75797.17,128.2,0.05858,0.00026,1.65791]
[1776747382588,31.43,75798.03,128.2,0.0588,0.00026,1.66294]
[1776747387326,31.43,75800.0,128.2,0.05932,0.00026,1.67451]
[1776747393666,31.43,75806.93,128.2,0.06067,0.00027,1.69976]
[1776747394829,31.43,75809.38,128.2,0.06134,0.00027,1.71436]
[1776747400714,31.43,75810.47,128.2,0.06163,0.00027,1.72088]
[1776747402730,31.43,75817.77,128.2,0.06366,0.00028,1.76492]
[1776747404989,31.43,75818.48,128.2,0.06386,0.00028,1.76924]
[1776747410630,31.43,75818.45,128.2,0.06385,0.00028,1.76906]
[1776747413686,31.43,75815.45,128.2,0.06301,0.00028,1.75086]
[1776747418841,31.43,75812.61,128.2,0.06222,0.00028,1.73373]
[1776747423876,31.43,75811.17,128.2,0.06183,0.00027,1.72508]
[1776747429765,31.43,75813.79,128.2,0.06255,0.00028,1.74083]
[1776747430926,31.43,75817.08,128.2,0.06346,0.00028,1.76073]
[1776747437471,31.43,75818.42,128.2,0.06384,0.00028,1.76888]
[1776747443010,31.43,75818.6,128.2,0.06389,0.00028,1.76997]
[1776747448045,31.43,75819.11,128.2,0.06403,0.00028,1.77308]
[1776747454087,31.43,75819.6,128.2,0.06365,0.00028,1.75994]
[1776747460129,31.43,75819.25,128.2,0.06355,0.00028,1.75782]
[1776747468185,31.43,75819.36,128.2,0.06358,0.00028,1.75849]
[1776747473232,31.43,75820.55,128.2,0.06392,0.00028,1.76572]
[1776747475271,31.43,75825.86,128.2,0.06543,0.00029,1.79821]
[1776747475814,31.43,75825.86,128.2,0.06543,0.00029,1.79821]
[1776747476278,31.43,75829.12,128.2,0.06637,0.00029,1.81833]
[1776747481314,31.43,75829.72,128.2,0.06655,0.00029,1.82204]
[1776747486348,31.43,75829.04,128.2,0.06635,0.00029,1.81783]
[1776747489370,31.43,75825.66,128.2,0.06537,0.00029,1.79698]
[1776747494405,31.43,75827.36,128.2,0.06586,0.00029,1.80745]
[1776747499441,31.43,75829.28,128.2,0.06642,0.00029,1.81932]
[1776747501456,31.43,75832.18,128.2,0.06727,0.00029,1.83732]
[1776747507322,31.43,75832.26,128.2,0.06729,0.00029,1.83782]
[1776747507323,31.43,75832.26,128.2,0.06729,0.00029,1.83782]
[1776747513540,31.43,75833.78,128.2,0.0672,0.00029,1.83086]
[1776747518577,31.43,75833.99,128.2,0.06726,0.00029,1.83217]
[1776747523612,31.43,75835.0,128.2,0.06756,0.0003,1.83846]
[1776747524511,31.43,75835.0,128.2,0.06756,0.0003,1.83846]
[1776747526633,31.43,75849.12,128.2,0.07183,0.00031,1.92766]
[1776747527640,31.43,75852.33,128.2,0.07283,0.00031,1.94826]
[1776747532678,31.43,75849.17,128.2,0.07184,0.00031,1.92798]
[1776747539349,31.43,75849.36,128.2,0.0719,0.00031,1.9292]
[1776747541741,31.43,75841.8,128.2,0.06959,0.0003,1.88113]
[1776747546776,31.43,75839.39,128.2,0.06886,0.0003,1.86595]
[1776747551817,31.43,75840.72,128.2,0.06926,0.0003,1.87432]
[1776747555842,31.43,75843.55,128.2,0.07012,0.0003,1.8922]
[1776747560877,31.43,75843.09,128.2,0.06998,0.0003,1.88929]
[1776747565912,31.43,75843.27,128.2,0.07003,0.0003,1.89043]
[1776747570947,31.43,75843.28,128.2,0.07004,0.0003,1.89049]
[1776747572406,31.43,75843.28,128.2,0.07004,0.0003,1.89049]
[1776747575848,31.43,75843.35,128.2,0.06951,0.0003,1.87429]
[1776747581418,31.43,75843.35,128.2,0.06951,0.0003,1.87429]
[1776747582657,31.43,75843.35,128.2,0.06951,0.0003,1.87429]
[1776747588067,31.43,75842.59,128.2,0.06928,0.0003,1.8695]
[1776747595116,31.43,75842.08,128.2,0.06912,0.0003,1.86629]
[1776747600461,31.43,75842.53,128.2,0.06926,0.0003,1.86912]
[1776747604179,31.43,75839.75,128.2,0.06842,0.0003,1.85165]
[1776747609214,31.43,75838.88,128.2,0.06816,0.0003,1.8462]
[1776747614215,31.43,75838.88,128.2,0.06816,0.0003,1.8462]
[1776747619286,31.43,75841.19,128.2,0.06886,0.0003,1.86069]
[1776747625329,31.43,75843.21,128.2,0.06946,0.0003,1.87341]
[1776747630364,31.43,75843.88,128.2,0.06967,0.0003,1.87764]
[1776747635940,31.43,75846.38,128.2,0.06987,0.0003,1.87676]
[1776747637984,31.43,75850.08,128.2,0.07101,0.00031,1.90024]
[1776747643196,31.43,75850.87,128.2,0.07125,0.00031,1.90527]
[1776747648180,31.43,75854.19,128.2,0.07229,0.00031,1.92651]
[1776747654349,31.43,75856.14,128.2,0.0729,0.00031,1.93904]
[1776747656546,31.43,75861.25,128.2,0.07452,0.00032,1.97208]
[1776747660577,31.43,75864.95,128.2,0.07571,0.00032,1.99618]
[1776747662634,31.43,75865.85,128.2,0.07601,0.00033,2.00207]
[1776747662742,31.43,75865.85,128.2,0.07601,0.00033,2.00207]
[1776747662756,31.43,75865.85,128.2,0.07601,0.00033,2.00207]
[1776747662855,31.43,75873.22,128.2,0.07843,0.00033,2.0506]
[1776747663598,31.42,75876.12,128.2,0.07939,0.00034,2.06969]
[1776747668634,31.42,75875.03,128.2,0.07898,0.00033,2.06155]
[1776747670112,31.42,75875.47,128.2,0.07912,0.00034,2.0643]
[1776747670702,31.41,75877.98,128.2,0.07995,0.00034,2.08085]
[1776747671656,31.41,75883.34,128.2,0.08177,0.00034,2.11657]
[1776747675683,31.39,75879.47,128.2,0.08028,0.00034,2.08728]
[1776747680723,31.31,75874.3,128.2,0.07804,0.00033,2.0428]
[1776747681730,31.3,75871.71,128.2,0.07711,0.00033,2.02428]
[1776747682452,31.3,75871.71,128.2,0.07711,0.00033,2.02428]
[1776747682453,31.3,75871.71,128.2,0.07711,0.00033,2.02428]
[1776747682737,31.29,75867.38,128.2,0.07564,0.00033,1.99468]
[1776747683114,31.29,75867.38,128.2,0.07564,0.00033,1.99468]
[1776747686007,31.29,75866.05,128.2,0.0752,0.00032,1.98585]
[1776747689713,31.28,75865.84,128.2,0.07508,0.00032,1.98341]
[1776747689785,31.28,75862.32,128.2,0.07394,0.00032,1.9604]
[1776747690793,31.28,75858.77,128.2,0.07281,0.00032,1.93738]
[1776747692578,31.28,75858.75,128.2,0.07224,0.00031,1.92033]
[1776747693814,31.28,75855.4,128.2,0.07119,0.00031,1.89882]
[1776747694821,31.28,75852.38,128.2,0.07026,0.00031,1.87953]
[1776747699856,31.28,75856.1,128.2,0.07141,0.00031,1.9033]
[1776747704891,31.28,75854.65,128.2,0.07096,0.00031,1.89402]
[1776747707740,31.28,75854.5,128.2,0.07091,0.00031,1.89306]
[1776747707912,31.28,75854.16,128.2,0.07081,0.00031,1.89088]
[1776747709152,31.28,75854.16,128.2,0.07081,0.00031,1.89088]
[1776747709158,31.28,75854.16,133.2,0.07081,0.00031,1.89088]
[1776747711152,31.28,75854.3,133.2,0.07086,0.00031,1.89196]
[1776747711159,31.28,75854.3,138.2,0.07086,0.00031,1.89196]
[1776747711940,31.29,75850.69,138.2,0.06976,0.00031,1.86915]
[1776747713338,31.29,75850.66,138.2,0.06975,0.00031,1.86909]
[1776747713346,31.29,75850.66,143.2,0.06975,0.00031,1.86909]
[1776747716762,31.29,75851.3,143.2,0.06996,0.00031,1.8734]
[1776747716974,31.29,75850.92,143.2,0.06986,0.00031,1.87122]
[1776747718932,31.34,75850.97,143.2,0.07021,0.00031,1.8786]
[1776747719012,31.34,75850.97,143.2,0.07021,0.00031,1.8786]
[1776747719033,31.4,75850.79,143.2,0.07049,0.00031,1.88437]
[1776747721003,31.4,75844.3,143.2,0.06852,0.0003,1.84347]
[1776747722009,31.4,75841.11,143.2,0.06757,0.0003,1.82366]
[1776747725031,31.4,75836.68,143.2,0.06629,0.00029,1.79667]
[1776747727800,31.41,75835.36,143.2,0.06592,0.00029,1.78895]
[1776747728231,31.41,75835.18,143.2,0.06588,0.00029,1.78809]
[1776747728570,31.41,75835.18,143.2,0.06588,0.00029,1.78809]
[1776747729058,31.41,75835.18,143.2,0.06588,0.00029,1.78809]
[1776747734724,31.42,75834.49,143.2,0.06574,0.00029,1.78503]
[1776747736045,31.42,75836.82,143.2,0.06644,0.00029,1.79991]
[1776747736667,31.42,75837.42,143.2,0.06662,0.00029,1.80363]
[1776747738896,31.43,75837.45,143.2,0.06666,0.00029,1.80448]
[1776747741380,31.43,75837.61,143.2,0.06673,0.00029,1.8059]
[1776747747160,31.44,75836.05,143.2,0.06633,0.00029,1.79753]
[1776747750110,31.45,75835.88,143.2,0.06632,0.00029,1.79739]
[1776747751769,31.45,75835.81,143.2,0.06578,0.00029,1.7809]
[1776747752834,31.45,75835.81,143.2,0.06578,0.00029,1.7809]
[1776747760463,31.46,75837.5,143.2,0.06633,0.00029,1.79253]
[1776747760663,31.46,75837.5,143.2,0.06633,0.00029,1.79253]
[1776747761290,31.47,75843.75,143.2,0.06824,0.0003,1.83253]
[1776747762303,31.47,75843.75,143.2,0.06824,0.0003,1.83253]
[1776747768339,31.48,75846.05,143.2,0.06899,0.0003,1.84797]
[1776747770032,31.48,75846.05,143.2,0.06899,0.0003,1.84797]
[1776747772194,31.48,75844.37,143.2,0.0685,0.0003,1.83785]
[1776747772287,31.48,75844.37,143.2,0.0685,0.0003,1.83785]
[1776747777723,31.49,75845.05,143.2,0.06874,0.0003,1.84286]
[1776747781431,31.49,75847.82,143.2,0.06962,0.00031,1.86097]
[1776747783050,31.49,75847.82,143.2,0.06962,0.00031,1.86097]
[1776747783444,31.49,75855.92,143.2,0.07213,0.00031,1.91263]
[1776747785459,31.49,75859.39,143.2,0.07323,0.00032,1.93495]
[1776747787456,31.49,75859.55,143.2,0.07328,0.00032,1.93598]
[1776747788134,31.49,75859.55,143.2,0.07328,0.00032,1.93598]
[1776747790613,31.49,75862.01,143.2,0.07406,0.00032,1.95186]
[1776747790613,31.49,75862.01,143.2,0.07406,0.00032,1.95186]
[1776747790621,31.49,75862.01,143.2,0.07406,0.00032,1.95186]
[1776747792206,31.49,75862.84,143.2,0.07433,0.00032,1.95717]
[1776747795537,31.49,75861.1,143.2,0.07377,0.00032,1.94586]
[1776747801057,31.49,75860.6,143.2,0.07361,0.00032,1.94258]
[1776747801906,31.49,75852.06,143.2,0.07093,0.00031,1.88792]
[1776747806083,31.49,75850.59,143.2,0.07048,0.00031,1.87876]
[1776747811735,31.5,75849.91,143.2,0.0703,0.00031,1.8751]
[1776747811820,31.5,75849.25,143.2,0.06954,0.00031,1.85419]
[1776747813272,31.5,75849.49,143.2,0.06962,0.00031,1.8558]
[1776747819997,31.5,75849.81,143.2,0.06975,0.00031,1.85842]
[1776747825741,31.51,75849.21,143.2,0.06961,0.00031,1.85558]
[1776747829769,31.52,75858.54,143.2,0.07253,0.00032,1.91534]
[1776747831147,31.52,75858.54,143.2,0.07253,0.00032,1.91534]
[1776747830775,31.52,75862.3,143.2,0.07373,0.00032,1.93953]
[1776747835196,31.52,75867.97,143.2,0.07555,0.00033,1.97624]
[1776747835197,31.52,75867.97,143.2,0.07555,0.00033,1.97624]
[1776747839710,31.51,75868.27,143.2,0.07561,0.00033,1.97742]
[1776747840851,31.51,75872.3,143.2,0.07693,0.00033,2.00364]
[1776747846209,31.5,75872.38,143.2,0.07688,0.00033,2.00278]
[1776747846212,31.5,75872.38,143.2,0.07688,0.00033,2.00278]
[1776747851942,31.49,75874.29,143.2,0.07744,0.00033,2.01379]
[1776747855966,31.48,75867.89,143.2,0.07531,0.00032,1.97145]
[1776747862611,31.48,75866.33,143.2,0.0748,0.00032,1.96115]
[1776747868031,31.48,75866.36,143.2,0.0748,0.00032,1.96125]
[1776747874095,31.48,75868.22,143.2,0.0748,0.00032,1.95572]
[1776747879129,31.48,75868.49,143.2,0.07488,0.00032,1.95732]
[1776747884164,31.48,75869.65,143.2,0.07525,0.00033,1.96467]
[1776747889087,31.47,75871.17,143.2,0.07574,0.00033,1.97439]
[1776747895241,31.47,75871.12,143.2,0.0757,0.00033,1.97367]
[1776747901247,31.47,75872.63,143.2,0.07618,0.00033,1.98328]
[1776747906319,31.46,75873.84,143.2,0.07656,0.00033,1.99068]
[1776747911354,31.46,75873.56,143.2,0.07644,0.00033,1.98838]
[1776747916390,31.46,75873.32,143.2,0.07634,0.00033,1.98644]
[1776747917408,31.46,75873.32,143.2,0.07634,0.00033,1.98644]
[1776747923439,31.45,75870.74,143.2,0.07547,0.00033,1.96914]
[1776747926460,31.45,75873.63,143.2,0.07641,0.00033,1.98788]
[1776747927520,31.45,75873.63,143.2,0.07641,0.00033,1.98788]
[1776747927701,31.45,75873.63,143.2,0.07641,0.00033,1.98788]
[1776747928977,31.45,75878.75,143.2,0.07811,0.00034,2.02142]
[1776747929480,31.45,75882.1,143.2,0.07923,0.00034,2.04349]
[1776747932450,31.45,75883.36,143.2,0.07904,0.00034,2.03403]
[1776747938035,31.43,75883.92,143.2,0.07912,0.00034,2.03554]
[1776747943579,31.42,75883.0,143.2,0.07876,0.00034,2.02847]
[1776747945434,31.42,75882.2,143.2,0.07848,0.00034,2.02304]
[1776747949624,31.42,75877.76,143.2,0.07697,0.00033,1.99319]
[1776747952646,31.42,75875.22,143.2,0.07611,0.00033,1.97631]
[1776747957681,31.42,75875.3,143.2,0.07613,0.00033,1.9766]
[1776747960702,31.41,75878.06,143.2,0.07704,0.00033,1.99456]
[1776747963045,31.41,75878.0,143.2,0.07701,0.00033,1.99408]
[1776747963530,31.41,75878.0,143.2,0.07701,0.00033,1.994]
[1776747963724,31.41,75880.81,143.2,0.07794,0.00034,2.01246]
[1776747964731,31.41,75883.26,143.2,0.07877,0.00034,2.02858]
[1776747965890,31.41,75883.26,143.2,0.07877,0.00034,2.02858]
[1776747968059,31.41,75883.26,143.2,0.07876,0.00034,2.02845]
[1776747970856,31.41,75881.18,143.2,0.07803,0.00034,2.01417]
[1776747972823,31.41,75880.56,143.2,0.07781,0.00034,2.00985]
[1776747976186,31.4,75880.78,143.2,0.07787,0.00034,2.011]
[1776747981265,31.4,75880.49,143.2,0.07775,0.00034,2.00864]
[1776747982857,31.4,75883.19,143.2,0.07864,0.00034,2.02611]
[1776747986082,31.4,75883.26,143.2,0.07866,0.00034,2.02645]
[1776747993933,31.39,75885.63,143.2,0.07879,0.00034,2.02327]
[1776747995949,31.38,75888.95,143.2,0.07991,0.00034,2.04512]
[1776748000983,31.38,75895.4,143.2,0.08211,0.00035,2.08764]
[1776748001991,31.38,75897.87,143.2,0.08297,0.00035,2.10412]
[1776748004978,31.37,75898.92,143.2,0.08331,0.00035,2.11075]
[1776748008677,31.37,75899.06,143.2,0.08333,0.00035,2.11095]
[1776748013690,31.35,75897.3,143.2,0.08263,0.00035,2.09755]
[1776748020119,31.34,75897.86,143.2,0.08274,0.00035,2.09976]
[1776748023723,31.34,75898.11,143.2,0.08279,0.00035,2.10074]
[1776748024147,31.33,75892.74,143.2,0.0809,0.00035,2.06427]
[1776748027587,31.33,75891.92,143.2,0.08059,0.00035,2.05824]
[1776748028139,31.33,75891.92,143.2,0.08059,0.00035,2.05824]
[1776748028737,31.33,75892.23,143.2,0.08068,0.00035,2.06015]
[1776748033751,31.32,75892.79,143.2,0.08083,0.00035,2.06305]
[1776748034171,31.32,75892.79,143.2,0.08083,0.00035,2.06305]
[1776748034219,31.32,75892.69,143.2,0.08079,0.00035,2.06221]
[1776748040337,31.14,75892.76,143.2,0.07957,0.00035,2.03855]
[1776748040337,31.14,75892.76,143.2,0.07957,0.00035,2.03855]
[1776748040367,31.13,75892.72,143.2,0.07952,0.00035,2.03772]
[1776748044468,31.13,75892.47,143.2,0.07942,0.00034,2.03569]
[1776748048796,31.13,75893.03,143.2,0.07959,0.00035,2.03898]
[1776748049281,31.13,75893.03,143.2,0.07959,0.00035,2.03898]
[1776748051180,31.11,75892.96,143.2,0.07949,0.00035,2.03709]
[1776748051339,31.11,75890.45,143.2,0.07797,0.00034,2.00153]
[1776748052708,31.1,75889.61,143.2,0.07767,0.00034,1.99583]
[1776748059395,31.1,75888.69,143.2,0.07732,0.00034,1.98885]
[1776748063839,31.1,75888.86,143.2,0.07737,0.00034,1.98979]
[1776748069465,31.09,75888.41,143.2,0.0772,0.00034,1.9865]
[1776748074287,31.09,75888.61,143.2,0.07726,0.00034,1.98765]
[1776748075337,31.09,75888.61,143.2,0.07725,0.00034,1.98761]
[1776748075408,31.09,75892.76,143.2,0.07867,0.00034,2.01528]
[1776748075926,31.09,75899.25,143.2,0.08092,0.00035,2.05892]
[1776748077389,31.09,75899.25,143.2,0.08092,0.00035,2.05892]
[1776748077523,31.08,75901.58,143.2,0.08166,0.00035,2.07323]
[1776748079089,31.08,75901.58,143.2,0.08166,0.00035,2.07323]
[1776748079388,31.08,75901.58,143.2,0.08166,0.00035,2.07323]
[1776748081507,30.93,75903.95,143.2,0.08146,0.00035,2.0694]
[1776748081732,30.93,75903.95,143.2,0.08146,0.00035,2.0694]
[1776748081733,30.93,75903.95,143.2,0.08146,0.00035,2.0694]
[1776748081782,30.88,75903.46,143.2,0.08098,0.00035,2.0601]
[1776748085002,30.88,75905.3,143.2,0.08161,0.00036,2.07238]
[1776748086191,30.88,75905.3,143.2,0.08161,0.00036,2.07222]
[1776748086280,30.88,75905.3,143.2,0.08161,0.00036,2.07222]
[1776748090986,30.86,75907.01,143.2,0.0821,0.00036,2.08166]
[1776748091550,30.86,75907.01,143.2,0.08208,0.00036,2.08131]
[1776748092139,30.86,75907.01,143.2,0.08208,0.00036,2.08131]
[1776748092140,30.86,75907.01,143.2,0.08208,0.00036,2.08131]
[1776748094065,30.86,75905.26,143.2,0.08144,0.00036,2.06899]
[1776748096156,30.85,75904.39,143.2,0.08111,0.00035,2.06273]
[1776748097598,30.85,75904.32,143.2,0.08107,0.00035,2.06195]
[1776748102313,30.85,75905.33,143.2,0.0814,0.00036,2.06826]
[1776748102514,30.85,75905.28,143.2,0.08137,0.00036,2.06775]
[1776748102669,30.85,75905.28,143.2,0.08137,0.00036,2.06775]
[1776748102729,30.85,75905.28,143.2,0.08137,0.00036,2.06775]
[1776748102732,30.85,75905.28,143.2,0.08137,0.00036,2.06775]
[1776748102734,30.85,75905.28,143.2,0.08137,0.00036,2.06775]
[1776748103261,30.85,75905.28,143.2,0.08137,0.00036,2.06775]
[1776748103328,30.84,75908.26,143.2,0.08243,0.00036,2.08803]
[1776748104050,30.84,75908.26,143.2,0.08243,0.00036,2.08803]
[1776748104298,30.84,75917.1,143.2,0.08564,0.00037,2.14904]
[1776748104555,30.84,75917.1,143.2,0.08564,0.00037,2.14904]
[1776748105382,30.85,75927.22,143.2,0.08948,0.00038,2.22091]
[1776748106367,30.82,75932.05,143.2,0.09113,0.00039,2.25143]
[1776748110083,30.72,75932.43,143.2,0.0906,0.00039,2.24169]
[1776748116277,30.55,75933.73,143.2,0.08924,0.00039,2.21014]
[1776748117174,30.53,75933.73,143.2,0.08905,0.00039,2.20669]
[1776748118520,30.48,75933.92,143.2,0.08876,0.00039,2.20134]
[1776748118833,30.45,75933.48,143.2,0.08841,0.00038,2.19493]
[1776748120833,30.39,75933.89,142.8,0.08817,0.00038,2.19035]
[1776748120835,30.39,75933.89,142.7,0.08817,0.00038,2.19035]
[1776748120839,30.39,75933.89,142.7,0.08817,0.00038,2.19035]
[1776748120884,30.39,75933.89,142.7,0.08817,0.00038,2.19035]
[1776748121067,30.39,75933.89,142.7,0.08817,0.00038,2.19035]
[1776748121359,30.34,75943.6,142.7,0.09155,0.0004,2.25281]
[1776748122234,30.34,75943.6,142.7,0.09155,0.0004,2.25281]
[1776748122335,30.28,75953.01,142.7,0.09489,0.00041,2.31361]
[1776748122861,30.22,75957.95,142.7,0.09648,0.00041,2.34218]
[1776748124919,30.16,75957.97,142.7,0.09605,0.00041,2.33449]
[1776748125180,30.16,75957.97,142.7,0.09605,0.00041,2.33449]
[1776748126306,30.1,75957.76,142.7,0.09552,0.00041,2.32507]
[1776748126513,30.04,75958.8,142.7,0.09551,0.00041,2.32489]
[1776748126559,30.04,75958.8,142.7,0.09551,0.00041,2.32489]
[1776748128515,29.94,75971.14,142.7,0.09993,0.00043,2.40371]
[1776748132930,29.88,75969.45,142.7,0.09877,0.00042,2.38312]
[1776748137965,29.86,75969.17,142.7,0.0985,0.00042,2.37832]
[1776748140986,29.85,75979.0,142.7,0.10264,0.00044,2.45119]
[1776748141789,29.85,75979.0,142.7,0.10264,0.00044,2.45119]
[1776748141993,29.84,75984.46,142.7,0.10501,0.00044,2.49232]
[1776748147028,29.82,75983.15,142.7,0.10427,0.00044,2.47957]
[1776748149043,29.81,75979.53,142.7,0.10257,0.00044,2.44993]
[1776748152213,29.8,75979.66,142.7,0.10255,0.00044,2.44968]
[1776748152230,29.79,75982.02,142.7,0.10355,0.00044,2.4671]
[1776748153465,29.79,75982.02,142.7,0.10355,0.00044,2.4671]
[1776748153071,29.79,75990.31,142.7,0.10722,0.00045,2.53022]
[1776748154078,29.79,75996.1,142.7,0.10983,0.00046,2.57473]
[1776748155022,29.79,75996.1,142.7,0.10983,0.00046,2.57473]
[1776748155417,29.79,75996.1,142.7,0.10983,0.00046,2.57473]
[1776748155456,29.79,75996.1,142.7,0.10983,0.00046,2.57473]
[1776748155482,29.78,75994.22,142.7,0.10895,0.00046,2.5597]
[1776748156154,29.78,75986.56,142.7,0.10544,0.00045,2.49974]
[1776748157098,29.77,75977.15,142.7,0.10125,0.00043,2.42702]
[1776748157552,29.77,75977.15,142.7,0.10125,0.00043,2.42702]
[1776748158805,29.77,75978.31,142.7,0.10172,0.00044,2.43527]
[1776748158807,29.77,75978.31,142.7,0.10172,0.00044,2.43527]
[1776748160416,29.76,75971.82,142.7,0.09886,0.00043,2.38479]
[1776748162763,29.71,75973.55,142.7,0.09926,0.00043,2.39195]
[1776748165155,29.6,75968.44,142.7,0.09623,0.00042,2.33797]
[1776748166163,29.57,75964.14,142.7,0.09418,0.00041,2.30108]
[1776748167085,29.57,75964.14,142.7,0.09418,0.00041,2.30108]
[1776748167922,29.54,75961.95,142.7,0.09305,0.00041,2.28067]
[1776748169566,29.51,75959.34,142.7,0.09176,0.00041,2.25713]
[1776748170263,29.51,75959.34,142.7,0.09176,0.00041,2.25713]
[1776748171246,29.5,75958.55,142.7,0.09142,0.00041,2.2509]
[1776748171352,29.5,75958.05,142.7,0.09056,0.0004,2.22854]
[1776748173588,29.48,75956.61,142.7,0.0898,0.0004,2.21463]
[1776748179254,29.47,75958.22,142.7,0.09036,0.0004,2.22486]
[1776748182276,29.44,75961.43,142.7,0.09145,0.00041,2.24499]
[1776748184289,29.43,75964.75,142.7,0.09278,0.00041,2.26919]
[1776748188190,29.42,75965.34,142.7,0.09297,0.00041,2.27253]
[1776748193355,29.41,75962.08,142.7,0.09151,0.00041,2.24596]
[1776748195369,29.4,75958.41,142.7,0.08998,0.0004,2.21798]
[1776748198372,29.4,75958.58,142.7,0.09002,0.0004,2.21868]
[1776748201410,29.39,75953.2,142.7,0.0878,0.0004,2.17773]
[1776748201618,29.39,75953.2,142.7,0.0878,0.0004,2.17773]
[1776748206446,29.38,75949.43,142.7,0.08625,0.00039,2.14892]
[1776748207453,29.38,75942.74,142.7,0.08365,0.00038,2.09994]
[1776748208460,29.38,75940.01,142.7,0.0826,0.00038,2.08006]
[1776748209467,29.38,75947.9,142.7,0.08564,0.00039,2.13732]
[1776748213495,29.38,75950.53,142.7,0.08663,0.00039,2.1559]
[1776748218530,29.37,75952.4,142.7,0.08731,0.0004,2.16859]
[1776748223565,29.36,75951.92,142.7,0.08706,0.0004,2.16399]
[1776748226586,29.36,75948.78,142.7,0.08579,0.00039,2.1403]
[1776748228600,29.35,75945.78,142.7,0.08461,0.00039,2.118]
[1776748229607,29.35,75942.96,142.7,0.08351,0.00038,2.09733]
[1776748231347,29.35,75942.5,142.7,0.0827,0.00038,2.07575]
[1776748232747,29.35,75942.6,142.7,0.08273,0.00038,2.07637]
[1776748234508,29.35,75936.52,142.7,0.08043,0.00037,2.03246]
[1776748235814,29.35,75935.92,142.7,0.0802,0.00037,2.02816]
[1776748238669,29.35,75932.23,142.7,0.07883,0.00037,2.00182]
[1776748239906,29.35,75932.23,142.7,0.07883,0.00037,2.00182]
[1776748239994,29.35,75930.74,142.7,0.07829,0.00037,1.99129]
[1776748241475,29.35,75930.74,142.7,0.07829,0.00037,1.99129]
[1776748246725,29.33,75927.85,142.7,0.07711,0.00036,1.96848]
[1776748252253,29.32,75926.99,142.7,0.07672,0.00036,1.96092]
[1776748252351,29.31,75927.03,142.7,0.0767,0.00036,1.96047]
[1776748255931,29.32,75924.8,142.7,0.07592,0.00036,1.94512]
[1776748255945,29.32,75922.33,142.7,0.07504,0.00035,1.92796]
[1776748257119,29.32,75926.42,142.7,0.07651,0.00036,1.95675]
[1776748260824,29.32,75922.15,142.7,0.075,0.00035,1.92722]
[1776748261832,29.32,75919.15,142.7,0.07395,0.00035,1.9065]
[1776748262839,29.32,75916.24,142.7,0.07295,0.00035,1.88655]
[1776748268092,29.33,75914.63,142.7,0.07243,0.00035,1.87633]
[1776748268881,29.33,75919.72,142.7,0.07423,0.00035,1.91192]
[1776748271322,29.33,75919.63,142.7,0.07421,0.00035,1.91146]
[1776748277421,29.34,75918.93,142.7,0.07401,0.00035,1.90765]
[1776748280543,29.35,75922.07,142.7,0.07514,0.00035,1.92994]
[1776748282639,29.35,75922.21,142.7,0.07521,0.00036,1.93118]
[1776748287007,29.35,75924.95,142.7,0.07622,0.00036,1.95106]
[1776748291522,29.35,75924.46,142.7,0.07606,0.00036,1.94794]
[1776748291565,29.36,75923.32,142.7,0.07505,0.00036,1.92246]
[1776748292043,29.36,75917.75,142.7,0.0731,0.00035,1.88397]
[1776748295539,29.36,75917.65,142.7,0.07308,0.00035,1.8837]
[1776748296538,29.36,75917.65,142.7,0.07309,0.00035,1.8839]
[1776748302113,29.37,75919.21,142.7,0.07371,0.00035,1.89607]
[1776748307147,29.38,75917.91,142.7,0.0733,0.00035,1.88798]
[1776748312183,29.38,75917.97,142.7,0.07337,0.00035,1.88933]
[1776748317368,29.39,75917.59,142.7,0.07327,0.00035,1.88743]
[1776748321649,29.4,75917.14,142.7,0.07315,0.00035,1.88507]
[1776748322254,29.4,75913.62,142.7,0.07196,0.00034,1.8613]
[1776748325275,29.4,75911.06,142.7,0.07111,0.00034,1.84449]
[1776748326442,29.4,75911.06,142.7,0.07111,0.00034,1.84449]
[1776748326551,29.4,75907.64,142.7,0.06997,0.00034,1.82154]
[1776748327290,29.41,75921.35,142.7,0.07471,0.00035,1.91579]
[1776748328296,29.41,75924.92,142.7,0.07599,0.00036,1.94081]
[1776748330253,29.41,75923.4,142.7,0.07545,0.00036,1.9303]
[1776748336035,29.41,75925.69,142.7,0.07631,0.00036,1.947]
[1776748338146,29.42,75926.64,142.7,0.07666,0.00036,1.95385]
[1776748338150,29.42,75926.64,142.7,0.07666,0.00036,1.95385]
[1776748340799,29.42,75927.83,142.7,0.0771,0.00036,1.96244]
[1776748341390,29.42,75927.86,142.7,0.07712,0.00036,1.96272]
[1776748346424,29.4,75927.8,142.7,0.077,0.00036,1.9604]
[1776748351460,29.39,75927.34,142.7,0.07612,0.00036,1.93757]
[1776748356500,29.38,75929.26,142.7,0.07672,0.00036,1.94925]
[1776748361535,29.36,75929.26,142.7,0.07663,0.00036,1.94746]
[1776748366665,29.35,75926.97,142.7,0.07573,0.00036,1.93003]
[1776748372713,29.34,75926.77,142.7,0.07556,0.00036,1.92668]
[1776748379894,29.32,75929.0,142.7,0.07623,0.00036,1.93976]
[1776748380672,29.32,75928.77,142.7,0.07613,0.00036,1.9378]
[1776748383710,29.32,75928.74,142.7,0.07613,0.00036,1.93783]
[1776748383693,29.32,75924.57,142.7,0.07464,0.00036,1.90881]
[1776748384700,29.32,75919.94,142.7,0.07302,0.00035,1.87688]
[1776748390742,29.33,75920.98,142.7,0.07345,0.00035,1.8853]
[1776748392242,29.33,75920.28,142.7,0.07321,0.00035,1.88067]
[1776748392755,29.33,75920.05,142.7,0.07314,0.00035,1.87928]
[1776748397763,29.32,75920.66,142.7,0.07329,0.00035,1.88221]
[1776748398419,29.32,75920.66,142.7,0.07329,0.00035,1.88221]
[1776748398549,29.32,75920.66,142.7,0.07329,0.00035,1.88221]
[1776748398718,29.32,75920.66,142.7,0.07328,0.00035,1.88195]
[1776748399011,29.32,75915.94,142.7,0.07165,0.00034,1.84968]
[1776748401820,29.33,75910.73,142.7,0.0699,0.00034,1.81472]
[1776748402827,29.33,75907.87,142.7,0.06895,0.00033,1.79566]
[1776748407872,29.34,75907.35,142.7,0.06886,0.00033,1.79381]
[1776748415520,29.35,75907.24,142.7,0.06887,0.00033,1.79408]
[1776748415621,29.36,75906.4,142.7,0.06808,0.00033,1.77286]
[1776748415901,29.36,75906.4,142.7,0.06808,0.00033,1.77286]
[1776748421140,29.38,75904.23,142.7,0.06746,0.00033,1.7602]
[1776748427639,29.39,75900.24,142.7,0.06627,0.00032,1.73615]
[1776748432953,29.41,75901.64,142.7,0.06685,0.00033,1.74793]
[1776748435053,29.42,75904.66,142.7,0.0679,0.00033,1.76923]
[1776748437740,29.43,75907.15,142.7,0.06877,0.00033,1.78663]
[1776748442982,29.44,75905.32,142.7,0.06824,0.00033,1.77607]
[1776748448002,29.45,75907.03,142.7,0.0689,0.00033,1.78923]
[1776748452172,29.47,75904.4,142.7,0.06811,0.00033,1.77337]
[1776748453018,29.47,75904.4,142.7,0.06811,0.00033,1.77337]
[1776748458030,29.48,75905.57,142.7,0.06857,0.00033,1.78259]
[1776748461269,29.49,75905.25,142.7,0.06853,0.00033,1.78182]
[1776748461284,29.49,75905.25,142.7,0.06853,0.00033,1.78182]
[1776748461418,29.49,75905.25,142.7,0.06853,0.00033,1.78182]
[1776748462651,29.49,75905.09,142.7,0.06849,0.00033,1.7811]
[1776748464255,29.5,75907.79,142.7,0.06944,0.00034,1.80021]
[1776748468284,29.51,75914.54,142.7,0.0718,0.00034,1.84713]
[1776748473321,29.51,75917.23,142.7,0.07218,0.00035,1.84908]
[1776748478091,29.52,75916.45,142.7,0.07196,0.00035,1.84472]
[1776748483391,29.53,75916.99,142.7,0.07222,0.00035,1.8498]
[1776748487015,29.54,75917.15,142.7,0.07231,0.00035,1.85158]
[1776748487023,29.54,75917.15,142.7,0.07231,0.00035,1.85158]
[1776748487129,29.54,75917.15,142.7,0.07231,0.00035,1.85158]
[1776748487419,29.54,75922.91,142.7,0.07434,0.00035,1.89132]
[1776748488985,29.54,75923.59,142.7,0.07459,0.00035,1.89618]
[1776748489433,29.54,75926.49,142.7,0.07563,0.00036,1.91642]
[1776748494756,29.53,75927.23,142.7,0.07582,0.00036,1.92023]
[1776748494983,29.53,75927.38,142.7,0.07586,0.00036,1.92094]
[1776748499503,29.52,75930.41,142.7,0.07687,0.00036,1.94046]
[1776748504640,29.51,75928.7,142.7,0.07618,0.00036,1.92705]
[1776748508952,29.49,75926.87,142.7,0.07543,0.00036,1.91266]
[1776748509573,29.49,75934.58,142.7,0.07822,0.00037,1.96631]
[1776748510934,29.49,75935.47,142.7,0.07852,0.00037,1.97219]
[1776748516622,29.47,75933.49,142.7,0.07767,0.00037,1.9558]
[1776748519761,29.46,75929.93,142.7,0.07631,0.00036,1.92975]
[1776748520791,29.46,75923.82,142.7,0.07411,0.00035,1.88695]
[1776748526052,29.45,75921.49,142.7,0.07323,0.00035,1.86983]
[1776748526056,29.45,75921.49,142.7,0.07323,0.00035,1.86983]
[1776748526694,29.45,75919.36,142.7,0.07246,0.00035,1.85471]
[1776748531730,29.46,75918.58,142.7,0.07164,0.00035,1.83294]
[1776748537776,29.47,75919.35,142.7,0.07198,0.00035,1.83969]
[1776748542811,29.48,75919.42,142.7,0.07207,0.00035,1.84139]
[1776748547204,29.48,75919.34,142.7,0.07209,0.00035,1.8418]
[1776748548808,29.49,75919.34,142.7,0.0721,0.00035,1.84204]
[1776748550868,29.49,75922.84,142.7,0.07336,0.00035,1.86673]
[1776748551875,29.49,75925.66,142.7,0.07437,0.00036,1.88636]
[1776748552283,29.49,75925.66,142.7,0.07437,0.00036,1.88636]
[1776748552318,29.49,75925.66,142.7,0.07437,0.00036,1.88636]
[1776748552909,29.49,75936.78,142.7,0.07842,0.00037,1.96419]
[1776748552991,29.49,75936.78,142.7,0.07842,0.00037,1.96419]
[1776748553889,29.49,75942.55,142.7,0.08058,0.00038,2.00516]
[1776748553994,29.49,75942.55,142.7,0.08058,0.00038,2.00516]
[1776748554320,29.49,75942.55,142.7,0.08058,0.00038,2.00516]
[1776748556501,29.49,75943.99,142.7,0.08112,0.00038,2.01542]
[1776748556779,29.49,75943.99,142.7,0.08112,0.00038,2.01542]
[1776748556910,29.49,75947.92,142.7,0.08262,0.00038,2.04357]
[1776748557861,29.49,75947.92,142.7,0.08262,0.00038,2.04357]
[1776748559915,29.49,75950.72,142.7,0.0837,0.00039,2.06366]
[1776748559916,29.49,75950.72,142.7,0.0837,0.00039,2.06366]
[1776748561131,29.49,75947.79,142.7,0.08256,0.00038,2.04235]
[1776748568993,29.46,75944.61,142.7,0.08113,0.00038,2.0156]
[1776748571326,29.46,75945.43,142.7,0.08144,0.00038,2.02142]
[1776748571835,29.46,75945.43,142.7,0.08144,0.00038,2.02142]
[1776748571884,29.46,75944.67,142.7,0.08115,0.00038,2.01592]
[1776748572728,29.46,75944.67,142.7,0.08115,0.00038,2.01592]
[1776748577771,29.44,75943.57,142.7,0.08061,0.00038,2.00573]
[1776748582782,29.43,75943.27,142.7,0.0804,0.00038,2.00178]
[1776748587499,29.41,75945.77,142.7,0.0812,0.00038,2.01693]
[1776748591192,29.4,75944.4,142.7,0.08058,0.00038,2.00526]
[1776748591242,29.39,75944.06,142.7,0.07979,0.00038,1.98422]
[1776748596262,29.38,75943.6,142.7,0.0795,0.00038,1.97882]
[1776748600083,29.37,75943.44,142.7,0.07937,0.00038,1.97644]
[1776748600352,29.36,75940.84,142.7,0.07838,0.00037,1.95757]
[1776748601221,29.36,75934.06,142.7,0.07586,0.00036,1.90945]
[1776748606645,29.35,75933.67,142.7,0.07567,0.00036,1.90581]
[1776748611935,29.34,75934.14,142.7,0.07575,0.00036,1.90728]
[1776748617334,29.33,75932.57,142.7,0.07507,0.00036,1.89422]
[1776748622789,29.32,75931.79,142.7,0.07473,0.00036,1.88767]
[1776748624383,29.31,75925.15,142.7,0.07233,0.00035,1.8409]
[1776748625390,29.31,75920.59,142.7,0.07073,0.00035,1.80949]
[1776748628955,29.31,75918.52,142.7,0.07,0.00034,1.79513]
[1776748629418,29.31,75919.04,142.7,0.07019,0.00034,1.79885]
[1776748631360,29.31,75918.61,142.7,0.07006,0.00034,1.79625]
[1776748633081,29.32,75919.92,142.7,0.07054,0.00034,1.80579]
[1776748633446,29.32,75921.59,142.7,0.07113,0.00035,1.81748]
[1776748638481,29.31,75919.12,142.7,0.07024,0.00034,1.79986]
[1776748639247,29.31,75919.12,142.7,0.07024,0.00034,1.79986]
[1776748639874,29.31,75918.92,142.7,0.07017,0.00034,1.79836]
[1776748644627,29.32,75916.37,142.7,0.06938,0.00034,1.78273]
[1776748645118,29.32,75916.37,142.7,0.06938,0.00034,1.78273]
[1776748650660,29.34,75917.24,142.7,0.06976,0.00034,1.79028]
[1776748651572,29.34,75916.5,142.7,0.06893,0.00034,1.76842]
[1776748654593,29.35,75912.77,142.7,0.06773,0.00033,1.74447]
[1776748659828,29.36,75912.28,142.7,0.06764,0.00033,1.7428]
[1776748659873,29.36,75912.28,142.7,0.06764,0.00033,1.7428]
[1776748662649,29.37,75908.99,142.7,0.06663,0.00033,1.72252]
[1776748663656,29.38,75903.22,142.7,0.06477,0.00032,1.68494]
[1776748664663,29.38,75906.22,142.7,0.06577,0.00033,1.70513]
[1776748669701,29.4,75904.03,142.7,0.06517,0.00032,1.69304]
[1776748674782,29.41,75904.21,142.7,0.06532,0.00032,1.6961]
[1776748680779,29.44,75904.93,142.7,0.06571,0.00033,1.704]
[1776748683442,29.44,75904.17,142.7,0.06551,0.00033,1.69991]
[1776748684351,29.45,75905.05,142.7,0.06582,0.00033,1.70615]
[1776748684807,29.45,75905.19,142.7,0.06589,0.00033,1.70752]
[1776748689842,29.45,75905.55,142.7,0.066,0.00033,1.70983]
[1776748694876,29.45,75905.54,142.7,0.06599,0.00033,1.70968]
[1776748695884,29.45,75911.03,142.7,0.06781,0.00033,1.74602]
[1776748699928,29.45,75908.19,142.7,0.06685,0.00033,1.72687]
[1776748704963,29.45,75906.85,142.7,0.0664,0.00033,1.71783]
[1776748709997,29.44,75908.77,142.7,0.06702,0.00033,1.73036]
[1776748711005,29.44,75908.55,142.7,0.06635,0.00033,1.71148]
[1776748716040,29.44,75905.6,142.7,0.06538,0.00033,1.69199]
[1776748721075,29.44,75904.57,142.7,0.06504,0.00032,1.68531]
[1776748727116,29.44,75906.01,142.7,0.06552,0.00033,1.69481]
[1776748732152,29.44,75906.84,142.7,0.06579,0.00033,1.70027]
[1776748737187,29.44,75906.8,142.7,0.06577,0.00033,1.69995]
[1776748742222,29.44,75907.68,142.7,0.06606,0.00033,1.70567]
[1776748748264,29.44,75906.44,142.7,0.06565,0.00033,1.69743]
[1776748753299,29.44,75906.04,142.7,0.06551,0.00033,1.69478]
[1776748758334,29.44,75909.45,142.7,0.06663,0.00033,1.71723]
[1776748763736,29.44,75908.77,142.7,0.0664,0.00033,1.71259]
[1776748769411,29.44,75910.22,142.7,0.06687,0.00033,1.72196]
[1776748771425,29.44,75910.04,142.7,0.0662,0.00033,1.70327]
[1776748776460,29.44,75909.99,142.7,0.06618,0.00033,1.70284]
[1776748781495,29.44,75909.57,142.7,0.06603,0.00033,1.69998]
[1776748787049,29.44,75910.1,142.7,0.06621,0.00033,1.70342]
[1776748792263,29.44,75910.76,142.7,0.06641,0.00033,1.70759]
[1776748797372,29.43,75909.62,142.7,0.06603,0.00033,1.69995]
[1776748802642,29.43,75909.65,142.7,0.06604,0.00033,1.70005]
[1776748807784,29.43,75911.47,142.7,0.06664,0.00033,1.712]
[1776748810966,29.43,75913.99,142.7,0.06747,0.00033,1.72859]
[1776748814727,29.43,75921.63,142.7,0.07005,0.00034,1.77947]
[1776748815733,29.43,75926.71,142.7,0.07181,0.00035,1.81385]
[1776748820769,29.42,75927.39,142.7,0.072,0.00035,1.81753]
[1776748822151,29.42,75927.39,142.7,0.072,0.00035,1.81753]
[1776748822783,29.42,75931.16,142.7,0.07331,0.00036,1.84302]
[1776748823458,29.42,75931.16,142.7,0.07331,0.00036,1.84302]
[1776748823790,29.42,75940.63,142.7,0.07674,0.00037,1.90862]
[1776748824226,29.42,75940.63,142.7,0.07674,0.00037,1.90862]
[1776748826298,29.42,75943.53,142.7,0.07783,0.00037,1.92925]
[1776748826985,29.42,75943.53,142.7,0.07783,0.00037,1.92925]
[1776748829833,29.42,75947.26,142.7,0.07925,0.00038,1.95601]
[1776748831187,29.42,75947.26,142.7,0.07925,0.00038,1.95601]
[1776748832420,29.42,75951.06,142.7,0.08005,0.00038,1.96477]
[1776748832754,29.42,75951.06,142.7,0.08005,0.00038,1.96477]
[1776748832940,29.42,75951.06,142.7,0.08005,0.00038,1.96477]
[1776748833005,29.42,75955.2,142.7,0.08164,0.00039,1.9944]
[1776748833860,29.42,75961.3,142.7,0.08401,0.0004,2.03798]
[1776748838895,29.4,75960.35,142.7,0.0835,0.0004,2.02856]
[1776748843930,29.38,75960.3,142.7,0.08334,0.0004,2.02572]
[1776748845095,29.38,75960.3,142.7,0.08334,0.0004,2.02572]
[1776748845196,29.38,75961.15,142.7,0.08365,0.0004,2.03139]
[1776748850996,29.37,75960.27,142.7,0.08329,0.00039,2.02475]
[1776748853334,29.37,75959.52,142.7,0.08299,0.00039,2.01923]
[1776748854201,29.37,75957.22,142.7,0.08208,0.00039,2.00255]
[1776748860049,29.35,75964.93,142.7,0.08499,0.0004,2.05575]
[1776748860729,29.35,75964.93,142.7,0.08499,0.0004,2.05575]
[1776748861177,29.35,75969.35,142.7,0.08675,0.00041,2.08761]
[1776748862065,29.34,75974.06,142.7,0.08865,0.00041,2.1218]
[1776748864521,29.33,75976.33,142.7,0.08952,0.00042,2.1374]
[1776748865085,29.33,75977.79,142.7,0.09009,0.00042,2.14763]
[1776748868106,29.33,75975.44,142.7,0.08908,0.00042,2.12949]
[1776748868271,29.33,75975.44,142.7,0.08908,0.00042,2.12949]
[1776748869800,29.32,75975.62,142.7,0.08914,0.00042,2.13064]
[1776748870120,29.32,75976.39,142.7,0.08945,0.00042,2.13618]
[1776748874197,29.3,75970.2,142.7,0.08676,0.00041,2.08784]
[1776748877172,29.29,75967.35,142.7,0.08551,0.0004,2.06525]
[1776748878850,29.29,75967.4,142.7,0.0855,0.0004,2.06509]
[1776748879185,29.28,75964.32,142.7,0.08423,0.0004,2.04203]
[1776748880021,29.28,75964.32,142.7,0.08423,0.0004,2.04203]
[1776748887242,29.25,75965.4,142.7,0.08444,0.0004,2.04591]
[1776748891270,29.24,75963.37,142.7,0.08285,0.0004,2.0105]
[1776748896440,29.22,75964.33,142.7,0.08314,0.0004,2.01564]
[1776748902349,29.2,75963.95,142.7,0.08281,0.0004,2.00973]
[1776748907384,29.18,75963.03,142.7,0.08233,0.0004,2.00084]
[1776748912819,29.17,75963.02,142.7,0.08221,0.0004,1.99861]
[1776748918954,29.15,75964.33,142.7,0.08258,0.0004,2.00556]
[1776748926603,29.13,75963.74,142.7,0.08223,0.0004,1.9991]
[1776748932560,29.1,75964.56,142.7,0.08233,0.0004,2.00085]
[1776748933897,29.1,75964.56,142.7,0.08233,0.0004,2.00085]
[1776748934555,29.1,75964.35,142.7,0.08222,0.0004,1.9989]
[1776748934877,29.1,75964.35,142.7,0.08222,0.0004,1.9989]
[1776748936295,29.09,75951.52,142.7,0.07721,0.00038,1.90574]
[1776748942712,29.08,75952.78,142.7,0.07761,0.00038,1.91321]
[1776748947860,29.07,75953.2,142.7,0.07767,0.00038,1.91437]
[1776748952700,29.05,75953.03,142.7,0.07685,0.00038,1.89299]
[1776748957735,29.04,75952.89,142.7,0.07672,0.00038,1.89055]
[1776748963777,29.03,75952.78,142.7,0.07659,0.00038,1.88812]
[1776748969734,29.02,75952.74,142.7,0.0765,0.00038,1.88647]
[1776748974854,29.01,75950.71,142.7,0.07566,0.00037,1.87053]
[1776748977875,29.0,75947.53,142.7,0.07443,0.00037,1.84737]
[1776748981903,28.99,75943.1,142.7,0.07277,0.00036,1.81551]
[1776748987079,28.99,75943.79,142.7,0.07298,0.00036,1.81968]
[1776748993245,28.98,75945.43,142.7,0.07352,0.00037,1.83]
[1776748999410,28.97,75943.29,142.7,0.07269,0.00036,1.81402]
[1776749005065,28.96,75947.24,142.7,0.07406,0.00037,1.84033]
[1776749010101,28.96,75948.27,142.7,0.07439,0.00037,1.84653]
[1776749014129,28.95,75954.08,142.7,0.07586,0.00038,1.86841]
[1776749019168,28.94,75955.65,142.7,0.07638,0.00038,1.87828]
[1776749026217,28.93,75955.79,142.7,0.07634,0.00038,1.87744]
[1776749031252,28.92,75954.13,142.7,0.07564,0.00038,1.86435]
[1776749033266,28.91,75957.52,142.7,0.0769,0.00038,1.888]
[1776749034097,28.91,75957.52,142.7,0.0769,0.00038,1.888]
[1776749034273,28.91,75960.41,142.7,0.07799,0.00039,1.90843]
[1776749034560,28.91,75960.41,142.7,0.07799,0.00039,1.90843]
[1776749035374,28.91,75960.41,142.7,0.07799,0.00039,1.90843]
[1776749035431,28.91,75962.11,142.7,0.07863,0.00039,1.92035]
[1776749036287,28.91,75972.67,142.7,0.08282,0.0004,1.9973]
[1776749036485,28.91,75972.67,142.7,0.08282,0.0004,1.9973]
[1776749037294,28.91,75977.15,142.7,0.08464,0.00041,2.03035]
[1776749039308,28.91,75980.74,142.7,0.08612,0.00042,2.05692]
[1776749039724,28.91,75980.74,142.7,0.08612,0.00042,2.05692]
[1776749039809,28.91,75980.74,142.7,0.08612,0.00042,2.05692]
[1776749039868,28.91,75980.74,142.7,0.08612,0.00042,2.05692]
[1776749039941,28.91,75980.74,142.7,0.08612,0.00042,2.05692]
[1776749040073,28.91,75980.74,142.7,0.08612,0.00042,2.05692]
[1776749040451,28.91,75985.71,142.7,0.08819,0.00042,2.09401]
[1776749040452,28.91,75985.71,142.7,0.08819,0.00042,2.09401]
[1776749040573,28.91,75985.71,142.7,0.08819,0.00042,2.09401]
[1776749041322,28.91,75990.95,142.7,0.09042,0.00043,2.13339]
[1776749041606,28.91,75990.95,142.7,0.09042,0.00043,2.13339]
[1776749042329,28.91,75995.84,142.7,0.09254,0.00044,2.17037]
[1776749042689,28.91,75995.84,142.7,0.09254,0.00044,2.17037]
[1776749042691,28.91,75995.84,142.7,0.09254,0.00044,2.17037]
[1776749046486,28.9,75997.25,142.7,0.0931,0.00044,2.18013]
[1776749052399,28.89,75997.08,142.7,0.09293,0.00044,2.17726]
[1776749057435,28.88,75998.15,142.7,0.09333,0.00044,2.18417]
[1776749064327,28.87,75998.9,142.7,0.09358,0.00044,2.18857]
[1776749068469,28.86,75998.62,142.7,0.09338,0.00044,2.18507]
[1776749068471,28.86,75998.62,142.7,0.09338,0.00044,2.18507]
[1776749074554,28.84,75999.68,142.7,0.09303,0.00044,2.172]
[1776749077806,28.84,75998.81,142.7,0.0926,0.00044,2.16459]
[1776749079696,28.83,75998.25,142.7,0.09234,0.00044,2.16006]
[1776749081554,28.83,75998.52,142.7,0.09242,0.00044,2.16141]
[1776749082609,28.83,75991.0,142.7,0.08914,0.00043,2.10401]
[1776749087719,28.82,75990.23,142.7,0.08876,0.00043,2.09734]
[1776749088173,28.82,75990.23,142.7,0.08876,0.00043,2.09734]
[1776749091858,28.82,75991.38,142.7,0.08922,0.00043,2.10545]
[1776749092680,28.81,75995.15,142.7,0.09083,0.00043,2.13373]
[1776749095700,28.81,75999.09,142.7,0.09252,0.00044,2.16319]
[1776749100735,28.8,75998.71,142.7,0.09228,0.00044,2.1591]
[1776749105771,28.79,76001.03,142.7,0.09324,0.00044,2.1757]
[1776749108892,28.79,75999.6,142.7,0.09258,0.00044,2.16422]
[1776749110408,28.78,75988.44,142.7,0.08772,0.00042,2.07899]
[1776749115842,28.78,75990.5,142.7,0.08856,0.00043,2.0938]
[1776749119914,28.78,75991.19,142.7,0.08883,0.00043,2.09861]
[1776749121853,28.77,75991.08,142.7,0.08877,0.00043,2.0975]
[1776749127180,28.77,75991.88,142.7,0.08907,0.00043,2.10283]
[1776749130760,28.76,75990.55,142.7,0.08847,0.00043,2.0922]
[1776749130902,28.76,75990.55,142.7,0.08847,0.00043,2.0922]
[1776749132231,28.76,75989.78,142.7,0.08742,0.00042,2.06703]
[1776749136988,28.76,75986.04,142.7,0.08582,0.00042,2.03854]
[1776749141252,28.76,75985.57,142.7,0.08561,0.00042,2.03488]
[1776749144684,28.76,75982.82,142.7,0.08446,0.00041,2.01424]
[1776749150860,28.76,75982.41,142.7,0.08429,0.00041,2.01113]
[1776749152195,28.76,75984.8,142.7,0.08528,0.00042,2.02892]
[1776749160083,28.75,75983.0,142.7,0.08452,0.00041,2.01533]
[1776749165191,28.75,75982.67,142.7,0.08438,0.00041,2.01281]
[1776749166783,28.75,75982.81,142.7,0.08444,0.00041,2.01385]
[1776749167366,28.75,75985.46,142.7,0.08554,0.00042,2.03359]
[1776749168171,28.75,75985.46,142.7,0.08554,0.00042,2.03359]
[1776749168211,28.75,75994.23,142.7,0.08926,0.00043,2.09954]
[1776749169219,28.75,75998.96,142.7,0.09132,0.00044,2.13539]
[1776749175263,28.74,75999.56,142.7,0.09151,0.00044,2.13882]
[1776749181305,28.73,76000.42,142.7,0.09182,0.00044,2.14423]
[1776749186340,28.73,75992.08,142.7,0.08814,0.00043,2.07981]
[1776749187346,28.73,75989.62,142.7,0.08709,0.00042,2.06116]
[1776749188171,28.73,75989.62,142.7,0.08709,0.00042,2.06116]
[1776749193389,28.72,75993.85,142.7,0.08815,0.00043,2.07329]
[1776749201445,28.72,75993.56,142.7,0.08799,0.00043,2.07034]
[1776749206483,28.71,75998.27,142.7,0.09,0.00044,2.10559]
[1776749208171,28.71,75999.65,142.7,0.09059,0.00044,2.11596]
[1776749211823,28.71,76001.27,142.7,0.09127,0.00044,2.1277]
[1776749217560,28.7,76001.2,142.7,0.09118,0.00044,2.12612]
[1776749221357,28.69,76000.28,142.7,0.09074,0.00044,2.11858]
[1776749226628,28.69,76002.36,142.7,0.0916,0.00044,2.13343]
[1776749232670,28.68,76002.59,142.7,0.09163,0.00044,2.13406]
[1776749235654,28.67,75999.65,142.7,0.09031,0.00044,2.11101]
[1776749243522,28.67,76001.32,142.7,0.09101,0.00044,2.12327]
[1776749248869,28.66,76002.97,142.7,0.09165,0.00044,2.13436]
[1776749249454,28.66,76002.97,142.7,0.09165,0.00044,2.13436]
[1776749249492,28.66,76002.97,142.7,0.09165,0.00044,2.13436]
[1776749249492,28.66,76002.97,142.7,0.09165,0.00044,2.13436]
[1776749249527,28.66,76002.97,142.7,0.09165,0.00044,2.13436]
[1776749249666,28.66,76002.97,142.7,0.09165,0.00044,2.13436]
[1776749249790,28.66,75998.25,142.7,0.08956,0.00044,2.09791]
[1776749251096,28.66,75998.25,142.7,0.08956,0.00044,2.09791]
[1776749251186,28.66,75998.25,142.7,0.08956,0.00044,2.09791]
[1776749251539,28.66,75998.25,142.7,0.08956,0.00044,2.09791]
[1776749251571,28.65,75993.57,142.7,0.08681,0.00043,2.04289]
[1776749252274,28.65,75993.57,142.7,0.08681,0.00043,2.04289]
[1776749252391,28.65,75993.57,142.7,0.08681,0.00043,2.04289]
[1776749252443,28.65,75993.57,142.7,0.08681,0.00043,2.04289]
[1776749252677,28.65,75993.57,142.7,0.08681,0.00043,2.04289]
[1776749252553,28.65,75976.48,142.7,0.07973,0.0004,1.91597]
[1776749253308,28.65,75976.48,142.7,0.07973,0.0004,1.91597]
[1776749253413,28.65,75976.48,142.7,0.07973,0.0004,1.91597]
[1776749253437,28.65,75976.48,142.7,0.07973,0.0004,1.91597]
[1776749253633,28.65,75952.98,142.7,0.07074,0.00037,1.74832]
[1776749254007,28.65,75952.98,142.7,0.07074,0.00037,1.74832]
[1776749254534,28.65,75952.98,142.7,0.07074,0.00037,1.74832]
[1776749254629,28.66,75923.82,142.7,0.0607,0.00032,1.552]
[1776749255129,28.66,75923.82,142.7,0.0607,0.00032,1.552]
[1776749255454,28.66,75906.16,142.7,0.0552,0.0003,1.44009]
[1776749256327,28.66,75906.16,142.7,0.0552,0.0003,1.44009]
[1776749256363,28.66,75906.16,142.7,0.0552,0.0003,1.44009]
[1776749256661,28.67,75900.32,142.7,0.05348,0.00029,1.40438]
[1776749258160,28.67,75901.05,142.7,0.0537,0.0003,1.40887]
[1776749258223,28.68,75904.81,142.7,0.05489,0.0003,1.43364]
[1776749260346,28.69,75907.56,142.7,0.05579,0.0003,1.45233]
[1776749261346,28.69,75907.56,142.7,0.05579,0.0003,1.45233]
[1776749261401,28.69,75899.92,142.7,0.05355,0.00029,1.40575]
[1776749261875,28.7,75887.39,142.7,0.05,0.00028,1.33094]
[1776749263291,28.7,75887.39,142.7,0.05,0.00028,1.33094]
[1776749263354,28.7,75887.39,142.7,0.05,0.00028,1.33094]
[1776749263444,28.7,75887.39,142.7,0.05,0.00028,1.33094]
[1776749263463,28.71,75885.1,142.7,0.0494,0.00028,1.31816]
[1776749264304,28.71,75885.1,142.7,0.0494,0.00028,1.31816]
[1776749264388,28.71,75885.1,142.7,0.0494,0.00028,1.31816]
[1776749264439,28.71,75885.1,142.7,0.0494,0.00028,1.31816]
[1776749264490,28.77,75890.4,142.7,0.05123,0.00028,1.35711]
[1776749265644,28.77,75884.6,142.7,0.04965,0.00028,1.32341]
[1776749270065,28.96,75885.49,142.7,0.05098,0.00028,1.35176]
[1776749271949,28.97,75889.58,142.7,0.05225,0.00029,1.37842]
[1776749272956,28.98,75892.3,142.7,0.05307,0.00029,1.39557]
[1776749277995,29.01,75892.18,142.7,0.05321,0.00029,1.39862]
[1776749278741,29.01,75892.18,142.7,0.05321,0.00029,1.39862]
[1776749283798,29.04,75892.62,142.7,0.05352,0.00029,1.40506]
[1776749283890,29.04,75892.62,142.7,0.05352,0.00029,1.40506]
[1776749284039,29.05,75892.54,142.7,0.05353,0.00029,1.40533]
[1776749289075,29.06,75892.15,142.7,0.05353,0.00029,1.40518]
[1776749294160,29.07,75891.87,147.7,0.05351,0.00029,1.4048]
[1776749294328,29.08,75894.43,147.7,0.0543,0.00029,1.42122]
[1776749295116,29.08,75902.0,147.7,0.05656,0.0003,1.46781]
[1776749296124,29.08,75905.45,147.7,0.05761,0.00031,1.48935]
[1776749299145,29.08,75908.34,147.7,0.0585,0.00031,1.50753]
[1776749304179,29.08,75908.66,147.7,0.0586,0.00031,1.50955]
[1776749310222,29.08,75907.14,147.7,0.05813,0.00031,1.49997]
[1776749311228,29.08,75904.79,147.7,0.05681,0.0003,1.46814]
[1776749316263,29.08,75905.09,147.7,0.0569,0.00031,1.47001]
[1776749321299,29.08,75906.0,147.7,0.05718,0.00031,1.47569]
[1776749324277,29.08,75906.32,147.7,0.05727,0.00031,1.47769]
[1776749324320,29.08,75906.34,147.7,0.05728,0.00031,1.47782]
[1776749329543,29.09,75906.59,147.7,0.05742,0.00031,1.48066]
[1776749336337,29.11,75908.76,147.7,0.05818,0.00031,1.49606]
[1776749337106,29.11,75909.71,147.7,0.0585,0.00031,1.50262]
[1776749337182,29.11,75909.71,147.7,0.0585,0.00031,1.50262]
[1776749337418,29.11,75914.39,147.7,0.05999,0.00032,1.5326]
[1776749338424,29.12,75922.04,147.7,0.0625,0.00033,1.58256]
[1776749343462,29.14,75922.17,147.7,0.06269,0.00033,1.58641]
[1776749348497,29.16,75921.06,147.7,0.06248,0.00033,1.58222]
[1776749353535,29.19,75924.84,147.7,0.06388,0.00033,1.60987]
[1776749354172,29.19,75924.84,147.7,0.06388,0.00033,1.60987]
[1776749358569,29.21,75927.5,147.7,0.06492,0.00034,1.6302]
[1776749362615,29.22,75927.83,147.7,0.06511,0.00034,1.63398]
[1776749363325,29.23,75927.82,147.7,0.06514,0.00034,1.63445]
[1776749364446,29.23,75927.82,147.7,0.06516,0.00034,1.63498]
[1776749370282,29.25,75928.14,147.7,0.06541,0.00034,1.63972]
[1776749371770,29.26,75928.14,147.7,0.06485,0.00034,1.62341]
[1776749376984,29.28,75928.04,147.7,0.06495,0.00034,1.62544]
[1776749377358,29.28,75928.04,147.7,0.06495,0.00034,1.62544]
[1776749377368,29.28,75928.04,147.7,0.06495,0.00034,1.62544]
[1776749382737,29.31,75928.11,147.7,0.06514,0.00034,1.62914]
[1776749386765,29.33,75930.45,147.7,0.06605,0.00034,1.64667]
[1776749391934,29.34,75931.66,147.7,0.06656,0.00034,1.65671]
[1776749395290,29.36,75931.5,147.7,0.06661,0.00034,1.65761]
[1776749397672,29.37,75930.87,147.7,0.06645,0.00034,1.65442]
[1776749398939,29.37,75930.8,147.7,0.06645,0.00034,1.65445]
[1776749401154,29.38,75930.8,147.7,0.0665,0.00034,1.65544]
[1776749403267,29.38,75928.97,147.7,0.06593,0.00034,1.64433]
[1776749409926,29.42,75926.35,147.7,0.06525,0.00034,1.63125]
[1776749414961,29.44,75926.7,147.7,0.06551,0.00034,1.63621]
[1776749418989,29.45,75929.65,147.7,0.06662,0.00034,1.65771]
[1776749424291,29.47,75927.51,147.7,0.06602,0.00034,1.64608]
[1776749426040,29.49,75923.19,147.7,0.06464,0.00033,1.61931]
[1776749428053,29.49,75920.27,147.7,0.06373,0.00033,1.60145]
[1776749431405,29.51,75918.5,147.7,0.0626,0.00033,1.574]
[1776749435104,29.53,75920.77,147.7,0.06347,0.00033,1.59097]
[1776749440513,29.55,75920.89,147.7,0.06362,0.00033,1.59404]
[1776749443529,29.55,75921.28,147.7,0.06381,0.00033,1.5977]
[1776749444704,29.56,75920.51,147.7,0.06361,0.00033,1.59385]
[1776749450209,29.59,75921.72,147.7,0.06422,0.00033,1.60563]
[1776749452757,29.6,75922.82,147.7,0.06461,0.00033,1.61331]
[1776749454741,29.61,75923.94,147.7,0.06504,0.00034,1.62165]
[1776749454741,29.61,75923.94,147.7,0.06504,0.00034,1.62165]
[1776749458265,29.63,75927.5,147.7,0.06638,0.00034,1.64746]
[1776749460598,29.63,75928.37,147.7,0.0667,0.00034,1.65365]
[1776749465314,29.65,75924.78,147.7,0.06563,0.00034,1.63298]
[1776749471413,29.67,75923.83,147.7,0.06539,0.00034,1.62831]
[1776749473370,29.69,75918.25,147.7,0.06366,0.00033,1.59476]
[1776749476391,29.7,75915.24,147.7,0.06277,0.00033,1.57716]
[1776749476904,29.7,75915.24,147.7,0.06277,0.00033,1.57716]
[1776749482434,29.73,75910.02,147.7,0.06126,0.00032,1.54754]
[1776749483878,29.73,75906.01,147.7,0.06003,0.00031,1.52298]
[1776749484449,29.79,75903.6,147.7,0.05961,0.00031,1.51454]
[1776749485412,29.79,75903.6,147.7,0.05961,0.00031,1.51454]
[1776749486661,29.84,75902.73,147.7,0.05967,0.00031,1.51583]
[1776749488482,29.86,75905.82,147.7,0.06074,0.00032,1.53708]
[1776749492510,29.97,75905.7,147.7,0.06076,0.00032,1.53238]
[1776749498552,30.0,75905.51,147.7,0.06089,0.00032,1.53493]
[1776749500567,30.01,75902.03,147.7,0.05987,0.00031,1.51458]
[1776749505602,30.08,75901.22,147.7,0.06004,0.00031,1.51798]
[1776749508625,30.1,75899.03,147.7,0.05949,0.00031,1.50706]
[1776749512659,30.12,75898.95,147.7,0.0596,0.00031,1.50921]
[1776749517689,30.14,75898.49,147.7,0.05959,0.00031,1.50902]
[1776749521724,30.17,75879.97,147.7,0.05424,0.00029,1.40098]
[1776749522731,30.17,75871.88,147.7,0.052,0.00028,1.35468]
[1776749527766,30.2,75874.76,147.7,0.05297,0.00028,1.37489]
[1776749530789,30.22,75870.93,147.7,0.05201,0.00028,1.35493]
[1776749536154,30.25,75871.11,147.7,0.0522,0.00028,1.35881]
[1776749541319,30.28,75870.96,147.7,0.05233,0.00028,1.36151]
[1776749542638,30.29,75870.96,147.7,0.0524,0.00028,1.36293]
[1776749543881,30.3,75867.97,147.7,0.05164,0.00027,1.34722]
[1776749548915,30.33,75865.92,147.7,0.05125,0.00027,1.33909]
[1776749551937,30.35,75863.85,147.7,0.05021,0.00027,1.31292]
[1776749552884,30.35,75863.85,147.7,0.05021,0.00027,1.31292]
[1776749552944,30.35,75862.14,147.7,0.04979,0.00027,1.30404]
[1776749557979,30.38,75862.53,147.7,0.05006,0.00027,1.30973]
[1776749563016,30.41,75861.05,147.7,0.04983,0.00027,1.30495]
[1776749568053,30.44,75860.51,147.7,0.04986,0.00027,1.30543]
[1776749573179,30.47,75861.04,147.7,0.05013,0.00027,1.31118]
[1776749579348,30.5,75863.44,147.7,0.05098,0.00027,1.32885]
[1776749586370,30.55,75861.73,147.7,0.05079,0.00027,1.32483]
[1776749589208,30.58,75869.96,147.7,0.05318,0.00028,1.37436]
[1776749591851,30.59,75873.08,147.7,0.05413,0.00028,1.39375]
[1776749596892,30.61,75874.8,147.7,0.05475,0.00029,1.40655]
[1776749599278,30.64,75882.01,147.7,0.05698,0.00029,1.4517]
[1776749604313,30.66,75882.18,147.7,0.0572,0.00029,1.45608]
[1776749605320,30.67,75886.69,147.7,0.05858,0.0003,1.48363]
[1776749610355,30.7,75889.5,147.7,0.05958,0.0003,1.50362]
[1776749611362,30.7,75889.47,147.7,0.05897,0.0003,1.48646]
[1776749614383,30.72,75891.93,147.7,0.05981,0.00031,1.50308]
[1776749619418,30.74,75892.74,147.7,0.06021,0.00031,1.51092]
[1776749621432,30.75,75899.81,147.7,0.06247,0.00032,1.55522]
[1776749627474,30.78,75899.75,147.7,0.06261,0.00032,1.55791]
[1776749629488,30.78,75903.96,147.7,0.06401,0.00032,1.58494]
[1776749630495,30.79,75914.41,147.7,0.06746,0.00034,1.6511]
[1776749635534,30.8,75915.22,147.7,0.06782,0.00034,1.65798]
[1776749636768,30.8,75911.56,147.7,0.06662,0.00033,1.6351]
[1776749638554,30.81,75909.09,147.7,0.06584,0.00033,1.62028]
[1776749641036,30.82,75905.71,147.7,0.06478,0.00032,1.59993]
[1776749646927,30.83,75905.09,147.7,0.06467,0.00032,1.5978]
[1776749652654,30.86,75904.82,147.7,0.06477,0.00032,1.59965]
[1776749657808,30.88,75904.13,147.7,0.06464,0.00032,1.59709]
[1776749662932,30.89,75904.12,147.7,0.06473,0.00032,1.59877]
[1776749668028,30.91,75905.08,147.7,0.06512,0.00032,1.60644]
[1776749674808,30.94,75904.32,147.7,0.06444,0.00032,1.58787]
[1776749681176,30.96,75904.32,147.7,0.06453,0.00032,1.58962]
[1776749686445,30.98,75904.32,147.7,0.06467,0.00032,1.59222]
[1776749691927,31.0,75904.35,147.7,0.06484,0.00032,1.5954]
[1776749693941,31.01,75907.6,147.7,0.06594,0.00033,1.61648]
[1776749696962,31.02,75896.27,147.7,0.06236,0.00031,1.54771]
[1776749697969,31.02,75890.9,147.7,0.06072,0.00031,1.51566]
[1776749703023,31.04,75891.26,147.7,0.06094,0.00031,1.52001]
[1776749709247,31.07,75890.47,147.7,0.06084,0.00031,1.51797]
[1776749715315,31.1,75890.5,147.7,0.06104,0.00031,1.52195]
[1776749721129,31.13,75889.63,147.7,0.06097,0.00031,1.52045]
[1776749726165,31.15,75892.3,147.7,0.06193,0.00031,1.53916]
[1776749728179,31.16,75896.34,147.7,0.06325,0.00032,1.56474]
[1776749733214,31.18,75898.5,147.7,0.06339,0.00032,1.5622]
[1776749735228,31.19,75901.51,147.7,0.0644,0.00032,1.58159]
[1776749738249,31.2,75904.82,147.7,0.06554,0.00033,1.60335]
[1776749742277,31.21,75908.67,147.7,0.06689,0.00033,1.62892]
[1776749747972,31.23,75909.31,147.7,0.06718,0.00033,1.63438]
[1776749752347,31.25,75906.5,147.7,0.06638,0.00033,1.61929]
[1776749753353,31.25,75902.56,147.7,0.06512,0.00032,1.59526]
[1776749756374,31.26,75898.7,147.7,0.06395,0.00032,1.57281]
[1776749761410,31.28,75898.41,147.7,0.06397,0.00032,1.57324]
[1776749763425,31.29,75902.14,147.7,0.06521,0.00032,1.59703]
[1776749765439,31.29,75904.83,147.7,0.06613,0.00033,1.61448]
[1776749766446,31.3,75909.47,147.7,0.06768,0.00033,1.64379]
[1776749771480,31.31,75910.39,147.7,0.06807,0.00033,1.65117]
[1776749776515,31.33,75908.56,147.7,0.06755,0.00033,1.6413]
[1776749781550,31.34,75906.73,147.7,0.06704,0.00033,1.6316]
[1776749786585,31.35,75906.66,147.7,0.06711,0.00033,1.63292]
[1776749791621,31.37,75905.84,147.7,0.06625,0.00033,1.61114]
[1776749796656,31.39,75905.81,147.7,0.06634,0.00033,1.61285]
[1776749801690,31.4,75905.68,147.7,0.0664,0.00033,1.61393]
[1776749807733,31.42,75907.07,147.7,0.06697,0.00033,1.62473]
[1776749813168,31.43,75907.26,147.7,0.06709,0.00033,1.62698]
[1776749813775,31.44,75902.53,147.7,0.0656,0.00032,1.59879]
[1776749818810,31.46,75901.46,147.7,0.06536,0.00032,1.59424]
[1776749823845,31.47,75901.48,147.7,0.06547,0.00032,1.59638]
[1776749828880,31.49,75901.13,147.7,0.06547,0.00032,1.59624]
[1776749831901,31.5,75898.57,147.7,0.06471,0.00032,1.58177]
[1776749834923,31.51,75894.54,147.7,0.06349,0.00032,1.55856]
[1776749839959,31.53,75894.06,147.7,0.06346,0.00032,1.55795]
[1776749844994,31.55,75894.01,147.7,0.06356,0.00032,1.5599]
[1776749852042,31.58,75897.03,147.7,0.06401,0.00032,1.563]
[1776749853050,31.58,75902.59,147.7,0.06582,0.00032,1.59733]
[1776749858085,31.6,75903.39,147.7,0.06618,0.00033,1.6041]
[1776749861106,31.61,75901.01,147.7,0.06547,0.00032,1.59064]
[1776749864127,31.62,75898.13,147.7,0.0646,0.00032,1.57427]
[1776749874197,31.65,75898.55,147.7,0.06495,0.00032,1.58086]
[1776749879232,31.67,75899.12,147.7,0.06524,0.00032,1.58628]
[1776749880239,31.67,75902.92,147.7,0.06649,0.00033,1.60992]
[1776749882253,31.68,75905.77,147.7,0.06746,0.00033,1.62817]
[1776749889302,31.7,75906.85,147.7,0.06794,0.00033,1.63703]
[1776749894336,31.71,75906.82,147.7,0.06801,0.00033,1.63839]
[1776749899372,31.73,75907.2,147.7,0.06822,0.00033,1.64228]
[1776749908437,31.75,75907.96,147.7,0.06861,0.00033,1.64964]
[1776749912464,31.76,75907.81,147.7,0.06793,0.00033,1.63117]
[1776749917499,31.77,75907.96,147.7,0.06808,0.00033,1.63393]
[1776749920521,31.78,75898.52,147.7,0.06504,0.00032,1.57705]
[1776749925556,31.8,75898.69,147.7,0.0652,0.00032,1.58007]
[1776749930591,31.82,75901.49,147.7,0.06621,0.00033,1.59902]
[1776749936101,31.83,75900.94,147.7,0.06611,0.00032,1.5971]
[1776749943901,31.84,75900.46,147.7,0.06603,0.00032,1.59561]
[1776749949806,31.86,75900.19,147.7,0.06608,0.00032,1.59648]
[1776749952745,31.89,75897.08,147.7,0.06521,0.00032,1.58009]
[1776749958786,31.91,75899.45,147.7,0.06609,0.00032,1.59669]
[1776749964829,31.92,75899.34,147.7,0.06617,0.00032,1.59813]
[1776749970871,31.94,75899.09,147.7,0.0662,0.00032,1.5987]
[1776749971877,31.95,75897.99,147.7,0.06517,0.00032,1.57385]
[1776749973892,31.95,75895.07,147.7,0.06428,0.00032,1.55703]
[1776749978926,31.97,75894.28,147.7,0.06414,0.00032,1.55438]
[1776749983962,31.99,75894.44,147.7,0.0643,0.00032,1.55738]
[1776749990006,32.01,75894.41,147.7,0.06442,0.00032,1.55962]
[1776749992357,32.01,75894.11,147.7,0.06435,0.00032,1.55822]
[1776749992381,32.02,75876.19,147.7,0.05887,0.0003,1.45338]
[1776749993025,32.02,75869.5,147.7,0.05693,0.00029,1.41535]
[1776749998060,32.03,75869.34,147.7,0.05694,0.00029,1.41554]
[1776749998550,32.03,75869.34,147.7,0.05694,0.00029,1.41554]
[1776749999061,32.03,75869.34,147.7,0.05694,0.00029,1.41554]
[1776750003096,32.04,75877.58,147.7,0.05941,0.0003,1.46375]
[1776750004137,32.04,75881.99,147.7,0.06074,0.0003,1.48949]
[1776750005110,32.04,75886.18,147.7,0.06203,0.00031,1.51415]
[1776750010144,32.04,75887.98,147.7,0.0626,0.00031,1.52507]
[1776750013166,32.04,75884.85,147.7,0.06164,0.00031,1.50678]
[1776750019208,32.05,75882.33,147.7,0.0609,0.0003,1.49258]
[1776750026257,32.06,75882.92,147.7,0.06112,0.0003,1.4967]
[1776750031292,32.06,75882.7,147.7,0.06041,0.0003,1.47777]
[1776750036327,32.07,75882.5,147.7,0.06038,0.0003,1.47724]
[1776750041362,32.07,75881.37,147.7,0.06007,0.0003,1.47135]
[1776750045390,32.08,75883.75,147.7,0.06082,0.0003,1.48568]
[1776750045827,32.08,75883.75,147.7,0.06082,0.0003,1.48568]
[1776750046397,32.08,75888.02,147.7,0.06213,0.00031,1.51081]
[1776750055460,32.12,75889.56,147.7,0.06283,0.00031,1.5241]
[1776750060496,32.14,75888.97,147.7,0.06277,0.00031,1.5229]
[1776750065531,32.16,75888.27,147.7,0.06268,0.00031,1.52109]
[1776750070565,32.18,75888.17,147.7,0.06277,0.00031,1.52282]
[1776750075601,32.2,75888.14,147.7,0.06288,0.00031,1.52494]
[1776750080637,32.22,75885.17,147.7,0.06208,0.00031,1.50976]
[1776750081643,32.22,75880.97,147.7,0.06082,0.0003,1.48572]
[1776750084224,32.23,75881.35,147.7,0.06096,0.0003,1.4884]
[1776750087436,32.24,75881.35,147.7,0.06102,0.0003,1.48954]
[1776750091713,32.26,75881.5,147.7,0.06054,0.0003,1.47492]
[1776750095809,32.28,75878.91,147.7,0.05987,0.0003,1.46208]
[1776750096747,32.29,75881.38,147.7,0.06064,0.0003,1.47687]
[1776750101783,32.31,75882.8,147.7,0.0612,0.0003,1.48765]
[1776750107870,32.32,75882.9,147.7,0.06129,0.0003,1.48924]
[1776750111853,32.35,75889.64,147.7,0.06358,0.00031,1.53264]
[1776750116888,32.37,75891.27,147.7,0.0642,0.00032,1.54436]
[1776750122116,32.39,75892.35,147.7,0.06463,0.00032,1.55239]
[1776750122217,32.39,75895.53,147.7,0.06567,0.00032,1.57172]
[1776750126958,32.41,75892.44,147.7,0.06478,0.00032,1.55514]
[1776750131993,32.42,75891.78,147.7,0.06468,0.00032,1.55318]
[1776750137028,32.44,75892.62,147.7,0.06505,0.00032,1.56008]
[1776750142062,32.46,75891.85,147.7,0.0649,0.00032,1.55744]
[1776750147098,32.48,75890.52,147.7,0.06459,0.00032,1.5515]
[1776750152133,32.5,75890.06,147.7,0.06385,0.00031,1.53213]
[1776750157167,32.51,75890.57,147.7,0.06412,0.00031,1.53722]
[1776750163211,32.54,75891.35,147.7,0.0645,0.00032,1.54427]
[1776750168246,32.55,75891.38,147.7,0.06462,0.00032,1.54643]
[1776750173281,32.57,75890.75,147.7,0.06452,0.00032,1.54467]
[1776750179290,32.59,75890.75,147.7,0.06463,0.00032,1.54664]
[1776750182345,32.6,75888.38,147.7,0.06397,0.00031,1.53429]
[1776750187379,32.62,75889.37,147.7,0.06439,0.00031,1.54211]
[1776750193424,32.64,75891.43,147.7,0.06516,0.00032,1.55653]
[1776750198459,32.66,75891.03,147.7,0.06513,0.00032,1.55603]
[1776750202412,32.67,75889.3,147.7,0.06465,0.00032,1.54695]
[1776750207521,32.67,75889.78,147.7,0.06482,0.00032,1.5501]
[1776750213564,32.67,75891.05,147.7,0.06451,0.00032,1.53875]
[1776750218599,32.67,75890.86,147.7,0.06445,0.00032,1.53762]
[1776750223633,32.67,75890.76,147.7,0.06442,0.00032,1.53703]
[1776750229756,32.67,75888.79,147.7,0.0638,0.00031,1.52553]
[1776750234214,32.67,75889.13,147.7,0.06391,0.00031,1.52759]
[1776750235210,32.67,75889.33,148.7,0.06397,0.00031,1.52879]
[1776750235290,32.67,75880.05,148.7,0.06111,0.0003,1.47502]
[1776750239223,32.68,75882.6,148.7,0.06191,0.00031,1.49009]
[1776750239746,32.68,75886.62,148.7,0.06315,0.00031,1.51338]
[1776750244781,32.68,75887.78,148.7,0.06352,0.00031,1.52033]
[1776750250823,32.68,75887.46,148.7,0.06343,0.00031,1.51862]
[1776750263915,32.69,75887.42,148.7,0.06344,0.00031,1.51879]
[1776750267943,32.69,75880.63,148.7,0.06135,0.0003,1.47963]
[1776750271970,32.69,75879.32,148.7,0.06029,0.0003,1.4541]
[1776750277006,32.7,75879.04,148.7,0.06024,0.0003,1.4531]
[1776750282041,32.7,75879.05,148.7,0.06027,0.0003,1.45379]
[1776750290097,32.71,75878.2,148.7,0.06007,0.0003,1.45]
[1776750299161,32.72,75878.78,148.7,0.06031,0.0003,1.45442]
[1776750301175,32.72,75870.88,148.7,0.05798,0.00029,1.4101]
[1776750302182,32.73,75867.16,148.7,0.05691,0.00029,1.38959]
[1776750308225,32.74,75868.12,148.7,0.05726,0.00029,1.39618]
[1776750313260,32.75,75861.78,148.7,0.05551,0.00028,1.3623]
[1776750316281,32.76,75853.17,148.7,0.05317,0.00027,1.31649]
[1776750317247,32.76,75853.17,148.7,0.05317,0.00027,1.31649]
[1776750322323,32.77,75851.85,148.7,0.05291,0.00027,1.31149]
[1776750327358,32.79,75852.13,148.7,0.05307,0.00027,1.31467]
[1776750329372,32.8,75849.63,148.7,0.05243,0.00027,1.30201]
[1776750331386,32.8,75848.64,148.7,0.05156,0.00027,1.27996]
[1776750335414,32.82,75852.25,148.7,0.0526,0.00027,1.30057]
[1776750340448,32.83,75852.44,148.7,0.05274,0.00027,1.30331]
[1776750345484,32.85,75850.39,148.7,0.05228,0.00027,1.29421]
[1776750350519,32.87,75852.51,148.7,0.05294,0.00027,1.30725]
[1776750352533,32.88,75854.81,148.7,0.0536,0.00027,1.32019]
[1776750357568,32.89,75855.18,148.7,0.05378,0.00027,1.32372]
[1776750362603,32.9,75854.39,148.7,0.05365,0.00027,1.32101]
[1776750364616,32.91,75850.33,148.7,0.05257,0.00027,1.29999]
[1776750371666,32.93,75849.4,148.7,0.05245,0.00027,1.29744]
[1776750376701,32.95,75848.62,148.7,0.05232,0.00027,1.29502]
[1776750379726,32.96,75839.32,148.7,0.04993,0.00026,1.24749]
[1776750384761,32.98,75837.51,148.7,0.04957,0.00026,1.24025]
[1776750391810,33.01,75836.76,148.7,0.04889,0.00025,1.22215]
[1776750395233,33.02,75837.99,148.7,0.04925,0.00026,1.22935]
[1776750395260,33.03,75845.49,148.7,0.05124,0.00026,1.26892]
[1776750401880,33.05,75847.18,148.7,0.0518,0.00027,1.27997]
[1776750406914,33.07,75844.9,148.7,0.05129,0.00026,1.2699]
[1776750411950,33.08,75841.41,148.7,0.05047,0.00026,1.25367]
[1776750416985,33.1,75841.49,148.7,0.0506,0.00026,1.25608]
[1776750422020,33.12,75840.37,148.7,0.05041,0.00026,1.2523]
[1776750425042,33.14,75836.46,148.7,0.04948,0.00026,1.23382]
[1776750426048,33.14,75833.19,148.7,0.04865,0.00025,1.21719]
[1776750431085,33.17,75829.38,148.7,0.04783,0.00025,1.2007]
[1776750436121,33.19,75829.64,148.7,0.04801,0.00025,1.2044]
[1776750443170,33.22,75831.16,148.7,0.04856,0.00025,1.21532]
[1776750446191,33.24,75836.06,148.7,0.04987,0.00026,1.24159]
[1776750447198,33.24,75838.86,148.7,0.05061,0.00026,1.25637]
[1776750453241,33.26,75840.65,148.7,0.05055,0.00026,1.25042]
[1776750458278,33.28,75840.42,148.7,0.05059,0.00026,1.25122]
[1776750463315,33.3,75839.05,148.7,0.05033,0.00026,1.24615]
[1776750468350,33.32,75839.66,148.7,0.05059,0.00026,1.25127]
[1776750473385,33.37,75840.72,148.7,0.05115,0.00026,1.26218]
[1776750479427,33.4,75840.72,148.7,0.05126,0.00026,1.26442]
[1776750485469,33.42,75840.92,148.7,0.05143,0.00026,1.26767]
[1776750486847,33.42,75844.82,148.7,0.05248,0.00027,1.28828]
[1776750487483,33.43,75847.83,148.7,0.0533,0.00027,1.30438]
[1776750492517,33.44,75849.87,148.7,0.05393,0.00027,1.3166]
[1776750497553,33.45,75848.03,148.7,0.05351,0.00027,1.30838]
[1776750502589,33.47,75847.71,148.7,0.0535,0.00027,1.30818]
[1776750509638,33.49,75848.47,148.7,0.05381,0.00027,1.31423]
[1776750515680,33.51,75850.28,148.7,0.05372,0.00027,1.30754]
[1776750520716,33.52,75850.25,148.7,0.05379,0.00027,1.30883]
[1776750524744,33.53,75847.98,148.7,0.05324,0.00027,1.2981]
[1776750529779,33.55,75848.02,148.7,0.05332,0.00027,1.29983]
[1776750531793,33.55,75843.94,148.7,0.05226,0.00027,1.27918]
[1776750542696,33.57,75844.98,148.7,0.05261,0.00027,1.28588]
[1776750548912,33.61,75845.9,148.7,0.05307,0.00027,1.29479]
[1776750558982,33.64,75845.9,148.7,0.05322,0.00027,1.29781]
[1776750564016,33.65,75845.14,148.7,0.05309,0.00027,1.29534]
[1776750570058,33.67,75842.64,148.7,0.05252,0.00027,1.28416]
[1776750571066,33.67,75841.74,148.7,0.05163,0.00026,1.26201]
[1776750577108,33.69,75841.1,148.7,0.05157,0.00026,1.26079]
[1776750582143,33.71,75841.43,148.7,0.05175,0.00026,1.26424]
[1776750587178,33.73,75844.75,148.7,0.05272,0.00027,1.28308]
[1776750592213,33.75,75843.92,148.7,0.05259,0.00027,1.28068]
[1776750597248,33.76,75843.03,148.7,0.05244,0.00027,1.2777]
[1776750602752,33.78,75842.58,148.7,0.05239,0.00027,1.27666]
[1776750602788,33.78,75832.58,148.7,0.0498,0.00026,1.22605]
[1776750603292,33.78,75826.76,148.7,0.04835,0.00025,1.19741]
[1776750606313,33.8,75835.71,148.7,0.05069,0.00026,1.24359]
[1776750607319,33.8,75838.08,148.7,0.05133,0.00026,1.25602]
[1776750612354,33.82,75838.87,148.7,0.05162,0.00026,1.26179]
[1776750618397,33.84,75839.24,148.7,0.05183,0.00026,1.26575]
[1776750624444,33.86,75838.63,148.7,0.05177,0.00026,1.26465]
[1776750626458,33.87,75835.71,148.7,0.05104,0.00026,1.25046]
[1776750627464,33.87,75832.97,148.7,0.05035,0.00026,1.23696]
[1776750628472,33.87,75830.14,148.7,0.04965,0.00025,1.22312]
[1776750631493,33.89,75829.65,148.7,0.04894,0.00025,1.20439]
[1776750636527,33.91,75830.77,148.7,0.04933,0.00025,1.21204]
[1776750641562,33.93,75830.66,148.7,0.0494,0.00025,1.21357]
[1776750646598,33.95,75831.15,148.7,0.04963,0.00025,1.21806]
[1776750651632,33.97,75830.84,148.7,0.04966,0.00025,1.21853]
[1776750656668,33.99,75830.54,148.7,0.04968,0.00025,1.21905]
[1776750661703,34.01,75829.21,148.7,0.04945,0.00025,1.21443]
[1776750665731,34.03,75833.39,148.7,0.0506,0.00026,1.23699]
[1776750670766,34.05,75831.32,148.7,0.05017,0.00026,1.2285]
[1776750675800,34.07,75829.84,148.7,0.04989,0.00025,1.22304]
[1776750680836,34.09,75828.53,148.7,0.04966,0.00025,1.2185]
[1776750685872,34.11,75829.22,148.7,0.04993,0.00025,1.22391]
[1776750692921,34.14,75829.66,148.7,0.04952,0.00025,1.21117]
[1776750698963,34.16,75830.06,148.7,0.04975,0.00025,1.21554]
[1776750703998,34.18,75826.48,148.7,0.04895,0.00025,1.19982]
[1776750705007,34.19,75821.64,148.7,0.04776,0.00025,1.17655]
[1776750710039,34.21,75817.54,148.7,0.04688,0.00024,1.15899]
[1776750711047,34.21,75821.7,148.7,0.04792,0.00025,1.17962]
[1776750712054,34.22,75824.13,148.7,0.04854,0.00025,1.19193]
[1776750718124,34.23,75824.2,148.7,0.04861,0.00025,1.19313]
[1776750724138,34.27,75822.49,148.7,0.0484,0.00025,1.18904]
[1776750730180,34.3,75822.2,148.7,0.04846,0.00025,1.1902]
[1776750732194,34.31,75824.99,148.7,0.0492,0.00025,1.20473]
[1776750737228,34.33,75826.37,148.7,0.04964,0.00025,1.21348]
[1776750742263,34.35,75825.54,148.7,0.04953,0.00025,1.21132]
[1776750747302,34.37,75825.28,148.7,0.04957,0.00025,1.21199]
[1776750749316,34.38,75822.55,148.7,0.04892,0.00025,1.19935]
[1776750751330,34.39,75820.11,148.7,0.04771,0.00025,1.17076]
[1776750756365,34.41,75826.01,148.7,0.04928,0.00025,1.20171]
[1776750761400,34.43,75826.99,148.7,0.04965,0.00025,1.20893]
[1776750766435,34.45,75833.72,148.7,0.05148,0.00026,1.24431]
[1776750771469,34.47,75832.66,148.7,0.05129,0.00026,1.24065]
[1776750780533,34.5,75834.41,148.7,0.0519,0.00026,1.25241]
[1776750781539,34.51,75839.43,148.7,0.05324,0.00027,1.27812]
[1776750785568,34.52,75846.67,148.7,0.05526,0.00027,1.31636]
[1776750787582,34.52,75849.67,148.7,0.05611,0.00028,1.33238]
[1776750792617,34.53,75849.93,148.7,0.05623,0.00028,1.33469]
[1776750797652,34.54,75849.21,148.7,0.05608,0.00028,1.33187]
[1776750799665,34.54,75846.98,148.7,0.05549,0.00028,1.3207]
[1776750803694,34.55,75850.04,148.7,0.05638,0.00028,1.33749]
[1776750808729,34.56,75851.74,148.7,0.0569,0.00028,1.34727]
[1776750812757,34.57,75851.74,148.7,0.05622,0.00028,1.32935]
[1776750818799,34.58,75850.7,148.7,0.056,0.00028,1.32518]
[1776750824024,34.58,75851.71,148.7,0.05629,0.00028,1.33066]
[1776750831896,34.61,75851.5,148.7,0.05637,0.00028,1.33197]
[1776750835115,34.61,75851.96,148.7,0.05652,0.00028,1.33477]
[1776750840961,34.63,75851.6,148.7,0.05649,0.00028,1.33428]
[1776750842975,34.63,75848.35,148.7,0.05561,0.00028,1.3178]
[1776750847003,34.64,75851.01,148.7,0.05639,0.00028,1.3325]
[1776750852041,34.65,75851.77,148.7,0.05666,0.00028,1.33746]
[1776750857076,34.66,75851.66,148.7,0.05668,0.00028,1.33782]
[1776750864125,34.68,75851.05,148.7,0.05658,0.00028,1.33602]
[1776750868156,34.68,75846.7,148.7,0.05542,0.00027,1.31426]
[1776750871177,34.69,75846.7,148.7,0.05475,0.00027,1.29643]
[1776750872184,34.69,75843.48,148.7,0.05389,0.00027,1.2802]
[1776750877219,34.71,75842.67,148.7,0.05374,0.00027,1.27749]
[1776750882253,34.72,75849.15,148.7,0.05558,0.00028,1.31208]
[1776750884268,34.73,75851.8,148.7,0.05634,0.00028,1.32625]
[1776750890309,34.74,75852.14,148.7,0.0565,0.00028,1.32923]
[1776750895345,34.75,75852.52,148.7,0.05666,0.00028,1.33219]
[1776750897359,34.75,75855.38,148.7,0.05749,0.00028,1.34752]
[1776750898366,34.76,75859.15,148.7,0.05857,0.00029,1.36754]
[1776750899373,34.76,75861.51,148.7,0.05926,0.00029,1.38019]
[1776750901386,34.76,75864.31,148.7,0.06009,0.00029,1.39539]
[1776750906422,34.76,75864.7,148.7,0.06024,0.00029,1.39797]
[1776750911457,34.77,75864.92,148.7,0.06032,0.00029,1.39958]
[1776750916492,34.77,75867.3,148.7,0.06105,0.0003,1.41277]
[1776750921528,34.78,75867.43,148.7,0.06111,0.0003,1.41379]
[1776750926564,34.78,75866.99,148.7,0.06099,0.0003,1.41171]
[1776750933614,34.78,75867.04,148.7,0.06028,0.00029,1.39326]
[1776750935628,34.79,75864.76,148.7,0.05962,0.00029,1.38124]
[1776750940664,34.79,75865.58,148.7,0.05989,0.00029,1.38611]
[1776750945698,34.8,75865.69,148.7,0.05995,0.00029,1.38719]
[1776750950734,34.8,75865.69,148.7,0.05998,0.00029,1.38768]
[1776750955768,34.81,75865.55,148.7,0.05996,0.00029,1.38744]
[1776750960805,34.81,75862.94,148.7,0.05923,0.00029,1.3741]
[1776750965839,34.82,75861.89,148.7,0.05896,0.00029,1.36916]
[1776750974903,34.83,75861.36,148.7,0.05887,0.00029,1.36752]
[1776750979937,34.84,75861.11,148.7,0.05884,0.00029,1.36688]
[1776750983965,34.84,75864.14,148.7,0.05975,0.00029,1.38349]
[1776750990009,34.85,75865.68,148.7,0.06023,0.00029,1.3923]
[1776750991724,34.85,75865.68,148.7,0.05949,0.00029,1.37329]
[1776750997419,34.86,75865.39,148.7,0.05942,0.00029,1.3721]
[1776751003099,34.86,75867.76,148.7,0.06017,0.0003,1.38564]
[1776751008009,34.87,75868.24,148.7,0.06034,0.0003,1.38859]
[1776751008023,34.87,75868.24,148.7,0.06034,0.0003,1.38859]
[1776751009402,34.87,75868.24,148.7,0.06034,0.0003,1.38869]
[1776751015183,34.88,75868.21,148.7,0.06037,0.0003,1.38918]
[1776751018253,34.88,75868.21,148.7,0.06037,0.0003,1.38918]
[1776751020218,34.88,75865.01,148.7,0.05945,0.00029,1.37263]
[1776751022232,34.88,75861.12,148.7,0.05834,0.00029,1.35234]
[1776751023239,34.89,75850.2,148.7,0.05527,0.00028,1.29579]
[1776751024246,34.89,75847.4,148.7,0.05452,0.00027,1.28173]
[1776751029281,34.9,75845.89,148.7,0.05418,0.00027,1.27539]
[1776751033309,34.91,75843.22,148.7,0.05352,0.00027,1.26301]
[1776751039350,34.93,75842.39,148.7,0.05339,0.00027,1.26057]
[1776751044385,34.95,75842.03,148.7,0.05337,0.00027,1.26021]
[1776751045393,34.95,75836.87,148.7,0.05201,0.00026,1.23471]
[1776751050428,34.97,75835.52,148.7,0.05175,0.00026,1.2297]
[1776751051434,34.97,75835.04,148.7,0.05094,0.00026,1.20939]
[1776751056470,34.99,75832.46,148.7,0.05037,0.00026,1.19854]
[1776751058483,35.0,75837.59,148.7,0.05174,0.00026,1.22451]
[1776751063519,35.02,75837.41,148.7,0.05178,0.00026,1.22529]
[1776751068553,35.04,75838.25,148.7,0.05209,0.00026,1.2311]
[1776751073588,35.05,75838.41,148.7,0.05222,0.00026,1.2335]
[1776751079631,35.07,75838.9,148.7,0.05245,0.00026,1.23783]
[1776751086680,35.1,75837.6,148.7,0.05222,0.00026,1.23354]
[1776751091714,35.12,75837.33,148.7,0.05225,0.00026,1.23409]
[1776751092722,35.12,75840.74,148.7,0.05315,0.00027,1.25106]
[1776751094132,35.12,75845.02,148.7,0.05434,0.00027,1.27315]
[1776751094736,35.12,75848.94,148.7,0.05541,0.00028,1.29304]
[1776751099771,35.14,75850.42,148.7,0.05589,0.00028,1.30191]
[1776751104806,35.15,75849.37,148.7,0.05566,0.00028,1.2976]
[1776751110850,35.16,75849.29,148.7,0.0557,0.00028,1.29849]
[1776751111857,35.17,75849.19,148.7,0.05495,0.00027,1.27934]
[1776751115884,35.18,75846.86,148.7,0.05437,0.00027,1.26852]
[1776751121927,35.19,75846.9,148.7,0.05446,0.00027,1.27027]
[1776751126962,35.21,75845.42,148.7,0.05413,0.00027,1.26412]
[1776751131997,35.22,75845.03,148.7,0.0541,0.00027,1.26347]
[1776751137031,35.23,75842.66,148.7,0.05353,0.00027,1.25292]
[1776751142067,35.25,75842.41,148.7,0.05354,0.00027,1.25306]
[1776751145089,35.26,75846.19,148.7,0.0546,0.00027,1.27287]
[1776751150124,35.27,75846.82,148.7,0.05484,0.00027,1.27726]
[1776751151131,35.27,75843.72,148.7,0.05401,0.00027,1.2619]
[1776751156166,35.29,75840.77,148.7,0.05329,0.00027,1.24848]
[1776751161202,35.3,75840.56,148.7,0.05331,0.00027,1.24886]
[1776751166834,35.3,75840.56,148.7,0.05331,0.00027,1.24886]
[1776751170265,35.33,75843.1,148.7,0.05413,0.00027,1.26405]
[1776751175301,35.34,75846.53,148.7,0.05439,0.00027,1.26373]
[1776751180336,35.36,75846.59,148.7,0.05448,0.00027,1.26529]
[1776751185371,35.37,75839.81,148.7,0.05272,0.00027,1.23279]
[1776751186378,35.38,75837.52,148.7,0.05213,0.00026,1.22181]
[1776751196448,35.41,75835.53,148.7,0.05179,0.00026,1.2153]
[1776751201483,35.43,75832.51,148.7,0.05109,0.00026,1.20218]
[1776751203497,35.44,75836.03,148.7,0.05204,0.00026,1.22005]
[1776751209545,35.46,75836.22,148.7,0.05219,0.00026,1.22285]
[1776751214580,35.47,75836.14,148.7,0.05225,0.00026,1.22401]
[1776751218820,35.49,75836.39,148.7,0.05239,0.00026,1.22648]
[1776751220097,35.49,75836.37,148.7,0.0524,0.00026,1.22668]
[1776751225658,35.51,75834.07,148.7,0.05189,0.00026,1.21723]
[1776751230694,35.53,75830.91,148.7,0.05116,0.00026,1.20345]
[1776751231700,35.53,75830.53,148.7,0.05036,0.00026,1.18352]
[1776751236735,35.55,75830.36,148.7,0.05041,0.00026,1.18448]
[1776751241770,35.57,75830.29,148.7,0.05049,0.00026,1.18594]
[1776751246806,35.59,75830.69,148.7,0.05069,0.00026,1.18965]
[1776751251842,35.61,75831.26,148.7,0.05093,0.00026,1.19414]
[1776751256877,35.63,75837.16,148.7,0.05256,0.00026,1.22451]
[1776751257884,35.63,75842.76,148.7,0.05407,0.00027,1.25247]
[1776751260905,35.64,75845.03,148.7,0.05473,0.00027,1.26455]
[1776751264933,35.65,75841.73,148.7,0.0539,0.00027,1.24927]
[1776751265940,35.66,75838.4,148.7,0.05302,0.00027,1.23309]
[1776751270975,35.67,75836.96,148.7,0.05272,0.00026,1.22746]
[1776751272989,35.68,75833.15,148.7,0.05175,0.00026,1.20946]
[1776751273995,35.68,75827.78,148.7,0.05038,0.00025,1.18389]
[1776751275007,35.69,75824.95,148.7,0.04968,0.00025,1.17074]
[1776751279031,35.7,75822.63,148.7,0.04918,0.00025,1.16125]
[1776751284066,35.73,75822.6,148.7,0.04928,0.00025,1.16307]
[1776751289101,35.75,75821.04,148.7,0.04899,0.00025,1.15762]
[1776751291114,35.76,75819.62,148.7,0.04797,0.00025,1.13356]
[1776751293129,35.77,75814.91,148.7,0.04687,0.00024,1.11256]
[1776751295144,35.78,75811.83,148.7,0.04618,0.00024,1.09936]
[1776751296152,35.78,75808.35,148.7,0.04538,0.00023,1.08401]
[1776751297158,35.79,75804.91,148.7,0.04461,0.00023,1.06902]
[1776751302192,35.82,75803.98,148.7,0.04453,0.00023,1.06744]
[1776751308671,35.82,75805.05,156.7,0.0448,0.00023,1.07276]
[1776751313412,35.86,75805.01,157.7,0.04495,0.00023,1.07572]
[1776751313683,35.86,75791.32,157.7,0.04187,0.00022,1.0155]
[1776751316828,35.86,75797.02,157.7,0.04313,0.00022,1.04035]
[1776751322332,35.86,75797.04,157.7,0.04314,0.00022,1.04044]
[1776751325353,35.86,75799.59,157.7,0.04371,0.00023,1.05169]
[1776751329638,35.86,75801.6,157.7,0.04417,0.00023,1.06061]
[1776751329740,35.86,75810.02,157.7,0.04614,0.00024,1.09853]
[1776751330389,35.86,75812.38,157.7,0.0467,0.00024,1.10931]
[1776751333412,35.86,75815.16,157.7,0.04737,0.00024,1.1221]
[1776751336431,35.86,75812.68,157.7,0.04677,0.00024,1.11069]
[1776751340459,35.86,75809.83,157.7,0.04609,0.00024,1.09767]
[1776751345494,35.86,75809.53,157.7,0.04602,0.00024,1.0963]
[1776751350529,35.86,75809.61,157.7,0.04604,0.00024,1.09667]
[1776751353550,35.86,75808.58,157.7,0.04511,0.00023,1.07416]
[1776751358585,35.86,75804.65,157.7,0.0442,0.00023,1.05657]
[1776751361606,35.86,75808.91,157.7,0.04519,0.00023,1.07565]
[1776751362613,35.86,75813.02,157.7,0.04616,0.00024,1.09427]
[1776751366641,35.86,75808.84,157.7,0.04517,0.00023,1.07533]
[1776751368858,35.86,75807.81,157.7,0.04493,0.00023,1.0707]
[1776751368655,35.86,75802.49,157.7,0.0437,0.00023,1.04698]
[1776751372259,35.86,75801.5,157.7,0.04347,0.00023,1.0426]
[1776751372683,35.86,75800.23,157.7,0.04319,0.00023,1.03701]
[1776751374697,35.86,75796.76,157.7,0.04241,0.00022,1.02182]
[1776751376711,35.86,75785.31,157.7,0.03992,0.00021,0.97275]
[1776751381746,35.86,75783.04,157.7,0.03944,0.00021,0.96321]
[1776751386780,35.86,75781.71,157.7,0.03916,0.00021,0.95765]
[1776751391816,35.86,75780.68,157.7,0.03895,0.00021,0.95337]
[1776751393830,35.86,75777.27,157.7,0.03824,0.0002,0.93926]
[1776751394837,35.86,75771.47,157.7,0.03707,0.0002,0.91559]
[1776751395843,35.86,75764.18,157.7,0.03563,0.00019,0.88643]
[1776751396851,35.86,75766.59,157.7,0.0361,0.0002,0.896]
[1776751400879,35.86,75769.08,157.7,0.03659,0.0002,0.90596]
[1776751401886,35.86,75772.12,157.7,0.0372,0.0002,0.91822]
[1776751405914,35.86,75777.6,157.7,0.03831,0.00021,0.94062]
[1776751411200,35.86,75779.06,157.7,0.03861,0.00021,0.94665]
[1776751411301,35.86,75779.06,157.7,0.03798,0.0002,0.92995]
[1776751412964,35.86,75788.41,157.7,0.03993,0.00021,0.96883]
[1776751413971,35.86,75796.31,157.7,0.04164,0.00022,1.00252]
[1776751414980,35.86,75799.93,157.7,0.04245,0.00022,1.01821]
[1776751417161,35.86,75804.2,157.7,0.04341,0.00023,1.03693]
[1776751423035,35.86,75806.77,157.7,0.044,0.00023,1.04831]
[1776751426057,35.86,75803.33,157.7,0.04321,0.00023,1.0331]
[1776751431092,35.86,75803.03,157.7,0.04314,0.00023,1.03178]
[1776751436272,35.86,75801.51,157.7,0.0428,0.00023,1.02511]
[1776751437135,35.86,75797.5,157.7,0.0419,0.00022,1.00766]
[1776751442169,35.86,75798.11,157.7,0.04204,0.00022,1.0103]
[1776751447204,35.86,75795.63,157.7,0.04149,0.00022,0.99959]
[1776751452240,35.86,75797.93,157.7,0.042,0.00022,1.00952]
[1776751457275,35.86,75798.64,157.7,0.04216,0.00022,1.0126]
[1776751461302,35.86,75801.74,157.7,0.04285,0.00023,1.02612]
[1776751463317,35.86,75805.13,157.7,0.04362,0.00023,1.04104]
[1776751466855,35.86,75804.95,157.7,0.04358,0.00023,1.04024]
[1776751472379,35.86,75802.81,157.7,0.04242,0.00022,1.01327]
[1776751475401,35.86,75798.54,157.7,0.04146,0.00022,0.99478]
[1776751480435,35.86,75797.34,157.7,0.0412,0.00022,0.98962]
[1776751485470,35.86,75797.4,157.7,0.04121,0.00022,0.98988]
[1776751490506,35.86,75793.05,157.7,0.04027,0.00022,0.97134]
[1776751494534,35.86,75790.37,157.7,0.03969,0.00021,0.96004]
[1776751499569,35.86,75790.99,157.7,0.03982,0.00021,0.96264]
[1776751501583,35.86,75793.54,157.7,0.04037,0.00022,0.97342]
[1776751506618,35.86,75790.63,157.7,0.03975,0.00021,0.96113]
[1776751512660,35.86,75792.17,157.7,0.04008,0.00021,0.96762]
[1776751515681,35.86,75798.51,157.7,0.04146,0.00022,0.99465]
[1776751520716,35.86,75800.81,157.7,0.04197,0.00022,1.00458]
[1776751527764,35.86,75800.28,157.7,0.04185,0.00022,1.00228]
[1776751531793,35.86,75799.95,157.7,0.0411,0.00022,0.98346]
[1776751533807,35.86,75794.29,157.7,0.03987,0.00021,0.95941]
[1776751539852,35.86,75793.93,157.7,0.03979,0.00021,0.9579]
[1776751543881,35.86,75782.47,157.7,0.0374,0.0002,0.9105]
[1776751548916,35.86,75782.49,157.7,0.0374,0.0002,0.91058]
[1776751551938,35.86,75778.69,157.7,0.03663,0.0002,0.89522]
[1776751557402,35.86,75778.41,157.7,0.03658,0.0002,0.89409]
[1776751557980,35.86,75783.39,157.7,0.03759,0.0002,0.91424]
[1776751561001,35.86,75787.48,157.7,0.03843,0.00021,0.93102]
[1776751562008,35.86,75789.96,157.7,0.03895,0.00021,0.94129]
[1776751567043,35.86,75790.88,157.7,0.03915,0.00021,0.94512]
[1776751569057,35.86,75799.37,157.7,0.04098,0.00022,0.98097]
[1776751570064,35.86,75804.12,157.7,0.04203,0.00022,1.00142]
[1776751575099,35.86,75804.12,157.7,0.04203,0.00022,1.00142]
[1776751580152,35.86,75801.48,157.7,0.04144,0.00022,0.99002]
[1776751584641,35.86,75798.72,157.7,0.04083,0.00022,0.9782]
[1776751590224,35.86,75799.57,157.7,0.04102,0.00022,0.98183]
[1776751591231,35.86,75799.19,157.7,0.04026,0.00022,0.96287]
[1776751597272,35.86,75798.99,157.7,0.04022,0.00022,0.96202]
[1776751603315,35.86,75799.24,157.7,0.04027,0.00022,0.96308]
[1776751608349,35.86,75799.17,157.7,0.04026,0.00022,0.96279]
[1776751616406,35.86,75799.39,157.7,0.04031,0.00022,0.96372]
[1776751621441,35.86,75791.2,157.7,0.03856,0.00021,0.92943]
[1776751622448,35.86,75788.81,157.7,0.03806,0.00021,0.91959]
[1776751623455,35.86,75791.17,157.7,0.03855,0.00021,0.92931]
[1776751628490,35.86,75789.89,157.7,0.03828,0.00021,0.92403]
[1776751634531,35.86,75790.27,157.7,0.03836,0.00021,0.92559]
[1776751640574,35.86,75790.09,157.7,0.03832,0.00021,0.92485]
[1776751643595,35.86,75795.75,157.7,0.03952,0.00021,0.94838]
[1776751648902,35.86,75795.5,157.7,0.03947,0.00021,0.94733]
[1776751651651,35.86,75795.45,157.7,0.03879,0.00021,0.92998]
[1776751657226,35.86,75793.96,157.7,0.03848,0.00021,0.92381]
[1776751656686,35.86,75789.45,157.7,0.03754,0.00021,0.90531]
[1776751661721,35.86,75789.93,157.7,0.03764,0.00021,0.90727]
[1776751666756,35.86,75789.55,157.7,0.03756,0.00021,0.90572]
[1776751671791,35.86,75789.32,157.7,0.03751,0.00021,0.90478]
[1776751677834,35.86,75787.47,157.7,0.03713,0.0002,0.89727]
[1776751682870,35.86,75789.3,157.7,0.03751,0.00021,0.9047]
[1776751691933,35.86,75790.16,157.7,0.03769,0.00021,0.9082]
[1776751692939,35.86,75793.13,157.7,0.0383,0.00021,0.92038]
[1776751693947,35.86,75800.11,157.7,0.03979,0.00022,0.94945]
[1776751698982,35.86,75798.28,157.7,0.0394,0.00021,0.94177]
[1776751704016,35.86,75802.84,157.7,0.04038,0.00022,0.96098]
[1776751705024,35.86,75805.35,157.7,0.04094,0.00022,0.97166]
[1776751707038,35.86,75810.02,157.7,0.04198,0.00023,0.99176]
[1776751711065,35.86,75811.24,157.7,0.04156,0.00022,0.97933]
[1776751716101,35.86,75811.09,157.7,0.04153,0.00022,0.97869]
[1776751721136,35.86,75810.93,157.7,0.04149,0.00022,0.978]
[1776751726170,35.86,75810.47,157.7,0.04139,0.00022,0.97602]
[1776751731198,35.86,75809.77,157.7,0.04123,0.00022,0.97301]
[1776751736242,35.86,75807.89,157.7,0.04081,0.00022,0.96497]
[1776751739263,35.86,75805.29,157.7,0.04024,0.00022,0.95392]
[1776751744298,35.86,75805.46,157.7,0.04028,0.00022,0.95464]
[1776751749333,35.86,75806.68,157.7,0.04054,0.00022,0.95982]
[1776751751346,35.86,75809.38,157.7,0.04114,0.00022,0.97134]
[1776751756382,35.86,75807.13,157.7,0.04064,0.00022,0.96173]
[1776751761418,35.86,75804.13,157.7,0.03999,0.00022,0.94902]
[1776751766453,35.86,75805.53,157.7,0.04029,0.00022,0.95494]
[1776751769474,35.86,75808.01,157.7,0.04084,0.00022,0.96548]
[1776751771488,35.86,75808.35,157.7,0.04022,0.00022,0.94937]
[1776751774308,35.86,75807.52,157.7,0.04004,0.00022,0.94586]
[1776751774308,35.86,75807.52,157.7,0.04004,0.00022,0.94586]
[1776751774324,35.86,75804.54,157.7,0.03939,0.00022,0.93334]
[1776751779543,35.86,75802.26,157.7,0.0389,0.00021,0.92383]
[1776751784578,35.86,75801.91,157.7,0.03883,0.00021,0.92238]
[1776751789614,35.86,75800.62,157.7,0.03855,0.00021,0.91703]
[1776751794649,35.86,75798.32,157.7,0.03807,0.00021,0.90756]
[1776751799684,35.86,75797.89,157.7,0.03798,0.00021,0.9058]
[1776751804719,35.86,75793.1,157.7,0.03698,0.00021,0.8863]
[1776751809754,35.86,75793.78,157.7,0.03712,0.00021,0.88905]
[1776751814790,35.86,75792.42,157.7,0.03684,0.0002,0.88356]
[1776751818818,35.86,75801.88,157.7,0.03882,0.00021,0.92225]
[1776751819825,35.86,75807.49,157.7,0.04004,0.00022,0.94574]
[1776751824860,35.86,75809.56,157.7,0.04049,0.00022,0.9545]
[1776751825432,35.86,75809.56,157.7,0.04049,0.00022,0.9545]
[1776751830901,35.86,75809.07,157.7,0.04038,0.00022,0.95242]
[1776751831908,35.86,75809.19,157.7,0.03972,0.00022,0.93538]
[1776751837470,35.86,75807.68,157.7,0.03939,0.00022,0.92905]
[1776751843993,35.86,75808.09,157.7,0.03948,0.00022,0.93076]
[1776751851042,35.86,75808.02,157.7,0.03946,0.00022,0.93047]
[1776751856077,35.86,75808.27,157.7,0.03952,0.00022,0.93152]
[1776751862121,35.86,75808.21,157.7,0.0395,0.00022,0.93127]
[1776751865142,35.86,75800.28,157.7,0.03781,0.00021,0.89844]
[1776751866148,35.86,75797.18,157.7,0.03716,0.00021,0.88582]
[1776751868163,35.86,75802.23,157.7,0.03822,0.00021,0.90644]
[1776751869169,35.86,75804.82,157.7,0.03877,0.00021,0.91713]
[1776751876707,35.86,75804.62,157.7,0.03873,0.00021,0.9163]
[1776751882261,35.86,75806.22,157.7,0.03907,0.00022,0.92295]
[1776751887296,35.86,75804.62,157.7,0.03873,0.00021,0.9163]
[1776751891324,35.86,75804.36,157.7,0.03799,0.00021,0.89792]
[1776751898373,35.86,75805.01,157.7,0.03813,0.00021,0.90059]
[1776751903408,35.86,75807.13,157.7,0.03858,0.00021,0.90933]
[1776751909454,35.86,75808.01,157.7,0.03877,0.00022,0.91297]
[1776751914489,35.86,75808.22,157.7,0.03882,0.00022,0.91384]
[1776751918518,35.86,75810.9,157.7,0.0394,0.00022,0.92501]
[1776751924560,35.86,75810.75,157.7,0.03937,0.00022,0.92438]
[1776751926573,35.86,75805.04,157.7,0.03814,0.00021,0.90071]
[1776751927581,35.86,75798.31,157.7,0.03673,0.00021,0.87334]
[1776751930601,35.86,75794.98,157.7,0.03604,0.0002,0.86001]
[1776751935637,35.86,75796.52,157.7,0.03636,0.0002,0.86616]
[1776751940674,35.86,75795.02,157.7,0.03605,0.0002,0.86017]
[1776751945709,35.86,75795.97,157.7,0.03625,0.0002,0.86396]
[1776751950744,35.86,75795.46,157.7,0.03614,0.0002,0.86193]
[1776751951752,35.86,75795.31,157.7,0.03545,0.0002,0.84444]
[1776751955819,35.86,75792.89,157.7,0.03497,0.0002,0.83494]
[1776751960853,35.86,75792.27,157.7,0.03484,0.0002,0.83251]
[1776751965889,35.86,75791.91,157.7,0.03477,0.0002,0.83111]
[1776751970924,35.86,75791.12,157.7,0.03461,0.0002,0.82803]
[1776751975959,35.86,75791.67,157.7,0.03472,0.0002,0.83017]
[1776751980993,35.86,75791.45,157.7,0.03468,0.0002,0.82932]
[1776751986029,35.86,75791.26,157.7,0.03464,0.0002,0.82858]
[1776751992071,35.86,75792.2,157.7,0.03483,0.0002,0.83224]
[1776751997106,35.86,75792.4,157.7,0.03487,0.0002,0.83302]
[1776752002140,35.86,75793.37,157.7,0.03506,0.0002,0.83682]
[1776752005162,35.86,75796.67,157.7,0.03572,0.0002,0.84982]
[1776752006169,35.86,75803.23,157.7,0.03707,0.00021,0.87608]
[1776752007176,35.86,75806.17,157.7,0.03769,0.00021,0.88803]
[1776752011204,35.86,75807.87,157.7,0.03737,0.00021,0.87764]
[1776752016238,35.86,75807.75,157.7,0.03734,0.00021,0.87715]
[1776752022423,35.86,75808.29,157.7,0.03746,0.00021,0.87934]
[1776752029330,35.86,75808.48,157.7,0.0375,0.00021,0.88012]
[1776752030336,35.86,75803.8,157.7,0.03651,0.00021,0.86121]
[1776752033360,35.86,75801.36,157.7,0.03601,0.0002,0.85146]
[1776752038395,35.86,75801.65,157.7,0.03607,0.00021,0.85261]
[1776752043430,35.86,75801.5,157.7,0.03604,0.00021,0.85202]
[1776752049473,35.86,75801.74,157.7,0.03609,0.00021,0.85297]
[1776752055515,35.86,75802.36,157.7,0.03622,0.00021,0.85544]
[1776752060549,35.86,75801.48,157.7,0.03604,0.00021,0.85194]
[1776752063571,35.86,75804.43,157.7,0.03665,0.00021,0.86374]
[1776752064578,35.86,75806.99,157.7,0.03718,0.00021,0.87407]
[1776752065585,35.86,75814.81,157.7,0.03886,0.00022,0.90614]
[1776752070620,35.86,75815.6,157.7,0.03903,0.00022,0.90943]
[1776752071626,35.86,75815.63,157.7,0.03833,0.00022,0.89193]
[1776752076661,35.86,75814.4,157.7,0.03806,0.00022,0.88687]
[1776752081697,35.86,75815.62,157.7,0.03833,0.00022,0.89189]
[1776752086733,35.86,75816.8,157.7,0.03858,0.00022,0.89676]
[1776752089753,35.86,75822.93,157.7,0.03994,0.00022,0.92236]
[1776752090761,35.86,75825.81,157.7,0.04059,0.00023,0.93455]
[1776752093782,35.86,75818.57,157.7,0.03897,0.00022,0.9041]
[1776752094789,35.86,75816.12,157.7,0.03844,0.00022,0.89395]
[1776752099823,35.86,75815.47,157.7,0.0383,0.00022,0.89127]
[1776752104858,35.86,75818.03,157.7,0.03885,0.00022,0.90185]
[1776752110901,35.86,75816.66,157.7,0.03855,0.00022,0.89618]
[1776752115935,35.86,75816.05,157.7,0.03842,0.00022,0.89366]
[1776752120971,35.86,75817.88,157.7,0.03882,0.00022,0.90123]
[1776752126006,35.86,75817.29,157.7,0.03869,0.00022,0.89879]
[1776752131041,35.86,75816.12,157.7,0.03773,0.00021,0.87636]
[1776752136075,35.86,75818.15,157.7,0.03817,0.00022,0.88468]
[1776752141110,35.86,75817.78,157.7,0.03809,0.00022,0.88316]
[1776752146146,35.86,75817.02,157.7,0.03793,0.00022,0.88004]
[1776752152188,35.86,75816.42,157.7,0.0378,0.00022,0.87758]
[1776752162258,35.86,75815.68,157.7,0.03764,0.00021,0.87456]
[1776752166632,35.86,75822.82,157.7,0.03919,0.00022,0.90402]
[1776752167293,35.86,75829.11,157.7,0.04061,0.00023,0.93052]
[1776752172328,35.86,75829.64,157.7,0.04073,0.00023,0.93277]
[1776752178370,35.86,75829.19,157.7,0.04063,0.00023,0.93086]
[1776752183407,35.86,75829.16,157.7,0.04062,0.00023,0.93073]
[1776752190456,35.86,75829.45,157.7,0.04069,0.00023,0.93196]
[1776752191463,35.86,75829.92,157.7,0.04006,0.00023,0.91584]
[1776752194484,35.86,75827.16,157.7,0.03944,0.00022,0.90424]
[1776752200526,35.86,75826.81,157.7,0.03936,0.00022,0.90277]
[1776752205562,35.86,75826.77,157.7,0.03935,0.00022,0.90261]
[1776752207576,35.86,75823.85,157.7,0.0387,0.00022,0.89045]
[1776752212612,35.86,75822.72,157.7,0.03845,0.00022,0.88578]
[1776752217646,35.86,75822.46,157.7,0.0384,0.00022,0.88471]
[1776752222682,35.86,75823.69,157.7,0.03867,0.00022,0.88979]
[1776752227718,35.86,75821.6,157.7,0.03821,0.00022,0.88117]
[1776752228725,35.86,75818.1,157.7,0.03745,0.00021,0.86685]
[1776752229732,35.86,75813.93,157.7,0.03656,0.00021,0.85]
[1776752235774,35.86,75812.9,157.7,0.03635,0.00021,0.84587]
[1776752240809,35.86,75811.48,157.7,0.03605,0.00021,0.8402]
[1776752244837,35.86,75807.41,157.7,0.03521,0.0002,0.82411]
[1776752246851,35.86,75804.31,157.7,0.03459,0.0002,0.81199]
[1776752249871,35.86,75806.97,157.7,0.03512,0.0002,0.82238]
[1776752251886,35.86,75807.19,157.7,0.03449,0.0002,0.80615]
[1776752256920,35.86,75805.07,157.7,0.03406,0.0002,0.79795]
[1776752261956,35.86,75803.87,157.7,0.03382,0.0002,0.79334]
[1776752266991,35.86,75803.48,157.7,0.03374,0.0002,0.79184]
[1776752276054,35.86,75803.78,157.7,0.0338,0.0002,0.79299]
[1776752277062,35.86,75808.0,157.7,0.03465,0.0002,0.8093]
[1776752278069,35.86,75811.15,157.7,0.03529,0.00021,0.82163]
[1776752283108,35.86,75812.84,157.7,0.03564,0.00021,0.8283]
[1776752284115,35.86,75815.12,157.7,0.03612,0.00021,0.83735]
[1776752290156,35.86,75815.96,157.7,0.03629,0.00021,0.8407]
[1776752295192,35.86,75811.7,157.7,0.0354,0.00021,0.82379]
[1776752300227,35.86,75811.4,157.7,0.03534,0.00021,0.82261]
[1776752305262,35.86,75810.74,157.7,0.03521,0.00021,0.82002]
[1776752307275,35.86,75806.4,157.7,0.03433,0.0002,0.80309]
[1776752310297,35.86,75802.03,157.7,0.03346,0.0002,0.7863]
[1776752311304,35.86,75798.95,157.7,0.03219,0.00019,0.75795]
[1776752316338,35.86,75798.36,157.7,0.03208,0.00019,0.75575]
[1776752321374,35.86,75798.33,157.7,0.03208,0.00019,0.75564]
[1776752327416,35.86,75796.68,157.7,0.03176,0.00019,0.74952]
[1776752334465,35.86,75794.62,157.7,0.03137,0.00019,0.74192]
[1776752342521,35.86,75794.62,157.7,0.03137,0.00019,0.74192]
[1776752347556,35.86,75793.99,157.7,0.03126,0.00019,0.73961]
[1776752356618,35.86,75793.79,157.7,0.03122,0.00019,0.73888]
[1776752359640,35.86,75788.07,157.7,0.03017,0.00018,0.71813]
[1776752360647,35.86,75781.15,157.7,0.02893,0.00018,0.6936]
[1776752362661,35.86,75776.1,157.7,0.02806,0.00017,0.67608]
[1776752367699,35.86,75773.92,157.7,0.02769,0.00017,0.66861]
[1776752371727,35.86,75772.01,157.7,0.02677,0.00017,0.64676]
[1776752376762,35.86,75771.02,157.7,0.0266,0.00016,0.64346]
[1776752386831,35.86,75771.03,157.7,0.02661,0.00016,0.6435]
[1776752391845,35.86,75770.32,157.7,0.02649,0.00016,0.64114]
[1776752396901,35.86,75771.93,157.7,0.02675,0.00017,0.6465]
[1776752401937,35.86,75771.62,157.7,0.0267,0.00016,0.64546]
[1776752403951,35.86,75765.04,157.7,0.02564,0.00016,0.62379]
[1776752404960,35.86,75754.66,157.7,0.02403,0.00015,0.59069]
[1776752405967,35.86,75752.03,157.7,0.02363,0.00015,0.58252]
[1776752411002,35.86,75749.85,157.7,0.02331,0.00015,0.57581]
[1776752416037,35.86,75751.07,157.7,0.02349,0.00015,0.57956]
[1776752421072,35.86,75750.54,157.7,0.02341,0.00015,0.57793]
[1776752426107,35.86,75750.18,157.7,0.02336,0.00015,0.57682]
[1776752431141,35.86,75749.06,157.7,0.02265,0.00014,0.55917]
[1776752437183,35.86,75749.7,157.7,0.02274,0.00014,0.5611]
[1776752438190,35.86,75747.46,157.7,0.02242,0.00014,0.55437]
[1776752443226,35.86,75747.39,157.7,0.02241,0.00014,0.55416]
[1776752448261,35.86,75745.48,157.7,0.02214,0.00014,0.54847]
[1776752453297,35.86,75744.74,157.7,0.02203,0.00014,0.54628]
[1776752457325,35.86,75741.97,157.7,0.02164,0.00014,0.53813]
[1776752459339,35.86,75736.67,157.7,0.02092,0.00013,0.5228]
[1776752462449,35.86,75736.71,157.7,0.02092,0.00013,0.52292]
[1776752462450,35.86,75736.71,157.7,0.02092,0.00013,0.52292]
[1776752464375,35.86,75739.24,157.7,0.02127,0.00014,0.5302]
[1776752472431,35.86,75740.0,157.7,0.02137,0.00014,0.5324]
[1776752477466,35.86,75740.24,157.7,0.02141,0.00014,0.53309]
[1776752482501,35.86,75739.99,157.7,0.02137,0.00014,0.53237]
[1776752484515,35.86,75744.68,157.7,0.02202,0.00014,0.5461]
[1776752485886,35.86,75750.88,157.7,0.02291,0.00015,0.56467]
[1776752486531,35.86,75754.74,157.7,0.02348,0.00015,0.57647]
[1776752487810,35.86,75757.78,157.7,0.02394,0.00015,0.58588]
[1776752489552,35.86,75751.9,157.7,0.02306,0.00015,0.56777]
[1776752491565,35.86,75751.11,157.7,0.0224,0.00014,0.55115]
[1776752493580,35.86,75754.03,157.7,0.02282,0.00015,0.55993]
[1776752500052,35.86,75754.31,157.7,0.02286,0.00015,0.56078]
[1776752506671,35.86,75753.39,157.7,0.02273,0.00015,0.558]
[1776752511706,35.86,75751.54,157.7,0.02246,0.00014,0.55244]
[1776752514727,35.86,75753.89,157.7,0.0228,0.00015,0.55951]
[1776752517748,35.86,75756.1,157.7,0.02312,0.00015,0.56622]
[1776752519762,35.86,75758.71,157.7,0.02351,0.00015,0.57422]
[1776752520769,35.86,75762.7,157.7,0.02412,0.00015,0.58662]
[1776752522889,35.86,75765.01,157.7,0.02447,0.00015,0.59388]
[1776752528824,35.86,75766.08,157.7,0.02464,0.00016,0.59727]
[1776752532853,35.86,75770.23,157.7,0.02529,0.00016,0.61055]
[1776752535874,35.86,75774.93,157.7,0.02605,0.00016,0.62585]
[1776752540909,35.86,75776.57,157.7,0.02631,0.00016,0.63125]
[1776752542923,35.86,75779.31,157.7,0.02677,0.00017,0.64035]
[1776752545944,35.86,75781.82,157.7,0.02719,0.00017,0.64878]
[1776752546951,35.86,75784.7,157.7,0.02768,0.00017,0.65854]
[1776752549972,35.86,75789.19,157.7,0.02846,0.00018,0.67398]
[1776752556017,35.86,75792.09,157.7,0.02833,0.00018,0.66806]
[1776752561053,35.86,75791.85,157.7,0.02829,0.00018,0.66723]
[1776752563069,35.86,75772.44,157.7,0.02505,0.00016,0.6026]
[1776752564076,35.86,75757.21,157.7,0.02273,0.00015,0.55522]
[1776752565083,35.86,75751.91,157.7,0.02197,0.00014,0.5394]
[1776752570118,35.86,75751.05,157.7,0.02184,0.00014,0.53687]
[1776752575153,35.86,75749.05,157.7,0.02156,0.00014,0.53101]
[1776752579181,35.86,75755.32,157.7,0.02245,0.00014,0.54954]
[1776752580188,35.86,75766.05,157.7,0.02405,0.00015,0.58237]
[1776752586230,35.86,75766.29,157.7,0.02409,0.00015,0.58312]
[1776752591265,35.86,75764.36,157.7,0.02379,0.00015,0.5771]
[1776752596299,35.86,75762.41,157.7,0.0235,0.00015,0.57107]
[1776752603252,35.86,75763.0,157.7,0.02359,0.00015,0.57289]
[1776752608384,35.86,75762.82,157.7,0.02356,0.00015,0.57234]
[1776752611405,35.86,75762.41,157.7,0.02293,0.00015,0.55654]
[1776752616119,35.86,75765.39,157.7,0.02338,0.00015,0.56563]
[1776752618454,35.86,75771.53,157.7,0.02432,0.00016,0.58472]
[1776752619460,35.86,75774.63,157.7,0.0248,0.00016,0.59454]
[1776752624496,35.86,75773.25,157.7,0.02458,0.00016,0.59015]
[1776752629530,35.86,75773.12,157.7,0.02456,0.00016,0.58974]
[1776752635573,35.86,75775.14,157.7,0.02488,0.00016,0.59617]
[1776752640608,35.86,75775.53,157.7,0.02494,0.00016,0.59741]
[1776752650678,35.86,75776.39,157.7,0.02508,0.00016,0.60017]
[1776752653699,35.86,75778.84,157.7,0.02547,0.00016,0.60807]
[1776752658735,35.86,75778.73,157.7,0.02546,0.00016,0.60771]
[1776752663770,35.86,75777.53,157.7,0.02526,0.00016,0.60383]
[1776752664776,35.86,75781.25,157.7,0.02587,0.00016,0.61591]
[1776752667798,35.86,75783.73,157.7,0.02628,0.00017,0.62406]
[1776752671826,35.86,75783.63,157.7,0.02564,0.00016,0.60829]
[1776752673082,35.86,75781.04,157.7,0.02522,0.00016,0.59991]
[1776752673839,35.86,75776.52,157.7,0.0245,0.00016,0.58548]
[1776752674846,35.86,75773.51,157.7,0.02403,0.00015,0.57602]
[1776752680889,35.86,75773.61,157.7,0.02405,0.00015,0.57633]
[1776752688945,35.86,75774.56,157.7,0.0242,0.00016,0.57931]
[1776752689952,35.86,75760.46,157.7,0.02208,0.00014,0.53631]
[1776752690960,35.86,75751.92,157.7,0.02088,0.00014,0.51146]
[1776752695995,35.86,75752.3,157.7,0.02093,0.00014,0.51255]
[1776752701030,35.86,75752.28,157.7,0.02093,0.00014,0.51249]
[1776752704056,35.86,75760.08,157.7,0.02203,0.00014,0.53519]
[1776752705062,35.86,75767.08,157.7,0.02306,0.00015,0.55619]
[1776752706070,35.86,75773.38,157.7,0.02401,0.00015,0.57561]
[1776752707076,35.86,75776.65,157.7,0.02452,0.00016,0.58589]
[1776752709091,35.86,75773.57,157.7,0.02404,0.00015,0.57621]
[1776752714126,35.86,75772.4,157.7,0.02386,0.00015,0.57256]
[1776752719160,35.86,75770.13,157.7,0.02352,0.00015,0.56553]
[1776752721175,35.86,75767.16,157.7,0.02307,0.00015,0.55643]
[1776752722184,35.86,75762.95,157.7,0.02245,0.00015,0.54372]
[1776752727219,35.86,75761.45,157.7,0.02223,0.00014,0.53925]
[1776752731248,35.86,75761.48,157.7,0.02167,0.00014,0.52506]
[1776752736284,35.86,75761.41,157.7,0.02166,0.00014,0.52486]
[1776752743333,35.86,75762.08,157.7,0.02176,0.00014,0.52682]
[1776752748367,35.86,75762.66,157.7,0.02184,0.00014,0.52852]
[1776752753403,35.86,75763.79,157.7,0.022,0.00014,0.53186]
[1776752756423,35.86,75767.03,157.7,0.02248,0.00015,0.54149]
[1776752757891,35.86,75771.16,157.7,0.02309,0.00015,0.55397]
[1776752763438,35.86,75771.82,157.7,0.02319,0.00015,0.55598]
[1776752769515,35.86,75770.57,157.7,0.023,0.00015,0.55218]
[1776752774550,35.86,75770.74,157.7,0.02303,0.00015,0.55269]
[1776752776564,35.86,75764.69,157.7,0.02213,0.00015,0.53452]
[1776752777571,35.86,75755.38,157.7,0.02082,0.00014,0.50744]
[1776752783100,35.86,75754.32,157.7,0.02067,0.00014,0.50442]
[1776752788227,35.86,75754.21,157.7,0.02066,0.00014,0.50411]
[1776752791669,35.86,75753.96,157.7,0.02008,0.00013,0.4896]
[1776752797711,35.86,75753.89,157.7,0.02007,0.00013,0.4894]
[1776752802745,35.86,75753.61,157.7,0.02004,0.00013,0.48862]
[1776752807781,35.86,75753.94,157.7,0.02008,0.00013,0.48954]
[1776752813822,35.86,75753.69,157.7,0.02005,0.00013,0.48885]
[1776752821879,35.86,75754.62,157.7,0.02017,0.00013,0.49144]
[1776752825907,35.86,75760.81,157.7,0.02102,0.00014,0.50897]
[1776752826915,35.86,75767.54,157.7,0.02198,0.00015,0.52857]
[1776752827923,35.86,75769.7,157.7,0.0223,0.00015,0.53497]
[1776752828930,35.86,75772.08,157.7,0.02265,0.00015,0.5421]
[1776752832958,35.86,75775.14,157.7,0.02311,0.00015,0.55137]
[1776752835979,35.86,75772.83,157.7,0.02276,0.00015,0.54436]
[1776752841014,35.86,75773.17,157.7,0.02281,0.00015,0.54539]
[1776752842021,35.86,75776.02,157.7,0.02324,0.00015,0.55406]
[1776752847056,35.86,75775.1,157.7,0.0231,0.00015,0.55125]
[1776752852578,35.86,75774.13,157.7,0.02295,0.00015,0.5483]
[1776752852679,35.86,75774.13,157.7,0.02237,0.00015,0.53363]
[1776752859143,35.86,75774.23,157.7,0.02238,0.00015,0.53393]
[1776752863171,35.86,75777.86,157.7,0.02293,0.00015,0.54486]
[1776752864178,35.86,75781.09,157.7,0.02342,0.00015,0.55472]
[1776752869212,35.86,75782.43,157.7,0.02363,0.00016,0.55885]
[1776752874248,35.86,75783.27,157.7,0.02376,0.00016,0.56145]
[1776752879282,35.86,75784.73,157.7,0.02399,0.00016,0.56599]
[1776752881297,35.86,75789.68,157.7,0.02477,0.00016,0.5816]
[1776752883312,35.86,75786.19,157.7,0.02422,0.00016,0.57056]
[1776752888346,35.86,75785.83,157.7,0.02416,0.00016,0.56943]
[1776752893381,35.86,75786.08,157.7,0.0242,0.00016,0.57022]
[1776752898416,35.86,75788.37,157.7,0.02456,0.00016,0.57744]
[1776752904458,35.86,75788.47,157.7,0.02458,0.00016,0.57775]
[1776752908486,35.86,75791.89,157.7,0.02513,0.00016,0.58867]
[1776752909356,35.86,75791.89,157.7,0.02513,0.00016,0.58867]
[1776752911507,35.86,75791.14,157.7,0.02439,0.00016,0.57086]
[1776752920449,35.86,75791.1,157.7,0.02438,0.00016,0.57073]
[1776752925605,35.86,75789.67,157.7,0.02415,0.00016,0.56624]
[1776752927618,35.86,75784.85,157.7,0.0234,0.00015,0.55128]
[1776752933661,35.86,75789.84,157.7,0.02418,0.00016,0.56677]
[1776752934669,35.86,75794.15,157.7,0.02487,0.00016,0.58041]
[1776752939705,35.86,75793.74,157.7,0.02481,0.00016,0.5791]
[1776752944741,35.86,75792.02,157.7,0.02453,0.00016,0.57364]
[1776752949774,35.86,75791.95,157.7,0.02452,0.00016,0.57342]
[1776752954810,35.86,75791.08,157.7,0.02438,0.00016,0.57067]
[1776752959845,35.86,75791.39,157.7,0.02443,0.00016,0.57165]
[1776752964880,35.86,75791.77,157.7,0.02449,0.00016,0.57285]
[1776752969915,35.86,75791.17,157.7,0.02439,0.00016,0.57096]
[1776752971929,35.86,75790.37,157.7,0.02365,0.00016,0.55319]
[1776752976963,35.86,75789.32,157.7,0.02348,0.00016,0.54995]
[1776752983006,35.86,75787.25,157.7,0.02316,0.00015,0.5436]
[1776752989051,35.86,75787.24,157.7,0.02316,0.00015,0.54357]
[1776752994086,35.86,75786.52,157.7,0.02305,0.00015,0.54137]
[1776752997107,35.86,75788.84,157.7,0.02341,0.00016,0.54847]
[1776753001538,35.86,75793.07,157.7,0.02407,0.00016,0.56158]
[1776753002142,35.86,75799.16,157.7,0.02506,0.00016,0.58087]
[1776753004156,35.86,75795.43,157.7,0.02445,0.00016,0.569]
[1776753007177,35.86,75788.79,157.7,0.0234,0.00016,0.54832]
[1776753018254,35.86,75788.68,157.7,0.02338,0.00016,0.54798]
[1776753019261,35.86,75792.0,157.7,0.0239,0.00016,0.55824]
[1776753020592,35.86,75795.09,157.7,0.0244,0.00016,0.56793]
[1776753026508,35.86,75795.75,157.7,0.0245,0.00016,0.57001]
[1776753028515,35.86,75798.02,157.7,0.02487,0.00016,0.57722]
[1776753029331,35.86,75805.75,157.7,0.02616,0.00017,0.60229]
[1776753030344,35.86,75811.51,157.7,0.02716,0.00018,0.62148]
[1776753031351,35.86,75818.85,157.7,0.02779,0.00018,0.62998]
[1776753032358,35.86,75826.14,157.7,0.02913,0.00019,0.65525]
[1776753035379,35.86,75832.6,157.7,0.03037,0.00019,0.67824]
[1776753036386,35.86,75835.71,157.7,0.03098,0.0002,0.68951]
[1776753041422,35.86,75836.51,157.7,0.03113,0.0002,0.69243]
[1776753046458,35.86,75837.03,157.7,0.03124,0.0002,0.69434]
[1776753052499,35.86,75837.65,157.7,0.03136,0.0002,0.69661]
[1776753058542,35.86,75840.29,157.7,0.03189,0.0002,0.70636]
[1776753061368,35.86,75839.77,157.5,0.03179,0.0002,0.70443]
[1776753066600,35.86,75843.85,157.5,0.03262,0.00021,0.71965]
[1776753067607,35.86,75852.87,157.5,0.03452,0.00022,0.75411]
[1776753068614,35.86,75858.52,157.5,0.03576,0.00022,0.77628]
[1776753069621,35.86,75863.02,157.5,0.03677,0.00023,0.79425]
[1776753074656,35.86,75863.1,157.5,0.03679,0.00023,0.79457]
[1776753075808,35.86,75865.67,157.5,0.03738,0.00023,0.80496]
[1776753076671,35.86,75875.1,157.5,0.0396,0.00024,0.8439]
[1776753077678,35.86,75881.7,157.5,0.04122,0.00025,0.87189]
[1776753078685,35.86,75885.64,157.5,0.04221,0.00025,0.88889]
[1776753083720,35.86,75889.13,157.5,0.04311,0.00026,0.90414]
[1776753086741,35.86,75886.14,157.5,0.04234,0.00025,0.89106]
[1776753092783,35.86,75887.03,157.5,0.04169,0.00025,0.875]
[1776753095804,35.86,75889.5,157.5,0.04232,0.00026,0.8857]
[1776753096813,35.86,75895.15,157.5,0.04378,0.00026,0.91049]
[1776753097141,35.86,75895.15,157.5,0.04378,0.00026,0.91049]
[1776753097831,35.86,75911.08,157.5,0.04814,0.00028,0.98284]
[1776753098832,35.86,75921.69,157.5,0.05123,0.0003,1.033]
[1776753099839,35.86,75931.23,157.5,0.05414,0.00031,1.07945]
[1776753100845,35.86,75938.64,157.5,0.05649,0.00032,1.11639]
[1776753101853,35.86,75942.42,157.5,0.05772,0.00033,1.13552]
[1776753106888,35.86,75943.55,157.5,0.05809,0.00033,1.14128]
[1776753108902,35.86,75946.55,157.5,0.05909,0.00033,1.15665]
[1776753111402,35.86,75956.43,157.5,0.06246,0.00035,1.20812]
[1776753111925,35.86,75966.83,157.5,0.06617,0.00036,1.2637]
[1776753116959,35.86,75966.85,157.5,0.06618,0.00036,1.26381]
[1776753121995,35.86,75966.41,157.5,0.06602,0.00036,1.26143]
[1776753124011,35.86,75969.34,157.5,0.06709,0.00037,1.27732]
[1776753131058,35.86,75970.97,157.5,0.06769,0.00037,1.28621]
[1776753134079,35.86,75974.21,157.5,0.0689,0.00038,1.30399]
[1776753135087,35.86,75979.3,157.5,0.07084,0.00038,1.33218]
[1776753136096,35.86,75991.16,157.5,0.07551,0.0004,1.39911]
[1776753137103,35.86,75994.05,157.5,0.07668,0.00041,1.41568]
[1776753142264,35.86,75993.17,157.5,0.07633,0.00041,1.41063]
[1776753144152,35.86,75990.22,157.5,0.07513,0.0004,1.39374]
[1776753145159,35.86,75987.31,157.5,0.07397,0.0004,1.3772]
[1776753146166,35.86,75983.1,157.5,0.07231,0.00039,1.35344]
[1776753147173,35.86,75978.05,157.5,0.07036,0.00038,1.32522]
[1776753149187,35.86,75970.85,157.5,0.06765,0.00037,1.28556]
[1776753150194,35.86,75967.96,157.5,0.06658,0.00037,1.26982]
[1776753152207,35.86,75964.82,157.5,0.06434,0.00036,1.22943]
[1776753157246,35.86,75962.99,157.5,0.06369,0.00036,1.21967]
[1776753159260,35.86,75960.65,157.5,0.06286,0.00035,1.20725]
[1776753164294,35.86,75959.11,157.5,0.06232,0.00035,1.19912]
[1776753169329,35.86,75956.27,157.5,0.06133,0.00035,1.18421]
[1776753170340,35.86,75951.95,157.5,0.05985,0.00034,1.16173]
[1776753171347,35.86,75948.7,157.5,0.05875,0.00033,1.14498]
[1776753172353,35.86,75945.54,157.5,0.0577,0.00033,1.12884]
[1776753174368,35.86,75943.44,157.5,0.05701,0.00033,1.11819]
[1776753175375,35.86,75941.36,157.5,0.05634,0.00032,1.1077]
[1776753176382,35.86,75943.82,157.5,0.05714,0.00033,1.12011]
[1776753181417,35.86,75944.78,157.5,0.05745,0.00033,1.12498]
[1776753185150,35.86,75946.54,157.6,0.05803,0.00033,1.13394]
[1776753185951,35.86,75946.54,157.6,0.05803,0.00033,1.13394]
[1776753185990,35.86,75947.66,157.6,0.05843,0.00033,1.13997]
[1776753189473,35.86,75951.01,157.6,0.05955,0.00034,1.15718]
[1776753190480,35.86,75955.75,157.6,0.06117,0.00035,1.1818]
[1776753191486,35.86,75958.5,157.6,0.06212,0.00035,1.19622]
[1776753192493,35.86,75960.63,157.6,0.06287,0.00035,1.20746]
[1776753194979,35.86,75960.88,157.6,0.06296,0.00035,1.20878]
[1776753195515,35.86,75963.33,157.6,0.06383,0.00036,1.22179]
[1776753197619,35.87,75962.67,157.6,0.06361,0.00036,1.21846]
[1776753197721,35.87,75962.12,157.6,0.06342,0.00035,1.21573]
[1776753203570,35.87,75963.06,157.6,0.06376,0.00036,1.22072]
[1776753207602,35.87,75964.99,157.6,0.06445,0.00036,1.23102]
[1776753211629,35.87,75964.44,157.6,0.06315,0.00036,1.20466]
[1776753212090,35.87,75964.44,157.6,0.06315,0.00036,1.20466]
[1776753212637,35.87,75964.26,157.6,0.06308,0.00036,1.20371]
[1776753213448,35.87,75964.26,157.7,0.06308,0.00036,1.20371]
[1776753213644,35.87,75967.76,157.7,0.06434,0.00036,1.22233]
[1776753214156,35.87,75967.76,157.7,0.06434,0.00036,1.22233]
[1776753214651,35.87,75971.17,157.7,0.06559,0.00037,1.24081]
[1776753215657,35.87,75978.19,157.7,0.0682,0.00038,1.27897]
[1776753216664,35.87,75981.95,157.7,0.06963,0.00038,1.29966]
[1776753217598,35.87,75981.95,157.7,0.06963,0.00038,1.29966]
[1776753219335,35.87,75984.98,157.7,0.0708,0.00039,1.31647]
[1776753220693,35.87,75992.22,157.7,0.07365,0.0004,1.35711]
[1776753221700,35.87,75996.25,157.7,0.07528,0.00041,1.38001]
[1776753222707,35.87,75998.23,157.7,0.07609,0.00041,1.39133]
[1776753224720,35.87,76000.11,157.7,0.07687,0.00041,1.40213]
[1776753228749,35.87,76004.58,157.7,0.07873,0.00042,1.42797]
[1776753229756,35.87,76010.01,157.7,0.08104,0.00043,1.45967]
[1776753230762,35.87,76022.42,157.7,0.08652,0.00045,1.5334]
[1776753231769,35.87,76025.0,157.7,0.08769,0.00046,1.54894]
[1776753233783,35.87,76023.21,157.7,0.08688,0.00045,1.53815]
[1776753237811,35.87,76020.9,157.7,0.08583,0.00045,1.52428]
[1776753239825,35.87,76018.87,157.7,0.08493,0.00045,1.51213]
[1776753243854,35.87,76020.74,157.7,0.08576,0.00045,1.52332]
[1776753248890,35.87,76023.46,157.7,0.08699,0.00045,1.53965]
[1776753251148,35.87,76023.46,157.7,0.08699,0.00045,1.53965]
[1776753251296,35.87,76023.69,157.7,0.08709,0.00045,1.54104]
[1776753251462,35.87,76023.69,157.7,0.08709,0.00045,1.54104]
[1776753251558,35.87,76023.69,157.7,0.08709,0.00045,1.54104]
[1776753251913,35.87,76054.21,157.7,0.10179,0.00051,1.72961]
[1776753252576,35.87,76054.21,157.7,0.10179,0.00051,1.72961]
[1776753252920,35.87,76074.6,157.7,0.11257,0.00055,1.86033]
[1776753253232,35.87,76074.6,157.7,0.11257,0.00055,1.86033]
[1776753253927,35.87,76082.24,157.7,0.11679,0.00056,1.90989]
[1776753254451,35.87,76082.24,157.7,0.11679,0.00056,1.90989]
[1776753254935,35.87,76080.48,157.7,0.11581,0.00056,1.89838]
[1776753260022,35.87,76080.58,157.7,0.11586,0.00056,1.89904]
[1776753261025,35.87,76082.62,157.7,0.11701,0.00056,1.91238]
[1776753262637,35.87,76083.63,157.7,0.11758,0.00056,1.91899]
[1776753263040,35.86,76084.05,157.7,0.11778,0.00057,1.92135]
[1776753263610,35.86,76084.05,157.7,0.11778,0.00057,1.92135]
[1776753264045,35.8,76081.58,157.7,0.116,0.00056,1.90066]
[1776753265053,35.75,76078.98,157.7,0.11416,0.00056,1.87913]
[1776753266059,35.69,76076.74,157.7,0.11254,0.00055,1.85995]
[1776753267501,35.63,76076.77,157.7,0.11216,0.00055,1.85556]
[1776753267959,35.63,76076.77,157.7,0.11216,0.00055,1.85556]
[1776753268074,35.62,76073.05,157.7,0.1101,0.00054,1.83094]
[1776753268531,35.62,76073.05,157.7,0.1101,0.00054,1.83094]
[1776753268610,35.62,76073.05,157.7,0.1101,0.00054,1.83094]
[1776753268653,35.62,76073.05,157.7,0.1101,0.00054,1.83094]
[1776753269082,35.62,76066.92,157.7,0.10679,0.00053,1.79098]
[1776753269630,35.62,76066.92,157.7,0.10679,0.00053,1.79098]
[1776753270089,35.62,76063.43,157.7,0.10493,0.00052,1.76831]
[1776753271096,35.61,76063.23,157.7,0.10347,0.00052,1.74029]
[1776753274934,35.61,76062.1,157.7,0.10286,0.00052,1.73275]
[1776753280935,35.6,76063.84,157.7,0.1037,0.00052,1.74303]
[1776753286239,35.59,76064.26,157.7,0.10384,0.00052,1.74482]
[1776753286425,35.59,76064.26,157.7,0.10384,0.00052,1.74482]
[1776753286474,35.58,76068.49,157.7,0.10606,0.00053,1.77185]
[1776753287209,35.58,76078.53,157.7,0.1115,0.00055,1.83698]
[1776753288216,35.58,76085.71,157.7,0.11551,0.00057,1.88403]
[1776753289738,35.58,76085.71,157.7,0.11551,0.00057,1.88403]
[1776753289807,35.58,76085.67,157.7,0.11549,0.00057,1.88376]
[1776753291237,35.57,76088.74,157.7,0.11716,0.00057,1.90311]
[1776753295264,35.55,76090.71,157.7,0.11813,0.00058,1.91431]
[1776753296645,35.54,76088.32,157.7,0.11672,0.00057,1.89806]
[1776753297279,35.54,76086.45,157.7,0.11562,0.00057,1.88527]
[1776753298286,35.53,76089.32,157.7,0.11721,0.00057,1.90378]
[1776753299293,35.53,76092.6,157.7,0.11906,0.00058,1.92503]
[1776753300299,35.52,76090.19,157.7,0.11763,0.00057,1.90862]
[1776753303445,35.51,76091.86,157.7,0.11852,0.00058,1.91877]
[1776753304328,35.44,76099.65,157.7,0.12263,0.00059,1.96569]
[1776753305335,35.38,76103.19,157.7,0.12434,0.0006,1.98494]
[1776753306342,35.32,76100.78,157.7,0.12251,0.00059,1.9643]
[1776753308374,35.2,76098.21,157.7,0.12019,0.00059,1.93807]
[1776753309380,35.14,76091.84,157.7,0.11609,0.00057,1.89092]
[1776753312406,34.97,76094.9,157.7,0.11667,0.00058,1.89762]
[1776753313413,34.91,76096.64,157.7,0.11728,0.00058,1.90472]
[1776753314533,34.91,76096.64,157.7,0.11728,0.00058,1.90472]
[1776753317616,34.73,76098.98,157.7,0.11745,0.00059,1.90668]
[1776753317696,34.67,76099.56,157.7,0.11738,0.00059,1.90598]
[1776753318906,34.67,76099.56,157.7,0.11738,0.00059,1.90598]
[1776753318964,34.66,76095.9,157.7,0.11521,0.00058,1.88082]
[1776753319454,34.61,76090.41,157.7,0.11167,0.00057,1.83919]
[1776753320678,34.61,76090.41,157.7,0.11167,0.00057,1.83919]
[1776753320682,34.55,76080.03,157.7,0.10549,0.00055,1.7652]
[1776753321470,34.49,76071.59,157.7,0.10057,0.00053,1.70477]
[1776753322476,34.43,76067.05,157.7,0.09781,0.00052,1.67042]
[1776753325447,34.42,76068.0,157.7,0.09824,0.00052,1.67577]
[1776753325497,34.41,76071.59,157.7,0.10009,0.00053,1.69882]
[1776753326504,34.36,76080.2,157.7,0.10433,0.00054,1.75112]
[1776753328138,34.36,76080.2,157.7,0.10433,0.00054,1.75112]
[1776753327510,34.3,76085.79,157.7,0.10701,0.00056,1.78363]
[1776753328845,34.3,76085.79,157.7,0.10701,0.00056,1.78363]
[1776753328875,34.3,76085.79,157.7,0.10701,0.00056,1.78363]
[1776753328946,34.24,76082.0,157.7,0.10452,0.00055,1.75348]
[1776753329432,34.24,76082.0,157.7,0.10452,0.00055,1.75348]
[1776753330020,34.18,76085.05,157.7,0.1058,0.00055,1.76907]
[1776753330544,34.12,76091.61,157.7,0.10907,0.00057,1.80847]
[1776753332076,34.06,76100.47,157.7,0.11238,0.00058,1.83698]
[1776753332264,34.06,76100.47,157.7,0.11238,0.00058,1.83698]
[1776753332267,34.06,76100.47,157.7,0.11238,0.00058,1.83698]
[1776753332560,34.0,76100.88,157.7,0.11222,0.00058,1.83504]
[1776753335154,33.99,76108.09,157.7,0.11643,0.0006,1.88397]
[1776753335752,33.99,76108.09,157.7,0.11643,0.0006,1.88397]
[1776753335853,33.99,76113.24,157.7,0.11951,0.00061,1.91923]
[1776753337447,33.98,76113.95,157.7,0.1199,0.00061,1.92375]
[1776753338094,33.98,76113.95,157.7,0.1199,0.00061,1.92375]
[1776753338140,33.98,76125.46,157.7,0.12705,0.00064,2.00367]
[1776753338689,33.98,76125.46,157.7,0.12705,0.00064,2.00367]
[1776753338712,33.98,76125.46,157.7,0.12705,0.00064,2.00367]
[1776753339095,33.97,76132.26,157.7,0.13139,0.00065,2.05104]
[1776753339607,33.97,76138.07,157.7,0.13517,0.00066,2.09164]
[1776753340534,33.97,76138.07,157.7,0.13517,0.00066,2.09164]
[1776753340996,33.91,76142.04,157.7,0.13741,0.00067,2.11535]
[1776753341650,33.91,76142.04,157.7,0.13741,0.00067,2.11535]
[1776753341936,33.91,76142.04,157.7,0.13741,0.00067,2.11535]
[1776753342153,33.91,76142.04,157.7,0.13741,0.00067,2.11535]
[1776753343036,33.84,76148.75,157.7,0.14151,0.00069,2.15829]
[1776753343329,33.84,76148.75,157.7,0.14151,0.00069,2.15829]
[1776753346084,33.66,76146.52,157.7,0.1387,0.00068,2.12909]
[1776753347793,33.66,76145.73,157.7,0.13812,0.00068,2.12298]
[1776753347797,33.65,76143.51,157.7,0.13657,0.00068,2.10664]
[1776753349141,33.64,76141.4,157.7,0.13507,0.00067,2.09064]
[1776753350173,33.64,76137.65,157.7,0.13257,0.00066,2.06387]
[1776753350174,33.64,76137.65,157.7,0.13257,0.00066,2.06387]
[1776753350823,33.64,76137.65,157.7,0.13257,0.00066,2.06387]
[1776753351591,33.63,76136.46,157.7,0.13174,0.00066,2.05493]
[1776753351690,33.63,76136.46,157.7,0.13174,0.00066,2.05493]
[1776753352887,33.63,76136.89,157.7,0.13202,0.00066,2.058]
[1776753352891,33.63,76144.74,157.7,0.13724,0.00068,2.11364]
[1776753353866,33.63,76144.74,157.7,0.13724,0.00068,2.11364]
[1776753354029,33.57,76147.25,157.7,0.13852,0.00068,2.12717]
[1776753354718,33.51,76138.73,157.7,0.13235,0.00066,2.06156]
[1776753356427,33.5,76137.94,157.7,0.13178,0.00066,2.05545]
[1776753356742,33.5,76145.77,157.7,0.137,0.00068,2.11115]
[1776753358757,33.38,76143.92,157.7,0.13489,0.00068,2.08879]
[1776753362788,33.35,76140.7,157.7,0.13255,0.00067,2.06378]
[1776753364802,33.34,76145.47,157.7,0.13568,0.00068,2.09722]
[1776753365809,33.34,76150.25,157.7,0.13891,0.00069,2.1313]
[1776753369837,33.31,76146.17,157.7,0.13594,0.00068,2.09998]
[1776753371133,33.31,76144.34,157.7,0.13465,0.00068,2.08631]
[1776753372858,33.29,76138.6,157.7,0.13072,0.00066,2.04404]
[1776753373201,33.29,76138.6,157.7,0.13072,0.00066,2.04404]
[1776753373865,33.29,76135.74,157.7,0.1288,0.00066,2.02303]
[1776753374378,33.29,76135.74,157.7,0.1288,0.00066,2.02303]
[1776753374875,33.29,76129.22,157.7,0.12457,0.00064,1.97637]
[1776753375883,33.29,76131.1,157.7,0.12578,0.00065,1.9898]
[1776753377461,33.29,76131.61,157.7,0.12611,0.00065,1.99345]
[1776753377897,33.29,76128.34,157.7,0.124,0.00064,1.9701]
[1776753380918,33.29,76125.84,157.7,0.12241,0.00063,1.95229]
[1776753382932,33.29,76123.6,157.7,0.121,0.00063,1.93638]
[1776753384423,33.29,76124.04,157.7,0.12128,0.00063,1.9395]
[1776753384946,33.29,76123.12,157.7,0.1207,0.00063,1.93297]
[1776753387967,33.29,76119.75,157.7,0.1186,0.00062,1.9091]
[1776753388976,33.29,76117.89,157.7,0.11745,0.00062,1.89597]
[1776753390990,33.29,76109.39,157.7,0.11231,0.0006,1.83628]
[1776753391996,33.29,76102.5,157.7,0.10687,0.00058,1.76134]
[1776753393004,33.29,76099.33,157.7,0.10505,0.00057,1.73951]
[1776753398043,33.29,76098.31,157.7,0.10447,0.00057,1.73251]
[1776753404086,33.29,76097.16,157.7,0.10382,0.00057,1.72462]
[1776753409121,33.29,76097.46,157.7,0.10399,0.00057,1.72668]
[1776753412428,33.29,76096.87,157.7,0.10365,0.00057,1.72264]
[1776753412530,33.29,76096.87,157.7,0.10365,0.00057,1.72264]
[1776753417177,33.28,76098.81,157.7,0.10471,0.00057,1.73543]
[1776753422212,33.27,76102.0,157.7,0.10647,0.00058,1.75652]
[1776753423219,33.27,76104.57,157.7,0.10795,0.00058,1.77411]
[1776753427247,33.26,76102.04,157.7,0.10641,0.00058,1.75583]
[1776753428254,33.26,76096.94,157.7,0.10348,0.00057,1.72059]
[1776753430024,33.26,76096.94,157.7,0.10348,0.00057,1.72059]
[1776753430144,33.26,76096.94,157.7,0.10348,0.00057,1.72059]
[1776753430245,33.26,76091.55,157.7,0.10046,0.00055,1.68369]
[1776753430407,33.26,76091.55,157.7,0.10046,0.00055,1.68369]
[1776753430504,33.26,76079.73,157.7,0.09406,0.00053,1.60416]
[1776753431859,33.25,76070.14,157.7,0.08908,0.00051,1.54052]
[1776753433036,33.25,76065.03,157.7,0.0865,0.0005,1.50702]
[1776753433391,33.25,76065.03,157.7,0.0865,0.0005,1.50702]
[1776753433471,33.25,76062.03,157.7,0.08501,0.00049,1.48746]
[1776753434645,33.25,76059.59,157.7,0.08381,0.00048,1.47165]
[1776753438008,33.24,76060.12,157.7,0.08405,0.00049,1.47481]
[1776753438109,33.24,76057.42,157.7,0.08274,0.00048,1.45741]
[1776753438576,33.24,76057.42,157.7,0.08274,0.00048,1.45741]
[1776753438884,33.24,76052.02,157.7,0.08017,0.00047,1.42306]
[1776753439495,33.24,76052.02,157.7,0.08017,0.00047,1.42306]
[1776753439618,33.24,76052.02,157.7,0.08017,0.00047,1.42306]
[1776753439719,33.24,76042.37,157.7,0.07574,0.00045,1.36284]
[1776753440339,33.24,76037.02,157.7,0.07337,0.00044,1.33008]
[1776753441346,33.24,76036.05,157.7,0.07295,0.00044,1.32427]
[1776753445699,33.24,76034.5,157.7,0.07228,0.00043,1.31486]
[1776753445800,33.24,76033.3,157.7,0.07176,0.00043,1.30761]
[1776753449406,33.25,76031.15,157.7,0.07088,0.00043,1.29521]
[1776753451391,33.25,76031.18,157.7,0.0709,0.00043,1.29554]
[1776753451421,33.25,76032.24,157.7,0.07016,0.00043,1.27731]
[1776753453436,33.26,76034.07,157.7,0.07096,0.00043,1.28858]
[1776753456997,33.26,76035.94,157.7,0.0718,0.00043,1.3003]
[1776753457463,33.26,76037.71,157.7,0.07258,0.00044,1.31115]
[1776753462498,33.27,76038.21,157.7,0.07284,0.00044,1.31478]
[1776753464512,33.27,76036.12,157.7,0.07195,0.00043,1.30236]
[1776753468540,33.28,76033.97,157.7,0.07106,0.00043,1.28996]
[1776753470554,33.28,76030.62,157.7,0.06965,0.00042,1.27022]
[1776753472567,33.29,76033.08,157.7,0.07073,0.00043,1.28529]
[1776753478610,33.3,76035.59,157.7,0.07187,0.00043,1.30129]
[1776753480623,33.3,76038.95,157.7,0.07336,0.00044,1.3219]
[1776753481631,33.3,76043.36,157.7,0.07533,0.00045,1.34897]
[1776753482638,33.3,76045.8,157.7,0.07643,0.00045,1.36407]
[1776753484652,33.3,76048.53,157.7,0.07768,0.00046,1.38108]
[1776753489691,33.3,76048.6,157.7,0.07772,0.00046,1.38157]
[1776753491706,33.3,76050.43,157.7,0.07857,0.00046,1.39299]
[1776753496742,33.3,76048.42,157.7,0.07764,0.00046,1.38044]
[1776753498240,33.3,76041.85,157.7,0.07466,0.00045,1.3399]
[1776753498755,33.31,76037.94,157.7,0.07294,0.00044,1.31614]
[1776753502783,33.31,76034.76,157.7,0.07159,0.00043,1.29741]
[1776753504011,33.31,76032.8,157.7,0.07076,0.00043,1.28578]
[1776753505804,33.32,76034.56,157.7,0.07154,0.00043,1.29666]
[1776753507818,33.32,76037.6,157.7,0.07288,0.00044,1.31529]
[1776753511846,33.33,76037.88,157.7,0.0718,0.00044,1.29237]
[1776753513746,33.33,76037.84,157.7,0.07179,0.00044,1.29224]
[1776753515876,33.33,76033.02,157.7,0.06975,0.00043,1.26382]
[1776753517040,33.33,76030.85,157.7,0.06884,0.00042,1.25113]
[1776753522922,33.35,76029.55,157.7,0.06839,0.00042,1.24471]
[1776753526952,33.36,76034.88,157.7,0.07071,0.00043,1.27722]
[1776753532305,33.37,76034.12,157.7,0.07043,0.00043,1.27335]
[1776753538029,33.38,76034.54,157.7,0.0707,0.00043,1.27702]
[1776753540043,33.39,76031.68,157.7,0.0695,0.00042,1.26033]
[1776753540550,33.39,76031.68,157.7,0.0695,0.00042,1.26033]
[1776753546085,33.4,76030.38,157.7,0.06903,0.00042,1.25379]
[1776753551126,33.41,76028.97,157.7,0.06851,0.00042,1.24646]
[1776753552133,33.41,76032.94,157.7,0.07021,0.00043,1.27019]
[1776753553139,33.42,76036.29,157.7,0.07166,0.00043,1.29039]
[1776753558174,33.43,76036.35,157.7,0.07173,0.00043,1.29145]
[1776753563210,33.43,76035.37,157.7,0.07136,0.00043,1.28626]
[1776753567238,33.44,76041.85,157.7,0.07424,0.00044,1.32598]
[1776753568245,33.44,76047.21,157.7,0.07667,0.00046,1.35896]
[1776753571267,33.44,76048.98,157.7,0.07621,0.00046,1.34439]
[1776753571863,33.44,76048.98,157.7,0.07621,0.00046,1.34439]
[1776753571979,33.44,76048.98,157.7,0.07621,0.00046,1.34439]
[1776753572009,33.44,76048.98,157.7,0.07621,0.00046,1.34439]
[1776753572274,33.44,76057.89,157.7,0.08036,0.00048,1.39977]
[1776753572905,33.44,76057.89,157.7,0.08036,0.00048,1.39977]
[1776753573281,33.44,76064.29,157.7,0.08345,0.00049,1.4402]
[1776753578316,33.46,76064.22,157.7,0.08352,0.00049,1.44111]
[1776753581337,33.47,76067.01,157.7,0.08495,0.0005,1.45969]
[1776753583914,33.48,76068.31,157.7,0.08563,0.0005,1.4685]
[1776753584358,33.48,76068.75,157.7,0.08587,0.0005,1.47155]
[1776753586372,33.48,76065.29,157.7,0.08416,0.00049,1.44942]
[1776753590399,33.48,76062.75,157.7,0.08292,0.00049,1.43327]
[1776753591407,33.48,76058.51,157.7,0.08087,0.00048,1.4065]
[1776753596442,33.48,76056.32,157.7,0.07983,0.00047,1.39278]
[1776753601489,33.48,76055.4,157.7,0.0794,0.00047,1.38703]
[1776753606512,33.48,76055.68,157.7,0.07953,0.00047,1.38878]
[1776753608114,33.48,76055.68,157.7,0.07953,0.00047,1.38878]
[1776753608316,33.48,76057.8,157.7,0.08054,0.00048,1.40205]
[1776753609191,33.48,76057.8,157.7,0.08054,0.00048,1.40205]
[1776753609273,33.48,76062.43,157.7,0.08276,0.00049,1.43124]
[1776753610419,33.48,76067.58,157.7,0.08529,0.0005,1.46405]
[1776753615575,33.48,76067.39,157.7,0.08519,0.0005,1.46283]
[1776753616582,33.48,76065.42,157.7,0.08422,0.00049,1.45024]
[1776753621617,33.48,76064.6,157.7,0.08382,0.00049,1.44502]
[1776753627007,33.48,76064.92,157.7,0.08398,0.00049,1.44706]
[1776753627399,33.48,76064.92,157.7,0.08398,0.00049,1.44706]
[1776753627102,33.48,76066.72,157.7,0.08486,0.00049,1.45854]
[1776753627525,33.48,76066.72,157.7,0.08486,0.00049,1.45854]
[1776753627659,33.48,76067.13,157.7,0.08507,0.0005,1.46117]
[1776753629942,33.48,76068.31,157.7,0.08567,0.0005,1.46896]
[1776753630484,33.48,76068.31,157.7,0.08567,0.0005,1.46896]
[1776753630043,33.48,76071.04,157.7,0.08706,0.0005,1.48674]
[1776753632694,33.49,76071.15,157.7,0.08577,0.0005,1.46109]
[1776753634356,33.49,76071.15,157.7,0.08577,0.0005,1.46109]
[1776753635886,33.49,76073.08,157.7,0.08676,0.00051,1.47372]
[1776753637445,33.49,76073.08,157.7,0.08676,0.00051,1.47372]
[1776753637614,33.49,76073.98,157.7,0.08722,0.00051,1.47952]
[1776753637729,33.49,76073.84,157.7,0.08715,0.00051,1.47862]
[1776753639744,33.49,76076.09,157.7,0.08829,0.00051,1.49316]
[1776753641758,33.49,76078.7,157.7,0.08964,0.00052,1.51012]
[1776753646792,33.49,76078.82,157.7,0.0897,0.00052,1.5109]
[1776753652318,33.49,76078.35,157.7,0.08946,0.00052,1.50784]
[1776753655845,33.49,76078.9,157.7,0.08974,0.00052,1.51142]
[1776753661283,33.49,76078.38,157.7,0.08947,0.00052,1.50803]
[1776753666342,33.49,76078.98,157.7,0.08978,0.00052,1.51194]
[1776753666932,33.49,76074.88,157.7,0.08767,0.00051,1.48533]
[1776753668390,33.49,76072.02,157.7,0.08623,0.0005,1.4669]
[1776753669954,33.49,76069.9,157.7,0.08516,0.0005,1.4533]
[1776753671026,33.49,76069.9,157.7,0.08516,0.0005,1.4533]
[1776753671504,33.49,76069.72,157.7,0.08509,0.0005,1.45239]
[1776753672484,33.49,76069.72,157.7,0.08509,0.0005,1.45239]
[1776753672977,33.5,76066.51,157.7,0.08352,0.00049,1.43217]
[1776753673745,33.5,76066.51,157.7,0.08352,0.00049,1.43217]
[1776753673984,33.5,76064.65,157.7,0.08261,0.00049,1.42038]
[1776753679019,33.51,76063.35,157.7,0.08209,0.00049,1.41365]
[1776753684054,33.53,76064.6,157.7,0.08282,0.00049,1.42305]
[1776753685061,33.54,76062.08,157.7,0.08162,0.00048,1.40744]
[1776753690100,33.55,76061.78,157.7,0.08159,0.00048,1.40709]
[1776753691106,33.56,76063.47,157.7,0.08109,0.00048,1.39168]
[1776753696141,33.58,76064.14,157.7,0.08153,0.00048,1.39747]
[1776753702545,33.59,76064.21,157.7,0.08167,0.00049,1.39917]
[1776753711245,33.63,76071.35,157.7,0.08545,0.0005,1.44775]
[1776753712253,33.64,76075.65,157.7,0.08764,0.00051,1.47553]
[1776753713260,33.64,76073.23,157.7,0.08643,0.00051,1.46019]
[1776753714267,33.64,76071.39,157.7,0.08552,0.0005,1.44865]
[1776753715274,33.65,76069.68,157.7,0.08469,0.0005,1.438]
[1776753719660,33.66,76070.02,157.7,0.08493,0.0005,1.44116]
[1776753725345,33.68,76070.29,157.7,0.08518,0.0005,1.44433]
[1776753731388,33.69,76070.06,157.7,0.08518,0.0005,1.44431]
[1776753733402,33.7,76072.01,157.7,0.0862,0.0005,1.45722]
[1776753734258,33.7,76072.01,157.7,0.0862,0.0005,1.45722]
[1776753734275,33.7,76072.01,157.7,0.0862,0.0005,1.45722]
[1776753734409,33.7,76074.16,157.7,0.0873,0.00051,1.47122]
[1776753734992,33.7,76074.16,157.7,0.0873,0.00051,1.47122]
[1776753735416,33.7,76075.12,157.7,0.08779,0.00051,1.47738]
[1776753739444,33.71,76076.73,157.7,0.08868,0.00051,1.48851]
[1776753741357,33.71,76076.84,157.7,0.08875,0.00051,1.48939]
[1776753743472,33.72,76079.46,157.7,0.09014,0.00052,1.50683]
[1776753745486,33.72,76077.62,157.7,0.08921,0.00052,1.49522]
[1776753746493,33.73,76079.74,157.7,0.09033,0.00052,1.50909]
[1776753747709,33.73,76079.96,157.7,0.09045,0.00052,1.51067]
[1776753749513,33.73,76083.1,157.7,0.09212,0.00053,1.53138]
[1776753751529,33.73,76080.24,157.7,0.08923,0.00052,1.48589]
[1776753753542,33.74,76077.9,157.7,0.08805,0.00051,1.4711]
[1776753754967,33.74,76077.55,157.7,0.0879,0.00051,1.46922]
[1776753754968,33.74,76077.55,157.7,0.0879,0.00051,1.46922]
[1776753756563,33.75,76073.61,157.7,0.08592,0.0005,1.44442]
[1776753758577,33.75,76071.32,157.7,0.08481,0.0005,1.43035]
[1776753759172,33.75,76071.32,157.7,0.08481,0.0005,1.43035]
[1776753759584,33.76,76068.54,157.7,0.08345,0.00049,1.41303]
[1776753760590,33.76,76066.06,157.7,0.08225,0.00049,1.39772]
[1776753762604,33.77,76064.13,157.7,0.08136,0.00048,1.38626]
[1776753765810,33.78,76063.19,157.7,0.08098,0.00048,1.38137]
[1776753766909,33.78,76063.19,157.7,0.08098,0.00048,1.38137]
[1776753772675,33.81,76064.54,157.7,0.08182,0.00049,1.3921]
[1776753775449,33.81,76065.18,157.7,0.08215,0.00049,1.39641]
[1776753780731,33.84,76064.43,157.7,0.08195,0.00049,1.39382]
[1776753782745,33.85,76066.16,157.7,0.08284,0.00049,1.40526]
[1776753784763,33.85,76068.24,157.7,0.08391,0.00049,1.41889]
[1776753785770,33.86,76070.81,157.7,0.08521,0.0005,1.43538]
[1776753786973,33.86,76070.81,157.7,0.08521,0.0005,1.43538]
[1776753793383,33.88,76070.04,157.7,0.08494,0.0005,1.43195]
[1776753793383,33.88,76070.04,157.7,0.08494,0.0005,1.43195]
[1776753794833,33.88,76067.39,157.7,0.08368,0.00049,1.41599]
[1776753797585,33.89,76066.05,157.7,0.08305,0.00049,1.40785]
[1776753798396,33.89,76062.1,157.7,0.08117,0.00048,1.38376]
[1776753798864,33.9,76059.91,157.7,0.08014,0.00048,1.3705]
[1776753802009,33.91,76061.61,157.7,0.08104,0.00048,1.38204]
[1776753802892,33.92,76054.52,157.7,0.07771,0.00047,1.3387]
[1776753803899,33.92,76049.04,157.7,0.07521,0.00045,1.30582]
[1776753804906,33.93,76046.12,157.7,0.07393,0.00045,1.28871]
[1776753806403,33.93,76046.12,157.7,0.07393,0.00045,1.28871]
[1776753809402,33.95,76043.15,157.7,0.07275,0.00044,1.27285]
[1776753810999,33.96,76034.43,157.7,0.06903,0.00043,1.22252]
[1776753811955,33.97,76031.9,157.7,0.06672,0.00042,1.18298]
[1776753816990,34.0,76032.19,157.7,0.06702,0.00042,1.187]
[1776753818780,34.0,76032.15,157.7,0.06703,0.00042,1.18724]
[1776753819004,34.01,76036.98,157.7,0.06911,0.00043,1.2156]
[1776753820014,34.02,76040.16,157.7,0.07051,0.00043,1.23463]
[1776753823034,34.03,76041.86,157.7,0.07136,0.00044,1.24603]
[1776753828908,34.06,76041.99,157.7,0.07156,0.00044,1.24869]
[1776753829087,34.06,76041.99,157.7,0.07156,0.00044,1.24869]
[1776753832097,34.09,76040.46,157.7,0.07107,0.00044,1.24206]
[1776753838139,34.12,76039.01,157.7,0.07065,0.00043,1.2364]
[1776753839460,34.12,76039.01,157.7,0.07065,0.00043,1.2364]
[1776753843174,34.15,76035.72,157.7,0.06941,0.00043,1.2196]
[1776753847202,34.18,76032.76,157.7,0.06829,0.00042,1.20438]
[1776753850223,34.19,76034.31,157.7,0.06905,0.00042,1.21473]
[1776753855257,34.22,76035.29,157.7,0.06964,0.00043,1.22274]
[1776753859728,34.25,76033.49,157.7,0.06901,0.00042,1.21422]
[1776753859729,34.25,76033.49,157.7,0.06901,0.00042,1.21422]
[1776753865332,34.28,76033.0,157.7,0.06901,0.00042,1.2142]
[1776753870367,34.31,76032.88,157.7,0.06913,0.00042,1.21585]
[1776753871374,34.32,76032.77,157.7,0.06782,0.00042,1.19005]
[1776753876409,34.35,76032.79,157.7,0.068,0.00042,1.19248]
[1776753881445,34.38,76032.83,157.7,0.06818,0.00042,1.19503]
[1776753884468,34.4,76029.67,157.7,0.06696,0.00042,1.17843]
[1776753885473,34.4,76026.87,157.7,0.06584,0.00041,1.16308]
[1776753890508,34.43,76023.6,157.7,0.06468,0.0004,1.14707]
[1776753892521,34.45,76025.24,157.7,0.06541,0.00041,1.15716]
[1776753897139,34.47,76025.68,157.7,0.06573,0.00041,1.16147]
[1776753897557,34.48,76026.03,157.7,0.0659,0.00041,1.16389]
[1776753902603,34.49,76026.34,157.7,0.06613,0.00041,1.16697]
[1776753904617,34.5,76028.32,157.7,0.06698,0.00041,1.17866]
[1776753905624,34.5,76031.7,157.7,0.06841,0.00042,1.1981]
[1776753907638,34.51,76029.39,157.7,0.06748,0.00042,1.18541]
[1776753908645,34.51,76027.55,157.7,0.06673,0.00041,1.17521]
[1776753909720,34.52,76023.15,157.7,0.06495,0.0004,1.15076]
[1776753910659,34.52,76020.39,157.7,0.06386,0.0004,1.13568]
[1776753911546,34.52,76020.39,157.7,0.06386,0.0004,1.13568]
[1776753911666,34.52,76018.78,157.7,0.06324,0.0004,1.12707]
[1776753912702,34.52,76018.78,157.7,0.06324,0.0004,1.12707]
[1776753912673,34.53,76017.24,157.7,0.06266,0.00039,1.11906]
[1776753913679,34.53,76016.98,157.7,0.0626,0.00039,1.11809]
[1776753918717,34.53,76015.58,157.7,0.06205,0.00039,1.11043]
[1776753923759,34.53,76015.27,157.7,0.06193,0.00039,1.10874]
[1776753927788,34.53,76016.97,157.7,0.06259,0.00039,1.11804]
[1776753931816,34.53,76018.33,157.7,0.06186,0.00039,1.10041]
[1776753932823,34.53,76026.72,157.7,0.06521,0.00041,1.1467]
[1776753933830,34.53,76032.86,157.7,0.06775,0.00042,1.18126]
[1776753938865,34.53,76033.8,157.7,0.06815,0.00042,1.1866]
[1776753942893,34.53,76030.49,157.7,0.06676,0.00042,1.16785]
[1776753948711,34.53,76030.96,157.7,0.06696,0.00042,1.17051]
[1776753947933,34.53,76032.66,157.7,0.06767,0.00042,1.18013]
[1776753948940,34.53,76039.48,157.7,0.07058,0.00043,1.21916]
[1776753949947,34.53,76042.44,157.7,0.07187,0.00044,1.23631]
[1776753952746,34.53,76041.11,157.7,0.07129,0.00044,1.22859]
[1776753952797,34.53,76041.07,157.7,0.07127,0.00044,1.22836]
[1776753953975,34.53,76044.52,157.7,0.07279,0.00044,1.24844]
[1776753956996,34.53,76040.02,157.7,0.07082,0.00043,1.22228]
[1776753958003,34.53,76038.08,157.7,0.06998,0.00043,1.21109]
[1776753958918,34.53,76038.08,157.7,0.06998,0.00043,1.21109]
[1776753959010,34.53,76037.62,157.7,0.06978,0.00043,1.20845]
[1776753960976,34.53,76037.58,157.7,0.06976,0.00043,1.20822]
[1776753961024,34.53,76037.87,157.7,0.06989,0.00043,1.20988]
[1776753966059,34.53,76037.04,157.7,0.06953,0.00043,1.20511]
[1776753972101,34.53,76035.28,157.7,0.06878,0.00043,1.19504]
[1776753975240,34.53,76035.19,157.7,0.06874,0.00042,1.19453]
[1776753976129,34.53,76032.51,157.7,0.06761,0.00042,1.17928]
[1776753981163,34.53,76032.43,157.7,0.06757,0.00042,1.17882]
[1776753983178,34.53,76036.78,157.7,0.06942,0.00043,1.20362]
[1776753984515,34.53,76036.78,158.0,0.06942,0.00043,1.20362]
[1776753991236,34.53,76039.48,158.0,0.06923,0.00043,1.19302]
[1776753994258,34.53,76042.37,158.0,0.07048,0.00044,1.20963]
[1776753998045,34.53,76043.79,158.0,0.0711,0.00044,1.21784]
[1776753998144,34.53,76043.79,158.0,0.0711,0.00044,1.21784]
[1776754003321,34.53,76043.94,158.0,0.07117,0.00044,1.21871]
[1776754005335,34.53,76040.85,158.0,0.06982,0.00043,1.20088]
[1776754010371,34.53,76039.83,158.0,0.06938,0.00043,1.19502]
[1776754017433,34.53,76039.26,158.0,0.06914,0.00043,1.19176]
[1776754023462,34.53,76038.33,158.0,0.06874,0.00043,1.18644]
[1776754025481,34.53,76041.4,158.0,0.07006,0.00043,1.20404]
[1776754026487,34.53,76043.8,158.0,0.07111,0.00044,1.2179]
[1776754031524,34.53,76043.7,158.0,0.07106,0.00044,1.21732]
[1776754036558,34.53,76044.44,158.0,0.07139,0.00044,1.22161]
[1776754041593,34.53,76044.98,158.0,0.07163,0.00044,1.22474]
[1776754043607,34.53,76043.03,158.0,0.07077,0.00044,1.21344]
[1776754046627,34.53,76040.66,158.0,0.06974,0.00043,1.19979]
[1776754051663,34.53,76040.62,158.0,0.06836,0.00043,1.17333]
[1776754056701,34.53,76040.35,158.0,0.06824,0.00043,1.17179]
[1776754062739,34.53,76040.42,158.0,0.06827,0.00043,1.17219]
[1776754067775,34.53,76040.21,158.0,0.06818,0.00043,1.171]
[1776754073817,34.53,76039.61,158.0,0.06793,0.00043,1.16758]
[1776754076781,34.53,76039.73,158.0,0.06798,0.00043,1.16827]
[1776754076838,34.53,76041.15,158.0,0.06859,0.00043,1.17635]
[1776754080866,34.55,76043.74,158.0,0.06981,0.00044,1.19254]
[1776754081873,34.56,76046.51,158.0,0.07106,0.00044,1.20896]
[1776754086908,34.59,76046.9,158.0,0.07141,0.00044,1.21348]
[1776754087113,34.59,76046.9,158.0,0.07141,0.00044,1.21348]
[1776754087744,34.59,76046.9,158.0,0.07141,0.00044,1.21348]
[1776754087915,34.6,76045.0,158.0,0.07064,0.00044,1.20341]
[1776754092951,34.63,76043.2,158.0,0.07002,0.00044,1.19531]
[1776754094455,34.64,76043.24,158.0,0.07008,0.00044,1.19599]
[1776754094704,34.64,76043.24,158.0,0.07008,0.00044,1.19599]
[1776754094859,34.64,76043.24,158.0,0.07008,0.00044,1.19599]
[1776754094964,34.64,76056.52,158.0,0.07605,0.00046,1.2735]
[1776754095971,34.64,76066.76,158.0,0.08095,0.00049,1.3354]
[1776754096978,34.65,76069.01,158.0,0.08207,0.00049,1.34943]
[1776754098843,34.65,76069.01,158.0,0.08207,0.00049,1.34943]
[1776754099942,34.65,76068.76,158.0,0.08198,0.00049,1.34821]
[1776754107305,34.66,76069.12,158.0,0.0822,0.00049,1.35102]
[1776754107315,34.66,76069.12,158.0,0.0822,0.00049,1.35102]
[1776754107376,34.66,76069.12,158.0,0.0822,0.00049,1.35102]
[1776754109358,34.66,76069.12,158.0,0.0822,0.00049,1.35102]
[1776754111427,34.66,76069.16,158.0,0.08222,0.00049,1.35126]
[1776754111528,34.66,76069.37,158.0,0.08085,0.00049,1.32492]
[1776754113493,34.66,76068.03,158.0,0.0802,0.00049,1.3168]
[1776754113594,34.66,76063.56,158.0,0.07805,0.00048,1.2899]
[1776754114097,34.66,76061.94,158.0,0.07728,0.00047,1.28022]
[1776754117614,34.66,76061.19,158.0,0.07692,0.00047,1.27575]
[1776754123160,34.66,76062.99,158.0,0.07777,0.00047,1.28649]
[1776754129203,34.66,76063.3,158.0,0.07792,0.00048,1.28834]
[1776754134238,34.66,76061.91,158.0,0.07726,0.00047,1.28004]
[1776754139273,34.66,76062.32,158.0,0.07746,0.00047,1.28249]
[1776754141293,34.66,76066.42,158.0,0.07942,0.00048,1.30708]
[1776754142297,34.66,76068.17,158.0,0.08026,0.00049,1.31765]
[1776754152367,34.66,76067.34,158.0,0.07986,0.00048,1.31263]
[1776754157402,34.66,76066.06,158.0,0.07924,0.00048,1.30491]
[1776754161430,34.66,76063.39,158.0,0.07796,0.00048,1.28888]
[1776754166465,34.66,76063.18,158.0,0.07787,0.00048,1.28763]
[1776754171506,34.66,76062.95,158.0,0.07629,0.00047,1.25884]
[1776754173520,34.66,76065.82,158.0,0.07765,0.00048,1.27593]
[1776754176541,34.66,76067.47,158.0,0.07844,0.00048,1.28581]
[1776754181576,34.66,76066.9,158.0,0.07817,0.00048,1.28239]
[1776754186611,34.66,76066.9,158.0,0.07817,0.00048,1.28239]
[1776754189192,34.66,76066.9,158.0,0.07817,0.00048,1.28239]
[1776754190209,34.66,76066.9,158.0,0.07817,0.00048,1.28239]
[1776754198697,34.66,76066.79,158.0,0.07812,0.00048,1.28173]
[1776754199704,34.66,76062.52,158.0,0.07609,0.00047,1.25629]
[1776754200711,34.66,76059.52,158.0,0.07469,0.00046,1.23856]
[1776754202725,34.66,76055.5,158.0,0.07284,0.00046,1.21502]
[1776754203732,34.66,76053.03,158.0,0.07172,0.00045,1.20067]
[1776754204739,34.66,76051.14,158.0,0.07088,0.00045,1.18975]
[1776754209774,34.66,76050.14,158.0,0.07043,0.00044,1.184]
[1776754216823,34.66,76050.79,158.0,0.07072,0.00044,1.18774]
[1776754221858,34.66,76049.87,158.0,0.07031,0.00044,1.18245]
[1776754226893,34.66,76050.48,158.0,0.07058,0.00044,1.18595]
[1776754236963,34.66,76050.48,158.0,0.06916,0.00044,1.15907]
[1776754241103,34.66,76050.09,158.0,0.06898,0.00044,1.15685]
[1776754242001,34.66,76059.25,158.0,0.0731,0.00046,1.20967]
[1776754243009,34.66,76064.13,158.0,0.07537,0.00047,1.23833]
[1776754246030,34.66,76066.52,158.0,0.0765,0.00048,1.25249]
[1776754248044,34.66,76064.75,158.0,0.07566,0.00047,1.24199]
[1776754253080,34.66,76064.09,158.0,0.07535,0.00047,1.23809]
[1776754260129,34.66,76064.11,158.0,0.07536,0.00047,1.23821]
[1776754262143,34.66,76066.33,158.0,0.07641,0.00048,1.25136]
[1776754267178,34.66,76065.85,158.0,0.07618,0.00047,1.24851]
[1776754270072,34.66,76065.82,158.0,0.07617,0.00047,1.24833]
[1776754270199,34.66,76065.75,158.0,0.07614,0.00047,1.24792]
[1776754272180,34.66,76065.75,158.0,0.07614,0.00047,1.24792]
[1776754272213,34.67,76063.79,158.0,0.07528,0.00047,1.2372]
[1776754273220,34.67,76061.31,158.0,0.07412,0.00046,1.22261]
[1776754274226,34.67,76055.03,158.0,0.07125,0.00045,1.18606]
[1776754275234,34.67,76050.16,158.0,0.06908,0.00044,1.15812]
[1776754276241,34.67,76046.01,158.0,0.06727,0.00043,1.13461]
[1776754277249,34.67,76042.87,158.0,0.06593,0.00042,1.11699]
[1776754282284,34.67,76044.36,158.0,0.06657,0.00043,1.12533]
[1776754284659,34.67,76044.84,158.0,0.06677,0.00043,1.12802]
[1776754288871,34.67,76038.95,158.0,0.06428,0.00042,1.09521]
[1776754289333,34.67,76036.58,158.0,0.0633,0.00041,1.08216]
[1776754291347,34.67,76036.58,158.0,0.06192,0.00041,1.05597]
[1776754296382,34.67,76038.42,158.0,0.06267,0.00041,1.06599]
[1776754299403,34.67,76040.8,158.0,0.06366,0.00042,1.07904]
[1776754302424,34.67,76043.75,158.0,0.0649,0.00042,1.09533]
[1776754303432,34.67,76046.34,158.0,0.066,0.00043,1.10976]
[1776754304438,34.67,76049.64,158.0,0.06742,0.00043,1.12828]
[1776754309476,34.67,76050.03,158.0,0.06759,0.00044,1.13048]
[1776754314517,34.67,76047.68,158.0,0.06657,0.00043,1.11726]
[1776754315523,34.67,76045.33,158.0,0.06557,0.00043,1.10412]
[1776754317072,34.67,76038.99,158.0,0.06291,0.00041,1.06911]
[1776754321566,34.67,76036.08,158.0,0.06172,0.00041,1.05325]
[1776754323581,34.67,76028.4,158.0,0.05866,0.00039,1.01207]
[1776754324588,34.67,76024.04,158.0,0.05698,0.00038,0.98911]
[1776754325786,34.67,76024.04,158.0,0.05698,0.00038,0.98911]
[1776754326278,34.67,76023.3,158.0,0.0567,0.00038,0.98525]
[1776754326603,34.67,76020.48,158.0,0.05563,0.00037,0.97061]
[1776754328116,34.67,76018.02,158.0,0.05472,0.00037,0.95794]
[1776754333652,34.67,76018.21,158.0,0.05479,0.00037,0.95892]
[1776754338687,34.67,76020.07,158.0,0.05548,0.00037,0.96849]
[1776754343722,34.67,76024.77,158.0,0.05726,0.00038,0.99294]
[1776754344729,34.67,76029.08,158.0,0.05893,0.00039,1.01567]
[1776754346743,34.67,76030.87,158.0,0.05963,0.0004,1.02521]
[1776754352784,34.67,76031.11,158.0,0.05836,0.00039,1.0006]
[1776754357822,34.67,76030.59,158.0,0.05816,0.00039,0.99785]
[1776754362888,34.67,76031.84,158.0,0.05865,0.00039,1.00446]
[1776754362895,34.67,76031.8,158.0,0.05863,0.00039,1.00425]
[1776754367185,34.67,76031.84,158.0,0.05865,0.00039,1.00446]
[1776754367191,34.67,76031.84,158.0,0.05865,0.00039,1.00446]
[1776754368302,34.67,76031.84,158.0,0.05865,0.00039,1.00446]
[1776754368530,34.67,76031.84,158.0,0.05865,0.00039,1.00446]
[1776754373934,34.67,76033.71,158.0,0.05939,0.0004,1.0144]
[1776754378977,34.67,76035.89,158.0,0.06026,0.0004,1.02606]
[1776754380991,34.67,76033.43,158.0,0.05927,0.0004,1.01291]
[1776754383008,34.67,76029.33,158.0,0.05767,0.00039,0.99121]
[1776754384015,34.67,76027.11,158.0,0.05681,0.00038,0.97958]
[1776754386031,34.67,76019.62,158.0,0.05399,0.00037,0.94095]
[1776754388045,34.67,76018.12,158.0,0.05344,0.00037,0.93333]
[1776754394086,34.67,76017.38,158.0,0.05317,0.00036,0.92958]
[1776754400129,34.67,76017.09,158.0,0.05307,0.00036,0.92811]
[1776754401754,34.67,76017.02,158.0,0.05304,0.00036,0.92776]
[1776754407178,34.67,76018.04,158.0,0.05341,0.00037,0.93292]
[1776754410178,34.67,76018.35,158.0,0.05353,0.00037,0.93449]
[1776754411208,34.67,76018.42,158.0,0.05224,0.00036,0.90973]
[1776754417250,34.67,76017.83,158.0,0.05203,0.00036,0.90678]
[1776754420271,34.67,76019.35,158.0,0.05258,0.00036,0.9144]
[1776754429334,34.67,76020.07,158.0,0.05284,0.00036,0.91802]
[1776754434370,34.67,76018.6,158.0,0.0523,0.00036,0.91063]
[1776754439405,34.67,76019.6,158.0,0.05267,0.00036,0.91566]
[1776754441419,34.67,76012.82,158.0,0.05025,0.00035,0.88193]
[1776754442425,34.67,76005.58,158.0,0.04776,0.00034,0.84678]
[1776754446454,34.67,76003.97,158.0,0.04722,0.00033,0.83909]
[1776754451489,34.67,76003.33,158.0,0.047,0.00033,0.83605]
[1776754459130,34.67,76004.17,158.0,0.04728,0.00033,0.84004]
[1776754459231,34.67,76004.01,158.0,0.04723,0.00033,0.83928]
[1776754462565,34.67,76006.65,158.0,0.04812,0.00034,0.85192]
[1776754464024,34.67,76009.98,158.0,0.04926,0.00035,0.86803]
[1776754465144,34.67,76008.25,158.0,0.04866,0.00034,0.85964]
[1776754465587,34.67,76005.65,158.0,0.04778,0.00034,0.84712]
[1776754470623,34.67,76007.19,158.0,0.0483,0.00034,0.85452]
[1776754471630,34.67,76007.22,158.0,0.04704,0.00034,0.8303]
[1776754476153,34.67,76008.67,158.0,0.04753,0.00034,0.83722]
[1776754476254,34.67,76008.74,158.0,0.04756,0.00034,0.83755]
[1776754481699,34.67,76008.56,158.0,0.0475,0.00034,0.83669]
[1776754486735,34.67,76007.44,158.0,0.04712,0.00034,0.83135]
[1776754493784,34.67,76007.77,158.0,0.04723,0.00034,0.83292]
[1776754495798,34.67,76006.15,158.0,0.04669,0.00033,0.82523]
[1776754496805,34.67,76003.71,158.0,0.04588,0.00033,0.81372]
[1776754501840,34.67,76004.09,158.0,0.04601,0.00033,0.81551]
[1776754502847,34.67,76001.36,158.0,0.04511,0.00032,0.80274]
[1776754503854,34.67,75999.64,158.0,0.04456,0.00032,0.79477]
[1776754505868,34.67,75998.19,158.0,0.0441,0.00032,0.78808]
[1776754510202,34.67,75997.71,158.0,0.04394,0.00032,0.78588]
[1776754510303,34.67,75997.71,158.0,0.04394,0.00032,0.78588]
[1776754512404,34.67,75996.07,158.0,0.04342,0.00031,0.77838]
[1776754512405,34.67,75996.07,158.0,0.04342,0.00031,0.77838]
[1776754517956,34.67,75996.08,158.0,0.04343,0.00031,0.77843]
[1776754523999,34.67,75997.04,158.0,0.04373,0.00032,0.78281]
[1776754527274,34.67,75996.83,158.0,0.04366,0.00032,0.78185]
[1776754527276,34.67,75996.83,158.0,0.04366,0.00032,0.78185]
[1776754527368,34.67,75996.83,158.0,0.04366,0.00032,0.78185]
[1776754527332,34.67,76000.84,158.0,0.04494,0.00032,0.80033]
[1776754528027,34.67,76007.23,158.0,0.04705,0.00034,0.83035]
[1776754529034,34.67,76011.07,158.0,0.04835,0.00034,0.84874]
[1776754531048,34.67,76011.39,158.0,0.04717,0.00034,0.82571]
[1776754536083,34.67,76011.65,158.0,0.04726,0.00034,0.82694]
[1776754541770,34.67,76011.58,158.0,0.04724,0.00034,0.82661]
[1776754542124,34.67,76013.04,158.0,0.04773,0.00034,0.83359]
[1776754543132,34.67,76011.4,158.0,0.04717,0.00034,0.82575]
[1776754548134,34.67,76011.56,158.0,0.04723,0.00034,0.82652]
[1776754551151,34.67,76011.55,158.0,0.04723,0.00034,0.82647]
[1776754551151,34.67,76011.55,158.0,0.04723,0.00034,0.82647]
[1776754556222,34.67,76011.65,158.0,0.04726,0.00034,0.82694]
[1776754557229,34.67,76013.71,158.0,0.04796,0.00034,0.8368]
[1776754558238,34.67,76015.93,158.0,0.04873,0.00035,0.8475]
[1776754563070,34.67,76016.59,158.0,0.04896,0.00035,0.8507]
[1776754564280,34.67,76023.22,158.0,0.05131,0.00036,0.88326]
[1776754565287,34.67,76028.08,158.0,0.0531,0.00037,0.90761]
[1776754567301,34.67,76026.14,158.0,0.05238,0.00037,0.89784]
[1776754569314,34.67,76024.1,158.0,0.05163,0.00036,0.88764]
[1776754573343,34.67,76025.7,158.0,0.05222,0.00037,0.89563]
[1776754578377,34.67,76026.0,158.0,0.05233,0.00037,0.89714]
[1776754584420,34.67,76026.81,158.0,0.05263,0.00037,0.90121]
[1776754589455,34.67,76025.65,158.0,0.0522,0.00037,0.89538]
[1776754591469,34.67,76025.47,158.0,0.05078,0.00036,0.86903]
[1776754596503,34.67,76025.11,158.0,0.05064,0.00036,0.86725]
[1776754601297,34.67,76025.12,158.0,0.05065,0.00036,0.8673]
[1776754602492,34.67,76022.68,158.0,0.04977,0.00036,0.85531]
[1776754603553,34.67,76020.0,158.0,0.04883,0.00035,0.84226]
[1776754604560,34.67,76017.47,158.0,0.04795,0.00035,0.83005]
[1776754609595,34.67,76016.75,158.0,0.0477,0.00034,0.8266]
[1776754614632,34.67,76016.64,158.0,0.04766,0.00034,0.82608]
[1776754616117,34.67,76016.64,158.0,0.04766,0.00034,0.82608]
[1776754616218,34.67,76016.57,158.0,0.04764,0.00034,0.82574]
[1776754618809,34.67,76016.68,158.0,0.04767,0.00034,0.82627]
[1776754620936,34.67,76016.37,158.0,0.04757,0.00034,0.82478]
[1776754621038,34.67,76012.75,158.0,0.04634,0.00034,0.80759]
[1776754621680,34.67,76010.5,158.0,0.04558,0.00033,0.79702]
[1776754622958,34.67,76010.5,158.0,0.04558,0.00033,0.79702]
[1776754623041,34.67,76008.19,158.0,0.04482,0.00033,0.78627]
[1776754625118,34.67,76008.26,158.0,0.04485,0.00033,0.78659]
[1776754625119,34.67,76008.26,158.0,0.04485,0.00033,0.78659]
[1776754629000,34.67,76006.78,158.0,0.04436,0.00032,0.77975]
[1776754629043,34.67,76006.78,158.0,0.04436,0.00032,0.77975]
[1776754633766,34.67,76003.99,158.0,0.04346,0.00032,0.76695]
[1776754634772,34.67,76001.15,158.0,0.04256,0.00031,0.75407]
[1776754638801,34.67,76003.97,158.0,0.04346,0.00032,0.76686]
[1776754642836,34.67,76003.37,158.0,0.04327,0.00032,0.76413]
[1776754642958,34.67,76001.68,158.0,0.04273,0.00032,0.75647]
[1776754643866,34.67,76001.68,158.0,0.04273,0.00032,0.75647]
[1776754645855,34.67,75999.42,158.0,0.04202,0.00031,0.7463]
[1776754647153,34.67,75999.42,157.9,0.04202,0.00031,0.7463]
[1776754647203,34.67,76002.05,157.9,0.04285,0.00032,0.75814]
[1776754648877,34.67,76001.9,157.9,0.0428,0.00032,0.75746]
[1776754652905,34.67,76001.07,157.9,0.0413,0.00031,0.73]
[1776754657939,34.67,75999.82,157.9,0.04091,0.00031,0.72447]
[1776754658737,34.67,75999.82,157.9,0.04091,0.00031,0.72447]
[1776754666832,34.67,75999.8,157.9,0.04091,0.00031,0.72438]
[1776754667877,34.67,75999.8,157.9,0.04091,0.00031,0.72438]
[1776754670031,34.67,76007.63,157.9,0.04337,0.00032,0.7595]
[1776754671038,34.67,76015.79,157.9,0.04605,0.00034,0.79727]
[1776754671999,34.67,76015.79,157.9,0.04605,0.00034,0.79727]
[1776754672004,34.67,76015.79,157.9,0.04605,0.00034,0.79727]
[1776754672095,34.67,76019.93,157.9,0.04747,0.00035,0.81689]
[1776754673006,34.67,76019.93,157.9,0.04747,0.00035,0.81689]
[1776754673043,34.67,76019.93,157.9,0.04747,0.00035,0.81689]
[1776754674098,34.67,76021.94,157.9,0.04817,0.00035,0.82652]
[1776754675105,34.67,76023.87,157.9,0.04885,0.00035,0.83584]
[1776754680140,34.67,76024.71,157.9,0.04914,0.00036,0.83992]
[1776754685175,34.67,76025.67,157.9,0.04948,0.00036,0.8446]
[1776754686393,34.67,76025.67,157.9,0.04948,0.00036,0.8446]
[1776754692224,34.67,76025.76,157.9,0.04952,0.00036,0.84504]
[1776754697258,34.67,76022.69,157.9,0.04843,0.00035,0.83014]
[1776754699273,34.67,76021.22,157.9,0.04792,0.00035,0.82306]
[1776754704309,34.67,76021.2,157.9,0.04791,0.00035,0.82297]
[1776754705316,34.67,76019.74,157.9,0.0474,0.00035,0.81598]
[1776754706323,34.67,76023.21,157.9,0.04861,0.00035,0.83265]
[1776754712366,34.67,76022.21,157.9,0.04691,0.00035,0.8027]
[1776754717402,34.67,76022.18,157.9,0.0469,0.00035,0.80255]
[1776754722437,34.67,76022.25,157.9,0.04693,0.00035,0.80289]
[1776754727472,34.67,76022.3,157.9,0.04694,0.00035,0.80312]
[1776754732508,34.67,76022.23,157.9,0.04692,0.00035,0.80279]
[1776754737543,34.67,76022.19,157.9,0.04691,0.00035,0.8026]
[1776754743585,34.67,76020.63,157.9,0.04637,0.00034,0.79522]
[1776754745599,34.67,76019.11,157.9,0.04585,0.00034,0.78807]
[1776754750636,34.67,76018.04,157.9,0.04549,0.00034,0.78306]
[1776754755670,34.67,76017.48,157.9,0.0453,0.00034,0.78045]
[1776754760705,34.67,76017.33,157.9,0.04525,0.00034,0.77975]
[1776754766388,34.67,76017.01,157.9,0.04515,0.00033,0.77826]
[1776754771782,34.67,76016.18,157.9,0.04355,0.00033,0.74978]
[1776754780080,34.67,76016.18,157.9,0.04355,0.00033,0.74978]
[1776754780845,34.67,76005.48,157.9,0.04015,0.00031,0.70198]
[1776754781852,34.67,76003.88,157.9,0.03966,0.0003,0.69501]
[1776754788901,34.67,76002.75,157.9,0.03932,0.0003,0.69011]
[1776754794949,34.67,76002.67,157.9,0.0393,0.0003,0.68977]
[1776754800361,34.67,76002.02,157.9,0.0391,0.0003,0.68697]
[1776754801997,34.67,76003.89,157.9,0.03967,0.0003,0.69505]
[1776754803004,34.67,76006.3,157.9,0.04041,0.00031,0.70556]
[1776754804012,34.67,76007.91,157.9,0.04091,0.00031,0.71265]
[1776754809547,34.67,76007.05,157.9,0.04064,0.00031,0.70886]
[1776754816542,34.67,76008.14,157.9,0.04098,0.00031,0.71366]
[1776754816551,34.67,76006.68,157.9,0.04052,0.00031,0.70723]
[1776754817763,34.67,75995.76,157.9,0.03726,0.00029,0.66036]
[1776754818131,34.67,75978.92,157.9,0.03265,0.00026,0.59234]
[1776754819136,34.67,75969.97,157.9,0.03039,0.00024,0.55827]
[1776754824171,34.67,75971.37,157.9,0.03074,0.00025,0.5635]
[1776754826185,34.67,75972.91,157.9,0.03112,0.00025,0.5693]
[1776754831220,34.67,75972.74,157.9,0.02999,0.00024,0.54749]
[1776754832227,34.67,75975.55,157.9,0.03068,0.00025,0.55795]
[1776754833234,34.67,75981.95,157.9,0.0323,0.00026,0.5823]
[1776754835248,34.67,75983.69,157.9,0.03276,0.00026,0.58905]
[1776754836255,34.67,75985.68,157.9,0.03328,0.00027,0.59684]
[1776754837262,34.67,75983.71,157.9,0.03276,0.00026,0.58913]
[1776754838270,34.67,75982.11,157.9,0.03234,0.00026,0.58292]
[1776754839276,34.67,75979.21,157.9,0.0316,0.00025,0.57179]
[1776754840283,34.67,75976.92,157.9,0.03102,0.00025,0.5631]
[1776754844311,34.67,75974.88,157.9,0.03051,0.00025,0.55544]
[1776754849347,34.67,75974.18,157.9,0.03034,0.00025,0.55283]
[1776754849898,34.67,75974.18,157.9,0.03034,0.00025,0.55283]
[1776754850354,34.67,75968.61,157.9,0.02899,0.00024,0.53237]
[1776754851638,34.67,75968.61,157.9,0.02899,0.00024,0.53237]
[1776754851677,34.67,75963.93,157.9,0.0279,0.00023,0.51561]
[1776754853636,34.67,75960.22,157.9,0.02706,0.00022,0.50259]
[1776754854381,34.67,75952.55,157.9,0.02539,0.00021,0.47645]
[1776754855389,34.67,75944.17,157.9,0.02366,0.0002,0.44904]
[1776754856423,34.67,75941.57,157.9,0.02315,0.0002,0.44078]
[1776754861445,34.67,75942.68,157.9,0.02337,0.0002,0.4443]
[1776754862453,34.67,75940.73,157.9,0.02298,0.0002,0.43814]
[1776754863460,34.67,75933.79,157.9,0.02166,0.00019,0.41675]
[1776754865475,34.67,75931.28,157.9,0.0212,0.00018,0.40921]
[1776754870510,34.67,75933.35,157.9,0.02158,0.00019,0.41542]
[1776754872524,34.67,75935.43,157.9,0.02197,0.00019,0.42173]
[1776754877559,34.67,75938.47,157.9,0.02254,0.00019,0.43109]
[1776754878566,34.67,75941.43,157.9,0.02312,0.0002,0.44034]
[1776754883601,34.67,75939.91,157.9,0.02282,0.00019,0.43557]
[1776754888636,34.67,75938.94,157.9,0.02264,0.00019,0.43255]
[1776754890651,34.67,75941.31,157.9,0.0231,0.0002,0.43996]
[1776754891658,34.67,75941.89,157.9,0.02229,0.00019,0.42328]
[1776754896693,34.67,75942.91,157.9,0.02248,0.00019,0.42643]
[1776754901729,34.67,75942.52,157.9,0.02241,0.00019,0.42523]
[1776754911799,34.67,75942.16,157.9,0.02234,0.00019,0.42412]
[1776754913815,34.67,75946.72,157.9,0.02323,0.0002,0.43835]
[1776754915827,34.67,75943.38,157.9,0.02257,0.00019,0.42789]
[1776754920865,34.67,75942.59,157.9,0.02242,0.00019,0.42544]
[1776754922879,34.67,75940.51,157.9,0.02202,0.00019,0.41905]
[1776754924892,34.67,75938.56,157.9,0.02165,0.00019,0.41312]
[1776754925900,34.67,75928.39,157.9,0.01982,0.00017,0.38322]
[1776754926907,34.67,75923.13,157.9,0.01892,0.00017,0.36842]
[1776754927914,34.67,75915.94,157.9,0.01775,0.00016,0.34891]
[1776754928921,34.67,75900.98,157.9,0.01552,0.00014,0.31087]
[1776754929929,34.67,75897.03,157.9,0.01497,0.00014,0.30139]
[1776754934966,34.67,75894.7,157.9,0.01465,0.00013,0.2959]
[1776754937986,34.67,75892.85,157.9,0.01441,0.00013,0.2916]
[1776754941008,34.67,75900.2,157.9,0.01541,0.00014,0.30898]
[1776754942015,34.67,75905.1,157.9,0.01611,0.00015,0.321]
[1776754943022,34.67,75902.92,157.9,0.01579,0.00014,0.31561]
[1776754944029,34.67,75900.77,157.9,0.01549,0.00014,0.31036]
[1776754945035,34.67,75894.7,157.9,0.01465,0.00013,0.2959]
[1776754946043,34.67,75892.95,157.9,0.01442,0.00013,0.29184]
[1776754952084,34.67,75892.41,157.9,0.01366,0.00013,0.27621]
[1776754956112,34.67,75883.56,157.9,0.01258,0.00012,0.25704]
[1776754957204,34.67,75860.61,157.9,0.01009,0.0001,0.21227]
[1776754958127,34.67,75850.9,157.9,0.00918,9e-05,0.19534]
[1776754959134,34.67,75855.65,157.9,0.00962,9e-05,0.20348]
[1776754960141,34.67,75865.38,157.9,0.01057,0.0001,0.22101]
[1776754961148,34.67,75873.61,157.9,0.01144,0.00011,0.23678]
[1776754963162,34.67,75875.53,157.9,0.01165,0.00011,0.24059]
[1776754965176,34.67,75880.29,157.9,0.01219,0.00012,0.25024]
[1776754966183,34.67,75884.51,157.9,0.01269,0.00012,0.25905]
[1776754967855,34.67,75881.45,157.9,0.01233,0.00012,0.25263]
[1776754968197,34.67,75878.89,157.9,0.01203,0.00011,0.24737]
[1776754973232,34.67,75878.14,157.9,0.01195,0.00011,0.24584]
[1776754978268,34.67,75877.76,157.9,0.0119,0.00011,0.24507]
[1776754981292,34.67,75883.69,157.9,0.01259,0.00012,0.25732]
[1776754982300,34.67,75893.82,157.9,0.01385,0.00013,0.27937]
[1776754983306,34.67,75908.54,157.9,0.01586,0.00014,0.31404]
[1776754984313,34.67,75911.31,157.9,0.01627,0.00015,0.32093]
[1776754987334,34.67,75922.46,157.9,0.01799,0.00016,0.34985]
[1776754988341,34.67,75928.6,157.9,0.01901,0.00017,0.36662]
[1776754990355,34.67,75926.65,157.9,0.01868,0.00017,0.36123]
[1776754991362,34.67,75928.48,157.9,0.01899,0.00017,0.36628]
[1776754992368,34.67,75926.49,157.9,0.01865,0.00017,0.36079]
[1776754993376,34.67,75923.89,157.9,0.01822,0.00016,0.3537]
[1776754994384,34.67,75919.93,157.9,0.01759,0.00016,0.34312]
[1776754995390,34.67,75917.07,157.9,0.01714,0.00015,0.33563]
[1776755000425,34.67,75917.05,157.9,0.01714,0.00015,0.33558]
[1776755005460,34.67,75917.03,157.9,0.01713,0.00015,0.33553]
[1776755010495,34.67,75917.13,157.9,0.01715,0.00015,0.33579]
[1776755011502,34.67,75916.55,157.9,0.01628,0.00015,0.3183]
[1776755014523,34.67,75902.3,157.9,0.01426,0.00013,0.28409]
[1776755015530,34.67,75900.0,157.9,0.01396,0.00013,0.27885]
[1776755016537,34.67,75902.94,157.9,0.01435,0.00013,0.28556]
[1776755017544,34.67,75905.68,157.9,0.01472,0.00014,0.29193]
[1776755018551,34.67,75908.68,157.9,0.01514,0.00014,0.29903]
[1776755023586,34.67,75909.26,157.9,0.01522,0.00014,0.30042]
[1776755026607,34.67,75906.79,157.9,0.01487,0.00014,0.29454]
[1776755031642,34.67,75905.84,157.9,0.01474,0.00014,0.29231]
[1776755036677,34.67,75904.78,157.9,0.0146,0.00014,0.28983]
[1776755038693,34.67,75899.65,157.9,0.01391,0.00013,0.27806]
[1776755039699,34.67,75898.03,157.9,0.0137,0.00013,0.27443]
[1776755040708,34.67,75902.13,157.9,0.01424,0.00013,0.2837]
[1776755041717,34.67,75903.96,157.9,0.01448,0.00014,0.28792]
[1776755042722,34.67,75905.6,157.9,0.01471,0.00014,0.29174]
[1776755043730,34.67,75898.28,157.9,0.01373,0.00013,0.27499]
[1776755044737,34.67,75893.17,157.9,0.01309,0.00012,0.26375]
[1776755049772,34.67,75896.13,157.9,0.01346,0.00013,0.27021]
[1776755054807,34.67,75897.7,157.9,0.01366,0.00013,0.27369]
[1776755060849,34.67,75895.22,157.9,0.01334,0.00013,0.26821]
[1776755063871,34.67,75892.96,157.9,0.01306,0.00012,0.2633]
[1776755065885,34.67,75890.33,157.9,0.01274,0.00012,0.25766]
[1776755070919,34.67,75890.8,157.9,0.0128,0.00012,0.25866]
[1776755071927,34.67,75890.91,157.9,0.01216,0.00012,0.2452]
[1776755076961,34.67,75892.72,157.9,0.01237,0.00012,0.24894]
[1776755078976,34.67,75894.95,157.9,0.01264,0.00012,0.25361]
[1776755084012,34.67,75895.09,157.9,0.01265,0.00012,0.25391]
[1776755088913,34.67,75902.42,157.9,0.01357,0.00013,0.26978]
[1776755089047,34.67,75906.76,157.9,0.01414,0.00013,0.27954]
[1776755094082,34.67,75908.34,157.9,0.01436,0.00014,0.28316]
[1776755096096,34.67,75910.64,157.9,0.01467,0.00014,0.2885]
[1776755097103,34.67,75915.23,157.9,0.01532,0.00014,0.2994]
[1776755098110,34.67,75919.45,157.9,0.01593,0.00015,0.30969]
[1776755101132,34.67,75917.01,157.9,0.01557,0.00015,0.30371]
[1776755102139,34.67,75914.61,157.9,0.01523,0.00014,0.29791]
[1776755107174,34.67,75915.1,157.9,0.0153,0.00014,0.29908]
[1776755112208,34.67,75915.37,157.9,0.01534,0.00014,0.29973]
[1776755117244,34.67,75915.61,157.9,0.01537,0.00014,0.30031]
[1776755122917,34.67,75916.35,157.9,0.01548,0.00014,0.3021]
[1776755123018,34.67,75911.03,157.9,0.01472,0.00014,0.28942]
[1776755123292,34.67,75905.98,157.9,0.01404,0.00013,0.27777]
[1776755124301,34.67,75901.74,157.9,0.01349,0.00013,0.26827]
[1776755127322,34.67,75899.47,157.9,0.0132,0.00013,0.2633]
[1776755131349,34.67,75900.12,157.9,0.0126,0.00012,0.2506]
[1776755133364,34.67,75902.1,157.9,0.01284,0.00012,0.2548]
[1776755134371,34.67,75904.02,157.9,0.01308,0.00013,0.25892]
[1776755139936,34.67,75903.95,157.9,0.01307,0.00013,0.25877]
[1776755141423,34.67,75906.3,157.9,0.01337,0.00013,0.26389]
[1776755142430,34.67,75903.86,157.9,0.01306,0.00013,0.25858]
[1776755147465,34.67,75902.68,157.9,0.01291,0.00012,0.25604]
[1776755152500,34.67,75903.27,157.9,0.01299,0.00013,0.25731]
[1776755153507,34.67,75912.94,157.9,0.01425,0.00014,0.27879]
[1776755154514,34.67,75918.76,157.9,0.01506,0.00014,0.29239]
[1776755155521,34.67,75921.51,157.9,0.01545,0.00015,0.29899]
[1776755160557,34.67,75921.84,157.9,0.0155,0.00015,0.29979]
[1776755162572,34.67,75923.46,157.9,0.01574,0.00015,0.30374]
[1776755164588,34.67,75927.51,157.9,0.01635,0.00015,0.31381]
[1776755169626,34.67,75928.28,157.9,0.01647,0.00015,0.31575]
[1776755174661,34.67,75928.43,157.9,0.01649,0.00015,0.31613]
[1776755177683,34.67,75924.29,157.9,0.01586,0.00015,0.30579]
[1776755182718,34.67,75923.85,157.9,0.0158,0.00015,0.3047]
[1776755184731,34.67,75925.53,157.9,0.01605,0.00015,0.30885]
[1776755189767,34.67,75926.51,157.9,0.0162,0.00015,0.3113]
[1776755192788,34.67,75926.18,157.9,0.01535,0.00015,0.29455]
[1776755197823,34.67,75925.39,157.9,0.01524,0.00015,0.29265]
[1776755203865,34.67,75925.21,157.9,0.01521,0.00014,0.29222]
[1776755207892,34.67,75921.53,157.9,0.01469,0.00014,0.2835]
[1776755208900,34.67,75919.5,157.9,0.0144,0.00014,0.27878]
[1776755209906,34.67,75917.89,157.9,0.01418,0.00014,0.27508]
[1776755213936,34.67,75915.54,157.9,0.01386,0.00013,0.26975]
[1776755216957,34.67,75917.94,157.9,0.01419,0.00014,0.2752]
[1776755221063,34.67,75920.08,157.9,0.01448,0.00014,0.28012]
[1776755222998,34.67,75918.26,157.9,0.01423,0.00014,0.27593]
[1776755230049,34.67,75918.21,157.9,0.01422,0.00014,0.27582]
[1776755235084,34.67,75917.55,157.9,0.01413,0.00014,0.27431]
[1776755243140,34.67,75917.64,157.9,0.01415,0.00014,0.27451]
[1776755252203,34.67,75918.24,157.9,0.01349,0.00013,0.26092]
[1776755255225,34.67,75920.6,157.9,0.0138,0.00013,0.26618]
[1776755256231,34.67,75922.22,157.9,0.01402,0.00014,0.26983]
[1776755259252,34.67,75920.57,157.9,0.0138,0.00013,0.26611]
[1776755260259,34.67,75918.81,157.9,0.01356,0.00013,0.26218]
[1776755267308,34.67,75918.38,157.9,0.0135,0.00013,0.26123]
[1776755270329,34.67,75916.79,157.9,0.0133,0.00013,0.25774]
[1776755276371,34.67,75917.97,157.9,0.01345,0.00013,0.26033]
[1776755277378,34.67,75920.71,157.9,0.01382,0.00013,0.26642]
[1776755280399,34.67,75922.27,157.9,0.01403,0.00014,0.26994]
[1776755281406,34.67,75925.0,157.9,0.0144,0.00014,0.27619]
[1776755282413,34.67,75929.08,157.9,0.01498,0.00014,0.28574]
[1776755283420,34.67,75932.99,157.9,0.01556,0.00015,0.29514]
[1776755287448,34.67,75930.87,157.9,0.01524,0.00015,0.29001]
[1776755291476,34.67,75929.04,157.9,0.01498,0.00014,0.28565]
[1776755292483,34.67,75927.46,157.9,0.01475,0.00014,0.28192]
[1776755293489,34.67,75925.64,157.9,0.01449,0.00014,0.27767]
[1776755298525,34.67,75926.05,157.9,0.01455,0.00014,0.27862]
[1776755304567,34.67,75925.8,157.9,0.01452,0.00014,0.27804]
[1776755309603,34.67,75926.26,157.9,0.01458,0.00014,0.27911]
[1776755311617,34.67,75925.7,157.9,0.01374,0.00014,0.26254]
[1776755314638,34.67,75920.14,157.9,0.013,0.00013,0.25035]
[1776755315645,34.67,75914.37,157.9,0.01227,0.00012,0.23817]
[1776755316651,34.67,75911.13,157.9,0.01188,0.00012,0.23154]
[1776755317659,34.67,75907.82,157.9,0.01149,0.00012,0.22492]
[1776755319672,34.67,75904.71,157.9,0.01114,0.00011,0.21885]
[1776755324708,34.67,75905.37,157.9,0.01121,0.00011,0.22013]
[1776755330750,34.67,75906.55,157.9,0.01134,0.00011,0.22243]
[1776755334777,34.67,75911.03,157.9,0.01187,0.00012,0.23134]
[1776755335785,34.67,75913.5,157.9,0.01217,0.00012,0.23637]
[1776755339812,34.67,75911.86,157.9,0.01197,0.00012,0.23302]
[1776755340820,34.67,75909.73,157.9,0.01171,0.00012,0.22872]
[1776755345855,34.67,75908.59,157.9,0.01158,0.00012,0.22645]
[1776755347869,34.67,75904.99,157.9,0.01117,0.00011,0.21939]
[1776755348875,34.67,75902.16,157.9,0.01085,0.00011,0.21396]
[1776755349883,34.67,75900.57,157.9,0.01068,0.00011,0.21096]
[1776755353911,34.67,75899.0,157.9,0.01051,0.00011,0.20803]
[1776755359952,34.67,75898.07,157.9,0.01041,0.00011,0.20632]
[1776755361967,34.67,75903.49,157.9,0.011,0.00011,0.2165]
[1776755362974,34.67,75908.5,157.9,0.01157,0.00012,0.22627]
[1776755363981,34.67,75910.4,157.9,0.01179,0.00012,0.23007]
[1776755369019,34.67,75913.26,157.9,0.01214,0.00012,0.23588]
[1776755371033,34.67,75914.44,157.9,0.01159,0.00012,0.22432]
[1776755377074,34.67,75917.22,157.9,0.01192,0.00012,0.2299]
[1776755379089,34.67,75918.79,157.9,0.01211,0.00012,0.2331]
[1776755382110,34.67,75923.4,157.9,0.01269,0.00013,0.2427]
[1776755384124,34.67,75925.89,157.9,0.01301,0.00013,0.24801]
[1776755389158,34.67,75926.62,157.9,0.0131,0.00013,0.24959]
[1776755391173,34.67,75924.59,157.9,0.01284,0.00013,0.24523]
[1776755393186,34.67,75926.58,157.9,0.0131,0.00013,0.2495]
[1776755394194,34.67,75924.85,157.9,0.01287,0.00013,0.24578]
[1776755398222,34.67,75926.73,157.9,0.01312,0.00013,0.24983]
[1776755399229,34.67,75929.37,157.9,0.01347,0.00013,0.2556]
[1776755402250,34.67,75937.87,157.9,0.01465,0.00014,0.2749]
[1776755403257,34.67,75942.55,157.9,0.01534,0.00015,0.28601]
[1776755407286,34.67,75944.71,157.9,0.01567,0.00015,0.29125]
[1776755408293,34.67,75950.26,157.9,0.01654,0.00016,0.30508]
[1776755413328,34.67,75953.83,157.9,0.01712,0.00017,0.31423]
[1776755414335,34.67,75955.75,157.9,0.01744,0.00017,0.31924]
[1776755419373,34.67,75955.9,157.9,0.01747,0.00017,0.31964]
[1776755425415,34.67,75956.12,157.9,0.0175,0.00017,0.32022]
[1776755430450,34.67,75955.72,157.9,0.01744,0.00017,0.31917]
[1776755431457,34.67,75955.79,157.9,0.01654,0.00016,0.30208]
[1776755434478,34.67,75952.16,157.9,0.01596,0.00016,0.29299]
[1776755435489,34.67,75956.79,157.9,0.01671,0.00016,0.30463]
[1776755436496,34.67,75959.6,157.9,0.01717,0.00017,0.31186]
[1776755437503,34.67,75961.39,157.9,0.01747,0.00017,0.31654]
[1776755438510,34.67,75965.64,157.9,0.01821,0.00018,0.32787]
[1776755440524,34.67,75967.62,157.9,0.01856,0.00018,0.33326]
[1776755441531,34.67,75969.31,157.9,0.01886,0.00018,0.33791]
[1776755443037,34.67,75972.98,157.9,0.01954,0.00019,0.34817]
[1776755443545,34.67,75975.46,157.9,0.02,0.00019,0.35524]
[1776755444552,34.67,75978.04,157.9,0.0205,0.00019,0.36271]
[1776755450595,34.67,75978.31,157.9,0.02055,0.00019,0.3635]
[1776755455629,34.67,75978.71,157.9,0.02063,0.0002,0.36467]
[1776755460663,34.67,75978.49,157.9,0.02059,0.0002,0.36403]
[1776755464697,34.67,75976.79,157.9,0.02026,0.00019,0.35908]
[1776755465704,34.67,75964.8,157.9,0.01806,0.00017,0.32561]
[1776755467022,34.67,75958.1,157.9,0.01692,0.00017,0.30798]
[1776755468724,34.67,75961.48,157.9,0.01749,0.00017,0.31678]
[1776755470739,34.67,75959.7,157.9,0.01719,0.00017,0.31212]
[1776755473760,34.67,75958.0,157.9,0.01691,0.00017,0.30773]
[1776755478795,34.67,75957.76,157.9,0.01687,0.00016,0.30711]
[1776755483830,34.67,75949.01,157.9,0.01548,0.00015,0.28527]
[1776755484840,34.67,75945.41,157.9,0.01493,0.00015,0.27664]
[1776755488868,34.67,75943.64,157.9,0.01467,0.00015,0.27248]
[1776755491889,34.67,75942.43,157.9,0.01368,0.00014,0.25394]
[1776755493903,34.67,75943.96,157.9,0.0139,0.00014,0.25737]
[1776755494910,34.67,75950.89,157.9,0.0149,0.00015,0.27337]
[1776755495917,34.67,75956.05,157.9,0.01569,0.00016,0.28578]
[1776755496925,34.67,75961.11,157.9,0.0165,0.00016,0.29838]
[1776755500958,34.67,75967.77,157.9,0.01762,0.00017,0.31562]
[1776755501965,34.67,75974.83,157.9,0.01888,0.00018,0.33472]
[1776755507000,34.67,75972.9,157.9,0.01853,0.00018,0.32941]
[1776755510023,34.67,75977.07,157.9,0.01929,0.00019,0.34096]
[1776755515058,34.67,75976.07,157.9,0.01911,0.00019,0.33816]
[1776755519085,34.67,75973.84,157.9,0.0187,0.00018,0.33199]
[1776755524122,34.67,75972.83,157.9,0.01852,0.00018,0.32922]
[1776755531171,34.67,75973.03,157.9,0.01855,0.00018,0.32976]
[1776755532178,34.67,75971.15,157.9,0.01821,0.00018,0.32465]
[1776755534192,34.67,75965.95,157.9,0.01731,0.00017,0.31083]
[1776755535199,34.67,75959.61,157.9,0.01626,0.00016,0.2946]
[1776755536206,34.67,75954.85,157.9,0.01551,0.00015,0.28286]
[1776755537212,34.67,75951.75,157.9,0.01503,0.00015,0.27541]
[1776755540234,34.67,75950.19,157.9,0.0148,0.00015,0.27172]
[1776755542256,34.67,75947.24,157.9,0.01437,0.00015,0.26485]
[1776755545277,34.67,75944.81,157.9,0.01402,0.00014,0.25929]
[1776755546284,34.67,75943.09,157.9,0.01378,0.00014,0.25542]
[1776755552326,34.67,75942.21,157.9,0.01286,0.00013,0.23811]
[1776755559375,34.67,75942.24,157.9,0.01286,0.00013,0.23818]
[1776755563403,34.67,75945.66,157.9,0.01332,0.00014,0.24558]
[1776755565417,34.67,75947.27,157.9,0.01355,0.00014,0.24912]
[1776755570452,34.67,75948.41,157.9,0.01371,0.00014,0.25166]
[1776755575487,34.67,75948.93,157.9,0.01378,0.00014,0.25282]
[1776755581529,34.67,75948.96,157.9,0.01378,0.00014,0.25289]
[1776755585557,34.67,75946.29,157.9,0.01341,0.00014,0.24696]
[1776755590591,34.67,75946.89,157.9,0.01349,0.00014,0.24828]
[1776755593613,34.67,75948.74,157.9,0.01375,0.00014,0.25239]
[1776755598648,34.67,75947.74,157.9,0.01361,0.00014,0.25016]
[1776755599655,34.67,75946.02,157.9,0.01337,0.00014,0.24637]
[1776755606704,34.67,75945.7,157.9,0.01333,0.00014,0.24566]
[1776755611738,34.67,75944.21,157.9,0.01234,0.00013,0.22727]
[1776755616774,34.67,75944.64,157.9,0.01239,0.00013,0.22816]
[1776755617781,34.67,75946.29,157.9,0.01261,0.00013,0.23162]
[1776755619795,34.67,75948.06,157.9,0.01284,0.00013,0.23538]
[1776755621809,34.67,75950.6,157.9,0.01319,0.00014,0.24085]
[1776755626844,34.67,75950.72,157.9,0.01321,0.00014,0.24111]
[1776755631879,34.67,75951.38,157.9,0.0133,0.00014,0.24255]
[1776755632885,34.67,75951.91,157.9,0.01337,0.00014,0.24371]
[1776755637922,34.67,75952.24,157.9,0.01342,0.00014,0.24443]
[1776755638930,34.67,75954.96,157.9,0.0138,0.00014,0.25048]
[1776755643965,34.67,75954.66,157.9,0.01376,0.00014,0.2498]
[1776755649109,34.67,75954.66,157.9,0.01376,0.00014,0.2498]
[1776755649208,34.67,75964.34,157.9,0.0152,0.00016,0.27223]
[1776755650405,34.67,75978.26,157.9,0.0175,0.00018,0.30721]
[1776755651016,34.67,75986.71,157.9,0.01904,0.00019,0.33008]
[1776755657065,34.67,75990.25,157.9,0.01972,0.00019,0.34004]
[1776755658539,34.67,75996.87,157.9,0.02104,0.00021,0.35928]
[1776755659079,34.67,76002.45,157.9,0.02221,0.00021,0.37613]
[1776755662100,34.67,76003.97,157.9,0.02253,0.00022,0.38082]
[1776755663107,34.67,75999.93,157.9,0.02167,0.00021,0.36845]
[1776755664114,34.67,75996.52,157.9,0.02096,0.0002,0.35824]
[1776755665121,34.67,75994.14,157.9,0.02048,0.0002,0.35125]
[1776755667142,34.67,75988.69,157.9,0.01941,0.00019,0.33562]
[1776755668149,34.67,75979.18,157.9,0.01766,0.00018,0.30963]
[1776755669156,34.67,75976.0,157.9,0.01711,0.00017,0.3013]
[1776755671170,34.67,75976.18,157.9,0.01617,0.00017,0.28395]
[1776755676206,34.67,75976.39,157.9,0.0162,0.00017,0.28448]
[1776755679227,34.67,75981.13,157.9,0.01701,0.00017,0.29652]
[1776755680234,34.67,75988.01,157.9,0.01823,0.00018,0.31471]
[1776755681241,34.67,75990.56,157.9,0.01871,0.00019,0.32167]
[1776755686276,34.67,75988.75,157.9,0.01837,0.00018,0.31672]
[1776755688293,34.67,75986.67,157.9,0.01799,0.00018,0.3111]
[1776755690307,34.67,75985.22,157.9,0.01773,0.00018,0.30723]
[1776755695342,34.67,75983.99,157.9,0.01751,0.00018,0.30398]
[1776755700377,34.67,75984.89,157.9,0.01767,0.00018,0.30636]
[1776755701300,34.67,75984.89,157.9,0.01767,0.00018,0.30636]
[1776755701384,34.67,75987.78,157.9,0.01819,0.00018,0.31409]
[1776755702391,34.67,75991.58,157.9,0.0189,0.00019,0.32448]
[1776755703398,34.67,75993.81,157.9,0.01933,0.00019,0.3307]
[1776755704405,34.67,75991.97,157.9,0.01897,0.00019,0.32556]
[1776755705412,34.67,75988.69,157.9,0.01836,0.00018,0.31655]
[1776755706419,34.67,75985.04,157.9,0.0177,0.00018,0.30676]
[1776755707426,34.67,75982.66,157.9,0.01727,0.00018,0.3005]
[1776755710447,34.67,75980.05,157.9,0.01682,0.00017,0.29375]
[1776755721524,34.67,75979.68,157.9,0.01676,0.00017,0.2928]
[1776755725554,34.67,75988.51,157.9,0.01833,0.00018,0.31607]
[1776755726561,34.67,75994.56,157.9,0.01947,0.00019,0.33281]
[1776755727569,34.67,75996.25,157.9,0.0198,0.0002,0.33761]
[1776755729588,34.67,75998.47,157.9,0.02024,0.0002,0.34399]
[1776755731602,34.67,75998.8,157.9,0.0192,0.00019,0.3252]
[1776755733616,34.67,76001.63,157.9,0.01976,0.0002,0.33319]
[1776755738651,34.67,76001.01,157.9,0.01963,0.0002,0.33143]
[1776755742680,34.67,76003.71,157.9,0.02017,0.0002,0.33916]
[1776755743686,34.67,76005.46,157.9,0.02053,0.00021,0.34424]
[1776755745700,34.67,76012.89,157.9,0.0221,0.00022,0.36647]
[1776755746707,34.67,76016.33,157.9,0.02287,0.00022,0.37713]
[1776755749727,34.67,76017.94,157.9,0.02323,0.00023,0.38219]
[1776755755077,34.67,76018.17,157.9,0.02328,0.00023,0.38292]
[1776755756518,34.67,76027.84,157.9,0.02558,0.00025,0.41445]
[1776755756777,34.67,76029.37,157.9,0.02596,0.00025,0.41961]
[1776755761812,34.67,76030.19,157.9,0.02617,0.00025,0.42239]
[1776755762819,34.67,76032.12,157.9,0.02666,0.00026,0.429]
[1776755766853,34.67,76029.59,157.9,0.02602,0.00025,0.42035]
[1776755767856,34.67,76023.73,157.9,0.02458,0.00024,0.40082]
[1776755768863,34.67,76014.88,157.9,0.02254,0.00022,0.37261]
[1776755769870,34.67,76007.57,157.9,0.02097,0.00021,0.35045]
[1776755770877,34.67,76003.43,157.9,0.02012,0.0002,0.33835]
[1776755775911,34.67,76002.67,157.9,0.01996,0.0002,0.33617]
[1776755780947,34.67,76003.62,157.9,0.02015,0.0002,0.3389]
[1776755785982,34.67,76004.43,157.9,0.02032,0.0002,0.34125]
[1776755790010,34.67,75999.96,157.9,0.01943,0.0002,0.32846]
[1776755791017,34.67,75999.06,157.9,0.01815,0.00019,0.30653]
[1776755796052,34.67,75995.81,157.9,0.01756,0.00018,0.29786]
[1776755798483,34.67,75994.09,157.9,0.01724,0.00018,0.29335]
[1776755805115,34.67,75994.48,157.9,0.01731,0.00018,0.29437]
[1776755808135,34.67,75996.28,157.9,0.01764,0.00018,0.2991]
[1776755810150,34.67,75998.56,157.9,0.01806,0.00019,0.30518]
[1776755815185,34.67,75998.07,157.9,0.01797,0.00019,0.30387]
[1776755820220,34.67,75998.61,157.9,0.01807,0.00019,0.30532]
[1776755822234,34.67,75991.75,157.9,0.01683,0.00018,0.2873]
[1776755822827,34.67,75991.75,157.9,0.01683,0.00018,0.2873]
[1776755823241,34.67,75981.77,157.9,0.01516,0.00016,0.26258]
[1776755824248,34.67,75979.93,157.9,0.01486,0.00016,0.25821]
[1776755828276,34.67,75978.45,157.9,0.01463,0.00016,0.25474]
[1776755832305,34.67,75977.15,157.9,0.01443,0.00015,0.25172]
[1776755839354,34.67,75977.22,157.9,0.01444,0.00015,0.25188]
[1776755843384,34.67,75969.63,157.9,0.01331,0.00014,0.2348]
[1776755844389,34.67,75966.75,157.9,0.01291,0.00014,0.22857]
[1776755845397,34.67,75971.99,157.9,0.01366,0.00015,0.24001]
[1776755846404,34.67,75975.85,157.9,0.01423,0.00015,0.24873]
[1776755847411,34.67,75978.18,157.9,0.01459,0.00016,0.25411]
[1776755851441,34.67,75977.93,157.9,0.01362,0.00015,0.23673]
[1776755852348,34.67,75977.93,157.9,0.01362,0.00015,0.23673]
[1776755852447,34.67,75976.93,157.9,0.01348,0.00015,0.23452]
[1776755856475,34.67,75975.41,157.9,0.01325,0.00014,0.23119]
[1776755861509,34.67,75975.73,157.9,0.0133,0.00015,0.23188]
[1776755866544,34.67,75975.97,157.9,0.01334,0.00015,0.23241]
[1776755871580,34.67,75974.51,157.9,0.01312,0.00014,0.22923]
[1776755874601,34.67,75980.78,157.9,0.01405,0.00015,0.24314]
[1776755875608,34.67,75986.55,157.9,0.01495,0.00016,0.25652]
[1776755878629,34.67,75990.49,157.9,0.01559,0.00017,0.26599]
[1776755880646,34.67,75992.57,157.9,0.01594,0.00017,0.27109]
[1776755881651,34.67,76003.72,157.9,0.01793,0.00019,0.29979]
[1776755882659,34.67,76007.55,157.9,0.01866,0.00019,0.31017]
[1776755886686,34.67,76009.14,157.9,0.01897,0.0002,0.31456]
[1776755891722,34.67,76009.19,157.9,0.01898,0.0002,0.31469]
[1776755896758,34.67,76008.76,157.9,0.0189,0.0002,0.3135]
[1776755901793,34.67,76009.02,157.9,0.01895,0.0002,0.31422]
[1776755903807,34.67,76017.33,157.9,0.02064,0.00021,0.33792]
[1776755904814,34.67,76028.85,157.9,0.0232,0.00023,0.37299]
[1776755905821,34.67,76038.2,157.9,0.02546,0.00025,0.4034]
[1776755908842,34.67,76039.56,157.9,0.02581,0.00025,0.40797]
[1776755909849,34.67,76037.32,157.9,0.02524,0.00025,0.40046]
[1776755911863,34.67,76038.17,157.9,0.02408,0.00024,0.38034]
[1776755916898,34.67,76036.04,157.9,0.02357,0.00024,0.3735]
[1776755918913,34.67,76034.26,157.9,0.02314,0.00024,0.36786]
[1776755922941,34.67,76039.47,157.9,0.0244,0.00025,0.38456]
[1776755923948,34.67,76041.66,157.9,0.02494,0.00025,0.39175]
[1776755926969,34.67,76040.3,157.9,0.0246,0.00025,0.38727]
[1776755927976,34.67,76042.61,157.9,0.02518,0.00025,0.3949]
[1776755930997,34.67,76044.01,157.9,0.02554,0.00026,0.39957]
[1776755933011,34.67,76049.23,157.9,0.0269,0.00027,0.41736]
[1776755934017,34.67,76052.63,157.9,0.02782,0.00027,0.42925]
[1776755939053,34.67,76054.61,157.9,0.02837,0.00028,0.43628]
[1776755945095,34.67,76053.91,157.9,0.02817,0.00028,0.43379]
[1776755948115,34.67,76055.75,157.9,0.02869,0.00028,0.44037]
[1776755954157,34.67,76056.31,157.9,0.02884,0.00028,0.44239]
[1776755956172,34.67,76057.88,157.9,0.02929,0.00029,0.44809]
[1776755961207,34.67,76057.98,157.9,0.02932,0.00029,0.44845]
[1776755964228,34.67,76060.03,157.9,0.02991,0.00029,0.45597]
[1776755965235,34.67,76065.06,157.9,0.03141,0.0003,0.47481]
[1776755966242,34.67,76066.54,157.9,0.03186,0.00031,0.48046]
[1776755971277,34.67,76066.31,157.9,0.03018,0.0003,0.45371]
[1776755975305,34.67,76069.41,157.9,0.03111,0.0003,0.46532]
[1776755980340,34.67,76072.01,157.9,0.03191,0.00031,0.47521]
[1776755987390,34.67,76072.27,157.9,0.03199,0.00031,0.47621]
[1776755993432,34.67,76071.71,157.9,0.03182,0.00031,0.47406]
[1776755997462,34.67,76076.87,157.9,0.03345,0.00032,0.49411]
[1776755998469,34.67,76081.9,157.9,0.03511,0.00034,0.51421]
[1776755999476,34.67,76087.18,157.9,0.03693,0.00035,0.53592]
[1776756003504,34.67,76085.65,157.9,0.03639,0.00035,0.52956]
[1776756004511,34.67,76091.6,157.9,0.03851,0.00036,0.55457]
[1776756005530,34.67,76098.67,157.9,0.04114,0.00038,0.5853]
[1776756006871,34.67,76102.92,157.9,0.0428,0.0004,0.60432]
[1776756007537,34.67,76105.02,157.9,0.04363,0.0004,0.61386]
[1776756009554,34.67,76106.77,157.9,0.04434,0.00041,0.62189]
[1776756010561,34.67,76110.46,157.9,0.04586,0.00042,0.63904]
[1776756013582,34.67,76112.53,157.9,0.04674,0.00042,0.6488]
[1776756014589,34.67,76113.99,157.9,0.04736,0.00043,0.65574]
[1776756015596,34.67,76117.56,157.9,0.04891,0.00044,0.6729]
[1776756017610,34.67,76120.13,157.9,0.05005,0.00045,0.68543]
[1776756021004,34.67,76121.84,157.9,0.05082,0.00045,0.69385]
[1776756022645,34.67,76123.37,157.9,0.05152,0.00046,0.70144]
[1776756027680,34.67,76124.14,157.9,0.05187,0.00046,0.70528]
[1776756029694,34.67,76126.44,157.9,0.05294,0.00047,0.71682]
[1776756031449,34.67,76125.78,157.9,0.05264,0.00047,0.7135]
[1776756031708,34.67,76124.65,157.9,0.04994,0.00045,0.67562]
[1776756032489,34.67,76124.65,157.9,0.04994,0.00045,0.67562]
[1776756033722,34.67,76121.22,157.9,0.0484,0.00044,0.65895]
[1776756035736,34.67,76117.72,157.9,0.04687,0.00043,0.64221]
[1776756036742,34.67,76107.92,157.9,0.0428,0.0004,0.59681]
[1776756037750,34.67,76103.53,157.9,0.04107,0.00039,0.57718]
[1776756038756,34.67,76100.05,157.9,0.03974,0.00038,0.56193]
[1776756039764,34.67,76097.82,157.9,0.03891,0.00037,0.5523]
[1776756042509,34.67,76098.38,157.9,0.03912,0.00037,0.55471]
[1776756042785,34.67,76099.91,157.9,0.03969,0.00038,0.56132]
[1776756043792,34.67,76101.38,157.9,0.04025,0.00038,0.56773]
[1776756046511,34.67,76102.06,157.9,0.04051,0.00038,0.57071]
[1776756048827,34.67,76103.89,157.9,0.04121,0.00039,0.57878]
[1776756050842,34.67,76102.46,157.9,0.04066,0.00038,0.57246]
[1776756051849,34.67,76101.02,157.9,0.04011,0.00038,0.56615]
[1776756057426,34.67,76100.56,157.9,0.03994,0.00038,0.56415]
[1776756061919,34.67,76098.99,157.9,0.03934,0.00037,0.55734]
[1776756064941,34.67,76100.19,157.9,0.0398,0.00038,0.56254]
[1776756070983,34.67,76099.69,157.9,0.03961,0.00038,0.56037]
[1776756072996,34.67,76103.45,157.9,0.04104,0.00039,0.57683]
[1776756074003,34.67,76107.02,157.9,0.04244,0.0004,0.59275]
[1776756075011,34.67,76108.7,157.9,0.04312,0.0004,0.60035]
[1776756077025,34.67,76110.95,157.9,0.04403,0.00041,0.61062]
[1776756078032,34.67,76115.09,157.9,0.04575,0.00042,0.62982]
[1776756079038,34.67,76122.06,157.9,0.04877,0.00044,0.66301]
[1776756080047,34.67,76123.66,157.9,0.04949,0.00045,0.67078]
[1776756081054,34.67,76121.3,157.9,0.04844,0.00044,0.65934]
[1776756082061,34.67,76120.16,157.9,0.04794,0.00044,0.65385]
[1776756085082,34.67,76118.79,157.9,0.04734,0.00043,0.6473]
[1776756086090,34.67,76116.15,157.9,0.0462,0.00043,0.63479]
[1776756087096,34.67,76114.49,157.9,0.0455,0.00042,0.62701]
[1776756090117,34.67,76111.8,157.9,0.04438,0.00041,0.61453]
[1776756091124,34.67,76105.91,157.9,0.04001,0.00038,0.5578]
[1776756092132,34.67,76103.04,157.9,0.03892,0.00038,0.54538]
[1776756093142,34.67,76100.16,157.9,0.03785,0.00037,0.53311]
[1776756098175,34.67,76099.53,157.9,0.03762,0.00037,0.53045]
[1776756101196,34.67,76098.19,157.9,0.03714,0.00036,0.52483]
[1776756104217,34.67,76096.05,157.9,0.03637,0.00036,0.51593]
[1776756107238,34.67,76093.02,157.9,0.0353,0.00035,0.50351]
[1776756108245,34.67,76091.4,157.9,0.03475,0.00034,0.49695]
[1776756110261,34.67,76089.81,157.9,0.0342,0.00034,0.49058]
[1776756112817,34.67,76088.82,157.9,0.03387,0.00034,0.48663]
[1776756118308,34.67,76088.78,157.9,0.03386,0.00034,0.48648]
[1776756123350,34.67,76088.61,157.9,0.0338,0.00033,0.4858]
[1776756125364,34.67,76085.59,157.9,0.0328,0.00033,0.47393]
[1776756130398,34.67,76084.62,157.9,0.03249,0.00032,0.47016]
[1776756131406,34.67,76081.33,157.9,0.03144,0.00032,0.45754]
[1776756136441,34.67,76081.7,157.9,0.03155,0.00032,0.45894]
[1776756139462,34.67,76083.58,157.9,0.03215,0.00032,0.46614]
[1776756144741,34.67,76084.34,157.9,0.0324,0.00032,0.46908]
[1776756144790,34.67,76082.41,157.9,0.03178,0.00032,0.46165]
[1776756146510,34.67,76081.08,157.9,0.03136,0.00031,0.45659]
[1776756150539,34.67,76082.25,157.9,0.03173,0.00032,0.46104]
[1776756151674,34.67,76082.25,157.9,0.03173,0.00032,0.46104]
[1776756151775,34.67,76093.04,157.9,0.03346,0.00034,0.47541]
[1776756152555,34.67,76103.78,157.9,0.03724,0.00037,0.51907]
[1776756153562,34.67,76113.24,157.9,0.04085,0.0004,0.55974]
[1776756154569,34.67,76110.39,157.9,0.03973,0.00039,0.54727]
[1776756156582,34.67,76114.49,157.9,0.04134,0.0004,0.56527]
[1776756157168,34.67,76114.49,157.9,0.04134,0.0004,0.56527]
[1776756157590,34.67,76113.25,157.9,0.04085,0.0004,0.55978]
[1776756158597,34.67,76114.71,157.9,0.04143,0.0004,0.56624]
[1776756159604,34.67,76116.55,157.9,0.04217,0.00041,0.57446]
[1776756161666,34.67,76117.0,157.9,0.04236,0.00041,0.57648]
[1776756162905,34.67,76119.2,157.9,0.04326,0.00041,0.58643]
[1776756163670,34.67,76119.2,157.9,0.04326,0.00041,0.58643]
[1776756165190,34.67,76119.32,157.9,0.04331,0.00042,0.58697]
[1776756166181,34.67,76119.33,157.9,0.04331,0.00042,0.58702]
[1776756166677,34.67,76119.33,157.9,0.04331,0.00042,0.58702]
[1776756167689,34.67,76119.73,157.9,0.04348,0.00042,0.58884]
[1776756167794,34.67,76121.96,157.9,0.04442,0.00042,0.59907]
[1776756168667,34.67,76127.04,157.9,0.04661,0.00044,0.62279]
[1776756171188,34.67,76128.12,157.9,0.04709,0.00044,0.62791]
[1776756172028,34.67,76131.3,157.9,0.04852,0.00045,0.64315]
[1776756172695,34.67,76134.6,157.9,0.05004,0.00047,0.6592]
[1776756174710,34.67,76137.56,157.9,0.05143,0.00048,0.67382]
[1776756178738,34.67,76135.89,157.9,0.05064,0.00047,0.66555]
[1776756179745,34.67,76132.63,157.9,0.04913,0.00046,0.64959]
[1776756186794,34.67,76132.75,157.9,0.04918,0.00046,0.65017]
[1776756188808,34.67,76134.24,157.9,0.04987,0.00046,0.65744]
[1776756189814,34.67,76135.56,157.9,0.05049,0.00047,0.66392]
[1776756191829,34.67,76138.05,157.9,0.05167,0.00048,0.67626]
[1776756193842,34.67,76142.79,157.9,0.05397,0.00049,0.70013]
[1776756198877,34.67,76142.34,157.9,0.05375,0.00049,0.69784]
[1776756203913,34.67,76145.8,157.9,0.05548,0.00051,0.71555]
[1776756204920,34.67,76148.68,157.9,0.05695,0.00052,0.7305]
[1776756210962,34.67,76149.12,157.9,0.05717,0.00052,0.73281]
[1776756211969,34.67,76149.38,157.9,0.05485,0.00051,0.69952]
[1776756212976,34.67,76145.82,157.9,0.05306,0.00049,0.6814]
[1776756213982,34.67,76144.22,157.9,0.05227,0.00049,0.67336]
[1776756219018,34.67,76138.61,157.9,0.04959,0.00047,0.64561]
[1776756220027,34.67,76132.4,157.9,0.04674,0.00045,0.61575]
[1776756222040,34.67,76128.73,157.9,0.04512,0.00043,0.59852]
[1776756224055,34.67,76126.72,157.9,0.04426,0.00043,0.58922]
[1776756226279,34.67,76126.35,157.9,0.0441,0.00043,0.58752]
[1776756230097,34.67,76127.76,157.9,0.0447,0.00043,0.59402]
[1776756231107,34.67,76129.01,157.9,0.04525,0.00044,0.59983]
[1776756233121,34.67,76130.16,157.9,0.04575,0.00044,0.6052]
[1776756238156,34.67,76130.89,157.9,0.04607,0.00044,0.60862]
[1776756242184,34.67,76132.09,157.9,0.0466,0.00045,0.61428]
[1776756247247,34.67,76132.18,157.9,0.04664,0.00045,0.6147]
[1776756248254,34.67,76135.07,157.9,0.04795,0.00046,0.62847]
[1776756249261,34.67,76140.37,157.9,0.05042,0.00048,0.65423]
[1776756252282,34.67,76143.64,157.9,0.05199,0.00049,0.67045]
[1776756258324,34.67,76143.88,157.9,0.05211,0.00049,0.67165]
[1776756263359,34.67,76146.14,157.9,0.05322,0.0005,0.68302]
[1776756266346,34.67,76145.75,157.9,0.05303,0.00049,0.68105]
[1776756266384,34.67,76147.63,157.9,0.05396,0.0005,0.69058]
[1776756269405,34.67,76149.46,157.9,0.05489,0.00051,0.69993]
[1776756271419,34.67,76150.66,157.9,0.05301,0.0005,0.67138]
[1776756272426,34.67,76153.4,157.9,0.0544,0.00051,0.68529]
[1776756275316,34.67,76153.53,157.9,0.05446,0.00051,0.68596]
[1776756275452,34.67,76150.77,157.9,0.05306,0.0005,0.67193]
[1776756276760,34.67,76149.63,157.9,0.05249,0.0005,0.66619]
[1776756277330,34.67,76149.63,157.9,0.05249,0.0005,0.66619]
[1776756277461,34.67,76146.95,157.9,0.05117,0.00049,0.65282]
[1776756279474,34.67,76148.46,157.9,0.05191,0.00049,0.66033]
[1776756284510,34.67,76149.53,157.9,0.05244,0.0005,0.66569]
[1776756286524,34.67,76152.04,157.9,0.0537,0.00051,0.67836]
[1776756287530,34.67,76153.44,157.9,0.05442,0.00051,0.6855]
[1776756289545,34.67,76154.52,157.9,0.05497,0.00052,0.69103]
[1776756292566,34.67,76157.65,157.9,0.05661,0.00053,0.70722]
[1776756293574,34.67,76158.87,157.9,0.05725,0.00053,0.71359]
[1776756298608,34.67,76159.98,157.9,0.05785,0.00054,0.71941]
[1776756301211,34.67,76160.16,157.9,0.05794,0.00054,0.72036]
[1776756301250,34.67,76161.39,157.9,0.05861,0.00054,0.72686]
[1776756301991,34.67,76175.48,157.9,0.06666,0.0006,0.80368]
[1776756302795,34.67,76181.08,157.9,0.07008,0.00062,0.83543]
[1776756303972,34.67,76183.09,157.9,0.07134,0.00063,0.84699]
[1776756305660,34.67,76184.48,157.9,0.07223,0.00064,0.85503]
[1776756306667,34.67,76190.84,157.9,0.07637,0.00067,0.89234]
[1776756307674,34.67,76192.66,157.9,0.07759,0.00067,0.90317]
[1776756308947,34.67,76196.55,157.9,0.08025,0.00069,0.92653]
[1776756309688,34.67,76200.12,157.9,0.08274,0.00071,0.94823]
[1776756310816,34.67,76209.12,157.9,0.08929,0.00075,1.00399]
[1776756311704,34.67,76224.59,157.9,0.10144,0.00082,1.10309]
[1776756312411,34.67,76224.59,157.9,0.10144,0.00082,1.10309]
[1776756313086,34.67,76224.59,158.0,0.10144,0.00082,1.10309]
[1776756313170,34.67,76233.1,158.0,0.10862,0.00086,1.15916]
[1776756314282,34.67,76233.1,158.0,0.10862,0.00086,1.15916]
[1776756314171,34.67,76256.74,158.0,0.13044,0.00098,1.31946]
[1776756314459,34.67,76256.74,159.4,0.13044,0.00098,1.31946]
[1776756314562,34.67,76256.74,159.5,0.13044,0.00098,1.31946]
[1776756314688,34.67,76256.74,160.1,0.13044,0.00098,1.31946]
[1776756314842,34.67,76256.74,160.2,0.13044,0.00098,1.31946]
[1776756315241,34.67,76256.74,160.4,0.13044,0.00098,1.31946]
[1776756315275,34.67,76256.74,161.0,0.13044,0.00098,1.31946]
[1776756314898,34.67,76300.62,161.0,0.17853,0.00121,1.62537]
[1776756315585,34.67,76300.62,161.0,0.17853,0.00121,1.62537]
[1776756315743,34.67,76307.16,161.0,0.18654,0.00124,1.67074]
[1776756316677,34.67,76307.16,161.0,0.18654,0.00124,1.67074]
[1776756317108,34.67,76283.66,161.0,0.15876,0.00112,1.50691]
[1776756317761,34.67,76271.41,161.0,0.14541,0.00106,1.42127]
[1776756319164,34.67,76273.51,161.0,0.14764,0.00107,1.43592]
[1776756319776,34.67,76268.6,161.0,0.14245,0.00104,1.40168]
[1776756321072,34.67,76255.28,161.0,0.12901,0.00098,1.30941]
[1776756321786,34.67,76255.28,161.0,0.12901,0.00098,1.30941]
[1776756322323,34.67,76239.13,161.0,0.11392,0.00089,1.19947]
[1776756323156,34.67,76239.13,161.0,0.11392,0.00089,1.19947]
[1776756323296,34.67,76234.39,161.0,0.10974,0.00087,1.16774]
[1776756324102,34.67,76234.39,161.0,0.10974,0.00087,1.16774]
[1776756324200,34.67,76234.39,161.0,0.10974,0.00087,1.16774]
[1776756324527,34.67,76234.17,161.0,0.10954,0.00087,1.16628]
[1776756325815,34.67,76232.73,161.0,0.1083,0.00086,1.1567]
[1776756328912,34.67,76230.94,161.0,0.10676,0.00085,1.14483]
[1776756329463,34.67,76230.94,161.0,0.10676,0.00085,1.14483]
[1776756329844,34.67,76229.19,161.0,0.10528,0.00084,1.13327]
[1776756331203,34.67,76228.16,161.0,0.10112,0.00083,1.08473]
[1776756331858,34.67,76226.58,161.0,0.09981,0.00082,1.07444]
[1776756332866,34.67,76217.93,161.0,0.09286,0.00078,1.01883]
[1776756334315,34.67,76221.11,161.0,0.09537,0.0008,1.03914]
[1776756335219,34.67,76217.77,161.0,0.09274,0.00078,1.01782]
[1776756335887,34.67,76215.73,161.0,0.09115,0.00077,1.00489]
[1776756340682,34.67,76214.95,161.0,0.09055,0.00077,0.99997]
[1776756343942,34.67,76219.3,161.0,0.09394,0.00079,1.02756]
[1776756344949,34.67,76227.13,161.0,0.10026,0.00083,1.07802]
[1776756345875,34.67,76227.13,161.0,0.10026,0.00083,1.07802]
[1776756345956,34.67,76232.31,161.0,0.10461,0.00085,1.11192]
[1776756347803,34.67,76233.21,161.0,0.10538,0.00086,1.11785]
[1776756347970,34.67,76238.51,161.0,0.11,0.00088,1.153]
[1776756348977,34.67,76249.81,161.0,0.12032,0.00094,1.22911]
[1776756349984,34.67,76253.21,161.0,0.12356,0.00096,1.25229]
[1776756350991,34.67,76254.48,161.0,0.12478,0.00097,1.26097]
[1776756351990,34.67,76254.48,161.0,0.12478,0.00097,1.26097]
[1776756351998,34.67,76253.01,161.0,0.12337,0.00096,1.25092]
[1776756352577,34.67,76253.01,161.0,0.12337,0.00096,1.25092]
[1776756353005,34.67,76255.35,161.0,0.12563,0.00097,1.26693]
[1776756353754,34.67,76255.35,161.0,0.12563,0.00097,1.26693]
[1776756354012,34.67,76257.63,161.0,0.12785,0.00098,1.28258]
[1776756355028,34.67,76255.17,161.0,0.12545,0.00097,1.2657]
[1776756356031,34.67,76252.55,161.0,0.12293,0.00096,1.24778]
[1776756357070,34.67,76252.55,161.0,0.12293,0.00096,1.24778]
[1776756357171,34.67,76250.62,161.0,0.12109,0.00095,1.23462]
[1776756360059,34.67,76248.19,161.0,0.1188,0.00093,1.21811]
[1776756360395,34.67,76248.19,161.0,0.1188,0.00093,1.21811]
[1776756361214,34.67,76250.09,161.0,0.12059,0.00094,1.23102]
[1776756362073,34.67,76262.24,161.0,0.13244,0.00101,1.31434]
[1776756363082,34.67,76256.83,161.0,0.12707,0.00098,1.27708]
[1776756364010,34.67,76256.83,161.0,0.12707,0.00098,1.27708]
[1776756364087,34.67,76240.41,161.0,0.11169,0.00089,1.16569]
[1776756365094,34.67,76229.46,161.0,0.1022,0.00084,1.09322]
[1776756365688,34.67,76229.46,161.0,0.1022,0.00084,1.09322]
[1776756366856,34.67,76229.74,161.0,0.10244,0.00084,1.09505]
[1776756367321,34.67,76247.41,161.0,0.11808,0.00093,1.21282]
[1776756368115,34.67,76264.85,161.0,0.13509,0.00102,1.3324]
[1776756369124,34.67,76271.19,161.0,0.14167,0.00105,1.37643]
[1776756369911,34.67,76271.19,161.0,0.14167,0.00105,1.37643]
[1776756370301,34.67,76294.88,161.0,0.16816,0.00118,1.542]
[1776756371136,34.67,76302.8,161.0,0.17768,0.00122,1.59725]
[1776756373001,34.67,76302.51,161.0,0.17733,0.00122,1.59523]
[1776756373087,34.67,76302.51,161.0,0.17733,0.00122,1.59523]
[1776756373304,34.67,76306.71,161.0,0.1825,0.00124,1.62442]
[1776756373667,34.67,76306.71,161.0,0.1825,0.00124,1.62442]
[1776756373760,34.67,76306.71,161.0,0.1825,0.00124,1.62442]
[1776756376171,34.67,76297.32,161.0,0.17106,0.00119,1.55904]
[1776756376461,34.67,76297.32,161.0,0.17106,0.00119,1.55904]
[1776756377177,34.67,76289.99,161.0,0.16245,0.00116,1.5078]
[1776756378188,34.67,76287.1,161.0,0.15913,0.00114,1.48758]
[1776756379176,34.67,76287.1,161.0,0.15913,0.00114,1.48758]
[1776756379277,34.67,76283.81,161.0,0.15541,0.00112,1.46455]
[1776756380199,34.67,76281.49,161.0,0.15282,0.00111,1.44832]
[1776756381206,34.67,76274.45,161.0,0.14514,0.00107,1.39914]
[1776756382213,34.67,76272.52,161.0,0.14308,0.00106,1.38569]
[1776756383220,34.67,76270.65,161.0,0.1411,0.00105,1.37267]
[1776756385234,34.67,76268.85,161.0,0.13922,0.00104,1.36015]
[1776756386241,34.67,76266.45,161.0,0.13673,0.00103,1.34349]
[1776756390276,34.67,76262.45,161.0,0.13265,0.00101,1.31579]
[1776756391282,34.67,76260.18,161.0,0.12682,0.00099,1.2565]
[1776756392572,34.67,76259.31,161.0,0.12596,0.00099,1.25053]
[1776756392617,34.67,76259.31,161.0,0.12596,0.00099,1.25053]
[1776756392956,34.67,76259.31,161.0,0.12596,0.00099,1.25053]
[1776756393296,34.67,76250.87,161.0,0.11781,0.00094,1.19302]
[1776756394302,34.67,76247.3,161.0,0.11448,0.00092,1.16892]
[1776756397324,34.67,76249.6,161.0,0.11662,0.00094,1.18443]
[1776756398331,34.67,76246.53,161.0,0.11377,0.00092,1.16374]
[1776756401352,34.67,76247.8,161.0,0.11494,0.00093,1.17228]
[1776756405955,34.67,76247.3,161.0,0.11448,0.00092,1.16892]
[1776756408401,34.67,76250.07,161.0,0.11706,0.00094,1.1876]
[1776756411422,34.67,76248.16,161.0,0.11528,0.00093,1.17471]
[1776756412429,34.67,76243.36,161.0,0.11088,0.0009,1.1425]
[1776756413436,34.67,76242.0,161.0,0.10966,0.0009,1.13343]
[1776756415450,34.67,76240.18,161.0,0.10804,0.00089,1.12133]
[1776756416162,34.67,76240.18,161.0,0.10804,0.00089,1.12133]
[1776756417464,34.67,76238.96,161.0,0.10696,0.00088,1.11324]
[1776756419478,34.67,76239.9,161.0,0.10779,0.00088,1.11947]
[1776756421492,34.67,76238.81,161.0,0.10683,0.00088,1.11225]
[1776756422499,34.67,76237.34,161.0,0.10554,0.00087,1.10253]
[1776756423506,34.67,76236.21,161.0,0.10456,0.00087,1.09509]
[1776756424513,34.67,76233.87,161.0,0.10255,0.00085,1.07972]
[1776756426542,34.67,76233.47,161.0,0.10221,0.00085,1.07711]
[1776756427442,34.67,76227.49,161.0,0.09721,0.00082,1.03827]
[1776756427558,34.67,76218.76,161.0,0.09023,0.00078,0.98262]
[1776756429548,34.67,76220.64,161.0,0.0917,0.00079,0.9945]
[1776756430725,34.67,76224.57,161.0,0.09483,0.00081,1.01951]
[1776756431571,34.67,76226.51,161.0,0.09641,0.00082,1.03196]
[1776756432879,34.67,76228.5,161.0,0.09804,0.00083,1.04479]
[1776756435599,34.67,76226.52,161.0,0.09641,0.00082,1.03202]
[1776756439323,34.67,76224.07,161.0,0.09443,0.0008,1.01631]
[1776756439627,34.67,76219.01,161.0,0.09043,0.00078,0.9842]
[1776756440633,34.67,76215.01,161.0,0.08735,0.00076,0.95913]
[1776756442038,34.67,76213.94,161.0,0.08655,0.00075,0.95248]
[1776756445670,34.67,76209.57,161.0,0.0833,0.00073,0.92552]
[1776756446869,34.67,76204.71,161.0,0.0798,0.00071,0.89597]
[1776756447684,34.67,76200.5,161.0,0.07686,0.00069,0.87076]
[1776756448691,34.67,76197.71,161.0,0.07495,0.00068,0.85426]
[1776756449698,34.67,76202.26,161.0,0.07808,0.0007,0.88126]
[1776756451063,34.67,76203.44,161.0,0.07572,0.00069,0.84787]
[1776756452719,34.67,76204.83,161.0,0.07669,0.0007,0.8561]
[1776756454733,34.67,76203.74,161.0,0.07593,0.00069,0.84964]
[1776756457213,34.67,76200.48,161.0,0.0737,0.00068,0.83046]
[1776756460774,34.67,76202.08,161.0,0.07479,0.00069,0.83985]
[1776756465810,34.67,76202.83,161.0,0.0753,0.00069,0.84427]
[1776756468831,34.67,76199.04,161.0,0.07273,0.00067,0.82207]
[1776756469747,34.67,76199.04,161.0,0.07273,0.00067,0.82207]
[1776756474872,34.67,76198.48,161.0,0.07235,0.00067,0.81881]
[1776756476887,34.67,76197.1,161.0,0.07143,0.00066,0.81082]
[1776756480915,34.67,76199.08,161.0,0.07275,0.00067,0.8223]
[1776756481922,34.67,76200.22,161.0,0.07352,0.00068,0.82894]
[1776756483935,34.67,76201.37,161.0,0.0743,0.00068,0.83568]
[1776756484943,34.67,76202.57,161.0,0.07512,0.00069,0.84273]
[1776756486767,34.67,76202.64,161.0,0.07517,0.00069,0.84315]
[1776756486957,34.67,76205.37,161.0,0.07707,0.0007,0.85931]
[1776756487964,34.67,76209.22,161.0,0.0798,0.00072,0.88238]
[1776756489977,34.67,76210.21,161.0,0.08052,0.00072,0.88836]
[1776756490985,34.67,76209.18,161.0,0.07977,0.00072,0.88214]
[1776756494009,34.67,76207.32,161.0,0.07844,0.00071,0.87096]
[1776756495014,34.67,76206.29,161.0,0.07771,0.00071,0.8648]
[1776756499041,34.67,76210.7,161.0,0.08087,0.00073,0.89133]
[1776756500049,34.67,76213.96,161.0,0.08327,0.00074,0.91119]
[1776756502508,34.67,76214.59,161.0,0.08374,0.00075,0.91506]
[1776756502537,34.67,76213.81,161.0,0.08316,0.00074,0.91028]
[1776756503070,34.67,76215.33,161.0,0.08429,0.00075,0.91961]
[1776756505084,34.67,76213.93,161.0,0.08325,0.00074,0.91101]
[1776756511126,34.67,76212.73,161.0,0.07903,0.00073,0.86212]
[1776756512133,34.67,76207.51,161.0,0.07531,0.0007,0.83105]
[1776756513140,34.67,76204.54,161.0,0.07325,0.00069,0.81363]
[1776756514147,34.67,76207.18,161.0,0.07508,0.0007,0.8291]
[1776756519181,34.67,76208.24,161.0,0.07582,0.0007,0.83536]
[1776756521196,34.67,76201.57,161.0,0.07124,0.00067,0.7964]
[1776756522203,34.67,76193.89,161.0,0.06623,0.00063,0.75277]
[1776756523210,34.67,76191.05,161.0,0.06444,0.00062,0.73699]
[1776756524216,34.67,76187.66,161.0,0.06237,0.00061,0.71839]
[1776756525224,34.67,76183.35,161.0,0.0598,0.00059,0.69514]
[1776756526231,34.67,76190.89,161.0,0.06434,0.00062,0.7361]
[1776756527238,34.67,76197.39,161.0,0.06847,0.00065,0.77249]
[1776756528245,34.67,76195.4,161.0,0.06719,0.00064,0.76124]
[1776756530259,34.67,76197.38,161.0,0.06847,0.00065,0.77243]
[1776756531266,34.67,76198.54,161.0,0.06923,0.00066,0.77903]
[1776756532273,34.67,76196.83,161.0,0.06811,0.00065,0.76932]
[1776756533280,34.67,76194.06,161.0,0.06633,0.00063,0.75373]
[1776756534287,34.67,76191.28,161.0,0.06459,0.00062,0.73826]
[1776756535294,34.67,76187.21,161.0,0.06209,0.0006,0.71594]
[1776756536301,34.67,76189.56,161.0,0.06352,0.00061,0.72878]
[1776756537309,34.67,76191.81,161.0,0.06492,0.00062,0.74119]
[1776756541335,34.67,76190.59,161.0,0.06416,0.00062,0.73445]
[1776756542342,34.67,76192.02,161.0,0.06505,0.00063,0.74236]
[1776756545364,34.67,76189.86,161.0,0.06371,0.00062,0.73043]
[1776756550399,34.67,76188.92,161.0,0.06313,0.00061,0.72527]
[1776756555434,34.67,76195.76,161.0,0.06742,0.00064,0.76327]
[1776756556441,34.67,76202.34,161.0,0.07175,0.00067,0.80085]
[1776756557448,34.67,76204.72,161.0,0.07337,0.00069,0.81468]
[1776756558454,34.67,76205.9,161.0,0.07419,0.00069,0.82158]
[1776756560469,34.67,76204.39,161.0,0.07315,0.00068,0.81275]
[1776756565507,34.67,76203.2,161.0,0.07234,0.00068,0.80583]
[1776756570542,34.67,76201.82,161.0,0.0714,0.00067,0.79784]
[1776756571549,34.67,76200.93,161.0,0.06757,0.00065,0.75219]
[1776756572556,34.67,76198.61,161.0,0.06606,0.00064,0.73917]
[1776756574570,34.67,76196.17,161.0,0.06451,0.00063,0.72561]
[1776756576584,34.67,76192.38,161.0,0.06215,0.00061,0.70483]
[1776756577591,34.67,76202.42,161.0,0.06855,0.00066,0.76063]
[1776756578598,34.67,76207.14,161.0,0.07173,0.00069,0.78767]
[1776756584642,34.67,76208.86,161.0,0.07292,0.00069,0.79765]
[1776756589676,34.67,76208.4,161.0,0.0726,0.00069,0.79497]
[1776756592535,34.67,76206.12,161.0,0.07103,0.00068,0.78178]
[1776756592697,34.67,76204.87,161.0,0.07019,0.00067,0.7746]
[1776756596725,34.67,76207.96,161.0,0.07229,0.00069,0.79242]
[1776756600593,34.67,76210.04,161.0,0.07374,0.0007,0.80454]
[1776756601275,34.67,76222.15,161.0,0.08259,0.00076,0.87695]
[1776756602055,34.67,76232.14,161.0,0.09048,0.00082,0.93896]
[1776756603397,34.67,76237.1,161.0,0.0946,0.00084,0.97045]
[1776756603774,34.67,76239.75,161.0,0.09685,0.00086,0.98745]
[1776756608935,34.67,76239.68,161.0,0.09658,0.00086,0.987]
[1776756609036,34.67,76255.71,161.0,0.11078,0.00095,1.09226]
[1776756612837,34.67,76259.8,161.0,0.11444,0.00097,1.11971]
[1776756616865,34.67,76242.21,161.0,0.0981,0.00087,1.00335]
[1776756621538,34.67,76251.17,161.0,0.10583,0.00092,1.06206]
[1776756624923,34.67,76246.84,161.0,0.10171,0.0009,1.03353]
[1776756628951,34.67,76243.15,161.0,0.09825,0.00088,1.00944]
[1776756631971,34.67,76243.15,161.0,0.09451,0.00087,0.96466]
[1776756637659,34.67,76243.29,161.0,0.09442,0.00087,0.96556]
[1776756637007,34.67,76241.98,161.0,0.0931,0.00086,0.95716]
[1776756641036,34.67,76233.08,161.0,0.08561,0.00081,0.90092]
[1776756645064,34.67,76211.98,161.0,0.06992,0.0007,0.77403]
[1776756649094,34.65,76203.35,161.0,0.06398,0.00065,0.72397]
[1776756653122,34.62,76199.59,161.0,0.06136,0.00063,0.70203]
[1776756658157,34.59,76199.51,161.0,0.06101,0.00063,0.70017]
[1776756661177,34.58,76196.12,161.0,0.05873,0.00061,0.68088]
[1776756665448,34.56,76196.12,161.0,0.05864,0.00061,0.68003]
[1776756665549,34.55,76193.82,161.0,0.05712,0.0006,0.6674]
[1776756669234,34.53,76179.94,161.0,0.04926,0.00054,0.59467]
[1776756673268,34.5,76168.17,161.0,0.04325,0.00049,0.53681]
[1776756678302,34.47,76167.23,161.0,0.04258,0.00048,0.53109]
[1776756681324,34.46,76165.96,161.0,0.04182,0.00048,0.52442]
[1776756685352,34.43,76170.07,161.0,0.04352,0.00049,0.54249]
[1776756690387,34.4,76169.01,161.0,0.04279,0.00049,0.53617]
[1776756691393,34.4,76169.01,161.0,0.04012,0.00047,0.50018]
[1776756692856,34.38,76170.16,161.0,0.04049,0.00048,0.50487]
[1776756697439,34.36,76172.74,161.0,0.04147,0.00049,0.51565]
[1776756701467,34.34,76170.17,161.0,0.0401,0.00047,0.50283]
[1776756704868,34.31,76168.49,161.0,0.03916,0.00047,0.4942]
[1776756709875,34.28,76169.06,161.0,0.03919,0.00047,0.49546]
[1776756715567,34.25,76168.69,161.0,0.03881,0.00047,0.4925]
[1776756720605,34.25,76169.56,161.0,0.03907,0.00047,0.49616]
[1776756721612,34.25,76144.81,161.0,0.02931,0.00037,0.39273]
[1776756725640,34.25,76140.49,161.0,0.02778,0.00036,0.37637]
[1776756729668,34.25,76145.26,161.0,0.02932,0.00037,0.39446]
[1776756733696,34.25,76132.59,161.0,0.02514,0.00033,0.34773]
[1776756737724,34.25,76129.07,161.0,0.02403,0.00032,0.3355]
[1776756742759,34.25,76128.12,161.0,0.02369,0.00031,0.33225]
[1776756744876,34.25,76132.13,161.0,0.02482,0.00033,0.34611]
[1776756749911,34.25,76131.81,161.0,0.02466,0.00033,0.34499]
[1776756751909,34.25,76131.81,161.0,0.02271,0.00031,0.31619]
[1776756752920,34.25,76122.13,161.0,0.02004,0.00028,0.28518]
[1776756756860,34.25,76105.81,161.0,0.01618,0.00023,0.23817]
[1776756760887,34.25,76084.27,161.0,0.01207,0.00018,0.18558]
[1776756764918,34.25,76081.58,161.0,0.0116,0.00018,0.17971]
[1776756768946,34.25,76079.94,161.0,0.01132,0.00017,0.17621]
[1776756773981,34.25,76080.37,161.0,0.01136,0.00017,0.17712]
[1776756779015,34.25,76080.35,161.0,0.01132,0.00017,0.17708]
[1776756781030,34.25,76082.32,161.0,0.01161,0.00018,0.18131]
[1776756785058,34.25,76074.3,161.0,0.01036,0.00016,0.16459]
[1776756791100,34.25,76074.72,161.0,0.01039,0.00016,0.16543]
[1776756796135,34.25,76074.48,161.0,0.01033,0.00016,0.16495]
[1776756796969,34.25,76081.87,161.0,0.01142,0.00018,0.18034]
[1776756801973,34.25,76082.15,161.0,0.01144,0.00018,0.18094]
[1776756805198,34.25,76080.4,161.0,0.01114,0.00017,0.17719]
[1776756809254,34.25,76077.61,161.0,0.01069,0.00017,0.17133]
[1776756811268,34.25,76077.61,161.0,0.00955,0.00016,0.15246]
[1776756816306,34.25,76077.19,161.0,0.00947,0.00015,0.15166]
[1776756821341,34.25,76078.97,161.0,0.00966,0.00016,0.15508]
[1776756826376,34.25,76079.91,161.0,0.00977,0.00016,0.15691]
[1776756829397,34.25,76077.57,161.0,0.00942,0.00016,0.15238]
[1776756833425,34.25,76076.19,161.0,0.00921,0.00015,0.14976]
[1776756837015,34.25,76073.9,161.0,0.00889,0.00015,0.14549]
[1776756842491,34.25,76073.68,161.0,0.00884,0.00015,0.14509]
[1776756845512,34.25,76077.35,161.0,0.0093,0.00015,0.15196]
[1776756849541,34.25,76083.12,161.0,0.01007,0.00017,0.1633]
[1776756853569,34.25,76080.96,161.0,0.00974,0.00016,0.15898]
[1776756857601,34.25,76110.12,161.0,0.01458,0.00023,0.22567]
[1776756861629,34.25,76096.67,161.0,0.01209,0.0002,0.19261]
[1776756865044,34.25,76091.42,161.0,0.01121,0.00018,0.18079]
[1776756870692,34.25,76091.5,161.0,0.01119,0.00018,0.18097]
[1776756871699,34.25,76091.5,161.0,0.00999,0.00017,0.16076]
[1776756876734,34.25,76092.27,161.0,0.01007,0.00017,0.16233]
[1776756877741,34.25,76095.87,161.0,0.01058,0.00018,0.16982]
[1776756881769,34.25,76102.81,161.0,0.01166,0.0002,0.18505]
[1776756885797,34.25,76097.91,161.0,0.01084,0.00018,0.17419]
[1776756890832,34.25,76098.43,161.0,0.01089,0.00019,0.17532]
[1776756895867,34.25,76098.29,161.0,0.01084,0.00019,0.17501]
[1776756897881,34.25,76095.11,161.0,0.01033,0.00018,0.16822]
[1776756901983,34.25,76134.67,161.0,0.01784,0.00029,0.26927]
[1776756905959,34.25,76157.13,161.0,0.02383,0.00036,0.34418]
[1776756909987,34.25,76164.91,161.0,0.02621,0.0004,0.37336]
[1776756913008,34.25,76176.39,161.0,0.03012,0.00044,0.41955]
[1776756917108,34.25,76175.26,161.0,0.02963,0.00044,0.41484]
[1776756921112,34.25,76161.08,161.0,0.02478,0.00038,0.35878]
[1776756925095,34.25,76156.01,161.0,0.02318,0.00036,0.34012]
[1776756928115,34.25,76158.27,161.0,0.02379,0.00037,0.34835]
[1776756931137,34.25,76158.27,161.0,0.02174,0.00035,0.3167]
[1776756936172,34.25,76159.63,161.0,0.02202,0.00035,0.32145]
[1776756940200,34.25,76163.61,161.0,0.02312,0.00037,0.33567]
[1776756945235,34.25,76163.48,161.0,0.02302,0.00037,0.3352]
[1776756950270,34.25,76164.17,161.0,0.02317,0.00037,0.33771]
[1776756955306,34.25,76164.43,161.0,0.02318,0.00037,0.33866]
[1776756960152,34.25,76163.15,161.0,0.02267,0.00037,0.33401]
[1776756965377,34.25,76163.27,161.0,0.02264,0.00037,0.33444]
[1776756968410,34.25,76186.73,161.0,0.03039,0.00047,0.42728]
[1776756972438,34.25,76175.62,161.0,0.02638,0.00042,0.38132]
[1776756976469,34.25,76179.92,161.0,0.02777,0.00044,0.39868]
[1776756980497,34.25,76178.72,161.0,0.02728,0.00043,0.39378]
[1776756985531,34.25,76178.28,161.0,0.02705,0.00043,0.392]
[1776756990567,34.25,76178.14,161.0,0.02692,0.00043,0.39143]
[1776756991579,34.25,76178.14,161.0,0.02467,0.00041,0.35651]
[1776756992587,34.25,76181.41,161.0,0.02567,0.00042,0.36925]
[1776756996615,34.25,76183.2,161.0,0.02619,0.00043,0.37636]
[1776757001651,34.25,76183.25,161.0,0.02613,0.00043,0.37656]
[1776757004207,34.25,76185.01,161.0,0.02665,0.00044,0.38364]
[1776757008699,34.25,76181.46,161.0,0.02539,0.00042,0.36945]
[1776757012730,34.25,76200.49,161.0,0.03221,0.00052,0.44994]
[1776757016758,34.25,76216.59,161.0,0.03905,0.0006,0.52655]
[1776757020788,34.25,76231.58,161.0,0.0464,0.00069,0.6048]
[1776757024820,34.25,76224.0,161.0,0.04238,0.00065,0.56441]
[1776757028861,34.25,76229.94,161.0,0.04527,0.00068,0.59592]
[1776757032888,34.25,76221.95,161.0,0.04113,0.00064,0.55378]
[1776757036915,34.25,76209.12,161.0,0.03519,0.00056,0.49004]
[1776757040944,34.25,76200.35,161.0,0.03151,0.00052,0.44931]
[1776757045979,34.25,76201.2,161.0,0.03175,0.00052,0.45316]
[1776757049000,34.25,76200.25,161.0,0.03128,0.00052,0.44886]
[1776757051263,34.25,76200.25,161.0,0.02876,0.00049,0.41003]
[1776757057056,34.25,76198.52,161.0,0.02796,0.00048,0.40263]
[1776757061083,34.25,76196.52,161.0,0.02717,0.00047,0.39418]
[1776757066119,34.25,76196.83,161.0,0.02719,0.00048,0.39548]
[1776757071154,34.25,76197.04,161.0,0.02719,0.00048,0.39636]
[1776757076288,34.25,76196.17,161.0,0.02672,0.00047,0.39272]
[1776757081293,34.25,76196.27,161.0,0.02667,0.00047,0.39313]
[1776757084297,34.25,76188.1,161.0,0.02389,0.00043,0.35997]
[1776757090287,34.25,76187.42,161.0,0.02361,0.00043,0.35731]
[1776757092304,34.25,76185.09,161.0,0.02282,0.00042,0.34827]
[1776757096329,34.25,76183.86,161.0,0.02238,0.00041,0.34356]
[1776757100357,34.25,76180.15,161.0,0.02122,0.0004,0.32965]
[1776757105392,34.25,76179.36,161.0,0.02093,0.00039,0.32674]
[1776757108412,34.25,76188.9,161.0,0.02371,0.00044,0.36313]
[1776757111434,34.25,76188.9,161.0,0.02151,0.00041,0.32733]
[1776757112324,34.25,76194.33,161.0,0.02309,0.00044,0.34808]
[1776757116470,34.25,76188.46,161.0,0.02124,0.00041,0.32569]
[1776757120498,34.25,76190.91,161.0,0.0219,0.00042,0.33491]
[1776757124527,34.25,76194.74,161.0,0.023,0.00044,0.34968]
[1776757129563,34.25,76194.96,161.0,0.023,0.00044,0.35055]
[1776757132583,34.25,76193.53,161.0,0.02249,0.00043,0.34497]
[1776757137619,34.25,76193.52,161.0,0.02241,0.00043,0.34493]
[1776757140640,34.25,76192.45,161.0,0.02202,0.00043,0.34079]
[1776757144669,34.25,76190.33,161.0,0.02132,0.00042,0.33271]
[1776757149704,34.25,76189.71,161.0,0.02107,0.00042,0.33037]
[1776757154739,34.25,76189.29,161.0,0.02088,0.00041,0.32879]
[1776757159774,34.25,76189.01,161.0,0.02074,0.00041,0.32774]
[1776757164809,34.25,76188.77,161.0,0.02054,0.00041,0.32684]
[1776757168839,34.25,76190.96,161.0,0.02109,0.00042,0.3351]
[1776757171858,34.25,76190.96,161.0,0.01899,0.0004,0.29965]
[1776757176894,34.25,76189.69,161.0,0.01852,0.00039,0.29514]
[1776757182937,34.25,76189.51,161.0,0.01842,0.00039,0.2945]
[1776757187972,34.25,76189.93,161.0,0.01847,0.00039,0.29599]
[1776757193008,34.25,76189.44,161.0,0.01822,0.00039,0.29426]
[1776757198042,34.25,76189.54,161.0,0.01818,0.00039,0.29461]
[1776757203077,34.25,76189.7,161.0,0.01816,0.00039,0.29517]
[1776757204417,34.25,76198.21,161.0,0.02042,0.00043,0.32634]
[1776757210426,34.25,76197.96,161.0,0.02028,0.00043,0.32539]
[1776757213146,34.25,76199.79,161.0,0.02074,0.00044,0.33238]
[1776757217175,34.25,76198.0,161.0,0.02016,0.00043,0.32554]
[1776757222210,34.25,76197.67,161.0,0.02,0.00043,0.32429]
[1776757227246,34.25,76197.44,161.0,0.01987,0.00043,0.32343]
[1776757229259,34.25,76196.19,161.0,0.01945,0.00042,0.31874]
[1776757231273,34.25,76196.19,161.0,0.01739,0.00039,0.28297]
[1776757233287,34.25,76211.55,161.0,0.02164,0.00047,0.3403]
[1776757237315,34.25,76217.89,161.0,0.02358,0.00051,0.3662]
[1776757241343,34.25,76218.76,161.0,0.02379,0.00051,0.36986]
[1776757244460,34.25,76219.91,161.0,0.02409,0.00052,0.37473]
[1776757250407,34.25,76219.91,161.0,0.024,0.00052,0.37473]
[1776757252469,34.25,76218.81,161.0,0.02356,0.00051,0.37007]
[1776757257474,34.25,76218.74,161.0,0.02345,0.00051,0.36978]
[1776757262493,34.25,76217.94,161.0,0.02311,0.00051,0.36641]
[1776757267528,34.25,76217.94,161.0,0.02303,0.00051,0.36641]
[1776757272563,34.25,76218.1,161.0,0.02292,0.00051,0.36708]
[1776757277597,34.25,76218.17,161.0,0.02286,0.00051,0.36738]
[1776757282633,34.25,76217.83,161.0,0.02267,0.00051,0.36595]
[1776757284646,34.25,76222.72,161.0,0.02418,0.00054,0.38682]
[1776757288675,34.25,76223.64,161.0,0.0244,0.00054,0.39084]
[1776757291696,34.25,76223.64,161.0,0.02196,0.00051,0.34913]
[1776757296512,34.25,76232.35,161.0,0.02469,0.00057,0.38638]
[1776757300763,34.25,76243.44,161.0,0.02869,0.00064,0.43756]
[1776757305798,34.27,76243.13,161.0,0.02852,0.00064,0.43677]
[1776757310833,34.28,76242.98,161.0,0.0284,0.00064,0.43661]
[1776757312855,34.28,76245.62,161.0,0.02934,0.00066,0.44938]
[1776757317331,34.28,76247.6,161.0,0.03002,0.00067,0.45909]
[1776757320914,34.28,76258.28,161.0,0.03446,0.00075,0.51373]
[1776757324942,34.28,76254.63,161.0,0.03274,0.00072,0.49473]
[1776757328971,34.29,76251.09,161.0,0.03115,0.0007,0.47703]
[1776757332998,34.31,76247.22,161.0,0.02952,0.00067,0.45834]
[1776757337026,34.33,76242.7,161.0,0.0277,0.00064,0.43689]
[1776757341054,34.33,76241.74,161.0,0.02723,0.00063,0.43231]
[1776757346089,34.33,76241.74,161.0,0.02713,0.00063,0.43231]
[1776757351126,34.33,76240.99,161.0,0.02411,0.00059,0.38317]
[1776757353140,34.33,76240.14,161.0,0.02373,0.00059,0.37938]
[1776757357167,34.33,76241.17,161.0,0.02399,0.00059,0.38397]
[1776757361750,34.33,76241.48,161.0,0.02401,0.0006,0.38536]
[1776757365227,34.34,76252.76,161.0,0.02809,0.00068,0.43866]
[1776757370587,34.37,76253.28,161.0,0.02827,0.00068,0.44226]
[1776757376304,34.4,76253.21,161.0,0.02823,0.00068,0.44314]
[1776757381339,34.43,76253.69,161.0,0.02828,0.00069,0.44655]
[1776757386374,34.46,76253.07,161.0,0.02801,0.00069,0.44455]
[1776757388603,34.48,76248.9,161.0,0.02636,0.00066,0.42479]
[1776757394430,34.51,76248.8,161.0,0.02631,0.00066,0.42556]
[1776757397451,34.53,76242.84,161.0,0.02414,0.00061,0.39824]
[1776757401478,34.53,76249.24,161.0,0.0263,0.00066,0.42816]
[1776757405507,34.53,76250.13,161.0,0.02654,0.00067,0.43264]
[1776757408631,34.55,76245.77,161.0,0.02492,0.00064,0.41259]
[1776757411549,34.56,76245.77,161.0,0.02233,0.0006,0.36639]
[1776757412555,34.56,76241.61,161.0,0.02091,0.00057,0.34839]
[1776757417593,34.56,76241.24,161.0,0.02071,0.00057,0.34681]
[1776757420642,34.56,76238.13,161.0,0.01968,0.00055,0.3338]
[1776757425649,34.56,76238.09,161.0,0.01959,0.00055,0.33363]
[1776757430684,34.56,76238.25,161.0,0.01956,0.00055,0.33429]
[1776757435718,34.56,76237.92,161.0,0.01938,0.00054,0.33293]
[1776757436725,34.56,76236.94,161.0,0.01902,0.00054,0.32891]
[1776757440663,34.56,76235.91,161.0,0.01865,0.00053,0.32471]
[1776757445790,34.56,76235.31,161.0,0.0184,0.00053,0.32229]
[1776757448811,34.56,76232.14,161.0,0.01746,0.00051,0.30969]
[1776757452839,34.56,76230.66,161.0,0.01699,0.0005,0.30392]
[1776757457877,34.56,76230.42,161.0,0.01686,0.0005,0.303]
[1776757460898,34.56,76229.1,161.0,0.01645,0.00049,0.29793]
[1776757464926,34.56,76225.34,161.0,0.01545,0.00046,0.28383]
[1776757468954,34.56,76223.69,161.0,0.01499,0.00045,0.2778]
[1776757471975,34.56,76223.69,161.0,0.01298,0.00042,0.23856]
[1776757472704,34.56,76222.71,161.0,0.01272,0.00041,0.23532]
[1776757478017,34.56,76222.41,161.0,0.0126,0.00041,0.23433]
[1776757481039,34.56,76219.71,161.0,0.01199,0.00039,0.2256]
[1776757485067,34.56,76218.77,161.0,0.01175,0.00039,0.22262]
[1776757488720,34.56,76217.47,161.0,0.01145,0.00038,0.21855]
[1776757494131,34.56,76216.76,161.0,0.01126,0.00038,0.21634]
[1776757497152,34.56,76214.25,161.0,0.01074,0.00036,0.20869]
[1776757501183,34.56,76212.69,161.0,0.01041,0.00036,0.20404]
[1776757504735,34.56,76210.84,161.0,0.01005,0.00035,0.19863]
[1776757509241,34.56,76209.63,161.0,0.00979,0.00034,0.19515]
[1776757513267,34.56,76207.27,161.0,0.00936,0.00033,0.18849]
[1776757517296,34.56,76206.46,161.0,0.00919,0.00033,0.18625]
[1776757522331,34.56,76206.24,161.0,0.00911,0.00032,0.18564]
[1776757527366,34.56,76206.11,161.0,0.00905,0.00032,0.18529]
[1776757531394,34.56,76206.07,161.0,0.00751,0.00029,0.15317]
[1776757536430,34.56,76205.76,161.0,0.00743,0.00029,0.15242]
[1776757537446,34.56,76198.43,161.0,0.00645,0.00025,0.13546]
[1776757541469,34.56,76207.2,161.0,0.00756,0.00029,0.15594]
[1776757544775,34.56,76206.04,161.0,0.00737,0.00029,0.1531]
[1776757550532,34.56,76206.04,161.0,0.00733,0.00029,0.1531]
[1776757553553,34.56,76204.31,161.0,0.00707,0.00028,0.14894]
[1776757557582,34.56,76198.95,161.0,0.00636,0.00026,0.13661]
[1776757561610,34.56,76197.7,161.0,0.00618,0.00025,0.13385]
[1776757566645,34.56,76197.24,161.0,0.0061,0.00025,0.13285]
[1776757569666,34.56,76200.86,161.0,0.0065,0.00026,0.14091]
[1776757574805,34.56,76201.09,161.0,0.0065,0.00026,0.14143]
[1776757580745,34.56,76201.37,161.0,0.00647,0.00027,0.14207]
[1776757585779,34.56,76201.37,161.0,0.00644,0.00027,0.14207]
[1776757588800,34.56,76200.63,161.0,0.00632,0.00026,0.14038]
[1776757591821,34.56,76200.63,161.0,0.0051,0.00023,0.11234]
[1776757596856,34.56,76197.24,161.0,0.00471,0.00021,0.10586]
[1776757601891,34.56,76196.72,161.0,0.00464,0.00021,0.10489]
[1776757606926,34.56,76196.66,161.0,0.00461,0.00021,0.10478]
[1776757611961,34.56,76196.51,161.0,0.00458,0.00021,0.1045]
[1776757616996,34.56,76195.39,161.0,0.00443,0.00021,0.10245]
[1776757621025,34.56,76194.21,161.0,0.0043,0.0002,0.10033]
[1776757625053,34.56,76193.44,161.0,0.00421,0.0002,0.09896]
[1776757630860,34.56,76193.32,161.0,0.00418,0.0002,0.09875]
[1776757636135,34.56,76193.38,161.0,0.00416,0.0002,0.09885]
[1776757641170,34.56,76192.71,161.0,0.00406,0.0002,0.09768]
[1776757644874,34.56,76195.12,161.0,0.00425,0.00021,0.10196]
[1776757649226,34.56,76188.21,161.0,0.00367,0.00018,0.09007]
[1776757651240,34.56,76188.21,161.0,0.00281,0.00015,0.0684]
[1776757653254,34.56,76184.88,161.0,0.00259,0.00014,0.06404]
[1776757659296,34.56,76185.16,161.0,0.00259,0.00014,0.0644]
[1776757664898,34.56,76185.49,161.0,0.00258,0.00014,0.06482]
[1776757670376,34.56,76185.49,161.0,0.00257,0.00014,0.06482]
[1776757675411,34.56,76185.42,161.0,0.00255,0.00014,0.06473]
[1776757680448,34.56,76185.65,161.0,0.00255,0.00014,0.06503]
[1776757681455,34.56,76189.37,161.0,0.00276,0.00015,0.06998]
[1776757686490,34.56,76189.27,161.0,0.00274,0.00015,0.06984]
[1776757689511,34.56,76186.95,161.0,0.00258,0.00015,0.06672]
[1776757694929,34.56,76187.57,161.0,0.0026,0.00015,0.06755]
[1776757700588,34.56,76187.57,161.0,0.00259,0.00015,0.06755]
[1776757705623,34.56,76191.9,161.0,0.00282,0.00016,0.07352]
[1776757711665,34.56,76192.14,161.0,0.00207,0.00013,0.05393]
[1776757713678,34.56,76193.08,161.0,0.00211,0.00013,0.05501]
[1776757717707,34.56,76195.89,161.0,0.00224,0.00014,0.05836]
[1776757720964,34.56,76196.95,161.0,0.00228,0.00014,0.05966]
[1776757725762,34.56,76197.88,161.0,0.00232,0.00014,0.06083]
[1776757728887,34.56,76200.2,161.0,0.00244,0.00015,0.06382]
[1776757733818,34.56,76199.54,161.0,0.00238,0.00015,0.06296]
[1776757739861,34.56,76199.99,161.0,0.00239,0.00015,0.06355]
[1776757744984,34.56,76200.3,161.0,0.00238,0.00015,0.06395]
[1776757748926,34.56,76201.22,161.0,0.00242,0.00016,0.06518]
[1776757752932,34.56,76202.14,161.0,0.00246,0.00016,0.06642]
[1776757757997,34.56,76202.24,161.0,0.00245,0.00016,0.06655]
[1776757763023,34.56,76202.48,161.0,0.00245,0.00016,0.06688]
[1776757768058,34.56,76202.53,161.0,0.00243,0.00016,0.06695]
[1776757769065,34.56,76205.02,161.0,0.00256,0.00017,0.07043]
[1776757771078,34.56,76205.02,161.0,0.00183,0.00013,0.04983]
[1776757773093,34.56,76209.02,161.0,0.00201,0.00014,0.05444]
[1776757777121,34.56,76210.25,161.0,0.00206,0.00015,0.05593]
[1776757781149,34.56,76214.34,161.0,0.00226,0.00016,0.06114]
[1776757785177,34.56,76212.07,161.0,0.00212,0.00015,0.0582]
[1776757789205,34.56,76217.0,161.0,0.00238,0.00017,0.06474]
[1776757795247,34.56,76216.88,161.0,0.00236,0.00017,0.06457]
[1776757801289,34.56,76217.52,161.0,0.00236,0.00017,0.06546]
[1776757805044,34.56,76220.44,161.0,0.00252,0.00018,0.06965]
[1776757809051,34.59,76221.38,161.0,0.00257,0.00019,0.07134]
[1776757814380,34.62,76221.11,161.0,0.00255,0.00019,0.07137]
[1776757817402,34.64,76222.59,161.0,0.00263,0.00019,0.07376]
[1776757821434,34.65,76230.16,161.0,0.00313,0.00023,0.08646]
[1776757825065,34.67,76232.25,161.0,0.00328,0.00024,0.09044]
[1776757829491,34.7,76233.39,161.0,0.00336,0.00024,0.09296]
[1776757831505,34.71,76233.39,161.0,0.0024,0.00019,0.06576]
[1776757836540,34.74,76233.4,161.0,0.0024,0.00019,0.06611]
[1776757837547,34.75,76234.79,161.0,0.00247,0.0002,0.06824]
[1776757841578,34.77,76232.09,161.0,0.0023,0.00019,0.06448]
[1776757845606,34.79,76236.95,161.0,0.00259,0.00021,0.07205]
[1776757849635,34.82,76231.78,161.0,0.00227,0.00019,0.06456]
[1776757853663,34.84,76226.23,161.0,0.00197,0.00017,0.05724]
[1776757857691,34.86,76223.93,161.0,0.00185,0.00016,0.05456]
[1776757862726,34.89,76223.88,161.0,0.00184,0.00016,0.0548]
[1776757865748,34.91,76221.99,161.0,0.00175,0.00015,0.05265]
[1776757869776,34.92,76220.82,161.0,0.00169,0.00015,0.05132]
[1776757873804,34.92,76218.0,161.0,0.00156,0.00014,0.04808]
[1776757877832,34.92,76217.22,161.0,0.00151,0.00014,0.04722]
[1776757881860,34.92,76207.62,161.0,0.00116,0.00011,0.03762]
[1776757886895,34.92,76208.07,161.0,0.00117,0.00011,0.03802]
[1776757889915,34.92,76207.23,161.0,0.00113,0.00011,0.03726]
[1776757891930,34.92,76207.23,161.0,0.0007,7e-05,0.02262]
[1776757892937,34.92,76203.54,161.0,0.00062,7e-05,0.02046]
[1776757896966,34.92,76201.86,161.0,0.00058,6e-05,0.01953]
[1776757900994,34.92,76204.93,161.0,0.00063,7e-05,0.02125]
[1776757906030,34.92,76204.96,161.0,0.00063,7e-05,0.02127]
[1776757911065,34.92,76205.5,161.0,0.00063,7e-05,0.02158]
[1776757912071,34.92,76201.85,161.0,0.00056,6e-05,0.01953]
[1776757917107,34.92,76201.67,161.0,0.00056,6e-05,0.01943]
[1776757923150,34.92,76201.82,161.0,0.00055,6e-05,0.01951]
[1776757928185,34.92,76201.81,161.0,0.00054,6e-05,0.0195]
[1776757934176,34.92,76201.89,161.0,0.00054,6e-05,0.01955]
[1776757939185,34.92,76201.91,161.0,0.00054,6e-05,0.01956]
[1776757944190,34.92,76202.1,161.0,0.00053,6e-05,0.01966]
[1776757949332,34.92,76202.21,161.0,0.00053,6e-05,0.01972]
[1776757951347,34.92,76202.21,161.0,0.00028,4e-05,0.01027]
[1776757956383,34.92,76199.05,161.0,0.00024,3e-05,0.00929]
[1776757960411,34.92,76198.14,161.0,0.00023,3e-05,0.00903]
[1776757964212,34.92,76198.77,161.0,0.00024,3e-05,0.00921]
[1776757969473,34.92,76198.78,161.0,0.00024,3e-05,0.00921]
[1776757975222,34.92,76198.78,161.0,0.00023,3e-05,0.00921]
[1776757980550,34.92,76198.74,161.0,0.00023,3e-05,0.0092]
[1776757986592,34.92,76198.7,161.0,0.00023,3e-05,0.00919]
[1776757991628,34.92,76198.69,161.0,0.00022,3e-05,0.00919]
[1776757992635,34.92,76197.98,161.0,0.00022,3e-05,0.00898]
[1776757996663,34.92,76198.51,161.0,0.00022,3e-05,0.00913]
[1776758001698,34.92,76198.76,161.0,0.00022,3e-05,0.00921]
[1776758007256,34.92,76198.81,161.0,0.00022,3e-05,0.00922]
[1776758012259,34.92,76198.59,161.0,9e-05,2e-05,0.00381]
[1776758017811,34.92,76198.52,161.0,9e-05,2e-05,0.0038]
[1776758020832,34.92,76197.62,161.0,8e-05,2e-05,0.00367]
[1776758026273,34.92,76197.53,161.0,8e-05,2e-05,0.00366]
[1776758031278,34.92,76197.58,161.0,8e-05,2e-05,0.00367]
[1776758036283,34.92,76197.25,161.0,8e-05,2e-05,0.00362]
[1776758041982,34.92,76197.14,161.0,8e-05,2e-05,0.00361]
[1776758047017,34.92,76197.14,161.0,8e-05,2e-05,0.00361]
[1776758052052,34.92,76197.19,161.0,8e-05,2e-05,0.00362]
[1776758053059,34.92,76193.62,161.0,6e-05,1e-05,0.00316]
[1776758058094,34.92,76193.65,161.0,6e-05,1e-05,0.00317]
[1776758061114,34.92,76194.18,161.0,6e-05,1e-05,0.00323]
[1776758066318,34.92,76194.08,161.0,6e-05,1e-05,0.00322]
[1776758071185,34.92,76193.95,161.0,2e-05,0.0,0.00092]
[1776758076223,34.92,76193.97,161.0,2e-05,0.0,0.00092]
[1776758076327,34.92,76193.23,161.0,2e-05,0.0,0.00089]
[1776758081990,34.92,76192.89,161.0,2e-05,0.0,0.00088]
[1776758087342,34.92,76192.47,161.0,2e-05,0.0,0.00086]
[1776758092346,34.92,76192.36,161.0,2e-05,0.0,0.00086]
[1776758097370,34.92,76192.13,161.0,2e-05,0.0,0.00085]
[1776758100391,34.92,76192.91,161.0,2e-05,0.0,0.00088]
[1776758105426,34.92,76192.87,161.0,2e-05,0.0,0.00088]
[1776758110461,34.92,76192.84,161.0,2e-05,0.0,0.00088]
[1776758115495,34.92,76192.57,161.0,1e-05,0.0,0.00087]
[1776758120531,34.92,76192.14,161.0,1e-05,0.0,0.00085]
[1776758124558,34.92,76189.9,161.0,1e-05,0.0,0.00077]
[1776758128594,34.92,76188.22,161.0,1e-05,0.0,0.00071]
[1776758132384,34.92,76188.08,161.0,0.0,0.0,0.0001]
[1776758137657,34.92,76187.89,161.0,0.0,0.0,0.0001]
[1776758142692,34.92,76187.83,161.0,0.0,0.0,0.0001]
[1776758147727,34.92,76187.67,161.0,0.0,0.0,0.0001]
[1776758148734,34.92,76188.29,161.0,0.0,0.0,0.00011]
[1776758153769,34.92,76188.35,161.0,0.0,0.0,0.00011]
[1776758158803,34.92,76188.32,161.0,0.0,0.0,0.00011]
[1776758164846,34.92,76188.58,161.0,0.0,0.0,0.00011]
[1776758169881,34.92,76188.54,161.0,0.0,0.0,0.00011]
[1776758172902,34.92,76187.98,161.0,0.0,0.0,0.0001]
[1776758177937,34.92,76187.96,161.0,0.0,0.0,0.0001]
[1776758180965,34.92,76188.63,161.0,0.0,0.0,0.00011]
[1776758184997,34.92,76190.69,161.0,0.0,0.0,0.00012]
[1776758191045,34.92,76190.71,161.0,0.0,0.0,1e-05]
[1776758193053,34.92,76189.4,161.0,0.0,0.0,0.0]
[1776758197081,34.92,76187.93,161.0,0.0,0.0,0.0]
[1776758201109,34.92,76189.81,161.0,0.0,0.0,1e-05]
[1776758206143,34.92,76189.76,161.0,0.0,0.0,1e-05]
[1776758211179,34.92,76190.07,161.0,0.0,0.0,1e-05]
[1776758216214,34.92,76190.18,161.0,0.0,0.0,1e-05]
[1776758216468,34.92,76189.54,161.0,0.0,0.0,1e-05]
[1776758222256,34.92,76189.64,161.0,0.0,0.0,1e-05]
[1776758228297,34.92,76189.65,161.0,0.0,0.0,1e-05]
[1776758233333,34.92,76189.76,161.0,0.0,0.0,1e-05]
[1776758238367,34.92,76190.0,161.0,0.0,0.0,1e-05]
[1776758241390,34.92,76190.84,161.0,0.0,0.0,1e-05]
[1776758244411,34.92,76192.02,161.0,0.0,0.0,1e-05]
[1776758249446,34.92,76191.69,161.0,0.0,0.0,1e-05]
[1776758251460,34.92,76191.69,161.0,0.0,0.0,0.0]
[1776758256509,34.92,76191.76,161.0,0.0,0.0,0.0]
[1776758261530,34.92,76191.76,161.0,0.0,0.0,0.0]
[1776758266564,34.92,76191.76,161.0,0.0,0.0,0.0]
[1776758268579,34.92,76191.14,161.0,0.0,0.0,0.0]
[1776758272607,34.92,76190.69,161.0,0.0,0.0,0.0]
[1776758276635,34.92,76190.27,161.0,0.0,0.0,0.0]
[1776758282677,34.92,76190.45,161.0,0.0,0.0,0.0]
[1776758287712,34.92,76190.39,161.0,0.0,0.0,0.0]
[1776758292750,34.92,76190.29,161.0,0.0,0.0,0.0]
[1776758298792,34.92,76190.17,161.0,0.0,0.0,0.0]
[1776758303826,34.92,76190.26,161.0,0.0,0.0,0.0]
[1776758304833,34.92,76190.56,161.0,0.0,0.0,0.0]
[1776758309869,34.92,76190.45,161.0,0.0,0.0,0.0]
[1776758311883,34.92,76190.45,161.0,0.0,0.0,0.0]
[1776758316918,34.92,76190.14,161.0,0.0,0.0,0.0]
[1776758321952,34.92,76190.06,161.0,0.0,0.0,0.0]
[1776758335044,34.92,76190.15,161.0,0.0,0.0,0.0]
[1776758340080,34.92,76190.15,161.0,0.0,0.0,0.0]
[1776758345115,34.92,76190.14,161.0,0.0,0.0,0.0]
[1776758350150,34.92,76190.06,161.0,0.0,0.0,0.0]
[1776758356609,34.92,76190.02,161.0,0.0,0.0,0.0]
[1776758364249,34.92,76190.02,161.0,0.0,0.0,0.0]
[1776758369291,34.92,76190.0,161.0,0.0,0.0,0.0]
[1776758371305,34.92,76190.0,161.0,0.0,0.0,0.0]
[1776758377347,34.92,76189.89,161.0,0.0,0.0,0.0]
[1776758385403,34.92,76189.88,161.0,0.0,0.0,0.0]
[1776758390437,34.92,76189.89,161.0,0.0,0.0,0.0]
[1776758396480,34.92,76189.87,161.0,0.0,0.0,0.0]
[1776758401283,34.92,76189.87,161.0,0.0,0.0,0.0]
[1776758400064,34.92,76189.87,0.0,0.0,0.0,0.0]
[1776758411812,34.92,76189.87,0.0,0.0,0.0,0.0]